سوابق تکمیلی نماد آریان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,389	-0.29	1.2 B	3.7 M	1.09	1.41	13.7 M	13.6 M	14.6 M	28.1 M	33.1 M	29.8 M	-2.06	-2.43	-2.04	-686.5 M	-664.7 M	-567.6 M	28	38	30.8	85.9
2	1403/06/20	3,348	-1.82	1.2 B	3.5 M	1.25	1.34	12.4 M	13.8 M	14.8 M	26.2 M	32.9 M	29.9 M	-2.11	-2.39	-2.02	-403.0 M	-541.7 M	-529.9 M	33	31	34.9	69.3
3	1403/06/19	3,317	-2.87	732.8 M	2.2 M	0.66	0.83	15.1 M	13.1 M	15.0 M	28.4 M	30.2 M	30.3 M	-1.88	-2.31	-2.02	-399.2 M	-491.5 M	-553.7 M	15	22	30.9	85.4
4	1403/06/18	3,389	-0.79	380.9 M	1.1 M	0.29	0.43	15.4 M	15.5 M	14.8 M	15.1 M	30.6 M	29.5 M	1.02	-1.97	-1.99	-147.0 M	-598.4 M	-563.2 M	14	24	56.5	95.1
5	1403/06/17	3,405	-0.09	3.3 B	9.7 M	3.11	3.41	12.1 M	12.8 M	14.5 M	70.4 M	38.3 M	30.0 M	-5.84	-3.0	-2.06	-1.7 B	-794.1 M	-581.6 M	6	25	2.2	53.1
6	1403/06/13	3,429	0.59	193.0 M	569.8 K	0.18	0.17	15.2 M	12.3 M	13.1 M	16.1 M	42.7 M	32.0 M	-1.06	-3.47	-2.45	-71.1 M	-831.7 M	-693.3 M	8	12	63.1	100.0
7	1403/06/11	3,450	1.23	174.2 M	507.3 K	0.16	0.14	2.6 M	10.9 M	21.6 M	8.5 M	37.5 M	34.1 M	-3.31	-3.46	-1.58	-151.8 M	-847.1 M	-712.7 M	7	20	10.3	97.5
8	1403/06/10	3,463	1.97	1.6 B	4.7 M	1.89	1.23	24.5 M	10.3 M	21.5 M	30.5 M	35.9 M	35.1 M	-1.25	-3.48	-1.63	-934.1 M	-846.2 M	-820.6 M	13	41	19.6	77.1
9	1403/06/07	3,428	0.97	1.3 B	3.9 M	1.96	1.06	7.4 M	6.9 M	21.4 M	54.7 M	35.1 M	36.1 M	-7.4	-5.12	-1.69	-1.1 B	-741.0 M	-890.0 M	18	23	10.0	94.4
10	1403/06/06	3,410	0.56	2.0 B	5.9 M	5.9	1.48	10.2 M	8.2 M	21.9 M	111.0 M	28.4 M	34.7 M	-10.86	-3.46	-1.58	-1.9 B	-553.6 M	-858.5 M	12	18	6.1	100.0
11	1403/06/05	3,428	1.12	164.7 M	481.7 K	0.25	0.11	2.7 M	7.9 M	21.9 M	6.1 M	12.3 M	33.9 M	-2.25	-1.57	-1.55	-148.4 M	-198.4 M	-881.4 M	6	27	9.9	100.0
12	1403/06/03	3,420	0.91	207.4 M	605.7 K	0.28	0.13	4.3 M	15.6 M	22.2 M	7.7 M	25.9 M	35.2 M	-1.78	-1.66	-1.59	-147.2 M	-328.0 M	-975.4 M	14	27	29.1	100.0
13	1403/05/31	3,400	0.32	522.8 M	1.5 M	0.73	0.31	7.6 M	16.6 M	25.6 M	22.1 M	29.8 M	34.9 M	-2.89	-1.79	-1.36	-408.0 M	-407.0 M	-981.4 M	13	23	19.0	97.0
14	1403/05/30	3,345	-1.39	492.3 M	1.5 M	0.55	0.29	14.1 M	16.5 M	26.7 M	18.8 M	27.5 M	33.8 M	-1.33	-1.67	-1.26	-188.5 M	-371.9 M	-970.2 M	12	19	34.4	72.7
15	1403/05/29	3,400	0.21	293.7 M	870.6 K	0.29	0.15	8.9 M	15.6 M	25.2 M	9.5 M	30.0 M	32.9 M	-1.07	-1.93	-1.3	-100.0 M	-569.5 M	-976.5 M	9	19	27.2	61.2
16	1403/05/28	3,393	-0.15	1.7 B	5.1 M	2.42	0.86	27.8 M	23.2 M	25.5 M	75.0 M	30.3 M	34.4 M	-2.7	-1.31	-1.35	-796.1 M	-575.5 M	-1.1 B	28	21	45.5	92.1
17	1403/05/27	3,407	0.29	687.4 M	2.0 M	0.83	0.33	7.7 M	19.5 M	25.2 M	23.2 M	22.9 M	33.4 M	-3.0	-1.17	-1.32	-542.3 M	-402.8 M	-1.1 B	11	27	12.4	91.3
18	1403/05/24	3,428	0.91	412.4 M	1.2 M	0.47	0.18	7.9 M	20.5 M	25.8 M	13.2 M	25.2 M	33.1 M	-1.67	-1.23	-1.28	-232.7 M	-470.3 M	-1.1 B	14	26	26.8	83.2
19	1403/05/23	3,380	-0.65	1.4 B	4.2 M	2.07	0.65	809.6 K	23.2 M	25.5 M	31.9 M	25.4 M	35.3 M	-39.43	-1.1	-1.38	-1.2 B	-541.4 M	-1.1 B	6	37	0.3	83.3
20	1403/05/22	3,369	-1.0	869.1 M	2.6 M	0.61	0.39	66.4 M	24.3 M	25.3 M	20.2 M	23.4 M	35.1 M	3.28	1.04	-1.39	-130.2 M	-409.2 M	-1.0 B	9	36	68.8	83.8
21	1403/05/21	3,370	-1.0	159.2 M	472.5 K	0.08	0.07	17.7 M	9.0 M	24.8 M	23.0 M	39.9 M	35.4 M	-1.3	-4.45	-1.42	67.4 M	-1.2 B	-1.0 B	9	4	100.0	57.7
22	1403/05/20	3,399	-0.18	1.2 B	3.6 M	0.53	0.55	12.8 M	32.4 M	24.4 M	33.3 M	42.4 M	34.5 M	-2.61	-1.31	-1.41	-879.6 M	-1.3 B	-1.1 B	12	31	12.4	83.6
23	1403/05/16	3,373	-1.0	656.1 M	1.9 M	0.24	0.28	6.9 M	32.0 M	23.9 M	17.3 M	41.9 M	33.7 M	-2.52	-1.31	-1.41	-588.5 M	-1.6 B	-1.0 B	5	36	5.2	94.9
24	1403/05/15	3,374	-1.0	517.9 M	1.5 M	0.19	0.22	671.9 K	31.2 M	23.1 M	24.7 M	44.9 M	34.6 M	-36.71	-1.44	-1.5	-515.2 M	-1.9 B	-1.0 B	4	21	0.5	100.0
25	1403/05/10	3,403	-5.99	4.7 B	13.5 M	1.79	2.13	7.6 M	30.8 M	22.4 M	58.9 M	43.7 M	34.9 M	-7.76	-1.42	-1.56	-3.9 B	-1.9 B	-1.0 B	58	74	9.3	91.9
26	1403/05/09	3,585	0.87	3.5 B	9.7 M	1.37	1.61	104.0 M	41.9 M	23.1 M	47.4 M	41.0 M	32.6 M	2.2	1.02	-1.41	-460.7 M	-1.6 B	-822.4 M	27	69	79.8	92.9
27	1403/05/08	3,540	-0.25	2.6 B	7.4 M	1.07	1.3	8.9 M	16.6 M	20.2 M	36.1 M	38.5 M	31.1 M	-4.05	-2.32	-1.54	-2.3 B	-1.9 B	-830.0 M	12	67	4.0	91.3
28	1403/05/06	3,539	-0.87	2.9 B	8.0 M	1.17	1.48	21.8 M	28.0 M	19.9 M	41.8 M	34.9 M	30.1 M	-1.92	-1.25	-1.52	-2.3 B	-1.5 B	-715.7 M	22	67	16.8	98.2
29	1403/05/03	3,567	0.06	537.5 M	1.5 M	0.2	0.28	2.7 M	29.0 M	19.4 M	17.6 M	29.6 M	28.9 M	-6.64	-1.02	-1.49	-494.8 M	-1.1 B	-591.0 M	6	29	3.0	95.0
30	1403/04/27	3,500	-1.74	4.0 B	11.2 M	1.34	2.28	15.8 M	25.2 M	18.8 M	50.9 M	28.5 M	28.6 M	-3.22	-1.13	-1.53	-2.3 B	-1.0 B	-557.0 M	23	53	9.1	67.7
31	1403/04/24	3,584	0.67	2.6 B	7.3 M	0.89	1.56	20.7 M	25.9 M	18.4 M	36.7 M	29.4 M	27.3 M	-1.77	-1.14	-1.48	-2.0 B	-1.2 B	-442.7 M	19	66	15.1	93.0
32	1403/04/23	3,550	1.2	2.5 B	6.9 M	0.84	1.58	52.4 M	25.9 M	18.2 M	22.9 M	28.5 M	26.5 M	2.29	-1.1	-1.45	-268.5 M	-902.5 M	-361.5 M	29	78	62.0	72.9
33	1403/04/20	3,530	3.34	2.6 B	7.5 M	0.85	1.86	28.2 M	24.0 M	16.9 M	22.7 M	28.7 M	26.1 M	1.24	-1.19	-1.54	-182.4 M	-691.9 M	-349.7 M	78	105	83.2	90.1
34	1403/04/19	3,437	5.82	1.9 B	5.6 M	0.68	1.38	17.2 M	22.4 M	15.7 M	21.0 M	36.6 M	25.8 M	-1.22	-1.63	-1.64	-315.3 M	-844.6 M	-336.5 M	89	88	79.9	96.4
35	1403/04/18	3,349	5.91	4.7 B	14.3 M	2.43	4.26	24.7 M	23.2 M	15.0 M	43.1 M	40.0 M	26.8 M	-1.75	-1.73	-1.79	-3.2 B	-829.6 M	-385.0 M	58	108	30.7	100.0
36	1403/04/17	3,160	0.89	2.2 B	6.9 M	1.45	2.2	24.2 M	23.2 M	14.0 M	30.3 M	36.6 M	24.1 M	-1.25	-1.58	-1.72	-518.8 M	-234.6 M	-226.2 M	55	61	61.3	85.2
37	1403/04/16	3,137	5.98	2.1 B	6.6 M	1.52	2.22	28.1 M	21.5 M	13.1 M	20.0 M	32.6 M	23.6 M	1.41	-1.51	-1.8	784.3 M	-131.8 M	-214.0 M	57	41	77.4	39.5
38	1403/04/13	2,938	-4.02	3.2 B	10.9 M	2.85	4.21	21.5 M	18.4 M	12.4 M	78.6 M	31.1 M	24.5 M	-3.66	-1.69	-1.97	-945.6 M	-266.3 M	-249.6 M	106	41	70.7	100.0
39	1403/04/12	3,036	0.13	734.0 M	2.4 M	0.6	0.88	15.4 M	14.9 M	11.0 M	23.7 M	23.7 M	19.8 M	-1.53	-1.59	-1.8	-240.2 M	-304.5 M	-189.4 M	32	31	67.3	100.0
40	1403/04/11	2,990	-0.73	847.5 M	2.8 M	0.79	1.02	28.3 M	14.1 M	12.3 M	28.2 M	26.1 M	19.6 M	1.0	-1.86	-1.6	-252.7 M	-308.4 M	-123.2 M	21	30	70.2	100.0
41	1403/04/10	2,900	-4.1	276.1 M	916.6 K	0.23	0.32	7.4 M	12.0 M	11.8 M	5.0 M	22.7 M	18.7 M	1.48	-1.9	-1.59	-5.0 M	-266.6 M	-105.7 M	23	35	61.8	63.7
42	1403/04/09	3,050	0.93	1.5 B	4.8 M	1.43	1.8	14.4 M	12.1 M	12.5 M	13.8 M	24.8 M	20.0 M	1.04	-2.05	-1.59	112.0 M	-388.2 M	-110.3 M	48	42	47.2	39.5
43	1403/04/06	3,025	0.13	2.5 B	8.2 M	3.88	3.32	13.6 M	10.6 M	12.2 M	41.2 M	24.6 M	20.1 M	-3.03	-2.32	-1.65	-1.1 B	-415.0 M	-120.7 M	77	53	42.4	88.5
44	1403/04/04	2,984	-1.97	1.0 B	3.4 M	2.07	1.26	12.0 M	8.9 M	12.1 M	43.2 M	15.8 M	18.5 M	-3.59	-1.77	-1.53	-260.2 M	-153.6 M	-84.1 M	61	23	71.2	96.4
45	1403/04/03	3,050	1.13	131.7 M	432.7 K	0.24	0.15	3.8 M	6.6 M	12.5 M	4.3 M	9.3 M	21.8 M	-1.14	-1.41	-1.75	-43.4 M	-64.1 M	-167.1 M	17	25	48.4	81.4
46	1403/04/02	3,039	1.95	1.1 B	3.5 M	2.12	1.26	8.2 M	7.0 M	12.3 M	17.7 M	11.4 M	22.5 M	-2.15	-1.64	-1.83	-612.9 M	-65.2 M	-185.1 M	20	44	15.5	73.3
47	1403/03/30	2,975	-0.13	434.9 M	1.5 M	0.97	0.5	5.4 M	6.9 M	12.1 M	6.4 M	11.2 M	22.8 M	-1.19	-1.63	-1.88	-22.1 M	-23.4 M	-181.8 M	28	27	34.5	39.5
48	1403/03/29	2,955	-1.99	500.9 M	1.7 M	1.17	0.58	9.4 M	7.1 M	12.3 M	7.4 M	10.8 M	23.9 M	1.27	-1.51	-1.94	170.8 M	-25.7 M	-233.9 M	34	20	63.6	29.5
49	1403/03/27	3,007	-1.99	345.1 M	1.1 M	0.49	0.38	5.8 M	7.6 M	12.4 M	4.3 M	10.8 M	23.7 M	1.36	-1.42	-1.91	186.9 M	-43.3 M	-253.6 M	50	24	83.7	29.6
50	1403/03/26	3,061	-1.99	404.8 M	1.3 M	0.61	0.43	6.9 M	7.5 M	12.7 M	18.8 M	19.1 M	24.7 M	-2.74	-2.53	-1.95	-48.9 M	-337.7 M	-296.4 M	34	15	57.8	69.9
51	1403/03/23	3,150	-0.72	844.2 M	2.7 M	1.33	0.88	7.7 M	7.3 M	12.8 M	22.6 M	19.3 M	24.2 M	-2.93	-2.65	-1.89	-403.6 M	-338.4 M	-306.5 M	15	23	13.7	61.5
52	1403/03/22	3,170	0.86	209.9 M	661.5 K	0.25	0.21	6.6 M	7.8 M	13.0 M	4.8 M	20.2 M	23.8 M	1.39	-2.57	-1.83	-33.8 M	-312.6 M	-297.0 M	15	28	47.3	63.4
53	1403/03/21	3,160	1.94	435.4 M	1.4 M	0.47	0.44	11.6 M	11.0 M	13.5 M	8.7 M	26.8 M	24.7 M	1.34	-2.43	-1.82	83.0 M	-291.5 M	-301.8 M	31	32	82.8	63.8
54	1403/03/20	3,096	-1.99	1.7 B	5.6 M	1.98	1.85	5.5 M	11.2 M	13.4 M	33.0 M	26.6 M	24.6 M	-5.95	-2.38	-1.84	-1.3 B	-256.5 M	-309.9 M	48	47	15.3	89.2
55	1403/03/19	3,153	-1.99	140.5 M	444.7 K	0.13	0.14	4.6 M	17.9 M	13.8 M	23.4 M	22.7 M	24.4 M	-5.06	-1.27	-1.77	-52.6 M	217.6 M	-259.8 M	19	6	62.5	100.0
56	1403/03/16	3,201	-1.99	661.1 M	2.1 M	0.55	0.67	9.9 M	17.0 M	13.9 M	28.2 M	19.8 M	24.2 M	-2.85	-1.16	-1.73	-274.5 M	247.6 M	-269.8 M	35	22	52.4	93.9
57	1403/03/13	3,311	-0.6	1.3 B	3.9 M	1.24	1.31	19.8 M	19.0 M	14.0 M	40.0 M	20.1 M	23.5 M	-2.02	-1.05	-1.68	71.5 M	283.0 M	-263.9 M	46	21	70.9	65.4
58	1403/03/12	3,318	-1.98	941.7 M	2.8 M	0.85	0.94	11.8 M	17.3 M	13.6 M	11.3 M	17.0 M	23.1 M	1.05	1.02	-1.69	258.4 M	249.6 M	-295.4 M	59	39	74.2	46.8
59	1403/03/09	3,385	1.99	1.7 B	4.9 M	1.21	1.7	36.0 M	17.7 M	13.9 M	20.7 M	19.6 M	23.8 M	1.74	-1.11	-1.71	1.1 B	116.9 M	-308.7 M	44	24	95.5	30.0
60	1403/03/08	3,383	1.99	1.2 B	3.6 M	0.92	1.25	11.1 M	14.3 M	12.9 M	13.7 M	32.8 M	23.4 M	-1.23	-2.29	-1.81	97.3 M	-484.3 M	-368.6 M	69	49	64.2	56.1
61	1403/03/07	3,362	-0.47	1.1 B	3.4 M	0.92	1.22	23.3 M	13.6 M	13.4 M	24.9 M	34.5 M	24.4 M	-1.07	-2.54	-1.82	-97.5 M	-584.3 M	-389.9 M	45	46	91.5	100.0
62	1403/03/06	3,367	-1.98	390.0 M	1.2 M	0.27	0.39	8.2 M	10.9 M	12.6 M	14.4 M	34.0 M	23.9 M	-1.76	-3.11	-1.9	-95.1 M	-674.2 M	-416.5 M	36	27	75.6	100.0
63	1403/03/05	3,440	-1.52	1.2 B	3.4 M	0.89	1.09	12.6 M	11.2 M	13.1 M	23.4 M	34.9 M	24.9 M	-1.87	-3.11	-1.9	-405.3 M	-868.0 M	-434.6 M	48	43	50.9	85.2
64	1403/03/01	3,486	-2.0	3.0 B	8.5 M	2.93	2.81	16.1 M	11.1 M	14.9 M	124.3 M	33.0 M	25.3 M	-7.73	-2.97	-1.7	-1.9 B	-831.6 M	-403.5 M	66	24	35.6	100.0
65	1403/02/30	3,537	-5.0	1.1 B	3.0 M	1.11	0.96	8.8 M	9.6 M	16.5 M	20.9 M	22.5 M	22.2 M	-2.36	-2.34	-1.34	-402.6 M	-581.2 M	-269.9 M	75	51	62.2	100.0
66	1403/02/29	3,778	0.64	973.1 M	2.6 M	0.94	0.81	7.9 M	10.3 M	17.7 M	22.1 M	21.5 M	22.4 M	-2.8	-2.1	-1.26	-547.0 M	-550.7 M	-232.3 M	54	44	43.8	100.0
67	1403/02/26	3,750	0.0	1.4 B	3.7 M	1.37	1.13	10.4 M	11.8 M	18.2 M	27.3 M	20.6 M	22.8 M	-2.64	-1.75	-1.26	-1.1 B	-484.1 M	-263.5 M	29	50	21.4	97.3
68	1403/02/25	3,793	0.48	551.1 M	1.5 M	0.58	0.41	12.6 M	14.0 M	18.0 M	13.4 M	20.7 M	24.2 M	-1.07	-1.48	-1.34	-223.0 M	-297.3 M	-279.6 M	26	41	59.5	100.0
69	1403/02/24	3,745	-4.05	1.4 B	3.7 M	1.58	1.09	10.5 M	13.3 M	18.2 M	27.3 M	20.0 M	26.5 M	-2.61	-1.51	-1.46	-669.5 M	-268.6 M	-280.8 M	64	49	47.3	94.7
70	1403/02/23	3,910	-1.31	765.6 M	2.0 M	0.81	0.58	11.4 M	14.1 M	18.5 M	15.9 M	20.1 M	26.5 M	-1.39	-1.42	-1.43	-250.0 M	-191.3 M	-247.3 M	45	48	67.1	99.7
71	1403/02/22	3,990	-1.48	1.2 B	3.1 M	1.51	0.9	13.7 M	14.4 M	18.5 M	18.1 M	21.0 M	26.9 M	-1.32	-1.46	-1.46	-213.8 M	-191.6 M	-237.2 M	61	58	69.3	87.0
72	1403/02/19	4,020	0.37	1.4 B	3.4 M	1.85	0.98	20.5 M	14.1 M	18.5 M	27.6 M	20.2 M	26.9 M	-1.35	-1.43	-1.45	-130.5 M	-180.2 M	-223.2 M	61	50	90.6	100.0
73	1403/02/18	4,013	1.7	170.6 M	425.9 K	0.18	0.12	4.2 M	11.6 M	18.7 M	5.7 M	18.8 M	25.4 M	-1.37	-1.62	-1.36	-79.2 M	-266.0 M	-146.7 M	22	30	53.5	100.0
74	1403/02/17	3,960	-1.49	1.2 B	3.0 M	1.35	0.8	13.8 M	13.5 M	18.5 M	30.9 M	22.5 M	26.0 M	-2.25	-1.66	-1.41	-283.1 M	-251.4 M	-145.5 M	58	35	67.8	91.9
75	1403/02/16	4,055	0.05	885.6 M	2.2 M	0.89	0.59	12.8 M	13.7 M	18.5 M	19.6 M	19.2 M	24.9 M	-1.53	-1.4	-1.35	-251.3 M	-217.4 M	-125.0 M	43	41	62.3	90.7
76	1403/02/12	4,060	0.84	433.4 M	1.1 M	0.39	0.27	10.6 M	15.2 M	18.3 M	12.0 M	21.8 M	24.2 M	-1.13	-1.43	-1.32	-156.7 M	-232.9 M	-114.9 M	26	36	63.8	100.0
77	1403/02/11	4,049	-0.02	1.0 B	2.5 M	0.8	0.65	11.9 M	13.8 M	18.1 M	23.0 M	22.2 M	25.3 M	-1.93	-1.61	-1.4	-559.8 M	-327.7 M	-123.8 M	36	43	42.4	97.7
78	1403/02/10	4,030	-1.06	1.2 B	2.9 M	0.75	0.77	16.2 M	14.9 M	18.3 M	27.8 M	25.1 M	24.3 M	-1.72	-1.69	-1.33	-6.1 M	-307.1 M	-103.8 M	58	34	78.9	79.4
79	1403/02/09	4,100	-0.19	929.9 M	2.3 M	0.49	0.59	14.7 M	20.2 M	18.2 M	14.9 M	25.8 M	23.4 M	-1.01	-1.28	-1.29	-113.3 M	-262.3 M	-105.8 M	43	50	67.8	80.0
80	1403/02/08	4,146	0.0	1.5 B	3.5 M	0.72	0.88	18.7 M	26.1 M	17.6 M	31.6 M	25.1 M	23.3 M	-1.69	1.04	-1.32	-328.7 M	-89.7 M	-95.8 M	60	46	77.4	100.0
81	1403/02/05	4,199	0.24	1.1 B	2.6 M	0.49	0.65	7.2 M	27.4 M	17.6 M	17.6 M	24.2 M	22.9 M	-2.44	1.13	-1.3	-630.6 M	45.9 M	-79.0 M	59	60	39.7	98.8
82	1403/02/04	4,102	-4.98	1.8 B	4.4 M	0.78	1.11	16.7 M	29.8 M	17.9 M	36.5 M	26.4 M	23.1 M	-2.19	1.13	-1.29	-456.8 M	-61.9 M	-47.5 M	82	50	75.0	100.0
83	1403/02/03	4,309	4.13	3.0 B	6.9 M	1.25	1.9	40.3 M	31.3 M	17.8 M	28.3 M	29.9 M	22.1 M	1.42	1.05	-1.24	217.7 M	-247.8 M	-5.0 M	68	89	91.4	84.1
84	1403/02/02	4,209	4.99	2.5 B	6.0 M	1.36	1.75	64.7 M	23.5 M	16.4 M	17.0 M	36.7 M	21.2 M	3.8	-1.56	-1.29	750.1 M	-340.7 M	-13.5 M	35	89	90.9	60.8
85	1403/02/01	4,020	4.99	1.9 B	4.7 M	1.24	1.37	25.6 M	17.7 M	14.8 M	25.3 M	48.5 M	21.0 M	1.01	-2.73	-1.41	349.1 M	-490.7 M	-39.0 M	67	54	91.1	72.5
86	1403/01/29	3,880	0.78	1.7 B	4.5 M	1.28	1.34	14.5 M	14.4 M	14.5 M	29.9 M	53.8 M	20.8 M	-2.07	-3.74	-1.43	-1.2 B	-570.0 M	-33.1 M	37	57	31.4	100.0
87	1403/01/28	3,850	-0.98	2.2 B	5.7 M	1.65	1.63	8.2 M	14.3 M	14.5 M	413.9 M	49.5 M	20.3 M	-50.69	-3.45	-1.4	-1.4 B	-322.9 M	27.2 M	33	4	12.3	75.4
88	1403/01/27	3,868	-1.0	2.7 B	7.0 M	2.49	2.19	17.9 M	17.0 M	14.6 M	71.5 M	25.2 M	19.9 M	-3.99	-1.48	-1.37	-246.8 M	234.0 M	64.9 M	130	36	85.3	94.3
89	1403/01/26	3,907	-0.99	120.9 M	309.6 K	0.09	0.09	9.3 M	15.3 M	14.2 M	60.5 M	16.4 M	18.3 M	-6.5	-1.07	-1.29	0.0	272.6 M	75.1 M	13	2	100.0	100.0
