سوابق ثنا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	15,885	15,885	15,885	15,885	-1.0	15,885	-1.0	0.0	19.32 K	30.69 M	4.31	1.17	0.0	100.0	0.0	15.34 M	0.0	-30.69 M
2	1403/07/03	15,990	16,101	15,990	16,101	2.23	16,045	1.87	0.69	10.0 K	16.05 M	1.53	0.61	49.83	100.0	8.0 M	8.02 M	1.0	-8.05 M
3	1403/07/02	15,750	15,810	15,750	15,810	0.0	15,750	-0.38	0.38	10.06 K	15.85 M	2.11	0.58	100.0	19.79	7.93 M	3.14 M	2.53	12.71 M
4	1403/07/01	15,810	15,810	15,810	15,810	1.31	15,810	1.31	0.0	64.0	101.18 K	0.01	0.0	100.0	0.0	101.18 K	0.0	0.0	101.18 K
5	1403/06/28	15,860	15,860	15,555	15,860	2.97	15,606	1.32	1.96	769.0	1.2 M	0.1	0.04	100.0	82.95	600.06 K	995.52 K	-1.66	204.59 K
6	1403/06/25	15,410	15,410	15,300	15,410	0.03	15,403	-0.02	0.72	1.5 K	2.31 M	0.08	0.07	93.38	100.0	1.08 M	770.13 K	1.4	-153.0 K
7	1403/06/24	15,450	15,450	15,405	15,405	-0.34	15,406	-0.33	0.29	20.24 K	31.18 M	1.26	0.95	1.61	100.0	500.58 K	15.59 M	-31.15	-30.68 M
8	1403/06/21	15,457	15,457	15,457	15,457	-0.28	15,457	-0.28	0.0	1.28 K	1.98 M	0.08	0.06	0.0	100.0	0.0	1.98 M	0.0	-1.98 M
9	1403/06/20	15,500	15,500	15,500	15,500	0.71	15,500	0.71	0.0	15.58 K	24.15 M	0.6	0.76	0.0	100.0	0.0	8.05 M	0.0	-24.15 M
10	1403/06/19	15,390	15,390	15,390	15,390	1.52	15,390	1.52	0.0	65.0	100.04 K	0.0	0.0	0.0	100.0	0.0	100.04 K	0.0	-100.03 K
11	1403/06/17	15,320	15,320	15,150	15,150	0.0	15,159	0.06	1.12	53.12 K	80.52 M	1.94	2.9	5.93	100.0	2.39 M	40.26 M	-16.87	-75.75 M
12	1403/06/13	15,195	15,195	15,145	15,150	0.7	15,150	0.7	0.33	10.07 K	15.25 M	0.4	0.56	100.0	100.0	7.63 M	7.63 M	1.0	0.0
13	1403/06/11	15,040	15,330	15,040	15,330	1.93	15,044	0.03	1.93	5.54 K	8.33 M	0.16	0.1	1.23	100.0	102.71 K	4.16 M	-40.54	-8.23 M
14	1403/06/10	15,040	15,040	15,040	15,040	1.99	15,040	1.99	0.0	61.09 K	91.87 M	2.71	0.66	100.0	6.27	22.97 M	2.88 M	7.98	86.11 M
15	1403/06/07	14,730	15,010	14,720	15,010	1.97	14,746	0.18	1.97	59.55 K	87.81 M	5.27	0.66	38.25	89.09	8.4 M	26.08 M	-3.11	-44.65 M
16	1403/06/06	14,720	14,721	14,720	14,720	0.59	14,720	0.59	0.01	909.0	1.34 M	0.06	0.01	100.0	100.0	446.02 K	669.03 K	-1.5	0.0
17	1403/06/05	14,550	14,720	14,550	14,720	1.42	14,634	0.83	1.17	137.0	200.49 K	0.01	0.0	100.0	100.0	200.49 K	100.25 K	2.0	0.0
18	1403/06/03	14,513	14,514	14,513	14,514	0.0	14,514	0.0	0.01	51.84 K	75.24 M	4.07	0.54	100.0	3.55	37.62 M	1.34 M	28.16	72.57 M
19	1403/05/27	14,514	14,515	14,514	14,515	0.0	14,514	-0.01	0.01	238.0	345.44 K	0.01	0.0	100.0	71.01	115.14 K	245.29 K	-2.13	100.15 K
20	1403/05/24	14,515	14,515	14,515	14,515	0.0	14,515	0.0	0.0	3.4 K	4.94 M	0.12	0.04	100.0	0.0	2.47 M	0.0	0.0	4.94 M
21	1403/05/22	14,515	14,800	14,515	14,800	-0.07	14,515	-2.0	1.96	25.88 K	37.56 M	0.94	0.12	1.35	100.0	254.01 K	12.52 M	-49.29	-37.06 M
22	1403/05/20	14,798	15,000	14,798	15,000	-0.66	14,811	-1.91	1.37	5.33 K	7.9 M	0.2	0.03	12.42	93.77	490.23 K	7.41 M	-15.11	-6.42 M
23	1403/05/10	15,100	15,100	15,100	15,100	-0.52	15,100	-0.52	0.0	28.89 K	43.62 M	1.38	0.14	0.0	100.0	0.0	14.54 M	0.0	-43.62 M
24	1403/05/09	14,325	15,300	14,325	15,000	-4.42	15,179	-3.28	6.81	84.1 K	127.65 M	20.11	0.41	69.62	40.55	29.62 M	17.25 M	1.72	37.11 M
25	1403/05/08	15,725	15,725	15,500	15,500	-1.31	15,694	-0.08	1.45	362.0	568.12 K	0.09	0.0	86.19	13.81	489.65 K	78.47 K	6.24	411.18 K
26	1403/05/06	16,110	16,110	15,680	15,975	-0.16	15,706	-1.84	2.74	19.61 K	30.79 M	9.79	0.1	30.93	93.56	3.17 M	14.4 M	-4.54	-19.29 M
27	1403/05/03	16,000	16,000	16,000	16,000	0.5	16,000	0.5	0.0	69.0	110.4 K	0.03	0.0	100.0	100.0	110.4 K	110.4 K	1.0	0.0
28	1403/05/01	15,921	15,921	15,921	15,921	-2.07	15,921	-2.07	0.0	267.0	425.09 K	0.0	0.0	100.0	100.0	425.09 K	425.09 K	1.0	0.0
29	1403/04/30	16,281	16,281	16,234	16,234	-2.78	16,257	-2.65	0.29	610.0	991.68 K	0.0	0.0	100.0	95.9	495.84 K	475.52 K	1.04	40.64 K
30	1403/04/23	16,700	16,700	16,699	16,699	0.83	16,699	0.83	0.01	370.0	617.87 K	0.0	0.0	100.0	83.78	308.93 K	517.67 K	-1.68	100.19 K
31	1403/04/20	16,600	16,600	16,559	16,560	0.74	16,561	0.75	0.25	8.7 K	14.41 M	0.03	0.03	100.0	30.36	7.2 M	2.19 M	3.29	10.03 M
32	1403/04/18	16,510	16,599	16,320	16,599	0.58	16,438	-0.4	1.71	2.85 K	4.68 M	0.01	0.01	10.53	100.0	493.14 K	1.17 M	-2.37	-4.19 M
33	1403/04/17	16,330	16,750	16,325	16,480	0.89	16,504	1.03	2.6	700.45 K	1.16 B	3.35	2.49	0.47	99.91	1.82 M	165.0 M	-90.9	-1.15 B
34	1403/04/16	15,780	16,585	15,780	16,401	8.04	16,335	7.61	5.1	864.03 K	1.41 B	22.74	3.62	92.81	7.78	109.16 M	18.31 M	5.96	1.2 B
35	1403/04/13	15,180	15,180	15,180	15,180	-0.01	15,180	-0.01	0.0	20.0 K	30.36 M	0.59	0.08	0.0	100.0	0.0	30.36 M	0.0	-30.36 M
36	1403/04/12	15,200	15,200	15,150	15,150	1.54	15,181	1.75	0.33	80.0 K	121.45 M	0.17	0.12	62.5	37.5	37.95 M	45.54 M	-1.2	30.36 M
37	1403/04/09	14,920	14,921	14,920	14,920	-0.53	14,920	-0.53	0.01	43.0 K	64.16 M	0.09	0.07	0.74	100.0	473.0 K	32.08 M	-67.82	-63.68 M
38	1403/04/06	14,980	15,090	14,980	15,090	1.53	14,999	0.92	0.73	39.0 K	58.49 M	0.08	0.06	100.0	7.69	19.5 M	4.5 M	4.33	53.99 M
39	1403/04/04	14,800	14,900	14,800	14,900	0.68	14,862	0.42	0.68	8.0 K	11.89 M	0.02	0.01	100.0	8.45	5.95 M	1.0 M	5.92	10.89 M
40	1403/04/03	14,800	14,800	14,800	14,800	0.6	14,800	0.6	0.0	500.0	740.0 K	0.0	0.0	100.0	0.0	740.0 K	0.0	0.0	740.0 K
41	1403/04/02	14,711	14,711	14,710	14,711	-0.6	14,711	-0.6	0.01	2.29 M	3.37 B	6.46 K	4.26	0.0	0.02	0.0	748.74 K	0.0	-748.74 K
42	1403/03/30	14,800	14,800	14,800	14,800	2.0	14,800	2.0	0.0	70.0	103.6 K	0.01	0.0	100.0	0.0	103.6 K	0.0	0.0	103.6 K
43	1403/03/29	14,510	14,510	14,510	14,510	-2.62	14,510	-2.62	0.0	340.0	493.34 K	0.02	0.0	60.59	100.0	298.91 K	493.34 K	-1.65	-194.43 K
44	1403/03/22	14,900	14,900	14,900	14,900	0.4	14,900	0.4	0.0	67.0	99.83 K	0.0	0.0	0.0	100.0	0.0	99.83 K	0.0	-99.83 K
45	1403/03/21	14,840	14,840	14,840	14,840	-0.8	14,840	-0.8	0.0	67.0	99.43 K	0.0	0.0	100.0	100.0	99.43 K	99.43 K	1.0	0.0
46	1403/03/16	15,000	15,000	14,950	14,960	1.09	14,960	1.09	0.33	1.23 K	1.84 M	0.0	0.0	72.76	93.39	445.93 K	572.38 K	-1.28	-379.32 K
47	1403/03/13	14,800	15,050	14,780	15,000	3.07	14,798	1.68	1.83	62.97 K	93.19 M	0.14	0.12	0.93	99.07	433.27 K	92.32 M	-213.08	-91.45 M
48	1403/03/12	14,450	15,089	14,450	15,050	0.18	14,553	-3.13	4.42	7.97 K	11.59 M	0.02	0.01	17.28	91.35	1.0 M	5.29 M	-5.29	-8.59 M
49	1403/03/09	14,989	15,050	14,989	15,050	0.41	15,023	0.23	0.41	91.72 K	137.79 M	0.22	0.17	100.0	6.91	27.56 M	4.76 M	5.79	128.27 M
50	1403/03/08	14,989	14,989	14,989	14,989	0.27	14,989	0.27	0.0	1000.0	1.5 M	0.0	0.0	100.0	0.0	1.5 M	0.0	0.0	1.5 M
