سوابق تکمیلی نماد کحافظ

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	2,956	-0.97	599.3 M	2.0 M	0.11	0.23	2.1 M	16.2 M	26.9 M	85.6 M	49.6 M	35.8 M	-40.55	-3.05	-1.33	-578.2 M	-3.0 B	-743.8 M	10	7	3.5	100.0
2	1403/07/04	3,000	-1.93	4.4 B	14.7 M	0.93	1.81	7.7 M	21.8 M	27.6 M	37.9 M	49.3 M	35.2 M	-4.91	-2.26	-1.28	-3.3 B	-3.1 B	-679.0 M	109	108	19.2	93.2
3	1403/07/03	3,057	2.62	11.3 B	37.0 M	4.11	5.79	25.2 M	26.9 M	30.4 M	82.6 M	47.4 M	34.5 M	-3.28	-1.76	-1.14	-7.2 B	-2.6 B	-505.1 M	106	119	23.7	87.0
4	1403/07/02	3,008	2.98	3.7 B	12.5 M	1.53	2.08	17.3 M	25.0 M	31.3 M	35.7 M	31.5 M	27.5 M	-2.07	-1.26	1.14	-3.2 B	-1.1 B	-133.9 M	20	98	9.2	93.7
5	1403/07/01	2,901	1.4	2.1 B	7.2 M	0.77	1.19	17.9 M	23.3 M	31.2 M	28.2 M	29.0 M	26.0 M	-1.57	-1.24	1.2	-1.1 B	-749.9 M	-612.2 K	56	73	47.9	98.1
6	1403/06/28	2,862	2.99	5.4 B	19.0 M	1.67	3.75	39.3 M	23.7 M	33.0 M	51.0 M	28.3 M	25.6 M	-1.3	-1.19	1.29	-1.1 B	-666.2 M	94.9 M	84	87	60.7	81.4
7	1403/06/27	2,814	2.96	955.6 M	3.4 M	0.28	0.69	18.0 M	22.4 M	32.1 M	11.0 M	30.3 M	22.2 M	1.64	-1.35	1.44	-269.8 M	-718.8 M	151.4 M	18	54	34.0	62.2
8	1403/06/26	2,742	1.11	769.9 M	2.8 M	0.23	0.58	13.8 M	25.8 M	32.6 M	15.1 M	31.6 M	22.7 M	-1.1	-1.22	1.43	-63.8 M	-322.6 M	164.9 M	47	47	84.0	92.3
9	1403/06/25	2,730	0.59	2.3 B	8.6 M	0.78	1.74	12.7 M	28.5 M	34.4 M	25.8 M	32.9 M	22.8 M	-2.03	-1.15	1.51	-1.2 B	-165.4 M	168.1 M	47	71	25.7	78.8
10	1403/06/24	2,716	-2.2	3.5 B	12.7 M	1.48	2.85	21.4 M	31.8 M	34.7 M	26.0 M	32.9 M	21.5 M	-1.21	-1.04	1.61	-634.0 M	180.9 M	224.5 M	105	111	65.2	83.5
11	1403/06/21	2,710	-1.7	8.2 B	29.4 M	9.36	9.39	27.2 M	36.2 M	36.1 M	46.3 M	33.5 M	20.4 M	-1.7	1.08	1.77	-1.4 B	307.7 M	224.3 M	221	160	73.7	90.8
12	1403/06/20	2,757	2.99	2.1 B	7.7 M	3.74	2.53	85.9 M	87.5 M	40.2 M	7.8 M	6.5 M	9.4 M	11.04	13.48	4.28	1.7 B	662.8 M	278.0 M	22	23	89.5	8.5
13	1403/06/19	2,719	2.99	743.1 M	2.7 M	1.42	0.89	92.9 M	90.5 M	31.6 M	2.1 M	6.1 M	10.4 M	44.44	14.82	3.05	722.2 M	417.5 M	174.3 M	8	10	100.0	2.8
14	1403/06/18	2,683	2.99	686.3 M	2.6 M	1.37	0.81	85.8 M	82.8 M	25.4 M	9.4 M	6.6 M	11.0 M	9.11	12.52	2.3	498.0 M	348.5 M	127.1 M	8	20	100.0	27.4
15	1403/06/17	2,674	2.96	150.8 M	563.9 K	0.26	0.17	50.3 M	82.2 M	21.2 M	6.3 M	5.5 M	12.2 M	8.0	14.94	1.74	0.0	348.3 M	61.0 M	3	24	100.0	100.0
16	1403/06/13	2,629	1.98	572.3 M	2.2 M	0.87	0.54	116.8 M	89.0 M	19.4 M	4.4 M	5.2 M	13.5 M	26.32	17.17	1.44	382.8 M	422.7 M	51.5 M	4	19	81.6	14.7
17	1403/06/11	2,610	1.99	577.4 M	2.2 M	0.92	0.48	96.2 M	71.6 M	16.6 M	6.2 M	5.3 M	16.4 M	15.53	13.57	1.01	484.4 M	489.9 M	-86.7 M	6	15	100.0	16.1
18	1403/06/10	2,591	1.97	539.8 M	2.1 M	0.87	0.45	62.3 M	62.1 M	14.9 M	6.5 M	4.7 M	19.2 M	9.53	13.1	-1.29	377.2 M	438.0 M	-248.3 M	7	9	80.8	10.9
19	1403/06/07	2,572	1.98	588.9 M	2.3 M	0.75	0.48	84.1 M	60.1 M	14.0 M	4.6 M	3.9 M	19.5 M	18.32	15.58	-1.39	497.0 M	415.2 M	-280.6 M	7	20	100.0	15.6
20	1403/06/06	2,555	2.0	524.6 M	2.1 M	0.52	0.4	105.6 M	37.9 M	13.6 M	5.0 M	10.8 M	20.2 M	20.96	3.5	-1.48	372.0 M	218.3 M	-320.0 M	4	10	80.5	9.6
21	1403/06/05	2,523	1.98	969.6 M	3.8 M	1.16	0.55	51.2 M	38.1 M	13.3 M	4.4 M	12.3 M	20.5 M	11.53	3.1	-1.54	718.9 M	315.4 M	-354.1 M	15	11	79.2	5.0
22	1403/06/03	2,509	1.99	451.4 M	1.8 M	0.6	0.24	38.4 M	35.5 M	17.4 M	3.7 M	12.8 M	20.7 M	10.46	2.77	-1.18	224.8 M	171.6 M	-113.1 M	7	12	59.5	9.8
23	1403/05/31	2,493	1.96	493.6 M	2.0 M	0.73	0.26	49.0 M	35.1 M	17.1 M	1.9 M	12.6 M	20.6 M	25.37	2.79	-1.2	263.3 M	126.6 M	-103.5 M	6	16	59.6	6.3
24	1403/05/30	2,451	2.0	1.4 B	5.6 M	1.47	0.73	15.3 M	34.3 M	16.7 M	18.6 M	13.0 M	21.2 M	-1.22	2.64	-1.27	-487.5 M	74.0 M	-161.4 M	24	46	26.7	62.1
25	1403/05/29	2,403	1.99	1.6 B	6.7 M	2.11	0.81	50.9 M	27.5 M	16.5 M	16.4 M	8.5 M	21.5 M	3.1	3.23	-1.31	857.4 M	150.4 M	-147.6 M	22	16	70.0	16.4
26	1403/05/28	2,399	2.0	116.6 M	486.1 K	0.14	0.06	58.3 M	10.2 M	16.2 M	9.7 M	11.1 M	24.3 M	6.0	-1.1	-1.5	0.0	-148.5 M	-370.8 M	2	12	100.0	100.0
27	1403/05/27	2,397	2.0	70.3 M	293.3 K	0.06	0.03	35.2 M	6.8 M	16.0 M	4.4 M	10.6 M	24.2 M	8.0	-1.57	-1.51	0.0	-212.3 M	-419.9 M	2	16	100.0	100.0
28	1403/05/24	2,371	0.98	110.5 M	465.9 K	0.09	0.05	55.2 M	6.1 M	16.7 M	5.8 M	13.4 M	24.4 M	9.5	-2.22	-1.46	0.0	-285.1 M	-440.2 M	2	19	100.0	100.0
29	1403/05/23	2,379	0.38	2.6 B	11.2 M	2.84	1.23	6.6 M	5.5 M	17.2 M	7.9 M	14.9 M	24.0 M	-1.21	-2.72	-1.39	-105.3 M	-329.4 M	-431.7 M	31	39	7.7	11.7
30	1403/05/22	2,359	-0.97	786.7 M	3.3 M	0.76	0.37	5.5 M	5.2 M	18.7 M	20.2 M	18.2 M	24.6 M	-3.64	-3.52	-1.31	-636.9 M	-472.9 M	-408.2 M	27	39	19.0	100.0
31	1403/05/21	2,404	0.97	607.0 M	2.5 M	0.38	0.28	3.0 M	7.3 M	19.3 M	8.9 M	19.0 M	24.5 M	-3.01	-2.61	-1.27	-319.4 M	-383.7 M	-376.4 M	30	46	14.6	67.2
32	1403/05/20	2,388	0.51	1.3 B	5.6 M	0.68	0.62	5.8 M	7.9 M	19.6 M	30.6 M	24.3 M	24.9 M	-5.24	-3.06	-1.27	-363.8 M	-796.1 M	-384.8 M	32	18	14.0	41.4
33	1403/05/16	2,365	-0.96	901.9 M	3.8 M	0.47	0.42	6.0 M	8.5 M	19.8 M	16.6 M	26.6 M	24.7 M	-2.79	-3.13	-1.25	-221.6 M	-1.3 B	-367.6 M	52	32	34.3	58.9
34	1403/05/15	2,377	-0.75	1.1 B	4.4 M	0.53	0.49	5.1 M	9.5 M	20.1 M	22.2 M	27.0 M	24.5 M	-4.34	-2.85	-1.22	-822.9 M	-1.3 B	-363.2 M	43	47	20.8	98.8
35	1403/05/14	2,363	-0.84	1.3 B	5.5 M	0.59	0.62	12.2 M	11.7 M	20.3 M	23.2 M	27.1 M	24.3 M	-1.9	-2.31	-1.2	-190.9 M	-1.2 B	-328.4 M	68	44	63.5	78.0
36	1403/05/13	2,380	-5.78	3.4 B	14.1 M	0.99	1.7	7.9 M	12.5 M	20.4 M	26.6 M	26.0 M	24.1 M	-3.37	-2.08	-1.18	-2.4 B	-1.2 B	-329.6 M	83	114	19.5	90.1
37	1403/05/10	2,502	-5.44	3.4 B	13.3 M	0.93	1.7	9.8 M	22.2 M	21.2 M	33.3 M	24.3 M	23.7 M	-3.4	-1.1	-1.12	-2.7 B	384.5 M	-212.1 M	60	100	17.5	99.4
38	1403/05/09	2,620	-1.13	929.1 M	3.5 M	0.24	0.46	11.7 M	22.6 M	21.9 M	21.9 M	20.7 M	22.9 M	-1.87	1.1	-1.04	-269.3 M	1.0 B	-77.4 M	50	39	63.0	92.0
39	1403/05/08	2,637	-2.33	1.4 B	5.4 M	0.37	0.72	18.1 M	22.6 M	22.0 M	23.5 M	21.2 M	22.6 M	-1.3	1.06	-1.03	-290.6 M	892.1 M	-74.8 M	62	60	78.4	98.7
40	1403/05/06	2,724	1.41	2.7 B	9.9 M	0.62	1.38	14.7 M	21.9 M	21.9 M	20.7 M	21.4 M	22.0 M	-1.41	1.02	-1.0	-308.5 M	907.8 M	-54.4 M	110	93	60.6	72.1
41	1403/05/03	2,734	-0.55	10.5 B	39.0 M	4.32	7.25	31.5 M	23.8 M	22.7 M	20.6 M	29.9 M	22.1 M	1.53	-1.25	1.03	5.5 B	248.5 M	-63.9 M	252	116	75.7	22.8
42	1403/05/02	2,700	-0.59	3.8 B	14.0 M	1.78	2.92	15.1 M	15.2 M	19.7 M	15.3 M	31.2 M	21.5 M	-1.01	-2.05	-1.09	416.9 M	-1.1 B	-358.6 M	69	41	27.2	16.4
43	1403/05/01	2,760	0.4	1.6 B	5.8 M	0.64	1.23	11.5 M	18.9 M	19.7 M	25.1 M	31.1 M	21.2 M	-2.18	-1.65	-1.08	-895.1 M	-1.2 B	-388.8 M	53	60	38.5	95.1
44	1403/04/24	3,036	-0.75	1.2 B	3.9 M	0.4	0.77	13.0 M	22.0 M	19.6 M	26.2 M	27.8 M	21.0 M	-2.01	-1.26	-1.07	-212.1 M	-1.0 B	-354.1 M	66	41	74.0	92.2
45	1403/04/23	3,040	-1.01	5.2 B	17.0 M	2.56	4.07	24.9 M	29.7 M	22.0 M	54.0 M	27.6 M	20.8 M	-2.17	1.08	1.06	-3.6 B	-891.9 M	-265.6 M	46	88	22.0	91.1
46	1403/04/20	3,080	0.0	1.4 B	4.5 M	0.66	1.1	11.8 M	32.5 M	22.0 M	19.7 M	20.8 M	17.8 M	-1.67	1.56	1.24	-983.2 M	-170.8 M	-85.4 M	32	69	27.7	99.7
47	1403/04/19	3,095	1.31	2.5 B	8.1 M	1.41	2.12	32.2 M	32.0 M	22.9 M	23.8 M	21.3 M	17.5 M	1.35	1.5	1.31	-405.0 M	-71.8 M	-23.0 M	54	90	69.9	86.2
48	1403/04/18	3,074	0.95	3.6 B	11.9 M	2.91	3.41	24.0 M	29.0 M	21.6 M	18.0 M	20.3 M	17.0 M	1.33	1.43	1.27	168.9 M	5.4 M	-10.8 M	110	137	72.8	68.2
49	1403/04/17	3,045	5.99	2.1 B	7.0 M	2.1	2.03	76.1 M	27.8 M	20.9 M	26.0 M	20.4 M	17.2 M	2.93	1.37	1.22	365.4 M	-55.2 M	-39.4 M	28	68	100.0	82.9
50	1403/04/16	2,982	5.97	553.9 M	1.9 M	0.53	0.53	110.8 M	16.7 M	18.7 M	15.8 M	18.0 M	17.4 M	7.0	-1.08	1.07	0.0	-153.7 M	-63.0 M	5	35	100.0	100.0
51	1403/04/13	2,869	4.71	1.4 B	5.1 M	1.6	1.51	17.6 M	14.0 M	17.8 M	23.0 M	18.2 M	17.2 M	-1.31	-1.3	1.03	-488.1 M	-196.7 M	-63.4 M	52	61	63.9	98.0
52	1403/04/12	2,800	3.86	815.8 M	2.9 M	0.91	0.85	15.2 M	14.0 M	16.8 M	18.3 M	16.7 M	16.7 M	-1.2	-1.19	1.01	-19.0 M	-105.3 M	-55.1 M	42	36	78.3	80.6
53	1403/04/11	2,759	1.88	931.9 M	3.5 M	1.19	0.96	14.2 M	15.7 M	17.0 M	15.0 M	17.4 M	16.2 M	-1.06	-1.11	1.05	-134.1 M	-112.2 M	-33.6 M	52	58	79.3	93.6
54	1403/04/10	2,694	-2.88	878.1 M	3.3 M	1.26	0.94	10.9 M	15.2 M	17.6 M	16.5 M	17.1 M	15.6 M	-1.51	-1.12	1.13	-127.1 M	-128.7 M	-15.0 M	55	44	68.4	82.9
55	1403/04/09	2,750	-0.54	781.2 M	2.8 M	1.06	0.84	12.3 M	16.0 M	17.6 M	17.5 M	15.4 M	15.7 M	-1.43	1.04	1.12	-215.3 M	-79.9 M	-12.5 M	41	41	64.4	91.9
56	1403/04/06	2,787	1.98	930.1 M	3.3 M	1.32	1.02	18.6 M	17.8 M	17.3 M	16.9 M	15.8 M	15.5 M	1.1	1.12	1.12	-30.9 M	-136.4 M	-1.7 M	41	47	81.9	85.2
57	1403/04/04	2,758	2.0	879.2 M	3.2 M	1.37	0.98	28.6 M	15.7 M	16.1 M	22.4 M	13.8 M	15.7 M	1.27	1.13	1.03	-53.4 M	-201.6 M	-2.5 M	28	38	90.9	97.0
58	1403/04/03	2,742	1.93	533.4 M	2.0 M	0.68	0.57	10.0 M	11.8 M	15.2 M	12.6 M	11.8 M	15.0 M	-1.25	1.01	1.01	-216.9 M	-228.5 M	21.2 M	31	42	58.3	99.0
59	1403/04/02	2,717	1.49	479.8 M	1.8 M	0.4	0.5	13.0 M	12.7 M	14.4 M	8.3 M	13.7 M	15.8 M	1.57	-1.08	-1.1	116.8 M	-225.0 M	29.3 M	37	44	100.0	75.7
60	1403/03/30	2,704	2.0	809.8 M	3.0 M	0.76	0.83	26.1 M	22.4 M	13.9 M	20.5 M	15.5 M	16.3 M	1.27	1.45	-1.17	-497.5 M	63.0 M	19.7 M	10	37	32.2	93.6
61	1403/03/29	2,677	1.13	722.8 M	2.7 M	0.73	0.75	9.0 M	22.8 M	13.6 M	9.5 M	13.8 M	16.1 M	-1.05	1.66	-1.18	-356.8 M	162.5 M	41.3 M	29	65	36.3	85.6
62	1403/03/27	2,639	-0.6	580.2 M	2.2 M	0.56	0.59	10.6 M	27.7 M	13.0 M	10.7 M	14.8 M	16.4 M	-1.01	1.88	-1.26	-187.8 M	286.8 M	63.0 M	37	54	67.6	100.0
63	1403/03/26	2,619	-1.98	1.3 B	4.7 M	1.18	1.29	13.2 M	27.3 M	12.5 M	20.7 M	17.4 M	16.9 M	-1.57	1.57	-1.35	-199.5 M	292.2 M	72.4 M	79	60	82.8	98.7
64	1403/03/23	2,672	1.98	2.5 B	9.3 M	2.68	2.8	76.8 M	31.5 M	12.1 M	20.5 M	17.9 M	16.7 M	3.75	1.76	-1.38	1.6 B	251.2 M	94.6 M	28	29	86.3	23.8
65	1403/03/22	2,666	1.99	170.3 M	638.6 K	0.17	0.19	56.8 M	19.5 M	10.9 M	6.8 M	21.2 M	16.3 M	8.33	-1.08	-1.49	0.0	-81.3 M	28.2 M	3	25	100.0	100.0
66	1403/03/21	2,648	1.96	491.7 M	1.9 M	0.46	0.54	82.0 M	17.8 M	10.6 M	10.3 M	20.8 M	16.5 M	7.95	-1.17	-1.56	264.8 M	-82.9 M	31.5 M	6	22	100.0	46.2
67	1403/03/20	2,650	1.49	781.4 M	3.0 M	0.68	0.88	12.9 M	14.0 M	10.2 M	21.1 M	20.6 M	16.4 M	-1.63	-1.47	-1.61	-160.9 M	-200.4 M	23.2 M	48	37	79.4	100.0
68	1403/03/19	2,605	-1.99	1.4 B	5.3 M	1.15	1.52	17.8 M	14.8 M	10.0 M	22.0 M	18.6 M	16.0 M	-1.23	-1.26	-1.61	-404.1 M	-86.1 M	40.2 M	55	63	70.8	100.0
69	1403/03/16	2,652	-2.0	1.8 B	6.6 M	1.89	2.04	18.7 M	15.9 M	10.2 M	30.8 M	14.8 M	15.4 M	-1.64	1.07	-1.51	-106.1 M	42.5 M	120.4 M	88	57	94.0	100.0
70	1403/03/13	2,720	-0.04	617.1 M	2.3 M	0.75	0.68	13.0 M	13.7 M	9.6 M	12.3 M	12.0 M	14.3 M	1.05	1.14	-1.49	-8.0 M	48.3 M	127.7 M	47	50	98.7	100.0
71	1403/03/12	2,690	-1.97	774.3 M	2.9 M	1.0	0.83	6.4 M	12.4 M	10.2 M	15.2 M	11.6 M	14.8 M	-2.35	1.06	-1.45	-322.8 M	50.0 M	156.9 M	70	51	58.3	100.0
72	1403/03/09	2,750	1.97	1.4 B	5.0 M	2.17	1.48	18.3 M	11.8 M	10.8 M	8.8 M	12.2 M	15.0 M	2.09	-1.03	-1.39	410.3 M	105.3 M	186.2 M	43	43	56.8	27.3
73	1403/03/08	2,731	1.98	1.7 B	6.3 M	2.89	1.95	22.7 M	10.2 M	10.6 M	10.4 M	11.9 M	15.0 M	2.18	-1.17	-1.42	239.2 M	107.2 M	173.5 M	67	123	88.8	74.8
74	1403/03/07	2,633	-1.97	226.8 M	861.5 K	0.31	0.25	5.0 M	7.3 M	10.2 M	37.8 M	20.0 M	15.4 M	-7.57	-2.73	-1.51	-76.9 M	48.6 M	184.9 M	30	6	66.1	100.0
75	1403/03/06	2,635	-1.97	48.1 M	182.7 K	0.05	0.05	1.7 M	7.6 M	10.3 M	4.8 M	18.8 M	15.1 M	-2.9	-2.47	-1.47	0.0	48.8 M	196.2 M	29	10	100.0	100.0
76	1403/03/05	2,651	-2.0	488.9 M	1.8 M	0.46	0.5	5.1 M	8.6 M	10.5 M	36.3 M	18.4 M	15.9 M	-7.09	-2.15	-1.5	-46.3 M	35.5 M	197.3 M	76	12	79.6	89.1
77	1403/03/01	2,710	-0.04	650.8 M	2.4 M	0.56	0.64	9.4 M	8.7 M	10.7 M	6.6 M	16.7 M	15.3 M	1.43	-1.93	-1.43	419.9 M	60.3 M	209.1 M	69	35	100.0	35.5
78	1403/02/30	2,733	-4.77	1.5 B	5.7 M	1.48	1.35	8.9 M	8.3 M	10.7 M	25.5 M	18.4 M	15.4 M	-2.86	-2.22	-1.43	-53.9 M	-23.5 M	230.6 M	160	58	92.9	96.4
79	1403/02/29	2,835	-2.0	1.1 B	3.7 M	1.04	0.89	7.9 M	8.2 M	11.6 M	17.9 M	16.8 M	14.4 M	-2.27	-2.06	-1.24	-75.9 M	36.0 M	326.1 M	79	39	58.4	65.6
80	1403/02/26	2,893	-0.03	1.2 B	4.3 M	1.3	0.99	11.2 M	8.8 M	11.9 M	15.5 M	15.4 M	14.1 M	-1.39	-1.75	-1.19	-66.6 M	97.1 M	337.0 M	83	64	74.5	79.9
81	1403/02/25	2,850	-3.09	1.1 B	3.7 M	1.26	0.86	6.8 M	8.3 M	11.5 M	14.3 M	15.6 M	14.9 M	-2.1	-1.87	-1.3	77.9 M	123.6 M	279.3 M	127	55	80.3	73.1
82	1403/02/24	2,907	-4.69	1.2 B	4.0 M	1.5	0.92	7.4 M	8.6 M	12.2 M	18.6 M	15.1 M	14.8 M	-2.5	-1.75	-1.21	1.0 M	127.7 M	330.0 M	140	56	88.2	88.1
83	1403/02/23	3,000	-2.41	1.0 B	3.4 M	1.04	0.75	8.6 M	8.8 M	12.4 M	18.9 M	13.6 M	15.1 M	-2.19	-1.55	-1.22	243.7 M	163.4 M	259.1 M	118	41	98.9	75.2
84	1403/02/22	3,080	-0.36	754.2 M	2.5 M	0.8	0.5	13.7 M	11.1 M	12.2 M	10.3 M	12.3 M	15.2 M	1.33	-1.11	-1.24	229.5 M	354.6 M	224.1 M	55	51	100.0	69.6
85	1403/02/19	3,059	-2.14	867.1 M	2.8 M	0.78	0.52	8.3 M	10.1 M	12.5 M	16.8 M	12.7 M	16.8 M	-2.02	-1.26	-1.35	65.9 M	316.7 M	182.2 M	97	44	92.9	85.3
86	1403/02/18	3,100	-1.37	663.9 M	2.1 M	0.54	0.39	7.7 M	13.4 M	12.1 M	11.1 M	13.9 M	17.9 M	-1.45	-1.03	-1.47	98.1 M	418.5 M	108.8 M	78	45	89.9	75.2
87	1403/02/17	3,116	-1.95	839.4 M	2.7 M	0.63	0.48	7.5 M	15.6 M	12.1 M	11.9 M	15.3 M	18.1 M	-1.59	1.02	-1.5	179.7 M	451.7 M	95.2 M	99	47	88.1	66.7
88	1403/02/16	3,130	-1.23	2.0 B	6.2 M	1.65	0.97	19.2 M	17.0 M	12.0 M	11.8 M	15.1 M	17.8 M	1.63	1.13	-1.48	1.2 B	447.0 M	80.4 M	93	50	91.3	30.1
89	1403/02/12	3,159	-0.57	496.8 M	1.6 M	0.39	0.21	7.0 M	14.7 M	13.1 M	12.0 M	14.7 M	19.9 M	-1.72	-1.0	-1.52	39.7 M	300.4 M	66.5 M	71	38	100.0	92.0
90	1403/02/11	3,160	-1.06	1.8 B	5.5 M	1.41	0.75	29.3 M	15.2 M	16.5 M	20.7 M	14.8 M	19.9 M	1.41	1.03	-1.21	575.2 M	322.1 M	444.4 M	60	57	100.0	67.2
91	1403/02/10	3,186	-0.41	1.2 B	3.9 M	1.04	0.53	19.6 M	12.5 M	15.9 M	17.9 M	15.8 M	19.1 M	1.09	-1.26	-1.21	264.2 M	211.5 M	418.0 M	62	53	97.9	76.6
92	1403/02/09	3,165	-2.56	1.3 B	4.2 M	1.08	0.58	12.1 M	11.1 M	15.6 M	12.3 M	14.5 M	18.5 M	-1.02	-1.31	-1.18	156.2 M	196.7 M	443.1 M	83	69	74.4	62.8
93	1403/02/08	3,205	-1.69	1.1 B	3.5 M	0.6	0.49	10.9 M	10.8 M	15.5 M	10.9 M	14.3 M	18.3 M	-1.0	-1.32	-1.18	466.9 M	335.5 M	417.2 M	105	62	100.0	59.2
94	1403/02/05	3,299	1.88	1.1 B	3.3 M	0.55	0.45	10.9 M	13.3 M	15.6 M	13.5 M	13.8 M	18.6 M	-1.24	-1.04	-1.19	147.8 M	613.1 M	412.9 M	94	65	95.3	81.6
95	1403/02/04	3,183	-2.81	1.5 B	4.7 M	0.73	0.67	12.0 M	13.8 M	15.9 M	26.1 M	13.5 M	18.8 M	-2.18	1.02	-1.18	22.5 M	612.0 M	378.9 M	126	57	98.9	97.4
96	1403/02/03	3,270	-0.18	975.4 M	3.0 M	0.44	0.42	9.3 M	12.3 M	16.0 M	11.0 M	14.4 M	18.5 M	-1.18	-1.17	-1.16	190.1 M	363.4 M	375.1 M	95	63	90.4	70.9
97	1403/02/02	3,290	0.83	1.6 B	5.0 M	0.74	0.74	10.7 M	14.1 M	15.9 M	10.9 M	14.5 M	19.0 M	-1.02	-1.03	-1.19	850.1 M	543.8 M	353.3 M	142	61	91.8	40.2
98	1403/02/01	3,300	6.97	4.4 B	13.4 M	2.58	2.14	22.2 M	14.2 M	15.9 M	10.3 M	16.9 M	19.0 M	2.14	-1.19	-1.19	1.9 B	90.5 M	306.9 M	127	93	64.2	21.9
99	1403/01/29	3,088	0.78	1.1 B	3.5 M	0.53	0.56	14.3 M	9.8 M	15.6 M	12.2 M	19.0 M	19.0 M	1.17	-1.93	-1.22	142.3 M	-372.0 M	234.0 M	76	77	100.0	86.9
100	1403/01/28	3,063	-0.97	2.3 B	7.5 M	0.99	1.25	6.0 M	10.9 M	15.4 M	27.1 M	24.7 M	19.5 M	-4.51	-2.27	-1.27	-1.2 B	-522.0 M	225.3 M	144	77	37.9	91.4
101	1403/01/27	3,095	0.98	1.3 B	4.2 M	0.55	0.72	26.6 M	10.8 M	15.6 M	7.5 M	25.8 M	19.5 M	3.53	-2.38	-1.24	1.1 B	-558.0 M	289.4 M	49	28	100.0	16.2
102	1403/01/26	3,093	-0.06	1.6 B	5.2 M	0.71	0.88	4.0 M	9.3 M	15.2 M	23.4 M	25.5 M	19.7 M	-5.82	-2.74	-1.29	-1.4 B	-811.3 M	236.1 M	43	68	10.9	100.0
103	1403/01/25	3,075	-6.99	1.8 B	5.7 M	0.54	1.01	7.4 M	9.4 M	15.0 M	18.1 M	22.2 M	19.6 M	-2.45	-2.37	-1.31	-457.3 M	-551.4 M	308.7 M	144	84	60.0	85.7
104	1403/01/19	3,310	-0.27	3.6 B	10.8 M	0.79	2.04	15.8 M	13.8 M	15.2 M	36.1 M	26.3 M	19.5 M	-2.29	-1.9	-1.28	-607.8 M	-275.8 M	325.1 M	149	82	66.2	83.3
105	1403/01/18	3,301	-6.99	3.9 B	11.9 M	1.03	2.48	7.6 M	21.5 M	14.9 M	30.7 M	23.3 M	18.4 M	-4.05	-1.08	-1.24	-1.4 B	1.4 B	363.0 M	220	100	42.4	78.0
106	1403/01/15	3,547	-2.82	1.6 B	4.4 M	0.39	0.91	8.8 M	23.5 M	15.4 M	17.7 M	19.7 M	17.6 M	-2.01	1.19	-1.14	-174.2 M	1.7 B	456.1 M	139	79	78.4	89.5
107	1403/01/14	3,700	-2.68	1.4 B	4.0 M	0.36	0.81	8.1 M	24.2 M	16.0 M	11.7 M	18.0 M	17.2 M	-1.44	1.34	-1.08	-116.9 M	1.8 B	585.0 M	163	123	91.9	100.0
108	1403/01/11	3,733	1.44	8.3 B	21.8 M	3.03	5.63	21.6 M	25.9 M	17.2 M	32.2 M	18.2 M	17.5 M	-1.49	1.43	-1.02	920.9 M	1.8 B	706.7 M	350	206	91.3	80.2
109	1403/01/08	3,680	6.98	9.6 B	26.0 M	9.37	9.39	77.8 M	25.4 M	16.3 M	17.0 M	12.7 M	15.3 M	4.57	2.0	1.07	7.6 B	1.7 B	649.0 M	123	116	100.0	20.6
110	1402/12/16	6,600	0.46	891.7 M	1.4 M	0.5	0.45	8.9 M	13.1 M	12.9 M	8.4 M	13.3 M	15.9 M	1.06	-1.01	-1.23	47.8 M	60.3 M	288.8 M	100	100	100.0	94.6
111	1402/12/15	6,570	0.0	2.0 B	3.0 M	1.19	0.97	12.2 M	13.6 M	13.6 M	7.7 M	14.5 M	17.2 M	1.58	-1.07	-1.27	765.6 M	39.8 M	356.7 M	131	108	81.5	42.5
112	1402/12/14	6,550	-1.95	1.7 B	2.5 M	1.13	0.78	10.7 M	12.7 M	14.1 M	12.2 M	17.6 M	17.9 M	-1.13	-1.39	-1.28	-360.3 M	-162.3 M	383.8 M	91	110	58.7	80.4
113	1402/12/13	6,540	0.46	2.1 B	3.1 M	1.43	0.96	13.8 M	12.2 M	14.5 M	18.4 M	18.2 M	19.6 M	-1.33	-1.49	-1.35	380.9 M	-106.0 M	430.0 M	149	91	100.0	81.5
114	1402/12/12	6,710	6.85	2.6 B	3.9 M	2.19	1.26	20.0 M	12.6 M	14.5 M	19.2 M	16.6 M	20.0 M	1.04	-1.32	-1.38	-532.6 M	-102.6 M	384.9 M	98	130	76.6	97.5
115	1402/12/09	6,340	1.6	728.9 M	1.2 M	0.55	0.37	10.4 M	10.4 M	14.5 M	15.6 M	16.8 M	19.9 M	-1.51	-1.61	-1.37	-54.6 M	-2.4 M	426.6 M	64	46	91.2	98.7
116	1402/12/08	6,250	-1.57	1.2 B	1.9 M	0.88	0.6	7.9 M	10.5 M	14.5 M	27.3 M	19.2 M	19.8 M	-3.47	-1.84	-1.36	-245.1 M	20.8 M	424.9 M	118	43	79.1	100.0
117	1402/12/07	6,310	-1.56	714.6 M	1.1 M	0.36	0.36	7.6 M	11.0 M	15.0 M	11.3 M	18.1 M	19.4 M	-1.47	-1.64	-1.29	-78.8 M	75.0 M	464.4 M	81	62	86.6	97.6
118	1402/12/05	6,350	1.28	1.7 B	2.6 M	0.92	0.84	16.4 M	10.7 M	15.1 M	12.2 M	20.6 M	19.6 M	1.34	-1.92	-1.3	398.0 M	97.9 M	471.2 M	98	99	95.3	71.7
119	1402/12/02	6,270	0.0	1.4 B	2.2 M	0.75	0.68	10.0 M	9.3 M	14.8 M	24.5 M	21.8 M	20.1 M	-2.45	-2.34	-1.36	-31.7 M	-7.6 M	453.7 M	122	51	89.7	92.0
120	1402/12/01	6,320	-0.47	1.7 B	2.7 M	0.97	0.86	10.5 M	9.3 M	14.8 M	32.2 M	19.2 M	20.3 M	-3.07	-2.07	-1.37	61.3 M	28.7 M	395.4 M	141	44	87.6	84.0
121	1402/11/30	6,300	-0.63	1.4 B	2.1 M	0.61	0.69	10.5 M	9.5 M	14.7 M	19.3 M	16.4 M	19.4 M	-1.84	-1.72	-1.33	26.1 M	108.9 M	400.3 M	98	52	75.9	73.9
122	1402/11/29	6,300	-1.56	3.8 B	6.0 M	1.8	2.07	8.2 M	12.1 M	14.6 M	23.7 M	14.7 M	19.0 M	-2.87	-1.22	-1.3	35.9 M	584.2 M	404.6 M	171	58	37.1	36.2
123	1402/11/28	6,390	-1.08	800.7 M	1.3 M	0.38	0.44	7.0 M	16.8 M	14.7 M	11.8 M	13.2 M	18.6 M	-1.68	1.27	-1.27	-129.5 M	1.0 B	392.6 M	79	58	69.5	85.7
124	1402/11/25	6,440	-2.28	1.6 B	2.4 M	0.67	0.84	9.8 M	17.4 M	14.7 M	13.6 M	13.2 M	18.7 M	-1.39	1.32	-1.27	149.5 M	1.0 B	398.1 M	118	74	74.3	64.6
125	1402/11/24	6,490	-3.71	1.4 B	2.1 M	0.47	0.72	12.2 M	18.0 M	14.6 M	15.0 M	16.3 M	18.7 M	-1.22	1.11	-1.29	462.5 M	1.1 B	338.0 M	111	60	99.9	65.9
126	1402/11/23	6,650	1.06	3.9 B	5.8 M	1.37	2.17	18.4 M	19.6 M	14.5 M	12.4 M	19.7 M	19.1 M	1.48	-1.0	-1.32	2.4 B	1.3 B	304.1 M	210	118	99.9	37.8
127	1402/11/21	6,670	3.41	3.4 B	5.1 M	1.21	2.05	35.8 M	20.6 M	13.9 M	13.5 M	22.2 M	19.6 M	2.65	-1.08	-1.41	2.3 B	1.0 B	178.0 M	92	72	97.4	28.8
128	1402/11/18	6,550	1.71	675.0 M	1.0 M	0.23	0.4	8.3 M	18.1 M	12.5 M	11.9 M	29.8 M	20.2 M	-1.43	-1.65	-1.62	-233.8 M	687.3 M	23.0 M	46	52	56.7	91.3
129	1402/11/17	6,430	-1.08	2.6 B	4.1 M	0.97	1.68	13.9 M	18.0 M	12.4 M	34.8 M	33.1 M	20.9 M	-2.5	-1.84	-1.68	393.0 M	630.1 M	-1.1 M	158	52	84.4	69.3
130	1402/11/16	6,530	-0.31	4.0 B	6.1 M	1.87	2.78	20.8 M	20.2 M	12.1 M	38.2 M	28.8 M	19.8 M	-1.83	-1.43	-1.64	1.4 B	611.6 M	-27.6 M	159	50	83.1	47.9
131	1402/11/15	6,550	0.31	3.0 B	4.6 M	1.66	2.28	22.2 M	18.5 M	11.8 M	17.7 M	24.2 M	19.1 M	1.26	-1.31	-1.62	1.3 B	312.7 M	-102.1 M	109	63	79.7	36.7
132	1402/11/14	6,550	-0.3	3.4 B	5.3 M	2.63	2.89	19.5 M	17.3 M	10.9 M	53.6 M	24.3 M	18.9 M	-2.75	-1.4	-1.73	562.4 M	159.9 M	-190.5 M	147	43	83.5	67.2
133	1402/11/11	6,540	-0.91	1.6 B	2.5 M	1.32	1.39	11.4 M	14.8 M	9.9 M	28.0 M	17.7 M	17.2 M	-2.46	-1.2	-1.73	-520.0 M	58.7 M	-234.6 M	75	49	52.5	84.5
134	1402/11/10	6,600	0.15	1.6 B	2.4 M	1.21	1.37	28.8 M	14.1 M	10.2 M	16.8 M	15.7 M	16.9 M	1.71	-1.11	-1.66	300.5 M	172.4 M	-222.6 M	49	66	87.2	68.6
135	1402/11/09	6,570	-0.61	1.1 B	1.6 M	0.79	0.87	11.2 M	11.0 M	10.0 M	14.8 M	18.3 M	17.5 M	-1.32	-1.67	-1.76	-87.7 M	-127.1 M	-266.5 M	69	58	73.2	81.5
136	1402/11/08	6,650	2.31	1.5 B	2.2 M	1.15	1.14	17.3 M	10.0 M	9.9 M	16.8 M	17.6 M	18.1 M	1.03	-1.76	-1.83	544.2 M	-77.7 M	-316.2 M	84	54	99.0	61.8
137	1402/11/07	6,490	0.31	828.9 M	1.3 M	0.62	0.61	9.1 M	8.6 M	9.9 M	12.6 M	16.4 M	17.6 M	-1.39	-1.92	-1.77	56.3 M	-164.2 M	-336.2 M	70	46	76.8	70.0
138	1402/11/04	6,470	0.94	1.2 B	1.8 M	1.01	0.86	8.7 M	8.1 M	10.3 M	17.3 M	16.8 M	17.8 M	-1.98	-2.09	-1.74	48.9 M	-216.2 M	-317.3 M	79	37	58.1	54.0
139	1402/11/03	6,370	-4.21	2.1 B	3.2 M	1.95	1.52	8.6 M	7.5 M	10.3 M	25.5 M	15.9 M	17.7 M	-2.97	-2.12	-1.71	-1.2 B	-230.0 M	-351.8 M	101	81	41.9	99.8
140	1402/11/02	6,500	-3.99	1.0 B	1.6 M	0.88	0.72	7.3 M	6.9 M	10.9 M	11.3 M	13.3 M	18.0 M	-1.55	-1.93	-1.65	159.0 M	-201.2 M	-330.5 M	112	58	79.4	63.9
141	1402/11/01	6,780	-1.74	1.2 B	1.7 M	1.05	0.79	9.4 M	7.6 M	11.4 M	12.4 M	15.5 M	18.3 M	-1.32	-2.04	-1.61	111.9 M	-275.8 M	-353.3 M	108	73	86.6	77.1
142	1402/10/30	6,910	-1.85	1.3 B	1.9 M	1.1	0.84	6.5 M	7.7 M	11.6 M	15.5 M	16.0 M	18.8 M	-2.39	-2.08	-1.62	-203.7 M	-322.0 M	-388.0 M	100	55	49.4	64.9
143	1402/10/27	6,950	-1.56	440.7 M	630.7 K	0.3	0.26	4.8 M	7.8 M	12.1 M	9.7 M	17.6 M	19.7 M	-2.03	-2.25	-1.63	-20.3 M	-437.8 M	-427.4 M	75	39	81.5	86.1
144	1402/10/26	7,020	0.14	1.7 B	2.4 M	1.35	0.96	5.5 M	8.8 M	13.2 M	15.2 M	20.2 M	20.4 M	-2.76	-2.29	-1.54	-1.1 B	-576.9 M	-433.5 M	88	101	28.5	90.0
145	1402/10/25	7,000	-0.85	1.5 B	2.1 M	1.19	0.82	10.4 M	9.2 M	14.7 M	24.0 M	20.1 M	21.2 M	-2.3	-2.19	-1.45	-214.1 M	-393.9 M	-374.7 M	106	55	75.4	90.0
146	1402/10/24	7,080	0.28	895.8 M	1.3 M	0.72	0.49	10.9 M	11.2 M	15.8 M	14.4 M	19.5 M	20.0 M	-1.32	-1.74	-1.27	-119.2 M	-367.4 M	-324.9 M	71	62	86.7	100.0
147	1402/10/23	7,020	-1.27	1.6 B	2.3 M	1.51	0.87	7.2 M	10.4 M	16.1 M	23.4 M	19.3 M	20.2 M	-3.25	-1.86	-1.26	-782.6 M	-435.6 M	-334.7 M	112	68	50.8	100.0
148	1402/10/20	7,090	-1.25	1.9 B	2.6 M	1.97	0.97	10.2 M	10.4 M	16.6 M	26.1 M	16.5 M	20.1 M	-2.57	-1.59	-1.21	-716.2 M	-342.9 M	-340.7 M	112	71	61.4	100.0
149	1402/10/19	7,110	-1.25	537.3 M	752.8 K	0.45	0.27	6.7 M	12.5 M	18.0 M	10.3 M	15.2 M	20.8 M	-1.54	-1.21	-1.15	-137.3 M	-255.7 M	-365.9 M	58	51	72.0	97.6
150	1402/10/18	7,220	0.0	1.4 B	1.9 M	1.03	0.65	34.7 M	15.8 M	18.2 M	20.5 M	18.7 M	21.0 M	1.69	-1.18	-1.15	-81.8 M	-343.9 M	-407.6 M	36	65	91.4	97.4
151	1402/10/17	7,150	-0.97	903.2 M	1.3 M	0.51	0.4	6.4 M	12.3 M	17.9 M	13.7 M	20.1 M	21.0 M	-2.13	-1.64	-1.18	-460.2 M	-544.0 M	-421.3 M	69	66	49.1	100.0
152	1402/10/16	7,230	-0.41	682.7 M	952.4 K	0.32	0.22	5.2 M	15.6 M	18.6 M	10.2 M	18.7 M	21.9 M	-1.96	-1.19	-1.18	-319.2 M	-423.0 M	-459.6 M	70	67	53.2	100.0
153	1402/10/13	7,310	1.67	1.3 B	1.8 M	0.54	0.41	26.2 M	18.0 M	22.3 M	21.3 M	20.3 M	23.3 M	1.23	-1.13	-1.05	-280.0 M	-272.3 M	-342.1 M	35	56	70.8	92.4
154	1402/10/12	7,240	0.42	1.7 B	2.4 M	0.71	0.53	24.4 M	15.2 M	21.9 M	31.6 M	18.9 M	22.9 M	-1.29	-1.24	-1.04	-578.2 M	-344.6 M	-383.2 M	41	50	58.0	91.6
155	1402/10/11	7,210	-0.83	2.1 B	2.9 M	0.89	0.63	10.2 M	15.2 M	22.3 M	28.2 M	19.8 M	23.1 M	-2.76	-1.31	-1.04	-1.1 B	-383.3 M	-375.8 M	43	54	21.3	73.9
156	1402/10/10	7,290	1.82	3.2 B	4.3 M	1.49	0.93	19.0 M	15.8 M	22.0 M	11.5 M	18.2 M	22.8 M	1.65	-1.16	-1.04	144.9 M	-226.2 M	-336.8 M	70	103	42.2	37.6
157	1402/10/09	7,160	0.14	2.6 B	3.6 M	1.23	0.78	14.8 M	14.9 M	21.6 M	17.6 M	21.2 M	23.6 M	-1.19	-1.42	-1.09	434.4 M	-371.3 M	-390.8 M	91	52	52.9	35.9
158	1402/10/06	7,190	-1.37	2.3 B	3.2 M	1.13	0.69	10.4 M	14.6 M	21.7 M	15.6 M	23.9 M	23.6 M	-1.5	-1.64	-1.09	-641.3 M	-656.8 M	-400.0 M	85	98	38.9	67.0
159	1402/10/05	7,190	-2.04	2.2 B	3.0 M	0.94	0.64	21.1 M	18.8 M	21.7 M	35.4 M	27.7 M	23.9 M	-1.68	-1.47	-1.1	-771.6 M	-556.7 M	-356.1 M	64	60	61.8	97.1
160	1402/10/04	7,450	1.5	1.5 B	2.0 M	0.59	0.43	15.3 M	21.4 M	21.9 M	17.6 M	26.3 M	23.0 M	-1.15	-1.23	-1.05	-297.1 M	-378.0 M	-203.5 M	67	75	69.7	89.8
161	1402/10/03	7,380	-0.4	2.0 B	2.8 M	0.84	0.61	14.0 M	24.6 M	21.9 M	23.8 M	22.3 M	23.2 M	-1.7	1.1	-1.06	-580.9 M	-162.1 M	-196.1 M	52	55	35.5	63.9
162	1402/10/02	7,480	-1.06	2.6 B	3.5 M	1.17	0.79	13.7 M	24.5 M	21.8 M	33.1 M	21.5 M	23.0 M	-2.42	1.14	-1.05	-992.8 M	-109.0 M	-165.6 M	87	66	45.8	84.0
163	1402/09/29	7,500	-0.66	2.1 B	2.8 M	0.84	0.63	43.3 M	24.7 M	21.9 M	30.6 M	19.5 M	22.4 M	1.42	1.27	-1.02	-141.1 M	-91.0 M	-111.3 M	32	50	65.8	72.5
164	1402/09/28	7,550	-0.4	3.7 B	4.9 M	1.62	1.15	33.1 M	25.0 M	21.6 M	27.8 M	21.4 M	22.1 M	1.19	1.17	-1.02	122.0 M	-306.8 M	-90.6 M	65	73	58.3	55.0
165	1402/09/27	7,500	1.49	2.3 B	3.0 M	0.95	0.72	29.0 M	20.6 M	20.9 M	10.3 M	19.8 M	21.8 M	2.81	1.04	-1.04	782.5 M	-525.2 M	-112.0 M	75	135	96.0	61.5
166	1402/09/25	7,480	1.22	1.7 B	2.4 M	0.62	0.57	16.8 M	18.3 M	20.3 M	19.2 M	23.2 M	22.3 M	-1.14	-1.27	-1.1	-315.5 M	-753.1 M	-139.8 M	75	82	72.7	90.8
167	1402/09/22	7,380	-0.4	1.4 B	1.9 M	0.24	0.47	9.3 M	18.9 M	20.5 M	21.0 M	24.8 M	22.0 M	-2.27	-1.31	-1.08	-902.9 M	-935.1 M	-77.0 M	57	68	36.9	100.0
168	1402/09/21	7,410	0.0	3.3 B	4.5 M	0.56	1.11	42.4 M	27.1 M	20.5 M	37.4 M	26.4 M	21.5 M	1.13	1.03	-1.05	-1.2 B	-348.4 M	-11.7 M	40	78	51.3	88.3
169	1402/09/20	7,420	-0.13	2.5 B	3.4 M	0.4	0.86	11.1 M	24.9 M	20.3 M	18.4 M	23.6 M	21.1 M	-1.66	1.06	-1.04	-969.9 M	-324.6 M	41.3 M	60	89	26.5	65.3
170	1402/09/19	7,430	0.13	2.7 B	3.6 M	0.44	0.92	19.3 M	26.5 M	20.6 M	21.2 M	25.1 M	20.9 M	-1.1	1.06	-1.01	-356.8 M	-216.8 M	114.6 M	99	107	71.5	84.8
171	1402/09/18	7,300	-4.45	4.1 B	5.5 M	0.64	1.47	19.2 M	25.4 M	20.7 M	26.4 M	24.9 M	21.0 M	-1.38	1.02	-1.02	-1.2 B	-205.8 M	166.2 M	147	153	68.9	98.8
172	1402/09/15	7,450	3.04	18.2 B	23.8 M	5.5	8.82	34.0 M	25.0 M	20.7 M	27.6 M	24.9 M	20.1 M	1.23	1.01	1.03	2.0 B	-148.0 M	207.1 M	328	331	61.3	50.1
173	1402/09/14	7,400	4.67	2.6 B	3.6 M	0.87	1.38	15.7 M	17.8 M	18.2 M	16.4 M	22.6 M	18.1 M	-1.04	-1.27	1.01	-1.1 B	-503.9 M	127.4 M	82	146	49.0	90.9
174	1402/09/13	7,080	2.91	4.3 B	6.1 M	1.6	2.55	28.2 M	17.3 M	18.3 M	29.8 M	24.5 M	18.1 M	-1.06	-1.41	1.01	-431.3 M	-236.1 M	186.1 M	135	142	87.5	97.5
175	1402/09/12	6,930	-0.14	1.5 B	2.1 M	0.56	0.89	11.1 M	16.2 M	17.1 M	18.1 M	19.1 M	16.5 M	-1.63	-1.18	1.04	-301.9 M	306.2 M	196.9 M	105	81	79.4	100.0
176	1402/09/11	6,850	0.74	5.0 B	7.2 M	2.74	3.43	14.7 M	17.0 M	17.8 M	27.0 M	19.9 M	16.0 M	-1.84	-1.17	1.11	-936.1 M	336.5 M	210.2 M	111	95	32.5	51.2
177	1402/09/08	6,850	0.88	1.7 B	2.5 M	1.1	1.21	16.2 M	17.0 M	18.0 M	20.0 M	16.8 M	15.2 M	-1.24	1.01	1.19	250.8 M	529.5 M	260.2 M	97	66	91.3	76.7
178	1402/09/07	6,800	-0.29	2.0 B	2.9 M	1.36	1.35	13.5 M	16.4 M	17.8 M	21.1 M	14.9 M	15.1 M	-1.56	1.1	1.18	237.7 M	497.9 M	220.0 M	108	58	73.5	61.6
179	1402/09/06	6,840	1.48	3.0 B	4.4 M	2.79	2.03	24.2 M	18.5 M	18.2 M	8.1 M	14.3 M	15.0 M	3.0	1.29	1.22	2.3 B	505.0 M	230.3 M	120	78	96.8	21.0
180	1402/09/05	6,700	-0.74	1.3 B	1.9 M	1.32	0.86	14.7 M	14.4 M	18.3 M	23.7 M	17.6 M	14.8 M	-1.61	-1.23	1.23	-150.0 M	-12.2 M	205.9 M	64	46	72.6	84.2
181	1402/09/04	6,700	-1.03	944.7 M	1.4 M	0.9	0.56	11.5 M	13.9 M	18.0 M	14.1 M	14.6 M	14.1 M	-1.22	-1.05	1.27	29.0 M	63.2 M	201.0 M	49	38	59.7	56.6