90	1403/01/25	3,922	-4.99	584.9 M	1.5 M	0.4	0.41	10.2 M	15.3 M	14.2 M	22.0 M	15.4 M	18.4 M	-2.16	-1.0	-1.3	-47.6 M	297.7 M	66.6 M	45	23	78.4	86.6
91	1403/01/21	4,023	-2.64	1.2 B	2.9 M	0.72	0.71	14.3 M	15.3 M	14.7 M	16.1 M	14.2 M	19.9 M	-1.13	1.08	-1.35	65.7 M	297.4 M	39.0 M	60	49	71.3	65.8
92	1403/01/20	4,135	4.98	2.3 B	5.5 M	1.66	1.33	22.3 M	15.3 M	15.9 M	7.8 M	17.7 M	22.5 M	2.88	-1.16	-1.42	1.4 B	217.5 M	15.5 M	87	70	85.4	23.9
93	1403/01/19	4,039	-1.0	1.5 B	3.9 M	1.34	0.98	12.4 M	14.1 M	15.5 M	25.2 M	18.2 M	23.8 M	-2.03	-1.29	-1.53	-53.8 M	-94.2 M	-89.2 M	87	45	70.2	73.7
94	1403/01/18	4,005	-4.98	1.5 B	3.7 M	1.25	0.9	14.6 M	14.4 M	15.6 M	14.1 M	16.1 M	23.8 M	1.03	-1.12	-1.52	125.7 M	-92.8 M	-82.0 M	84	78	81.8	73.4
95	1403/01/15	4,229	-2.06	1.2 B	2.7 M	0.77	0.64	12.1 M	13.3 M	15.7 M	12.5 M	16.8 M	24.0 M	-1.03	-1.26	-1.53	-49.3 M	-100.5 M	-73.7 M	72	74	75.7	80.0
96	1403/01/14	4,299	-4.99	1.9 B	4.5 M	1.48	1.06	14.5 M	14.9 M	16.9 M	38.1 M	19.1 M	24.9 M	-2.63	-1.28	-1.47	-333.7 M	-89.4 M	-42.5 M	111	51	82.8	100.0
97	1403/01/11	4,526	0.87	777.1 M	1.7 M	0.5	0.37	20.6 M	14.9 M	17.0 M	10.4 M	16.7 M	24.2 M	1.99	-1.12	-1.42	-160.0 M	-22.7 M	-48.3 M	30	75	79.4	100.0
98	1403/01/08	4,492	-0.02	896.5 M	2.0 M	0.61	0.35	13.6 M	14.6 M	17.5 M	12.1 M	17.7 M	25.9 M	1.13	-1.21	-1.48	-46.6 M	88.0 M	-15.2 M	55	66	83.7	88.9
99	1403/01/07	4,520	3.2	1.7 B	3.8 M	1.31	0.67	11.4 M	14.0 M	19.7 M	17.2 M	17.9 M	28.5 M	-1.51	-1.28	-1.45	86.9 M	106.8 M	116.7 M	145	91	98.0	92.9
100	1403/01/06	4,394	4.99	2.5 B	5.7 M	2.18	1.02	18.2 M	13.8 M	20.5 M	21.8 M	16.5 M	29.7 M	-1.2	-1.19	-1.45	6.5 M	137.3 M	97.8 M	136	113	98.9	98.7
101	1403/01/05	4,200	5.0	843.2 M	2.0 M	0.74	0.36	14.3 M	13.2 M	21.0 M	21.1 M	15.0 M	29.6 M	-1.48	-1.13	-1.41	-207.9 K	229.6 M	131.8 M	59	40	100.0	100.0
102	1402/12/28	4,088	3.21	1.4 B	3.6 M	0.93	0.63	15.3 M	13.1 M	21.3 M	14.5 M	14.7 M	29.7 M	1.05	-1.12	-1.39	393.6 M	236.8 M	111.7 M	78	55	83.7	56.0
103	1402/12/27	3,951	0.59	532.3 M	1.3 M	0.35	0.22	7.3 M	12.8 M	21.7 M	8.3 M	22.1 M	30.1 M	-1.13	-1.73	-1.39	47.1 M	31.6 M	85.3 M	45	34	61.9	53.1
104	1402/12/26	3,975	2.5	676.6 M	1.7 M	0.44	0.26	7.5 M	13.3 M	22.5 M	6.8 M	24.9 M	30.7 M	1.11	-1.88	-1.36	239.4 M	13.6 M	110.5 M	68	40	75.4	40.1
105	1402/12/23	3,980	0.89	1.7 B	4.5 M	0.94	0.66	18.5 M	14.3 M	24.6 M	22.3 M	28.5 M	31.6 M	-1.21	-1.99	-1.28	467.9 M	-68.2 M	233.1 M	82	47	87.6	60.6
106	1402/12/22	3,969	1.2	1.0 B	2.6 M	0.38	0.37	14.0 M	15.3 M	25.4 M	21.0 M	36.1 M	31.3 M	-1.5	-2.35	-1.23	35.9 M	-281.8 M	223.6 M	49	31	68.0	64.5
107	1402/12/21	3,870	-3.15	3.6 B	9.1 M	1.52	1.36	13.4 M	19.7 M	26.3 M	42.9 M	46.6 M	32.0 M	-3.19	-2.37	-1.22	-632.1 M	-369.8 M	295.1 M	122	53	46.0	63.8
108	1402/12/20	4,000	0.93	489.7 M	1.2 M	0.21	0.18	11.0 M	20.3 M	27.9 M	26.2 M	41.3 M	32.0 M	-2.38	-2.04	-1.15	-43.1 M	-382.2 M	329.6 M	39	18	87.5	96.3
109	1402/12/16	3,980	-0.33	886.7 M	2.2 M	0.34	0.33	12.8 M	20.8 M	28.4 M	23.3 M	42.5 M	31.1 M	-1.82	-2.05	-1.09	-169.5 M	-355.8 M	325.9 M	56	38	80.9	100.0
110	1402/12/15	3,986	-2.11	3.4 B	8.6 M	1.39	1.35	21.0 M	21.3 M	29.7 M	49.4 M	39.7 M	31.2 M	-2.36	-1.86	-1.05	-600.2 M	-263.4 M	326.6 M	108	58	65.9	83.3
111	1402/12/14	4,089	-3.15	5.0 B	12.2 M	2.74	2.03	31.6 M	25.2 M	30.9 M	69.2 M	33.7 M	30.5 M	-2.19	-1.34	1.01	-404.1 M	-28.4 M	359.3 M	112	57	71.2	79.3
112	1402/12/13	4,100	-2.38	2.4 B	5.6 M	1.08	0.91	14.7 M	20.9 M	30.6 M	27.7 M	23.3 M	27.5 M	-1.88	-1.11	1.11	-693.9 M	-37.4 M	303.7 M	103	80	64.0	93.3
113	1402/12/12	4,200	4.17	362.0 M	861.8 K	0.09	0.14	7.4 M	26.5 M	33.1 M	0.0	25.3 M	28.6 M	0.0	1.05	1.16	89.0 M	201.5 M	311.0 M	12	0	24.6	0.0
114	1402/12/07	4,080	-0.9	2.1 B	5.2 M	0.57	0.82	17.1 M	33.0 M	33.4 M	14.7 M	32.5 M	28.1 M	1.16	1.02	1.19	292.3 M	702.1 M	304.7 M	61	51	49.2	35.4
115	1402/12/05	4,123	0.02	2.9 B	7.0 M	0.8	1.14	51.6 M	34.3 M	34.5 M	24.4 M	36.5 M	29.1 M	2.11	-1.06	1.19	574.8 M	585.6 M	252.1 M	40	61	71.4	51.5
116	1402/12/02	4,130	0.83	1.5 B	3.6 M	0.42	0.51	15.6 M	30.8 M	33.5 M	23.7 M	33.3 M	28.4 M	-1.52	-1.08	1.18	-449.3 M	607.9 M	224.0 M	38	44	40.2	70.7
117	1402/12/01	4,109	0.83	3.9 B	9.4 M	1.28	1.37	29.8 M	32.4 M	39.0 M	45.4 M	33.6 M	29.7 M	-1.52	-1.04	1.31	500.7 M	617.2 M	536.2 M	67	33	51.8	38.8
118	1402/11/30	4,105	-1.75	9.3 B	22.7 M	4.32	3.7	41.4 M	31.5 M	40.9 M	60.8 M	29.1 M	29.9 M	-1.47	1.08	1.37	2.6 B	490.0 M	532.9 M	133	48	59.5	31.5
119	1402/11/29	4,190	-1.27	1.4 B	3.4 M	0.51	0.57	18.3 M	24.4 M	42.1 M	31.4 M	20.6 M	29.9 M	-1.71	1.18	1.41	-289.7 M	81.9 M	388.6 M	39	32	49.7	69.8
120	1402/11/28	4,225	0.0	2.1 B	4.9 M	0.7	0.79	25.8 M	32.4 M	43.0 M	13.5 M	19.7 M	29.4 M	1.91	1.64	1.46	686.4 M	678.3 M	402.4 M	59	62	73.0	40.1
121	1402/11/25	4,250	0.19	925.0 M	2.2 M	0.28	0.35	27.8 M	35.0 M	44.7 M	23.8 M	21.5 M	31.7 M	1.17	1.63	1.41	-403.1 M	596.8 M	360.9 M	18	38	54.1	97.6
122	1402/11/24	4,235	-1.03	1.5 B	3.6 M	0.45	0.57	20.1 M	34.6 M	44.3 M	19.5 M	24.4 M	32.9 M	1.03	1.42	1.35	-135.1 M	970.5 M	372.5 M	36	44	47.2	56.0
123	1402/11/23	4,268	-2.98	5.2 B	12.2 M	2.06	2.07	30.4 M	36.8 M	45.6 M	21.6 M	29.7 M	34.0 M	1.41	1.24	1.34	551.1 M	1.0 B	379.2 M	43	35	25.1	14.5
124	1402/11/21	4,370	-1.2	4.8 B	10.8 M	2.45	1.93	45.4 M	36.9 M	45.8 M	25.2 M	27.1 M	34.1 M	1.8	1.36	1.34	2.7 B	875.3 M	353.7 M	77	32	73.3	16.9
125	1402/11/18	4,500	1.08	2.9 B	6.5 M	1.83	1.16	36.5 M	35.4 M	45.6 M	19.4 M	27.5 M	34.2 M	1.88	1.29	1.33	278.7 M	305.7 M	238.6 M	38	57	48.3	38.6
126	1402/11/17	4,460	-1.89	2.9 B	6.5 M	2.05	1.1	32.4 M	36.4 M	45.0 M	42.5 M	33.1 M	34.3 M	-1.31	1.1	1.31	1.5 B	260.6 M	284.9 M	86	31	96.9	45.9
127	1402/11/16	4,504	-2.93	2.0 B	4.4 M	1.12	0.76	36.8 M	36.5 M	46.8 M	52.4 M	29.1 M	34.8 M	-1.42	1.25	1.35	56.6 M	-335.4 M	352.2 M	40	27	73.8	70.9
128	1402/11/15	4,649	1.29	642.8 M	1.4 M	0.32	0.24	24.7 M	38.9 M	46.7 M	13.0 M	29.9 M	33.1 M	1.9	1.3	1.41	-116.5 M	-456.6 M	362.5 M	20	47	76.7	94.9
129	1402/11/14	4,480	-1.23	1.6 B	3.5 M	0.65	0.59	48.5 M	39.4 M	46.1 M	27.4 M	30.7 M	33.6 M	1.77	1.28	1.37	-156.0 M	-440.5 M	365.6 M	29	57	88.7	98.6
130	1402/11/11	4,528	-3.0	910.1 M	2.0 M	0.38	0.32	47.9 M	36.3 M	44.9 M	71.4 M	31.3 M	34.1 M	-1.49	1.16	1.32	53.5 M	-561.4 M	358.2 M	19	12	100.0	94.1
131	1402/11/03	4,750	1.37	2.1 B	4.5 M	0.55	0.74	20.2 M	33.6 M	44.6 M	25.5 M	27.2 M	34.4 M	-1.26	1.24	1.3	-1.5 B	-569.3 M	353.2 M	21	76	20.1	91.8
132	1402/11/02	4,677	-2.99	3.8 B	8.2 M	1.02	1.38	42.5 M	50.2 M	44.9 M	39.3 M	30.6 M	35.5 M	1.08	1.64	1.26	-549.5 M	892.5 M	392.3 M	63	82	69.6	83.8
133	1402/11/01	4,787	-2.17	1.6 B	3.3 M	0.37	0.56	32.7 M	55.0 M	44.3 M	19.9 M	30.5 M	35.6 M	1.64	1.81	1.24	-36.0 M	1.1 B	364.6 M	33	56	67.6	69.9
134	1402/10/30	4,859	1.12	4.1 B	8.4 M	1.07	1.24	34.3 M	59.0 M	44.1 M	30.9 M	36.0 M	35.6 M	1.11	1.64	1.24	-760.5 M	1.0 B	349.2 M	75	108	62.9	81.5
135	1402/10/27	4,771	0.4	918.9 M	1.9 M	0.22	0.26	25.5 M	64.1 M	45.9 M	13.9 M	35.5 M	40.6 M	1.83	1.81	1.13	14.0 M	1.2 B	115.7 M	36	65	100.0	98.5
136	1402/10/26	4,757	2.99	9.3 B	19.6 M	3.24	2.97	76.3 M	66.7 M	48.0 M	42.6 M	44.1 M	42.9 M	1.79	1.51	1.12	5.8 B	1.2 B	88.3 M	120	79	98.5	36.2
137	1402/10/25	4,675	1.85	3.3 B	7.2 M	1.37	1.07	77.4 M	52.2 M	44.5 M	42.9 M	46.0 M	43.5 M	1.8	1.13	1.02	433.8 M	-37.7 M	-210.0 M	35	53	81.3	68.3
138	1402/10/24	4,600	0.94	3.8 B	8.2 M	1.95	1.24	66.0 M	48.8 M	43.2 M	53.0 M	47.7 M	47.5 M	1.24	1.02	-1.1	-293.5 M	-124.4 M	-435.0 M	47	64	82.4	90.2
139	1402/10/23	4,540	-0.59	923.1 M	2.0 M	0.41	0.3	37.5 M	42.2 M	42.3 M	20.3 M	41.7 M	48.3 M	1.85	1.01	-1.14	-13.1 M	-57.6 M	-496.9 M	24	45	97.5	99.0
140	1402/10/20	4,550	-0.09	3.3 B	7.3 M	1.55	1.05	52.3 M	42.6 M	42.5 M	57.0 M	42.8 M	49.0 M	-1.09	-1.01	-1.15	-144.4 M	23.1 M	-600.7 M	55	53	86.7	91.1
141	1402/10/19	4,520	-2.27	2.5 B	5.5 M	0.91	0.58	33.6 M	37.8 M	41.9 M	52.7 M	34.6 M	48.8 M	-1.57	1.09	-1.16	-171.2 M	292.8 M	-790.0 M	64	44	85.6	92.4
142	1402/10/18	4,645	-0.39	1.5 B	3.3 M	0.56	0.31	58.3 M	43.4 M	44.9 M	54.1 M	34.5 M	60.8 M	1.08	1.26	-1.35	230.0 K	889.5 M	-1.7 B	26	28	100.0	100.0
143	1402/10/17	4,620	0.0	1.4 B	3.0 M	0.53	0.27	34.1 M	40.8 M	43.9 M	27.5 M	27.4 M	59.3 M	1.24	1.49	-1.35	40.7 M	941.9 M	-2.0 B	39	47	95.8	92.8
144	1402/10/16	4,659	1.33	2.7 B	5.9 M	1.08	0.52	42.0 M	39.0 M	44.4 M	31.0 M	26.7 M	58.8 M	1.35	1.46	-1.33	390.1 M	922.7 M	-2.2 B	58	66	89.1	74.8
145	1402/10/13	4,590	-2.22	2.6 B	5.7 M	0.94	0.46	32.9 M	36.6 M	44.3 M	21.2 M	28.1 M	58.4 M	1.55	1.3	-1.32	1.2 B	784.2 M	-2.4 B	74	58	92.3	46.6
146	1402/10/12	4,760	-1.29	5.9 B	12.5 M	2.97	0.93	51.9 M	38.7 M	44.8 M	53.0 M	33.9 M	58.6 M	-1.02	1.14	-1.31	2.8 B	534.0 M	-2.8 B	97	42	85.9	37.9
147	1402/10/11	4,896	2.9	1.1 B	2.3 M	0.49	0.16	31.7 M	33.3 M	43.4 M	12.5 M	33.6 M	56.2 M	2.53	-1.01	-1.29	262.1 M	-174.9 M	-3.2 B	34	65	98.0	74.2
148	1402/10/10	4,722	-2.76	805.7 M	1.7 M	0.35	0.12	19.8 M	32.2 M	44.0 M	22.4 M	40.7 M	55.6 M	-1.13	-1.26	-1.27	-55.1 M	-448.2 M	-3.3 B	38	36	93.2	100.0
149	1402/10/09	4,834	-2.93	2.5 B	5.1 M	0.58	0.31	30.8 M	32.9 M	45.2 M	36.6 M	38.8 M	56.5 M	-1.19	-1.18	-1.25	-302.7 M	-506.0 M	-3.4 B	71	68	87.7	99.8
150	1402/10/06	4,970	-2.93	4.5 B	9.0 M	0.93	0.54	41.2 M	41.2 M	46.6 M	43.8 M	55.0 M	57.4 M	-1.06	-1.34	-1.23	-46.6 M	-1.5 B	-3.8 B	88	84	81.2	82.2
151	1402/10/05	5,100	-2.86	1.5 B	3.0 M	0.3	0.17	35.6 M	50.0 M	48.0 M	63.1 M	56.1 M	58.1 M	-1.77	-1.12	-1.21	-732.1 M	-1.6 B	-3.9 B	22	24	51.5	99.7
152	1402/10/04	5,300	-1.67	2.4 B	4.5 M	0.4	0.26	25.3 M	51.2 M	48.9 M	43.7 M	56.8 M	58.5 M	-1.73	-1.11	-1.2	-1.1 B	-1.5 B	-4.1 B	41	49	44.0	90.9
153	1402/10/03	5,350	-0.19	1.5 B	2.7 M	0.23	0.16	19.2 M	54.9 M	50.1 M	16.4 M	71.3 M	58.0 M	1.17	-1.3	-1.16	-344.3 M	-2.1 B	-4.2 B	24	49	31.6	55.2
154	1402/10/02	5,380	2.87	13.4 B	24.9 M	3.19	1.44	70.8 M	57.7 M	50.8 M	88.1 M	81.5 M	57.9 M	-1.24	-1.41	-1.14	-5.4 B	-2.3 B	-4.2 B	44	97	23.3	64.0
155	1402/09/29	5,310	-1.3	6.8 B	13.0 M	1.78	0.73	65.1 M	53.9 M	48.5 M	49.6 M	68.9 M	55.6 M	1.31	-1.28	-1.15	-533.8 M	-1.7 B	-4.3 B	77	112	73.9	81.8
156	1402/09/28	5,380	-2.89	2.7 B	5.1 M	0.29	0.28	47.1 M	45.6 M	45.7 M	81.3 M	70.9 M	56.4 M	-1.73	-1.55	-1.23	-172.2 M	-2.4 B	-4.6 B	24	16	41.2	47.4
157	1402/09/27	5,530	-2.98	5.7 B	10.2 M	0.48	0.57	42.8 M	61.9 M	45.0 M	175.2 M	102.2 M	54.8 M	-4.1	-1.65	-1.22	-4.1 B	-6.0 B	-4.8 B	36	32	27.2	99.0
158	1402/09/25	5,660	-2.92	3.3 B	5.8 M	0.27	0.31	47.4 M	61.0 M	44.9 M	79.7 M	80.1 M	51.4 M	-1.68	-1.31	-1.14	-1.5 B	-6.5 B	-4.7 B	35	40	49.9	96.0
159	1402/09/22	5,820	-1.69	2.9 B	4.9 M	0.21	0.24	46.4 M	62.4 M	43.8 M	40.0 M	72.4 M	49.8 M	1.16	-1.16	-1.14	-2.1 B	-6.7 B	-4.9 B	11	65	17.8	90.7
160	1402/09/21	5,940	-0.17	6.2 B	10.5 M	0.39	0.47	45.4 M	59.9 M	47.9 M	50.7 M	69.1 M	50.2 M	-1.12	-1.15	-1.05	-3.9 B	-7.1 B	-5.0 B	15	91	11.0	74.3
161	1402/09/20	5,910	0.85	33.3 B	55.9 M	2.57	2.46	126.5 M	52.8 M	50.3 M	155.1 M	66.4 M	50.6 M	-1.23	-1.26	-1.01	-18.2 B	-7.6 B	-5.0 B	25	138	9.5	64.4
162	1402/09/19	5,830	0.17	16.8 B	28.7 M	1.35	1.27	12.8 M	33.0 M	56.0 M	45.9 M	41.0 M	45.8 M	-3.58	-1.24	1.22	-6.6 B	-5.0 B	-3.8 B	16	148	1.2	40.4
163	1402/09/18	5,730	-2.88	3.9 B	6.8 M	0.33	0.28	43.4 M	39.7 M	57.5 M	37.6 M	38.8 M	45.4 M	1.15	1.02	1.27	-2.8 B	-4.1 B	-3.5 B	20	98	22.0	93.5
164	1402/09/15	5,890	0.0	8.0 B	13.6 M	0.51	0.47	31.5 M	39.7 M	56.1 M	38.2 M	40.2 M	49.5 M	-1.21	-1.01	1.13	-4.1 B	-3.9 B	-4.3 B	13	118	5.1	56.4
165	1402/09/14	5,880	1.03	17.5 B	29.8 M	1.3	1.01	28.9 M	40.9 M	58.1 M	46.2 M	44.9 M	54.2 M	-1.6	-1.1	1.07	-6.1 B	-4.8 B	-5.0 B	31	151	5.1	39.8
166	1402/09/13	5,830	2.28	17.5 B	30.0 M	1.56	1.04	38.2 M	45.1 M	65.3 M	36.5 M	46.3 M	55.6 M	1.05	-1.03	1.18	-5.2 B	-4.2 B	-4.5 B	50	195	10.9	40.8
167	1402/09/12	5,720	2.88	15.0 B	26.3 M	1.76	0.87	43.9 M	48.9 M	65.0 M	36.3 M	53.2 M	56.0 M	1.21	-1.09	1.16	-2.3 B	-4.1 B	-4.4 B	105	190	30.7	46.0
168	1402/09/11	5,560	2.96	2.2 B	3.9 M	0.25	0.13	49.6 M	51.8 M	70.7 M	64.2 M	57.4 M	57.9 M	-1.3	-1.11	1.22	-1.8 B	-4.0 B	-4.3 B	8	34	18.2	100.0
169	1402/08/30	5,440	2.84	23.8 B	44.1 M	3.85	1.43	44.1 M	49.3 M	70.4 M	59.2 M	52.4 M	57.7 M	-1.34	-1.06	1.22	-8.5 B	-3.9 B	-4.4 B	36	171	6.7	42.5
170	1402/08/29	5,190	-2.99	5.2 B	9.9 M	0.71	0.32	67.9 M	46.7 M	70.0 M	58.5 M	48.4 M	58.1 M	1.16	-1.04	1.2	-3.4 B	-3.8 B	-4.4 B	21	82	27.3	91.9
171	1402/08/28	5,370	0.19	6.5 B	12.1 M	0.87	0.4	65.2 M	41.7 M	69.5 M	69.6 M	50.4 M	57.4 M	-1.07	-1.21	1.21	-4.5 B	-4.4 B	-4.3 B	18	82	18.2	88.5
172	1402/08/27	5,400	-0.37	2.5 B	4.7 M	0.33	0.15	39.1 M	38.4 M	68.8 M	34.8 M	44.6 M	56.0 M	1.12	-1.16	1.23	-1.6 B	-4.3 B	-4.1 B	23	73	35.4	100.0
173	1402/08/24	5,460	-0.91	3.8 B	7.0 M	0.41	0.22	40.0 M	38.6 M	71.1 M	29.1 M	41.2 M	56.0 M	1.37	-1.07	1.27	-1.2 B	-4.2 B	-3.9 B	27	77	28.5	59.3
174	1402/08/23	5,510	1.85	13.0 B	23.7 M	1.14	0.75	29.6 M	37.1 M	70.2 M	48.0 M	41.3 M	56.8 M	-1.62	-1.12	1.24	-8.1 B	-5.2 B	-4.2 B	25	184	5.7	67.7
175	1402/08/22	5,340	1.14	11.8 B	21.8 M	0.84	0.69	41.4 M	50.0 M	69.4 M	61.9 M	42.7 M	55.9 M	-1.49	1.17	1.24	-6.6 B	-4.2 B	-3.9 B	55	144	19.3	75.5
176	1402/08/21	5,290	-2.22	6.5 B	12.3 M	0.34	0.39	38.2 M	56.7 M	69.3 M	37.3 M	42.4 M	55.0 M	1.02	1.34	1.26	-3.8 B	-3.7 B	-3.7 B	59	163	34.8	93.9
177	1402/08/20	5,380	-0.74	3.4 B	6.3 M	0.16	0.2	40.3 M	74.4 M	69.4 M	19.4 M	46.0 M	54.7 M	2.07	1.62	1.27	-1.2 B	-2.0 B	-3.6 B	29	124	34.2	70.5
178	1402/08/17	5,460	1.87	11.7 B	21.7 M	0.49	0.71	32.3 M	73.9 M	68.8 M	37.3 M	48.0 M	54.7 M	-1.15	1.54	1.26	-6.0 B	-1.8 B	-3.7 B	45	200	12.4	63.6
179	1402/08/16	5,260	0.38	22.5 B	41.9 M	0.76	1.46	68.5 M	71.2 M	68.9 M	52.2 M	61.4 M	54.9 M	1.31	1.16	1.26	-3.1 B	-4.2 B	-3.4 B	122	220	37.2	51.1
