تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کحافظ سوابق تکمیلی کحافظ نمودارهای جریانات نقدینگی کحافظ نمودار تکنیکال کحافظ اندیکاتورهای کحافظ تحلیلگر جریانات نقدینگی کحافظ خرید اشتراک
ورود/عضویت

سوابق کحافظ

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 2,956 2,956 2,956 2,956 -0.97 2,973 -0.4 0.0 2.03 M 599.31 M 0.11 0.23 3.52 100.0 2.11 M 85.62 M -40.55 -578.19 M
2 1403/07/04 3,130 3,130 2,968 3,000 -1.93 2,985 -2.42 5.46 14.71 M 4.39 B 0.93 1.81 19.15 93.22 7.72 M 37.91 M -4.91 -3.25 B
3 1403/07/03 3,060 3,068 3,011 3,057 2.62 3,059 2.69 1.89 36.96 M 11.3 B 4.11 5.79 23.65 86.99 25.23 M 82.64 M -3.28 -7.16 B
4 1403/07/02 2,921 3,008 2,906 3,008 2.98 2,979 1.99 3.51 12.54 M 3.74 B 1.53 2.08 9.24 93.65 17.27 M 35.7 M -2.07 -3.15 B
5 1403/07/01 2,946 2,946 2,883 2,901 1.4 2,921 2.1 2.19 7.17 M 2.1 B 0.77 1.19 47.91 98.14 17.93 M 28.17 M -1.57 -1.05 B
6 1403/06/28 2,862 2,862 2,808 2,862 2.99 2,861 2.95 1.92 19.05 M 5.45 B 1.67 3.75 60.65 81.39 39.34 M 50.97 M -1.3 -1.13 B
7 1403/06/27 2,789 2,814 2,758 2,814 2.96 2,779 1.68 2.03 3.41 M 955.56 M 0.28 0.69 33.97 62.21 18.03 M 11.01 M 1.64 -269.8 M
8 1403/06/26 2,748 2,780 2,738 2,742 1.11 2,733 0.77 1.53 2.8 M 769.86 M 0.23 0.58 83.97 92.26 13.75 M 15.11 M -1.1 -63.8 M
9 1403/06/25 2,745 2,747 2,650 2,730 0.59 2,712 -0.07 3.66 8.58 M 2.33 B 0.78 1.74 25.72 78.77 12.73 M 25.8 M -2.03 -1.23 B
10 1403/06/24 2,710 2,770 2,694 2,716 -2.2 2,714 -2.27 2.82 12.72 M 3.45 B 1.48 2.85 65.16 83.52 21.43 M 25.98 M -1.21 -633.96 M
11 1403/06/21 2,830 2,830 2,700 2,710 -1.7 2,777 0.73 4.81 29.37 M 8.16 B 9.36 9.39 73.69 90.77 27.2 M 46.27 M -1.7 -1.39 B
12 1403/06/20 2,757 2,757 2,757 2,757 2.99 2,757 2.99 0.0 7.66 M 2.11 B 3.74 2.53 89.55 8.48 85.91 M 7.78 M 11.04 1.71 B
13 1403/06/19 2,719 2,719 2,719 2,719 2.99 2,677 1.4 0.0 2.73 M 743.07 M 1.42 0.89 100.0 2.81 92.88 M 2.09 M 44.44 722.17 M
14 1403/06/18 2,683 2,683 2,683 2,683 2.99 2,640 1.34 0.0 2.56 M 686.3 M 1.37 0.81 100.0 27.44 85.79 M 9.42 M 9.11 497.96 M
15 1403/06/17 2,674 2,674 2,674 2,674 2.96 2,605 0.31 0.0 563.9 K 150.79 M 0.26 0.17 100.0 100.0 50.26 M 6.28 M 8.0 0.0
16 1403/06/13 2,629 2,629 2,629 2,629 1.98 2,597 0.74 0.0 2.18 M 572.25 M 0.87 0.54 81.62 14.73 116.77 M 4.44 M 26.32 382.78 M
17 1403/06/11 2,610 2,610 2,610 2,610 1.99 2,578 0.74 0.0 2.21 M 577.38 M 0.92 0.48 100.0 16.1 96.23 M 6.2 M 15.53 484.42 M
18 1403/06/10 2,591 2,591 2,591 2,591 1.97 2,559 0.71 0.0 2.08 M 539.75 M 0.87 0.45 80.8 10.91 62.3 M 6.54 M 9.53 377.25 M
19 1403/06/07 2,572 2,572 2,572 2,572 1.98 2,541 0.75 0.0 2.29 M 588.88 M 0.75 0.48 100.0 15.59 84.13 M 4.59 M 18.32 497.05 M
20 1403/06/06 2,555 2,555 2,555 2,555 2.0 2,522 0.68 0.0 2.05 M 524.59 M 0.52 0.4 80.52 9.6 105.6 M 5.04 M 20.96 372.01 M
21 1403/06/05 2,523 2,523 2,523 2,523 1.98 2,505 1.25 0.0 3.84 M 969.6 M 1.16 0.55 79.18 5.04 51.18 M 4.44 M 11.53 718.94 M
22 1403/06/03 2,509 2,509 2,509 2,509 1.99 2,474 0.57 0.0 1.8 M 451.45 M 0.6 0.24 59.55 9.75 38.4 M 3.67 M 10.46 224.78 M
23 1403/05/31 2,493 2,493 2,493 2,493 1.96 2,460 0.61 0.0 1.98 M 493.62 M 0.73 0.26 59.6 6.26 49.03 M 1.93 M 25.37 263.26 M
24 1403/05/30 2,451 2,451 2,451 2,451 2.0 2,445 1.75 0.0 5.61 M 1.38 B 1.47 0.73 26.67 62.1 15.29 M 18.57 M -1.22 -487.51 M
25 1403/05/29 2,403 2,403 2,403 2,403 1.99 2,403 1.99 0.0 6.66 M 1.6 B 2.11 0.81 69.97 16.4 50.91 M 16.41 M 3.1 857.39 M
26 1403/05/28 2,399 2,399 2,399 2,399 2.0 2,356 0.17 0.0 486.08 K 116.61 M 0.14 0.06 100.0 100.0 58.31 M 9.72 M 6.0 0.0
27 1403/05/27 2,397 2,397 2,397 2,397 2.0 2,352 0.09 0.0 293.35 K 70.31 M 0.06 0.03 100.0 100.0 35.16 M 4.39 M 8.0 0.0
28 1403/05/24 2,371 2,371 2,371 2,371 0.98 2,350 0.09 0.0 465.91 K 110.47 M 0.09 0.05 100.0 100.0 55.23 M 5.81 M 9.5 0.0
29 1403/05/23 2,347 2,385 2,347 2,379 0.38 2,348 -0.93 1.62 11.2 M 2.63 B 2.84 1.23 7.74 11.75 6.57 M 7.92 M -1.21 -105.31 M
30 1403/05/22 2,360 2,370 2,359 2,359 -0.97 2,370 -0.5 0.47 3.33 M 786.69 M 0.76 0.37 19.04 100.0 5.55 M 20.17 M -3.64 -636.94 M
31 1403/05/21 2,358 2,404 2,358 2,404 0.97 2,382 0.04 1.95 2.55 M 607.05 M 0.38 0.28 14.58 67.21 2.95 M 8.87 M -3.01 -319.43 M
32 1403/05/20 2,396 2,396 2,365 2,388 0.51 2,381 0.21 1.31 5.59 M 1.33 B 0.68 0.62 14.04 41.37 5.84 M 30.59 M -5.24 -363.78 M
33 1403/05/16 2,408 2,408 2,365 2,365 -0.96 2,376 -0.5 1.82 3.81 M 901.94 M 0.47 0.42 34.33 58.9 5.95 M 16.6 M -2.79 -221.61 M
34 1403/05/15 2,395 2,399 2,377 2,377 -0.75 2,388 -0.29 0.93 4.42 M 1.06 B 0.53 0.49 20.81 98.78 5.11 M 22.18 M -4.34 -822.89 M
35 1403/05/14 2,360 2,406 2,360 2,363 -0.84 2,395 0.5 1.95 5.47 M 1.31 B 0.59 0.62 63.46 78.01 12.23 M 23.25 M -1.9 -190.85 M
36 1403/05/13 2,450 2,450 2,375 2,380 -5.78 2,383 -5.66 3.16 14.14 M 3.37 B 0.99 1.7 19.47 90.14 7.9 M 26.64 M -3.37 -2.38 B
37 1403/05/10 2,587 2,587 2,492 2,502 -5.44 2,526 -4.54 3.81 13.28 M 3.36 B 0.93 1.7 17.51 99.38 9.79 M 33.35 M -3.4 -2.75 B
38 1403/05/09 2,630 2,700 2,620 2,620 -1.13 2,646 -0.15 3.05 3.51 M 929.07 M 0.24 0.46 63.02 92.0 11.71 M 21.92 M -1.87 -269.31 M
39 1403/05/08 2,724 2,724 2,622 2,637 -2.33 2,650 -1.85 3.89 5.4 M 1.43 B 0.37 0.72 78.43 98.75 18.09 M 23.54 M -1.3 -290.6 M
40 1403/05/06 2,750 2,797 2,630 2,724 1.41 2,700 0.52 6.35 9.89 M 2.67 B 0.62 1.38 60.56 72.12 14.7 M 20.71 M -1.41 -308.49 M
41 1403/05/03 2,668 2,796 2,649 2,734 -0.55 2,686 -2.29 5.55 38.98 M 10.47 B 4.32 7.25 75.69 22.8 31.45 M 20.58 M 1.53 5.54 B
42 1403/05/02 2,750 2,851 2,700 2,700 -0.59 2,749 1.22 5.59 13.95 M 3.84 B 1.78 2.92 27.25 16.38 15.15 M 15.32 M -1.01 416.91 M
43 1403/05/01 2,760 2,760 2,660 2,760 0.4 2,716 -1.2 3.76 5.82 M 1.58 B 0.64 1.23 38.53 95.11 11.5 M 25.08 M -2.18 -895.08 M
44 1403/04/24 3,059 3,081 2,991 3,036 -0.75 3,027 -1.05 3.01 3.85 M 1.16 B 0.4 0.77 73.97 92.21 13.04 M 26.16 M -2.01 -212.14 M
45 1403/04/23 3,088 3,139 3,039 3,040 -1.01 3,059 -0.39 3.29 17.04 M 5.21 B 2.56 4.07 21.96 91.13 24.88 M 53.98 M -2.17 -3.61 B
46 1403/04/20 3,079 3,085 3,061 3,080 0.0 3,071 -0.29 0.78 4.45 M 1.37 B 0.66 1.1 27.69 99.67 11.82 M 19.73 M -1.67 -983.18 M
47 1403/04/19 3,054 3,175 3,045 3,095 1.31 3,080 0.82 4.27 8.08 M 2.49 B 1.41 2.12 69.89 86.17 32.21 M 23.83 M 1.35 -405.04 M
48 1403/04/18 3,111 3,115 3,023 3,074 0.95 3,055 0.33 3.04 11.86 M 3.62 B 2.91 3.41 72.85 68.19 23.99 M 18.03 M 1.33 168.94 M
49 1403/04/17 3,045 3,045 3,045 3,045 5.99 3,045 5.99 0.0 7.0 M 2.13 B 2.1 2.03 100.0 82.85 76.11 M 25.97 M 2.93 365.4 M
50 1403/04/16 2,982 2,982 2,982 2,982 5.97 2,873 2.1 0.0 1.86 M 553.92 M 0.53 0.53 100.0 100.0 110.78 M 15.83 M 7.0 0.0
51 1403/04/13 2,701 2,888 2,701 2,869 4.71 2,814 2.7 6.92 5.08 M 1.43 B 1.6 1.51 63.93 98.01 17.6 M 23.01 M -1.31 -488.1 M
52 1403/04/12 2,818 2,824 2,701 2,800 3.86 2,740 1.63 4.55 2.94 M 815.84 M 0.91 0.85 78.25 80.58 15.2 M 18.26 M -1.2 -19.02 M
53 1403/04/11 2,694 2,797 2,630 2,759 1.88 2,696 -0.44 6.35 3.47 M 931.85 M 1.19 0.96 79.25 93.65 14.2 M 15.05 M -1.06 -134.15 M
54 1403/04/10 2,819 2,819 2,627 2,694 -2.88 2,708 -2.38 7.31 3.29 M 878.08 M 1.26 0.94 68.43 82.91 10.92 M 16.54 M -1.51 -127.14 M
55 1403/04/09 2,787 2,850 2,737 2,750 -0.54 2,774 0.33 4.13 2.81 M 781.21 M 1.06 0.84 64.37 91.93 12.27 M 17.52 M -1.43 -215.26 M
56 1403/04/06 2,787 2,787 2,760 2,787 1.98 2,765 1.17 0.98 3.34 M 930.11 M 1.32 1.02 81.86 85.18 18.57 M 16.86 M 1.1 -30.88 M
57 1403/04/04 2,757 2,758 2,705 2,758 2.0 2,733 1.07 1.96 3.19 M 879.21 M 1.37 0.98 90.93 97.0 28.55 M 22.44 M 1.27 -53.43 M
58 1403/04/03 2,742 2,743 2,709 2,742 1.93 2,704 0.52 1.26 1.95 M 533.39 M 0.68 0.57 58.32 98.98 10.04 M 12.57 M -1.25 -216.88 M
59 1403/04/02 2,719 2,730 2,707 2,717 1.49 2,690 0.49 0.85 1.76 M 479.81 M 0.4 0.5 100.0 75.66 12.97 M 8.25 M 1.57 116.79 M
60 1403/03/30 2,676 2,704 2,676 2,704 2.0 2,677 0.98 1.05 3.0 M 809.79 M 0.76 0.83 32.19 93.63 26.07 M 20.49 M 1.27 -497.55 M
61 1403/03/29 2,607 2,682 2,607 2,677 1.13 2,651 0.15 2.88 2.72 M 722.83 M 0.73 0.75 36.27 85.63 9.04 M 9.52 M -1.05 -356.79 M
62 1403/03/27 2,605 2,669 2,605 2,639 -0.6 2,647 -0.3 2.46 2.2 M 580.22 M 0.56 0.59 67.63 100.0 10.61 M 10.74 M -1.01 -187.83 M
63 1403/03/26 2,706 2,706 2,619 2,619 -1.98 2,655 -0.64 3.32 4.74 M 1.26 B 1.18 1.29 82.83 98.69 13.18 M 20.68 M -1.57 -199.48 M
64 1403/03/23 2,672 2,672 2,672 2,672 1.98 2,672 1.98 0.0 9.32 M 2.49 B 2.68 2.8 86.31 23.82 76.78 M 20.46 M 3.75 1.56 B
65 1403/03/22 2,666 2,666 2,666 2,666 1.99 2,620 0.23 0.0 638.63 K 170.26 M 0.17 0.19 100.0 100.0 56.75 M 6.81 M 8.33 0.0
66 1403/03/21 2,648 2,648 2,648 2,648 1.96 2,614 0.65 0.0 1.86 M 491.74 M 0.46 0.54 100.0 46.15 81.96 M 10.32 M 7.95 264.8 M
67 1403/03/20 2,560 2,650 2,559 2,650 1.49 2,597 -0.54 3.56 3.02 M 781.44 M 0.68 0.88 79.41 100.0 12.93 M 21.12 M -1.63 -160.93 M
68 1403/03/19 2,625 2,658 2,605 2,605 -1.99 2,611 -1.77 2.03 5.3 M 1.38 B 1.15 1.52 70.78 100.0 17.8 M 21.95 M -1.23 -404.09 M
69 1403/03/16 2,691 2,740 2,652 2,652 -2.0 2,658 -1.77 3.32 6.6 M 1.75 B 1.89 2.04 93.95 100.0 18.72 M 30.77 M -1.64 -106.08 M
70 1403/03/13 2,730 2,730 2,668 2,720 -0.04 2,706 -0.55 2.32 2.3 M 617.11 M 0.75 0.68 98.7 100.0 12.96 M 12.34 M 1.05 -8.05 M
71 1403/03/12 2,752 2,752 2,690 2,690 -1.97 2,721 -0.84 2.3 2.87 M 774.27 M 1.0 0.83 58.31 100.0 6.45 M 15.18 M -2.35 -322.8 M
72 1403/03/09 2,750 2,750 2,730 2,750 1.97 2,744 1.74 0.73 5.04 M 1.39 B 2.17 1.48 56.84 27.25 18.33 M 8.79 M 2.09 410.31 M
73 1403/03/08 2,625 2,731 2,625 2,731 1.98 2,697 0.71 4.04 6.34 M 1.71 B 2.89 1.95 88.83 74.83 22.66 M 10.4 M 2.18 239.22 M
74 1403/03/07 2,633 2,633 2,633 2,633 -1.97 2,678 -0.3 0.0 861.48 K 226.83 M 0.31 0.25 66.08 100.0 5.0 M 37.8 M -7.57 -76.94 M
75 1403/03/06 2,635 2,635 2,635 2,635 -1.97 2,686 -0.07 0.0 182.68 K 48.13 M 0.05 0.05 100.0 100.0 1.66 M 4.81 M -2.9 0.0
76 1403/03/05 2,660 2,663 2,651 2,651 -2.0 2,688 -0.63 0.45 1.84 M 488.86 M 0.46 0.5 79.62 89.08 5.12 M 36.29 M -7.09 -46.26 M
77 1403/03/01 2,754 2,759 2,657 2,710 -0.04 2,705 -0.22 3.84 2.41 M 650.77 M 0.56 0.64 100.0 35.48 9.43 M 6.6 M 1.43 419.86 M
78 1403/02/30 2,809 2,809 2,670 2,733 -4.77 2,711 -5.54 5.21 5.66 M 1.53 B 1.48 1.35 92.92 96.44 8.91 M 25.5 M -2.86 -53.86 M
79 1403/02/29 2,820 3,000 2,820 2,835 -2.0 2,870 -0.8 6.38 3.71 M 1.06 B 1.04 0.89 58.44 65.58 7.86 M 17.86 M -2.27 -75.87 M
80 1403/02/26 2,912 3,000 2,802 2,893 -0.03 2,893 -0.03 7.07 4.3 M 1.24 B 1.3 0.99 74.51 79.87 11.15 M 15.5 M -1.39 -66.58 M
81 1403/02/25 2,907 2,980 2,850 2,850 -3.09 2,894 -1.6 4.56 3.74 M 1.08 B 1.26 0.86 80.3 73.07 6.81 M 14.32 M -2.1 77.89 M
82 1403/02/24 2,991 3,000 2,891 2,907 -4.69 2,941 -3.57 3.77 4.04 M 1.18 B 1.5 0.92 88.21 88.13 7.43 M 18.57 M -2.5 1.04 M
83 1403/02/23 3,032 3,092 2,995 3,000 -2.41 3,050 -0.78 3.24 3.38 M 1.03 B 1.04 0.75 98.92 75.21 8.62 M 18.86 M -2.19 243.74 M
84 1403/02/22 3,080 3,098 3,035 3,080 -0.36 3,074 -0.55 2.08 2.47 M 754.22 M 0.8 0.5 100.0 69.57 13.71 M 10.29 M 1.33 229.54 M
85 1403/02/19 3,155 3,155 3,050 3,059 -2.14 3,091 -1.12 3.44 2.83 M 867.05 M 0.78 0.52 92.92 85.31 8.31 M 16.81 M -2.02 65.94 M
86 1403/02/18 3,140 3,140 3,080 3,100 -1.37 3,126 -0.54 1.95 2.14 M 663.94 M 0.54 0.39 89.93 75.16 7.66 M 11.09 M -1.45 98.09 M
87 1403/02/17 3,100 3,159 3,061 3,116 -1.95 3,143 -1.1 3.2 2.69 M 839.37 M 0.63 0.48 88.13 66.73 7.47 M 11.92 M -1.59 179.66 M
88 1403/02/16 3,160 3,240 3,122 3,130 -1.23 3,178 0.28 3.78 6.17 M 1.96 B 1.65 0.97 91.32 30.11 19.25 M 11.81 M 1.63 1.2 B
89 1403/02/12 3,150 3,189 3,117 3,159 -0.57 3,169 -0.25 2.31 1.58 M 496.8 M 0.39 0.21 100.0 92.0 7.0 M 12.03 M -1.72 39.73 M
90 1403/02/11 3,200 3,200 3,130 3,160 -1.06 3,177 -0.53 2.24 5.53 M 1.76 B 1.41 0.75 100.0 67.25 29.27 M 20.72 M 1.41 575.23 M
91 1403/02/10 3,166 3,236 3,122 3,186 -0.41 3,194 -0.16 3.65 3.88 M 1.24 B 1.04 0.53 97.9 76.58 19.56 M 17.9 M 1.09 264.18 M
92 1403/02/09 3,204 3,238 3,165 3,165 -2.56 3,199 -1.51 2.31 4.22 M 1.35 B 1.08 0.58 74.36 62.77 12.07 M 12.26 M -1.02 156.16 M
93 1403/02/08 3,222 3,330 3,205 3,205 -1.69 3,248 -0.37 3.9 3.53 M 1.15 B 0.6 0.49 100.0 59.24 10.91 M 10.95 M -1.0 466.91 M
94 1403/02/05 3,280 3,310 3,230 3,299 1.88 3,260 0.68 2.48 3.29 M 1.07 B 0.55 0.45 95.33 81.57 10.9 M 13.49 M -1.24 147.82 M
95 1403/02/04 3,262 3,319 3,183 3,183 -2.81 3,238 -1.13 4.27 4.72 M 1.53 B 0.73 0.67 98.89 97.42 11.99 M 26.11 M -2.18 22.48 M
96 1403/02/03 3,300 3,326 3,250 3,270 -0.18 3,275 -0.03 2.34 2.98 M 975.36 M 0.44 0.42 90.39 70.9 9.28 M 10.98 M -1.18 190.14 M
97 1403/02/02 3,333 3,333 3,253 3,290 0.83 3,276 0.4 2.46 5.03 M 1.65 B 0.74 0.74 91.82 40.22 10.65 M 10.86 M -1.02 850.13 M
98 1403/02/01 3,192 3,300 3,141 3,300 6.97 3,263 5.77 5.06 13.44 M 4.39 B 2.58 2.14 64.23 21.93 22.18 M 10.34 M 2.14 1.86 B
99 1403/01/29 3,094 3,094 3,062 3,088 0.78 3,085 0.69 1.05 3.51 M 1.08 B 0.53 0.56 100.0 86.86 14.26 M 12.22 M 1.17 142.32 M
100 1403/01/28 3,108 3,117 3,063 3,063 -0.97 3,064 -0.94 1.76 7.45 M 2.28 B 0.99 1.25 37.93 91.41 6.01 M 27.1 M -4.51 -1.22 B
101 1403/01/27 3,095 3,095 3,095 3,095 0.98 3,093 0.91 0.0 4.21 M 1.3 B 0.55 0.72 100.0 16.18 26.6 M 7.53 M 3.53 1.09 B
102 1403/01/26 3,065 3,093 3,065 3,093 -0.06 3,065 -0.97 0.91 5.19 M 1.59 B 0.71 0.88 10.87 99.97 4.02 M 23.37 M -5.82 -1.42 B
103 1403/01/25 3,380 3,380 3,075 3,075 -6.99 3,095 -6.38 9.92 5.74 M 1.78 B 0.54 1.01 59.96 85.7 7.4 M 18.13 M -2.45 -457.27 M
104 1403/01/19 3,448 3,448 3,270 3,310 -0.27 3,306 -0.39 5.44 10.75 M 3.55 B 0.79 2.04 66.2 83.3 15.79 M 36.11 M -2.29 -607.83 M
105 1403/01/18 3,628 3,628 3,301 3,301 -6.99 3,319 -6.48 9.91 11.86 M 3.94 B 1.03 2.48 42.38 77.98 7.58 M 30.69 M -4.05 -1.4 B
106 1403/01/15 3,759 3,759 3,439 3,547 -2.82 3,549 -2.77 9.31 4.41 M 1.56 B 0.39 0.91 78.37 89.51 8.81 M 17.71 M -2.01 -174.22 M
107 1403/01/14 3,769 3,769 3,536 3,700 -2.68 3,650 -4.0 6.59 3.95 M 1.44 B 0.36 0.81 91.86 99.97 8.12 M 11.71 M -1.44 -116.92 M
108 1403/01/11 3,864 3,864 3,702 3,733 1.44 3,802 3.32 4.38 21.79 M 8.28 B 3.03 5.63 91.28 80.17 21.6 M 32.24 M -1.49 920.92 M
109 1403/01/08 3,680 3,680 3,670 3,680 6.98 3,680 6.98 0.27 26.02 M 9.57 B 9.37 9.39 100.0 20.64 77.84 M 17.04 M 4.57 7.6 B
110 1402/12/16 6,650 6,660 6,530 6,600 0.46 6,580 0.15 1.99 1.35 M 891.66 M 0.5 0.45 100.0 94.64 8.92 M 8.44 M 1.06 47.79 M
111 1402/12/15 6,540 6,840 6,450 6,570 0.0 6,570 0.0 6.05 2.99 M 1.97 B 1.19 0.97 81.45 42.49 12.22 M 7.73 M 1.58 765.63 M
112 1402/12/14 6,530 6,650 6,480 6,550 -1.95 6,570 -1.65 2.62 2.53 M 1.66 B 1.13 0.78 58.72 80.37 10.73 M 12.15 M -1.13 -360.26 M
113 1402/12/13 6,700 6,900 6,510 6,540 0.46 6,680 2.61 5.99 3.07 M 2.05 B 1.43 0.96 100.0 81.45 13.78 M 18.38 M -1.33 380.9 M
114 1402/12/12 6,430 6,710 6,260 6,710 6.85 6,510 3.66 7.19 3.93 M 2.56 B 2.19 1.26 76.63 97.46 20.0 M 19.17 M 1.04 -532.62 M
115 1402/12/09 6,350 6,410 6,250 6,340 1.6 6,280 0.64 2.56 1.15 M 728.91 M 0.55 0.37 91.19 98.67 10.39 M 15.64 M -1.51 -54.55 M
116 1402/12/08 6,230 6,350 6,160 6,250 -1.57 6,240 -1.73 3.08 1.89 M 1.17 B 0.88 0.6 79.09 100.0 7.86 M 27.27 M -3.47 -245.13 M
117 1402/12/07 6,350 6,440 6,220 6,310 -1.56 6,350 -0.94 3.54 1.14 M 714.55 M 0.36 0.36 86.59 97.62 7.64 M 11.25 M -1.47 -78.81 M
118 1402/12/05 6,240 6,510 6,240 6,350 1.28 6,410 2.23 4.33 2.64 M 1.69 B 0.92 0.84 95.28 71.72 16.42 M 12.24 M 1.34 398.03 M
119 1402/12/02 6,350 6,380 6,220 6,270 0.0 6,270 0.0 2.57 2.17 M 1.36 B 0.75 0.68 89.66 91.98 10.0 M 24.54 M -2.45 -31.67 M
120 1402/12/01 6,320 6,430 6,200 6,320 -0.47 6,270 -1.26 3.71 2.69 M 1.69 B 0.97 0.86 87.62 83.98 10.48 M 32.2 M -3.07 61.33 M
121 1402/11/30 6,490 6,510 6,300 6,300 -0.63 6,350 0.16 3.33 2.14 M 1.36 B 0.61 0.69 75.86 73.94 10.52 M 19.32 M -1.84 26.07 M
122 1402/11/29 6,490 6,490 6,250 6,300 -1.56 6,340 -0.94 3.84 5.99 M 3.8 B 1.8 2.07 37.12 36.17 8.25 M 23.69 M -2.87 35.91 M
123 1402/11/28 6,400 6,580 6,300 6,390 -1.08 6,400 -0.93 4.44 1.26 M 800.7 M 0.38 0.44 69.54 85.71 7.05 M 11.83 M -1.68 -129.5 M
124 1402/11/25 6,530 6,620 6,390 6,440 -2.28 6,460 -1.97 3.6 2.4 M 1.55 B 0.67 0.84 74.25 64.63 9.77 M 13.56 M -1.39 149.47 M
125 1402/11/24 6,550 6,780 6,470 6,490 -3.71 6,590 -2.23 4.79 2.07 M 1.36 B 0.47 0.72 99.91 65.92 12.25 M 14.95 M -1.22 462.54 M
126 1402/11/23 6,880 6,900 6,610 6,650 1.06 6,740 2.43 4.39 5.75 M 3.87 B 1.37 2.17 99.86 37.84 18.42 M 12.43 M 1.48 2.4 B
127 1402/11/21 6,490 6,750 6,470 6,670 3.41 6,580 2.02 4.33 5.13 M 3.38 B 1.21 2.05 97.42 28.8 35.78 M 13.52 M 2.65 2.32 B
128 1402/11/18 6,430 6,560 6,390 6,550 1.71 6,450 0.16 2.66 1.04 M 674.99 M 0.23 0.4 56.67 91.3 8.32 M 11.85 M -1.43 -233.76 M
129 1402/11/17 6,500 6,620 6,380 6,430 -1.08 6,440 -0.92 3.76 4.05 M 2.61 B 0.97 1.68 84.39 69.34 13.95 M 34.82 M -2.5 392.99 M
130 1402/11/16 6,450 6,700 6,450 6,530 -0.31 6,500 -0.76 3.88 6.13 M 3.99 B 1.87 2.78 83.14 47.85 20.85 M 38.15 M -1.83 1.41 B
131 1402/11/15 6,510 6,650 6,410 6,550 0.31 6,550 0.31 3.74 4.65 M 3.04 B 1.66 2.28 79.67 36.67 22.23 M 17.71 M 1.26 1.31 B
132 1402/11/14 6,820 6,820 6,480 6,550 -0.3 6,530 -0.61 5.25 5.26 M 3.43 B 2.63 2.89 83.54 67.16 19.51 M 53.63 M -2.75 562.41 M
133 1402/11/11 6,410 6,730 6,410 6,540 -0.91 6,570 -0.45 4.99 2.47 M 1.62 B 1.32 1.39 52.52 84.53 11.38 M 28.02 M -2.46 -519.98 M
134 1402/11/10 6,650 6,720 6,530 6,600 0.15 6,600 0.15 2.91 2.45 M 1.62 B 1.21 1.37 87.15 68.58 28.77 M 16.81 M 1.71 300.49 M
135 1402/11/09 6,610 6,730 6,400 6,570 -0.61 6,590 -0.3 5.16 1.6 M 1.05 B 0.79 0.87 73.23 81.54 11.19 M 14.82 M -1.32 -87.7 M
136 1402/11/08 6,620 6,800 6,550 6,650 2.31 6,610 1.69 3.82 2.22 M 1.47 B 1.15 1.14 98.96 61.83 17.27 M 16.78 M 1.03 544.19 M
137 1402/11/07 6,560 6,660 6,430 6,490 0.31 6,500 0.46 3.58 1.27 M 828.85 M 0.62 0.61 76.83 70.04 9.1 M 12.62 M -1.39 56.32 M
138 1402/11/04 6,480 6,560 6,400 6,470 0.94 6,470 0.94 2.5 1.83 M 1.18 B 1.01 0.86 58.15 54.02 8.72 M 17.3 M -1.98 48.91 M
139 1402/11/03 6,560 6,670 6,350 6,370 -4.21 6,410 -3.61 5.04 3.22 M 2.07 B 1.95 1.52 41.89 99.82 8.57 M 25.47 M -2.97 -1.2 B
140 1402/11/02 6,890 6,900 6,460 6,500 -3.99 6,650 -1.77 6.81 1.55 M 1.03 B 0.88 0.72 79.44 63.93 7.27 M 11.31 M -1.55 159.0 M
141 1402/11/01 6,940 6,940 6,700 6,780 -1.74 6,770 -1.88 3.58 1.75 M 1.18 B 1.05 0.79 86.61 77.09 9.43 M 12.42 M -1.32 111.94 M
142 1402/10/30 7,050 7,050 6,790 6,910 -1.85 6,900 -1.99 3.83 1.9 M 1.31 B 1.1 0.84 49.4 64.95 6.47 M 15.47 M -2.39 -203.73 M
143 1402/10/27 7,010 7,100 6,950 6,950 -1.56 7,040 -0.28 2.16 630.65 K 440.69 M 0.3 0.26 81.48 86.1 4.79 M 9.73 M -2.03 -20.35 M
144 1402/10/26 7,080 7,180 6,840 7,020 0.14 7,060 0.71 4.97 2.42 M 1.71 B 1.35 0.96 28.47 90.03 5.53 M 15.24 M -2.76 -1.05 B
145 1402/10/25 7,030 7,130 6,940 7,000 -0.85 7,010 -0.71 2.74 2.09 M 1.47 B 1.19 0.82 75.42 90.03 10.43 M 23.99 M -2.3 -214.1 M
146 1402/10/24 6,900 7,150 6,900 7,080 0.28 7,060 0.0 3.62 1.27 M 895.85 M 0.72 0.49 86.7 100.0 10.94 M 14.45 M -1.32 -119.15 M
147 1402/10/23 7,020 7,180 7,000 7,020 -1.27 7,060 -0.7 2.57 2.25 M 1.59 B 1.51 0.87 50.75 100.0 7.2 M 23.37 M -3.25 -782.6 M
148 1402/10/20 7,130 7,220 7,040 7,090 -1.25 7,110 -0.97 2.56 2.61 M 1.85 B 1.97 0.97 61.38 100.0 10.16 M 26.12 M -2.57 -716.15 M
149 1402/10/19 7,200 7,200 7,100 7,110 -1.25 7,180 -0.28 1.41 752.81 K 537.3 M 0.45 0.27 72.05 97.6 6.67 M 10.28 M -1.54 -137.28 M
150 1402/10/18 7,120 7,240 7,110 7,220 0.0 7,200 -0.28 1.83 1.9 M 1.37 B 1.03 0.65 91.4 97.39 34.68 M 20.47 M 1.69 -81.84 M
151 1402/10/17 7,150 7,310 7,150 7,150 -0.97 7,220 0.0 2.24 1.25 M 903.22 M 0.51 0.4 49.05 100.0 6.42 M 13.69 M -2.13 -460.16 M
152 1402/10/16 7,300 7,300 7,070 7,230 -0.41 7,220 -0.55 3.25 952.45 K 682.72 M 0.32 0.22 53.25 100.0 5.19 M 10.19 M -1.96 -319.18 M
153 1402/10/13 7,060 7,360 7,060 7,310 1.67 7,260 0.97 4.25 1.78 M 1.29 B 0.54 0.41 70.8 92.45 26.16 M 21.35 M 1.23 -279.96 M
154 1402/10/12 7,200 7,250 7,120 7,240 0.42 7,190 -0.28 1.83 2.39 M 1.72 B 0.71 0.53 58.05 91.61 24.39 M 31.57 M -1.29 -578.18 M
155 1402/10/11 7,130 7,300 7,130 7,210 -0.83 7,210 -0.83 2.38 2.85 M 2.06 B 0.89 0.63 21.34 73.92 10.22 M 28.18 M -2.76 -1.08 B
156 1402/10/10 7,060 7,430 7,060 7,290 1.82 7,270 1.54 5.24 4.34 M 3.16 B 1.49 0.93 42.23 37.64 19.04 M 11.53 M 1.65 144.88 M
157 1402/10/09 7,150 7,370 7,110 7,160 0.14 7,160 0.14 3.66 3.56 M 2.55 B 1.23 0.78 52.91 35.88 14.83 M 17.61 M -1.19 434.39 M
158 1402/10/06 7,040 7,280 7,040 7,190 -1.37 7,150 -1.92 3.41 3.18 M 2.28 B 1.13 0.69 38.86 67.02 10.41 M 15.58 M -1.5 -641.34 M
159 1402/10/05 7,300 7,500 7,170 7,190 -2.04 7,290 -0.68 4.6 3.0 M 2.18 B 0.94 0.64 61.79 97.12 21.09 M 35.36 M -1.68 -771.63 M
160 1402/10/04 7,270 7,480 7,170 7,450 1.5 7,340 0.0 4.32 2.01 M 1.47 B 0.59 0.43 69.67 89.84 15.31 M 17.64 M -1.15 -297.06 M
161 1402/10/03 7,410 7,500 7,250 7,380 -0.4 7,340 -0.94 3.45 2.79 M 2.05 B 0.84 0.61 35.53 63.91 13.98 M 23.78 M -1.7 -580.95 M
162 1402/10/02 7,500 7,570 7,340 7,480 -1.06 7,410 -1.98 3.13 3.51 M 2.6 B 1.17 0.79 45.83 83.99 13.71 M 33.11 M -2.42 -992.78 M
163 1402/09/29 7,520 7,620 7,490 7,500 -0.66 7,560 0.13 1.74 2.78 M 2.11 B 0.84 0.63 65.84 72.54 43.33 M 30.55 M 1.42 -141.13 M
164 1402/09/28 7,500 7,650 7,410 7,550 -0.4 7,550 -0.4 3.24 4.9 M 3.7 B 1.62 1.15 58.28 54.98 33.14 M 27.84 M 1.19 122.03 M
165 1402/09/27 7,360 7,770 7,360 7,500 1.49 7,580 2.57 5.57 2.99 M 2.26 B 0.95 0.72 96.05 61.49 29.0 M 10.31 M 2.81 782.51 M
166 1402/09/25 7,340 7,480 7,270 7,480 1.22 7,390 0.0 2.89 2.35 M 1.74 B 0.62 0.57 72.68 90.84 16.84 M 19.25 M -1.14 -315.45 M
167 1402/09/22 7,190 7,500 7,190 7,380 -0.4 7,390 -0.27 4.31 1.94 M 1.43 B 0.24 0.47 36.88 100.0 9.26 M 21.04 M -2.27 -902.94 M
168 1402/09/21 7,540 7,550 7,400 7,410 0.0 7,410 0.0 2.03 4.46 M 3.3 B 0.56 1.11 51.33 88.27 42.39 M 37.38 M 1.13 -1.22 B
169 1402/09/20 7,370 7,530 7,360 7,420 -0.13 7,410 -0.27 2.31 3.38 M 2.51 B 0.4 0.86 26.54 65.25 11.09 M 18.37 M -1.66 -969.91 M
170 1402/09/19 7,290 7,570 7,270 7,430 0.13 7,430 0.13 4.13 3.6 M 2.67 B 0.44 0.92 71.5 84.84 19.32 M 21.21 M -1.1 -356.85 M
171 1402/09/18 7,600 7,630 7,300 7,300 -4.45 7,420 -2.88 4.52 5.52 M 4.1 B 0.64 1.47 68.85 98.77 19.18 M 26.44 M -1.38 -1.23 B
172 1402/09/15 7,400 7,730 7,260 7,450 3.04 7,640 5.67 6.47 23.83 M 18.21 B 5.5 8.82 61.29 50.14 34.02 M 27.58 M 1.23 2.03 B
173 1402/09/14 7,120 7,440 7,050 7,400 4.67 7,230 2.26 5.53 3.64 M 2.63 B 0.87 1.38 48.98 90.89 15.69 M 16.35 M -1.04 -1.1 B
174 1402/09/13 6,900 7,140 6,900 7,080 2.91 7,070 2.76 3.48 6.14 M 4.34 B 1.6 2.55 87.54 97.47 28.17 M 29.82 M -1.06 -431.29 M
175 1402/09/12 6,990 6,990 6,820 6,930 -0.14 6,880 -0.86 2.49 2.14 M 1.47 B 0.56 0.89 79.45 100.0 11.11 M 18.13 M -1.63 -301.85 M
176 1402/09/11 6,720 7,010 6,720 6,850 0.74 6,940 2.06 4.32 7.22 M 5.01 B 2.74 3.43 32.54 51.2 14.7 M 27.03 M -1.84 -936.06 M
177 1402/09/08 6,970 6,970 6,730 6,850 0.88 6,800 0.15 3.57 2.53 M 1.72 B 1.1 1.21 91.26 76.7 16.21 M 20.02 M -1.24 250.77 M
178 1402/09/07 6,950 6,950 6,710 6,800 -0.29 6,790 -0.44 3.58 2.93 M 1.99 B 1.36 1.35 73.52 61.56 13.53 M 21.1 M -1.56 237.71 M
179 1402/09/06 6,730 6,950 6,730 6,840 1.48 6,820 1.19 3.27 4.41 M 3.01 B 2.79 2.03 96.83 20.95 24.25 M 8.07 M 3.0 2.28 B
180 1402/09/05 6,930 6,930 6,640 6,700 -0.74 6,740 -0.15 4.37 1.93 M 1.3 B 1.32 0.86 72.61 84.16 14.73 M 23.75 M -1.61 -149.96 M
181 1402/09/04 6,710 6,960 6,700 6,700 -1.03 6,750 -0.3 3.88 1.4 M 944.74 M 0.9 0.56 59.68 56.61 11.51 M 14.07 M -1.22 29.02 M
182 1402/09/01 6,970 6,970 6,710 6,810 0.89 6,770 0.3 3.87 902.6 K 614.48 M 0.54 0.34 89.11 74.02 10.95 M 10.34 M 1.06 92.76 M