51	1403/03/06	14,980	14,990	14,947	14,947	-1.34	14,949	-1.33	0.29	2.1 M	3.15 B	1.27	4.79	0.01	4.58	319.29 K	48.05 M	-150.48	-143.82 M
52	1403/03/05	15,150	15,150	15,150	15,150	-0.17	15,150	-0.17	0.0	2.11 K	3.19 M	0.0	0.0	0.0	100.0	0.0	1.6 M	0.0	-3.19 M
53	1403/02/30	15,176	15,176	15,176	15,176	-3.45	15,176	-3.45	0.0	301.0	456.8 K	0.0	0.0	100.0	100.0	456.8 K	456.8 K	1.0	0.0
54	1403/02/29	15,730	15,975	15,715	15,974	2.79	15,719	1.15	1.65	21.52 K	33.83 M	0.01	0.05	0.8	99.5	134.99 K	8.41 M	-62.33	-33.39 M
55	1403/02/26	15,525	15,680	15,525	15,680	0.69	15,540	-0.21	1.0	111.5 K	173.28 M	0.07	0.24	10.26	100.0	8.89 M	43.32 M	-4.87	-155.49 M
56	1403/02/25	15,885	15,885	15,573	15,573	-0.97	15,573	-0.97	2.0	8.16 M	12.7 B	227.14	134.03	0.03	0.01	1.0 M	353.59 K	2.83	3.29 M
57	1403/02/24	15,726	15,726	15,726	15,726	-1.56	15,726	-1.56	0.0	375.0	589.73 K	0.01	0.01	100.0	100.0	294.86 K	589.73 K	-2.0	0.0
58	1403/02/23	15,971	15,975	15,971	15,971	-2.48	15,975	-2.45	0.03	9.94 K	15.87 M	0.24	0.15	100.0	100.0	5.29 M	5.29 M	1.0	0.0
59	1403/02/19	16,400	16,400	16,190	16,190	-1.72	16,377	-0.58	1.3	31.16 K	51.03 M	0.87	0.28	2.92	100.0	745.1 K	25.52 M	-34.25	-49.54 M
60	1403/02/18	16,480	16,480	16,400	16,400	-0.55	16,473	-0.11	0.49	55.0 K	90.6 M	2.2	0.51	0.54	100.0	492.03 K	90.6 M	-184.14	-90.11 M
61	1403/02/17	16,551	16,619	16,465	16,465	-0.87	16,491	-0.72	0.94	83.1 K	137.04 M	8.82	0.79	4.95	100.0	2.26 M	45.68 M	-20.19	-130.25 M
62	1403/02/16	16,610	16,610	16,610	16,610	-0.16	16,610	-0.16	0.0	1.11 K	1.85 M	0.03	0.01	0.0	100.0	0.0	1.85 M	0.0	-1.85 M
63	1403/02/12	16,630	16,640	16,630	16,640	0.67	16,636	0.65	0.06	38.81 K	64.56 M	1.38	0.38	26.79	100.0	8.65 M	16.14 M	-1.87	-47.27 M
64	1403/02/11	16,525	16,550	16,525	16,550	-0.49	16,529	-0.61	0.15	957.0	1.58 M	0.02	0.01	18.51	100.0	292.84 K	527.26 K	-1.8	-1.29 M
65	1403/02/10	16,631	16,631	16,631	16,631	-1.19	16,631	-1.19	0.0	893.0	1.49 M	0.02	0.01	100.0	100.0	742.57 K	742.57 K	1.0	0.0
66	1403/02/09	16,825	16,940	16,670	16,670	-1.87	16,831	-0.92	1.62	5.33 K	8.97 M	0.1	0.05	23.16	100.0	692.31 K	1.79 M	-2.59	-6.89 M
67	1403/02/08	16,990	16,990	16,980	16,990	-0.93	16,988	-0.94	0.06	133.03 K	225.98 M	1.99	1.27	0.45	99.55	1.02 M	112.48 M	-109.97	-223.93 M
68	1403/02/05	17,150	17,150	17,150	17,150	1.19	17,150	1.19	0.0	349.0	598.54 K	0.0	0.0	100.0	0.0	598.54 K	0.0	0.0	598.54 K
69	1403/02/04	16,950	16,950	16,945	16,945	-0.07	16,949	-0.05	0.03	58.97 K	99.96 M	0.46	0.53	0.0	100.0	0.0	19.99 M	0.0	-99.96 M
70	1403/02/03	17,000	17,158	16,920	16,940	0.04	16,957	0.14	1.41	36.83 K	62.46 M	0.24	0.33	46.7	100.0	14.58 M	12.49 M	1.17	-33.29 M
71	1403/02/02	16,930	17,000	16,870	16,999	0.51	16,933	0.12	0.77	30.32 K	51.34 M	0.21	0.28	67.33	100.0	6.91 M	8.56 M	-1.24	-16.77 M
72	1403/02/01	16,800	16,930	16,800	16,930	3.23	16,912	3.12	0.77	208.02 K	351.82 M	1.7	2.1	100.0	0.35	50.26 M	607.56 K	82.72	350.6 M
73	1403/01/29	16,400	16,450	16,400	16,450	0.19	16,401	-0.11	0.3	25.98 K	42.61 M	0.22	0.25	5.97	94.92	848.15 K	10.11 M	-11.92	-37.9 M
74	1403/01/28	16,575	16,575	16,419	16,419	1.03	16,419	1.03	0.95	339.48 K	557.41 M	1.4	3.72	0.26	100.0	1.46 M	139.35 M	-95.54	-555.95 M
75	1403/01/27	16,000	16,253	16,000	16,253	2.0	16,252	1.99	1.58	155.69 K	253.03 M	0.74	1.71	100.0	0.44	63.26 M	375.03 K	168.67	251.9 M
76	1403/01/26	15,936	15,936	15,935	15,935	-2.0	15,935	-2.0	0.01	1.95 K	3.11 M	0.01	0.02	100.0	100.0	776.84 K	1.55 M	-2.0	0.0
77	1403/01/25	16,270	16,272	16,260	16,260	-3.79	16,260	-3.79	0.07	88.02 K	143.12 M	0.45	0.95	1.25	100.0	447.38 K	28.62 M	-63.98	-141.33 M
78	1403/01/21	16,825	16,983	16,825	16,983	-1.93	16,900	-2.41	0.94	682.0	1.15 M	0.0	0.01	100.0	100.0	576.28 K	384.19 K	1.5	0.0
79	1403/01/20	16,999	18,200	16,810	16,810	-0.46	17,318	2.55	8.27	964.73 K	1.67 B	520.29	18.14	70.55	63.44	196.45 M	176.67 M	1.11	118.73 M
80	1403/01/18	16,888	16,888	16,888	16,888	-1.27	16,888	-1.27	0.0	300.0	506.64 K	0.13	0.01	100.0	100.0	506.64 K	506.64 K	1.0	0.0
81	1403/01/15	17,105	17,105	17,105	17,105	1.61	17,105	1.61	0.0	2.98 K	5.09 M	0.15	0.06	0.0	100.0	0.0	5.09 M	0.0	-5.09 M
82	1403/01/14	16,810	17,100	16,810	16,820	-3.22	16,834	-3.14	1.73	3.75 K	6.3 M	0.1	0.07	87.46	100.0	2.76 M	2.1 M	1.31	-790.54 K
83	1403/01/11	17,380	17,380	17,380	17,380	-0.5	17,380	-0.5	0.0	58.0	100.8 K	0.0	0.0	100.0	0.0	100.8 K	0.0	0.0	100.8 K
84	1403/01/08	17,380	17,480	17,380	17,479	1.28	17,467	1.21	0.58	2.19 K	3.83 M	0.03	0.04	100.0	60.72	1.28 M	774.57 K	1.65	1.5 M
85	1403/01/07	17,180	17,380	17,180	17,380	0.51	17,258	-0.19	1.16	2.29 K	3.95 M	0.03	0.04	56.7	100.0	1.12 M	1.32 M	-1.18	-1.71 M
86	1403/01/06	17,390	17,390	17,050	17,300	2.48	17,291	2.42	1.99	91.97 K	159.01 M	1.52	1.8	2.39	100.0	949.1 K	14.46 M	-15.23	-155.22 M
87	1403/01/05	16,800	17,483	16,700	17,343	5.33	16,882	2.53	4.69	84.24 K	142.22 M	1.9	1.79	38.21	70.38	9.06 M	10.01 M	-1.11	-45.75 M
88	1402/12/28	16,600	16,600	16,410	16,435	0.01	16,465	0.19	1.16	203.27 K	334.68 M	7.75	5.49	94.61	87.6	19.79 M	73.29 M	-3.7	23.46 M
89	1402/12/27	16,599	16,599	16,335	16,594	1.46	16,434	0.48	1.62	835.0	1.37 M	0.02	0.02	37.74	100.0	258.94 K	457.42 K	-1.77	-854.37 K
90	1402/12/26	16,357	16,357	16,356	16,356	-0.18	16,356	-0.18	0.01	1.13 K	1.84 M	0.02	0.03	100.0	100.0	613.35 K	1.84 M	-3.0	0.0
91	1402/12/23	16,420	16,420	16,340	16,340	-1.46	16,385	-1.19	0.49	12.6 K	20.64 M	0.13	0.34	0.79	100.0	163.5 K	10.32 M	-63.13	-20.48 M
92	1402/12/22	16,555	16,809	16,415	16,415	-1.03	16,582	-0.02	2.4	3.45 K	5.73 M	0.04	0.08	12.56	100.0	239.81 K	1.91 M	-7.96	-5.01 M
93	1402/12/21	16,585	16,649	16,580	16,580	-0.06	16,585	-0.03	0.42	113.07 K	187.52 M	1.06	3.18	2.17	100.0	1.35 M	37.5 M	-27.69	-183.46 M
94	1402/12/20	16,591	16,591	16,590	16,590	-0.25	16,590	-0.25	0.01	90.5 K	150.14 M	1.0	2.87	2.21	100.0	3.32 M	150.14 M	-45.25	-146.82 M
95	1402/12/16	16,725	16,725	16,625	16,625	-0.26	16,631	-0.22	0.6	149.03 K	247.86 M	2.4	4.19	0.0	100.0	0.0	82.62 M	0.0	-247.86 M
96	1402/12/15	16,830	16,850	16,640	16,808	0.54	16,668	-0.29	1.26	125.14 K	208.58 M	3.34	4.1	12.28	98.39	5.12 M	51.3 M	-10.02	-179.61 M
97	1402/12/14	16,690	16,955	16,575	16,749	-0.52	16,717	-0.71	2.29	2.66 K	4.44 M	0.07	0.08	56.97	88.27	1.26 M	979.49 K	1.29	-1.39 M
98	1402/12/13	16,869	16,970	16,690	16,690	2.15	16,836	3.04	1.68	166.43 K	280.2 M	26.27	2.65	0.37	41.6	522.94 K	16.65 M	-31.85	-115.53 M