180	1402/08/15	5,240	2.95	25.2 B	48.1 M	0.88	1.81	70.3 M	71.6 M	67.7 M	56.0 M	72.3 M	54.3 M	1.25	-1.01	1.25	-4.1 B	-7.3 B	-3.3 B	89	184	24.8	40.9
181	1402/08/14	5,100	2.82	31.6 B	62.1 M	1.33	2.52	104.3 M	84.3 M	65.6 M	56.6 M	76.5 M	53.8 M	1.84	1.1	1.22	4.2 B	-5.5 B	-3.2 B	133	171	43.9	30.6
182	1402/08/13	4,930	-2.88	12.0 B	24.2 M	0.46	1.02	63.1 M	73.5 M	59.7 M	38.6 M	74.7 M	54.9 M	1.63	-1.02	1.09	-237.0 M	-7.1 B	-3.7 B	109	184	57.3	59.3
183	1402/08/10	4,965	-1.0	22.1 B	43.6 M	0.91	2.01	38.6 M	84.7 M	57.9 M	97.8 M	79.9 M	55.1 M	-2.53	1.06	1.05	-17.8 B	-7.4 B	-3.8 B	95	219	16.6	96.9
184	1402/08/09	5,000	2.61	49.3 B	98.2 M	2.73	5.74	70.5 M	92.5 M	58.4 M	92.5 M	72.3 M	49.7 M	-1.31	1.28	1.17	-18.6 B	-4.5 B	-2.9 B	147	313	21.0	58.8
185	1402/08/08	4,873	2.98	22.6 B	46.3 M	1.7	3.08	151.2 M	95.7 M	53.1 M	83.5 M	62.2 M	41.8 M	1.81	1.54	1.27	4.8 B	-2.5 B	-2.0 B	90	106	60.3	39.2
186	1402/08/07	4,773	3.0	10.4 B	22.0 M	0.92	1.51	31.4 M	69.6 M	41.9 M	38.7 M	54.9 M	38.8 M	-1.23	1.27	1.08	-3.8 B	-3.7 B	-2.2 B	50	138	15.1	51.4
187	1402/08/06	4,600	-0.69	25.0 B	54.0 M	3.2	4.56	118.9 M	73.3 M	39.9 M	66.2 M	53.2 M	37.6 M	1.8	1.38	1.06	-1.5 B	-2.8 B	-2.1 B	92	188	43.7	49.7
188	1402/08/03	4,636	3.0	8.9 B	19.1 M	0.99	1.73	55.2 M	62.8 M	30.2 M	55.4 M	45.8 M	34.2 M	-1.0	1.37	-1.13	-3.6 B	-2.3 B	-2.0 B	38	103	23.7	64.5
189	1402/08/02	4,529	2.12	17.3 B	38.4 M	2.55	4.14	36.2 M	54.8 M	28.7 M	68.6 M	47.1 M	32.5 M	-1.9	1.16	-1.13	-8.6 B	-2.9 B	-1.9 B	40	146	8.4	58.0
190	1402/08/01	4,450	-1.55	1.2 B	2.7 M	0.16	0.3	12.3 M	51.4 M	27.4 M	21.2 M	34.6 M	29.1 M	-1.73	1.48	-1.06	-1.0 B	-1.5 B	-1.5 B	13	57	13.2	100.0
191	1402/07/30	4,448	-2.99	2.5 B	5.6 M	0.31	0.62	46.1 M	49.2 M	27.7 M	16.8 M	37.1 M	29.3 M	2.75	1.33	-1.06	649.1 M	-2.1 B	-1.4 B	45	85	81.9	56.3
192	1402/07/29	4,590	0.99	8.6 B	18.7 M	1.08	2.24	125.7 M	45.1 M	26.1 M	41.6 M	37.3 M	29.6 M	3.02	1.21	-1.13	1.2 B	-2.5 B	-1.5 B	44	105	64.6	51.0
193	1402/07/26	4,600	1.57	14.1 B	31.1 M	2.7	4.45	18.3 M	23.4 M	20.4 M	59.4 M	33.2 M	28.7 M	-3.25	-1.42	-1.41	-6.5 B	-3.2 B	-1.6 B	39	121	5.0	50.8
194	1402/07/25	4,551	2.62	7.7 B	17.1 M	2.01	2.72	27.7 M	23.1 M	21.1 M	24.0 M	25.2 M	26.4 M	1.16	-1.09	-1.25	-1.8 B	-2.0 B	-1.2 B	52	135	18.6	41.8
195	1402/07/24	4,474	2.99	6.8 B	15.2 M	2.24	2.71	26.2 M	19.9 M	20.6 M	40.0 M	24.3 M	26.1 M	-1.53	-1.22	-1.26	-4.0 B	-1.7 B	-1.2 B	39	125	15.1	73.9
196	1402/07/23	4,382	2.98	3.6 B	8.3 M	0.87	1.57	20.7 M	18.1 M	20.4 M	21.4 M	22.4 M	24.4 M	-1.03	-1.24	-1.19	-1.5 B	-1.3 B	-982.8 M	35	105	20.0	61.9
197	1402/07/22	4,265	2.99	6.2 B	14.6 M	1.95	3.09	22.0 M	18.0 M	20.5 M	21.9 M	36.7 M	24.0 M	1.0	-2.04	-1.17	-2.2 B	-2.5 B	-916.2 M	34	135	12.0	47.6
198	1402/07/19	4,215	2.83	913.7 M	2.2 M	0.28	0.45	14.0 M	17.4 M	20.5 M	13.1 M	39.3 M	23.7 M	1.07	-2.26	-1.15	-549.1 M	-2.3 B	-825.1 M	26	70	39.9	100.0
199	1402/07/18	4,147	1.0	868.3 M	2.1 M	0.24	0.39	13.6 M	18.7 M	21.4 M	14.7 M	39.9 M	24.7 M	-1.08	-2.13	-1.15	-474.3 M	-2.4 B	-865.7 M	29	59	45.4	100.0
200	1402/07/17	4,120	-2.23	2.8 B	6.8 M	0.8	1.22	18.3 M	22.3 M	22.3 M	41.5 M	38.0 M	27.0 M	-2.27	-1.71	-1.21	-1.9 B	-2.2 B	-1.0 B	46	67	30.3	100.0
201	1402/07/16	4,214	-2.99	9.3 B	22.1 M	3.47	4.49	20.7 M	25.1 M	24.4 M	89.4 M	34.0 M	26.6 M	-4.31	-1.35	-1.09	-7.3 B	-1.8 B	-903.9 M	29	88	6.5	84.5
202	1402/07/15	4,339	-0.05	1.9 B	4.4 M	0.77	0.9	18.9 M	22.4 M	24.5 M	23.4 M	20.2 M	23.5 M	-1.24	1.11	1.04	-1.2 B	-635.3 M	-614.6 M	36	80	35.5	97.7
203	1402/07/12	4,399	1.71	1.8 B	4.1 M	0.74	0.83	21.4 M	21.7 M	24.6 M	20.0 M	18.5 M	22.8 M	1.07	1.17	1.08	-889.8 M	-422.7 M	-551.6 M	37	84	44.8	95.1
204	1402/07/10	4,340	2.7	3.1 B	7.1 M	1.55	1.42	26.3 M	21.7 M	24.8 M	20.3 M	18.1 M	22.4 M	1.29	1.2	1.11	99.2 M	-339.2 M	-501.3 M	95	118	80.8	77.6
205	1402/07/09	4,227	3.0	2.0 B	4.8 M	1.29	0.85	34.7 M	18.2 M	24.2 M	15.8 M	17.4 M	22.8 M	2.19	1.05	1.06	326.1 M	-410.5 M	-500.7 M	40	67	68.3	52.3
206	1402/07/08	4,190	0.65	4.7 B	11.4 M	5.63	2.21	14.5 M	15.4 M	28.6 M	20.6 M	17.7 M	24.1 M	-1.43	-1.15	1.19	-1.5 B	-475.7 M	-337.6 M	86	134	26.5	58.8
207	1402/07/05	4,160	0.19	423.6 M	1.0 M	0.37	0.19	9.9 M	15.5 M	30.6 M	8.8 M	16.7 M	24.3 M	1.13	-1.08	1.26	-130.0 M	-309.1 M	-261.3 M	26	44	60.9	91.6
208	1402/07/04	4,180	-0.67	1.3 B	3.2 M	1.06	0.58	21.3 M	17.5 M	32.6 M	17.5 M	19.4 M	24.8 M	1.21	-1.11	1.31	-472.5 M	-309.2 M	-177.7 M	33	67	53.2	89.0
209	1402/07/03	4,133	-2.98	1.1 B	2.6 M	0.81	0.45	14.0 M	20.5 M	32.4 M	18.2 M	22.3 M	25.0 M	-1.3	-1.09	1.3	-257.2 M	-273.4 M	-189.4 M	52	54	67.6	91.6
210	1402/07/01	4,280	2.93	179.0 M	420.1 K	0.12	0.07	35.8 M	22.8 M	33.3 M	16.3 M	21.2 M	25.1 M	2.2	1.07	1.33	0.0	-348.0 M	-264.4 M	5	11	100.0	100.0
211	1402/06/28	4,182	0.05	1.2 B	3.0 M	0.93	0.48	13.5 M	22.4 M	32.5 M	20.8 M	19.6 M	25.0 M	-1.54	1.14	1.3	-685.9 M	-331.6 M	-287.5 M	31	53	33.6	88.7
212	1402/06/27	4,190	-0.97	2.0 B	4.7 M	1.59	0.75	19.9 M	24.7 M	33.5 M	23.0 M	17.1 M	26.3 M	-1.16	1.44	1.27	-130.1 M	-232.0 M	-308.9 M	41	41	41.2	47.8
213	1402/06/26	4,263	-0.21	1.8 B	4.4 M	1.32	0.7	31.9 M	26.0 M	33.5 M	27.8 M	15.5 M	26.8 M	1.15	1.68	1.25	-293.7 M	-284.6 M	-378.8 M	44	61	76.2	92.2
214	1402/06/22	4,290	0.37	1.4 B	3.3 M	0.61	0.48	19.0 M	26.6 M	33.1 M	14.8 M	17.1 M	26.0 M	1.28	1.56	1.27	-630.3 M	-498.0 M	-405.1 M	16	63	21.7	66.8
215	1402/06/21	4,270	0.57	876.6 M	2.1 M	0.31	0.28	23.3 M	28.8 M	34.6 M	10.3 M	27.2 M	26.8 M	2.26	1.06	1.29	82.0 M	-1.0 B	-254.5 M	23	44	61.0	51.7
216	1402/06/20	4,270	0.83	746.9 M	1.8 M	0.22	0.24	25.0 M	35.9 M	36.6 M	9.6 M	30.4 M	28.2 M	2.6	1.18	1.3	-187.7 M	-1.0 B	-266.2 M	16	61	53.6	78.7
217	1402/06/19	4,260	1.28	1.5 B	3.5 M	0.42	0.44	22.9 M	32.1 M	36.5 M	13.6 M	35.6 M	28.5 M	1.68	-1.11	1.28	-393.5 M	-1.3 B	-300.6 M	22	66	34.3	61.2
218	1402/06/18	4,209	-1.8	2.5 B	5.9 M	0.75	0.75	37.3 M	30.9 M	36.0 M	31.7 M	34.3 M	29.6 M	1.18	-1.11	1.22	-1.4 B	-1.2 B	-411.0 M	29	77	43.5	98.4
219	1402/06/14	4,315	0.14	5.8 B	13.4 M	1.92	1.79	30.4 M	29.2 M	35.6 M	52.5 M	29.9 M	28.8 M	-1.73	-1.02	1.24	-3.4 B	-894.6 M	-335.2 M	50	93	26.4	84.9
220	1402/06/13	4,315	0.42	3.6 B	8.3 M	0.94	1.11	48.6 M	26.6 M	36.1 M	33.1 M	24.5 M	27.0 M	1.47	1.08	1.34	188.4 M	-199.1 M	-200.6 M	55	75	74.4	69.1
221	1402/06/12	4,314	-1.66	3.8 B	9.0 M	1.2	1.08	23.8 M	34.0 M	35.5 M	39.4 M	25.9 M	26.5 M	-1.66	1.32	1.34	-1.5 B	480.8 M	-295.3 M	92	93	56.8	95.2
222	1402/06/11	4,368	0.39	1.9 B	4.2 M	0.54	0.51	22.0 M	38.2 M	39.7 M	12.7 M	22.4 M	26.7 M	1.73	1.71	1.49	65.9 M	777.9 M	-38.6 M	54	88	63.8	60.2
223	1402/06/08	4,388	2.6	1.9 B	4.4 M	0.57	0.53	26.0 M	43.7 M	41.4 M	14.8 M	24.8 M	27.1 M	1.76	1.76	1.53	116.4 M	1.1 B	23.0 M	70	115	95.2	89.1
224	1402/06/07	4,316	0.07	3.9 B	9.0 M	1.29	1.12	21.7 M	45.0 M	42.7 M	25.6 M	27.4 M	27.9 M	-1.18	1.64	1.53	111.1 M	908.4 M	31.6 M	135	110	75.8	73.0
225	1402/06/06	4,275	1.88	7.7 B	17.8 M	4.27	2.28	80.0 M	60.6 M	43.4 M	42.4 M	26.5 M	27.7 M	1.89	2.29	1.57	3.6 B	534.9 M	9.1 M	83	72	86.7	39.9
226	1402/06/05	4,196	2.99	793.9 M	1.9 M	0.31	0.24	99.2 M	34.6 M	38.6 M	20.1 M	21.6 M	27.5 M	4.93	1.61	1.4	8.4 M	-275.3 M	-238.4 M	8	39	100.0	98.9
227	1402/06/04	4,074	2.98	2.5 B	6.1 M	1.01	0.77	62.2 M	33.2 M	36.8 M	23.7 M	27.5 M	28.0 M	2.63	1.21	1.32	1.5 B	-499.7 M	-284.0 M	40	40	100.0	38.0
228	1402/06/01	4,000	1.76	1.5 B	3.8 M	0.65	0.46	13.9 M	24.6 M	34.7 M	19.6 M	29.3 M	27.6 M	-1.41	-1.19	1.26	-707.5 M	-1.1 B	-399.0 M	28	56	25.9	73.0
229	1402/05/31	3,935	-0.71	2.2 B	5.5 M	0.69	0.65	22.4 M	25.0 M	34.0 M	22.3 M	27.5 M	28.0 M	1.01	-1.1	1.21	-1.8 B	-1.1 B	-408.3 M	18	97	18.5	99.1
230	1402/05/30	3,874	-2.93	1.4 B	3.5 M	0.35	0.41	18.3 M	32.7 M	32.3 M	21.8 M	29.6 M	27.8 M	-1.2	1.11	1.16	-463.1 M	-308.7 M	-308.5 M	50	63	66.3	100.0
231	1402/05/29	4,022	-1.54	4.5 B	11.3 M	1.35	1.32	38.5 M	41.8 M	32.5 M	47.4 M	33.8 M	27.9 M	-1.23	1.24	1.17	-1.1 B	-246.5 M	-311.4 M	61	73	51.9	76.5
232	1402/05/28	4,108	-1.91	2.5 B	6.2 M	0.68	0.71	20.5 M	41.0 M	31.3 M	34.6 M	28.5 M	27.2 M	-1.69	1.43	1.15	-1.5 B	-199.0 M	-253.2 M	47	72	38.3	99.0
233	1402/05/25	4,192	-0.97	1.2 B	2.9 M	0.28	0.32	15.9 M	40.5 M	30.6 M	14.3 M	29.3 M	26.8 M	1.11	1.38	1.14	-819.3 M	-413.5 M	-230.8 M	24	84	31.7	99.8
234	1402/05/24	4,263	-1.32	6.9 B	16.3 M	2.04	1.92	45.7 M	40.2 M	30.2 M	30.8 M	29.8 M	27.4 M	1.48	1.35	1.1	2.4 B	-218.5 M	-159.2 M	104	77	68.8	34.4
235	1402/05/23	4,342	2.96	5.5 B	12.7 M	1.8	1.56	64.8 M	38.1 M	29.1 M	42.1 M	27.8 M	27.3 M	1.54	1.37	1.06	-152.1 M	-829.5 M	-303.0 M	62	99	73.2	76.0
236	1402/05/22	4,256	0.95	1.7 B	4.0 M	0.35	0.47	26.1 M	30.6 M	26.9 M	19.4 M	24.1 M	26.4 M	1.35	1.27	1.02	-876.2 M	-1.1 B	-310.6 M	28	83	43.8	96.4
237	1402/05/21	4,202	-2.98	4.0 B	9.5 M	0.91	1.12	15.0 M	43.4 M	26.3 M	37.4 M	27.9 M	26.9 M	-2.49	1.56	-1.02	-2.6 B	-233.6 M	-259.3 M	41	86	15.4	80.4
238	1402/05/18	4,408	0.16	3.7 B	8.4 M	0.92	0.98	30.3 M	49.3 M	26.1 M	18.8 M	25.7 M	27.4 M	1.61	1.92	-1.05	155.7 M	545.9 M	-215.5 M	68	101	56.3	52.1
239	1402/05/17	4,428	0.18	2.4 B	5.5 M	0.6	0.62	42.1 M	54.0 M	25.2 M	22.0 M	26.9 M	28.4 M	1.91	2.01	-1.13	-674.1 M	572.7 M	-298.7 M	41	109	70.9	98.6
240	1402/05/16	4,380	-1.28	3.5 B	8.0 M	0.8	0.9	37.2 M	46.8 M	24.8 M	24.2 M	27.0 M	29.8 M	1.54	1.73	-1.2	-1.7 B	639.7 M	-276.5 M	47	143	49.6	98.0
241	1402/05/15	4,400	1.8	11.2 B	25.3 M	4.12	3.17	56.2 M	41.7 M	24.5 M	34.0 M	29.4 M	29.9 M	1.65	1.42	-1.22	3.7 B	708.5 M	-208.0 M	188	203	94.2	61.6
242	1402/05/14	4,322	2.98	2.1 B	4.9 M	0.79	0.6	84.5 M	27.7 M	21.8 M	17.4 M	28.0 M	29.4 M	4.87	-1.01	-1.35	1.3 B	-203.9 M	-440.4 M	25	47	100.0	38.6
243	1402/05/10	4,208	2.99	903.2 M	2.2 M	0.29	0.26	61.2 M	21.9 M	21.3 M	23.6 M	27.3 M	29.7 M	2.59	-1.25	-1.4	290.0 M	-614.7 M	-564.1 M	14	24	94.9	62.8
244	1402/04/27	4,218	2.98	2.3 B	5.6 M	0.64	0.66	20.8 M	20.9 M	21.4 M	22.3 M	28.1 M	29.1 M	-1.07	-1.34	-1.36	-339.5 M	-851.3 M	-576.3 M	95	104	84.9	99.5
245	1402/04/26	4,140	-1.8	4.9 B	12.0 M	1.65	1.48	24.7 M	20.6 M	21.2 M	33.1 M	27.3 M	29.3 M	-1.34	-1.33	-1.38	-1.4 B	-735.6 M	-622.5 M	124	134	62.4	90.0
246	1402/04/25	4,196	-2.98	2.6 B	6.1 M	0.71	0.74	14.7 M	20.3 M	21.0 M	39.1 M	25.6 M	28.7 M	-2.66	-1.26	-1.37	-904.9 M	-567.3 M	-623.7 M	66	48	37.9	73.2
247	1402/04/24	4,300	0.0	2.1 B	4.9 M	0.54	0.58	17.8 M	21.1 M	21.4 M	20.5 M	25.1 M	28.2 M	-1.15	-1.19	-1.32	-757.2 M	-376.3 M	-621.5 M	77	104	64.2	99.6
248	1402/04/21	4,350	-1.29	3.8 B	8.7 M	0.93	0.92	22.3 M	20.9 M	22.1 M	29.7 M	25.8 M	29.3 M	-1.33	-1.23	-1.32	-893.2 M	-441.0 M	-677.0 M	126	125	75.0	98.7
249	1402/04/20	4,387	0.39	5.0 B	11.4 M	1.39	1.18	20.0 M	21.6 M	23.0 M	21.8 M	25.5 M	31.2 M	-1.09	-1.18	-1.36	239.3 M	-139.6 M	-891.3 M	192	165	76.1	71.4
250	1402/04/19	4,400	-1.52	2.3 B	5.2 M	0.64	0.51	25.7 M	22.6 M	23.2 M	25.5 M	27.3 M	33.1 M	1.01	-1.21	-1.42	-520.5 M	-286.7 M	-1.2 B	69	90	77.3	100.0
251	1402/04/18	4,496	-1.86	5.6 B	12.4 M	1.66	1.27	21.2 M	20.5 M	25.0 M	30.3 M	26.6 M	34.9 M	-1.43	-1.3	-1.39	50.1 M	-243.3 M	-1.1 B	124	85	47.2	46.3
252	1402/04/17	4,598	-1.63	3.7 B	8.0 M	1.0	0.84	18.3 M	20.3 M	25.0 M	24.8 M	26.9 M	35.0 M	-1.36	-1.33	-1.4	-1.1 B	-223.5 M	-1.2 B	132	141	65.6	95.0
253	1402/04/14	4,630	1.76	4.7 B	10.0 M	1.22	0.98	24.4 M	20.7 M	25.2 M	27.7 M	31.2 M	35.8 M	-1.14	-1.51	-1.42	613.6 M	-352.1 M	-1.2 B	182	138	95.0	81.9
254	1402/04/13	4,555	2.98	2.4 B	5.4 M	0.57	0.48	26.2 M	18.7 M	26.1 M	30.3 M	34.1 M	35.9 M	-1.15	-1.83	-1.37	-496.3 M	-776.6 M	-1.1 B	63	71	67.6	87.9
255	1402/04/12	4,444	0.95	2.2 B	4.9 M	0.49	0.42	13.7 M	19.3 M	27.2 M	21.6 M	38.2 M	36.6 M	-1.58	-1.98	-1.35	-303.6 M	-723.2 M	-979.6 M	123	92	77.4	91.4
256	1402/04/11	4,390	-0.32	4.0 B	9.2 M	0.95	0.77	19.9 M	20.9 M	28.2 M	31.6 M	37.7 M	36.8 M	-1.59	-1.8	-1.31	149.4 M	-729.6 M	-924.0 M	163	98	80.2	76.5
257	1402/04/10	4,390	-2.6	4.6 B	10.5 M	1.16	0.86	20.6 M	21.2 M	29.3 M	44.7 M	37.3 M	37.1 M	-2.17	-1.76	-1.27	-1.7 B	-957.9 M	-976.8 M	142	104	62.9	100.0
258	1402/04/07	4,496	-2.98	4.9 B	11.0 M	1.28	0.85	16.8 M	21.8 M	29.6 M	38.5 M	34.4 M	36.5 M	-2.29	-1.58	-1.23	-1.5 B	-848.5 M	-722.5 M	192	123	65.4	95.9
259	1402/04/06	4,608	-2.99	5.4 B	11.8 M	1.64	0.86	23.7 M	24.7 M	30.7 M	54.5 M	29.7 M	36.6 M	-2.3	-1.2	-1.19	-229.5 M	-537.8 M	-388.6 M	195	89	84.8	89.0
260	1402/04/05	4,788	0.13	3.8 B	8.1 M	1.16	0.58	25.2 M	23.8 M	32.4 M	24.0 M	25.2 M	37.4 M	1.05	-1.06	-1.15	-335.6 M	-744.5 M	-387.8 M	107	126	70.1	78.8
261	1402/04/04	4,790	-0.33	3.5 B	7.3 M	1.01	0.51	21.3 M	22.6 M	32.7 M	29.4 M	25.0 M	37.3 M	-1.38	-1.11	-1.14	-991.7 M	-954.4 M	-398.7 M	86	96	52.5	80.9
262	1402/04/03	4,830	-0.04	3.6 B	7.5 M	0.93	0.52	25.1 M	23.5 M	33.2 M	29.8 M	24.4 M	37.9 M	-1.19	-1.04	-1.14	-1.2 B	-928.5 M	-314.8 M	86	112	59.6	92.1
263	1402/03/31	4,852	2.99	3.9 B	8.0 M	0.67	0.52	28.2 M	25.7 M	32.3 M	20.3 M	26.8 M	38.0 M	1.39	-1.04	-1.18	44.5 M	-1.1 B	-288.2 M	117	160	85.0	83.9
264	1402/03/30	4,719	0.17	2.3 B	4.8 M	0.34	0.31	15.1 M	27.8 M	31.8 M	25.4 M	35.1 M	39.6 M	-1.68	-1.26	-1.25	-1.3 B	-2.1 B	-367.4 M	66	89	44.1	100.0
265	1402/03/29	4,730	0.45	3.4 B	7.2 M	0.45	0.41	19.2 M	28.4 M	31.8 M	23.1 M	39.0 M	39.3 M	-1.2	-1.37	-1.24	-1.4 B	-2.9 B	-295.4 M	84	130	47.3	87.9
266	1402/03/28	4,685	-2.94	4.1 B	8.6 M	0.59	0.47	25.4 M	34.5 M	32.3 M	25.4 M	44.7 M	41.0 M	1.0	-1.29	-1.27	-862.5 M	-2.7 B	-441.9 M	126	160	78.8	100.0
267	1402/03/27	4,828	0.17	5.7 B	11.9 M	0.9	0.62	34.8 M	35.0 M	32.5 M	39.5 M	48.4 M	42.2 M	-1.14	-1.38	-1.3	-1.9 B	-2.5 B	-462.8 M	111	145	67.4	99.9
268	1402/03/24	4,880	0.62	13.1 B	27.2 M	2.28	1.39	32.2 M	33.6 M	32.5 M	47.2 M	50.3 M	42.5 M	-1.47	-1.5	-1.31	-5.2 B	-2.5 B	-642.7 M	247	278	60.5	100.0
269	1402/03/23	4,990	0.0	7.2 B	14.9 M	1.08	0.75	22.5 M	33.5 M	33.0 M	53.1 M	43.9 M	41.9 M	-2.35	-1.31	-1.27	-5.3 B	-1.1 B	-757.3 M	84	136	26.2	100.0