183 1402/08/30 6,710 6,910 6,630 6,810 0.89 6,750 0.0 4.22 2.1 M 1.42 B 1.21 0.71 88.75 69.53 23.35 M 19.0 M 1.23 273.05 M
184 1402/08/29 6,940 6,940 6,610 6,660 -2.63 6,750 -1.32 4.99 1.56 M 1.05 B 0.91 0.42 68.32 97.52 11.37 M 19.66 M -1.73 -306.06 M
185 1402/08/28 6,860 7,040 6,790 6,790 -0.29 6,840 0.44 3.68 1.31 M 898.74 M 0.6 0.35 70.64 45.37 12.21 M 8.5 M 1.44 227.13 M
186 1402/08/27 6,790 7,000 6,770 6,840 0.15 6,810 -0.29 3.4 1.87 M 1.27 B 0.82 0.48 96.29 22.5 20.12 M 6.1 M 3.3 940.36 M
187 1402/08/24 6,850 7,000 6,760 6,840 -0.73 6,830 -0.87 3.55 1.44 M 983.52 M 0.58 0.37 81.28 40.22 11.76 M 6.09 M 1.93 403.83 M
188 1402/08/23 6,910 7,000 6,840 6,840 -2.01 6,890 -1.29 2.34 2.49 M 1.72 B 1.01 0.64 88.9 98.3 33.17 M 34.43 M -1.04 -161.32 M
189 1402/08/22 6,950 7,060 6,910 6,910 -0.43 6,980 0.58 2.17 1.44 M 1.01 B 0.58 0.37 99.0 49.92 20.83 M 8.69 M 2.4 495.73 M
190 1402/08/21 7,100 7,150 6,890 6,950 -1.7 6,940 -1.84 3.77 3.77 M 2.61 B 1.79 0.99 75.24 49.34 19.67 M 25.28 M -1.29 677.0 M
191 1402/08/20 7,000 7,150 6,820 7,110 0.0 7,070 -0.56 4.84 2.28 M 1.62 B 1.18 0.61 52.3 77.52 18.37 M 14.73 M 1.25 -407.35 M
192 1402/08/17 7,190 7,200 7,040 7,100 0.85 7,110 0.99 2.27 2.5 M 1.77 B 1.29 0.67 92.49 67.98 32.17 M 15.27 M 2.11 434.76 M
193 1402/08/16 6,830 7,180 6,830 7,100 2.6 7,040 1.73 5.12 2.39 M 1.68 B 1.02 0.66 94.82 90.39 16.95 M 15.34 M 1.1 74.48 M
194 1402/08/15 6,900 7,030 6,790 6,950 1.16 6,920 0.73 3.53 1.54 M 1.07 B 0.53 0.43 73.22 93.32 12.65 M 13.51 M -1.07 -215.23 M
195 1402/08/14 6,620 7,030 6,610 6,900 2.53 6,870 2.08 6.35 1.79 M 1.24 B 0.56 0.47 91.25 94.18 26.22 M 11.76 M 2.23 -36.25 M
196 1402/08/13 6,730 6,900 6,690 6,850 3.47 6,730 1.66 3.14 1.51 M 1.02 B 0.36 0.4 99.99 93.87 15.97 M 16.55 M -1.04 62.52 M
197 1402/08/10 6,520 6,700 6,400 6,690 -1.04 6,620 -2.07 4.69 2.48 M 1.64 B 0.53 0.67 52.18 85.88 11.58 M 17.2 M -1.49 -553.29 M
198 1402/08/09 6,900 6,980 6,630 6,640 -1.19 6,760 0.6 5.28 4.42 M 2.99 B 0.85 1.23 92.36 77.44 18.64 M 16.41 M 1.14 445.45 M
199 1402/08/08 6,750 6,900 6,600 6,890 5.19 6,720 2.6 4.55 4.37 M 2.94 B 0.55 1.27 93.07 32.11 25.31 M 8.5 M 2.98 1.79 B
200 1402/08/07 6,100 6,650 6,100 6,600 6.11 6,550 5.31 9.02 3.2 M 2.1 B 0.42 0.96 50.49 62.27 11.52 M 9.97 M 1.15 -247.02 M
201 1402/08/06 6,250 6,480 6,130 6,260 -4.86 6,220 -5.47 5.71 6.47 M 4.02 B 0.91 2.1 23.88 99.95 10.44 M 27.72 M -2.66 -3.06 B
202 1402/08/03 6,550 6,670 6,480 6,590 2.81 6,580 2.65 2.93 4.76 M 3.13 B 0.72 1.64 83.79 69.0 17.97 M 17.7 M 1.01 463.01 M
203 1402/08/02 6,540 6,560 6,300 6,520 2.03 6,410 0.31 4.13 7.34 M 4.7 B 1.32 2.8 60.0 48.63 24.12 M 18.16 M 1.33 534.56 M
204 1402/08/01 6,190 6,560 6,160 6,410 4.4 6,390 4.07 6.49 17.77 M 11.36 B 7.44 10.05 95.85 41.56 35.92 M 22.16 M 1.62 6.17 B
205 1402/07/30 6,220 6,220 6,080 6,100 -0.33 6,140 0.33 2.3 1.77 M 1.09 B 0.75 1.03 26.72 50.02 6.17 M 11.55 M -1.87 -252.75 M
206 1402/07/29 6,140 6,230 6,000 6,000 -2.76 6,120 -0.81 3.83 3.73 M 2.28 B 1.98 2.25 39.37 55.66 9.47 M 28.26 M -2.98 -372.11 M
207 1402/07/26 6,050 6,240 6,050 6,180 0.16 6,170 0.0 3.14 2.26 M 1.4 B 1.34 1.34 74.26 100.0 31.45 M 26.88 M 1.17 -359.76 M
208 1402/07/25 6,380 6,390 6,040 6,210 0.0 6,170 -0.64 5.79 2.36 M 1.45 B 1.82 1.36 69.2 78.03 13.42 M 29.11 M -2.17 -128.56 M
209 1402/07/24 6,210 6,360 6,100 6,220 0.16 6,210 0.0 4.26 1.83 M 1.14 B 1.55 1.09 74.06 33.65 8.02 M 6.96 M 1.15 459.32 M
210 1402/07/23 6,510 6,510 6,060 6,120 -2.55 6,210 -1.11 7.43 1.57 M 970.7 M 0.74 0.95 34.45 53.96 5.97 M 17.46 M -2.92 -189.39 M
211 1402/07/22 6,540 6,540 6,110 6,220 -2.66 6,280 -1.72 7.04 1.4 M 869.91 M 0.68 0.84 99.97 100.0 10.0 M 15.82 M -1.58 -280.35 K
212 1402/07/19 6,380 6,520 6,260 6,330 -0.78 6,390 0.16 4.15 1.3 M 830.36 M 0.67 0.79 84.18 93.42 10.75 M 14.92 M -1.39 -76.73 M
213 1402/07/18 6,210 6,500 6,190 6,460 1.41 6,380 0.16 5.01 374.05 K 239.6 M 0.16 0.21 100.0 100.0 5.57 M 6.85 M -1.23 0.0
214 1402/07/17 6,500 6,520 6,290 6,400 1.27 6,370 0.79 3.66 1.26 M 808.56 M 0.57 0.7 68.65 84.37 15.0 M 13.92 M 1.08 -127.15 M
215 1402/07/16 6,570 6,610 6,270 6,380 -5.34 6,320 -6.23 5.42 6.28 M 3.97 B 5.07 3.92 25.4 94.43 7.58 M 43.06 M -5.68 -2.74 B
216 1402/07/15 6,770 6,890 6,550 6,550 -3.68 6,740 -0.88 5.19 1.03 M 688.59 M 0.78 0.63 53.59 99.78 5.35 M 17.18 M -3.21 -318.09 M
217 1402/07/12 6,800 6,970 6,730 6,730 -1.03 6,800 0.0 3.57 793.11 K 538.55 M 0.58 0.47 78.42 65.97 5.78 M 9.87 M -1.71 67.04 M
218 1402/07/10 6,890 6,890 6,750 6,800 -1.88 6,800 -1.88 2.07 2.09 M 1.42 B 1.61 1.21 37.42 99.23 5.71 M 31.27 M -5.48 -876.62 M
219 1402/07/09 6,930 6,970 6,750 6,760 -3.29 6,930 -0.86 3.26 965.77 K 661.91 M 0.76 0.55 44.51 99.85 4.6 M 11.59 M -2.52 -366.31 M
220 1402/07/08 7,050 7,070 6,880 6,880 -2.41 6,990 -0.85 2.76 1.31 M 911.04 M 1.15 0.71 45.88 100.0 6.85 M 13.8 M -2.01 -493.08 M
221 1402/07/05 7,030 7,100 6,990 7,070 -0.7 7,050 -0.98 1.57 1.43 M 1.0 B 1.04 0.76 75.03 100.0 9.4 M 28.62 M -3.05 -250.14 M
222 1402/07/04 7,060 7,160 7,000 7,100 -1.11 7,120 -0.84 2.29 1.02 M 721.76 M 0.58 0.51 70.8 100.0 8.81 M 16.04 M -1.82 -210.74 M
223 1402/07/03 7,120 7,230 6,980 7,100 -1.8 7,180 -0.69 3.58 1.78 M 1.27 B 0.88 0.91 18.28 99.27 5.29 M 17.79 M -3.36 -1.03 B
224 1402/07/01 7,300 7,310 7,110 7,210 -0.83 7,230 -0.55 2.81 832.06 K 596.61 M 0.41 0.4 51.41 100.0 7.13 M 11.7 M -1.64 -289.92 M
225 1402/06/29 7,160 7,290 7,160 7,200 -1.37 7,270 -0.41 1.82 619.39 K 446.36 M 0.29 0.3 55.75 99.54 7.32 M 11.69 M -1.6 -195.43 M
226 1402/06/28 7,150 7,400 7,120 7,270 1.68 7,300 2.1 3.93 2.64 M 1.93 B 1.38 1.26 91.22 65.87 22.24 M 14.58 M 1.53 488.27 M
227 1402/06/27 7,180 7,270 7,070 7,130 0.28 7,150 0.56 2.83 2.94 M 2.1 B 1.91 1.46 63.45 47.22 20.52 M 16.01 M 1.28 341.22 M
228 1402/06/26 7,000 7,190 7,000 7,140 0.99 7,110 0.57 2.71 3.08 M 2.19 B 2.09 1.56 58.35 38.0 18.28 M 14.37 M 1.27 446.26 M
229 1402/06/22 7,050 7,120 7,000 7,070 -0.14 7,070 -0.14 1.71 769.04 K 542.78 M 0.44 0.38 26.84 88.42 5.02 M 13.71 M -2.73 -334.24 M
230 1402/06/21 6,980 7,160 6,980 7,110 0.71 7,080 0.28 2.58 1.12 M 798.66 M 0.58 0.51 53.17 90.3 11.48 M 13.35 M -1.16 -296.5 M
231 1402/06/20 6,910 7,170 6,910 7,100 0.28 7,060 -0.28 3.76 1.62 M 1.15 B 0.83 0.63 72.58 66.13 18.91 M 12.23 M 1.55 74.04 M
232 1402/06/19 6,950 7,220 6,810 7,050 -0.56 7,080 -0.14 6.02 1.09 M 773.88 M 0.52 0.4 38.92 85.68 8.37 M 12.51 M -1.5 -361.84 M
233 1402/06/18 6,940 7,190 6,880 7,010 -1.54 7,090 -0.42 4.51 2.75 M 1.95 B 1.32 0.97 17.92 90.3 9.43 M 19.12 M -2.03 -1.41 B
234 1402/06/14 6,820 7,260 6,820 7,170 1.56 7,120 0.85 6.45 2.09 M 1.49 B 1.07 0.73 13.43 75.35 5.0 M 15.8 M -3.16 -921.81 M
235 1402/06/13 6,930 7,150 6,900 7,120 2.15 7,060 1.29 3.62 2.07 M 1.46 B 0.93 0.73 48.23 98.15 14.71 M 22.11 M -1.5 -730.89 M
236 1402/06/12 6,890 7,100 6,870 7,000 0.29 6,970 -0.14 3.35 1.79 M 1.25 B 0.8 0.63 24.65 91.61 6.04 M 19.08 M -3.16 -836.57 M
237 1402/06/11 7,090 7,220 6,850 7,000 0.0 6,980 -0.29 5.4 1.82 M 1.27 B 0.71 0.63 56.97 98.0 15.05 M 19.12 M -1.27 -520.36 M
238 1402/06/08 7,020 7,240 6,700 6,980 -0.57 7,000 -0.28 8.06 2.64 M 1.85 B 1.17 0.94 80.42 97.35 16.01 M 14.53 M 1.1 -313.44 M
239 1402/06/07 7,000 7,140 6,990 7,060 1.29 7,020 0.72 2.15 1.44 M 1.01 B 0.57 0.5 65.69 99.5 10.9 M 10.95 M -1.0 -342.24 M
240 1402/06/06 6,950 7,140 6,650 7,040 0.57 6,970 -0.43 7.37 3.47 M 2.42 B 1.67 1.17 65.0 81.27 15.74 M 15.87 M -1.01 -393.99 M
241 1402/06/05 7,100 7,140 6,890 6,950 1.31 7,000 2.04 3.63 1.84 M 1.29 B 0.81 0.46 57.48 100.0 9.77 M 18.46 M -1.89 -549.5 M
242 1402/06/04 6,490 6,990 6,490 6,990 6.88 6,860 4.89 7.7 3.37 M 2.31 B 1.81 0.82 34.09 79.8 15.78 M 15.78 M -1.0 -1.06 B
243 1402/06/01 6,630 6,670 6,420 6,600 1.23 6,540 0.31 3.89 1.13 M 743.19 M 0.54 0.25 28.46 83.65 5.57 M 10.03 M -1.8 -410.13 M
244 1402/05/31 6,450 6,600 6,250 6,500 -0.76 6,520 -0.46 5.6 2.89 M 1.88 B 1.54 0.64 4.43 85.29 2.98 M 19.59 M -6.57 -1.52 B
245 1402/05/30 6,630 6,630 6,420 6,570 0.46 6,550 0.15 3.27 1.19 M 777.48 M 0.47 0.26 19.1 93.28 4.24 M 8.15 M -1.92 -576.76 M
246 1402/05/29 6,330 6,640 6,250 6,600 4.93 6,540 3.97 6.24 2.71 M 1.77 B 0.7 0.58 36.87 85.94 11.45 M 13.58 M -1.19 -868.16 M
247 1402/05/28 6,450 6,460 6,100 6,260 -1.88 6,290 -1.41 5.9 1.42 M 885.7 M 0.31 0.3 31.14 92.52 4.6 M 13.89 M -3.02 -543.62 M
248 1402/05/25 6,220 6,430 6,220 6,400 0.16 6,380 -0.16 3.38 2.24 M 1.43 B 0.45 0.48 27.74 64.14 9.2 M 14.52 M -1.58 -519.24 M
249 1402/05/24 6,350 6,450 6,290 6,390 -1.08 6,390 -1.08 2.54 1.82 M 1.16 B 0.36 0.38 49.85 39.69 15.17 M 7.65 M 1.98 117.44 M
250 1402/05/23 6,550 6,550 6,370 6,440 0.94 6,460 1.25 2.83 4.35 M 2.81 B 0.96 0.9 53.5 49.32 25.91 M 20.38 M 1.27 117.3 M
251 1402/05/22 6,370 6,520 6,280 6,400 -2.29 6,380 -2.6 3.82 9.41 M 6.0 B 3.17 2.06 40.25 71.7 21.17 M 65.15 M -3.08 -1.89 B
252 1402/05/21 6,750 6,760 6,440 6,440 -5.15 6,550 -3.53 4.97 4.97 M 3.25 B 1.96 1.1 19.56 69.09 7.07 M 25.54 M -3.61 -1.61 B
253 1402/05/18 6,900 7,000 6,700 6,750 -2.46 6,790 -1.88 4.48 4.31 M 2.93 B 2.22 0.96 26.57 47.92 6.76 M 20.33 M -3.01 -625.11 M
254 1402/05/17 6,990 7,100 6,860 6,870 -2.0 6,920 -1.28 3.5 2.11 M 1.46 B 1.07 0.47 44.13 78.76 9.46 M 19.14 M -2.02 -504.82 M
255 1402/05/16 6,970 7,130 6,900 6,990 -0.57 7,010 -0.28 3.33 1.92 M 1.35 B 0.7 0.42 45.92 95.61 9.24 M 11.61 M -1.26 -669.88 M
256 1402/05/15 7,040 7,150 6,950 6,970 -1.55 7,030 -0.71 2.88 1.54 M 1.08 B 0.23 0.33 39.85 97.43 7.31 M 15.06 M -2.06 -623.05 M
257 1402/05/14 7,160 7,170 7,000 7,110 1.28 7,080 0.85 2.43 2.76 M 1.96 B 0.37 0.59 78.3 100.0 14.31 M 17.62 M -1.23 -424.27 M
258 1402/05/10 7,130 7,130 6,970 7,030 0.57 7,020 0.43 2.3 1.36 M 956.63 M 0.15 0.24 98.65 70.5 13.88 M 8.33 M 1.67 269.25 M
259 1402/05/09 7,280 7,280 6,880 7,100 0.71 6,990 -0.85 5.81 2.27 M 1.59 B 0.25 0.38 85.38 94.73 15.4 M 15.19 M 1.01 -148.44 M
260 1402/05/08 7,000 7,280 6,850 6,950 -1.56 7,050 -0.14 6.28 5.77 M 4.07 B 0.68 0.99 49.2 94.9 11.84 M 20.32 M -1.72 -1.86 B
261 1402/05/07 6,900 7,070 6,700 7,070 6.96 7,060 6.81 5.52 21.98 M 15.52 B 4.5 4.57 35.11 35.33 27.66 M 29.32 M -1.06 -33.95 M
262 1402/05/04 6,480 6,800 6,480 6,600 1.85 6,610 2.01 4.94 5.75 M 3.8 B 1.32 1.22 37.2 66.19 23.58 M 51.38 M -2.18 -1.1 B
263 1402/04/26 6,740 6,900 6,210 6,760 2.42 6,560 -0.61 11.11 8.65 M 5.67 B 2.87 1.91 45.67 93.76 21.58 M 28.14 M -1.3 -2.73 B
264 1402/04/25 7,230 7,230 6,520 6,580 -6.13 6,600 -5.85 10.89 3.87 M 2.55 B 1.3 0.87 94.82 98.57 15.03 M 22.46 M -1.49 -95.69 M
265 1402/04/24 7,000 7,190 6,850 6,850 0.29 7,010 2.64 4.96 1.98 M 1.39 B 0.54 0.44 47.36 95.0 8.68 M 14.08 M -1.62 -663.54 M
266 1402/04/21 6,900 7,100 6,700 6,880 -3.37 6,830 -4.07 5.97 4.17 M 2.85 B 1.17 0.95 53.83 89.21 12.46 M 20.32 M -1.63 -1.01 B
267 1402/04/20 7,190 7,340 7,020 7,020 -2.9 7,120 -1.52 4.56 3.09 M 2.2 B 0.83 0.68 94.0 58.59 13.87 M 10.22 M 1.36 778.37 M
268 1402/04/19 7,330 7,350 7,140 7,220 -1.37 7,230 -1.23 2.94 1.96 M 1.42 B 0.47 0.43 88.24 100.0 12.5 M 15.74 M -1.26 -166.61 M
269 1402/04/18 7,300 7,500 7,170 7,450 -1.32 7,320 -3.05 4.6 3.71 M 2.72 B 0.95 0.82 71.09 45.13 11.63 M 9.5 M 1.22 705.13 M
270 1402/04/17 7,720 7,820 7,340 7,430 -2.88 7,550 -1.31 6.54 5.52 M 4.17 B 1.57 1.26 49.4 28.68 13.37 M 10.39 M 1.29 863.64 M
271 1402/04/14 7,850 7,850 7,570 7,720 -0.52 7,650 -1.42 3.7 3.61 M 2.77 B 1.12 0.83 78.67 80.3 16.87 M 15.01 M 1.12 -45.02 M
272 1402/04/13 7,520 7,850 7,520 7,700 1.05 7,760 1.84 4.39 3.89 M 3.02 B 1.2 0.89 92.09 84.94 21.89 M 15.92 M 1.37 215.93 M
273 1402/04/12 7,480 7,740 7,480 7,580 1.2 7,620 1.74 3.48 4.08 M 3.11 B 0.64 0.96 62.06 80.3 14.52 M 16.23 M -1.12 -567.53 M
274 1402/04/11 7,390 7,680 7,390 7,410 -1.59 7,490 -0.53 3.92 2.46 M 1.84 B 0.31 0.58 89.25 74.68 10.21 M 10.19 M -1.0 268.35 M
275 1402/04/10 7,600 7,870 7,340 7,500 -0.92 7,530 -0.53 7.22 3.49 M 2.63 B 0.46 0.83 79.87 64.83 14.0 M 14.09 M -1.01 395.46 M
276 1402/04/07 7,650 7,720 7,220 7,720 1.31 7,570 -0.66 6.93 2.17 M 1.64 B 0.29 0.51 84.87 97.88 14.69 M 11.49 M 1.28 -214.0 M
277 1402/04/06 8,000 8,000 7,400 7,530 -4.8 7,620 -3.67 8.11 4.03 M 3.07 B 0.53 0.87 85.26 97.88 10.21 M 12.1 M -1.19 -387.25 M
278 1402/04/05 7,900 8,010 7,700 7,790 2.77 7,910 4.35 4.03 19.76 M 15.63 B 4.3 5.17 98.47 64.76 10.46 M 28.52 M -2.73 5.27 B
279 1402/04/04 7,100 7,660 7,100 7,660 6.98 7,580 5.87 7.89 10.48 M 7.94 B 3.62 2.9 91.9 57.28 44.78 M 21.98 M 2.04 2.75 B
280 1402/04/03 7,480 7,480 7,080 7,080 -1.67 7,160 -0.56 5.65 1.9 M 1.36 B 0.61 0.51 91.22 96.87 10.7 M 17.57 M -1.64 -76.85 M
281 1402/03/31 7,500 7,500 7,100 7,160 0.0 7,200 0.56 5.63 1.68 M 1.21 B 0.53 0.42 100.0 89.72 12.37 M 11.57 M 1.07 124.64 M
282 1402/03/30 7,130 7,200 7,100 7,140 -0.97 7,160 -0.69 1.41 3.99 M 2.86 B 1.12 0.92 83.56 72.79 25.4 M 28.5 M -1.12 307.73 M
283 1402/03/29 7,340 7,460 7,050 7,100 -3.92 7,210 -2.44 5.82 4.9 M 3.53 B 1.49 1.1 80.82 73.02 17.09 M 26.86 M -1.57 275.44 M
284 1402/03/28 7,060 7,500 7,060 7,380 -0.54 7,390 -0.4 6.23 2.02 M 1.49 B 0.62 0.44 48.02 69.7 8.42 M 10.6 M -1.26 -323.14 M
285 1402/03/27 7,730 7,730 7,290 7,350 -2.0 7,420 -1.07 6.04 2.91 M 2.16 B 0.88 0.58 47.85 57.49 10.43 M 12.79 M -1.23 -207.94 M
286 1402/03/24 7,310 7,670 7,210 7,480 3.46 7,500 3.73 6.38 2.02 M 1.51 B 0.57 0.37 80.94 70.26 17.5 M 9.49 M 1.84 161.69 M
287 1402/03/23 6,950 7,540 6,950 7,420 4.36 7,230 1.69 8.49 5.95 M 4.3 B 1.92 0.99 55.75 52.24 26.08 M 16.66 M 1.57 151.04 M
288 1402/03/22 7,740 7,740 6,950 6,950 -6.33 7,110 -4.18 11.37 3.6 M 2.56 B 1.33 0.54 69.06 78.01 8.19 M 17.38 M -2.12 -229.15 M
289 1402/03/21 7,400 7,660 7,150 7,420 -1.46 7,420 -1.46 7.13 1.86 M 1.38 B 0.65 0.26 55.69 97.4 5.92 M 7.56 M -1.28 -576.32 M
290 1402/03/20 8,140 8,140 7,410 7,410 -6.79 7,530 -5.28 9.85 3.02 M 2.27 B 1.07 0.39 46.51 92.95 6.87 M 13.3 M -1.94 -1.06 B
291 1402/03/17 7,890 8,010 7,890 7,900 0.38 7,950 1.02 1.52 3.36 M 2.67 B 1.18 0.42 43.08 97.35 14.58 M 23.45 M -1.61 -1.45 B
292 1402/03/16 7,990 8,080 7,820 7,890 0.38 7,870 0.13 3.32 3.65 M 2.87 B 0.84 0.41 42.66 95.67 11.23 M 25.9 M -2.31 -1.52 B
293 1402/03/13 7,800 8,010 7,760 7,920 0.76 7,860 0.0 3.22 1.61 M 1.26 B 0.34 0.15 66.48 97.01 8.57 M 11.24 M -1.31 -385.57 M
294 1402/03/10 8,050 8,090 7,610 7,990 -1.6 7,860 -3.2 6.31 2.63 M 2.07 B 0.48 0.23 39.42 82.4 6.0 M 15.23 M -2.54 -889.83 M
295 1402/03/09 8,150 8,300 8,030 8,090 -0.25 8,120 0.12 3.36 2.91 M 2.36 B 0.52 0.23 47.7 92.6 9.87 M 19.68 M -1.99 -1.06 B
296 1402/03/08 7,610 8,270 7,610 8,070 2.28 8,110 2.79 8.67 3.51 M 2.85 B 0.53 0.27 75.06 92.28 17.52 M 18.9 M -1.08 -490.21 M
297 1402/03/07 8,080 8,080 7,600 7,930 -2.94 7,890 -3.43 6.32 11.08 M 8.75 B 1.72 0.82 47.96 84.91 20.18 M 34.88 M -1.73 -3.23 B
298 1402/03/06 8,400 8,400 8,080 8,090 -3.35 8,170 -2.39 3.96 3.41 M 2.79 B 0.48 0.24 54.19 98.33 7.36 M 14.05 M -1.91 -1.23 B
299 1402/03/03 8,500 8,560 8,210 8,300 -2.92 8,370 -2.11 4.26 6.26 M 5.24 B 0.9 0.41 63.63 78.68 9.78 M 23.44 M -2.4 -788.86 M
300 1402/03/02 8,620 8,830 8,300 8,340 -3.36 8,550 -0.93 6.39 3.74 M 3.2 B 0.45 0.21 99.37 99.97 11.24 M 18.09 M -1.61 -19.27 M
301 1402/03/01 8,750 8,930 8,500 8,600 1.78 8,630 2.13 5.06 8.54 M 7.36 B 0.96 0.41 99.28 93.59 16.0 M 31.33 M -1.96 419.55 M
302 1402/02/31 8,290 8,700 8,100 8,610 4.49 8,450 2.55 7.41 10.28 M 8.68 B 1.02 0.4 82.05 86.28 23.83 M 26.29 M -1.1 -367.1 M
303 1402/02/30 8,280 8,500 8,100 8,150 0.87 8,240 1.98 4.94 6.82 M 5.62 B 0.57 0.25 54.44 84.29 20.55 M 20.7 M -1.01 -1.68 B
304 1402/02/27 7,580 8,280 7,580 8,280 5.34 8,080 2.8 9.23 5.5 M 4.45 B 0.42 0.2 52.34 90.62 13.15 M 22.77 M -1.73 -1.7 B
305 1402/02/25 8,300 8,300 7,400 7,830 0.26 7,860 0.64 12.16 10.06 M 7.9 B 0.71 0.36 78.74 65.45 19.15 M 29.39 M -1.53 1.05 B
306 1402/02/24 7,390 7,830 7,390 7,830 6.97 7,810 6.69 5.95 11.58 M 9.04 B 0.84 0.41 62.79 51.52 23.47 M 20.71 M 1.13 1.02 B
307 1402/02/23 7,460 7,740 7,260 7,630 -2.18 7,320 -6.15 6.61 16.22 M 11.88 B 1.1 0.57 34.34 95.74 17.0 M 33.64 M -1.98 -7.29 B
308 1402/02/20 8,060 8,730 7,600 7,790 -4.65 7,800 -4.53 14.87 16.27 M 12.7 B 0.9 0.58 77.25 94.75 27.16 M 38.68 M -1.42 -2.22 B
309 1402/02/19 7,810 8,500 7,810 8,200 -1.68 8,170 -2.04 8.83 11.49 M 9.39 B 0.57 0.41 71.61 94.62 20.87 M 23.01 M -1.1 -2.16 B
310 1402/02/18 8,340 8,340 8,340 8,340 -6.92 8,340 -6.92 0.0 15.26 M 12.72 B 0.67 0.56 14.91 92.13 15.68 M 35.96 M -2.29 -9.83 B
311 1402/02/17 9,560 9,560 8,910 8,910 -6.9 8,960 -6.37 7.3 9.99 M 8.95 B 0.42 0.37 40.62 96.26 12.58 M 53.19 M -4.23 -4.98 B
312 1402/02/16 10,000 10,150 9,310 9,400 -3.69 9,570 -1.95 9.02 21.01 M 20.1 B 0.92 0.8 61.61 82.58 18.0 M 28.87 M -1.6 -4.21 B
313 1402/02/13 9,200 9,790 9,170 9,790 6.99 9,760 6.67 6.76 32.7 M 31.92 B 1.67 1.31 81.01 69.4 38.95 M 31.97 M 1.22 3.71 B
314 1402/02/12 8,800 9,500 8,760 9,150 1.44 9,150 1.44 8.45 22.55 M 20.64 B 1.13 0.93 50.29 88.78 23.75 M 37.08 M -1.56 -7.94 B
315 1402/02/11 9,230 9,480 8,770 9,060 -1.63 9,020 -2.06 8.1 28.01 M 25.25 B 1.11 1.22 40.64 88.93 16.8 M 39.19 M -2.33 -12.19 B
316 1402/02/10 9,500 9,500 9,050 9,120 1.33 9,210 2.33 4.97 13.7 M 12.62 B 0.37 0.61 76.11 90.79 20.89 M 25.41 M -1.22 -1.85 B
317 1402/02/05 8,620 9,120 8,620 8,940 4.81 9,000 5.51 5.8 16.75 M 15.07 B 0.31 0.75 86.79 84.96 25.54 M 22.7 M 1.13 275.65 M
318 1402/02/04 8,950 8,950 8,260 8,620 -0.12 8,530 -1.16 8.35 16.63 M 14.18 B 0.27 0.76 68.86 89.2 21.41 M 28.75 M -1.34 -2.88 B
319 1402/01/30 8,840 8,920 8,240 8,550 0.12 8,630 1.05 8.25 24.84 M 21.42 B 0.43 1.19 83.25 88.43 17.4 M 37.74 M -2.17 -1.11 B
320 1402/01/29 8,170 8,690 8,150 8,690 6.89 8,540 5.04 6.63 54.55 M 46.6 B 1.12 3.0 56.16 65.86 33.25 M 36.98 M -1.11 -4.52 B
321 1402/01/28 8,360 8,460 7,930 8,160 -0.85 8,130 -1.22 6.68 74.61 M 60.68 B 2.03 5.09 75.35 36.56 45.36 M 45.18 M 1.0 23.54 B
322 1402/01/27 8,090 8,320 7,940 8,320 6.94 8,230 5.78 4.79 99.31 M 81.68 B 4.51 9.86 87.63 42.71 55.19 M 57.86 M -1.05 36.69 B
323 1402/01/26 7,850 7,990 7,690 7,890 2.07 7,780 0.65 3.9 51.96 M 40.4 B 3.77 6.79 78.08 27.9 51.12 M 34.06 M 1.5 20.27 B
324 1402/01/22 7,580 7,880 7,580 7,780 -1.77 7,730 -2.4 3.96 6.86 M 5.3 B 0.51 0.92 45.81 70.79 10.17 M 21.1 M -2.07 -1.32 B
325 1402/01/21 7,800 8,430 7,560 7,600 -3.92 7,920 0.13 11.51 10.79 M 8.55 B 0.86 1.53 59.66 59.65 17.53 M 18.28 M -1.04 866.66 K
326 1402/01/20 7,760 8,000 7,610 7,980 1.53 7,910 0.64 5.12 14.97 M 11.83 B 1.36 2.3 40.94 80.35 15.53 M 26.56 M -1.71 -4.66 B
327 1402/01/19 7,860 7,860 7,650 7,740 5.31 7,860 6.94 2.75 25.57 M 20.09 B 3.75 4.28 71.6 36.52 39.19 M 23.44 M 1.67 7.05 B
328 1402/01/16 7,140 7,700 7,100 7,600 4.54 7,350 1.1 8.45 10.68 M 7.85 B 1.84 1.84 56.25 69.39 16.79 M 17.18 M -1.02 -1.03 B
329 1402/01/15 7,350 7,440 7,090 7,230 1.12 7,270 1.68 4.94 5.5 M 4.0 B 0.96 0.91 55.78 86.44 14.11 M 16.68 M -1.18 -1.22 B
330 1402/01/14 7,050 7,350 6,960 7,170 1.85 7,150 1.56 5.6 6.16 M 4.4 B 1.11 0.97 89.23 72.36 16.24 M 16.86 M -1.04 742.86 M
331 1402/01/09 6,930 7,150 6,930 7,080 0.85 7,040 0.28 3.17 6.91 M 4.87 B 1.31 1.08 74.44 82.25 14.16 M 25.83 M -1.82 -380.12 M
332 1402/01/08 7,130 7,260 6,950 7,050 -0.42 7,020 -0.85 4.46 4.82 M 3.38 B 0.77 0.74 78.81 60.33 9.95 M 13.98 M -1.41 625.1 M
333 1402/01/07 7,070 7,290 6,800 7,110 0.14 7,080 -0.28 7.21 5.66 M 4.0 B 0.8 0.83 58.55 49.81 9.57 M 14.77 M -1.54 349.99 M
334 1402/01/06 7,410 7,510 6,960 7,070 -5.48 7,100 -5.08 7.9 5.18 M 3.67 B 0.79 0.72 60.01 77.72 8.11 M 19.56 M -2.41 -650.63 M
335 1402/01/05 7,550 7,690 7,340 7,420 -2.75 7,480 -1.97 4.77 5.19 M 3.88 B 0.89 0.74 38.58 78.99 10.26 M 20.31 M -1.98 -1.57 B
336 1401/12/28 7,490 7,810 7,270 7,520 0.94 7,630 2.42 7.43 5.53 M 4.22 B 0.99 0.8 40.46 63.42 14.71 M 14.15 M 1.04 -968.3 M
337 1401/12/27 7,070 7,460 7,070 7,460 6.88 7,450 6.73 5.52 9.95 M 7.41 B 1.93 1.52 19.86 54.75 19.88 M 20.59 M -1.04 -2.59 B
338 1401/12/24 6,450 7,020 6,450 7,020 6.85 6,980 6.24 8.84 9.41 M 6.57 B 2.36 1.54 52.41 46.74 27.09 M 15.58 M 1.74 372.25 M
339 1401/12/23 6,390 6,640 6,390 6,560 -1.2 6,570 -1.05 3.91 2.72 M 1.79 B 0.7 0.44 51.16 100.0 10.28 M 5.79 M 1.78 -873.1 M
340 1401/12/22 6,850 6,910 6,550 6,560 -1.35 6,640 -0.15 5.5 1.49 M 985.0 M 0.34 0.24 75.48 97.8 10.77 M 7.58 M 1.42 -219.84 M
341 1401/12/21 6,610 6,790 6,550 6,580 -3.38 6,650 -2.35 3.66 4.29 M 2.86 B 1.02 0.69 52.11 72.13 17.31 M 16.62 M 1.04 -571.79 M
342 1401/12/20 7,000 7,040 6,580 6,700 -2.47 6,810 -0.87 6.99 7.8 M 5.32 B 1.38 1.32 35.92 69.46 13.08 M 27.16 M -2.08 -1.78 B
343 1401/12/16 7,050 7,050 6,700 6,890 0.58 6,870 0.29 5.22 3.66 M 2.51 B 0.57 0.55 53.92 86.27 12.78 M 20.07 M -1.57 -812.79 M
344 1401/12/15 6,780 6,990 6,750 6,870 -0.15 6,850 -0.44 3.56 2.23 M 1.53 B 0.28 0.34 55.05 97.07 12.18 M 16.29 M -1.34 -641.68 M
345 1401/12/14 7,010 7,040 6,810 6,900 0.44 6,880 0.15 3.38 3.76 M 2.59 B 0.39 0.57 57.41 60.74 19.58 M 13.57 M 1.44 -86.3 M
346 1401/12/13 6,830 7,070 6,690 6,820 -3.12 6,870 -2.41 5.68 3.68 M 2.52 B 0.35 0.56 22.22 93.14 6.23 M 16.32 M -2.62 -1.79 B
347 1401/12/10 6,860 7,350 6,760 6,800 -4.63 7,040 -1.26 8.73 14.98 M 10.54 B 1.65 2.33 33.31 82.94 18.01 M 34.84 M -1.93 -5.23 B
348 1401/12/09 7,190 7,390 6,970 6,970 -2.79 7,130 -0.56 6.03 7.4 M 5.28 B 0.76 1.09 59.0 83.23 22.07 M 22.63 M -1.03 -1.28 B
349 1401/12/08 6,840 7,350 6,840 7,100 -3.01 7,170 -2.05 7.46 9.99 M 7.16 B 0.98 1.5 30.06 85.57 14.45 M 27.49 M -1.9 -3.98 B
350 1401/12/07 7,450 7,450 6,970 7,200 3.3 7,320 5.02 6.89 11.88 M 8.7 B 1.41 1.86 34.11 75.32 16.12 M 19.73 M -1.22 -3.58 B
351 1401/12/06 6,450 6,980 6,450 6,980 6.89 6,970 6.74 8.22 8.03 M 5.59 B 1.07 1.26 31.49 61.87 32.63 M 20.36 M 1.6 -1.7 B
352 1401/12/03 6,700 6,700 6,400 6,600 -0.9 6,530 -1.95 4.69 8.0 M 5.23 B 1.28 1.25 15.08 66.83 8.47 M 20.07 M -2.37 -2.7 B
353 1401/12/02 6,600 6,800 6,440 6,620 4.09 6,660 4.72 5.59 10.56 M 7.04 B 2.39 1.69 53.19 69.64 25.82 M 17.63 M 1.46 -1.16 B
354 1401/12/01 6,100 6,370 6,010 6,370 6.88 6,360 6.71 5.99 12.59 M 8.0 B 5.15 2.01 53.66 49.66 34.9 M 20.8 M 1.68 319.97 M
355 1401/11/30 5,920 6,040 5,770 5,990 3.28 5,960 2.76 4.68 2.9 M 1.73 B 1.25 0.43 49.92 81.73 20.03 M 11.85 M 1.69 -548.9 M
356 1401/11/26 5,770 5,900 5,750 5,820 1.22 5,800 0.87 2.61 3.41 M 1.98 B 1.29 0.47 47.17 89.69 22.21 M 18.67 M 1.19 -840.93 M
357 1401/11/25 5,690 5,800 5,690 5,760 0.0 5,750 -0.17 1.93 1.88 M 1.08 B 0.73 0.21 18.11 100.0 6.74 M 13.33 M -1.98 -883.97 M
358 1401/11/24 5,890 5,890 5,730 5,730 -0.35 5,760 0.17 2.79 1.28 M 740.95 M 0.22 0.14 73.05 100.0 9.17 M 10.44 M -1.14 -199.7 M
359 1401/11/23 5,780 5,900 5,700 5,800 0.0 5,750 -0.86 3.51 2.77 M 1.59 B 0.48 0.29 38.48 99.66 8.87 M 16.18 M -1.82 -973.25 M
360 1401/11/19 5,770 5,850 5,760 5,780 -1.03 5,800 -0.68 1.56 2.27 M 1.32 B 0.39 0.23 49.64 86.49 8.72 M 12.95 M -1.49 -485.53 M
361 1401/11/18 5,720 6,050 5,720 5,830 0.0 5,840 0.17 5.77 4.99 M 2.91 B 0.85 0.49 57.17 72.85 14.74 M 24.11 M -1.64 -456.71 M
362 1401/11/17 5,710 5,870 5,710 5,810 -0.51 5,830 -0.17 2.8 1.56 M 909.96 M 0.2 0.15 72.99 99.1 11.26 M 11.56 M -1.03 -237.57 M
363 1401/11/16 5,840 5,870 5,710 5,710 -2.39 5,840 -0.17 2.8 17.65 M 10.31 B 2.45 1.77 7.43 97.81 10.64 M 78.14 M -7.34 -9.31 B
364 1401/11/12 5,710 5,960 5,710 5,840 -0.68 5,850 -0.51 4.38 2.29 M 1.34 B 0.28 0.22 65.85 69.07 11.31 M 8.73 M 1.3 -43.09 M
365 1401/11/11 5,800 5,990 5,720 5,910 3.5 5,880 2.98 4.72 2.97 M 1.75 B 0.33 0.27 39.99 99.7 7.95 M 14.06 M -1.77 -1.04 B
