تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثنا سوابق ثنا نمودارهای جریانات نقدینگی ثنا نمودار تکنیکال ثنا اندیکاتورهای ثنا تحلیلگر جریانات نقدینگی ثنا خرید اشتراک
ورود/عضویت

سوابق تکمیلی ثنا

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 15,779 2.04 73.4 M 46.7 K 0.09 0.18 9.6 M 10.4 M 12.9 M 12.2 M 20.9 M 11.4 M -1.28 -2.01 1.13 -35.2 M -37.7 M 10.7 M 4 6 52.1 100.0
2 1403/08/30 15,414 -3.0 108.6 M 70.2 K 0.14 0.27 10.4 M 17.0 M 12.8 M 36.2 M 23.5 M 11.0 M -3.48 -1.38 1.16 -35.7 M 20.7 M 12.5 M 7 3 67.1 100.0
3 1403/08/29 15,829 -0.06 1.9 B 1.2 M 4.53 5.8 12.9 M 18.2 M 13.0 M 32.9 M 19.9 M 9.8 M -2.55 -1.09 1.33 -48.2 M 27.3 M 14.0 M 9 5 6.3 8.9
4 1403/08/28 15,899 1.39 91.7 M 57.9 K 0.23 0.29 7.4 M 19.6 M 13.0 M 15.3 M 14.0 M 8.3 M -2.06 1.4 1.57 -69.4 M 37.0 M 14.5 M 3 6 24.3 100.0
5 1403/08/27 15,900 2.57 1.6 B 1.0 M 17.28 6.72 159.0 K 21.2 M 13.1 M 159.0 K 7.3 M 7.6 M 1.0 2.91 1.73 0.0 53.0 M 17.9 M 1 1 0.0 0.0
6 1403/08/26 15,501 3.0 315.4 M 203.5 K 8.81 1.47 28.7 M 19.6 M 13.3 M 19.5 M 6.8 M 7.6 M 1.47 2.87 1.75 257.1 M 51.1 M 17.9 M 11 3 100.0 18.5
7 1403/08/23 15,050 1.66 31.4 M 20.8 K 0.96 0.15 1.3 M 7.1 M 9.9 M 4.2 M 4.6 M 6.9 M -3.33 1.54 1.42 -2.9 M -5.1 M 5.0 M 1 1 4.0 13.4
8 1403/08/22 15,192 1.67 13.2 M 8.9 K 0.32 0.06 6.6 M 6.7 M 10.0 M 13.1 M 4.9 M 6.9 M -1.98 1.38 1.46 101.8 K -7.9 M 5.2 M 2 1 100.0 99.2
9 1403/08/21 14,942 3.0 54.2 M 36.3 K 1.66 0.26 17.1 M 5.6 M 10.2 M 4.1 M 6.0 M 7.1 M 4.2 -1.07 1.43 10.6 M -17.8 M 3.1 M 3 10 94.7 75.2
10 1403/08/20 14,516 2.99 28.8 M 19.8 K 0.95 0.14 3.5 M 2.4 M 9.7 M 4.0 M 6.8 M 8.1 M -1.13 -2.79 1.2 -9.4 M -21.9 M 1.0 M 3 5 37.0 69.7
11 1403/08/19 14,146 3.0 41.8 M 29.6 K 1.27 0.22 3.1 M 2.0 M 10.1 M 4.8 M 7.6 M 8.5 M -1.55 -3.76 1.18 -24.1 M -24.2 M 1.1 M 3 7 22.0 79.7
12 1403/08/16 13,801 -1.37 19.2 M 14.0 K 0.03 0.1 1.4 M 2.7 M 10.5 M 6.4 M 11.0 M 9.1 M -4.66 -3.99 1.16 -16.5 M -27.9 M 2.9 M 2 3 14.3 100.0
13 1403/08/15 13,801 0.68 54.1 M 38.7 K 0.08 0.29 1.4 M 9.1 M 10.7 M 18.0 M 9.8 M 9.3 M -12.71 -1.08 1.16 -49.8 M -2.2 M 3.8 M 3 3 7.9 100.0
14 1403/08/14 13,600 -2.28 9.5 M 7.0 K 0.01 0.05 0.0 9.5 M 10.9 M 4.8 M 7.4 M 8.3 M 0.0 1.29 1.32 -9.5 M 7.8 M 6.3 M 0 2 0.0 100.0
15 1403/08/13 13,910 -2.92 20.9 M 15.0 K 0.03 0.11 0.0 15.2 M 10.4 M 7.0 M 7.1 M 7.9 M 0.0 2.14 1.33 -20.9 M 42.4 M 6.7 M 0 3 0.0 100.0
16 1403/08/12 14,280 -1.59 60.5 M 42.3 K 0.08 0.32 4.4 M 13.4 M 10.2 M 15.1 M 8.7 M 8.4 M -3.43 1.54 1.22 -42.9 M 53.5 M 6.2 M 4 4 29.2 100.0
17 1403/08/09 14,700 -1.09 3.4 B 2.3 M 60.63 143.64 13.8 M 13.8 M 10.8 M 3.1 M 5.1 M 7.3 M 4.48 2.69 1.48 112.0 M 62.2 M 8.3 M 9 4 3.7 0.4
18 1403/08/07 14,830 -0.03 891.8 K 600.0 0.01 0.04 445.9 K 13.8 M 9.9 M 519.1 K 6.1 M 8.0 M -1.16 2.27 1.24 372.7 K 38.7 M 1.5 M 2 1 100.0 58.2
19 1403/08/06 14,505 0.21 175.2 M 118.1 K 6.03 9.16 29.2 M 15.4 M 10.6 M 4.0 M 9.3 M 7.9 M 7.31 1.67 1.33 163.3 M 30.9 M 1.5 M 6 3 100.0 6.8
20 1403/08/05 14,350 -2.03 99.2 M 68.6 K 11.38 6.87 8.9 M 6.5 M 4.8 M 18.1 M 11.5 M 10.5 M -2.05 -1.76 -2.21 34.6 M -1.7 M -10.5 M 8 2 71.4 36.6
21 1403/08/02 14,555 -2.25 1.0 M 708.0 0.12 0.07 518.5 K 380.8 K 3.1 M 259.1 K 7.6 M 9.8 M 2.0 -19.86 -3.2 518.9 K -8.8 M -12.2 M 2 2 100.0 50.0
22 1403/07/24 14,890 -3.0 5.4 M 3.6 K 0.68 0.28 0.0 105.4 K 3.2 M 5.4 M 11.2 M 10.0 M 0.0 -106.4 -3.14 -5.4 M -9.0 M -12.7 M 0 1 0.0 100.0
23 1403/07/23 15,350 -1.0 38.4 M 25.0 K 4.45 1.69 0.0 105.4 K 7.4 M 19.2 M 9.9 M 9.7 M 0.0 -93.93 -1.32 -38.4 M -7.9 M -8.1 M 0 2 0.0 100.0
24 1403/07/22 15,505 1.6 105.4 K 68.0 0.01 0.0 105.4 K 105.4 K 7.5 M 0.0 8.6 M 10.7 M 0.0 -81.34 -1.42 105.4 K -8.6 M -8.4 M 1 0 100.0 0.0
25 1403/07/21 15,261 -1.0 1.1 M 710.0 0.06 0.05 0.0 0.0 7.0 M 1.1 M 10.5 M 10.1 M 0.0 0.0 -1.44 -1.1 M -14.7 M -8.4 M 0 1 0.0 100.0
26 1403/07/14 15,415 -1.0 1.1 M 745.0 0.06 0.04 0.0 8.0 M 6.7 M 0.0 11.1 M 9.8 M 0.0 -1.38 -1.45 0.0 -16.1 M -8.4 M 0 0 0.0 0.0
27 1403/07/11 15,570 -1.0 155.7 K 100.0 0.01 0.01 0.0 7.9 M 8.9 M 155.7 K 10.2 M 9.3 M 0.0 -1.28 -1.04 -155.7 K -13.6 M -4.7 M 0 1 0.0 100.0
28 1403/07/10 15,727 -0.99 41.6 M 26.5 K 3.29 1.63 0.0 6.0 M 8.1 M 13.9 M 11.4 M 9.3 M 0.0 -1.91 -1.15 -41.6 M -13.5 M -4.7 M 0 3 0.0 100.0
29 1403/07/07 15,885 -1.0 30.7 M 19.3 K 4.31 1.17 0.0 4.2 M 7.7 M 15.3 M 8.5 M 8.9 M 0.0 -2.02 -1.15 -30.7 M -5.1 M -2.4 M 0 2 0.0 100.0
30 1403/07/03 16,101 2.23 16.0 M 10.0 K 1.53 0.61 8.0 M 3.4 M 7.3 M 8.0 M 3.2 M 8.9 M 1.0 1.06 -1.21 -8.1 M 963.2 K -2.7 M 1 2 49.8 100.0
31 1403/07/02 15,810 0.0 15.9 M 10.1 K 2.11 0.58 7.9 M 2.5 M 6.9 M 3.1 M 5.4 M 8.9 M 2.53 -2.17 -1.28 12.7 M -3.6 M -2.6 M 2 1 100.0 19.8
32 1403/07/01 15,810 1.31 101.2 K 64.0 0.01 0.0 101.2 K 659.9 K 6.9 M 0.0 5.2 M 9.5 M 0.0 -7.9 -1.39 101.2 K -6.5 M -5.4 M 1 0 100.0 0.0
33 1403/06/28 15,860 2.97 1.2 M 769.0 0.1 0.04 600.1 K 771.6 K 8.9 M 995.5 K 6.1 M 10.1 M -1.66 -7.86 -1.13 204.6 K -11.4 M -3.6 M 2 1 100.0 83.0
34 1403/06/25 15,410 0.03 2.3 M 1.5 K 0.08 0.07 1.1 M 886.0 K 9.2 M 770.1 K 6.0 M 10.1 M 1.4 -6.74 -1.1 -153.0 K -11.4 M -3.6 M 2 3 93.4 100.0
35 1403/06/24 15,405 -0.34 31.2 M 20.2 K 1.26 0.95 500.6 K 1.8 M 9.1 M 15.6 M 15.3 M 11.0 M -31.15 -8.72 -1.21 -30.7 M -26.5 M -4.5 M 1 2 1.6 100.0
36 1403/06/21 15,457 -0.28 2.0 M 1.3 K 0.08 0.06 0.0 5.0 M 9.1 M 2.0 M 13.6 M 10.5 M 0.0 -2.71 -1.15 -2.0 M -20.4 M -3.0 M 0 1 0.0 100.0
37 1403/06/20 15,500 0.71 24.1 M 15.6 K 0.6 0.76 0.0 4.0 M 8.9 M 8.0 M 12.8 M 10.4 M 0.0 -3.19 -1.18 -24.1 M -21.6 M -2.9 M 0 3 0.0 100.0
38 1403/06/19 15,390 1.52 100.0 K 65.0 0.0 0.0 0.0 12.4 M 8.4 M 100.0 K 12.2 M 10.1 M 0.0 1.02 -1.19 -100.0 K 407.5 K -1.7 M 0 1 0.0 100.0
39 1403/06/17 15,150 0.0 80.5 M 53.1 K 1.94 2.9 2.4 M 11.2 M 8.1 M 40.3 M 17.1 M 10.1 M -16.87 -1.53 -1.25 -75.7 M -8.5 M -1.7 M 2 2 5.9 100.0
40 1403/06/13 15,150 0.7 15.3 M 10.1 K 0.4 0.56 7.6 M 10.2 M 8.3 M 7.6 M 9.9 M 8.0 M 1.0 1.03 1.04 0.0 6.6 M 2.6 M 2 2 100.0 100.0
41 1403/06/11 15,330 1.93 8.3 M 5.5 K 0.16 0.1 102.7 K 9.8 M 8.1 M 4.2 M 8.5 M 7.3 M -40.54 1.15 1.11 -8.2 M 6.6 M 2.4 M 1 2 1.2 100.0
42 1403/06/10 15,040 1.99 91.9 M 61.1 K 2.71 0.66 23.0 M 14.4 M 7.9 M 2.9 M 8.0 M 33.1 M 7.98 1.8 -4.21 86.1 M 22.8 M -54.7 M 4 2 100.0 6.3
43 1403/06/07 15,010 1.97 87.8 M 59.5 K 5.27 0.66 8.4 M 8.5 M 31.0 M 26.1 M 8.3 M 32.5 M -3.11 1.03 -1.05 -44.6 M 5.6 M 1.0 M 4 3 38.2 89.1
44 1403/06/06 14,720 0.59 1.3 M 909.0 0.06 0.01 446.0 K 7.5 M 32.9 M 669.0 K 636.5 K 32.9 M -1.5 11.72 1.0 0.0 15.5 M 1.7 M 3 2 100.0 100.0
45 1403/06/05 14,720 1.42 200.5 K 137.0 0.01 0.0 200.5 K 8.1 M 35.3 M 100.2 K 5.1 M 34.6 M 2.0 1.6 1.02 0.0 8.1 M 3.3 M 1 2 100.0 100.0
46 1403/06/03 14,514 0.0 75.2 M 51.8 K 4.07 0.54 37.6 M 7.5 M 35.3 M 1.3 M 6.8 M 36.1 M 28.16 1.09 -1.02 72.6 M 6.8 M 79.7 K 2 2 100.0 3.6
47 1403/05/27 14,515 0.0 345.4 K 238.0 0.01 0.0 115.1 K 752.8 K 34.2 M 245.3 K 11.1 M 37.0 M -2.13 -14.75 -1.08 100.1 K -16.4 M -849.1 K 3 1 100.0 71.0
48 1403/05/24 14,515 0.0 4.9 M 3.4 K 0.12 0.04 2.5 M 10.6 M 35.2 M 0.0 14.0 M 37.0 M 0.0 -1.33 -1.05 4.9 M -9.0 M -309.8 K 2 0 100.0 0.0
49 1403/05/22 14,800 -0.07 37.6 M 25.9 K 0.94 0.12 254.0 K 11.4 M 35.9 M 12.5 M 12.8 M 37.0 M -49.29 -1.12 -1.03 -37.1 M -9.9 M -519.9 K 2 3 1.4 100.0
50 1403/05/20 15,000 -0.66 7.9 M 5.3 K 0.2 0.03 490.2 K 11.1 M 37.6 M 7.4 M 13.2 M 37.9 M -15.11 -1.19 -1.01 -6.4 M -6.4 M 1.3 M 2 1 12.4 93.8
51 1403/05/10 15,100 -0.52 43.6 M 28.9 K 1.38 0.14 0.0 12.4 M 38.5 M 14.5 M 12.4 M 38.7 M 0.0 -1.01 -1.0 -43.6 M -5.1 M 1.6 M 0 3 0.0 100.0
52 1403/05/09 15,000 -4.42 127.7 M 84.1 K 20.11 0.41 29.6 M 11.0 M 37.6 M 17.3 M 10.1 M 39.6 M 1.72 1.09 -1.05 37.1 M 3.6 M 3.8 M 3 3 69.6 40.5