99	1402/12/12	16,280	16,647	16,000	16,647	2.72	16,339	0.82	4.04	7.83 K	12.79 M	1.5	0.13	42.56	54.19	1.82 M	1.39 M	1.31	-1.49 M
100	1402/12/09	16,300	16,300	16,200	16,200	0.06	16,206	0.1	0.62	8.88 K	14.39 M	2.27	0.12	44.11	93.88	1.59 M	2.7 M	-1.7	-7.16 M
101	1402/12/08	16,190	16,190	16,190	16,190	0.32	16,190	0.32	0.0	1.6 K	2.59 M	0.15	0.02	100.0	0.0	1.3 M	0.0	0.0	2.59 M
102	1402/12/07	16,140	16,140	16,001	16,001	-3.47	16,139	-2.64	0.87	12.45 K	20.09 M	1.41	0.04	100.0	0.56	10.04 M	112.01 K	89.68	19.98 M
103	1402/12/05	16,577	16,579	16,570	16,577	0.94	16,576	0.94	0.05	916.0	1.52 M	0.1	0.0	100.0	100.0	379.58 K	379.58 K	1.0	0.0
104	1402/12/02	16,520	16,520	16,241	16,519	-0.13	16,422	-0.72	1.72	2.33 K	3.83 M	0.25	0.01	100.0	64.97	1.28 M	622.02 K	2.05	1.34 M
105	1402/12/01	16,544	16,544	16,537	16,537	1.92	16,541	1.94	0.04	2.24 K	3.71 M	0.22	0.0	100.0	100.0	927.96 K	3.71 M	-4.0	0.0
106	1402/11/30	16,210	16,300	16,210	16,300	-0.79	16,226	-1.24	0.56	35.2 K	57.11 M	6.2	0.06	80.65	19.35	15.35 M	5.53 M	2.78	35.01 M
107	1402/11/29	16,430	16,430	16,429	16,429	1.5	16,429	1.5	0.01	3.32 K	5.46 M	0.17	0.01	100.0	100.0	2.73 M	2.73 M	1.0	0.0
108	1402/11/28	16,106	16,220	16,106	16,220	-0.11	16,187	-0.31	0.71	1.07 K	1.73 M	0.05	0.0	100.0	28.83	866.0 K	249.64 K	3.47	1.23 M
109	1402/11/25	16,235	16,395	16,130	16,395	-0.03	16,238	-0.99	1.64	4.04 K	6.56 M	0.19	0.0	27.81	100.0	607.75 K	1.64 M	-2.7	-4.73 M
110	1402/11/24	16,400	16,400	16,400	16,400	-0.06	16,400	-0.06	0.0	7.77 K	12.75 M	0.12	0.01	0.0	100.0	0.0	4.25 M	0.0	-12.75 M
111	1402/11/23	16,460	16,550	16,385	16,550	0.36	16,410	-0.49	1.01	12.17 K	19.97 M	0.18	0.01	6.99	100.0	1.4 M	3.33 M	-2.38	-18.58 M
112	1402/11/21	16,500	16,500	16,490	16,492	0.01	16,490	-0.01	0.06	72.19 K	119.05 M	1.06	0.08	4.66	97.22	924.04 K	14.47 M	-15.66	-110.2 M
113	1402/11/18	16,366	16,606	16,366	16,606	1.07	16,491	0.37	1.47	4.5 K	7.42 M	0.02	0.01	55.89	100.0	1.38 M	1.48 M	-1.07	-3.27 M
114	1402/11/17	16,431	16,431	16,430	16,431	-0.21	16,431	-0.21	0.01	10.55 K	17.33 M	0.05	0.01	59.73	100.0	5.18 M	8.66 M	-1.67	-6.98 M
115	1402/11/16	16,466	16,649	16,455	16,499	-0.48	16,466	-0.68	1.18	230.76 K	379.96 M	1.02	0.27	2.46	100.0	1.87 M	126.65 M	-67.74	-370.61 M
116	1402/11/15	16,600	16,600	16,550	16,600	-0.22	16,578	-0.35	0.3	23.08 K	38.26 M	0.07	0.03	56.01	56.62	5.36 M	3.09 M	1.73	-231.09 K
117	1402/11/14	16,482	16,700	16,482	16,690	-3.36	16,636	-3.67	1.32	70.1 K	116.62 M	0.05	0.08	100.0	67.68	5.3 M	4.93 M	1.07	37.69 M
118	1402/11/11	16,331	18,490	16,331	16,605	-1.6	17,270	2.34	13.22	743.26 K	1.28 B	0.65	0.91	95.06	55.71	53.05 M	65.01 M	-1.23	505.04 M
119	1402/11/10	16,899	16,899	16,731	16,732	-4.2	16,875	-3.38	1.0	557.0	939.92 K	0.0	0.0	100.0	100.0	313.31 K	313.31 K	1.0	0.0
120	1402/11/09	16,890	18,140	16,850	16,855	0.29	17,465	3.92	7.66	293.6 K	512.76 M	0.17	0.37	100.0	45.65	46.61 M	58.53 M	-1.26	278.66 M
121	1402/11/08	16,700	16,870	16,690	16,870	1.44	16,806	1.06	1.08	566.5 K	952.03 M	0.28	0.73	100.0	0.26	190.41 M	2.52 M	75.68	949.52 M
122	1402/11/07	17,200	17,201	16,623	16,623	-0.23	16,630	-0.19	3.48	4.86 M	8.07 B	3.87	9.14	0.28	0.76	3.22 M	20.41 M	-6.33	-38.66 M
123	1402/11/04	16,400	17,251	16,400	17,251	3.61	16,661	0.07	5.19	10.73 K	17.87 M	0.01	0.02	29.48	72.98	1.76 M	4.35 M	-2.48	-7.77 M
124	1402/11/02	16,650	16,650	16,650	16,650	0.91	16,650	0.91	0.0	3.5 K	5.82 M	0.0	0.01	0.0	100.0	0.0	2.91 M	0.0	-5.82 M
125	1402/11/01	16,651	16,651	16,500	16,500	-1.79	16,500	-1.79	0.92	3.1 M	5.11 B	2.07	6.5	0.04	0.01	1.1 M	313.5 K	3.51	1.88 M
126	1402/10/30	17,000	17,000	16,790	16,790	-0.58	16,800	-0.52	1.25	2.04 M	3.42 B	1.87	5.42	0.23	1.55	1.32 M	8.82 M	-6.7	-45.04 M
127	1402/10/27	16,800	17,070	16,700	17,000	0.59	16,888	-0.07	2.22	1.12 M	1.9 B	1.3	3.51	0.87	10.97	4.13 M	52.06 M	-12.61	-191.73 M
128	1402/10/26	16,850	16,900	16,850	16,900	-0.05	16,900	-0.05	0.3	2.0 M	3.38 B	4.32	9.07	0.0	0.0	0.0	16.85 K	0.0	-16.85 K
129	1402/10/25	16,990	17,049	16,900	17,000	0.0	16,908	-0.54	0.88	2.21 M	3.73 B	95.2	20.01	0.23	0.26	2.1 M	1.38 M	1.52	-1.27 M
130	1402/10/24	17,000	17,060	16,951	16,951	0.28	17,000	0.57	0.64	106.55 K	181.13 M	55.85	1.01	0.93	6.24	561.06 K	3.77 M	-6.71	-9.62 M
131	1402/10/23	16,995	16,995	16,800	16,899	0.36	16,904	0.39	1.16	873.0	1.48 M	0.49	0.01	56.93	100.0	420.04 K	491.91 K	-1.17	-635.64 K
132	1402/10/20	16,651	16,915	16,651	16,800	0.45	16,838	0.68	1.59	1.01 K	1.7 M	0.16	0.01	36.69	100.0	155.53 K	242.22 K	-1.56	-1.07 M
133	1402/10/19	16,650	16,787	16,650	16,735	0.63	16,725	0.57	0.82	1.63 K	2.73 M	0.25	0.02	99.39	95.11	903.15 K	518.56 K	1.74	116.65 K
134	1402/10/18	16,536	16,820	16,536	16,814	0.08	16,630	-1.01	1.72	5.83 K	9.69 M	0.96	0.05	100.0	94.8	1.08 M	1.53 M	-1.42	504.45 K
135	1402/10/17	16,800	16,800	16,800	16,800	0.62	16,800	0.62	0.0	200.0	336.0 K	0.03	0.0	100.0	0.0	336.0 K	0.0	0.0	336.0 K
136	1402/10/16	16,800	16,899	16,536	16,700	-1.94	16,697	-1.96	2.2	301.0	502.57 K	0.05	0.0	100.0	46.5	100.51 K	77.9 K	1.29	268.87 K
137	1402/10/11	17,030	17,040	17,030	17,030	-0.11	17,030	-0.11	0.06	23.15 K	39.42 M	13.47	0.11	1.3	100.0	511.2 K	19.71 M	-38.56	-38.91 M
138	1402/10/10	17,098	17,098	16,619	16,619	0.05	17,049	2.64	2.88	2.9 K	4.94 M	2.13	0.01	100.0	100.0	1.65 M	1.65 M	1.0	0.0
139	1402/10/09	16,611	16,612	16,611	16,612	0.38	16,611	0.37	0.01	3.73 K	6.19 M	0.01	0.02	100.0	100.0	6.19 M	2.06 M	3.0	0.0
140	1402/10/06	16,849	16,850	16,480	16,850	1.27	16,549	-0.54	2.25	746.0	1.23 M	0.0	0.0	100.0	91.81	308.65 K	377.83 K	-1.22	101.1 K
141	1402/10/05	16,590	16,999	16,590	16,999	0.65	16,639	-1.48	2.47	663.0	1.1 M	0.0	0.0	100.0	100.0	551.59 K	367.73 K	1.5	0.0
142	1402/10/04	16,900	16,900	16,590	16,590	-1.62	16,889	0.15	1.87	561.0	947.47 K	0.0	0.0	96.5	100.0	914.29 K	473.74 K	1.93	-33.18 K
143	1402/10/03	16,501	16,900	16,501	16,900	-1.39	16,864	-1.6	2.42	1.1 K	1.86 M	0.0	0.0	8.9	8.9	165.01 K	165.01 K	1.0	0.0
144	1402/10/02	16,898	17,150	16,898	17,100	2.89	17,139	3.12	1.49	2.0 M	3.42 B	167.06	15.98	0.15	94.91	1.3 M	811.81 M	-622.28	-3.24 B
145	1402/09/29	16,621	16,621	16,620	16,620	-0.86	16,620	-0.86	0.01	22.47 K	37.35 M	2.94	0.18	22.25	100.0	8.31 M	37.35 M	-4.49	-29.04 M
146	1402/09/28	16,741	16,935	16,740	16,935	1.16	16,765	0.15	1.16	10.74 K	18.01 M	0.67	0.09	100.0	87.54	1.39 M	3.94 M	-2.85	2.24 M
147	1402/09/27	16,709	16,985	16,660	16,660	1.59	16,740	2.07	1.95	16.74 K	28.03 M	1.31	0.13	36.73	54.94	5.15 M	5.13 M	1.0	-5.1 M
148	1402/09/25	16,695	16,695	16,395	16,395	-1.32	16,400	-1.29	1.83	8.79 K	14.41 M	0.78	0.07	58.26	98.63	4.2 M	14.21 M	-3.39	-5.82 M