182	1402/09/01	6,810	0.89	614.5 M	902.6 K	0.54	0.34	11.0 M	15.7 M	17.7 M	10.3 M	13.0 M	15.4 M	1.06	1.2	1.15	92.8 M	245.4 M	46.6 M	50	44	89.1	74.0
183	1402/08/30	6,810	0.89	1.4 B	2.1 M	1.21	0.71	23.4 M	15.6 M	17.9 M	19.0 M	11.7 M	15.7 M	1.23	1.33	1.14	273.1 M	307.7 M	65.1 M	54	52	88.7	69.5
184	1402/08/29	6,660	-2.63	1.0 B	1.6 M	0.91	0.42	11.4 M	16.9 M	18.2 M	19.7 M	14.6 M	15.8 M	-1.73	1.16	1.16	-306.1 M	220.8 M	78.2 M	63	52	68.3	97.5
185	1402/08/28	6,790	-0.29	898.7 M	1.3 M	0.6	0.35	12.2 M	18.9 M	21.4 M	8.5 M	12.3 M	16.4 M	1.44	1.53	1.31	227.1 M	381.1 M	401.8 M	52	48	70.6	45.4
186	1402/08/27	6,840	0.15	1.3 B	1.9 M	0.82	0.48	20.1 M	20.2 M	21.3 M	6.1 M	15.4 M	16.5 M	3.3	1.31	1.29	940.4 M	471.1 M	377.8 M	61	47	96.3	22.5
187	1402/08/24	6,840	-0.73	983.5 M	1.4 M	0.58	0.37	11.8 M	19.9 M	20.7 M	6.1 M	16.7 M	17.0 M	1.93	1.2	1.22	403.8 M	201.6 M	312.1 M	68	65	81.3	40.2
188	1402/08/23	6,840	-2.01	1.7 B	2.5 M	1.01	0.64	33.2 M	24.0 M	21.2 M	34.4 M	18.4 M	17.7 M	-1.04	1.3	1.2	-161.3 M	207.8 M	274.0 M	46	49	88.9	98.3
189	1402/08/22	6,910	-0.43	1.0 B	1.4 M	0.58	0.37	20.8 M	20.8 M	20.6 M	8.7 M	15.5 M	17.4 M	2.4	1.34	1.18	495.7 M	254.9 M	275.6 M	48	58	99.0	49.9
190	1402/08/21	6,950	-1.7	2.6 B	3.8 M	1.79	0.99	19.7 M	19.3 M	19.9 M	25.3 M	16.2 M	17.4 M	-1.29	1.2	1.14	677.0 M	112.7 M	273.8 M	100	51	75.2	49.3
191	1402/08/20	7,110	0.0	1.6 B	2.3 M	1.18	0.61	18.4 M	20.2 M	19.5 M	14.7 M	14.1 M	17.2 M	1.25	1.44	1.14	-407.4 M	-29.9 M	230.5 M	46	85	52.3	77.5
192	1402/08/17	7,100	0.85	1.8 B	2.5 M	1.29	0.67	32.2 M	19.6 M	19.1 M	15.3 M	14.3 M	17.3 M	2.11	1.37	1.11	434.8 M	64.1 M	250.8 M	51	79	92.5	68.0
193	1402/08/16	7,100	2.6	1.7 B	2.4 M	1.02	0.66	16.9 M	16.0 M	18.5 M	15.3 M	14.7 M	17.3 M	1.1	1.09	1.07	74.5 M	-133.6 M	225.2 M	94	99	94.8	90.4
194	1402/08/15	6,950	1.16	1.1 B	1.5 M	0.53	0.43	12.6 M	16.8 M	18.2 M	13.5 M	15.1 M	17.2 M	-1.07	1.11	1.06	-215.2 M	-59.4 M	221.5 M	62	74	73.2	93.3
195	1402/08/14	6,900	2.53	1.2 B	1.8 M	0.56	0.47	26.2 M	19.4 M	18.4 M	11.8 M	13.8 M	17.3 M	2.23	1.41	1.06	-36.3 M	341.8 M	225.9 M	43	99	91.2	94.2
196	1402/08/13	6,850	3.47	1.0 B	1.5 M	0.36	0.4	16.0 M	17.3 M	17.4 M	16.5 M	13.3 M	18.9 M	-1.04	1.31	-1.08	62.5 M	299.6 M	90.8 M	64	58	100.0	93.9
197	1402/08/10	6,690	-1.04	1.6 B	2.5 M	0.53	0.67	11.6 M	16.3 M	17.1 M	17.2 M	16.4 M	19.0 M	-1.49	-1.01	-1.11	-553.3 M	-324.7 M	71.8 M	74	82	52.2	85.9
198	1402/08/09	6,640	-1.19	3.0 B	4.4 M	0.85	1.23	18.6 M	17.3 M	16.8 M	16.4 M	16.5 M	18.8 M	1.14	1.05	-1.12	445.4 M	-121.5 M	102.8 M	148	141	92.4	77.4
199	1402/08/08	6,890	5.19	2.9 B	4.4 M	0.55	1.27	25.3 M	18.4 M	16.2 M	8.5 M	16.9 M	19.4 M	2.98	1.09	-1.2	1.8 B	-103.6 M	36.7 M	108	111	93.1	32.1
200	1402/08/07	6,600	6.11	2.1 B	3.2 M	0.42	0.96	11.5 M	24.5 M	15.2 M	10.0 M	19.7 M	20.0 M	1.15	1.24	-1.31	-247.0 M	771.4 M	-71.1 M	92	131	50.5	62.3
201	1402/08/06	6,260	-4.86	4.0 B	6.5 M	0.91	2.1	10.4 M	24.9 M	15.1 M	27.7 M	21.0 M	20.6 M	-2.66	1.19	-1.36	-3.1 B	770.2 M	-83.4 M	92	145	23.9	100.0
202	1402/08/03	6,590	2.81	3.1 B	4.8 M	0.72	1.64	18.0 M	24.7 M	15.1 M	17.7 M	19.9 M	20.0 M	1.01	1.25	-1.33	463.0 M	1.3 B	57.0 M	146	122	83.8	69.0
203	1402/08/02	6,520	2.03	4.7 B	7.3 M	1.32	2.8	24.1 M	26.8 M	14.6 M	18.2 M	21.2 M	20.1 M	1.33	1.27	-1.37	534.6 M	1.1 B	23.3 M	117	126	60.0	48.6
204	1402/08/01	6,410	4.4	11.4 B	17.8 M	7.44	10.05	35.9 M	25.5 M	13.7 M	22.2 M	22.9 M	20.2 M	1.62	1.12	-1.47	6.2 B	1.0 B	-54.9 M	303	213	95.8	41.6
205	1402/07/30	6,100	-0.33	1.1 B	1.8 M	0.75	1.03	6.2 M	11.5 M	8.5 M	11.5 M	19.9 M	19.3 M	-1.87	-1.73	-2.26	-252.7 M	-130.8 M	-377.7 M	47	47	26.7	50.0
206	1402/07/29	6,000	-2.76	2.3 B	3.7 M	1.98	2.25	9.5 M	11.3 M	8.6 M	28.3 M	21.3 M	19.4 M	-2.98	-1.88	-2.26	-372.1 M	-118.1 M	-374.8 M	95	45	39.4	55.7
207	1402/07/26	6,180	0.16	1.4 B	2.3 M	1.34	1.34	31.5 M	11.5 M	9.3 M	26.9 M	18.7 M	18.6 M	1.17	-1.62	-1.99	-359.8 M	-43.7 M	-331.8 M	33	52	74.3	100.0
208	1402/07/25	6,210	0.0	1.5 B	2.4 M	1.82	1.36	13.4 M	9.7 M	9.3 M	29.1 M	16.0 M	18.0 M	-2.17	-1.65	-1.93	-128.6 M	12.9 M	-296.8 M	75	39	69.2	78.0
209	1402/07/24	6,220	0.16	1.1 B	1.8 M	1.55	1.09	8.0 M	8.4 M	9.6 M	7.0 M	12.3 M	17.4 M	1.15	-1.47	-1.82	459.3 M	38.6 M	-268.0 M	105	55	74.1	33.7
210	1402/07/23	6,120	-2.55	970.7 M	1.6 M	0.74	0.95	6.0 M	9.4 M	9.6 M	17.5 M	14.0 M	17.9 M	-2.92	-1.49	-1.86	-189.4 M	-78.7 M	-307.7 M	56	30	34.5	54.0
211	1402/07/22	6,220	-2.66	869.9 M	1.4 M	0.68	0.84	10.0 M	9.2 M	9.8 M	15.8 M	22.7 M	17.6 M	-1.58	-2.46	-1.8	-280.4 K	-588.5 M	-313.0 M	87	55	100.0	100.0
212	1402/07/19	6,330	-0.78	830.4 M	1.3 M	0.67	0.79	10.8 M	8.3 M	10.1 M	14.9 M	23.3 M	17.4 M	-1.39	-2.82	-1.72	-76.7 M	-652.1 M	-309.3 M	65	52	84.2	93.4
213	1402/07/18	6,460	1.41	239.6 M	374.0 K	0.16	0.21	5.6 M	7.3 M	10.0 M	6.8 M	23.1 M	17.3 M	-1.23	-3.16	-1.72	0.0	-623.3 M	-323.6 M	43	35	100.0	100.0
214	1402/07/17	6,400	1.27	808.6 M	1.3 M	0.57	0.7	15.0 M	7.1 M	10.2 M	13.9 M	26.8 M	17.8 M	1.08	-3.76	-1.75	-127.2 M	-798.6 M	-394.1 M	37	49	68.6	84.4
215	1402/07/16	6,380	-5.34	4.0 B	6.3 M	5.07	3.92	7.6 M	6.1 M	9.9 M	43.1 M	25.9 M	17.8 M	-5.68	-4.26	-1.81	-2.7 B	-846.5 M	-433.8 M	133	87	25.4	94.4
216	1402/07/15	6,550	-3.68	688.6 M	1.0 M	0.78	0.63	5.3 M	5.7 M	10.3 M	17.2 M	16.5 M	16.1 M	-3.21	-2.92	-1.56	-318.1 M	-397.4 M	-333.5 M	69	40	53.6	99.8
217	1402/07/12	6,730	-1.03	538.5 M	793.1 K	0.58	0.47	5.8 M	6.5 M	10.5 M	9.9 M	18.1 M	16.2 M	-1.71	-2.78	-1.55	67.0 M	-383.8 M	-359.4 M	73	36	78.4	66.0
218	1402/07/10	6,800	-1.88	1.4 B	2.1 M	1.61	1.21	5.7 M	7.0 M	11.0 M	31.3 M	19.0 M	16.6 M	-5.48	-2.69	-1.51	-876.6 M	-439.4 M	-388.8 M	93	45	37.4	99.2
219	1402/07/09	6,760	-3.29	661.9 M	965.8 K	0.76	0.55	4.6 M	7.2 M	11.9 M	11.6 M	16.6 M	15.8 M	-2.52	-2.31	-1.33	-366.3 M	-470.1 M	-360.6 M	64	57	44.5	99.8
220	1402/07/08	6,880	-2.41	911.0 M	1.3 M	1.15	0.71	6.9 M	7.8 M	12.3 M	13.8 M	16.8 M	15.7 M	-2.01	-2.16	-1.28	-493.1 M	-454.8 M	-359.4 M	61	66	45.9	100.0
221	1402/07/05	7,070	-0.7	1.0 B	1.4 M	1.04	0.76	9.4 M	7.9 M	12.9 M	28.6 M	16.8 M	15.8 M	-3.05	-2.12	-1.23	-250.1 M	-395.3 M	-354.4 M	80	35	75.0	100.0
222	1402/07/04	7,100	-1.11	721.8 M	1.0 M	0.58	0.51	8.8 M	11.8 M	12.9 M	16.0 M	14.7 M	15.6 M	-1.82	-1.24	-1.21	-210.7 M	-247.6 M	-369.4 M	58	45	70.8	100.0
223	1402/07/03	7,100	-1.8	1.3 B	1.8 M	0.88	0.91	5.3 M	14.6 M	13.3 M	17.8 M	14.8 M	15.6 M	-3.36	-1.01	-1.18	-1.0 B	-137.2 M	-411.7 M	44	71	18.3	99.3
224	1402/07/01	7,210	-0.83	596.6 M	832.1 K	0.41	0.4	7.1 M	16.9 M	13.3 M	11.7 M	14.0 M	15.3 M	-1.64	1.21	-1.14	-289.9 M	158.1 M	-380.7 M	43	51	51.4	100.0
225	1402/06/29	7,200	-1.37	446.4 M	619.4 K	0.29	0.3	7.3 M	17.2 M	13.3 M	11.7 M	14.4 M	15.6 M	-1.6	1.2	-1.17	-195.4 M	149.2 M	-442.4 M	34	38	55.8	99.5
226	1402/06/28	7,270	1.68	1.9 B	2.6 M	1.38	1.26	22.2 M	17.6 M	13.2 M	14.6 M	14.5 M	15.3 M	1.53	1.22	-1.16	488.3 M	129.0 M	-461.4 M	79	87	91.2	65.9
227	1402/06/27	7,130	0.28	2.1 B	2.9 M	1.91	1.46	20.5 M	16.4 M	12.4 M	16.0 M	14.0 M	15.2 M	1.28	1.17	-1.22	341.2 M	46.2 M	-529.3 M	65	62	63.5	47.2
228	1402/06/26	7,140	0.99	2.2 B	3.1 M	2.09	1.56	18.3 M	13.8 M	11.5 M	14.4 M	13.2 M	15.1 M	1.27	1.05	-1.32	446.3 M	-94.5 M	-573.5 M	70	58	58.4	38.0
229	1402/06/22	7,070	-0.14	542.8 M	769.0 K	0.44	0.38	5.0 M	11.2 M	10.9 M	13.7 M	14.8 M	15.1 M	-2.73	-1.32	-1.39	-334.2 M	-465.8 M	-621.8 M	29	35	26.8	88.4
230	1402/06/21	7,110	0.71	798.7 M	1.1 M	0.58	0.51	11.5 M	10.9 M	11.2 M	13.4 M	15.1 M	14.9 M	-1.16	-1.39	-1.32	-296.5 M	-583.3 M	-599.2 M	37	54	53.2	90.3
231	1402/06/20	7,100	0.28	1.1 B	1.6 M	0.83	0.63	18.9 M	11.7 M	12.0 M	12.2 M	16.7 M	15.2 M	1.55	-1.44	-1.26	74.0 M	-670.1 M	-578.5 M	44	62	72.6	66.1
232	1402/06/19	7,050	-0.56	773.9 M	1.1 M	0.52	0.4	8.4 M	8.8 M	12.7 M	12.5 M	18.0 M	17.3 M	-1.5	-2.04	-1.37	-361.8 M	-852.3 M	-676.5 M	36	53	38.9	85.7
233	1402/06/18	7,010	-1.54	1.9 B	2.7 M	1.32	0.97	9.4 M	10.2 M	12.4 M	19.1 M	19.0 M	17.9 M	-2.03	-1.86	-1.45	-1.4 B	-884.0 M	-739.0 M	37	92	17.9	90.3
234	1402/06/14	7,170	1.56	1.5 B	2.1 M	1.07	0.73	5.0 M	12.2 M	12.0 M	15.8 M	17.5 M	18.0 M	-3.16	-1.43	-1.5	-921.8 M	-664.6 M	-699.8 M	40	71	13.4	75.3
235	1402/06/13	7,120	2.15	1.5 B	2.1 M	0.93	0.73	14.7 M	12.9 M	12.0 M	22.1 M	16.3 M	18.1 M	-1.5	-1.26	-1.5	-730.9 M	-548.7 M	-678.9 M	48	65	48.2	98.2
236	1402/06/12	7,000	0.29	1.2 B	1.8 M	0.8	0.63	6.0 M	13.5 M	11.8 M	19.1 M	15.4 M	17.5 M	-3.16	-1.14	-1.48	-836.6 M	-481.3 M	-675.9 M	51	60	24.6	91.6
237	1402/06/11	7,000	0.0	1.3 B	1.8 M	0.71	0.63	15.1 M	13.7 M	11.8 M	19.1 M	15.4 M	17.4 M	-1.27	-1.12	-1.47	-520.4 M	-423.9 M	-665.2 M	48	65	57.0	98.0
238	1402/06/08	6,980	-0.57	1.9 B	2.6 M	1.17	0.94	16.0 M	13.8 M	11.9 M	14.5 M	15.0 M	17.3 M	1.1	-1.09	-1.45	-313.4 M	-531.3 M	-660.4 M	93	124	80.4	97.3
239	1402/06/07	7,060	1.29	1.0 B	1.4 M	0.57	0.5	10.9 M	12.3 M	11.7 M	10.9 M	14.5 M	17.1 M	-1.0	-1.18	-1.46	-342.2 M	-550.7 M	-631.2 M	61	92	65.7	99.5
240	1402/06/06	7,040	0.57	2.4 B	3.5 M	1.67	1.17	15.7 M	11.6 M	12.0 M	15.9 M	16.1 M	17.3 M	-1.01	-1.38	-1.44	-394.0 M	-786.7 M	-621.6 M	100	124	65.0	81.3
241	1402/06/05	6,950	1.31	1.3 B	1.8 M	0.81	0.46	9.8 M	8.7 M	11.7 M	18.5 M	14.5 M	17.7 M	-1.89	-1.67	-1.51	-549.5 M	-823.3 M	-694.8 M	76	70	57.5	100.0
242	1402/06/04	6,990	6.88	2.3 B	3.4 M	1.81	0.82	15.8 M	9.1 M	13.8 M	15.8 M	13.7 M	18.9 M	-1.0	-1.51	-1.36	-1.1 B	-887.0 M	-669.0 M	50	117	34.1	79.8
243	1402/06/01	6,600	1.23	743.2 M	1.1 M	0.54	0.25	5.6 M	6.3 M	14.2 M	10.0 M	13.1 M	20.0 M	-1.8	-2.08	-1.41	-410.1 M	-784.3 M	-671.3 M	38	62	28.5	83.6
244	1402/05/31	6,500	-0.76	1.9 B	2.9 M	1.54	0.64	3.0 M	7.0 M	14.9 M	19.6 M	13.8 M	21.1 M	-6.57	-1.98	-1.42	-1.5 B	-806.1 M	-787.2 M	28	82	4.4	85.3
245	1402/05/30	6,570	0.46	777.5 M	1.2 M	0.47	0.26	4.2 M	8.8 M	15.1 M	8.1 M	11.6 M	21.3 M	-1.92	-1.32	-1.41	-576.8 M	-478.1 M	-715.8 M	35	89	19.1	93.3
246	1402/05/29	6,600	4.93	1.8 B	2.7 M	0.7	0.58	11.4 M	13.3 M	15.0 M	13.6 M	14.1 M	21.5 M	-1.19	-1.06	-1.43	-868.2 M	-339.3 M	-720.2 M	57	112	36.9	85.9
247	1402/05/28	6,260	-1.88	885.7 M	1.4 M	0.31	0.3	4.6 M	16.5 M	15.0 M	13.9 M	24.9 M	21.9 M	-3.02	-1.51	-1.46	-543.6 M	-542.9 M	-727.1 M	60	59	31.1	92.5
248	1402/05/25	6,400	0.16	1.4 B	2.2 M	0.45	0.48	9.2 M	16.1 M	15.2 M	14.5 M	27.0 M	21.4 M	-1.58	-1.67	-1.41	-519.2 M	-756.5 M	-661.0 M	43	63	27.7	64.1
249	1402/05/24	6,390	-1.08	1.2 B	1.8 M	0.36	0.38	15.2 M	14.2 M	15.2 M	7.7 M	27.9 M	21.4 M	1.98	-1.96	-1.41	117.4 M	-777.7 M	-643.4 M	38	60	49.8	39.7
250	1402/05/23	6,440	0.94	2.8 B	4.3 M	0.96	0.9	25.9 M	13.4 M	14.9 M	20.4 M	29.9 M	21.0 M	1.27	-2.23	-1.41	117.3 M	-902.1 M	-614.0 M	58	68	53.5	49.3
251	1402/05/22	6,400	-2.29	6.0 B	9.4 M	3.17	2.06	21.2 M	11.2 M	14.5 M	65.2 M	26.4 M	20.5 M	-3.08	-2.35	-1.41	-1.9 B	-1.1 B	-576.7 M	114	66	40.2	71.7
252	1402/05/21	6,440	-5.15	3.3 B	5.0 M	1.96	1.1	7.1 M	7.8 M	14.3 M	25.5 M	17.9 M	18.8 M	-3.61	-2.3	-1.31	-1.6 B	-806.9 M	-484.6 M	90	88	19.6	69.1
253	1402/05/18	6,750	-2.46	2.9 B	4.3 M	2.22	0.96	6.8 M	9.6 M	15.0 M	20.3 M	16.3 M	18.3 M	-3.01	-1.69	-1.22	-625.1 M	-569.4 M	-393.3 M	115	69	26.6	47.9
254	1402/05/17	6,870	-2.0	1.5 B	2.1 M	1.07	0.47	9.5 M	11.3 M	15.4 M	19.1 M	14.1 M	18.2 M	-2.02	-1.25	-1.18	-504.8 M	-390.6 M	-390.4 M	68	60	44.1	78.8
255	1402/05/16	6,990	-0.57	1.3 B	1.9 M	0.7	0.42	9.2 M	12.5 M	15.2 M	11.6 M	13.7 M	17.7 M	-1.26	-1.09	-1.16	-669.9 M	-319.3 M	-351.7 M	67	111	45.9	95.6
256	1402/05/15	6,970	-1.55	1.1 B	1.5 M	0.23	0.33	7.3 M	12.8 M	15.3 M	15.1 M	16.4 M	17.8 M	-2.06	-1.29	-1.16	-623.1 M	-557.1 M	-298.5 M	59	70	39.8	97.4
257	1402/05/14	7,110	1.28	2.0 B	2.8 M	0.37	0.59	14.3 M	17.9 M	15.5 M	17.6 M	20.2 M	17.5 M	-1.23	-1.12	-1.13	-424.3 M	-439.3 M	-278.0 M	107	111	78.3	100.0
258	1402/05/10	7,030	0.57	956.6 M	1.4 M	0.15	0.24	13.9 M	19.2 M	15.0 M	8.3 M	23.2 M	17.0 M	1.67	-1.21	-1.13	269.2 M	-575.0 M	-276.1 M	68	81	98.6	70.5
259	1402/05/09	7,100	0.71	1.6 B	2.3 M	0.25	0.38	15.4 M	20.2 M	13.4 M	15.2 M	26.2 M	18.6 M	1.01	-1.29	-1.39	-148.4 M	-1.2 B	-26.1 M	88	99	85.4	94.7
260	1402/05/08	6,950	-1.56	4.1 B	5.8 M	0.68	0.99	11.8 M	19.6 M	14.6 M	20.3 M	27.1 M	19.0 M	-1.72	-1.38	-1.3	-1.9 B	-1.2 B	118.8 M	169	190	49.2	94.9
261	1402/05/07	7,070	6.96	15.5 B	22.0 M	4.5	4.57	27.7 M	20.4 M	14.6 M	29.3 M	27.2 M	18.8 M	-1.06	-1.33	-1.29	-33.9 M	-924.8 M	207.9 M	197	187	35.1	35.3
262	1402/05/04	6,600	1.85	3.8 B	5.8 M	1.32	1.22	23.6 M	16.0 M	13.9 M	51.4 M	25.0 M	17.9 M	-2.18	-1.57	-1.29	-1.1 B	-1.1 B	215.9 M	60	49	37.2	66.2
263	1402/04/26	6,760	2.42	5.7 B	8.6 M	2.87	1.91	21.6 M	14.7 M	14.0 M	28.1 M	20.1 M	17.6 M	-1.3	-1.36	-1.26	-2.7 B	-743.2 M	286.4 M	120	189	45.7	93.8
264	1402/04/25	6,580	-6.13	2.6 B	3.9 M	1.3	0.87	15.0 M	13.0 M	13.9 M	22.5 M	16.6 M	17.2 M	-1.49	-1.28	-1.24	-95.7 M	-231.0 M	436.6 M	161	112	94.8	98.6
265	1402/04/24	6,850	0.29	1.4 B	2.0 M	0.54	0.44	8.7 M	12.1 M	13.8 M	14.1 M	13.8 M	16.8 M	-1.62	-1.14	-1.22	-663.5 M	-70.8 M	425.2 M	76	94	47.4	95.0
266	1402/04/21	6,880	-3.37	2.8 B	4.2 M	1.17	0.95	12.5 M	12.8 M	13.8 M	20.3 M	13.1 M	16.7 M	-1.63	-1.03	-1.22	-1.0 B	234.6 M	448.0 M	123	125	53.8	89.2
267	1402/04/20	7,020	-2.9	2.2 B	3.1 M	0.83	0.68	13.9 M	13.6 M	13.9 M	10.2 M	12.1 M	16.3 M	1.36	1.12	-1.17	778.4 M	427.1 M	506.4 M	149	126	94.0	58.6
268	1402/04/19	7,220	-1.37	1.4 B	2.0 M	0.47	0.43	12.5 M	15.1 M	14.2 M	15.7 M	13.4 M	16.6 M	-1.26	1.12	-1.17	-166.6 M	314.6 M	475.1 M	100	90	88.2	100.0
269	1402/04/18	7,450	-1.32	2.7 B	3.7 M	0.95	0.82	11.6 M	15.3 M	13.9 M	9.5 M	13.7 M	16.6 M	1.22	1.12	-1.2	705.1 M	234.4 M	471.9 M	166	129	71.1	45.1
270	1402/04/17	7,430	-2.88	4.2 B	5.5 M	1.57	1.26	13.4 M	15.0 M	13.7 M	10.4 M	13.8 M	16.4 M	1.29	1.09	-1.19	863.6 M	147.1 M	407.9 M	154	115	49.4	28.7
271	1402/04/14	7,720	-0.52	2.8 B	3.6 M	1.12	0.83	16.9 M	15.2 M	13.5 M	15.0 M	14.4 M	16.5 M	1.12	1.05	-1.22	-45.0 M	53.4 M	311.9 M	129	148	78.7	80.3
272	1402/04/13	7,700	1.05	3.0 B	3.9 M	1.2	0.89	21.9 M	14.8 M	13.4 M	15.9 M	13.7 M	16.8 M	1.37	1.08	-1.26	215.9 M	19.6 M	241.5 M	127	161	92.1	84.9
273	1402/04/12	7,580	1.2	3.1 B	4.1 M	0.64	0.96	14.5 M	12.2 M	13.1 M	16.2 M	12.8 M	17.2 M	-1.12	-1.05	-1.32	-567.5 M	-101.0 M	154.7 M	133	154	62.1	80.3
274	1402/04/11	7,410	-1.59	1.8 B	2.5 M	0.31	0.58	10.2 M	10.8 M	12.9 M	10.2 M	17.8 M	17.0 M	-1.0	-1.64	-1.32	268.3 M	1.1 B	163.8 M	161	135	89.3	74.7
275	1402/04/10	7,500	-0.92	2.6 B	3.5 M	0.46	0.83	14.0 M	13.5 M	12.8 M	14.1 M	19.6 M	17.3 M	-1.01	-1.45	-1.35	395.5 M	1.6 B	105.9 M	150	121	79.9	64.8
276	1402/04/07	7,720	1.31	1.6 B	2.2 M	0.29	0.51	14.7 M	13.3 M	12.6 M	11.5 M	20.1 M	17.5 M	1.28	-1.51	-1.39	-214.0 M	1.5 B	33.1 M	95	140	84.9	97.9
277	1402/04/06	7,530	-4.8	3.1 B	4.0 M	0.53	0.87	10.2 M	13.2 M	12.7 M	12.1 M	20.5 M	17.9 M	-1.19	-1.56	-1.41	-387.2 M	1.5 B	19.3 M	256	248	85.3	97.9
278	1402/04/05	7,790	2.77	15.6 B	19.8 M	4.3	5.17	10.5 M	14.2 M	13.3 M	28.5 M	23.8 M	19.8 M	-2.73	-1.68	-1.49	5.3 B	1.7 B	-123.0 M	1,472	355	98.5	64.8
279	1402/04/04	7,660	6.98	7.9 B	10.5 M	3.62	2.9	44.8 M	23.5 M	14.5 M	22.0 M	21.3 M	18.1 M	2.04	1.1	-1.25	2.7 B	676.2 M	-448.0 M	163	207	91.9	57.3
280	1402/04/03	7,080	-1.67	1.4 B	1.9 M	0.61	0.51	10.7 M	15.0 M	12.1 M	17.6 M	18.6 M	18.2 M	-1.64	-1.24	-1.5	-76.8 M	61.6 M	-624.9 M	116	75	91.2	96.9
281	1402/03/31	7,160	0.0	1.2 B	1.7 M	0.53	0.42	12.4 M	15.1 M	12.0 M	11.6 M	17.5 M	18.2 M	1.07	-1.16	-1.51	124.6 M	35.3 M	-622.0 M	98	94	100.0	89.7
282	1402/03/30	7,140	-0.97	2.9 B	4.0 M	1.12	0.92	25.4 M	16.0 M	12.6 M	28.5 M	16.8 M	19.5 M	-1.12	-1.05	-1.55	307.7 M	42.8 M	-607.3 M	94	73	83.6	72.8
283	1402/03/29	7,100	-3.92	3.5 B	4.9 M	1.49	1.1	17.1 M	16.0 M	13.2 M	26.9 M	15.2 M	19.9 M	-1.57	1.06	-1.51	275.4 M	11.4 M	-641.0 M	167	96	80.8	73.0
284	1402/03/28	7,380	-0.54	1.5 B	2.0 M	0.62	0.44	8.4 M	12.7 M	13.3 M	10.6 M	13.6 M	19.7 M	-1.26	-1.07	-1.48	-323.1 M	-89.5 M	-738.7 M	85	98	48.0	69.7
285	1402/03/27	7,350	-2.0	2.2 B	2.9 M	0.88	0.58	10.4 M	11.9 M	13.5 M	12.8 M	12.4 M	20.2 M	-1.23	-1.05	-1.5	-207.9 M	-140.1 M	-807.7 M	99	97	47.9	57.5
286	1402/03/24	7,480	3.46	1.5 B	2.0 M	0.57	0.37	17.5 M	10.9 M	14.0 M	9.5 M	12.5 M	20.9 M	1.84	-1.15	-1.49	161.7 M	-309.8 M	-744.8 M	70	112	80.9	70.3
287	1402/03/23	7,420	4.36	4.3 B	6.0 M	1.92	0.99	26.1 M	10.7 M	14.5 M	16.7 M	14.8 M	21.3 M	1.57	-1.39	-1.46	151.0 M	-632.4 M	-701.9 M	92	135	55.7	52.2
288	1402/03/22	6,950	-6.33	2.6 B	3.6 M	1.33	0.54	8.2 M	8.7 M	14.4 M	17.4 M	16.2 M	22.6 M	-2.12	-1.86	-1.57	-229.1 M	-966.9 M	-1.1 B	216	115	69.1	78.0
289	1402/03/21	7,420	-1.46	1.4 B	1.9 M	0.65	0.26	5.9 M	8.8 M	15.8 M	7.6 M	15.1 M	24.1 M	-1.28	-1.71	-1.52	-576.3 M	-998.1 M	-1.2 B	130	178	55.7	97.4
290	1402/03/20	7,410	-6.79	2.3 B	3.0 M	1.07	0.39	6.9 M	8.8 M	16.5 M	13.3 M	17.4 M	24.8 M	-1.94	-1.97	-1.5	-1.1 B	-1.1 B	-1.3 B	154	159	46.5	92.9
291	1402/03/17	7,900	0.38	2.7 B	3.4 M	1.18	0.42	14.6 M	9.6 M	16.8 M	23.5 M	19.1 M	26.1 M	-1.61	-1.98	-1.55	-1.5 B	-1.1 B	-1.7 B	79	111	43.1	97.3
292	1402/03/16	7,890	0.38	2.9 B	3.6 M	0.84	0.41	11.2 M	10.6 M	16.6 M	25.9 M	18.2 M	27.2 M	-2.31	-1.71	-1.64	-1.5 B	-869.2 M	-1.9 B	109	106	42.7	95.7
293	1402/03/13	7,920	0.76	1.3 B	1.6 M	0.34	0.15	8.6 M	13.4 M	16.9 M	11.2 M	22.2 M	27.5 M	-1.31	-1.65	-1.63	-385.6 M	-1.2 B	-2.0 B	98	109	66.5	97.0
294	1402/03/10	7,990	-1.6	2.1 B	2.6 M	0.48	0.23	6.0 M	12.5 M	19.6 M	15.2 M	21.7 M	28.4 M	-2.54	-1.74	-1.45	-889.8 M	-1.4 B	-1.8 B	136	112	39.4	82.4
295	1402/03/09	8,090	-0.25	2.4 B	2.9 M	0.52	0.23	9.9 M	12.4 M	20.2 M	19.7 M	22.9 M	29.4 M	-1.99	-1.84	-1.46	-1.1 B	-1.4 B	-2.2 B	114	111	47.7	92.6
296	1402/03/08	8,070	2.28	2.8 B	3.5 M	0.53	0.27	17.5 M	12.4 M	20.0 M	18.9 M	22.4 M	30.5 M	-1.08	-1.8	-1.52	-490.2 M	-1.2 B	-2.7 B	122	139	75.1	92.3
297	1402/03/07	7,930	-2.94	8.8 B	11.1 M	1.72	0.82	20.2 M	13.1 M	20.1 M	34.9 M	24.9 M	30.4 M	-1.73	-1.9	-1.51	-3.2 B	-970.3 M	-2.8 B	208	213	48.0	84.9
298	1402/03/06	8,090	-3.35	2.8 B	3.4 M	0.48	0.24	7.4 M	14.2 M	20.5 M	14.0 M	23.2 M	29.6 M	-1.91	-1.64	-1.44	-1.2 B	-397.1 M	-2.6 B	205	195	54.2	98.3
299	1402/03/03	8,300	-2.92	5.2 B	6.3 M	0.9	0.41	9.8 M	15.7 M	20.9 M	23.4 M	24.3 M	30.0 M	-2.4	-1.55	-1.43	-788.9 M	-486.9 M	-2.7 B	341	176	63.6	78.7
300	1402/03/02	8,340	-3.36	3.2 B	3.7 M	0.45	0.21	11.2 M	16.9 M	21.0 M	18.1 M	24.2 M	30.7 M	-1.61	-1.44	-1.46	-19.3 M	-669.6 M	-2.7 B	283	177	99.4	100.0
301	1402/03/01	8,600	1.78	7.4 B	8.5 M	0.96	0.41	16.0 M	18.5 M	22.4 M	31.3 M	26.1 M	31.6 M	-1.96	-1.41	-1.41	419.5 M	-455.6 M	-2.9 B	457	220	99.3	93.6
302	1402/02/31	8,610	4.49	8.7 B	10.3 M	1.02	0.4	23.8 M	20.5 M	25.3 M	26.3 M	23.9 M	32.4 M	-1.1	-1.17	-1.29	-367.1 M	-335.7 M	-1.8 B	299	285	82.1	86.3
303	1402/02/30	8,150	0.87	5.6 B	6.8 M	0.57	0.25	20.5 M	18.9 M	29.1 M	20.7 M	26.2 M	34.4 M	-1.01	-1.39	-1.18	-1.7 B	-1.7 B	85.1 M	149	229	54.4	84.3
304	1402/02/27	8,280	5.34	4.4 B	5.5 M	0.42	0.2	13.2 M	20.9 M	30.5 M	22.8 M	30.4 M	34.8 M	-1.73	-1.45	-1.14	-1.7 B	-1.8 B	1.2 B	177	177	52.3	90.6
305	1402/02/25	7,830	0.26	7.9 B	10.1 M	0.71	0.36	19.2 M	21.8 M	30.3 M	29.4 M	29.3 M	34.8 M	-1.53	-1.34	-1.15	1.1 B	-1.9 B	1.2 B	325	176	78.7	65.5
306	1402/02/24	7,830	6.97	9.0 B	11.6 M	0.84	0.41	23.5 M	21.9 M	30.3 M	20.7 M	30.7 M	34.3 M	1.13	-1.4	-1.13	1.0 B	-4.1 B	1.1 B	242	225	62.8	51.5
307	1402/02/23	7,630	-2.18	11.9 B	16.2 M	1.1	0.57	17.0 M	19.6 M	30.1 M	33.6 M	34.6 M	34.4 M	-1.98	-1.76	-1.14	-7.3 B	-5.3 B	864.9 M	240	338	34.3	95.7
308	1402/02/20	7,790	-4.65	12.7 B	16.3 M	0.9	0.58	27.2 M	19.3 M	30.7 M	38.7 M	32.9 M	34.0 M	-1.42	-1.7	-1.11	-2.2 B	-4.7 B	1.6 B	361	311	77.2	94.7
309	1402/02/19	8,200	-1.68	9.4 B	11.5 M	0.57	0.41	20.9 M	24.2 M	30.4 M	23.0 M	31.7 M	33.3 M	-1.1	-1.31	-1.09	-2.2 B	-3.5 B	1.6 B	322	386	71.6	94.6
310	1402/02/18	8,340	-6.92	12.7 B	15.3 M	0.67	0.56	15.7 M	24.6 M	30.5 M	36.0 M	34.4 M	33.3 M	-2.29	-1.4	-1.09	-9.8 B	-4.7 B	1.7 B	121	326	14.9	92.1
311	1402/02/17	8,910	-6.9	9.0 B	10.0 M	0.42	0.37	12.6 M	23.3 M	30.3 M	53.2 M	35.3 M	32.8 M	-4.23	-1.52	-1.08	-5.0 B	-5.1 B	2.2 B	289	162	40.6	96.3
312	1402/02/16	9,400	-3.69	20.1 B	21.0 M	0.92	0.8	18.0 M	23.9 M	30.4 M	28.9 M	32.7 M	32.3 M	-1.6	-1.36	-1.06	-4.2 B	-4.5 B	2.4 B	688	575	61.6	82.6
313	1402/02/13	9,790	6.99	31.9 B	32.7 M	1.67	1.31	38.9 M	25.8 M	30.7 M	32.0 M	31.4 M	32.2 M	1.22	-1.22	-1.05	3.7 B	-3.6 B	2.7 B	664	693	81.0	69.4
314	1402/02/12	9,150	1.44	20.6 B	22.5 M	1.13	0.93	23.7 M	21.4 M	29.6 M	37.1 M	30.8 M	32.0 M	-1.56	-1.44	-1.08	-7.9 B	-4.9 B	2.5 B	437	494	50.3	88.8
315	1402/02/11	9,060	-1.63	25.3 B	28.0 M	1.11	1.22	16.8 M	19.8 M	29.3 M	39.2 M	31.0 M	31.4 M	-2.33	-1.57	-1.07	-12.2 B	-3.6 B	2.9 B	611	573	40.6	88.9
316	1402/02/10	9,120	1.33	12.6 B	13.7 M	0.37	0.61	20.9 M	23.6 M	29.8 M	25.4 M	31.1 M	30.5 M	-1.22	-1.32	-1.02	-1.9 B	-2.0 B	3.4 B	460	451	76.1	90.8
317	1402/02/05	8,940	4.81	15.1 B	16.7 M	0.31	0.75	25.5 M	29.7 M	30.1 M	22.7 M	34.4 M	30.3 M	1.13	-1.16	-1.01	275.7 M	3.1 B	3.5 B	512	564	86.8	85.0
318	1402/02/04	8,620	-0.12	14.2 B	16.6 M	0.27	0.76	21.4 M	37.4 M	30.3 M	28.7 M	41.6 M	30.7 M	-1.34	-1.11	-1.01	-2.9 B	10.3 B	3.3 B	456	440	68.9	89.2
319	1402/01/30	8,550	0.12	21.4 B	24.8 M	0.43	1.19	17.4 M	40.7 M	30.7 M	37.7 M	42.8 M	30.4 M	-2.17	-1.05	1.01	-1.1 B	15.0 B	3.5 B	1,025	502	83.2	88.4
320	1402/01/29	8,690	6.89	46.6 B	54.6 M	1.12	3.0	33.3 M	44.9 M	32.4 M	37.0 M	42.2 M	28.4 M	-1.11	1.06	1.14	-4.5 B	14.9 B	3.5 B	787	830	56.2	65.9
321	1402/01/28	8,160	-0.85	60.7 B	74.6 M	2.03	5.09	45.4 M	45.3 M	32.0 M	45.2 M	41.0 M	26.4 M	1.0	1.1	1.21	23.5 B	15.8 B	3.7 B	1,008	491	75.3	36.6
322	1402/01/27	8,320	6.94	81.7 B	99.3 M	4.51	9.86	55.2 M	41.9 M	29.4 M	57.9 M	36.9 M	24.2 M	-1.05	1.14	1.21	36.7 B	10.2 B	2.5 B	1,297	603	87.6	42.7
323	1402/01/26	7,890	2.07	40.4 B	52.0 M	3.77	6.79	51.1 M	31.9 M	21.2 M	34.1 M	25.3 M	19.4 M	1.5	1.26	1.09	20.3 B	4.3 B	578.1 M	617	331	78.1	27.9
324	1402/01/22	7,780	-1.77	5.3 B	6.9 M	0.51	0.92	10.2 M	21.2 M	16.2 M	21.1 M	21.6 M	18.2 M	-2.07	-1.02	-1.13	-1.3 B	5.6 M	-476.1 M	239	178	45.8	70.8
325	1402/01/21	7,600	-3.92	8.6 B	10.8 M	0.86	1.53	17.5 M	22.3 M	16.5 M	18.3 M	20.9 M	18.1 M	-1.04	1.06	-1.09	866.7 K	25.6 M	-441.9 M	291	279	59.7	59.7
326	1402/01/20	7,980	1.53	11.8 B	15.0 M	1.36	2.3	15.5 M	22.2 M	16.5 M	26.6 M	20.9 M	17.9 M	-1.71	1.06	-1.09	-4.7 B	174.0 M	-446.3 M	312	358	40.9	80.3
327	1402/01/19	7,740	5.31	20.1 B	25.6 M	3.75	4.28	39.2 M	22.2 M	16.3 M	23.4 M	19.8 M	16.9 M	1.67	1.12	-1.04	7.0 B	1.0 B	-302.6 M	367	313	71.6	36.5
328	1402/01/16	7,600	4.54	7.9 B	10.7 M	1.84	1.84	16.8 M	14.2 M	13.7 M	17.2 M	17.9 M	17.7 M	-1.02	-1.26	-1.29	-1.0 B	-253.7 M	-916.6 M	263	317	56.2	69.4
329	1402/01/15	7,230	1.12	4.0 B	5.5 M	0.96	0.91	14.1 M	12.7 M	13.8 M	16.7 M	17.6 M	18.0 M	-1.18	-1.39	-1.3	-1.2 B	22.6 M	-928.9 M	158	207	55.8	86.4
330	1402/01/14	7,170	1.85	4.4 B	6.2 M	1.11	0.97	16.2 M	11.5 M	13.8 M	16.9 M	18.3 M	18.7 M	-1.04	-1.59	-1.35	742.9 M	137.4 M	-1.1 B	242	189	89.2	72.4
331	1402/01/09	7,080	0.85	4.9 B	6.9 M	1.31	1.08	14.2 M	10.4 M	13.8 M	25.8 M	19.0 M	18.9 M	-1.82	-1.83	-1.37	-380.1 M	-325.0 M	-1.3 B	256	155	74.4	82.3
332	1402/01/08	7,050	-0.42	3.4 B	4.8 M	0.77	0.74	9.9 M	10.0 M	14.1 M	14.0 M	16.5 M	18.7 M	-1.41	-1.66	-1.32	625.1 M	-442.6 M	-1.3 B	268	146	78.8	60.3
333	1402/01/07	7,110	0.14	4.0 B	5.7 M	0.8	0.83	9.6 M	10.8 M	14.3 M	14.8 M	17.9 M	18.9 M	-1.54	-1.66	-1.32	350.0 M	-1.1 B	-1.5 B	245	135	58.6	49.8
334	1402/01/06	7,070	-5.48	3.7 B	5.2 M	0.79	0.72	8.1 M	14.0 M	15.5 M	19.6 M	17.9 M	19.0 M	-2.41	-1.27	-1.22	-650.6 M	-1.1 B	-1.6 B	272	146	60.0	77.7
335	1402/01/05	7,420	-2.75	3.9 B	5.2 M	0.89	0.74	10.3 M	16.4 M	17.4 M	20.3 M	14.1 M	19.1 M	-1.98	1.16	-1.09	-1.6 B	-1.1 B	-1.5 B	146	151	38.6	79.0
336	1401/12/28	7,520	0.94	4.2 B	5.5 M	0.99	0.8	14.7 M	17.4 M	18.0 M	14.1 M	12.3 M	18.8 M	1.04	1.41	-1.04	-968.3 M	-854.9 M	-1.5 B	116	189	40.5	63.4
337	1401/12/27	7,460	6.88	7.4 B	9.9 M	1.93	1.52	19.9 M	18.1 M	18.2 M	20.6 M	12.5 M	19.0 M	-1.04	1.45	-1.04	-2.6 B	-775.6 M	-1.5 B	74	197	19.9	54.8
338	1401/12/24	7,020	6.85	6.6 B	9.4 M	2.36	1.54	27.1 M	16.4 M	18.0 M	15.6 M	13.0 M	18.8 M	1.74	1.27	-1.04	372.2 M	-615.2 M	-1.4 B	127	197	52.4	46.7
339	1401/12/23	6,560	-1.2	1.8 B	2.7 M	0.7	0.44	10.3 M	12.9 M	17.2 M	5.8 M	13.3 M	18.8 M	1.78	-1.03	-1.09	-873.1 M	-852.2 M	-1.4 B	89	309	51.2	100.0
340	1401/12/22	6,560	-1.35	985.0 M	1.5 M	0.34	0.24	10.8 M	13.3 M	17.2 M	7.6 M	17.7 M	20.0 M	1.42	-1.33	-1.16	-219.8 M	-806.0 M	-1.4 B	69	127	75.5	97.8
341	1401/12/21	6,580	-3.38	2.9 B	4.3 M	1.02	0.69	17.3 M	14.7 M	17.1 M	16.6 M	19.1 M	20.3 M	1.04	-1.3	-1.19	-571.8 M	-779.2 M	-1.4 B	86	124	52.1	72.1
342	1401/12/20	6,700	-2.47	5.3 B	7.8 M	1.38	1.32	13.1 M	12.6 M	17.0 M	27.2 M	18.9 M	20.6 M	-2.08	-1.5	-1.21	-1.8 B	-1.0 B	-1.4 B	146	136	35.9	69.5
343	1401/12/16	6,890	0.58	2.5 B	3.7 M	0.57	0.55	12.8 M	14.5 M	17.1 M	20.1 M	23.0 M	20.1 M	-1.57	-1.59	-1.17	-812.8 M	-1.7 B	-1.4 B	106	108	53.9	86.3
344	1401/12/15	6,870	-0.15	1.5 B	2.2 M	0.28	0.34	12.2 M	16.7 M	17.1 M	16.3 M	23.3 M	22.5 M	-1.34	-1.4	-1.32	-641.7 M	-1.8 B	-1.8 B	69	91	55.1	97.1
345	1401/12/14	6,900	0.44	2.6 B	3.8 M	0.39	0.57	19.6 M	16.6 M	17.0 M	13.6 M	25.0 M	22.2 M	1.44	-1.5	-1.31	-86.3 M	-2.5 B	-1.8 B	76	116	57.4	60.7
346	1401/12/13	6,820	-3.12	2.5 B	3.7 M	0.35	0.56	6.2 M	16.2 M	16.5 M	16.3 M	24.6 M	22.2 M	-2.62	-1.52	-1.35	-1.8 B	-3.2 B	-1.8 B	90	144	22.2	93.1
347	1401/12/10	6,800	-4.63	10.5 B	15.0 M	1.65	2.33	18.0 M	18.7 M	16.7 M	34.8 M	25.0 M	22.4 M	-1.93	-1.34	-1.34	-5.2 B	-3.2 B	-1.8 B	195	251	33.3	82.9
348	1401/12/09	6,970	-2.79	5.3 B	7.4 M	0.76	1.09	22.1 M	17.4 M	16.5 M	22.6 M	22.0 M	20.9 M	-1.03	-1.27	-1.26	-1.3 B	-2.6 B	-1.7 B	141	194	59.0	83.2
349	1401/12/08	7,100	-3.01	7.2 B	10.0 M	0.98	1.5	14.5 M	18.3 M	15.6 M	27.5 M	20.8 M	21.7 M	-1.9	-1.14	-1.39	-4.0 B	-2.6 B	-1.9 B	149	223	30.1	85.6
350	1401/12/07	7,200	3.3	8.7 B	11.9 M	1.41	1.86	16.1 M	22.6 M	15.6 M	19.7 M	19.5 M	21.2 M	-1.22	1.16	-1.36	-3.6 B	-1.8 B	-1.9 B	184	332	34.1	75.3
351	1401/12/06	6,980	6.89	5.6 B	8.0 M	1.07	1.26	32.6 M	25.0 M	16.0 M	20.4 M	18.5 M	21.4 M	1.6	1.35	-1.34	-1.7 B	-1.2 B	-1.7 B	54	170	31.5	61.9
352	1401/12/03	6,600	-0.9	5.2 B	8.0 M	1.28	1.25	8.5 M	23.8 M	15.2 M	20.1 M	18.1 M	21.4 M	-2.37	1.31	-1.4	-2.7 B	-986.4 M	-1.8 B	93	174	15.1	66.8
353	1401/12/02	6,620	4.09	7.0 B	10.6 M	2.39	1.69	25.8 M	26.2 M	15.3 M	17.6 M	17.2 M	21.0 M	1.46	1.53	-1.37	-1.2 B	-622.3 M	-1.7 B	145	278	53.2	69.6
354	1401/12/01	6,370	6.88	8.0 B	12.6 M	5.15	2.01	34.9 M	23.1 M	14.8 M	20.8 M	16.1 M	21.2 M	1.68	1.43	-1.44	320.0 M	-430.7 M	-1.7 B	123	191	53.7	49.7
355	1401/11/30	5,990	3.28	1.7 B	2.9 M	1.25	0.43	20.0 M	13.0 M	14.5 M	11.9 M	14.2 M	21.1 M	1.69	-1.09	-1.45	-548.9 M	-689.3 M	-1.7 B	43	119	49.9	81.7
356	1401/11/26	5,820	1.22	2.0 B	3.4 M	1.29	0.47	22.2 M	10.7 M	13.7 M	18.7 M	14.6 M	21.5 M	1.19	-1.36	-1.58	-840.9 M	-676.7 M	-1.8 B	42	95	47.2	89.7
357	1401/11/25	5,760	0.0	1.1 B	1.9 M	0.73	0.21	6.7 M	10.6 M	13.8 M	13.3 M	15.7 M	21.4 M	-1.98	-1.47	-1.55	-884.0 M	-599.8 M	-1.9 B	29	81	18.1	100.0
358	1401/11/24	5,730	-0.35	741.0 M	1.3 M	0.22	0.14	9.2 M	11.0 M	17.8 M	10.4 M	15.3 M	23.6 M	-1.14	-1.39	-1.33	-199.7 M	-470.6 M	-1.7 B	59	71	73.0	100.0
359	1401/11/23	5,800	0.0	1.6 B	2.8 M	0.48	0.29	8.9 M	11.2 M	17.6 M	16.2 M	32.9 M	24.3 M	-1.82	-2.93	-1.38	-973.3 M	-2.3 B	-1.8 B	69	98	38.5	99.7
360	1401/11/19	5,780	-1.03	1.3 B	2.3 M	0.39	0.23	8.7 M	11.7 M	17.4 M	12.9 M	31.0 M	23.9 M	-1.49	-2.66	-1.38	-485.5 M	-2.1 B	-1.8 B	75	88	49.6	86.5