53 1403/05/08 15,500 -1.31 568.1 K 362.0 0.09 0.0 489.7 K 1.4 M 38.2 M 78.5 K 4.3 M 40.3 M 6.24 -3.01 -1.06 411.2 K -3.8 M 1.9 M 1 1 86.2 13.8
54 1403/05/06 15,975 -0.16 30.8 M 19.6 K 9.79 0.1 3.2 M 1.3 M 38.2 M 14.4 M 4.4 M 40.3 M -4.54 -3.4 -1.06 -19.3 M -3.8 M 1.9 M 3 2 30.9 93.6
55 1403/05/03 16,000 0.5 110.4 K 69.0 0.03 0.0 110.4 K 2.1 M 38.0 M 110.4 K 911.1 K 38.5 M 1.0 2.27 -1.01 0.0 2.0 M 2.9 M 1 1 100.0 100.0
56 1403/05/01 15,921 -2.07 425.1 K 267.0 0.0 0.0 425.1 K 2.1 M 37.1 M 425.1 K 1.1 M 41.0 M 1.0 1.93 -1.11 0.0 1.2 M -1.7 M 1 1 100.0 100.0
57 1403/04/30 16,234 -2.78 991.7 K 610.0 0.0 0.0 495.8 K 2.2 M 36.2 M 475.5 K 72.8 M 40.2 M 1.04 -33.18 -1.11 40.6 K -228.7 M -2.1 M 2 2 100.0 95.9
58 1403/04/23 16,699 0.83 617.9 K 370.0 0.0 0.0 308.9 K 66.5 M 36.8 M 517.7 K 63.7 M 40.4 M -1.68 1.04 -1.1 100.2 K 11.3 M 4.3 M 2 1 100.0 83.8
59 1403/04/20 16,560 0.74 14.4 M 8.7 K 0.03 0.03 7.2 M 73.9 M 37.7 M 2.2 M 65.2 M 41.5 M 3.29 1.13 -1.1 10.0 M 5.2 M 4.3 M 2 2 100.0 30.4
60 1403/04/18 16,599 0.58 4.7 M 2.8 K 0.01 0.01 493.1 K 77.3 M 38.3 M 1.2 M 70.8 M 44.1 M -2.37 1.09 -1.15 -4.2 M 9.3 M -3.4 M 1 4 10.5 100.0
61 1403/04/17 16,480 0.89 1.2 B 700.5 K 3.35 2.49 1.8 M 77.3 M 39.2 M 165.0 M 82.6 M 46.5 M -90.9 -1.07 -1.19 -1.1 B -2.6 M -3.3 M 3 7 0.5 99.9
62 1403/04/16 16,401 8.04 1.4 B 864.0 K 22.74 3.62 109.2 M 80.3 M 41.1 M 18.3 M 23.1 M 17.3 M 5.96 3.47 2.38 1.2 B 238.1 M 54.2 M 12 6 92.8 7.8
63 1403/04/13 15,180 -0.01 30.4 M 20.0 K 0.59 0.08 0.0 18.3 M 10.1 M 30.4 M 24.3 M 15.8 M 0.0 -1.32 -1.57 -30.4 M 239.8 K -7.5 M 0 1 0.0 100.0
64 1403/04/12 15,150 1.54 121.5 M 80.0 K 0.17 0.12 38.0 M 16.4 M 10.0 M 45.5 M 23.0 M 18.9 M -1.2 -1.41 -1.89 30.4 M 6.5 M -13.8 M 2 1 62.5 37.5
65 1403/04/09 14,920 -0.53 64.2 M 43.0 K 0.09 0.07 473.0 K 10.2 M 7.2 M 32.1 M 14.1 M 16.9 M -67.82 -1.38 -2.34 -63.7 M 237.5 K -15.1 M 1 2 0.7 100.0
66 1403/04/06 15,090 1.53 58.5 M 39.0 K 0.08 0.06 19.5 M 10.2 M 7.0 M 4.5 M 2.1 M 15.4 M 4.33 4.88 -2.19 54.0 M 13.0 M -11.9 M 3 1 100.0 7.7
67 1403/04/04 14,900 0.68 11.9 M 8.0 K 0.02 0.01 5.9 M 2.6 M 5.8 M 1.0 M 749.0 K 14.8 M 5.92 3.48 -2.57 10.9 M 2.2 M -14.6 M 2 1 100.0 8.5
68 1403/04/03 14,800 0.6 740.0 K 500.0 0.0 0.0 740.0 K 380.8 K 5.5 M 0.0 447.3 K 15.8 M 0.0 -1.17 -2.9 740.0 K -39.9 K -17.6 M 1 0 100.0 0.0
69 1403/04/02 14,711 -0.6 3.4 B 2.3 M 6.46 K 4.26 0.0 167.3 K 5.4 M 748.7 K 360.3 K 18.0 M 0.0 -2.15 -3.3 -748.7 K -187.9 K -22.2 M 0 1 0.0 0.0
70 1403/03/30 14,800 2.0 103.6 K 70.0 0.01 0.0 103.6 K 306.6 K 5.2 M 0.0 401.6 K 20.7 M 0.0 -1.31 -3.99 103.6 K -114.0 K -28.7 M 1 0 100.0 0.0
71 1403/03/29 14,510 -2.62 493.3 K 340.0 0.02 0.0 298.9 K 371.8 K 5.3 M 493.3 K 13.5 M 20.2 M -1.65 -36.4 -3.79 -194.4 K -18.4 M -28.8 M 1 1 60.6 100.0
72 1403/03/22 14,900 0.4 99.8 K 67.0 0.0 0.0 0.0 538.3 K 5.6 M 99.8 K 13.1 M 20.3 M 0.0 -24.34 -3.59 -99.8 K -20.1 M -31.1 M 0 1 0.0 100.0
73 1403/03/21 14,840 -0.8 99.4 K 67.0 0.0 0.0 99.4 K 10.9 M 5.5 M 99.4 K 12.7 M 19.4 M 1.0 -1.16 -3.52 0.0 5.6 M -31.2 M 1 1 100.0 100.0
74 1403/03/16 14,960 1.09 1.8 M 1.2 K 0.0 0.0 445.9 K 11.0 M 5.4 M 572.4 K 14.3 M 19.0 M -1.28 -1.29 -3.51 -379.3 K 5.9 M -31.2 M 3 3 72.8 93.4
75 1403/03/13 15,000 3.07 93.2 M 63.0 K 0.14 0.12 433.3 K 13.0 M 5.4 M 92.3 M 32.1 M 18.3 M -213.08 -2.48 -3.38 -91.5 M -22.8 M -31.5 M 2 1 0.9 99.1
76 1403/03/12 15,050 0.18 11.6 M 8.0 K 0.02 0.01 1.0 M 15.7 M 5.6 M 5.3 M 18.6 M 20.7 M -5.29 -1.18 -3.72 -8.6 M -5.2 M -38.1 M 2 2 17.3 91.4
77 1403/03/09 15,050 0.41 137.8 M 91.7 K 0.22 0.17 27.6 M 17.5 M 5.7 M 4.8 M 19.7 M 21.4 M 5.79 -1.12 -3.77 128.3 M -3.4 M -37.7 M 5 2 100.0 6.9
78 1403/03/08 14,989 0.27 1.5 M 1000.0 0.0 0.0 1.5 M 509.0 K 2.3 M 0.0 18.1 M 22.0 M 0.0 -35.65 -9.71 1.5 M -35.8 M -49.1 M 1 0 100.0 0.0
79 1403/03/06 14,947 -1.34 3.1 B 2.1 M 1.27 4.79 319.3 K 3.1 M 3.0 M 48.0 M 25.3 M 21.1 M -150.48 -8.07 -6.95 -143.8 M -67.2 M -50.8 M 1 3 0.0 4.6
80 1403/03/05 15,150 -0.17 3.2 M 2.1 K 0.0 0.0 0.0 2.5 M 3.6 M 1.6 M 16.3 M 18.3 M 0.0 -6.5 -5.04 -3.2 M -37.8 M -44.5 M 0 2 0.0 100.0
81 1403/02/30 15,176 -3.45 456.8 K 301.0 0.0 0.0 456.8 K 2.1 M 11.0 M 456.8 K 17.4 M 18.2 M 1.0 -8.28 -1.65 0.0 -37.1 M -26.8 M 1 1 100.0 100.0
82 1403/02/29 15,974 2.79 33.8 M 21.5 K 0.01 0.05 135.0 K 3.0 M 10.6 M 8.4 M 16.0 M 18.0 M -62.33 -5.4 -1.7 -33.4 M -37.1 M -28.7 M 2 4 0.8 99.5
83 1403/02/26 15,680 0.69 173.3 M 111.5 K 0.07 0.24 8.9 M 3.1 M 10.9 M 43.3 M 20.1 M 26.9 M -4.87 -6.58 -2.47 -155.5 M -40.3 M -54.8 M 2 4 10.3 100.0
84 1403/02/25 15,573 -0.97 12.7 B 8.2 M 227.14 134.03 1.0 M 1.9 M 15.4 M 353.6 K 17.6 M 24.4 M 2.83 -9.43 -1.58 3.3 M -27.3 M -34.4 M 4 2 0.0 0.0
85 1403/02/24 15,726 -1.56 589.7 K 375.0 0.01 0.01 294.9 K 2.3 M 15.4 M 589.7 K 29.5 M 24.4 M -2.0 -12.87 -1.59 0.0 -54.0 M -34.6 M 2 1 100.0 100.0
86 1403/02/23 15,971 -2.48 15.9 M 9.9 K 0.24 0.15 5.3 M 2.7 M 14.8 M 5.3 M 29.6 M 25.1 M 1.0 -10.83 -1.7 0.0 -54.4 M -41.7 M 3 3 100.0 100.0
87 1403/02/19 16,190 -1.72 51.0 M 31.2 K 0.87 0.28 745.1 K 3.3 M 14.8 M 25.5 M 31.4 M 24.9 M -34.25 -9.63 -1.68 -49.5 M -63.8 M -41.7 M 2 2 2.9 100.0
88 1403/02/18 16,400 -0.55 90.6 M 55.0 K 2.2 0.51 492.0 K 3.6 M 36.3 M 90.6 M 24.6 M 38.7 M -184.14 -6.93 -1.07 -90.1 M -54.2 M -33.2 M 1 1 0.5 100.0
89 1403/02/17 16,465 -0.87 137.0 M 83.1 K 8.82 0.79 2.3 M 3.2 M 36.3 M 45.7 M 15.9 M 37.3 M -20.19 -4.91 -1.03 -130.3 M -36.1 M -28.7 M 3 3 5.0 100.0
90 1403/02/16 16,610 -0.16 1.8 M 1.1 K 0.03 0.01 0.0 2.6 M 38.4 M 1.8 M 5.2 M 36.4 M 0.0 -1.98 1.05 -1.8 M -11.5 M -22.5 M 0 1 0.0 100.0
91 1403/02/12 16,640 0.67 64.6 M 38.8 K 1.38 0.38 8.6 M 2.5 M 37.0 M 16.1 M 18.8 M 35.4 M -1.87 -7.65 1.05 -47.3 M -55.9 M -22.4 M 2 4 26.8 100.0
92 1403/02/11 16,550 -0.49 1.6 M 957.0 0.02 0.01 292.8 K 684.5 K 37.4 M 527.3 K 19.7 M 36.6 M -1.8 -28.85 1.02 -1.3 M -46.3 M -20.1 M 1 3 18.5 100.0
93 1403/02/10 16,631 -1.19 1.5 M 893.0 0.02 0.01 742.6 K 740.5 K 36.0 M 742.6 K 24.0 M 36.6 M 1.0 -32.35 -1.02 0.0 -66.0 M -19.9 M 2 2 100.0 100.0
94 1403/02/09 16,670 -1.87 9.0 M 5.3 K 0.1 0.05 692.3 K 4.7 M 36.0 M 1.8 M 23.3 M 36.1 M -2.59 -4.97 -1.0 -6.9 M -72.7 M -20.0 M 3 5 23.2 100.0
95 1403/02/08 16,990 -0.93 226.0 M 133.0 K 1.99 1.27 1.0 M 7.3 M 35.4 M 112.5 M 24.4 M 35.1 M -109.97 -3.36 1.01 -223.9 M -74.7 M -27.4 M 1 2 0.5 99.5
96 1403/02/05 17,150 1.19 598.5 K 349.0 0.0 0.0 598.5 K 27.7 M 33.2 M 0.0 11.9 M 29.9 M 0.0 2.32 1.11 598.5 K 40.2 M -18.5 M 1 0 100.0 0.0
97 1403/02/04 16,945 -0.07 100.0 M 59.0 K 0.46 0.53 0.0 24.6 M 30.7 M 20.0 M 11.6 M 32.0 M 0.0 2.12 -1.04 -100.0 M 32.5 M -17.4 M 0 5 0.0 100.0
98 1403/02/03 16,940 0.04 62.5 M 36.8 K 0.24 0.33 14.6 M 23.3 M 29.9 M 12.5 M 33.9 M 31.6 M 1.17 -1.46 -1.05 -33.3 M -58.7 M -12.4 M 2 5 46.7 100.0
99 1403/02/02 16,999 0.51 51.3 M 30.3 K 0.21 0.28 6.9 M 32.2 M 29.2 M 8.6 M 34.3 M 32.4 M -1.24 -1.07 -1.11 -16.8 M -1.6 M -10.8 M 5 6 67.3 100.0
100 1403/02/01 16,930 3.23 351.8 M 208.0 K 1.7 2.1 50.3 M 32.2 M 30.3 M 607.6 K 40.2 M 33.8 M 82.72 -1.25 -1.12 350.6 M 1.7 M -10.9 M 7 2 100.0 0.3
101 1403/01/29 16,450 0.19 42.6 M 26.0 K 0.22 0.25 848.1 K 16.4 M 26.9 M 10.1 M 41.4 M 33.4 M -11.92 -2.53 -1.24 -37.9 M -96.7 M -28.7 M 3 4 6.0 94.9
102 1403/01/28 16,419 1.03 557.4 M 339.5 K 1.4 3.72 1.5 M 17.4 M 27.0 M 139.4 M 41.5 M 35.0 M -95.54 -2.39 -1.3 -556.0 M -89.1 M -36.0 M 1 4 0.3 100.0
103 1403/01/27 16,253 2.0 253.0 M 155.7 K 0.74 1.71 63.3 M 71.9 M 27.0 M 375.0 K 63.6 M 30.7 M 168.67 1.13 -1.14 251.9 M 45.9 M -15.5 M 4 3 100.0 0.4
104 1403/01/26 15,935 -2.0 3.1 M 2.0 K 0.01 0.02 776.8 K 69.7 M 24.7 M 1.6 M 71.1 M 34.2 M -2.0 -1.02 -1.38 0.0 -4.5 M -40.5 M 4 2 100.0 100.0