149	1402/09/22	16,614	16,614	16,614	16,614	0.68	16,614	0.68	0.0	1000.0	1.66 M	0.07	0.01	0.0	100.0	0.0	1.66 M	0.0	-1.66 M
150	1402/09/21	16,501	16,501	16,501	16,501	-0.8	16,501	-0.8	0.0	1000.0	1.65 M	0.06	0.01	100.0	100.0	1.65 M	1.65 M	1.0	0.0
151	1402/09/20	16,624	16,635	16,624	16,635	0.07	16,634	0.06	0.07	52.99 K	88.14 M	0.13	0.42	100.0	12.99	1.49 M	5.72 M	-3.83	76.69 M
152	1402/09/19	16,624	16,624	16,624	16,624	-0.27	16,624	-0.27	0.0	203.0	337.47 K	0.0	0.0	100.0	100.0	337.47 K	337.47 K	1.0	0.0
153	1402/09/18	16,668	16,669	16,668	16,669	0.88	16,669	0.88	0.01	1000.0	1.67 M	0.0	0.01	0.0	100.0	0.0	833.44 K	0.0	-1.67 M
154	1402/09/15	16,456	16,750	16,455	16,750	-0.46	16,524	-1.8	1.79	20.3 K	33.54 M	0.05	0.16	55.57	93.61	4.66 M	6.28 M	-1.35	-12.76 M
155	1402/09/14	16,729	16,845	16,729	16,820	1.75	16,827	1.8	0.69	10.52 K	17.69 M	0.02	0.08	33.42	90.11	2.96 M	3.19 M	-1.08	-10.03 M
156	1402/09/13	16,754	16,754	16,455	16,646	2.46	16,530	1.75	1.82	2.0 M	3.31 B	75.0	80.7	0.1	0.13	1.08 M	2.2 M	-2.03	-1.15 M
157	1402/09/12	16,219	16,593	16,219	16,370	2.1	16,246	1.32	2.31	16.55 K	26.88 M	0.67	0.68	39.19	100.0	2.63 M	3.36 M	-1.28	-16.35 M
158	1402/09/11	15,911	16,189	15,900	15,904	-0.12	16,034	0.7	1.82	36.36 K	58.29 M	0.63	1.6	37.54	93.06	3.65 M	9.04 M	-2.48	-32.36 M
159	1402/09/08	15,800	16,001	15,750	16,001	2.03	15,923	1.53	1.59	26.27 K	41.82 M	0.49	1.2	16.79	100.0	2.34 M	6.97 M	-2.98	-34.8 M
160	1402/09/07	15,445	15,740	15,445	15,730	1.75	15,683	1.44	1.91	54.22 K	85.02 M	1.14	1.65	60.15	14.48	8.52 M	3.08 M	2.77	38.84 M
161	1402/09/06	15,460	15,460	15,460	15,460	0.52	15,460	0.52	0.0	120.0	185.52 K	0.0	0.0	0.0	100.0	0.0	185.52 K	0.0	-185.52 K
162	1402/09/05	15,380	15,381	15,380	15,381	-1.42	15,380	-1.43	0.01	6.0 K	9.23 M	0.12	0.18	0.02	100.0	1.54 K	4.61 M	-3.0 K	-9.23 M
163	1402/09/04	15,600	15,750	15,600	15,750	1.07	15,603	0.13	0.96	199.76 K	311.68 M	18.44	8.67	2.4	2.5	3.74 M	7.8 M	-2.08	-316.7 K
164	1402/09/01	15,670	15,670	15,560	15,625	2.32	15,583	2.05	0.71	10.37 K	16.16 M	1.15	0.45	61.34	0.67	4.95 M	107.78 K	45.97	9.8 M
165	1402/08/30	15,240	15,450	15,240	15,450	0.91	15,270	-0.26	1.38	21.94 K	33.5 M	1.3	0.99	50.04	49.96	8.38 M	8.37 M	1.0	27.47 K
166	1402/08/29	15,310	15,310	15,310	15,310	-1.07	15,310	-1.07	0.0	3.14 K	4.81 M	0.18	0.14	10.92	100.0	525.13 K	1.6 M	-3.05	-4.28 M
167	1402/08/28	15,645	15,645	15,440	15,600	-0.79	15,475	-1.59	1.33	12.21 K	18.89 M	0.71	0.57	0.0	100.0	0.0	6.3 M	0.0	-18.89 M
168	1402/08/24	15,725	15,725	15,725	15,725	-0.88	15,725	-0.88	0.0	6.5 K	10.22 M	0.38	0.31	100.0	0.0	10.22 M	0.0	0.0	10.22 M
169	1402/08/23	15,565	15,895	15,565	15,895	0.09	15,865	-0.09	2.12	1.1 K	1.75 M	0.06	0.05	5.8	40.16	101.17 K	350.41 K	-3.46	-599.64 K
170	1402/08/22	15,879	15,885	15,781	15,781	0.83	15,880	1.46	0.66	61.72 K	98.01 M	10.19	3.37	0.55	0.65	541.29 K	212.72 K	2.54	-96.87 K
171	1402/08/21	15,865	15,865	15,590	15,590	-1.5	15,651	-1.11	1.76	4.1 K	6.42 M	0.57	0.23	24.98	91.52	400.78 K	1.17 M	-2.93	-4.27 M
172	1402/08/20	15,810	15,970	15,800	15,815	-0.57	15,827	-0.5	1.08	12.54 K	19.84 M	1.92	0.71	80.0	4.38	3.97 M	434.54 K	9.13	15.01 M
173	1402/08/17	16,000	16,050	15,725	16,050	1.08	15,906	0.18	2.07	6.1 K	9.71 M	1.13	0.25	1.69	99.85	54.74 K	3.23 M	-59.04	-9.53 M
174	1402/08/16	15,835	15,975	15,835	15,975	1.75	15,878	1.13	0.88	3.54 K	5.62 M	0.49	0.04	0.57	0.57	31.83 K	31.8 K	1.0	30.0
175	1402/08/15	15,686	15,755	15,686	15,755	1.89	15,700	1.53	0.44	4.0 K	6.28 M	0.07	0.04	0.0	38.32	0.0	802.12 K	0.0	-2.41 M
176	1402/08/14	15,604	15,630	15,301	15,630	0.48	15,463	-0.6	2.15	9.83 K	15.2 M	0.17	0.11	48.62	80.11	3.7 M	2.44 M	1.52	-4.79 M
177	1402/08/13	15,655	15,655	15,285	15,550	1.53	15,556	1.57	2.42	9.14 K	14.22 M	0.16	0.1	74.15	14.72	2.11 M	1.05 M	2.02	8.45 M
178	1402/08/10	15,298	15,318	15,298	15,318	0.12	15,315	0.1	0.13	616.0	943.43 K	0.01	0.01	11.35	100.0	107.09 K	235.86 K	-2.2	-836.35 K
179	1402/08/09	15,560	15,560	14,583	15,178	1.54	15,299	2.35	6.7	12.25 K	18.75 M	0.21	0.1	53.11	52.55	1.66 M	3.28 M	-1.98	106.14 K
180	1402/08/08	14,950	15,450	14,942	15,450	3.66	14,948	0.3	3.4	272.84 K	407.84 M	62.41	2.58	0.62	99.38	1.27 M	202.65 M	-159.54	-402.76 M
181	1402/08/07	14,904	14,904	14,904	14,904	-1.84	14,904	-1.84	0.0	1.0	1.49 K	0.0	0.0	100.0	100.0	1.49 K	1.49 K	1.0	0.0
182	1402/08/06	15,280	15,280	14,775	14,775	-3.49	15,184	-0.82	3.42	8.05 K	12.22 M	2.62	0.08	81.5	18.5	9.96 M	1.13 M	8.81	7.7 M
183	1402/08/03	15,450	15,452	15,230	15,230	-0.5	15,310	0.03	1.46	900.0	1.38 M	0.24	0.01	36.44	74.77	502.17 K	515.11 K	-1.03	-528.05 K
184	1402/08/02	15,390	15,390	15,280	15,280	-2.15	15,306	-1.99	0.72	12.9 K	19.74 M	9.06	0.12	1.01	100.0	198.65 K	9.87 M	-49.7	-19.55 M
185	1402/08/01	15,616	15,616	15,616	15,616	-2.39	15,616	-2.39	0.0	10.0	15.62 K	0.01	0.0	0.0	100.0	0.0	15.62 K	0.0	-15.62 K
186	1402/07/30	15,998	15,998	15,998	15,998	1.01	15,998	1.01	0.0	70.0	111.99 K	0.04	0.0	100.0	100.0	111.99 K	111.99 K	1.0	0.0
187	1402/07/29	15,660	15,958	15,660	15,850	-0.01	15,838	-0.09	1.9	1.49 K	2.36 M	0.71	0.01	38.39	100.0	301.98 K	471.98 K	-1.56	-1.45 M
188	1402/07/26	15,890	15,922	15,663	15,922	-0.67	15,852	-1.11	1.65	4.34 K	6.88 M	0.14	0.02	0.0	53.69	0.0	1.85 M	0.0	-3.69 M
189	1402/07/25	16,030	16,030	16,030	16,030	2.49	16,030	2.49	0.0	1.21 K	1.94 M	0.0	0.01	0.0	100.0	0.0	1.94 M	0.0	-1.94 M
190	1402/07/24	15,557	15,934	15,557	15,934	3.17	15,641	1.27	2.42	2.02 K	3.15 M	0.01	0.01	100.0	100.0	788.32 K	630.65 K	1.25	0.0
191	1402/07/23	15,445	15,445	15,445	15,445	0.26	15,445	0.26	0.0	200.0	308.9 K	0.0	0.0	0.0	100.0	0.0	308.9 K	0.0	-308.9 K
192	1402/07/22	15,560	15,560	15,375	15,375	-2.8	15,405	-2.61	1.2	2.68 K	4.13 M	0.01	0.01	0.0	100.0	0.0	825.7 K	0.0	-4.13 M
193	1402/07/19	15,880	15,880	15,785	15,785	-2.35	15,818	-2.15	0.6	145.75 K	230.55 M	0.38	0.67	100.0	65.56	38.42 M	18.89 M	2.03	79.4 M
194	1402/07/18	15,570	16,200	15,531	15,885	2.82	16,165	4.63	4.31	1.3 M	2.1 B	10.33	8.58	3.9	94.02	5.85 M	282.45 M	-48.25	-1.9 B
195	1402/07/17	15,511	15,665	15,304	15,340	-2.01	15,450	-1.3	2.36	53.63 K	82.85 M	0.46	0.36	6.47	100.0	1.79 M	10.36 M	-5.8	-77.5 M
196	1402/07/16	15,510	15,698	15,510	15,698	-1.81	15,654	-2.08	1.21	25.77 K	40.34 M	0.23	0.17	0.0	100.0	0.0	13.45 M	0.0	-40.34 M
197	1402/07/15	15,975	16,070	15,975	16,070	-2.03	15,987	-2.54	0.59	2.6 K	4.15 M	0.02	0.02	75.08	100.0	779.53 K	830.66 K	-1.07	-1.04 M