366 1401/11/10 5,750 5,910 5,460 5,840 2.46 5,710 0.18 8.24 4.77 M 2.72 B 0.5 0.42 39.71 99.41 10.6 M 18.8 M -1.77 -1.63 B
367 1401/11/09 5,900 5,950 5,640 5,750 -5.12 5,700 -5.94 5.5 11.52 M 6.57 B 1.29 1.03 45.37 95.96 16.84 M 18.01 M -1.07 -3.32 B
368 1401/11/08 6,070 6,210 5,930 5,980 -3.7 6,060 -2.42 4.72 14.41 M 8.74 B 1.89 1.22 14.84 81.66 9.13 M 36.04 M -3.95 -5.84 B
369 1401/11/05 6,430 6,470 6,010 6,150 -4.5 6,210 -3.57 7.65 7.21 M 4.47 B 0.83 0.6 32.67 94.28 13.79 M 20.47 M -1.48 -2.76 B
370 1401/11/04 6,260 6,600 6,260 6,430 -0.31 6,440 -0.16 5.43 6.92 M 4.46 B 0.71 0.59 75.17 94.49 20.55 M 20.74 M -1.01 -860.72 M
371 1401/11/03 6,500 6,640 6,300 6,400 -1.08 6,450 -0.31 5.4 7.48 M 4.82 B 0.68 0.64 47.28 90.6 12.89 M 20.52 M -1.59 -2.09 B
372 1401/11/02 6,220 6,650 6,220 6,500 2.04 6,470 1.57 6.91 8.58 M 5.55 B 0.54 0.74 63.04 86.0 13.5 M 16.23 M -1.2 -1.27 B
373 1401/11/01 6,480 6,490 6,110 6,270 -1.88 6,370 -0.31 6.22 7.91 M 5.04 B 0.48 0.68 61.37 91.14 17.37 M 20.23 M -1.16 -1.5 B
374 1401/10/28 6,370 6,480 6,110 6,460 2.87 6,390 1.75 6.06 12.68 M 8.11 B 0.84 1.13 65.13 72.27 22.96 M 19.86 M 1.16 -579.31 M
375 1401/10/27 6,300 6,450 6,180 6,250 -1.26 6,280 -0.79 4.37 12.18 M 7.65 B 0.82 1.12 60.81 82.83 10.14 M 22.31 M -2.2 -1.68 B
376 1401/10/26 6,270 6,490 6,200 6,380 2.08 6,330 1.28 4.68 13.37 M 8.47 B 0.92 1.2 52.21 85.14 16.56 M 19.13 M -1.15 -2.79 B
377 1401/10/24 6,040 6,350 5,530 6,260 5.39 6,250 5.22 14.83 33.64 M 21.03 B 3.52 3.18 97.86 80.28 39.35 M 42.64 M -1.08 3.7 B
378 1401/10/21 6,010 6,060 5,820 5,900 -3.59 5,940 -2.94 4.12 11.01 M 6.53 B 1.29 1.08 45.17 98.18 12.3 M 32.57 M -2.65 -3.46 B
379 1401/10/20 6,100 6,260 6,040 6,090 -1.14 6,120 -0.65 3.64 5.36 M 3.28 B 0.57 0.52 62.4 85.71 10.95 M 13.26 M -1.21 -764.52 M
380 1401/10/19 6,060 6,280 5,990 6,120 -0.97 6,160 -0.32 4.84 11.05 M 6.81 B 0.99 0.99 41.24 69.05 15.87 M 19.27 M -1.21 -1.89 B
381 1401/10/18 6,200 6,320 6,000 6,100 1.33 6,180 2.66 5.33 11.65 M 7.2 B 1.15 1.01 82.66 52.27 22.38 M 15.95 M 1.4 2.19 B
382 1401/10/17 6,070 6,100 5,880 6,100 4.81 6,020 3.44 3.74 8.74 M 5.26 B 0.86 0.75 76.97 83.04 26.12 M 17.47 M 1.5 -318.94 M
383 1401/10/14 5,830 5,970 5,720 5,830 -3.0 5,820 -3.16 4.37 5.79 M 3.37 B 0.4 0.5 84.53 83.82 17.57 M 17.43 M 1.01 23.73 M
384 1401/10/13 6,100 6,200 5,880 5,890 -0.84 6,010 1.18 5.44 9.46 M 5.68 B 0.63 0.85 69.39 69.98 19.72 M 19.59 M 1.01 -33.53 M
385 1401/10/12 5,750 5,950 5,740 5,950 4.94 5,940 4.76 3.66 20.33 M 12.08 B 1.79 1.97 64.65 55.56 42.2 M 22.82 M 1.85 1.1 B
386 1401/10/11 5,590 5,910 5,510 5,730 -0.52 5,670 -1.56 7.26 6.17 M 3.5 B 0.56 0.6 85.65 98.57 19.45 M 16.11 M 1.21 -452.02 M
387 1401/10/10 5,900 5,900 5,720 5,720 -4.98 5,760 -4.32 3.15 9.23 M 5.32 B 0.87 0.93 64.87 92.54 15.67 M 19.06 M -1.22 -1.47 B
388 1401/10/07 5,950 6,070 5,800 6,050 4.49 6,020 3.97 4.66 26.9 M 16.19 B 3.95 3.1 37.18 74.46 25.72 M 30.44 M -1.18 -6.03 B
389 1401/10/05 5,780 5,810 5,660 5,810 4.87 5,790 4.51 2.65 11.85 M 6.86 B 2.09 1.44 81.64 71.88 40.87 M 19.11 M 2.14 669.4 M
390 1401/09/30 5,480 5,650 5,440 5,530 0.36 5,540 0.54 3.86 2.61 M 1.45 B 0.42 0.32 74.36 91.22 9.27 M 9.23 M 1.0 -243.8 M
391 1401/09/29 5,410 5,600 5,410 5,500 0.0 5,510 0.18 3.51 4.1 M 2.26 B 0.46 0.51 82.05 85.5 21.3 M 15.09 M 1.41 -77.94 M
392 1401/09/28 5,560 5,570 5,420 5,440 -1.45 5,500 -0.36 2.77 7.33 M 4.03 B 0.61 0.92 85.69 99.83 18.18 M 25.79 M -1.42 -570.07 M
393 1401/09/27 5,440 5,690 5,380 5,500 0.73 5,520 1.1 5.76 8.18 M 4.52 B 0.74 1.06 88.55 50.32 18.09 M 13.86 M 1.31 1.73 B
394 1401/09/26 5,420 5,580 5,400 5,450 -0.91 5,460 -0.73 3.33 6.2 M 3.39 B 0.53 0.82 54.16 68.44 13.69 M 16.21 M -1.18 -483.77 M
395 1401/09/23 5,490 5,770 5,420 5,430 -1.45 5,500 -0.18 6.46 5.4 M 2.97 B 0.34 0.71 66.31 64.18 11.05 M 8.54 M 1.29 63.19 M
396 1401/09/22 5,510 5,510 5,360 5,450 3.81 5,510 4.95 2.8 17.86 M 9.84 B 1.12 2.62 77.83 69.56 39.68 M 22.44 M 1.77 813.79 M
397 1401/09/21 5,110 5,430 5,110 5,380 3.86 5,250 1.35 6.26 22.6 M 11.86 B 1.64 3.86 76.42 47.94 43.57 M 24.09 M 1.81 3.38 B
398 1401/09/20 5,240 5,250 5,100 5,200 0.97 5,180 0.58 2.94 3.56 M 1.85 B 0.26 0.61 34.24 100.0 11.71 M 12.57 M -1.07 -1.21 B
399 1401/09/19 5,080 5,230 5,060 5,140 0.74 5,150 0.94 3.36 8.61 M 4.44 B 0.7 1.44 90.02 71.31 30.49 M 17.48 M 1.74 830.33 M
400 1401/09/16 5,142 5,283 5,054 5,090 -4.09 5,102 -3.86 4.53 27.14 M 13.85 B 3.52 5.38 19.98 23.9 16.56 M 17.79 M -1.07 -542.79 M
401 1401/09/15 5,336 5,336 5,150 5,221 2.74 5,307 4.43 3.61 18.12 M 9.62 B 3.56 3.86 89.59 83.87 31.33 M 24.67 M 1.27 550.39 M
402 1401/09/14 4,910 5,094 4,910 5,094 4.99 5,082 4.74 3.75 11.27 M 5.73 B 3.58 2.26 66.83 56.09 76.57 M 19.01 M 4.03 615.24 M
403 1401/09/13 4,735 4,910 4,735 4,910 2.23 4,852 1.02 3.7 2.77 M 1.35 B 0.87 0.51 66.36 99.87 14.4 M 14.44 M -1.0 -450.74 M
404 1401/09/12 4,943 4,943 4,731 4,810 -0.06 4,803 -0.21 4.48 2.61 M 1.25 B 0.83 0.39 68.03 94.12 8.37 M 19.05 M -2.28 -327.42 M
405 1401/09/09 4,891 4,891 4,750 4,850 -0.9 4,813 -1.66 2.97 3.79 M 1.82 B 1.26 0.46 72.88 100.0 10.06 M 26.42 M -2.62 -494.33 M
406 1401/09/08 4,999 4,999 4,860 4,880 -0.51 4,894 -0.22 2.86 5.01 M 2.45 B 2.1 0.6 61.99 100.0 14.06 M 35.5 M -2.52 -930.93 M
407 1401/09/07 5,019 5,020 4,861 4,946 0.59 4,905 -0.24 3.27 1.57 M 767.19 M 0.56 0.19 83.52 100.0 8.32 M 11.28 M -1.36 -126.45 M
408 1401/09/06 5,020 5,020 4,890 4,948 0.49 4,917 -0.14 2.66 2.95 M 1.45 B 0.99 0.36 48.25 75.7 12.97 M 18.01 M -1.39 -398.23 M
409 1401/09/05 4,930 5,000 4,821 4,891 -1.98 4,924 -1.32 3.71 2.49 M 1.22 B 0.82 0.28 63.96 75.88 10.14 M 14.94 M -1.47 -145.57 M
410 1401/09/02 4,930 5,040 4,930 4,960 -0.2 4,990 0.4 2.23 2.99 M 1.49 B 0.8 0.34 36.78 78.56 12.46 M 24.4 M -1.96 -622.96 M
411 1401/09/01 4,940 5,040 4,900 4,950 -0.6 4,970 -0.2 2.86 1.92 M 953.14 M 0.5 0.22 34.57 59.47 5.99 M 9.61 M -1.6 -237.37 M
412 1401/08/30 4,960 5,100 4,950 5,000 -1.19 4,980 -1.58 3.03 3.59 M 1.79 B 0.96 0.41 68.39 58.8 16.97 M 13.29 M 1.28 171.31 M
413 1401/08/29 5,080 5,120 4,980 5,010 0.6 5,060 1.61 2.81 4.0 M 2.02 B 1.06 0.46 48.19 95.54 14.77 M 18.23 M -1.23 -957.89 M
414 1401/08/28 5,000 5,200 4,890 4,950 -1.59 4,980 -0.99 6.34 2.72 M 1.35 B 0.52 0.31 62.16 63.57 8.24 M 7.48 M 1.1 -19.1 M
415 1401/08/25 5,080 5,180 4,890 5,090 1.6 5,030 0.4 5.93 6.55 M 3.29 B 1.15 0.76 82.08 100.0 35.59 M 17.62 M 2.02 -590.33 M
416 1401/08/24 4,950 5,100 4,920 5,050 1.81 5,010 1.01 3.66 2.25 M 1.13 B 0.3 0.26 59.5 100.0 12.47 M 10.58 M 1.18 -458.45 M
417 1401/08/23 4,990 5,130 4,880 5,000 -1.19 4,960 -1.98 5.12 3.26 M 1.62 B 0.32 0.38 61.0 99.04 11.74 M 12.22 M -1.04 -615.03 M
418 1401/08/22 5,010 5,150 4,900 5,030 -0.2 5,060 0.4 5.1 4.0 M 2.02 B 0.34 0.47 59.12 76.61 14.75 M 9.55 M 1.54 -353.41 M
419 1401/08/21 5,000 5,100 5,000 5,050 0.0 5,040 -0.2 2.0 10.24 M 5.16 B 0.67 1.28 74.77 80.46 29.22 M 26.78 M 1.09 -293.57 M
420 1401/08/18 4,914 5,142 4,839 5,099 3.7 5,050 2.7 6.26 8.72 M 4.4 B 0.43 1.15 83.37 90.76 30.1 M 20.71 M 1.45 -325.09 M
421 1401/08/17 5,084 5,100 4,800 4,840 -1.59 4,917 -0.02 6.25 11.15 M 5.48 B 0.57 1.55 73.09 93.79 23.43 M 24.02 M -1.03 -1.13 B
422 1401/08/16 4,770 4,938 4,671 4,938 5.0 4,918 4.57 5.72 17.38 M 8.55 B 1.06 2.69 84.68 37.36 70.95 M 20.34 M 3.49 4.04 B
423 1401/08/15 4,598 4,790 4,480 4,786 4.38 4,703 2.57 6.92 11.68 M 5.49 B 0.82 1.9 23.16 64.92 9.57 M 19.17 M -2.0 -2.29 B
424 1401/08/14 4,470 4,635 4,410 4,590 3.96 4,585 3.85 5.1 27.07 M 12.41 B 2.26 5.52 53.02 87.54 35.01 M 53.53 M -1.53 -4.29 B
425 1401/08/11 4,415 4,415 4,415 4,415 4.99 4,415 4.99 0.0 34.32 M 15.15 B 6.25 10.51 81.35 58.61 103.6 M 65.31 M 1.59 3.45 B
426 1401/08/10 4,280 4,339 4,110 4,200 1.25 4,205 1.37 5.57 6.72 M 2.83 B 1.44 2.22 81.59 97.87 19.23 M 40.11 M -2.09 -460.27 M
427 1401/08/09 4,198 4,250 4,088 4,175 1.88 4,148 1.22 3.96 2.21 M 924.03 M 0.49 0.73 92.41 91.39 15.53 M 12.99 M 1.2 9.43 M
428 1401/08/08 3,914 4,116 3,914 4,081 -0.8 4,098 -0.39 5.16 1.25 M 508.95 M 0.28 0.39 82.39 97.74 6.26 M 6.14 M 1.02 -78.12 M
429 1401/08/07 4,350 4,350 4,098 4,106 -4.8 4,114 -4.61 6.15 15.41 M 6.34 B 7.24 6.17 54.4 99.62 19.26 M 30.8 M -1.6 -2.87 B
430 1401/08/04 4,404 4,404 4,171 4,220 -3.87 4,313 -1.75 5.59 1.85 M 784.26 M 0.66 0.74 74.38 97.32 6.01 M 9.31 M -1.55 -179.88 M
431 1401/08/03 4,380 4,418 4,303 4,408 -0.56 4,390 -0.97 2.67 2.61 M 1.14 B 0.92 1.03 90.29 97.93 27.12 M 12.7 M 2.14 -87.14 M
432 1401/08/02 4,430 4,496 4,311 4,380 -2.43 4,433 -1.25 4.29 1.46 M 635.23 M 0.5 0.56 93.66 100.0 7.35 M 8.58 M -1.17 -40.25 M
433 1401/08/01 4,407 4,531 4,407 4,495 -0.07 4,489 -0.2 2.81 1.33 M 595.47 M 0.44 0.49 86.84 69.97 13.61 M 8.87 M 1.54 100.46 M
434 1401/07/30 4,442 4,559 4,440 4,471 1.34 4,498 1.95 2.68 3.39 M 1.53 B 1.31 1.29 70.28 100.0 16.76 M 19.82 M -1.18 -453.5 M
435 1401/07/27 4,280 4,480 4,200 4,465 1.64 4,412 0.43 6.67 5.12 M 2.26 B 2.81 2.02 81.26 98.71 22.13 M 25.65 M -1.16 -394.45 M
436 1401/07/26 4,400 4,521 4,276 4,276 -3.13 4,393 -0.48 5.73 2.83 M 1.24 B 1.57 1.1 83.67 96.53 10.5 M 27.88 M -2.66 -159.7 M
437 1401/07/25 4,420 4,466 4,350 4,438 0.38 4,414 -0.16 2.67 2.03 M 894.43 M 1.01 0.74 48.6 77.5 10.11 M 11.0 M -1.09 -258.49 M
438 1401/07/24 4,400 4,430 4,310 4,365 -2.39 4,421 -1.14 2.78 1.62 M 707.77 M 0.58 0.58 73.0 89.15 15.2 M 10.18 M 1.49 -114.33 M
439 1401/07/23 4,470 4,580 4,372 4,386 -2.25 4,472 -0.33 4.76 1.39 M 619.48 M 0.48 0.46 40.74 99.88 6.64 M 9.67 M -1.46 -366.38 M
440 1401/07/20 4,486 4,578 4,460 4,514 0.96 4,487 0.36 2.65 1.25 M 564.94 M 0.42 0.4 56.48 64.08 6.79 M 6.24 M 1.09 -42.94 M
441 1401/07/19 4,420 4,577 4,415 4,510 3.42 4,471 2.52 3.67 2.73 M 1.22 B 0.96 0.85 40.24 96.6 8.07 M 13.43 M -1.66 -689.73 M
442 1401/07/18 4,486 4,540 4,262 4,364 -2.72 4,361 -2.79 6.52 3.01 M 1.31 B 1.12 0.93 65.58 99.74 9.55 M 13.76 M -1.44 -447.63 M
443 1401/07/17 4,700 4,700 4,465 4,540 -3.4 4,486 -4.55 5.26 5.52 M 2.48 B 2.22 1.69 70.9 100.0 12.19 M 21.16 M -1.74 -720.3 M
444 1401/07/16 4,614 4,952 4,614 4,632 -1.99 4,700 -0.55 7.33 1.97 M 924.61 M 0.84 0.57 81.5 98.39 8.56 M 12.64 M -1.48 -156.24 M
445 1401/07/12 4,769 4,851 4,700 4,730 0.15 4,726 0.06 3.21 1.63 M 770.99 M 0.68 0.45 51.74 100.0 8.67 M 10.28 M -1.19 -372.1 M
446 1401/07/11 4,749 4,890 4,611 4,680 -1.45 4,723 -0.55 6.05 2.03 M 956.83 M 0.76 0.54 62.35 99.26 11.26 M 12.18 M -1.08 -353.19 M
447 1401/07/10 4,760 4,820 4,620 4,720 -1.97 4,749 -1.37 4.33 2.34 M 1.11 B 0.82 0.4 70.67 100.0 9.9 M 8.32 M 1.19 -324.65 M
448 1401/07/09 4,960 4,991 4,693 4,702 -4.82 4,815 -2.53 6.35 4.43 M 2.13 B 1.74 0.74 61.87 97.7 12.82 M 18.3 M -1.43 -765.13 M
449 1401/07/06 4,920 5,050 4,920 4,990 1.63 4,940 0.61 2.64 1.36 M 676.41 M 0.52 0.22 81.57 92.67 9.85 M 8.36 M 1.18 -75.07 M
450 1401/07/04 4,850 5,010 4,800 4,950 1.43 4,910 0.61 4.38 1.75 M 860.8 M 0.59 0.26 81.89 95.71 13.05 M 8.86 M 1.47 -118.95 M
451 1401/07/02 5,020 5,020 4,770 4,850 -3.39 4,880 -2.79 5.24 3.57 M 1.74 B 1.21 0.52 52.15 99.91 7.63 M 12.98 M -1.7 -831.79 M
452 1401/06/30 5,000 5,080 4,970 5,030 0.8 5,020 0.6 2.21 3.11 M 1.56 B 0.89 0.44 82.57 80.7 11.6 M 14.8 M -1.28 29.16 M
453 1401/06/29 5,090 5,090 4,960 4,980 -1.19 4,990 -0.99 2.62 2.94 M 1.47 B 0.86 0.41 48.67 100.0 14.0 M 14.38 M -1.03 -752.99 M
454 1401/06/28 5,050 5,100 5,000 5,010 -0.79 5,040 -0.2 2.0 1.8 M 907.8 M 0.42 0.25 38.62 97.86 9.47 M 8.97 M 1.06 -537.85 M
455 1401/06/27 5,070 5,140 5,000 5,030 -0.79 5,050 -0.39 2.8 3.45 M 1.74 B 0.8 0.48 38.21 98.85 12.56 M 16.4 M -1.31 -1.06 B
456 1401/06/23 5,090 5,120 5,030 5,100 1.8 5,070 1.2 1.79 3.48 M 1.77 B 0.81 0.47 44.63 92.44 10.95 M 15.7 M -1.43 -844.61 M
457 1401/06/22 5,060 5,110 5,000 5,060 1.2 5,010 0.2 2.2 5.77 M 2.89 B 1.46 0.79 22.21 32.51 7.73 M 10.92 M -1.41 -297.69 M
458 1401/06/21 4,980 5,090 4,970 5,060 1.61 5,000 0.4 2.41 2.49 M 1.25 B 0.53 0.34 58.96 85.25 11.16 M 10.86 M 1.03 -328.34 M
459 1401/06/20 5,110 5,140 4,910 4,940 -2.76 4,980 -1.97 4.68 6.48 M 3.23 B 1.4 0.87 64.86 96.43 10.16 M 25.11 M -2.47 -1.02 B
460 1401/06/19 5,170 5,170 5,000 5,110 -0.78 5,080 -1.36 3.4 3.23 M 1.64 B 0.67 0.41 33.33 100.0 7.79 M 12.69 M -1.63 -1.09 B
461 1401/06/16 5,140 5,200 5,110 5,160 0.58 5,150 0.39 1.76 3.45 M 1.78 B 0.66 0.43 44.56 92.72 10.41 M 12.77 M -1.23 -855.49 M
462 1401/06/15 5,120 5,200 5,080 5,130 0.39 5,130 0.39 2.36 4.13 M 2.12 B 0.31 0.5 64.1 89.37 9.19 M 16.64 M -1.81 -536.34 M
463 1401/06/14 5,050 5,170 4,980 5,100 0.79 5,110 0.99 3.82 6.08 M 3.11 B 0.45 0.71 62.09 89.13 15.56 M 16.01 M -1.03 -840.09 M
464 1401/06/13 5,130 5,140 5,000 5,100 0.39 5,060 -0.39 2.8 6.19 M 3.13 B 0.46 0.69 57.4 93.95 16.06 M 26.76 M -1.67 -1.15 B
465 1401/06/12 5,180 5,200 5,020 5,100 -0.78 5,080 -1.17 3.59 4.28 M 2.18 B 0.3 0.42 34.32 94.16 7.86 M 13.95 M -1.77 -1.3 B
466 1401/06/09 5,120 5,200 5,070 5,120 2.81 5,140 3.21 2.56 5.6 M 2.88 B 0.37 0.55 68.04 82.78 10.41 M 15.37 M -1.48 -424.17 M
467 1401/06/08 4,970 5,200 4,900 5,110 2.4 4,980 -0.2 6.12 44.16 M 22.0 B 5.92 5.35 70.14 35.13 25.98 M 32.07 M -1.23 7.7 B
468 1401/06/07 4,960 5,090 4,910 5,040 -0.2 4,990 -1.19 3.67 7.28 M 3.64 B 1.03 0.88 68.18 93.74 12.52 M 30.42 M -2.43 -929.0 M
469 1401/06/06 5,100 5,140 4,960 5,050 -2.51 5,050 -2.51 3.63 6.51 M 3.28 B 1.02 0.8 63.62 99.23 12.74 M 30.46 M -2.39 -1.17 B
470 1401/06/05 5,130 5,240 5,090 5,110 -1.35 5,180 0.0 2.95 8.98 M 4.65 B 1.73 1.08 42.51 99.08 16.35 M 31.16 M -1.91 -2.63 B
471 1401/06/02 5,280 5,280 5,100 5,190 0.0 5,180 -0.19 3.53 8.27 M 4.28 B 1.73 1.01 50.79 95.36 14.31 M 27.6 M -1.93 -1.91 B
472 1401/06/01 5,230 5,300 5,130 5,190 -0.38 5,190 -0.38 3.31 6.28 M 3.26 B 1.44 0.77 46.13 99.84 13.43 M 21.42 M -1.59 -1.75 B
473 1401/05/31 5,130 5,380 5,100 5,200 1.36 5,210 1.56 5.49 5.16 M 2.69 B 1.14 0.59 35.26 92.36 10.19 M 16.01 M -1.57 -1.53 B
474 1401/05/30 5,200 5,230 5,050 5,080 -1.93 5,130 -0.97 3.56 3.16 M 1.62 B 0.59 0.35 33.27 100.0 8.05 M 16.21 M -2.01 -1.08 B
475 1401/05/29 5,100 5,260 5,100 5,170 -0.77 5,180 -0.58 3.14 3.12 M 1.61 B 0.45 0.34 49.58 99.0 11.43 M 14.4 M -1.26 -797.72 M
476 1401/05/26 5,070 5,380 5,070 5,220 0.38 5,210 0.19 6.11 6.21 M 3.24 B 0.91 0.66 37.39 97.37 17.28 M 21.29 M -1.23 -1.94 B
477 1401/05/25 5,270 5,270 5,100 5,210 -0.57 5,200 -0.76 3.33 4.15 M 2.16 B 0.53 0.41 38.17 98.58 9.58 M 15.88 M -1.66 -1.3 B
478 1401/05/24 5,260 5,300 5,170 5,250 0.0 5,240 -0.19 2.51 5.93 M 3.11 B 0.65 0.45 49.73 94.83 25.35 M 17.55 M 1.44 -1.4 B
479 1401/05/23 5,260 5,310 5,180 5,180 -0.77 5,250 0.57 2.51 7.29 M 3.82 B 0.69 0.55 32.48 91.36 16.55 M 18.0 M -1.09 -2.25 B
480 1401/05/22 5,180 5,290 5,130 5,220 1.56 5,220 1.56 3.12 11.18 M 5.83 B 0.78 0.85 29.61 96.65 15.56 M 26.97 M -1.73 -3.91 B
481 1401/05/19 5,180 5,200 5,070 5,180 -0.19 5,140 -0.96 2.56 5.54 M 2.85 B 0.4 0.42 39.63 97.68 15.46 M 18.92 M -1.22 -1.65 B
482 1401/05/18 5,250 5,300 5,120 5,190 -0.57 5,190 -0.57 3.52 9.0 M 4.67 B 0.67 0.68 36.74 96.83 16.66 M 24.18 M -1.45 -2.81 B
483 1401/05/15 5,230 5,330 5,160 5,240 0.19 5,220 -0.19 3.29 12.5 M 6.53 B 1.02 0.96 42.1 99.51 13.82 M 20.96 M -1.52 -3.75 B
484 1401/05/12 5,060 5,300 5,060 5,270 2.73 5,230 1.95 4.74 14.26 M 7.45 B 1.36 1.12 57.04 98.0 17.49 M 22.4 M -1.28 -3.05 B
485 1401/05/11 5,000 5,140 4,950 5,140 4.9 5,130 4.69 3.84 29.97 M 15.37 B 4.38 2.57 96.38 57.82 50.21 M 21.47 M 2.34 5.93 B
486 1401/05/10 4,850 5,000 4,750 4,970 2.47 4,900 1.03 5.26 4.03 M 1.97 B 0.57 0.34 56.98 97.8 17.57 M 15.32 M 1.15 -805.39 M
487 1401/05/09 4,960 4,960 4,760 4,900 -0.81 4,850 -1.82 4.2 6.37 M 3.09 B 0.88 0.52 21.0 96.29 7.72 M 14.02 M -1.82 -2.32 B
488 1401/05/08 5,080 5,080 4,850 4,900 -1.01 4,940 -0.2 4.74 6.77 M 3.35 B 0.76 0.54 34.61 98.38 10.94 M 19.61 M -1.79 -2.14 B
489 1401/05/04 4,860 5,070 4,860 4,990 0.4 4,950 -0.4 4.32 5.28 M 2.62 B 0.57 0.41 44.79 96.16 22.53 M 16.77 M 1.34 -1.34 B
490 1401/04/25 5,000 5,120 4,900 5,010 -0.4 5,010 -0.4 4.49 11.75 M 5.89 B 1.34 0.92 75.88 97.5 25.09 M 20.06 M 1.25 -1.27 B
491 1401/04/22 4,830 5,100 4,820 5,080 3.25 5,030 2.24 5.81 5.12 M 2.58 B 0.53 0.39 80.23 100.0 22.0 M 14.16 M 1.55 -509.56 M
492 1401/04/21 4,880 4,980 4,730 4,980 2.68 4,920 1.44 5.29 7.34 M 3.61 B 0.59 0.53 44.53 99.86 11.4 M 16.84 M -1.48 -2.0 B
493 1401/04/20 5,100 5,100 4,800 4,870 -3.56 4,850 -3.96 6.25 15.14 M 7.33 B 0.66 1.08 60.38 99.28 13.46 M 30.08 M -2.24 -2.85 B
494 1401/04/18 5,100 5,170 4,960 5,100 0.2 5,050 -0.79 4.23 7.06 M 3.56 B 0.3 0.48 44.7 94.73 11.37 M 15.62 M -1.37 -1.78 B
495 1401/04/15 5,100 5,200 5,010 5,110 -0.2 5,090 -0.59 3.79 9.28 M 4.72 B 0.41 0.57 70.91 96.16 19.02 M 19.0 M 1.0 -1.19 B
496 1401/04/14 5,060 5,190 5,040 5,170 0.78 5,120 -0.19 2.98 9.66 M 4.95 B 0.44 0.59 76.46 98.41 20.8 M 16.8 M 1.24 -1.09 B
497 1401/04/13 5,170 5,230 5,000 5,120 0.59 5,130 0.79 4.6 21.48 M 11.02 B 1.08 1.35 80.47 100.0 22.45 M 25.28 M -1.13 -2.15 B
498 1401/04/12 4,850 5,110 4,850 5,110 4.93 5,090 4.52 5.36 66.52 M 33.85 B 8.24 5.15 91.72 51.24 62.59 M 43.04 M 1.45 13.7 B
499 1401/04/11 5,030 5,100 4,770 4,950 -1.22 4,870 -2.81 6.92 9.15 M 4.45 B 1.17 0.7 80.38 60.34 14.61 M 16.48 M -1.13 892.28 M
500 1401/04/08 5,119 5,119 4,910 5,087 0.08 5,011 -1.42 4.26 7.34 M 3.68 B 0.89 0.55 74.26 100.0 13.14 M 20.22 M -1.54 -947.33 M
501 1401/04/07 5,136 5,136 5,010 5,099 3.28 5,083 2.96 2.51 4.82 M 2.45 B 0.51 0.35 74.35 94.19 13.69 M 9.77 M 1.4 -485.78 M
502 1401/04/06 4,701 5,040 4,700 4,981 3.17 4,937 2.26 7.23 11.48 M 5.67 B 1.26 0.84 81.32 93.64 20.58 M 18.24 M 1.13 -698.38 M
503 1401/04/05 5,000 5,000 4,717 4,845 -2.24 4,828 -2.58 6.0 7.6 M 3.67 B 0.72 0.55 73.73 99.97 17.0 M 21.44 M -1.26 -962.27 M
504 1401/04/04 5,000 5,080 4,810 4,998 0.16 4,956 -0.68 5.61 7.93 M 3.93 B 0.7 0.57 54.94 94.12 8.96 M 19.68 M -2.2 -1.54 B
505 1401/04/01 5,000 5,130 4,900 4,970 -1.58 4,990 -1.19 4.69 9.51 M 4.74 B 0.85 0.68 70.26 76.63 17.44 M 21.89 M -1.25 -302.02 M
506 1401/03/31 5,080 5,150 4,950 5,000 -2.72 5,050 -1.75 4.04 10.79 M 5.45 B 0.93 0.78 76.17 95.33 25.94 M 28.23 M -1.09 -1.04 B
507 1401/03/30 5,130 5,270 5,030 5,060 -0.59 5,140 0.98 4.77 9.86 M 5.07 B 0.69 0.72 63.63 99.66 13.1 M 17.9 M -1.37 -1.83 B
508 1401/03/29 4,840 5,130 4,840 5,130 4.91 5,090 4.09 5.99 14.99 M 7.62 B 1.02 1.11 97.63 100.0 27.47 M 16.29 M 1.69 -180.41 M
509 1401/03/28 5,010 5,140 4,830 4,950 -2.64 4,890 -3.82 6.42 11.15 M 5.46 B 0.69 0.82 100.0 100.0 17.32 M 24.14 M -1.39 0.0
510 1401/03/25 5,236 5,280 5,000 5,070 -3.17 5,084 -2.9 5.6 9.1 M 4.63 B 0.41 0.66 83.16 100.0 12.03 M 18.44 M -1.53 -779.34 M
511 1401/03/24 5,446 5,446 5,050 5,279 -0.04 5,236 -0.85 7.84 13.02 M 6.82 B 0.59 0.95 97.57 93.07 14.12 M 15.63 M -1.11 306.52 M
512 1401/03/23 5,013 5,410 5,013 5,387 2.84 5,281 0.82 7.92 22.99 M 12.14 B 1.13 1.69 95.92 95.35 21.89 M 17.87 M 1.23 68.62 M
513 1401/03/22 5,130 5,341 4,990 5,180 1.81 5,238 2.95 7.03 17.15 M 8.98 B 0.94 1.25 98.73 99.73 21.53 M 14.59 M 1.48 -89.63 M
514 1401/03/21 5,019 5,158 4,950 5,085 3.5 5,088 3.56 4.2 18.3 M 9.31 B 1.09 1.33 99.57 91.16 18.81 M 14.92 M 1.26 782.6 M
515 1401/03/18 4,649 4,954 4,520 4,954 4.98 4,913 4.11 9.6 40.57 M 19.93 B 3.66 2.95 90.79 73.72 32.03 M 26.38 M 1.21 3.4 B
516 1401/03/17 4,780 4,890 4,620 4,649 -3.59 4,719 -2.14 5.84 11.27 M 5.32 B 0.98 0.75 97.79 99.64 17.33 M 24.19 M -1.4 -98.24 M
517 1401/03/16 4,888 4,980 4,670 4,798 -0.04 4,822 0.46 6.64 14.55 M 7.02 B 1.33 0.93 98.72 74.72 17.58 M 15.47 M 1.14 1.68 B
518 1401/03/11 4,890 4,890 4,730 4,770 -0.62 4,800 0.0 3.38 7.01 M 3.36 B 0.6 0.44 91.44 52.69 10.46 M 10.36 M 1.01 1.3 B
519 1401/03/10 4,900 4,920 4,710 4,730 -3.27 4,800 -1.84 4.46 10.31 M 4.94 B 0.9 0.66 76.0 78.95 11.49 M 16.27 M -1.42 -145.58 M
520 1401/03/09 4,950 5,020 4,760 4,840 -0.41 4,890 0.62 5.46 12.29 M 6.01 B 1.08 0.77 82.53 61.12 15.99 M 18.0 M -1.13 1.29 B
521 1401/03/08 4,960 4,960 4,700 4,930 -0.2 4,860 -1.62 5.53 13.21 M 6.42 B 1.31 0.83 60.52 97.93 10.7 M 20.15 M -1.88 -2.4 B
522 1401/03/07 5,110 5,110 4,810 4,900 -3.1 4,940 -2.31 6.24 11.76 M 5.81 B 1.25 0.72 53.88 99.56 11.94 M 20.73 M -1.74 -2.65 B
523 1401/03/04 5,085 5,150 4,950 5,020 0.0 5,057 0.74 4.04 10.83 M 5.48 B 1.16 0.6 87.45 86.65 12.5 M 17.19 M -1.38 43.71 M
524 1401/03/03 5,026 5,110 4,850 5,040 1.55 5,020 1.15 5.36 9.02 M 4.53 B 0.9 0.49 87.54 100.0 15.37 M 19.28 M -1.25 -564.45 M
525 1401/03/02 5,002 5,193 4,865 5,000 -2.36 4,963 -3.09 6.74 12.23 M 6.07 B 1.19 0.65 71.2 97.25 12.24 M 13.95 M -1.14 -1.58 B
526 1401/03/01 5,200 5,248 5,010 5,099 -0.08 5,121 0.35 4.75 6.55 M 3.36 B 0.57 0.32 85.32 96.97 11.23 M 12.71 M -1.13 -391.07 M
527 1401/02/31 5,145 5,160 5,040 5,147 3.56 5,103 2.68 2.38 8.35 M 4.26 B 0.6 0.36 87.01 89.98 12.87 M 11.2 M 1.15 -126.42 M
528 1401/02/28 5,000 5,190 4,850 5,050 0.2 4,970 -1.39 7.01 10.7 M 5.32 B 0.69 0.47 94.22 100.0 11.35 M 12.76 M -1.13 -307.8 M
529 1401/02/27 5,170 5,170 4,960 5,000 -2.72 5,040 -1.95 4.23 12.14 M 6.12 B 0.73 0.54 98.64 95.38 9.17 M 13.14 M -1.43 199.35 M
530 1401/02/26 5,200 5,280 5,030 5,040 -2.33 5,140 -0.39 4.97 13.55 M 6.96 B 0.61 0.62 97.62 99.7 11.61 M 14.02 M -1.21 -144.83 M
531 1401/02/25 5,100 5,310 4,980 5,170 -0.19 5,160 -0.39 6.63 12.63 M 6.52 B 0.47 0.59 97.7 98.28 11.35 M 12.15 M -1.07 -37.5 M
532 1401/02/24 5,300 5,450 5,020 5,140 -2.39 5,180 -1.63 8.57 20.16 M 10.44 B 0.71 0.97 95.98 97.92 15.35 M 14.73 M 1.04 -201.92 M
533 1401/02/21 5,300 5,439 5,190 5,250 1.16 5,266 1.46 4.8 19.11 M 10.06 B 0.71 0.94 98.43 95.52 16.56 M 20.76 M -1.25 292.31 M
534 1401/02/20 4,900 5,300 4,900 5,242 2.91 5,190 1.88 8.16 17.98 M 9.33 B 0.73 0.91 99.95 91.03 13.48 M 17.55 M -1.3 832.19 M
535 1401/02/19 5,230 5,240 4,943 5,027 0.0 5,094 1.33 6.01 41.31 M 21.04 B 2.11 2.29 90.58 78.41 16.22 M 20.7 M -1.28 2.56 B
536 1401/02/18 4,900 5,070 4,681 5,070 4.99 5,027 4.1 8.31 36.98 M 18.59 B 2.44 2.26 96.9 72.85 20.75 M 17.73 M 1.17 4.47 B
537 1401/02/17 4,853 4,854 4,620 4,854 5.0 4,829 4.46 5.06 27.09 M 13.08 B 1.95 1.78 97.25 87.9 24.28 M 19.52 M 1.24 1.22 B
538 1401/02/12 4,408 4,701 4,408 4,586 1.35 4,623 2.17 6.65 11.56 M 5.35 B 0.57 0.78 100.0 100.0 16.1 M 16.86 M -1.05 0.0
539 1401/02/11 4,431 4,590 4,431 4,573 2.69 4,525 1.62 3.59 6.94 M 3.14 B 0.3 0.48 92.2 85.63 9.99 M 11.16 M -1.12 206.43 M
540 1401/02/10 4,411 4,600 4,389 4,430 -0.56 4,453 -0.04 4.81 15.48 M 6.9 B 0.66 1.1 99.99 98.65 12.47 M 18.59 M -1.49 92.22 M
541 1401/02/07 4,480 4,580 4,399 4,420 -3.28 4,455 -2.52 4.11 14.81 M 6.6 B 0.52 1.11 100.0 93.26 13.28 M 15.08 M -1.14 445.06 M
542 1401/02/06 4,780 4,780 4,440 4,460 -3.67 4,570 -1.3 7.66 20.81 M 9.51 B 0.59 1.67 100.0 93.93 12.92 M 15.07 M -1.17 576.94 M
543 1401/02/05 4,660 4,660 4,460 4,660 4.98 4,630 4.3 4.48 42.82 M 19.83 B 1.52 4.12 90.14 77.22 26.71 M 22.51 M 1.19 2.56 B
544 1401/02/04 4,340 4,544 4,210 4,544 4.99 4,439 2.56 7.93 20.66 M 9.17 B 0.83 2.18 100.0 96.07 35.83 M 14.83 M 2.42 360.44 M
545 1401/01/31 4,390 4,441 4,236 4,291 1.3 4,328 2.17 4.84 19.06 M 8.25 B 0.88 2.2 100.0 91.72 14.45 M 14.42 M 1.0 683.51 M
546 1401/01/30 4,186 4,251 3,965 4,251 4.99 4,236 4.62 7.21 38.0 M 16.1 B 2.47 5.52 100.0 80.04 25.71 M 25.51 M 1.01 3.21 B
547 1401/01/29 3,875 4,260 3,875 4,138 1.47 4,049 -0.71 9.94 56.78 M 22.99 B 10.94 13.75 99.93 92.93 15.15 M 32.97 M -2.18 1.61 B
548 1401/01/28 4,110 4,134 4,014 4,119 0.02 4,078 -0.97 2.99 6.66 M 2.72 B 1.16 1.71 99.25 95.44 11.28 M 16.3 M -1.45 103.63 M
549 1401/01/27 4,212 4,212 4,011 4,091 1.97 4,118 2.64 5.01 4.11 M 1.69 B 0.67 1.06 98.43 52.63 10.03 M 6.9 M 1.45 775.13 M