361	1401/11/18	5,830	0.0	2.9 B	5.0 M	0.85	0.49	14.7 M	11.4 M	17.5 M	24.1 M	30.0 M	23.9 M	-1.64	-2.63	-1.37	-456.7 M	-2.2 B	-1.9 B	113	88	57.2	72.8
362	1401/11/17	5,810	-0.51	910.0 M	1.6 M	0.2	0.15	11.3 M	10.3 M	17.9 M	11.6 M	28.2 M	23.5 M	-1.03	-2.74	-1.31	-237.6 M	-2.5 B	-1.8 B	59	78	73.0	99.1
363	1401/11/16	5,710	-2.39	10.3 B	17.7 M	2.45	1.77	10.6 M	12.4 M	18.3 M	78.1 M	25.5 M	23.4 M	-7.34	-2.06	-1.27	-9.3 B	-3.1 B	-1.8 B	72	129	7.4	97.8
364	1401/11/12	5,840	-0.68	1.3 B	2.3 M	0.28	0.22	11.3 M	11.8 M	18.4 M	8.7 M	20.4 M	21.7 M	1.3	-1.73	-1.18	-43.1 M	-2.4 B	-1.3 B	78	106	65.9	69.1
365	1401/11/11	5,910	3.5	1.7 B	3.0 M	0.33	0.27	7.9 M	12.2 M	18.6 M	14.1 M	21.6 M	21.8 M	-1.77	-1.77	-1.17	-1.0 B	-2.9 B	-1.3 B	88	124	40.0	99.7
366	1401/11/10	5,840	2.46	2.7 B	4.8 M	0.5	0.42	10.6 M	14.7 M	19.8 M	18.8 M	22.3 M	22.1 M	-1.77	-1.51	-1.11	-1.6 B	-2.9 B	-1.2 B	102	144	39.7	99.4
367	1401/11/09	5,750	-5.12	6.6 B	11.5 M	1.29	1.03	16.8 M	14.9 M	20.0 M	18.0 M	22.4 M	21.9 M	-1.07	-1.51	-1.1	-3.3 B	-3.0 B	-1.1 B	177	350	45.4	96.0
368	1401/11/08	5,980	-3.7	8.7 B	14.4 M	1.89	1.22	9.1 M	14.0 M	19.9 M	36.0 M	22.2 M	22.1 M	-3.95	-1.58	-1.11	-5.8 B	-2.6 B	-1.0 B	142	198	14.8	81.7
369	1401/11/05	6,150	-4.5	4.5 B	7.2 M	0.83	0.6	13.8 M	15.5 M	20.6 M	20.5 M	19.4 M	22.2 M	-1.48	-1.25	-1.08	-2.8 B	-1.7 B	-1.0 B	106	206	32.7	94.3
370	1401/11/04	6,430	-0.31	4.5 B	6.9 M	0.71	0.59	20.6 M	17.4 M	21.3 M	20.7 M	19.3 M	22.1 M	-1.01	-1.11	-1.03	-860.7 M	-1.3 B	-876.7 M	163	203	75.2	94.5
371	1401/11/03	6,400	-1.08	4.8 B	7.5 M	0.68	0.64	12.9 M	14.4 M	21.1 M	20.5 M	19.7 M	21.8 M	-1.59	-1.37	-1.03	-2.1 B	-1.4 B	-845.9 M	177	213	47.3	90.6
372	1401/11/02	6,500	2.04	5.5 B	8.6 M	0.54	0.74	13.5 M	15.0 M	21.4 M	16.2 M	19.5 M	21.7 M	-1.2	-1.3	-1.01	-1.3 B	-1.6 B	-745.2 M	259	294	63.0	86.0
373	1401/11/01	6,270	-1.88	5.0 B	7.9 M	0.48	0.68	17.4 M	22.9 M	21.7 M	20.2 M	25.9 M	22.1 M	-1.16	-1.13	-1.02	-1.5 B	-571.2 M	-710.0 M	178	227	61.4	91.1
374	1401/10/28	6,460	2.87	8.1 B	12.7 M	0.84	1.13	23.0 M	22.0 M	21.7 M	19.9 M	27.6 M	21.9 M	1.16	-1.25	-1.01	-579.3 M	-964.0 M	-548.7 M	230	295	65.1	72.3
375	1401/10/27	6,250	-1.26	7.6 B	12.2 M	0.82	1.12	10.1 M	20.7 M	21.4 M	22.3 M	27.1 M	21.9 M	-2.2	-1.31	-1.02	-1.7 B	-1.0 B	-543.9 M	459	284	60.8	82.8
376	1401/10/26	6,380	2.08	8.5 B	13.4 M	0.92	1.2	16.6 M	23.5 M	22.2 M	19.1 M	26.7 M	21.2 M	-1.15	-1.13	1.05	-2.8 B	-1.0 B	-456.6 M	267	377	52.2	85.1
377	1401/10/24	6,260	5.39	21.0 B	33.6 M	3.52	3.18	39.3 M	24.7 M	23.5 M	42.6 M	26.9 M	21.5 M	-1.08	-1.09	1.09	3.7 B	-47.7 M	-276.5 M	523	396	97.9	80.3
378	1401/10/21	5,900	-3.59	6.5 B	11.0 M	1.29	1.08	12.3 M	17.4 M	22.3 M	32.6 M	19.4 M	19.7 M	-2.65	-1.11	1.13	-3.5 B	-850.7 M	-292.5 M	240	197	45.2	98.2
379	1401/10/20	6,090	-1.14	3.3 B	5.4 M	0.57	0.52	10.9 M	18.7 M	22.9 M	13.3 M	16.7 M	18.9 M	-1.21	1.12	1.21	-764.5 M	-153.1 M	-180.0 M	187	212	62.4	85.7
380	1401/10/19	6,120	-0.97	6.8 B	11.1 M	0.99	0.99	15.9 M	20.4 M	23.8 M	19.3 M	17.9 M	19.1 M	-1.21	1.14	1.25	-1.9 B	-6.9 M	-100.2 M	177	244	41.2	69.0
381	1401/10/18	6,100	1.33	7.2 B	11.6 M	1.15	1.01	22.4 M	25.4 M	23.9 M	15.9 M	18.9 M	19.1 M	1.4	1.34	1.25	2.2 B	591.3 M	-32.7 M	266	236	82.7	52.3
382	1401/10/17	6,100	4.81	5.3 B	8.7 M	0.86	0.75	26.1 M	25.3 M	24.6 M	17.5 M	19.0 M	19.6 M	1.5	1.33	1.25	-318.9 M	63.3 M	-114.6 M	155	250	77.0	83.0
383	1401/10/14	5,830	-3.0	3.4 B	5.8 M	0.4	0.5	17.6 M	22.8 M	25.3 M	17.4 M	19.3 M	19.7 M	1.01	1.18	1.28	23.7 M	-167.0 M	-67.9 M	162	162	84.5	83.8
384	1401/10/13	5,890	-0.84	5.7 B	9.5 M	0.63	0.85	19.7 M	24.4 M	25.5 M	19.6 M	22.8 M	19.7 M	1.01	1.07	1.29	-33.5 M	-1.4 B	-91.6 M	200	203	69.4	70.0
385	1401/10/12	5,950	4.94	12.1 B	20.3 M	1.79	1.97	42.2 M	27.8 M	25.3 M	22.8 M	22.6 M	19.7 M	1.85	1.23	1.28	1.1 B	-1.2 B	-106.3 M	185	294	64.6	55.6
386	1401/10/11	5,730	-0.52	3.5 B	6.2 M	0.56	0.6	19.5 M	22.2 M	23.6 M	16.1 M	21.0 M	19.6 M	1.21	1.06	1.2	-452.0 M	-1.5 B	-185.8 M	154	214	85.6	98.6
387	1401/10/10	5,720	-4.98	5.3 B	9.2 M	0.87	0.93	15.7 M	22.7 M	23.5 M	19.1 M	21.3 M	20.1 M	-1.22	1.07	1.17	-1.5 B	-1.4 B	-209.8 M	220	258	64.9	92.5
388	1401/10/07	6,050	4.49	16.2 B	26.9 M	3.95	3.1	25.7 M	23.6 M	23.7 M	30.4 M	22.4 M	20.0 M	-1.18	1.05	1.18	-6.0 B	-1.3 B	-142.6 M	234	396	37.2	74.5
389	1401/10/05	5,810	4.87	6.9 B	11.9 M	2.09	1.44	40.9 M	21.3 M	23.3 M	19.1 M	17.1 M	18.7 M	2.14	1.25	1.25	669.4 M	300.8 M	139.2 M	137	258	81.6	71.9
390	1401/09/30	5,530	0.36	1.4 B	2.6 M	0.42	0.32	9.3 M	16.3 M	22.0 M	9.2 M	16.2 M	18.5 M	1.0	1.01	1.18	-243.8 M	70.2 M	98.4 M	116	143	74.4	91.2
391	1401/09/29	5,500	0.0	2.3 B	4.1 M	0.46	0.51	21.3 M	16.2 M	22.4 M	15.1 M	15.3 M	19.1 M	1.41	1.06	1.17	-77.9 M	131.6 M	79.5 M	87	128	82.1	85.5
392	1401/09/28	5,440	-1.45	4.0 B	7.3 M	0.61	0.92	18.2 M	20.6 M	22.1 M	25.8 M	17.5 M	19.1 M	-1.42	1.18	1.16	-570.1 M	309.9 M	71.5 M	190	156	85.7	99.8
393	1401/09/27	5,500	0.73	4.5 B	8.2 M	0.74	1.06	18.1 M	26.3 M	22.2 M	13.9 M	17.8 M	18.5 M	1.31	1.48	1.2	1.7 B	1.1 B	108.6 M	221	164	88.6	50.3
394	1401/09/26	5,450	-0.91	3.4 B	6.2 M	0.53	0.82	13.7 M	27.6 M	22.4 M	16.2 M	17.6 M	18.8 M	-1.18	1.56	1.19	-483.8 M	511.0 M	-25.6 M	134	143	54.2	68.4
395	1401/09/23	5,430	-1.45	3.0 B	5.4 M	0.34	0.71	11.1 M	30.5 M	22.3 M	8.5 M	17.8 M	18.5 M	1.29	1.71	1.21	63.2 M	773.8 M	-2.4 M	178	223	66.3	64.2
396	1401/09/22	5,450	3.81	9.8 B	17.9 M	1.12	2.62	39.7 M	32.0 M	23.7 M	22.4 M	19.8 M	19.2 M	1.77	1.62	1.23	813.8 M	652.6 M	-35.1 M	193	305	77.8	69.6
397	1401/09/21	5,380	3.86	11.9 B	22.6 M	1.64	3.86	43.6 M	30.0 M	21.8 M	24.1 M	20.5 M	18.5 M	1.81	1.47	1.18	3.4 B	599.9 M	-98.7 M	208	236	76.4	47.9
398	1401/09/20	5,200	0.97	1.8 B	3.6 M	0.26	0.61	11.7 M	29.3 M	18.9 M	12.6 M	19.4 M	17.5 M	-1.07	1.51	1.08	-1.2 B	47.7 M	-298.2 M	54	147	34.2	100.0
399	1401/09/19	5,140	0.74	4.4 B	8.6 M	0.7	1.44	30.5 M	29.3 M	18.9 M	17.5 M	20.0 M	17.3 M	1.74	1.47	1.09	830.3 M	200.5 M	-255.2 M	131	181	90.0	71.3
400	1401/09/16	5,090	-4.09	13.8 B	27.1 M	3.52	5.38	16.6 M	25.8 M	18.9 M	17.8 M	20.4 M	17.9 M	-1.07	1.26	1.05	-542.8 M	-31.1 M	-311.4 M	167	186	20.0	23.9
401	1401/09/15	5,221	2.74	9.6 B	18.1 M	3.56	3.86	31.3 M	25.0 M	19.8 M	24.7 M	21.7 M	18.2 M	1.27	1.15	1.09	550.4 M	-21.4 M	-300.5 M	275	327	89.6	83.9
402	1401/09/14	5,094	4.99	5.7 B	11.3 M	3.58	2.26	76.6 M	18.5 M	18.3 M	19.0 M	21.7 M	17.8 M	4.03	-1.17	1.03	615.2 M	-317.6 M	-384.7 M	50	169	66.8	56.1
403	1401/09/13	4,910	2.23	1.3 B	2.8 M	0.87	0.51	14.4 M	10.9 M	19.7 M	14.4 M	21.0 M	17.9 M	-1.0	-1.93	1.1	-450.7 M	-466.0 M	-213.3 M	62	93	66.4	99.9
404	1401/09/12	4,810	-0.06	1.3 B	2.6 M	0.83	0.39	8.4 M	10.7 M	19.2 M	19.1 M	22.2 M	18.1 M	-2.28	-2.09	1.06	-327.4 M	-455.5 M	-305.4 M	102	62	68.0	94.1
405	1401/09/09	4,850	-0.9	1.8 B	3.8 M	1.26	0.46	10.1 M	11.1 M	21.3 M	26.4 M	21.5 M	21.0 M	-2.62	-1.94	1.01	-494.3 M	-419.1 M	-503.3 M	132	69	72.9	100.0
406	1401/09/08	4,880	-0.51	2.4 B	5.0 M	2.1	0.6	14.1 M	11.6 M	27.2 M	35.5 M	20.8 M	23.3 M	-2.52	-1.79	1.17	-930.9 M	-444.8 M	-306.3 M	108	69	62.0	100.0
407	1401/09/07	4,946	0.59	767.2 M	1.6 M	0.56	0.19	8.3 M	9.8 M	27.4 M	11.3 M	15.2 M	23.4 M	-1.36	-1.56	1.17	-126.4 M	-306.1 M	-282.8 M	77	68	83.5	100.0
408	1401/09/06	4,948	0.49	1.5 B	3.0 M	0.99	0.36	13.0 M	11.9 M	27.8 M	18.0 M	15.6 M	23.5 M	-1.39	-1.31	1.19	-398.2 M	-246.6 M	-276.0 M	54	61	48.3	75.7
409	1401/09/05	4,891	-1.98	1.2 B	2.5 M	0.82	0.28	10.1 M	12.3 M	27.5 M	14.9 M	16.0 M	23.1 M	-1.47	-1.3	1.19	-145.6 M	-358.5 M	-260.0 M	77	62	64.0	75.9
410	1401/09/02	4,960	-0.2	1.5 B	3.0 M	0.8	0.34	12.5 M	11.5 M	27.4 M	24.4 M	13.7 M	23.8 M	-1.96	-1.19	1.15	-623.0 M	-333.2 M	-396.0 M	44	48	36.8	78.6
411	1401/09/01	4,950	-0.6	953.1 M	1.9 M	0.5	0.22	6.0 M	16.4 M	26.7 M	9.6 M	14.1 M	23.4 M	-1.6	1.16	1.14	-237.4 M	-326.7 M	-373.9 M	55	59	34.6	59.5
412	1401/08/30	5,000	-1.19	1.8 B	3.6 M	0.96	0.41	17.0 M	17.3 M	27.3 M	13.3 M	13.9 M	23.3 M	1.28	1.25	1.17	171.3 M	-370.9 M	-366.4 M	72	79	68.4	58.8
413	1401/08/29	5,010	0.6	2.0 B	4.0 M	1.06	0.46	14.8 M	16.2 M	26.9 M	18.2 M	13.7 M	23.2 M	-1.23	1.18	1.16	-957.9 M	-528.2 M	-376.9 M	66	106	48.2	95.5
414	1401/08/28	4,950	-1.59	1.4 B	2.7 M	0.52	0.31	8.2 M	16.1 M	27.0 M	7.5 M	12.0 M	23.2 M	1.1	1.34	1.17	-19.1 M	-407.3 M	-324.0 M	102	115	62.2	63.6
415	1401/08/25	5,090	1.6	3.3 B	6.5 M	1.15	0.76	35.6 M	22.1 M	27.7 M	17.6 M	15.8 M	23.8 M	2.02	1.4	1.16	-590.3 M	-462.2 M	-345.7 M	76	187	82.1	100.0
416	1401/08/24	5,050	1.81	1.1 B	2.3 M	0.3	0.26	12.5 M	22.0 M	27.1 M	10.6 M	16.6 M	24.3 M	1.18	1.32	1.12	-458.4 M	-409.1 M	-335.9 M	54	107	59.5	100.0
417	1401/08/23	5,000	-1.19	1.6 B	3.3 M	0.32	0.38	11.7 M	23.2 M	26.7 M	12.2 M	19.2 M	25.0 M	-1.04	1.21	1.07	-615.0 M	-544.3 M	-321.0 M	84	131	61.0	99.0
418	1401/08/22	5,030	-0.2	2.0 B	4.0 M	0.34	0.47	14.7 M	32.8 M	27.0 M	9.6 M	20.5 M	25.3 M	1.54	1.6	1.07	-353.4 M	387.5 M	-303.2 M	81	162	59.1	76.6
419	1401/08/21	5,050	0.0	5.2 B	10.2 M	0.67	1.28	29.2 M	30.4 M	27.3 M	26.8 M	22.2 M	26.0 M	1.09	1.37	1.05	-293.6 M	-470.2 K	-291.2 M	132	155	74.8	80.5
420	1401/08/18	5,099	3.7	4.4 B	8.7 M	0.43	1.15	30.1 M	31.8 M	26.7 M	20.7 M	28.1 M	25.5 M	1.45	1.13	1.05	-325.1 M	-798.9 M	-294.9 M	122	193	83.4	90.8
421	1401/08/17	4,840	-1.59	5.5 B	11.1 M	0.57	1.55	23.4 M	44.1 M	26.0 M	24.0 M	35.3 M	25.4 M	-1.03	1.25	1.02	-1.1 B	-44.7 M	-280.8 M	171	214	73.1	93.8
422	1401/08/16	4,938	5.0	8.5 B	17.4 M	1.06	2.69	70.9 M	44.9 M	25.6 M	20.3 M	39.0 M	25.0 M	3.49	1.15	1.02	4.0 B	90.1 M	-258.5 M	102	157	84.7	37.4
423	1401/08/15	4,786	4.38	5.5 B	11.7 M	0.82	1.9	9.6 M	38.0 M	22.0 M	19.2 M	40.9 M	24.8 M	-2.0	-1.08	-1.13	-2.3 B	-716.8 M	-483.1 M	133	186	23.2	64.9
424	1401/08/14	4,590	3.96	12.4 B	27.1 M	2.26	5.52	35.0 M	41.0 M	22.1 M	53.5 M	43.1 M	25.1 M	-1.53	-1.05	-1.14	-4.3 B	-273.7 M	-404.5 M	188	203	53.0	87.5
425	1401/08/11	4,415	4.99	15.2 B	34.3 M	6.25	10.51	103.6 M	35.8 M	19.8 M	65.3 M	34.7 M	21.1 M	1.59	1.03	-1.07	3.4 B	10.1 M	-198.0 M	119	136	81.4	58.6
426	1401/08/10	4,200	1.25	2.8 B	6.7 M	1.44	2.22	19.2 M	14.7 M	12.9 M	40.1 M	22.3 M	16.9 M	-2.09	-1.52	-1.31	-460.3 M	-715.0 M	-388.9 M	120	69	81.6	97.9
427	1401/08/09	4,175	1.88	924.0 M	2.2 M	0.49	0.73	15.5 M	14.5 M	12.3 M	13.0 M	18.3 M	15.7 M	1.2	-1.26	-1.28	9.4 M	-640.4 M	-383.5 M	55	65	92.4	91.4
428	1401/08/08	4,081	-0.8	508.9 M	1.3 M	0.28	0.39	6.3 M	13.2 M	12.1 M	6.1 M	17.6 M	15.2 M	1.02	-1.34	-1.26	-78.1 M	-650.3 M	-400.2 M	67	81	82.4	97.7
429	1401/08/07	4,106	-4.8	6.3 B	15.4 M	7.24	6.17	19.3 M	14.3 M	12.4 M	30.8 M	18.6 M	15.9 M	-1.6	-1.31	-1.28	-2.9 B	-614.6 M	-434.6 M	179	205	54.4	99.6
430	1401/08/04	4,220	-3.87	784.3 M	1.8 M	0.66	0.74	6.0 M	11.9 M	11.4 M	9.3 M	12.1 M	13.6 M	-1.55	-1.01	-1.19	-179.9 M	-132.1 M	-295.0 M	97	82	74.4	97.3
431	1401/08/03	4,408	-0.56	1.1 B	2.6 M	0.92	1.03	27.1 M	16.6 M	11.8 M	12.7 M	15.9 M	13.5 M	2.14	1.05	-1.14	-87.1 M	-175.0 M	-292.0 M	38	88	90.3	97.9
432	1401/08/02	4,380	-2.43	635.2 M	1.5 M	0.5	0.56	7.3 M	13.9 M	11.1 M	8.6 M	18.3 M	13.5 M	-1.17	-1.32	-1.22	-40.2 M	-189.5 M	-329.2 M	81	74	93.7	100.0
433	1401/08/01	4,495	-0.07	595.5 M	1.3 M	0.44	0.49	13.6 M	15.0 M	11.3 M	8.9 M	19.1 M	13.8 M	1.54	-1.28	-1.22	100.5 M	-233.1 M	-325.7 M	38	47	86.8	70.0
434	1401/07/30	4,471	1.34	1.5 B	3.4 M	1.31	1.29	16.8 M	15.2 M	11.3 M	19.8 M	18.9 M	14.0 M	-1.18	-1.25	-1.23	-453.5 M	-276.1 M	-368.4 M	64	77	70.3	100.0
435	1401/07/27	4,465	1.64	2.3 B	5.1 M	2.81	2.02	22.1 M	13.7 M	11.1 M	25.7 M	16.8 M	13.4 M	-1.16	-1.23	-1.21	-394.5 M	-258.7 M	-372.6 M	83	87	81.3	98.7
436	1401/07/26	4,276	-3.13	1.2 B	2.8 M	1.57	1.1	10.5 M	9.8 M	10.5 M	27.9 M	12.1 M	13.0 M	-2.66	-1.23	-1.24	-159.7 M	-188.4 M	-405.7 M	99	43	83.7	96.5
437	1401/07/25	4,438	0.38	894.4 M	2.0 M	1.01	0.74	10.1 M	9.0 M	10.5 M	11.0 M	10.4 M	12.8 M	-1.09	-1.15	-1.22	-258.5 M	-294.4 M	-440.0 M	43	63	48.6	77.5
438	1401/07/24	4,365	-2.39	707.8 M	1.6 M	0.58	0.58	15.2 M	9.0 M	10.3 M	10.2 M	11.2 M	12.8 M	1.49	-1.24	-1.24	-114.3 M	-332.2 M	-441.9 M	34	62	73.0	89.2
439	1401/07/23	4,386	-2.25	619.5 M	1.4 M	0.48	0.46	6.6 M	9.7 M	10.3 M	9.7 M	14.1 M	12.8 M	-1.46	-1.46	-1.24	-366.4 M	-453.4 M	-452.6 M	38	64	40.7	99.9
440	1401/07/20	4,514	0.96	564.9 M	1.3 M	0.42	0.4	6.8 M	9.7 M	10.3 M	6.2 M	14.5 M	13.7 M	1.09	-1.49	-1.32	-42.9 M	-411.4 M	-485.3 M	47	58	56.5	64.1
441	1401/07/19	4,510	3.42	1.2 B	2.7 M	0.96	0.85	8.1 M	9.9 M	10.3 M	13.4 M	14.9 M	13.8 M	-1.66	-1.5	-1.34	-689.7 M	-477.2 M	-537.7 M	61	88	40.2	96.6
442	1401/07/18	4,364	-2.72	1.3 B	3.0 M	1.12	0.93	9.5 M	10.4 M	10.4 M	13.8 M	14.7 M	13.8 M	-1.44	-1.42	-1.32	-447.6 M	-409.9 M	-546.0 M	90	95	65.6	99.7
443	1401/07/17	4,540	-3.4	2.5 B	5.5 M	2.22	1.69	12.2 M	10.5 M	10.3 M	21.2 M	13.1 M	13.9 M	-1.74	-1.25	-1.35	-720.3 M	-385.3 M	-550.4 M	144	117	70.9	100.0
444	1401/07/16	4,632	-1.99	924.6 M	2.0 M	0.84	0.57	8.6 M	10.4 M	10.6 M	12.6 M	12.3 M	13.7 M	-1.48	-1.18	-1.29	-156.2 M	-394.3 M	-556.4 M	88	72	81.5	98.4
445	1401/07/12	4,730	0.15	771.0 M	1.6 M	0.68	0.45	8.7 M	10.8 M	11.0 M	10.3 M	11.7 M	14.4 M	-1.19	-1.08	-1.3	-372.1 M	-378.0 M	-605.9 M	46	75	51.7	100.0
446	1401/07/11	4,680	-1.45	956.8 M	2.0 M	0.76	0.54	11.3 M	11.5 M	10.9 M	12.2 M	11.3 M	14.5 M	-1.08	1.01	-1.33	-353.2 M	-327.4 M	-652.4 M	53	78	62.3	99.3
447	1401/07/10	4,720	-1.97	1.1 B	2.3 M	0.82	0.4	9.9 M	10.4 M	10.9 M	8.3 M	11.6 M	14.6 M	1.19	-1.12	-1.35	-324.6 M	-423.1 M	-656.0 M	79	133	70.7	100.0
448	1401/07/09	4,702	-4.82	2.1 B	4.4 M	1.74	0.74	12.8 M	10.8 M	14.6 M	18.3 M	13.0 M	16.7 M	-1.43	-1.21	-1.14	-765.1 M	-352.4 M	-254.7 M	103	114	61.9	97.7
449	1401/07/06	4,990	1.63	676.4 M	1.4 M	0.52	0.22	9.9 M	10.7 M	14.5 M	8.4 M	12.1 M	17.3 M	1.18	-1.14	-1.19	-75.1 M	-349.9 M	-262.9 M	56	75	81.6	92.7
450	1401/07/04	4,950	1.43	860.8 M	1.7 M	0.59	0.26	13.1 M	10.7 M	14.5 M	8.9 M	12.0 M	18.1 M	1.47	-1.13	-1.25	-118.9 M	-442.5 M	-317.6 M	54	93	81.9	95.7
451	1401/07/02	4,850	-3.39	1.7 B	3.6 M	1.21	0.52	7.6 M	10.6 M	14.6 M	13.0 M	13.5 M	19.2 M	-1.7	-1.27	-1.32	-831.8 M	-629.9 M	-443.3 M	119	134	52.2	99.9
452	1401/06/30	5,030	0.8	1.6 B	3.1 M	0.89	0.44	11.6 M	11.7 M	14.9 M	14.8 M	14.1 M	20.1 M	-1.28	-1.2	-1.35	29.2 M	-632.5 M	-497.2 M	111	85	82.6	80.7
453	1401/06/29	4,980	-1.19	1.5 B	2.9 M	0.86	0.41	14.0 M	10.7 M	15.0 M	14.4 M	13.4 M	20.3 M	-1.03	-1.26	-1.36	-753.0 M	-697.9 M	-586.2 M	51	102	48.7	100.0
454	1401/06/28	5,010	-0.79	907.8 M	1.8 M	0.42	0.25	9.5 M	10.2 M	14.8 M	9.0 M	12.7 M	20.3 M	1.06	-1.24	-1.37	-537.8 M	-612.9 M	-625.2 M	37	99	38.6	97.9
455	1401/06/27	5,030	-0.79	1.7 B	3.4 M	0.8	0.48	12.6 M	10.3 M	14.7 M	16.4 M	16.4 M	20.6 M	-1.31	-1.6	-1.4	-1.1 B	-709.2 M	-652.4 M	53	105	38.2	98.8
456	1401/06/23	5,100	1.8	1.8 B	3.5 M	0.81	0.47	11.0 M	9.7 M	14.7 M	15.7 M	15.5 M	20.5 M	-1.43	-1.6	-1.39	-844.6 M	-716.3 M	-639.5 M	72	104	44.6	92.4
457	1401/06/22	5,060	1.2	2.9 B	5.8 M	1.46	0.79	7.7 M	9.6 M	14.9 M	10.9 M	14.8 M	20.7 M	-1.41	-1.55	-1.39	-297.7 M	-718.5 M	-694.3 M	83	86	22.2	32.5
458	1401/06/21	5,060	1.61	1.2 B	2.5 M	0.53	0.34	11.2 M	9.8 M	14.9 M	10.9 M	15.8 M	20.8 M	1.03	-1.61	-1.39	-328.3 M	-766.2 M	-744.6 M	66	98	59.0	85.3
459	1401/06/20	4,940	-2.76	3.2 B	6.5 M	1.4	0.87	10.2 M	10.8 M	15.2 M	25.1 M	16.5 M	20.9 M	-2.47	-1.54	-1.37	-1.0 B	-868.6 M	-798.3 M	206	124	64.9	96.4
460	1401/06/19	5,110	-0.78	1.6 B	3.2 M	0.67	0.41	7.8 M	12.1 M	15.7 M	12.7 M	16.6 M	20.6 M	-1.63	-1.37	-1.31	-1.1 B	-893.7 M	-859.9 M	70	129	33.3	100.0
461	1401/06/16	5,160	0.58	1.8 B	3.5 M	0.66	0.43	10.4 M	11.9 M	15.9 M	12.8 M	16.8 M	21.4 M	-1.23	-1.41	-1.35	-855.5 M	-936.0 M	-1.0 B	76	129	44.6	92.7
462	1401/06/15	5,130	0.39	2.1 B	4.1 M	0.31	0.5	9.2 M	11.7 M	16.0 M	16.6 M	17.2 M	21.6 M	-1.81	-1.47	-1.35	-536.3 M	-849.7 M	-1.0 B	148	114	64.1	89.4
463	1401/06/14	5,100	0.79	3.1 B	6.1 M	0.45	0.71	15.6 M	19.6 M	16.4 M	16.0 M	21.6 M	21.9 M	-1.03	-1.1	-1.34	-840.1 M	797.7 M	-1.2 B	124	173	62.1	89.1
464	1401/06/13	5,100	0.39	3.1 B	6.2 M	0.46	0.69	16.1 M	18.9 M	16.2 M	26.8 M	24.2 M	22.2 M	-1.67	-1.28	-1.36	-1.1 B	779.9 M	-1.3 B	112	110	57.4	93.9
465	1401/06/12	5,100	-0.78	2.2 B	4.3 M	0.3	0.42	7.9 M	18.3 M	16.4 M	13.9 M	24.7 M	22.0 M	-1.77	-1.35	-1.35	-1.3 B	775.0 M	-1.4 B	95	147	34.3	94.2
466	1401/06/09	5,120	2.81	2.9 B	5.6 M	0.37	0.55	10.4 M	18.9 M	19.9 M	15.4 M	28.0 M	22.3 M	-1.48	-1.48	-1.12	-424.2 M	509.0 M	-1.0 B	188	155	68.0	82.8
467	1401/06/08	5,110	2.4	22.0 B	44.2 M	5.92	5.35	26.0 M	19.7 M	20.4 M	32.1 M	30.5 M	22.4 M	-1.23	-1.55	-1.09	7.7 B	212.1 M	-1.1 B	594	241	70.1	35.1
468	1401/06/07	5,040	-0.2	3.6 B	7.3 M	1.03	0.88	12.5 M	13.7 M	18.6 M	30.4 M	27.9 M	21.2 M	-2.43	-2.04	-1.14	-929.0 M	-1.7 B	-1.6 B	198	112	68.2	93.7
469	1401/06/06	5,050	-2.51	3.3 B	6.5 M	1.02	0.8	12.7 M	13.5 M	18.8 M	30.5 M	24.9 M	20.9 M	-2.39	-1.84	-1.11	-1.2 B	-1.8 B	-1.6 B	164	107	63.6	99.2
470	1401/06/05	5,110	-1.35	4.7 B	9.0 M	1.73	1.08	16.3 M	13.1 M	19.3 M	31.2 M	22.8 M	20.4 M	-1.91	-1.74	-1.06	-2.6 B	-1.8 B	-1.6 B	121	148	42.5	99.1
471	1401/06/02	5,190	0.0	4.3 B	8.3 M	1.73	1.01	14.3 M	12.1 M	19.9 M	27.6 M	19.6 M	20.0 M	-1.93	-1.62	-1.0	-1.9 B	-1.4 B	-1.6 B	152	148	50.8	95.4
472	1401/06/01	5,190	-0.38	3.3 B	6.3 M	1.44	0.77	13.4 M	12.1 M	20.4 M	21.4 M	18.2 M	19.4 M	-1.59	-1.5	1.05	-1.8 B	-1.4 B	-1.5 B	112	152	46.1	99.8
473	1401/05/31	5,200	1.36	2.7 B	5.2 M	1.14	0.59	10.2 M	11.2 M	20.2 M	16.0 M	16.9 M	19.2 M	-1.57	-1.51	1.05	-1.5 B	-1.3 B	-1.5 B	93	155	35.3	92.4
474	1401/05/30	5,080	-1.93	1.6 B	3.2 M	0.59	0.35	8.0 M	13.9 M	19.7 M	16.2 M	17.3 M	20.0 M	-2.01	-1.25	-1.02	-1.1 B	-1.3 B	-1.6 B	67	100	33.3	100.0
475	1401/05/29	5,170	-0.77	1.6 B	3.1 M	0.45	0.34	11.4 M	15.5 M	19.5 M	14.4 M	17.6 M	19.8 M	-1.26	-1.14	-1.02	-797.7 M	-1.5 B	-1.6 B	70	111	49.6	99.0
476	1401/05/26	5,220	0.38	3.2 B	6.2 M	0.91	0.66	17.3 M	16.3 M	19.7 M	21.3 M	20.3 M	19.9 M	-1.23	-1.25	-1.01	-1.9 B	-2.2 B	-1.6 B	70	148	37.4	97.4
477	1401/05/25	5,210	-0.57	2.2 B	4.2 M	0.53	0.41	9.6 M	15.9 M	19.8 M	15.9 M	19.9 M	19.7 M	-1.66	-1.25	1.01	-1.3 B	-2.1 B	-1.6 B	86	134	38.2	98.6
478	1401/05/24	5,250	0.0	3.1 B	5.9 M	0.65	0.45	25.4 M	17.4 M	20.5 M	17.6 M	21.4 M	20.3 M	1.44	-1.23	1.01	-1.4 B	-2.4 B	-1.6 B	61	168	49.7	94.8
479	1401/05/23	5,180	-0.77	3.8 B	7.3 M	0.69	0.55	16.6 M	15.3 M	26.3 M	18.0 M	21.9 M	22.3 M	-1.09	-1.44	1.18	-2.3 B	-2.9 B	-862.3 M	75	194	32.5	91.4
480	1401/05/22	5,220	1.56	5.8 B	11.2 M	0.78	0.85	15.6 M	15.9 M	25.7 M	27.0 M	22.7 M	22.2 M	-1.73	-1.43	1.16	-3.9 B	-3.0 B	-705.2 M	111	209	29.6	96.6
481	1401/05/19	5,180	-0.19	2.8 B	5.5 M	0.4	0.42	15.5 M	27.0 M	25.3 M	18.9 M	21.7 M	22.0 M	-1.22	1.25	1.15	-1.7 B	-1.1 B	-557.0 M	73	147	39.6	97.7
482	1401/05/18	5,190	-0.57	4.7 B	9.0 M	0.67	0.68	16.7 M	27.3 M	25.1 M	24.2 M	21.4 M	21.5 M	-1.45	1.28	1.17	-2.8 B	-897.4 M	-498.6 M	103	187	36.7	96.8
483	1401/05/15	5,240	0.19	6.5 B	12.5 M	1.02	0.96	13.8 M	26.7 M	25.1 M	21.0 M	19.9 M	21.2 M	-1.52	1.34	1.18	-3.7 B	-801.2 M	-393.3 M	199	310	42.1	99.5
484	1401/05/12	5,270	2.73	7.5 B	14.3 M	1.36	1.12	17.5 M	27.8 M	25.3 M	22.4 M	19.6 M	21.2 M	-1.28	1.42	1.19	-3.1 B	-478.4 M	-253.9 M	243	326	57.0	98.0
485	1401/05/11	5,140	4.9	15.4 B	30.0 M	4.38	2.57	50.2 M	31.5 M	24.8 M	21.5 M	18.3 M	21.1 M	2.34	1.72	1.18	5.9 B	-136.8 M	-178.3 M	295	414	96.4	57.8
486	1401/05/10	4,970	2.47	2.0 B	4.0 M	0.57	0.34	17.6 M	17.7 M	22.5 M	15.3 M	17.5 M	21.1 M	1.15	1.01	1.07	-805.4 M	-1.6 B	-489.7 M	64	126	57.0	97.8
487	1401/05/09	4,900	-0.81	3.1 B	6.4 M	0.88	0.52	7.7 M	18.5 M	22.7 M	14.0 M	17.1 M	21.5 M	-1.82	1.08	1.06	-2.3 B	-1.5 B	-501.6 M	84	212	21.0	96.3
488	1401/05/08	4,900	-1.01	3.3 B	6.8 M	0.76	0.54	10.9 M	18.3 M	22.4 M	19.6 M	17.7 M	21.6 M	-1.79	1.03	1.04	-2.1 B	-1.5 B	-476.7 M	106	168	34.6	98.4
489	1401/05/04	4,990	0.4	2.6 B	5.3 M	0.57	0.41	22.5 M	17.3 M	23.0 M	16.8 M	20.2 M	21.2 M	1.34	-1.17	1.09	-1.3 B	-1.6 B	-378.9 M	52	150	44.8	96.2
490	1401/04/25	5,010	-0.4	5.9 B	11.7 M	1.34	0.92	25.1 M	16.1 M	22.6 M	20.1 M	19.8 M	21.5 M	1.25	-1.23	1.06	-1.3 B	-1.7 B	-311.7 M	178	286	75.9	97.5
491	1401/04/22	5,080	3.25	2.6 B	5.1 M	0.53	0.39	22.0 M	14.8 M	21.8 M	14.2 M	19.6 M	21.4 M	1.55	-1.32	1.02	-509.6 M	-1.7 B	-287.1 M	94	182	80.2	100.0
492	1401/04/21	4,980	2.68	3.6 B	7.3 M	0.59	0.53	11.4 M	15.2 M	21.1 M	16.8 M	19.7 M	21.2 M	-1.48	-1.29	-1.0	-2.0 B	-1.8 B	-246.3 M	141	214	44.5	99.9
493	1401/04/20	4,870	-3.56	7.3 B	15.1 M	0.66	1.08	13.5 M	18.0 M	21.4 M	30.1 M	21.8 M	21.0 M	-2.24	-1.21	1.02	-2.9 B	-1.8 B	-143.0 M	329	242	60.4	99.3
494	1401/04/18	5,100	0.2	3.6 B	7.1 M	0.3	0.48	11.4 M	35.0 M	21.9 M	15.6 M	26.0 M	20.0 M	-1.37	1.35	1.1	-1.8 B	1.5 B	-4.9 M	140	216	44.7	94.7
495	1401/04/15	5,110	-0.2	4.7 B	9.3 M	0.41	0.57	19.0 M	33.9 M	21.9 M	19.0 M	26.4 M	19.7 M	1.0	1.28	1.11	-1.2 B	2.0 B	123.3 M	176	239	70.9	96.2
496	1401/04/14	5,170	0.78	5.0 B	9.7 M	0.44	0.59	20.8 M	32.8 M	22.9 M	16.8 M	26.9 M	20.2 M	1.24	1.22	1.13	-1.1 B	2.1 B	353.0 M	182	290	76.5	98.4
497	1401/04/13	5,120	0.59	11.0 B	21.5 M	1.08	1.35	22.5 M	32.5 M	22.7 M	25.3 M	26.1 M	20.5 M	-1.13	1.25	1.11	-2.2 B	2.2 B	402.4 M	395	436	80.5	100.0
498	1401/04/12	5,110	4.93	33.8 B	66.5 M	8.24	5.15	62.6 M	33.5 M	22.4 M	43.0 M	24.6 M	19.9 M	1.45	1.36	1.12	13.7 B	2.5 B	594.3 M	496	403	91.7	51.2
499	1401/04/11	4,950	-1.22	4.5 B	9.2 M	1.17	0.7	14.6 M	15.9 M	18.6 M	16.5 M	16.9 M	18.2 M	-1.13	-1.06	1.02	892.3 M	-440.3 M	-25.7 M	245	163	80.4	60.3
500	1401/04/08	5,087	0.08	3.7 B	7.3 M	0.89	0.55	13.1 M	14.5 M	18.4 M	20.2 M	17.5 M	18.2 M	-1.54	-1.2	1.01	-947.3 M	-926.8 M	-77.5 M	208	182	74.3	100.0
501	1401/04/07	5,099	3.28	2.4 B	4.8 M	0.51	0.35	13.7 M	15.4 M	18.4 M	9.8 M	17.7 M	18.1 M	1.4	-1.15	1.02	-485.8 M	-797.7 M	34.1 M	133	236	74.4	94.2
502	1401/04/06	4,981	3.17	5.7 B	11.5 M	1.26	0.84	20.6 M	17.4 M	18.1 M	18.2 M	21.5 M	18.5 M	1.13	-1.24	-1.02	-698.4 M	-909.4 M	-61.6 M	224	291	81.3	93.6
503	1401/04/05	4,845	-2.24	3.7 B	7.6 M	0.72	0.55	17.0 M	15.6 M	17.8 M	21.4 M	21.4 M	18.6 M	-1.26	-1.37	-1.05	-962.3 M	-1.1 B	-159.4 M	159	171	73.7	100.0
504	1401/04/04	4,998	0.16	3.9 B	7.9 M	0.7	0.57	9.0 M	18.3 M	17.5 M	19.7 M	19.6 M	18.5 M	-2.2	-1.07	-1.06	-1.5 B	-978.4 M	-109.1 M	241	188	54.9	94.1
505	1401/04/01	4,970	-1.58	4.7 B	9.5 M	0.85	0.68	17.4 M	20.0 M	17.7 M	21.9 M	20.3 M	18.5 M	-1.25	-1.02	-1.04	-302.0 M	-670.3 M	-60.3 M	191	166	70.3	76.6
506	1401/03/31	5,000	-2.72	5.4 B	10.8 M	0.93	0.78	25.9 M	18.4 M	17.5 M	28.2 M	19.8 M	18.1 M	-1.09	-1.08	-1.04	-1.0 B	-765.8 M	-124.3 M	160	184	76.2	95.3
507	1401/03/30	5,060	-0.59	5.1 B	9.9 M	0.69	0.72	13.1 M	16.4 M	17.0 M	17.9 M	17.8 M	17.7 M	-1.37	-1.09	-1.04	-1.8 B	-495.7 M	-91.6 M	246	282	63.6	99.7
508	1401/03/29	5,130	4.91	7.6 B	15.0 M	1.02	1.11	27.5 M	18.4 M	17.0 M	16.3 M	17.8 M	17.3 M	1.69	1.03	-1.02	-180.4 M	-116.9 M	-6.7 M	271	468	97.6	100.0
509	1401/03/28	4,950	-2.64	5.5 B	11.2 M	0.69	0.82	17.3 M	17.8 M	16.3 M	24.1 M	17.2 M	17.1 M	-1.39	1.03	-1.05	0.0	-98.8 M	-13.0 M	315	226	100.0	100.0
510	1401/03/25	5,070	-3.17	4.6 B	9.1 M	0.41	0.66	12.0 M	18.1 M	15.6 M	18.4 M	16.1 M	16.7 M	-1.53	1.12	-1.07	-779.3 M	57.8 M	-3.1 M	320	251	83.2	100.0
511	1401/03/24	5,279	-0.04	6.8 B	13.0 M	0.59	0.95	14.1 M	22.1 M	15.5 M	15.6 M	17.9 M	16.4 M	-1.11	1.23	-1.06	306.5 M	894.0 M	28.7 M	471	406	97.6	93.1
512	1401/03/23	5,387	2.84	12.1 B	23.0 M	1.13	1.69	21.9 M	23.1 M	15.3 M	17.9 M	18.8 M	16.2 M	1.23	1.23	-1.06	68.6 M	813.0 M	11.5 M	532	648	95.9	95.4
513	1401/03/22	5,180	1.81	9.0 B	17.2 M	0.94	1.25	21.5 M	22.3 M	14.8 M	14.6 M	18.6 M	15.9 M	1.48	1.2	-1.07	-89.6 M	1.1 B	-2.1 M	412	614	98.7	99.7
514	1401/03/21	5,085	3.5	9.3 B	18.3 M	1.09	1.33	18.8 M	20.8 M	14.6 M	14.9 M	19.1 M	16.3 M	1.26	1.09	-1.11	782.6 M	1.4 B	17.0 M	493	569	99.6	91.2
515	1401/03/18	4,954	4.98	19.9 B	40.6 M	3.66	2.95	32.0 M	19.7 M	14.3 M	26.4 M	20.3 M	16.5 M	1.21	-1.03	-1.15	3.4 B	1.2 B	19.5 M	565	557	90.8	73.7
516	1401/03/17	4,649	-3.59	5.3 B	11.3 M	0.98	0.75	17.3 M	14.7 M	13.5 M	24.2 M	17.0 M	16.2 M	-1.4	-1.15	-1.21	-98.2 M	806.0 M	-22.5 M	300	219	97.8	99.6
517	1401/03/16	4,798	-0.04	7.0 B	14.6 M	1.33	0.93	17.6 M	13.4 M	14.0 M	15.5 M	16.5 M	16.1 M	1.14	-1.23	-1.15	1.7 B	345.5 M	205.9 M	394	339	98.7	74.7
518	1401/03/11	4,770	-0.62	3.4 B	7.0 M	0.6	0.44	10.5 M	12.1 M	14.4 M	10.4 M	17.8 M	16.4 M	1.01	-1.47	-1.14	1.3 B	-522.2 M	182.9 M	294	171	91.4	52.7
519	1401/03/10	4,730	-3.27	4.9 B	10.3 M	0.9	0.66	11.5 M	12.5 M	14.6 M	16.3 M	18.6 M	16.5 M	-1.42	-1.49	-1.14	-145.6 M	-774.1 M	117.7 M	327	240	76.0	78.9
520	1401/03/09	4,840	-0.41	6.0 B	12.3 M	1.08	0.77	16.0 M	13.2 M	14.5 M	18.0 M	19.2 M	16.4 M	-1.13	-1.46	-1.13	1.3 B	-857.9 M	135.3 M	310	204	82.5	61.1
521	1401/03/08	4,930	-0.2	6.4 B	13.2 M	1.31	0.83	10.7 M	12.4 M	14.4 M	20.1 M	17.9 M	16.5 M	-1.88	-1.44	-1.15	-2.4 B	-1.4 B	75.6 M	363	312	60.5	97.9
522	1401/03/07	4,900	-3.1	5.8 B	11.8 M	1.25	0.72	11.9 M	12.6 M	14.4 M	20.7 M	16.5 M	16.3 M	-1.74	-1.31	-1.13	-2.7 B	-1.0 B	217.9 M	262	279	53.9	99.6
523	1401/03/04	5,020	0.0	5.5 B	10.8 M	1.16	0.6	12.5 M	12.8 M	14.4 M	17.2 M	14.5 M	16.1 M	-1.38	-1.14	-1.11	43.7 M	-523.8 M	379.5 M	383	276	87.5	86.7
524	1401/03/03	5,040	1.55	4.5 B	9.0 M	0.9	0.49	15.4 M	12.4 M	15.2 M	19.3 M	13.7 M	16.5 M	-1.25	-1.1	-1.08	-564.5 M	-594.1 M	505.3 M	258	235	87.5	100.0
525	1401/03/02	5,000	-2.36	6.1 B	12.2 M	1.19	0.65	12.2 M	11.0 M	15.7 M	13.9 M	12.8 M	16.3 M	-1.14	-1.17	-1.04	-1.6 B	-441.3 M	551.6 M	353	423	71.2	97.2
526	1401/03/01	5,099	-0.08	3.4 B	6.6 M	0.57	0.32	11.2 M	11.0 M	15.7 M	12.7 M	12.9 M	16.3 M	-1.13	-1.18	-1.04	-391.1 M	-154.2 M	664.8 M	255	256	85.3	97.0
527	1401/02/31	5,147	3.56	4.3 B	8.3 M	0.6	0.36	12.9 M	11.0 M	16.4 M	11.2 M	12.7 M	16.9 M	1.15	-1.16	-1.03	-126.4 M	-83.4 M	845.0 M	288	342	87.0	90.0
528	1401/02/28	5,050	0.2	5.3 B	10.7 M	0.69	0.47	11.3 M	11.8 M	16.3 M	12.8 M	13.5 M	18.0 M	-1.13	-1.14	-1.11	-307.8 M	-98.5 M	931.8 M	442	417	94.2	100.0
529	1401/02/27	5,000	-2.72	6.1 B	12.1 M	0.73	0.54	9.2 M	12.8 M	16.4 M	13.1 M	14.9 M	18.2 M	-1.43	-1.16	-1.11	199.4 M	21.5 M	952.4 M	658	444	98.6	95.4
530	1401/02/26	5,040	-2.33	7.0 B	13.5 M	0.61	0.62	11.6 M	13.7 M	16.7 M	14.0 M	15.6 M	18.3 M	-1.21	-1.14	-1.1	-144.8 M	148.0 M	981.2 M	585	495	97.6	99.7
531	1401/02/25	5,170	-0.19	6.5 B	12.6 M	0.47	0.59	11.4 M	14.9 M	16.8 M	12.2 M	17.3 M	18.4 M	-1.07	-1.16	-1.1	-37.5 M	689.4 M	1.0 B	561	527	97.7	98.3
532	1401/02/24	5,140	-2.39	10.4 B	20.2 M	0.71	0.97	15.3 M	16.6 M	17.0 M	14.7 M	18.2 M	18.6 M	1.04	-1.1	-1.1	-201.9 M	1.6 B	1.0 B	653	694	96.0	97.9
533	1401/02/21	5,250	1.16	10.1 B	19.1 M	0.71	0.94	16.6 M	17.9 M	17.0 M	20.8 M	19.3 M	18.7 M	-1.25	-1.08	-1.1	292.3 M	1.9 B	1.0 B	598	463	98.4	95.5
534	1401/02/20	5,242	2.91	9.3 B	18.0 M	0.73	0.91	13.5 M	18.0 M	17.0 M	17.6 M	18.8 M	18.5 M	-1.3	-1.05	-1.09	832.2 M	1.8 B	1.0 B	692	484	99.9	91.0
535	1401/02/19	5,027	0.0	21.0 B	41.3 M	2.11	2.29	16.2 M	18.2 M	17.1 M	20.7 M	18.3 M	18.2 M	-1.28	-1.01	-1.06	2.6 B	1.7 B	1.0 B	1,175	797	90.6	78.4
536	1401/02/18	5,070	4.99	18.6 B	37.0 M	2.44	2.26	20.8 M	17.9 M	17.4 M	17.7 M	17.5 M	17.8 M	1.17	1.02	-1.02	4.5 B	1.2 B	881.9 M	868	764	96.9	72.9
537	1401/02/17	4,854	5.0	13.1 B	27.1 M	1.95	1.78	24.3 M	15.7 M	17.0 M	19.5 M	16.9 M	17.6 M	1.24	-1.08	-1.04	1.2 B	393.5 M	658.4 M	524	589	97.3	87.9
538	1401/02/12	4,586	1.35	5.3 B	11.6 M	0.57	0.78	16.1 M	13.0 M	16.4 M	16.9 M	15.5 M	17.2 M	-1.05	-1.2	-1.05	0.0	264.1 M	597.2 M	332	317	100.0	100.0
539	1401/02/11	4,573	2.69	3.1 B	6.9 M	0.3	0.48	10.0 M	15.9 M	16.2 M	11.2 M	17.4 M	17.0 M	-1.12	-1.09	-1.05	206.4 M	776.4 M	597.2 M	290	241	92.2	85.6
540	1401/02/10	4,430	-0.56	6.9 B	15.5 M	0.66	1.1	12.5 M	18.5 M	16.4 M	18.6 M	17.4 M	17.0 M	-1.49	1.06	-1.04	92.2 M	807.2 M	582.8 M	553	366	100.0	98.7