198	1402/07/12	16,425	16,425	15,921	15,921	-0.16	16,403	2.86	3.17	545.66 K	895.06 M	328.59	4.39	7.09	93.35	15.87 M	208.88 M	-13.16	-772.03 M
199	1402/07/10	15,929	16,170	15,928	16,000	0.4	15,947	0.06	1.52	2.22 K	3.53 M	0.82	0.02	100.0	96.8	706.78 K	1.14 M	-1.61	113.19 K
200	1402/07/09	16,198	16,198	15,901	15,901	-0.39	15,937	-0.16	1.87	2.6 K	4.14 M	0.21	0.02	50.1	100.0	692.01 K	1.38 M	-2.0	-2.07 M
201	1402/07/08	16,250	16,250	15,920	15,920	-1.75	15,963	-1.48	2.07	2.27 K	3.63 M	0.0	0.02	100.0	100.0	1.21 M	605.01 K	2.0	0.0
202	1402/07/05	16,203	16,203	16,203	16,203	0.32	16,203	0.32	0.0	1.0	1.62 K	0.0	0.0	100.0	100.0	1.62 K	1.62 K	1.0	0.0
203	1402/07/04	16,151	16,164	16,151	16,164	0.05	16,152	-0.02	0.08	1.21 K	1.96 M	0.0	0.01	100.0	100.0	978.79 K	978.79 K	1.0	0.0
204	1402/07/01	16,152	16,290	16,150	16,290	0.75	16,156	-0.07	0.87	7.36 K	11.89 M	0.02	0.05	100.0	100.0	3.96 M	2.97 M	1.33	0.0
205	1402/06/29	16,190	16,280	16,160	16,175	-1.98	16,168	-2.02	0.74	51.66 K	83.52 M	0.11	0.35	53.53	100.0	5.59 M	13.92 M	-2.49	-38.81 M
206	1402/06/27	16,222	16,507	16,220	16,507	0.01	16,501	-0.03	1.77	2.29 M	3.79 B	572.93	66.83	0.2	2.29	1.93 M	12.38 M	-6.42	-78.97 M
207	1402/06/26	16,500	16,570	16,500	16,570	1.66	16,506	1.27	0.42	11.06 K	18.26 M	3.46	0.32	9.62	51.78	585.69 K	1.89 M	-3.23	-7.7 M
208	1402/06/22	16,289	16,410	16,289	16,410	-0.56	16,299	-1.24	0.74	140.0	228.19 K	0.03	0.0	100.0	100.0	114.09 K	114.09 K	1.0	0.0
209	1402/06/21	16,503	16,503	16,503	16,503	1.34	16,503	1.34	0.0	121.0	199.69 K	0.02	0.0	100.0	0.0	199.69 K	0.0	0.0	199.69 K
210	1402/06/20	16,480	16,480	16,220	16,253	-1.47	16,285	-1.27	1.6	6.82 K	11.1 M	1.23	0.2	97.73	86.27	1.55 M	1.6 M	-1.03	1.27 M
211	1402/06/19	16,160	16,540	16,160	16,500	1.33	16,495	1.3	2.35	1.89 K	3.11 M	0.1	0.05	100.0	37.41	1.04 M	581.96 K	1.78	1.95 M
212	1402/06/18	17,587	17,587	15,120	16,301	-2.72	16,283	-2.83	16.32	7.03 K	11.44 M	0.36	0.16	25.29	100.0	578.63 K	1.91 M	-3.3	-8.55 M
213	1402/06/14	16,749	16,912	16,737	16,737	1.2	16,757	1.32	1.05	11.05 K	18.52 M	0.63	0.23	24.02	100.0	1.48 M	3.7 M	-2.5	-14.07 M
214	1402/06/13	16,202	16,899	16,201	16,700	1.27	16,538	0.29	4.31	5.2 K	8.59 M	0.18	0.11	80.68	59.91	1.39 M	1.03 M	1.35	1.78 M
215	1402/06/12	16,310	16,696	16,310	16,696	0.65	16,491	-0.59	2.37	2.5 K	4.12 M	0.04	0.05	100.0	100.0	1.03 M	1.03 M	1.0	0.0
216	1402/06/11	16,949	16,949	16,501	16,927	3.99	16,589	1.91	2.71	67.03 K	111.19 M	0.64	0.27	98.37	4.81	13.67 M	1.07 M	12.78	104.02 M
217	1402/06/08	16,010	16,799	16,010	16,500	0.7	16,278	-0.65	4.93	11.94 K	19.43 M	0.12	0.05	82.88	100.0	5.37 M	6.48 M	-1.21	-3.33 M
218	1402/06/07	16,385	16,385	16,385	16,385	0.0	16,385	0.0	0.0	500.0	819.25 K	0.0	0.0	100.0	100.0	819.25 K	819.25 K	1.0	0.0
219	1402/06/06	16,300	17,645	16,300	16,399	2.22	16,385	2.13	8.25	64.64 K	105.92 M	0.67	0.26	10.26	97.08	1.55 M	12.85 M	-8.28	-91.96 M
220	1402/06/05	16,198	16,200	15,750	16,000	0.18	16,043	0.45	2.86	161.5 K	259.1 M	2.41	0.68	44.9	85.41	10.58 M	20.12 M	-1.9	-104.97 M
221	1402/06/04	16,838	16,839	15,900	16,000	4.51	15,971	4.32	5.91	282.86 K	451.75 M	27.03	1.26	29.61	83.84	13.38 M	47.34 M	-3.54	-244.98 M
222	1402/06/01	15,300	15,399	15,300	15,399	1.47	15,309	0.88	0.65	4.4 K	6.74 M	0.41	0.02	100.0	100.0	2.25 M	3.37 M	-1.5	0.0
223	1402/05/31	15,200	15,200	15,120	15,120	-3.9	15,176	-3.55	0.53	16.27 K	24.69 M	2.12	0.07	61.18	100.0	5.03 M	4.11 M	1.22	-9.58 M
224	1402/05/30	15,300	15,800	15,300	15,410	1.84	15,734	3.99	3.27	19.95 K	31.4 M	4.29	0.09	100.0	28.28	3.49 M	2.96 M	1.18	22.52 M
225	1402/05/29	15,133	15,133	15,130	15,130	-3.32	15,131	-3.32	0.02	11.0 K	16.64 M	3.9	0.05	30.0	100.0	2.5 M	8.32 M	-3.33	-11.65 M
226	1402/05/28	15,650	15,650	15,650	15,650	-2.66	15,650	-2.66	0.0	700.0	1.1 M	0.03	0.0	100.0	0.0	1.1 M	0.0	0.0	1.1 M
227	1402/05/25	16,090	16,090	15,530	16,090	3.47	16,077	3.39	3.61	5.94 K	9.55 M	0.16	0.03	100.0	100.0	1.91 M	1.59 M	1.2	0.0
228	1402/05/24	15,550	15,550	15,550	15,550	-2.03	15,550	-2.03	0.0	842.0	1.31 M	0.01	0.0	0.0	100.0	0.0	1.31 M	0.0	-1.31 M
229	1402/05/23	15,880	15,990	15,800	15,800	1.76	15,872	2.22	1.2	4.79 K	7.6 M	0.08	0.02	28.53	100.0	722.95 K	1.52 M	-2.1	-5.43 M
230	1402/05/22	15,520	15,531	15,520	15,530	-1.56	15,527	-1.58	0.07	1.82 K	2.83 M	0.02	0.01	72.6	100.0	1.03 M	708.05 K	1.45	-776.0 K
231	1402/05/21	15,820	15,820	15,770	15,770	-3.9	15,776	-3.86	0.32	109.56 K	172.85 M	0.13	0.48	1.37	100.0	2.37 M	43.21 M	-18.27	-170.48 M
232	1402/05/18	16,410	16,410	16,160	16,160	-0.88	16,410	0.66	1.55	74.36 K	122.02 M	0.09	0.33	0.41	99.59	251.06 K	17.36 M	-69.15	-121.02 M
233	1402/05/17	16,330	16,330	16,300	16,300	-0.51	16,303	-0.49	0.18	110.35 K	179.89 M	0.13	0.5	0.29	100.0	518.34 K	35.98 M	-69.41	-179.38 M
234	1402/05/16	16,379	16,689	16,315	16,315	-0.76	16,384	-0.34	2.29	17.81 K	29.18 M	0.02	0.08	50.58	100.0	2.95 M	4.86 M	-1.65	-14.42 M
235	1402/05/15	16,900	16,900	16,287	16,379	3.9	16,440	4.29	3.76	129.66 K	213.16 M	0.16	0.59	29.2	88.76	6.22 M	23.65 M	-3.8	-126.95 M
236	1402/05/14	16,251	16,799	15,704	16,500	1.89	15,764	-2.66	6.97	3.96 M	6.24 B	632.65	158.86	98.0	4.88	277.98 M	14.5 M	19.17	5.81 B
237	1402/05/10	16,160	16,500	16,160	16,500	4.42	16,194	2.49	2.1	3.24 K	5.25 M	0.46	0.13	65.79	89.94	1.73 M	2.36 M	-1.37	-1.27 M
238	1402/05/09	15,801	15,801	15,801	15,801	-0.07	15,801	-0.07	0.0	65.0	102.71 K	0.01	0.0	100.0	100.0	102.71 K	102.71 K	1.0	0.0
239	1402/05/08	15,810	15,820	15,810	15,820	-3.22	15,812	-3.27	0.06	10.91 K	17.25 M	1.4	0.41	23.94	81.66	4.13 M	3.52 M	1.17	-9.96 M
240	1402/05/07	16,360	16,442	16,320	16,442	-1.43	16,347	-2.0	0.75	4.96 K	8.1 M	0.63	0.13	38.1	100.0	440.91 K	2.03 M	-4.59	-5.01 M
241	1402/05/04	16,560	16,800	16,360	16,450	-0.41	16,680	0.99	2.69	12.11 K	20.21 M	1.52	0.32	79.95	29.13	4.04 M	1.18 M	3.43	10.27 M
242	1402/05/03	16,500	16,890	16,500	16,890	-0.35	16,517	-2.55	2.36	7.49 K	12.37 M	0.46	0.2	61.83	85.32	955.88 K	1.17 M	-1.23	-2.91 M
243	1402/05/02	16,950	16,950	16,950	16,950	3.08	16,950	3.08	0.0	2.85 K	4.83 M	0.15	0.08	12.28	0.0	593.25 K	0.0	0.0	593.25 K
244	1402/05/01	16,450	16,450	16,440	16,440	0.23	16,443	0.25	0.06	11.55 K	18.99 M	0.3	0.29	73.77	100.0	7.01 M	9.5 M	-1.36	-4.98 M
245	1402/04/31	17,000	17,000	16,330	16,340	-3.07	16,402	-2.7	4.1	5.04 K	8.27 M	0.13	0.13	99.98	87.61	1.18 M	905.26 K	1.3	1.02 M
246	1402/04/28	16,899	17,199	16,760	17,199	3.06	16,857	1.01	2.62	13.01 K	21.93 M	0.36	0.31	92.33	34.85	4.05 M	3.82 M	1.06	12.6 M