270	1402/03/22	4,990	-2.92	9.2 B	18.3 M	1.39	0.86	49.6 M	34.9 M	33.7 M	57.7 M	41.8 M	43.2 M	-1.16	-1.2	-1.28	-114.3 M	472.9 M	-919.9 M	180	157	97.6	98.9
271	1402/03/21	5,140	-2.84	615.7 M	1.2 M	0.07	0.05	13.8 M	31.9 M	33.3 M	26.8 M	36.0 M	45.4 M	-1.94	-1.13	-1.36	-36.0 M	657.5 M	-1.9 B	42	23	94.2	100.0
272	1402/03/20	5,290	-2.94	2.2 B	4.2 M	0.22	0.18	12.3 M	33.8 M	34.3 M	47.1 M	37.0 M	49.4 M	-3.83	-1.1	-1.44	-1.8 B	483.4 M	-2.6 B	37	47	20.6	100.0
273	1402/03/17	5,370	0.94	11.6 B	21.2 M	1.13	0.86	32.3 M	33.1 M	34.5 M	32.3 M	35.6 M	50.9 M	-1.0	-1.07	-1.47	1.6 B	1.5 B	-2.8 B	324	275	90.5	77.0
274	1402/03/16	5,330	2.9	12.7 B	23.8 M	1.19	0.91	34.8 M	33.4 M	34.8 M	42.7 M	37.2 M	55.9 M	-1.23	-1.11	-1.61	2.7 B	2.2 B	-4.2 B	364	233	100.0	78.6
275	1402/03/13	5,190	2.98	8.2 B	15.8 M	0.82	0.58	33.6 M	35.7 M	36.5 M	30.5 M	40.1 M	56.7 M	1.1	-1.12	-1.55	808.9 M	1.6 B	-4.7 B	172	163	70.5	60.7
276	1402/03/10	5,120	-0.78	8.5 B	16.8 M	0.88	0.59	38.9 M	35.7 M	38.0 M	39.7 M	39.1 M	57.1 M	-1.02	-1.09	-1.5	-906.8 M	1.4 B	-4.7 B	191	210	87.8	98.6
277	1402/03/09	5,110	0.0	8.7 B	16.8 M	0.92	0.55	28.1 M	35.5 M	39.5 M	30.8 M	39.7 M	57.5 M	-1.1	-1.12	-1.46	3.4 B	1.7 B	-4.5 B	305	169	98.8	60.0
278	1402/03/08	5,060	1.2	10.8 B	21.1 M	1.14	0.63	33.6 M	33.4 M	41.0 M	40.0 M	40.3 M	57.5 M	-1.19	-1.21	-1.4	5.2 B	888.7 M	-5.2 B	320	140	100.0	52.0
279	1402/03/07	5,060	-1.17	14.5 B	29.0 M	2.09	0.83	44.8 M	31.1 M	45.3 M	52.5 M	42.7 M	59.9 M	-1.17	-1.37	-1.32	-212.0 M	-452.9 M	-5.6 B	303	263	93.6	95.1
280	1402/03/06	5,070	-2.31	6.3 B	12.4 M	0.58	0.31	33.4 M	26.5 M	45.3 M	28.4 M	36.7 M	59.6 M	1.18	-1.39	-1.32	-555.1 M	-375.2 M	-6.1 B	170	220	89.6	98.4
281	1402/03/03	5,130	-1.91	8.1 B	15.6 M	0.69	0.39	37.1 M	27.4 M	49.6 M	44.0 M	43.6 M	64.4 M	-1.18	-1.59	-1.3	686.2 M	-1.1 B	-6.0 B	195	149	89.1	80.6
282	1402/03/02	5,220	-2.06	6.7 B	12.8 M	0.49	0.32	19.3 M	27.0 M	51.1 M	34.6 M	45.0 M	64.4 M	-1.79	-1.66	-1.26	-643.3 M	-1.5 B	-5.7 B	302	187	86.9	96.5
283	1402/03/01	5,390	-1.46	11.9 B	22.3 M	0.77	0.55	24.6 M	30.4 M	54.6 M	53.5 M	46.8 M	64.8 M	-2.17	-1.54	-1.19	-1.5 B	-2.5 B	-5.3 B	328	180	68.0	81.0
284	1402/02/31	5,400	-0.18	3.3 B	6.1 M	0.19	0.14	23.3 M	34.3 M	57.5 M	23.2 M	43.7 M	64.1 M	1.0	-1.28	-1.11	176.9 M	-3.7 B	-5.0 B	143	136	100.0	94.7
285	1402/02/30	5,430	2.84	27.3 B	50.4 M	1.63	1.16	36.1 M	38.2 M	57.3 M	54.8 M	50.9 M	64.2 M	-1.52	-1.33	-1.12	-4.3 B	-5.4 B	-5.1 B	240	237	31.7	47.5
286	1402/02/27	5,350	0.19	11.9 B	22.5 M	0.67	0.51	32.3 M	39.5 M	56.5 M	50.1 M	56.5 M	63.5 M	-1.55	-1.43	-1.12	-1.3 B	-8.5 B	-5.4 B	272	201	74.1	84.8
287	1402/02/25	5,310	-2.93	15.7 B	29.4 M	0.96	0.64	36.1 M	47.9 M	55.6 M	44.9 M	69.8 M	62.6 M	-1.24	-1.46	-1.13	-5.5 B	-10.9 B	-5.6 B	182	268	41.9	76.7
288	1402/02/24	5,530	-0.9	20.4 B	37.3 M	1.15	0.82	39.7 M	52.2 M	60.2 M	40.4 M	81.8 M	64.1 M	-1.02	-1.57	-1.06	-7.5 B	-11.2 B	-4.8 B	245	426	47.6	84.2
289	1402/02/23	5,580	-2.96	11.5 B	20.6 M	0.54	0.42	144.7 M	57.6 M	62.4 M	94.8 M	110.7 M	63.5 M	1.53	-1.92	-1.02	-8.6 B	-14.9 B	-4.2 B	20	121	25.2	99.9
290	1402/02/20	5,740	-2.88	25.8 B	44.9 M	1.16	0.86	42.9 M	52.6 M	62.7 M	76.4 M	90.1 M	61.6 M	-1.78	-1.71	1.02	-19.9 B	-14.8 B	-3.4 B	135	336	22.4	99.6
291	1402/02/19	5,910	-2.96	21.7 B	36.7 M	0.94	0.67	112.8 M	53.8 M	69.0 M	290.4 M	81.6 M	60.0 M	-2.57	-1.52	1.15	-13.2 B	-10.5 B	-685.8 M	45	63	23.4	84.5
292	1402/02/18	6,090	-2.87	8.0 B	13.1 M	0.27	0.24	38.0 M	54.8 M	70.1 M	220.7 M	67.4 M	56.5 M	-5.81	-1.23	1.24	-6.8 B	-7.3 B	693.0 M	18	34	8.6	93.9
293	1402/02/17	6,260	-2.95	29.4 B	46.9 M	0.87	0.8	37.6 M	52.7 M	69.2 M	105.0 M	59.3 M	54.4 M	-2.79	-1.12	1.27	-25.8 B	-8.1 B	930.6 M	95	280	12.2	100.0
294	1402/02/16	6,310	-2.92	32.7 B	50.7 M	0.91	0.85	53.4 M	60.5 M	69.1 M	56.8 M	57.6 M	51.8 M	-1.06	1.05	1.33	-8.1 B	-3.3 B	1.6 B	378	498	61.7	86.4
295	1402/02/13	6,510	2.84	29.6 B	45.5 M	0.67	0.75	52.0 M	58.6 M	71.1 M	49.5 M	56.9 M	51.6 M	1.05	1.03	1.38	1.2 B	-3.9 B	1.9 B	379	374	66.6	62.5
296	1402/02/12	6,330	2.93	24.9 B	39.3 M	0.62	0.65	75.2 M	65.9 M	72.4 M	49.1 M	67.8 M	51.5 M	1.53	-1.03	1.41	2.9 B	-3.9 B	1.4 B	171	203	51.7	40.1
297	1402/02/11	6,280	2.95	37.0 B	60.2 M	1.08	1.03	46.9 M	66.6 M	72.9 M	49.8 M	68.0 M	51.1 M	-1.06	-1.02	1.43	-10.7 B	-2.9 B	1.7 B	420	612	53.3	82.3
298	1402/02/10	6,100	2.87	44.1 B	72.3 M	1.57	1.28	83.1 M	75.6 M	75.9 M	80.3 M	73.1 M	51.0 M	1.04	1.03	1.49	-1.6 B	625.5 M	2.5 B	403	437	75.9	79.5
299	1402/02/09	5,980	2.93	36.6 B	61.8 M	1.31	1.15	45.0 M	74.1 M	75.8 M	54.0 M	64.6 M	48.8 M	-1.2	1.15	1.55	-11.2 B	1.8 B	2.7 B	387	529	47.5	78.0
300	1402/02/06	5,810	2.83	60.7 B	104.5 M	2.81	1.94	79.8 M	72.1 M	78.1 M	112.5 M	65.3 M	48.1 M	-1.41	1.1	1.62	1.3 B	3.5 B	3.3 B	542	373	71.3	69.1
301	1402/02/05	5,650	2.91	11.6 B	20.5 M	0.53	0.38	89.9 M	55.6 M	78.6 M	32.4 M	44.3 M	43.9 M	2.77	1.25	1.79	7.7 B	1.4 B	4.2 B	119	93	92.2	26.0
302	1402/02/04	5,510	2.99	10.8 B	19.6 M	0.41	0.36	139.8 M	43.8 M	77.0 M	34.9 M	43.8 M	43.7 M	4.0	1.0	1.76	6.9 B	-1.4 B	3.9 B	75	103	96.9	33.3
303	1402/01/30	5,350	2.88	12.5 B	23.4 M	0.46	0.44	91.0 M	53.8 M	74.6 M	19.9 M	50.2 M	43.5 M	4.57	1.07	1.72	4.4 B	-565.7 M	3.6 B	79	138	57.3	21.9
304	1402/01/29	5,230	0.38	35.0 B	67.3 M	1.28	1.32	45.7 M	56.2 M	72.9 M	54.3 M	48.1 M	42.0 M	-1.19	1.17	1.74	-3.0 B	-407.3 M	3.5 B	488	465	63.8	72.2
305	1402/01/28	5,150	-1.34	28.6 B	54.9 M	0.84	1.11	27.2 M	64.0 M	74.6 M	46.5 M	46.1 M	39.8 M	-1.71	1.39	1.87	-8.9 B	1.5 B	3.6 B	295	365	28.1	59.4
306	1402/01/27	5,140	-1.15	14.3 B	27.4 M	0.35	0.56	22.7 M	92.4 M	75.8 M	38.9 M	45.8 M	39.2 M	-1.72	2.02	1.94	-6.2 B	10.2 B	4.2 B	328	350	52.0	95.4
307	1402/01/26	5,200	2.83	33.4 B	64.3 M	0.91	1.38	141.8 M	108.6 M	78.4 M	81.0 M	45.6 M	38.9 M	1.75	2.38	2.02	10.8 B	14.4 B	4.6 B	217	246	92.1	59.6
308	1402/01/22	5,137	2.99	20.3 B	40.1 M	0.48	0.88	87.6 M	94.1 M	72.2 M	30.0 M	38.4 M	37.0 M	2.91	2.45	1.95	5.2 B	11.8 B	4.0 B	195	394	84.2	58.4
309	1402/01/21	4,876	-0.87	37.7 B	75.6 M	0.91	1.75	71.2 M	87.0 M	68.9 M	46.1 M	42.6 M	38.7 M	1.54	2.04	1.78	6.4 B	8.3 B	3.7 B	412	498	77.8	60.9
310	1402/01/20	4,925	2.99	58.3 B	118.5 M	1.61	3.12	165.1 M	93.1 M	67.1 M	44.9 M	43.8 M	39.0 M	3.67	2.13	1.72	34.9 B	6.6 B	3.2 B	301	328	85.2	25.3
311	1402/01/19	4,710	1.25	44.5 B	93.1 M	1.54	2.74	94.3 M	73.2 M	57.3 M	39.2 M	44.8 M	38.7 M	2.41	1.64	1.48	14.4 B	-2.2 B	1.4 B	324	413	68.6	36.4
312	1402/01/16	4,650	-0.13	12.5 B	26.8 M	0.44	0.8	40.2 M	70.1 M	53.0 M	29.5 M	44.7 M	38.0 M	1.36	1.57	1.39	-2.1 B	-3.4 B	702.2 M	200	343	64.4	81.0
313	1402/01/15	4,670	0.19	46.6 B	100.2 M	2.19	3.44	60.9 M	81.8 M	53.3 M	47.2 M	46.8 M	38.8 M	1.29	1.75	1.37	-12.2 B	-2.0 B	782.0 M	385	756	50.2	76.5
314	1402/01/14	4,677	2.99	36.1 B	77.5 M	2.37	2.86	98.1 M	98.5 M	51.5 M	53.4 M	45.7 M	35.9 M	1.83	2.16	1.43	-1.9 B	1.0 B	1.3 B	201	404	54.6	59.8
315	1402/01/09	4,547	2.99	32.1 B	70.8 M	1.78	2.85	71.2 M	92.2 M	47.4 M	49.1 M	40.3 M	33.6 M	1.45	2.29	1.41	-9.1 B	1.6 B	1.3 B	219	502	48.5	76.8
316	1402/01/08	4,415	2.99	11.6 B	26.2 M	0.67	1.09	109.0 M	100.5 M	45.2 M	20.7 M	31.8 M	31.1 M	5.27	3.16	1.45	8.1 B	7.3 B	1.8 B	94	103	88.6	18.4
317	1402/01/07	4,287	2.98	12.4 B	28.9 M	0.74	1.2	149.3 M	83.9 M	42.5 M	36.4 M	32.9 M	31.3 M	4.11	2.55	1.36	5.1 B	6.1 B	1.3 B	68	138	81.9	40.5
318	1402/01/06	4,163	2.99	10.5 B	25.2 M	0.71	1.06	177.3 M	66.1 M	41.6 M	22.7 M	30.8 M	31.6 M	7.8	2.15	1.32	2.7 B	5.4 B	1.2 B	21	43	35.5	9.3
319	1402/01/05	4,104	2.99	5.1 B	12.6 M	0.35	0.53	57.4 M	55.8 M	41.1 M	29.8 M	21.0 M	31.9 M	1.93	2.65	1.29	1.3 B	4.9 B	1.1 B	76	103	84.9	59.7
320	1401/12/28	3,985	3.0	42.2 B	105.9 M	5.66	5.59	91.3 M	49.9 M	40.9 M	40.7 M	17.6 M	31.3 M	2.25	2.84	1.31	19.0 B	4.6 B	1.1 B	265	127	57.4	12.2
321	1401/12/27	3,869	2.98	9.2 B	23.8 M	1.4	1.3	35.0 M	30.1 M	35.7 M	25.3 M	16.3 M	30.9 M	1.39	1.85	1.15	2.3 B	1.4 B	121.8 M	130	91	49.3	24.9
322	1401/12/24	3,761	2.98	10.3 B	27.5 M	1.77	1.57	38.5 M	29.5 M	34.9 M	28.9 M	16.6 M	31.4 M	1.33	1.78	1.11	1.5 B	1.3 B	-58.7 M	157	159	58.6	44.5
323	1401/12/23	3,633	-0.44	3.0 B	8.2 M	0.43	0.46	22.7 M	27.3 M	34.2 M	6.3 M	17.9 M	31.2 M	3.58	1.53	1.09	667.5 M	1.0 B	-237.9 M	125	342	94.3	72.1
324	1401/12/22	3,630	-0.82	4.6 B	12.6 M	0.59	0.71	14.7 M	28.4 M	34.2 M	10.3 M	34.3 M	34.3 M	1.43	-1.21	-1.0	-637.5 M	445.3 M	-269.2 M	109	217	34.9	48.8
325	1401/12/21	3,634	-2.96	7.8 B	21.4 M	1.07	1.21	33.0 M	30.9 M	34.4 M	29.9 M	52.5 M	35.3 M	1.1	-1.7	-1.02	3.0 B	-47.7 M	-229.0 M	214	135	90.6	51.7
326	1401/12/20	3,706	-0.91	5.7 B	15.3 M	0.79	0.88	31.4 M	29.8 M	34.4 M	24.9 M	57.1 M	34.7 M	1.26	-1.92	-1.01	1.9 B	-978.3 M	-479.0 M	165	131	90.3	56.8
327	1401/12/16	3,774	0.59	7.6 B	20.2 M	1.05	1.18	27.5 M	30.6 M	33.8 M	42.2 M	55.4 M	34.3 M	-1.54	-1.81	-1.01	223.2 M	-1.1 B	-614.8 M	200	125	72.8	69.8
328	1401/12/15	3,719	-3.0	9.5 B	25.3 M	1.55	1.53	29.1 M	33.2 M	34.0 M	105.2 M	54.9 M	33.8 M	-3.62	-1.65	1.01	-2.3 B	-1.3 B	-703.6 M	228	85	69.9	94.2
329	1401/12/14	3,791	-2.99	9.6 B	25.0 M	1.33	1.48	34.3 M	33.5 M	33.8 M	85.7 M	38.6 M	30.8 M	-2.5	-1.15	1.1	-3.1 B	-1.2 B	-606.5 M	172	105	61.4	93.7
330	1401/12/13	3,845	-2.98	5.4 B	13.9 M	0.67	0.77	25.6 M	35.2 M	33.5 M	45.9 M	31.2 M	29.9 M	-1.79	1.13	1.12	-1.6 B	-988.8 M	-762.3 M	98	90	46.5	76.7
331	1401/12/10	3,883	-2.56	4.8 B	12.1 M	0.59	0.66	37.9 M	38.2 M	33.5 M	21.6 M	30.7 M	31.7 M	1.75	1.24	1.06	1.1 B	-547.3 M	-1.2 B	112	145	89.2	65.9
332	1401/12/09	3,946	-1.72	7.9 B	19.7 M	0.87	1.08	41.2 M	37.0 M	33.0 M	40.4 M	31.9 M	31.7 M	1.02	1.16	1.04	-472.3 M	-997.6 M	-1.5 B	117	131	61.4	67.4
333	1401/12/08	4,002	-0.07	4.4 B	11.0 M	0.46	0.57	24.2 M	44.3 M	29.4 M	21.0 M	32.1 M	30.6 M	1.15	1.38	-1.04	-2.1 B	-128.0 M	-1.5 B	79	193	43.3	91.6
334	1401/12/07	3,927	-2.75	15.0 B	37.4 M	2.02	2.03	39.3 M	48.5 M	28.9 M	34.3 M	34.9 M	30.8 M	1.15	1.39	-1.07	-1.8 B	385.7 M	-1.3 B	192	273	50.5	62.6
335	1401/12/06	4,041	2.98	9.5 B	23.5 M	1.44	1.28	41.5 M	51.7 M	26.2 M	35.8 M	31.8 M	30.3 M	1.16	1.62	-1.16	584.8 M	999.9 M	-1.3 B	170	181	74.3	68.1
336	1401/12/03	3,925	-0.83	3.9 B	10.1 M	0.61	0.53	29.0 M	51.0 M	23.7 M	28.9 M	31.1 M	29.5 M	1.0	1.64	-1.24	-1.1 B	660.2 M	-1.3 B	90	130	66.7	96.0
337	1401/12/02	3,926	2.11	12.5 B	31.5 M	2.48	1.48	78.1 M	46.9 M	22.6 M	40.2 M	32.9 M	29.9 M	1.94	1.42	-1.33	3.9 B	617.7 M	-1.2 B	131	158	81.9	50.9
338	1401/12/01	3,876	2.98	6.9 B	17.8 M	1.4	0.71	56.7 M	33.3 M	22.6 M	34.7 M	29.3 M	32.3 M	1.63	1.14	-1.43	433.9 M	-584.3 M	-1.8 B	102	154	84.1	77.8
339	1401/11/30	3,692	-1.96	3.7 B	9.7 M	0.78	0.35	48.9 M	27.3 M	22.0 M	17.0 M	29.1 M	36.7 M	2.87	-1.07	-1.66	1.2 B	-662.5 M	-2.4 B	75	142	100.0	65.9
340	1401/11/26	3,711	-2.98	4.7 B	12.6 M	0.93	0.44	29.1 M	23.3 M	22.7 M	33.6 M	29.0 M	37.6 M	-1.16	-1.24	-1.66	-1.1 B	-879.2 M	-2.2 B	90	111	56.0	79.8
341	1401/11/25	3,749	-2.98	4.3 B	11.4 M	0.84	0.29	20.3 M	24.1 M	22.3 M	40.3 M	27.2 M	37.9 M	-1.99	-1.13	-1.69	-1.4 B	-1.1 B	-2.2 B	136	102	64.0	95.5
342	1401/11/23	3,820	-2.6	4.7 B	12.2 M	0.87	0.27	21.0 M	23.8 M	28.1 M	25.5 M	23.9 M	41.6 M	-1.21	-1.0	-1.48	-2.1 B	-937.8 M	554.0 M	113	177	51.0	96.8
343	1401/11/19	3,858	-2.99	6.8 B	17.3 M	1.31	0.38	26.5 M	25.2 M	30.3 M	34.7 M	25.1 M	41.7 M	-1.31	1.0	-1.38	42.7 M	-821.6 M	2.6 B	164	124	64.3	63.7
344	1401/11/18	4,011	1.21	3.5 B	8.7 M	0.48	0.19	19.9 M	24.6 M	30.2 M	15.4 M	22.6 M	41.7 M	1.29	1.09	-1.38	166.4 M	-904.1 M	2.8 B	108	129	62.2	57.4
345	1401/11/17	4,000	-0.94	7.2 B	18.2 M	0.86	0.4	31.2 M	27.1 M	29.9 M	25.4 M	28.3 M	41.7 M	1.23	-1.04	-1.39	-2.0 B	-2.2 B	2.9 B	132	240	57.6	85.2
346	1401/11/16	3,967	-2.98	4.5 B	11.2 M	0.5	0.25	18.1 M	25.9 M	29.5 M	18.6 M	36.3 M	41.7 M	-1.02	-1.4	-1.42	-793.2 M	-3.9 B	3.1 B	121	161	49.1	66.9
347	1401/11/12	4,060	-1.19	6.1 B	14.9 M	0.64	0.33	28.1 M	27.2 M	29.1 M	31.2 M	36.3 M	42.4 M	-1.11	-1.33	-1.46	-1.6 B	-4.7 B	3.1 B	137	173	63.2	88.6
348	1401/11/11	4,145	1.0	5.3 B	13.0 M	0.48	0.28	24.3 M	20.6 M	28.7 M	19.9 M	33.6 M	42.4 M	1.22	-1.63	-1.48	-369.8 M	-4.5 B	3.3 B	169	225	77.0	83.9
349	1401/11/10	4,142	-1.78	13.5 B	32.8 M	1.33	0.72	30.9 M	21.5 M	28.4 M	39.0 M	34.4 M	42.9 M	-1.26	-1.6	-1.51	-6.2 B	-4.2 B	3.3 B	222	335	50.9	97.0
350	1401/11/09	4,214	-2.99	14.4 B	34.2 M	1.54	0.77	23.8 M	18.0 M	28.1 M	73.2 M	31.7 M	42.9 M	-3.07	-1.76	-1.53	-10.8 B	-3.1 B	3.4 B	92	177	15.2	89.8
351	1401/11/08	4,351	-0.18	7.4 B	17.1 M	0.71	0.38	25.5 M	16.6 M	28.0 M	25.4 M	25.2 M	41.8 M	1.01	-1.52	-1.49	-4.4 B	-733.2 M	4.1 B	97	269	33.5	92.4
352	1401/11/05	4,310	-1.49	8.5 B	19.4 M	0.55	0.41	12.7 M	16.2 M	28.0 M	22.0 M	27.1 M	42.3 M	-1.73	-1.67	-1.51	-772.6 M	131.1 M	4.6 B	462	302	69.4	78.6
353	1401/11/04	4,450	2.32	13.5 B	30.8 M	0.66	0.66	24.6 M	20.8 M	28.4 M	28.0 M	35.8 M	46.5 M	-1.14	-1.72	-1.64	1.1 B	-1.3 B	3.9 B	447	354	81.8	73.8
354	1401/11/03	4,290	-2.81	9.4 B	21.7 M	0.39	0.47	14.8 M	20.9 M	28.3 M	27.4 M	47.5 M	48.1 M	-1.85	-2.27	-1.7	-859.3 M	-3.7 B	3.9 B	557	333	87.6	96.7
355	1401/11/02	4,441	-1.33	9.8 B	22.2 M	0.38	0.46	13.7 M	23.7 M	28.6 M	22.4 M	49.4 M	50.8 M	-1.64	-2.09	-1.77	1.2 B	-2.7 B	3.6 B	595	308	83.3	70.7
356	1401/11/01	4,457	-2.98	11.8 B	26.2 M	0.27	0.52	16.3 M	24.5 M	29.2 M	35.8 M	51.3 M	58.1 M	-2.19	-2.1	-1.99	-33.7 M	-3.0 B	1.9 B	630	288	87.1	87.4
357	1401/10/28	4,590	2.52	34.3 B	74.6 M	0.7	1.51	35.3 M	34.8 M	29.9 M	53.8 M	59.8 M	62.9 M	-1.52	-1.72	-2.1	-8.0 B	7.7 B	727.7 M	593	538	61.1	84.4
358	1401/10/27	4,461	-2.98	39.6 B	88.4 M	0.94	1.81	22.5 M	37.5 M	29.6 M	75.7 M	58.2 M	64.8 M	-3.36	-1.55	-2.19	-11.0 B	17.1 B	471.5 M	1,218	508	69.3	97.2
359	1401/10/26	4,559	0.29	31.2 B	67.8 M	0.8	1.42	29.9 M	40.4 M	30.5 M	41.8 M	51.1 M	65.9 M	-1.4	-1.26	-2.16	4.5 B	20.2 B	-70.1 M	809	470	77.5	63.1