105 1403/01/25 16,260 -3.79 143.1 M 88.0 K 0.45 0.95 447.4 K 90.9 M 24.7 M 28.6 M 75.6 M 36.0 M -63.98 1.2 -1.46 -141.3 M -5.5 M -49.5 M 4 5 1.3 100.0
106 1403/01/21 16,983 -1.93 1.2 M 682.0 0.0 0.01 576.3 K 107.8 M 25.5 M 384.2 K 76.6 M 34.6 M 1.5 1.41 -1.36 0.0 22.6 M -42.5 M 2 3 100.0 100.0
107 1403/01/20 16,810 -0.46 1.7 B 964.7 K 520.29 18.14 196.5 M 118.5 M 25.5 M 176.7 M 97.4 M 34.3 M 1.11 1.22 -1.35 118.7 M 22.6 M -48.3 M 6 6 70.6 63.4
108 1403/01/18 16,888 -1.27 506.6 K 300.0 0.13 0.01 506.6 K 1.4 M 7.2 M 506.6 K 1.8 M 20.5 M 1.0 -1.25 -2.85 0.0 -855.7 K -54.3 M 1 1 100.0 100.0
109 1403/01/15 17,105 1.61 5.1 M 3.0 K 0.15 0.06 0.0 1.5 M 7.0 M 5.1 M 1.8 M 19.6 M 0.0 -1.21 -2.82 -5.1 M -1.2 M -54.7 M 0 1 0.0 100.0
110 1403/01/14 16,820 -3.22 6.3 M 3.7 K 0.1 0.07 2.8 M 1.3 M 6.8 M 2.1 M 8.6 M 19.8 M 1.31 -6.65 -2.92 -790.5 K -31.2 M -54.3 M 2 3 87.5 100.0
111 1403/01/11 17,380 -0.5 100.8 K 58.0 0.0 0.0 100.8 K 4.0 M 7.0 M 0.0 9.8 M 20.3 M 0.0 -2.45 -2.89 100.8 K -40.2 M -53.2 M 1 0 100.0 0.0
112 1403/01/08 17,479 1.28 3.8 M 2.2 K 0.03 0.04 1.3 M 12.3 M 6.7 M 774.6 K 18.0 M 19.3 M 1.65 -1.47 -2.87 1.5 M -35.5 M -53.2 M 3 3 100.0 60.7
113 1403/01/07 17,380 0.51 4.0 M 2.3 K 0.03 0.04 1.1 M 12.6 M 6.7 M 1.3 M 18.0 M 19.0 M -1.18 -1.43 -2.83 -1.7 M -36.0 M -53.2 M 2 3 56.7 100.0
114 1403/01/06 17,300 2.48 159.0 M 92.0 K 1.52 1.8 949.1 K 12.2 M 6.5 M 14.5 M 19.2 M 19.5 M -15.23 -1.57 -2.98 -155.2 M -35.7 M -53.2 M 4 11 2.4 100.0
115 1403/01/05 17,343 5.33 142.2 M 84.2 K 1.9 1.79 9.1 M 13.3 M 7.3 M 10.0 M 20.9 M 19.9 M -1.11 -1.56 -2.74 -45.8 M -8.7 M -43.7 M 6 10 38.2 70.4
116 1402/12/28 16,435 0.01 334.7 M 203.3 K 7.75 5.49 19.8 M 12.8 M 6.9 M 73.3 M 24.8 M 21.0 M -3.7 -1.94 -3.02 23.5 M -576.6 K -41.4 M 16 4 94.6 87.6
117 1402/12/27 16,594 1.46 1.4 M 835.0 0.02 0.02 258.9 K 608.7 K 2.7 M 457.4 K 15.5 M 16.7 M -1.77 -25.48 -6.24 -854.4 K -42.0 M -42.5 M 2 3 37.7 100.0
118 1402/12/26 16,356 -0.18 1.8 M 1.1 K 0.02 0.03 613.4 K 918.6 K 2.7 M 1.8 M 30.5 M 16.5 M -3.0 -33.19 -6.23 0.0 -71.2 M -42.7 M 3 1 100.0 100.0
119 1402/12/23 16,340 -1.46 20.6 M 12.6 K 0.13 0.34 163.5 K 1.0 M 2.8 M 10.3 M 43.7 M 16.2 M -63.13 -42.31 -5.82 -20.5 M -120.7 M -43.3 M 1 2 0.8 100.0
120 1402/12/22 16,415 -1.03 5.7 M 3.5 K 0.04 0.08 239.8 K 2.8 M 2.8 M 1.9 M 49.8 M 15.2 M -7.96 -17.72 -5.42 -5.0 M -152.5 M -43.2 M 3 3 12.6 100.0
121 1402/12/21 16,580 -0.06 187.5 M 113.1 K 1.06 3.18 1.4 M 3.2 M 2.7 M 37.5 M 46.7 M 15.7 M -27.69 -14.48 -5.73 -183.5 M -151.8 M -48.5 M 3 5 2.2 100.0
122 1402/12/20 16,590 -0.25 150.1 M 90.5 K 1.0 2.87 3.3 M 3.3 M 2.7 M 150.1 M 38.1 M 13.1 M -45.25 -11.72 -4.8 -146.8 M -138.2 M -39.5 M 1 1 2.2 100.0
123 1402/12/16 16,625 -0.26 247.9 M 149.0 K 2.4 4.19 0.0 2.9 M 2.8 M 82.6 M 25.2 M 11.1 M 0.0 -8.75 -3.94 -247.9 M -109.2 M -32.5 M 0 3 0.0 100.0
124 1402/12/15 16,808 0.54 208.6 M 125.1 K 3.34 4.1 5.1 M 2.6 M 2.7 M 51.3 M 13.8 M 12.9 M -10.02 -5.41 -4.73 -179.6 M -61.0 M -38.6 M 5 4 12.3 98.4
125 1402/12/14 16,749 -0.52 4.4 M 2.7 K 0.07 0.08 1.3 M 1.4 M 2.7 M 979.5 K 6.7 M 10.0 M 1.29 -4.86 -3.68 -1.4 M -24.6 M -29.6 M 2 4 57.0 88.3
126 1402/12/13 16,690 2.15 280.2 M 166.4 K 26.27 2.65 522.9 K 2.7 M 3.5 M 16.7 M 7.6 M 9.5 M -31.85 -2.79 -2.71 -115.5 M -20.3 M -27.7 M 2 7 0.4 41.6
127 1402/12/12 16,647 2.72 12.8 M 7.8 K 1.5 0.13 1.8 M 2.4 M 15.2 M 1.4 M 1.5 M 15.6 M 1.31 1.63 -1.03 -1.5 M 2.8 M 3.3 M 3 5 42.6 54.2
128 1402/12/09 16,200 0.06 14.4 M 8.9 K 2.27 0.12 1.6 M 2.3 M 15.1 M 2.7 M 1.3 M 15.9 M -1.7 1.82 -1.05 -7.2 M 3.4 M 3.4 M 4 5 44.1 93.9
129 1402/12/08 16,190 0.32 2.6 M 1.6 K 0.15 0.02 1.3 M 2.1 M 18.9 M 0.0 783.0 K 18.6 M 0.0 2.7 1.02 2.6 M 4.8 M 17.7 M 2 0 100.0 0.0
130 1402/12/07 16,001 -3.47 20.1 M 12.4 K 1.41 0.04 10.0 M 4.7 M 27.2 M 112.0 K 1.6 M 18.4 M 89.68 2.99 1.48 20.0 M 11.3 M 65.1 M 2 1 100.0 0.6
131 1402/12/05 16,577 0.94 1.5 M 916.0 0.1 0.0 379.6 K 3.8 M 26.0 M 379.6 K 1.9 M 18.7 M 1.0 2.03 1.39 0.0 7.3 M 62.1 M 4 4 100.0 100.0
132 1402/12/02 16,519 -0.13 3.8 M 2.3 K 0.25 0.01 1.3 M 4.3 M 26.3 M 622.0 K 2.1 M 19.0 M 2.05 2.06 1.38 1.3 M 7.5 M 61.7 M 3 4 100.0 65.0
133 1402/12/01 16,537 1.92 3.7 M 2.2 K 0.22 0.0 928.0 K 4.2 M 27.0 M 3.7 M 2.5 M 19.5 M -4.0 1.69 1.39 0.0 6.3 M 61.4 M 4 1 100.0 100.0
134 1402/11/30 16,300 -0.79 57.1 M 35.2 K 6.2 0.06 15.4 M 5.5 M 27.5 M 5.5 M 2.8 M 19.4 M 2.78 1.97 1.41 35.0 M 3.8 M 61.5 M 3 2 80.6 19.4
135 1402/11/29 16,429 1.5 5.5 M 3.3 K 0.17 0.01 2.7 M 1.3 M 26.4 M 2.7 M 2.7 M 19.0 M 1.0 -2.05 1.38 0.0 -7.0 M 57.5 M 2 2 100.0 100.0
136 1402/11/28 16,220 -0.11 1.7 M 1.1 K 0.05 0.0 866.0 K 874.7 K 26.0 M 249.6 K 6.8 M 20.8 M 3.47 -7.73 1.25 1.2 M -29.0 M 47.9 M 2 2 100.0 28.8
137 1402/11/25 16,395 -0.03 6.6 M 4.0 K 0.19 0.0 607.7 K 993.2 K 26.5 M 1.6 M 6.2 M 21.0 M -2.7 -6.29 1.26 -4.7 M -29.9 M 47.8 M 3 4 27.8 100.0
138 1402/11/24 16,400 -0.06 12.7 M 7.8 K 0.12 0.01 0.0 1.8 M 26.3 M 4.2 M 7.2 M 20.4 M 0.0 -4.04 1.29 -12.7 M -30.4 M 48.0 M 0 3 0.0 100.0
139 1402/11/23 16,550 0.36 20.0 M 12.2 K 0.18 0.01 1.4 M 1.8 M 25.6 M 3.3 M 22.5 M 20.4 M -2.38 -12.43 1.26 -18.6 M -101.9 M 48.1 M 1 6 7.0 100.0
140 1402/11/21 16,492 0.01 119.0 M 72.2 K 1.06 0.08 924.0 K 2.5 M 25.4 M 14.5 M 21.7 M 20.8 M -15.66 -8.53 1.22 -110.2 M -98.3 M 49.0 M 6 8 4.7 97.2
141 1402/11/18 16,606 1.07 7.4 M 4.5 K 0.02 0.01 1.4 M 4.5 M 25.8 M 1.5 M 15.3 M 19.8 M -1.07 -3.4 1.3 -3.3 M -68.7 M 54.5 M 3 5 55.9 100.0
142 1402/11/17 16,431 -0.21 17.3 M 10.5 K 0.05 0.01 5.2 M 24.6 M 25.8 M 8.7 M 31.1 M 19.8 M -1.67 -1.26 1.3 -7.0 M 33.0 M 54.7 M 2 2 59.7 100.0
143 1402/11/16 16,499 -0.48 380.0 M 230.8 K 1.02 0.27 1.9 M 24.0 M 24.3 M 126.7 M 29.9 M 18.9 M -67.74 -1.25 1.29 -370.6 M 34.4 M 55.0 M 5 3 2.5 100.0
144 1402/11/15 16,600 -0.22 38.3 M 23.1 K 0.07 0.03 5.4 M 29.7 M 25.0 M 3.1 M 25.6 M 15.4 M 1.73 1.16 1.63 -231.1 K 164.2 M 73.6 M 4 7 56.0 56.6
145 1402/11/14 16,690 -3.36 116.6 M 70.1 K 0.05 0.08 5.3 M 43.8 M 24.6 M 4.9 M 29.5 M 15.8 M 1.07 1.49 1.56 37.7 M 354.2 M 73.6 M 22 16 100.0 67.7
146 1402/11/11 16,605 -1.6 1.3 B 743.3 K 0.65 0.91 53.1 M 55.3 M 28.8 M 65.0 M 46.1 M 18.3 M -1.23 1.2 1.58 505.0 M 338.9 M 69.8 M 23 11 95.1 55.7
147 1402/11/10 16,732 -4.2 939.9 K 557.0 0.0 0.0 313.3 K 51.5 M 20.4 M 313.3 K 22.3 M 9.8 M 1.0 2.31 2.07 0.0 236.3 M 44.5 M 3 3 100.0 100.0
148 1402/11/09 16,855 0.29 512.8 M 293.6 K 0.17 0.37 46.6 M 57.4 M 21.0 M 58.5 M 24.4 M 9.9 M -1.26 2.36 2.12 278.7 M 235.2 M 44.5 M 11 4 100.0 45.7
149 1402/11/08 16,870 1.44 952.0 M 566.5 K 0.28 0.73 190.4 M 57.8 M 15.6 M 2.5 M 8.3 M 6.5 M 75.68 6.97 2.38 949.5 M 179.8 M 30.6 M 5 1 100.0 0.3
150 1402/11/07 16,623 -0.23 8.1 B 4.9 M 3.87 9.14 3.2 M 2.1 M 1.5 M 20.4 M 8.9 M 6.3 M -6.33 -4.22 -4.35 -38.7 M -19.1 M -16.9 M 7 3 0.3 0.8
151 1402/11/04 17,251 3.61 17.9 M 10.7 K 0.01 0.02 1.8 M 2.1 M 1.2 M 4.3 M 17.5 M 5.5 M -2.48 -8.25 -4.48 -7.8 M -49.7 M -14.9 M 3 3 29.5 73.0
152 1402/11/02 16,650 0.91 5.8 M 3.5 K 0.0 0.01 0.0 2.2 M 1.2 M 2.9 M 19.1 M 5.5 M 0.0 -8.61 -4.63 -5.8 M -48.1 M -14.5 M 0 2 0.0 100.0
153 1402/11/01 16,500 -1.79 5.1 B 3.1 M 2.07 6.5 1.1 M 2.2 M 1.2 M 313.5 K 14.3 M 53.7 M 3.51 -6.52 -44.97 1.9 M -47.2 M -176.4 M 2 1 0.0 0.0
154 1402/10/30 16,790 -0.58 3.4 B 2.0 M 1.87 5.42 1.3 M 2.0 M 1.3 M 8.8 M 13.4 M 54.3 M -6.7 -6.62 -41.17 -45.0 M -49.5 M -177.9 M 6 6 0.2 1.5
155 1402/10/27 17,000 0.59 1.9 B 1.1 M 1.3 3.51 4.1 M 2.1 M 1.3 M 52.1 M 12.8 M 55.4 M -12.61 -6.07 -41.58 -191.7 M -40.7 M -175.5 M 4 4 0.9 11.0
156 1402/10/26 16,900 -0.05 3.4 B 2.0 M 4.32 9.07 0.0 887.8 K 1.3 M 16.9 K 1.2 M 53.2 M 0.0 -1.3 -41.7 -16.8 K -2.5 M -166.2 M 0 1 0.0 0.0
157 1402/10/25 17,000 0.0 3.7 B 2.2 M 95.2 20.01 2.1 M 890.7 K 1.4 M 1.4 M 1.1 M 53.4 M 1.52 -1.2 -39.16 -1.3 M -2.5 M -166.5 M 4 7 0.2 0.3