550 1401/01/24 3,980 4,148 3,838 4,013 -0.67 4,012 -0.69 8.08 3.37 M 1.35 B 0.48 0.87 94.37 75.25 5.92 M 7.36 M -1.24 257.94 M
551 1401/01/23 4,268 4,268 3,997 3,997 -4.99 4,040 -3.97 6.78 6.07 M 2.45 B 0.93 1.6 95.08 85.16 14.49 M 13.31 M 1.09 243.57 M
552 1401/01/22 4,250 4,275 4,180 4,200 -2.51 4,207 -2.34 2.27 5.75 M 2.42 B 0.92 1.59 100.0 100.0 11.86 M 10.47 M 1.13 0.0
553 1401/01/21 4,432 4,432 4,246 4,250 0.69 4,308 2.06 4.38 9.32 M 4.02 B 1.85 2.83 100.0 82.43 15.75 M 13.46 M 1.17 705.68 M
554 1401/01/20 4,200 4,268 4,000 4,268 4.99 4,221 3.84 6.7 6.33 M 2.67 B 1.45 2.02 98.41 93.61 12.64 M 8.78 M 1.44 128.2 M
555 1401/01/17 3,810 4,078 3,810 4,078 4.99 4,065 4.66 7.03 7.72 M 3.14 B 2.03 2.46 99.37 100.0 36.27 M 14.08 M 2.58 -19.93 M
556 1401/01/16 3,751 3,960 3,731 3,900 1.8 3,884 1.38 6.14 3.47 M 1.35 B 1.04 1.01 100.0 100.0 10.63 M 9.25 M 1.15 0.0
557 1401/01/15 3,990 3,990 3,771 3,801 -3.41 3,831 -2.64 5.81 4.37 M 1.67 B 1.51 1.17 100.0 100.0 10.59 M 8.76 M 1.21 0.0
558 1401/01/14 3,894 4,000 3,773 3,919 -0.66 3,935 -0.25 6.02 3.24 M 1.28 B 1.26 0.86 100.0 100.0 7.98 M 6.94 M 1.15 0.0
559 1401/01/10 3,938 4,029 3,873 3,900 0.78 3,945 1.94 4.03 2.96 M 1.18 B 1.23 0.7 93.15 100.0 9.79 M 7.64 M 1.28 -80.56 M
560 1401/01/09 3,881 3,881 3,800 3,881 4.98 3,870 4.68 2.13 4.94 M 1.91 B 2.45 1.23 95.84 100.0 11.11 M 9.24 M 1.2 -79.5 M
561 1401/01/08 3,820 3,830 3,770 3,830 4.99 3,697 1.34 1.59 1.14 M 437.02 M 0.5 0.27 100.0 100.0 10.93 M 5.46 M 2.0 0.0
562 1401/01/07 3,695 3,761 3,620 3,761 5.0 3,648 1.84 3.9 2.14 M 794.88 M 0.98 0.52 99.95 96.59 22.07 M 5.95 M 3.71 26.71 M
563 1401/01/06 3,650 3,700 3,500 3,620 1.0 3,582 -0.06 5.71 1.74 M 622.22 M 0.77 0.42 100.0 100.0 6.41 M 7.78 M -1.21 0.0
564 1400/12/28 3,590 3,684 3,531 3,680 3.95 3,584 1.24 4.33 2.07 M 749.88 M 0.79 0.49 100.0 92.82 8.82 M 6.5 M 1.36 53.85 M
565 1400/12/25 3,483 3,592 3,483 3,561 0.31 3,540 -0.28 3.13 2.99 M 1.06 B 1.1 0.72 100.0 68.39 7.4 M 14.77 M -2.0 334.6 M
566 1400/12/24 3,548 3,610 3,490 3,501 -1.93 3,550 -0.56 3.44 2.58 M 911.45 M 0.85 0.57 94.22 79.42 6.18 M 12.7 M -2.06 134.96 M
567 1400/12/23 3,560 3,600 3,518 3,550 -1.14 3,570 -0.58 2.33 1.61 M 568.52 M 0.52 0.34 100.0 98.39 5.17 M 7.88 M -1.52 9.16 M
568 1400/12/22 3,550 3,699 3,540 3,550 -1.74 3,591 -0.61 4.49 2.09 M 746.38 M 0.64 0.44 100.0 85.91 7.11 M 11.45 M -1.61 105.13 M
569 1400/12/21 3,700 3,770 3,564 3,610 -3.76 3,613 -3.68 5.78 3.76 M 1.36 B 1.19 0.83 92.76 99.51 6.76 M 15.68 M -2.32 -91.49 M
570 1400/12/18 3,750 3,810 3,650 3,748 0.0 3,751 0.08 4.38 3.52 M 1.32 B 0.88 0.8 100.0 58.83 7.96 M 6.32 M 1.26 544.2 M
571 1400/12/17 3,650 3,800 3,595 3,775 3.45 3,748 2.71 5.7 4.19 M 1.57 B 0.82 0.97 100.0 98.8 8.92 M 10.34 M -1.16 18.89 M
572 1400/12/16 3,586 3,700 3,585 3,612 -0.93 3,649 0.08 3.21 1.94 M 710.19 M 0.29 0.45 98.99 100.0 5.86 M 5.82 M 1.01 -7.18 M
573 1400/12/15 3,760 3,760 3,574 3,619 -3.0 3,646 -2.28 5.2 3.03 M 1.1 B 0.44 0.72 97.36 100.0 5.56 M 7.78 M -1.4 -28.96 M
574 1400/12/14 3,715 3,897 3,595 3,660 -3.28 3,731 -1.4 8.4 3.07 M 1.14 B 0.35 0.74 99.01 100.0 9.32 M 11.28 M -1.21 -11.32 M
575 1400/12/11 3,950 3,950 3,743 3,743 -5.0 3,784 -3.96 5.53 7.89 M 2.99 B 1.07 2.05 100.0 96.15 16.97 M 22.62 M -1.33 114.96 M
576 1400/12/09 3,855 3,981 3,855 3,945 4.03 3,940 3.9 3.27 9.48 M 3.73 B 1.51 2.75 97.27 100.0 17.22 M 17.78 M -1.03 -101.78 M
577 1400/12/08 3,520 3,854 3,520 3,854 4.99 3,792 3.3 9.49 10.32 M 3.91 B 2.31 3.36 85.23 80.3 23.65 M 16.28 M 1.45 193.05 M
578 1400/12/07 3,794 3,794 3,546 3,668 -1.71 3,671 -1.63 6.99 3.78 M 1.39 B 0.92 1.3 79.3 100.0 8.59 M 14.0 M -1.63 -286.97 M
579 1400/12/04 3,571 3,742 3,571 3,742 4.99 3,732 4.71 4.79 11.86 M 4.43 B 4.64 5.03 91.51 42.26 52.62 M 12.07 M 4.36 2.18 B
580 1400/12/03 3,675 3,689 3,550 3,592 1.44 3,564 0.65 3.92 1.44 M 518.46 M 0.57 0.61 97.16 80.43 5.79 M 6.62 M -1.14 86.7 M
581 1400/12/02 3,508 3,638 3,450 3,630 0.36 3,541 -2.1 5.45 4.01 M 1.42 B 1.09 1.79 90.17 100.0 8.95 M 12.56 M -1.4 -139.52 M
582 1400/12/01 3,512 3,599 3,511 3,560 -2.55 3,617 -0.99 2.51 1.2 M 422.24 M 0.25 0.51 100.0 96.24 5.34 M 6.89 M -1.29 15.87 M
583 1400/11/30 3,700 3,700 3,560 3,600 -3.1 3,653 -1.67 3.93 2.12 M 762.09 M 0.47 0.92 89.83 100.0 12.45 M 12.1 M 1.03 -77.52 M
584 1400/11/27 3,617 3,810 3,617 3,701 -2.76 3,715 -2.39 5.34 4.01 M 1.49 B 1.06 1.74 87.22 100.0 24.02 M 15.49 M 1.55 -189.99 M
585 1400/11/25 3,646 3,800 3,646 3,740 -2.43 3,806 -0.7 4.22 1.35 M 506.44 M 0.37 0.57 100.0 100.0 9.93 M 4.78 M 2.08 0.0
586 1400/11/24 3,846 3,846 3,719 3,790 3.47 3,833 4.64 3.41 9.75 M 3.74 B 4.31 4.9 96.04 84.18 20.28 M 18.62 M 1.09 443.25 M
587 1400/11/23 3,470 3,720 3,425 3,720 5.0 3,663 3.39 8.61 6.27 M 2.3 B 5.22 3.59 100.0 80.02 39.61 M 11.28 M 3.51 459.02 M
588 1400/11/20 3,495 3,560 3,425 3,530 -0.9 3,543 -0.53 3.94 1.07 M 374.21 M 0.88 0.62 100.0 67.91 7.34 M 2.7 M 2.71 120.08 M
589 1400/11/19 3,410 3,650 3,410 3,560 -0.11 3,562 -0.06 7.04 464.0 K 164.49 M 0.29 0.26 89.14 100.0 3.76 M 2.65 M 1.42 -17.86 M
590 1400/11/18 3,539 3,539 3,425 3,519 -2.03 3,564 -0.78 3.33 863.59 K 298.98 M 0.47 0.46 100.0 100.0 4.9 M 5.07 M -1.03 350.0
591 1400/11/17 3,560 3,630 3,501 3,540 -3.78 3,592 -2.36 3.68 2.63 M 933.19 M 1.71 1.47 64.37 99.98 12.78 M 12.78 M 1.0 -332.37 M
592 1400/11/16 3,602 3,790 3,600 3,640 -1.09 3,679 -0.03 5.28 970.02 K 356.57 M 0.51 0.54 44.66 89.76 3.39 M 4.85 M -1.43 -160.81 M
593 1400/11/13 3,749 3,749 3,600 3,721 1.25 3,680 0.14 4.14 1.17 M 433.57 M 0.66 0.66 67.48 100.0 5.13 M 6.77 M -1.32 -140.99 M
594 1400/11/12 3,749 3,749 3,550 3,748 1.05 3,675 -0.92 5.61 2.41 M 880.96 M 1.62 1.42 95.77 100.0 7.89 M 8.08 M -1.02 -37.25 M
595 1400/11/11 3,749 3,780 3,590 3,677 -2.13 3,709 -1.28 5.29 1.96 M 717.26 M 1.47 1.19 100.0 100.0 9.56 M 11.03 M -1.15 0.0
596 1400/11/10 3,888 3,888 3,720 3,731 -0.43 3,757 0.27 4.52 1.18 M 445.48 M 0.8 0.71 100.0 100.0 8.41 M 7.07 M 1.19 0.0
597 1400/11/09 3,502 3,824 3,502 3,824 5.0 3,747 2.88 9.19 2.83 M 1.07 B 1.84 1.79 72.33 100.0 18.51 M 8.14 M 2.27 -297.29 M
598 1400/11/06 3,700 3,700 3,530 3,550 -2.74 3,642 -0.22 4.82 575.83 K 206.91 M 0.33 0.34 86.02 100.0 3.56 M 3.34 M 1.07 -28.93 M
599 1400/11/05 3,505 3,700 3,503 3,503 -4.99 3,650 -1.0 5.62 888.52 K 313.03 M 0.38 0.49 86.32 100.0 6.59 M 9.21 M -1.4 -42.84 M
600 1400/11/04 3,780 3,780 3,560 3,611 -2.83 3,687 -0.78 6.18 1.19 M 429.63 M 0.46 0.63 40.23 100.0 4.22 M 8.26 M -1.96 -256.78 M
601 1400/11/03 3,601 3,750 3,601 3,655 -2.82 3,716 -1.2 4.14 1.86 M 681.78 M 0.69 0.99 33.61 100.0 6.19 M 8.63 M -1.39 -452.66 M
602 1400/11/02 3,850 3,850 3,708 3,790 0.05 3,761 -0.71 3.83 3.17 M 1.19 B 1.35 1.64 19.12 95.85 7.58 M 11.28 M -1.49 -912.27 M
603 1400/10/29 3,741 3,850 3,741 3,818 0.77 3,788 -0.03 2.91 1.62 M 614.88 M 0.74 0.84 24.31 100.0 4.98 M 8.31 M -1.67 -465.38 M
604 1400/10/28 3,778 3,881 3,751 3,800 0.88 3,789 0.58 3.47 3.79 M 1.44 B 2.19 2.12 62.98 100.0 12.24 M 10.81 M 1.13 -532.2 M
605 1400/10/27 3,700 3,850 3,700 3,809 2.34 3,767 1.21 4.05 2.49 M 945.01 M 1.42 1.45 52.68 78.68 9.22 M 8.26 M 1.12 -245.73 M
606 1400/10/26 3,550 3,881 3,515 3,780 2.25 3,722 0.68 10.41 2.37 M 885.51 M 1.63 1.44 78.02 90.87 6.91 M 5.75 M 1.2 -113.86 M
607 1400/10/25 3,600 3,763 3,564 3,582 -4.43 3,697 -1.36 5.58 1.45 M 521.61 M 1.04 0.85 100.0 100.0 7.45 M 7.35 M 1.01 0.0
608 1400/10/22 3,616 3,748 3,616 3,661 -2.89 3,748 -0.58 3.65 909.72 K 334.6 M 0.67 0.53 100.0 100.0 7.27 M 5.77 M 1.26 371.0
609 1400/10/21 3,721 3,900 3,618 3,642 -4.36 3,770 -1.0 7.79 1.44 M 532.33 M 1.14 0.85 100.0 100.0 7.39 M 9.86 M -1.33 0.0
610 1400/10/20 3,738 3,900 3,737 3,800 -3.38 3,808 -3.18 4.36 2.63 M 988.21 M 2.85 1.65 93.02 100.0 10.1 M 9.15 M 1.1 -69.0 M
611 1400/10/19 3,866 3,999 3,774 3,774 -4.98 3,933 -0.98 5.96 829.77 K 314.85 M 0.84 0.52 100.0 100.0 4.43 M 22.49 M -5.07 0.0
612 1400/10/18 3,900 4,049 3,871 3,900 -2.23 3,972 -0.43 4.6 1.16 M 454.93 M 1.11 0.74 100.0 100.0 7.84 M 5.0 M 1.57 0.0
613 1400/10/15 3,870 4,047 3,870 3,893 -2.72 3,989 -0.32 4.57 762.13 K 300.0 M 0.5 0.48 100.0 100.0 7.5 M 6.38 M 1.18 0.0
614 1400/10/14 3,896 4,069 3,860 3,900 -2.89 4,002 -0.35 5.41 939.56 K 372.22 M 0.5 0.58 100.0 100.0 5.64 M 4.38 M 1.29 0.0
615 1400/10/13 3,874 4,139 3,874 3,950 -1.32 4,016 0.32 6.84 930.23 K 377.24 M 0.42 0.55 100.0 86.87 6.74 M 3.68 M 1.83 49.52 M
616 1400/10/12 3,881 4,070 3,881 4,001 0.15 4,003 0.2 4.87 1.14 M 458.41 M 0.48 0.68 92.99 100.0 7.89 M 4.68 M 1.69 -32.12 M
617 1400/10/11 3,999 4,000 3,852 3,915 -2.78 3,995 -0.79 3.84 1.42 M 560.84 M 0.48 0.85 100.0 100.0 8.9 M 5.5 M 1.62 0.0
618 1400/10/08 4,140 4,140 3,955 4,025 1.77 4,027 1.82 4.68 3.2 M 1.3 B 1.22 1.99 67.61 87.81 10.68 M 7.68 M 1.39 -261.59 M
619 1400/10/07 4,069 4,069 3,890 4,046 4.36 3,955 2.01 4.6 2.73 M 1.09 B 1.2 1.73 89.54 71.86 9.68 M 5.13 M 1.89 192.96 M
620 1400/10/06 3,879 3,959 3,879 3,959 4.99 3,877 2.81 2.06 2.63 M 1.03 B 1.35 1.68 67.48 96.73 24.07 M 7.15 M 3.37 -302.55 M
621 1400/10/05 3,630 3,880 3,621 3,848 1.91 3,771 -0.13 7.15 1.91 M 719.88 M 1.07 1.17 83.31 100.0 8.22 M 6.1 M 1.35 -120.12 M
622 1400/10/04 3,785 3,785 3,690 3,740 3.74 3,776 4.74 2.57 4.22 M 1.59 B 2.91 2.8 70.21 88.13 15.55 M 13.51 M 1.15 -285.76 M
623 1400/10/01 3,713 3,713 3,713 3,713 4.98 3,605 1.92 0.0 1.66 M 614.98 M 1.22 1.08 75.85 97.22 19.44 M 8.79 M 2.21 -131.44 M
624 1400/09/30 3,671 3,671 3,670 3,671 4.98 3,537 1.14 0.03 992.41 K 364.31 M 0.76 0.62 16.54 95.36 3.35 M 4.29 M -1.28 -287.16 M
625 1400/09/24 3,445 3,548 3,445 3,518 0.34 3,497 -0.26 2.99 945.05 K 327.56 M 0.73 0.53 18.02 100.0 2.57 M 5.2 M -2.03 -268.52 M
626 1400/09/23 3,420 3,540 3,420 3,490 -0.8 3,506 -0.34 3.51 1.1 M 383.88 M 0.88 0.55 35.84 100.0 4.74 M 5.26 M -1.11 -246.29 M
627 1400/09/22 3,389 3,526 3,389 3,523 -0.98 3,518 -1.12 4.04 2.56 M 894.88 M 3.02 1.31 21.06 99.99 5.09 M 6.99 M -1.37 -706.31 M
628 1400/09/21 3,550 3,550 3,428 3,428 -4.99 3,558 -1.39 3.56 1.19 M 409.42 M 1.36 0.6 100.0 100.0 6.4 M 7.87 M -1.23 0.0
629 1400/09/20 3,480 3,700 3,480 3,525 -2.57 3,608 -0.28 6.32 689.43 K 245.24 M 0.68 0.34 100.0 82.22 4.81 M 3.31 M 1.45 43.6 M
630 1400/09/17 3,522 3,700 3,520 3,618 0.17 3,618 0.17 5.11 905.88 K 329.86 M 0.69 0.42 91.27 99.98 5.9 M 3.03 M 1.95 -28.73 M
631 1400/09/16 3,655 3,655 3,527 3,528 -2.51 3,612 -0.19 3.63 902.18 K 323.56 M 0.67 0.38 43.08 95.38 4.22 M 5.61 M -1.33 -169.2 M
632 1400/09/15 3,700 3,700 3,511 3,625 0.11 3,619 -0.06 5.38 550.66 K 198.47 M 0.37 0.21 34.73 100.0 3.28 M 3.01 M 1.09 -129.54 M
633 1400/09/14 3,500 3,638 3,500 3,580 -1.24 3,621 -0.11 3.94 1.32 M 477.17 M 0.84 0.47 29.45 100.0 3.6 M 5.19 M -1.44 -336.63 M
634 1400/09/13 3,700 3,720 3,502 3,540 -3.31 3,625 -0.98 6.23 1.4 M 497.91 M 0.82 0.43 100.0 80.43 8.58 M 3.93 M 2.19 97.43 M
635 1400/09/10 3,555 3,710 3,552 3,696 0.65 3,661 -0.3 4.45 2.36 M 860.22 M 1.37 0.7 28.53 78.72 6.14 M 6.91 M -1.13 -431.69 M
636 1400/09/09 3,662 3,700 3,550 3,682 0.11 3,672 -0.16 4.23 1.07 M 391.13 M 0.49 0.31 82.05 84.31 12.34 M 4.58 M 2.7 -8.81 M
637 1400/09/08 3,690 3,775 3,621 3,678 -0.11 3,678 -0.11 4.25 1.29 M 473.53 M 0.57 0.33 64.94 100.0 9.32 M 4.3 M 2.16 -166.02 M
638 1400/09/07 3,785 3,785 3,571 3,688 -0.46 3,682 -0.62 5.99 1.73 M 630.71 M 0.74 0.43 44.99 76.91 6.92 M 6.06 M 1.14 -201.32 M
639 1400/09/06 3,718 3,794 3,553 3,682 -0.99 3,705 -0.38 6.78 2.09 M 772.21 M 0.87 0.5 53.39 100.0 8.59 M 6.28 M 1.37 -359.95 M
640 1400/09/03 3,596 3,796 3,596 3,758 0.51 3,719 -0.53 5.56 2.41 M 894.19 M 0.85 0.57 82.59 83.49 12.11 M 6.67 M 1.82 -8.04 M
641 1400/09/02 3,800 3,813 3,668 3,730 0.19 3,739 0.43 3.95 3.37 M 1.26 B 1.05 0.77 46.46 48.3 12.22 M 5.04 M 2.43 -23.17 M
642 1400/09/01 3,560 3,847 3,560 3,810 3.08 3,723 0.73 8.06 1.65 M 622.46 M 0.51 0.38 53.04 100.0 6.6 M 3.94 M 1.68 -292.33 M
643 1400/08/30 3,600 3,759 3,600 3,690 -0.43 3,696 -0.27 4.42 2.17 M 799.03 M 0.69 0.5 59.18 91.56 6.95 M 5.76 M 1.21 -258.7 M
644 1400/08/29 3,860 3,860 3,651 3,673 -0.6 3,706 0.3 5.72 2.35 M 874.47 M 0.77 0.52 68.5 56.6 6.58 M 4.19 M 1.57 104.03 M
645 1400/08/26 3,729 3,800 3,601 3,789 4.29 3,695 1.71 5.53 4.58 M 1.69 B 1.64 1.02 43.25 100.0 8.13 M 12.16 M -1.5 -959.54 M
646 1400/08/25 3,584 3,720 3,451 3,700 3.47 3,633 1.59 7.79 5.32 M 1.93 B 2.01 1.23 70.09 99.74 13.83 M 12.13 M 1.14 -573.51 M
647 1400/08/24 3,690 3,690 3,450 3,525 -2.65 3,576 -1.24 6.96 1.83 M 645.04 M 0.5 0.41 100.0 100.0 6.52 M 6.32 M 1.03 0.0
648 1400/08/23 3,530 3,740 3,530 3,670 1.97 3,621 0.61 5.95 1.64 M 600.88 M 0.38 0.36 100.0 99.09 6.83 M 4.48 M 1.53 5.44 M
649 1400/08/22 3,463 3,690 3,463 3,609 -0.58 3,599 -0.85 6.56 1.92 M 685.09 M 0.33 0.4 100.0 99.72 7.06 M 4.95 M 1.43 1.93 M
650 1400/08/19 3,705 3,708 3,550 3,708 4.98 3,630 2.77 4.45 3.24 M 1.19 B 0.52 0.66 100.0 97.81 8.61 M 6.12 M 1.41 25.99 M
651 1400/08/18 3,557 3,655 3,445 3,654 4.97 3,532 1.47 6.1 4.6 M 1.62 B 0.77 0.93 100.0 95.65 14.24 M 6.66 M 2.14 70.68 M
652 1400/08/17 3,595 3,680 3,395 3,412 -4.51 3,481 -2.57 8.39 6.77 M 2.36 B 1.06 1.39 74.33 100.0 8.0 M 17.98 M -2.25 -604.65 M
653 1400/08/16 3,699 3,699 3,400 3,501 -1.8 3,573 0.22 8.79 4.91 M 1.75 B 0.79 0.98 98.54 100.0 11.44 M 9.63 M 1.19 -25.53 M
654 1400/08/15 3,240 3,580 3,240 3,550 4.11 3,565 4.55 10.49 9.88 M 3.52 B 1.85 2.13 100.0 81.25 15.18 M 18.35 M -1.21 660.51 M
655 1400/08/12 3,421 3,421 3,271 3,421 4.97 3,410 4.63 4.59 4.83 M 1.65 B 0.94 1.05 100.0 100.0 25.36 M 12.88 M 1.97 0.0
656 1400/08/11 3,071 3,325 3,071 3,325 4.99 3,259 2.9 8.27 3.3 M 1.08 B 0.58 0.67 96.44 100.0 22.73 M 6.95 M 3.27 -38.6 M
657 1400/08/10 3,200 3,328 3,062 3,209 0.98 3,167 -0.35 8.69 8.87 M 2.81 B 2.19 1.85 74.47 99.96 10.84 M 18.6 M -1.72 -716.35 M
658 1400/08/09 3,192 3,350 3,163 3,163 -4.99 3,178 -4.54 5.91 4.37 M 1.39 B 1.16 0.92 100.0 99.96 10.77 M 13.75 M -1.28 506.71 K
659 1400/08/08 3,499 3,534 3,268 3,268 -5.0 3,329 -3.23 8.14 5.28 M 1.76 B 1.43 1.12 100.0 100.0 11.05 M 12.64 M -1.14 0.0
660 1400/08/05 3,410 3,526 3,242 3,499 4.17 3,440 2.41 8.76 3.79 M 1.3 B 1.01 0.74 100.0 100.0 10.04 M 6.62 M 1.52 0.0
661 1400/08/04 3,328 3,510 3,328 3,333 -4.85 3,359 -4.11 5.47 6.08 M 2.04 B 1.97 1.16 90.96 100.0 8.64 M 9.37 M -1.08 -184.66 M
662 1400/08/03 3,600 3,600 3,360 3,360 -4.98 3,503 -0.93 7.14 778.34 K 261.65 M 0.2 0.14 100.0 100.0 2.67 M 18.69 M -7.0 0.0
663 1400/08/01 3,521 3,635 3,467 3,467 -4.99 3,536 -3.1 4.85 2.85 M 993.28 M 0.69 0.51 100.0 100.0 7.2 M 8.14 M -1.13 0.0
664 1400/07/28 3,682 3,800 3,540 3,636 -1.89 3,649 -1.54 7.34 4.91 M 1.79 B 1.1 0.86 95.96 100.0 8.19 M 13.18 M -1.61 -72.36 M
665 1400/07/27 3,620 3,921 3,620 3,680 -2.28 3,706 -1.59 8.31 4.11 M 1.52 B 0.91 0.73 100.0 100.0 7.24 M 10.01 M -1.38 0.0
666 1400/07/26 3,815 3,815 3,678 3,751 -3.1 3,766 -2.71 3.72 2.8 M 1.04 B 0.56 0.48 99.5 100.0 6.83 M 6.77 M 1.01 -5.17 M
667 1400/07/25 4,060 4,140 3,815 3,815 -4.98 3,871 -3.59 8.52 4.59 M 1.78 B 0.87 0.73 88.16 100.0 10.05 M 14.69 M -1.46 -210.59 M
668 1400/07/24 3,773 4,035 3,773 4,035 5.0 4,015 4.48 6.94 4.34 M 1.74 B 0.73 0.63 100.0 98.93 10.19 M 9.85 M 1.03 18.56 M
669 1400/07/21 3,816 4,014 3,816 3,976 -1.0 3,843 -4.31 5.19 6.54 M 2.51 B 1.28 0.97 75.71 100.0 10.87 M 15.61 M -1.44 -610.56 M
670 1400/07/20 4,250 4,299 3,981 3,981 -4.99 4,016 -4.15 7.99 4.27 M 1.71 B 0.85 0.59 75.19 100.0 6.75 M 9.97 M -1.48 -425.31 M
671 1400/07/19 4,230 4,261 4,053 4,240 2.05 4,190 0.84 5.13 5.21 M 2.18 B 0.86 0.65 61.32 100.0 11.54 M 8.87 M 1.3 -844.24 M
672 1400/07/17 4,269 4,269 4,010 4,190 0.31 4,155 -0.53 6.46 5.96 M 2.48 B 0.99 0.46 99.61 82.11 16.02 M 7.76 M 2.06 433.48 M
673 1400/07/14 4,082 4,264 3,930 4,190 2.65 4,177 2.33 8.5 7.61 M 3.18 B 1.47 0.6 80.4 74.44 12.12 M 7.97 M 1.52 189.59 M
674 1400/07/12 4,098 4,199 3,990 4,111 1.11 4,082 0.39 5.24 2.48 M 1.01 B 0.45 0.2 75.76 100.0 5.73 M 5.42 M 1.06 -245.71 M
675 1400/07/11 4,239 4,239 4,028 4,028 -4.98 4,066 -4.08 5.24 3.74 M 1.52 B 0.53 0.3 98.25 100.0 5.36 M 6.21 M -1.16 -26.58 M
676 1400/07/10 4,172 4,275 4,110 4,210 3.39 4,239 4.1 4.01 10.46 M 4.44 B 1.52 0.8 87.25 99.09 11.15 M 12.56 M -1.13 -524.93 M
677 1400/07/07 4,000 4,172 3,866 4,172 4.98 4,072 2.47 7.92 5.96 M 2.43 B 0.88 0.44 69.13 96.87 14.33 M 6.77 M 2.12 -672.97 M
678 1400/07/06 3,831 4,020 3,831 3,952 0.74 3,974 1.3 4.93 3.33 M 1.33 B 0.47 0.22 59.72 81.21 4.93 M 4.23 M 1.16 -285.49 M
679 1400/07/04 4,085 4,085 3,800 3,989 1.68 3,923 0.0 7.5 4.21 M 1.65 B 0.55 0.27 70.06 99.61 5.49 M 7.35 M -1.34 -488.28 M
680 1400/07/03 3,800 3,952 3,600 3,949 4.91 3,923 4.22 9.78 11.43 M 4.49 B 1.92 0.74 99.83 94.3 13.37 M 12.19 M 1.1 248.15 M
681 1400/06/31 3,751 3,920 3,751 3,780 -4.26 3,764 -4.66 4.51 9.55 M 3.6 B 1.83 0.63 93.59 100.0 7.77 M 11.2 M -1.44 -230.45 M
682 1400/06/30 4,080 4,080 3,930 3,930 -4.98 3,948 -4.55 3.82 5.16 M 2.04 B 0.71 0.34 97.34 96.14 10.21 M 13.31 M -1.3 24.37 M
683 1400/06/29 4,002 4,239 4,002 4,080 0.92 4,136 2.3 5.92 5.34 M 2.21 B 0.59 0.36 100.0 91.67 8.59 M 7.05 M 1.22 183.93 M
684 1400/06/28 4,003 4,280 4,002 4,002 -4.99 4,043 -4.01 6.95 6.52 M 2.64 B 0.74 0.44 84.66 100.0 8.0 M 10.77 M -1.35 -404.6 M
685 1400/06/27 4,450 4,480 4,149 4,149 -4.99 4,212 -3.55 7.98 3.27 M 1.37 B 0.3 0.22 94.64 99.98 5.46 M 11.94 M -2.19 -73.42 M
686 1400/06/24 4,300 4,480 4,300 4,301 -3.33 4,367 -1.84 4.19 5.86 M 2.56 B 0.42 0.4 96.63 100.0 9.13 M 4.66 M 1.96 -86.24 M
687 1400/06/23 4,490 4,490 4,356 4,400 2.88 4,449 4.02 3.08 15.39 M 6.85 B 0.48 1.1 100.0 98.32 10.99 M 11.81 M -1.07 114.71 M
688 1400/06/22 3,942 4,356 3,942 4,356 4.99 4,277 3.09 10.5 14.51 M 6.21 B 0.49 1.07 99.68 96.06 17.73 M 11.04 M 1.61 224.77 M
689 1400/06/21 4,200 4,300 4,141 4,141 -4.98 4,149 -4.8 3.84 4.97 M 2.06 B 0.17 0.37 88.12 100.0 5.74 M 11.59 M -2.02 -245.15 M
690 1400/06/20 4,510 4,510 4,323 4,323 -4.99 4,358 -4.22 4.33 13.8 M 6.01 B 0.52 1.06 77.77 99.63 8.5 M 12.69 M -1.49 -1.31 B
691 1400/06/17 4,680 4,750 4,475 4,526 -3.91 4,550 -3.4 6.15 21.32 M 9.7 B 0.81 1.75 76.24 93.08 9.7 M 9.96 M -1.03 -1.63 B
692 1400/06/16 4,835 4,835 4,375 4,595 -0.22 4,710 2.28 10.51 104.73 M 49.33 B 12.45 14.37 92.08 96.71 20.45 M 32.47 M -1.59 -2.28 B
693 1400/06/15 4,623 4,623 4,623 4,623 5.0 4,605 4.59 0.0 3.31 M 1.53 B 0.21 0.45 100.0 92.93 46.39 M 13.55 M 3.42 108.18 M
694 1400/06/14 4,576 4,576 4,576 4,576 4.98 4,403 1.01 0.0 724.98 K 331.75 M 0.04 0.1 100.0 87.21 47.39 M 3.96 M 11.96 42.42 M
695 1400/06/13 4,359 4,359 4,359 4,359 4.99 4,359 4.99 0.0 3.68 M 1.61 B 0.21 0.48 100.0 44.41 37.33 M 9.14 M 4.08 892.33 M
696 1400/06/10 4,152 4,152 4,152 4,152 4.98 4,152 4.98 0.0 18.94 M 7.86 B 1.27 2.67 96.83 0.87 54.38 M 1.84 M 29.48 7.54 B
697 1400/06/09 3,955 3,955 3,955 3,955 4.99 3,955 4.99 0.0 15.41 M 6.09 B 1.22 2.37 98.7 2.33 67.57 M 1.92 M 35.21 5.87 B
698 1400/06/08 3,750 3,937 3,750 3,937 21.89 3,767 16.63 4.99 41.1 M 15.48 B 8.26 8.96 100.0 11.72 148.88 M 9.17 M 16.24 13.67 B
699 1400/05/12 8,950 9,100 8,360 9,100 4.96 8,810 1.61 8.85 11.11 M 9.79 B 3.32 2.57 100.0 99.57 23.47 M 17.66 M 1.33 41.86 M
700 1400/05/11 8,730 9,080 8,530 8,570 -3.6 8,670 -2.47 6.45 2.32 M 2.01 B 0.7 0.52 100.0 100.0 8.0 M 8.43 M -1.05 0.0
701 1400/05/10 9,000 9,200 8,870 8,890 -4.72 8,890 -4.72 3.72 4.86 M 4.32 B 1.65 1.08 99.47 100.0 9.06 M 11.16 M -1.23 -22.81 M
702 1400/05/09 9,670 9,730 9,250 9,250 -4.93 9,330 -4.11 5.19 3.9 M 3.64 B 1.25 0.85 99.72 100.0 10.25 M 10.16 M 1.01 -10.18 M
703 1400/05/06 9,270 9,920 9,270 9,630 0.31 9,730 1.35 7.01 2.68 M 2.61 B 0.7 0.56 48.77 97.06 7.96 M 8.77 M -1.1 -1.26 B
704 1400/05/05 9,400 9,850 9,250 9,480 -2.07 9,600 -0.83 6.49 3.0 M 2.89 B 0.8 0.59 48.25 100.0 10.16 M 9.49 M 1.07 -1.49 B
705 1400/05/04 9,900 9,900 9,450 9,530 -0.31 9,680 1.26 4.76 2.1 M 2.03 B 0.47 0.4 95.54 100.0 9.21 M 7.24 M 1.27 -90.67 M
706 1400/04/28 9,050 9,800 9,020 9,620 2.01 9,560 1.38 8.65 3.07 M 2.94 B 0.66 0.57 88.52 98.37 8.23 M 7.75 M 1.06 -289.36 M
707 1400/04/27 9,800 9,990 9,170 9,340 -3.21 9,430 -2.28 8.94 4.73 M 4.46 B 0.95 0.89 87.29 100.0 9.88 M 11.46 M -1.16 -566.77 M
708 1400/04/26 9,630 9,670 9,390 9,670 4.99 9,650 4.78 2.98 6.36 M 6.13 B 1.31 1.23 98.51 99.27 9.95 M 11.27 M -1.13 -47.06 M
709 1400/04/23 9,200 9,400 9,000 9,380 3.53 9,210 1.66 4.44 2.48 M 2.28 B 0.47 0.46 98.17 100.0 14.95 M 11.66 M 1.28 -41.72 M
710 1400/04/20 8,920 9,340 8,800 8,880 -0.56 9,110 2.02 6.14 5.62 M 5.12 B 1.04 1.06 98.25 98.21 12.68 M 13.2 M -1.04 2.4 M
711 1400/04/19 8,680 9,150 8,500 9,050 3.31 8,930 1.94 7.65 4.17 M 3.72 B 0.71 0.79 88.74 99.64 12.19 M 10.72 M 1.14 -405.58 M
712 1400/04/16 8,800 9,120 8,680 8,710 -4.6 8,760 -4.05 5.07 6.2 M 5.43 B 1.18 1.17 100.0 100.0 11.56 M 13.48 M -1.17 0.0
713 1400/04/15 9,190 9,440 8,980 8,980 -3.96 9,130 -2.35 5.12 5.77 M 5.27 B 1.24 1.06 99.2 100.0 12.48 M 10.93 M 1.14 -42.14 M
714 1400/04/14 9,210 9,470 9,050 9,240 2.44 9,350 3.66 4.64 4.64 M 4.34 B 0.95 0.8 98.05 95.19 10.4 M 8.84 M 1.18 124.41 M
715 1400/04/13 8,640 9,070 8,640 9,070 4.98 9,020 4.4 4.98 6.35 M 5.72 B 1.33 1.16 99.98 82.25 17.13 M 10.23 M 1.67 1.01 B
716 1400/04/12 8,350 8,900 8,100 8,890 4.34 8,640 1.41 9.88 6.21 M 5.36 B 1.38 1.2 85.79 100.0 12.54 M 8.85 M 1.42 -761.91 M
717 1400/04/09 8,740 8,750 8,350 8,480 -2.75 8,520 -2.29 4.79 3.32 M 2.83 B 0.66 0.66 75.93 100.0 8.19 M 7.96 M 1.03 -680.53 M
718 1400/04/08 9,000 9,000 8,630 8,650 0.23 8,720 1.04 4.29 2.82 M 2.46 B 0.49 0.58 78.76 100.0 5.69 M 7.8 M -1.37 -522.07 M
719 1400/04/07 8,300 8,690 8,280 8,690 4.95 8,630 4.23 4.95 5.82 M 5.02 B 0.9 1.27 90.94 97.37 10.69 M 10.51 M 1.02 -322.63 M
720 1400/04/06 8,000 8,500 7,760 8,410 3.06 8,280 1.47 9.54 5.64 M 4.67 B 0.87 1.32 94.92 99.94 10.62 M 9.44 M 1.13 -234.21 M
721 1400/04/05 8,370 8,370 7,770 7,900 -1.86 8,160 1.37 7.72 4.89 M 3.99 B 0.74 1.21 97.44 100.0 7.25 M 10.96 M -1.51 -102.3 M
722 1400/04/02 7,900 8,170 7,700 8,170 4.88 8,050 3.34 6.1 5.91 M 4.76 B 1.0 1.57 98.31 83.68 12.78 M 8.21 M 1.56 695.84 M
723 1400/04/01 7,720 7,920 7,600 7,900 2.46 7,790 1.04 4.21 6.56 M 5.11 B 1.21 1.92 83.07 99.98 7.55 M 12.75 M -1.69 -865.08 M
724 1400/03/31 7,390 7,720 7,390 7,720 4.89 7,710 4.76 4.47 9.31 M 7.18 B 1.88 3.14 99.7 51.69 12.98 M 9.44 M 1.38 3.44 B
725 1400/03/30 7,560 7,800 7,240 7,450 -2.23 7,360 -3.41 7.73 5.91 M 4.35 B 1.32 2.22 72.44 98.12 6.26 M 11.98 M -1.91 -1.12 B
726 1400/03/29 7,610 7,790 7,610 7,610 -4.99 7,620 -4.87 2.37 5.56 M 4.24 B 1.33 2.33 95.87 100.0 7.33 M 12.62 M -1.72 -175.06 M
727 1400/03/26 8,020 8,260 7,960 7,960 -4.9 8,010 -4.3 3.77 2.28 M 1.83 B 0.46 1.0 88.62 97.82 5.99 M 9.86 M -1.65 -167.91 M
728 1400/03/25 8,590 8,610 8,060 8,160 -2.86 8,370 -0.36 6.82 4.0 M 3.35 B 0.66 1.93 96.24 91.05 7.98 M 7.26 M 1.1 173.96 M
729 1400/03/24 8,450 8,870 8,310 8,650 -1.03 8,400 -3.89 6.74 7.04 M 5.92 B 1.03 4.08 73.02 100.0 8.73 M 15.13 M -1.73 -1.6 B
730 1400/03/23 8,850 9,050 8,730 8,730 -4.9 8,740 -4.79 3.67 3.57 M 3.12 B 0.58 2.3 98.6 100.0 8.12 M 10.01 M -1.23 -43.85 M
731 1400/03/22 9,200 9,700 9,050 9,050 -4.94 9,180 -3.57 7.18 3.99 M 3.66 B 0.75 2.96 98.45 99.96 7.13 M 8.74 M -1.23 -55.06 M
732 1400/03/19 9,390 9,990 9,390 9,500 -3.85 9,520 -3.64 6.39 6.42 M 6.11 B 1.58 6.22 94.08 100.0 9.3 M 10.54 M -1.13 -361.64 M
733 1400/03/18 9,890 10,340 9,400 9,520 -3.74 9,880 -0.1 10.0 9.07 M 8.96 B 4.06 15.68 95.85 100.0 7.6 M 10.42 M -1.37 -371.56 M
734 1400/03/17 9,600 10,080 9,520 10,080 -14.07 9,890 -15.69 5.88 11.08 M 10.95 B 536.7 443.67 91.85 98.19 7.01 M 10.21 M -1.46 -694.46 M