541	1401/02/07	4,420	-3.28	6.6 B	14.8 M	0.52	1.11	13.3 M	18.8 M	16.5 M	15.1 M	16.7 M	16.6 M	-1.14	1.13	-1.0	445.1 M	925.4 M	574.2 M	497	408	100.0	93.3
542	1401/02/06	4,460	-3.67	9.5 B	20.8 M	0.59	1.67	12.9 M	21.3 M	16.7 M	15.1 M	18.5 M	16.6 M	-1.17	1.15	1.01	576.9 M	1.5 B	552.0 M	736	593	100.0	93.9
543	1401/02/05	4,660	4.98	19.8 B	42.8 M	1.52	4.12	26.7 M	20.4 M	17.2 M	22.5 M	22.3 M	16.5 M	1.19	-1.09	1.05	2.6 B	1.7 B	524.5 M	669	680	90.1	77.2
544	1401/02/04	4,544	4.99	9.2 B	20.7 M	0.83	2.18	35.8 M	18.5 M	15.9 M	14.8 M	21.9 M	15.5 M	2.42	-1.19	1.02	360.4 M	1.2 B	396.4 M	256	594	100.0	96.1
545	1401/01/31	4,291	1.3	8.3 B	19.1 M	0.88	2.2	14.5 M	16.6 M	14.8 M	14.4 M	23.0 M	15.4 M	1.0	-1.39	-1.04	683.5 M	1.3 B	381.1 M	571	525	100.0	91.7
546	1401/01/30	4,251	4.99	16.1 B	38.0 M	2.47	5.52	25.7 M	16.2 M	14.6 M	25.5 M	24.5 M	15.5 M	1.01	-1.52	-1.06	3.2 B	1.2 B	363.6 M	626	505	100.0	80.0
547	1401/01/29	4,138	1.47	23.0 B	56.8 M	10.94	13.75	15.2 M	13.5 M	12.7 M	33.0 M	22.7 M	14.1 M	-2.18	-1.69	-1.11	1.6 B	598.1 M	209.7 M	1,516	648	99.9	92.9
548	1401/01/28	4,119	0.02	2.7 B	6.7 M	1.16	1.71	11.3 M	10.5 M	11.2 M	16.3 M	11.1 M	9.9 M	-1.45	-1.05	1.13	103.6 M	276.1 M	129.7 M	239	159	99.3	95.4
549	1401/01/27	4,091	1.97	1.7 B	4.1 M	0.67	1.06	10.0 M	11.7 M	11.0 M	6.9 M	10.8 M	9.6 M	1.45	1.08	1.15	775.1 M	396.5 M	129.7 M	166	129	98.4	52.6
550	1401/01/24	4,013	-0.67	1.3 B	3.4 M	0.48	0.87	5.9 M	12.1 M	10.8 M	7.4 M	10.7 M	9.9 M	-1.24	1.13	1.09	257.9 M	267.1 M	86.4 M	215	138	94.4	75.3
551	1401/01/23	3,997	-4.99	2.5 B	6.1 M	0.93	1.6	14.5 M	15.9 M	11.0 M	13.3 M	11.8 M	9.8 M	1.09	1.35	1.12	243.6 M	211.5 M	100.7 M	161	157	95.1	85.2
552	1401/01/22	4,200	-2.51	2.4 B	5.7 M	0.92	1.59	11.9 M	15.4 M	10.7 M	10.5 M	11.2 M	9.7 M	1.13	1.37	1.1	0.0	162.8 M	89.5 M	204	231	100.0	100.0
553	1401/01/21	4,250	0.69	4.0 B	9.3 M	1.85	2.83	15.7 M	15.3 M	10.4 M	13.5 M	11.0 M	9.4 M	1.17	1.4	1.1	705.7 M	162.8 M	89.1 M	255	246	100.0	82.4
554	1401/01/20	4,268	4.99	2.7 B	6.3 M	1.45	2.02	12.6 M	13.6 M	9.5 M	8.8 M	9.7 M	9.0 M	1.44	1.41	1.06	128.2 M	21.7 M	52.4 M	208	285	98.4	93.6
555	1401/01/17	4,078	4.99	3.1 B	7.7 M	2.03	2.46	36.3 M	13.2 M	9.2 M	14.1 M	9.6 M	9.1 M	2.58	1.38	1.01	-19.9 M	-20.1 M	45.4 M	86	223	99.4	100.0
556	1401/01/16	3,900	1.8	1.3 B	3.5 M	1.04	1.01	10.6 M	10.0 M	8.8 M	9.2 M	8.4 M	9.3 M	1.15	1.2	-1.06	0.0	-32.0 M	52.2 M	127	146	100.0	100.0
557	1401/01/15	3,801	-3.41	1.7 B	4.4 M	1.51	1.17	10.6 M	9.9 M	9.4 M	8.8 M	7.9 M	10.1 M	1.21	1.25	-1.07	0.0	-32.0 M	47.1 M	158	191	100.0	100.0
558	1401/01/14	3,919	-0.66	1.3 B	3.2 M	1.26	0.86	8.0 M	10.6 M	10.1 M	6.9 M	7.4 M	10.7 M	1.15	1.43	-1.06	0.0	-26.7 M	56.7 M	160	184	100.0	100.0
559	1401/01/10	3,900	0.78	1.2 B	3.0 M	1.23	0.7	9.8 M	10.6 M	10.1 M	7.6 M	7.6 M	11.1 M	1.28	1.41	-1.1	-80.6 M	-26.7 M	42.4 M	112	154	93.2	100.0
560	1401/01/09	3,881	4.98	1.9 B	4.9 M	2.45	1.23	11.1 M	10.5 M	11.4 M	9.2 M	7.4 M	11.4 M	1.2	1.43	1.0	-79.5 M	212.0 K	155.5 M	165	207	95.8	100.0
561	1401/01/08	3,830	4.99	437.0 M	1.1 M	0.5	0.27	10.9 M	9.1 M	11.2 M	5.5 M	7.3 M	11.5 M	2.0	1.25	-1.02	0.0	83.0 M	163.8 M	40	80	100.0	100.0
562	1401/01/07	3,761	5.0	794.9 M	2.1 M	0.98	0.52	22.1 M	8.2 M	11.1 M	6.0 M	8.4 M	11.7 M	3.71	-1.03	-1.06	26.7 M	110.0 M	156.8 M	36	129	100.0	96.6
563	1401/01/06	3,620	1.0	622.2 M	1.7 M	0.77	0.42	6.4 M	6.7 M	10.8 M	7.8 M	9.1 M	12.0 M	-1.21	-1.36	-1.11	0.0	106.5 M	156.3 M	97	80	100.0	100.0
564	1400/12/28	3,680	3.95	749.9 M	2.1 M	0.79	0.49	8.8 M	6.8 M	11.0 M	6.5 M	9.8 M	12.1 M	1.36	-1.44	-1.1	53.9 M	127.5 M	152.4 M	85	107	100.0	92.8
565	1400/12/25	3,561	0.31	1.1 B	3.0 M	1.1	0.72	7.4 M	6.6 M	11.3 M	14.8 M	12.5 M	12.5 M	-2.0	-1.91	-1.11	334.6 M	98.5 M	140.2 M	143	49	100.0	68.4
566	1400/12/24	3,501	-1.93	911.4 M	2.6 M	0.85	0.57	6.2 M	6.7 M	11.5 M	12.7 M	10.3 M	12.1 M	-2.06	-1.53	-1.05	135.0 M	140.4 M	123.5 M	139	57	94.2	79.4
567	1400/12/23	3,550	-1.14	568.5 M	1.6 M	0.52	0.34	5.2 M	7.4 M	12.4 M	7.9 M	10.0 M	12.6 M	-1.52	-1.36	-1.01	9.2 M	117.2 M	138.9 M	110	71	100.0	98.4
568	1400/12/22	3,550	-1.74	746.4 M	2.1 M	0.64	0.44	7.1 M	7.4 M	13.4 M	11.5 M	9.4 M	12.6 M	-1.61	-1.26	1.06	105.1 M	113.9 M	161.4 M	105	56	100.0	85.9
569	1400/12/21	3,610	-3.76	1.4 B	3.8 M	1.19	0.83	6.8 M	7.0 M	13.5 M	15.7 M	8.8 M	12.3 M	-2.32	-1.25	1.1	-91.5 M	87.1 M	162.1 M	186	86	92.8	99.5
570	1400/12/18	3,748	0.0	1.3 B	3.5 M	0.88	0.8	8.0 M	7.5 M	13.9 M	6.3 M	8.3 M	11.9 M	1.26	-1.11	1.17	544.2 M	103.1 M	165.8 M	166	123	100.0	58.8
571	1400/12/17	3,775	3.45	1.6 B	4.2 M	0.82	0.97	8.9 M	9.5 M	14.1 M	10.3 M	11.5 M	12.0 M	-1.16	-1.21	1.17	18.9 M	17.3 M	138.6 M	176	150	100.0	98.8
572	1400/12/16	3,612	-0.93	710.2 M	1.9 M	0.29	0.45	5.9 M	11.6 M	14.5 M	5.8 M	13.6 M	12.2 M	1.01	-1.17	1.19	-7.2 M	-6.9 M	121.0 M	120	122	99.0	100.0
573	1400/12/15	3,619	-3.0	1.1 B	3.0 M	0.44	0.72	5.6 M	14.4 M	14.8 M	7.8 M	15.5 M	12.3 M	-1.4	-1.07	1.2	-29.0 M	33.2 M	113.3 M	192	141	97.4	100.0
574	1400/12/14	3,660	-3.28	1.1 B	3.1 M	0.35	0.74	9.3 M	15.7 M	15.4 M	11.3 M	16.8 M	12.4 M	-1.21	-1.07	1.24	-11.3 M	-18.4 M	107.7 M	121	101	99.0	100.0
575	1400/12/11	3,743	-5.0	3.0 B	7.9 M	1.07	2.05	17.0 M	20.6 M	15.4 M	22.6 M	16.6 M	12.3 M	-1.33	1.24	1.25	115.0 M	420.0 M	106.4 M	176	127	100.0	96.2
576	1400/12/09	3,945	4.03	3.7 B	9.5 M	1.51	2.75	17.2 M	19.6 M	15.0 M	17.8 M	14.7 M	11.6 M	-1.03	1.34	1.29	-101.8 M	414.4 M	100.7 M	211	210	97.3	100.0
577	1400/12/08	3,854	4.99	3.9 B	10.3 M	2.31	3.36	23.6 M	17.8 M	14.5 M	16.3 M	13.2 M	10.8 M	1.45	1.35	1.34	193.1 M	406.8 M	105.8 M	141	193	85.2	80.3
578	1400/12/07	3,668	-1.71	1.4 B	3.8 M	0.92	1.3	8.6 M	14.3 M	13.7 M	14.0 M	11.2 M	10.0 M	-1.63	1.27	1.37	-287.0 M	371.4 M	81.3 M	128	99	79.3	100.0
579	1400/12/04	3,742	4.99	4.4 B	11.9 M	4.64	5.03	52.6 M	15.7 M	13.8 M	12.1 M	10.8 M	9.6 M	4.36	1.46	1.44	2.2 B	413.3 M	94.2 M	77	155	91.5	42.3
580	1400/12/03	3,592	1.44	518.5 M	1.4 M	0.57	0.61	5.8 M	10.0 M	11.4 M	6.6 M	11.4 M	9.3 M	-1.14	-1.14	1.22	86.7 M	-60.9 M	-17.0 M	87	63	97.2	80.4
581	1400/12/02	3,630	0.36	1.4 B	4.0 M	1.09	1.79	8.9 M	11.0 M	11.6 M	12.6 M	10.5 M	9.4 M	-1.4	1.05	1.23	-139.5 M	-78.2 M	-34.2 M	143	113	90.2	100.0
582	1400/12/01	3,560	-2.55	422.2 M	1.2 M	0.25	0.51	5.3 M	15.6 M	11.7 M	6.9 M	12.8 M	9.2 M	-1.29	1.22	1.28	15.9 M	38.3 M	-49.9 M	79	59	100.0	96.2
583	1400/11/30	3,600	-3.1	762.1 M	2.1 M	0.47	0.92	12.4 M	21.2 M	12.0 M	12.1 M	13.0 M	9.4 M	1.03	1.64	1.28	-77.5 M	127.0 M	-96.3 M	55	63	89.8	100.0
584	1400/11/27	3,701	-2.76	1.5 B	4.0 M	1.06	1.74	24.0 M	20.6 M	11.8 M	15.5 M	11.5 M	9.2 M	1.55	1.79	1.28	-190.0 M	166.5 M	-115.7 M	54	96	87.2	100.0
585	1400/11/25	3,740	-2.43	506.4 M	1.4 M	0.37	0.57	9.9 M	18.4 M	11.3 M	4.8 M	9.9 M	9.0 M	2.08	1.85	1.25	0.0	200.9 M	-132.8 M	51	106	100.0	100.0
586	1400/11/24	3,790	3.47	3.7 B	9.8 M	4.31	4.9	20.3 M	17.4 M	11.2 M	18.6 M	10.4 M	9.2 M	1.09	1.67	1.22	443.3 M	200.9 M	-145.1 M	177	169	96.0	84.2
587	1400/11/23	3,720	5.0	2.3 B	6.3 M	5.22	3.59	39.6 M	14.5 M	9.4 M	11.3 M	7.7 M	8.0 M	3.51	1.88	1.17	459.0 M	45.8 M	-172.9 M	58	163	100.0	80.0
588	1400/11/20	3,530	-0.9	374.2 M	1.1 M	0.88	0.62	7.3 M	6.4 M	7.7 M	2.7 M	5.6 M	7.6 M	2.71	1.16	1.0	120.1 M	-78.2 M	-195.9 M	51	94	100.0	67.9
589	1400/11/19	3,560	-0.11	164.5 M	464.0 K	0.29	0.26	3.8 M	6.0 M	7.7 M	2.7 M	6.6 M	7.9 M	1.42	-1.11	-1.02	-17.9 M	-130.4 M	-201.9 M	39	62	89.1	100.0
590	1400/11/18	3,519	-2.03	299.0 M	863.6 K	0.47	0.46	4.9 M	6.9 M	7.8 M	5.1 M	7.7 M	8.1 M	-1.03	-1.12	-1.04	350.0	-134.3 M	-201.0 M	61	59	100.0	100.0
591	1400/11/17	3,540	-3.78	933.2 M	2.6 M	1.71	1.47	12.8 M	7.8 M	8.1 M	12.8 M	8.7 M	8.3 M	1.0	-1.11	-1.02	-332.4 M	-134.3 M	-204.4 M	47	73	64.4	100.0
592	1400/11/16	3,640	-1.09	356.6 M	970.0 K	0.51	0.54	3.4 M	7.3 M	7.7 M	4.8 M	7.6 M	8.2 M	-1.43	-1.05	-1.07	-160.8 M	-67.8 M	-187.8 M	47	66	44.7	89.8
593	1400/11/13	3,721	1.25	433.6 M	1.2 M	0.66	0.66	5.1 M	9.2 M	7.9 M	6.8 M	8.2 M	8.2 M	-1.32	1.12	-1.04	-141.0 M	-95.1 M	-179.8 M	57	64	67.5	100.0
594	1400/11/12	3,748	1.05	881.0 M	2.4 M	1.62	1.42	7.9 M	9.1 M	8.0 M	8.1 M	7.7 M	8.2 M	-1.02	1.17	-1.02	-37.2 M	-72.7 M	-172.7 M	107	109	95.8	100.0
595	1400/11/11	3,677	-2.13	717.3 M	2.0 M	1.47	1.19	9.6 M	9.2 M	7.9 M	11.0 M	7.7 M	8.0 M	-1.15	1.18	-1.01	0.0	-73.8 M	-170.8 M	75	65	100.0	100.0
596	1400/11/10	3,731	-0.43	445.5 M	1.2 M	0.8	0.71	8.4 M	8.1 M	7.7 M	7.1 M	7.2 M	7.6 M	1.19	1.13	1.01	0.0	-125.2 M	-168.4 M	53	63	100.0	100.0
597	1400/11/09	3,824	5.0	1.1 B	2.8 M	1.84	1.79	18.5 M	7.7 M	7.7 M	8.1 M	7.5 M	7.5 M	2.27	1.02	1.03	-297.3 M	-215.7 M	-170.0 M	42	132	72.3	100.0
598	1400/11/06	3,550	-2.74	206.9 M	575.8 K	0.33	0.34	3.6 M	5.4 M	7.4 M	3.3 M	8.4 M	7.3 M	1.07	-1.56	1.01	-28.9 M	-338.7 M	-155.1 M	50	62	86.0	100.0
599	1400/11/05	3,503	-4.99	313.0 M	888.5 K	0.38	0.49	6.6 M	5.9 M	7.8 M	9.2 M	9.3 M	7.5 M	-1.4	-1.6	1.04	-42.8 M	-426.0 M	-166.7 M	41	34	86.3	100.0
600	1400/11/04	3,611	-2.83	429.6 M	1.2 M	0.46	0.63	4.2 M	7.9 M	8.0 M	8.3 M	9.8 M	7.2 M	-1.96	-1.23	1.1	-256.8 M	-523.9 M	-155.0 M	41	52	40.2	100.0
601	1400/11/03	3,655	-2.82	681.8 M	1.9 M	0.69	0.99	6.2 M	8.9 M	8.5 M	8.6 M	9.7 M	7.2 M	-1.39	-1.08	1.18	-452.7 M	-521.6 M	-157.2 M	37	79	33.6	100.0
602	1400/11/02	3,790	0.05	1.2 B	3.2 M	1.35	1.64	7.6 M	8.6 M	8.5 M	11.3 M	8.8 M	7.1 M	-1.49	-1.03	1.2	-912.3 M	-453.9 M	-140.6 M	30	101	19.1	95.8
603	1400/10/29	3,818	0.77	614.9 M	1.6 M	0.74	0.84	5.0 M	8.4 M	8.9 M	8.3 M	8.1 M	7.2 M	-1.67	1.04	1.24	-465.4 M	-271.4 M	-109.3 M	30	74	24.3	100.0
604	1400/10/28	3,800	0.88	1.4 B	3.8 M	2.19	2.12	12.2 M	8.6 M	9.2 M	10.8 M	7.8 M	7.2 M	1.13	1.1	1.28	-532.2 M	-178.4 M	-92.6 M	74	133	63.0	100.0
605	1400/10/27	3,809	2.34	945.0 M	2.5 M	1.42	1.45	9.2 M	7.5 M	9.0 M	8.3 M	7.1 M	6.8 M	1.12	1.06	1.31	-245.7 M	-71.9 M	-80.3 M	54	90	52.7	78.7
606	1400/10/26	3,780	2.25	885.5 M	2.4 M	1.63	1.44	6.9 M	7.9 M	8.8 M	5.7 M	7.4 M	6.7 M	1.2	1.07	1.31	-113.9 M	-36.6 M	-81.5 M	100	140	78.0	90.9
607	1400/10/25	3,582	-4.43	521.6 M	1.4 M	1.04	0.85	7.5 M	7.5 M	8.9 M	7.3 M	8.8 M	6.7 M	1.01	-1.18	1.32	0.0	-13.8 M	-88.1 M	70	71	100.0	100.0
608	1400/10/22	3,661	-2.89	334.6 M	909.7 K	0.67	0.53	7.3 M	7.6 M	8.8 M	5.8 M	8.1 M	6.7 M	1.26	-1.07	1.32	371.0	-13.8 M	-123.4 M	46	58	100.0	100.0
609	1400/10/21	3,642	-4.36	532.3 M	1.4 M	1.14	0.85	7.4 M	7.6 M	8.8 M	9.9 M	8.2 M	6.8 M	-1.33	-1.09	1.29	0.0	-13.8 M	-123.4 M	72	54	100.0	100.0
610	1400/10/20	3,800	-3.38	988.2 M	2.6 M	2.85	1.65	10.1 M	7.2 M	8.7 M	9.2 M	7.0 M	6.6 M	1.1	1.03	1.32	-69.0 M	-13.8 M	-121.2 M	91	108	93.0	100.0
611	1400/10/19	3,774	-4.98	314.9 M	829.8 K	0.84	0.52	4.4 M	6.3 M	8.4 M	22.5 M	5.4 M	6.2 M	-5.07	1.15	1.36	0.0	9.9 M	-119.2 M	71	14	100.0	100.0
612	1400/10/18	3,900	-2.23	454.9 M	1.2 M	1.11	0.74	7.8 M	7.0 M	8.6 M	5.0 M	4.7 M	6.1 M	1.57	1.51	1.41	0.0	3.5 M	-127.7 M	58	91	100.0	100.0
613	1400/10/15	3,893	-2.72	300.0 M	762.1 K	0.5	0.48	7.5 M	7.3 M	8.5 M	6.4 M	4.8 M	6.0 M	1.18	1.52	1.41	0.0	3.5 M	-134.2 M	40	47	100.0	100.0
614	1400/10/14	3,900	-2.89	372.2 M	939.6 K	0.5	0.58	5.6 M	8.1 M	8.3 M	4.4 M	5.5 M	6.0 M	1.29	1.49	1.4	0.0	-48.8 M	-151.0 M	66	85	100.0	100.0
615	1400/10/13	3,950	-1.32	377.2 M	930.2 K	0.42	0.55	6.7 M	9.0 M	8.5 M	3.7 M	5.5 M	5.9 M	1.83	1.63	1.44	49.5 M	-10.2 M	-146.1 M	56	89	100.0	86.9
616	1400/10/12	4,001	0.15	458.4 M	1.1 M	0.48	0.68	7.9 M	10.8 M	8.5 M	4.7 M	6.1 M	6.1 M	1.69	1.75	1.4	-32.1 M	-80.7 M	-170.2 M	54	98	93.0	100.0
617	1400/10/11	3,915	-2.78	560.8 M	1.4 M	0.48	0.85	8.9 M	10.7 M	8.7 M	5.5 M	6.4 M	6.1 M	1.62	1.68	1.42	0.0	-98.3 M	-169.0 M	63	102	100.0	100.0
618	1400/10/08	4,025	1.77	1.3 B	3.2 M	1.22	1.99	10.7 M	12.0 M	8.7 M	7.7 M	7.6 M	6.0 M	1.39	1.57	1.44	-261.6 M	-155.4 M	-177.3 M	82	148	67.6	87.8
619	1400/10/07	4,046	4.36	1.1 B	2.7 M	1.2	1.73	9.7 M	12.9 M	8.4 M	5.1 M	7.7 M	5.9 M	1.89	1.67	1.43	193.0 M	-129.4 M	-174.3 M	101	153	89.5	71.9
620	1400/10/06	3,959	4.99	1.0 B	2.6 M	1.35	1.68	24.1 M	13.6 M	8.3 M	7.1 M	8.0 M	6.0 M	3.37	1.71	1.38	-302.5 M	-225.4 M	-202.0 M	29	140	67.5	96.7
621	1400/10/05	3,848	1.91	719.9 M	1.9 M	1.07	1.17	8.2 M	11.0 M	8.0 M	6.1 M	7.8 M	5.9 M	1.35	1.4	1.35	-120.1 M	-218.6 M	-187.2 M	73	118	83.3	100.0
622	1400/10/04	3,740	3.74	1.6 B	4.2 M	2.91	2.8	15.5 M	11.1 M	8.2 M	13.5 M	7.9 M	5.9 M	1.15	1.41	1.4	-285.8 M	-243.8 M	-182.4 M	72	104	70.2	88.1
623	1400/10/01	3,713	4.98	615.0 M	1.7 M	1.22	1.08	19.4 M	7.0 M	7.5 M	8.8 M	6.2 M	5.3 M	2.21	1.13	1.42	-131.4 M	-327.9 M	-182.7 M	24	68	75.8	97.2
624	1400/09/30	3,671	4.98	364.3 M	992.4 K	0.76	0.62	3.3 M	5.0 M	7.1 M	4.3 M	6.0 M	5.2 M	-1.28	-1.19	1.37	-287.2 M	-301.7 M	-189.1 M	18	81	16.5	95.4
625	1400/09/24	3,518	0.34	327.6 M	945.1 K	0.73	0.53	2.6 M	5.1 M	7.1 M	5.2 M	5.9 M	5.1 M	-2.03	-1.15	1.38	-268.5 M	-235.5 M	-169.5 M	23	63	18.0	100.0
626	1400/09/23	3,490	-0.8	383.9 M	1.1 M	0.88	0.55	4.7 M	5.5 M	7.3 M	5.3 M	5.2 M	5.6 M	-1.11	1.05	1.3	-246.3 M	-187.5 M	-204.1 M	29	73	35.8	100.0
627	1400/09/22	3,523	-0.98	894.9 M	2.6 M	3.02	1.31	5.1 M	5.4 M	8.0 M	7.0 M	5.3 M	6.1 M	-1.37	1.03	1.3	-706.3 M	-172.1 M	-220.4 M	37	128	21.1	100.0
628	1400/09/21	3,428	-4.99	409.4 M	1.2 M	1.36	0.6	6.4 M	5.3 M	8.0 M	7.9 M	4.2 M	6.1 M	-1.23	1.25	1.31	0.0	-56.8 M	-185.1 M	64	52	100.0	100.0
629	1400/09/20	3,525	-2.57	245.2 M	689.4 K	0.68	0.34	4.8 M	4.6 M	8.0 M	3.3 M	4.0 M	6.0 M	1.45	1.16	1.34	43.6 M	-124.1 M	-184.8 M	51	61	100.0	82.2
630	1400/09/17	3,618	0.17	329.9 M	905.9 K	0.69	0.42	5.9 M	5.7 M	8.0 M	3.0 M	4.0 M	6.0 M	1.95	1.41	1.34	-28.7 M	-113.3 M	-186.9 M	51	109	91.3	100.0
631	1400/09/16	3,528	-2.51	323.6 M	902.2 K	0.67	0.38	4.2 M	5.7 M	8.2 M	5.6 M	5.0 M	6.1 M	-1.33	1.15	1.34	-169.2 M	-193.9 M	-184.2 M	33	55	43.1	95.4
632	1400/09/15	3,625	0.11	198.5 M	550.7 K	0.37	0.21	3.3 M	6.9 M	8.8 M	3.0 M	4.8 M	6.2 M	1.09	1.43	1.42	-129.5 M	-161.8 M	-172.2 M	21	66	34.7	100.0
633	1400/09/14	3,580	-1.24	477.2 M	1.3 M	0.84	0.47	3.6 M	7.7 M	8.7 M	5.2 M	5.0 M	6.9 M	-1.44	1.55	1.27	-336.6 M	-169.1 M	-195.9 M	39	92	29.5	100.0
634	1400/09/13	3,540	-3.31	497.9 M	1.4 M	0.82	0.43	8.6 M	8.4 M	9.1 M	3.9 M	5.1 M	7.1 M	2.19	1.63	1.28	97.4 M	-142.1 M	-180.4 M	58	102	100.0	80.4
635	1400/09/10	3,696	0.65	860.2 M	2.4 M	1.37	0.7	6.1 M	8.4 M	9.9 M	6.9 M	5.7 M	7.9 M	-1.13	1.47	1.25	-431.7 M	-233.6 M	-152.2 M	40	98	28.5	78.7
636	1400/09/09	3,682	0.11	391.1 M	1.1 M	0.49	0.31	12.3 M	9.9 M	10.5 M	4.6 M	5.6 M	8.2 M	2.7	1.75	1.29	-8.8 M	-148.8 M	-130.6 M	26	72	82.1	84.3
637	1400/09/08	3,678	-0.11	473.5 M	1.3 M	0.57	0.33	9.3 M	10.1 M	10.8 M	4.3 M	5.7 M	8.2 M	2.16	1.78	1.32	-166.0 M	-151.7 M	-132.1 M	33	110	64.9	100.0
638	1400/09/07	3,688	-0.46	630.7 M	1.7 M	0.74	0.43	6.9 M	9.5 M	10.8 M	6.1 M	5.4 M	8.9 M	1.14	1.74	1.22	-201.3 M	-177.0 M	-159.7 M	41	80	45.0	76.9
639	1400/09/06	3,682	-0.99	772.2 M	2.1 M	0.87	0.5	8.6 M	9.2 M	10.9 M	6.3 M	5.4 M	9.1 M	1.37	1.7	1.19	-360.0 M	-188.4 M	-149.6 M	48	123	53.4	100.0
640	1400/09/03	3,758	0.51	894.2 M	2.4 M	0.85	0.57	12.1 M	8.6 M	11.0 M	6.7 M	5.0 M	9.4 M	1.82	1.7	1.16	-8.0 M	-95.6 M	-131.6 M	61	112	82.6	83.5
641	1400/09/02	3,730	0.19	1.3 B	3.4 M	1.05	0.77	12.2 M	7.8 M	10.9 M	5.0 M	6.3 M	9.4 M	2.43	1.25	1.16	-23.2 M	-285.9 M	-131.2 M	48	121	46.5	48.3
642	1400/09/01	3,810	3.08	622.5 M	1.7 M	0.51	0.38	6.6 M	8.8 M	10.7 M	3.9 M	7.8 M	9.5 M	1.68	1.13	1.12	-292.3 M	-396.0 M	-139.2 M	50	158	53.0	100.0
643	1400/08/30	3,690	-0.43	799.0 M	2.2 M	0.69	0.5	7.0 M	8.5 M	10.4 M	5.8 M	8.5 M	9.9 M	1.21	1.0	1.06	-258.7 M	-337.5 M	-124.6 M	68	127	59.2	91.6
644	1400/08/29	3,673	-0.6	874.5 M	2.4 M	0.77	0.52	6.6 M	8.4 M	10.3 M	4.2 M	8.2 M	10.0 M	1.57	1.03	1.04	104.0 M	-284.7 M	-111.7 M	91	118	68.5	56.6
645	1400/08/26	3,789	4.29	1.7 B	4.6 M	1.64	1.02	8.1 M	8.5 M	10.3 M	12.2 M	8.3 M	10.4 M	-1.5	1.03	-1.01	-959.5 M	-305.1 M	-120.5 M	90	139	43.2	100.0
646	1400/08/25	3,700	3.47	1.9 B	5.3 M	2.01	1.23	13.8 M	8.6 M	10.1 M	12.1 M	6.9 M	10.3 M	1.14	1.24	-1.01	-573.5 M	-108.0 M	-72.5 M	98	159	70.1	99.7
647	1400/08/24	3,525	-2.65	645.0 M	1.8 M	0.5	0.41	6.5 M	8.8 M	9.8 M	6.3 M	5.8 M	10.0 M	1.03	1.52	-1.01	0.0	20.8 M	-44.1 M	99	102	100.0	100.0
648	1400/08/23	3,670	1.97	600.9 M	1.6 M	0.38	0.36	6.8 M	8.9 M	10.0 M	4.5 M	7.7 M	10.3 M	1.53	1.16	-1.03	5.4 M	-100.1 M	-54.6 M	88	133	100.0	99.1
649	1400/08/22	3,609	-0.58	685.1 M	1.9 M	0.33	0.4	7.1 M	9.7 M	10.1 M	5.0 M	8.6 M	10.5 M	1.43	1.13	-1.05	1.9 M	-106.3 M	-54.0 M	97	138	100.0	99.7
650	1400/08/19	3,708	4.98	1.2 B	3.2 M	0.52	0.66	8.6 M	11.5 M	10.2 M	6.1 M	10.9 M	11.1 M	1.41	1.06	-1.08	26.0 M	25.4 M	-84.6 M	138	190	100.0	97.8
651	1400/08/18	3,654	4.97	1.6 B	4.6 M	0.77	0.93	14.2 M	13.2 M	10.1 M	6.7 M	12.3 M	11.3 M	2.14	1.07	-1.12	70.7 M	20.2 M	-107.2 M	114	233	100.0	95.6
652	1400/08/17	3,412	-4.51	2.4 B	6.8 M	1.06	1.39	8.0 M	13.6 M	10.0 M	18.0 M	12.9 M	11.5 M	-2.25	1.06	-1.15	-604.7 M	-1.7 M	-152.9 M	219	131	74.3	100.0
653	1400/08/16	3,501	-1.8	1.8 B	4.9 M	0.79	0.98	11.4 M	14.6 M	10.4 M	9.6 M	13.1 M	10.9 M	1.19	1.11	-1.05	-25.5 M	-24.0 M	-101.0 M	151	182	98.5	100.0
654	1400/08/15	3,550	4.11	3.5 B	9.9 M	1.85	2.13	15.2 M	14.6 M	10.5 M	18.3 M	14.2 M	10.7 M	-1.21	1.03	-1.02	660.5 M	-18.8 M	-90.3 M	232	156	100.0	81.2
655	1400/08/12	3,421	4.97	1.6 B	4.8 M	0.94	1.05	25.4 M	13.4 M	9.9 M	12.9 M	12.9 M	10.0 M	1.97	1.04	-1.01	0.0	-150.9 M	-135.6 M	65	128	100.0	100.0
656	1400/08/11	3,325	4.99	1.1 B	3.3 M	0.58	0.67	22.7 M	11.6 M	9.2 M	6.9 M	11.2 M	9.6 M	3.27	1.03	-1.05	-38.6 M	-150.9 M	-136.9 M	46	156	96.4	100.0
657	1400/08/10	3,209	0.98	2.8 B	8.9 M	2.19	1.85	10.8 M	10.2 M	9.2 M	18.6 M	11.5 M	10.0 M	-1.72	-1.13	-1.09	-716.3 M	-180.1 M	-161.2 M	193	151	74.5	100.0
658	1400/08/09	3,163	-4.99	1.4 B	4.4 M	1.16	0.92	10.8 M	9.0 M	9.3 M	13.7 M	10.1 M	9.4 M	-1.28	-1.12	-1.01	506.7 K	-36.8 M	-159.0 M	129	101	100.0	100.0
659	1400/08/08	3,268	-5.0	1.8 B	5.3 M	1.43	1.12	11.1 M	8.3 M	9.1 M	12.6 M	9.2 M	9.0 M	-1.14	-1.1	1.01	0.0	-36.9 M	-173.3 M	159	139	100.0	100.0
660	1400/08/05	3,499	4.17	1.3 B	3.8 M	1.01	0.74	10.0 M	7.8 M	8.8 M	6.6 M	9.3 M	8.7 M	1.52	-1.2	1.0	0.0	-51.4 M	-197.8 M	130	197	100.0	100.0
661	1400/08/04	3,333	-4.85	2.0 B	6.1 M	1.97	1.16	8.6 M	7.3 M	9.1 M	9.4 M	10.3 M	9.1 M	-1.08	-1.41	-1.0	-184.7 M	-51.4 M	-185.4 M	215	218	91.0	100.0
662	1400/08/03	3,360	-4.98	261.7 M	778.3 K	0.2	0.14	2.7 M	6.8 M	9.0 M	18.7 M	9.7 M	9.3 M	-7.0	-1.42	-1.03	0.0	-15.5 M	-187.6 M	98	14	100.0	100.0
663	1400/08/01	3,467	-4.99	993.3 M	2.8 M	0.69	0.51	7.2 M	7.9 M	9.2 M	8.1 M	10.4 M	9.4 M	-1.13	-1.32	-1.02	0.0	-57.6 M	-186.4 M	138	122	100.0	100.0
664	1400/07/28	3,636	-1.89	1.8 B	4.9 M	1.1	0.86	8.2 M	8.4 M	9.2 M	13.2 M	10.6 M	9.3 M	-1.61	-1.26	-1.0	-72.4 M	-53.9 M	-177.2 M	210	136	96.0	100.0
665	1400/07/27	3,680	-2.28	1.5 B	4.1 M	0.91	0.73	7.2 M	9.0 M	9.2 M	10.0 M	11.2 M	9.2 M	-1.38	-1.25	-1.0	0.0	-161.6 M	-193.8 M	210	152	100.0	100.0
666	1400/07/26	3,751	-3.1	1.0 B	2.8 M	0.56	0.48	6.8 M	8.9 M	9.1 M	6.8 M	11.2 M	9.3 M	1.01	-1.26	-1.02	-5.2 M	-246.6 M	-197.5 M	152	154	99.5	100.0
667	1400/07/25	3,815	-4.98	1.8 B	4.6 M	0.87	0.73	10.0 M	9.7 M	9.2 M	14.7 M	11.3 M	8.8 M	-1.46	-1.17	1.04	-210.6 M	-414.4 M	-201.6 M	156	121	88.2	100.0
668	1400/07/24	4,035	5.0	1.7 B	4.3 M	0.73	0.63	10.2 M	10.8 M	9.4 M	9.9 M	10.0 M	9.0 M	1.03	1.08	1.04	18.6 M	-285.6 M	-185.3 M	171	175	100.0	98.9
669	1400/07/21	3,976	-1.0	2.5 B	6.5 M	1.28	0.97	10.9 M	11.3 M	9.9 M	15.6 M	9.5 M	9.2 M	-1.44	1.19	1.08	-610.6 M	-251.4 M	-175.0 M	175	161	75.7	100.0
670	1400/07/20	3,981	-4.99	1.7 B	4.3 M	0.85	0.59	6.8 M	10.4 M	9.6 M	10.0 M	8.0 M	9.1 M	-1.48	1.31	1.06	-425.3 M	-178.4 M	-156.7 M	191	172	75.2	100.0
671	1400/07/19	4,240	2.05	2.2 B	5.2 M	0.86	0.65	11.5 M	9.6 M	9.6 M	8.9 M	7.4 M	9.3 M	1.3	1.31	1.03	-844.2 M	-98.7 M	-201.2 M	116	246	61.3	100.0
672	1400/07/17	4,190	0.31	2.5 B	6.0 M	0.99	0.46	16.0 M	9.9 M	9.6 M	7.8 M	8.4 M	9.4 M	2.06	1.17	1.02	433.5 M	-34.8 M	-240.6 M	154	262	99.6	82.1
673	1400/07/14	4,190	2.65	3.2 B	7.6 M	1.47	0.6	12.1 M	9.5 M	12.4 M	8.0 M	8.2 M	13.7 M	1.52	1.17	-1.11	189.6 M	-256.1 M	-376.5 M	211	297	80.4	74.4
674	1400/07/12	4,111	1.11	1.0 B	2.5 M	0.45	0.2	5.7 M	8.3 M	12.5 M	5.4 M	7.5 M	13.9 M	1.06	1.11	-1.11	-245.7 M	-351.1 M	-380.5 M	134	187	75.8	100.0
675	1400/07/11	4,028	-4.98	1.5 B	3.7 M	0.53	0.3	5.4 M	8.1 M	12.7 M	6.2 M	7.7 M	14.0 M	-1.16	1.04	-1.11	-26.6 M	-399.7 M	-366.1 M	279	245	98.3	100.0
676	1400/07/10	4,210	3.39	4.4 B	10.5 M	1.52	0.8	11.2 M	10.2 M	13.1 M	12.6 M	9.0 M	14.2 M	-1.13	1.14	-1.09	-524.9 M	-344.7 M	-320.2 M	347	350	87.3	99.1
677	1400/07/07	4,172	4.98	2.4 B	6.0 M	0.88	0.44	14.3 M	9.1 M	13.9 M	6.8 M	8.6 M	14.2 M	2.12	1.06	-1.02	-673.0 M	-285.8 M	83.3 M	117	347	69.1	96.9
678	1400/07/06	3,952	0.74	1.3 B	3.3 M	0.47	0.22	4.9 M	8.8 M	14.6 M	4.2 M	9.7 M	14.5 M	1.16	-1.09	1.01	-285.5 M	-146.3 M	410.5 M	161	255	59.7	81.2
679	1400/07/04	3,989	1.68	1.7 B	4.2 M	0.55	0.27	5.5 M	9.2 M	16.6 M	7.3 M	10.1 M	14.7 M	-1.34	-1.1	1.13	-488.3 M	-52.5 M	1.1 B	211	224	70.1	99.6
680	1400/07/03	3,949	4.91	4.5 B	11.4 M	1.92	0.74	13.4 M	9.5 M	17.3 M	12.2 M	10.7 M	15.2 M	1.1	-1.13	1.14	248.1 M	-35.7 M	1.1 B	335	347	99.8	94.3
681	1400/06/31	3,780	-4.26	3.6 B	9.6 M	1.83	0.63	7.8 M	7.9 M	17.2 M	11.2 M	10.4 M	15.1 M	-1.44	-1.31	1.14	-230.4 M	-100.0 M	1.1 B	433	321	93.6	100.0
682	1400/06/30	3,930	-4.98	2.0 B	5.2 M	0.71	0.34	10.2 M	8.2 M	17.2 M	13.3 M	7.9 M	15.0 M	-1.3	1.05	1.15	24.4 M	-71.2 M	1.1 B	194	147	97.3	96.1
683	1400/06/29	4,080	0.92	2.2 B	5.3 M	0.59	0.36	8.6 M	9.0 M	17.1 M	7.0 M	8.7 M	14.8 M	1.22	1.04	1.15	183.9 M	-53.1 M	1.1 B	257	287	100.0	91.7
684	1400/06/28	4,002	-4.99	2.6 B	6.5 M	0.74	0.44	8.0 M	10.8 M	17.2 M	10.8 M	9.5 M	14.9 M	-1.35	1.13	1.15	-404.6 M	-45.0 M	1.1 B	279	245	84.7	100.0
685	1400/06/27	4,149	-4.99	1.4 B	3.3 M	0.3	0.22	5.5 M	10.4 M	17.4 M	11.9 M	9.6 M	14.8 M	-2.19	1.08	1.17	-73.4 M	-13.1 M	1.0 B	238	115	94.6	100.0
686	1400/06/24	4,301	-3.33	2.6 B	5.9 M	0.42	0.4	9.1 M	10.4 M	17.5 M	4.7 M	10.1 M	14.6 M	1.96	1.03	1.2	-86.2 M	-261.3 M	1.0 B	271	549	96.6	100.0
687	1400/06/23	4,400	2.88	6.8 B	15.4 M	0.48	1.1	11.0 M	10.3 M	17.4 M	11.8 M	11.2 M	15.0 M	-1.07	-1.08	1.17	114.7 M	-570.7 M	993.3 M	623	570	100.0	98.3
688	1400/06/22	4,356	4.99	6.2 B	14.5 M	0.49	1.07	17.7 M	15.6 M	17.6 M	11.0 M	19.8 M	15.0 M	1.61	-1.27	1.17	224.8 M	-1.1 B	959.3 M	349	540	99.7	96.1
689	1400/06/21	4,141	-4.98	2.1 B	5.0 M	0.17	0.37	5.7 M	15.7 M	17.0 M	11.6 M	21.1 M	15.0 M	-2.02	-1.35	1.13	-245.1 M	-1.1 B	945.7 M	317	178	88.1	100.0
690	1400/06/20	4,323	-4.99	6.0 B	13.8 M	0.52	1.06	8.5 M	16.6 M	17.4 M	12.7 M	21.3 M	15.0 M	-1.49	-1.28	1.16	-1.3 B	-1.0 B	955.8 M	550	472	77.8	99.6
691	1400/06/17	4,526	-3.91	9.7 B	21.3 M	0.81	1.75	9.7 M	18.4 M	17.8 M	10.0 M	22.5 M	15.1 M	-1.03	-1.22	1.18	-1.6 B	-574.7 M	1.0 B	763	907	76.2	93.1
692	1400/06/16	4,595	-0.22	49.3 B	104.7 M	12.45	14.37	20.5 M	23.1 M	18.5 M	32.5 M	28.5 M	15.6 M	-1.59	-1.23	1.19	-2.3 B	1.3 B	1.1 B	2,221	1,469	92.1	96.7
693	1400/06/15	4,623	5.0	1.5 B	3.3 M	0.21	0.45	46.4 M	54.8 M	17.0 M	13.5 M	7.2 M	11.0 M	3.42	7.63	1.55	108.2 M	2.9 B	1.2 B	33	105	100.0	92.9
694	1400/06/14	4,576	4.98	331.7 M	725.0 K	0.04	0.1	47.4 M	81.1 M	16.5 M	4.0 M	6.6 M	10.9 M	11.96	12.32	1.51	42.4 M	5.6 B	1.2 B	7	73	100.0	87.2
695	1400/06/13	4,359	4.99	1.6 B	3.7 M	0.21	0.48	37.3 M	51.1 M	16.0 M	9.1 M	13.3 M	10.9 M	4.08	3.84	1.47	892.3 M	5.6 B	1.2 B	43	78	100.0	44.4
696	1400/06/10	4,152	4.98	7.9 B	18.9 M	1.27	2.67	54.4 M	40.9 M	15.9 M	1.8 M	12.5 M	10.8 M	29.48	3.26	1.47	7.5 B	5.4 B	1.2 B	140	37	96.8	0.9
697	1400/06/09	3,955	4.99	6.1 B	15.4 M	1.22	2.37	67.6 M	28.2 M	14.9 M	1.9 M	12.4 M	10.7 M	35.21	2.26	1.39	5.9 B	3.9 B	784.6 M	89	74	98.7	2.3
698	1400/06/08	3,937	21.89	15.5 B	41.1 M	8.26	8.96	148.9 M	22.0 M	13.9 M	9.2 M	12.4 M	10.7 M	16.24	1.77	1.3	13.7 B	2.7 B	457.0 M	104	198	100.0	11.7
699	1400/05/12	9,100	4.96	9.8 B	11.1 M	3.32	2.57	23.5 M	12.7 M	11.4 M	17.7 M	12.2 M	10.6 M	1.33	1.04	1.07	41.9 M	-250.3 M	-252.5 M	417	552	100.0	99.6
700	1400/05/11	8,570	-3.6	2.0 B	2.3 M	0.7	0.52	8.0 M	9.2 M	10.6 M	8.4 M	9.8 M	10.1 M	-1.05	-1.07	1.05	0.0	-557.3 M	-270.8 M	251	238	100.0	100.0
701	1400/05/10	8,890	-4.72	4.3 B	4.9 M	1.65	1.08	9.1 M	9.4 M	10.7 M	11.2 M	9.5 M	10.1 M	-1.23	-1.01	1.06	-22.8 M	-575.4 M	-282.5 M	474	387	99.5	100.0
702	1400/05/09	9,250	-4.93	3.6 B	3.9 M	1.25	0.85	10.2 M	9.2 M	10.5 M	10.2 M	8.7 M	10.1 M	1.01	1.06	1.05	-10.2 M	-628.7 M	-286.5 M	354	358	99.7	100.0
703	1400/05/06	9,630	0.31	2.6 B	2.7 M	0.7	0.56	8.0 M	9.1 M	10.7 M	8.8 M	9.0 M	10.0 M	-1.1	1.01	1.07	-1.3 B	-740.1 M	-251.1 M	160	289	48.8	97.1
704	1400/05/05	9,480	-2.07	2.9 B	3.0 M	0.8	0.59	10.2 M	9.5 M	10.5 M	9.5 M	9.7 M	10.1 M	1.07	-1.02	1.03	-1.5 B	-497.4 M	-231.4 M	137	304	48.3	100.0
705	1400/05/04	9,530	-0.31	2.0 B	2.1 M	0.47	0.4	9.2 M	10.0 M	10.7 M	7.2 M	10.0 M	10.1 M	1.27	-1.0	1.05	-90.7 M	-207.1 M	15.5 M	211	281	95.5	100.0
706	1400/04/28	9,620	2.01	2.9 B	3.1 M	0.66	0.57	8.2 M	10.6 M	10.4 M	7.7 M	11.0 M	10.3 M	1.06	-1.04	1.01	-289.4 M	-188.5 M	-35.8 M	316	373	88.5	98.4
707	1400/04/27	9,340	-3.21	4.5 B	4.7 M	0.95	0.89	9.9 M	11.3 M	10.3 M	11.5 M	11.6 M	10.5 M	-1.16	-1.03	-1.02	-566.8 M	-211.7 M	-30.1 M	394	389	87.3	100.0
708	1400/04/26	9,670	4.99	6.1 B	6.4 M	1.31	1.23	10.0 M	11.6 M	10.2 M	11.3 M	12.1 M	10.5 M	-1.13	-1.04	-1.03	-47.1 M	-98.4 M	-10.1 M	607	540	98.5	99.3
709	1400/04/23	9,380	3.53	2.3 B	2.5 M	0.47	0.46	15.0 M	12.4 M	10.1 M	11.7 M	12.0 M	10.2 M	1.28	1.04	-1.01	-41.7 M	-97.4 M	925.6 K	150	196	98.2	100.0
710	1400/04/20	8,880	-0.56	5.1 B	5.6 M	1.04	1.06	12.7 M	11.8 M	9.9 M	13.2 M	11.3 M	10.4 M	-1.04	1.04	-1.05	2.4 M	-64.2 M	-76.8 M	397	381	98.3	98.2
711	1400/04/19	9,050	3.31	3.7 B	4.2 M	0.71	0.79	12.2 M	12.6 M	9.7 M	10.7 M	10.8 M	10.3 M	1.14	1.17	-1.06	-405.6 M	138.3 M	-79.1 M	271	346	88.7	99.6
712	1400/04/16	8,710	-4.6	5.4 B	6.2 M	1.18	1.17	11.6 M	12.6 M	9.5 M	13.5 M	10.3 M	10.2 M	-1.17	1.23	-1.07	0.0	67.0 M	-61.6 M	470	403	100.0	100.0
713	1400/04/15	8,980	-3.96	5.3 B	5.8 M	1.24	1.06	12.5 M	12.3 M	9.4 M	10.9 M	9.4 M	10.1 M	1.14	1.3	-1.07	-42.1 M	-69.1 M	-79.7 M	419	482	99.2	100.0
714	1400/04/14	9,240	2.44	4.3 B	4.6 M	0.95	0.8	10.4 M	10.9 M	9.0 M	8.8 M	8.8 M	10.0 M	1.18	1.23	-1.11	124.4 M	-165.1 M	-96.2 M	409	467	98.1	95.2
715	1400/04/13	9,070	4.98	5.7 B	6.3 M	1.33	1.16	17.1 M	11.0 M	8.7 M	10.2 M	9.2 M	10.1 M	1.67	1.19	-1.17	1.0 B	-254.5 M	-137.1 M	334	460	100.0	82.2
716	1400/04/12	8,890	4.34	5.4 B	6.2 M	1.38	1.2	12.5 M	9.7 M	8.4 M	8.9 M	9.0 M	10.1 M	1.42	1.08	-1.2	-761.9 M	-504.3 M	-187.9 M	367	606	85.8	100.0
717	1400/04/09	8,480	-2.75	2.8 B	3.3 M	0.66	0.66	8.2 M	8.6 M	8.2 M	8.0 M	9.4 M	10.2 M	1.03	-1.1	-1.24	-680.5 M	-372.3 M	-149.8 M	262	355	75.9	100.0
718	1400/04/08	8,650	0.23	2.5 B	2.8 M	0.49	0.58	5.7 M	9.3 M	8.2 M	7.8 M	9.4 M	10.3 M	-1.37	-1.01	-1.26	-522.1 M	-97.1 M	-115.7 M	340	315	78.8	100.0
719	1400/04/07	8,690	4.95	5.0 B	5.8 M	0.9	1.27	10.7 M	9.4 M	8.3 M	10.5 M	10.2 M	10.4 M	1.02	-1.08	-1.26	-322.6 M	-165.7 M	-89.6 M	427	465	90.9	97.4
720	1400/04/06	8,410	3.06	4.7 B	5.6 M	0.87	1.32	10.6 M	10.0 M	8.2 M	9.4 M	10.0 M	10.4 M	1.13	-1.0	-1.27	-234.2 M	587.8 M	-73.5 M	417	494	94.9	99.9
721	1400/04/05	7,900	-1.86	4.0 B	4.9 M	0.74	1.21	7.3 M	9.2 M	8.1 M	11.0 M	10.5 M	10.5 M	-1.51	-1.15	-1.3	-102.3 M	411.3 M	-61.8 M	536	364	97.4	100.0
722	1400/04/02	8,170	4.88	4.8 B	5.9 M	1.0	1.57	12.8 M	9.2 M	8.1 M	8.2 M	10.8 M	10.5 M	1.56	-1.18	-1.29	695.8 M	396.8 M	-56.7 M	366	485	98.3	83.7
723	1400/04/01	7,900	2.46	5.1 B	6.6 M	1.21	1.92	7.5 M	8.3 M	7.8 M	12.8 M	11.5 M	10.7 M	-1.69	-1.38	-1.36	-865.1 M	224.0 M	-91.5 M	563	401	83.1	100.0