158 1402/10/24 16,951 0.28 181.1 M 106.5 K 55.85 1.01 561.1 K 740.4 K 1.3 M 3.8 M 1.1 M 58.8 M -6.71 -1.48 -44.66 -9.6 M -2.1 M -166.5 M 3 3 0.9 6.2
159 1402/10/23 16,899 0.36 1.5 M 873.0 0.49 0.01 420.0 K 747.4 K 1.4 M 491.9 K 712.1 K 60.8 M -1.17 1.05 -44.65 -635.6 K -150.4 K -166.0 M 2 3 56.9 100.0
160 1402/10/20 16,800 0.45 1.7 M 1.0 K 0.16 0.01 155.5 K 630.2 K 1.4 M 242.2 K 652.9 K 62.0 M -1.56 -1.04 -42.97 -1.1 M 30.5 K -162.2 M 4 7 36.7 100.0
161 1402/10/19 16,735 0.63 2.7 M 1.6 K 0.25 0.02 903.2 K 723.8 K 1.5 M 518.6 K 3.2 M 69.6 M 1.74 -4.44 -47.05 116.6 K -7.5 M -162.1 M 3 5 99.4 95.1
162 1402/10/18 16,814 0.08 9.7 M 5.8 K 0.96 0.05 1.1 M 841.3 K 1.5 M 1.5 M 3.8 M 74.1 M -1.42 -4.57 -49.59 504.5 K -7.6 M -162.2 M 9 6 100.0 94.8
163 1402/10/17 16,800 0.62 336.0 K 200.0 0.03 0.0 336.0 K 1.1 M 1.6 M 0.0 4.6 M 76.3 M 0.0 -4.07 -46.23 336.0 K -7.7 M -162.9 M 1 0 100.0 0.0
164 1402/10/16 16,700 -1.94 502.6 K 301.0 0.05 0.0 100.5 K 955.5 K 1.7 M 77.9 K 3.7 M 69.0 M 1.29 -3.88 -40.89 268.9 K -7.7 M -163.4 M 5 3 100.0 46.5
165 1402/10/11 17,030 -0.11 39.4 M 23.1 K 13.47 0.11 511.2 K 1.3 M 1.7 M 19.7 M 3.8 M 70.5 M -38.56 -2.97 -40.38 -38.9 M -7.8 M -163.5 M 1 2 1.3 100.0
166 1402/10/10 16,619 0.05 4.9 M 2.9 K 2.13 0.01 1.6 M 1.3 M 1.8 M 1.6 M 1.0 M 62.5 M 1.0 1.28 -34.96 0.0 13.6 K -162.3 M 3 3 100.0 100.0
167 1402/10/09 16,612 0.38 6.2 M 3.7 K 0.01 0.02 6.2 M 1.1 M 1.9 M 2.1 M 794.7 K 60.2 M 3.0 1.34 -31.77 0.0 13.6 K -163.9 M 1 3 100.0 100.0
168 1402/10/06 16,850 1.27 1.2 M 746.0 0.0 0.0 308.6 K 719.6 K 1.9 M 377.8 K 250.0 M 57.8 M -1.22 -347.47 -30.94 101.1 K -648.4 M -165.7 M 4 3 100.0 91.8
169 1402/10/05 16,999 0.65 1.1 M 663.0 0.0 0.0 551.6 K 1.7 M 2.3 M 367.7 K 298.8 M 57.0 M 1.5 -171.16 -25.14 0.0 -654.2 M -163.8 M 2 3 100.0 100.0
170 1402/10/04 16,590 -1.62 947.5 K 561.0 0.0 0.0 914.3 K 1.6 M 2.3 M 473.7 K 275.1 M 58.9 M 1.93 -168.68 -25.62 -33.2 K -653.8 M -163.8 M 1 2 96.5 100.0
171 1402/10/03 16,900 -1.39 1.9 M 1.1 K 0.0 0.0 165.0 K 2.0 M 2.3 M 165.0 K 255.1 M 59.1 M 1.0 -127.53 -25.78 0.0 -654.8 M -164.2 M 1 1 8.9 8.9
172 1402/10/02 17,100 2.89 3.4 B 2.0 M 167.06 15.98 1.3 M 2.3 M 2.3 M 811.8 M 256.2 M 59.2 M -622.28 -112.19 -25.34 -3.2 B -656.0 M -164.2 M 4 4 0.2 94.9
173 1402/09/29 16,620 -0.86 37.3 M 22.5 K 2.94 0.18 8.3 M 2.5 M 2.4 M 37.3 M 8.4 M 5.3 M -4.49 -3.37 -2.2 -29.0 M -7.9 M -1.6 M 1 1 22.3 100.0
174 1402/09/28 16,935 1.16 18.0 M 10.7 K 0.67 0.09 1.4 M 2.1 M 2.5 M 3.9 M 4.9 M 4.9 M -2.85 -2.29 -1.98 2.2 M -2.1 M -191.6 K 13 4 100.0 87.5
175 1402/09/27 16,660 1.59 28.0 M 16.7 K 1.31 0.13 5.1 M 1.7 M 2.6 M 5.1 M 5.5 M 4.8 M 1.0 -3.27 -1.84 -5.1 M 12.8 M -518.0 K 2 3 36.7 54.9
176 1402/09/25 16,395 -1.32 14.4 M 8.8 K 0.78 0.07 4.2 M 1.6 M 2.5 M 14.2 M 4.9 M 4.8 M -3.39 -3.12 -1.9 -5.8 M 13.8 M -1.2 M 2 1 58.3 98.6
177 1402/09/22 16,614 0.68 1.7 M 1000.0 0.07 0.01 0.0 1.5 M 2.6 M 1.7 M 2.4 M 4.7 M 0.0 -1.62 -1.81 -1.7 M 14.7 M -405.5 K 0 1 0.0 100.0
178 1402/09/21 16,501 -0.8 1.7 M 1000.0 0.06 0.01 1.7 M 1.7 M 2.6 M 1.7 M 4.2 M 4.6 M 1.0 -2.53 -1.79 0.0 12.5 M -352.4 K 1 1 100.0 100.0
179 1402/09/20 16,635 0.07 88.1 M 53.0 K 0.13 0.42 1.5 M 1.7 M 2.5 M 5.7 M 4.1 M 4.4 M -3.83 -2.37 -1.73 76.7 M 10.4 M -357.2 K 59 2 100.0 13.0
180 1402/09/19 16,624 -0.27 337.5 K 203.0 0.0 0.0 337.5 K 2.8 M 3.8 M 337.5 K 3.6 M 4.1 M 1.0 -1.27 -1.09 0.0 -5.1 M -4.4 M 1 1 100.0 100.0
181 1402/09/18 16,669 0.88 1.7 M 1000.0 0.0 0.01 0.0 2.9 M 3.9 M 833.4 K 3.6 M 4.0 M 0.0 -1.24 -1.05 -1.7 M -8.4 M -3.7 M 0 2 0.0 100.0
182 1402/09/15 16,750 -0.46 33.5 M 20.3 K 0.05 0.16 4.7 M 3.2 M 3.6 M 6.3 M 5.1 M 4.1 M -1.35 -1.61 -1.13 -12.8 M -14.5 M -4.0 M 4 5 55.6 93.6
183 1402/09/14 16,820 1.75 17.7 M 10.5 K 0.02 0.08 3.0 M 2.7 M 3.5 M 3.2 M 5.3 M 3.9 M -1.08 -1.97 -1.11 -10.0 M -18.9 M -3.4 M 2 5 33.4 90.1
184 1402/09/13 16,646 2.46 3.3 B 2.0 M 75.0 80.7 1.1 M 4.3 M 3.5 M 2.2 M 5.4 M 3.8 M -2.03 -1.26 -1.08 -1.2 M -9.2 M -3.0 M 3 2 0.1 0.1
185 1402/09/12 16,370 2.1 26.9 M 16.5 K 0.67 0.68 2.6 M 4.8 M 3.7 M 3.4 M 5.4 M 3.7 M -1.28 -1.14 -1.01 -16.3 M -9.0 M -3.2 M 4 8 39.2 100.0
186 1402/09/11 15,904 -0.12 58.3 M 36.4 K 0.63 1.6 3.6 M 5.0 M 3.6 M 9.0 M 6.2 M 3.6 M -2.48 -1.24 -1.02 -32.4 M -7.5 M -2.0 M 6 6 37.5 93.1
187 1402/09/08 16,001 2.03 41.8 M 26.3 K 0.49 1.2 2.3 M 5.5 M 3.5 M 7.0 M 5.1 M 2.8 M -2.98 1.07 1.25 -34.8 M -1.1 M -394.3 K 3 6 16.8 100.0
188 1402/09/07 15,730 1.75 85.0 M 54.2 K 1.14 1.65 8.5 M 6.2 M 3.3 M 3.1 M 3.3 M 2.3 M 2.77 1.89 1.44 38.8 M 7.8 M 1.4 M 6 4 60.2 14.5
189 1402/09/06 15,460 0.52 185.5 K 120.0 0.0 0.0 0.0 4.9 M 2.4 M 185.5 K 4.9 M 10.6 M 0.0 1.0 -4.41 -185.5 K 19.7 K -20.7 M 0 1 0.0 100.0
190 1402/09/05 15,381 -1.42 9.2 M 6.0 K 0.12 0.18 1.5 K 4.3 M 2.3 M 4.6 M 4.3 M 10.6 M -3.0 K 1.01 -4.52 -9.2 M -799.9 K -20.7 M 1 2 0.0 100.0
191 1402/09/04 15,750 1.07 311.7 M 199.8 K 18.44 8.67 3.7 M 5.0 M 2.6 M 7.8 M 4.8 M 10.4 M -2.08 1.02 -4.03 -316.7 K -2.7 M -19.9 M 2 1 2.4 2.5
192 1402/09/01 15,625 2.32 16.2 M 10.4 K 1.15 0.45 5.0 M 6.2 M 2.5 M 107.8 K 4.5 M 10.1 M 45.97 1.38 -4.07 9.8 M -624.8 K -19.9 M 2 1 61.3 0.7
193 1402/08/30 15,450 0.91 33.5 M 21.9 K 1.3 0.99 8.4 M 5.5 M 2.3 M 8.4 M 4.1 M 10.3 M 1.0 1.34 -4.49 27.5 K -2.7 M -21.4 M 2 2 50.0 50.0
194 1402/08/29 15,310 -1.07 4.8 M 3.1 K 0.18 0.14 525.1 K 2.8 M 2.0 M 1.6 M 2.3 M 10.1 M -3.05 1.25 -5.2 -4.3 M -2.7 M -21.4 M 1 3 10.9 100.0
195 1402/08/28 15,600 -0.79 18.9 M 12.2 K 0.71 0.57 0.0 1.8 M 1.9 M 6.3 M 2.0 M 10.5 M 0.0 -1.13 -5.4 -18.9 M -2.7 M -21.1 M 0 3 0.0 100.0
196 1402/08/24 15,725 -0.88 10.2 M 6.5 K 0.38 0.31 10.2 M 2.6 M 1.8 M 0.0 673.4 K 9.7 M 0.0 3.83 -5.36 10.2 M 4.1 M -20.3 M 1 0 100.0 0.0
197 1402/08/23 15,895 0.09 1.7 M 1.1 K 0.06 0.05 101.2 K 1.4 M 1.6 M 350.4 K 1.2 M 9.4 M -3.46 1.19 -5.91 -599.6 K 101.7 K -21.0 M 1 2 5.8 40.2
198 1402/08/22 15,781 0.83 98.0 M 61.7 K 10.19 3.37 541.3 K 1.4 M 1.6 M 212.7 K 1.2 M 9.6 M 2.54 1.15 -5.89 -96.9 K 221.7 K -21.0 M 1 3 0.6 0.7
199 1402/08/21 15,590 -1.5 6.4 M 4.1 K 0.57 0.23 400.8 K 1.5 M 1.6 M 1.2 M 1.3 M 9.3 M -2.93 1.09 -5.9 -4.3 M -240.2 K -21.0 M 4 5 25.0 91.5
200 1402/08/20 15,815 -0.57 19.8 M 12.5 K 1.92 0.71 4.0 M 2.3 M 1.7 M 434.5 K 1.8 M 10.0 M 9.13 1.3 -5.83 15.0 M -343.7 K -20.8 M 4 2 80.0 4.4
201 1402/08/17 16,050 1.08 9.7 M 6.1 K 1.13 0.25 54.7 K 1.6 M 1.4 M 3.2 M 1.9 M 9.4 M -59.04 -1.14 -6.63 -9.5 M -1.7 M -21.8 M 3 3 1.7 99.9
202 1402/08/16 15,975 1.75 5.6 M 3.5 K 0.49 0.04 31.8 K 2.0 M 7.9 M 31.8 K 1.2 M 11.1 M 1.0 1.71 -1.41 30.0 84.4 K -17.3 M 1 1 0.6 0.6
203 1402/08/15 15,755 1.89 6.3 M 4.0 K 0.07 0.04 0.0 2.0 M 7.5 M 802.1 K 1.6 M 41.9 M 0.0 1.24 -5.62 -2.4 M 105.6 K -112.1 M 0 3 0.0 38.3
204 1402/08/14 15,630 0.48 15.2 M 9.8 K 0.17 0.11 3.7 M 1.9 M 7.1 M 2.4 M 26.9 M 40.0 M 1.52 -14.09 -5.62 -4.8 M -80.0 M -115.9 M 2 5 48.6 80.1
205 1402/08/13 15,550 1.53 14.2 M 9.1 K 0.16 0.1 2.1 M 1.5 M 7.3 M 1.0 M 34.8 M 41.7 M 2.02 -22.58 -5.74 8.5 M -79.0 M -117.6 M 5 2 74.2 14.7
206 1402/08/10 15,318 0.12 943.4 K 616.0 0.01 0.01 107.1 K 2.1 M 7.3 M 235.9 K 34.9 M 39.9 M -2.2 -17.0 -5.49 -836.3 K -79.2 M -118.1 M 1 4 11.4 100.0
207 1402/08/09 15,178 1.54 18.7 M 12.3 K 0.21 0.1 1.7 M 2.1 M 8.1 M 3.3 M 41.8 M 52.1 M -1.98 -20.05 -6.46 106.1 K -79.1 M -156.7 M 6 3 53.1 52.5
208 1402/08/08 15,450 3.66 407.8 M 272.8 K 62.41 2.58 1.3 M 2.2 M 8.1 M 202.7 M 47.6 M 52.0 M -159.54 -21.63 -6.42 -402.8 M -83.0 M -156.7 M 2 2 0.6 99.4
209 1402/08/07 14,904 -1.84 1.5 K 1.0 0.0 0.0 1.5 K 2.7 M 7.9 M 1.5 K 2.9 M 45.5 M 1.0 -1.08 -5.73 0.0 -2.5 M -136.6 M 1 1 100.0 100.0