247	1402/04/27	16,495	16,693	16,495	16,693	3.77	16,689	3.74	1.2	48.43 K	80.82 M	1.71	1.19	1.3	100.0	350.55 K	13.47 M	-38.43	-79.77 M
248	1402/04/26	16,400	16,400	15,950	16,032	-3.53	16,087	-3.2	2.82	19.52 K	31.4 M	0.53	0.46	66.24	65.91	4.16 M	6.9 M	-1.66	104.35 K
249	1402/04/25	17,200	17,200	16,500	16,500	-3.11	16,618	-2.42	4.24	105.53 K	175.37 M	5.07	0.44	99.53	0.48	43.64 M	417.3 K	104.57	173.71 M
250	1402/04/24	17,031	17,031	17,030	17,030	0.29	17,030	0.29	0.01	7.0 K	11.92 M	0.19	0.02	0.86	100.0	102.19 K	11.92 M	-116.66	-11.82 M
251	1402/04/21	17,000	17,000	16,900	16,900	-3.36	16,981	-2.89	0.59	1.6 K	2.72 M	0.03	0.01	100.0	18.66	905.67 K	507.0 K	1.79	2.21 M
252	1402/04/20	17,701	17,701	17,450	17,450	-3.0	17,487	-2.8	1.44	8.16 K	14.27 M	0.16	0.03	90.67	12.8	12.94 M	608.88 K	21.25	11.11 M
253	1402/04/19	16,190	18,050	16,190	18,000	0.43	17,990	0.37	11.49	61.68 K	110.95 M	1.5	0.21	7.01	18.66	1.94 M	3.45 M	-1.77	-12.92 M
254	1402/04/18	18,050	18,050	17,920	17,920	-0.53	17,923	-0.51	0.73	25.6 K	45.88 M	0.63	0.08	0.39	100.0	180.01 K	9.18 M	-50.98	-45.7 M
255	1402/04/17	18,199	18,599	17,877	17,877	-0.59	18,015	0.18	4.04	91.61 K	165.04 M	1.41	0.29	77.41	15.01	14.2 M	2.48 M	5.73	102.98 M
256	1402/04/14	18,390	18,399	17,900	18,398	2.32	17,983	0.02	2.79	58.04 K	104.38 M	1.03	0.18	97.26	4.39	20.31 M	1.15 M	17.72	96.94 M
257	1402/04/13	18,300	18,300	17,900	17,901	0.69	17,980	1.14	2.23	14.92 K	26.83 M	0.27	0.05	83.35	99.62	1.72 M	3.34 M	-1.94	-4.36 M
258	1402/04/12	17,850	18,100	17,600	17,751	0.77	17,778	0.92	2.84	15.69 K	27.9 M	0.3	0.05	51.85	51.32	2.07 M	2.39 M	-1.15	145.64 K
259	1402/04/11	17,600	17,700	17,600	17,600	1.3	17,616	1.39	0.57	23.94 K	42.18 M	0.39	0.07	1.3	6.05	549.12 K	1.28 M	-2.32	-2.0 M
260	1402/04/10	17,400	17,550	17,350	17,360	-0.45	17,374	-0.37	1.15	211.33 K	367.18 M	10.57	0.64	2.31	95.23	2.83 M	58.28 M	-20.59	-341.19 M
261	1402/04/07	17,600	17,600	17,122	17,200	-2.65	17,439	-1.3	2.79	17.14 K	29.89 M	0.62	0.05	65.74	34.33	2.46 M	2.57 M	-1.04	9.39 M
262	1402/04/06	17,799	17,799	17,362	17,600	0.01	17,669	0.4	2.52	5.22 K	9.22 M	0.18	0.02	64.9	8.16	996.84 K	376.23 K	2.65	5.23 M
263	1402/04/05	17,600	17,799	17,502	17,799	0.96	17,599	-0.17	1.7	3.36 K	5.9 M	0.09	0.01	6.4	100.0	189.04 K	1.48 M	-7.81	-5.53 M
264	1402/04/04	17,750	17,750	17,502	17,502	0.01	17,629	0.73	1.42	68.78 K	121.25 M	0.08	0.16	7.37	16.26	2.23 M	3.28 M	-1.47	-10.77 M
265	1402/04/03	17,650	17,650	17,400	17,422	-0.59	17,501	-0.14	1.44	5.52 K	9.66 M	0.01	0.01	52.1	100.0	1.68 M	1.61 M	1.04	-4.63 M
266	1402/03/31	17,500	17,750	17,500	17,520	0.16	17,526	0.19	1.43	55.28 K	96.89 M	0.05	0.13	14.2	23.23	3.44 M	3.75 M	-1.09	-8.75 M
267	1402/03/30	17,490	17,540	17,480	17,540	0.91	17,492	0.63	0.34	12.5 K	21.86 M	0.01	0.03	85.67	100.0	6.24 M	7.29 M	-1.17	-3.13 M
268	1402/03/29	17,270	17,550	17,270	17,539	0.86	17,382	-0.05	1.62	49.46 K	85.98 M	0.05	0.11	18.55	52.6	1.77 M	6.46 M	-3.65	-29.28 M
269	1402/03/28	17,390	17,490	17,181	17,210	-1.71	17,390	-0.68	1.8	4.02 M	6.99 B	12.21	15.37	0.31	0.45	4.38 M	5.3 M	-1.21	-9.9 M
270	1402/03/27	17,700	17,700	17,450	17,590	-0.16	17,509	-0.62	1.43	1.06 M	1.86 B	7.59	4.92	0.02	0.99	173.87 K	6.11 M	-35.13	-17.98 M
271	1402/03/24	17,600	17,650	17,401	17,600	2.1	17,618	2.2	1.43	34.79 K	61.29 M	0.2	0.15	10.86	10.86	1.66 M	1.11 M	1.5	0.0
272	1402/03/23	17,000	17,499	17,000	17,499	2.44	17,238	0.91	2.94	42.83 K	73.83 M	0.23	0.18	1.71	79.16	631.59 K	11.69 M	-18.51	-57.18 M
273	1402/03/22	17,800	17,800	16,700	17,000	-2.01	17,083	-1.53	6.59	130.09 K	222.24 M	0.66	0.55	11.07	57.19	4.92 M	21.18 M	-4.31	-102.5 M
274	1402/03/21	17,200	18,000	17,200	17,300	-2.32	17,348	-2.05	4.65	378.4 K	656.45 M	2.88	1.6	2.28	100.0	2.5 M	72.94 M	-29.18	-641.45 M
275	1402/03/20	18,820	18,820	17,200	17,200	-4.52	17,711	-1.68	9.42	112.76 K	199.71 M	0.92	0.45	3.09	100.0	1.54 M	19.97 M	-12.94	-193.53 M
276	1402/03/17	18,020	18,300	18,000	18,290	1.23	18,014	-0.29	1.67	226.01 K	407.12 M	2.87	0.94	7.81	99.73	6.36 M	58.0 M	-9.12	-374.23 M
277	1402/03/16	18,160	18,300	17,940	18,300	1.76	18,067	0.47	2.01	83.25 K	150.41 M	1.24	0.35	34.45	100.0	6.48 M	13.67 M	-2.11	-98.6 M
278	1402/03/13	18,000	18,150	17,900	18,150	2.43	17,983	1.48	1.4	185.35 K	333.31 M	0.78	0.71	27.64	100.0	9.21 M	47.62 M	-5.17	-241.19 M
279	1402/03/10	17,990	17,990	17,700	17,701	-1.19	17,720	-1.09	1.64	50.09 K	88.76 M	0.11	0.06	44.76	100.0	5.68 M	12.68 M	-2.23	-49.03 M
280	1402/03/09	17,710	17,930	17,710	17,910	0.1	17,915	0.12	1.24	66.59 K	119.29 M	0.15	0.08	2.51	100.0	2.99 M	14.91 M	-4.98	-116.3 M
281	1402/03/08	17,710	18,098	17,710	18,098	1.78	17,893	0.62	2.19	7.89 K	14.12 M	0.02	0.01	72.25	84.65	1.46 M	1.99 M	-1.37	-1.75 M
282	1402/03/07	17,800	17,800	17,700	17,701	-2.43	17,782	-1.98	0.56	24.52 K	43.6 M	0.05	0.03	92.03	95.63	6.69 M	10.42 M	-1.56	-1.57 M
283	1402/03/06	18,400	18,780	18,100	18,145	-1.5	18,141	-1.53	3.76	1.03 M	1.87 B	3.95	1.26	0.97	3.05	2.02 M	4.39 M	-2.18	-38.87 M
284	1402/03/03	18,600	18,699	18,400	18,400	-0.82	18,422	-0.7	1.63	1.09 M	2.0 B	7.63	1.41	8.22	7.82	23.49 M	15.64 M	1.5	8.04 M
285	1402/03/02	18,499	18,800	18,400	18,599	1.85	18,552	1.59	2.17	116.49 K	216.11 M	0.8	0.15	41.91	75.67	4.77 M	12.58 M	-2.64	-72.96 M
286	1402/03/01	18,400	18,499	18,200	18,493	0.95	18,262	-0.31	1.64	46.45 K	84.83 M	0.19	0.06	97.57	91.69	6.37 M	5.56 M	1.15	4.99 M
287	1402/02/31	18,150	18,399	17,700	18,380	-0.35	18,319	-0.68	3.95	16.05 K	29.4 M	0.06	0.02	100.0	82.08	2.45 M	3.02 M	-1.23	5.27 M
288	1402/02/30	18,613	18,613	18,050	18,298	-1.61	18,445	-0.82	3.12	40.4 K	74.51 M	0.16	0.05	100.0	20.81	4.97 M	1.55 M	3.2	59.0 M
289	1402/02/27	18,500	18,698	18,102	18,696	3.29	18,597	2.75	3.29	492.22 K	915.37 M	2.15	0.62	100.0	6.6	70.41 M	4.32 M	16.31	854.94 M
290	1402/02/25	18,500	18,500	17,770	18,000	-2.03	18,100	-1.49	4.11	135.68 K	245.58 M	0.5	0.17	99.64	90.32	24.47 M	27.73 M	-1.13	22.89 M
291	1402/02/24	18,200	18,999	17,550	18,500	6.04	18,373	5.31	8.26	525.36 K	965.26 M	2.87	0.62	100.0	18.75	53.63 M	18.09 M	2.96	784.31 M
292	1402/02/23	17,700	17,700	17,100	17,302	-3.7	17,447	-2.89	3.51	116.42 K	203.12 M	0.7	0.14	10.89	98.66	4.43 M	20.04 M	-4.53	-178.27 M
293	1402/02/20	18,110	18,200	17,470	17,899	-0.27	17,966	0.11	4.18	23.44 K	42.11 M	0.08	0.03	54.3	49.18	2.86 M	2.3 M	1.24	2.16 M
294	1402/02/19	17,200	18,700	17,100	18,000	3.08	17,947	2.77	9.36	345.11 K	619.36 M	0.15	0.41	59.65	57.2	18.47 M	22.14 M	-1.2	15.19 M