724	1400/03/31	7,720	4.89	7.2 B	9.3 M	1.88	3.14	13.0 M	8.4 M	7.8 M	9.4 M	10.1 M	10.5 M	1.38	-1.2	-1.34	3.4 B	431.8 M	-48.2 M	551	393	99.7	51.7
725	1400/03/30	7,450	-2.23	4.3 B	5.9 M	1.32	2.22	6.3 M	7.4 M	7.4 M	12.0 M	11.4 M	10.6 M	-1.91	-1.56	-1.43	-1.1 B	-576.5 M	-220.5 M	503	356	72.4	98.1
726	1400/03/29	7,610	-4.99	4.2 B	5.6 M	1.33	2.33	7.3 M	7.8 M	7.5 M	12.6 M	11.0 M	10.5 M	-1.72	-1.42	-1.4	-175.1 M	-361.9 M	-164.6 M	555	336	95.9	100.0
727	1400/03/26	7,960	-4.9	1.8 B	2.3 M	0.46	1.0	6.0 M	7.7 M	7.5 M	9.9 M	10.2 M	10.3 M	-1.65	-1.32	-1.38	-167.9 M	-337.9 M	-155.9 M	270	181	88.6	97.8
728	1400/03/25	8,160	-2.86	3.3 B	4.0 M	0.66	1.93	8.0 M	8.3 M	7.6 M	7.3 M	10.3 M	10.3 M	1.1	-1.24	-1.37	174.0 M	-376.7 M	-147.5 M	404	420	96.2	91.1
729	1400/03/24	8,650	-1.03	5.9 B	7.0 M	1.03	4.08	8.7 M	8.1 M	7.5 M	15.1 M	10.8 M	10.7 M	-1.73	-1.34	-1.42	-1.6 B	-485.8 M	-156.2 M	495	391	73.0	100.0
730	1400/03/23	8,730	-4.9	3.1 B	3.6 M	0.58	2.3	8.1 M	7.6 M	7.4 M	10.0 M	10.1 M	10.2 M	-1.23	-1.32	-1.38	-43.9 M	-305.3 M	-76.4 M	379	312	98.6	100.0
731	1400/03/22	9,050	-4.94	3.7 B	4.0 M	0.75	2.96	7.1 M	7.6 M	7.3 M	8.7 M	10.1 M	10.2 M	-1.23	-1.34	-1.39	-55.1 M	-296.5 M	-74.2 M	506	419	98.5	100.0
732	1400/03/19	9,500	-3.85	6.1 B	6.4 M	1.58	6.22	9.3 M	7.6 M	7.3 M	10.5 M	10.4 M	10.4 M	-1.13	-1.36	-1.42	-361.6 M	-285.5 M	-71.4 M	618	580	94.1	100.0
733	1400/03/18	9,520	-3.74	9.0 B	9.1 M	4.06	15.68	7.6 M	7.1 M	6.9 M	10.4 M	10.3 M	10.4 M	-1.37	-1.45	-1.51	-371.6 M	-213.2 M	-53.3 M	1,131	860	95.9	100.0
734	1400/03/17	10,080	-14.07	11.0 B	11.1 M	536.7	443.67	7.0 M	6.8 M	6.4 M	10.2 M	10.2 M	10.4 M	-1.46	-1.51	-1.63	-694.5 M	-138.9 M	-34.7 M	1,435	1,053	91.9	98.2
735	1400/03/10	11,160	-4.94	14.2 M	12.7 K	0.67	0.52	2.0 M	1.6 M	2.4 M	14.2 M	12.8 M	14.3 M	-7.0	-7.78	-6.01	0.0	0.0	-25.2 K	7	1	100.0	100.0
736	1400/03/09	11,180	-4.93	38.1 M	34.1 K	2.64	1.31	2.0 M	1.6 M	2.4 M	38.1 M	11.8 M	14.2 M	-19.0	-7.56	-5.95	0.0	0.0	-25.2 K	19	1	100.0	100.0
737	1400/03/08	11,200	-4.92	52.6 M	46.9 K	1.15	1.87	1.5 M	1.4 M	2.6 M	10.5 M	7.2 M	14.3 M	-7.2	-5.2	-5.52	0.0	0.0	-25.2 K	36	5	100.0	100.0
738	1400/03/05	11,200	-4.92	2.1 M	1.9 K	0.04	0.07	692.5 K	2.4 M	2.9 M	2.1 M	24.4 M	14.9 M	-3.0	-10.11	-5.16	0.0	0.0	-25.2 K	3	1	100.0	100.0
739	1400/03/04	11,200	-4.92	8.6 M	7.6 K	0.18	0.3	1.7 M	2.5 M	2.8 M	8.6 M	25.2 M	15.3 M	-5.0	-10.22	-5.43	0.0	0.0	-25.2 K	5	1	100.0	100.0
740	1400/03/03	11,200	-4.92	4.6 M	4.1 K	0.1	0.16	921.8 K	2.5 M	2.8 M	4.6 M	25.1 M	15.3 M	-5.0	-10.0	-5.46	0.0	0.0	-74.5 K	5	1	100.0	100.0
741	1400/03/02	11,200	-4.92	4.5 M	4.0 K	0.09	0.15	1.5 M	2.5 M	2.8 M	2.2 M	24.9 M	15.4 M	-1.5	-9.8	-5.57	0.0	-101.0 K	-74.5 K	3	2	100.0	100.0
742	1400/03/01	10,770	-9.95	199.9 M	185.6 K	25.6	9.76	2.7 M	2.5 M	2.8 M	50.0 M	29.3 M	16.3 M	-18.75	-11.78	-5.88	0.0	-101.0 K	-74.5 K	75	4	100.0	100.0
743	1400/02/29	11,370	-4.93	9.1 M	8.0 K	1.13	0.42	2.3 M	1.5 M	2.9 M	9.1 M	8.2 M	11.9 M	-4.0	-5.47	-4.09	0.0	-101.0 K	-74.5 K	4	1	100.0	100.0
744	1400/02/28	11,370	-4.93	8.1 M	7.1 K	0.33	0.38	2.7 M	1.3 M	2.9 M	8.1 M	8.1 M	12.0 M	-3.0	-6.08	-4.15	0.0	-101.0 K	-74.5 K	3	1	100.0	100.0
745	1400/02/27	11,370	-4.93	2.7 M	2.3 K	0.1	0.05	716.3 K	2.8 M	2.8 M	2.7 M	10.4 M	11.9 M	-3.7	-3.68	-4.2	-504.8 K	-101.0 K	-74.5 K	3	1	81.0	100.0
746	1400/02/26	11,380	-4.93	14.5 M	12.7 K	0.55	0.26	1.6 M	2.8 M	3.0 M	14.5 M	11.0 M	16.1 M	-9.0	-3.92	-5.45	0.0	0.0	-32.6 M	9	1	100.0	100.0
747	1400/02/25	11,380	-4.93	6.9 M	6.1 K	0.19	0.11	860.9 K	3.1 M	3.0 M	6.9 M	11.3 M	16.0 M	-8.0	-3.58	-5.39	0.0	0.0	-32.6 M	8	1	100.0	100.0
748	1400/02/22	11,620	-2.92	8.4 M	7.3 K	0.23	0.13	1.2 M	4.2 M	3.3 M	8.4 M	12.2 M	15.6 M	-7.0	-2.93	-4.78	0.0	0.0	-32.6 M	7	1	100.0	100.0
749	1400/02/21	11,630	-2.92	92.6 M	79.7 K	5.02	1.46	5.4 M	4.3 M	3.4 M	11.6 M	11.3 M	16.0 M	-2.12	-2.62	-4.73	0.0	0.0	-32.6 M	17	8	100.0	100.0
750	1400/02/20	11,630	-2.92	9.0 M	7.7 K	0.5	0.14	1.5 M	3.1 M	3.2 M	9.0 M	10.2 M	16.7 M	-6.0	-3.33	-5.23	0.0	0.0	-32.6 M	6	1	100.0	100.0
751	1400/02/18	11,630	-2.92	18.1 M	15.5 K	0.63	0.24	3.6 M	3.1 M	3.2 M	18.1 M	10.1 M	16.9 M	-5.0	-3.22	-5.36	0.0	0.0	-32.6 M	5	1	100.0	100.0
752	1400/02/15	11,630	-2.92	55.0 M	47.3 K	2.22	0.6	6.1 M	3.9 M	4.0 M	13.7 M	13.0 M	18.2 M	-2.25	-3.36	-4.6	0.0	0.0	-32.6 M	9	4	100.0	100.0
753	1400/02/13	11,630	-2.92	6.1 M	5.3 K	0.23	0.03	1.2 M	3.6 M	4.2 M	3.1 M	13.7 M	20.9 M	-2.5	-3.78	-4.98	0.0	0.0	-35.3 M	5	2	100.0	100.0
754	1400/02/12	11,630	-2.92	4.0 M	3.5 K	0.15	0.02	802.5 K	3.2 M	5.5 M	4.0 M	16.8 M	12.6 M	-5.0	-5.25	-2.31	0.0	0.0	-90.2 M	5	1	100.0	100.0
755	1400/02/11	11,630	-2.92	7.6 M	6.5 K	0.27	0.02	1.5 M	3.2 M	5.2 M	7.6 M	17.1 M	15.0 M	-5.0	-5.41	-2.89	0.0	-196.9 K	-145.4 M	5	1	100.0	100.0
756	1400/02/08	11,640	-2.92	70.1 M	60.2 K	3.86	0.07	5.4 M	3.0 M	6.2 M	23.4 M	17.5 M	15.1 M	-4.33	-5.92	-2.43	0.0	-196.9 K	-201.1 M	13	3	100.0	100.0
757	1400/02/07	11,640	-2.92	35.9 M	30.8 K	1.92	0.02	6.0 M	2.1 M	8.8 M	17.9 M	15.1 M	15.9 M	-3.0	-7.25	-1.8	0.0	-196.9 K	-202.6 M	6	2	100.0	100.0
758	1400/02/06	11,640	-2.92	16.7 M	14.4 K	0.96	0.01	1.3 M	2.0 M	11.3 M	16.7 M	11.7 M	14.9 M	-13.0	-5.81	-1.32	0.0	-196.9 K	-48.1 M	13	1	100.0	100.0
759	1400/02/05	11,640	-2.92	6.8 M	5.8 K	0.39	0.0	969.6 K	2.2 M	11.1 M	6.8 M	11.0 M	14.4 M	-7.02	-4.93	-1.29	-984.7 K	-196.9 K	54.4 M	6	1	85.5	100.0
760	1400/02/04	11,640	-2.92	10.6 M	9.1 K	0.07	0.0	1.2 M	2.3 M	10.8 M	10.6 M	10.8 M	14.4 M	-9.0	-4.75	-1.33	0.0	0.0	54.4 M	9	1	100.0	100.0
761	1400/02/01	11,640	-2.92	20.7 M	17.8 K	0.13	0.01	2.3 M	3.0 M	10.2 M	20.7 M	18.6 M	14.4 M	-9.0	-6.18	-1.42	0.0	-130.1 M	54.4 M	9	1	100.0	100.0
762	1400/01/31	11,760	-1.92	39.1 M	33.3 K	0.22	0.01	4.3 M	2.9 M	10.3 M	9.8 M	18.2 M	14.7 M	-2.25	-6.25	-1.43	0.0	-130.1 M	54.4 M	9	4	100.0	100.0
763	1400/01/30	11,760	-1.92	10.4 M	8.9 K	0.06	0.0	1.7 M	3.3 M	10.2 M	10.4 M	17.6 M	14.7 M	-6.0	-5.26	-1.44	0.0	-130.1 M	54.4 M	6	1	100.0	100.0
764	1400/01/29	11,760	-1.92	5.8 M	5.0 K	0.03	0.0	1.2 M	3.5 M	10.1 M	5.8 M	18.1 M	14.8 M	-5.0	-5.1	-1.47	0.0	-130.1 M	54.4 M	5	1	100.0	100.0
765	1400/01/28	11,780	-2.0	706.8 M	600.0 K	12.35	0.24	3.8 M	3.6 M	10.0 M	20.2 M	18.7 M	14.9 M	-5.35	-5.13	-1.49	-650.3 M	-130.1 M	54.4 M	15	35	8.0	100.0
766	1400/01/25	11,780	-2.0	22.3 M	18.9 K	0.23	0.01	2.0 M	3.3 M	9.9 M	11.1 M	15.9 M	14.8 M	-5.5	-4.78	-1.5	0.0	0.0	86.9 M	11	2	100.0	100.0
767	1400/01/24	11,790	-2.0	152.5 M	129.4 K	1.03	0.04	4.1 M	5.4 M	9.7 M	12.7 M	21.4 M	14.0 M	-3.08	-3.96	-1.44	0.0	0.0	86.9 M	37	12	100.0	100.0
768	1400/01/23	11,790	-2.0	53.7 M	45.5 K	0.09	0.02	3.8 M	5.7 M	9.6 M	26.8 M	35.3 M	13.8 M	-7.0	-6.22	-1.43	0.0	-10.9 M	86.9 M	14	2	100.0	100.0
769	1400/01/22	11,790	-2.0	35.3 M	29.9 K	0.04	0.01	3.2 M	6.9 M	9.6 M	35.3 M	11.4 M	13.8 M	-11.0	-1.66	-1.44	0.0	-230.6 M	86.9 M	11	1	100.0	100.0
770	1400/01/21	11,790	-2.0	22.5 M	19.1 K	0.02	0.01	1.7 M	6.3 M	9.5 M	22.5 M	14.3 M	13.7 M	-13.0	-2.28	-1.44	0.0	-451.4 M	86.9 M	13	1	100.0	100.0
771	1400/01/18	11,800	-1.99	227.9 M	193.2 K	0.06	0.06	14.2 M	7.5 M	9.4 M	32.6 M	14.7 M	13.7 M	-2.29	-1.97	-1.45	0.0	-674.2 M	78.3 M	16	7	100.0	100.0
772	1400/01/17	11,820	-1.99	402.8 M	340.8 K	0.07	0.11	5.2 M	9.3 M	9.2 M	40.3 M	15.7 M	13.3 M	-7.75	-1.69	-1.44	-54.4 M	-680.3 M	78.3 M	67	10	86.5	100.0
773	1400/01/16	11,930	-1.97	2.3 B	1.9 M	0.33	0.61	7.5 M	12.0 M	9.1 M	9.5 M	14.6 M	13.1 M	-1.26	-1.22	-1.43	-1.1 B	-51.4 M	23.0 M	158	241	51.9	100.0
774	1400/01/15	11,990	-1.96	1.2 B	995.3 K	0.15	0.31	2.0 M	11.9 M	9.1 M	41.2 M	14.6 M	13.3 M	-20.27	-1.23	-1.45	-1.1 B	578.3 M	75.0 M	44	29	7.5	100.0
775	1400/01/14	12,110	-1.94	2.5 B	2.0 M	0.28	0.59	9.3 M	11.5 M	9.2 M	15.4 M	14.4 M	13.2 M	-1.65	-1.25	-1.44	-1.1 B	799.1 M	127.2 M	146	161	55.0	100.0
776	1400/01/11	12,180	-1.38	14.0 B	11.3 M	1.8	3.6	9.9 M	10.7 M	9.3 M	16.3 M	14.3 M	12.1 M	-1.65	-1.34	-1.31	-30.3 M	1.0 B	183.0 M	1,411	857	99.8	100.0
777	1400/01/10	12,440	5.96	10.7 B	8.7 M	1.89	3.17	20.9 M	11.0 M	9.2 M	12.8 M	14.0 M	11.6 M	1.63	-1.27	-1.25	3.1 B	1.0 B	127.9 M	511	594	100.0	71.1
778	1400/01/08	11,900	2.32	6.8 B	5.8 M	1.66	2.35	10.4 M	9.1 M	8.4 M	11.6 M	14.5 M	11.4 M	-1.11	-1.58	-1.36	2.0 B	409.9 M	-29.6 M	652	409	100.0	69.8
779	1400/01/07	11,650	-1.35	6.1 B	5.2 M	2.04	2.22	9.2 M	8.6 M	8.1 M	14.8 M	15.5 M	11.4 M	-1.62	-1.81	-1.41	0.0	0.0	-138.1 M	663	409	100.0	100.0
780	1399/12/27	11,750	-1.92	6.9 B	5.8 M	3.65	2.57	7.4 M	8.1 M	8.1 M	14.2 M	16.2 M	11.2 M	-1.92	-2.0	-1.39	0.0	0.0	-176.2 M	925	482	100.0	100.0
781	1399/12/26	12,080	-0.98	7.2 B	6.0 M	5.34	2.5	11.0 M	8.5 M	8.2 M	17.2 M	17.8 M	11.1 M	-1.56	-2.09	-1.36	0.0	0.0	-213.5 M	652	418	100.0	100.0
782	1399/12/25	11,970	-1.97	220.4 M	184.1 K	0.1	0.07	3.1 M	6.6 M	8.5 M	14.7 M	10.4 M	11.0 M	-4.73	-1.59	-1.29	0.0	0.0	-249.3 M	71	15	100.0	100.0
783	1399/12/24	11,990	-1.96	309.9 M	258.5 K	0.14	0.1	3.2 M	7.4 M	8.6 M	38.7 M	10.7 M	11.3 M	-12.25	-1.45	-1.32	0.0	0.0	-311.4 M	98	8	100.0	100.0
784	1399/12/23	12,020	-1.96	656.9 M	546.5 K	0.3	0.18	5.3 M	7.4 M	8.6 M	46.9 M	10.6 M	11.5 M	-8.86	-1.43	-1.34	0.0	0.0	-374.0 M	124	14	100.0	100.0
785	1399/12/20	12,080	-1.95	1.2 B	982.6 K	0.53	0.3	6.8 M	7.3 M	9.0 M	14.8 M	10.0 M	12.1 M	-2.19	-1.37	-1.35	0.0	0.0	-372.2 M	175	80	100.0	100.0
786	1399/12/19	12,160	-1.94	4.5 B	3.6 M	2.08	1.07	7.8 M	7.2 M	9.7 M	8.3 M	9.9 M	12.1 M	-1.07	-1.37	-1.25	0.0	-34.3 M	-308.6 M	576	540	100.0	100.0
787	1399/12/18	12,330	-1.99	5.0 B	4.0 M	2.9	1.17	8.2 M	7.0 M	10.0 M	11.2 M	10.4 M	12.4 M	-1.36	-1.49	-1.23	0.0	-34.3 M	-308.6 M	601	442	100.0	100.0
788	1399/12/17	12,340	-1.99	175.8 M	142.4 K	0.1	0.04	2.7 M	6.0 M	10.4 M	87.9 M	10.0 M	12.3 M	-32.5	-1.67	-1.18	0.0	-266.7 M	-295.3 M	65	2	100.0	100.0
789	1399/12/16	12,360	-1.98	464.4 M	375.7 K	0.19	0.09	4.0 M	6.2 M	10.7 M	8.1 M	10.1 M	12.4 M	-2.02	-1.62	-1.16	0.0	-278.4 M	-342.0 M	115	57	100.0	100.0
790	1399/12/13	12,430	-1.97	1.4 B	1.2 M	0.39	0.26	5.9 M	7.2 M	10.9 M	11.6 M	11.2 M	12.4 M	-1.95	-1.56	-1.15	-171.5 M	-290.2 M	-342.7 M	215	125	88.1	100.0
791	1399/12/12	12,490	-1.96	3.9 B	3.0 M	0.88	0.63	7.2 M	8.4 M	11.0 M	9.2 M	9.1 M	12.6 M	-1.29	-1.09	-1.15	0.0	-255.7 M	-347.3 M	537	417	100.0	100.0
792	1399/12/11	12,630	-1.94	2.7 B	2.2 M	0.71	0.39	5.4 M	9.2 M	11.1 M	10.3 M	9.9 M	12.9 M	-1.92	-1.07	-1.16	-1.2 B	-482.2 M	-408.6 M	293	265	57.6	100.0
793	1399/12/10	12,670	-1.93	716.6 M	565.6 K	0.19	0.1	6.7 M	9.6 M	11.8 M	14.3 M	9.9 M	13.6 M	-2.13	-1.03	-1.16	-58.3 M	-261.7 M	-279.7 M	98	50	91.9	100.0
794	1399/12/09	12,830	-1.99	3.7 B	2.9 M	0.94	0.5	9.5 M	9.3 M	12.0 M	14.7 M	9.8 M	13.5 M	-1.55	-1.05	-1.12	-59.0 M	-273.9 M	-212.7 M	382	251	98.4	100.0
795	1399/12/06	12,900	-0.39	8.1 B	6.2 M	2.38	1.03	10.0 M	9.2 M	12.4 M	7.3 M	9.6 M	13.4 M	1.36	-1.04	-1.08	518.3 K	-414.5 M	-155.0 M	812	1,107	100.0	100.0
796	1399/12/05	12,950	-1.89	7.1 B	5.5 M	1.67	0.9	10.2 M	8.6 M	12.5 M	12.0 M	12.6 M	14.2 M	-1.18	-1.47	-1.14	-1.1 B	-563.8 M	-212.7 M	585	592	84.0	100.0
797	1399/12/04	12,960	-1.97	279.0 M	215.3 K	0.06	0.03	3.8 M	10.1 M	12.5 M	21.5 M	13.3 M	14.3 M	-5.58	-1.31	-1.14	-59.6 M	-480.8 M	-216.4 M	57	13	78.6	100.0
798	1399/12/03	12,990	-1.96	517.5 M	398.4 K	0.1	0.06	2.9 M	10.3 M	12.6 M	9.6 M	14.2 M	14.6 M	-3.25	-1.38	-1.16	-119.5 M	-717.2 M	-148.4 M	135	54	76.9	100.0
799	1399/12/02	13,200	-1.93	3.9 B	3.0 M	0.53	0.41	9.3 M	10.1 M	12.8 M	13.3 M	14.7 M	14.5 M	-1.42	-1.45	-1.13	-761.8 M	-943.8 M	-78.9 M	291	262	69.1	88.5
800	1399/11/29	13,380	-1.98	5.3 B	4.0 M	0.69	0.51	8.3 M	10.5 M	12.6 M	13.3 M	15.7 M	14.4 M	-1.6	-1.5	-1.14	-746.0 M	-784.3 M	-44.1 M	492	364	76.9	90.9
801	1399/11/28	13,640	0.81	12.0 B	8.8 M	1.72	1.2	13.0 M	12.5 M	12.6 M	13.4 M	15.3 M	14.4 M	-1.03	-1.23	-1.14	-716.8 M	-380.4 M	-99.3 M	868	893	93.5	99.5
802	1399/11/27	13,410	-1.97	2.7 B	2.0 M	0.36	0.27	9.5 M	12.5 M	12.6 M	31.2 M	15.3 M	14.5 M	-3.29	-1.22	-1.15	-1.2 B	-237.0 M	-124.3 M	152	86	53.8	100.0
803	1399/11/26	13,610	-1.95	4.4 B	3.2 M	0.47	0.43	7.3 M	13.0 M	12.6 M	17.2 M	13.7 M	14.5 M	-2.34	-1.06	-1.15	-1.3 B	64.3 M	-121.7 M	426	255	71.4	100.0
804	1399/11/25	13,810	0.51	13.7 B	9.9 M	1.54	1.35	10.8 M	13.7 M	12.6 M	17.4 M	13.5 M	14.5 M	-1.61	1.01	-1.16	35.7 M	128.1 M	-126.4 M	1,274	788	100.0	99.7
805	1399/11/21	13,840	4.93	6.4 B	4.6 M	0.67	0.59	40.9 M	14.3 M	12.6 M	11.4 M	12.2 M	14.4 M	3.58	1.17	-1.15	1.3 B	118.2 M	-198.6 M	156	447	100.0	80.1
806	1399/11/20	13,050	-0.99	7.7 B	5.8 M	0.79	0.68	13.4 M	12.3 M	12.3 M	12.5 M	12.7 M	14.8 M	1.07	-1.03	-1.21	0.0	-189.1 M	-314.5 M	574	612	100.0	100.0
807	1399/11/19	13,360	4.95	5.7 B	4.3 M	0.44	0.48	14.5 M	11.7 M	12.6 M	10.0 M	13.1 M	15.0 M	1.46	-1.12	-1.19	264.5 M	-434.4 M	-312.4 M	394	547	100.0	95.4
808	1399/11/18	12,590	-4.98	12.1 B	9.5 M	1.14	1.08	12.8 M	12.5 M	12.8 M	14.0 M	15.1 M	15.5 M	-1.09	-1.21	-1.21	-933.1 M	-204.1 M	-404.1 M	865	861	91.3	99.0
809	1399/11/15	13,170	1.0	10.2 B	7.7 M	0.95	0.79	11.6 M	13.0 M	12.8 M	12.1 M	14.9 M	15.8 M	-1.04	-1.15	-1.24	-13.9 M	238.7 M	-438.1 M	874	838	99.9	100.0
810	1399/11/14	13,150	-2.38	9.3 B	7.1 M	0.81	0.73	10.6 M	14.2 M	13.4 M	14.1 M	15.2 M	16.4 M	-1.32	-1.07	-1.23	-263.0 M	460.6 M	-349.9 M	848	659	97.2	100.0
811	1399/11/13	13,330	-4.99	11.3 B	8.4 M	0.98	0.84	10.5 M	14.3 M	13.6 M	14.7 M	15.6 M	16.3 M	-1.41	-1.1	-1.2	-1.2 B	282.4 M	-269.4 M	966	771	89.2	100.0
812	1399/11/12	13,800	1.47	23.3 B	16.6 M	2.01	1.68	15.4 M	14.6 M	13.8 M	19.1 M	15.3 M	16.5 M	-1.24	-1.05	-1.19	1.4 B	286.5 M	-133.8 M	1,513	1,142	99.8	93.7
813	1399/11/11	13,920	4.98	2.7 B	1.9 M	0.22	0.18	49.7 M	13.7 M	13.6 M	6.8 M	15.0 M	16.2 M	7.26	-1.09	-1.18	1.3 B	263.6 M	-127.2 M	54	205	100.0	52.3
814	1399/11/08	13,360	4.95	8.2 B	6.2 M	0.69	0.57	23.2 M	13.5 M	13.8 M	12.5 M	14.9 M	16.0 M	1.85	-1.11	-1.16	1.1 B	261.5 M	-116.2 M	350	560	98.4	85.1
815	1399/11/07	12,940	-1.97	13.9 B	10.9 M	1.14	0.99	11.5 M	11.8 M	13.4 M	16.0 M	14.7 M	16.0 M	-1.39	-1.25	-1.2	-1.2 B	29.3 M	-185.2 M	1,108	871	91.7	100.0
816	1399/11/06	13,110	-4.93	9.3 B	7.1 M	0.85	0.63	11.0 M	11.8 M	13.3 M	12.8 M	14.2 M	16.2 M	-1.17	-1.2	-1.21	-1.2 B	-110.0 M	-207.3 M	742	727	87.1	100.0
817	1399/11/05	13,500	-1.82	21.0 B	15.2 M	2.46	1.35	13.2 M	11.8 M	13.2 M	18.5 M	14.7 M	16.4 M	-1.4	-1.25	-1.24	1.3 B	-112.4 M	-237.1 M	1,586	1,062	99.9	93.7
818	1399/11/04	13,810	4.94	5.3 B	3.8 M	0.63	0.32	16.6 M	11.1 M	13.0 M	10.0 M	13.6 M	16.2 M	1.65	-1.22	-1.25	1.3 B	-610.6 M	-306.2 M	318	398	100.0	75.9
819	1399/11/01	13,100	-0.53	10.9 B	8.3 M	1.42	0.66	9.3 M	10.0 M	13.0 M	12.5 M	14.7 M	16.6 M	-1.35	-1.46	-1.27	-65.9 M	-1.1 B	-328.3 M	1,171	872	99.4	100.0
820	1399/10/30	13,020	-4.96	17.6 B	13.3 M	2.13	1.06	11.5 M	10.3 M	13.6 M	13.7 M	15.8 M	16.7 M	-1.19	-1.53	-1.23	-1.8 B	-1.4 B	-202.3 M	1,364	1,280	89.5	100.0
821	1399/10/29	13,240	-4.95	1.5 B	1.1 M	0.11	0.09	3.6 M	10.8 M	13.6 M	33.8 M	17.6 M	17.1 M	-9.47	-1.63	-1.26	-1.2 B	-1.2 B	-187.3 M	75	44	18.0	100.0
822	1399/10/27	13,900	-4.99	6.0 B	4.3 M	0.37	0.33	12.3 M	12.6 M	13.7 M	17.4 M	16.5 M	17.2 M	-1.42	-1.31	-1.26	-1.2 B	-989.4 M	-134.8 M	386	341	78.8	98.5
823	1399/10/24	14,630	-5.0	5.1 B	3.5 M	0.28	0.26	7.1 M	13.3 M	13.8 M	19.8 M	17.1 M	17.2 M	-2.78	-1.28	-1.25	-1.3 B	-1.1 B	69.1 M	528	258	73.6	100.0
824	1399/10/23	15,280	-4.98	10.7 B	6.9 M	0.44	0.53	10.0 M	13.7 M	13.9 M	16.1 M	17.5 M	17.1 M	-1.61	-1.28	-1.23	-1.4 B	-1.1 B	55.1 M	927	662	86.8	100.0
825	1399/10/22	15,820	-4.98	24.9 B	15.5 M	1.08	1.2	12.3 M	15.1 M	13.9 M	17.5 M	18.1 M	17.2 M	-1.43	-1.2	-1.23	-1.0 B	-487.2 M	41.6 M	1,947	1,422	95.7	99.9
826	1399/10/21	16,660	-0.48	32.2 B	19.3 M	1.48	1.52	15.5 M	15.9 M	14.0 M	15.4 M	17.4 M	17.2 M	1.0	-1.1	-1.23	41.3 M	-8.5 M	3.0 M	2,084	2,091	100.0	99.9
827	1399/10/20	16,690	-4.95	21.8 B	13.0 M	0.97	1.02	16.7 M	15.8 M	13.8 M	19.7 M	18.3 M	17.6 M	-1.18	-1.16	-1.27	-1.6 B	280.0 M	-80.5 M	1,216	1,109	92.8	100.0
828	1399/10/17	17,530	-4.99	11.5 B	6.5 M	0.43	0.49	12.4 M	14.9 M	13.6 M	23.5 M	17.1 M	17.4 M	-1.89	-1.15	-1.28	-1.6 B	903.7 M	-85.4 M	794	488	85.9	100.0
829	1399/10/16	17,600	-2.71	45.6 B	24.7 M	1.93	1.9	17.1 M	15.6 M	13.9 M	19.2 M	16.0 M	17.0 M	-1.12	-1.02	-1.23	1.7 B	1.5 B	151.8 M	2,666	2,285	100.0	96.2
830	1399/10/15	18,240	4.95	14.5 B	8.0 M	0.57	0.59	15.4 M	13.8 M	13.7 M	12.4 M	14.5 M	16.8 M	1.24	-1.06	-1.23	1.3 B	1.1 B	-26.3 M	924	1,040	97.7	88.4
831	1399/10/14	17,460	4.99	22.8 B	13.1 M	0.95	0.89	14.8 M	13.1 M	13.7 M	18.2 M	15.6 M	17.1 M	-1.23	-1.19	-1.25	1.5 B	530.5 M	-178.2 M	1,533	1,165	99.5	93.0
832	1399/10/13	16,840	4.99	25.1 B	15.1 M	1.11	1.05	12.9 M	12.4 M	14.2 M	14.6 M	15.5 M	17.4 M	-1.13	-1.25	-1.23	1.5 B	-126.7 M	26.8 M	1,948	1,615	100.0	93.8
833	1399/10/10	16,310	4.95	23.7 B	14.8 M	1.04	0.98	17.8 M	11.8 M	14.4 M	13.7 M	15.9 M	17.5 M	1.3	-1.34	-1.21	1.5 B	-452.6 M	142.7 M	1,329	1,618	100.0	93.7
834	1399/10/09	15,440	-4.98	20.0 B	12.9 M	0.82	0.83	10.3 M	11.5 M	14.7 M	14.1 M	17.1 M	17.8 M	-1.37	-1.5	-1.21	-284.1 M	-586.9 M	149.9 M	1,915	1,417	98.6	100.0
835	1399/10/08	16,260	-3.73	23.0 B	14.1 M	0.9	0.89	11.3 M	13.3 M	14.6 M	18.5 M	17.7 M	18.2 M	-1.63	-1.33	-1.24	-1.6 B	-39.3 M	120.6 M	1,892	1,245	93.1	100.0
836	1399/10/07	16,820	-4.97	20.7 B	12.2 M	0.79	0.73	11.2 M	13.4 M	14.7 M	17.9 M	18.2 M	18.3 M	-1.61	-1.36	-1.24	-1.8 B	-30.0 M	108.5 M	1,691	1,153	91.3	100.0
837	1399/10/06	17,500	-3.9	24.5 B	13.8 M	0.99	0.79	10.6 M	13.9 M	14.9 M	16.1 M	18.4 M	18.4 M	-1.53	-1.32	-1.24	-80.1 M	296.9 M	204.7 M	2,312	1,519	99.7	100.0
838	1399/10/03	18,320	4.99	32.4 B	17.8 M	1.48	0.97	13.7 M	15.3 M	15.0 M	19.2 M	18.8 M	18.8 M	-1.41	-1.23	-1.25	828.5 M	890.6 M	199.4 M	2,306	1,598	97.3	94.8
839	1399/10/02	17,910	4.98	36.0 B	20.6 M	2.51	1.16	20.5 M	15.5 M	15.4 M	17.0 M	18.3 M	19.2 M	1.21	-1.18	-1.25	2.5 B	399.8 M	155.3 M	1,754	1,972	100.0	93.2
840	1399/10/01	16,980	-4.98	23.8 B	13.9 M	1.82	0.68	12.1 M	13.5 M	15.3 M	22.4 M	19.0 M	19.5 M	-1.86	-1.41	-1.28	-1.6 B	-426.6 M	31.7 M	1,841	1,061	93.4	99.9
841	1399/09/30	17,550	-4.98	19.8 B	11.1 M	1.3	0.54	14.1 M	13.9 M	16.3 M	18.9 M	17.8 M	21.0 M	-1.34	-1.28	-1.29	-167.2 M	-480.1 M	97.6 M	1,392	1,047	99.2	100.0
842	1399/09/29	18,620	4.96	11.9 B	6.5 M	0.63	0.32	18.6 M	13.2 M	16.8 M	17.1 M	18.6 M	21.2 M	1.09	-1.4	-1.26	2.9 B	-772.4 M	446.6 M	639	529	100.0	75.8
843	1399/09/26	17,670	-4.95	14.2 B	8.0 M	0.67	0.29	13.1 M	12.4 M	16.8 M	16.1 M	17.9 M	21.1 M	-1.22	-1.44	-1.25	-1.6 B	-1.7 B	302.1 M	959	884	88.6	100.0
844	1399/09/25	18,240	-4.95	2.8 B	1.5 M	0.1	0.06	6.3 M	13.8 M	19.0 M	20.0 M	17.2 M	24.0 M	-3.17	-1.24	-1.26	-1.7 B	-731.8 M	364.2 M	172	138	39.3	100.0
845	1399/09/24	18,850	-4.99	21.4 B	11.2 M	0.64	0.42	12.9 M	14.0 M	19.0 M	18.2 M	16.9 M	24.0 M	-1.41	-1.2	-1.26	-1.8 B	-759.0 M	448.1 M	1,515	1,177	91.5	100.0
846	1399/09/23	19,680	-4.97	30.9 B	15.6 M	0.74	0.6	12.5 M	14.3 M	19.1 M	20.7 M	17.2 M	24.2 M	-1.66	-1.2	-1.26	-1.6 B	-733.1 M	539.0 M	2,332	1,485	94.4	99.7
847	1399/09/22	20,050	-3.56	30.6 B	14.8 M	0.75	0.57	12.1 M	15.9 M	19.4 M	16.3 M	17.6 M	24.3 M	-1.34	-1.11	-1.26	-1.7 B	709.2 M	620.2 M	2,376	1,877	94.2	99.6
848	1399/09/19	21,010	5.0	35.7 B	17.1 M	0.79	0.69	19.2 M	17.1 M	19.7 M	14.8 M	17.5 M	24.8 M	1.29	-1.02	-1.26	3.1 B	1.8 B	703.4 M	1,862	2,199	100.0	91.2
849	1399/09/18	19,840	-4.98	34.6 B	17.3 M	0.76	0.71	14.1 M	17.5 M	19.7 M	16.1 M	18.3 M	25.4 M	-1.15	-1.05	-1.29	-1.8 B	1.5 B	540.6 M	2,330	2,146	94.7	100.0
850	1399/09/17	20,690	-4.96	47.1 B	22.5 M	1.0	0.96	14.7 M	16.4 M	20.0 M	18.7 M	19.2 M	26.1 M	-1.27	-1.17	-1.31	-1.7 B	1.7 B	631.4 M	3,079	2,506	96.1	99.7
851	1399/09/16	21,270	1.97	74.1 B	34.0 M	1.55	1.56	18.5 M	16.3 M	20.3 M	20.1 M	19.6 M	26.7 M	-1.09	-1.2	-1.31	5.6 B	1.7 B	715.8 M	3,997	3,397	99.9	92.3
852	1399/09/15	20,980	4.95	14.9 B	7.1 M	0.27	0.32	27.3 M	15.4 M	20.4 M	13.2 M	19.4 M	27.4 M	2.06	-1.26	-1.34	3.9 B	585.0 M	436.7 M	546	835	100.0	74.1
853	1399/09/12	20,210	4.99	55.0 B	27.5 M	1.01	1.25	19.9 M	14.6 M	20.3 M	18.8 M	20.2 M	28.3 M	1.06	-1.39	-1.39	1.6 B	-225.8 M	300.1 M	2,744	2,824	99.4	96.4
854	1399/09/11	19,130	-4.97	42.8 B	22.3 M	0.89	0.98	11.3 M	14.6 M	20.4 M	21.3 M	21.6 M	29.1 M	-1.88	-1.48	-1.43	-870.5 M	-565.5 M	628.9 M	3,710	2,012	97.9	100.0
855	1399/09/10	19,680	-3.2	44.0 B	21.9 M	0.64	1.0	14.2 M	15.6 M	21.4 M	20.8 M	22.1 M	30.3 M	-1.47	-1.41	-1.42	-1.8 B	-395.0 M	657.3 M	2,977	2,115	95.8	100.0
856	1399/09/09	20,680	2.78	63.3 B	31.2 M	1.04	1.51	15.2 M	18.1 M	22.0 M	19.4 M	25.9 M	30.5 M	-1.27	-1.43	-1.39	123.1 M	-73.6 M	751.2 M	4,161	3,261	99.9	99.7
857	1399/09/08	19,650	-4.84	56.8 B	28.2 M	1.13	1.47	13.7 M	20.0 M	23.0 M	21.6 M	27.9 M	30.8 M	-1.57	-1.39	-1.34	-185.6 M	1.3 B	803.5 M	4,122	2,629	99.6	99.9
858	1399/09/05	20,340	-4.24	67.5 B	32.7 M	0.68	1.85	18.7 M	22.7 M	24.0 M	25.2 M	28.7 M	31.7 M	-1.35	-1.27	-1.32	-54.6 M	1.3 B	812.8 M	3,610	2,681	99.9	100.0
859	1399/09/04	21,010	-4.06	23.9 B	11.3 M	0.25	0.64	17.5 M	26.5 M	24.5 M	26.9 M	33.8 M	32.5 M	-1.54	-1.27	-1.33	-18.4 M	1.2 B	815.5 M	1,364	888	99.9	100.0
860	1399/09/03	21,770	-4.14	150.5 B	68.7 M	2.13	4.78	22.6 M	27.1 M	24.4 M	33.4 M	34.3 M	32.7 M	-1.48	-1.27	-1.34	-232.6 M	1.2 B	791.6 M	6,603	4,473	99.2	99.4
861	1399/09/02	22,710	4.99	21.6 B	9.5 M	0.31	0.66	104.7 M	29.5 M	24.7 M	27.4 M	34.7 M	32.2 M	3.82	-1.18	-1.3	6.8 B	1.3 B	1.1 B	206	539	100.0	68.4
862	1399/09/01	21,630	5.0	5.7 B	2.6 M	0.08	0.17	166.4 M	27.6 M	23.7 M	10.8 M	35.1 M	31.4 M	15.41	-1.27	-1.32	0.0	-77.9 M	755.8 M	34	524	100.0	100.0
863	1399/08/28	21,720	4.98	304.2 B	147.7 M	47.53	16.88	28.2 M	26.8 M	23.4 M	36.6 M	36.3 M	31.6 M	-1.3	-1.36	-1.35	-385.3 M	-78.4 M	1.1 B	10,597	8,172	98.1	98.2
864	1399/08/27	20,210	-4.98	2.3 B	1.1 M	0.28	0.12	11.4 M	17.7 M	21.3 M	54.9 M	35.8 M	27.1 M	-4.83	-2.03	-1.27	0.0	-25.9 M	1.1 B	203	42	100.0	100.0
865	1399/08/26	20,490	-4.96	1.1 B	558.7 K	0.13	0.05	8.5 M	18.4 M	21.8 M	60.3 M	36.0 M	25.5 M	-7.05	-1.95	-1.17	0.0	-25.7 M	1.1 B	134	19	100.0	100.0
866	1399/08/25	21,560	-4.98	6.9 B	3.2 M	0.81	0.28	15.5 M	19.0 M	22.2 M	32.0 M	38.5 M	25.9 M	-2.07	-2.02	-1.17	-4.3 M	-25.7 M	1.0 B	446	216	99.9	100.0
867	1399/08/24	22,690	-4.98	21.8 B	9.6 M	1.7	0.81	22.5 M	19.2 M	22.4 M	33.1 M	41.3 M	25.7 M	-1.47	-2.15	-1.15	-2.3 M	-24.8 M	1.0 B	968	659	100.0	100.0
868	1399/08/21	23,340	-4.97	2.4 B	1.0 M	0.1	0.08	11.2 M	18.7 M	22.9 M	81.3 M	43.5 M	25.6 M	-7.24	-2.32	-1.12	-122.8 M	203.1 M	1.0 B	199	29	94.8	100.0
869	1399/08/20	24,130	-5.0	15.0 B	6.1 M	0.38	0.52	18.6 M	20.2 M	23.2 M	38.5 M	35.2 M	25.1 M	-2.07	-1.74	-1.08	1.0 M	1.9 B	1.0 B	806	389	100.0	100.0
870	1399/08/19	25,400	-4.98	5.1 B	2.0 M	0.12	0.17	19.3 M	21.6 M	23.5 M	141.3 M	36.2 M	24.6 M	-7.31	-1.68	-1.05	0.0	1.8 B	1.0 B	263	36	100.0	100.0
871	1399/08/18	26,090	-4.99	2.5 B	955.8 K	0.05	0.08	13.1 M	22.1 M	23.7 M	124.7 M	32.9 M	24.0 M	-9.5	-1.49	-1.02	0.0	1.8 B	1.0 B	190	20	100.0	100.0
872	1399/08/17	26,340	-4.98	50.2 B	18.3 M	1.31	1.64	19.7 M	23.4 M	24.0 M	39.9 M	28.5 M	23.5 M	-2.03	-1.22	1.02	1.1 B	2.1 B	1.2 B	2,549	1,228	100.0	97.7
873	1399/08/14	27,990	4.99	63.3 B	22.8 M	2.41	2.18	21.7 M	24.3 M	24.7 M	28.5 M	26.6 M	22.2 M	-1.31	-1.09	1.11	8.2 B	1.8 B	1.1 B	2,894	1,914	99.1	86.2
874	1399/08/12	27,020	4.93	96.2 B	36.1 M	9.58	3.83	23.2 M	25.1 M	24.8 M	38.1 M	25.9 M	21.3 M	-1.64	-1.03	1.17	-301.9 M	181.1 M	707.8 M	4,102	2,507	99.1	99.4
875	1399/08/11	25,750	4.97	6.1 B	2.4 M	0.5	0.25	84.5 M	22.0 M	25.1 M	9.4 M	16.4 M	18.8 M	8.96	1.34	1.33	38.6 M	142.2 M	640.2 M	72	641	100.0	99.4
876	1399/08/10	25,340	4.97	18.6 B	7.6 M	1.4	0.81	52.2 M	20.5 M	24.7 M	11.4 M	18.8 M	19.1 M	4.57	1.09	1.29	1.2 B	1.4 B	638.3 M	355	1,520	99.7	93.4
877	1399/08/07	23,480	-4.98	2.2 B	930.9 K	0.09	0.1	11.9 M	16.5 M	23.6 M	62.5 M	23.3 M	19.6 M	-5.23	-1.41	1.2	0.0	1.1 B	579.8 M	183	35	100.0	100.0
878	1399/08/06	23,800	-4.99	1.3 B	550.7 K	0.04	0.06	6.2 M	19.0 M	23.5 M	43.7 M	25.3 M	19.2 M	-7.1	-1.33	1.22	0.0	2.3 B	793.2 M	213	30	100.0	100.0
879	1399/08/05	24,820	-4.98	18.5 B	7.4 M	0.5	0.75	14.1 M	20.7 M	23.6 M	34.4 M	21.9 M	18.8 M	-2.43	-1.06	1.25	-496.4 M	2.3 B	955.8 M	1,274	538	97.3	100.0
880	1399/08/03	26,120	4.98	18.8 B	7.2 M	0.36	0.74	22.4 M	23.1 M	24.3 M	19.6 M	19.6 M	18.3 M	1.14	1.18	1.33	6.3 B	2.3 B	980.6 M	827	626	98.6	65.2
881	1399/07/30	25,150	4.97	27.4 B	11.0 M	0.6	1.17	17.1 M	23.7 M	24.5 M	19.3 M	21.9 M	18.2 M	-1.13	1.08	1.35	-418.3 M	909.7 M	666.8 M	1,576	1,421	98.5	100.0
882	1399/07/29	24,180	4.99	64.0 B	26.7 M	1.56	3.13	22.1 M	24.9 M	24.8 M	28.5 M	22.1 M	17.7 M	-1.29	1.13	1.4	6.2 B	993.3 M	687.7 M	2,892	2,022	99.8	90.2
883	1399/07/28	23,340	4.99	21.7 B	9.4 M	0.6	1.1	34.4 M	27.7 M	25.1 M	13.1 M	21.6 M	15.8 M	2.63	1.28	1.59	0.0	-237.3 M	380.3 M	630	1,658	100.0	100.0
884	1399/07/27	21,940	-4.94	44.0 B	19.8 M	1.62	2.58	26.4 M	27.5 M	24.6 M	16.9 M	22.5 M	16.0 M	1.56	1.22	1.54	-316.7 M	-237.3 M	380.3 M	1,653	2,603	99.3	100.0
885	1399/07/23	22,400	-2.1	79.7 B	34.5 M	5.78	5.17	24.8 M	28.6 M	24.6 M	28.4 M	24.3 M	15.7 M	-1.14	1.18	1.57	-869.6 M	-173.9 M	533.6 M	3,176	2,806	98.9	100.0
886	1399/07/20	23,170	4.98	4.0 B	1.7 M	0.26	0.26	26.7 M	37.7 M	25.4 M	14.6 M	18.4 M	13.6 M	1.82	2.05	1.88	0.0	-20.2 M	577.1 M	151	275	100.0	100.0
887	1399/07/19	22,140	4.98	43.9 B	19.9 M	6.62	3.42	33.0 M	42.7 M	25.3 M	27.6 M	16.9 M	13.5 M	1.2	2.52	1.87	0.0	583.2 M	577.1 M	1,328	1,590	100.0	100.0
888	1399/07/16	21,090	4.98	6.2 B	2.9 M	0.67	0.51	60.6 M	90.0 M	23.4 M	9.9 M	8.9 M	12.0 M	6.11	10.12	1.94	0.0	583.3 M	570.1 M	102	623	100.0	100.0
889	1399/07/15	20,370	5.0	4.2 B	2.1 M	0.3	0.37	108.4 M	35.4 M	22.8 M	11.1 M	10.6 M	12.2 M	9.77	3.34	1.87	0.0	583.3 M	570.1 M	39	381	100.0	100.0
890	1399/07/14	19,400	4.98	6.3 B	3.2 M	0.52	0.57	69.5 M	27.5 M	22.3 M	9.8 M	12.0 M	12.3 M	7.06	2.29	1.81	-101.2 M	252.6 M	563.0 M	89	639	98.4	100.0
891	1399/07/13	18,480	5.0	9.4 B	5.1 M	0.74	0.87	161.9 M	24.7 M	21.0 M	7.9 M	12.5 M	12.6 M	20.47	1.97	1.67	3.0 B	272.8 M	568.0 M	50	642	86.3	54.1
892	1399/07/12	17,960	4.97	3.0 B	1.7 M	0.21	0.28	108.4 M	19.1 M	20.3 M	6.0 M	14.2 M	12.4 M	18.04	1.35	1.64	560.4 K	-330.6 M	417.3 M	28	505	100.0	100.0
893	1399/07/09	17,320	4.97	17.0 B	10.0 M	1.41	1.79	19.3 M	18.1 M	19.7 M	14.2 M	14.3 M	12.5 M	1.35	1.26	1.58	0.0	522.8 M	417.3 M	884	1,197	100.0	100.0
894	1399/07/08	17,130	4.77	23.5 B	14.3 M	2.68	2.71	22.1 M	18.1 M	19.4 M	14.8 M	13.4 M	12.3 M	1.49	1.35	1.58	-1.7 B	1.2 B	409.8 M	990	1,590	93.0	100.0
895	1399/07/07	15,650	-4.98	717.2 M	458.3 K	0.07	0.08	6.8 M	17.3 M	18.6 M	71.7 M	12.6 M	11.6 M	-10.5	1.37	1.6	0.0	1.5 B	492.2 M	105	10	100.0	100.0
896	1399/07/06	16,220	-4.98	13.3 B	8.1 M	1.43	1.45	14.5 M	19.0 M	18.8 M	17.6 M	12.8 M	11.7 M	-1.21	1.48	1.6	0.0	1.5 B	492.5 M	917	756	100.0	100.0
897	1399/07/05	17,070	4.98	12.9 B	7.5 M	1.25	1.39	17.5 M	19.2 M	19.5 M	10.1 M	10.7 M	11.3 M	1.74	1.79	1.72	4.3 B	1.5 B	492.5 M	734	856	100.0	66.9
898	1399/07/02	16,260	4.97	8.2 B	5.1 M	0.73	0.92	20.1 M	19.8 M	20.0 M	8.3 M	9.9 M	11.3 M	2.44	1.99	1.77	3.3 B	652.5 M	272.3 M	409	603	100.0	60.5
899	1399/07/01	15,490	4.95	8.4 B	5.5 M	0.86	0.91	24.4 M	20.8 M	19.9 M	13.5 M	11.1 M	11.4 M	1.81	1.88	1.74	0.0	2.1 M	109.7 M	346	627	100.0	100.0
900	1399/06/31	15,500	1.64	7.9 B	5.3 M	0.66	0.86	29.5 M	21.6 M	19.1 M	15.1 M	10.4 M	11.7 M	1.95	2.08	1.63	4.5 M	551.8 M	109.7 M	267	521	100.0	99.9
901	1399/06/30	15,070	-4.98	7.3 B	4.8 M	0.66	0.73	12.6 M	24.5 M	19.2 M	8.3 M	11.5 M	11.9 M	1.51	2.14	1.62	0.0	550.9 M	108.9 M	577	871	100.0	100.0