735 1400/03/10 11,160 11,160 11,160 11,160 -4.94 11,730 -0.09 0.0 12.71 K 14.19 M 0.67 0.52 100.0 100.0 2.03 M 14.19 M -7.0 0.0
736 1400/03/09 11,180 11,180 11,180 11,180 -4.93 11,740 -0.17 0.0 34.06 K 38.07 M 2.64 1.31 100.0 100.0 2.0 M 38.07 M -19.0 0.0
737 1400/03/08 11,200 11,200 11,200 11,200 -4.92 11,760 -0.17 0.0 46.93 K 52.56 M 1.15 1.87 100.0 100.0 1.46 M 10.51 M -7.2 0.0
738 1400/03/05 11,200 11,200 11,200 11,200 -4.92 11,780 0.0 0.0 1.86 K 2.08 M 0.04 0.07 100.0 100.0 692.53 K 2.08 M -3.0 0.0
739 1400/03/04 11,200 11,200 11,200 11,200 -4.92 11,780 0.0 0.0 7.64 K 8.56 M 0.18 0.3 100.0 100.0 1.71 M 8.56 M -5.0 0.0
740 1400/03/03 11,200 11,200 11,200 11,200 -4.92 11,780 0.0 0.0 4.12 K 4.61 M 0.1 0.16 100.0 100.0 921.76 K 4.61 M -5.0 0.0
741 1400/03/02 11,200 11,200 11,200 11,200 -4.92 11,780 0.0 0.0 4.02 K 4.5 M 0.09 0.15 100.0 100.0 1.5 M 2.25 M -1.5 0.0
742 1400/03/01 10,770 10,770 10,770 10,770 -9.95 11,780 -1.51 0.0 185.57 K 199.85 M 25.6 9.76 100.0 100.0 2.66 M 49.96 M -18.75 0.0
743 1400/02/29 11,370 11,370 11,370 11,370 -4.93 11,960 0.0 0.0 8.02 K 9.12 M 1.13 0.42 100.0 100.0 2.28 M 9.12 M -4.0 0.0
744 1400/02/28 11,370 11,370 11,370 11,370 -4.93 11,960 0.0 0.0 7.12 K 8.09 M 0.33 0.38 100.0 100.0 2.7 M 8.09 M -3.0 0.0
745 1400/02/27 11,370 11,370 11,370 11,370 -4.93 11,960 0.0 0.0 2.33 K 2.65 M 0.1 0.05 80.98 100.0 716.31 K 2.65 M -3.7 -504.83 K
746 1400/02/26 11,380 11,380 11,380 11,380 -4.93 11,960 -0.08 0.0 12.72 K 14.48 M 0.55 0.26 100.0 100.0 1.61 M 14.48 M -9.0 0.0
747 1400/02/25 11,380 11,380 11,380 11,380 -4.93 11,970 0.0 0.0 6.05 K 6.89 M 0.19 0.11 100.0 100.0 860.9 K 6.89 M -8.0 0.0
748 1400/02/22 11,620 11,620 11,620 11,620 -2.92 11,970 0.0 0.0 7.27 K 8.45 M 0.23 0.13 100.0 100.0 1.21 M 8.45 M -7.0 0.0
749 1400/02/21 11,630 11,630 11,630 11,630 -2.92 11,970 -0.08 0.0 79.65 K 92.63 M 5.02 1.46 100.0 100.0 5.45 M 11.58 M -2.12 0.0
750 1400/02/20 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 7.74 K 9.0 M 0.5 0.14 100.0 100.0 1.5 M 9.0 M -6.0 0.0
751 1400/02/18 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 15.53 K 18.06 M 0.63 0.24 100.0 100.0 3.61 M 18.06 M -5.0 0.0
752 1400/02/15 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 47.28 K 54.98 M 2.22 0.6 100.0 100.0 6.11 M 13.75 M -2.25 0.0
753 1400/02/13 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 5.27 K 6.13 M 0.23 0.03 100.0 100.0 1.23 M 3.07 M -2.5 0.0
754 1400/02/12 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 3.45 K 4.01 M 0.15 0.02 100.0 100.0 802.47 K 4.01 M -5.0 0.0
755 1400/02/11 11,630 11,630 11,630 11,630 -2.92 11,980 0.0 0.0 6.52 K 7.58 M 0.27 0.02 100.0 100.0 1.52 M 7.58 M -5.0 0.0
756 1400/02/08 11,640 11,640 11,640 11,640 -2.92 11,980 -0.08 0.0 60.21 K 70.08 M 3.86 0.07 100.0 100.0 5.39 M 23.36 M -4.33 0.0
757 1400/02/07 11,640 11,640 11,640 11,640 -2.92 11,990 0.0 0.0 30.83 K 35.89 M 1.92 0.02 100.0 100.0 5.98 M 17.94 M -3.0 0.0
758 1400/02/06 11,640 11,640 11,640 11,640 -2.92 11,990 0.0 0.0 14.36 K 16.71 M 0.96 0.01 100.0 100.0 1.29 M 16.71 M -13.0 0.0
759 1400/02/05 11,640 11,640 11,640 11,640 -2.92 11,990 0.0 0.0 5.84 K 6.8 M 0.39 0.0 85.52 100.0 969.61 K 6.8 M -7.02 -984.74 K
760 1400/02/04 11,640 11,640 11,640 11,640 -2.92 11,990 0.0 0.0 9.1 K 10.59 M 0.07 0.0 100.0 100.0 1.18 M 10.59 M -9.0 0.0
761 1400/02/01 11,640 11,640 11,640 11,640 -2.92 11,990 0.0 0.0 17.81 K 20.73 M 0.13 0.01 100.0 100.0 2.3 M 20.73 M -9.0 0.0
762 1400/01/31 11,760 11,760 11,760 11,760 -1.92 11,990 0.0 0.0 33.26 K 39.12 M 0.22 0.01 100.0 100.0 4.35 M 9.78 M -2.25 0.0
763 1400/01/30 11,760 11,760 11,760 11,760 -1.92 11,990 0.0 0.0 8.87 K 10.43 M 0.06 0.0 100.0 100.0 1.74 M 10.43 M -6.0 0.0
764 1400/01/29 11,760 11,760 11,760 11,760 -1.92 11,990 0.0 0.0 4.97 K 5.85 M 0.03 0.0 100.0 100.0 1.17 M 5.85 M -5.0 0.0
765 1400/01/28 11,780 11,780 11,780 11,780 -2.0 11,990 -0.25 0.0 600.03 K 706.84 M 12.35 0.24 8.01 100.0 3.77 M 20.2 M -5.35 -650.26 M
766 1400/01/25 11,780 11,780 11,780 11,780 -2.0 12,020 0.0 0.0 18.93 K 22.3 M 0.23 0.01 100.0 100.0 2.03 M 11.15 M -5.5 0.0
767 1400/01/24 11,790 11,790 11,790 11,790 -2.0 12,020 -0.08 0.0 129.38 K 152.54 M 1.03 0.04 100.0 100.0 4.12 M 12.71 M -3.08 0.0
768 1400/01/23 11,790 11,790 11,790 11,790 -2.0 12,030 0.0 0.0 45.55 K 53.7 M 0.09 0.02 100.0 100.0 3.84 M 26.85 M -7.0 0.0
769 1400/01/22 11,790 11,790 11,790 11,790 -2.0 12,030 0.0 0.0 29.93 K 35.29 M 0.04 0.01 100.0 100.0 3.21 M 35.29 M -11.0 0.0
770 1400/01/21 11,790 11,790 11,790 11,790 -2.0 12,030 0.0 0.0 19.11 K 22.53 M 0.02 0.01 100.0 100.0 1.73 M 22.53 M -13.0 0.0
771 1400/01/18 11,800 11,800 11,800 11,800 -1.99 12,030 -0.08 0.0 193.17 K 227.94 M 0.06 0.06 100.0 100.0 14.25 M 32.56 M -2.29 0.0
772 1400/01/17 11,820 11,820 11,820 11,820 -1.99 12,040 -0.17 0.0 340.81 K 402.84 M 0.07 0.11 86.5 100.0 5.2 M 40.28 M -7.75 -54.37 M
773 1400/01/16 11,930 12,080 11,930 11,930 -1.97 12,060 -0.9 1.26 1.91 M 2.29 B 0.33 0.61 51.92 100.0 7.51 M 9.48 M -1.26 -1.1 B
774 1400/01/15 11,990 11,990 11,990 11,990 -1.96 12,170 -0.49 0.0 995.32 K 1.19 B 0.15 0.31 7.48 100.0 2.03 M 41.15 M -20.27 -1.1 B
775 1400/01/14 12,110 12,190 12,110 12,110 -1.94 12,230 -0.97 0.66 2.05 M 2.48 B 0.28 0.59 55.03 100.0 9.34 M 15.39 M -1.65 -1.11 B
776 1400/01/11 12,660 12,880 12,110 12,180 -1.38 12,350 0.0 6.36 11.33 M 13.99 B 1.8 3.6 99.78 100.0 9.89 M 16.33 M -1.65 -30.3 M
777 1400/01/10 12,010 12,440 11,960 12,440 5.96 12,350 5.2 4.01 8.66 M 10.7 B 1.89 3.17 100.0 71.13 20.95 M 12.82 M 1.63 3.09 B
778 1400/01/08 11,750 11,970 11,510 11,900 2.32 11,740 0.95 4.0 5.78 M 6.79 B 1.66 2.35 100.0 69.79 10.41 M 11.58 M -1.11 2.05 B
779 1400/01/07 11,590 11,940 11,580 11,650 -1.35 11,630 -1.52 3.11 5.22 M 6.07 B 2.04 2.22 100.0 100.0 9.16 M 14.84 M -1.62 0.0
780 1399/12/27 11,870 12,300 11,750 11,750 -1.92 11,810 -1.42 4.68 5.8 M 6.85 B 3.65 2.57 100.0 100.0 7.41 M 14.21 M -1.92 0.0
781 1399/12/26 11,960 12,200 11,960 12,080 -0.98 11,980 -1.8 2.01 5.99 M 7.17 B 5.34 2.5 100.0 100.0 11.0 M 17.16 M -1.56 0.0
782 1399/12/25 11,970 11,970 11,970 11,970 -1.97 12,200 -0.08 0.0 184.13 K 220.41 M 0.1 0.07 100.0 100.0 3.1 M 14.69 M -4.73 0.0
783 1399/12/24 11,990 11,990 11,990 11,990 -1.96 12,210 -0.16 0.0 258.45 K 309.89 M 0.14 0.1 100.0 100.0 3.16 M 38.74 M -12.25 0.0
784 1399/12/23 12,020 12,020 12,020 12,020 -1.96 12,230 -0.24 0.0 546.55 K 656.95 M 0.3 0.18 100.0 100.0 5.3 M 46.92 M -8.86 0.0
785 1399/12/20 12,080 12,290 12,080 12,080 -1.95 12,260 -0.49 1.74 982.65 K 1.19 B 0.53 0.3 100.0 100.0 6.79 M 14.84 M -2.19 0.0
786 1399/12/19 12,620 12,620 12,160 12,160 -1.94 12,320 -0.65 3.78 3.63 M 4.47 B 2.08 1.07 100.0 100.0 7.76 M 8.28 M -1.07 0.0
787 1399/12/18 12,330 12,690 12,330 12,330 -1.99 12,400 -1.43 2.92 4.0 M 4.96 B 2.9 1.17 100.0 100.0 8.25 M 11.22 M -1.36 0.0
788 1399/12/17 12,340 12,340 12,340 12,340 -1.99 12,580 -0.08 0.0 142.44 K 175.77 M 0.1 0.04 100.0 100.0 2.7 M 87.89 M -32.5 0.0
789 1399/12/16 12,360 12,400 12,360 12,360 -1.98 12,590 -0.16 0.32 375.66 K 464.37 M 0.19 0.09 100.0 100.0 4.04 M 8.15 M -2.02 0.0
790 1399/12/13 12,450 12,500 12,430 12,430 -1.97 12,610 -0.55 0.56 1.16 M 1.45 B 0.39 0.26 88.14 100.0 5.93 M 11.57 M -1.95 -171.53 M
791 1399/12/12 12,510 13,090 12,490 12,490 -1.96 12,680 -0.47 4.8 3.04 M 3.85 B 0.88 0.63 100.0 100.0 7.17 M 9.24 M -1.29 0.0
792 1399/12/11 12,630 12,880 12,630 12,630 -1.94 12,740 -1.09 1.98 2.17 M 2.74 B 0.71 0.39 57.58 100.0 5.38 M 10.34 M -1.92 -1.16 B
793 1399/12/10 12,670 12,670 12,670 12,670 -1.93 12,880 -0.31 0.0 565.62 K 716.64 M 0.19 0.1 91.87 100.0 6.72 M 14.33 M -2.13 -58.28 M
794 1399/12/09 12,840 13,260 12,830 12,830 -1.99 12,920 -1.3 3.35 2.88 M 3.7 B 0.94 0.5 98.41 100.0 9.53 M 14.74 M -1.55 -59.02 M
795 1399/12/06 12,950 13,450 12,700 12,900 -0.39 13,090 1.08 5.91 6.19 M 8.1 B 2.38 1.03 100.0 99.99 9.98 M 7.32 M 1.36 518.3 K
796 1399/12/05 12,940 13,170 12,940 12,950 -1.89 12,950 -1.89 1.78 5.47 M 7.09 B 1.67 0.9 84.02 100.0 10.18 M 11.97 M -1.18 -1.13 B
797 1399/12/04 12,960 12,960 12,960 12,960 -1.97 13,200 -0.15 0.0 215.26 K 278.98 M 0.06 0.03 78.63 100.0 3.85 M 21.46 M -5.58 -59.62 M
798 1399/12/03 12,990 13,190 12,990 12,990 -1.96 13,220 -0.23 1.54 398.38 K 517.52 M 0.1 0.06 76.91 100.0 2.95 M 9.58 M -3.25 -119.51 M
799 1399/12/02 13,210 13,350 13,200 13,200 -1.93 13,250 -1.56 1.14 2.98 M 3.93 B 0.53 0.41 69.12 88.49 9.34 M 13.28 M -1.42 -761.78 M
800 1399/11/29 13,500 14,000 13,380 13,380 -1.98 13,460 -1.39 4.63 3.95 M 5.32 B 0.69 0.51 76.87 90.89 8.32 M 13.29 M -1.6 -746.01 M
801 1399/11/28 13,260 14,100 13,260 13,640 0.81 13,650 0.89 6.33 8.81 M 12.02 B 1.72 1.2 93.51 99.47 12.95 M 13.39 M -1.03 -716.84 M
802 1399/11/27 13,410 13,410 13,410 13,410 -1.97 13,530 -1.1 0.0 2.0 M 2.69 B 0.36 0.27 53.76 100.0 9.5 M 31.24 M -3.29 -1.24 B
803 1399/11/26 13,900 13,980 13,610 13,610 -1.95 13,680 -1.44 2.72 3.2 M 4.37 B 0.47 0.43 71.37 100.0 7.33 M 17.15 M -2.34 -1.25 B
804 1399/11/25 14,000 14,390 13,670 13,810 0.51 13,880 1.02 5.27 9.88 M 13.71 B 1.54 1.35 100.0 99.74 10.76 M 17.36 M -1.61 35.73 M
805 1399/11/21 13,380 13,840 13,000 13,840 4.93 13,740 4.17 6.46 4.65 M 6.39 B 0.67 0.59 100.0 80.06 40.93 M 11.44 M 3.58 1.27 B
806 1399/11/20 13,510 13,780 12,750 13,050 -0.99 13,190 0.08 8.08 5.82 M 7.67 B 0.79 0.68 100.0 100.0 13.37 M 12.54 M 1.07 0.0
807 1399/11/19 13,100 13,360 12,710 13,360 4.95 13,180 3.53 5.11 4.34 M 5.72 B 0.44 0.48 100.0 95.38 14.52 M 9.98 M 1.46 264.47 M
808 1399/11/18 13,250 13,470 12,590 12,590 -4.98 12,730 -3.92 6.99 9.54 M 12.14 B 1.14 1.08 91.27 98.96 12.81 M 13.95 M -1.09 -933.08 M
809 1399/11/15 13,100 13,590 12,900 13,170 1.0 13,250 1.61 5.35 7.66 M 10.15 B 0.95 0.79 99.86 100.0 11.6 M 12.12 M -1.04 -13.85 M
810 1399/11/14 12,900 13,600 12,800 13,150 -2.38 13,040 -3.19 6.25 7.11 M 9.27 B 0.81 0.73 97.16 100.0 10.63 M 14.07 M -1.32 -262.99 M
811 1399/11/13 13,790 14,100 13,330 13,330 -4.99 13,470 -3.99 5.78 8.41 M 11.32 B 0.98 0.84 89.17 100.0 10.45 M 14.69 M -1.41 -1.23 B
812 1399/11/12 14,280 14,280 13,590 13,800 1.47 14,030 3.16 5.08 16.6 M 23.29 B 2.01 1.68 99.83 93.75 15.36 M 19.12 M -1.24 1.42 B
813 1399/11/11 13,920 13,920 13,920 13,920 4.98 13,600 2.56 0.0 1.93 M 2.68 B 0.22 0.18 100.0 52.26 49.68 M 6.84 M 7.26 1.28 B
814 1399/11/08 12,900 13,360 12,600 13,360 4.95 13,260 4.16 6.03 6.22 M 8.25 B 0.69 0.57 98.38 85.09 23.18 M 12.53 M 1.85 1.1 B
815 1399/11/07 13,110 13,550 12,540 12,940 -1.97 12,730 -3.56 8.05 10.93 M 13.91 B 1.14 0.99 91.71 100.0 11.51 M 15.97 M -1.39 -1.15 B
816 1399/11/06 13,200 13,500 13,110 13,110 -4.93 13,200 -4.28 2.97 7.08 M 9.34 B 0.85 0.63 87.08 100.0 10.96 M 12.84 M -1.17 -1.21 B
817 1399/11/05 14,430 14,430 13,070 13,500 -1.82 13,790 0.29 10.41 15.21 M 20.97 B 2.46 1.35 99.88 93.67 13.21 M 18.5 M -1.4 1.3 B
818 1399/11/04 13,450 13,810 13,200 13,810 4.94 13,750 4.48 4.62 3.83 M 5.27 B 0.63 0.32 100.0 75.89 16.57 M 10.05 M 1.65 1.27 B
819 1399/11/01 13,170 13,690 12,710 13,100 -0.53 13,160 -0.08 7.71 8.29 M 10.91 B 1.42 0.66 99.4 100.0 9.26 M 12.51 M -1.35 -65.86 M
820 1399/10/30 13,020 13,900 13,020 13,020 -4.96 13,170 -3.87 6.76 13.35 M 17.58 B 2.13 1.06 89.48 100.0 11.53 M 13.74 M -1.19 -1.85 B
821 1399/10/29 13,240 13,240 13,240 13,240 -4.95 13,700 -1.65 0.0 1.12 M 1.49 B 0.11 0.09 17.99 100.0 3.56 M 33.76 M -9.47 -1.22 B
822 1399/10/27 13,900 14,500 13,900 13,900 -4.99 13,930 -4.78 4.32 4.32 M 6.02 B 0.37 0.33 78.76 98.52 12.28 M 17.39 M -1.42 -1.19 B
823 1399/10/24 14,630 14,670 14,630 14,630 -5.0 14,630 -5.0 0.27 3.49 M 5.1 B 0.28 0.26 73.61 100.0 7.11 M 19.77 M -2.78 -1.35 B
824 1399/10/23 15,820 16,040 15,280 15,280 -4.98 15,400 -4.23 4.97 6.94 M 10.68 B 0.44 0.53 86.82 100.0 10.01 M 16.14 M -1.61 -1.41 B
825 1399/10/22 16,890 17,390 15,820 15,820 -4.98 16,080 -3.42 9.92 15.5 M 24.92 B 1.08 1.2 95.74 99.94 12.26 M 17.52 M -1.43 -1.04 B
826 1399/10/21 16,690 17,410 15,910 16,660 -0.48 16,650 -0.54 9.43 19.35 M 32.21 B 1.48 1.52 100.0 99.87 15.45 M 15.38 M 1.0 41.26 M
827 1399/10/20 16,690 17,190 16,690 16,690 -4.95 16,740 -4.67 3.0 13.04 M 21.83 B 0.97 1.02 92.81 100.0 16.66 M 19.68 M -1.18 -1.57 B
828 1399/10/17 17,530 17,800 17,530 17,530 -4.99 17,560 -4.82 1.54 6.52 M 11.46 B 0.43 0.49 85.92 100.0 12.4 M 23.48 M -1.89 -1.61 B
829 1399/10/16 18,990 18,990 17,310 17,600 -2.71 18,450 1.99 9.71 24.7 M 45.56 B 1.93 1.9 100.0 96.16 17.09 M 19.17 M -1.12 1.75 B
830 1399/10/15 17,980 18,240 17,710 18,240 4.95 18,090 4.09 2.99 8.03 M 14.53 B 0.57 0.59 97.73 88.45 15.37 M 12.36 M 1.24 1.35 B
831 1399/10/14 17,060 17,460 16,650 17,460 4.99 17,380 4.51 4.86 13.11 M 22.79 B 0.95 0.89 99.46 92.95 14.78 M 18.18 M -1.23 1.48 B
832 1399/10/13 16,310 16,840 16,050 16,840 4.99 16,630 3.68 4.92 15.08 M 25.08 B 1.11 1.05 100.0 93.82 12.87 M 14.57 M -1.13 1.55 B
833 1399/10/10 15,540 16,310 14,810 16,310 4.95 16,040 3.22 10.13 14.75 M 23.66 B 1.04 0.98 100.0 93.66 17.8 M 13.69 M 1.3 1.5 B
834 1399/10/09 16,190 16,260 15,440 15,440 -4.98 15,540 -4.37 5.31 12.87 M 19.99 B 0.82 0.83 98.58 100.0 10.29 M 14.11 M -1.37 -284.1 M
835 1399/10/08 16,890 17,320 16,050 16,260 -3.73 16,250 -3.79 7.91 14.15 M 23.0 B 0.9 0.89 93.06 100.0 11.31 M 18.47 M -1.63 -1.6 B
836 1399/10/07 17,500 17,640 16,820 16,820 -4.97 16,890 -4.58 4.88 12.23 M 20.67 B 0.79 0.73 91.28 100.0 11.16 M 17.92 M -1.61 -1.8 B
837 1399/10/06 18,640 18,980 17,300 17,500 -3.9 17,700 -2.8 9.71 13.84 M 24.5 B 0.99 0.79 99.67 100.0 10.56 M 16.13 M -1.53 -80.1 M
838 1399/10/03 18,320 18,320 17,800 18,320 4.99 18,210 4.36 2.92 17.79 M 32.4 B 1.48 0.97 97.32 94.76 13.67 M 19.21 M -1.41 828.52 M
839 1399/10/02 17,060 17,910 16,450 17,910 4.98 17,450 2.29 8.88 20.61 M 35.95 B 2.51 1.16 100.0 93.18 20.5 M 16.99 M 1.21 2.45 B
840 1399/10/01 17,200 17,780 16,980 16,980 -4.98 17,060 -4.53 4.71 13.93 M 23.77 B 1.82 0.68 93.43 99.95 12.06 M 22.39 M -1.86 -1.55 B
841 1399/09/30 19,000 19,130 17,550 17,550 -4.98 17,870 -3.25 9.0 11.09 M 19.83 B 1.3 0.54 99.16 100.0 14.12 M 18.94 M -1.34 -167.21 M
842 1399/09/29 18,620 18,620 17,740 18,620 4.96 18,470 4.11 4.96 6.45 M 11.91 B 0.63 0.32 100.0 75.76 18.64 M 17.06 M 1.09 2.89 B
843 1399/09/26 17,670 18,200 17,670 17,670 -4.95 17,740 -4.57 3.0 8.02 M 14.22 B 0.67 0.29 88.57 100.0 13.14 M 16.09 M -1.22 -1.63 B
844 1399/09/25 18,240 18,240 18,240 18,240 -4.95 18,590 -3.13 0.0 1.52 M 2.76 B 0.1 0.06 39.31 100.0 6.32 M 20.04 M -3.17 -1.68 B
845 1399/09/24 19,750 20,550 18,850 18,850 -4.99 19,190 -3.28 9.02 11.15 M 21.4 B 0.64 0.42 91.5 100.0 12.92 M 18.18 M -1.41 -1.82 B
846 1399/09/23 20,070 20,700 19,680 19,680 -4.97 19,840 -4.2 5.18 15.57 M 30.9 B 0.74 0.6 94.43 99.7 12.51 M 20.74 M -1.66 -1.63 B
847 1399/09/22 21,590 21,590 20,040 20,050 -3.56 20,710 -0.38 7.73 14.79 M 30.64 B 0.75 0.57 93.94 99.36 12.14 M 16.26 M -1.34 -1.67 B
848 1399/09/19 19,600 21,010 19,600 21,010 5.0 20,790 3.9 7.19 17.15 M 35.66 B 0.79 0.69 100.0 91.22 19.15 M 14.79 M 1.29 3.13 B
849 1399/09/18 20,150 20,770 19,840 19,840 -4.98 20,010 -4.17 4.69 17.31 M 34.63 B 0.76 0.71 94.73 99.97 14.08 M 16.13 M -1.15 -1.81 B
850 1399/09/17 21,250 22,200 20,690 20,690 -4.96 20,880 -4.09 7.3 22.54 M 47.06 B 1.0 0.96 96.11 99.7 14.69 M 18.72 M -1.27 -1.69 B
851 1399/09/16 21,900 21,900 21,240 21,270 1.97 21,770 4.36 3.11 34.02 M 74.08 B 1.55 1.56 99.85 92.32 18.51 M 20.13 M -1.09 5.58 B
852 1399/09/15 20,390 20,980 20,210 20,980 4.95 20,860 4.35 3.81 7.15 M 14.92 B 0.27 0.32 100.0 74.07 27.32 M 13.23 M 2.06 3.87 B
853 1399/09/12 18,550 20,210 18,550 20,210 4.99 19,990 3.84 8.95 27.53 M 55.04 B 1.01 1.25 99.43 96.45 19.94 M 18.8 M 1.06 1.64 B
854 1399/09/11 19,150 19,920 19,130 19,130 -4.97 19,250 -4.37 4.13 22.26 M 42.85 B 0.89 0.98 97.92 99.96 11.31 M 21.29 M -1.88 -870.54 M
855 1399/09/10 20,990 21,000 19,570 19,680 -3.2 20,130 -0.98 7.31 21.88 M 44.05 B 0.64 1.0 95.82 100.0 14.18 M 20.83 M -1.47 -1.84 B
856 1399/09/09 20,120 21,050 19,590 20,680 2.78 20,330 1.04 7.45 31.16 M 63.34 B 1.04 1.51 99.91 99.71 15.21 M 19.37 M -1.27 123.06 M
857 1399/09/08 20,350 21,430 19,620 19,650 -4.84 20,120 -2.57 9.23 28.23 M 56.8 B 1.13 1.47 99.57 99.9 13.72 M 21.58 M -1.57 -185.6 M
858 1399/09/05 20,180 21,690 20,180 20,340 -4.24 20,650 -2.78 7.48 32.69 M 67.5 B 0.68 1.85 99.87 99.95 18.67 M 25.16 M -1.35 -54.62 M
859 1399/09/04 22,110 22,250 21,010 21,010 -4.06 21,240 -3.01 5.9 11.26 M 23.91 B 0.25 0.64 99.92 100.0 17.51 M 26.92 M -1.54 -18.35 M
860 1399/09/03 22,350 23,240 21,580 21,770 -4.14 21,900 -3.57 7.69 68.7 M 150.49 B 2.13 4.78 99.21 99.36 22.61 M 33.43 M -1.48 -232.56 M
861 1399/09/02 22,710 22,710 22,710 22,710 4.99 22,710 4.99 0.0 9.5 M 21.57 B 0.31 0.66 100.0 68.41 104.69 M 27.37 M 3.82 6.81 B
862 1399/09/01 21,630 21,630 21,630 21,630 5.0 21,630 5.0 0.0 2.62 M 5.66 B 0.08 0.17 100.0 100.0 166.4 M 10.8 M 15.41 0.0
863 1399/08/28 20,280 21,720 19,660 21,720 4.98 20,600 -0.43 10.48 147.67 M 304.22 B 47.53 16.88 98.12 98.25 28.17 M 36.57 M -1.3 -385.31 M
864 1399/08/27 20,210 20,210 20,210 20,210 -4.98 20,690 -2.73 0.0 1.14 M 2.31 B 0.28 0.12 100.0 100.0 11.37 M 54.94 M -4.83 0.0
865 1399/08/26 20,490 20,490 20,490 20,490 -4.96 21,270 -1.35 0.0 558.7 K 1.14 B 0.13 0.05 100.0 100.0 8.54 M 60.25 M -7.05 0.0
866 1399/08/25 21,560 21,560 21,560 21,560 -4.98 21,560 -4.98 0.0 3.21 M 6.92 B 0.81 0.28 99.94 100.0 15.5 M 32.02 M -2.07 -4.31 M
867 1399/08/24 22,690 22,690 22,690 22,690 -4.98 22,690 -4.98 0.0 9.62 M 21.82 B 1.7 0.81 99.99 100.0 22.54 M 33.11 M -1.47 -2.27 M
868 1399/08/21 23,340 23,340 23,340 23,340 -4.97 23,880 -2.77 0.0 1.01 M 2.36 B 0.1 0.08 94.79 100.0 11.24 M 81.35 M -7.24 -122.83 M
869 1399/08/20 25,380 25,380 24,130 24,130 -5.0 24,560 -3.31 5.18 6.1 M 14.98 B 0.38 0.52 100.0 99.99 18.59 M 38.51 M -2.07 1.04 M
870 1399/08/19 25,400 25,400 25,400 25,400 -4.98 25,400 -4.98 0.0 2.0 M 5.09 B 0.12 0.17 100.0 100.0 19.35 M 141.33 M -7.31 0.0
871 1399/08/18 26,090 26,090 26,090 26,090 -4.99 26,730 -2.66 0.0 955.81 K 2.49 B 0.05 0.08 100.0 100.0 13.12 M 124.69 M -9.5 0.0
872 1399/08/17 28,000 29,100 26,340 26,340 -4.98 27,460 -0.94 10.48 18.27 M 50.17 B 1.31 1.64 100.0 97.73 19.68 M 39.93 M -2.03 1.14 B
873 1399/08/14 26,900 27,990 25,700 27,990 4.99 27,720 3.98 8.91 22.85 M 63.33 B 2.41 2.18 99.13 86.16 21.69 M 28.51 M -1.31 8.22 B
874 1399/08/12 27,030 27,030 24,900 27,020 4.93 26,660 3.53 8.55 36.07 M 96.17 B 9.58 3.83 99.1 99.42 23.23 M 38.14 M -1.64 -301.94 M
875 1399/08/11 25,750 25,750 25,750 25,750 4.97 25,750 4.97 0.0 2.36 M 6.09 B 0.5 0.25 100.0 99.37 84.54 M 9.44 M 8.96 38.63 M
876 1399/08/10 23,140 25,340 23,140 25,340 4.97 24,530 1.62 9.51 7.58 M 18.6 B 1.4 0.81 99.67 93.39 52.23 M 11.43 M 4.57 1.17 B
877 1399/08/07 23,480 23,480 23,480 23,480 -4.98 24,140 -2.31 0.0 930.92 K 2.19 B 0.09 0.1 100.0 100.0 11.94 M 62.45 M -5.23 0.0
878 1399/08/06 23,800 23,800 23,800 23,800 -4.99 24,710 -1.36 0.0 550.65 K 1.31 B 0.04 0.06 100.0 100.0 6.15 M 43.68 M -7.1 0.0
879 1399/08/05 25,800 25,800 24,820 24,820 -4.98 25,050 -4.1 3.95 7.39 M 18.51 B 0.5 0.75 97.32 100.0 14.14 M 34.4 M -2.43 -496.4 M
880 1399/08/03 26,120 26,120 26,120 26,120 4.98 26,120 4.98 0.0 7.2 M 18.82 B 0.36 0.74 98.61 65.23 22.44 M 19.61 M 1.14 6.28 B
881 1399/07/30 23,960 25,150 23,000 25,150 4.97 24,880 3.84 9.35 11.01 M 27.38 B 0.6 1.17 98.47 100.0 17.11 M 19.27 M -1.13 -418.31 M
882 1399/07/29 24,180 24,180 22,000 24,180 4.99 23,960 4.04 9.91 26.7 M 63.99 B 1.56 3.13 99.78 90.17 22.08 M 28.53 M -1.29 6.15 B
883 1399/07/28 21,320 23,340 21,320 23,340 4.99 23,030 3.6 9.47 9.4 M 21.65 B 0.6 1.1 100.0 100.0 34.37 M 13.06 M 2.63 0.0
884 1399/07/27 21,950 23,800 21,930 21,940 -4.94 22,230 -3.68 8.53 19.8 M 44.01 B 1.62 2.58 99.28 100.0 26.43 M 16.91 M 1.56 -316.73 M
885 1399/07/23 24,020 24,020 21,740 22,400 -2.1 23,080 0.87 10.49 34.51 M 79.66 B 5.78 5.17 98.91 100.0 24.81 M 28.39 M -1.14 -869.61 M
886 1399/07/20 23,170 23,170 23,170 23,170 4.98 22,880 3.67 0.0 1.74 M 4.02 B 0.26 0.26 100.0 100.0 26.65 M 14.63 M 1.82 0.0
887 1399/07/19 22,140 22,140 20,040 22,140 4.98 22,070 4.65 10.48 19.89 M 43.89 B 6.62 3.42 100.0 100.0 33.05 M 27.6 M 1.2 0.0
888 1399/07/16 21,090 21,090 21,090 21,090 4.98 21,090 4.98 0.0 2.93 M 6.18 B 0.67 0.51 100.0 100.0 60.63 M 9.93 M 6.11 0.0
889 1399/07/15 20,370 20,370 20,370 20,370 5.0 20,090 3.56 0.0 2.08 M 4.23 B 0.3 0.37 100.0 100.0 108.43 M 11.1 M 9.77 0.0
890 1399/07/14 19,400 19,400 19,400 19,400 4.98 19,400 4.98 0.0 3.24 M 6.29 B 0.52 0.57 98.39 100.0 69.53 M 9.84 M 7.06 -101.2 M
891 1399/07/13 18,480 18,480 18,480 18,480 5.0 18,480 5.0 0.0 5.08 M 9.38 B 0.74 0.87 86.25 54.1 161.85 M 7.91 M 20.47 3.02 B
892 1399/07/12 17,960 17,960 17,960 17,960 4.97 17,600 2.86 0.0 1.69 M 3.03 B 0.21 0.28 100.0 99.98 108.38 M 6.01 M 18.04 560.35 K
893 1399/07/09 17,320 17,320 15,900 17,320 4.97 17,110 3.7 8.93 9.95 M 17.03 B 1.41 1.79 100.0 100.0 19.27 M 14.23 M 1.35 0.0
894 1399/07/08 15,540 17,160 15,540 17,130 4.77 16,500 0.92 10.42 14.26 M 23.53 B 2.68 2.71 92.97 100.0 22.1 M 14.8 M 1.49 -1.65 B
895 1399/07/07 15,650 15,650 15,650 15,650 -4.98 16,350 -0.73 0.0 458.26 K 717.17 M 0.07 0.08 100.0 100.0 6.83 M 71.72 M -10.5 0.0
896 1399/07/06 16,800 17,410 16,220 16,220 -4.98 16,470 -3.51 7.34 8.06 M 13.27 B 1.43 1.45 100.0 100.0 14.47 M 17.55 M -1.21 0.0
897 1399/07/05 17,070 17,070 17,070 17,070 4.98 17,070 4.98 0.0 7.55 M 12.88 B 1.25 1.39 100.0 66.87 17.55 M 10.06 M 1.74 4.27 B
898 1399/07/02 16,260 16,260 16,260 16,260 4.97 16,260 4.97 0.0 5.07 M 8.24 B 0.73 0.92 100.0 60.54 20.15 M 8.27 M 2.44 3.25 B
899 1399/07/01 15,490 15,490 15,170 15,490 4.95 15,490 4.95 2.11 5.45 M 8.45 B 0.86 0.91 100.0 100.0 24.41 M 13.47 M 1.81 0.0
900 1399/06/31 14,490 16,000 14,490 15,500 1.64 14,760 -3.21 10.42 5.34 M 7.88 B 0.66 0.86 100.0 99.94 29.51 M 15.11 M 1.95 4.47 M
901 1399/06/30 16,000 16,000 15,070 15,070 -4.98 15,250 -3.85 6.17 4.76 M 7.25 B 0.66 0.73 100.0 100.0 12.57 M 8.33 M 1.51 0.0
902 1399/06/29 15,800 16,090 14,700 15,800 3.07 15,860 3.46 9.46 9.46 M 15.0 B 1.53 1.47 100.0 99.96 19.53 M 8.54 M 2.29 5.93 M
903 1399/06/26 15,350 15,350 14,700 15,350 4.99 15,330 4.86 4.42 9.67 M 14.83 B 2.14 1.6 100.0 100.0 24.35 M 14.29 M 1.7 0.0
904 1399/06/25 14,790 14,790 14,790 14,790 4.97 14,620 3.76 0.0 2.58 M 3.81 B 0.63 0.42 100.0 27.85 100.25 M 4.28 M 23.43 2.75 B
905 1399/06/24 13,400 14,800 13,400 14,800 4.96 14,090 -0.07 10.45 14.21 M 20.02 B 7.07 2.53 100.0 100.0 40.53 M 17.21 M 2.35 0.0
906 1399/06/23 13,440 13,440 13,440 13,440 -4.95 14,100 -0.28 0.0 199.48 K 268.11 M 0.05 0.03 100.0 100.0 5.06 M 33.51 M -6.62 0.0
907 1399/06/22 13,920 15,200 13,910 13,910 -4.99 14,140 -3.42 9.27 4.33 M 6.12 B 1.21 0.74 97.73 100.0 14.35 M 15.01 M -1.05 -139.2 M
908 1399/06/19 14,190 14,190 14,190 14,190 -4.96 14,640 -1.94 0.0 1.29 M 1.84 B 0.35 0.21 100.0 100.0 15.05 M 33.39 M -2.22 0.0
909 1399/06/18 14,300 14,300 14,300 14,300 -4.98 14,930 -0.8 0.0 499.47 K 714.24 M 0.1 0.08 79.98 100.0 8.79 M 19.3 M -2.2 -143.0 M
910 1399/06/17 15,850 15,890 14,510 14,510 -4.98 15,050 -1.44 9.51 3.72 M 5.6 B 0.52 0.55 100.0 100.0 10.49 M 21.71 M -2.07 0.0
911 1399/06/16 14,620 15,590 14,130 15,590 4.98 15,270 2.83 10.33 8.37 M 12.77 B 1.44 1.23 98.81 98.78 21.57 M 8.73 M 2.47 3.92 M
912 1399/06/15 14,920 16,000 14,620 14,620 -4.94 14,850 -3.45 9.44 4.09 M 6.07 B 0.69 0.6 100.0 100.0 13.76 M 9.59 M 1.44 0.0