360	1401/10/24	4,521	-2.92	16.5 B	36.3 M	0.45	0.76	20.4 M	40.6 M	30.6 M	39.7 M	50.2 M	67.9 M	-1.95	-1.24	-2.22	-467.7 M	19.7 B	-585.2 M	770	407	95.0	97.8
361	1401/10/21	4,660	2.22	105.4 B	226.3 M	5.96	5.97	50.4 M	42.5 M	31.8 M	83.1 M	49.9 M	69.7 M	-1.65	-1.17	-2.19	53.3 B	20.2 B	-840.3 M	1,893	507	90.6	40.0
362	1401/10/20	4,595	2.98	52.6 B	115.3 M	6.6	3.56	52.2 M	31.5 M	25.6 M	31.7 M	30.5 M	65.2 M	1.65	1.03	-2.55	39.4 B	9.4 B	-3.6 B	899	239	89.2	14.4
363	1401/10/19	4,470	-0.38	11.7 B	26.2 M	1.71	0.82	27.1 M	18.0 M	20.3 M	37.7 M	29.3 M	66.2 M	-1.39	-1.63	-3.26	4.0 B	1.7 B	-5.6 B	411	188	95.0	60.6
364	1401/10/18	4,467	0.9	9.1 B	20.1 M	1.26	0.64	18.5 M	15.2 M	19.6 M	21.8 M	27.5 M	67.5 M	-1.18	-1.81	-3.44	2.3 B	825.0 M	-6.1 B	359	196	73.2	47.2
365	1401/10/17	4,420	-0.16	7.0 B	15.8 M	1.0	0.5	15.3 M	14.7 M	19.6 M	20.5 M	31.7 M	68.6 M	-1.34	-2.15	-3.49	1.7 B	-409.4 M	-6.4 B	327	161	71.5	47.3
366	1401/10/14	4,358	-2.96	5.4 B	12.4 M	0.61	0.39	12.4 M	15.6 M	19.7 M	47.0 M	33.7 M	70.5 M	-3.79	-2.16	-3.58	-417.5 M	-96.4 M	-6.4 B	353	102	81.0	88.8
367	1401/10/13	4,398	-2.68	5.8 B	12.9 M	0.44	0.41	14.7 M	19.9 M	20.3 M	26.0 M	31.6 M	70.3 M	-1.77	-1.59	-3.46	876.1 M	1.3 B	-6.5 B	318	146	81.1	65.9
368	1401/10/12	4,507	-0.18	7.0 B	15.5 M	0.52	0.47	14.8 M	21.4 M	21.2 M	30.5 M	58.0 M	69.9 M	-2.06	-2.71	-3.3	-375.7 M	-1.9 B	-6.7 B	276	146	58.0	63.3
369	1401/10/11	4,550	-1.28	10.5 B	23.3 M	0.83	0.7	17.6 M	22.3 M	24.2 M	37.7 M	65.2 M	69.2 M	-2.15	-2.93	-2.86	-3.8 B	-1.8 B	-6.5 B	242	214	40.3	76.6
370	1401/10/10	4,554	-2.98	6.9 B	15.0 M	0.38	0.45	21.1 M	21.1 M	26.7 M	21.4 M	88.4 M	70.4 M	-1.01	-4.19	-2.63	3.3 B	-2.1 B	-6.3 B	207	52	63.8	16.2
371	1401/10/07	4,657	0.02	16.5 B	35.1 M	0.78	1.03	27.0 M	19.9 M	28.4 M	32.7 M	127.3 M	69.3 M	-1.21	-6.39	-2.44	6.8 B	-9.3 B	-6.3 B	476	186	77.9	36.9
372	1401/10/05	4,696	-2.15	27.3 B	58.7 M	1.32	1.84	22.0 M	16.8 M	31.4 M	167.3 M	165.7 M	70.2 M	-7.6	-9.88	-2.23	-15.3 B	-15.5 B	-6.2 B	344	137	27.7	83.9
373	1401/10/04	4,742	-2.99	7.7 B	16.1 M	0.29	0.51	19.6 M	16.1 M	31.9 M	67.4 M	139.1 M	63.7 M	-3.45	-8.61	-2.0	-16.5 M	-15.1 B	-5.6 B	292	85	74.5	74.7
374	1401/10/03	4,802	-2.99	7.4 B	15.2 M	0.24	0.48	8.9 M	15.7 M	32.9 M	253.8 M	138.2 M	63.0 M	-28.44	-8.83	-1.92	-5.4 B	-19.4 B	-5.6 B	224	29	27.2	100.0
375	1401/09/30	4,858	-2.02	36.1 B	73.0 M	1.31	2.55	11.3 M	22.8 M	34.8 M	208.3 M	115.2 M	60.3 M	-18.47	-5.05	-1.73	-32.8 B	-19.5 B	-5.5 B	178	167	5.6	96.3
376	1401/09/29	4,940	0.0	30.2 B	61.0 M	1.26	2.36	19.7 M	29.9 M	36.1 M	156.2 M	84.4 M	52.2 M	-7.92	-2.82	-1.45	-24.0 B	-14.1 B	-3.9 B	41	159	2.7	82.1
377	1401/09/28	4,906	0.0	28.0 B	56.7 M	1.49	2.42	33.1 M	32.8 M	36.0 M	80.2 M	63.1 M	46.6 M	-2.42	-1.92	-1.3	-13.1 B	-9.6 B	-2.8 B	79	196	9.3	56.1
378	1401/09/27	4,900	2.25	35.0 B	71.3 M	2.6	3.47	21.7 M	30.2 M	35.8 M	109.0 M	54.9 M	44.2 M	-5.02	-1.82	-1.23	-21.9 B	-7.3 B	-2.2 B	122	225	7.6	70.1
379	1401/09/26	4,803	2.78	23.6 B	49.3 M	2.49	2.45	35.9 M	30.9 M	36.4 M	48.1 M	40.4 M	38.7 M	-1.34	-1.31	-1.06	-5.8 B	-3.8 B	-1.2 B	115	206	17.5	42.0
380	1401/09/23	4,683	2.99	18.4 B	39.3 M	2.8	2.14	33.9 M	27.5 M	35.6 M	44.7 M	36.3 M	39.4 M	-1.32	-1.32	-1.11	-5.6 B	-3.4 B	-1.2 B	123	218	22.7	53.0
381	1401/09/22	4,585	2.99	11.5 B	25.3 M	2.11	1.39	38.5 M	20.6 M	34.9 M	34.2 M	32.8 M	38.4 M	1.13	-1.59	-1.1	-1.9 B	-2.1 B	-924.3 M	152	227	50.9	67.4
382	1401/09/21	4,510	1.53	2.4 B	5.4 M	0.39	0.24	11.3 M	14.5 M	33.4 M	19.6 M	35.1 M	39.2 M	-1.74	-2.42	-1.18	-1.3 B	-2.2 B	-1.1 B	70	109	32.9	88.8
383	1401/09/20	4,475	0.88	7.9 B	17.9 M	0.89	0.8	15.9 M	18.1 M	38.2 M	52.1 M	36.2 M	48.7 M	-3.27	-2.0	-1.28	-4.6 B	-2.4 B	-1.2 B	47	102	9.4	66.9
384	1401/09/19	4,435	-0.45	4.9 B	11.2 M	0.48	0.51	11.5 M	29.9 M	39.9 M	28.2 M	37.7 M	48.1 M	-2.45	-1.26	-1.21	-3.4 B	-1.0 B	-593.0 M	49	140	11.4	80.0
385	1401/09/16	4,380	-2.99	4.6 B	10.5 M	0.42	0.43	13.2 M	38.1 M	40.4 M	28.7 M	42.0 M	48.7 M	-2.18	-1.1	-1.21	929.2 M	-208.1 M	-409.7 M	188	54	53.7	33.6
386	1401/09/15	4,461	-2.98	6.7 B	15.0 M	0.48	0.63	18.0 M	48.6 M	48.5 M	45.8 M	40.2 M	48.8 M	-2.54	1.21	-1.0	-2.6 B	171.3 M	850.3 M	159	119	42.8	81.4
387	1401/09/14	4,527	-2.14	6.6 B	14.4 M	0.46	0.61	32.2 M	60.9 M	49.6 M	29.8 M	38.9 M	48.6 M	1.08	1.57	1.02	-2.6 B	2.5 B	876.6 M	97	193	47.3	87.4
388	1401/09/13	4,476	-2.74	22.9 B	49.5 M	2.03	2.25	44.8 M	57.7 M	50.2 M	45.1 M	39.0 M	49.0 M	0.99	1.48	1.03	2.6 B	2.4 B	1.0 B	383	322	74.9	63.5
389	1401/09/12	4,610	2.99	12.0 B	26.1 M	1.22	1.16	100.4 M	57.1 M	52.4 M	51.1 M	37.0 M	49.0 M	1.96	1.54	1.07	642.7 M	1.8 B	1.1 B	94	172	78.6	73.2
390	1401/09/09	4,494	2.98	9.4 B	21.0 M	1.08	0.86	103.6 M	46.1 M	51.3 M	23.2 M	33.4 M	49.9 M	4.47	1.38	1.03	2.8 B	1.1 B	803.0 M	55	124	60.4	30.4
391	1401/09/08	4,366	3.0	19.9 B	45.6 M	3.9	1.99	77.6 M	37.6 M	50.4 M	35.3 M	37.2 M	59.3 M	2.2	1.01	-1.18	9.3 B	275.7 M	-531.7 M	175	122	68.3	21.7
392	1401/09/07	4,328	2.03	5.9 B	13.9 M	1.31	0.6	14.2 M	21.1 M	48.2 M	29.6 M	38.1 M	60.2 M	-2.07	-1.81	-1.25	-3.5 B	-2.0 B	-1.2 B	116	174	28.1	87.5
393	1401/09/06	4,188	-2.99	6.3 B	15.1 M	1.46	0.63	25.6 M	23.6 M	51.2 M	44.7 M	41.9 M	63.1 M	-1.75	-1.77	-1.23	-399.8 M	-1.6 B	-1.0 B	166	104	66.9	73.2
394	1401/09/05	4,280	-1.61	4.9 B	11.5 M	0.71	0.49	27.0 M	24.6 M	53.2 M	37.9 M	39.6 M	65.3 M	-1.4	-1.61	-1.23	-2.5 B	-1.5 B	-1.4 B	82	125	44.8	96.0
395	1401/09/02	4,290	-1.24	5.1 B	11.7 M	0.79	0.5	19.2 M	23.3 M	53.7 M	48.2 M	49.3 M	66.0 M	-2.51	-2.11	-1.23	-1.5 B	-2.3 B	-1.3 B	76	61	28.7	57.8
396	1401/09/01	4,346	-0.11	2.7 B	6.2 M	0.34	0.26	14.4 M	22.2 M	55.2 M	41.6 M	44.2 M	65.2 M	-2.88	-1.99	-1.18	-2.0 B	-2.1 B	-1.3 B	43	64	23.3	100.0
397	1401/08/30	4,357	-0.3	3.8 B	8.7 M	0.26	0.36	25.7 M	22.0 M	55.1 M	40.0 M	44.5 M	67.8 M	-1.56	-2.02	-1.23	-1.3 B	-2.6 B	-1.6 B	70	78	47.7	82.8
398	1401/08/29	4,350	-0.43	6.0 B	13.8 M	0.4	0.55	32.2 M	39.1 M	56.3 M	33.8 M	71.6 M	67.3 M	-1.05	-1.83	-1.2	-287.7 M	-3.0 B	-1.4 B	76	81	40.6	45.3
399	1401/08/28	4,369	-2.95	17.8 B	40.7 M	1.53	1.74	22.2 M	42.9 M	60.1 M	68.4 M	73.2 M	71.7 M	-3.07	-1.71	-1.19	-6.2 B	-1.6 B	-1.7 B	131	133	16.4	51.1
400	1401/08/25	4,469	-1.04	2.1 B	4.7 M	0.12	0.2	15.2 M	45.8 M	63.4 M	23.4 M	71.2 M	69.9 M	-1.54	-1.55	-1.1	-627.7 M	-306.2 M	-1.3 B	96	89	69.9	100.0
401	1401/08/24	4,529	-1.82	9.8 B	21.8 M	0.63	0.91	20.1 M	64.0 M	66.4 M	44.2 M	74.9 M	71.1 M	-2.2	-1.17	-1.07	-4.5 B	5.0 B	-1.3 B	207	196	42.3	88.1
402	1401/08/23	4,507	0.04	41.3 B	89.4 M	4.66	4.36	52.9 M	70.1 M	71.7 M	109.6 M	80.1 M	77.7 M	-2.07	-1.14	-1.08	-3.5 B	5.5 B	-1.7 B	651	346	83.5	91.9
403	1401/08/22	4,549	2.99	7.2 B	15.7 M	0.83	0.68	87.3 M	94.0 M	82.2 M	9.8 M	25.7 M	70.7 M	8.92	3.65	1.16	6.8 B	6.4 B	-1.6 B	81	29	98.7	4.0
404	1401/08/21	4,542	2.99	582.7 M	1.3 M	0.05	0.06	83.2 M	99.1 M	79.4 M	9.3 M	27.9 M	76.5 M	8.9	3.55	1.04	283.5 M	5.7 B	-3.0 B	7	32	100.0	51.3
405	1401/08/18	4,410	2.8	27.0 B	61.3 M	2.36	2.99	135.2 M	98.5 M	77.9 M	23.1 M	41.6 M	75.4 M	5.84	2.37	1.03	26.1 B	4.6 B	-3.0 B	200	39	100.0	3.3
406	1401/08/10	6,370	0.47	4.1 B	6.5 M	0.24	0.3	20.3 M	66.2 M	62.1 M	38.5 M	76.1 M	74.0 M	-1.9	-1.15	-1.19	-2.1 B	-5.4 B	-4.3 B	66	88	32.6	82.8
407	1401/08/09	6,400	0.79	7.1 B	11.2 M	0.39	0.5	52.2 M	74.0 M	73.1 M	25.3 M	76.5 M	74.3 M	2.06	-1.03	-1.02	658.6 M	-5.8 B	-3.6 B	66	110	48.7	39.4
408	1401/08/08	6,350	-0.94	9.1 B	14.3 M	0.45	0.62	127.0 M	84.2 M	74.9 M	29.8 M	85.4 M	76.9 M	4.26	-1.01	-1.03	3.6 B	-6.0 B	-3.9 B	43	63	60.0	20.6
409	1401/08/07	6,450	0.78	21.8 B	34.1 M	1.34	1.57	91.2 M	70.9 M	71.9 M	66.3 M	92.1 M	78.5 M	1.38	-1.3	-1.09	-5.1 B	-8.0 B	-4.6 B	48	143	20.0	43.4
410	1401/08/04	6,300	-1.72	40.8 B	63.8 M	4.59	3.44	71.0 M	59.5 M	68.7 M	153.8 M	92.5 M	77.5 M	-2.17	-1.55	-1.13	-23.9 B	-7.2 B	-4.3 B	32	170	5.6	64.0
411	1401/08/03	6,400	-0.93	8.0 B	12.5 M	0.79	0.66	46.6 M	59.3 M	64.9 M	53.0 M	58.4 M	68.3 M	-1.14	1.01	-1.05	-4.4 B	-2.8 B	-3.1 B	57	133	33.3	88.4
412	1401/08/02	6,490	0.0	13.0 B	20.1 M	1.42	1.08	90.0 M	52.2 M	63.4 M	72.2 M	71.3 M	68.8 M	1.25	-1.37	-1.08	-123.8 M	-3.6 B	-3.3 B	66	84	45.6	46.6
413	1401/08/01	6,600	1.54	17.9 B	27.5 M	1.83	1.56	50.1 M	44.4 M	59.7 M	93.2 M	62.6 M	68.1 M	-1.86	-1.41	-1.14	-6.6 B	-3.0 B	-3.5 B	41	93	11.5	48.5
414	1401/07/30	6,510	0.15	2.2 B	3.4 M	0.21	0.18	9.4 M	70.7 M	57.5 M	25.0 M	73.0 M	66.0 M	-2.66	-1.03	-1.15	-1.1 B	-2.7 B	-3.3 B	25	52	10.6	58.5
415	1401/07/27	6,600	1.69	3.9 B	5.9 M	0.37	0.3	75.3 M	81.9 M	57.0 M	36.6 M	69.1 M	71.0 M	2.06	1.19	-1.24	-1.7 B	-2.5 B	-3.9 B	20	88	39.0	83.3
416	1401/07/26	6,550	0.15	14.1 B	21.7 M	1.22	1.13	26.2 M	84.7 M	55.0 M	106.7 M	72.1 M	74.1 M	-4.07	1.17	-1.35	-8.3 B	-2.3 B	-4.3 B	69	95	12.8	72.0
417	1401/07/25	6,400	-2.74	8.0 B	12.3 M	0.63	0.63	62.2 M	96.3 M	55.2 M	25.0 M	82.4 M	70.0 M	2.49	1.17	-1.27	2.6 B	-3.0 B	-4.0 B	72	74	55.7	23.0
418	1401/07/24	6,600	0.0	21.1 B	32.1 M	1.17	1.76	184.4 M	97.9 M	51.4 M	132.3 M	88.6 M	73.5 M	1.39	1.1	-1.43	-5.2 B	-3.9 B	-4.4 B	45	102	39.3	63.9
419	1401/07/23	6,540	-0.61	6.2 B	9.4 M	0.36	0.51	110.2 M	64.7 M	44.7 M	29.5 M	90.5 M	69.2 M	3.74	-1.4	-1.55	195.1 M	-7.0 B	-4.4 B	28	98	49.8	46.7
420	1401/07/20	6,520	-0.91	3.1 B	4.7 M	0.18	0.25	105.6 M	54.6 M	41.6 M	45.6 M	91.7 M	69.4 M	2.32	-1.68	-1.67	-683.7 M	-7.1 B	-4.5 B	22	66	75.2	97.4
421	1401/07/19	6,610	2.01	19.8 B	30.1 M	1.16	1.75	53.2 M	43.0 M	38.7 M	155.1 M	86.2 M	67.0 M	-2.92	-2.0	-1.73	-11.8 B	-6.8 B	-4.6 B	49	93	13.2	72.9
422	1401/07/18	6,520	0.0	14.4 B	22.2 M	0.83	1.37	58.3 M	71.4 M	37.1 M	64.8 M	67.3 M	61.3 M	-1.11	1.06	-1.65	-2.2 B	-1.9 B	-4.0 B	56	84	22.7	37.8
423	1401/07/17	6,540	0.62	46.4 B	71.2 M	3.79	5.46	49.5 M	74.9 M	34.7 M	114.1 M	69.0 M	60.0 M	-2.31	1.09	-1.73	-20.6 B	-2.5 B	-4.0 B	82	216	8.7	53.1
424	1401/07/16	6,460	-0.77	1.4 B	2.1 M	0.11	0.16	29.4 M	78.6 M	31.8 M	17.3 M	53.8 M	52.9 M	1.69	1.46	-1.66	-296.4 M	-507.5 M	-3.1 B	33	73	69.8	91.1
425	1401/07/12	6,440	-1.38	3.0 B	4.7 M	0.26	0.35	26.2 M	75.7 M	30.8 M	18.2 M	54.6 M	53.3 M	1.44	1.39	-1.73	734.5 M	-551.7 M	-3.2 B	85	82	73.2	49.1
426	1401/07/11	6,550	0.31	19.0 B	29.1 M	1.74	2.3	147.6 M	74.6 M	30.8 M	34.1 M	54.4 M	55.6 M	4.33	1.37	-1.81	12.8 B	-586.3 M	-3.4 B	102	67	79.2	12.0
427	1401/07/10	6,630	1.38	17.7 B	27.0 M	1.94	2.34	81.2 M	37.4 M	22.4 M	73.1 M	58.4 M	56.0 M	1.11	-1.56	-2.5	-5.1 B	-4.7 B	-4.3 B	51	127	23.4	52.5
428	1401/07/09	6,620	0.91	20.2 B	30.8 M	3.27	2.94	59.2 M	25.1 M	20.0 M	79.1 M	54.6 M	54.1 M	-1.34	-2.17	-2.71	-10.6 B	-4.5 B	-4.1 B	56	176	16.4	69.1
429	1401/07/06	6,560	0.0	1.4 B	2.1 M	0.15	0.2	15.4 M	16.5 M	18.2 M	18.2 M	43.9 M	52.1 M	-1.18	-2.66	-2.87	-517.5 M	-3.1 B	-3.8 B	41	63	45.8	83.4
430	1401/07/04	6,570	0.0	1.3 B	2.1 M	0.12	0.19	15.5 M	18.9 M	18.2 M	9.0 M	67.5 M	53.2 M	1.72	-3.57	-2.92	561.8 M	-5.6 B	-3.9 B	76	68	87.6	45.7
431	1401/07/02	6,610	0.92	14.0 B	21.4 M	1.32	2.07	23.2 M	19.8 M	18.1 M	61.0 M	82.0 M	54.4 M	-2.63	-4.14	-3.0	-7.9 B	-7.5 B	-4.1 B	63	153	10.4	66.5
432	1401/06/30	6,600	0.76	8.7 B	13.2 M	0.77	1.33	8.8 M	19.0 M	18.0 M	56.0 M	76.1 M	51.7 M	-6.37	-4.0	-2.87	-4.2 B	-6.2 B	-3.8 B	40	81	4.1	52.4
433	1401/06/29	6,600	0.92	5.5 B	8.4 M	0.48	0.85	16.7 M	22.4 M	18.0 M	47.8 M	86.0 M	50.5 M	-2.86	-3.84	-2.8	-3.5 B	-6.8 B	-3.6 B	65	95	19.8	82.7
434	1401/06/28	6,460	-1.07	17.6 B	26.9 M	1.81	3.03	28.1 M	23.2 M	17.8 M	144.5 M	84.7 M	49.0 M	-5.14	-3.64	-2.75	-13.0 B	-6.8 B	-3.6 B	58	101	9.3	83.0
435	1401/06/27	6,550	0.0	11.8 B	18.0 M	1.49	2.16	18.8 M	23.2 M	18.0 M	105.5 M	63.3 M	42.9 M	-5.61	-2.73	-2.38	-9.1 B	-4.8 B	-3.0 B	51	95	8.1	85.1
436	1401/06/23	6,560	0.31	9.4 B	14.3 M	1.43	1.68	19.9 M	21.6 M	18.4 M	23.5 M	46.2 M	39.2 M	-1.18	-2.13	-2.13	-1.4 B	-3.3 B	-2.6 B	49	102	10.4	25.6
437	1401/06/22	6,540	-1.06	12.3 B	18.8 M	2.72	1.7	24.9 M	21.0 M	20.3 M	110.1 M	46.5 M	40.3 M	-4.41	-2.21	-1.98	-6.9 B	-3.3 B	-2.6 B	133	93	27.1	83.5
438	1401/06/21	6,650	0.0	6.2 B	9.5 M	1.46	0.8	21.7 M	17.3 M	23.0 M	48.0 M	33.3 M	47.8 M	-2.21	-1.92	-2.08	-3.8 B	-2.3 B	-3.4 B	74	113	25.7	87.0
439	1401/06/20	6,720	-0.44	9.0 B	13.6 M	3.11	1.03	25.4 M	15.6 M	22.6 M	43.5 M	31.2 M	52.4 M	-1.71	-2.0	-2.31	-2.8 B	-2.1 B	-3.9 B	115	131	32.3	63.1
440	1401/06/19	6,750	-0.44	3.0 B	4.4 M	0.72	0.34	12.6 M	12.4 M	22.3 M	20.5 M	28.0 M	62.0 M	-1.62	-2.25	-2.78	-1.7 B	-1.8 B	-4.9 B	87	136	37.0	93.8
441	1401/06/16	6,760	-0.44	2.4 B	3.6 M	0.47	0.26	15.6 M	16.6 M	22.3 M	23.9 M	40.1 M	62.9 M	-1.53	-2.42	-2.82	-1.3 B	-2.4 B	-4.8 B	63	96	40.4	94.2
442	1401/06/15	6,840	0.74	2.3 B	3.3 M	0.41	0.24	7.9 M	16.8 M	22.1 M	28.7 M	45.0 M	66.9 M	-3.65	-2.68	-3.03	-1.7 B	-2.8 B	-5.2 B	77	79	26.7	100.0
443	1401/06/14	6,840	0.15	4.9 B	7.3 M	0.85	0.54	13.7 M	17.8 M	22.4 M	37.0 M	45.9 M	67.4 M	-2.7	-2.59	-3.01	-2.9 B	-2.8 B	-5.1 B	141	131	39.3	98.6
444	1401/06/13	6,780	-0.88	2.1 B	3.2 M	0.33	0.23	11.7 M	18.0 M	22.7 M	30.2 M	50.9 M	67.9 M	-2.58	-2.83	-2.99	-1.2 B	-3.0 B	-5.0 B	80	71	43.7	100.0
445	1401/06/12	6,880	-1.29	9.1 B	13.3 M	1.56	1.03	28.1 M	18.7 M	22.8 M	69.2 M	54.3 M	67.3 M	-2.46	-2.9	-2.95	-4.8 B	-3.3 B	-5.0 B	133	123	41.2	93.8
446	1401/06/09	6,940	-0.14	7.9 B	11.3 M	1.51	0.88	17.0 M	15.7 M	22.4 M	49.1 M	49.2 M	65.3 M	-2.9	-3.12	-2.92	-3.5 B	-3.2 B	-4.7 B	67	94	14.4	58.6
447	1401/06/08	6,850	-1.86	3.7 B	5.3 M	0.71	0.42	15.5 M	16.3 M	22.3 M	37.0 M	42.4 M	65.9 M	-2.39	-2.61	-2.95	-1.8 B	-2.8 B	-4.8 B	120	99	50.8	100.0
448	1401/06/07	6,890	-1.85	6.8 B	9.9 M	1.45	0.79	14.9 M	16.1 M	22.6 M	58.3 M	40.9 M	65.4 M	-3.9	-2.54	-2.9	-3.8 B	-2.7 B	-4.8 B	156	105	34.0	89.4
449	1401/06/06	6,990	-0.71	5.6 B	7.9 M	1.19	0.64	17.3 M	16.0 M	23.2 M	53.5 M	34.5 M	62.5 M	-3.08	-2.16	-2.69	-2.5 B	-2.5 B	-4.6 B	119	86	37.1	82.7