902	1399/06/29	15,800	3.07	15.0 B	9.5 M	1.53	1.47	19.5 M	27.5 M	19.9 M	8.5 M	12.1 M	12.1 M	2.29	2.26	1.65	5.9 M	550.9 M	111.9 M	768	1,757	100.0	100.0
903	1399/06/26	15,350	4.99	14.8 B	9.7 M	2.14	1.6	24.4 M	27.9 M	19.7 M	14.3 M	14.8 M	12.6 M	1.7	1.89	1.56	0.0	521.9 M	97.8 M	609	1,038	100.0	100.0
904	1399/06/25	14,790	4.97	3.8 B	2.6 M	0.63	0.42	100.2 M	28.4 M	18.9 M	4.3 M	15.6 M	12.3 M	23.43	1.82	1.54	2.7 B	521.9 M	109.7 M	38	248	100.0	27.9
905	1399/06/24	14,800	4.96	20.0 B	14.2 M	7.07	2.53	40.5 M	24.9 M	18.1 M	17.2 M	17.3 M	12.3 M	2.35	1.44	1.47	0.0	-56.4 M	-11.0 M	494	1,163	100.0	100.0
906	1399/06/23	13,440	-4.95	268.1 M	199.5 K	0.05	0.03	5.1 M	12.0 M	16.2 M	33.5 M	19.0 M	11.7 M	-6.62	-1.59	1.38	0.0	-56.4 M	-27.7 M	53	8	100.0	100.0
907	1399/06/22	13,910	-4.99	6.1 B	4.3 M	1.21	0.74	14.4 M	15.4 M	15.7 M	15.0 M	12.2 M	11.6 M	-1.05	1.27	1.35	-139.2 M	-55.7 M	-34.5 M	417	408	97.7	100.0
908	1399/06/19	14,190	-4.96	1.8 B	1.3 M	0.35	0.21	15.1 M	15.3 M	15.4 M	33.4 M	11.0 M	11.3 M	-2.22	1.38	1.36	0.0	-27.8 M	-36.1 M	122	55	100.0	100.0
909	1399/06/18	14,300	-4.98	714.2 M	499.5 K	0.1	0.08	8.8 M	14.3 M	15.1 M	19.3 M	10.5 M	11.0 M	-2.2	1.36	1.37	-143.0 M	-57.9 M	-43.9 M	65	37	80.0	100.0
910	1399/06/17	14,510	-4.98	5.6 B	3.7 M	0.52	0.55	10.5 M	14.7 M	14.8 M	21.7 M	9.9 M	10.7 M	-2.07	1.48	1.38	0.0	-30.4 M	-43.6 M	534	258	100.0	100.0
911	1399/06/16	15,590	4.98	12.8 B	8.4 M	1.44	1.23	21.6 M	16.8 M	14.6 M	8.7 M	10.3 M	10.2 M	2.47	1.64	1.42	3.9 M	-29.4 M	-57.7 M	585	1,446	98.8	98.8
912	1399/06/15	14,620	-4.94	6.1 B	4.1 M	0.69	0.6	13.8 M	16.5 M	13.6 M	9.6 M	10.5 M	10.3 M	1.44	1.57	1.31	0.0	-30.2 M	-99.3 M	441	633	100.0	100.0
913	1399/06/12	14,990	-4.95	3.0 B	2.0 M	0.29	0.27	9.1 M	18.4 M	13.2 M	10.3 M	10.6 M	10.3 M	-1.14	1.74	1.28	-150.2 M	-57.3 M	-99.7 M	311	288	95.0	100.0
914	1399/06/11	15,560	-0.7	12.7 B	8.1 M	0.97	1.17	15.1 M	19.4 M	12.6 M	9.1 M	10.6 M	10.3 M	1.66	1.84	1.22	-5.9 M	-27.3 M	-128.5 M	841	1,394	100.0	100.0
915	1399/06/10	15,800	4.98	20.8 B	13.3 M	1.75	2.08	19.0 M	19.0 M	12.4 M	12.9 M	12.5 M	10.4 M	1.47	1.52	1.2	5.1 M	-26.1 M	-128.3 M	1,096	1,616	100.0	100.0
916	1399/06/05	15,450	4.96	2.4 B	1.6 M	0.17	0.24	101.7 M	20.6 M	12.0 M	7.1 M	13.1 M	9.9 M	14.37	1.57	1.21	0.0	-29.3 M	-128.5 M	24	345	100.0	100.0
917	1399/06/04	14,910	5.0	7.0 B	4.8 M	0.48	0.71	33.9 M	20.5 M	11.8 M	10.0 M	13.3 M	9.8 M	3.39	1.54	1.2	-135.5 M	-17.4 M	-140.7 M	203	702	98.1	100.0
918	1399/06/03	13,970	-4.97	8.9 B	6.3 M	0.69	0.95	17.9 M	19.0 M	11.1 M	10.5 M	13.8 M	9.5 M	1.71	1.38	1.17	0.0	-45.4 M	-161.2 M	500	853	100.0	100.0
919	1399/06/02	14,400	-2.04	23.3 B	15.8 M	2.38	2.52	15.9 M	18.0 M	10.5 M	15.6 M	13.8 M	9.3 M	1.02	1.3	1.12	0.0	2.0 M	-161.0 M	1,460	1,491	100.0	100.0
920	1399/06/01	14,800	4.96	14.0 B	9.5 M	1.68	1.54	27.2 M	17.6 M	9.6 M	16.3 M	12.4 M	8.8 M	1.67	1.42	1.1	-11.1 M	68.9 M	-153.7 M	515	863	99.9	100.0
921	1399/05/29	14,430	4.95	14.6 B	10.4 M	2.24	1.71	23.4 M	13.1 M	9.0 M	12.4 M	10.8 M	8.4 M	1.88	1.21	1.07	59.8 M	4.5 M	-147.0 M	626	1,174	100.0	99.6
922	1399/05/28	13,840	4.93	10.5 B	7.6 M	1.91	1.24	15.9 M	9.8 M	8.5 M	13.2 M	9.9 M	8.2 M	1.21	-1.01	1.04	-275.6 M	-34.6 M	-155.7 M	643	797	97.4	100.0
923	1399/05/27	13,540	5.37	3.0 B	2.2 M	0.44	0.35	7.8 M	8.4 M	8.1 M	6.8 M	8.3 M	8.1 M	1.14	1.02	1.0	236.9 M	-13.8 M	-154.3 M	381	400	100.0	92.0
924	1399/05/26	12,370	-1.83	4.5 B	3.5 M	0.58	0.56	9.6 M	9.2 M	8.1 M	8.6 M	8.6 M	8.2 M	1.12	1.08	-1.02	334.7 M	-92.4 M	-166.2 M	469	487	100.0	92.6
925	1399/05/25	12,570	-2.86	5.9 B	4.7 M	0.7	0.72	7.1 M	9.7 M	8.1 M	9.1 M	8.4 M	8.2 M	-1.29	1.17	-1.01	-333.4 M	-186.8 M	-182.9 M	782	642	94.2	99.8
926	1399/05/22	12,970	-2.33	6.7 B	5.2 M	0.7	0.78	8.6 M	10.2 M	8.2 M	9.7 M	7.8 M	8.1 M	-1.13	1.31	1.02	-135.5 M	-176.4 M	-166.2 M	766	690	98.0	100.0
927	1399/05/21	13,420	-2.04	5.9 B	4.4 M	0.62	0.65	9.3 M	9.7 M	8.1 M	6.9 M	8.0 M	7.9 M	1.35	1.22	1.02	-171.8 M	-315.1 M	-159.5 M	612	849	96.6	99.5
928	1399/05/20	13,700	-1.15	10.5 B	7.6 M	0.98	1.11	11.4 M	9.2 M	8.0 M	8.8 M	8.1 M	7.9 M	1.3	1.14	1.01	-156.2 M	-282.3 M	-150.8 M	905	1,192	98.5	100.0
929	1399/05/19	14,160	4.97	11.4 B	8.2 M	1.25	1.2	11.5 M	8.5 M	7.8 M	7.9 M	8.6 M	8.0 M	1.47	-1.01	-1.02	-137.0 M	-396.5 M	-142.9 M	977	1,449	98.8	100.0
930	1399/05/15	13,890	0.51	10.9 B	8.1 M	1.46	1.17	9.6 M	8.1 M	7.7 M	6.5 M	8.8 M	8.0 M	1.47	-1.08	-1.03	-281.3 M	-369.1 M	-138.0 M	1,101	1,660	97.4	100.0
931	1399/05/14	13,770	-4.97	12.2 B	8.8 M	1.96	1.25	7.7 M	8.1 M	7.6 M	9.9 M	9.0 M	8.1 M	-1.28	-1.11	-1.07	-828.9 M	-312.8 M	-123.9 M	1,466	1,232	93.2	100.0
932	1399/05/13	14,380	-4.96	4.3 B	3.0 M	0.53	0.39	5.8 M	8.5 M	7.6 M	8.0 M	8.1 M	8.2 M	-1.37	1.05	-1.08	-7.9 M	-195.8 M	-81.8 M	747	545	99.8	100.0
933	1399/05/12	14,600	-2.6	16.1 B	10.7 M	2.31	1.38	7.8 M	8.6 M	7.8 M	10.5 M	7.6 M	8.5 M	-1.34	1.13	-1.09	-727.2 M	-303.2 M	-100.9 M	1,970	1,537	95.3	99.8
934	1399/05/11	15,190	4.98	3.8 B	2.5 M	0.43	0.31	11.7 M	8.0 M	8.0 M	9.3 M	6.7 M	8.4 M	1.26	1.2	-1.05	0.0	-156.9 M	190.4 M	323	407	100.0	100.0
935	1399/05/08	14,640	4.95	3.8 B	2.6 M	0.37	0.3	13.3 M	7.2 M	7.9 M	5.0 M	6.8 M	8.5 M	2.67	1.07	-1.09	0.0	-127.7 M	188.8 M	286	763	100.0	100.0
936	1399/05/07	13,960	4.96	5.2 B	3.7 M	0.49	0.43	10.9 M	7.2 M	7.9 M	6.2 M	7.3 M	8.6 M	1.74	-1.02	-1.09	-244.0 M	-103.3 M	175.8 M	457	836	95.3	100.0
937	1399/05/06	13,350	-2.91	11.8 B	8.9 M	1.14	1.01	7.3 M	7.2 M	7.9 M	6.4 M	7.6 M	8.5 M	1.14	-1.06	-1.07	-544.8 M	-77.4 M	171.3 M	1,527	1,823	94.9	99.5
938	1399/05/05	13,660	-4.94	7.4 B	5.4 M	0.71	0.59	5.7 M	7.0 M	7.9 M	7.7 M	8.4 M	8.6 M	-1.36	-1.19	-1.09	4.1 M	-18.0 M	198.5 M	1,308	962	100.0	99.9
939	1399/05/04	13,960	-4.58	12.3 B	8.5 M	1.26	0.94	6.5 M	7.3 M	8.0 M	7.8 M	8.7 M	8.9 M	-1.2	-1.2	-1.11	146.2 M	-18.8 M	198.3 M	1,883	1,549	99.2	98.0
940	1399/05/01	14,570	-4.96	12.2 B	8.3 M	1.22	0.93	8.1 M	7.9 M	8.1 M	8.3 M	9.0 M	9.0 M	-1.02	-1.14	-1.11	122.1 M	-48.0 M	293.7 M	1,490	1,447	99.3	98.3
941	1399/04/31	15,260	-4.98	11.0 B	7.2 M	1.0	0.75	8.5 M	7.9 M	8.1 M	8.2 M	8.5 M	9.1 M	1.04	-1.07	-1.13	-114.8 M	-72.5 M	287.5 M	1,246	1,308	96.4	97.4
942	1399/04/30	15,390	-4.05	15.5 B	9.7 M	1.46	1.0	6.8 M	7.6 M	8.1 M	9.6 M	8.1 M	9.3 M	-1.41	-1.05	-1.15	-247.6 M	-49.5 M	293.2 M	2,246	1,619	98.4	100.0
943	1399/04/29	16,040	4.97	6.7 B	4.1 M	0.54	0.4	6.9 M	7.8 M	8.1 M	11.0 M	7.5 M	9.3 M	-1.59	1.04	-1.15	0.0	429.8 K	323.4 M	958	604	100.0	100.0
944	1399/04/28	15,310	4.93	6.9 B	4.5 M	0.54	0.4	12.3 M	7.8 M	8.3 M	9.0 M	7.6 M	9.3 M	1.36	1.03	-1.13	0.0	429.8 K	324.8 M	563	768	100.0	100.0
945	1399/04/25	14,460	-3.47	12.5 B	8.6 M	1.05	0.75	8.2 M	7.7 M	8.2 M	6.7 M	7.6 M	9.5 M	1.22	1.01	-1.17	0.0	-7.2 M	295.5 M	1,536	1,877	100.0	100.0
946	1399/04/24	14,750	-4.96	13.1 B	8.7 M	0.98	0.73	7.2 M	7.5 M	8.3 M	6.8 M	8.0 M	9.7 M	1.05	-1.08	-1.17	0.0	-7.2 M	604.5 M	1,815	1,913	100.0	100.0
947	1399/04/23	15,350	-4.95	11.0 B	7.1 M	0.66	0.57	7.0 M	7.5 M	8.6 M	7.3 M	8.9 M	10.0 M	-1.04	-1.19	-1.16	2.1 M	-4.5 M	583.1 M	1,566	1,504	100.0	100.0
948	1399/04/22	15,670	0.0	15.2 B	9.4 M	0.84	0.76	7.5 M	8.1 M	8.7 M	9.2 M	9.9 M	10.2 M	-1.23	-1.21	-1.17	0.0	-83.0 M	582.8 M	2,026	1,651	100.0	100.0
949	1399/04/21	16,010	-1.6	12.4 B	7.9 M	0.68	0.65	8.7 M	8.7 M	8.8 M	8.4 M	9.8 M	10.2 M	1.04	-1.13	-1.17	-38.0 M	937.0 M	757.8 M	1,426	1,484	99.7	100.0
950	1399/04/18	16,210	-4.98	12.7 B	7.8 M	0.63	0.65	7.1 M	8.2 M	8.8 M	8.8 M	10.2 M	10.3 M	-1.23	-1.24	-1.17	0.0	937.9 M	818.1 M	1,788	1,452	100.0	100.0
951	1399/04/17	16,970	-4.98	21.2 B	12.4 M	1.12	1.07	7.5 M	8.6 M	8.9 M	10.5 M	9.9 M	10.3 M	-1.41	-1.15	-1.16	13.6 M	886.1 M	818.1 M	2,827	2,010	100.0	99.9
952	1399/04/16	17,720	3.14	29.4 B	16.5 M	1.64	1.52	9.5 M	9.0 M	9.0 M	11.2 M	9.0 M	10.4 M	-1.18	-1.0	-1.15	-390.7 M	816.5 M	817.4 M	3,051	2,623	98.5	99.8
953	1399/04/15	17,280	4.98	19.2 B	11.2 M	1.1	1.07	10.9 M	8.5 M	8.9 M	9.0 M	8.4 M	10.3 M	1.21	1.02	-1.15	5.1 B	894.6 M	836.9 M	1,760	1,562	99.6	73.0
954	1399/04/14	16,280	-4.91	17.3 B	10.5 M	1.11	0.99	6.6 M	7.8 M	8.7 M	10.5 M	9.0 M	10.4 M	-1.59	-1.15	-1.19	-33.0 M	-125.6 M	581.9 M	2,627	1,651	99.8	100.0
955	1399/04/11	16,990	2.1	19.7 B	11.5 M	1.35	1.01	9.3 M	8.4 M	8.9 M	8.2 M	8.9 M	10.4 M	1.14	-1.07	-1.18	-259.5 M	292.0 M	592.3 M	2,079	2,409	98.7	100.0
956	1399/04/10	16,720	4.96	9.7 B	5.8 M	0.53	0.52	9.4 M	8.0 M	9.0 M	5.3 M	9.6 M	10.6 M	1.76	-1.2	-1.18	-334.4 M	343.6 M	644.7 M	991	1,805	96.5	100.0
957	1399/04/09	15,920	-4.84	17.6 B	11.1 M	0.98	1.04	7.8 M	8.0 M	9.0 M	9.1 M	10.9 M	10.9 M	-1.17	-1.36	-1.22	0.0	410.5 M	661.4 M	2,269	1,934	100.0	100.0
958	1399/04/08	16,330	-4.22	20.1 B	12.0 M	0.94	1.17	7.4 M	7.9 M	9.0 M	13.0 M	11.3 M	11.0 M	-1.75	-1.43	-1.23	-861.0 K	481.4 M	661.4 M	2,716	1,551	100.0	100.0
959	1399/04/07	17,060	4.98	12.1 B	7.1 M	0.45	0.71	9.1 M	8.6 M	9.0 M	10.7 M	10.5 M	11.0 M	-1.17	-1.23	-1.21	2.1 B	487.4 M	661.5 M	1,328	939	100.0	83.0
960	1399/04/04	16,240	-4.97	10.9 B	6.7 M	0.41	0.68	7.6 M	8.3 M	9.0 M	12.1 M	10.8 M	11.0 M	-1.6	-1.3	-1.23	-1.5 M	-40.9 M	558.8 M	1,438	900	100.0	100.0
961	1399/04/03	16,630	-4.92	30.9 B	18.1 M	1.07	1.86	8.5 M	8.6 M	9.0 M	10.8 M	10.7 M	11.0 M	-1.27	-1.24	-1.23	0.0	1.2 B	558.8 M	3,641	2,859	100.0	100.0
962	1399/04/02	17,580	3.11	21.8 B	12.5 M	0.69	1.3	7.1 M	9.5 M	8.8 M	10.6 M	10.8 M	11.3 M	-1.48	-1.14	-1.28	354.8 M	1.1 B	558.8 M	3,053	2,023	100.0	98.4
963	1399/04/01	17,200	-1.38	33.5 B	19.6 M	1.29	1.99	10.3 M	10.0 M	9.1 M	9.9 M	11.1 M	11.5 M	1.05	-1.12	-1.26	28.9 M	1.0 B	659.3 M	3,244	3,394	100.0	99.9
964	1399/03/31	17,230	-4.96	37.3 B	21.4 M	1.84	2.34	7.9 M	9.8 M	9.0 M	11.7 M	11.3 M	12.0 M	-1.49	-1.16	-1.34	-586.6 M	1.7 B	563.2 M	4,670	3,187	98.4	100.0
965	1399/03/27	18,180	4.97	20.2 B	11.2 M	1.01	1.22	10.0 M	10.7 M	9.0 M	10.2 M	10.9 M	12.0 M	-1.02	-1.02	-1.33	6.2 B	2.1 B	966.7 M	2,025	1,381	100.0	69.4
966	1399/03/26	17,590	4.95	35.1 B	20.3 M	2.8	2.39	13.8 M	11.0 M	8.8 M	11.2 M	11.1 M	12.3 M	1.24	-1.0	-1.39	-429.6 M	847.0 M	657.0 M	2,506	3,148	98.8	100.0
967	1399/03/25	16,630	-4.97	29.6 B	17.6 M	4.35	2.22	9.6 M	9.7 M	8.4 M	12.8 M	11.2 M	12.3 M	-1.34	-1.16	-1.47	-2.5 M	933.0 M	848.6 M	3,075	2,301	100.0	100.0
968	1399/03/24	17,500	4.95	9.9 B	5.6 M	1.54	0.67	8.8 M	9.2 M	8.3 M	8.0 M	9.7 M	12.3 M	1.1	-1.05	-1.48	3.5 B	933.5 M	1.0 B	1,120	792	100.0	64.5
969	1399/03/21	16,675	5.0	5.6 B	3.4 M	0.6	0.35	9.2 M	8.0 M	8.4 M	7.6 M	11.1 M	12.5 M	1.21	-1.39	-1.48	1.2 B	233.5 M	999.5 M	615	589	100.0	79.3
970	1399/03/20	16,275	2.53	12.9 B	8.1 M	0.87	0.86	11.8 M	8.2 M	8.6 M	11.1 M	11.6 M	12.7 M	1.06	-1.41	-1.49	0.0	34.9 M	914.0 M	1,099	1,167	100.0	100.0
971	1399/03/06	15,441	-4.91	2.2 B	1.4 M	0.15	0.14	7.0 M	8.8 M	8.5 M	20.7 M	10.9 M	12.6 M	-2.94	-1.24	-1.49	0.0	192.6 M	942.7 M	306	104	100.0	100.0
972	1399/03/03	15,896	-5.0	2.7 B	1.7 M	0.19	0.16	5.7 M	8.7 M	8.5 M	8.8 M	10.9 M	12.4 M	-1.54	-1.25	-1.46	0.0	192.6 M	941.0 M	477	310	100.0	100.0
973	1399/02/31	16,525	-5.0	6.0 B	3.6 M	0.38	0.33	5.1 M	8.7 M	8.3 M	16.3 M	11.1 M	12.3 M	-3.19	-1.27	-1.47	0.0	192.6 M	941.4 M	1,184	371	100.0	100.0
974	1399/02/30	17,280	3.07	23.3 B	13.4 M	1.88	1.16	8.7 M	9.0 M	8.4 M	11.0 M	11.0 M	12.2 M	-1.26	-1.22	-1.46	174.4 M	192.6 M	937.6 M	2,675	2,099	100.0	99.3
975	1399/02/29	16,548	-4.33	44.5 B	26.5 M	10.77	2.55	10.4 M	8.8 M	8.2 M	10.3 M	11.2 M	12.5 M	1.01	-1.27	-1.52	788.7 M	157.7 M	928.8 M	4,275	4,236	100.0	98.2
976	1399/02/28	16,843	-5.0	2.3 B	1.4 M	0.25	0.13	5.5 M	6.1 M	7.9 M	16.3 M	14.7 M	12.9 M	-2.96	-2.4	-1.62	0.0	0.0	937.0 M	415	140	100.0	100.0
977	1399/02/27	17,119	-4.99	1.5 B	894.1 K	0.13	0.08	3.8 M	6.9 M	8.0 M	17.4 M	13.7 M	12.5 M	-4.53	-2.0	-1.56	0.0	0.0	935.3 M	399	88	100.0	100.0
978	1399/02/24	18,019	-5.0	10.0 B	5.5 M	0.5	0.48	7.7 M	7.9 M	8.0 M	12.9 M	14.2 M	11.9 M	-1.66	-1.79	-1.49	0.0	472.9 M	927.1 M	1,293	777	100.0	100.0
979	1399/02/23	18,493	-5.0	2.5 B	1.4 M	0.11	0.11	4.9 M	8.4 M	7.9 M	26.3 M	14.5 M	11.9 M	-5.33	-1.73	-1.51	0.0	94.4 M	917.6 M	506	95	100.0	100.0
980	1399/02/22	19,466	-5.0	6.2 B	3.2 M	0.23	0.24	5.8 M	8.3 M	7.9 M	14.3 M	13.9 M	11.9 M	-2.47	-1.68	-1.52	0.0	1.6 B	896.4 M	1,071	434	100.0	100.0
981	1399/02/21	19,724	-5.0	32.5 B	15.9 M	1.31	1.27	7.4 M	8.2 M	7.8 M	13.3 M	14.0 M	12.0 M	-1.8	-1.69	-1.53	0.0	1.6 B	896.4 M	4,409	2,443	100.0	100.0
982	1399/02/20	20,925	10.25	20.0 B	9.6 M	0.84	0.78	11.7 M	8.4 M	7.9 M	16.0 M	13.8 M	11.7 M	-1.36	-1.65	-1.48	2.4 B	2.3 B	910.4 M	1,700	1,100	100.0	88.2
983	1399/02/15	19,640	5.0	48.3 B	25.4 M	2.71	2.22	8.9 M	8.1 M	7.8 M	14.5 M	13.4 M	11.4 M	-1.62	-1.66	-1.46	-1.9 B	2.5 B	793.5 M	5,191	3,337	96.1	100.0
984	1399/02/14	18,705	5.0	11.8 B	6.3 M	0.45	0.54	7.0 M	8.2 M	7.5 M	8.7 M	12.6 M	11.0 M	-1.24	-1.54	-1.46	7.5 B	3.5 B	889.4 M	1,681	495	99.8	36.5
985	1399/02/13	17,889	4.99	22.0 B	12.4 M	1.02	1.03	7.1 M	8.8 M	7.4 M	14.2 M	13.1 M	11.2 M	-2.01	-1.48	-1.52	-12.5 M	1.9 B	528.9 M	3,103	1,547	99.9	100.0
986	1399/02/10	17,038	5.0	11.2 B	6.5 M	0.47	0.52	6.9 M	9.4 M	7.3 M	10.1 M	12.2 M	11.3 M	-1.47	-1.3	-1.55	3.4 B	2.0 B	534.8 M	1,625	766	99.9	69.4
987	1399/02/09	16,227	5.0	10.4 B	6.4 M	0.43	0.49	10.9 M	9.7 M	7.1 M	14.0 M	11.9 M	11.7 M	-1.29	-1.23	-1.64	3.4 B	1.3 B	341.9 M	959	501	100.0	67.3
988	1399/02/08	15,536	4.99	23.5 B	15.2 M	1.06	1.13	10.2 M	8.7 M	7.0 M	12.9 M	11.4 M	12.0 M	-1.26	-1.32	-1.71	3.1 B	622.6 M	171.9 M	2,298	1,581	100.0	86.8
989	1399/02/07	15,080	5.0	42.8 B	29.0 M	2.21	2.38	9.7 M	8.1 M	7.0 M	13.2 M	11.1 M	12.3 M	-1.36	-1.38	-1.75	-543.0 M	-14.3 M	16.6 M	4,297	3,191	97.0	98.3
990	1399/02/06	14,362	4.99	5.4 B	3.7 M	0.28	0.31	8.7 M	7.1 M	6.7 M	7.0 M	11.3 M	12.3 M	1.25	-1.59	-1.83	574.5 M	94.3 M	43.7 M	612	682	100.0	89.3
991	1399/02/03	13,831	5.0	20.4 B	14.9 M	1.36	1.21	8.8 M	6.9 M	6.6 M	10.1 M	11.8 M	12.6 M	-1.14	-1.7	-1.91	-34.4 M	169.6 M	15.0 M	2,303	2,026	99.8	100.0
992	1399/02/02	13,126	-3.4	15.7 B	11.9 M	1.04	1.01	5.6 M	6.7 M	6.6 M	10.0 M	11.0 M	13.2 M	-1.77	-1.65	-1.99	8.9 M	169.7 M	17.7 M	2,757	1,553	99.0	98.9
993	1399/02/01	13,440	-2.69	16.8 B	12.4 M	1.07	1.1	7.0 M	7.2 M	6.6 M	11.0 M	9.8 M	13.4 M	-1.57	-1.37	-2.03	-77.6 M	135.2 M	17.3 M	2,387	1,531	99.5	100.0
994	1399/01/31	13,130	-3.36	31.1 B	22.5 M	2.07	2.22	7.0 M	6.9 M	6.6 M	15.2 M	10.0 M	13.6 M	-2.17	-1.46	-2.08	0.0	112.9 M	19.3 M	4,449	2,048	100.0	100.0
995	1399/01/30	13,587	5.0	5.6 B	4.1 M	0.32	0.41	5.8 M	6.9 M	6.5 M	13.1 M	9.4 M	13.5 M	-2.26	-1.36	-2.08	951.1 M	27.8 M	19.3 M	962	354	100.0	83.0
996	1399/01/27	13,025	5.0	4.9 B	3.8 M	0.29	0.38	9.8 M	7.0 M	6.5 M	4.3 M	9.9 M	13.6 M	2.27	-1.43	-2.1	-34.2 M	-162.1 M	-28.2 M	499	1,142	99.3	100.0
997	1399/01/26	12,348	-4.99	17.4 B	14.0 M	1.21	1.51	7.6 M	6.9 M	6.4 M	6.8 M	10.3 M	14.4 M	1.12	-1.49	-2.25	-163.3 M	-99.2 M	-26.5 M	2,264	2,554	99.1	100.0
998	1399/01/25	12,926	-4.88	17.3 B	13.3 M	1.27	1.53	5.9 M	7.1 M	6.3 M	12.1 M	11.0 M	15.6 M	-2.04	-1.55	-2.48	-189.0 M	-61.6 M	-18.3 M	2,892	1,433	98.8	99.9
999	1399/01/24	13,545	-4.19	25.7 B	18.9 M	2.12	2.24	7.1 M	7.1 M	6.3 M	12.9 M	11.0 M	16.1 M	-1.81	-1.55	-2.57	-425.3 M	-18.6 M	15.2 M	3,539	1,984	98.0	99.6
1000	1399/01/23	13,940	-0.56	20.9 B	14.8 M	1.56	1.85	6.8 M	6.3 M	6.2 M	13.4 M	11.1 M	17.8 M	-1.96	-1.75	-2.86	1.2 M	120.8 M	25.3 M	3,065	1,566	100.0	100.0
1001	1399/01/20	14,018	5.0	5.3 B	3.8 M	0.3	0.46	8.9 M	6.2 M	6.4 M	6.1 M	11.7 M	18.2 M	1.47	-1.89	-2.85	280.4 M	141.8 M	511.5 M	594	825	100.0	94.7
1002	1399/01/19	13,430	5.0	9.3 B	7.0 M	0.49	0.89	11.3 M	5.8 M	6.6 M	7.3 M	14.0 M	19.1 M	1.55	-2.41	-2.89	25.1 M	-5.2 M	1.0 B	827	1,277	100.0	99.7
1003	1399/01/18	12,779	-5.0	10.2 B	7.9 M	0.46	1.04	5.1 M	5.6 M	6.5 M	12.4 M	16.7 M	20.5 M	-2.44	-2.95	-3.16	25.6 M	-8.6 M	1.0 B	1,990	815	100.0	99.7
1004	1399/01/17	13,357	-4.99	15.0 B	11.1 M	0.71	1.47	4.8 M	6.5 M	6.7 M	16.0 M	17.6 M	21.4 M	-3.31	-2.73	-3.22	271.8 M	-13.7 M	1.0 B	3,098	920	100.0	98.2
1005	1399/01/16	13,890	1.07	24.9 B	17.7 M	1.36	2.48	6.4 M	6.5 M	7.0 M	15.3 M	18.2 M	22.0 M	-2.39	-2.82	-3.13	106.1 M	-68.1 M	1.4 B	3,904	1,624	99.9	99.5
1006	1399/01/11	13,800	-3.64	25.5 B	18.6 M	1.44	2.53	5.4 M	6.2 M	7.3 M	18.5 M	19.8 M	23.3 M	-3.45	-3.18	-3.2	-454.5 M	-89.3 M	2.0 B	4,667	1,378	98.2	100.0
1007	1399/01/10	14,210	2.27	23.7 B	16.6 M	1.67	2.45	6.2 M	7.2 M	7.9 M	19.9 M	20.6 M	25.1 M	-3.23	-2.87	-3.17	8.1 M	5.7 M	2.9 B	3,834	1,188	99.7	99.6
1008	1399/01/09	14,104	5.0	32.4 B	23.3 M	4.27	3.58	10.0 M	7.2 M	8.4 M	18.3 M	21.1 M	26.2 M	-1.83	-2.92	-3.11	0.0	4.0 M	3.2 B	3,239	1,767	100.0	100.0
1009	1399/01/06	13,212	-5.0	3.1 B	2.4 M	0.47	0.37	2.5 M	5.6 M	8.6 M	65.3 M	24.7 M	33.0 M	-26.19	-4.37	-3.85	0.0	-3.2 M	3.2 B	1,257	48	100.0	100.0
1010	1399/01/05	13,650	-5.0	6.1 B	4.4 M	1.02	0.7	4.0 M	6.2 M	9.0 M	29.6 M	23.6 M	31.8 M	-7.38	-3.83	-3.54	0.0	-3.2 M	3.2 B	1,534	208	100.0	100.0
1011	1398/12/28	14,521	3.49	25.4 B	17.7 M	11.29	2.86	9.2 M	6.5 M	9.5 M	21.4 M	23.2 M	31.4 M	-2.33	-3.59	-3.32	20.2 M	-3.2 M	3.2 B	2,763	1,184	100.0	99.9
1012	1398/12/27	13,816	-9.75	2.7 B	1.9 M	1.35	0.31	3.2 M	3.7 M	9.9 M	29.5 M	49.7 M	37.1 M	-9.26	-13.26	-3.73	0.0	-7.2 M	3.2 B	843	91	100.0	100.0
1013	1398/12/26	14,757	-5.0	1.4 B	917.4 K	0.62	0.15	3.0 M	4.0 M	10.4 M	37.6 M	63.1 M	34.8 M	-12.7	-15.86	-3.36	-36.1 M	-7.2 M	3.4 B	445	36	97.3	100.0
1014	1398/12/25	14,865	-5.0	683.5 M	459.8 K	0.11	0.07	2.4 M	3.7 M	10.6 M	40.2 M	72.2 M	34.3 M	-17.06	-19.38	-3.24	0.0	96.3 M	3.7 B	290	17	100.0	100.0
1015	1398/12/24	15,020	-5.0	977.3 M	650.7 K	0.13	0.1	2.1 M	5.5 M	10.7 M	81.4 M	65.3 M	34.2 M	-38.5	-11.82	-3.2	0.0	51.8 M	4.0 B	462	12	100.0	100.0
1016	1398/12/21	15,810	-5.0	6.1 B	3.9 M	0.65	0.62	5.5 M	7.0 M	10.9 M	74.7 M	49.8 M	33.6 M	-13.5	-7.09	-3.1	0.0	2.0 B	4.1 B	1,107	82	100.0	100.0
1017	1398/12/20	16,153	-5.0	1.9 B	1.2 M	0.21	0.19	4.1 M	8.8 M	11.1 M	68.2 M	39.7 M	32.7 M	-16.5	-4.53	-2.94	0.0	4.1 B	4.3 B	462	28	100.0	100.0
1018	1398/12/19	16,523	-5.0	2.1 B	1.2 M	0.2	0.2	2.5 M	9.2 M	11.4 M	92.6 M	38.2 M	32.3 M	-37.48	-4.14	-2.83	481.6 M	4.1 B	4.5 B	832	17	100.0	76.6
1019	1398/12/17	17,076	-5.0	23.4 B	13.4 M	2.47	2.43	7.0 M	10.6 M	11.9 M	61.4 M	35.1 M	31.6 M	-8.82	-3.31	-2.66	-222.7 M	3.9 B	4.6 B	3,328	381	99.0	100.0
1020	1398/12/14	17,974	4.99	11.3 B	6.3 M	1.05	1.19	18.9 M	15.6 M	13.0 M	7.6 M	18.8 M	27.3 M	2.48	-1.21	-2.11	9.7 B	5.7 B	4.6 B	589	183	98.6	12.4
1021	1398/12/13	17,138	10.25	12.8 B	7.5 M	0.84	1.52	20.8 M	13.5 M	12.8 M	15.3 M	20.5 M	27.2 M	1.36	-1.51	-2.12	10.3 B	6.0 B	4.3 B	618	167	100.0	19.9
1022	1398/12/11	15,920	5.0	473.2 M	297.2 K	0.03	0.06	36.4 M	11.1 M	12.5 M	22.5 M	28.2 M	27.6 M	1.62	-2.54	-2.22	0.0	7.6 B	3.7 B	13	21	100.0	100.0
1023	1398/12/10	15,162	5.0	5.9 B	3.9 M	0.3	0.81	11.9 M	11.8 M	12.7 M	28.3 M	27.3 M	27.6 M	-2.37	-2.31	-2.18	-59.7 M	8.8 B	3.9 B	491	209	99.0	100.0
1024	1398/12/07	14,440	5.0	13.3 B	9.2 M	0.83	2.11	12.2 M	12.3 M	12.7 M	21.3 M	37.9 M	27.3 M	-1.75	-3.09	-2.14	8.7 B	8.8 B	4.0 B	1,089	217	99.9	34.8
1025	1398/12/06	13,753	4.99	12.3 B	8.9 M	0.92	2.28	11.2 M	12.4 M	12.8 M	11.5 M	37.7 M	27.7 M	-1.02	-3.04	-2.17	11.0 B	7.0 B	3.5 B	1,092	111	99.9	10.4
1026	1398/12/05	13,100	4.99	29.2 B	22.3 M	2.7	7.96	10.4 M	13.0 M	12.9 M	41.4 M	38.3 M	28.3 M	-3.98	-2.94	-2.2	18.3 B	4.8 B	3.0 B	2,803	262	100.0	37.2
1027	1398/12/04	12,477	5.0	6.7 B	5.4 M	0.7	2.12	32.3 M	17.4 M	13.5 M	9.8 M	39.3 M	27.2 M	3.3	-2.26	-2.01	6.2 B	1.2 B	2.1 B	208	48	100.0	7.0
1028	1398/12/03	11,889	5.0	21.6 B	18.2 M	4.06	11.06	13.8 M	14.3 M	13.0 M	56.0 M	34.1 M	27.5 M	-4.06	-2.37	-2.11	-361.3 M	659.7 M	1.7 B	1,541	386	98.3	100.0
1029	1398/11/30	11,323	5.0	676.9 M	597.8 K	0.13	0.36	39.8 M	13.6 M	12.6 M	5.5 M	26.5 M	22.4 M	7.3	-1.95	-1.78	33.1 M	2.2 B	1.8 B	17	118	100.0	95.1
1030	1398/11/29	10,784	4.99	2.0 B	1.9 M	0.41	1.16	64.5 M	12.8 M	12.3 M	17.4 M	28.9 M	22.8 M	3.71	-2.26	-1.85	0.0	3.0 B	1.8 B	31	115	100.0	100.0
1031	1398/11/28	10,500	42.68	15.7 B	15.3 M	9.05	17.43	18.1 M	12.0 M	11.9 M	43.5 M	29.1 M	21.6 M	-2.41	-2.42	-1.8	32.6 K	3.6 B	1.8 B	869	361	100.0	100.0
1032	1398/11/06	60,509	5.0	15.1 B	2.5 M	1.74	3.33	11.1 M	10.4 M	11.1 M	21.6 M	24.5 M	17.7 M	-1.94	-2.35	-1.6	3.6 B	4.2 B	1.8 B	1,354	529	100.0	75.9
1033	1398/11/05	57,629	5.0	12.5 B	2.2 M	1.87	3.19	11.2 M	10.9 M	11.0 M	26.1 M	27.4 M	16.7 M	-2.34	-2.52	-1.51	7.1 B	4.5 B	1.6 B	1,113	204	99.3	42.5
1034	1398/11/02	54,885	5.0	8.4 B	1.5 M	1.66	2.35	10.1 M	11.1 M	10.9 M	32.5 M	24.5 M	15.5 M	-3.21	-2.21	-1.43	4.4 B	3.7 B	1.3 B	825	123	99.7	47.7
1035	1398/11/01	52,272	5.0	4.9 B	940.7 K	0.95	1.47	9.2 M	11.4 M	11.0 M	18.4 M	17.3 M	14.2 M	-1.99	-1.51	-1.29	3.1 B	2.8 B	1.1 B	533	97	100.0	36.2
1036	1398/10/30	49,783	5.0	6.4 B	1.3 M	1.46	2.09	9.1 M	13.1 M	11.3 M	32.4 M	14.4 M	13.6 M	-3.57	-1.1	-1.2	3.0 B	2.7 B	1.0 B	704	105	100.0	53.2
1037	1398/10/29	47,413	5.0	6.0 B	1.3 M	1.35	2.2	17.9 M	15.9 M	11.7 M	27.2 M	12.7 M	12.9 M	-1.52	1.24	-1.1	4.7 B	1.7 B	874.0 M	335	46	100.0	20.9
1038	1398/10/28	45,156	5.0	3.6 B	800.4 K	1.01	1.4	14.9 M	17.6 M	10.9 M	6.2 M	12.0 M	12.4 M	2.4	1.47	-1.14	3.2 B	1.8 B	636.9 M	242	73	100.0	12.5
1039	1398/10/25	43,370	5.0	1.4 B	317.3 K	0.43	0.54	10.2 M	18.9 M	10.2 M	8.7 M	12.2 M	12.3 M	1.17	1.55	-1.2	0.0	1.2 B	478.9 M	134	157	100.0	100.0
1040	1398/10/24	42,200	2.85	5.2 B	1.3 M	2.5	2.19	16.8 M	20.5 M	10.1 M	10.3 M	14.0 M	12.5 M	1.64	1.47	-1.23	2.9 B	1.2 B	478.9 M	311	232	100.0	45.5
1041	1398/10/23	41,272	5.0	3.0 B	732.4 K	1.93	1.24	0.0	21.3 M	9.7 M	21.6 M	19.3 M	12.6 M	0.0	1.1	-1.31	-2.5 B	637.2 M	383.1 M	0	115	0.0	82.8
1042	1398/10/22	39,307	5.0	6.2 B	1.6 M	20.97	2.89	25.5 M	17.2 M	9.8 M	19.0 M	19.1 M	11.9 M	1.34	-1.11	-1.22	5.5 B	1.1 B	551.6 M	243	36	100.0	11.1
1043	1398/10/21	37,436	2.0	272.8 M	72.9 K	0.54	0.12	68.2 M	5.8 M	8.7 M	2.9 M	22.2 M	11.6 M	23.72	-3.84	-1.33	172.2 M	34.4 M	276.5 M	4	35	100.0	36.9
1044	1398/10/18	36,702	-2.0	307.1 M	83.7 K	0.31	0.13	11.4 M	5.2 M	8.8 M	38.4 M	18.5 M	11.7 M	-3.37	-3.55	-1.33	0.0	0.0	310.6 M	27	8	100.0	100.0
1045	1398/10/17	37,451	-5.0	280.0 M	74.8 K	0.19	0.11	4.9 M	6.6 M	8.7 M	46.7 M	17.6 M	11.5 M	-9.5	-2.67	-1.32	0.0	-82.1 K	311.3 M	57	6	100.0	100.0
1046	1398/10/15	39,422	-5.0	365.0 M	92.6 K	0.16	0.13	3.6 M	7.1 M	8.9 M	60.8 M	12.5 M	11.2 M	-16.83	-1.76	-1.26	0.0	207.9 M	349.8 M	101	6	100.0	100.0
1047	1398/10/14	40,879	-5.0	209.9 M	51.3 K	0.09	0.07	3.5 M	7.8 M	8.8 M	104.9 M	12.5 M	11.3 M	-30.0	-1.6	-1.28	0.0	207.9 M	349.8 M	60	2	100.0	100.0
1048	1398/10/11	43,430	4.89	1.6 B	376.1 K	0.59	0.53	5.6 M	8.0 M	8.8 M	12.6 M	12.4 M	11.2 M	-2.25	-1.54	-1.27	0.0	207.9 M	349.8 M	288	128	100.0	100.0
1049	1398/10/10	41,580	5.0	3.2 B	761.0 K	1.15	1.12	9.1 M	8.8 M	8.9 M	17.8 M	12.6 M	11.2 M	-1.96	-1.43	-1.25	-410.7 K	334.0 M	349.8 M	347	177	100.0	100.0
1050	1398/10/09	40,198	3.59	2.7 B	690.0 K	1.03	1.06	8.0 M	9.0 M	8.8 M	6.7 M	11.3 M	10.7 M	1.18	-1.26	-1.21	1.0 B	387.8 M	349.8 M	343	251	100.0	61.9
1051	1398/10/08	38,701	5.64	3.6 B	929.6 K	1.45	1.51	8.8 M	10.1 M	8.8 M	13.6 M	12.4 M	10.9 M	-1.54	-1.22	-1.24	0.0	499.6 M	297.6 M	410	266	100.0	100.0
1052	1398/10/04	36,000	3.04	280.2 M	76.5 K	0.11	0.12	9.7 M	10.8 M	8.6 M	17.5 M	12.7 M	10.5 M	-1.81	-1.17	-1.21	0.0	499.6 M	297.3 M	29	16	100.0	100.0
1053	1398/10/03	35,041	5.0	2.6 B	731.2 K	1.01	1.17	9.3 M	10.0 M	8.7 M	13.9 M	12.0 M	10.3 M	-1.5	-1.21	-1.18	630.7 M	499.6 M	333.0 M	275	138	100.0	75.3
1054	1398/10/02	33,550	5.0	2.9 B	872.9 K	1.31	1.42	10.0 M	9.2 M	8.7 M	11.8 M	11.1 M	10.1 M	-1.17	-1.2	-1.17	268.4 M	373.4 M	301.5 M	290	225	100.0	90.8
1055	1398/10/01	31,973	5.0	2.4 B	743.0 K	1.0	1.22	15.1 M	8.9 M	8.7 M	7.6 M	10.9 M	9.9 M	1.99	-1.23	-1.14	1.6 B	319.7 M	330.8 M	157	102	100.0	32.7
1056	1398/09/30	31,055	5.0	2.4 B	774.8 K	0.98	1.31	10.9 M	8.6 M	8.3 M	16.2 M	11.5 M	10.1 M	-1.48	-1.33	-1.21	0.0	187.7 M	250.9 M	216	146	100.0	100.0
1057	1398/09/27	29,900	-1.4	1.4 B	476.9 K	0.58	0.82	6.2 M	8.8 M	8.1 M	9.5 M	10.1 M	9.9 M	-1.54	-1.15	-1.22	0.0	364.0 M	250.9 M	228	148	100.0	100.0
1058	1398/09/26	29,991	-5.0	2.3 B	744.7 K	0.85	1.28	6.7 M	8.9 M	8.2 M	9.8 M	9.9 M	10.0 M	-1.46	-1.11	-1.22	0.0	364.0 M	250.9 M	337	231	100.0	100.0
1059	1398/09/25	31,294	-0.18	1.9 B	595.4 K	0.63	1.03	8.5 M	10.0 M	8.5 M	11.0 M	10.3 M	9.9 M	-1.3	-1.03	-1.16	0.0	534.8 M	293.7 M	222	171	100.0	100.0
1060	1398/09/24	31,579	4.48	3.5 B	1.1 M	1.29	2.15	11.3 M	9.7 M	8.5 M	11.8 M	10.1 M	9.7 M	-1.04	-1.04	-1.15	938.5 M	537.6 M	293.7 M	261	171	83.9	57.3
1061	1398/09/23	30,422	5.0	3.0 B	1.0 M	1.29	1.91	12.6 M	9.8 M	8.2 M	8.7 M	9.5 M	9.6 M	1.46	1.04	-1.18	881.3 M	504.1 M	246.7 M	186	169	77.0	48.1
1062	1398/09/20	29,200	2.07	1.8 B	606.8 K	0.84	1.21	6.8 M	8.5 M	7.8 M	8.4 M	10.3 M	10.1 M	-1.24	-1.21	-1.29	0.0	327.9 M	202.7 M	259	209	100.0	100.0
1063	1398/09/19	28,250	2.6	3.0 B	1.0 M	1.72	2.27	11.3 M	8.4 M	7.9 M	12.1 M	10.6 M	10.1 M	-1.07	-1.26	-1.28	854.4 M	327.9 M	205.4 M	261	173	100.0	71.1
1064	1398/09/18	27,728	5.0	2.7 B	982.4 K	2.26	2.38	7.8 M	7.5 M	7.7 M	9.8 M	10.6 M	9.9 M	-1.25	-1.4	-1.28	13.8 M	157.0 M	162.7 M	348	276	100.0	99.5
1065	1398/09/17	26,452	5.0	1.9 B	714.7 K	2.19	1.79	14.4 M	7.0 M	7.8 M	8.2 M	10.5 M	9.8 M	1.76	-1.49	-1.27	771.2 M	154.2 M	162.0 M	131	136	100.0	59.1
1066	1398/09/16	25,193	5.0	1.4 B	561.3 K	2.18	1.39	5.5 M	5.3 M	7.5 M	16.1 M	10.3 M	10.0 M	-2.92	-1.95	-1.34	0.0	-957.2 K	123.4 M	257	88	100.0	100.0
1067	1398/09/13	24,200	1.83	796.1 M	331.8 K	1.06	0.7	5.0 M	4.9 M	7.7 M	8.7 M	7.8 M	9.6 M	-1.73	-1.59	-1.23	0.0	-2.4 M	123.4 M	159	92	100.0	100.0
1068	1398/09/12	23,701	-0.75	956.7 M	402.6 K	1.3	0.64	7.2 M	6.5 M	8.1 M	14.3 M	7.5 M	10.2 M	-1.99	-1.16	-1.26	0.0	140.8 M	123.4 M	133	67	100.0	100.0
1069	1398/09/11	23,870	-0.87	380.9 M	159.5 K	0.4	0.21	4.1 M	6.8 M	9.4 M	6.0 M	7.2 M	11.8 M	-1.48	-1.06	-1.25	0.0	140.8 M	306.0 M	93	63	100.0	100.0
1070	1398/09/10	23,987	-0.22	432.1 M	179.5 K	0.36	0.22	3.9 M	8.2 M	11.1 M	5.8 M	7.2 M	11.8 M	-1.47	1.15	-1.06	-4.8 M	311.7 M	590.1 M	109	75	98.9	100.0
1071	1398/09/09	24,000	-2.21	516.4 M	214.8 K	0.39	0.26	3.9 M	8.6 M	12.6 M	5.4 M	8.8 M	12.1 M	-1.36	-1.03	1.04	-7.2 M	312.6 M	783.7 M	129	96	98.6	100.0
1072	1398/09/06	24,655	-0.56	1.5 B	604.5 K	1.24	0.76	12.5 M	8.9 M	12.7 M	7.1 M	10.2 M	12.2 M	1.76	-1.15	1.04	715.7 M	314.1 M	784.3 M	118	107	99.8	51.6
1073	1398/09/05	24,740	1.57	980.9 M	395.6 K	0.74	0.51	9.1 M	8.1 M	12.6 M	11.1 M	11.3 M	12.3 M	-1.23	-1.4	1.03	0.0	170.9 M	750.5 M	108	88	100.0	100.0
1074	1398/09/04	24,417	5.0	1.5 B	619.4 K	1.2	0.82	11.4 M	8.7 M	12.6 M	6.4 M	10.4 M	12.2 M	1.78	-1.19	1.03	854.5 M	342.1 M	751.0 M	132	102	100.0	43.4
1075	1398/09/03	23,680	-2.82	1.5 B	644.8 K	1.63	0.89	7.1 M	8.2 M	12.6 M	14.0 M	10.9 M	12.3 M	-1.97	-1.33	1.03	0.0	171.2 M	708.9 M	211	107	100.0	100.0
1076	1398/09/02	24,252	-4.57	1.1 B	470.8 K	0.89	0.67	6.5 M	8.1 M	12.8 M	12.9 M	10.3 M	12.0 M	-1.98	-1.27	1.07	0.0	171.2 M	708.9 M	176	89	100.0	100.0
1077	1398/08/29	25,499	0.1	775.6 M	305.2 K	0.63	0.44	7.3 M	7.8 M	13.2 M	12.7 M	11.1 M	11.9 M	-1.74	-1.42	1.11	0.0	171.2 M	708.9 M	106	61	100.0	100.0
1078	1398/08/28	25,700	1.06	1.6 B	646.1 K	1.72	0.98	12.9 M	8.1 M	13.4 M	7.3 M	10.6 M	11.9 M	1.76	-1.3	1.13	855.9 M	181.9 M	708.9 M	128	108	100.0	48.0
1079	1398/08/27	25,468	-3.78	1.3 B	504.5 K	1.67	0.8	8.1 M	7.5 M	13.4 M	9.1 M	10.8 M	12.1 M	-1.12	-1.45	1.1	0.0	10.8 M	666.1 M	158	141	100.0	100.0
1080	1398/08/26	26,144	-5.0	143.9 M	55.0 K	0.15	0.09	2.9 M	7.7 M	13.6 M	36.0 M	11.1 M	12.4 M	-12.5	-1.43	1.1	0.0	10.8 M	666.1 M	50	4	100.0	100.0
1081	1398/08/25	26,103	-2.74	3.1 B	1.1 M	4.1	1.97	7.0 M	8.3 M	13.7 M	13.2 M	10.8 M	12.1 M	-1.89	-1.31	1.13	0.0	10.8 M	666.1 M	451	238	100.0	100.0