913 1399/06/12 15,310 15,850 14,990 14,990 -4.95 15,380 -2.47 5.74 1.97 M 2.98 B 0.29 0.27 94.96 100.0 9.1 M 10.34 M -1.14 -150.19 M
914 1399/06/11 15,100 16,330 14,900 15,560 -0.7 15,770 0.64 9.6 8.06 M 12.71 B 0.97 1.17 99.95 100.0 15.11 M 9.12 M 1.66 -5.93 M
915 1399/06/10 15,800 15,800 14,500 15,800 4.98 15,670 4.12 8.97 13.28 M 20.8 B 1.75 2.08 99.98 99.95 18.97 M 12.86 M 1.47 5.1 M
916 1399/06/05 15,450 15,450 15,450 15,450 4.96 15,050 2.24 0.0 1.58 M 2.44 B 0.17 0.24 100.0 100.0 101.72 M 7.08 M 14.37 0.0
917 1399/06/04 13,850 14,910 13,850 14,910 5.0 14,720 3.66 7.65 4.77 M 7.02 B 0.48 0.71 98.07 99.99 33.94 M 10.01 M 3.39 -135.46 M
918 1399/06/03 14,500 15,420 13,970 13,970 -4.97 14,200 -3.4 10.38 6.3 M 8.94 B 0.69 0.95 100.0 100.0 17.88 M 10.48 M 1.71 0.0
919 1399/06/02 15,430 15,430 13,970 14,400 -2.04 14,700 0.0 10.45 15.82 M 23.26 B 2.38 2.52 100.0 100.0 15.93 M 15.6 M 1.02 0.0
920 1399/06/01 14,100 14,800 14,100 14,800 4.96 14,700 4.26 4.96 9.55 M 14.04 B 1.68 1.54 99.92 100.0 27.24 M 16.27 M 1.67 -11.1 M
921 1399/05/29 14,380 14,430 13,070 14,430 4.95 14,100 2.55 10.41 10.38 M 14.64 B 2.24 1.71 99.96 99.55 23.37 M 12.41 M 1.88 59.76 M
922 1399/05/28 13,750 13,840 12,870 13,840 4.93 13,750 4.25 7.54 7.63 M 10.5 B 1.91 1.24 97.37 100.0 15.89 M 13.17 M 1.21 -275.63 M
923 1399/05/27 13,450 13,930 12,850 13,540 5.37 13,190 2.65 8.4 2.22 M 2.98 B 0.44 0.35 100.0 92.04 7.81 M 6.85 M 1.14 236.88 M
924 1399/05/26 12,570 13,200 12,260 12,370 -1.83 12,850 1.98 7.67 3.51 M 4.51 B 0.58 0.56 100.0 92.59 9.63 M 8.58 M 1.12 334.67 M
925 1399/05/25 13,050 13,500 12,300 12,570 -2.86 12,600 -2.63 9.76 4.67 M 5.88 B 0.7 0.72 94.15 99.82 7.08 M 9.14 M -1.29 -333.37 M
926 1399/05/22 13,080 13,900 12,620 12,970 -2.33 12,940 -2.56 10.14 5.18 M 6.7 B 0.7 0.78 97.98 100.0 8.58 M 9.72 M -1.13 -135.5 M
927 1399/05/21 13,700 13,950 13,020 13,420 -2.04 13,280 -3.07 7.14 4.44 M 5.89 B 0.62 0.65 96.55 99.47 9.3 M 6.91 M 1.35 -171.84 M
928 1399/05/20 14,170 14,500 13,170 13,700 -1.15 13,700 -1.15 10.1 7.64 M 10.47 B 0.98 1.11 98.51 100.0 11.39 M 8.78 M 1.3 -156.19 M
929 1399/05/19 14,100 14,160 13,000 14,160 4.97 13,860 2.74 8.92 8.24 M 11.42 B 1.25 1.2 98.8 100.0 11.55 M 7.88 M 1.47 -137.04 M
930 1399/05/15 13,250 14,000 13,160 13,890 0.51 13,490 -2.39 6.38 8.06 M 10.87 B 1.46 1.17 97.41 100.0 9.62 M 6.55 M 1.47 -281.35 M
931 1399/05/14 13,860 14,290 13,770 13,770 -4.97 13,820 -4.62 3.78 8.82 M 12.19 B 1.96 1.25 93.2 100.0 7.75 M 9.89 M -1.28 -828.93 M
932 1399/05/13 14,400 14,600 14,380 14,380 -4.96 14,490 -4.23 1.53 3.02 M 4.35 B 0.53 0.39 99.82 100.0 5.81 M 7.97 M -1.37 -7.89 M
933 1399/05/12 14,250 15,730 14,250 14,600 -2.6 15,130 0.93 10.39 10.66 M 16.14 B 2.31 1.38 95.3 99.81 7.81 M 10.48 M -1.34 -727.16 M
934 1399/05/11 15,190 15,190 15,190 15,190 4.98 14,990 3.59 0.0 2.49 M 3.78 B 0.43 0.31 100.0 100.0 11.7 M 9.28 M 1.26 0.0
935 1399/05/08 14,640 14,640 14,640 14,640 4.95 14,470 3.73 0.0 2.59 M 3.79 B 0.37 0.3 100.0 100.0 13.25 M 4.97 M 2.67 0.0
936 1399/05/07 13,930 13,960 13,930 13,960 4.96 13,950 4.89 0.22 3.74 M 5.21 B 0.49 0.43 95.32 100.0 10.87 M 6.24 M 1.74 -244.01 M
937 1399/05/06 13,450 13,710 13,070 13,350 -2.91 13,300 -3.27 4.9 8.88 M 11.81 B 1.14 1.01 94.89 99.5 7.34 M 6.45 M 1.14 -544.76 M
938 1399/05/05 13,900 13,900 13,660 13,660 -4.94 13,750 -4.31 1.76 5.38 M 7.4 B 0.71 0.59 99.96 99.91 5.66 M 7.69 M -1.36 4.12 M
939 1399/05/04 14,570 14,900 13,900 13,960 -4.58 14,370 -1.78 7.19 8.55 M 12.29 B 1.26 0.94 99.18 97.99 6.47 M 7.77 M -1.2 146.15 M
940 1399/05/01 14,590 15,200 14,570 14,570 -4.96 14,630 -4.57 4.32 8.33 M 12.19 B 1.22 0.93 99.33 98.33 8.13 M 8.28 M -1.02 122.12 M
941 1399/04/31 15,400 15,990 15,260 15,260 -4.98 15,330 -4.55 4.78 7.15 M 10.96 B 1.0 0.75 96.39 97.44 8.48 M 8.17 M 1.04 -114.79 M
942 1399/04/30 16,720 16,720 15,300 15,390 -4.05 16,060 0.12 9.28 9.66 M 15.52 B 1.46 1.0 98.4 100.0 6.8 M 9.59 M -1.41 -247.56 M
943 1399/04/29 16,040 16,040 16,040 16,040 4.97 16,040 4.97 0.0 4.15 M 6.65 B 0.54 0.4 100.0 100.0 6.94 M 11.01 M -1.59 0.0
944 1399/04/28 15,250 15,310 15,000 15,310 4.93 15,280 4.73 2.07 4.54 M 6.93 B 0.54 0.4 100.0 100.0 12.32 M 9.03 M 1.36 0.0
945 1399/04/25 14,250 15,450 14,250 14,460 -3.47 14,590 -2.6 8.42 8.58 M 12.52 B 1.05 0.75 100.0 100.0 8.15 M 6.67 M 1.22 0.0
946 1399/04/24 14,850 16,000 14,750 14,750 -4.96 14,980 -3.48 8.47 8.72 M 13.06 B 0.98 0.73 100.0 100.0 7.19 M 6.83 M 1.05 0.0
947 1399/04/23 16,400 16,400 15,350 15,350 -4.95 15,520 -3.9 6.84 7.09 M 11.01 B 0.66 0.57 100.0 99.98 7.03 M 7.32 M -1.04 2.15 M
948 1399/04/22 16,000 16,450 15,600 15,670 0.0 16,150 3.06 5.45 9.39 M 15.16 B 0.84 0.76 100.0 100.0 7.48 M 9.18 M -1.23 0.0
949 1399/04/21 15,460 16,710 15,460 16,010 -1.6 15,670 -3.69 8.09 7.92 M 12.41 B 0.68 0.65 99.69 100.0 8.68 M 8.36 M 1.04 -38.03 M
950 1399/04/18 16,750 16,750 16,210 16,210 -4.98 16,270 -4.63 3.33 7.83 M 12.74 B 0.63 0.65 100.0 100.0 7.12 M 8.77 M -1.23 0.0
951 1399/04/17 17,980 17,980 16,970 16,970 -4.98 17,060 -4.48 5.95 12.42 M 21.19 B 1.12 1.07 100.0 99.94 7.5 M 10.54 M -1.41 13.58 M
952 1399/04/16 17,900 18,030 17,240 17,720 3.14 17,860 3.96 4.58 16.46 M 29.4 B 1.64 1.52 98.48 99.81 9.49 M 11.19 M -1.18 -390.74 M
953 1399/04/15 17,200 17,280 16,600 17,280 4.98 17,180 4.37 4.1 11.18 M 19.2 B 1.1 1.07 99.56 73.01 10.86 M 8.98 M 1.21 5.1 B
954 1399/04/14 17,200 17,200 16,270 16,280 -4.91 16,460 -3.86 5.72 10.52 M 17.31 B 1.11 0.99 99.81 100.0 6.58 M 10.48 M -1.59 -33.05 M
955 1399/04/11 17,450 17,450 16,720 16,990 2.1 17,120 2.88 4.37 11.48 M 19.66 B 1.35 1.01 98.68 100.0 9.33 M 8.16 M 1.14 -259.49 M
956 1399/04/10 15,950 16,720 15,950 16,720 4.96 16,640 4.46 4.83 5.8 M 9.65 B 0.53 0.52 96.54 100.0 9.4 M 5.35 M 1.76 -334.4 M
957 1399/04/09 16,100 16,200 15,900 15,920 -4.84 15,930 -4.78 1.89 11.06 M 17.61 B 0.98 1.04 100.0 100.0 7.76 M 9.11 M -1.17 0.0
958 1399/04/08 17,800 17,800 16,200 16,330 -4.22 16,730 -1.88 9.88 12.02 M 20.1 B 0.94 1.17 100.0 100.0 7.4 M 12.96 M -1.75 -861.0 K
959 1399/04/07 17,040 17,060 16,800 17,060 4.98 17,050 4.92 1.55 7.08 M 12.07 B 0.45 0.71 99.99 82.96 9.08 M 10.66 M -1.17 2.05 B
960 1399/04/04 16,240 16,510 16,240 16,240 -4.97 16,250 -4.92 1.66 6.72 M 10.92 B 0.41 0.68 99.99 100.0 7.59 M 12.13 M -1.6 -1.46 M
961 1399/04/03 17,850 17,860 16,620 16,630 -4.92 17,090 -2.29 7.46 18.09 M 30.9 B 1.07 1.86 100.0 100.0 8.49 M 10.81 M -1.27 0.0
962 1399/04/02 17,650 17,750 17,200 17,580 3.11 17,490 2.58 3.2 12.45 M 21.77 B 0.69 1.3 100.0 98.37 7.13 M 10.59 M -1.48 354.8 M
963 1399/04/01 17,280 17,800 16,570 17,200 -1.38 17,050 -2.24 7.42 19.63 M 33.47 B 1.29 1.99 100.0 99.91 10.32 M 9.85 M 1.05 28.9 M
964 1399/03/31 18,550 18,550 17,230 17,230 -4.96 17,440 -3.81 7.66 21.38 M 37.28 B 1.84 2.34 98.43 100.0 7.86 M 11.7 M -1.49 -586.63 M
965 1399/03/27 18,100 18,180 17,500 18,180 4.97 18,130 4.68 3.89 11.16 M 20.23 B 1.01 1.22 100.0 69.45 9.99 M 10.17 M -1.02 6.18 B
966 1399/03/26 16,310 17,590 16,090 17,590 4.95 17,320 3.34 9.32 20.27 M 35.11 B 2.8 2.39 98.78 100.0 13.84 M 11.15 M 1.24 -429.57 M
967 1399/03/25 17,750 17,750 16,630 16,630 -4.97 16,760 -4.23 6.73 17.64 M 29.56 B 4.35 2.22 99.99 100.0 9.61 M 12.84 M -1.34 -2.49 M
968 1399/03/24 17,500 17,500 17,500 17,500 4.95 17,500 4.95 0.0 5.63 M 9.85 B 1.54 0.67 100.0 64.47 8.8 M 8.02 M 1.1 3.5 B
969 1399/03/21 16,675 16,675 16,675 16,675 5.0 16,675 5.0 0.0 3.37 M 5.63 B 0.6 0.35 100.0 79.26 9.15 M 7.57 M 1.21 1.17 B
970 1399/03/20 15,500 16,275 14,726 16,275 2.53 15,881 0.04 10.52 8.14 M 12.93 B 0.87 0.86 100.0 100.0 11.76 M 11.08 M 1.06 0.0
971 1399/03/06 15,441 15,896 15,441 15,441 -4.91 15,874 -2.25 2.95 1.4 M 2.16 B 0.15 0.14 100.0 100.0 7.05 M 20.73 M -2.94 0.0
972 1399/03/03 15,896 15,896 15,896 15,896 -5.0 16,253 -2.86 0.0 1.71 M 2.72 B 0.19 0.16 100.0 100.0 5.71 M 8.79 M -1.54 0.0
973 1399/02/31 17,600 17,600 16,525 16,525 -5.0 16,732 -3.81 6.51 3.61 M 6.05 B 0.38 0.33 100.0 100.0 5.11 M 16.3 M -3.19 0.0
974 1399/02/30 17,495 17,603 16,675 17,280 3.07 17,394 3.75 5.57 13.42 M 23.35 B 1.88 1.16 100.0 99.25 8.73 M 11.04 M -1.26 174.42 M
975 1399/02/29 16,433 17,965 16,433 16,548 -4.33 16,765 -3.08 9.32 26.55 M 44.5 B 10.77 2.55 100.0 98.23 10.41 M 10.32 M 1.01 788.66 M
976 1399/02/28 16,843 16,843 16,843 16,843 -5.0 17,297 -2.44 0.0 1.35 M 2.28 B 0.25 0.13 100.0 100.0 5.49 M 16.28 M -2.96 0.0
977 1399/02/27 17,119 17,119 17,119 17,119 -4.99 17,729 -1.61 0.0 894.11 K 1.53 B 0.13 0.08 100.0 100.0 3.84 M 17.39 M -4.53 0.0
978 1399/02/24 18,019 18,019 18,019 18,019 -5.0 18,019 -5.0 0.0 5.54 M 9.99 B 0.5 0.48 100.0 100.0 7.72 M 12.85 M -1.66 0.0
979 1399/02/23 18,493 18,493 18,493 18,493 -5.0 18,967 -2.56 0.0 1.35 M 2.5 B 0.11 0.11 100.0 100.0 4.94 M 26.3 M -5.33 0.0
980 1399/02/22 19,466 19,466 19,466 19,466 -5.0 19,466 -5.0 0.0 3.19 M 6.2 B 0.23 0.24 100.0 100.0 5.79 M 14.29 M -2.47 0.0
981 1399/02/21 21,790 21,790 19,724 19,724 -5.0 20,490 -1.31 10.47 15.85 M 32.49 B 1.31 1.27 100.0 100.0 7.37 M 13.3 M -1.8 0.0
982 1399/02/20 19,929 20,925 19,929 20,925 10.25 20,762 9.39 5.0 9.62 M 19.97 B 0.84 0.78 100.0 88.16 11.74 M 16.0 M -1.36 2.36 B
983 1399/02/15 19,600 19,640 17,800 19,640 5.0 18,980 1.47 10.34 25.44 M 48.29 B 2.71 2.22 96.08 100.0 8.94 M 14.47 M -1.62 -1.89 B
984 1399/02/14 18,705 18,705 18,705 18,705 5.0 18,705 5.0 0.0 6.32 M 11.81 B 0.45 0.54 99.84 36.51 7.02 M 8.72 M -1.24 7.48 B
985 1399/02/13 17,889 17,889 17,038 17,889 4.99 17,815 4.56 4.99 12.37 M 22.04 B 1.02 1.03 99.94 100.0 7.1 M 14.25 M -2.01 -12.52 M
986 1399/02/10 17,038 17,038 17,038 17,038 5.0 17,038 5.0 0.0 6.55 M 11.16 B 0.47 0.52 99.86 69.36 6.86 M 10.1 M -1.47 3.4 B
987 1399/02/09 16,227 16,227 16,227 16,227 5.0 16,227 5.0 0.0 6.42 M 10.41 B 0.43 0.49 100.0 67.27 10.86 M 13.98 M -1.29 3.41 B
988 1399/02/08 15,533 15,536 14,798 15,536 4.99 15,455 4.45 4.99 15.23 M 23.54 B 1.06 1.13 100.0 86.8 10.24 M 12.92 M -1.26 3.11 B
989 1399/02/07 15,080 15,080 14,000 15,080 5.0 14,797 3.03 7.71 28.95 M 42.84 B 2.21 2.38 97.0 98.27 9.67 M 13.19 M -1.36 -543.05 M
990 1399/02/06 14,362 14,362 14,362 14,362 4.99 14,362 4.99 0.0 3.73 M 5.35 B 0.28 0.31 100.0 89.27 8.75 M 7.01 M 1.25 574.48 M
991 1399/02/03 13,440 13,831 13,200 13,831 5.0 13,679 3.84 4.78 14.9 M 20.38 B 1.36 1.21 99.83 100.0 8.83 M 10.06 M -1.14 -34.4 M
992 1399/02/02 13,640 13,640 13,001 13,126 -3.4 13,173 -3.05 4.92 11.89 M 15.66 B 1.04 1.01 98.96 98.9 5.62 M 9.97 M -1.77 8.94 M
993 1399/02/01 13,500 14,220 13,250 13,440 -2.69 13,588 -1.61 7.32 12.4 M 16.85 B 1.07 1.1 99.54 100.0 7.02 M 11.0 M -1.57 -77.56 M
994 1399/01/31 14,266 14,266 12,908 13,130 -3.36 13,811 1.65 10.52 22.51 M 31.09 B 2.07 2.22 100.0 100.0 6.99 M 15.18 M -2.17 0.0
995 1399/01/30 13,587 13,587 13,587 13,587 5.0 13,587 5.0 0.0 4.12 M 5.6 B 0.32 0.41 100.0 83.0 5.82 M 13.12 M -2.26 951.09 M
996 1399/01/27 12,350 13,025 12,350 13,025 5.0 12,940 4.31 5.47 3.82 M 4.95 B 0.29 0.38 99.31 100.0 9.85 M 4.33 M 2.27 -34.2 M
997 1399/01/26 12,352 12,925 12,348 12,348 -4.99 12,405 -4.55 4.67 14.04 M 17.42 B 1.21 1.51 99.06 100.0 7.62 M 6.82 M 1.12 -163.28 M
998 1399/01/25 13,594 13,594 12,910 12,926 -4.88 12,997 -4.36 5.3 13.35 M 17.35 B 1.27 1.53 98.78 99.87 5.93 M 12.09 M -2.04 -189.05 M
999 1399/01/24 14,000 14,000 13,432 13,545 -4.19 13,589 -3.88 4.23 18.93 M 25.73 B 2.12 2.24 97.99 99.65 7.12 M 12.92 M -1.81 -425.35 M
1000 1399/01/23 14,500 14,500 13,500 13,940 -0.56 14,138 0.86 7.41 14.81 M 20.93 B 1.56 1.85 100.0 99.99 6.83 M 13.37 M -1.96 1.15 M
1001 1399/01/20 14,018 14,018 14,018 14,018 5.0 14,018 5.0 0.0 3.77 M 5.29 B 0.3 0.46 100.0 94.7 8.9 M 6.07 M 1.47 280.36 M
1002 1399/01/19 12,900 13,430 12,900 13,430 5.0 13,351 4.38 4.11 6.98 M 9.32 B 0.49 0.89 99.99 99.72 11.27 M 7.28 M 1.55 25.09 M
1003 1399/01/18 12,779 13,300 12,779 12,779 -5.0 12,791 -4.91 4.08 7.95 M 10.16 B 0.46 1.04 100.0 99.75 5.11 M 12.44 M -2.44 25.56 M
1004 1399/01/17 14,240 14,240 13,357 13,357 -4.99 13,451 -4.32 6.61 11.14 M 14.98 B 0.71 1.47 100.0 98.18 4.84 M 15.99 M -3.31 271.83 M
1005 1399/01/16 13,800 14,400 13,800 13,890 1.07 14,059 2.3 4.35 17.71 M 24.89 B 1.36 2.48 99.94 99.51 6.37 M 15.25 M -2.39 106.11 M
1006 1399/01/11 14,210 14,248 13,606 13,800 -3.64 13,743 -4.04 4.72 18.56 M 25.5 B 1.44 2.53 98.21 99.99 5.37 M 18.51 M -3.45 -454.54 M
1007 1399/01/10 14,588 14,588 13,936 14,210 2.27 14,322 3.08 4.68 16.57 M 23.74 B 1.67 2.45 99.67 99.63 6.17 M 19.91 M -3.23 8.08 M
1008 1399/01/09 13,500 14,104 13,500 14,104 5.0 13,894 3.43 4.47 23.31 M 32.38 B 4.27 3.58 100.0 100.0 10.0 M 18.33 M -1.83 0.0
1009 1399/01/06 13,212 13,212 13,212 13,212 -5.0 13,433 -3.41 0.0 2.37 M 3.13 B 0.47 0.37 100.0 100.0 2.49 M 65.27 M -26.19 0.0
1010 1399/01/05 14,300 14,500 13,650 13,650 -5.0 13,907 -3.21 6.23 4.42 M 6.15 B 1.02 0.7 100.0 100.0 4.01 M 29.56 M -7.38 0.0
1011 1398/12/28 13,830 14,521 13,830 14,521 3.49 14,368 2.4 5.0 17.65 M 25.36 B 11.29 2.86 100.0 99.92 9.18 M 21.4 M -2.33 20.19 M
1012 1398/12/27 14,543 14,543 13,816 13,816 -9.75 14,031 -8.34 5.26 1.91 M 2.69 B 1.35 0.31 100.0 100.0 3.19 M 29.52 M -9.26 0.0
1013 1398/12/26 14,757 14,757 14,757 14,757 -5.0 15,308 -1.45 0.0 917.43 K 1.35 B 0.62 0.15 97.34 100.0 2.96 M 37.61 M -12.7 -36.06 M
1014 1398/12/25 14,865 14,865 14,865 14,865 -5.0 15,533 -0.73 0.0 459.78 K 683.47 M 0.11 0.07 100.0 100.0 2.36 M 40.2 M -17.06 0.0
1015 1398/12/24 15,020 15,020 15,020 15,020 -5.0 15,647 -1.03 0.0 650.66 K 977.28 M 0.13 0.1 100.0 100.0 2.12 M 81.44 M -38.5 0.0
1016 1398/12/21 15,810 15,810 15,810 15,810 -5.0 15,810 -5.0 0.0 3.87 M 6.12 B 0.65 0.62 100.0 100.0 5.53 M 74.68 M -13.5 0.0
1017 1398/12/20 16,153 16,153 16,153 16,153 -5.0 16,642 -2.12 0.0 1.18 M 1.91 B 0.21 0.19 100.0 100.0 4.13 M 68.21 M -16.5 0.0
1018 1398/12/19 16,523 16,523 16,523 16,523 -5.0 17,003 -2.24 0.0 1.24 M 2.06 B 0.2 0.2 100.0 76.57 2.47 M 92.59 M -37.48 481.58 M
1019 1398/12/17 17,899 17,899 17,076 17,076 -5.0 17,392 -3.24 4.82 13.44 M 23.38 B 2.47 2.43 99.05 100.0 6.96 M 61.37 M -8.82 -222.73 M
1020 1398/12/14 17,974 17,974 17,974 17,974 4.99 17,974 4.99 0.0 6.28 M 11.28 B 1.05 1.19 98.57 12.37 18.88 M 7.62 M 2.48 9.72 B
1021 1398/12/13 16,322 17,138 16,322 17,138 10.25 17,119 10.13 5.0 7.49 M 12.83 B 0.84 1.52 100.0 19.85 20.76 M 15.25 M 1.36 10.28 B
1022 1398/12/11 15,920 15,920 15,920 15,920 5.0 15,545 2.53 0.0 297.22 K 473.17 M 0.03 0.06 100.0 100.0 36.4 M 22.53 M 1.62 0.0
1023 1398/12/10 15,162 15,162 15,162 15,162 5.0 15,162 5.0 0.0 3.9 M 5.91 B 0.3 0.81 98.99 100.0 11.91 M 28.28 M -2.37 -59.72 M
1024 1398/12/07 14,440 14,440 14,440 14,440 5.0 14,440 5.0 0.0 9.2 M 13.29 B 0.83 2.11 99.9 34.82 12.19 M 21.33 M -1.75 8.65 B
1025 1398/12/06 13,753 13,753 13,753 13,753 4.99 13,753 4.99 0.0 8.93 M 12.28 B 0.92 2.28 99.94 10.39 11.24 M 11.49 M -1.02 11.0 B
1026 1398/12/05 13,100 13,100 13,000 13,100 4.99 13,099 4.99 0.77 22.29 M 29.2 B 2.7 7.96 99.98 37.18 10.41 M 41.44 M -3.98 18.33 B
1027 1398/12/04 12,477 12,477 12,477 12,477 5.0 12,477 5.0 0.0 5.38 M 6.71 B 0.7 2.12 100.0 7.0 32.25 M 9.78 M 3.3 6.24 B
1028 1398/12/03 11,889 11,889 11,500 11,889 5.0 11,883 4.95 3.38 18.19 M 21.61 B 4.06 11.06 98.33 100.0 13.79 M 55.98 M -4.06 -361.26 M
1029 1398/11/30 11,323 11,323 11,323 11,323 5.0 11,323 5.0 0.0 597.77 K 676.85 M 0.13 0.36 100.0 95.11 39.81 M 5.46 M 7.3 33.12 M
1030 1398/11/29 10,784 10,784 10,784 10,784 4.99 10,784 4.99 0.0 1.85 M 2.0 B 0.41 1.16 100.0 100.0 64.49 M 17.38 M 3.71 0.0
1031 1398/11/28 10,000 10,500 9,700 10,500 42.68 10,271 39.57 8.25 15.28 M 15.69 B 9.05 17.43 100.0 100.0 18.05 M 43.46 M -2.41 32.55 K
1032 1398/11/06 60,509 60,509 57,630 60,509 5.0 60,055 4.21 5.0 2.51 M 15.07 B 1.74 3.33 99.97 75.91 11.13 M 21.63 M -1.94 3.63 B
1033 1398/11/05 57,629 57,629 57,400 57,629 5.0 57,628 5.0 0.4 2.18 M 12.54 B 1.87 3.19 99.33 42.54 11.19 M 26.14 M -2.34 7.12 B
1034 1398/11/02 54,885 54,885 54,855 54,885 5.0 54,885 5.0 0.05 1.53 M 8.39 B 1.66 2.35 99.7 47.68 10.14 M 32.53 M -3.21 4.37 B
1035 1398/11/01 52,272 52,272 52,272 52,272 5.0 52,272 5.0 0.0 940.7 K 4.92 B 0.95 1.47 100.0 36.22 9.23 M 18.36 M -1.99 3.14 B
1036 1398/10/30 49,783 49,783 49,700 49,783 5.0 49,783 5.0 0.17 1.28 M 6.39 B 1.46 2.09 100.0 53.24 9.07 M 32.39 M -3.57 2.99 B
1037 1398/10/29 47,413 47,413 47,413 47,413 5.0 47,413 5.0 0.0 1.26 M 5.99 B 1.35 2.2 100.0 20.86 17.88 M 27.17 M -1.52 4.74 B
1038 1398/10/28 45,156 45,156 45,156 45,156 5.0 45,156 5.0 0.0 800.4 K 3.61 B 1.01 1.4 100.0 12.54 14.94 M 6.21 M 2.4 3.16 B
1039 1398/10/25 43,200 43,370 42,200 43,370 5.0 43,006 4.12 2.77 317.33 K 1.36 B 0.43 0.54 100.0 100.0 10.18 M 8.69 M 1.17 0.0
1040 1398/10/24 42,600 42,990 38,980 42,200 2.85 41,305 0.67 10.29 1.27 M 5.24 B 2.5 2.19 100.0 45.5 16.84 M 10.27 M 1.64 2.85 B
1041 1398/10/23 41,272 41,272 40,000 41,272 5.0 41,031 4.39 3.18 732.39 K 3.01 B 1.93 1.24 0.0 82.83 0.0 21.64 M 0.0 -2.49 B
1042 1398/10/22 39,307 39,307 39,307 39,307 5.0 39,307 5.0 0.0 1.57 M 6.19 B 20.97 2.89 100.0 11.06 25.46 M 19.01 M 1.34 5.5 B
1043 1398/10/21 37,436 37,436 37,436 37,436 2.0 37,436 2.0 0.0 72.88 K 272.83 M 0.54 0.12 100.0 36.88 68.21 M 2.87 M 23.72 172.21 M
1044 1398/10/18 36,702 36,702 36,702 36,702 -2.0 36,702 -2.0 0.0 83.67 K 307.1 M 0.31 0.13 100.0 100.0 11.37 M 38.39 M -3.37 0.0
1045 1398/10/17 37,451 37,451 37,451 37,451 -5.0 37,451 -5.0 0.0 74.76 K 280.0 M 0.19 0.11 100.0 100.0 4.91 M 46.67 M -9.5 0.0
1046 1398/10/15 39,422 39,422 39,422 39,422 -5.0 39,422 -5.0 0.0 92.59 K 365.02 M 0.16 0.13 100.0 100.0 3.61 M 60.84 M -16.83 0.0
1047 1398/10/14 40,879 40,879 40,879 40,879 -5.0 41,496 -3.56 0.0 51.34 K 209.87 M 0.09 0.07 100.0 100.0 3.5 M 104.93 M -30.0 0.0
1048 1398/10/11 43,476 43,476 42,000 43,430 4.89 43,030 3.92 3.51 376.13 K 1.62 B 0.59 0.53 100.0 100.0 5.62 M 12.64 M -2.25 0.0
1049 1398/10/10 41,580 41,580 40,221 41,580 5.0 41,406 4.56 3.38 761.04 K 3.15 B 1.15 1.12 99.99 100.0 9.08 M 17.8 M -1.96 -410.72 K
1050 1398/10/09 39,000 40,400 37,500 40,198 3.59 39,600 2.05 7.73 690.01 K 2.73 B 1.03 1.06 99.99 61.94 7.97 M 6.74 M 1.18 1.04 B
1051 1398/10/08 38,466 40,288 37,020 38,701 5.64 38,805 5.92 8.83 929.61 K 3.61 B 1.45 1.51 100.0 100.0 8.8 M 13.56 M -1.54 0.0
1052 1398/10/04 36,680 36,680 36,000 36,000 3.04 36,635 4.86 1.89 76.5 K 280.24 M 0.11 0.12 100.0 100.0 9.66 M 17.52 M -1.81 0.0
1053 1398/10/03 34,400 35,041 33,640 35,041 5.0 34,937 4.69 4.16 731.24 K 2.55 B 1.01 1.17 100.0 75.31 9.29 M 13.94 M -1.5 630.74 M
1054 1398/10/02 33,550 33,550 31,953 33,550 5.0 33,373 4.44 5.0 872.93 K 2.91 B 1.31 1.42 100.0 90.79 10.05 M 11.75 M -1.17 268.4 M
1055 1398/10/01 31,900 31,973 30,900 31,973 5.0 31,953 4.93 3.47 743.05 K 2.37 B 1.0 1.22 100.0 32.67 15.12 M 7.6 M 1.99 1.6 B
1056 1398/09/30 30,999 31,055 30,000 31,055 5.0 30,451 2.95 3.52 774.84 K 2.36 B 0.98 1.31 100.0 100.0 10.92 M 16.16 M -1.48 0.0
1057 1398/09/27 30,200 30,200 28,860 29,900 -1.4 29,577 -2.47 4.64 476.91 K 1.41 B 0.58 0.82 100.0 100.0 6.19 M 9.53 M -1.54 0.0
1058 1398/09/26 30,500 31,190 29,991 29,991 -5.0 30,325 -3.94 4.0 744.69 K 2.26 B 0.85 1.28 100.0 100.0 6.7 M 9.78 M -1.46 0.0
1059 1398/09/25 32,600 32,600 30,500 31,294 -0.18 31,569 0.7 6.89 595.39 K 1.88 B 0.63 1.03 100.0 100.0 8.47 M 10.99 M -1.3 0.0
1060 1398/09/24 31,735 31,735 30,225 31,579 4.48 31,351 3.73 5.0 1.12 M 3.53 B 1.29 2.15 83.92 57.3 11.34 M 11.82 M -1.04 938.51 M
1061 1398/09/23 29,995 30,422 29,100 30,422 5.0 30,225 4.32 4.54 1.01 M 3.05 B 1.29 1.91 77.0 48.06 12.61 M 8.66 M 1.46 881.29 M
1062 1398/09/20 27,350 29,875 27,350 29,200 2.07 28,974 1.28 9.23 606.77 K 1.76 B 0.84 1.21 100.0 100.0 6.79 M 8.41 M -1.24 0.0
1063 1398/09/19 28,809 28,910 27,393 28,250 2.6 28,607 3.9 5.54 1.03 M 2.95 B 1.72 2.27 100.0 71.07 11.31 M 12.13 M -1.07 854.37 M
1064 1398/09/18 27,727 27,728 27,005 27,728 5.0 27,534 4.26 2.68 982.44 K 2.71 B 2.26 2.38 100.0 99.49 7.77 M 9.75 M -1.25 13.85 M
1065 1398/09/17 26,452 26,452 25,200 26,452 5.0 26,408 4.82 4.97 714.68 K 1.89 B 2.19 1.79 100.0 59.14 14.41 M 8.21 M 1.76 771.25 M
1066 1398/09/16 25,193 25,193 25,193 25,193 5.0 25,193 5.0 0.0 561.34 K 1.41 B 2.18 1.39 100.0 100.0 5.5 M 16.07 M -2.92 0.0
1067 1398/09/13 23,400 24,299 23,400 24,200 1.83 23,994 0.97 3.84 331.78 K 796.07 M 1.06 0.7 100.0 100.0 5.01 M 8.65 M -1.73 0.0
1068 1398/09/12 23,020 24,380 23,020 23,701 -0.75 23,764 -0.49 5.91 402.57 K 956.67 M 1.3 0.64 100.0 100.0 7.19 M 14.28 M -1.99 0.0
1069 1398/09/11 24,079 24,699 23,111 23,870 -0.87 23,881 -0.82 6.87 159.5 K 380.91 M 0.4 0.21 100.0 100.0 4.1 M 6.05 M -1.48 0.0
1070 1398/09/10 24,000 24,700 23,800 23,987 -0.22 24,079 0.16 3.78 179.47 K 432.14 M 0.36 0.22 98.89 100.0 3.92 M 5.76 M -1.47 -4.79 M
1071 1398/09/09 24,878 24,888 23,670 24,000 -2.21 24,041 -2.04 5.15 214.81 K 516.43 M 0.39 0.26 98.61 100.0 3.95 M 5.38 M -1.36 -7.18 M
1072 1398/09/06 24,990 25,000 23,602 24,655 -0.56 24,542 -1.02 5.92 604.5 K 1.48 B 1.24 0.76 99.8 51.55 12.55 M 7.15 M 1.76 715.73 M
1073 1398/09/05 25,390 25,390 23,716 24,740 1.57 24,795 1.8 7.06 395.6 K 980.9 M 0.74 0.51 100.0 100.0 9.08 M 11.15 M -1.23 0.0
1074 1398/09/04 24,369 24,417 23,499 24,417 5.0 24,357 4.74 3.91 619.4 K 1.51 B 1.2 0.82 100.0 43.36 11.43 M 6.41 M 1.78 854.53 M
1075 1398/09/03 24,010 24,530 23,149 23,680 -2.82 23,255 -4.56 5.97 644.82 K 1.5 B 1.63 0.89 100.0 100.0 7.11 M 14.01 M -1.97 0.0
1076 1398/09/02 25,499 25,800 24,143 24,252 -4.57 24,367 -4.12 6.86 470.77 K 1.15 B 0.89 0.67 100.0 100.0 6.52 M 12.89 M -1.98 0.0
1077 1398/08/29 26,000 26,000 25,001 25,499 0.1 25,413 -0.24 4.0 305.2 K 775.59 M 0.63 0.44 100.0 100.0 7.32 M 12.71 M -1.74 0.0
1078 1398/08/28 25,999 25,999 24,179 25,700 1.06 25,474 0.17 7.53 646.1 K 1.65 B 1.72 0.98 100.0 48.0 12.86 M 7.31 M 1.76 855.85 M
1079 1398/08/27 25,145 26,500 25,145 25,468 -3.78 25,431 -3.92 5.39 504.54 K 1.28 B 1.67 0.8 100.0 100.0 8.12 M 9.1 M -1.12 0.0
1080 1398/08/26 26,144 26,144 26,144 26,144 -5.0 26,468 -3.82 0.0 55.04 K 143.9 M 0.15 0.09 100.0 100.0 2.88 M 35.98 M -12.5 0.0
1081 1398/08/25 28,179 28,179 26,001 26,103 -2.74 27,519 2.54 8.38 1.14 M 3.14 B 4.1 1.97 100.0 100.0 6.96 M 13.19 M -1.89 0.0
1082 1398/08/22 26,838 26,838 26,838 26,838 5.0 26,838 5.0 0.0 72.61 K 194.88 M 0.12 0.13 100.0 72.39 97.44 M 4.86 M 20.03 53.81 M
1083 1398/08/21 25,560 25,560 25,560 25,560 5.0 25,560 5.0 0.0 108.11 K 276.32 M 0.08 0.19 100.0 100.0 21.26 M 5.64 M 3.77 0.0
1084 1398/08/20 24,343 24,343 24,343 24,343 5.0 24,343 5.0 0.0 132.94 K 323.61 M 0.08 0.23 100.0 100.0 24.89 M 7.35 M 3.38 0.0
1085 1398/08/19 23,937 23,937 22,871 23,400 -2.8 23,184 -3.7 4.66 442.99 K 1.03 B 0.22 0.8 100.0 100.0 8.49 M 10.93 M -1.29 0.0
1086 1398/08/18 25,499 25,499 23,536 23,885 -3.59 24,074 -2.83 8.34 635.55 K 1.53 B 0.33 1.2 100.0 100.0 8.64 M 8.36 M 1.03 0.0
1087 1398/08/14 24,750 25,560 23,557 25,200 3.52 24,774 1.77 8.5 1.77 M 4.38 B 1.12 4.0 100.0 100.0 9.21 M 13.61 M -1.48 0.0
1088 1398/08/13 24,352 24,352 23,585 24,352 5.0 24,343 4.96 3.25 3.44 M 8.37 B 3.81 12.59 100.0 56.38 15.68 M 40.35 M -2.57 3.65 B
1089 1398/08/12 23,193 23,193 23,193 23,193 5.0 23,193 5.0 0.0 2.46 M 5.7 B 5.38 15.75 100.0 0.27 107.5 M 865.1 K 124.26 5.68 B
1090 1398/08/11 22,089 22,089 22,089 22,089 5.0 22,089 5.0 0.0 1.91 M 4.21 B 21.29 26.41 100.0 8.2 120.31 M 12.33 M 9.76 3.87 B
1091 1398/08/08 21,300 21,456 20,540 21,000 -0.19 21,038 -0.01 4.46 47.82 K 100.6 M 0.59 0.59 100.0 93.67 1.86 M 2.36 M -1.26 6.37 M