210 1402/08/06 14,775 -3.49 12.2 M 8.0 K 2.62 0.08 10.0 M 2.7 M 7.7 M 1.1 M 2.9 M 42.4 M 8.81 -1.08 -5.51 7.7 M -2.5 M -136.6 M 1 2 81.5 18.5
211 1402/08/03 15,230 -0.5 1.4 M 900.0 0.24 0.01 502.2 K 286.5 K 7.5 M 515.1 K 2.1 M 43.0 M -1.03 -7.38 -5.72 -528.1 K -4.3 M -137.0 M 1 2 36.4 74.8
212 1402/08/02 15,280 -2.15 19.7 M 12.9 K 9.06 0.12 198.7 K 243.3 K 7.4 M 9.9 M 2.4 M 43.0 M -49.7 -9.69 -5.81 -19.5 M -4.9 M -137.0 M 1 2 1.0 100.0
213 1402/08/01 15,616 -2.39 15.6 K 10.0 0.01 0.0 0.0 254.5 K 7.4 M 15.6 K 812.3 K 41.8 M 0.0 -3.19 -5.68 -15.6 K -1.4 M -136.0 M 0 1 0.0 100.0
214 1402/07/30 15,998 1.01 112.0 K 70.0 0.04 0.0 112.0 K 521.4 K 7.1 M 112.0 K 804.3 K 40.2 M 1.0 -1.54 -5.64 0.0 -1.4 M -138.0 M 1 1 100.0 100.0
215 1402/07/29 15,850 -0.01 2.4 M 1.5 K 0.71 0.01 302.0 K 579.9 K 6.9 M 472.0 K 818.4 K 38.4 M -1.56 -1.41 -5.54 -1.5 M -1.5 M -141.9 M 3 5 38.4 100.0
216 1402/07/26 15,922 -0.67 6.9 M 4.3 K 0.14 0.02 0.0 788.3 K 6.9 M 1.8 M 944.7 K 38.5 M 0.0 -1.2 -5.55 -3.7 M -2.0 M -142.2 M 0 2 0.0 53.7
217 1402/07/25 16,030 2.49 1.9 M 1.2 K 0.0 0.01 0.0 23.4 M 6.7 M 1.9 M 8.0 M 38.4 M 0.0 2.91 -5.7 -1.9 M 14.6 M -142.0 M 0 1 0.0 100.0
218 1402/07/24 15,934 3.17 3.2 M 2.0 K 0.01 0.01 788.3 K 13.2 M 6.6 M 630.7 K 82.2 M 38.9 M 1.25 -6.25 -5.85 0.0 -364.1 M -141.9 M 4 5 100.0 100.0
219 1402/07/23 15,445 0.26 308.9 K 200.0 0.0 0.0 0.0 13.8 M 6.5 M 308.9 K 76.4 M 38.5 M 0.0 -5.53 -5.94 -308.9 K -379.5 M -141.9 M 0 1 0.0 100.0
220 1402/07/22 15,375 -2.8 4.1 M 2.7 K 0.01 0.01 0.0 13.8 M 6.3 M 825.7 K 72.8 M 38.1 M 0.0 -5.26 -6.07 -4.1 M -387.6 M -141.7 M 0 5 0.0 100.0
221 1402/07/19 15,785 -2.35 230.5 M 145.7 K 0.38 0.67 38.4 M 11.9 M 5.9 M 18.9 M 72.8 M 37.7 M 2.03 -6.12 -6.38 79.4 M -386.9 M -142.0 M 6 8 100.0 65.6
222 1402/07/18 15,885 2.82 2.1 B 1.3 M 10.33 8.58 5.9 M 6.2 M 3.2 M 282.5 M 108.9 M 37.5 M -48.25 -17.68 -11.56 -1.9 B -557.2 M -146.6 M 14 7 3.9 94.0
223 1402/07/17 15,340 -2.01 82.9 M 53.6 K 0.46 0.36 1.8 M 4.7 M 2.6 M 10.4 M 42.0 M 14.6 M -5.8 -8.9 -5.67 -77.5 M -178.2 M -51.8 M 3 8 6.5 100.0
224 1402/07/16 15,698 -1.81 40.3 M 25.8 K 0.23 0.17 0.0 4.5 M 2.5 M 13.4 M 49.3 M 14.4 M 0.0 -10.92 -5.69 -40.3 M -163.1 M -47.9 M 0 3 0.0 100.0
225 1402/07/15 16,070 -2.03 4.2 M 2.6 K 0.02 0.02 779.5 K 4.0 M 3.7 M 830.7 K 40.5 M 13.6 M -1.07 -10.15 -3.7 -1.0 M -155.0 M -40.7 M 4 5 75.1 100.0
226 1402/07/12 15,921 -0.16 895.1 M 545.7 K 328.59 4.39 15.9 M 4.5 M 3.9 M 208.9 M 49.8 M 14.1 M -13.16 -10.96 -3.64 -772.0 M -154.8 M -40.8 M 4 4 7.1 93.3
227 1402/07/10 16,000 0.4 3.5 M 2.2 K 0.82 0.02 706.8 K 799.9 K 3.2 M 1.1 M 876.9 K 3.7 M -1.61 -1.1 -1.16 113.2 K -390.9 K -2.2 M 5 3 100.0 96.8
228 1402/07/09 15,901 -0.39 4.1 M 2.6 K 0.21 0.02 692.0 K 1.6 M 3.2 M 1.4 M 1.4 M 4.7 M -2.0 1.21 -1.46 -2.1 M -413.5 K -6.8 M 3 3 50.1 100.0
229 1402/07/08 15,920 -1.75 3.6 M 2.3 K 0.0 0.02 1.2 M 3.7 M 4.3 M 605.0 K 5.3 M 6.7 M 2.0 -1.45 -1.57 0.0 -7.8 M -12.0 M 3 6 100.0 100.0
230 1402/07/05 16,203 0.32 1.6 K 1.0 0.0 0.0 1.6 K 3.7 M 5.4 M 1.6 K 9.2 M 10.7 M 1.0 -2.5 -1.99 0.0 -23.6 M -24.2 M 1 1 100.0 100.0
231 1402/07/04 16,164 0.05 2.0 M 1.2 K 0.0 0.01 978.8 K 3.4 M 5.3 M 978.8 K 8.1 M 10.6 M 1.0 -2.37 -2.0 0.0 -25.1 M -24.2 M 2 2 100.0 100.0
232 1402/07/01 16,290 0.75 11.9 M 7.4 K 0.02 0.05 4.0 M 3.3 M 5.4 M 3.0 M 8.0 M 10.4 M 1.33 -2.41 -1.93 0.0 -25.1 M -24.7 M 3 4 100.0 100.0
233 1402/06/29 16,175 -1.98 83.5 M 51.7 K 0.11 0.35 5.6 M 3.0 M 5.3 M 13.9 M 9.0 M 10.5 M -2.49 -2.96 -1.99 -38.8 M -25.1 M -23.6 M 8 6 53.5 100.0
234 1402/06/27 16,507 0.01 3.8 B 2.3 M 572.93 66.83 1.9 M 1.2 M 5.2 M 12.4 M 5.3 M 10.2 M -6.42 -4.34 -1.97 -79.0 M -17.0 M -22.2 M 4 7 0.2 2.3
235 1402/06/26 16,570 1.66 18.3 M 11.1 K 3.46 0.32 585.7 K 1.0 M 5.3 M 1.9 M 1.4 M 10.1 M -3.23 -1.35 -1.9 -7.7 M -855.6 K -18.2 M 3 5 9.6 51.8
236 1402/06/22 16,410 -0.56 228.2 K 140.0 0.03 0.0 114.1 K 959.9 K 5.3 M 114.1 K 1.4 M 9.9 M 1.0 -1.46 -1.89 0.0 -1.0 M -17.8 M 2 2 100.0 100.0
237 1402/06/21 16,503 1.34 199.7 K 121.0 0.02 0.0 199.7 K 1.1 M 5.4 M 0.0 2.1 M 10.1 M 0.0 -1.89 -1.88 199.7 K -3.8 M -17.9 M 1 0 100.0 0.0
238 1402/06/20 16,253 -1.47 11.1 M 6.8 K 1.23 0.2 1.5 M 1.2 M 5.3 M 1.6 M 1.9 M 9.6 M -1.03 -1.56 -1.82 1.3 M -3.5 M -18.2 M 7 6 97.7 86.3
239 1402/06/19 16,500 1.33 3.1 M 1.9 K 0.1 0.05 1.0 M 1.1 M 5.5 M 582.0 K 1.8 M 9.7 M 1.78 -1.71 -1.78 1.9 M -3.8 M -18.3 M 3 2 100.0 37.4
240 1402/06/18 16,301 -2.72 11.4 M 7.0 K 0.36 0.16 578.6 K 5.1 M 5.6 M 1.9 M 1.8 M 11.4 M -3.3 2.87 -2.05 -8.5 M 16.6 M -26.9 M 5 6 25.3 100.0
241 1402/06/14 16,737 1.2 18.5 M 11.0 K 0.63 0.23 1.5 M 6.1 M 5.8 M 3.7 M 2.4 M 12.5 M -2.5 2.57 -2.17 -14.1 M 17.7 M -32.5 M 3 5 24.0 100.0
242 1402/06/13 16,700 1.27 8.6 M 5.2 K 0.18 0.11 1.4 M 6.5 M 5.9 M 1.0 M 1.9 M 14.3 M 1.35 3.38 -2.45 1.8 M 20.5 M -40.8 M 5 5 80.7 59.9
243 1402/06/12 16,696 0.65 4.1 M 2.5 K 0.04 0.05 1.0 M 6.1 M 6.0 M 1.0 M 6.3 M 14.4 M 1.0 -1.03 -2.42 0.0 1.7 M -41.6 M 4 4 100.0 100.0
244 1402/06/11 16,927 3.99 111.2 M 67.0 K 0.64 0.27 13.7 M 8.4 M 6.2 M 1.1 M 12.5 M 15.8 M 12.78 -1.48 -2.54 104.0 M -19.2 M -47.9 M 8 5 98.4 4.8
245 1402/06/08 16,500 0.7 19.4 M 11.9 K 0.12 0.05 5.4 M 8.7 M 64.8 M 6.5 M 23.3 M 16.2 M -1.21 -2.69 4.0 -3.3 M -89.0 M 237.4 M 3 3 82.9 100.0
246 1402/06/07 16,385 0.0 819.3 K 500.0 0.0 0.0 819.3 K 8.4 M 65.3 M 819.3 K 23.7 M 16.2 M 1.0 -2.82 4.03 0.0 -88.4 M 237.5 M 1 1 100.0 100.0
247 1402/06/06 16,399 2.22 105.9 M 64.6 K 0.67 0.26 1.6 M 8.3 M 65.3 M 12.9 M 21.0 M 16.2 M -8.28 -2.52 4.03 -92.0 M -90.3 M 237.5 M 7 8 10.3 97.1
248 1402/06/05 16,000 0.18 259.1 M 161.5 K 2.41 0.68 10.6 M 8.4 M 69.4 M 20.1 M 21.3 M 16.0 M -1.9 -2.53 4.34 -105.0 M -67.4 M 241.6 M 11 11 44.9 85.4
249 1402/06/04 16,000 4.51 451.8 M 282.9 K 27.03 1.26 13.4 M 7.1 M 71.3 M 47.3 M 20.7 M 15.0 M -3.54 -2.92 4.76 -245.0 M -48.7 M 246.6 M 10 8 29.6 83.8
250 1402/06/01 15,399 1.47 6.7 M 4.4 K 0.41 0.02 2.2 M 3.3 M 75.0 M 3.4 M 4.4 M 11.5 M -1.5 -1.33 6.49 0.0 476.1 K 259.4 M 3 2 100.0 100.0
251 1402/05/31 15,120 -3.9 24.7 M 16.3 K 2.12 0.07 5.0 M 3.1 M 70.8 M 4.1 M 3.5 M 10.8 M 1.22 -1.13 6.55 -9.6 M 476.1 K 259.2 M 3 6 61.2 100.0
252 1402/05/30 15,410 1.84 31.4 M 20.0 K 4.29 0.09 3.5 M 2.8 M 72.2 M 3.0 M 3.0 M 11.2 M 1.18 -1.1 6.44 22.5 M 2.1 M 259.7 M 9 3 100.0 28.3
253 1402/05/29 15,130 -3.32 16.6 M 11.0 K 3.9 0.05 2.5 M 1.6 M 78.3 M 8.3 M 2.5 M 11.4 M -3.33 -1.55 6.85 -11.7 M -3.5 M 258.4 M 2 2 30.0 100.0
254 1402/05/28 15,650 -2.66 1.1 M 700.0 0.03 0.0 1.1 M 1.4 M 73.7 M 0.0 1.3 M 10.7 M 0.0 1.02 6.91 1.1 M -1.3 M 259.0 M 1 0 100.0 0.0
255 1402/05/25 16,090 3.47 9.6 M 5.9 K 0.16 0.03 1.9 M 1.5 M 70.6 M 1.6 M 9.7 M 10.5 M 1.2 -6.61 6.7 0.0 -35.6 M 259.6 M 5 6 100.0 100.0
256 1402/05/24 15,550 -2.03 1.3 M 842.0 0.01 0.0 0.0 886.6 K 72.2 M 1.3 M 14.6 M 11.2 M 0.0 -16.44 6.43 -1.3 M -59.8 M 255.6 M 0 1 0.0 100.0
257 1402/05/23 15,800 1.76 7.6 M 4.8 K 0.08 0.02 722.9 K 845.7 K 68.5 M 1.5 M 19.4 M 11.2 M -2.1 -22.93 6.12 -5.4 M -95.4 M 255.7 M 3 5 28.5 100.0
258 1402/05/22 15,530 -1.56 2.8 M 1.8 K 0.02 0.01 1.0 M 1.8 M 69.6 M 708.1 K 19.5 M 11.5 M 1.45 -10.6 6.08 -776.0 K -97.2 M 264.6 M 2 4 72.6 100.0
259 1402/05/21 15,770 -3.9 172.8 M 109.6 K 0.13 0.48 2.4 M 4.2 M 70.3 M 43.2 M 23.1 M 11.9 M -18.27 -5.46 5.92 -170.5 M -122.4 M 264.1 M 1 4 1.4 100.0
260 1402/05/18 16,160 -0.88 122.0 M 74.4 K 0.09 0.33 251.1 K 154.8 M 68.8 M 17.4 M 17.5 M 10.5 M -69.15 8.83 6.57 -121.0 M 1.1 B 272.7 M 2 7 0.4 99.6
261 1402/05/17 16,300 -0.51 179.9 M 110.3 K 0.13 0.5 518.3 K 154.9 M 69.7 M 36.0 M 16.8 M 9.6 M -69.41 9.2 7.23 -179.4 M 1.1 B 279.3 M 1 5 0.3 100.0
262 1402/05/16 16,315 -0.76 29.2 M 17.8 K 0.02 0.08 3.0 M 154.9 M 67.6 M 4.9 M 13.9 M 7.8 M -1.65 11.15 8.62 -14.4 M 1.1 B 287.6 M 5 6 50.6 100.0