1082	1398/08/22	26,838	5.0	194.9 M	72.6 K	0.12	0.13	97.4 M	10.3 M	15.0 M	4.9 M	8.3 M	11.6 M	20.03	1.24	1.3	53.8 M	10.8 M	666.1 M	2	29	100.0	72.4
1083	1398/08/21	25,560	5.0	276.3 M	108.1 K	0.08	0.19	21.3 M	9.4 M	14.9 M	5.6 M	10.9 M	11.6 M	3.77	-1.16	1.28	0.0	0.0	663.4 M	13	49	100.0	100.0
1084	1398/08/20	24,343	5.0	323.6 M	132.9 K	0.08	0.23	24.9 M	11.8 M	14.5 M	7.4 M	15.8 M	11.7 M	3.38	-1.33	1.24	0.0	730.6 M	663.4 M	13	44	100.0	100.0
1085	1398/08/19	23,400	-2.8	1.0 B	443.0 K	0.22	0.8	8.5 M	15.4 M	14.2 M	10.9 M	15.9 M	11.7 M	-1.29	-1.03	1.22	0.0	1.9 B	663.4 M	121	94	100.0	100.0
1086	1398/08/18	23,885	-3.59	1.5 B	635.6 K	0.33	1.2	8.6 M	19.0 M	14.1 M	8.4 M	16.5 M	11.4 M	1.03	1.15	1.24	0.0	2.6 B	663.4 M	177	183	100.0	100.0
1087	1398/08/14	25,200	3.52	4.4 B	1.8 M	1.12	4.0	9.2 M	19.8 M	14.5 M	13.6 M	18.2 M	11.6 M	-1.48	1.09	1.25	0.0	2.6 B	663.4 M	476	322	100.0	100.0
1088	1398/08/13	24,352	5.0	8.4 B	3.4 M	3.81	12.59	15.7 M	25.6 M	16.1 M	40.3 M	21.6 M	10.2 M	-2.57	1.18	1.58	3.7 B	2.6 B	663.4 M	534	117	100.0	56.4
1089	1398/08/12	23,193	5.0	5.7 B	2.5 M	5.38	15.75	107.5 M	44.7 M	15.8 M	865.1 K	4.0 M	4.2 M	124.26	11.08	3.74	5.7 B	1.9 B	480.8 M	53	18	100.0	0.3
1090	1398/08/11	22,089	5.0	4.2 B	1.9 M	21.29	26.41	120.3 M	22.6 M	8.8 M	12.3 M	5.0 M	4.3 M	9.76	4.53	2.05	3.9 B	786.7 M	196.7 M	35	28	100.0	8.2
1091	1398/08/08	21,000	-0.19	100.6 M	47.8 K	0.59	0.59	1.9 M	3.7 M	3.4 M	2.4 M	3.8 M	4.1 M	-1.26	-1.03	-1.19	6.4 M	13.6 M	3.4 M	54	40	100.0	93.7
1092	1398/08/06	21,140	4.95	145.2 M	68.9 K	1.0	0.81	3.0 M	4.0 M	3.6 M	2.6 M	4.1 M	4.3 M	1.14	-1.03	-1.19	39.0 M	12.3 M	3.1 M	49	41	100.0	73.1
1093	1398/08/04	20,100	0.8	77.4 M	38.1 K	0.58	0.39	2.0 M	4.2 M	3.7 M	2.3 M	4.7 M	4.4 M	-1.15	-1.12	-1.18	9.7 M	4.5 M	1.1 M	38	29	100.0	87.4
1094	1398/08/01	20,649	0.97	444.8 M	223.0 K	8.99	2.2	10.1 M	4.7 M	4.2 M	6.1 M	5.1 M	4.5 M	1.66	-1.08	-1.07	12.8 M	2.6 M	637.6 K	44	71	100.0	97.1
1095	1398/07/30	19,760	-5.0	142.8 M	69.9 K	4.45	0.7	2.3 M	2.2 M	4.2 M	3.5 M	3.7 M	4.5 M	-1.51	-1.71	-1.05	0.0	0.0	-4.5 K	62	41	100.0	100.0
1096	1398/07/29	19,813	-5.0	7.6 M	3.8 K	0.11	0.04	634.7 K	1.9 M	4.4 M	3.8 M	3.2 M	4.4 M	-6.0	-1.66	-1.0	0.0	0.0	-4.5 K	12	2	100.0	100.0
1097	1398/07/28	19,968	-5.0	22.3 M	11.1 K	0.23	0.1	2.0 M	2.8 M	4.4 M	22.3 M	3.8 M	4.4 M	-11.0	-1.35	1.0	0.0	0.0	714.3	11	1	100.0	100.0
1098	1398/07/24	20,230	-5.0	37.8 M	18.7 K	0.31	0.16	3.4 M	3.9 M	4.1 M	3.2 M	4.2 M	4.4 M	1.09	-1.09	-1.06	0.0	0.0	714.3	11	12	100.0	100.0
1099	1398/07/23	20,489	-5.0	42.3 M	20.5 K	0.29	0.17	2.1 M	3.6 M	4.0 M	3.5 M	4.6 M	4.4 M	-1.67	-1.29	-1.1	0.0	0.0	714.3	20	12	100.0	100.0
1100	1398/07/22	21,000	-4.01	50.9 M	24.3 K	0.3	0.19	1.8 M	3.7 M	4.0 M	2.2 M	4.6 M	4.6 M	-1.26	-1.24	-1.17	0.0	0.0	714.3	29	23	100.0	100.0
1101	1398/07/21	21,890	4.05	222.5 M	101.7 K	1.35	0.78	3.5 M	3.5 M	3.9 M	4.3 M	4.5 M	4.6 M	-1.23	-1.29	-1.17	0.0	0.0	714.3	64	52	100.0	100.0
1102	1398/07/20	21,037	5.0	173.1 M	82.3 K	1.23	0.6	14.4 M	3.7 M	4.1 M	6.7 M	4.4 M	4.7 M	2.17	-1.19	-1.16	0.0	0.0	714.3	12	26	100.0	100.0
1103	1398/07/17	21,000	0.54	152.2 M	75.9 K	1.21	0.55	2.8 M	2.9 M	3.8 M	5.6 M	3.7 M	4.6 M	-2.04	-1.27	-1.19	0.0	0.0	714.3	55	27	100.0	100.0
1104	1398/07/16	20,311	-5.0	147.8 M	70.8 K	0.99	0.47	3.4 M	3.1 M	3.8 M	4.1 M	3.6 M	4.5 M	-1.22	-1.17	-1.21	0.0	0.0	714.3	44	36	100.0	100.0
1105	1398/07/15	21,899	-0.12	157.1 M	73.5 K	0.72	0.46	2.3 M	3.5 M	3.8 M	3.3 M	3.6 M	4.7 M	-1.42	-1.04	-1.25	0.0	0.0	714.3	68	48	100.0	100.0
1106	1398/07/14	22,100	-0.77	161.1 M	73.5 K	0.54	0.41	4.6 M	3.6 M	3.8 M	3.7 M	4.2 M	4.8 M	1.23	-1.18	-1.27	0.0	110.9 K	714.3	35	43	100.0	100.0
1107	1398/07/13	21,705	-3.14	90.7 M	40.9 K	0.27	0.2	2.3 M	3.6 M	4.0 M	2.5 M	4.4 M	5.3 M	-1.11	-1.22	-1.32	0.0	80.3 K	714.3	40	36	100.0	100.0
1108	1398/07/10	22,679	-0.89	125.8 M	56.5 K	0.28	0.28	3.6 M	3.9 M	4.3 M	4.7 M	4.6 M	5.4 M	-1.3	-1.18	-1.27	0.0	-17.9 K	714.3	35	27	100.0	100.0
1109	1398/07/09	22,726	0.24	256.4 M	112.1 K	0.47	0.57	5.1 M	4.8 M	4.2 M	3.9 M	4.6 M	5.4 M	1.3	1.04	-1.29	0.0	-17.9 K	714.3	50	65	100.0	100.0
1110	1398/07/08	22,745	-4.12	521.6 M	230.1 K	1.15	1.2	3.2 M	5.3 M	4.2 M	5.1 M	4.8 M	5.5 M	-1.59	1.09	-1.32	554.5 K	-17.9 K	-5.0 K	161	101	99.7	99.6
1111	1398/07/07	23,292	-5.0	562.3 M	237.1 K	1.37	1.12	3.9 M	6.4 M	4.2 M	4.6 M	4.6 M	5.6 M	-1.17	1.37	-1.34	-153.0 K	-128.8 K	-32.8 K	143	122	100.0	100.0
1112	1398/07/06	24,561	5.0	323.7 M	132.0 K	0.76	0.62	4.6 M	7.0 M	4.5 M	4.4 M	4.6 M	6.4 M	1.04	1.53	-1.44	-491.2 K	-77.5 K	-25.1 K	70	73	99.8	100.0
1113	1398/07/03	23,552	5.0	730.7 M	312.4 K	2.5	1.55	9.7 M	5.4 M	4.6 M	4.7 M	4.6 M	6.7 M	2.08	1.18	-1.46	0.0	20.8 K	-546.2	75	156	100.0	100.0
1114	1398/07/02	22,438	5.0	626.4 M	279.3 K	2.92	1.24	8.2 M	3.7 M	4.5 M	5.3 M	4.4 M	7.0 M	1.57	-1.21	-1.57	0.0	20.8 K	-546.2	76	119	100.0	100.0
1115	1398/07/01	21,861	5.0	83.1 M	38.0 K	0.32	0.16	41.5 M	2.6 M	4.6 M	2.7 M	5.3 M	7.7 M	15.5	-2.02	-1.69	0.0	20.8 K	-546.2	2	31	100.0	100.0
1116	1398/06/31	20,966	5.0	214.3 M	102.9 K	0.76	0.42	3.7 M	2.6 M	4.5 M	4.3 M	5.0 M	8.0 M	-1.16	-1.94	-1.76	104.0 K	20.8 K	-546.2	58	50	100.0	100.0
1117	1398/06/30	20,000	-3.7	265.5 M	133.0 K	0.87	0.55	1.8 M	2.9 M	4.8 M	4.1 M	5.4 M	8.3 M	-2.26	-1.83	-1.75	0.0	0.0	-5.7 K	147	65	100.0	100.0
1118	1398/06/27	20,724	-5.0	146.7 M	70.7 K	0.43	0.29	1.8 M	3.2 M	4.9 M	3.9 M	4.9 M	8.6 M	-2.18	-1.56	-1.75	0.0	0.0	-5.7 K	83	38	100.0	100.0
1119	1398/06/26	21,814	-5.0	289.9 M	132.9 K	0.69	0.56	3.1 M	3.2 M	5.0 M	48.3 M	5.0 M	8.9 M	-15.67	-1.58	-1.76	0.0	0.0	-5.7 K	94	6	100.0	100.0
1120	1398/06/25	22,502	-0.32	364.6 M	158.8 K	0.74	0.64	3.3 M	3.4 M	5.0 M	3.8 M	4.9 M	8.7 M	-1.17	-1.44	-1.72	0.0	0.0	-5.7 K	111	95	100.0	100.0
1121	1398/06/24	22,594	5.0	416.3 M	184.4 K	0.69	0.7	5.9 M	3.3 M	5.3 M	5.8 M	5.1 M	9.4 M	1.01	-1.52	-1.75	0.0	0.0	-5.7 K	71	72	100.0	100.0
1122	1398/06/23	22,301	2.0	462.9 M	215.1 K	0.65	0.82	2.7 M	3.8 M	5.6 M	3.6 M	6.5 M	9.8 M	-1.34	-1.71	-1.75	0.0	0.0	-5.7 K	173	129	100.0	100.0
1123	1398/06/20	21,721	-3.5	278.4 M	127.3 K	0.41	0.49	2.3 M	4.7 M	5.9 M	4.9 M	7.0 M	10.8 M	-2.09	-1.47	-1.83	0.0	0.0	-5.7 K	119	57	100.0	100.0
1124	1398/06/17	22,490	-3.52	629.2 M	279.5 K	1.07	1.14	3.9 M	4.9 M	6.1 M	7.2 M	7.2 M	11.0 M	-1.85	-1.45	-1.81	0.0	0.0	-5.7 K	161	87	100.0	100.0
1125	1398/06/16	23,499	-2.7	615.6 M	264.1 K	1.15	1.13	3.2 M	5.1 M	6.3 M	4.9 M	7.3 M	11.3 M	-1.54	-1.42	-1.79	0.0	-23.0 K	-5.7 K	194	126	100.0	100.0
1126	1398/06/13	24,150	4.98	1.1 B	445.5 K	1.64	2.08	6.9 M	5.4 M	6.8 M	14.9 M	8.3 M	12.2 M	-2.18	-1.55	-1.81	0.0	-23.0 K	-5.7 K	157	72	100.0	100.0
1127	1398/06/12	24,081	3.22	1.3 B	544.7 K	2.78	2.87	6.9 M	5.5 M	6.7 M	5.9 M	9.5 M	11.9 M	1.16	-1.72	-1.77	0.0	-23.0 K	-5.7 K	182	212	100.0	100.0
1128	1398/06/11	22,388	-5.0	32.3 M	14.4 K	0.07	0.08	898.0 K	5.5 M	6.7 M	6.5 M	16.0 M	14.0 M	-7.2	-2.91	-2.08	0.0	-23.0 K	-5.7 K	36	5	100.0	100.0
1129	1398/06/10	22,975	-5.0	84.5 M	36.8 K	0.1	0.19	2.7 M	6.1 M	6.9 M	12.1 M	15.6 M	13.9 M	-4.43	-2.56	-2.02	-114.9 K	-23.0 K	-5.7 K	31	7	99.9	100.0
1130	1398/06/09	23,875	-5.0	268.4 M	111.0 K	0.3	0.59	2.7 M	6.3 M	7.1 M	8.7 M	14.3 M	13.9 M	-3.23	-2.25	-1.96	0.0	0.0	0.0	100	31	100.0	100.0
1131	1398/06/06	25,208	5.0	1.6 B	647.3 K	2.09	3.97	6.6 M	6.8 M	7.5 M	18.1 M	15.3 M	14.0 M	-2.73	-2.26	-1.87	0.0	0.0	0.0	246	90	100.0	100.0
1132	1398/06/05	24,008	5.0	405.5 M	168.9 K	0.58	1.07	15.6 M	7.6 M	7.6 M	22.5 M	13.6 M	12.9 M	-1.44	-1.78	-1.71	0.0	0.0	0.0	26	18	100.0	100.0
1133	1398/06/04	22,865	5.0	196.1 M	85.8 K	0.3	0.56	8.9 M	6.7 M	7.4 M	9.8 M	13.2 M	12.5 M	-1.1	-1.95	-1.69	0.0	0.0	0.0	22	20	100.0	100.0
1134	1398/06/03	22,158	5.0	1.6 B	743.0 K	5.11	6.31	6.4 M	6.5 M	7.4 M	12.5 M	14.1 M	12.5 M	-1.97	-2.15	-1.7	0.0	0.0	0.0	254	129	100.0	100.0
1135	1398/06/02	21,103	5.0	373.3 M	176.9 K	0.95	1.62	5.0 M	5.7 M	7.8 M	19.6 M	15.0 M	12.1 M	-3.95	-2.63	-1.56	0.0	0.0	0.0	75	19	100.0	100.0
1136	1398/05/30	20,100	5.0	756.2 M	376.3 K	1.8	3.94	12.2 M	7.4 M	8.1 M	12.6 M	15.1 M	11.4 M	-1.03	-2.04	-1.41	0.0	0.0	0.0	62	60	100.0	100.0
1137	1398/05/28	19,116	-5.0	133.9 M	70.0 K	0.3	0.73	3.0 M	7.9 M	7.6 M	22.3 M	14.6 M	10.8 M	-7.33	-1.85	-1.42	0.0	0.0	2.4 M	44	6	100.0	100.0
1138	1398/05/27	20,098	-5.0	141.4 M	70.4 K	0.32	0.73	5.2 M	8.1 M	7.8 M	141.4 M	15.4 M	10.1 M	-27.0	-1.9	-1.29	0.0	0.0	3.3 M	27	1	100.0	100.0
1139	1398/05/26	20,553	-5.0	68.4 M	33.2 K	0.15	0.33	1.4 M	8.4 M	8.0 M	5.7 M	14.1 M	9.2 M	-4.17	-1.69	-1.15	0.0	0.0	3.3 M	50	12	100.0	100.0
1140	1398/05/23	21,166	-0.4	833.7 M	385.3 K	2.55	4.69	10.7 M	10.0 M	8.3 M	17.0 M	14.3 M	8.8 M	-1.59	-1.43	-1.06	0.0	0.0	3.3 M	78	49	100.0	100.0
1141	1398/05/22	22,008	5.0	1.0 B	483.9 K	7.39	8.01	12.7 M	10.1 M	7.8 M	12.4 M	12.6 M	7.5 M	1.02	-1.25	1.04	0.0	0.0	3.3 M	81	83	100.0	100.0
1142	1398/05/20	20,950	4.95	437.3 M	208.7 K	5.64	4.03	6.0 M	7.1 M	6.6 M	24.3 M	12.1 M	6.1 M	-4.06	-1.71	1.08	0.0	0.0	3.3 M	73	18	100.0	100.0
1143	1398/05/19	20,909	5.0	7.3 M	3.5 K	0.07	0.07	3.6 M	9.9 M	6.9 M	1.2 M	7.4 M	4.9 M	3.0	1.34	1.41	0.0	0.0	3.3 M	2	6	100.0	100.0
1144	1398/05/16	19,914	5.0	45.3 M	22.8 K	0.39	0.42	45.3 M	8.9 M	7.0 M	5.7 M	8.1 M	4.8 M	8.0	1.1	1.45	0.0	0.0	3.3 M	1	8	100.0	100.0
1145	1398/05/09	19,418	5.0	71.3 M	36.7 K	0.66	0.69	71.3 M	10.0 M	6.9 M	6.5 M	8.7 M	4.7 M	11.0	1.15	1.48	0.0	0.0	3.3 M	1	11	100.0	100.0
1146	1398/05/08	18,696	5.0	104.1 M	55.7 K	0.82	1.1	6.1 M	8.6 M	6.7 M	8.7 M	8.3 M	4.5 M	-1.42	1.04	1.47	0.0	0.0	3.3 M	17	12	100.0	100.0
1147	1398/05/07	17,874	5.0	118.4 M	66.2 K	1.01	1.38	8.5 M	7.0 M	6.7 M	11.8 M	7.7 M	4.3 M	-1.4	-1.11	1.55	0.0	0.0	3.3 M	14	10	100.0	100.0
1148	1398/05/06	17,090	4.99	112.9 M	66.1 K	1.25	1.35	6.3 M	7.5 M	6.6 M	7.5 M	7.2 M	3.9 M	-1.2	1.04	1.72	0.0	0.0	3.3 M	18	15	100.0	100.0
1149	1398/05/05	16,371	10.24	113.0 M	69.1 K	1.49	1.01	56.5 M	7.8 M	6.3 M	9.4 M	6.5 M	3.8 M	6.0	1.2	1.66	0.0	0.0	3.3 M	2	12	100.0	100.0
1150	1398/04/26	15,347	4.99	35.3 M	23.0 K	0.53	0.33	7.1 M	5.9 M	6.8 M	3.9 M	5.3 M	4.8 M	1.8	1.12	1.43	0.0	0.0	3.3 M	5	9	100.0	100.0
1151	1398/04/25	14,852	5.0	170.7 M	116.8 K	2.92	1.71	4.3 M	5.4 M	6.4 M	6.8 M	4.7 M	4.5 M	-1.6	1.16	1.41	0.0	0.0	3.3 M	40	25	100.0	100.0
1152	1398/04/24	14,319	4.99	76.8 M	53.6 K	1.27	0.72	25.6 M	8.1 M	6.7 M	7.7 M	3.7 M	4.4 M	3.33	2.17	1.53	0.0	9.4 M	3.3 M	3	10	100.0	100.0
1153	1398/04/23	14,305	5.0	2.1 M	1.5 K	0.02	0.02	2.1 M	5.2 M	5.8 M	427.4 K	2.9 M	4.7 M	5.0	1.79	1.24	0.0	13.1 M	3.3 M	1	5	100.0	100.0
1154	1398/04/22	13,986	5.0	51.5 M	37.0 K	0.51	0.49	6.4 M	5.8 M	5.4 M	3.4 M	3.2 M	4.6 M	1.87	1.83	1.17	0.0	13.1 M	3.3 M	8	15	100.0	100.0
1155	1398/04/19	13,906	5.0	11.5 M	8.3 K	0.11	0.11	1.9 M	4.7 M	5.2 M	958.3 K	3.2 M	4.6 M	2.0	1.47	1.15	0.0	13.1 M	3.3 M	6	12	100.0	100.0
1156	1398/04/18	13,247	4.99	132.1 M	99.7 K	1.47	1.31	8.3 M	5.1 M	5.4 M	4.5 M	3.4 M	4.6 M	1.85	1.5	1.17	47.1 M	13.1 M	3.3 M	16	19	100.0	64.3
1157	1398/04/17	12,600	4.32	82.8 M	65.4 K	1.05	0.8	3.6 M	4.9 M	5.3 M	2.8 M	3.4 M	4.4 M	1.28	1.47	1.2	18.3 M	3.7 M	915.4 K	23	23	100.0	77.9
1158	1398/04/16	12,192	4.99	109.6 M	90.7 K	1.81	0.92	7.8 M	5.9 M	5.3 M	3.3 M	3.6 M	4.5 M	2.36	1.67	1.17	0.0	0.0	0.0	14	33	100.0	100.0
1159	1398/04/15	11,200	-2.37	114.6 M	98.7 K	2.57	1.0	3.2 M	5.8 M	5.5 M	3.6 M	3.4 M	4.8 M	-1.12	1.71	1.15	0.0	0.0	0.0	36	32	100.0	100.0
1160	1398/04/12	11,743	5.0	43.5 M	37.1 K	1.07	0.37	8.7 M	13.3 M	5.7 M	2.9 M	3.1 M	4.9 M	3.0	4.25	1.15	0.0	0.0	0.0	5	15	100.0	100.0
1161	1398/04/11	11,371	5.0	53.6 M	47.1 K	1.83	0.46	13.4 M	15.8 M	5.8 M	4.5 M	3.0 M	5.1 M	3.0	5.25	1.13	0.0	0.0	0.0	4	12	100.0	100.0
1162	1398/04/10	11,083	4.99	41.5 M	37.5 K	1.74	0.37	20.8 M	15.4 M	5.9 M	4.2 M	2.5 M	5.1 M	5.0	6.11	1.14	0.0	0.0	0.0	2	10	100.0	100.0
1163	1398/04/09	10,854	4.99	33.0 M	30.4 K	0.92	0.3	16.5 M	14.3 M	5.8 M	2.2 M	1.8 M	5.1 M	7.5	8.0	1.13	0.0	0.0	0.0	2	15	100.0	100.0
1164	1398/04/05	10,565	5.0	41.7 M	39.5 K	0.34	0.39	13.9 M	5.4 M	5.7 M	2.6 M	2.6 M	5.1 M	5.33	2.06	1.11	0.0	0.0	293.0 K	3	16	100.0	100.0
1165	1398/04/04	10,428	4.99	19.6 M	18.8 K	0.15	0.19	19.6 M	9.2 M	5.7 M	2.0 M	8.9 M	5.2 M	10.0	1.03	1.1	0.0	0.0	293.0 K	1	10	100.0	100.0
1166	1398/04/03	10,411	4.99	2.5 M	2.4 K	0.02	0.02	2.5 M	7.1 M	5.7 M	618.7 K	7.3 M	5.2 M	4.0	-1.02	1.09	0.0	0.0	293.0 K	1	4	100.0	100.0
1167	1398/04/02	10,292	5.0	17.2 M	16.7 K	0.1	0.16	17.2 M	6.8 M	5.8 M	907.2 K	7.1 M	5.3 M	19.0	-1.04	1.1	0.0	0.0	293.0 K	1	19	100.0	100.0
1168	1398/04/01	9,802	4.99	86.5 M	88.2 K	0.54	0.84	3.5 M	5.5 M	5.8 M	5.8 M	9.6 M	5.3 M	-1.67	-1.76	1.08	0.0	0.0	293.0 K	25	15	100.0	100.0
1169	1398/03/29	9,940	1.21	429.0 M	459.5 K	5.98	5.38	13.4 M	5.0 M	6.0 M	30.6 M	8.6 M	5.2 M	-2.29	-1.69	1.15	0.0	0.0	293.0 K	32	14	100.0	100.0
1170	1398/03/28	10,340	1.55	56.4 M	57.9 K	0.84	0.62	2.4 M	2.9 M	5.2 M	1.9 M	4.4 M	4.2 M	1.21	-1.49	1.25	0.0	0.0	293.0 K	24	29	100.0	100.0
1171	1398/03/27	10,182	-4.99	73.6 M	72.3 K	0.99	0.8	4.9 M	3.2 M	5.4 M	4.6 M	4.7 M	4.4 M	1.07	-1.48	1.25	0.0	0.0	293.0 K	15	16	100.0	100.0
1172	1398/03/26	10,700	-5.0	192.1 M	179.3 K	2.44	2.11	3.4 M	3.5 M	5.3 M	14.8 M	4.2 M	4.3 M	-4.38	-1.2	1.23	0.0	0.0	293.0 K	57	13	100.0	100.0
1173	1398/03/25	11,450	4.15	61.2 M	53.9 K	0.36	0.64	1.9 M	4.0 M	5.6 M	2.7 M	3.2 M	3.9 M	-1.43	1.24	1.43	0.0	0.0	293.0 K	33	23	100.0	100.0
1174	1398/03/22	11,380	4.99	23.5 M	20.7 K	0.13	0.24	2.4 M	6.0 M	5.9 M	2.0 M	4.3 M	3.9 M	1.2	1.4	1.5	0.0	0.0	293.0 K	10	12	100.0	100.0
1175	1398/03/21	11,219	5.0	23.4 M	20.8 K	0.12	0.24	11.7 M	6.0 M	5.8 M	1.6 M	4.5 M	3.9 M	7.5	1.33	1.5	0.0	0.0	293.0 K	2	15	100.0	100.0
1176	1398/03/20	10,864	5.0	96.0 M	89.8 K	0.53	1.05	8.7 M	6.3 M	5.6 M	3.1 M	5.0 M	3.9 M	2.82	1.26	1.44	0.0	0.0	293.0 K	11	31	100.0	100.0
1177	1398/03/19	10,453	-1.44	187.8 M	181.5 K	1.31	2.34	4.4 M	6.5 M	5.3 M	4.5 M	5.4 M	3.9 M	-1.02	1.21	1.36	0.0	0.0	293.0 K	43	42	100.0	100.0
1178	1398/03/18	10,197	-4.33	453.2 M	427.3 K	7.54	7.38	7.0 M	7.3 M	5.2 M	5.5 M	5.5 M	3.7 M	1.28	1.34	1.38	0.0	0.0	293.0 K	65	83	100.0	100.0
1179	1398/03/13	10,710	11.45	103.6 M	97.2 K	2.01	1.78	4.5 M	7.7 M	4.3 M	5.2 M	4.8 M	3.1 M	-1.15	1.62	1.38	0.0	1.2 M	293.0 K	23	20	100.0	100.0
1180	1398/03/12	9,677	4.99	59.5 M	61.5 K	1.63	1.1	29.7 M	13.9 M	4.1 M	11.9 M	4.7 M	2.9 M	2.5	2.95	1.4	0.0	1.2 M	293.0 K	2	5	100.0	100.0
1181	1398/03/11	9,217	4.99	80.9 M	87.8 K	2.64	1.46	27.0 M	10.6 M	3.4 M	5.8 M	3.3 M	2.8 M	4.67	3.24	1.24	0.0	1.2 M	293.0 K	3	14	100.0	100.0
1182	1398/03/08	9,108	4.99	15.8 M	17.3 K	0.5	0.23	3.9 M	9.5 M	3.0 M	2.0 M	3.0 M	2.8 M	2.0	3.13	1.07	0.0	1.2 M	255.0 K	4	8	100.0	100.0
1183	1398/03/07	8,985	4.99	17.8 M	19.8 K	0.37	0.24	4.4 M	12.2 M	3.1 M	1.2 M	2.8 M	3.1 M	3.73	4.34	1.02	5.9 M	1.2 M	62.8 K	4	10	100.0	67.0
1184	1398/03/05	8,650	4.99	48.4 M	56.0 K	1.06	0.7	16.1 M	11.3 M	3.2 M	5.4 M	3.3 M	3.3 M	3.0	3.37	-1.03	0.0	0.0	-230.1 K	3	9	100.0	100.0
1185	1398/03/04	8,604	4.99	6.7 M	7.8 K	0.08	0.09	3.4 M	8.3 M	3.2 M	748.8 K	2.8 M	3.2 M	4.5	2.92	-1.02	0.0	0.0	-230.1 K	2	9	100.0	100.0
1186	1398/03/01	8,241	4.99	53.7 M	65.1 K	0.76	0.75	26.8 M	6.6 M	3.2 M	6.0 M	3.5 M	3.5 M	4.5	1.89	-1.07	0.0	0.0	-230.1 K	2	9	100.0	100.0
1187	1398/02/31	8,102	4.99	20.4 M	25.2 K	0.27	0.29	20.4 M	4.8 M	3.1 M	1.6 M	3.1 M	3.4 M	13.0	1.53	-1.11	0.0	0.0	-230.1 K	1	13	100.0	100.0
1188	1398/02/30	7,717	4.99	84.7 M	109.8 K	1.42	1.35	7.7 M	4.5 M	3.0 M	3.5 M	3.3 M	3.4 M	2.18	1.34	-1.15	0.0	0.0	-230.1 K	11	24	100.0	100.0
1189	1398/02/29	7,435	5.0	41.6 M	55.9 K	0.77	0.68	4.6 M	3.5 M	2.8 M	2.3 M	3.1 M	3.3 M	2.0	1.14	-1.18	0.0	0.0	-230.1 K	9	18	100.0	100.0
1190	1398/02/28	7,123	5.0	147.4 M	208.2 K	4.15	2.83	4.9 M	3.2 M	2.7 M	4.1 M	3.0 M	3.3 M	1.2	1.08	-1.23	0.0	0.0	-230.1 K	30	36	100.0	100.0
1191	1398/02/25	6,800	-1.0	19.8 M	29.8 K	0.58	0.4	1.3 M	2.4 M	2.6 M	2.0 M	2.3 M	3.2 M	-1.5	1.07	-1.26	0.0	0.0	-230.1 K	15	10	100.0	100.0
1192	1398/02/24	6,822	2.26	44.8 M	64.9 K	1.5	0.87	4.1 M	2.4 M	2.6 M	3.2 M	2.2 M	3.2 M	1.27	1.13	-1.22	0.0	0.0	-230.1 K	11	14	100.0	100.0
1193	1398/02/23	6,895	4.2	17.9 M	26.4 K	0.59	0.35	1.5 M	1.9 M	2.6 M	1.8 M	1.9 M	3.1 M	-1.2	1.01	-1.19	0.0	0.0	-248.4 K	12	10	100.0	100.0
1194	1398/02/22	6,770	2.0	24.0 M	36.3 K	0.81	0.44	2.0 M	1.9 M	2.6 M	1.5 M	1.8 M	3.1 M	1.33	1.01	-1.19	0.0	0.0	-248.4 K	12	16	100.0	100.0
1195	1398/02/21	6,700	-0.22	62.2 M	93.7 K	2.18	1.17	3.3 M	1.8 M	2.7 M	2.6 M	1.9 M	3.2 M	1.26	-1.06	-1.22	0.0	0.0	-248.4 K	19	24	100.0	100.0
1196	1398/02/18	6,895	0.57	22.0 M	33.5 K	0.48	0.41	1.4 M	1.4 M	2.6 M	1.5 M	1.9 M	3.2 M	-1.07	-1.38	-1.24	0.0	0.0	-248.4 K	16	15	100.0	100.0
1197	1398/02/17	6,636	-5.0	17.8 M	26.9 K	0.22	0.32	1.2 M	1.7 M	2.5 M	1.8 M	2.8 M	3.2 M	-1.5	-1.62	-1.26	0.0	-151.9 K	-248.4 K	15	10	100.0	100.0
1198	1398/02/16	6,993	-2.2	24.0 M	35.2 K	0.24	0.41	1.3 M	2.5 M	2.6 M	1.4 M	3.6 M	3.2 M	-1.12	-1.48	-1.25	0.0	-920.5 K	-248.4 K	19	17	100.0	100.0
1199	1398/02/15	7,149	0.03	24.2 M	33.8 K	0.23	0.39	1.9 M	2.9 M	2.7 M	2.2 M	4.4 M	3.2 M	-1.18	-1.54	-1.2	0.0	-920.5 K	-248.4 K	13	11	100.0	100.0
1200	1398/02/14	7,199	-1.89	60.8 M	85.1 K	0.53	1.02	1.4 M	3.0 M	2.6 M	2.5 M	4.4 M	3.2 M	-1.79	-1.45	-1.19	0.0	-920.5 K	-248.4 K	43	24	100.0	100.0
1201	1398/02/11	7,450	-2.68	123.0 M	167.6 K	1.2	2.15	2.3 M	3.7 M	2.7 M	4.6 M	5.3 M	3.1 M	-2.01	-1.44	-1.16	-759.3 K	-920.5 K	-248.4 K	54	27	99.4	100.0
1202	1398/02/10	7,550	3.14	224.7 M	293.6 K	3.44	4.62	4.0 M	4.0 M	2.7 M	4.8 M	5.2 M	3.0 M	-1.19	-1.3	-1.14	-3.8 M	-768.6 K	-210.5 K	55	47	98.3	100.0
1203	1398/02/09	7,320	4.99	123.0 M	168.0 K	3.17	2.97	4.6 M	3.7 M	2.4 M	7.2 M	5.1 M	2.7 M	-1.59	-1.38	-1.13	0.0	0.0	-18.3 K	27	17	100.0	100.0
1204	1398/02/08	7,197	4.99	18.8 M	26.2 K	0.43	0.47	18.8 M	3.0 M	2.2 M	1.9 M	3.4 M	2.5 M	10.0	-1.11	-1.12	0.0	0.0	-18.3 K	1	10	100.0	100.0
1205	1398/02/07	6,855	4.99	99.0 M	144.4 K	3.48	2.99	4.5 M	2.4 M	2.1 M	9.9 M	3.5 M	2.5 M	-2.2	-1.42	-1.15	0.0	0.0	-18.3 K	22	10	100.0	100.0
1206	1398/02/04	6,876	2.17	42.4 M	65.1 K	1.85	1.43	2.1 M	1.9 M	2.0 M	3.3 M	2.3 M	2.2 M	-1.54	-1.18	-1.11	0.0	0.0	-18.3 K	20	13	100.0	100.0
1207	1398/02/03	6,880	1.61	15.4 M	23.2 K	0.5	0.5	1.5 M	1.9 M	1.9 M	1.9 M	1.9 M	2.1 M	-1.25	1.03	-1.11	0.0	0.0	-18.3 K	10	8	100.0	100.0
1208	1398/02/02	7,000	3.53	4.1 M	5.9 K	0.1	0.12	679.8 K	2.5 M	1.9 M	339.9 K	2.0 M	2.2 M	2.0	1.27	-1.11	0.0	-73.3 K	-18.3 K	6	12	100.0	100.0
1209	1398/01/31	6,900	-1.51	46.3 M	68.7 K	0.94	1.54	1.7 M	2.4 M	2.0 M	2.7 M	2.2 M	2.2 M	-1.59	1.08	-1.12	0.0	-73.3 K	-18.3 K	27	17	100.0	100.0
1210	1398/01/28	7,129	1.28	31.1 M	44.5 K	0.58	1.01	3.5 M	2.9 M	2.0 M	2.8 M	2.6 M	2.2 M	1.22	1.09	-1.09	0.0	-73.3 K	-18.3 K	9	11	100.0	100.0
1211	1398/01/27	7,159	2.11	23.7 M	33.6 K	0.41	0.68	2.2 M	2.6 M	1.9 M	1.4 M	2.5 M	2.1 M	1.55	1.04	-1.09	0.0	-73.3 K	-18.3 K	11	17	100.0	100.0
1212	1398/01/26	7,061	5.0	55.1 M	78.7 K	0.99	1.66	5.5 M	2.3 M	2.1 M	2.4 M	2.6 M	2.4 M	2.28	-1.12	-1.17	-366.7 K	-73.3 K	-18.3 K	10	23	99.3	100.0
1213	1398/01/25	6,800	-2.8	43.3 M	64.6 K	0.77	1.39	1.7 M	2.1 M	2.0 M	2.0 M	2.6 M	2.5 M	-1.18	-1.27	-1.25	0.0	0.0	0.0	26	22	100.0	100.0
1214	1398/01/24	6,911	-4.99	100.9 M	144.2 K	2.41	3.36	3.2 M	2.4 M	2.0 M	4.4 M	2.5 M	2.4 M	-1.39	-1.08	-1.19	0.0	0.0	0.0	32	23	100.0	100.0
1215	1398/01/21	7,337	4.22	46.3 M	63.1 K	1.15	1.27	1.8 M	2.0 M	1.9 M	1.9 M	2.0 M	2.2 M	-1.08	-1.01	-1.14	0.0	0.0	0.0	26	24	100.0	100.0
1216	1398/01/20	7,099	3.95	44.3 M	62.5 K	1.16	1.17	1.4 M	1.9 M	2.2 M	2.2 M	1.9 M	2.6 M	-1.55	-1.03	-1.17	0.0	0.0	0.0	31	20	100.0	100.0
1217	1398/01/19	6,930	4.3	42.8 M	62.3 K	1.44	0.99	2.1 M	1.8 M	2.4 M	2.5 M	2.0 M	2.8 M	-1.18	-1.11	-1.19	0.0	0.0	0.0	20	17	100.0	100.0
1218	1398/01/18	6,696	4.99	57.8 M	87.0 K	2.77	1.33	3.9 M	1.6 M	2.7 M	1.9 M	1.8 M	2.8 M	2.07	-1.12	-1.05	0.0	0.0	0.0	15	31	100.0	100.0
1219	1398/01/17	6,490	2.79	16.3 M	25.0 K	0.93	0.33	1.2 M	1.2 M	2.8 M	1.3 M	1.8 M	3.0 M	-1.08	-1.51	-1.07	0.0	0.0	0.0	14	13	100.0	100.0
1220	1398/01/11	6,480	3.96	23.6 M	36.9 K	1.86	0.39	1.2 M	1.2 M	3.0 M	1.6 M	1.9 M	3.2 M	-1.27	-1.6	-1.07	0.0	0.0	0.0	19	15	100.0	100.0
1221	1398/01/10	6,120	-3.82	36.1 M	58.4 K	5.87	0.63	1.2 M	1.1 M	3.6 M	3.3 M	1.9 M	3.9 M	-2.64	-1.7	-1.1	0.0	0.0	0.0	29	11	100.0	100.0
1222	1398/01/07	6,394	0.39	5.8 M	9.1 K	0.57	0.1	576.1 K	895.8 K	3.8 M	720.1 K	1.3 M	3.9 M	-1.25	-1.4	-1.03	0.0	0.0	0.0	10	8	100.0	100.0
1223	1398/01/06	6,373	-0.67	17.2 M	27.3 K	1.64	0.29	1.6 M	1.3 M	3.9 M	2.1 M	1.9 M	3.9 M	-1.37	-1.46	-1.0	0.0	0.0	0.0	11	8	100.0	100.0
1224	1398/01/05	6,398	-0.3	1.4 M	2.2 K	0.12	0.02	476.2 K	1.4 M	4.0 M	476.2 K	1.7 M	4.0 M	1.0	-1.16	1.01	0.0	0.0	0.0	3	3	100.0	100.0
1225	1397/12/28	6,465	0.78	1.4 M	2.1 K	0.08	0.02	454.6 K	1.5 M	4.0 M	454.6 K	1.7 M	4.0 M	1.0	-1.18	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1226	1397/12/27	6,400	-0.54	5.6 M	9.0 K	0.18	0.08	705.3 K	1.7 M	3.9 M	1.9 M	1.8 M	4.1 M	-2.67	-1.09	-1.06	0.0	0.0	0.0	8	3	100.0	100.0
1227	1397/12/26	6,277	-2.92	25.1 M	39.2 K	0.77	0.35	1.9 M	2.6 M	4.0 M	2.8 M	3.3 M	4.1 M	-1.44	-1.27	-1.01	0.0	0.0	0.0	13	9	100.0	100.0
1228	1397/12/25	6,639	2.72	20.0 M	30.9 K	0.58	0.27	2.0 M	2.7 M	3.9 M	1.4 M	3.5 M	4.0 M	1.4	-1.29	-1.02	0.0	0.0	0.0	10	14	100.0	100.0
1229	1397/12/22	6,499	0.37	7.3 M	11.4 K	0.17	0.1	1.2 M	2.9 M	3.9 M	1.5 M	3.2 M	4.0 M	-1.2	-1.13	-1.01	0.0	0.0	0.0	6	5	100.0	100.0
1230	1397/12/21	6,519	0.06	22.9 M	35.7 K	0.36	0.3	2.1 M	2.9 M	3.9 M	1.8 M	2.9 M	3.9 M	1.18	-1.03	1.01	0.0	0.0	0.0	11	13	100.0	100.0
1231	1397/12/20	6,506	-4.99	85.9 M	131.8 K	1.31	1.1	3.9 M	3.5 M	3.8 M	10.7 M	4.0 M	3.9 M	-2.75	-1.15	-1.02	0.0	0.0	0.0	22	8	100.0	100.0
1232	1397/12/19	6,800	-0.56	30.3 M	44.2 K	0.31	0.37	2.3 M	3.3 M	3.8 M	3.8 M	3.9 M	3.7 M	-1.62	-1.16	1.01	0.0	0.0	1.2 M	13	8	100.0	100.0
1233	1397/12/18	7,000	4.09	30.6 M	44.2 K	0.28	0.36	3.1 M	3.9 M	3.7 M	1.5 M	3.3 M	3.6 M	2.1	1.17	1.04	0.0	0.0	1.2 M	10	21	100.0	100.0
1234	1397/12/15	6,774	4.99	50.6 M	75.3 K	0.4	0.62	2.4 M	4.3 M	3.8 M	2.0 M	3.7 M	3.6 M	1.19	1.15	1.05	0.0	0.0	1.2 M	21	25	100.0	100.0
1235	1397/12/14	6,449	-4.99	126.0 M	195.3 K	0.83	1.71	4.8 M	4.3 M	3.7 M	7.0 M	4.1 M	3.6 M	-1.44	1.07	1.02	0.0	0.0	1.2 M	26	18	100.0	100.0
1236	1397/12/13	6,768	-5.0	97.2 M	143.1 K	0.68	1.25	3.2 M	4.9 M	3.5 M	6.9 M	4.8 M	3.4 M	-2.14	1.03	1.04	0.0	0.0	1.2 M	30	14	100.0	100.0
1237	1397/12/12	7,200	-3.17	175.9 M	246.9 K	1.48	1.98	4.9 M	5.2 M	3.6 M	2.7 M	4.4 M	3.2 M	1.83	1.18	1.11	0.0	0.0	1.2 M	36	66	100.0	100.0
1238	1397/12/11	7,426	-4.99	103.2 M	138.7 K	0.91	1.15	6.1 M	5.5 M	3.6 M	3.8 M	5.3 M	3.2 M	1.59	1.03	1.11	0.0	0.0	1.2 M	17	27	100.0	100.0
1239	1397/12/08	7,810	5.03	178.9 M	228.9 K	1.71	2.09	3.7 M	5.2 M	3.5 M	4.2 M	5.4 M	3.2 M	-1.12	-1.04	1.09	0.0	0.0	1.2 M	48	43	100.0	100.0
1240	1397/12/05	7,434	4.97	314.5 M	423.0 K	5.73	4.8	6.7 M	5.8 M	3.5 M	9.5 M	6.0 M	3.1 M	-1.42	-1.02	1.11	0.0	0.0	1.2 M	47	33	100.0	100.0
1241	1397/12/04	7,341	4.99	13.6 M	18.5 K	0.24	0.21	6.8 M	3.5 M	3.0 M	1.7 M	4.1 M	2.5 M	4.0	-1.18	1.18	0.0	0.0	1.2 M	2	8	100.0	100.0
1242	1397/12/01	7,240	4.99	17.1 M	23.7 K	0.26	0.27	17.1 M	3.7 M	3.0 M	2.1 M	3.9 M	2.6 M	8.0	-1.06	1.16	0.0	0.0	1.2 M	1	8	100.0	100.0
1243	1397/11/30	6,955	5.0	48.6 M	69.9 K	0.75	0.85	4.0 M	3.0 M	2.9 M	3.5 M	3.7 M	2.6 M	1.17	-1.24	1.13	0.0	0.0	1.2 M	12	14	100.0	100.0
1244	1397/11/29	6,624	4.99	88.3 M	133.3 K	1.57	1.75	4.2 M	2.8 M	2.8 M	4.9 M	3.2 M	2.5 M	-1.17	-1.14	1.13	0.0	0.0	1.2 M	21	18	100.0	100.0
1245	1397/11/28	6,327	5.0	78.1 M	123.7 K	1.73	1.75	2.2 M	2.5 M	2.7 M	6.5 M	2.6 M	2.4 M	-2.92	-1.03	1.14	0.0	0.0	1.2 M	35	12	100.0	100.0
1246	1397/11/27	6,176	5.0	25.7 M	41.6 K	0.46	0.6	25.7 M	2.3 M	2.7 M	1.8 M	2.1 M	2.2 M	14.0	1.13	1.22	0.0	0.0	1.2 M	1	14	100.0	100.0
1247	1397/11/24	5,923	5.0	49.9 M	84.3 K	1.07	1.3	1.8 M	2.3 M	2.6 M	2.5 M	2.2 M	2.3 M	-1.4	1.01	1.15	0.0	4.7 M	1.2 M	28	20	100.0	100.0
1248	1397/11/23	5,693	5.0	47.8 M	84.2 K	1.01	1.37	2.5 M	2.2 M	2.7 M	1.8 M	1.9 M	2.3 M	1.42	1.18	1.2	0.0	4.7 M	1.2 M	19	27	100.0	100.0
1249	1397/11/21	5,439	5.0	49.9 M	91.8 K	1.19	1.62	2.8 M	2.5 M	2.7 M	2.0 M	2.0 M	2.3 M	1.39	1.26	1.17	0.0	4.7 M	1.2 M	18	25	100.0	100.0
1250	1397/11/17	5,063	-4.83	28.3 M	55.8 K	0.74	1.03	1.4 M	2.1 M	2.7 M	2.6 M	2.0 M	2.3 M	-1.82	1.1	1.15	0.0	4.7 M	1.2 M	20	11	100.0	100.0
1251	1397/11/16	5,270	0.59	70.0 M	131.5 K	1.63	2.75	2.9 M	2.1 M	2.8 M	2.7 M	1.7 M	2.3 M	1.06	1.22	1.21	23.3 M	4.7 M	1.2 M	24	17	100.0	66.7
1252	1397/11/15	5,420	5.0	16.3 M	30.1 K	0.19	0.65	1.0 M	2.4 M	2.7 M	740.3 K	1.8 M	2.3 M	1.38	1.29	1.19	0.0	0.0	0.0	16	22	100.0	100.0
1253	1397/11/14	5,189	5.0	55.4 M	107.3 K	0.7	2.61	5.0 M	3.4 M	2.8 M	2.2 M	2.4 M	2.5 M	2.27	1.43	1.16	0.0	0.0	0.0	11	25	100.0	100.0
1254	1397/11/13	4,870	-3.87	29.6 M	60.8 K	0.43	1.56	1.3 M	3.4 M	2.6 M	2.0 M	2.6 M	2.5 M	-1.47	1.33	1.05	0.0	0.0	0.0	22	15	100.0	100.0
1255	1397/11/10	5,200	2.93	25.2 M	49.6 K	0.38	1.36	1.3 M	3.8 M	2.8 M	1.2 M	2.6 M	2.6 M	1.05	1.45	1.09	0.0	0.0	0.0	20	21	100.0	100.0
1256	1397/11/09	5,060	-1.86	78.2 M	154.9 K	1.54	5.37	4.6 M	4.4 M	3.0 M	2.8 M	2.8 M	2.8 M	1.65	1.55	1.1	0.0	0.0	0.0	17	28	100.0	100.0
1257	1397/11/08	5,190	-1.14	226.9 M	440.1 K	34.48	62.76	4.4 M	4.3 M	2.7 M	2.7 M	2.8 M	2.7 M	1.65	1.51	1.01	0.0	0.0	0.0	51	84	100.0	100.0
1258	1397/11/07	5,159	-4.99	31.6 M	61.3 K	112.2	15.01	6.3 M	2.5 M	1.2 M	6.3 M	3.7 M	2.8 M	1.0	-1.44	-2.26	0.0	0.0	0.0	5	5	100.0	100.0
1259	1397/11/06	5,162	-4.99	596.7 K	1.2 K	1.16	0.27	198.9 K	156.7 K	769.9 K	596.7 K	282.1 K	1.9 M	-3.0	-1.8	-2.52	0.0	0.0	0.0	3	1	100.0	100.0
1260	1397/11/03	5,163	-4.99	100.7 K	195.0	0.04	0.04	100.7 K	234.0 K	828.1 K	100.7 K	514.8 K	2.1 M	1.0	-2.2	-2.48	0.0	0.0	0.0	1	1	100.0	100.0
1261	1397/11/01	5,164	-4.99	103.3 K	200.0	0.03	0.03	103.3 K	677.4 K	867.8 K	103.3 K	1.9 M	2.0 M	1.0	-2.83	-2.36	0.0	0.0	0.0	1	1	100.0	100.0
1262	1397/10/25	5,167	-4.98	506.4 K	980.0	0.16	0.16	168.8 K	760.7 K	1.1 M	506.4 K	2.7 M	2.4 M	-3.0	-3.5	-2.22	0.0	0.0	0.0	3	1	100.0	100.0
1263	1397/10/23	5,168	-4.98	103.4 K	200.0	0.02	0.03	103.4 K	788.9 K	1.2 M	103.4 K	2.6 M	2.6 M	1.0	-3.33	-2.19	0.0	0.0	0.0	1	1	100.0	100.0
1264	1397/10/22	5,177	-4.99	1.8 M	3.4 K	0.43	0.55	352.0 K	1.0 M	1.2 M	1.8 M	3.2 M	2.6 M	-5.0	-3.14	-2.19	0.0	0.0	0.0	5	1	100.0	100.0
1265	1397/10/19	5,227	-5.0	9.0 M	17.3 K	3.88	3.08	1.3 M	1.1 M	1.3 M	4.5 M	3.0 M	2.5 M	-3.5	-2.71	-2.04	0.0	0.0	0.0	7	2	100.0	100.0
1266	1397/10/17	5,253	-4.99	4.6 M	8.7 K	2.11	1.67	912.2 K	933.2 K	1.3 M	4.6 M	2.0 M	2.5 M	-5.0	-2.17	-1.96	0.0	0.0	0.0	5	1	100.0	100.0
1267	1397/10/16	5,529	-5.0	309.6 K	560.0	0.13	0.11	154.8 K	881.8 K	1.3 M	309.6 K	1.9 M	2.3 M	-2.0	-2.17	-1.81	0.0	0.0	0.0	2	1	100.0	100.0
1268	1397/10/15	5,568	-5.0	6.6 M	11.8 K	4.9	2.57	2.2 M	908.8 K	1.3 M	3.3 M	2.0 M	2.3 M	-1.5	-2.17	-1.77	0.0	0.0	0.0	3	2	100.0	100.0
1269	1397/10/12	5,572	-5.0	589.5 K	1.1 K	0.18	0.23	294.8 K	420.8 K	1.2 M	589.5 K	1.3 M	2.1 M	-2.0	-3.2	-1.76	0.0	0.0	0.0	2	1	100.0	100.0
1270	1397/10/11	5,573	-4.99	101.4 K	182.0	0.03	0.04	101.4 K	910.7 K	1.2 M	101.4 K	2.7 M	2.1 M	1.0	-3.0	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
1271	1397/10/10	5,596	-4.99	3.9 M	7.0 K	1.56	1.29	778.4 K	910.8 K	1.2 M	3.9 M	2.7 M	2.1 M	-5.0	-3.0	-1.72	0.0	0.0	0.0	5	1	100.0	100.0
1272	1397/10/09	5,600	-4.99	660.8 K	1.2 K	0.23	0.22	330.4 K	901.1 K	1.4 M	660.8 K	2.1 M	2.3 M	-2.0	-2.33	-1.63	0.0	0.0	0.0	2	1	100.0	100.0
1273	1397/10/08	5,608	-5.0	1.5 M	2.7 K	0.53	0.51	248.1 K	948.5 K	1.4 M	1.5 M	2.4 M	2.3 M	-6.0	-2.5	-1.59	0.0	0.0	0.0	6	1	100.0	100.0