295	1402/02/18	18,000	18,001	17,220	17,240	-8.58	17,463	-7.4	4.54	346.51 K	605.12 M	0.15	0.42	4.11	100.0	3.55 M	22.41 M	-6.31	-580.27 M
296	1402/02/17	19,600	19,600	18,180	18,650	-3.42	18,858	-2.34	7.81	83.11 K	156.72 M	0.04	0.1	87.5	88.68	7.22 M	8.69 M	-1.2	-1.84 M
297	1402/02/16	19,050	19,650	19,050	19,586	1.63	19,310	0.2	3.15	31.42 K	60.67 M	0.01	0.04	85.87	98.9	4.01 M	3.75 M	1.07	-7.9 M
298	1402/02/13	19,600	19,600	19,100	19,188	-0.61	19,272	-0.18	2.62	612.35 K	1.18 B	0.25	0.73	40.78	85.08	25.33 M	38.62 M	-1.52	-522.81 M
299	1402/02/12	19,400	19,939	19,000	19,251	2.95	19,306	3.24	4.94	10.54 M	20.34 B	27.11	33.01	0.94	1.73	7.09 M	18.52 M	-2.61	-160.3 M
300	1402/02/11	19,190	19,190	18,600	18,889	0.84	18,700	-0.17	3.17	269.81 K	504.55 M	0.78	0.87	53.96	77.6	9.39 M	15.66 M	-1.67	-119.29 M
301	1402/02/10	18,892	18,990	18,350	18,900	2.56	18,732	1.65	3.49	412.13 K	771.99 M	1.28	1.4	47.98	75.25	12.77 M	18.74 M	-1.47	-210.51 M
302	1402/02/09	19,943	19,943	18,310	18,499	1.45	18,428	1.06	8.92	427.21 K	787.27 M	1.44	1.52	98.38	26.25	11.92 M	7.65 M	1.56	567.9 M
303	1402/02/06	18,200	18,350	18,200	18,229	0.55	18,235	0.58	0.82	771.0 K	1.41 B	4.61	3.08	78.27	6.35	55.02 M	6.86 M	8.02	1.01 B
304	1402/02/05	18,090	18,500	18,000	18,040	2.64	18,130	3.15	2.78	63.35 K	114.85 M	0.26	0.24	77.24	74.09	3.17 M	4.73 M	-1.49	3.62 M
305	1402/02/04	17,600	17,980	17,500	17,980	0.68	17,576	-1.58	2.74	57.84 K	101.65 M	0.19	0.22	35.43	100.0	3.0 M	7.26 M	-2.42	-65.64 M
306	1402/01/30	17,899	17,900	17,600	17,800	-1.51	17,858	-1.18	1.7	293.78 K	524.62 M	0.57	1.19	100.0	34.74	19.43 M	13.02 M	1.49	342.37 M
307	1402/01/29	17,410	18,200	17,410	17,899	1.12	18,072	2.1	4.54	299.46 K	541.16 M	0.64	1.26	100.0	42.81	8.46 M	13.63 M	-1.61	309.52 M
308	1402/01/28	17,699	17,889	17,660	17,889	2.1	17,700	1.02	1.3	121.19 K	214.5 M	0.26	0.51	92.45	79.42	7.34 M	8.97 M	-1.22	27.94 M
309	1402/01/27	17,500	17,800	17,230	17,550	1.53	17,521	1.36	3.31	442.03 K	774.47 M	1.05	1.99	60.29	7.48	12.97 M	6.44 M	2.01	408.94 M
310	1402/01/26	17,000	17,500	17,000	17,380	3.01	17,286	2.45	2.94	366.06 K	632.76 M	1.03	1.79	96.93	35.82	17.52 M	11.33 M	1.55	386.67 M
311	1402/01/22	16,490	17,090	16,490	17,090	3.4	16,872	2.08	3.64	1.34 M	2.26 B	7.98	9.72	20.5	7.35	17.85 M	13.86 M	1.29	297.66 M
312	1402/01/21	16,499	16,988	16,120	16,490	0.8	16,528	1.03	5.38	77.29 K	127.74 M	0.36	0.46	80.3	48.59	6.84 M	2.7 M	2.53	40.51 M
313	1402/01/20	16,150	16,550	16,150	16,277	-0.05	16,359	0.45	2.48	122.89 K	201.03 M	0.49	0.74	68.97	50.31	7.7 M	7.22 M	1.07	37.5 M
314	1402/01/19	16,100	16,350	16,100	16,250	1.59	16,285	1.81	1.55	189.43 K	308.49 M	0.84	1.19	99.16	74.37	13.9 M	12.07 M	1.15	76.48 M
315	1402/01/16	15,500	16,200	15,500	15,855	3.18	15,995	4.09	4.52	38.58 K	61.7 M	0.16	0.23	100.0	46.54	3.25 M	2.61 M	1.24	32.99 M
316	1402/01/15	15,589	15,690	15,200	15,593	1.14	15,367	-0.32	3.22	412.78 K	634.32 M	2.44	2.01	6.88	55.06	3.12 M	38.8 M	-12.46	-305.63 M
317	1402/01/14	15,420	15,500	15,000	15,380	1.19	15,417	1.43	3.33	306.24 K	472.13 M	2.11	0.61	100.0	54.24	13.89 M	23.28 M	-1.68	216.06 M
318	1402/01/09	14,900	15,420	14,900	15,420	3.96	15,199	2.47	3.49	296.43 K	450.54 M	2.57	0.47	69.87	24.16	13.12 M	7.77 M	1.69	205.95 M
319	1402/01/08	14,900	14,900	14,800	14,900	0.99	14,832	0.53	0.68	75.02 K	111.27 M	0.47	0.12	97.93	78.81	7.78 M	7.97 M	-1.02	21.27 M
320	1402/01/07	14,550	14,900	14,550	14,900	2.11	14,754	1.11	2.41	123.84 K	182.71 M	0.84	0.2	24.91	97.97	3.25 M	14.92 M	-4.59	-133.49 M
321	1402/01/05	14,800	14,898	14,230	14,650	-1.69	14,592	-2.08	4.69	42.77 K	62.41 M	0.31	0.07	100.0	92.1	4.46 M	4.42 M	1.01	4.93 M
322	1401/12/28	14,500	15,000	14,200	15,000	8.51	14,902	7.8	5.63	187.36 K	279.19 M	1.52	0.3	91.94	9.2	12.22 M	1.84 M	6.66	230.99 M
323	1401/12/27	13,618	14,300	13,600	14,300	6.38	13,824	2.83	5.15	148.18 K	204.85 M	1.38	0.24	8.89	91.53	4.55 M	31.25 M	-6.87	-169.3 M
324	1401/12/24	13,400	13,590	13,399	13,500	1.14	13,443	0.71	1.43	299.27 K	402.32 M	3.6	0.5	43.03	97.7	21.64 M	39.31 M	-1.82	-219.96 M
325	1401/12/23	13,003	13,400	13,003	13,400	1.98	13,348	1.58	3.05	63.27 K	84.45 M	0.85	0.11	80.15	20.66	22.56 M	1.16 M	19.4	50.24 M
326	1401/12/22	13,140	13,140	13,140	13,140	0.0	13,140	0.0	0.0	1.05 K	1.37 M	0.01	0.0	100.0	100.0	1.37 M	686.57 K	2.0	0.0
327	1401/12/21	13,220	13,220	13,080	13,080	-2.58	13,140	-2.13	1.07	103.78 K	136.36 M	0.54	0.18	2.69	100.0	918.27 K	15.15 M	-16.5	-132.68 M
328	1401/12/20	13,500	13,500	13,370	13,370	-1.59	13,426	-1.18	0.97	71.2 K	95.59 M	0.36	0.12	0.56	100.0	534.8 K	15.93 M	-29.79	-95.06 M
329	1401/12/16	13,300	13,700	13,300	13,500	2.96	13,586	3.62	3.01	176.81 K	240.23 M	1.07	0.3	75.73	56.0	22.74 M	14.95 M	1.52	47.41 M
330	1401/12/15	14,694	14,694	12,687	13,100	-1.94	13,112	-1.85	15.82	18.74 K	24.57 M	0.09	0.03	100.0	100.0	4.09 M	4.09 M	1.0	0.0
331	1401/12/14	13,600	13,600	13,101	13,600	2.19	13,359	0.38	3.81	4.26 K	5.68 M	0.01	0.01	100.0	100.0	1.14 M	1.42 M	-1.25	0.0
332	1401/12/13	13,359	13,359	13,250	13,250	-1.02	13,309	-0.58	0.82	687.11 K	914.49 M	0.44	1.25	56.27	100.0	171.52 M	60.97 M	2.81	-399.92 M
333	1401/12/10	13,351	13,592	13,000	13,000	-3.61	13,387	-0.74	4.55	92.28 K	123.54 M	0.04	0.17	28.92	98.49	3.25 M	6.4 M	-1.97	-85.95 M
334	1401/12/09	13,800	13,800	13,450	13,451	0.18	13,487	0.45	2.6	23.09 K	31.14 M	0.01	0.04	100.0	97.78	2.83 M	2.77 M	1.02	690.0 K
335	1401/12/08	13,101	13,600	13,100	13,400	1.26	13,427	1.47	3.82	234.24 K	314.5 M	0.11	0.4	64.15	84.12	10.62 M	24.05 M	-2.26	-62.8 M
336	1401/12/07	13,510	13,610	13,050	13,050	1.51	13,233	2.93	4.29	1.15 M	1.52 B	0.62	2.15	7.2	100.0	5.76 M	72.38 M	-12.57	-1.41 B
337	1401/12/06	12,600	13,057	12,405	13,057	10.0	12,856	8.31	5.26	6.24 M	8.02 B	10.15	27.85	35.9	0.61	71.98 M	3.48 M	20.7	2.83 B
338	1401/12/03	12,000	12,000	11,850	11,850	-3.34	11,870	-3.17	1.27	3.01 M	3.57 B	172.51	40.27	0.06	0.24	769.12 K	1.69 M	-2.2	-6.14 M
339	1401/12/02	11,899	12,380	11,899	12,380	7.27	12,259	6.22	4.04	18.53 K	22.71 M	1.26	0.25	85.25	100.0	2.15 M	2.06 M	1.04	-3.35 M
340	1401/12/01	11,358	11,799	11,358	11,600	4.71	11,541	4.18	3.88	34.08 K	39.33 M	3.22	0.45	9.46	100.0	1.24 M	3.03 M	-2.44	-35.61 M
341	1401/11/30	11,001	11,300	11,001	11,001	-0.48	11,078	0.22	2.72	5.8 K	6.43 M	0.37	0.07	100.0	91.21	2.14 M	837.2 K	2.56	565.0 K
342	1401/11/26	11,000	11,344	11,000	11,344	2.21	11,054	-0.41	3.13	5.73 K	6.33 M	0.38	0.07	39.2	100.0	1.24 M	904.56 K	1.37	-3.85 M