263 1402/05/15 16,379 3.9 213.2 M 129.7 K 0.16 0.59 6.2 M 171.8 M 70.4 M 23.6 M 14.2 M 8.1 M -3.8 12.07 8.68 -127.0 M 1.1 B 286.1 M 10 8 29.2 88.8
264 1402/05/14 16,500 1.89 6.2 B 4.0 M 632.65 158.86 278.0 M 185.6 M 71.9 M 14.5 M 10.4 M 6.2 M 19.17 17.92 11.58 5.8 B 1.2 B 297.6 M 22 21 98.0 4.9
265 1402/05/10 16,500 4.42 5.2 M 3.2 K 0.46 0.13 1.7 M 1.8 M 7.1 M 2.4 M 2.1 M 3.7 M -1.37 -1.15 1.92 -1.3 M -1.2 M 11.9 M 2 2 65.8 89.9
266 1402/05/09 15,801 -0.07 102.7 K 65.0 0.01 0.0 102.7 K 1.5 M 6.4 M 102.7 K 1.7 M 3.7 M 1.0 -1.14 1.73 0.0 -1.5 M 11.7 M 1 1 100.0 100.0
267 1402/05/08 15,820 -3.22 17.3 M 10.9 K 1.4 0.41 4.1 M 1.5 M 6.2 M 3.5 M 1.8 M 3.7 M 1.17 -1.17 1.68 -10.0 M -1.4 M 11.7 M 1 4 23.9 81.7
268 1402/05/07 16,442 -1.43 8.1 M 5.0 K 0.63 0.13 440.9 K 1.9 M 6.1 M 2.0 M 2.2 M 3.6 M -4.59 -1.15 1.69 -5.0 M -407.7 K 12.1 M 7 4 38.1 100.0
269 1402/05/04 16,450 -0.41 20.2 M 12.1 K 1.52 0.32 4.0 M 2.1 M 6.5 M 1.2 M 1.8 M 7.4 M 3.43 1.19 -1.14 10.3 M 799.6 K -4.7 M 4 5 79.9 29.1
270 1402/05/03 16,890 -0.35 12.4 M 7.5 K 0.46 0.2 955.9 K 2.2 M 6.2 M 1.2 M 2.1 M 7.5 M -1.23 1.04 -1.21 -2.9 M 1.3 M -4.7 M 8 9 61.8 85.3
271 1402/05/02 16,950 3.08 4.8 M 2.9 K 0.15 0.08 593.3 K 2.5 M 6.3 M 0.0 6.4 M 8.0 M 0.0 -2.6 -1.27 593.3 K -14.1 M -4.3 M 1 0 12.3 0.0
272 1402/05/01 16,440 0.23 19.0 M 11.6 K 0.3 0.29 7.0 M 2.9 M 6.3 M 9.5 M 6.4 M 7.7 M -1.36 -2.2 -1.23 -5.0 M -14.2 M -4.6 M 2 2 73.8 100.0
273 1402/04/31 16,340 -3.07 8.3 M 5.0 K 0.13 0.13 1.2 M 9.4 M 6.1 M 905.3 K 5.6 M 7.4 M 1.3 1.68 -1.22 1.0 M 21.5 M -4.9 M 7 8 100.0 87.6
274 1402/04/28 17,199 3.06 21.9 M 13.0 K 0.36 0.31 4.0 M 12.0 M 6.3 M 3.8 M 8.7 M 7.6 M 1.06 1.38 -1.2 12.6 M 19.0 M -5.2 M 5 2 92.3 34.9
275 1402/04/27 16,693 3.77 80.8 M 48.4 K 1.71 1.19 350.6 K 12.5 M 6.3 M 13.5 M 8.8 M 7.4 M -38.43 1.41 -1.17 -79.8 M 16.9 M -6.3 M 3 6 1.3 100.0
276 1402/04/26 16,032 -3.53 31.4 M 19.5 K 0.53 0.46 4.2 M 15.1 M 6.5 M 6.9 M 3.6 M 7.0 M -1.66 4.21 -1.07 104.4 K 35.1 M -2.4 M 5 3 66.2 65.9
277 1402/04/25 16,500 -3.11 175.4 M 105.5 K 5.07 0.44 43.6 M 15.2 M 6.2 M 417.3 K 2.8 M 7.0 M 104.57 5.53 -1.13 173.7 M 32.5 M -3.9 M 4 2 99.5 0.5
278 1402/04/24 17,030 0.29 11.9 M 7.0 K 0.19 0.02 102.2 K 2.4 M 4.4 M 11.9 M 5.1 M 7.0 M -116.66 -2.13 -1.57 -11.8 M -11.4 M -13.1 M 1 1 0.9 100.0
279 1402/04/21 16,900 -3.36 2.7 M 1.6 K 0.03 0.01 905.7 K 8.4 M 4.4 M 507.0 K 3.7 M 6.9 M 1.79 2.24 -1.57 2.2 M 11.5 M -13.4 M 3 1 100.0 18.7
280 1402/04/20 17,450 -3.0 14.3 M 8.2 K 0.16 0.03 12.9 M 12.5 M 4.4 M 608.9 K 3.5 M 6.6 M 21.25 3.58 -1.51 11.1 M 30.5 M -13.5 M 1 3 90.7 12.8
281 1402/04/19 18,000 0.43 111.0 M 61.7 K 1.5 0.21 1.9 M 8.1 M 4.2 M 3.5 M 3.7 M 7.1 M -1.77 2.18 -1.67 -12.9 M 27.4 M -16.9 M 4 6 7.0 18.7
282 1402/04/18 17,920 -0.53 45.9 M 25.6 K 0.63 0.08 180.0 K 7.6 M 4.4 M 9.2 M 3.5 M 8.1 M -50.98 2.16 -1.85 -45.7 M 30.0 M -21.4 M 1 5 0.4 100.0
283 1402/04/17 17,877 -0.59 165.0 M 91.6 K 1.41 0.29 14.2 M 7.6 M 4.3 M 2.5 M 2.4 M 13.4 M 5.73 3.13 -3.12 103.0 M 38.7 M -51.2 M 9 10 77.4 15.0
284 1402/04/14 18,398 2.32 104.4 M 58.0 K 1.03 0.18 20.3 M 5.1 M 3.2 M 1.1 M 15.3 M 15.0 M 17.72 -3.01 -4.61 96.9 M -50.1 M -66.0 M 5 4 97.3 4.4
285 1402/04/13 17,901 0.69 26.8 M 14.9 K 0.27 0.05 1.7 M 2.0 M 2.5 M 3.3 M 15.5 M 18.2 M -1.94 -7.58 -7.2 -4.4 M -67.6 M -89.6 M 13 8 83.4 99.6
286 1402/04/12 17,751 0.77 27.9 M 15.7 K 0.3 0.05 2.1 M 2.0 M 3.0 M 2.4 M 18.9 M 18.8 M -1.15 -9.6 -6.29 145.6 K -65.7 M -94.3 M 7 6 51.8 51.3
287 1402/04/11 17,600 1.3 42.2 M 23.9 K 0.39 0.07 549.1 K 1.8 M 3.7 M 1.3 M 20.5 M 21.3 M -2.32 -11.7 -5.75 -2.0 M -66.8 M -106.4 M 1 2 1.3 6.1
288 1402/04/10 17,360 -0.45 367.2 M 211.3 K 10.57 0.64 2.8 M 1.9 M 3.9 M 58.3 M 17.6 M 21.2 M -20.59 -9.3 -5.45 -341.2 M -68.6 M -108.7 M 3 6 2.3 95.2
289 1402/04/07 17,200 -2.65 29.9 M 17.1 K 0.62 0.05 2.5 M 1.7 M 3.9 M 2.6 M 2.1 M 19.0 M -1.04 -1.21 -4.85 9.4 M -1.3 M -97.5 M 8 4 65.7 34.3
290 1402/04/06 17,600 0.01 9.2 M 5.2 K 0.18 0.02 996.8 K 1.8 M 3.8 M 376.2 K 2.4 M 18.7 M 2.65 -1.36 -4.85 5.2 M -4.9 M -98.0 M 6 2 64.9 8.2
291 1402/04/05 17,799 0.96 5.9 M 3.4 K 0.09 0.01 189.0 K 2.9 M 4.2 M 1.5 M 3.2 M 18.7 M -7.81 -1.09 -4.45 -5.5 M -6.6 M -98.4 M 2 4 6.4 100.0
292 1402/04/04 17,502 0.01 121.2 M 68.8 K 0.08 0.16 2.2 M 2.7 M 4.1 M 3.3 M 4.2 M 17.8 M -1.47 -1.57 -4.36 -10.8 M -11.3 M -100.0 M 4 6 7.4 16.3
293 1402/04/03 17,422 -0.59 9.7 M 5.5 K 0.01 0.01 1.7 M 3.1 M 5.4 M 1.6 M 4.7 M 18.3 M 1.04 -1.49 -3.37 -4.6 M -11.1 M -99.1 M 3 6 52.1 100.0
294 1402/03/31 17,520 0.16 96.9 M 55.3 K 0.05 0.13 3.4 M 3.1 M 5.4 M 3.8 M 5.6 M 18.5 M -1.09 -1.82 -3.41 -8.7 M -13.8 M -102.5 M 4 6 14.2 23.2
295 1402/03/30 17,540 0.91 21.9 M 12.5 K 0.01 0.03 6.2 M 2.8 M 5.6 M 7.3 M 5.0 M 17.9 M -1.17 -1.79 -3.21 -3.1 M -12.1 M -101.8 M 3 3 85.7 100.0
296 1402/03/29 17,539 0.86 86.0 M 49.5 K 0.05 0.11 1.8 M 2.1 M 5.3 M 6.5 M 5.9 M 17.3 M -3.65 -2.84 -3.28 -29.3 M -22.9 M -101.4 M 9 7 18.5 52.6
297 1402/03/28 17,210 -1.71 7.0 B 4.0 M 12.21 15.37 4.4 M 3.0 M 5.5 M 5.3 M 9.3 M 16.8 M -1.21 -3.06 -3.08 -9.9 M -37.5 M -97.0 M 5 6 0.3 0.5
298 1402/03/27 17,590 -0.16 1.9 B 1.1 M 7.59 4.92 173.9 K 2.5 M 11.0 M 6.1 M 29.9 M 16.2 M -35.13 -11.87 -1.48 -18.0 M -163.8 M -53.7 M 2 3 0.0 1.0
299 1402/03/24 17,600 2.1 61.3 M 34.8 K 0.2 0.15 1.7 M 2.6 M 11.9 M 1.1 M 29.1 M 16.9 M 1.5 -11.39 -1.42 0.0 -198.9 M -51.7 M 4 6 10.9 10.9
300 1402/03/23 17,499 2.44 73.8 M 42.8 K 0.23 0.18 631.6 K 3.6 M 16.4 M 11.7 M 39.1 M 17.5 M -18.51 -10.92 -1.07 -57.2 M -273.8 M -12.5 M 2 5 1.7 79.2
301 1402/03/22 17,000 -2.01 222.2 M 130.1 K 0.66 0.55 4.9 M 4.6 M 16.2 M 21.2 M 35.8 M 17.8 M -4.31 -7.75 -1.1 -102.5 M -282.1 M -18.5 M 5 6 11.1 57.2
302 1402/03/21 17,300 -2.32 656.4 M 378.4 K 2.88 1.6 2.5 M 6.0 M 16.0 M 72.9 M 39.7 M 16.9 M -29.18 -6.65 -1.06 -641.5 M -309.8 M -13.3 M 6 9 2.3 100.0
303 1402/03/20 17,200 -4.52 199.7 M 112.8 K 0.92 0.45 1.5 M 6.5 M 16.6 M 20.0 M 28.1 M 14.8 M -12.94 -4.3 1.12 -193.5 M -191.3 M 19.5 M 4 10 3.1 100.0
304 1402/03/17 18,290 1.23 407.1 M 226.0 K 2.87 0.94 6.4 M 7.0 M 16.5 M 58.0 M 27.4 M 15.5 M -9.12 -3.89 1.06 -374.2 M -175.9 M 188.4 K 5 7 7.8 99.7
305 1402/03/16 18,300 1.76 150.4 M 83.3 K 1.24 0.35 6.5 M 6.0 M 15.9 M 13.7 M 18.0 M 13.7 M -2.11 -3.02 1.16 -98.6 M -101.4 M 18.8 M 8 11 34.4 100.0
306 1402/03/13 18,150 2.43 333.3 M 185.3 K 0.78 0.71 9.2 M 6.0 M 15.5 M 47.6 M 18.6 M 13.0 M -5.17 -3.11 1.2 -241.2 M -82.0 M 23.3 M 10 7 27.6 100.0
307 1402/03/10 17,701 -1.19 88.8 M 50.1 K 0.11 0.06 5.7 M 3.7 M 16.6 M 12.7 M 8.4 M 14.7 M -2.23 -2.26 1.13 -49.0 M -41.5 M 9.3 M 7 7 44.8 100.0
308 1402/03/09 17,910 0.1 119.3 M 66.6 K 0.15 0.08 3.0 M 7.9 M 15.9 M 14.9 M 9.4 M 15.0 M -4.98 -1.2 1.06 -116.3 M -30.1 M 3.7 M 1 8 2.5 100.0
309 1402/03/08 18,098 1.78 14.1 M 7.9 K 0.02 0.01 1.5 M 6.7 M 15.2 M 2.0 M 9.4 M 15.1 M -1.37 -1.39 1.01 -1.8 M -21.4 M 3.5 M 7 6 72.2 84.6
310 1402/03/07 17,701 -2.43 43.6 M 24.5 K 0.05 0.03 6.7 M 7.3 M 15.3 M 10.4 M 9.2 M 15.7 M -1.56 -1.25 -1.03 -1.6 M -20.1 M -6.9 M 6 4 92.0 95.6
311 1402/03/06 18,145 -1.5 1.9 B 1.0 M 3.95 1.26 2.0 M 6.4 M 14.9 M 4.4 M 8.3 M 15.1 M -2.18 -1.29 -1.02 -38.9 M -18.7 M 21.6 M 9 13 1.0 3.0
312 1402/03/03 18,400 -0.82 2.0 B 1.1 M 7.63 1.41 23.5 M 6.7 M 17.4 M 15.6 M 8.0 M 15.2 M 1.5 -1.19 1.14 8.0 M 866.7 K 74.1 M 7 10 8.2 7.8
313 1402/03/02 18,599 1.85 216.1 M 116.5 K 0.8 0.15 4.8 M 16.6 M 16.2 M 12.6 M 5.8 M 14.6 M -2.64 2.86 1.11 -73.0 M 170.2 M 73.9 M 19 13 41.9 75.7
314 1402/03/01 18,493 0.95 84.8 M 46.5 K 0.19 0.06 6.4 M 21.4 M 16.4 M 5.6 M 7.4 M 14.4 M 1.15 2.89 1.14 5.0 M 189.4 M 74.2 M 13 14 97.6 91.7