1274	1397/10/02	5,669	-4.99	10.2 M	18.1 K	7.19	4.14	2.6 M	1.3 M	1.6 M	5.1 M	2.4 M	2.2 M	-2.0	-1.83	-1.36	0.0	0.0	0.0	4	2	100.0	100.0
1275	1397/09/18	5,670	-4.99	103.2 K	182.0	0.05	0.03	103.2 K	795.7 K	1.4 M	103.2 K	1.4 M	1.9 M	1.0	-1.8	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1276	1397/09/17	5,671	-4.99	113.4 K	200.0	0.02	0.04	113.4 K	1.0 M	1.7 M	113.4 K	1.6 M	2.4 M	1.0	-1.57	-1.41	0.0	0.0	0.0	1	1	100.0	100.0
1277	1397/09/13	5,684	-5.0	2.3 M	4.0 K	0.41	0.56	757.9 K	2.1 M	1.7 M	2.3 M	2.8 M	2.4 M	-3.0	-1.33	-1.44	0.0	0.0	0.0	3	1	100.0	100.0
1278	1397/09/07	5,694	-4.99	1.5 M	2.7 K	0.29	0.37	764.4 K	2.6 M	2.1 M	1.5 M	3.2 M	3.2 M	-2.0	-1.22	-1.52	0.0	0.0	0.0	2	1	100.0	100.0
1279	1397/09/03	5,713	-4.99	3.1 M	5.5 K	0.66	0.72	1.6 M	2.7 M	2.1 M	3.1 M	3.0 M	3.1 M	-2.0	-1.11	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1280	1397/08/28	5,738	-5.0	4.1 M	7.1 K	0.86	0.36	1.4 M	2.7 M	2.1 M	1.4 M	2.7 M	3.3 M	1.0	1.0	-1.54	0.0	0.0	0.0	3	3	100.0	100.0
1281	1397/08/27	5,823	-4.99	13.8 M	23.7 K	6.61	0.74	6.9 M	2.7 M	3.4 M	4.6 M	3.5 M	4.1 M	1.5	-1.29	-1.19	0.0	0.0	0.0	2	3	100.0	100.0
1282	1397/08/26	5,860	-4.99	6.0 M	10.2 K	6.36	0.18	3.0 M	1.3 M	3.6 M	6.0 M	2.1 M	5.1 M	-2.0	-1.6	-1.4	0.0	0.0	0.0	2	1	100.0	100.0
1283	1397/08/23	5,861	-4.99	117.2 K	200.0	0.12	0.0	117.2 K	674.8 K	4.3 M	117.2 K	944.8 K	6.0 M	1.0	-1.4	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
1284	1397/08/22	5,862	-4.99	175.9 K	300.0	0.19	0.01	175.9 K	674.9 K	4.4 M	175.9 K	944.9 K	5.8 M	1.0	-1.4	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
1285	1397/08/14	5,888	-4.99	4.1 M	7.0 K	12.3	0.12	1.4 M	662.8 K	4.4 M	4.1 M	928.0 K	5.8 M	-3.0	-1.4	-1.32	0.0	0.0	0.0	3	1	100.0	100.0
1286	1397/08/09	5,889	-4.99	117.8 K	200.0	0.04	0.0	117.8 K	336.7 K	4.4 M	117.8 K	336.7 K	5.7 M	1.0	1.0	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1287	1397/08/07	5,890	-4.98	176.7 K	300.0	0.06	0.01	176.7 K	1.5 M	4.5 M	176.7 K	2.1 M	5.8 M	1.0	-1.43	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1288	1397/08/06	5,890	-5.0	117.8 K	200.0	0.04	0.0	117.8 K	1.5 M	4.5 M	117.8 K	2.1 M	5.8 M	1.0	-1.43	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1289	1397/08/01	5,891	-5.0	91.3 K	155.0	0.03	0.0	91.3 K	1.5 M	4.5 M	91.3 K	1.8 M	5.8 M	1.0	-1.25	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1290	1397/07/30	5,899	-4.99	1.2 M	2.0 K	0.22	0.03	1.2 M	1.4 M	4.6 M	1.2 M	1.9 M	5.8 M	1.0	-1.37	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
1291	1397/07/28	5,981	-4.99	13.1 M	21.9 K	4.49	0.36	2.2 M	2.1 M	4.5 M	4.4 M	3.5 M	5.7 M	-2.0	-1.62	-1.27	0.0	0.0	0.0	6	3	100.0	100.0
1292	1397/07/25	5,982	-4.99	119.6 K	200.0	0.02	0.0	119.6 K	1.6 M	4.6 M	119.6 K	2.5 M	5.7 M	1.0	-1.5	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1293	1397/07/24	5,984	-4.99	299.2 K	500.0	0.04	0.01	299.2 K	2.9 M	4.6 M	149.6 K	6.3 M	5.4 M	2.0	-2.17	-1.17	0.0	0.0	0.0	1	2	100.0	100.0
1294	1397/07/23	5,986	-5.0	435.8 K	728.0	0.05	0.01	217.9 K	2.8 M	4.7 M	435.8 K	6.9 M	5.3 M	-2.0	-2.5	-1.12	0.0	0.0	0.0	2	1	100.0	100.0
1295	1397/07/21	6,074	-4.99	13.7 M	22.6 K	0.37	0.25	4.6 M	3.0 M	4.9 M	13.7 M	8.1 M	5.5 M	-3.0	-2.67	-1.1	0.0	0.0	0.0	3	1	100.0	100.0
1296	1397/07/18	6,076	-4.99	230.9 K	380.0	0.0	0.0	115.4 K	4.3 M	5.0 M	230.9 K	4.8 M	5.3 M	-2.0	-1.12	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1297	1397/07/17	6,230	-4.99	23.4 M	37.6 K	0.18	0.41	4.7 M	4.3 M	5.0 M	23.4 M	5.9 M	5.1 M	-5.0	-1.37	-1.01	0.0	0.0	0.0	5	1	100.0	100.0
1298	1397/07/16	6,253	-5.0	3.7 M	5.9 K	0.03	0.06	1.2 M	4.9 M	5.0 M	1.8 M	6.5 M	4.9 M	-1.5	-1.33	1.01	0.0	0.0	0.0	3	2	100.0	100.0
1299	1397/07/15	6,302	-4.99	7.4 M	11.7 K	0.06	0.13	2.5 M	4.9 M	5.1 M	7.4 M	6.2 M	4.9 M	-3.0	-1.26	1.04	0.0	0.0	0.0	3	1	100.0	100.0
1300	1397/07/14	6,258	-4.99	166.9 M	251.6 K	1.61	3.13	4.9 M	5.0 M	5.1 M	4.5 M	6.2 M	4.8 M	1.09	-1.24	1.06	0.0	0.0	0.0	34	37	100.0	100.0
1301	1397/07/11	6,587	4.99	176.4 M	267.9 K	2.5	3.97	4.1 M	4.9 M	5.1 M	7.7 M	6.8 M	4.8 M	-1.87	-1.38	1.07	0.0	0.0	0.0	43	23	100.0	100.0
1302	1397/07/10	6,316	44.63	318.8 M	508.2 K	44.45	12.04	5.8 M	5.6 M	5.4 M	7.8 M	6.5 M	4.3 M	-1.34	-1.16	1.28	0.0	0.0	0.0	55	41	100.0	100.0
1303	1397/07/09	4,575	4.98	2.2 M	4.9 K	0.26	0.12	2.2 M	4.3 M	5.1 M	372.2 K	2.1 M	2.9 M	6.0	2.0	1.75	0.0	0.0	0.0	1	6	100.0	100.0
1304	1397/07/08	4,575	4.98	45.8 K	100.0	0.0	0.0	45.8 K	4.7 M	5.1 M	45.8 K	4.2 M	3.0 M	1.0	1.11	1.7	0.0	0.0	0.0	1	1	100.0	100.0
1305	1397/07/07	4,574	4.98	160.1 K	350.0	0.02	0.01	160.1 K	5.1 M	5.1 M	80.0 K	4.2 M	3.0 M	2.0	1.22	1.72	0.0	0.0	0.0	1	2	100.0	100.0
1306	1397/07/04	4,531	4.98	10.5 M	23.1 K	1.3	0.51	10.5 M	4.7 M	5.2 M	10.5 M	3.9 M	3.0 M	1.0	1.2	1.75	0.0	0.0	0.0	1	1	100.0	100.0
1307	1397/07/03	4,478	4.99	12.9 M	28.7 K	1.51	0.62	6.4 M	3.9 M	5.2 M	6.4 M	2.8 M	2.8 M	1.0	1.4	1.82	0.0	0.0	0.0	2	2	100.0	100.0
1308	1397/07/02	4,401	4.99	18.4 M	41.8 K	0.46	0.87	4.6 M	3.2 M	4.8 M	4.6 M	1.8 M	2.6 M	1.0	1.77	1.82	0.0	0.0	0.0	4	4	100.0	100.0
1309	1397/07/01	4,384	4.98	4.0 M	9.2 K	0.07	0.18	4.0 M	4.9 M	4.3 M	2.0 M	3.6 M	2.4 M	2.0	1.36	1.8	0.0	0.0	0.0	1	2	100.0	100.0
1310	1397/06/31	4,378	4.99	1.5 M	3.5 K	0.03	0.07	772.3 K	5.6 M	3.6 M	514.9 K	4.2 M	2.3 M	1.5	1.33	1.58	0.0	0.0	130.0	2	3	100.0	100.0
1311	1397/06/27	4,370	5.0	2.3 M	5.3 K	0.04	0.1	2.3 M	5.8 M	3.6 M	767.7 K	4.1 M	2.3 M	3.0	1.42	1.56	0.0	0.0	130.0	1	3	100.0	100.0
1312	1397/06/26	4,313	4.99	15.1 M	35.1 K	0.27	0.65	3.0 M	5.9 M	3.5 M	1.4 M	3.8 M	2.3 M	2.2	1.53	1.53	0.0	0.0	130.0	5	11	100.0	100.0
1313	1397/06/25	4,083	3.71	166.7 M	405.8 K	7.65	11.14	5.6 M	6.1 M	3.2 M	4.9 M	4.1 M	2.3 M	1.13	1.49	1.37	0.0	0.0	130.0	30	34	100.0	100.0
1314	1397/06/24	3,937	4.99	70.1 M	178.1 K	9.85	6.46	8.8 M	7.2 M	2.4 M	7.0 M	2.9 M	1.6 M	1.25	2.5	1.45	0.0	0.0	130.0	8	10	100.0	100.0
1315	1397/06/21	3,908	5.0	7.8 M	20.0 K	1.36	0.75	7.8 M	4.6 M	1.7 M	1.3 M	1.1 M	1.2 M	6.0	4.0	1.45	0.0	0.0	130.0	1	6	100.0	100.0
1316	1397/06/20	3,738	31.25	16.9 M	45.4 K	5.79	1.86	5.6 M	3.6 M	1.7 M	1.5 M	1.0 M	1.2 M	3.67	3.57	1.4	0.0	0.0	130.0	3	11	100.0	100.0
1317	1397/06/19	2,986	4.99	1.5 M	4.9 K	0.65	0.2	1.5 M	2.3 M	1.5 M	490.8 K	647.0 K	1.2 M	3.0	3.6	1.3	0.0	0.0	130.0	1	3	100.0	100.0
1318	1397/06/18	2,972	4.98	5.0 M	16.7 K	3.49	0.71	5.0 M	2.2 M	1.5 M	993.2 K	624.9 K	1.2 M	5.0	3.6	1.27	0.0	0.0	130.0	1	5	100.0	100.0
1319	1397/06/17	2,969	4.99	990.2 K	3.3 K	0.66	0.14	990.2 K	1.4 M	1.4 M	330.1 K	442.4 K	1.2 M	3.0	3.2	1.23	0.0	0.0	130.0	1	3	100.0	100.0
1320	1397/06/14	2,966	4.99	1.0 M	3.4 K	0.44	0.14	1.0 M	1.5 M	1.4 M	337.5 K	494.3 K	1.2 M	3.0	3.0	1.2	0.0	0.0	130.0	1	3	100.0	100.0
1321	1397/06/13	2,956	4.97	3.2 M	10.8 K	0.63	0.44	3.2 M	2.3 M	1.3 M	801.4 K	717.7 K	1.1 M	4.0	3.2	1.17	0.0	0.0	130.0	1	4	100.0	100.0
1322	1397/06/12	2,953	4.98	1.1 M	3.6 K	0.13	0.15	1.1 M	4.1 M	1.4 M	357.7 K	1.2 M	1.2 M	3.0	3.33	1.15	0.0	0.0	130.0	1	3	100.0	100.0
1323	1397/06/11	2,951	4.98	796.8 K	2.7 K	0.06	0.11	796.8 K	3.1 M	1.3 M	265.6 K	1.4 M	1.2 M	3.0	2.31	1.13	0.0	0.0	130.0	1	3	100.0	100.0
1324	1397/06/10	2,947	4.99	1.3 M	4.5 K	0.09	0.18	1.3 M	2.3 M	1.3 M	663.1 K	1.3 M	1.2 M	2.0	1.81	1.1	0.0	0.0	130.0	1	2	100.0	100.0
1325	1397/06/07	2,933	4.97	5.1 M	17.3 K	0.34	0.72	5.1 M	1.6 M	1.3 M	1.3 M	1.3 M	1.2 M	4.0	1.3	1.08	0.0	520.0	130.0	1	4	100.0	100.0
1326	1397/06/06	2,888	4.98	16.6 M	57.4 K	1.35	2.72	8.3 M	1.5 M	1.3 M	2.1 M	1.3 M	1.2 M	4.0	1.21	1.04	0.0	520.0	130.0	2	8	100.0	100.0
1327	1397/06/05	2,843	4.99	16.8 M	59.2 K	1.2	3.21	2.1 M	1.2 M	1.1 M	1.3 M	1.1 M	1.1 M	1.63	1.1	-1.02	0.0	520.0	130.0	8	13	100.0	100.0
1328	1397/06/04	2,752	2.42	19.4 M	70.8 K	1.54	4.74	1.4 M	1.2 M	1.0 M	970.6 K	1.3 M	1.1 M	1.43	-1.14	-1.09	0.0	520.0	159.1	14	20	100.0	100.0
1329	1397/06/03	2,597	-4.63	14.6 M	55.9 K	1.59	4.6	766.4 K	1.2 M	966.1 K	1.2 M	1.4 M	1.2 M	-1.58	-1.21	-1.2	2.6 K	520.0	159.1	19	12	100.0	100.0
1330	1397/05/30	2,625	-3.95	3.9 M	15.0 K	0.46	1.25	978.3 K	1.3 M	1.0 M	978.3 K	1.5 M	1.1 M	1.0	-1.09	-1.1	0.0	0.0	-116.4	4	4	100.0	100.0
1331	1397/05/29	2,605	-4.79	3.1 M	11.4 K	0.38	0.99	768.6 K	1.4 M	1.1 M	614.9 K	1.5 M	1.1 M	1.25	-1.1	-1.09	0.0	0.0	-116.4	4	5	100.0	100.0
1332	1397/05/28	2,750	-2.1	24.9 M	93.2 K	7.82	13.39	1.6 M	1.4 M	1.0 M	2.8 M	1.6 M	1.2 M	-1.78	-1.2	-1.13	0.0	0.0	-116.4	16	9	100.0	100.0
1333	1397/05/27	2,720	-4.63	14.9 M	55.0 K	55.84	12.39	1.7 M	1.0 M	836.2 K	1.1 M	901.9 K	854.4 K	1.44	1.13	-1.02	0.0	0.0	-116.4	9	13	100.0	100.0
1334	1397/05/24	2,852	-5.0	298.3 K	1.0 K	1.1	0.23	149.2 K	175.8 K	613.2 K	298.3 K	234.4 K	715.4 K	-2.0	-1.33	-1.17	0.0	0.0	-116.4	2	1	100.0	100.0
1335	1397/05/16	2,852	-5.0	142.6 K	500.0	0.18	0.09	142.6 K	170.2 K	625.3 K	142.6 K	226.9 K	729.6 K	1.0	-1.33	-1.17	0.0	0.0	-116.4	1	1	100.0	100.0
1336	1397/04/23	2,853	-5.0	342.4 K	1.2 K	0.12	0.15	171.2 K	284.3 K	714.1 K	342.4 K	306.2 K	797.2 K	-2.0	-1.08	-1.12	0.0	0.0	-116.4	2	1	100.0	100.0
1337	1397/04/20	2,855	-4.99	509.0 K	1.8 K	0.19	0.23	254.5 K	877.2 K	961.8 K	254.5 K	825.6 K	1.0 M	1.0	1.06	-1.07	0.0	0.0	-116.4	2	2	100.0	100.0
1338	1397/04/19	2,855	-4.99	114.2 K	400.0	0.04	0.05	114.2 K	911.4 K	914.8 K	114.2 K	854.4 K	1.0 M	1.0	1.07	-1.11	0.0	0.0	-116.4	1	1	100.0	100.0
1339	1397/04/17	2,856	-4.99	253.3 K	887.0	0.09	0.1	126.7 K	910.7 K	916.2 K	253.3 K	910.7 K	1.1 M	-2.0	1.0	-1.15	0.0	0.0	-116.4	2	1	100.0	100.0
1340	1397/04/05	2,865	-4.98	2.8 M	9.6 K	1.05	1.1	394.5 K	927.9 K	955.9 K	345.2 K	927.9 K	1.1 M	1.14	1.0	-1.17	0.0	0.0	-116.4	7	8	100.0	100.0
1341	1397/04/04	2,896	-4.99	10.4 M	35.9 K	17.35	5.03	2.6 M	1.2 M	1.0 M	2.1 M	1.5 M	1.3 M	1.25	-1.22	-1.27	0.0	0.0	-116.4	4	5	100.0	100.0
1342	1397/03/29	2,896	-4.99	144.8 K	500.0	0.16	0.07	144.8 K	375.2 K	866.1 K	144.8 K	600.4 K	1.1 M	1.0	-1.6	-1.32	0.0	0.0	-116.4	1	1	100.0	100.0
1343	1397/03/28	2,899	-4.98	1.0 M	3.5 K	1.34	0.47	507.3 K	495.2 K	873.0 K	1.0 M	891.3 K	1.2 M	-2.0	-1.8	-1.33	0.0	116.4	-116.4	2	1	100.0	100.0
1344	1397/03/27	2,901	-4.98	528.3 K	1.8 K	0.81	0.21	264.1 K	474.0 K	847.8 K	528.3 K	758.2 K	1.1 M	-2.0	-1.6	-1.35	0.0	116.4	-116.4	2	1	100.0	100.0
1345	1397/03/23	2,905	-4.97	1.2 M	4.0 K	1.02	0.46	584.5 K	543.9 K	917.3 K	1.2 M	653.1 K	1.1 M	-2.0	-1.2	-1.23	0.0	-465.6	-116.4	2	1	100.0	100.0
1346	1397/03/19	2,905	-4.97	145.3 K	500.0	0.12	0.05	145.3 K	960.7 K	889.3 K	145.3 K	823.8 K	1.1 M	1.0	1.17	-1.27	0.0	-465.6	-116.4	1	1	100.0	100.0
1347	1397/03/12	2,909	-5.0	1.6 M	5.5 K	1.63	0.6	800.0 K	888.2 K	853.8 K	1.6 M	888.6 K	1.1 M	-2.0	-1.0	-1.33	581.8	-465.6	-116.4	2	1	100.0	100.0
1348	1397/03/09	2,910	-5.0	349.2 K	1.2 K	0.29	0.12	349.2 K	705.5 K	834.1 K	349.2 K	705.9 K	1.1 M	1.0	-1.0	-1.31	0.0	-582.0	-145.5	1	1	100.0	100.0
1349	1397/03/08	2,910	-5.0	2.9 K	10.0	0.0	0.0	0.0	598.4 K	838.4 K	2.9 K	665.2 K	1.1 M	0.0	-1.11	-1.33	-2.9 K	-582.0	-145.5	0	1	0.0	100.0
1350	1397/02/23	2,922	-4.98	3.7 M	12.6 K	1.64	1.33	1.8 M	566.0 K	815.5 K	1.2 M	754.7 K	1.0 M	1.5	-1.33	-1.27	0.0	0.0	0.0	2	3	100.0	100.0
1351	1397/01/15	2,924	-4.97	598.5 K	2.0 K	0.14	0.22	299.3 K	663.4 K	755.4 K	598.5 K	805.5 K	982.1 K	-2.0	-1.21	-1.3	0.0	0.0	0.0	2	1	100.0	100.0
1352	1396/12/21	2,925	-4.97	320.9 K	1.1 K	0.07	0.11	160.4 K	1.3 M	737.8 K	320.9 K	1.4 M	952.0 K	-2.0	-1.06	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
1353	1396/12/16	2,929	-5.0	1.4 M	4.8 K	0.29	0.51	348.6 K	1.2 M	739.4 K	464.8 K	1.3 M	935.9 K	-1.33	-1.11	-1.27	0.0	0.0	0.0	4	3	100.0	100.0
1354	1396/12/15	2,932	-4.99	808.3 K	2.8 K	0.15	0.29	404.1 K	1.3 M	751.3 K	808.3 K	1.5 M	945.2 K	-2.0	-1.18	-1.26	0.0	0.0	0.0	2	1	100.0	100.0
1355	1396/12/14	2,958	-4.98	8.2 M	27.6 K	1.92	3.02	1.2 M	1.3 M	744.9 K	1.0 M	1.6 M	949.1 K	1.14	-1.22	-1.27	0.0	0.0	0.0	7	8	100.0	100.0
1356	1396/12/13	3,113	-4.98	12.2 M	39.3 K	5.52	5.15	6.1 M	1.2 M	738.1 K	4.1 M	2.0 M	940.4 K	1.5	-1.64	-1.27	0.0	0.0	0.0	2	3	100.0	100.0
1357	1396/09/21	3,116	-4.97	997.7 K	3.2 K	0.38	0.23	199.5 K	620.7 K	624.2 K	332.6 K	1.1 M	782.7 K	-1.67	-1.8	-1.25	0.0	0.0	0.0	5	3	100.0	100.0
1358	1396/09/20	3,125	-4.99	2.9 M	9.4 K	1.36	0.45	732.8 K	781.5 K	1.0 M	1.5 M	1.3 M	1.2 M	-2.0	-1.7	-1.18	0.0	0.0	0.0	4	2	100.0	100.0
1359	1396/09/19	3,139	-4.99	4.3 M	13.7 K	1.5	0.67	1.1 M	679.8 K	1.3 M	2.2 M	1.2 M	1.5 M	-2.0	-1.78	-1.13	0.0	0.0	0.0	4	2	100.0	100.0
1360	1396/09/18	3,146	-4.98	2.0 M	6.3 K	0.68	0.31	662.6 K	806.5 K	1.2 M	2.0 M	967.8 K	1.4 M	-3.0	-1.2	-1.14	0.0	0.0	0.0	3	1	100.0	100.0
1361	1396/09/14	3,149	-4.98	944.7 K	3.0 K	0.27	0.14	472.4 K	737.1 K	1.3 M	472.4 K	921.4 K	1.4 M	1.0	-1.25	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1362	1396/09/13	3,159	-4.99	3.1 M	9.8 K	1.06	0.34	777.8 K	683.0 K	1.3 M	1.0 M	986.6 K	1.4 M	-1.33	-1.44	-1.13	0.0	0.0	0.0	4	3	100.0	100.0
1363	1396/09/12	3,161	-4.99	522.8 K	1.7 K	0.14	0.06	174.3 K	621.1 K	1.7 M	522.8 K	876.9 K	1.8 M	-3.0	-1.41	-1.08	0.0	0.0	0.0	3	1	100.0	100.0
1364	1396/09/11	3,186	-4.98	7.9 M	24.9 K	3.57	0.89	1.3 M	706.7 K	1.7 M	993.7 K	967.1 K	1.8 M	1.33	-1.37	-1.07	0.0	0.0	0.0	6	8	100.0	100.0
1365	1396/09/08	3,193	-5.0	2.2 M	6.9 K	1.07	0.25	442.7 K	488.2 K	1.6 M	1.1 M	660.5 K	1.8 M	-2.5	-1.35	-1.09	0.0	0.0	0.0	5	2	100.0	100.0
1366	1396/09/07	3,207	-4.98	4.0 M	12.4 K	2.8	0.46	495.1 K	454.0 K	1.7 M	990.2 K	549.6 K	1.8 M	-2.0	-1.21	-1.06	0.0	0.0	0.0	8	4	100.0	100.0
1367	1396/09/05	3,209	-4.95	259.9 K	810.0	0.16	0.03	130.0 K	377.9 K	1.7 M	130.0 K	398.9 K	1.8 M	1.0	-1.06	-1.02	0.0	0.0	0.0	2	2	100.0	100.0
1368	1396/09/04	3,221	-4.99	4.0 M	12.4 K	4.84	0.42	798.2 K	405.6 K	1.9 M	1.3 M	427.0 K	1.9 M	-1.67	-1.05	-1.01	0.0	0.0	0.0	5	3	100.0	100.0
1369	1396/09/01	3,409	0.56	803.0 K	2.4 K	0.88	0.08	267.7 K	263.8 K	1.9 M	133.8 K	248.3 K	1.9 M	2.0	1.06	1.04	0.0	0.0	0.0	3	6	100.0	100.0
1370	1396/08/30	3,227	-4.95	1.4 M	4.4 K	0.69	0.14	285.4 K	279.5 K	1.9 M	356.8 K	372.7 K	1.9 M	-1.25	-1.33	-1.02	0.0	0.0	0.0	5	4	100.0	100.0
1371	1396/08/29	3,349	-1.35	699.4 K	2.1 K	0.26	0.06	174.9 K	592.3 K	1.9 M	233.1 K	666.3 K	1.9 M	-1.33	-1.12	-1.03	0.0	0.0	0.0	4	3	100.0	100.0
1372	1396/08/24	3,250	-4.36	1.2 M	3.7 K	0.11	0.1	397.3 K	825.1 K	1.7 M	397.3 K	776.6 K	2.0 M	1.0	1.06	-1.17	0.0	0.0	0.0	3	3	100.0	100.0
1373	1396/08/23	3,520	3.59	100.3 K	285.0	0.0	0.01	100.3 K	1.9 M	1.9 M	100.3 K	1.9 M	2.1 M	1.0	1.03	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1374	1396/08/22	3,231	-5.0	1.1 M	3.2 K	0.05	0.08	351.4 K	2.2 M	1.9 M	1.1 M	2.1 M	2.1 M	-3.0	1.02	-1.08	0.0	0.0	0.0	3	1	100.0	100.0
1375	1396/08/21	3,309	-2.88	7.6 M	22.6 K	0.38	0.61	1.1 M	2.0 M	2.0 M	951.9 K	2.0 M	2.1 M	1.14	1.0	-1.07	0.0	0.0	0.0	7	8	100.0	100.0
1376	1396/08/20	3,420	0.44	3.2 M	9.4 K	0.15	0.25	1.6 M	2.1 M	2.0 M	810.0 K	2.2 M	2.1 M	2.0	-1.02	-1.07	0.0	0.0	0.0	2	4	100.0	100.0
1377	1396/08/17	3,442	4.97	44.4 M	129.5 K	1.91	4.1	2.8 M	2.0 M	2.0 M	2.8 M	2.2 M	2.2 M	1.0	-1.1	-1.1	0.0	0.0	0.0	16	16	100.0	100.0
1378	1396/08/16	3,319	5.0	47.7 M	145.1 K	3.7	5.77	2.4 M	2.7 M	1.9 M	2.4 M	2.7 M	2.1 M	1.0	-1.03	-1.11	0.0	0.0	0.0	20	20	100.0	100.0
1379	1396/08/15	3,180	0.41	2.4 M	7.9 K	0.2	0.3	345.4 K	2.7 M	1.8 M	604.4 K	3.0 M	2.0 M	-1.75	-1.1	-1.11	0.0	0.0	0.0	7	4	100.0	100.0
1380	1396/08/14	3,100	-2.15	930.0 K	3.0 K	0.08	0.11	930.0 K	2.9 M	1.9 M	930.0 K	2.8 M	2.0 M	1.0	1.05	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1381	1396/08/13	3,192	-0.16	9.6 M	31.5 K	0.96	1.24	1.1 M	2.9 M	1.9 M	1.4 M	2.8 M	2.0 M	-1.29	1.05	-1.06	0.0	0.0	0.0	9	7	100.0	100.0
1382	1396/08/08	3,045	-4.69	48.6 M	152.1 K	11.57	7.79	12.2 M	3.7 M	2.0 M	6.1 M	3.1 M	2.0 M	2.0	1.21	-1.02	0.0	0.0	0.0	4	8	100.0	100.0
1383	1396/08/07	3,038	-4.94	438.5 K	1.4 K	0.1	0.07	219.2 K	1.5 M	1.5 M	438.5 K	1.5 M	1.6 M	-2.0	1.0	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1384	1396/08/06	3,044	-4.96	2.1 M	7.0 K	0.45	0.33	429.0 K	1.8 M	1.5 M	429.0 K	1.4 M	1.7 M	1.0	1.31	-1.17	0.0	0.0	0.0	5	5	100.0	100.0
1385	1396/08/03	3,052	-4.77	610.4 K	2.0 K	0.11	0.05	610.4 K	1.5 M	1.5 M	610.4 K	1.4 M	1.7 M	1.0	1.06	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1386	1396/08/02	3,100	-3.31	326.3 K	1.1 K	0.03	0.02	163.1 K	1.3 M	2.6 M	163.1 K	1.4 M	2.5 M	1.0	-1.05	1.06	0.0	0.0	82.9 K	2	2	100.0	100.0
1387	1396/08/01	3,268	2.73	17.6 M	54.2 K	1.55	1.3	4.4 M	1.2 M	2.7 M	3.5 M	1.9 M	2.7 M	1.25	-1.65	1.01	0.0	0.0	-357.7 K	4	5	100.0	100.0
1388	1396/07/30	3,305	3.9	3.2 M	10.0 K	0.28	0.24	3.2 M	1.3 M	2.7 M	798.4 K	1.8 M	2.7 M	4.0	-1.31	-1.03	0.0	0.0	-357.7 K	1	4	100.0	100.0
1389	1396/07/29	3,150	-1.16	3.5 M	11.4 K	0.32	0.27	393.4 K	1.3 M	2.6 M	590.1 K	1.9 M	2.8 M	-1.5	-1.42	-1.07	0.0	0.0	-357.7 K	9	6	100.0	100.0
1390	1396/07/26	3,046	-4.9	4.9 M	16.0 K	0.5	0.37	814.6 K	1.5 M	2.6 M	1.2 M	2.1 M	2.9 M	-1.5	-1.37	-1.1	0.0	0.0	-357.7 K	6	4	100.0	100.0
1391	1396/07/25	3,115	-4.18	20.2 M	64.5 K	2.87	1.57	879.1 K	1.6 M	2.7 M	2.9 M	2.1 M	2.9 M	-3.29	-1.28	-1.09	0.0	0.0	-555.4 K	23	7	100.0	100.0
1392	1396/07/24	3,335	4.97	24.5 M	73.3 K	7.24	1.84	8.2 M	3.0 M	3.1 M	2.2 M	1.8 M	2.9 M	3.67	1.67	1.07	0.0	0.0	-555.4 K	3	11	100.0	100.0
1393	1396/07/23	3,034	-4.98	4.7 M	15.5 K	1.48	0.4	1.6 M	1.5 M	2.8 M	1.6 M	1.5 M	3.0 M	1.0	1.0	-1.04	0.0	0.0	-555.4 K	3	3	100.0	100.0
1394	1396/07/19	3,040	-4.97	1.9 M	6.1 K	0.38	0.16	930.5 K	1.5 M	2.9 M	930.5 K	1.2 M	3.0 M	1.0	1.18	-1.04	0.0	0.0	-555.4 K	2	2	100.0	100.0
1395	1396/07/18	3,150	-1.53	201.7 K	641.0	0.03	0.02	201.7 K	1.8 M	2.9 M	100.8 K	1.5 M	3.0 M	2.0	1.21	-1.04	0.0	0.0	-555.4 K	1	2	100.0	100.0
1396	1396/07/17	3,056	-4.98	5.2 M	16.9 K	1.09	0.42	1.7 M	1.8 M	2.9 M	2.6 M	1.6 M	3.0 M	-1.5	1.13	-1.06	0.0	0.0	-718.3 K	3	2	100.0	100.0
1397	1396/07/11	3,100	-3.88	3.6 M	11.5 K	0.58	0.19	3.6 M	1.7 M	2.8 M	3.6 M	1.3 M	2.9 M	1.0	1.29	-1.02	0.0	0.0	-718.3 K	1	1	100.0	100.0
1398	1396/07/05	3,100	-4.08	5.4 M	17.0 K	0.74	0.26	1.4 M	1.6 M	3.2 M	900.1 K	1.5 M	3.4 M	1.5	1.11	-1.08	0.0	0.0	2.1 M	4	6	100.0	100.0
1399	1396/07/04	3,116	-4.62	10.8 M	34.7 K	1.97	0.49	2.2 M	1.6 M	3.4 M	1.8 M	2.3 M	3.6 M	1.2	-1.37	-1.03	0.0	0.0	4.8 M	5	6	100.0	100.0
1400	1396/07/03	3,117	-4.88	3.7 M	11.8 K	0.13	0.16	1.2 M	1.3 M	3.7 M	1.2 M	1.9 M	3.6 M	1.0	-1.4	1.04	0.0	0.0	6.5 M	3	3	100.0	100.0
1401	1396/07/02	3,150	-3.93	743.4 K	2.4 K	0.02	0.03	743.4 K	5.4 M	3.9 M	371.7 K	3.8 M	3.6 M	2.0	1.42	1.09	0.0	331.6 K	8.0 M	1	2	100.0	100.0
1402	1396/07/01	3,150	-4.98	10.3 M	32.8 K	0.32	0.45	1.7 M	5.4 M	3.9 M	2.6 M	4.3 M	3.6 M	-1.5	1.24	1.07	0.0	-1.4 M	8.0 M	6	4	100.0	100.0
1403	1396/06/29	3,186	-4.98	10.5 M	33.0 K	0.34	0.46	1.5 M	5.6 M	4.0 M	10.5 M	4.6 M	3.6 M	-7.0	1.22	1.1	0.0	-1.4 M	8.0 M	7	1	100.0	100.0
1404	1396/06/28	3,450	2.77	2.6 M	8.1 K	0.08	0.11	662.1 K	6.4 M	4.0 M	529.7 K	4.3 M	3.5 M	1.25	1.47	1.17	0.0	-1.4 M	8.0 M	4	5	100.0	100.0
1405	1396/06/27	3,470	-0.57	122.4 M	364.7 K	9.97	6.51	13.6 M	5.3 M	4.0 M	4.6 M	4.6 M	3.4 M	2.93	1.14	1.18	1.7 M	-1.4 M	8.0 M	9	26	100.0	98.6
1406	1395/08/26	3,480	-1.39	24.1 M	69.8 K	2.77	1.3	3.8 M	1.7 M	3.4 M	8.0 M	3.5 M	2.8 M	-2.1	-2.02	1.21	-8.8 M	-2.6 M	7.9 M	4	3	63.4	100.0
1407	1395/08/25	3,420	-4.26	12.2 M	35.8 K	1.32	0.66	2.4 M	1.4 M	3.3 M	6.1 M	2.4 M	2.4 M	-2.5	-1.77	1.35	0.0	-790.8 K	8.4 M	5	2	100.0	100.0
1408	1395/08/24	3,397	-4.98	679.5 K	2.0 K	0.07	0.03	339.8 K	1.4 M	3.3 M	679.5 K	2.3 M	2.3 M	-2.0	-1.61	1.42	0.0	-790.8 K	8.4 M	2	1	100.0	100.0
1409	1395/08/23	3,440	-5.0	12.2 M	35.5 K	1.64	0.61	1.1 M	1.4 M	3.5 M	2.4 M	2.3 M	2.6 M	-2.2	-1.56	1.35	0.0	-790.8 K	8.4 M	11	5	100.0	100.0
1410	1395/08/22	3,694	1.04	14.1 M	39.8 K	2.03	0.7	1.4 M	1.7 M	3.6 M	2.0 M	2.3 M	2.5 M	-1.39	-1.31	1.45	-4.0 M	-790.8 K	8.4 M	7	7	71.9	100.0
1411	1395/08/19	3,495	-4.87	4.5 M	13.0 K	0.66	0.23	1.1 M	1.8 M	3.5 M	1.5 M	2.2 M	2.3 M	-1.33	-1.24	1.49	0.0	-651.6 K	8.5 M	4	3	100.0	100.0
1412	1395/08/18	3,550	-3.48	16.4 M	44.9 K	0.5	0.82	2.3 M	1.8 M	3.5 M	3.3 M	1.9 M	2.2 M	-1.4	-1.04	1.58	0.0	-651.6 K	8.5 M	7	5	100.0	100.0
1413	1395/08/17	3,699	0.57	162.4 K	439.0	0.0	0.01	162.4 K	3.5 M	3.5 M	162.4 K	4.3 M	2.1 M	1.0	-1.24	1.65	0.0	10.6 M	8.5 M	1	1	100.0	100.0
1414	1395/08/16	3,570	-3.17	3.6 M	10.0 K	0.07	0.18	3.6 M	4.0 M	3.5 M	3.6 M	4.3 M	2.1 M	1.0	-1.09	1.67	0.0	21.3 M	8.5 M	1	1	100.0	100.0
1415	1395/08/15	3,666	-1.13	10.8 M	30.0 K	0.2	0.55	1.5 M	4.6 M	3.4 M	1.8 M	4.0 M	2.0 M	-1.19	1.13	1.7	-3.3 M	28.3 M	8.5 M	5	6	69.9	100.0
1416	1395/08/12	3,541	-4.86	4.6 M	12.8 K	0.09	0.23	1.1 M	5.0 M	3.4 M	758.7 K	4.1 M	1.9 M	1.5	1.21	1.75	0.0	34.8 M	8.7 M	4	6	100.0	100.0
1417	1395/08/11	3,679	2.97	145.7 M	391.4 K	5.15	10.87	4.2 M	5.1 M	3.3 M	8.1 M	5.0 M	1.9 M	-1.95	1.01	1.73	56.3 M	34.8 M	8.7 M	35	11	100.0	61.4
1418	1395/08/10	3,579	4.99	54.0 M	151.0 K	3.24	5.23	6.0 M	6.6 M	2.7 M	357.9 K	1.3 M	1.1 M	16.78	5.21	2.37	53.7 M	23.6 M	5.9 M	9	1	100.0	0.7
1419	1395/08/09	3,456	4.98	38.5 M	111.4 K	4.06	4.41	19.2 M	5.7 M	2.3 M	1.3 M	1.1 M	1.1 M	14.69	4.94	2.02	34.6 M	12.9 M	3.2 M	2	3	100.0	10.2
1420	1395/08/08	3,360	5.0	30.2 M	90.0 K	5.43	3.97	6.0 M	2.9 M	1.9 M	168.0 K	1.0 M	1.1 M	36.0	2.83	1.65	29.7 M	5.9 M	1.5 M	5	3	100.0	1.7
1421	1395/08/05	3,354	4.98	1.7 M	5.0 K	0.25	0.19	836.0 K	2.3 M	1.6 M	1.7 M	1.2 M	1.2 M	-2.0	1.92	1.38	0.0	0.0	0.0	2	1	100.0	100.0
1422	1395/08/04	3,331	4.98	7.5 M	22.4 K	0.94	0.87	3.7 M	2.1 M	1.7 M	2.5 M	1.1 M	1.2 M	1.5	2.0	1.45	0.0	0.0	0.0	2	3	100.0	100.0
1423	1395/08/03	3,327	4.99	1.3 M	4.0 K	0.08	0.15	441.0 K	2.2 M	1.6 M	441.0 K	1.2 M	1.2 M	1.0	1.94	1.41	0.0	0.0	0.0	3	3	100.0	100.0
1424	1395/08/02	3,310	4.98	5.3 M	15.9 K	0.35	0.58	1.3 M	3.6 M	1.6 M	876.9 K	2.0 M	1.1 M	1.5	1.76	1.42	0.0	0.0	144.5	4	6	100.0	100.0
1425	1395/08/01	3,279	5.0	11.6 M	35.7 K	0.87	1.23	11.6 M	3.3 M	1.6 M	1.2 M	2.0 M	1.2 M	10.0	1.64	1.36	0.0	0.0	144.5	1	10	100.0	100.0
1426	1395/07/27	3,185	2.05	6.5 M	20.7 K	0.55	0.73	1.3 M	2.3 M	1.5 M	808.8 K	1.9 M	1.1 M	1.6	1.18	1.32	0.0	0.0	144.5	5	8	100.0	100.0
1427	1395/07/25	3,188	2.48	13.6 M	43.1 K	1.44	1.08	3.4 M	2.3 M	1.5 M	2.3 M	1.8 M	1.1 M	1.5	1.23	1.31	0.0	0.0	144.5	4	6	100.0	100.0
1428	1395/07/24	3,170	3.19	38.2 M	122.2 K	20.18	1.48	5.5 M	1.9 M	1.9 M	5.5 M	1.7 M	1.4 M	1.0	1.17	1.36	0.0	0.0	144.5	7	7	100.0	100.0
1429	1395/07/19	3,176	3.52	2.3 M	7.4 K	1.28	0.09	465.7 K	467.8 K	3.1 M	465.7 K	374.3 K	2.1 M	1.0	1.25	1.48	0.0	0.0	144.5	5	5	100.0	100.0
1430	1395/07/18	3,185	3.81	3.3 M	10.7 K	1.49	0.13	468.1 K	496.4 K	3.2 M	468.1 K	372.3 K	2.1 M	1.0	1.33	1.49	0.0	0.0	144.5	7	7	100.0	100.0
1431	1395/07/17	3,188	3.98	1.5 M	4.7 K	0.38	0.06	492.1 K	654.7 K	3.2 M	210.9 K	445.2 K	2.2 M	2.33	1.47	1.5	0.0	0.0	-3.1	3	7	100.0	100.0
1432	1395/07/14	3,188	3.98	1.3 M	4.2 K	0.29	0.05	634.9 K	873.7 K	3.3 M	634.9 K	686.5 K	2.2 M	1.0	1.27	1.47	0.0	0.0	-3.1	2	2	100.0	100.0
1433	1395/07/13	3,155	2.87	1.0 M	3.3 K	0.22	0.04	334.9 K	800.5 K	3.3 M	251.1 K	640.4 K	2.2 M	1.33	1.25	1.48	0.0	0.0	-150.9	3	4	100.0	100.0
1434	1395/07/12	3,076	0.36	1.9 M	6.1 K	0.28	0.08	635.9 K	854.1 K	3.3 M	476.9 K	683.2 K	2.3 M	1.33	1.25	1.48	0.0	0.0	-150.9	3	4	100.0	100.0
1435	1395/07/11	3,140	2.68	5.5 M	17.5 K	0.67	0.22	911.9 K	1.1 M	3.4 M	683.9 K	854.4 K	2.3 M	1.33	1.33	1.48	0.0	0.0	-150.9	6	8	100.0	100.0
1436	1395/07/10	3,139	2.92	9.6 M	30.9 K	0.89	0.39	1.2 M	1.3 M	3.5 M	956.7 K	998.2 K	2.3 M	1.25	1.29	1.48	0.0	0.0	-150.9	8	10	100.0	100.0
1437	1395/07/07	3,135	3.02	4.5 M	14.3 K	0.41	0.18	557.8 K	1.7 M	3.6 M	495.8 K	1.2 M	2.4 M	1.13	1.48	1.49	0.0	0.0	-150.9	8	9	100.0	100.0
1438	1395/07/06	3,134	3.16	2.5 M	8.0 K	0.23	0.1	835.0 K	1.8 M	3.7 M	626.3 K	1.3 M	2.5 M	1.33	1.45	1.51	0.0	0.0	-150.9	3	4	100.0	100.0
1439	1395/07/05	3,130	3.92	12.2 M	39.0 K	1.09	0.52	2.4 M	1.7 M	3.7 M	1.4 M	1.2 M	2.5 M	1.8	1.45	1.5	0.0	578.0	-150.9	5	9	100.0	100.0
1440	1395/07/04	3,120	2.94	11.2 M	38.0 K	0.92	0.52	1.6 M	1.5 M	3.8 M	1.4 M	1.2 M	2.5 M	1.14	1.24	1.48	0.0	578.0	-150.9	7	8	100.0	100.0
1441	1395/07/03	3,130	3.54	22.6 M	74.3 K	2.57	1.06	2.8 M	1.5 M	3.9 M	1.4 M	1.1 M	2.6 M	2.0	1.39	1.5	0.0	578.0	-150.9	8	16	100.0	100.0
1442	1395/06/31	2,886	-4.97	4.6 M	15.9 K	0.2	0.23	768.2 K	1.1 M	3.9 M	921.8 K	920.7 K	2.7 M	-1.2	1.24	1.46	0.0	578.0	-150.9	6	5	100.0	100.0
1443	1395/06/29	3,119	2.6	2.5 M	8.4 K	0.03	0.12	501.7 K	2.4 M	4.0 M	357.9 K	1.7 M	2.7 M	1.4	1.46	1.48	2.9 K	578.0	-150.9	5	7	100.0	99.9
1444	1395/06/28	3,130	3.2	12.9 M	42.3 K	0.16	0.63	1.2 M	5.0 M	4.1 M	1.3 M	3.1 M	2.8 M	-1.1	1.62	1.47	0.0	0.0	-295.4	11	10	100.0	100.0
1445	1395/06/27	3,080	-0.13	19.8 M	66.7 K	0.26	1.05	1.8 M	5.6 M	4.4 M	1.0 M	3.2 M	2.9 M	1.73	1.72	1.53	0.0	0.0	-295.4	11	19	100.0	100.0
1446	1395/06/24	3,169	2.89	3.5 M	11.1 K	0.04	0.17	694.1 K	6.1 M	4.7 M	578.4 K	3.6 M	3.2 M	1.2	1.68	1.48	0.0	-590.6	-295.4	5	6	100.0	100.0
1447	1395/06/23	3,105	4.97	83.0 M	269.5 K	1.37	4.88	4.6 M	6.3 M	5.0 M	2.7 M	3.8 M	3.3 M	1.72	1.68	1.5	0.0	-590.6	-310.9	18	31	100.0	100.0
1448	1395/06/21	2,955	-4.89	289.6 M	979.2 K	1.08 K	1.13 K	8.0 M	7.1 M	5.1 M	4.5 M	4.2 M	3.5 M	1.81	1.68	1.43	0.0	-1.2 K	-328.2	36	65	100.0	100.0
1449	1395/06/20	2,953	-4.99	443.0 K	1.5 K	1.74	1.81	443.0 K	221.6 K	198.0 K	443.0 K	267.1 K	242.3 K	1.0	-1.21	-1.22	0.0	-1.2 K	-347.5	1	1	100.0	100.0
1450	1395/04/28	2,953	-4.99	150.9 K	511.0	0.67	0.6	74.0 K	211.8 K	186.3 K	150.9 K	255.4 K	230.5 K	-2.04	-1.21	-1.24	-3.0 K	-1.2 K	-369.2	2	1	98.0	100.0
1451	1395/04/27	2,955	-4.98	591.0 K	2.0 K	5.06	2.61	295.5 K	224.7 K	198.2 K	591.0 K	225.3 K	235.5 K	-2.0	-1.0	-1.19	0.0	-591.0	-197.0	2	1	100.0	100.0
1452	1395/04/21	2,955	-4.98	3.0 K	10.0	0.03	0.01	0.0	145.3 K	186.7 K	3.0 K	116.8 K	211.8 K	0.0	1.24	-1.13	-3.0 K	-591.0	-211.1	0	1	0.0	100.0
1453	1395/04/09	2,955	-4.98	147.8 K	500.0	0.89	0.59	147.8 K	116.3 K	186.7 K	147.8 K	116.3 K	226.7 K	1.0	1.0	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1454	1395/03/26	2,956	-4.98	384.3 K	1.3 K	3.22	1.6	384.3 K	138.8 K	189.2 K	384.3 K	166.6 K	232.8 K	1.0	-1.2	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1455	1395/03/23	2,956	-4.98	295.6	1.0	0.0	0.0	295.6	99.4 K	176.1 K	295.6	119.3 K	220.2 K	1.0	-1.2	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1456	1395/03/17	2,956	-4.98	48.8 K	165.0	0.19	0.17	48.8 K	124.0 K	188.7 K	48.8 K	148.8 K	240.2 K	1.0	-1.2	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1457	1395/02/29	2,956	-4.98	295.6	1.0	0.0	0.0	295.6	214.5 K	199.5 K	295.6	257.4 K	259.3 K	1.0	-1.2	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1458	1395/02/21	2,957	-4.98	399.2 K	1.4 K	1.33	1.28	199.6 K	214.3 K	216.1 K	399.2 K	300.0 K	288.1 K	-2.0	-1.4	-1.33	0.0	0.0	0.0	2	1	100.0	100.0
1459	1395/02/06	2,957	-4.98	147.9 K	500.0	0.51	0.43	147.9 K	214.4 K	219.4 K	147.9 K	250.1 K	274.2 K	1.0	-1.17	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1460	1395/01/30	2,957	-4.98	147.9 K	500.0	0.39	0.39	147.9 K	207.6 K	227.3 K	147.9 K	242.2 K	292.3 K	1.0	-1.17	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1461	1395/01/22	2,959	-4.98	591.8 K	2.0 K	1.81	1.81	591.8 K	237.2 K	237.2 K	591.8 K	316.3 K	316.3 K	1.0	-1.33	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1462	1395/01/15	2,960	-4.98	213.4 K	721.0	0.59	0.59	106.7 K	186.6 K	186.6 K	213.4 K	261.2 K	261.2 K	-2.0	-1.4	-1.4	0.0	0.0	0.0	2	1	100.0	100.0
1463	1395/01/11	2,961	-4.97	399.7 K	1.4 K	1.15	1.15	199.9 K	218.5 K	218.5 K	199.9 K	273.2 K	273.2 K	1.0	-1.25	-1.25	0.0	0.0	0.0	2	2	100.0	100.0
1464	1395/01/09	2,961	-4.97	100.4 K	339.0	0.17	0.17	100.4 K	231.0 K	231.0 K	100.4 K	346.5 K	346.5 K	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1465	1395/01/08	2,963	-4.97	592.6 K	2.0 K	1	1	296.3 K	296.3 K	296.3 K	592.6 K	592.6 K	592.6 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی کحافظ