1092 1398/08/06 20,160 21,150 20,160 21,140 4.95 21,040 4.45 4.91 68.9 K 145.25 M 1.0 0.81 100.0 73.15 2.96 M 2.59 M 1.14 39.0 M
1093 1398/08/04 20,000 20,750 20,000 20,100 0.8 20,143 1.01 3.75 38.09 K 77.42 M 0.58 0.39 100.0 87.44 2.04 M 2.33 M -1.15 9.73 M
1094 1398/08/01 19,800 20,970 19,431 20,649 0.97 19,941 -2.49 7.92 223.05 K 444.78 M 8.99 2.2 100.0 97.11 10.11 M 6.08 M 1.66 12.84 M
1095 1398/07/30 19,760 21,600 19,760 19,760 -5.0 20,451 -1.67 9.31 69.86 K 142.79 M 4.45 0.7 100.0 100.0 2.3 M 3.48 M -1.51 0.0
1096 1398/07/29 19,813 19,813 19,813 19,813 -5.0 20,799 -0.27 0.0 3.84 K 7.62 M 0.11 0.04 100.0 100.0 634.68 K 3.81 M -6.0 0.0
1097 1398/07/28 19,968 19,968 19,968 19,968 -5.0 20,855 -0.78 0.0 11.15 K 22.26 M 0.23 0.1 100.0 100.0 2.02 M 22.26 M -11.0 0.0
1098 1398/07/24 20,230 20,230 20,230 20,230 -5.0 21,018 -1.3 0.0 18.69 K 37.82 M 0.31 0.16 100.0 100.0 3.44 M 3.15 M 1.09 0.0
1099 1398/07/23 21,100 21,150 20,489 20,489 -5.0 21,294 -1.27 3.23 20.52 K 42.28 M 0.29 0.17 100.0 100.0 2.11 M 3.52 M -1.67 0.0
1100 1398/07/22 22,088 22,088 20,784 21,000 -4.01 21,567 -1.42 6.27 24.27 K 50.85 M 0.3 0.19 100.0 100.0 1.75 M 2.21 M -1.26 0.0
1101 1398/07/21 22,088 22,088 21,058 21,890 4.05 21,877 3.99 4.89 101.7 K 222.49 M 1.35 0.78 100.0 100.0 3.48 M 4.28 M -1.23 0.0
1102 1398/07/20 21,037 21,037 21,037 21,037 5.0 21,037 5.0 0.0 82.28 K 173.1 M 1.23 0.6 100.0 100.0 14.42 M 6.66 M 2.17 0.0
1103 1398/07/17 19,844 21,003 19,843 21,000 0.54 20,036 -4.07 5.85 75.95 K 152.17 M 1.21 0.55 100.0 100.0 2.77 M 5.64 M -2.04 0.0
1104 1398/07/16 22,299 22,299 20,311 20,311 -5.0 20,887 -2.3 9.79 70.78 K 147.77 M 0.99 0.47 100.0 100.0 3.36 M 4.1 M -1.22 0.0
1105 1398/07/15 21,177 22,791 20,830 21,899 -0.12 21,379 -2.49 9.41 73.49 K 157.11 M 0.72 0.46 100.0 100.0 2.31 M 3.27 M -1.42 0.0
1106 1398/07/14 21,540 22,995 21,302 22,100 -0.77 21,926 -1.55 7.95 73.48 K 161.11 M 0.54 0.41 100.0 100.0 4.6 M 3.75 M 1.23 0.0
1107 1398/07/13 21,545 22,994 21,545 21,705 -3.14 22,271 -0.61 6.73 40.92 K 90.69 M 0.27 0.2 100.0 100.0 2.27 M 2.52 M -1.11 0.0
1108 1398/07/10 23,000 23,000 22,003 22,679 -0.89 22,408 -2.07 4.53 56.46 K 125.78 M 0.28 0.28 100.0 100.0 3.59 M 4.66 M -1.3 0.0
1109 1398/07/09 23,365 23,365 22,002 22,726 0.24 22,882 0.93 6.19 112.07 K 256.44 M 0.47 0.57 100.0 100.0 5.13 M 3.95 M 1.3 0.0
1110 1398/07/08 22,569 23,994 22,536 22,745 -4.12 22,672 -4.43 6.47 230.07 K 521.61 M 1.15 1.2 99.73 99.63 3.23 M 5.15 M -1.59 554.54 K
1111 1398/07/07 25,742 25,742 23,292 23,292 -5.0 23,722 -3.24 10.52 237.06 K 562.34 M 1.37 1.12 99.97 100.0 3.93 M 4.61 M -1.17 -152.99 K
1112 1398/07/06 24,561 24,561 24,110 24,561 5.0 24,517 4.81 1.87 132.03 K 323.69 M 0.76 0.62 99.85 100.0 4.62 M 4.43 M 1.04 -491.22 K
1113 1398/07/03 23,500 23,552 22,131 23,552 5.0 23,392 4.28 6.42 312.39 K 730.74 M 2.5 1.55 100.0 100.0 9.74 M 4.68 M 2.08 0.0
1114 1398/07/02 22,438 22,438 21,861 22,438 5.0 22,431 4.96 2.64 279.26 K 626.42 M 2.92 1.24 100.0 100.0 8.24 M 5.26 M 1.57 0.0
1115 1398/07/01 21,861 21,861 21,861 21,861 5.0 21,370 2.64 0.0 38.01 K 83.09 M 0.32 0.16 100.0 100.0 41.55 M 2.68 M 15.5 0.0
1116 1398/06/31 20,930 20,966 20,000 20,966 5.0 20,820 4.27 4.83 102.94 K 214.32 M 0.76 0.42 100.0 99.95 3.7 M 4.28 M -1.16 103.95 K
1117 1398/06/30 19,731 21,300 19,731 20,000 -3.7 19,968 -3.86 7.95 132.96 K 265.49 M 0.87 0.55 100.0 100.0 1.81 M 4.08 M -2.26 0.0
1118 1398/06/27 20,724 21,730 20,724 20,724 -5.0 20,769 -4.79 4.85 70.71 K 146.72 M 0.43 0.29 100.0 100.0 1.77 M 3.86 M -2.18 0.0
1119 1398/06/26 21,814 21,814 21,814 21,814 -5.0 21,814 -5.0 0.0 132.91 K 289.93 M 0.69 0.56 100.0 100.0 3.08 M 48.32 M -15.67 0.0
1120 1398/06/25 23,702 23,702 22,500 22,502 -0.32 22,962 1.72 5.34 158.78 K 364.59 M 0.74 0.64 100.0 100.0 3.28 M 3.84 M -1.17 0.0
1121 1398/06/24 22,593 22,594 22,300 22,594 5.0 22,574 4.9 1.32 184.42 K 416.3 M 0.69 0.7 100.0 100.0 5.86 M 5.78 M 1.01 0.0
1122 1398/06/23 21,384 22,500 20,881 22,301 2.0 21,519 -1.57 7.75 215.11 K 462.88 M 0.65 0.82 100.0 100.0 2.68 M 3.59 M -1.34 0.0
1123 1398/06/20 21,501 22,799 21,401 21,721 -3.5 21,863 -2.87 6.53 127.33 K 278.37 M 0.41 0.49 100.0 100.0 2.34 M 4.88 M -2.09 0.0
1124 1398/06/17 22,149 23,795 22,146 22,490 -3.52 22,508 -3.44 7.45 279.52 K 629.15 M 1.07 1.14 100.0 100.0 3.91 M 7.23 M -1.85 0.0
1125 1398/06/16 25,248 25,248 22,944 23,499 -2.7 23,311 -3.48 10.04 264.09 K 615.61 M 1.15 1.13 100.0 100.0 3.17 M 4.89 M -1.54 0.0
1126 1398/06/13 24,100 24,155 23,900 24,150 4.98 24,151 4.98 1.07 445.47 K 1.08 B 1.64 2.08 100.0 100.0 6.85 M 14.94 M -2.18 0.0
1127 1398/06/12 22,164 24,100 22,164 24,081 3.22 23,005 -1.39 8.73 544.73 K 1.25 B 2.78 2.87 100.0 100.0 6.89 M 5.91 M 1.16 0.0
1128 1398/06/11 22,388 22,388 22,388 22,388 -5.0 23,330 -1.0 0.0 14.44 K 32.33 M 0.07 0.08 100.0 100.0 898.01 K 6.47 M -7.2 0.0
1129 1398/06/10 22,975 22,975 22,975 22,975 -5.0 23,566 -2.56 0.0 36.8 K 84.54 M 0.1 0.19 99.86 100.0 2.72 M 12.08 M -4.43 -114.87 K
1130 1398/06/09 25,480 25,480 23,875 23,875 -5.0 24,184 -3.77 6.72 110.99 K 268.41 M 0.3 0.59 100.0 100.0 2.68 M 8.66 M -3.23 0.0
1131 1398/06/06 25,208 25,208 23,222 25,208 5.0 25,131 4.68 8.55 647.33 K 1.63 B 2.09 3.97 100.0 100.0 6.61 M 18.08 M -2.73 0.0
1132 1398/06/05 24,008 24,008 24,008 24,008 5.0 24,008 5.0 0.0 168.88 K 405.46 M 0.58 1.07 100.0 100.0 15.59 M 22.53 M -1.44 0.0
1133 1398/06/04 22,865 22,865 22,865 22,865 5.0 22,865 5.0 0.0 85.78 K 196.14 M 0.3 0.56 100.0 100.0 8.92 M 9.81 M -1.1 0.0
1134 1398/06/03 22,158 22,158 20,051 22,158 5.0 21,777 3.19 10.51 742.96 K 1.62 B 5.11 6.31 100.0 100.0 6.37 M 12.54 M -1.97 0.0
1135 1398/06/02 21,103 21,103 21,103 21,103 5.0 21,103 5.0 0.0 176.92 K 373.34 M 0.95 1.62 100.0 100.0 4.98 M 19.65 M -3.95 0.0
1136 1398/05/30 20,100 20,100 20,000 20,100 5.0 20,099 4.99 0.5 376.25 K 756.24 M 1.8 3.94 100.0 100.0 12.2 M 12.6 M -1.03 0.0
1137 1398/05/28 19,116 19,116 19,116 19,116 -5.0 19,143 -4.87 0.0 70.04 K 133.89 M 0.3 0.73 100.0 100.0 3.04 M 22.31 M -7.33 0.0
1138 1398/05/27 20,098 20,098 20,098 20,098 -5.0 20,122 -4.88 0.0 70.35 K 141.39 M 0.32 0.73 100.0 100.0 5.24 M 141.39 M -27.0 0.0
1139 1398/05/26 21,999 21,999 20,553 20,553 -5.0 21,155 -2.21 7.04 33.22 K 68.42 M 0.15 0.33 100.0 100.0 1.37 M 5.7 M -4.17 0.0
1140 1398/05/23 22,314 22,314 20,190 21,166 -0.4 21,634 1.8 10.52 385.34 K 833.65 M 2.55 4.69 100.0 100.0 10.69 M 17.01 M -1.59 0.0
1141 1398/05/22 20,950 22,008 19,912 22,008 5.0 21,252 1.39 10.53 483.91 K 1.03 B 7.39 8.01 100.0 100.0 12.7 M 12.39 M 1.02 0.0
1142 1398/05/20 20,960 20,960 20,950 20,950 4.95 20,960 5.0 0.05 208.65 K 437.33 M 5.64 4.03 100.0 100.0 5.99 M 24.3 M -4.06 0.0
1143 1398/05/19 20,909 20,909 20,909 20,909 5.0 19,962 0.24 0.0 3.48 K 7.28 M 0.07 0.07 100.0 100.0 3.64 M 1.21 M 3.0 0.0
1144 1398/05/16 19,914 19,914 19,914 19,914 5.0 19,914 5.0 0.0 22.76 K 45.33 M 0.39 0.42 100.0 100.0 45.33 M 5.67 M 8.0 0.0
1145 1398/05/09 19,418 19,418 19,418 19,418 5.0 18,966 2.55 0.0 36.74 K 71.35 M 0.66 0.69 100.0 100.0 71.35 M 6.49 M 11.0 0.0
1146 1398/05/08 18,696 18,696 18,696 18,696 5.0 18,494 3.86 0.0 55.67 K 104.08 M 0.82 1.1 100.0 100.0 6.12 M 8.67 M -1.42 0.0
1147 1398/05/07 17,874 17,874 17,874 17,874 5.0 17,806 4.6 0.0 66.22 K 118.36 M 1.01 1.38 100.0 100.0 8.45 M 11.84 M -1.4 0.0
1148 1398/05/06 17,090 17,090 17,090 17,090 4.99 17,023 4.58 0.0 66.06 K 112.89 M 1.25 1.35 100.0 100.0 6.27 M 7.53 M -1.2 0.0
1149 1398/05/05 15,592 16,371 15,592 16,371 10.24 16,277 9.61 5.0 69.15 K 112.96 M 1.49 1.01 100.0 100.0 56.48 M 9.41 M 6.0 0.0
1150 1398/04/26 15,347 15,347 15,347 15,347 4.99 14,850 1.59 0.0 23.03 K 35.34 M 0.53 0.33 100.0 100.0 7.07 M 3.93 M 1.8 0.0
1151 1398/04/25 14,852 14,852 13,438 14,852 5.0 14,617 3.34 10.52 116.76 K 170.66 M 2.92 1.71 100.0 100.0 4.27 M 6.83 M -1.6 0.0
1152 1398/04/24 14,319 14,319 14,319 14,319 4.99 14,145 3.72 0.0 53.64 K 76.81 M 1.27 0.72 100.0 100.0 25.6 M 7.68 M 3.33 0.0
1153 1398/04/23 14,305 14,305 14,305 14,305 5.0 13,638 0.1 0.0 1.49 K 2.14 M 0.02 0.02 100.0 100.0 2.14 M 427.43 K 5.0 0.0
1154 1398/04/22 13,986 13,986 12,655 13,986 5.0 13,624 2.28 10.52 37.01 K 51.49 M 0.51 0.49 100.0 100.0 6.44 M 3.43 M 1.87 0.0
1155 1398/04/19 13,906 13,906 13,200 13,906 5.0 13,320 0.57 5.35 8.27 K 11.5 M 0.11 0.11 100.0 100.0 1.92 M 958.35 K 2.0 0.0
1156 1398/04/18 13,247 13,247 12,000 13,247 4.99 13,244 4.97 10.39 99.73 K 132.08 M 1.47 1.31 100.0 64.33 8.25 M 4.47 M 1.85 47.11 M
1157 1398/04/17 12,681 12,681 11,552 12,600 4.32 12,617 4.46 9.77 65.37 K 82.83 M 1.05 0.8 100.0 77.9 3.6 M 2.81 M 1.28 18.31 M
1158 1398/04/16 11,051 12,192 11,051 12,192 4.99 12,078 4.01 10.32 90.71 K 109.56 M 1.81 0.92 100.0 100.0 7.83 M 3.32 M 2.36 0.0
1159 1398/04/15 12,045 12,045 11,111 11,200 -2.37 11,612 1.22 8.41 98.68 K 114.58 M 2.57 1.0 100.0 100.0 3.18 M 3.58 M -1.12 0.0
1160 1398/04/12 11,743 11,743 11,743 11,743 5.0 11,472 2.58 0.0 37.07 K 43.53 M 1.07 0.37 100.0 100.0 8.71 M 2.9 M 3.0 0.0
1161 1398/04/11 11,371 11,371 11,371 11,371 5.0 11,184 3.27 0.0 47.14 K 53.6 M 1.83 0.46 100.0 100.0 13.4 M 4.47 M 3.0 0.0
1162 1398/04/10 11,083 11,083 11,083 11,083 4.99 10,830 2.6 0.0 37.47 K 41.53 M 1.74 0.37 100.0 100.0 20.76 M 4.15 M 5.0 0.0
1163 1398/04/09 10,854 10,854 10,854 10,854 4.99 10,556 2.11 0.0 30.45 K 33.05 M 0.92 0.3 100.0 100.0 16.52 M 2.2 M 7.5 0.0
1164 1398/04/05 10,565 10,565 10,565 10,565 5.0 10,338 2.74 0.0 39.5 K 41.73 M 0.34 0.39 100.0 100.0 13.91 M 2.61 M 5.33 0.0
1165 1398/04/04 10,428 10,428 10,428 10,428 4.99 10,062 1.31 0.0 18.8 K 19.61 M 0.15 0.19 100.0 100.0 19.61 M 1.96 M 10.0 0.0
1166 1398/04/03 10,411 10,411 10,411 10,411 4.99 9,932 0.16 0.0 2.38 K 2.47 M 0.02 0.02 100.0 100.0 2.47 M 618.67 K 4.0 0.0
1167 1398/04/02 10,292 10,292 10,292 10,292 5.0 9,916 1.16 0.0 16.75 K 17.24 M 0.1 0.16 100.0 100.0 17.24 M 907.21 K 19.0 0.0
1168 1398/04/01 9,802 9,802 9,800 9,802 4.99 9,802 4.99 0.02 88.22 K 86.47 M 0.54 0.84 100.0 100.0 3.46 M 5.76 M -1.67 0.0
1169 1398/03/29 10,312 10,312 9,330 9,940 1.21 9,336 -4.94 10.53 459.51 K 428.99 M 5.98 5.38 100.0 100.0 13.41 M 30.64 M -2.29 0.0
1170 1398/03/28 9,673 10,450 9,673 10,340 1.55 9,821 -3.55 8.03 57.94 K 56.4 M 0.84 0.62 100.0 100.0 2.35 M 1.94 M 1.21 0.0
1171 1398/03/27 10,182 10,182 10,182 10,182 -4.99 10,182 -4.99 0.0 72.29 K 73.6 M 0.99 0.8 100.0 100.0 4.91 M 4.6 M 1.07 0.0
1172 1398/03/26 11,826 11,826 10,700 10,700 -5.0 10,717 -4.85 10.52 179.26 K 192.11 M 2.44 2.11 100.0 100.0 3.37 M 14.78 M -4.38 0.0
1173 1398/03/25 11,543 11,543 10,994 11,450 4.15 11,263 2.45 4.99 53.91 K 61.21 M 0.36 0.64 100.0 100.0 1.85 M 2.66 M -1.43 0.0
1174 1398/03/22 11,380 11,380 11,380 11,380 4.99 10,994 1.43 0.0 20.65 K 23.5 M 0.13 0.24 100.0 100.0 2.35 M 1.96 M 1.2 0.0
1175 1398/03/21 11,219 11,219 11,219 11,219 5.0 10,839 1.44 0.0 20.82 K 23.35 M 0.12 0.24 100.0 100.0 11.68 M 1.56 M 7.5 0.0
1176 1398/03/20 10,400 10,864 10,362 10,864 5.0 10,685 3.27 4.84 89.83 K 95.98 M 0.53 1.05 100.0 100.0 8.73 M 3.1 M 2.82 0.0
1177 1398/03/19 11,000 11,000 10,100 10,453 -1.44 10,347 -2.44 8.91 181.54 K 187.84 M 1.31 2.34 100.0 100.0 4.37 M 4.47 M -1.02 0.0
1178 1398/03/18 11,189 11,190 10,126 10,197 -4.33 10,606 -0.49 10.51 427.32 K 453.21 M 7.54 7.38 100.0 100.0 6.97 M 5.46 M 1.28 0.0
1179 1398/03/13 10,200 10,710 10,200 10,710 11.45 10,658 10.91 5.0 97.18 K 103.57 M 2.01 1.78 100.0 100.0 4.5 M 5.18 M -1.15 0.0
1180 1398/03/12 9,677 9,677 9,677 9,677 4.99 9,610 4.26 0.0 61.46 K 59.47 M 1.63 1.1 100.0 100.0 29.74 M 11.89 M 2.5 0.0
1181 1398/03/11 9,217 9,217 9,217 9,217 4.99 9,217 4.99 0.0 87.76 K 80.89 M 2.64 1.46 100.0 100.0 26.96 M 5.78 M 4.67 0.0
1182 1398/03/08 9,108 9,108 9,108 9,108 4.99 8,779 1.2 0.0 17.3 K 15.76 M 0.5 0.23 100.0 100.0 3.94 M 1.97 M 2.0 0.0
1183 1398/03/07 8,985 8,985 8,985 8,985 4.99 8,675 1.37 0.0 19.77 K 17.76 M 0.37 0.24 100.0 67.01 4.44 M 1.19 M 3.73 5.86 M
1184 1398/03/05 8,650 8,650 8,650 8,650 4.99 8,558 3.87 0.0 55.97 K 48.41 M 1.06 0.7 100.0 100.0 16.14 M 5.38 M 3.0 0.0
1185 1398/03/04 8,604 8,604 8,604 8,604 4.99 8,239 0.54 0.0 7.83 K 6.74 M 0.08 0.09 100.0 100.0 3.37 M 748.83 K 4.5 0.0
1186 1398/03/01 8,241 8,241 8,241 8,241 4.99 8,195 4.41 0.0 65.11 K 53.66 M 0.76 0.75 100.0 100.0 26.83 M 5.96 M 4.5 0.0
1187 1398/02/31 8,102 8,102 8,102 8,102 4.99 7,849 1.71 0.0 25.17 K 20.4 M 0.27 0.29 100.0 100.0 20.4 M 1.57 M 13.0 0.0
1188 1398/02/30 7,717 7,717 7,717 7,717 4.99 7,717 4.99 0.0 109.77 K 84.71 M 1.42 1.35 100.0 100.0 7.7 M 3.53 M 2.18 0.0
1189 1398/02/29 7,435 7,435 7,435 7,435 5.0 7,350 3.8 0.0 55.95 K 41.6 M 0.77 0.68 100.0 100.0 4.62 M 2.31 M 2.0 0.0
1190 1398/02/28 7,110 7,123 6,701 7,123 5.0 7,081 4.38 6.3 208.19 K 147.41 M 4.15 2.83 100.0 100.0 4.91 M 4.09 M 1.2 0.0
1191 1398/02/25 6,919 6,919 6,604 6,800 -1.0 6,784 -1.24 4.77 29.81 K 19.84 M 0.58 0.4 100.0 100.0 1.32 M 1.98 M -1.5 0.0
1192 1398/02/24 6,905 6,937 6,800 6,822 2.26 6,869 2.97 2.01 64.91 K 44.78 M 1.5 0.87 100.0 100.0 4.07 M 3.2 M 1.27 0.0
1193 1398/02/23 6,370 6,930 6,370 6,895 4.2 6,671 0.82 8.79 26.42 K 17.88 M 0.59 0.35 100.0 100.0 1.49 M 1.79 M -1.2 0.0
1194 1398/02/22 6,350 6,916 6,350 6,770 2.0 6,617 -0.3 8.91 36.31 K 23.95 M 0.81 0.44 100.0 100.0 2.0 M 1.5 M 1.33 0.0
1195 1398/02/21 6,450 7,032 6,450 6,700 -0.22 6,637 -1.16 9.02 93.67 K 62.17 M 2.18 1.17 100.0 100.0 3.27 M 2.59 M 1.26 0.0
1196 1398/02/18 6,514 6,980 6,514 6,895 0.57 6,715 -2.06 7.15 33.53 K 21.97 M 0.48 0.41 100.0 100.0 1.37 M 1.46 M -1.07 0.0
1197 1398/02/17 6,667 7,000 6,636 6,636 -5.0 6,856 -1.85 5.49 26.85 K 17.83 M 0.22 0.32 100.0 100.0 1.19 M 1.78 M -1.5 0.0
1198 1398/02/16 7,149 7,149 6,795 6,993 -2.2 6,985 -2.31 5.21 35.22 K 24.0 M 0.24 0.41 100.0 100.0 1.26 M 1.41 M -1.12 0.0
1199 1398/02/15 7,399 7,399 7,050 7,149 0.03 7,150 0.04 4.95 33.81 K 24.18 M 0.23 0.39 100.0 100.0 1.86 M 2.2 M -1.18 0.0
1200 1398/02/14 7,011 7,428 6,977 7,199 -1.89 7,147 -2.6 6.46 85.07 K 60.8 M 0.53 1.02 100.0 100.0 1.41 M 2.53 M -1.79 0.0
1201 1398/02/11 7,502 7,647 7,273 7,450 -2.68 7,338 -4.14 5.14 167.59 K 122.98 M 1.2 2.15 99.38 100.0 2.26 M 4.55 M -2.01 -759.3 K
1202 1398/02/10 7,680 7,686 7,410 7,550 3.14 7,655 4.58 3.72 293.56 K 224.72 M 3.44 4.62 98.29 100.0 4.02 M 4.78 M -1.19 -3.84 M
1203 1398/02/09 7,320 7,320 6,980 7,320 4.99 7,320 4.99 4.87 168.03 K 123.0 M 3.17 2.97 100.0 100.0 4.56 M 7.24 M -1.59 0.0
1204 1398/02/08 7,197 7,197 7,197 7,197 4.99 6,972 1.71 0.0 26.16 K 18.83 M 0.43 0.47 100.0 100.0 18.83 M 1.88 M 10.0 0.0
1205 1398/02/07 6,850 6,855 6,850 6,855 4.99 6,855 4.99 0.07 144.39 K 98.98 M 3.48 2.99 100.0 100.0 4.5 M 9.9 M -2.2 0.0
1206 1398/02/04 6,412 6,979 6,400 6,876 2.17 6,529 -2.99 9.05 65.12 K 42.38 M 1.85 1.43 100.0 100.0 2.12 M 3.26 M -1.54 0.0
1207 1398/02/03 6,434 7,020 6,434 6,880 1.61 6,730 -0.61 9.11 23.18 K 15.4 M 0.5 0.5 100.0 100.0 1.54 M 1.93 M -1.25 0.0
1208 1398/02/02 6,701 7,040 6,701 7,000 3.53 6,771 0.15 5.06 5.93 K 4.08 M 0.1 0.12 100.0 100.0 679.82 K 339.91 K 2.0 0.0
1209 1398/01/31 6,659 7,127 6,656 6,900 -1.51 6,761 -3.5 7.08 68.66 K 46.34 M 0.94 1.54 100.0 100.0 1.72 M 2.73 M -1.59 0.0
1210 1398/01/28 7,139 7,140 6,688 7,129 1.28 7,006 -0.47 6.76 44.48 K 31.07 M 0.58 1.01 100.0 100.0 3.45 M 2.82 M 1.22 0.0
1211 1398/01/27 7,200 7,249 6,950 7,159 2.11 7,039 0.4 4.3 33.55 K 23.73 M 0.41 0.68 100.0 100.0 2.16 M 1.4 M 1.55 0.0
1212 1398/01/26 6,420 7,061 6,850 7,061 5.0 7,011 4.25 3.08 78.65 K 55.14 M 0.99 1.66 99.34 100.0 5.48 M 2.4 M 2.28 -366.68 K
1213 1398/01/25 6,911 6,911 6,647 6,800 -2.8 6,725 -3.87 3.97 64.62 K 43.26 M 0.77 1.39 100.0 100.0 1.66 M 1.97 M -1.18 0.0
1214 1398/01/24 7,120 7,334 6,911 6,911 -4.99 6,996 -3.82 6.12 144.22 K 100.89 M 2.41 3.36 100.0 100.0 3.15 M 4.39 M -1.39 0.0
1215 1398/01/21 7,170 7,392 7,047 7,337 4.22 7,274 3.32 4.9 63.08 K 46.26 M 1.15 1.27 100.0 100.0 1.78 M 1.93 M -1.08 0.0
1216 1398/01/20 7,000 7,140 6,800 7,099 3.95 7,040 3.09 5.0 62.49 K 44.34 M 1.16 1.17 100.0 100.0 1.43 M 2.22 M -1.55 0.0
1217 1398/01/19 6,955 6,955 6,600 6,930 4.3 6,829 2.78 5.38 62.26 K 42.83 M 1.44 0.99 100.0 100.0 2.14 M 2.52 M -1.18 0.0
1218 1398/01/18 6,584 6,696 6,431 6,696 4.99 6,644 4.17 4.12 86.97 K 57.78 M 2.77 1.33 100.0 100.0 3.85 M 1.86 M 2.07 0.0
1219 1398/01/17 6,590 6,590 6,400 6,490 2.79 6,378 1.01 2.97 25.0 K 16.29 M 0.93 0.33 100.0 100.0 1.16 M 1.25 M -1.08 0.0
1220 1398/01/11 6,339 6,540 6,339 6,480 3.96 6,314 1.3 3.17 36.89 K 23.63 M 1.86 0.39 100.0 100.0 1.24 M 1.58 M -1.27 0.0
1221 1398/01/10 6,201 6,339 6,077 6,120 -3.82 6,233 -2.04 4.31 58.4 K 36.14 M 5.87 0.63 100.0 100.0 1.25 M 3.29 M -2.64 0.0
1222 1398/01/07 6,399 6,399 6,201 6,394 0.39 6,363 -0.09 3.19 9.12 K 5.76 M 0.57 0.1 100.0 100.0 576.09 K 720.12 K -1.25 0.0
1223 1398/01/06 6,400 6,400 6,150 6,373 -0.67 6,369 -0.73 4.07 27.32 K 17.16 M 1.64 0.29 100.0 100.0 1.56 M 2.14 M -1.37 0.0
1224 1398/01/05 6,398 6,398 6,398 6,398 -0.3 6,416 -0.02 0.0 2.23 K 1.43 M 0.12 0.02 100.0 100.0 476.22 K 476.22 K 1.0 0.0
1225 1397/12/28 6,650 6,650 6,465 6,465 0.78 6,417 0.03 2.86 2.11 K 1.36 M 0.08 0.02 100.0 100.0 454.6 K 454.6 K 1.0 0.0
1226 1397/12/27 6,650 6,650 6,162 6,400 -0.54 6,415 -0.31 7.92 9.01 K 5.64 M 0.18 0.08 100.0 100.0 705.35 K 1.88 M -2.67 0.0
1227 1397/12/26 6,700 6,700 6,277 6,277 -2.92 6,435 -0.48 6.74 39.17 K 25.09 M 0.77 0.35 100.0 100.0 1.93 M 2.79 M -1.44 0.0
1228 1397/12/25 6,499 6,640 6,300 6,639 2.72 6,466 0.05 5.4 30.93 K 20.01 M 0.58 0.27 100.0 100.0 2.0 M 1.43 M 1.4 0.0
1229 1397/12/22 6,152 6,697 6,152 6,499 0.37 6,463 -0.19 8.86 11.4 K 7.29 M 0.17 0.1 100.0 100.0 1.22 M 1.46 M -1.2 0.0
1230 1397/12/21 6,190 6,695 6,190 6,519 0.06 6,475 -0.61 8.16 35.67 K 22.94 M 0.36 0.3 100.0 100.0 2.09 M 1.76 M 1.18 0.0
1231 1397/12/20 6,800 7,000 6,506 6,506 -4.99 6,515 -4.86 7.59 131.8 K 85.87 M 1.31 1.1 100.0 100.0 3.9 M 10.73 M -2.75 0.0
1232 1397/12/19 7,140 7,140 6,504 6,800 -0.56 6,848 0.15 9.78 44.2 K 30.29 M 0.31 0.37 100.0 100.0 2.33 M 3.79 M -1.62 0.0
1233 1397/12/18 6,949 7,000 6,650 7,000 4.09 6,838 1.68 5.26 44.19 K 30.56 M 0.28 0.36 100.0 100.0 3.06 M 1.46 M 2.1 0.0
1234 1397/12/15 6,460 6,774 6,460 6,774 4.99 6,725 4.23 4.86 75.31 K 50.65 M 0.4 0.62 100.0 100.0 2.41 M 2.03 M 1.19 0.0
1235 1397/12/14 6,750 6,750 6,449 6,449 -4.99 6,452 -4.95 4.67 195.34 K 126.03 M 0.83 1.71 100.0 100.0 4.85 M 7.0 M -1.44 0.0
1236 1397/12/13 7,194 7,194 6,768 6,768 -5.0 6,788 -4.72 6.29 143.12 K 97.15 M 0.68 1.25 100.0 100.0 3.24 M 6.94 M -2.14 0.0
1237 1397/12/12 7,065 7,450 7,065 7,200 -3.17 7,124 -4.2 5.45 246.93 K 175.91 M 1.48 1.98 100.0 100.0 4.89 M 2.67 M 1.83 0.0
1238 1397/12/11 7,699 7,699 7,426 7,426 -4.99 7,436 -4.86 3.68 138.73 K 103.16 M 0.91 1.15 100.0 100.0 6.07 M 3.82 M 1.59 0.0
1239 1397/12/08 7,807 8,195 7,550 7,810 5.03 7,816 5.11 8.54 228.86 K 178.88 M 1.71 2.09 100.0 100.0 3.73 M 4.16 M -1.12 0.0
1240 1397/12/05 7,436 7,436 7,434 7,434 4.97 7,436 5.0 0.03 422.99 K 314.53 M 5.73 4.8 100.0 100.0 6.69 M 9.53 M -1.42 0.0
1241 1397/12/04 7,341 7,341 7,341 7,341 4.99 7,082 1.29 0.0 18.48 K 13.56 M 0.24 0.21 100.0 100.0 6.78 M 1.7 M 4.0 0.0
1242 1397/12/01 7,240 7,240 7,240 7,240 4.99 6,992 1.39 0.0 23.68 K 17.14 M 0.26 0.27 100.0 100.0 17.14 M 2.14 M 8.0 0.0
1243 1397/11/30 6,955 6,955 6,955 6,955 5.0 6,896 4.11 0.0 69.86 K 48.58 M 0.75 0.85 100.0 100.0 4.05 M 3.47 M 1.17 0.0
1244 1397/11/29 6,624 6,624 6,624 6,624 4.99 6,624 4.99 0.0 133.32 K 88.31 M 1.57 1.75 100.0 100.0 4.21 M 4.91 M -1.17 0.0
1245 1397/11/28 6,327 6,327 6,265 6,327 5.0 6,309 4.7 0.99 123.71 K 78.05 M 1.73 1.75 100.0 100.0 2.23 M 6.5 M -2.92 0.0
1246 1397/11/27 6,176 6,176 6,176 6,176 5.0 6,026 2.45 0.0 41.56 K 25.67 M 0.46 0.6 100.0 100.0 25.67 M 1.83 M 14.0 0.0
1247 1397/11/24 5,600 5,923 5,890 5,923 5.0 5,882 4.27 0.56 84.33 K 49.9 M 1.07 1.3 100.0 100.0 1.78 M 2.5 M -1.4 0.0
1248 1397/11/23 5,485 5,693 5,485 5,693 5.0 5,641 4.04 3.79 84.22 K 47.78 M 1.01 1.37 100.0 100.0 2.51 M 1.77 M 1.42 0.0
1249 1397/11/21 5,350 5,439 5,350 5,439 5.0 5,422 4.67 1.66 91.85 K 49.91 M 1.19 1.62 100.0 100.0 2.77 M 2.0 M 1.39 0.0
1250 1397/11/17 5,090 5,500 5,054 5,063 -4.83 5,180 -2.63 8.82 55.78 K 28.29 M 0.74 1.03 100.0 100.0 1.41 M 2.57 M -1.82 0.0
1251 1397/11/16 5,500 5,500 5,201 5,270 0.59 5,320 1.55 5.75 131.51 K 69.96 M 1.63 2.75 100.0 66.74 2.91 M 2.75 M 1.06 23.27 M
1252 1397/11/15 5,189 5,420 5,189 5,420 5.0 5,239 1.49 4.45 30.07 K 16.29 M 0.19 0.65 100.0 100.0 1.02 M 740.27 K 1.38 0.0
1253 1397/11/14 4,850 5,189 4,850 5,189 5.0 5,162 4.45 6.99 107.25 K 55.37 M 0.7 2.61 100.0 100.0 5.03 M 2.21 M 2.27 0.0
1254 1397/11/13 4,813 5,250 4,813 4,870 -3.87 4,942 -2.45 9.08 60.78 K 29.57 M 0.43 1.56 100.0 100.0 1.34 M 1.97 M -1.47 0.0
1255 1397/11/10 5,090 5,245 4,800 5,200 2.93 5,066 0.28 9.27 49.64 K 25.2 M 0.38 1.36 100.0 100.0 1.26 M 1.2 M 1.05 0.0
1256 1397/11/09 5,001 5,190 5,001 5,060 -1.86 5,052 -2.02 3.78 154.87 K 78.24 M 1.54 5.37 100.0 100.0 4.6 M 2.79 M 1.65 0.0
1257 1397/11/08 4,988 5,490 4,988 5,190 -1.14 5,156 -1.79 10.06 440.08 K 226.92 M 34.48 62.76 100.0 100.0 4.45 M 2.7 M 1.65 0.0
1258 1397/11/07 5,159 5,159 5,159 5,159 -4.99 5,250 -3.31 0.0 61.28 K 31.62 M 112.2 15.01 100.0 100.0 6.32 M 6.32 M 1.0 0.0
1259 1397/11/06 5,162 5,162 5,162 5,162 -4.99 5,430 -0.06 0.0 1.16 K 596.73 K 1.16 0.27 100.0 100.0 198.91 K 596.73 K -3.0 0.0
1260 1397/11/03 5,163 5,163 5,163 5,163 -4.99 5,433 -0.02 0.0 195.0 100.68 K 0.04 0.04 100.0 100.0 100.68 K 100.68 K 1.0 0.0
1261 1397/11/01 5,164 5,164 5,164 5,164 -4.99 5,434 -0.02 0.0 200.0 103.28 K 0.03 0.03 100.0 100.0 103.28 K 103.28 K 1.0 0.0
1262 1397/10/25 5,167 5,167 5,167 5,167 -4.98 5,435 -0.06 0.0 980.0 506.37 K 0.16 0.16 100.0 100.0 168.79 K 506.37 K -3.0 0.0
1263 1397/10/23 5,168 5,168 5,168 5,168 -4.98 5,438 -0.02 0.0 200.0 103.36 K 0.02 0.03 100.0 100.0 103.36 K 103.36 K 1.0 0.0
1264 1397/10/22 5,177 5,177 5,177 5,177 -4.99 5,439 -0.18 0.0 3.4 K 1.76 M 0.43 0.55 100.0 100.0 352.04 K 1.76 M -5.0 0.0
1265 1397/10/19 5,227 5,227 5,227 5,227 -5.0 5,449 -0.96 0.0 17.3 K 9.04 M 3.88 3.08 100.0 100.0 1.29 M 4.52 M -3.5 0.0
1266 1397/10/17 5,253 5,253 5,253 5,253 -4.99 5,502 -0.49 0.0 8.68 K 4.56 M 2.11 1.67 100.0 100.0 912.24 K 4.56 M -5.0 0.0
1267 1397/10/16 5,529 5,529 5,529 5,529 -5.0 5,529 -5.0 0.0 560.0 309.62 K 0.13 0.11 100.0 100.0 154.81 K 309.62 K -2.0 0.0
1268 1397/10/15 5,568 5,568 5,568 5,568 -5.0 5,820 -0.7 0.0 11.8 K 6.57 M 4.9 2.57 100.0 100.0 2.19 M 3.29 M -1.5 0.0
1269 1397/10/12 5,572 5,572 5,572 5,572 -5.0 5,861 -0.07 0.0 1.06 K 589.52 K 0.18 0.23 100.0 100.0 294.76 K 589.52 K -2.0 0.0
1270 1397/10/11 5,573 5,573 5,573 5,573 -4.99 5,865 -0.02 0.0 182.0 101.43 K 0.03 0.04 100.0 100.0 101.43 K 101.43 K 1.0 0.0
1271 1397/10/10 5,596 5,596 5,596 5,596 -4.99 5,866 -0.41 0.0 6.96 K 3.89 M 1.56 1.29 100.0 100.0 778.4 K 3.89 M -5.0 0.0
1272 1397/10/09 5,600 5,600 5,600 5,600 -4.99 5,890 -0.07 0.0 1.18 K 660.8 K 0.23 0.22 100.0 100.0 330.4 K 660.8 K -2.0 0.0
1273 1397/10/08 5,608 5,608 5,608 5,608 -5.0 5,894 -0.15 0.0 2.65 K 1.49 M 0.53 0.51 100.0 100.0 248.06 K 1.49 M -6.0 0.0
1274 1397/10/02 5,669 5,669 5,669 5,669 -4.99 5,903 -1.07 0.0 18.08 K 10.25 M 7.19 4.14 100.0 100.0 2.56 M 5.12 M -2.0 0.0
1275 1397/09/18 5,670 5,670 5,670 5,670 -4.99 5,967 -0.02 0.0 182.0 103.19 K 0.05 0.03 100.0 100.0 103.19 K 103.19 K 1.0 0.0
1276 1397/09/17 5,671 5,671 5,671 5,671 -4.99 5,968 -0.02 0.0 200.0 113.42 K 0.02 0.04 100.0 100.0 113.42 K 113.42 K 1.0 0.0