315 1402/02/31 18,380 -0.35 29.4 M 16.0 K 0.06 0.02 2.4 M 32.8 M 16.9 M 3.0 M 10.1 M 14.7 M -1.23 3.26 1.15 5.3 M 345.3 M 91.1 M 12 8 100.0 82.1
316 1402/02/30 18,298 -1.61 74.5 M 40.4 K 0.16 0.05 5.0 M 36.4 M 16.1 M 1.6 M 13.1 M 14.9 M 3.2 2.79 1.08 59.0 M 308.6 M 106.3 M 15 10 100.0 20.8
317 1402/02/27 18,696 3.29 915.4 M 492.2 K 2.15 0.62 70.4 M 40.2 M 15.9 M 4.3 M 13.4 M 15.0 M 16.31 3.0 1.06 854.9 M 297.2 M 104.8 M 13 14 100.0 6.6
318 1402/02/25 18,000 -2.03 245.6 M 135.7 K 0.5 0.17 24.5 M 26.6 M 14.3 M 27.7 M 18.5 M 15.2 M -1.13 1.44 -1.07 22.9 M 129.3 M 82.5 M 10 8 99.6 90.3
319 1402/02/24 18,500 6.04 965.3 M 525.4 K 2.87 0.62 53.6 M 24.2 M 14.3 M 18.1 M 18.9 M 14.7 M 2.96 1.28 -1.03 784.3 M 8.6 M 100.6 M 18 10 100.0 18.7
320 1402/02/23 17,302 -3.7 203.1 M 116.4 K 0.7 0.14 4.4 M 9.8 M 13.1 M 20.0 M 16.9 M 14.6 M -4.53 -1.73 -1.12 -178.3 M -148.6 M 76.3 M 5 10 10.9 98.7
321 1402/02/20 17,899 -0.27 42.1 M 23.4 K 0.08 0.03 2.9 M 9.1 M 13.0 M 2.3 M 14.0 M 13.7 M 1.24 -1.55 -1.06 2.2 M -114.5 M 87.3 M 8 9 54.3 49.2
322 1402/02/19 18,000 3.08 619.4 M 345.1 K 0.15 0.41 18.5 M 13.7 M 13.0 M 22.1 M 21.4 M 13.7 M -1.2 -1.57 -1.06 15.2 M -219.5 M 89.0 M 20 16 59.7 57.2
323 1402/02/18 17,240 -8.58 605.1 M 346.5 K 0.15 0.42 3.6 M 10.4 M 12.8 M 22.4 M 20.8 M 13.3 M -6.31 -1.99 -1.04 -580.3 M -254.6 M 92.1 M 7 27 4.1 100.0
324 1402/02/17 18,650 -3.42 156.7 M 83.1 K 0.04 0.1 7.2 M 10.6 M 12.6 M 8.7 M 19.1 M 12.3 M -1.2 -1.8 1.02 -1.8 M -162.4 M 122.7 M 19 16 87.5 88.7
325 1402/02/16 19,586 1.63 60.7 M 31.4 K 0.01 0.04 4.0 M 11.7 M 12.5 M 3.7 M 20.4 M 13.1 M 1.07 -1.75 -1.05 -7.9 M -204.2 M 107.6 M 13 16 85.9 98.9
326 1402/02/13 19,188 -0.61 1.2 B 612.3 K 0.25 0.73 25.3 M 12.4 M 12.8 M 38.6 M 19.8 M 13.9 M -1.52 -1.6 -1.08 -522.8 M -89.0 M 118.8 M 19 26 40.8 85.1
327 1402/02/12 19,251 2.95 20.3 B 10.5 M 27.11 33.01 7.1 M 15.9 M 12.4 M 18.5 M 14.1 M 11.7 M -2.61 1.13 1.06 -160.3 M 217.8 M 155.2 M 27 19 0.9 1.7
328 1402/02/11 18,889 0.84 504.5 M 269.8 K 0.78 0.87 9.4 M 15.2 M 12.5 M 15.7 M 11.9 M 11.2 M -1.67 1.28 1.12 -119.3 M 250.6 M 164.3 M 29 25 54.0 77.6
329 1402/02/10 18,900 2.56 772.0 M 412.1 K 1.28 1.4 12.8 M 15.4 M 12.5 M 18.7 M 10.3 M 11.0 M -1.47 1.49 1.13 -210.5 M 261.3 M 163.6 M 29 31 48.0 75.2
330 1402/02/09 18,499 1.45 787.3 M 427.2 K 1.44 1.52 11.9 M 16.6 M 12.2 M 7.7 M 7.7 M 9.9 M 1.56 2.15 1.23 567.9 M 371.9 M 174.3 M 65 27 98.4 26.2
331 1402/02/06 18,229 0.55 1.4 B 771.0 K 4.61 3.08 55.0 M 15.2 M 12.3 M 6.9 M 9.1 M 9.7 M 8.02 1.67 1.26 1.0 B 320.2 M 157.5 M 20 13 78.3 6.3
332 1402/02/05 18,040 2.64 114.8 M 63.3 K 0.26 0.24 3.2 M 8.8 M 10.4 M 4.7 M 9.4 M 10.3 M -1.49 -1.07 1.01 3.6 M 123.6 M 98.5 M 28 18 77.2 74.1
333 1402/02/04 17,980 0.68 101.7 M 57.8 K 0.19 0.22 3.0 M 10.6 M 11.0 M 7.3 M 10.2 M 11.8 M -2.42 1.04 -1.07 -65.6 M 204.6 M 87.3 M 12 14 35.4 100.0
334 1402/01/30 17,800 -1.51 524.6 M 293.8 K 0.57 1.19 19.4 M 12.4 M 11.3 M 13.0 M 11.0 M 11.4 M 1.49 1.13 -1.01 342.4 M 295.1 M 93.1 M 27 14 100.0 34.7
335 1402/01/29 17,899 1.12 541.2 M 299.5 K 0.64 1.26 8.5 M 12.1 M 10.8 M 13.6 M 11.1 M 11.3 M -1.61 1.1 -1.04 309.5 M 286.1 M 76.0 M 64 17 100.0 42.8
336 1402/01/28 17,889 2.1 214.5 M 121.2 K 0.26 0.51 7.3 M 13.3 M 11.1 M 9.0 M 8.2 M 11.2 M -1.22 1.61 -1.01 27.9 M 232.3 M 53.9 M 27 19 92.4 79.4
337 1402/01/27 17,550 1.53 774.5 M 442.0 K 1.05 1.99 13.0 M 13.7 M 11.4 M 6.4 M 7.9 M 11.5 M 2.01 1.74 -1.01 408.9 M 234.3 M 47.7 M 36 9 60.3 7.5
338 1402/01/26 17,380 3.01 632.8 M 366.1 K 1.03 1.79 17.5 M 14.0 M 11.5 M 11.3 M 8.9 M 11.9 M 1.55 1.57 -1.03 386.7 M 167.8 M 29.6 M 35 20 96.9 35.8
339 1402/01/22 17,090 3.4 2.3 B 1.3 M 7.98 9.72 17.8 M 10.7 M 10.5 M 13.9 M 7.4 M 11.7 M 1.29 1.44 -1.11 297.7 M 97.0 M 10.3 M 26 12 20.5 7.4
340 1402/01/21 16,490 0.8 127.7 M 77.3 K 0.36 0.46 6.8 M 7.4 M 9.6 M 2.7 M 10.1 M 11.4 M 2.53 -1.37 -1.19 40.5 M -23.6 M -4.6 M 15 23 80.3 48.6
341 1402/01/20 16,277 -0.05 201.0 M 122.9 K 0.49 0.74 7.7 M 9.6 M 11.8 M 7.2 M 15.1 M 15.9 M 1.07 -1.58 -1.34 37.5 M 11.5 M -26.6 M 18 14 69.0 50.3
342 1402/01/19 16,250 1.59 308.5 M 189.4 K 0.84 1.19 13.9 M 10.6 M 11.7 M 12.1 M 15.2 M 15.6 M 1.15 -1.43 -1.33 76.5 M 45.2 M -32.8 M 22 19 99.2 74.4
343 1402/01/16 15,855 3.18 61.7 M 38.6 K 0.16 0.23 3.2 M 9.5 M 11.1 M 2.6 M 14.8 M 15.2 M 1.24 -1.56 -1.38 33.0 M 34.1 M -36.6 M 19 11 100.0 46.5
344 1402/01/15 15,593 1.14 634.3 M 412.8 K 2.44 2.01 3.1 M 9.9 M 11.7 M 38.8 M 17.2 M 16.4 M -12.46 -1.75 -1.4 -305.6 M 832.8 K -41.4 M 14 9 6.9 55.1
345 1402/01/14 15,380 1.19 472.1 M 306.2 K 2.11 0.61 13.9 M 10.0 M 11.7 M 23.3 M 11.3 M 20.8 M -1.68 -1.13 -1.77 216.1 M 62.9 M -96.6 M 34 11 100.0 54.2
346 1402/01/09 15,420 3.96 450.5 M 296.4 K 2.57 0.47 13.1 M 9.1 M 21.9 M 7.8 M 7.2 M 19.6 M 1.69 1.26 1.12 206.0 M 65.9 M 34.1 M 24 14 69.9 24.2
347 1402/01/08 14,900 0.99 111.3 M 75.0 K 0.47 0.12 7.8 M 7.3 M 22.6 M 8.0 M 9.6 M 20.0 M -1.02 -1.31 1.13 21.3 M -9.1 M 23.5 M 14 11 97.9 78.8
348 1402/01/07 14,900 2.11 182.7 M 123.8 K 0.84 0.2 3.3 M 9.1 M 22.7 M 14.9 M 15.3 M 19.7 M -4.59 -1.68 1.16 -133.5 M -57.4 M 22.3 M 14 12 24.9 98.0
349 1402/01/05 14,650 -1.69 62.4 M 42.8 K 0.31 0.07 4.5 M 11.6 M 23.8 M 4.4 M 11.7 M 18.9 M 1.01 -1.02 1.26 4.9 M -20.6 M 27.2 M 14 13 100.0 92.1
350 1401/12/28 15,000 8.51 279.2 M 187.4 K 1.52 0.3 12.2 M 14.0 M 24.9 M 1.8 M 13.3 M 19.2 M 6.66 1.05 1.3 231.0 M -21.6 M 27.0 M 21 14 91.9 9.2
351 1401/12/27 14,300 6.38 204.9 M 148.2 K 1.38 0.24 4.6 M 13.2 M 26.3 M 31.3 M 17.5 M 19.8 M -6.87 -1.33 1.33 -169.3 M -94.3 M 15.2 M 4 6 8.9 91.5
352 1401/12/24 13,500 1.14 402.3 M 299.3 K 3.6 0.5 21.6 M 14.5 M 26.3 M 39.3 M 15.3 M 18.6 M -1.82 -1.06 1.41 -220.0 M -79.5 M 22.5 M 8 10 43.0 97.7
353 1401/12/23 13,400 1.98 84.4 M 63.3 K 0.85 0.11 22.6 M 15.0 M 26.1 M 1.2 M 9.4 M 17.1 M 19.4 1.6 1.52 50.2 M -26.0 M 33.4 M 3 15 80.1 20.7
354 1401/12/22 13,140 0.0 1.4 M 1.0 K 0.01 0.0 1.4 M 10.6 M 25.4 M 686.6 K 12.3 M 17.7 M 2.0 -1.16 1.43 0.0 -36.1 M 30.5 M 1 2 100.0 100.0
355 1401/12/21 13,080 -2.58 136.4 M 103.8 K 0.54 0.18 918.3 K 9.0 M 24.7 M 15.2 M 11.7 M 17.4 M -16.5 -1.29 1.42 -132.7 M -36.1 M 32.1 M 4 9 2.7 100.0
356 1401/12/20 13,370 -1.59 95.6 M 71.2 K 0.36 0.12 534.8 K 31.6 M 25.1 M 15.9 M 29.4 M 17.2 M -29.79 1.08 1.45 -95.1 M -89.5 M 38.5 M 1 6 0.6 100.0
357 1401/12/16 13,500 2.96 240.2 M 176.8 K 1.07 0.3 22.7 M 23.1 M 25.1 M 14.9 M 22.7 M 16.7 M 1.52 1.02 1.5 47.4 M -87.7 M 42.8 M 8 9 75.7 56.0
358 1401/12/15 13,100 -1.94 24.6 M 18.7 K 0.09 0.03 4.1 M 17.0 M 24.9 M 4.1 M 19.9 M 16.4 M 1.0 -1.17 1.52 0.0 -97.0 M 40.3 M 6 6 100.0 100.0
359 1401/12/14 13,600 2.19 5.7 M 4.3 K 0.01 0.01 1.1 M 16.1 M 25.2 M 1.4 M 22.3 M 16.3 M -1.25 -1.38 1.55 0.0 -109.6 M 39.4 M 5 4 100.0 100.0
360 1401/12/13 13,250 -1.02 914.5 M 687.1 K 0.44 1.25 171.5 M 14.2 M 25.8 M 61.0 M 37.0 M 16.1 M 2.81 -2.61 1.6 -399.9 M -391.7 M 39.4 M 3 15 56.3 100.0
361 1401/12/10 13,000 -3.61 123.5 M 92.3 K 0.04 0.17 3.2 M 32.6 M 21.6 M 6.4 M 26.1 M 12.0 M -1.97 1.25 1.8 -86.0 M 254.4 M 57.9 M 11 19 28.9 98.5
362 1401/12/09 13,451 0.18 31.1 M 23.1 K 0.01 0.04 2.8 M 35.0 M 22.8 M 2.8 M 30.2 M 12.1 M 1.02 1.16 1.89 690.0 K 270.3 M 59.3 M 11 11 100.0 97.8
363 1401/12/08 13,400 1.26 314.5 M 234.2 K 0.11 0.4 10.6 M 35.7 M 25.6 M 24.1 M 30.1 M 12.0 M -2.26 1.19 2.14 -62.8 M 269.5 M 78.1 M 19 11 64.2 84.1
364 1401/12/07 13,050 1.51 1.5 B 1.1 M 0.62 2.15 5.8 M 40.7 M 33.8 M 72.4 M 25.6 M 10.9 M -12.57 1.59 3.09 -1.4 B 275.0 M 126.1 M 19 21 7.2 100.0
365 1401/12/06 13,057 10.0 8.0 B 6.2 M 10.15 27.85 72.0 M 50.2 M 34.8 M 3.5 M 2.5 M 2.7 M 20.7 20.07 13.11 2.8 B 557.2 M 196.9 M 40 14 35.9 0.6