450	1401/06/05	7,020	-0.14	5.8 B	8.2 M	1.25	0.68	14.5 M	17.8 M	23.3 M	48.3 M	29.3 M	60.7 M	-3.32	-1.65	-2.6	-4.4 B	-2.1 B	-4.7 B	97	120	24.3	100.0
451	1401/06/02	7,100	1.28	4.3 B	6.1 M	0.68	0.34	19.4 M	20.2 M	23.6 M	23.4 M	25.7 M	60.2 M	-1.21	-1.27	-2.55	-1.3 B	-1.5 B	-4.6 B	111	147	50.0	80.1
452	1401/06/01	6,980	-0.85	3.7 B	5.4 M	0.25	0.26	14.4 M	26.3 M	23.7 M	28.9 M	31.5 M	75.9 M	-2.01	-1.2	-3.2	-1.5 B	-1.6 B	-7.5 B	104	104	40.2	80.6
453	1401/05/31	6,930	-2.12	4.4 B	6.2 M	0.24	0.29	13.6 M	31.8 M	24.6 M	27.2 M	60.2 M	75.8 M	-2.01	-1.9	-3.09	-2.7 B	-5.8 B	-8.6 B	99	147	30.9	92.0
454	1401/05/30	6,970	-1.83	5.3 B	7.5 M	0.23	0.35	27.0 M	32.0 M	26.2 M	22.1 M	77.8 M	73.9 M	1.22	-2.43	-2.82	-497.5 M	-7.9 B	-8.5 B	101	146	51.2	60.6
455	1401/05/29	7,030	-0.99	5.5 B	7.8 M	0.25	0.36	26.4 M	30.8 M	25.8 M	27.5 M	114.4 M	73.9 M	-1.04	-3.71	-2.86	-1.5 B	-12.4 B	-8.8 B	110	161	52.2	79.8
456	1401/05/26	7,100	2.9	12.8 B	18.0 M	0.59	0.81	36.9 M	29.9 M	25.2 M	43.6 M	123.8 M	73.2 M	-1.18	-4.14	-2.91	-2.0 B	-12.1 B	-8.8 B	229	240	66.0	81.7
457	1401/05/25	6,950	-2.11	47.8 B	69.3 M	3.84	3.66	35.1 M	26.2 M	25.4 M	117.1 M	162.6 M	73.9 M	-3.33	-6.21	-2.91	-22.5 B	-13.5 B	-9.1 B	512	346	37.6	84.8
458	1401/05/24	7,100	-2.87	18.2 B	25.7 M	1.94	1.42	7.4 M	12.6 M	21.9 M	387.8 M	202.6 M	67.2 M	-52.57	-16.07	-3.06	-13.1 B	-9.1 B	-8.0 B	64	35	2.6	74.5
459	1401/05/23	7,310	-2.92	29.6 B	40.6 M	7.35	2.49	18.8 M	14.0 M	22.4 M	615.1 M	139.3 M	62.0 M	-32.64	-9.91	-2.77	-22.7 B	-6.5 B	-7.4 B	131	41	8.3	85.1
460	1401/05/22	7,700	2.26	617.8 M	815.8 K	0.14	0.05	5.3 M	11.7 M	23.2 M	9.1 M	44.9 M	54.1 M	-1.72	-3.84	-2.34	-327.5 M	-2.1 B	-6.3 B	55	68	47.0	100.0
461	1401/05/19	7,490	-2.98	12.1 B	16.0 M	3.43	1.0	10.7 M	13.5 M	23.7 M	158.5 M	44.8 M	54.0 M	-14.86	-3.31	-2.28	-9.0 B	-2.1 B	-6.4 B	81	62	7.2	81.4
462	1401/05/18	7,650	-1.92	5.4 B	7.1 M	1.85	0.44	14.3 M	14.2 M	23.3 M	24.1 M	28.3 M	51.0 M	-1.68	-1.99	-2.19	-353.4 M	-1.2 B	-5.9 B	46	42	12.2	18.8
463	1401/05/15	7,800	-0.13	1.2 B	1.6 M	0.38	0.1	15.8 M	14.5 M	25.2 M	20.5 M	27.1 M	51.7 M	-1.3	-1.87	-2.05	-153.0 M	-1.4 B	-6.0 B	67	59	87.4	100.0
464	1401/05/12	7,850	0.26	1.6 B	2.1 M	0.39	0.13	12.4 M	16.4 M	25.5 M	17.4 M	23.2 M	51.5 M	-1.4	-1.42	-2.02	-708.8 M	-1.4 B	-6.0 B	59	83	45.5	89.6
465	1401/05/11	7,740	-1.4	1.3 B	1.6 M	0.29	0.1	15.9 M	17.1 M	25.6 M	15.0 M	27.9 M	51.3 M	1.06	-1.63	-2.01	-528.8 M	-2.3 B	-6.1 B	45	83	57.1	99.3
466	1401/05/10	7,780	-2.99	8.6 B	11.0 M	0.4	0.68	12.8 M	16.9 M	25.8 M	63.4 M	29.9 M	51.1 M	-4.94	-1.77	-1.98	-4.2 B	-2.6 B	-6.1 B	50	76	7.5	56.1
467	1401/05/09	7,820	-2.98	2.2 B	2.8 M	0.07	0.18	16.2 M	19.4 M	25.5 M	20.7 M	80.0 M	49.8 M	-1.28	-4.11	-1.95	-1.2 B	-13.7 B	-6.0 B	33	84	24.2	78.7
468	1401/05/08	7,990	-1.36	2.6 B	3.3 M	0.08	0.2	25.8 M	23.3 M	25.2 M	11.1 M	78.5 M	49.5 M	2.34	-3.37	-1.97	-349.2 M	-18.0 B	-6.0 B	46	139	45.0	58.3
469	1401/05/05	7,990	-2.92	6.5 B	8.1 M	0.18	0.48	15.6 M	28.2 M	24.5 M	35.4 M	75.3 M	50.6 M	-2.26	-2.68	-2.07	-5.3 B	-18.2 B	-6.2 B	62	177	15.0	96.9
470	1401/05/04	8,050	-2.78	2.4 B	2.9 M	0.07	0.17	13.3 M	27.7 M	26.2 M	28.5 M	75.0 M	50.4 M	-2.14	-2.7	-1.92	-2.0 B	-18.2 B	-5.8 B	29	83	16.3	100.0
471	1401/04/28	8,500	1.19	101.4 B	120.6 M	4.52	10.25	21.3 M	26.1 M	26.3 M	139.7 M	71.0 M	49.6 M	-6.57	-2.72	-1.88	-59.9 B	-18.4 B	-5.7 B	124	448	2.6	61.7
472	1401/04/26	8,420	2.81	49.0 B	58.3 M	3.81	6.47	28.6 M	31.1 M	27.0 M	63.8 M	45.0 M	35.6 M	-2.23	-1.45	-1.32	-22.3 B	-7.8 B	-2.8 B	170	426	9.9	55.5
473	1401/04/25	8,190	2.76	14.7 B	17.9 M	1.34	2.18	40.9 M	30.5 M	26.4 M	28.5 M	34.6 M	30.8 M	1.44	-1.14	-1.16	-1.5 B	-3.5 B	-1.7 B	155	276	43.2	53.6
474	1401/04/22	7,980	2.97	15.8 B	19.8 M	1.92	2.57	18.8 M	25.6 M	24.3 M	37.3 M	35.5 M	30.6 M	-1.99	-1.39	-1.26	-5.4 B	-3.5 B	-1.7 B	109	199	13.0	47.0
475	1401/04/21	7,890	2.2	3.8 B	4.9 M	0.46	0.62	11.6 M	28.4 M	26.0 M	20.4 M	36.2 M	30.6 M	-1.75	-1.27	-1.18	-2.7 B	-2.6 B	-1.4 B	91	184	27.8	98.5
476	1401/04/20	7,740	2.93	25.2 B	32.6 M	6.58	5.07	43.0 M	30.8 M	28.0 M	54.9 M	38.7 M	31.2 M	-1.28	-1.26	-1.11	-7.2 B	-2.3 B	-1.1 B	171	265	29.2	57.9
477	1401/04/18	7,500	-0.4	981.6 M	1.3 M	0.21	0.2	10.8 M	18.4 M	26.2 M	13.1 M	26.2 M	28.3 M	-1.22	-1.42	-1.08	-550.8 M	-899.9 M	-821.2 M	40	75	43.9	100.0
478	1401/04/15	7,560	0.53	6.2 B	8.2 M	1.38	1.26	17.8 M	26.8 M	25.8 M	24.9 M	35.1 M	28.3 M	-1.4	-1.31	-1.1	-1.7 B	-1.1 B	-812.7 M	47	100	13.5	40.2
479	1401/04/14	7,550	0.13	3.5 B	4.7 M	0.84	0.59	31.4 M	26.9 M	25.2 M	47.3 M	35.6 M	28.2 M	-1.5	-1.32	-1.12	-1.0 B	-1.1 B	-749.7 M	79	74	71.0	100.0
480	1401/04/13	7,580	0.66	4.5 B	6.0 M	1.1	0.74	21.9 M	24.2 M	24.4 M	24.5 M	30.4 M	28.2 M	-1.12	-1.25	-1.15	-1.0 B	-1.2 B	-787.0 M	80	114	38.8	62.0
481	1401/04/12	7,520	-0.4	3.4 B	4.6 M	0.87	0.57	11.7 M	24.7 M	24.2 M	23.3 M	30.0 M	28.5 M	-1.99	-1.21	-1.18	-235.0 M	-1.3 B	-841.9 M	143	82	49.0	55.9
482	1401/04/11	7,500	-0.79	5.7 B	7.6 M	1.85	0.98	93.8 M	27.9 M	24.5 M	60.8 M	29.4 M	28.3 M	1.54	-1.05	-1.15	-1.8 B	-1.7 B	-878.5 M	39	89	63.8	94.4
483	1401/04/08	7,650	1.59	5.3 B	6.9 M	1.36	0.8	21.1 M	15.7 M	22.4 M	27.3 M	21.8 M	26.8 M	-1.29	-1.39	-1.2	-1.4 B	-1.5 B	-867.1 M	66	102	26.5	53.0
484	1401/04/07	7,630	1.6	2.2 B	2.8 M	0.39	0.31	13.0 M	15.5 M	22.0 M	19.8 M	26.2 M	32.4 M	-1.51	-1.69	-1.48	-1.5 B	-2.1 B	-1.5 B	47	109	28.5	100.0
485	1401/04/06	7,550	0.4	3.8 B	5.1 M	0.64	0.53	23.9 M	24.1 M	22.6 M	23.9 M	27.5 M	33.5 M	1.0	-1.14	-1.49	-1.6 B	-1.3 B	-1.6 B	68	133	42.7	83.7
486	1401/04/05	7,500	-0.53	2.9 B	3.9 M	0.39	0.4	8.0 M	24.6 M	24.7 M	22.8 M	28.0 M	35.2 M	-2.85	-1.14	-1.43	-2.3 B	-978.5 M	-1.5 B	58	121	15.9	94.4
487	1401/04/04	7,530	-0.26	1.4 B	1.8 M	0.18	0.18	10.0 M	27.2 M	24.2 M	14.1 M	29.1 M	35.9 M	-1.4	-1.07	-1.49	-741.1 M	-692.3 M	-1.4 B	62	97	45.5	99.6
488	1401/04/01	7,580	-0.92	8.8 B	11.7 M	1.37	1.19	17.6 M	27.6 M	24.2 M	41.2 M	29.8 M	36.2 M	-2.34	-1.08	-1.5	-4.5 B	-861.5 M	-1.4 B	153	174	30.8	82.0
489	1401/03/31	7,650	1.73	10.5 B	13.7 M	1.77	1.44	42.2 M	27.0 M	24.3 M	27.3 M	25.5 M	35.6 M	1.55	1.06	-1.46	2.5 B	-52.1 M	-1.2 B	154	147	61.8	38.1
490	1401/03/30	7,530	1.48	6.6 B	8.7 M	1.15	0.9	25.5 M	26.9 M	22.1 M	26.9 M	28.3 M	36.5 M	-1.05	-1.05	-1.65	129.5 M	-433.8 M	-1.5 B	216	200	83.1	81.2
491	1401/03/29	7,450	2.9	11.0 B	14.8 M	2.77	1.6	31.3 M	32.0 M	20.9 M	29.6 M	28.4 M	38.5 M	1.06	1.13	-1.85	-866.6 M	16.6 M	-1.7 B	136	173	38.7	46.5
492	1401/03/28	7,280	0.55	2.3 B	3.2 M	0.6	0.31	13.3 M	29.9 M	20.2 M	20.8 M	27.6 M	38.2 M	-1.56	1.08	-1.89	-1.6 B	16.3 M	-1.7 B	54	111	31.2	100.0
493	1401/03/25	7,280	0.55	1.6 B	2.2 M	0.35	0.21	8.7 M	28.3 M	21.4 M	16.6 M	26.9 M	42.4 M	-1.9	1.05	-1.98	-430.0 M	257.5 M	-1.8 B	101	79	54.1	80.6
494	1401/03/24	7,320	2.95	7.1 B	9.7 M	0.89	0.94	41.4 M	28.9 M	21.2 M	41.1 M	27.5 M	40.5 M	1.01	1.05	-1.91	585.0 M	264.8 M	-1.9 B	154	141	89.7	81.5
495	1401/03/23	7,220	3.0	5.8 B	8.0 M	0.72	0.76	49.2 M	21.8 M	19.9 M	26.5 M	26.5 M	39.9 M	1.85	-1.22	-2.01	2.4 B	-204.9 M	-2.1 B	118	129	100.0	58.9
496	1401/03/22	7,040	0.43	2.5 B	3.5 M	0.32	0.32	17.8 M	14.3 M	18.3 M	26.1 M	27.9 M	40.2 M	-1.47	-1.94	-2.2	-868.5 M	-1.1 B	-2.4 B	82	89	58.6	93.6
497	1401/03/21	7,010	0.0	2.2 B	3.2 M	0.28	0.27	6.1 M	13.0 M	18.3 M	11.8 M	26.2 M	40.3 M	-1.94	-2.01	-2.2	-380.7 M	-1.1 B	-2.6 B	73	70	20.1	37.3
498	1401/03/18	6,980	-0.43	5.4 B	7.7 M	0.53	0.65	9.1 M	13.1 M	20.3 M	18.4 M	27.6 M	41.7 M	-2.02	-2.1	-2.06	-393.7 M	-1.4 B	-2.5 B	88	65	14.9	22.2
499	1401/03/17	7,050	-1.81	22.7 B	32.3 M	3.1	3.07	17.4 M	14.2 M	21.4 M	42.0 M	52.5 M	42.1 M	-2.41	-3.7	-1.97	-1.8 B	-4.3 B	-2.4 B	147	103	11.3	19.1
500	1401/03/16	7,180	-0.97	6.7 B	9.4 M	0.8	0.87	17.4 M	17.5 M	22.2 M	31.3 M	49.9 M	40.6 M	-1.8	-2.84	-1.83	-2.1 B	-4.5 B	-2.2 B	107	128	27.7	59.6
501	1401/03/11	7,260	0.28	2.1 B	2.8 M	0.22	0.25	9.5 M	26.4 M	21.4 M	17.9 M	54.7 M	41.9 M	-1.89	-2.08	-1.96	-966.7 M	-3.9 B	-2.3 B	72	92	33.2	80.0
502	1401/03/10	7,300	0.83	2.4 B	3.3 M	0.25	0.29	8.5 M	24.5 M	21.1 M	23.2 M	56.1 M	44.5 M	-2.72	-2.29	-2.12	-1.5 B	-3.9 B	-2.5 B	101	103	35.9	99.4
503	1401/03/09	7,230	-1.09	17.4 B	24.1 M	2.44	2.25	14.8 M	25.5 M	20.8 M	127.8 M	56.5 M	45.1 M	-8.61	-2.22	-2.16	-14.9 B	-3.5 B	-2.4 B	144	133	12.3	97.5
504	1401/03/08	7,340	0.41	9.1 B	12.4 M	1.38	1.17	26.8 M	26.3 M	21.3 M	39.1 M	38.1 M	40.6 M	-1.46	-1.45	-1.91	-2.8 B	-907.1 M	-1.6 B	205	212	60.7	91.5
505	1401/03/07	7,310	2.96	11.8 B	16.2 M	1.98	1.56	61.7 M	22.1 M	20.6 M	56.5 M	38.7 M	40.5 M	1.09	-1.76	-1.96	563.1 M	-961.0 M	-1.5 B	130	132	67.9	63.1
506	1401/03/04	7,210	1.69	6.7 B	9.4 M	1.26	0.92	15.4 M	14.3 M	19.9 M	35.9 M	39.2 M	40.8 M	-2.34	-2.73	-2.05	-737.1 M	-1.9 B	-1.6 B	251	128	57.9	69.0
507	1401/03/03	7,100	0.0	3.7 B	5.3 M	0.46	0.52	18.8 M	14.6 M	19.7 M	22.6 M	35.9 M	41.5 M	-1.2	-2.47	-2.11	360.7 M	-1.9 B	-1.7 B	130	92	65.3	55.6
508	1401/03/02	7,050	-1.4	4.3 B	6.2 M	0.55	0.6	18.9 M	18.8 M	20.0 M	31.4 M	49.8 M	41.7 M	-1.66	-2.65	-2.09	-1.9 B	-2.8 B	-1.7 B	127	138	55.4	100.0
509	1401/03/01	7,140	-0.83	5.7 B	8.0 M	0.72	0.79	9.2 M	17.5 M	19.7 M	43.2 M	42.3 M	43.2 M	-4.67	-2.42	-2.19	-3.1 B	-2.8 B	-1.9 B	206	115	33.6	87.7
510	1401/02/31	7,270	-1.09	8.7 B	12.1 M	1.11	1.18	13.2 M	18.7 M	19.7 M	57.6 M	40.0 M	42.1 M	-4.37	-2.14	-2.13	-4.0 B	-2.6 B	-1.8 B	307	140	46.7	93.1
511	1401/02/28	7,370	0.0	4.1 B	5.7 M	0.45	0.53	17.8 M	19.0 M	20.0 M	22.1 M	36.3 M	41.8 M	-1.24	-1.92	-2.09	-805.0 M	-2.9 B	-1.8 B	135	145	58.1	77.5
512	1401/02/27	7,340	-2.78	19.1 B	26.0 M	2.29	2.71	30.4 M	18.9 M	20.0 M	88.8 M	38.3 M	43.6 M	-2.92	-2.03	-2.18	-4.2 B	-3.5 B	-2.0 B	329	160	52.3	74.3
513	1401/02/26	7,580	0.26	3.2 B	4.3 M	0.37	0.44	9.1 M	21.0 M	19.1 M	13.4 M	33.7 M	39.8 M	-1.47	-1.61	-2.08	-1.7 B	-2.3 B	-1.9 B	152	233	43.1	97.1
514	1401/02/25	7,600	-0.26	5.8 B	7.7 M	0.67	0.75	15.3 M	25.2 M	19.7 M	31.1 M	38.7 M	41.1 M	-2.04	-1.53	-2.08	-2.4 B	-1.8 B	-1.9 B	185	168	49.0	90.7
515	1401/02/24	7,610	-0.91	8.4 B	11.0 M	0.9	0.98	12.6 M	28.5 M	19.8 M	35.8 M	35.9 M	44.7 M	-2.84	-1.26	-2.26	-5.2 B	-904.8 M	-2.5 B	226	225	34.0	96.2
516	1401/02/21	7,740	-0.13	10.9 B	14.2 M	1.17	1.28	18.0 M	26.3 M	20.0 M	36.1 M	40.0 M	51.0 M	-2.0	-1.52	-2.55	-3.8 B	-497.2 M	-3.2 B	281	245	46.3	80.8
517	1401/02/20	7,760	2.92	15.0 B	19.4 M	2.05	1.82	34.9 M	25.0 M	20.2 M	50.3 M	49.3 M	52.0 M	-1.44	-1.97	-2.57	1.5 B	-658.0 M	-3.2 B	403	249	93.5	83.4
518	1401/02/19	7,680	2.95	4.5 B	5.8 M	0.57	0.45	108.9 M	19.3 M	18.4 M	34.7 M	47.4 M	53.1 M	3.14	-2.46	-2.88	960.0 M	-1.2 B	-3.6 B	34	79	82.8	61.3
519	1401/02/18	7,600	2.98	5.4 B	7.1 M	0.67	0.52	37.2 M	18.3 M	17.4 M	17.2 M	43.9 M	57.9 M	2.16	-2.39	-3.32	2.0 B	-815.9 M	-4.5 B	140	188	97.0	60.4
520	1401/02/17	7,350	-2.13	11.0 B	15.0 M	1.5	1.0	14.9 M	16.1 M	16.7 M	57.1 M	49.5 M	64.8 M	-3.83	-3.08	-3.88	-3.2 B	-1.4 B	-5.4 B	477	180	64.4	93.1
521	1401/02/12	7,460	-2.99	10.2 B	13.7 M	1.59	0.9	14.7 M	18.3 M	17.5 M	111.3 M	50.1 M	64.5 M	-7.58	-2.73	-3.68	-4.6 B	-1.2 B	-5.5 B	363	89	52.2	96.9
522	1401/02/11	7,700	-0.13	4.3 B	5.6 M	0.67	0.37	12.2 M	18.2 M	17.7 M	40.0 M	42.8 M	61.3 M	-3.27	-2.35	-3.47	-972.9 M	-846.5 M	-5.4 B	254	102	71.9	94.4
523	1401/02/10	7,840	1.42	7.4 B	9.6 M	1.17	0.61	25.5 M	20.8 M	18.0 M	25.1 M	41.1 M	62.1 M	1.02	-1.98	-3.45	2.7 B	-671.7 M	-5.5 B	260	158	89.7	53.6
524	1401/02/07	7,630	-2.93	7.0 B	9.2 M	1.3	0.54	14.5 M	17.9 M	17.5 M	35.2 M	51.0 M	65.7 M	-2.43	-2.85	-3.77	-927.8 M	-2.3 B	-6.1 B	281	142	57.8	71.0
525	1401/02/06	7,720	-2.89	9.3 B	11.9 M	1.51	0.71	27.4 M	17.3 M	17.7 M	62.6 M	47.6 M	68.7 M	-2.28	-2.76	-3.89	-2.0 B	-2.1 B	-6.6 B	232	133	68.1	89.2
526	1401/02/05	7,790	-2.99	5.2 B	6.6 M	0.7	0.38	10.9 M	14.3 M	16.3 M	61.1 M	44.7 M	69.8 M	-5.58	-3.13	-4.27	-3.0 B	-2.8 B	-6.9 B	197	85	41.5	100.0
527	1401/02/04	8,000	-0.5	3.7 B	4.7 M	0.51	0.27	27.9 M	15.8 M	17.7 M	31.1 M	46.0 M	70.4 M	-1.11	-2.9	-3.98	-98.7 M	-3.1 B	-7.0 B	128	118	95.8	98.4
528	1401/01/31	7,940	-2.93	7.0 B	8.7 M	1.01	0.48	10.5 M	13.4 M	16.8 M	74.8 M	41.3 M	71.4 M	-7.11	-3.09	-4.23	-5.3 B	-3.4 B	-7.1 B	159	93	24.0	100.0
529	1401/01/30	8,100	-1.58	2.8 B	3.5 M	0.29	0.18	10.1 M	16.5 M	17.3 M	18.4 M	34.1 M	73.8 M	-1.81	-2.07	-4.26	-364.7 M	-2.9 B	-7.4 B	194	127	70.7	83.8
530	1401/01/29	8,200	-0.61	13.2 B	16.0 M	1.09	0.84	16.1 M	18.0 M	19.8 M	49.4 M	49.8 M	76.6 M	-3.08	-2.76	-3.88	-5.0 B	-5.5 B	-7.7 B	175	158	21.3	59.2
531	1401/01/28	8,340	-1.53	11.8 B	14.3 M	1.01	0.77	17.9 M	17.6 M	20.2 M	62.1 M	71.8 M	76.8 M	-3.46	-4.09	-3.8	-4.8 B	-8.3 B	-7.8 B	174	127	26.4	66.8
532	1401/01/27	8,480	0.0	2.6 B	3.1 M	0.2	0.15	10.8 M	18.2 M	20.6 M	15.9 M	68.4 M	75.1 M	-1.47	-3.75	-3.64	-1.7 B	-8.1 B	-7.5 B	78	163	32.6	100.0
533	1401/01/24	8,460	-0.35	5.2 B	6.2 M	0.26	0.3	35.4 M	19.1 M	23.0 M	28.6 M	83.2 M	76.5 M	1.24	-4.36	-3.33	-2.4 B	-9.2 B	-7.6 B	79	183	53.4	100.0
534	1401/01/23	8,400	-2.89	16.3 B	19.2 M	0.76	0.93	11.6 M	14.1 M	21.9 M	111.3 M	113.6 M	77.3 M	-9.64	-8.07	-3.54	-13.4 B	-12.1 B	-7.7 B	70	128	5.0	87.4
535	1401/01/22	8,680	1.88	26.4 B	30.5 M	1.12	1.49	12.0 M	15.9 M	26.3 M	206.4 M	121.0 M	72.6 M	-17.15	-7.6	-2.75	-19.1 B	-12.4 B	-6.9 B	95	98	4.3	76.7
536	1401/01/21	8,630	2.86	10.2 B	11.9 M	0.42	0.57	21.8 M	22.2 M	27.1 M	43.7 M	89.1 M	66.3 M	-2.0	-4.01	-2.45	-4.0 B	-9.7 B	-6.3 B	76	130	16.3	55.9
537	1401/01/20	8,390	0.0	8.7 B	10.4 M	0.37	0.49	11.0 M	19.4 M	28.7 M	77.3 M	87.1 M	66.6 M	-7.0	-4.5	-2.32	-7.2 B	-9.5 B	-6.3 B	38	98	4.8	86.7
538	1401/01/17	8,370	0.12	41.0 B	48.9 M	2.25	2.48	12.2 M	18.6 M	28.3 M	145.6 M	85.2 M	64.4 M	-11.93	-4.59	-2.28	-16.8 B	-8.8 B	-6.1 B	54	120	1.6	42.6