1277 1397/09/13 5,684 5,684 5,684 5,684 -5.0 5,969 -0.23 0.0 4.0 K 2.27 M 0.41 0.56 100.0 100.0 757.87 K 2.27 M -3.0 0.0
1278 1397/09/07 5,694 5,694 5,694 5,694 -4.99 5,983 -0.17 0.0 2.69 K 1.53 M 0.29 0.37 100.0 100.0 764.42 K 1.53 M -2.0 0.0
1279 1397/09/03 5,713 5,713 5,713 5,713 -4.99 5,993 -0.33 0.0 5.5 K 3.14 M 0.66 0.72 100.0 100.0 1.57 M 3.14 M -2.0 0.0
1280 1397/08/28 5,738 5,738 5,738 5,738 -5.0 6,013 -0.45 0.0 7.14 K 4.1 M 0.86 0.36 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1281 1397/08/27 5,823 5,823 5,823 5,823 -4.99 6,040 -1.45 0.0 23.7 K 13.8 M 6.61 0.74 100.0 100.0 6.9 M 4.6 M 1.5 0.0
1282 1397/08/26 5,860 5,860 5,860 5,860 -4.99 6,129 -0.63 0.0 10.2 K 5.98 M 6.36 0.18 100.0 100.0 2.99 M 5.98 M -2.0 0.0
1283 1397/08/23 5,861 5,861 5,861 5,861 -4.99 6,168 -0.02 0.0 200.0 117.22 K 0.12 0.0 100.0 100.0 117.22 K 117.22 K 1.0 0.0
1284 1397/08/22 5,862 5,862 5,862 5,862 -4.99 6,169 -0.02 0.0 300.0 175.86 K 0.19 0.01 100.0 100.0 175.86 K 175.86 K 1.0 0.0
1285 1397/08/14 5,888 5,888 5,888 5,888 -4.99 6,170 -0.44 0.0 7.03 K 4.14 M 12.3 0.12 100.0 100.0 1.38 M 4.14 M -3.0 0.0
1286 1397/08/09 5,889 5,889 5,889 5,889 -4.99 6,197 -0.02 0.0 200.0 117.78 K 0.04 0.0 100.0 100.0 117.78 K 117.78 K 1.0 0.0
1287 1397/08/07 5,890 5,890 5,890 5,890 -4.98 6,198 -0.02 0.0 300.0 176.7 K 0.06 0.01 100.0 100.0 176.7 K 176.7 K 1.0 0.0
1288 1397/08/06 5,890 5,890 5,890 5,890 -5.0 6,199 -0.02 0.0 200.0 117.8 K 0.04 0.0 100.0 100.0 117.8 K 117.8 K 1.0 0.0
1289 1397/08/01 5,891 5,891 5,891 5,891 -5.0 6,200 -0.02 0.0 155.0 91.31 K 0.03 0.0 100.0 100.0 91.31 K 91.31 K 1.0 0.0
1290 1397/07/30 5,899 5,899 5,899 5,899 -4.99 6,201 -0.13 0.0 2.0 K 1.18 M 0.22 0.03 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1291 1397/07/28 5,981 5,981 5,981 5,981 -4.99 6,209 -1.37 0.0 21.87 K 13.08 M 4.49 0.36 100.0 100.0 2.18 M 4.36 M -2.0 0.0
1292 1397/07/25 5,982 5,982 5,982 5,982 -4.99 6,295 -0.02 0.0 200.0 119.64 K 0.02 0.0 100.0 100.0 119.64 K 119.64 K 1.0 0.0
1293 1397/07/24 5,984 5,984 5,984 5,984 -4.99 6,296 -0.03 0.0 500.0 299.2 K 0.04 0.01 100.0 100.0 299.2 K 149.6 K 2.0 0.0
1294 1397/07/23 5,986 5,986 5,986 5,986 -5.0 6,298 -0.05 0.0 728.0 435.78 K 0.05 0.01 100.0 100.0 217.89 K 435.78 K -2.0 0.0
1295 1397/07/21 6,074 6,074 6,074 6,074 -4.99 6,301 -1.44 0.0 22.56 K 13.7 M 0.37 0.25 100.0 100.0 4.57 M 13.7 M -3.0 0.0
1296 1397/07/18 6,076 6,076 6,076 6,076 -4.99 6,393 -0.03 0.0 380.0 230.89 K 0.0 0.0 100.0 100.0 115.44 K 230.89 K -2.0 0.0
1297 1397/07/17 6,230 6,230 6,230 6,230 -4.99 6,395 -2.47 0.0 37.58 K 23.41 M 0.18 0.41 100.0 100.0 4.68 M 23.41 M -5.0 0.0
1298 1397/07/16 6,253 6,253 6,253 6,253 -5.0 6,557 -0.38 0.0 5.86 K 3.66 M 0.03 0.06 100.0 100.0 1.22 M 1.83 M -1.5 0.0
1299 1397/07/15 6,302 6,302 6,302 6,302 -4.99 6,582 -0.77 0.0 11.75 K 7.4 M 0.06 0.13 100.0 100.0 2.47 M 7.4 M -3.0 0.0
1300 1397/07/14 6,914 6,916 6,258 6,258 -4.99 6,633 0.7 10.51 251.64 K 166.91 M 1.61 3.13 100.0 100.0 4.91 M 4.51 M 1.09 0.0
1301 1397/07/11 6,586 6,587 6,584 6,587 4.99 6,587 4.99 0.05 267.85 K 176.42 M 2.5 3.97 100.0 100.0 4.1 M 7.67 M -1.87 0.0
1302 1397/07/10 6,016 6,316 6,016 6,316 44.63 6,274 43.67 4.99 508.18 K 318.82 M 44.45 12.04 100.0 100.0 5.8 M 7.78 M -1.34 0.0
1303 1397/07/09 4,575 4,575 4,575 4,575 4.98 4,367 0.21 0.0 4.88 K 2.23 M 0.26 0.12 100.0 100.0 2.23 M 372.18 K 6.0 0.0
1304 1397/07/08 4,575 4,575 4,575 4,575 4.98 4,358 0.0 0.0 100.0 45.75 K 0.0 0.0 100.0 100.0 45.75 K 45.75 K 1.0 0.0
1305 1397/07/07 4,574 4,574 4,574 4,574 4.98 4,358 0.02 0.0 350.0 160.09 K 0.02 0.01 100.0 100.0 160.09 K 80.05 K 2.0 0.0
1306 1397/07/04 4,531 4,531 4,531 4,531 4.98 4,357 0.95 0.0 23.08 K 10.46 M 1.3 0.51 100.0 100.0 10.46 M 10.46 M 1.0 0.0
1307 1397/07/03 4,478 4,478 4,478 4,478 4.99 4,316 1.2 0.0 28.75 K 12.87 M 1.51 0.62 100.0 100.0 6.44 M 6.44 M 1.0 0.0
1308 1397/07/02 4,401 4,401 4,401 4,401 4.99 4,265 1.74 0.0 41.81 K 18.4 M 0.46 0.87 100.0 100.0 4.6 M 4.6 M 1.0 0.0
1309 1397/07/01 4,384 4,384 4,384 4,384 4.98 4,192 0.38 0.0 9.2 K 4.03 M 0.07 0.18 100.0 100.0 4.03 M 2.02 M 2.0 0.0
1310 1397/06/31 4,378 4,378 4,378 4,378 4.99 4,176 0.14 0.0 3.53 K 1.54 M 0.03 0.07 100.0 100.0 772.28 K 514.85 K 1.5 0.0
1311 1397/06/27 4,370 4,370 4,370 4,370 5.0 4,170 0.19 0.0 5.27 K 2.3 M 0.04 0.1 100.0 100.0 2.3 M 767.66 K 3.0 0.0
1312 1397/06/26 4,313 4,313 4,313 4,313 4.99 4,162 1.31 0.0 35.12 K 15.15 M 0.27 0.65 100.0 100.0 3.03 M 1.38 M 2.2 0.0
1313 1397/06/25 3,760 4,133 3,760 4,083 3.71 4,108 4.34 9.92 405.77 K 166.69 M 7.65 11.14 100.0 100.0 5.56 M 4.9 M 1.13 0.0
1314 1397/06/24 3,937 3,937 3,937 3,937 4.99 3,937 4.99 0.0 178.08 K 70.11 M 9.85 6.46 100.0 100.0 8.76 M 7.01 M 1.25 0.0
1315 1397/06/21 3,908 3,908 3,908 3,908 5.0 3,750 0.75 0.0 20.02 K 7.82 M 1.36 0.75 100.0 100.0 7.82 M 1.3 M 6.0 0.0
1316 1397/06/20 3,560 3,738 3,560 3,738 31.25 3,722 30.69 5.0 45.45 K 16.91 M 5.79 1.86 100.0 100.0 5.64 M 1.54 M 3.67 0.0
1317 1397/06/19 2,986 2,986 2,986 2,986 4.99 2,848 0.14 0.0 4.93 K 1.47 M 0.65 0.2 100.0 100.0 1.47 M 490.8 K 3.0 0.0
1318 1397/06/18 2,972 2,972 2,972 2,972 4.98 2,844 0.46 0.0 16.71 K 4.97 M 3.49 0.71 100.0 100.0 4.97 M 993.18 K 5.0 0.0
1319 1397/06/17 2,969 2,969 2,969 2,969 4.99 2,831 0.11 0.0 3.34 K 990.16 K 0.66 0.14 100.0 100.0 990.16 K 330.05 K 3.0 0.0
1320 1397/06/14 2,966 2,966 2,966 2,966 4.99 2,828 0.11 0.0 3.41 K 1.01 M 0.44 0.14 100.0 100.0 1.01 M 337.53 K 3.0 0.0
1321 1397/06/13 2,956 2,956 2,956 2,956 4.97 2,825 0.32 0.0 10.85 K 3.21 M 0.63 0.44 100.0 100.0 3.21 M 801.45 K 4.0 0.0
1322 1397/06/12 2,953 2,953 2,953 2,953 4.98 2,816 0.11 0.0 3.63 K 1.07 M 0.13 0.15 100.0 100.0 1.07 M 357.71 K 3.0 0.0
1323 1397/06/11 2,951 2,951 2,951 2,951 4.98 2,813 0.07 0.0 2.7 K 796.77 K 0.06 0.11 100.0 100.0 796.77 K 265.59 K 3.0 0.0
1324 1397/06/10 2,947 2,947 2,947 2,947 4.99 2,811 0.14 0.0 4.5 K 1.33 M 0.09 0.18 100.0 100.0 1.33 M 663.08 K 2.0 0.0
1325 1397/06/07 2,933 2,933 2,933 2,933 4.97 2,807 0.47 0.0 17.33 K 5.08 M 0.34 0.72 100.0 100.0 5.08 M 1.27 M 4.0 0.0
1326 1397/06/06 2,888 2,888 2,888 2,888 4.98 2,794 1.56 0.0 57.37 K 16.57 M 1.35 2.72 100.0 100.0 8.28 M 2.07 M 4.0 0.0
1327 1397/06/05 2,840 2,843 2,800 2,843 4.99 2,751 1.59 1.54 59.15 K 16.81 M 1.2 3.21 100.0 100.0 2.1 M 1.29 M 1.63 0.0
1328 1397/06/04 2,635 2,800 2,563 2,752 2.42 2,708 0.78 9.25 70.8 K 19.41 M 1.54 4.74 100.0 100.0 1.39 M 970.63 K 1.43 0.0
1329 1397/06/03 2,649 2,649 2,590 2,597 -4.63 2,687 -1.32 2.28 55.88 K 14.56 M 1.59 4.6 100.0 99.98 766.41 K 1.21 M -1.58 2.6 K
1330 1397/05/30 2,602 2,625 2,602 2,625 -3.95 2,723 -0.37 0.88 14.98 K 3.91 M 0.46 1.25 100.0 100.0 978.3 K 978.3 K 1.0 0.0
1331 1397/05/29 2,730 2,731 2,602 2,605 -4.79 2,733 -0.11 4.96 11.4 K 3.07 M 0.38 0.99 100.0 100.0 768.61 K 614.89 K 1.25 0.0
1332 1397/05/28 2,669 2,750 2,669 2,750 -2.1 2,736 -2.6 3.03 93.17 K 24.89 M 7.82 13.39 100.0 100.0 1.56 M 2.77 M -1.78 0.0
1333 1397/05/27 2,710 2,852 2,710 2,720 -4.63 2,809 -1.51 5.24 55.05 K 14.94 M 55.84 12.39 100.0 100.0 1.66 M 1.15 M 1.44 0.0
1334 1397/05/24 2,852 2,852 2,852 2,852 -5.0 2,852 -5.0 0.0 1.05 K 298.32 K 1.1 0.23 100.0 100.0 149.16 K 298.32 K -2.0 0.0
1335 1397/05/16 2,852 2,852 2,852 2,852 -5.0 3,002 0.0 0.0 500.0 142.6 K 0.18 0.09 100.0 100.0 142.6 K 142.6 K 1.0 0.0
1336 1397/04/23 2,853 2,853 2,853 2,853 -5.0 3,002 -0.03 0.0 1.2 K 342.36 K 0.12 0.15 100.0 100.0 171.18 K 342.36 K -2.0 0.0
1337 1397/04/20 2,855 2,855 2,855 2,855 -4.99 3,003 -0.07 0.0 1.78 K 509.05 K 0.19 0.23 100.0 100.0 254.52 K 254.52 K 1.0 0.0
1338 1397/04/19 2,855 2,855 2,855 2,855 -4.99 3,005 0.0 0.0 400.0 114.2 K 0.04 0.05 100.0 100.0 114.2 K 114.2 K 1.0 0.0
1339 1397/04/17 2,856 2,856 2,856 2,856 -4.99 3,005 -0.03 0.0 887.0 253.33 K 0.09 0.1 100.0 100.0 126.66 K 253.33 K -2.0 0.0
1340 1397/04/05 2,865 2,900 2,865 2,865 -4.98 3,006 -0.3 1.22 9.63 K 2.76 M 1.05 1.1 100.0 100.0 394.51 K 345.2 K 1.14 0.0
1341 1397/04/04 2,896 2,896 2,896 2,896 -4.99 3,015 -1.08 0.0 35.9 K 10.4 M 17.35 5.03 100.0 100.0 2.6 M 2.08 M 1.25 0.0
1342 1397/03/29 2,896 2,896 2,896 2,896 -4.99 3,048 0.0 0.0 500.0 144.8 K 0.16 0.07 100.0 100.0 144.8 K 144.8 K 1.0 0.0
1343 1397/03/28 2,899 2,899 2,899 2,899 -4.98 3,048 -0.1 0.0 3.5 K 1.01 M 1.34 0.47 100.0 100.0 507.33 K 1.01 M -2.0 0.0
1344 1397/03/27 2,901 2,901 2,901 2,901 -4.98 3,051 -0.07 0.0 1.82 K 528.27 K 0.81 0.21 100.0 100.0 264.14 K 528.27 K -2.0 0.0
1345 1397/03/23 2,905 2,905 2,905 2,905 -4.97 3,053 -0.13 0.0 4.02 K 1.17 M 1.02 0.46 100.0 100.0 584.49 K 1.17 M -2.0 0.0
1346 1397/03/19 2,905 2,905 2,905 2,905 -4.97 3,057 0.0 0.0 500.0 145.25 K 0.12 0.05 100.0 100.0 145.25 K 145.25 K 1.0 0.0
1347 1397/03/12 2,909 2,909 2,909 2,909 -5.0 3,057 -0.16 0.0 5.5 K 1.6 M 1.63 0.6 100.0 99.96 799.98 K 1.6 M -2.0 581.8
1348 1397/03/09 2,910 2,910 2,910 2,910 -5.0 3,062 -0.03 0.0 1.2 K 349.2 K 0.29 0.12 100.0 100.0 349.2 K 349.2 K 1.0 0.0
1349 1397/03/08 2,910 2,910 2,910 2,910 -5.0 3,063 0.0 0.0 10.0 2.91 K 0.0 0.0 0.0 100.0 0.0 2.91 K 0.0 -2.91 K
1350 1397/02/23 2,922 2,922 2,922 2,922 -4.98 3,063 -0.39 0.0 12.56 K 3.67 M 1.64 1.33 100.0 100.0 1.84 M 1.22 M 1.5 0.0
1351 1397/01/15 2,924 2,924 2,924 2,924 -4.97 3,075 -0.06 0.0 2.05 K 598.54 K 0.14 0.22 100.0 100.0 299.27 K 598.54 K -2.0 0.0
1352 1396/12/21 2,925 2,925 2,925 2,925 -4.97 3,077 -0.03 0.0 1.1 K 320.87 K 0.07 0.11 100.0 100.0 160.44 K 320.87 K -2.0 0.0
1353 1396/12/16 2,929 2,929 2,929 2,929 -5.0 3,078 -0.16 0.0 4.76 K 1.39 M 0.29 0.51 100.0 100.0 348.62 K 464.83 K -1.33 0.0
1354 1396/12/15 2,958 2,958 2,932 2,932 -4.99 3,083 -0.1 0.89 2.75 K 808.25 K 0.15 0.29 100.0 100.0 404.13 K 808.25 K -2.0 0.0
1355 1396/12/14 2,958 2,958 2,958 2,958 -4.98 3,086 -0.87 0.0 27.57 K 8.15 M 1.92 3.02 100.0 100.0 1.16 M 1.02 M 1.14 0.0
1356 1396/12/13 3,113 3,113 3,113 3,113 -4.98 3,113 -4.98 0.0 39.3 K 12.23 M 5.52 5.15 100.0 100.0 6.12 M 4.08 M 1.5 0.0
1357 1396/09/21 3,265 3,265 3,116 3,116 -4.97 3,276 -0.09 4.78 3.19 K 997.66 K 0.38 0.23 100.0 100.0 199.53 K 332.55 K -1.67 0.0
1358 1396/09/20 3,125 3,125 3,125 3,125 -4.99 3,279 -0.3 0.0 9.38 K 2.93 M 1.36 0.45 100.0 100.0 732.81 K 1.47 M -2.0 0.0
1359 1396/09/19 3,139 3,139 3,139 3,139 -4.99 3,289 -0.45 0.0 13.73 K 4.31 M 1.5 0.67 100.0 100.0 1.08 M 2.16 M -2.0 0.0
1360 1396/09/18 3,300 3,300 3,146 3,146 -4.98 3,304 -0.21 4.9 6.3 K 1.99 M 0.68 0.31 100.0 100.0 662.64 K 1.99 M -3.0 0.0
1361 1396/09/14 3,149 3,149 3,149 3,149 -4.98 3,311 -0.09 0.0 3.0 K 944.7 K 0.27 0.14 100.0 100.0 472.35 K 472.35 K 1.0 0.0
1362 1396/09/13 3,159 3,159 3,159 3,159 -4.99 3,314 -0.33 0.0 9.85 K 3.11 M 1.06 0.34 100.0 100.0 777.82 K 1.04 M -1.33 0.0
1363 1396/09/12 3,161 3,161 3,161 3,161 -4.99 3,325 -0.06 0.0 1.65 K 522.83 K 0.14 0.06 100.0 100.0 174.28 K 522.83 K -3.0 0.0
1364 1396/09/11 3,186 3,290 3,186 3,186 -4.98 3,327 -0.78 3.26 24.87 K 7.95 M 3.57 0.89 100.0 100.0 1.32 M 993.74 K 1.33 0.0
1365 1396/09/08 3,240 3,193 3,193 3,193 -5.0 3,353 -0.24 0.0 6.93 K 2.21 M 1.07 0.25 100.0 100.0 442.74 K 1.11 M -2.5 0.0
1366 1396/09/07 3,208 3,208 3,207 3,207 -4.98 3,361 -0.41 0.03 12.35 K 3.96 M 2.8 0.46 100.0 100.0 495.09 K 990.17 K -2.0 0.0
1367 1396/09/05 3,209 3,209 3,209 3,209 -4.95 3,375 -0.03 0.0 810.0 259.93 K 0.16 0.03 100.0 100.0 129.96 K 129.96 K 1.0 0.0
1368 1396/09/04 3,222 3,222 3,221 3,221 -4.99 3,376 -0.41 0.03 12.39 K 3.99 M 4.84 0.42 100.0 100.0 798.25 K 1.33 M -1.67 0.0
1369 1396/09/01 3,350 3,490 3,223 3,409 0.56 3,390 0.0 8.28 2.39 K 802.98 K 0.88 0.08 100.0 100.0 267.66 K 133.83 K 2.0 0.0
1370 1396/08/30 3,231 3,347 3,227 3,227 -4.95 3,390 -0.15 3.72 4.41 K 1.43 M 0.69 0.14 100.0 100.0 285.42 K 356.77 K -1.25 0.0
1371 1396/08/29 3,484 3,484 3,349 3,349 -1.35 3,395 0.0 4.03 2.06 K 699.42 K 0.26 0.06 100.0 100.0 174.86 K 233.14 K -1.33 0.0
1372 1396/08/24 3,500 3,500 3,230 3,250 -4.36 3,395 -0.09 8.36 3.65 K 1.19 M 0.11 0.1 100.0 100.0 397.25 K 397.25 K 1.0 0.0
1373 1396/08/23 3,520 3,520 3,520 3,520 3.59 3,398 0.0 0.0 285.0 100.32 K 0.0 0.01 100.0 100.0 100.32 K 100.32 K 1.0 0.0
1374 1396/08/22 3,499 3,499 3,231 3,231 -5.0 3,398 -0.09 8.29 3.23 K 1.05 M 0.05 0.08 100.0 100.0 351.4 K 1.05 M -3.0 0.0
1375 1396/08/21 3,331 3,550 3,309 3,309 -2.88 3,401 -0.18 7.28 22.61 K 7.62 M 0.38 0.61 100.0 100.0 1.09 M 951.91 K 1.14 0.0
1376 1396/08/20 3,405 3,575 3,405 3,420 0.44 3,407 0.06 4.99 9.45 K 3.24 M 0.15 0.25 100.0 100.0 1.62 M 810.05 K 2.0 0.0
1377 1396/08/17 3,371 3,442 3,371 3,442 4.97 3,405 3.84 2.11 129.5 K 44.43 M 1.91 4.1 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1378 1396/08/16 3,180 3,319 3,180 3,319 5.0 3,279 3.73 4.37 145.14 K 47.73 M 3.7 5.77 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1379 1396/08/15 3,014 3,180 3,009 3,180 0.41 3,161 -0.19 5.68 7.94 K 2.42 M 0.2 0.3 100.0 100.0 345.38 K 604.41 K -1.75 0.0
1380 1396/08/14 3,100 3,100 3,100 3,100 -2.15 3,167 -0.03 0.0 3.0 K 930.0 K 0.08 0.11 100.0 100.0 930.0 K 930.0 K 1.0 0.0
1381 1396/08/13 3,038 3,192 3,038 3,192 -0.16 3,168 -0.91 5.07 31.52 K 9.63 M 0.96 1.24 100.0 100.0 1.07 M 1.38 M -1.29 0.0
1382 1396/08/08 3,036 3,200 3,036 3,045 -4.69 3,197 0.06 5.4 152.11 K 48.64 M 11.57 7.79 100.0 100.0 12.16 M 6.08 M 2.0 0.0
1383 1396/08/07 3,044 3,044 3,038 3,038 -4.94 3,195 -0.03 0.2 1.44 K 438.47 K 0.1 0.07 100.0 100.0 219.24 K 438.47 K -2.0 0.0
1384 1396/08/06 3,044 3,044 3,043 3,044 -4.96 3,196 -0.22 0.03 7.05 K 2.15 M 0.45 0.33 100.0 100.0 429.03 K 429.03 K 1.0 0.0
1385 1396/08/03 3,052 3,052 3,052 3,052 -4.77 3,203 -0.06 0.0 2.0 K 610.4 K 0.11 0.05 100.0 100.0 610.4 K 610.4 K 1.0 0.0
1386 1396/08/02 3,250 3,250 3,100 3,100 -3.31 3,205 -0.03 4.84 1.05 K 326.25 K 0.03 0.02 100.0 100.0 163.13 K 163.13 K 1.0 0.0
1387 1396/08/01 3,100 3,268 3,031 3,268 2.73 3,206 0.79 7.82 54.21 K 17.63 M 1.55 1.3 100.0 100.0 4.41 M 3.53 M 1.25 0.0
1388 1396/07/30 3,150 3,305 3,150 3,305 3.9 3,181 0.0 4.92 10.03 K 3.19 M 0.28 0.24 100.0 100.0 3.19 M 798.36 K 4.0 0.0
1389 1396/07/29 3,199 3,200 3,040 3,150 -1.16 3,181 -0.19 5.26 11.39 K 3.54 M 0.32 0.27 100.0 100.0 393.4 K 590.1 K -1.5 0.0
1390 1396/07/26 3,050 3,060 3,043 3,046 -4.9 3,187 -0.5 0.56 16.02 K 4.89 M 0.5 0.37 100.0 100.0 814.61 K 1.22 M -1.5 0.0
1391 1396/07/25 3,371 3,371 3,089 3,115 -4.18 3,203 -1.48 9.13 64.5 K 20.22 M 2.87 1.57 100.0 100.0 879.13 K 2.89 M -3.29 0.0
1392 1396/07/24 3,335 3,335 3,335 3,335 4.97 3,251 2.33 0.0 73.34 K 24.46 M 7.24 1.84 100.0 100.0 8.15 M 2.22 M 3.67 0.0
1393 1396/07/23 3,034 3,036 3,034 3,034 -4.98 3,177 -0.5 0.07 15.5 K 4.7 M 1.48 0.4 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1394 1396/07/19 3,049 3,049 3,040 3,040 -4.97 3,193 -0.19 0.3 6.12 K 1.86 M 0.38 0.16 100.0 100.0 930.51 K 930.51 K 1.0 0.0
1395 1396/07/18 3,145 3,150 3,145 3,150 -1.53 3,199 0.0 0.16 641.0 201.67 K 0.03 0.02 100.0 100.0 201.67 K 100.83 K 2.0 0.0
1396 1396/07/17 3,056 3,056 3,056 3,056 -4.98 3,199 -0.53 0.0 16.9 K 5.16 M 1.09 0.42 100.0 100.0 1.72 M 2.58 M -1.5 0.0
1397 1396/07/11 3,100 3,100 3,100 3,100 -3.88 3,216 -0.28 0.0 11.5 K 3.57 M 0.58 0.19 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1398 1396/07/05 3,071 3,200 3,071 3,100 -4.08 3,225 -0.22 4.2 17.05 K 5.4 M 0.74 0.26 100.0 100.0 1.35 M 900.07 K 1.5 0.0
1399 1396/07/04 3,117 3,117 3,105 3,116 -4.62 3,232 -1.07 0.39 34.65 K 10.79 M 1.97 0.49 100.0 100.0 2.16 M 1.8 M 1.2 0.0
1400 1396/07/03 3,151 3,151 3,117 3,117 -4.88 3,267 -0.31 1.09 11.82 K 3.72 M 0.13 0.16 100.0 100.0 1.24 M 1.24 M 1.0 0.0
1401 1396/07/02 3,150 3,150 3,150 3,150 -3.93 3,277 -0.06 0.0 2.36 K 743.4 K 0.02 0.03 100.0 100.0 743.4 K 371.7 K 2.0 0.0
1402 1396/07/01 3,150 3,151 3,150 3,150 -4.98 3,279 -1.09 0.03 32.75 K 10.32 M 0.32 0.45 100.0 100.0 1.72 M 2.58 M -1.5 0.0
1403 1396/06/29 3,196 3,196 3,186 3,186 -4.98 3,315 -1.13 0.31 33.0 K 10.53 M 0.34 0.46 100.0 100.0 1.5 M 10.53 M -7.0 0.0
1404 1396/06/28 3,274 3,450 3,274 3,450 2.77 3,353 -0.12 5.38 8.05 K 2.65 M 0.08 0.11 100.0 100.0 662.1 K 529.68 K 1.25 0.0
1405 1396/06/27 3,316 3,664 3,316 3,470 -0.57 3,357 -3.81 10.49 364.66 K 122.43 M 9.97 6.51 100.0 98.65 13.6 M 4.65 M 2.93 1.66 M
1406 1395/08/26 3,372 3,688 3,353 3,480 -1.39 3,490 -1.11 9.99 69.76 K 24.08 M 2.77 1.3 63.4 100.0 3.82 M 8.03 M -2.1 -8.81 M
1407 1395/08/25 3,399 3,420 3,399 3,420 -4.26 3,529 -1.2 0.62 35.79 K 12.2 M 1.32 0.66 100.0 100.0 2.44 M 6.1 M -2.5 0.0
1408 1395/08/24 3,398 3,398 3,397 3,397 -4.98 3,572 -0.08 0.03 2.0 K 679.5 K 0.07 0.03 100.0 100.0 339.75 K 679.5 K -2.0 0.0
1409 1395/08/23 3,440 3,447 3,440 3,440 -5.0 3,575 -1.27 0.2 35.49 K 12.21 M 1.64 0.61 100.0 100.0 1.11 M 2.44 M -2.2 0.0
1410 1395/08/22 3,475 3,697 3,474 3,694 1.04 3,621 -0.96 6.42 39.85 K 14.09 M 2.03 0.7 71.94 100.0 1.45 M 2.01 M -1.39 -3.95 M
1411 1395/08/19 3,492 3,499 3,491 3,495 -4.87 3,656 -0.49 0.23 13.0 K 4.54 M 0.66 0.23 100.0 100.0 1.13 M 1.51 M -1.33 0.0
1412 1395/08/18 3,709 3,746 3,550 3,550 -3.48 3,674 -0.11 5.52 44.86 K 16.44 M 0.5 0.82 100.0 100.0 2.35 M 3.29 M -1.4 0.0
1413 1395/08/17 3,699 3,699 3,699 3,699 0.57 3,678 0.0 0.0 439.0 162.39 K 0.0 0.01 100.0 100.0 162.39 K 162.39 K 1.0 0.0
1414 1395/08/16 3,570 3,570 3,570 3,570 -3.17 3,678 -0.24 0.0 10.04 K 3.58 M 0.07 0.18 100.0 100.0 3.58 M 3.58 M 1.0 0.0
1415 1395/08/15 3,530 3,680 3,523 3,666 -1.13 3,687 -0.57 4.46 29.95 K 10.82 M 0.2 0.55 69.89 100.0 1.51 M 1.8 M -1.19 -3.26 M
1416 1395/08/12 3,689 3,689 3,540 3,541 -4.86 3,708 -0.38 4.21 12.83 K 4.55 M 0.09 0.23 100.0 100.0 1.14 M 758.71 K 1.5 0.0
1417 1395/08/11 3,751 3,751 3,500 3,679 2.97 3,722 4.17 7.17 391.38 K 145.65 M 5.15 10.87 100.0 61.37 4.16 M 8.13 M -1.95 56.27 M
1418 1395/08/10 3,579 3,579 3,579 3,579 4.99 3,573 4.81 0.0 151.0 K 54.04 M 3.24 5.23 100.0 0.66 6.0 M 357.9 K 16.78 53.69 M
1419 1395/08/09 3,456 3,456 3,456 3,456 4.98 3,409 3.55 0.0 111.37 K 38.49 M 4.06 4.41 100.0 10.21 19.24 M 1.31 M 14.69 34.56 M
1420 1395/08/08 3,360 3,360 3,360 3,360 5.0 3,292 2.88 0.0 90.0 K 30.24 M 5.43 3.97 100.0 1.67 6.05 M 168.0 K 36.0 29.74 M
1421 1395/08/05 3,354 3,354 3,354 3,354 4.98 3,200 0.16 0.0 4.99 K 1.67 M 0.25 0.19 100.0 100.0 835.98 K 1.67 M -2.0 0.0
1422 1395/08/04 3,331 3,331 3,331 3,331 4.98 3,195 0.69 0.0 22.4 K 7.46 M 0.94 0.87 100.0 100.0 3.73 M 2.49 M 1.5 0.0
1423 1395/08/03 3,327 3,327 3,327 3,327 4.99 3,173 0.13 0.0 3.98 K 1.32 M 0.08 0.15 100.0 100.0 441.05 K 441.05 K 1.0 0.0
1424 1395/08/02 3,310 3,310 3,280 3,310 4.98 3,169 0.51 0.91 15.9 K 5.26 M 0.35 0.58 100.0 100.0 1.32 M 876.9 K 1.5 0.0
1425 1395/08/01 3,180 3,279 3,180 3,279 5.0 3,153 0.96 3.11 35.68 K 11.62 M 0.87 1.23 100.0 100.0 11.62 M 1.16 M 10.0 0.0
1426 1395/07/27 3,090 3,185 3,090 3,185 2.05 3,123 0.06 3.07 20.65 K 6.47 M 0.55 0.73 100.0 100.0 1.29 M 808.8 K 1.6 0.0
1427 1395/07/25 3,160 3,188 3,105 3,188 2.48 3,121 0.32 2.67 43.1 K 13.57 M 1.44 1.08 100.0 100.0 3.39 M 2.26 M 1.5 0.0
1428 1395/07/24 3,021 3,170 3,021 3,170 3.19 3,111 1.27 4.93 122.21 K 38.18 M 20.18 1.48 100.0 100.0 5.45 M 5.45 M 1.0 0.0
1429 1395/07/19 3,015 3,176 3,015 3,176 3.52 3,072 0.13 5.34 7.4 K 2.33 M 1.28 0.09 100.0 100.0 465.73 K 465.73 K 1.0 0.0
1430 1395/07/18 3,075 3,185 3,016 3,185 3.81 3,068 0.0 5.6 10.66 K 3.28 M 1.49 0.13 100.0 100.0 468.11 K 468.11 K 1.0 0.0
1431 1395/07/17 3,077 3,188 3,077 3,188 3.98 3,068 0.07 3.61 4.7 K 1.48 M 0.38 0.06 100.0 100.0 492.15 K 210.92 K 2.33 0.0
1432 1395/07/14 3,003 3,188 3,003 3,188 3.98 3,066 0.0 6.16 4.17 K 1.27 M 0.29 0.05 100.0 100.0 634.93 K 634.93 K 1.0 0.0
1433 1395/07/13 2,933 3,155 2,933 3,155 2.87 3,066 -0.03 7.57 3.34 K 1.0 M 0.22 0.04 100.0 100.0 334.85 K 251.14 K 1.33 0.0
1434 1395/07/12 3,110 3,140 3,076 3,076 0.36 3,067 0.07 2.08 6.14 K 1.91 M 0.28 0.08 100.0 100.0 635.87 K 476.9 K 1.33 0.0
1435 1395/07/11 3,058 3,140 3,058 3,140 2.68 3,065 0.23 2.68 17.5 K 5.47 M 0.67 0.22 100.0 100.0 911.89 K 683.91 K 1.33 0.0
1436 1395/07/10 3,135 3,139 3,001 3,139 2.92 3,058 0.26 4.6 30.94 K 9.57 M 0.89 0.39 100.0 100.0 1.2 M 956.74 K 1.25 0.0
1437 1395/07/07 2,892 3,135 2,892 3,135 3.02 3,050 0.23 8.4 14.3 K 4.46 M 0.41 0.18 100.0 100.0 557.76 K 495.78 K 1.13 0.0
1438 1395/07/06 3,130 3,134 3,130 3,134 3.16 3,043 0.16 0.13 8.0 K 2.51 M 0.23 0.1 100.0 100.0 835.01 K 626.26 K 1.33 0.0
1439 1395/07/05 3,109 3,130 3,109 3,130 3.92 3,038 0.86 0.68 39.0 K 12.17 M 1.09 0.52 100.0 100.0 2.43 M 1.35 M 1.8 0.0
1440 1395/07/04 2,885 3,120 2,885 3,120 2.94 3,012 -0.63 8.15 38.05 K 11.22 M 0.92 0.52 100.0 100.0 1.6 M 1.4 M 1.14 0.0
1441 1395/07/03 3,020 3,130 2,880 3,130 3.54 3,031 0.26 8.68 74.25 K 22.58 M 2.57 1.06 100.0 100.0 2.82 M 1.41 M 2.0 0.0
1442 1395/06/31 2,887 2,900 2,886 2,886 -4.97 3,023 -0.46 0.49 15.95 K 4.61 M 0.2 0.23 100.0 100.0 768.2 K 921.85 K -1.2 0.0
1443 1395/06/29 2,891 3,120 2,890 3,119 2.6 3,037 -0.1 7.96 8.42 K 2.51 M 0.03 0.12 100.0 99.88 501.7 K 357.95 K 1.4 2.89 K
1444 1395/06/28 2,882 3,179 2,882 3,130 3.2 3,040 0.23 10.31 42.27 K 12.93 M 0.16 0.63 100.0 100.0 1.18 M 1.29 M -1.1 0.0
1445 1395/06/27 2,930 3,080 2,930 3,080 -0.13 3,033 -1.65 5.12 66.75 K 19.76 M 0.26 1.05 100.0 100.0 1.8 M 1.04 M 1.73 0.0
1446 1395/06/24 3,230 3,230 3,012 3,169 2.89 3,084 0.13 7.24 11.08 K 3.47 M 0.04 0.17 100.0 100.0 694.12 K 578.43 K 1.2 0.0
1447 1395/06/23 3,105 3,105 2,901 3,105 4.97 3,080 4.12 7.03 269.55 K 83.03 M 1.37 4.88 100.0 100.0 4.61 M 2.68 M 1.72 0.0
1448 1395/06/21 2,952 3,040 2,952 2,955 -4.89 2,958 -4.8 2.98 979.19 K 289.64 M 1.08 K 1.13 K 100.0 100.0 8.05 M 4.46 M 1.81 0.0
1449 1395/06/20 2,953 2,953 2,953 2,953 -4.99 3,107 -0.03 0.0 1.5 K 442.95 K 1.74 1.81 100.0 100.0 442.95 K 442.95 K 1.0 0.0
1450 1395/04/28 2,953 2,953 2,953 2,953 -4.99 3,108 0.0 0.0 511.0 150.9 K 0.67 0.6 98.04 100.0 73.97 K 150.9 K -2.04 -2.95 K
1451 1395/04/27 2,955 2,955 2,955 2,955 -4.98 3,108 -0.06 0.0 2.0 K 591.0 K 5.06 2.61 100.0 100.0 295.5 K 591.0 K -2.0 0.0
1452 1395/04/21 2,955 2,955 2,955 2,955 -4.98 3,110 0.0 0.0 10.0 2.96 K 0.03 0.01 0.0 100.0 0.0 2.96 K 0.0 -2.95 K
1453 1395/04/09 2,955 2,955 2,955 2,955 -4.98 3,110 0.0 0.0 500.0 147.75 K 0.89 0.59 100.0 100.0 147.75 K 147.75 K 1.0 0.0
1454 1395/03/26 2,956 2,956 2,956 2,956 -4.98 3,110 -0.03 0.0 1.3 K 384.28 K 3.22 1.6 100.0 100.0 384.28 K 384.28 K 1.0 0.0
1455 1395/03/23 2,956 2,956 2,956 2,956 -4.98 3,111 0.0 0.0 1.0 295.6 0.0 0.0 100.0 100.0 295.6 295.6 1.0 0.0
1456 1395/03/17 2,956 2,956 2,956 2,956 -4.98 3,111 0.0 0.0 165.0 48.77 K 0.19 0.17 100.0 100.0 48.77 K 48.77 K 1.0 0.0
1457 1395/02/29 2,956 2,956 2,956 2,956 -4.98 3,111 0.0 0.0 1.0 295.6 0.0 0.0 100.0 100.0 295.6 295.6 1.0 0.0
1458 1395/02/21 2,957 2,957 2,957 2,957 -4.98 3,111 -0.03 0.0 1.35 K 399.2 K 1.33 1.28 100.0 100.0 199.6 K 399.2 K -2.0 0.0
1459 1395/02/06 2,957 2,957 2,957 2,957 -4.98 3,112 0.0 0.0 500.0 147.85 K 0.51 0.43 100.0 100.0 147.85 K 147.85 K 1.0 0.0
1460 1395/01/30 2,957 2,957 2,957 2,957 -4.98 3,112 0.0 0.0 500.0 147.85 K 0.39 0.39 100.0 100.0 147.85 K 147.85 K 1.0 0.0
1461 1395/01/22 2,959 2,959 2,959 2,959 -4.98 3,112 -0.06 0.0 2.0 K 591.8 K 1.81 1.81 100.0 100.0 591.8 K 591.8 K 1.0 0.0
1462 1395/01/15 2,960 2,960 2,960 2,960 -4.98 3,114 -0.03 0.0 721.0 213.42 K 0.59 0.59 100.0 100.0 106.71 K 213.42 K -2.0 0.0
1463 1395/01/11 2,961 2,961 2,961 2,961 -4.97 3,115 -0.03 0.0 1.35 K 399.74 K 1.15 1.15 100.0 100.0 199.87 K 199.87 K 1.0 0.0
1464 1395/01/09 2,961 2,961 2,961 2,961 -4.97 3,116 0.0 0.0 339.0 100.38 K 0.17 0.17 100.0 100.0 100.38 K 100.38 K 1.0 0.0
1465 1395/01/08 2,963 2,963 2,963 2,963 -4.97 3,116 -0.06 0.0 2.0 K 592.6 K 1 1 100.0 100.0 296.3 K 592.6 K -2.0 0.0