343	1401/11/25	11,090	11,489	11,050	11,489	3.48	11,099	-0.04	3.97	23.02 K	25.56 M	1.85	0.26	11.19	100.0	953.59 K	2.56 M	-2.68	-22.69 M
344	1401/11/24	11,100	11,110	11,100	11,100	-1.21	11,103	-1.18	0.09	4.8 K	5.33 M	0.4	0.05	55.18	100.0	980.25 K	1.07 M	-1.09	-2.39 M
345	1401/11/23	11,450	11,450	11,100	11,100	-3.04	11,236	-1.85	3.15	13.64 K	15.32 M	1.06	0.14	33.19	87.15	1.02 M	1.67 M	-1.64	-8.27 M
346	1401/11/19	11,540	11,540	11,331	11,340	2.15	11,448	3.13	1.84	30.65 K	35.09 M	2.83	0.24	98.14	8.45	4.92 M	494.05 K	9.96	31.47 M
347	1401/11/18	11,299	11,299	11,100	11,100	1.79	11,101	1.8	1.79	3.26 K	3.62 M	0.18	0.03	0.31	100.0	11.3 K	1.21 M	-106.76	-3.61 M
348	1401/11/17	10,950	11,090	10,870	11,090	0.58	10,905	-1.1	2.02	9.76 K	10.64 M	0.36	0.08	4.75	100.0	505.46 K	1.52 M	-3.01	-10.14 M
349	1401/11/16	11,060	11,080	10,970	10,970	-2.06	11,026	-1.56	1.0	3.24 K	3.57 M	0.03	0.03	41.69	100.0	745.15 K	714.9 K	1.04	-2.08 M
350	1401/11/12	11,200	11,539	11,160	11,160	-0.37	11,201	0.0	3.4	17.4 K	19.49 M	0.07	0.14	3.4	100.0	220.9 K	2.78 M	-12.6	-18.83 M
351	1401/11/11	11,201	11,201	11,200	11,201	0.82	11,201	0.82	0.01	20.52 K	22.98 M	0.08	0.16	76.38	75.63	8.78 M	2.9 M	3.03	171.86 K
352	1401/11/10	11,000	11,499	10,953	11,100	1.76	11,110	1.85	4.98	40.1 K	44.56 M	0.16	0.32	20.9	85.01	1.03 M	4.73 M	-4.58	-28.56 M
353	1401/11/09	11,100	11,100	10,900	10,910	-4.47	10,908	-4.48	1.83	55.52 K	60.56 M	0.23	0.44	2.34	100.0	1.42 M	4.66 M	-3.28	-59.14 M
354	1401/11/08	11,800	11,900	11,330	11,570	-3.41	11,420	-4.67	5.03	343.92 K	392.77 M	1.95	3.01	99.21	3.27	43.3 M	1.17 M	37.03	376.81 M
355	1401/11/05	12,000	12,000	11,441	11,800	-1.47	11,979	0.03	4.89	752.76 K	901.72 M	21.4	9.47	99.76	0.27	179.9 M	619.27 K	290.51	897.05 M
356	1401/11/04	12,000	12,000	11,700	11,700	0.2	11,976	2.56	2.56	59.48 K	71.24 M	1.59	0.77	100.0	90.34	5.09 M	12.87 M	-2.53	6.88 M
357	1401/11/03	11,900	11,998	11,500	11,501	-1.42	11,677	0.09	4.33	30.1 K	35.14 M	0.44	0.38	31.84	100.0	2.8 M	2.93 M	-1.05	-23.95 M
358	1401/11/02	11,600	12,000	11,562	11,900	2.13	11,667	0.13	3.79	21.23 K	24.77 M	0.3	0.27	44.12	97.6	2.19 M	4.84 M	-2.21	-13.25 M
359	1401/11/01	11,800	11,800	11,500	11,500	-1.36	11,652	-0.05	2.61	17.62 K	20.53 M	0.22	0.23	10.81	100.0	554.98 K	2.93 M	-5.29	-18.31 M
360	1401/10/28	11,660	11,800	11,600	11,600	0.21	11,658	0.71	1.72	47.49 K	55.36 M	0.45	0.6	25.48	80.84	4.7 M	1.79 M	2.63	-30.64 M
361	1401/10/27	11,700	11,850	11,550	11,555	-1.5	11,576	-1.32	2.6	70.68 K	81.82 M	0.35	0.4	37.72	93.15	3.43 M	3.18 M	1.08	-45.35 M
362	1401/10/26	12,000	12,350	11,700	11,877	5.53	11,731	4.23	5.56	186.51 K	218.79 M	1.1	1.12	35.5	2.8	3.88 M	612.94 K	6.34	71.53 M
363	1401/10/24	11,150	11,622	11,150	11,622	-0.82	11,255	-3.95	4.23	26.2 K	29.49 M	0.16	0.16	9.01	94.86	664.51 K	3.11 M	-4.68	-25.32 M
364	1401/10/21	11,700	11,815	11,450	11,602	-2.18	11,718	-1.21	3.19	63.08 K	73.92 M	0.41	0.24	98.76	5.77	8.11 M	710.66 K	11.41	68.74 M
365	1401/10/20	11,700	12,200	11,650	11,711	3.07	11,861	4.39	4.72	178.8 K	212.07 M	1.49	0.69	96.72	18.62	10.26 M	3.95 M	2.6	165.61 M
366	1401/10/19	11,566	11,900	11,300	11,800	4.4	11,362	0.52	5.31	557.98 K	633.96 M	60.41	2.29	16.24	0.33	7.92 M	301.16 K	26.29	100.83 M
367	1401/10/18	11,000	11,600	11,000	11,600	5.65	11,303	2.94	5.45	22.02 K	24.89 M	1.19	0.09	4.43	97.9	551.0 K	4.06 M	-7.37	-23.26 M
368	1401/10/17	10,990	10,990	10,952	10,960	1.02	10,980	1.21	0.35	5.29 K	5.81 M	0.19	0.01	43.04	100.0	833.19 K	967.93 K	-1.16	-3.31 M
369	1401/10/14	10,826	10,860	10,826	10,850	-1.66	10,849	-1.67	0.31	10.27 K	11.14 M	0.22	0.01	15.98	100.0	593.62 K	1.39 M	-2.35	-9.36 M
370	1401/10/13	11,400	11,400	10,930	10,930	-1.3	11,033	-0.37	4.3	5.33 K	5.88 M	0.09	0.0	98.14	91.46	1.16 M	672.78 K	1.72	393.44 K
371	1401/10/12	10,911	11,299	10,911	10,970	-0.24	11,074	0.71	3.56	3.27 K	3.62 M	0.05	0.0	55.43	100.0	669.68 K	517.78 K	1.29	-1.62 M
372	1401/10/11	11,090	11,090	10,600	11,030	-1.75	10,996	-2.06	4.62	67.99 K	74.76 M	1.12	0.05	10.45	40.67	1.56 M	1.27 M	1.23	-22.59 M
373	1401/10/10	11,599	11,599	10,721	10,900	-3.82	11,227	-0.94	8.19	51.57 K	57.9 M	0.97	0.03	12.65	18.25	732.57 K	812.88 K	-1.11	-3.24 M
374	1401/10/07	10,990	11,500	10,990	11,361	4.47	11,333	4.21	4.64	106.13 K	120.27 M	3.26	0.07	5.94	9.79	1.02 M	1.96 M	-1.92	-4.64 M
375	1401/10/05	10,872	10,980	10,725	10,980	2.0	10,875	1.02	2.38	59.23 K	64.41 M	1.84	0.03	20.16	32.46	1.86 M	2.09 M	-1.13	-7.92 M
376	1401/10/04	10,560	10,999	10,560	10,816	1.52	10,765	1.04	4.16	19.68 K	21.18 M	0.05	0.01	93.44	95.93	3.96 M	1.85 M	2.14	-527.96 K
377	1401/10/03	10,570	10,900	10,500	10,899	4.13	10,654	1.79	3.81	67.46 K	71.88 M	0.16	0.03	4.42	37.28	529.11 K	4.47 M	-8.44	-23.62 M
378	1401/09/30	10,497	10,497	10,292	10,292	1.01	10,467	2.73	1.99	14.05 K	14.7 M	0.03	0.01	80.24	28.02	1.31 M	823.94 K	1.59	7.68 M
379	1401/09/29	10,186	10,400	10,185	10,400	-0.95	10,189	-2.96	2.11	2.52 K	2.57 M	0.0	0.0	3.92	100.0	100.84 K	513.95 K	-5.1	-2.47 M
380	1401/09/28	10,225	10,529	10,225	10,280	-2.38	10,500	-0.29	2.97	57.12 K	59.98 M	0.07	0.02	2.85	10.13	569.14 K	1.01 M	-1.78	-4.37 M
381	1401/09/27	10,450	10,531	10,315	10,531	3.68	10,531	3.68	2.09	2.01 M	2.11 B	4.22	0.8	0.08	0.41	839.86 K	785.37 K	1.07	-6.96 M
382	1401/09/26	10,148	10,160	10,125	10,160	0.32	10,157	0.29	0.35	18.2 K	18.48 M	0.04	0.01	0.0	100.0	0.0	803.56 K	0.0	-18.48 M
383	1401/09/23	10,158	10,158	10,119	10,158	-0.81	10,128	-1.1	0.39	30.35 K	30.73 M	0.01	0.01	4.3	100.0	1.32 M	2.05 M	-1.55	-29.41 M
384	1401/09/22	10,040	10,280	10,040	10,243	2.18	10,241	2.16	2.39	2.05 M	2.1 B	0.72	0.62	0.8	2.39	2.1 M	2.01 M	1.04	-33.47 M
385	1401/09/21	9,965	10,170	9,965	10,022	-0.61	10,024	-0.6	2.06	55.97 K	56.1 M	0.01	0.01	3.01	100.0	844.74 K	2.08 M	-2.46	-54.42 M
386	1401/09/20	10,000	10,180	10,000	10,050	-0.59	10,084	-0.26	1.8	222.04 K	223.9 M	0.05	0.05	14.56	54.6	2.96 M	2.78 M	1.07	-89.65 M
387	1401/09/19	10,110	10,110	10,110	10,110	1.1	10,110	1.1	0.0	11.07 K	11.19 M	0.0	0.0	100.0	0.02	2.8 M	2.02 K	1.38 K	11.19 M
388	1401/08/03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	9.25 M	9.25 B	2.06	2.06	2.65	0.0	1.52 M	0.0	0.0	245.3 M
389	1401/08/02	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.65 M	4.65 B	1.06	1.06	3.19	0.0	1.67 M	0.0	0.0	148.47 M
390	1401/08/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.64 M	4.64 B	1.12	1.12	2.92	0.0	940.07 K	0.0	0.0	135.37 M
391	1401/07/30	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.15 M	4.15 B	1	1	3.6	0.0	1.25 M	0.0	0.0	149.32 M