366 1401/12/03 11,850 -3.34 3.6 B 3.0 M 172.51 40.27 769.1 K 1.7 M 16.7 M 1.7 M 1.9 M 2.6 M -2.2 -1.12 6.4 -6.1 M -9.7 M 54.2 M 3 5 0.1 0.2
367 1401/12/02 12,380 7.27 22.7 M 18.5 K 1.26 0.25 2.2 M 1.7 M 16.4 M 2.1 M 2.1 M 2.7 M 1.04 -1.19 6.06 -3.4 M -13.0 M 53.9 M 9 11 85.2 100.0
368 1401/12/01 11,600 4.71 39.3 M 34.1 K 3.22 0.45 1.2 M 1.3 M 17.1 M 3.0 M 2.0 M 2.8 M -2.44 -1.49 6.21 -35.6 M -12.8 M 53.1 M 3 13 9.5 100.0
369 1401/11/30 11,001 -0.48 6.4 M 5.8 K 0.37 0.07 2.1 M 1.2 M 17.3 M 837.2 K 1.5 M 2.6 M 2.56 -1.23 6.67 565.0 K -7.3 M 53.4 M 3 7 100.0 91.2
370 1401/11/26 11,344 2.21 6.3 M 5.7 K 0.38 0.07 1.2 M 2.4 M 16.4 M 904.6 K 1.5 M 2.7 M 1.37 1.61 5.99 -3.8 M -1.1 M 51.1 M 2 7 39.2 100.0
371 1401/11/25 11,489 3.48 25.6 M 23.0 K 1.85 0.26 953.6 K 2.4 M 14.4 M 2.6 M 1.6 M 2.7 M -2.68 1.5 5.35 -22.7 M -1.1 M 54.8 M 3 10 11.2 100.0
372 1401/11/24 11,100 -1.21 5.3 M 4.8 K 0.4 0.05 980.3 K 2.5 M 14.3 M 1.1 M 1.2 M 2.7 M -1.09 2.04 5.25 -2.4 M 1.4 M 54.7 M 3 5 55.2 100.0
373 1401/11/23 11,100 -3.04 15.3 M 13.6 K 1.06 0.14 1.0 M 2.6 M 14.1 M 1.7 M 1.2 M 2.7 M -1.64 2.2 5.24 -8.3 M 1.5 M 58.3 M 5 8 33.2 87.1
374 1401/11/19 11,340 2.15 35.1 M 30.7 K 2.83 0.24 4.9 M 2.7 M 14.0 M 494.1 K 1.4 M 2.8 M 9.96 1.84 4.99 31.5 M -636.2 K 67.0 M 7 6 98.1 8.4
375 1401/11/18 11,100 1.79 3.6 M 3.3 K 0.18 0.03 11.3 K 2.2 M 13.9 M 1.2 M 2.0 M 2.8 M -106.76 1.15 4.99 -3.6 M -6.9 M 70.4 M 1 3 0.3 100.0
376 1401/11/17 11,090 0.58 10.6 M 9.8 K 0.36 0.08 505.5 K 1.7 M 13.8 M 1.5 M 2.7 M 2.9 M -3.01 -1.55 4.84 -10.1 M -11.9 M 69.4 M 1 7 4.7 100.0
377 1401/11/16 10,970 -2.06 3.6 M 3.2 K 0.03 0.03 745.2 K 1.8 M 13.7 M 714.9 K 3.6 M 2.8 M 1.04 -1.99 4.8 -2.1 M -21.7 M 69.8 M 2 5 41.7 100.0
378 1401/11/12 11,160 -0.37 19.5 M 17.4 K 0.07 0.14 220.9 K 17.4 M 13.6 M 2.8 M 3.3 M 2.8 M -12.6 5.3 4.77 -18.8 M 54.1 M 69.4 M 3 7 3.4 100.0
379 1401/11/11 11,201 0.82 23.0 M 20.5 K 0.08 0.16 8.8 M 50.7 M 13.4 M 2.9 M 3.1 M 2.8 M 3.03 16.23 4.87 171.9 K 237.3 M 70.4 M 2 6 76.4 75.6
380 1401/11/10 11,100 1.76 44.6 M 40.1 K 0.16 0.32 1.0 M 36.1 M 13.2 M 4.7 M 4.3 M 2.7 M -4.58 8.31 4.95 -28.6 M 238.6 M 70.3 M 9 8 20.9 85.0
381 1401/11/09 10,910 -4.47 60.6 M 55.5 K 0.23 0.44 1.4 M 41.6 M 13.6 M 4.7 M 3.9 M 2.4 M -3.28 10.67 5.6 -59.1 M 239.5 M 70.6 M 1 13 2.3 100.0
382 1401/11/08 11,570 -3.41 392.8 M 343.9 K 1.95 3.01 43.3 M 37.4 M 12.8 M 1.2 M 3.8 M 2.2 M 37.03 9.94 5.86 376.8 M 248.7 M 73.4 M 9 11 99.2 3.3
383 1401/11/05 11,800 -1.47 901.7 M 752.8 K 21.4 9.47 179.9 M 31.1 M 10.4 M 619.3 K 4.4 M 2.2 M 290.51 7.0 4.65 897.0 M 169.7 M 54.3 M 5 4 99.8 0.3
384 1401/11/04 11,700 0.2 71.2 M 59.5 K 1.59 0.77 5.1 M 3.7 M 4.3 M 12.9 M 3.5 M 2.3 M -2.53 1.04 1.92 6.9 M -15.9 M 9.1 M 14 5 100.0 90.3
385 1401/11/03 11,501 -1.42 35.1 M 30.1 K 0.44 0.38 2.8 M 2.8 M 4.2 M 2.9 M 2.8 M 2.0 M -1.05 1.01 2.14 -24.0 M -26.3 M 8.7 M 4 12 31.8 100.0
386 1401/11/02 11,900 2.13 24.8 M 21.2 K 0.3 0.27 2.2 M 3.3 M 4.1 M 4.8 M 2.4 M 2.0 M -2.21 1.37 2.06 -13.2 M -7.2 M 8.7 M 5 5 44.1 97.6
387 1401/11/01 11,500 -1.36 20.5 M 17.6 K 0.22 0.23 555.0 K 3.2 M 4.0 M 2.9 M 2.3 M 1.9 M -5.29 1.36 2.11 -18.3 M -9.6 M 9.8 M 4 7 10.8 100.0
388 1401/10/28 11,600 0.21 55.4 M 47.5 K 0.45 0.6 4.7 M 4.4 M 4.1 M 1.8 M 2.2 M 1.8 M 2.63 2.05 2.23 -30.6 M 7.8 M 10.5 M 3 25 25.5 80.8
389 1401/10/27 11,555 -1.5 81.8 M 70.7 K 0.35 0.4 3.4 M 6.3 M 4.0 M 3.2 M 2.6 M 1.8 M 1.08 2.4 2.2 -45.4 M 47.0 M 11.9 M 9 24 37.7 93.1
390 1401/10/26 11,877 5.53 218.8 M 186.5 K 1.1 1.12 3.9 M 7.0 M 4.0 M 612.9 K 1.9 M 1.6 M 6.34 3.67 2.55 71.5 M 76.3 M 13.8 M 20 10 35.5 2.8
391 1401/10/24 11,622 -0.82 29.5 M 26.2 K 0.16 0.16 664.5 K 8.0 M 4.0 M 3.1 M 2.6 M 1.5 M -4.68 3.1 2.64 -25.3 M 57.3 M 9.3 M 4 9 9.0 94.9
392 1401/10/21 11,602 -2.18 73.9 M 63.1 K 0.41 0.24 8.1 M 8.2 M 4.1 M 710.7 K 2.2 M 1.5 M 11.41 3.77 2.76 68.7 M 61.7 M 9.1 M 9 6 98.8 5.8
393 1401/10/20 11,711 3.07 212.1 M 178.8 K 1.49 0.69 10.3 M 7.6 M 3.7 M 3.9 M 2.2 M 1.6 M 2.6 3.41 2.32 165.6 M 46.1 M 4.0 M 20 10 96.7 18.6
394 1401/10/19 11,800 4.4 634.0 M 558.0 K 60.41 2.29 7.9 M 4.4 M 2.2 M 301.2 K 1.4 M 1.5 M 26.29 3.15 1.44 100.8 M 13.1 M -7.0 M 13 7 16.2 0.3
395 1401/10/18 11,600 5.65 24.9 M 22.0 K 1.19 0.09 551.0 K 822.9 K 1.5 M 4.1 M 1.4 M 1.8 M -7.37 -1.75 -1.18 -23.3 M -7.4 M -16.6 M 2 6 4.4 97.9
396 1401/10/17 10,960 1.02 5.8 M 5.3 K 0.19 0.01 833.2 K 1.0 M 1.6 M 967.9 K 1.1 M 1.7 M -1.16 -1.02 -1.09 -3.3 M -7.3 M -14.8 M 3 6 43.0 100.0
397 1401/10/14 10,850 -1.66 11.1 M 10.3 K 0.22 0.01 593.6 K 950.2 K 1.5 M 1.4 M 1.0 M 1.7 M -2.35 -1.07 -1.11 -9.4 M -7.3 M -2.4 M 3 8 16.0 100.0
398 1401/10/13 10,930 -1.3 5.9 M 5.3 K 0.09 0.0 1.2 M 1.0 M 1.6 M 672.8 K 1.1 M 1.7 M 1.72 -1.06 -1.09 393.4 K -6.3 M 5.5 M 5 8 98.1 91.5
399 1401/10/12 10,970 -0.24 3.6 M 3.3 K 0.05 0.0 669.7 K 1.2 M 1.4 M 517.8 K 1.3 M 1.8 M 1.29 -1.11 -1.27 -1.6 M -8.0 M 12.2 M 3 7 55.4 100.0
400 1401/10/11 11,030 -1.75 74.8 M 68.0 K 1.12 0.05 1.6 M 1.6 M 1.4 M 1.3 M 1.5 M 1.8 M 1.23 1.1 -1.32 -22.6 M -7.8 M 19.8 M 5 24 10.5 40.7
401 1401/10/10 10,900 -3.82 57.9 M 51.6 K 0.97 0.03 732.6 K 1.4 M 1.4 M 812.9 K 2.0 M 1.9 M -1.11 -1.36 -1.37 -3.2 M -8.0 M 22.0 M 10 13 12.7 18.3
402 1401/10/07 11,361 4.47 120.3 M 106.1 K 3.26 0.07 1.0 M 1.6 M 1.4 M 2.0 M 2.2 M 1.9 M -1.92 -1.37 -1.41 -4.6 M -5.8 M 23.4 M 7 6 5.9 9.8
403 1401/10/05 10,980 2.0 64.4 M 59.2 K 1.84 0.03 1.9 M 1.7 M 1.4 M 2.1 M 2.0 M 1.9 M -1.13 -1.18 -1.4 -7.9 M -5.4 M 25.1 M 7 10 20.2 32.5
404 1401/10/04 10,816 1.52 21.2 M 19.7 K 0.05 0.01 4.0 M 1.5 M 1.4 M 1.8 M 1.8 M 1.9 M 2.14 -1.19 -1.4 -528.0 K -4.7 M 27.1 M 5 11 93.4 95.9
405 1401/10/03 10,899 4.13 71.9 M 67.5 K 0.16 0.03 529.1 K 879.0 K 1.4 M 4.5 M 1.5 M 1.9 M -8.44 -1.66 -1.43 -23.6 M -5.9 M 29.0 M 6 6 4.4 37.3
406 1401/09/30 10,292 1.01 14.7 M 14.0 K 0.03 0.01 1.3 M 1.0 M 1.4 M 823.9 K 797.8 K 1.8 M 1.59 1.28 -1.35 7.7 M -4.9 M 32.7 M 9 5 80.2 28.0
407 1401/09/29 10,400 -0.95 2.6 M 2.5 K 0.0 0.0 100.8 K 686.9 K 1.4 M 513.9 K 1.1 M 1.9 M -5.1 -1.61 -1.37 -2.5 M -12.3 M 34.6 M 1 5 3.9 100.0
408 1401/09/28 10,280 -2.38 60.0 M 57.1 K 0.07 0.02 569.1 K 1.5 M 1.4 M 1.0 M 1.4 M 1.9 M -1.78 1.08 -1.4 -4.4 M -18.5 M 37.7 M 3 6 2.8 10.1
409 1401/09/27 10,531 3.68 2.1 B 2.0 M 4.22 0.8 839.9 K 1.7 M 1.4 M 785.4 K 1.6 M 2.0 M 1.07 1.02 -1.43 -7.0 M -28.5 M 41.6 M 2 11 0.1 0.4
410 1401/09/26 10,160 0.32 18.5 M 18.2 K 0.04 0.01 0.0 2.4 M 1.4 M 803.6 K 2.1 M 2.1 M 0.0 1.15 -1.49 -18.5 M -45.1 M 46.4 M 0 23 0.0 100.0
411 1401/09/23 10,158 -0.81 30.7 M 30.3 K 0.01 0.01 1.3 M 2.4 M 1.4 M 2.0 M 2.3 M 2.3 M -1.55 1.06 -1.68 -29.4 M -39.2 M 53.6 M 1 15 4.3 100.0
412 1401/09/22 10,243 2.18 2.1 B 2.0 M 0.72 0.62 2.1 M 1.7 M 1.4 M 2.0 M 2.4 M 2.4 M 1.04 -1.43 -1.71 -33.5 M 15.8 M 64.0 M 8 25 0.8 2.4
413 1401/09/21 10,022 -0.61 56.1 M 56.0 K 0.01 0.01 844.7 K 1.6 M 1.4 M 2.1 M 2.5 M 2.5 M -2.46 -1.51 -1.81 -54.4 M 52.2 M 77.9 M 2 27 3.0 100.0
414 1401/09/20 10,050 -0.59 223.9 M 222.0 K 0.05 0.05 3.0 M 1.4 M 1.4 M 2.8 M 2.7 M 2.7 M 1.07 -1.94 -1.99 -89.6 M 90.1 M 100.0 M 11 44 14.6 54.6
415 1401/09/19 10,110 1.1 11.2 M 11.1 K 0.0 0.0 2.8 M 1.3 M 1.3 M 2.0 K 2.0 K 2.0 K 1.38 K 659.71 659.71 11.2 M 137.9 M 137.9 M 4 1 100.0 0.0
416 1401/08/03 10,000 0.0 9.2 B 9.2 M 2.06 2.06 1.5 M 1.3 M 1.3 M 0.0 0.0 0.0 0.0 0.0 0.0 245.3 M 169.6 M 169.6 M 161 0 2.7 0.0
417 1401/08/02 10,000 0.0 4.6 B 4.6 M 1.06 1.06 1.7 M 1.2 M 1.2 M 0.0 0.0 0.0 0.0 0.0 0.0 148.5 M 144.4 M 144.4 M 89 0 3.2 0.0
418 1401/08/01 10,000 0.0 4.6 B 4.6 M 1.12 1.12 940.1 K 1.1 M 1.1 M 0.0 0.0 0.0 0.0 0.0 0.0 135.4 M 142.3 M 142.3 M 144 0 2.9 0.0
419 1401/07/30 10,000 0.0 4.1 B 4.1 M 1 1 1.3 M 1.3 M 1.3 M 0.0 0.0 0.0 0.0 0.0 0.0 149.3 M 149.3 M 149.3 M 119 0 3.6 0.0