539	1401/01/16	8,370	0.24	20.8 B	24.8 M	1.06	1.31	20.2 M	21.0 M	30.8 M	147.6 M	74.2 M	58.9 M	-7.29	-3.53	-1.91	-15.1 B	-7.0 B	-5.0 B	71	112	6.9	79.6
540	1401/01/15	8,380	2.2	33.8 B	40.5 M	2.34	2.09	35.0 M	19.7 M	32.5 M	51.2 M	63.7 M	53.8 M	-1.46	-3.23	-1.66	-5.3 B	-6.4 B	-4.1 B	89	165	9.2	25.0
541	1401/01/14	8,280	1.85	13.8 B	16.8 M	0.98	0.87	11.9 M	13.8 M	42.3 M	33.8 M	71.8 M	53.2 M	-2.85	-5.19	-1.26	-3.2 B	-6.8 B	-2.6 B	99	129	8.5	31.5
542	1401/01/10	8,190	0.99	8.7 B	10.7 M	0.67	0.54	8.6 M	20.1 M	46.6 M	58.5 M	82.6 M	54.2 M	-6.77	-4.1	-1.16	-3.8 B	-7.3 B	-2.2 B	58	74	5.8	49.8
543	1401/01/09	8,140	0.62	12.6 B	15.6 M	0.83	0.8	27.5 M	20.9 M	47.3 M	93.0 M	79.7 M	52.3 M	-3.39	-3.81	-1.11	-7.7 B	-6.8 B	-1.6 B	67	103	14.6	76.0
544	1401/01/07	8,090	0.0	27.4 B	33.9 M	2.03	1.83	10.7 M	18.1 M	46.5 M	86.7 M	87.6 M	51.1 M	-8.12	-4.83	-1.1	-11.8 B	-7.7 B	-1.3 B	51	142	2.0	44.9
545	1401/01/06	8,050	0.0	7.8 B	9.6 M	0.55	0.52	8.6 M	26.3 M	45.3 M	89.7 M	83.7 M	50.2 M	-10.41	-3.18	-1.11	-7.4 B	-6.4 B	-920.3 M	49	87	5.4	100.0
546	1400/12/28	8,080	2.67	13.1 B	16.3 M	1.1	0.87	36.0 M	27.9 M	44.8 M	77.9 M	74.1 M	48.6 M	-2.17	-2.66	-1.08	-5.7 B	-6.3 B	-684.5 M	77	109	21.1	64.9
547	1400/12/25	7,890	0.25	3.1 B	3.9 M	0.19	0.2	14.6 M	24.6 M	44.1 M	35.5 M	62.8 M	49.4 M	-2.44	-2.55	-1.12	-1.4 B	-5.0 B	-771.9 M	75	69	35.5	79.6
548	1400/12/24	7,900	1.15	24.0 B	30.5 M	1.76	1.51	12.8 M	31.3 M	44.2 M	135.2 M	60.5 M	48.3 M	-10.58	-1.93	-1.09	-12.4 B	-5.6 B	-736.4 M	49	96	2.6	54.1
549	1400/12/23	7,820	1.96	18.2 B	23.3 M	1.39	1.18	43.6 M	30.3 M	51.3 M	72.2 M	45.5 M	50.3 M	-1.66	-1.5	1.02	-5.4 B	-4.0 B	252.3 M	97	133	23.2	52.8
550	1400/12/22	7,800	2.5	10.5 B	13.6 M	0.68	0.62	20.6 M	36.4 M	53.8 M	51.7 M	39.9 M	49.1 M	-2.5	-1.09	1.1	-6.5 B	-2.3 B	1.1 B	56	149	11.0	73.6
551	1400/12/21	7,610	-0.39	2.2 B	2.9 M	0.12	0.13	21.8 M	35.8 M	54.3 M	17.3 M	41.6 M	51.4 M	1.26	-1.16	1.06	414.6 M	-2.6 B	550.3 M	100	102	100.0	81.0
552	1400/12/18	7,770	2.91	25.1 B	32.8 M	1.6	1.55	40.2 M	39.2 M	54.8 M	46.3 M	46.3 M	51.1 M	-1.15	-1.18	1.07	-4.2 B	-3.2 B	508.2 M	143	214	22.9	39.4
553	1400/12/17	7,630	0.93	10.5 B	13.9 M	0.66	0.67	14.6 M	35.3 M	55.1 M	34.6 M	44.5 M	52.1 M	-2.37	-1.26	1.06	-4.3 B	-3.3 B	305.4 M	85	159	11.8	52.5
554	1400/12/16	7,550	2.03	15.7 B	20.8 M	1.09	1.05	54.7 M	41.8 M	55.2 M	39.9 M	43.0 M	52.4 M	1.37	-1.03	1.05	2.9 B	-1.2 B	470.5 M	201	202	69.8	51.3
555	1400/12/15	7,460	1.36	21.7 B	29.3 M	1.3	1.52	25.5 M	39.4 M	54.8 M	56.5 M	41.9 M	53.3 M	-2.22	-1.06	1.03	-8.2 B	-1.3 B	103.5 M	119	198	14.0	51.5
556	1400/12/14	7,400	0.14	16.3 B	22.2 M	1.01	1.15	42.2 M	63.1 M	55.5 M	53.2 M	38.3 M	56.1 M	-1.26	1.65	-1.01	-2.4 B	5.4 B	-535.7 M	155	168	40.1	54.7
557	1400/12/11	7,420	0.95	12.0 B	16.3 M	0.74	0.86	13.2 M	70.3 M	55.1 M	35.9 M	38.4 M	58.6 M	-2.72	1.83	-1.06	-4.4 B	6.9 B	-1.1 B	92	157	10.1	46.9
558	1400/12/09	7,430	0.27	11.8 B	16.1 M	0.78	0.88	54.9 M	69.4 M	55.4 M	18.7 M	35.7 M	58.3 M	2.94	1.94	-1.05	6.2 B	9.3 B	-1.1 B	149	108	69.3	17.1
559	1400/12/08	7,400	-0.27	8.4 B	11.4 M	0.53	0.63	49.2 M	65.0 M	54.5 M	32.1 M	41.5 M	58.3 M	1.54	1.57	-1.07	2.1 B	7.6 B	-1.5 B	134	139	78.2	52.8
560	1400/12/07	7,430	2.77	34.8 B	46.9 M	3.25	2.93	92.8 M	59.4 M	54.6 M	42.5 M	47.8 M	59.0 M	2.18	1.24	-1.08	25.7 B	6.4 B	-1.6 B	367	197	97.8	24.1
561	1400/12/04	7,270	2.97	14.0 B	19.4 M	1.35	1.26	83.1 M	39.5 M	48.8 M	54.9 M	48.2 M	60.2 M	1.51	-1.22	-1.23	5.0 B	744.7 M	-3.1 B	165	159	97.9	62.3
562	1400/12/03	7,080	1.14	11.7 B	16.5 M	1.23	1.12	45.2 M	29.3 M	46.0 M	22.9 M	55.5 M	60.6 M	1.97	-1.9	-1.32	7.5 B	-1.7 B	-3.5 B	246	159	95.1	31.2
563	1400/12/02	6,990	0.29	6.4 B	9.1 M	0.42	0.63	25.9 M	23.8 M	45.6 M	59.1 M	55.4 M	62.4 M	-2.28	-2.33	-1.37	-2.2 B	-3.4 B	-4.0 B	160	108	65.0	100.0
564	1400/12/01	6,960	-2.93	10.5 B	15.1 M	0.68	1.07	14.0 M	53.8 M	45.6 M	84.8 M	70.5 M	61.4 M	-6.05	-1.31	-1.35	-3.8 B	-1.4 B	-4.0 B	162	72	21.7	58.2
565	1400/11/30	7,160	-2.05	8.6 B	12.1 M	0.39	0.89	21.2 M	69.4 M	47.1 M	41.7 M	67.5 M	60.4 M	-1.97	1.03	-1.28	-2.7 B	1.6 B	-3.8 B	126	128	30.9	61.7
566	1400/11/27	7,260	-2.94	13.8 B	18.9 M	0.65	1.48	30.0 M	73.5 M	47.0 M	85.9 M	72.7 M	59.7 M	-2.87	1.01	-1.27	-7.5 B	-1.3 B	-3.6 B	172	147	37.2	91.2
567	1400/11/25	7,400	-0.67	9.2 B	12.2 M	0.42	0.98	28.0 M	77.9 M	46.7 M	24.0 M	62.3 M	57.5 M	1.17	1.25	-1.23	-646.4 M	77.4 M	-3.3 B	120	167	36.8	43.8
568	1400/11/24	7,450	2.9	37.7 B	50.7 M	2.62	5.0	104.4 M	81.5 M	46.4 M	98.1 M	68.5 M	59.8 M	1.06	1.19	-1.29	7.4 B	-1.4 B	-3.5 B	350	297	96.8	77.2
569	1400/11/23	7,240	2.99	11.8 B	16.2 M	0.95	1.73	134.1 M	56.3 M	33.8 M	8.0 M	54.0 M	55.2 M	16.81	1.04	-1.63	11.4 B	-3.1 B	-4.0 B	86	21	98.2	1.4
570	1400/11/12	14,100	2.99	79.8 B	56.7 M	6.23	8.5	51.6 M	40.2 M	28.1 M	72.7 M	55.3 M	54.9 M	-1.41	-1.38	-1.96	-17.3 B	-6.3 B	-4.5 B	142	339	9.2	30.9
571	1400/11/11	13,640	2.25	12.0 B	8.7 M	0.75	1.37	43.7 M	34.4 M	26.1 M	29.9 M	59.3 M	51.9 M	1.46	-1.72	-1.98	-428.1 M	-7.0 B	-3.7 B	129	203	47.2	50.7
572	1400/11/10	13,580	2.96	15.4 B	11.6 M	1.06	1.95	40.4 M	27.5 M	24.5 M	62.5 M	75.8 M	54.0 M	-1.55	-2.75	-2.2	-8.2 B	-9.6 B	-3.7 B	83	185	21.7	75.0
573	1400/11/09	13,270	1.3	4.6 B	3.4 M	0.3	0.58	24.4 M	24.0 M	23.3 M	33.6 M	69.2 M	52.7 M	-1.37	-2.88	-2.26	-955.9 M	-8.7 B	-3.4 B	97	99	51.9	72.8
574	1400/11/06	13,200	0.38	6.7 B	5.1 M	0.44	0.88	31.6 M	24.0 M	22.4 M	56.3 M	66.3 M	53.2 M	-1.78	-2.76	-2.37	-4.4 B	-9.1 B	-3.5 B	65	115	30.8	97.0
575	1400/11/05	12,970	-2.99	21.9 B	16.7 M	1.74	3.29	17.0 M	30.0 M	21.8 M	96.3 M	64.8 M	52.6 M	-5.67	-2.16	-2.41	-20.9 B	-8.2 B	-3.4 B	32	223	2.5	98.1
576	1400/11/04	13,370	1.67	28.9 B	21.6 M	3.29	5.16	20.0 M	32.8 M	21.3 M	105.0 M	54.8 M	46.3 M	-5.25	-1.67	-2.17	-13.7 B	-4.6 B	-2.4 B	92	148	6.4	53.8
577	1400/11/03	13,200	2.88	10.5 B	8.0 M	1.39	2.01	24.5 M	35.2 M	22.5 M	33.8 M	45.0 M	41.6 M	-1.38	-1.28	-1.85	-3.5 B	-2.8 B	-1.6 B	102	179	23.9	57.6
578	1400/11/02	12,950	2.94	8.4 B	6.5 M	1.2	1.61	24.7 M	36.4 M	22.0 M	31.8 M	49.8 M	41.5 M	-1.29	-1.37	-1.89	-2.8 B	-2.6 B	-1.5 B	90	159	26.4	60.3
579	1400/10/29	12,760	2.99	7.3 B	5.8 M	1.08	1.48	52.5 M	33.6 M	26.8 M	46.6 M	51.2 M	41.6 M	1.13	-1.52	-1.55	-112.1 M	-2.2 B	-795.8 M	106	122	76.1	77.6
580	1400/10/28	12,460	-0.08	7.5 B	6.1 M	1.29	1.59	41.2 M	28.5 M	27.1 M	64.9 M	51.3 M	40.5 M	-1.57	-1.8	-1.49	-3.0 B	-2.2 B	-604.6 M	79	96	43.2	82.7
581	1400/10/27	12,500	1.38	8.1 B	6.5 M	1.6	1.7	31.9 M	23.7 M	27.2 M	62.9 M	40.7 M	39.2 M	-1.97	-1.72	-1.44	-4.3 B	-1.5 B	-445.4 M	83	111	32.8	86.5
582	1400/10/26	12,430	-0.16	4.6 B	3.8 M	0.84	0.97	27.1 M	21.1 M	29.1 M	53.8 M	34.0 M	37.2 M	-1.98	-1.61	-1.28	-2.7 B	-866.0 M	-139.8 M	71	86	41.6	100.0
583	1400/10/25	12,350	-2.6	6.1 B	4.9 M	1.16	1.26	10.5 M	19.9 M	28.8 M	24.1 M	36.9 M	35.0 M	-2.3	-1.85	-1.21	-1.1 B	-1.1 B	-62.9 M	87	84	15.0	33.4
584	1400/10/22	12,540	-2.94	6.9 B	5.5 M	1.62	1.39	31.4 M	20.4 M	29.0 M	45.0 M	42.0 M	35.3 M	-1.43	-2.06	-1.22	257.6 M	-1.4 B	-30.6 M	124	81	56.3	52.6
585	1400/10/21	12,550	-2.49	3.7 B	2.8 M	0.86	0.7	17.2 M	16.0 M	28.9 M	16.7 M	39.0 M	35.6 M	1.03	-2.43	-1.23	226.6 M	-1.5 B	-183.0 M	116	106	54.2	48.0
586	1400/10/20	12,650	-2.77	4.0 B	3.2 M	1.01	0.75	18.3 M	16.8 M	29.2 M	34.8 M	44.7 M	37.4 M	-1.9	-2.65	-1.28	-1.0 B	-1.7 B	-351.0 M	126	95	57.1	82.0
587	1400/10/19	12,990	-2.48	7.9 B	6.1 M	2.37	1.47	19.1 M	17.4 M	29.3 M	67.9 M	49.1 M	38.4 M	-3.56	-2.83	-1.31	-4.1 B	-1.6 B	-552.1 M	102	89	24.8	76.9
588	1400/10/18	13,200	-2.11	4.7 B	3.6 M	1.45	0.85	16.5 M	17.0 M	29.6 M	51.1 M	42.9 M	38.0 M	-3.09	-2.53	-1.29	-2.2 B	-1.2 B	-559.6 M	151	92	52.9	99.7
589	1400/10/15	13,373	-1.2	1.7 B	1.3 M	0.47	0.3	8.9 M	15.7 M	30.2 M	23.9 M	41.5 M	38.0 M	-2.68	-2.65	-1.26	-484.1 M	-1.3 B	-583.3 M	112	62	57.0	84.7
590	1400/10/14	13,348	-2.28	3.0 B	2.3 M	0.85	0.51	23.8 M	16.7 M	31.2 M	38.6 M	43.8 M	36.9 M	-1.62	-2.61	-1.18	-952.7 M	-1.5 B	-608.7 M	75	71	59.3	91.0
591	1400/10/13	13,387	-2.99	3.3 B	2.5 M	0.84	0.54	20.3 M	14.9 M	31.2 M	56.6 M	39.9 M	37.3 M	-2.79	-2.67	-1.19	-463.9 M	-1.5 B	-580.3 M	142	59	86.1	100.0
592	1400/10/12	13,800	-1.27	4.3 B	3.2 M	1.03	0.68	16.8 M	19.3 M	31.6 M	42.1 M	38.4 M	38.5 M	-2.5	-1.99	-1.22	-1.7 B	-1.2 B	-727.1 M	149	100	58.5	98.1
593	1400/10/11	13,726	-3.0	4.3 B	3.1 M	0.75	0.65	10.4 M	19.5 M	32.8 M	45.4 M	35.6 M	37.9 M	-4.36	-1.83	-1.15	-2.9 B	-1.0 B	-658.8 M	128	94	31.2	100.0
594	1400/10/08	14,219	0.49	4.3 B	3.0 M	0.75	0.63	14.4 M	39.8 M	33.9 M	39.0 M	31.4 M	38.2 M	-2.7	1.27	-1.13	-1.6 B	1.7 B	-671.9 M	102	78	34.2	70.6
595	1400/10/07	14,400	1.69	2.1 B	1.5 M	0.32	0.3	10.7 M	50.4 M	34.3 M	22.4 M	28.2 M	38.7 M	-2.09	1.78	-1.13	-1.1 B	2.8 B	-841.7 M	97	94	49.4	100.0
596	1400/10/06	14,070	-0.73	5.8 B	4.1 M	0.83	0.8	37.8 M	56.6 M	34.9 M	42.2 M	31.9 M	38.4 M	-1.12	1.78	-1.1	1.0 B	3.0 B	-769.8 M	151	111	97.9	80.3
597	1400/10/05	14,273	0.69	5.0 B	3.5 M	0.63	0.67	18.3 M	71.8 M	33.9 M	31.4 M	29.3 M	41.1 M	-1.71	2.45	-1.21	-635.0 M	3.2 B	-1.2 B	234	157	85.7	98.3
598	1400/10/04	14,175	2.99	11.9 B	8.4 M	1.74	1.6	527.9 M	98.2 M	35.1 M	13.4 M	25.6 M	42.3 M	39.25	3.84	-1.2	10.9 B	3.1 B	-1.3 B	22	52	97.6	5.9
599	1400/10/01	14,011	3.0	4.0 B	2.9 M	0.52	0.53	154.9 M	47.0 M	29.7 M	8.5 M	28.0 M	45.1 M	18.21	1.68	-1.52	3.7 B	813.3 M	-2.2 B	26	37	100.0	7.8
600	1400/09/30	13,762	2.99	6.1 B	4.4 M	0.79	0.81	42.4 M	37.8 M	27.9 M	41.9 M	32.9 M	46.5 M	1.01	1.15	-1.66	208.5 M	-487.3 M	-2.9 B	79	75	54.9	51.5
601	1400/09/29	13,694	2.99	7.6 B	5.7 M	0.98	0.98	131.5 M	33.2 M	26.9 M	31.8 M	34.5 M	45.6 M	4.13	-1.04	-1.69	1.8 B	-1.2 B	-3.1 B	44	126	75.9	52.6
602	1400/09/28	13,200	-2.68	8.7 B	6.5 M	1.23	1.06	21.4 M	21.0 M	23.7 M	20.9 M	38.5 M	47.6 M	1.02	-1.84	-2.0	-1.2 B	-2.5 B	-3.7 B	104	162	25.6	39.0
603	1400/09/27	13,550	-0.43	6.1 B	4.5 M	0.82	0.72	19.4 M	21.2 M	24.9 M	31.8 M	47.6 M	53.4 M	-1.64	-2.24	-2.15	-465.0 M	-3.1 B	-4.3 B	127	92	40.4	48.0
604	1400/09/24	13,630	-0.72	8.8 B	6.5 M	1.32	1.02	30.3 M	22.6 M	25.0 M	49.1 M	50.2 M	55.0 M	-1.62	-2.22	-2.2	-2.8 B	-3.6 B	-4.7 B	57	92	19.5	51.1
605	1400/09/23	13,465	-2.53	6.4 B	4.7 M	0.93	0.71	20.5 M	21.8 M	26.0 M	48.5 M	42.3 M	53.8 M	-2.37	-1.94	-2.07	-3.1 B	-3.2 B	-4.5 B	91	103	29.2	78.4
606	1400/09/22	13,807	-2.99	9.3 B	6.8 M	1.45	0.98	17.9 M	23.5 M	27.2 M	49.1 M	42.0 M	53.2 M	-2.75	-1.79	-1.96	-5.0 B	-2.7 B	-4.5 B	104	140	19.9	73.7
607	1400/09/21	14,072	-3.0	6.0 B	4.3 M	0.95	0.6	23.2 M	25.4 M	28.0 M	57.6 M	45.7 M	54.5 M	-2.48	-1.8	-1.95	-4.2 B	-2.3 B	-4.9 B	70	102	27.0	97.7
608	1400/09/20	14,549	-1.95	7.9 B	5.5 M	1.2	0.72	24.4 M	26.9 M	29.0 M	47.3 M	40.7 M	53.5 M	-1.94	-1.51	-1.85	-2.7 B	-1.6 B	-5.0 B	119	118	36.6	70.4
609	1400/09/17	15,069	2.7	5.0 B	3.3 M	0.67	0.42	23.4 M	27.6 M	34.0 M	18.0 M	41.0 M	53.7 M	1.3	-1.49	-1.58	-990.8 M	-1.7 B	-4.8 B	76	154	35.5	55.3
610	1400/09/16	14,573	-3.0	7.3 B	5.0 M	1.11	0.62	27.7 M	27.0 M	38.1 M	48.2 M	48.9 M	56.1 M	-1.74	-1.81	-1.47	-386.5 M	-2.5 B	-4.6 B	122	78	46.0	51.3
611	1400/09/15	14,794	-3.0	7.8 B	5.2 M	1.04	0.64	26.2 M	27.2 M	39.3 M	69.7 M	43.0 M	56.3 M	-2.66	-1.58	-1.43	-3.4 B	-2.3 B	-4.9 B	168	112	56.2	99.6
612	1400/09/14	15,228	0.03	5.3 B	3.5 M	0.6	0.41	34.4 M	26.4 M	40.8 M	29.5 M	47.6 M	55.5 M	1.17	-1.81	-1.36	-331.8 M	-3.2 B	-4.7 B	77	101	50.2	56.5
613	1400/09/13	15,122	-3.0	8.8 B	5.8 M	0.96	0.7	27.8 M	25.6 M	40.1 M	48.0 M	50.4 M	53.8 M	-1.73	-1.97	-1.34	-3.2 B	-3.6 B	-4.8 B	118	135	37.3	73.7
614	1400/09/10	15,601	0.11	8.3 B	5.3 M	0.86	0.63	20.0 M	26.4 M	42.2 M	47.5 M	56.2 M	52.9 M	-2.37	-2.13	-1.26	-5.0 B	-4.6 B	-4.3 B	89	142	21.5	81.2
615	1400/09/09	15,640	0.8	4.6 B	2.9 M	0.43	0.34	28.2 M	26.9 M	43.2 M	25.1 M	57.8 M	52.8 M	1.12	-2.15	-1.22	370.8 M	-5.3 B	-4.2 B	160	165	97.9	89.8
616	1400/09/08	15,483	-2.99	12.0 B	7.7 M	1.01	0.84	22.7 M	25.0 M	43.3 M	96.4 M	57.9 M	52.8 M	-4.24	-2.31	-1.22	-7.7 B	-6.4 B	-4.1 B	140	113	26.5	90.7
617	1400/09/07	16,049	-2.22	10.8 B	6.8 M	0.74	0.69	26.8 M	22.3 M	43.4 M	48.3 M	54.3 M	53.0 M	-1.8	-2.43	-1.22	-2.6 B	-6.9 B	-4.3 B	168	148	41.8	66.3
618	1400/09/06	16,388	-3.0	11.9 B	7.2 M	0.82	0.7	32.4 M	25.0 M	43.2 M	75.0 M	66.0 M	54.8 M	-2.32	-2.64	-1.27	-7.9 B	-8.8 B	-5.2 B	123	158	33.5	99.6
619	1400/09/03	16,930	0.12	10.9 B	6.4 M	0.69	0.52	23.3 M	23.3 M	42.1 M	56.2 M	65.3 M	55.0 M	-2.42	-2.8	-1.31	-8.7 B	-8.9 B	-5.9 B	81	188	17.4	97.3
620	1400/09/02	16,950	0.28	10.0 B	5.9 M	0.6	0.47	19.1 M	27.0 M	44.3 M	33.5 M	60.8 M	56.6 M	-1.76	-2.25	-1.28	-5.0 B	-7.1 B	-6.0 B	125	219	23.9	73.5
621	1400/09/01	17,070	0.55	20.1 B	11.9 M	1.17	0.79	16.2 M	30.7 M	44.8 M	61.8 M	63.2 M	59.7 M	-3.82	-2.05	-1.33	-10.4 B	-6.8 B	-6.4 B	272	240	21.9	73.7
622	1400/08/30	16,965	-3.0	24.0 B	14.1 M	1.56	0.62	34.5 M	37.3 M	47.0 M	113.0 M	64.4 M	63.3 M	-3.27	-1.73	-1.35	-12.0 B	-7.3 B	-7.1 B	247	182	35.6	85.8
623	1400/08/29	17,442	-3.0	10.5 B	6.0 M	0.54	0.25	20.3 M	39.1 M	46.9 M	70.7 M	50.8 M	76.1 M	-3.48	-1.3	-1.62	-8.4 B	-5.8 B	-12.0 B	94	146	18.2	98.3
624	1400/08/26	18,060	0.52	16.1 B	8.9 M	0.8	0.33	46.5 M	54.3 M	46.1 M	32.2 M	49.6 M	79.3 M	1.44	1.09	-1.72	559.2 M	-3.9 B	-13.5 B	138	182	40.0	36.5
625	1400/08/25	18,000	-1.0	14.8 B	8.2 M	0.74	0.25	45.2 M	67.9 M	44.3 M	43.6 M	54.8 M	85.2 M	1.04	1.24	-1.92	-3.7 B	-3.7 B	-17.3 B	126	215	38.6	63.5
626	1400/08/24	18,220	0.12	24.9 B	13.7 M	1.37	0.39	37.4 M	69.6 M	47.8 M	66.5 M	56.8 M	96.2 M	-1.78	1.23	-2.01	-13.1 B	-3.9 B	-21.3 B	115	261	17.3	69.8
627	1400/08/23	18,049	0.0	15.5 B	8.5 M	0.9	0.24	39.8 M	68.3 M	51.5 M	43.9 M	53.8 M	96.0 M	-1.1	1.27	-1.87	-4.6 B	-1.5 B	-20.9 B	210	295	54.0	83.5
628	1400/08/22	18,160	2.48	28.7 B	15.9 M	2.16	0.45	80.5 M	64.1 M	54.3 M	54.0 M	49.0 M	97.1 M	1.49	1.31	-1.79	1.1 B	-789.9 M	-20.3 B	273	387	76.5	72.6
629	1400/08/19	17,736	3.0	17.1 B	9.7 M	1.4	0.26	199.7 M	61.5 M	52.8 M	73.2 M	44.0 M	96.6 M	2.73	1.4	-1.83	1.8 B	247.0 M	-21.0 B	67	158	78.2	67.6
630	1400/08/18	17,399	1.6	13.5 B	7.8 M	1.2	0.21	56.5 M	49.8 M	50.3 M	55.7 M	40.3 M	101.0 M	1.01	1.23	-2.01	-4.9 B	-617.8 M	-24.3 B	132	222	55.3	91.7
631	1400/08/17	17,015	-2.63	13.7 B	8.0 M	0.87	0.21	48.6 M	45.0 M	49.6 M	51.1 M	35.2 M	99.4 M	-1.05	1.28	-2.01	-1.0 B	813.4 M	-24.4 B	231	240	82.0	89.6
632	1400/08/16	17,100	-1.94	10.1 B	5.8 M	0.51	0.13	31.4 M	41.4 M	49.0 M	27.1 M	42.0 M	96.4 M	1.16	-1.01	-1.97	-918.3 M	-1.5 B	-25.1 B	275	353	85.6	94.7
633	1400/08/15	17,459	3.0	10.0 B	5.7 M	0.4	0.13	86.3 M	40.7 M	50.6 M	22.5 M	55.7 M	102.3 M	3.84	-1.37	-2.02	6.3 B	-5.2 B	-30.4 B	108	135	93.4	30.4
634	1400/08/12	17,082	3.0	12.1 B	7.1 M	0.33	0.16	54.0 M	31.9 M	50.7 M	46.2 M	61.6 M	102.1 M	1.17	-1.93	-2.01	-2.5 B	-11.0 B	-30.6 B	116	190	51.7	72.4
635	1400/08/11	16,550	0.76	9.9 B	6.0 M	0.27	0.13	33.0 M	39.5 M	51.3 M	27.5 M	65.1 M	103.5 M	1.2	-1.65	-2.02	2.2 B	-12.8 B	-31.3 B	215	176	71.8	49.0
636	1400/08/10	16,600	-0.93	34.5 B	21.0 M	0.68	0.47	36.4 M	39.8 M	52.8 M	68.2 M	74.4 M	104.0 M	-1.87	-1.87	-1.97	-12.6 B	-15.5 B	-31.4 B	348	370	36.7	73.0
637	1400/08/09	16,752	-3.0	28.8 B	17.2 M	0.28	0.39	16.4 M	42.0 M	54.1 M	80.1 M	84.8 M	103.6 M	-4.87	-2.02	-1.91	-19.7 B	-18.1 B	-30.6 B	136	274	7.8	76.2
638	1400/08/08	17,300	0.49	35.1 B	20.3 M	0.31	0.45	23.4 M	43.3 M	54.7 M	64.7 M	117.2 M	102.7 M	-2.77	-2.71	-1.88	-22.4 B	-36.1 B	-29.7 B	267	442	17.8	81.6
639	1400/08/05	17,417	-3.6	76.8 B	44.6 M	0.64	1.04	53.0 M	43.8 M	55.3 M	67.1 M	127.2 M	102.8 M	-1.26	-2.91	-1.86	-11.4 B	-39.5 B	-28.8 B	736	752	50.9	65.7
640	1400/08/04	18,068	-3.0	15.4 B	8.5 M	0.09	0.2	23.9 M	34.7 M	55.2 M	395.0 M	146.1 M	103.7 M	-16.52	-4.21	-1.88	-11.4 B	-52.1 B	-28.0 B	67	33	10.4	84.8
641	1400/08/03	18,626	-3.0	119.7 B	64.3 M	0.7	1.59	53.6 M	46.9 M	54.1 M	142.3 M	150.8 M	100.0 M	-2.65	-3.21	-1.85	-25.7 B	-66.5 B	-27.5 B	133	231	6.0	27.5
642	1400/08/01	18,806	-3.0	316.5 B	164.8 M	2.72	5.01	38.7 M	54.2 M	54.3 M	184.3 M	137.2 M	95.8 M	-4.76	-2.53	-1.77	-109.7 B	-62.6 B	-26.1 B	422	684	5.2	39.8
643	1400/07/28	19,398	1.3	83.5 B	43.1 M	0.78	1.35	34.2 M	62.7 M	55.7 M	114.5 M	120.9 M	86.3 M	-3.35	-1.93	-1.55	-39.0 B	-38.8 B	-20.7 B	489	487	20.0	66.8
644	1400/07/27	19,400	1.55	126.1 B	65.8 M	1.31	2.14	28.0 M	66.9 M	58.5 M	121.3 M	111.2 M	82.0 M	-4.33	-1.66	-1.4	-74.7 B	-33.6 B	-18.5 B	481	727	10.7	70.0
645	1400/07/26	19,120	2.23	250.4 B	131.1 M	4.37	4.39	69.2 M	72.4 M	61.5 M	173.7 M	118.1 M	77.7 M	-2.51	-1.63	-1.26	-83.1 B	-31.6 B	-14.6 B	801	798	22.1	55.3
646	1400/07/25	18,713	3.0	97.7 B	52.2 M	2.16	1.89	79.7 M	66.1 M	71.7 M	83.0 M	84.3 M	74.3 M	-1.04	-1.28	-1.04	-6.4 B	-16.4 B	-8.2 B	663	714	54.1	60.7
647	1400/07/24	18,179	3.0	19.8 B	10.9 M	0.24	0.4	214.9 M	51.3 M	72.1 M	56.5 M	71.8 M	71.5 M	3.81	-1.4	1.01	9.1 B	-18.2 B	-7.4 B	92	189	100.0	54.0
648	1400/07/21	18,066	2.96	26.0 B	14.7 M	0.34	0.53	43.8 M	46.1 M	71.1 M	51.4 M	92.3 M	70.7 M	-1.17	-2.0	1.01	-13.0 B	-41.5 B	-7.7 B	228	446	38.4	88.2
649	1400/07/20	17,515	-1.12	75.2 B	42.9 M	1.11	1.53	27.8 M	49.0 M	70.8 M	172.6 M	94.8 M	70.9 M	-6.2	-1.94	-1.0	-64.6 B	-38.4 B	-7.5 B	202	407	7.5	93.4
650	1400/07/19	17,630	1.77	51.8 B	29.2 M	0.84	1.08	40.0 M	54.1 M	70.0 M	50.0 M	85.0 M	68.2 M	-1.25	-1.57	1.03	-6.9 B	-28.7 B	-6.2 B	381	443	29.4	42.8
651	1400/07/18	17,430	-1.77	39.7 B	22.9 M	0.69	0.86	37.0 M	61.7 M	70.5 M	41.6 M	88.8 M	68.0 M	-1.12	-1.44	1.04	-15.7 B	-27.1 B	-5.9 B	298	643	27.8	67.2
652	1400/07/17	17,760	4.21	211.4 B	119.2 M	10.32	5.53	55.8 M	67.0 M	70.6 M	119.8 M	97.0 M	67.0 M	-2.15	-1.45	1.05	-107.2 B	-23.5 B	-5.5 B	960	1,342	25.3	76.0
653	1400/07/14	17,187	3.0	7.9 B	4.6 M	0.3	0.19	243.5 M	74.1 M	70.7 M	21.1 M	61.3 M	56.3 M	11.56	1.21	1.25	2.7 B	-2.4 B	-196.3 M	24	151	73.9	40.2
654	1400/07/12	16,687	3.0	29.8 B	17.9 M	1.33	0.74	110.8 M	60.8 M	69.3 M	114.4 M	65.5 M	57.4 M	-1.03	-1.08	1.21	-16.2 B	-3.7 B	1.2 B	76	215	28.2	82.5
655	1400/07/11	16,201	2.99	15.6 B	9.6 M	0.75	0.39	108.2 M	55.3 M	66.7 M	54.7 M	52.4 M	56.1 M	1.98	1.06	1.19	970.4 M	494.6 M	1.7 B	105	190	72.9	66.7
656	1400/07/10	15,957	2.99	22.5 B	14.3 M	1.14	0.48	63.6 M	46.2 M	62.0 M	54.3 M	47.3 M	54.8 M	1.17	-1.02	1.13	2.0 B	-111.1 M	1.7 B	327	346	92.4	83.4
657	1400/07/07	15,607	-0.72	17.6 B	11.3 M	0.84	0.38	50.2 M	45.2 M	58.1 M	55.6 M	43.7 M	59.1 M	-1.11	1.03	-1.02	-1.7 B	-192.8 M	330.8 M	295	296	84.3	93.7
658	1400/07/06	15,714	-2.99	35.7 B	22.7 M	1.66	0.8	45.6 M	48.4 M	57.9 M	61.0 M	41.7 M	59.9 M	-1.34	1.16	-1.04	-3.6 B	-52.0 M	106.8 M	430	380	54.9	64.9
659	1400/07/04	16,133	-2.99	15.0 B	9.2 M	0.45	0.31	46.3 M	56.2 M	58.0 M	32.5 M	39.1 M	59.9 M	1.43	1.44	-1.03	4.7 B	1.8 B	307.5 M	291	270	90.1	58.6
660	1400/07/03	16,540	-0.48	10.8 B	6.5 M	0.15	0.21	24.9 M	61.5 M	57.3 M	29.2 M	47.6 M	60.9 M	-1.17	1.29	-1.06	-2.1 B	1.5 B	-290.7 M	312	336	72.0	91.1
661	1400/06/31	16,730	0.13	21.6 B	13.0 M	0.32	0.35	57.1 M	91.7 M	56.5 M	39.2 M	70.1 M	61.6 M	1.46	1.31	-1.09	1.6 B	10.9 B	-871.5 M	367	493	96.9	89.5
662	1400/06/30	16,700	-1.61	27.2 B	16.3 M	0.42	0.44	65.7 M	98.8 M	59.7 M	42.9 M	68.9 M	65.2 M	1.53	1.43	-1.09	-947.7 M	12.2 B	-201.8 M	349	557	84.4	87.9
663	1400/06/29	17,100	0.83	40.1 B	23.6 M	0.62	0.66	76.3 M	105.1 M	60.1 M	43.8 M	70.4 M	66.3 M	1.74	1.49	-1.1	5.8 B	13.3 B	14.6 M	450	651	85.6	71.0
664	1400/06/28	16,780	0.94	74.4 B	43.8 M	1.12	1.23	67.1 M	103.2 M	60.2 M	66.2 M	74.4 M	67.9 M	1.01	1.39	-1.13	2.9 B	10.2 B	-25.3 M	868	836	78.3	74.4
665	1400/06/27	16,710	2.94	187.6 B	112.9 M	6.03	3.66	132.7 M	105.4 M	58.9 M	124.0 M	83.6 M	68.3 M	1.07	1.26	-1.16	45.3 B	2.1 B	-642.0 M	1,224	945	86.6	62.5
666	1400/06/24	16,232	2.99	12.8 B	7.9 M	0.39	0.25	264.2 M	54.5 M	48.9 M	12.2 M	52.7 M	61.9 M	21.61	1.04	-1.27	8.1 B	-7.5 B	-3.2 B	46	334	94.9	31.9
667	1400/06/23	15,821	2.99	8.7 B	5.5 M	0.24	0.16	275.0 M	43.6 M	47.2 M	17.0 M	51.4 M	62.5 M	16.18	-1.18	-1.32	4.4 B	-10.4 B	-4.0 B	28	195	89.0	38.3
668	1400/06/22	15,311	-0.52	32.8 B	21.3 M	0.72	0.58	41.2 M	38.0 M	47.8 M	53.4 M	49.1 M	64.2 M	-1.3	-1.29	-1.34	-9.4 B	-11.6 B	-4.1 B	274	388	34.5	63.2
669	1400/06/21	15,385	-2.71	75.0 B	48.7 M	2.06	1.41	31.8 M	49.6 M	52.2 M	105.4 M	51.9 M	67.5 M	-3.32	-1.05	-1.29	-37.9 B	-3.4 B	-2.9 B	379	474	16.0	66.6
670	1400/06/20	15,949	0.64	16.0 B	10.1 M	0.4	0.29	41.2 M	49.1 M	53.8 M	38.8 M	43.3 M	65.2 M	1.06	1.13	-1.21	-2.5 B	2.6 B	-385.5 M	266	347	68.3	83.8
671	1400/06/17	15,803	-0.03	25.2 B	15.9 M	0.35	0.47	41.3 M	42.4 M	54.7 M	29.4 M	41.8 M	65.6 M	1.41	1.01	-1.2	-6.6 B	3.5 B	100.3 M	331	690	54.3	80.4
672	1400/06/16	15,800	-1.83	25.3 B	16.0 M	0.37	0.46	37.0 M	41.3 M	55.7 M	29.3 M	62.5 M	68.2 M	1.26	-1.51	-1.22	-1.6 B	-307.4 M	834.1 M	401	559	58.6	64.8
673	1400/06/15	15,850	0.26	91.7 B	57.0 M	1.79	1.75	64.6 M	41.1 M	56.2 M	63.6 M	72.4 M	70.9 M	1.02	-1.76	-1.26	31.6 B	-1.2 B	483.2 M	1,114	636	78.5	44.1
674	1400/06/14	15,750	-1.69	30.7 B	19.4 M	0.56	0.6	34.2 M	32.5 M	54.3 M	56.8 M	75.3 M	71.2 M	-1.66	-2.32	-1.31	-7.8 B	-7.4 B	-1.1 B	525	454	58.4	83.9
675	1400/06/13	15,940	0.71	28.1 B	17.5 M	0.45	0.55	21.7 M	33.7 M	54.5 M	32.2 M	76.8 M	71.2 M	-1.49	-2.27	-1.3	1.7 B	-7.3 B	-1.0 B	867	529	66.9	60.7
676	1400/06/10	16,130	-2.67	183.2 B	115.7 M	2.68	4.22	39.2 M	37.6 M	56.7 M	101.6 M	80.0 M	71.9 M	-2.59	-2.13	-1.27	-25.4 B	-10.4 B	-1.3 B	1,766	932	37.8	51.7
677	1400/06/09	16,573	-3.0	10.6 B	6.4 M	0.15	0.22	23.8 M	57.0 M	59.0 M	252.7 M	76.3 M	67.1 M	-10.63	-1.34	-1.14	-6.1 B	-2.3 B	-258.7 M	146	38	32.8	90.6
678	1400/06/08	16,605	-3.0	605.8 M	364.8 K	0.01	0.01	5.7 M	61.2 M	59.6 M	0.0	72.4 M	64.3 M	0.0	-1.18	-1.08	439.7 M	-420.6 M	518.4 M	77	0	72.6	0.0
679	1400/06/07	16,852	-3.0	58.6 B	34.2 M	0.76	0.97	40.6 M	65.6 M	60.0 M	64.6 M	72.5 M	65.9 M	-1.59	-1.11	-1.1	-7.3 B	501.7 M	435.5 M	640	515	44.4	56.8
680	1400/06/06	17,370	-0.33	64.5 B	37.1 M	0.91	1.1	37.4 M	66.9 M	66.6 M	57.7 M	74.1 M	67.5 M	-1.54	-1.11	-1.01	-13.7 B	68.1 M	4.9 B	935	842	54.2	75.4
681	1400/06/03	17,471	2.99	239.8 B	137.6 M	8.27	5.09	93.0 M	73.5 M	70.0 M	93.4 M	77.4 M	67.8 M	-1.0	-1.05	1.03	15.0 B	1.6 B	6.0 B	1,045	880	40.5	34.3
682	1400/06/02	16,963	3.0	10.7 B	6.3 M	0.25	0.23	199.2 M	49.9 M	67.7 M	53.4 M	57.8 M	64.3 M	3.73	-1.16	1.05	3.4 B	-2.9 B	5.4 B	47	112	87.3	55.8
683	1400/06/01	16,469	3.0	10.8 B	6.5 M	0.16	0.22	215.0 M	51.3 M	66.8 M	77.0 M	62.5 M	63.6 M	2.79	-1.22	1.05	5.1 B	-3.2 B	4.7 B	50	74	100.0	53.0
684	1400/05/18	16,200	2.84	61.3 B	38.1 M	1.09	1.37	49.4 M	63.1 M	66.4 M	72.4 M	72.4 M	64.6 M	-1.47	-1.15	1.03	-9.4 B	-1.1 B	5.6 B	759	648	61.2	76.5
685	1400/05/17	15,850	0.69	23.5 B	14.9 M	0.45	0.54	31.0 M	70.7 M	68.2 M	52.7 M	70.3 M	63.5 M	-1.7	1.01	1.08	-6.2 B	3.1 B	6.3 B	351	324	46.2	72.7
686	1400/05/16	15,550	-2.34	27.2 B	17.3 M	0.55	0.63	34.8 M	79.2 M	69.4 M	43.4 M	70.3 M	63.4 M	-1.25	1.13	1.09	-7.3 B	5.8 B	6.7 B	540	601	69.0	95.8
687	1400/05/13	15,701	2.37	80.0 B	50.2 M	1.8	1.95	62.1 M	94.9 M	70.7 M	72.6 M	78.4 M	64.1 M	-1.17	1.21	1.1	1.9 B	8.9 B	7.3 B	857	706	66.5	64.1
688	1400/05/12	15,391	3.0	123.8 B	80.7 M	5.79	3.43	106.4 M	100.9 M	70.4 M	104.2 M	79.4 M	62.0 M	1.02	1.27	1.13	15.6 B	6.8 B	6.9 B	873	742	75.0	62.4
689	1400/05/11	14,943	3.0	16.2 B	10.8 M	0.74	0.46	223.9 M	67.9 M	65.5 M	24.9 M	53.6 M	57.1 M	9.0	1.27	1.15	11.4 B	3.6 B	6.4 B	63	107	87.1	16.4
690	1400/05/10	14,510	3.0	10.6 B	7.3 M	0.47	0.31	222.4 M	50.0 M	65.0 M	17.6 M	56.4 M	57.1 M	12.61	-1.13	1.14	7.2 B	-14.5 M	6.1 B	41	107	86.3	17.9
691	1400/05/09	14,088	3.0	11.4 B	8.1 M	0.44	0.34	176.8 M	42.1 M	64.9 M	34.7 M	53.8 M	57.4 M	5.09	-1.28	1.13	8.1 B	-2.3 B	6.1 B	58	62	90.1	18.9
692	1400/04/27	13,880	-1.5	44.8 B	32.8 M	1.83	1.44	50.5 M	37.4 M	63.7 M	72.1 M	54.3 M	57.2 M	-1.43	-1.45	1.11	-8.6 B	-4.7 B	5.9 B	435	424	49.0	68.2
693	1400/04/26	13,993	-2.99	15.1 B	10.7 M	0.51	0.47	24.7 M	40.6 M	62.7 M	55.2 M	46.8 M	55.9 M	-2.23	-1.16	1.12	5.6 M	-1.1 B	6.6 B	346	155	56.6	56.6
694	1400/04/23	14,375	-2.93	20.4 B	14.1 M	0.3	0.63	34.5 M	47.0 M	64.8 M	53.7 M	54.9 M	55.4 M	-1.55	-1.17	1.17	-6.8 B	-1.3 B	6.9 B	382	373	64.8	98.3
695	1400/04/22	14,750	-0.69	17.3 B	11.7 M	0.26	0.53	34.6 M	68.9 M	65.5 M	38.1 M	63.6 M	54.9 M	-1.1	1.08	1.19	-4.3 B	16.6 B	7.3 B	353	433	70.8	95.6
696	1400/04/21	14,653	-0.08	33.5 B	22.5 M	0.54	1.04	38.5 M	73.7 M	66.0 M	53.3 M	66.0 M	55.2 M	-1.39	1.12	1.2	-3.7 B	19.0 B	7.5 B	614	513	70.6	81.8
697	1400/04/20	14,782	3.0	44.8 B	30.5 M	0.8	1.5	58.9 M	82.0 M	66.9 M	41.6 M	67.1 M	55.4 M	1.42	1.22	1.21	9.4 B	20.2 B	7.6 B	609	636	80.1	59.1
698	1400/04/19	14,349	-2.99	39.2 B	27.3 M	0.65	1.41	60.0 M	86.3 M	67.1 M	107.5 M	71.4 M	57.4 M	-1.79	1.21	1.17	-1.2 B	16.5 B	7.1 B	559	323	85.4	88.5
699	1400/04/16	14,300	0.62	206.7 B	139.7 M	9.13	10.99	91.5 M	87.5 M	67.8 M	78.2 M	68.7 M	54.6 M	1.17	1.27	1.24	82.9 B	21.1 B	7.1 B	1,852	1,108	82.0	41.9
700	1400/04/15	14,274	2.99	9.3 B	6.5 M	0.39	0.5	201.3 M	82.0 M	56.5 M	11.7 M	54.2 M	47.5 M	17.16	1.51	1.19	7.4 B	5.4 B	3.0 B	42	88	90.8	11.1
701	1400/04/14	14,035	2.99	6.1 B	4.4 M	0.24	0.32	231.8 M	72.9 M	54.2 M	28.9 M	56.1 M	47.7 M	8.03	1.3	1.14	2.4 B	4.5 B	2.8 B	24	110	90.8	51.9
702	1400/04/13	13,781	3.0	17.0 B	12.5 M	0.66	0.95	47.3 M	64.1 M	52.7 M	41.8 M	54.2 M	48.0 M	1.13	1.18	1.1	-9.0 B	4.7 B	2.8 B	88	315	24.4	77.3
703	1400/04/12	13,130	0.74	62.1 B	46.4 M	2.71	3.89	71.9 M	60.3 M	52.4 M	87.8 M	53.8 M	47.5 M	-1.22	1.12	1.1	22.0 B	5.5 B	3.3 B	780	388	90.3	54.8
704	1400/04/09	13,095	3.0	8.8 B	6.7 M	0.39	0.54	124.5 M	54.1 M	48.0 M	28.2 M	47.0 M	44.7 M	4.42	1.15	1.08	4.1 B	2.0 B	2.1 B	56	101	79.2	32.3
705	1400/04/08	12,821	3.0	18.3 B	14.4 M	0.9	1.22	58.6 M	56.0 M	49.4 M	48.2 M	47.0 M	45.8 M	1.22	1.19	1.08	2.8 B	2.6 B	2.1 B	254	251	81.5	66.1
706	1400/04/07	12,306	-2.22	13.3 B	10.6 M	0.68	0.94	39.2 M	60.1 M	49.1 M	30.7 M	45.6 M	45.2 M	1.27	1.32	1.09	3.7 B	3.3 B	2.0 B	262	212	77.4	49.1
707	1400/04/06	12,650	-1.28	20.5 B	16.3 M	1.0	1.5	39.3 M	62.7 M	50.1 M	43.3 M	47.3 M	45.2 M	-1.1	1.33	1.11	-5.3 B	3.4 B	1.8 B	318	411	60.8	86.7
708	1400/04/05	12,749	3.44	48.0 B	37.5 M	3.31	3.91	59.7 M	59.1 M	51.8 M	58.7 M	48.6 M	43.9 M	1.02	1.22	1.18	4.4 B	5.4 B	2.2 B	634	570	78.8	69.7
709	1400/04/02	12,327	3.0	9.7 B	7.9 M	0.75	0.85	180.1 M	62.5 M	50.0 M	26.4 M	38.4 M	40.7 M	6.82	1.63	1.23	7.1 B	5.9 B	2.2 B	54	98	100.0	26.6
710	1400/04/01	11,998	3.0	8.7 B	7.2 M	0.74	0.79	192.7 M	50.6 M	47.8 M	24.7 M	37.9 M	40.7 M	7.8	1.33	1.17	6.8 B	4.5 B	1.9 B	44	70	97.6	19.9
711	1400/03/31	11,652	3.0	11.1 B	9.5 M	0.84	1.03	50.5 M	41.0 M	45.5 M	40.0 M	35.5 M	40.6 M	1.26	1.16	1.12	4.3 B	3.4 B	1.5 B	215	165	97.9	59.5
712	1400/03/30	11,464	2.99	21.7 B	19.2 M	2.34	2.09	34.7 M	37.9 M	45.8 M	46.8 M	40.2 M	41.9 M	-1.35	-1.06	1.09	4.5 B	2.1 B	1.1 B	448	236	71.8	50.9
713	1400/03/29	11,238	3.0	14.2 B	12.7 M	1.78	1.3	79.6 M	38.0 M	47.9 M	37.8 M	41.0 M	40.3 M	2.11	-1.08	1.19	6.9 B	899.4 M	1.0 B	170	176	95.6	47.0
714	1400/03/26	10,860	-1.08	4.5 B	4.1 M	0.54	0.42	24.7 M	34.1 M	52.3 M	27.6 M	47.7 M	43.3 M	-1.12	-1.4	1.21	-127.5 M	-503.0 M	983.4 M	158	146	86.9	89.7
715	1400/03/25	10,810	-1.83	3.6 B	3.3 M	0.32	0.34	21.6 M	35.9 M	54.5 M	16.1 M	49.9 M	43.6 M	1.34	-1.39	1.25	1.3 B	-438.0 M	1.1 B	164	139	99.4	62.7
716	1400/03/24	11,100	-1.75	19.1 B	17.4 M	1.92	1.97	35.3 M	39.5 M	56.4 M	57.3 M	52.6 M	44.3 M	-1.62	-1.33	1.27	-1.9 B	47.9 M	1.0 B	333	239	61.3	71.5
717	1400/03/23	11,098	-3.0	3.7 B	3.4 M	0.35	0.38	23.0 M	42.0 M	59.4 M	91.2 M	48.7 M	42.6 M	-3.96	-1.16	1.39	-1.6 B	855.1 M	1.2 B	92	41	56.6	100.0
718	1400/03/22	11,422	-3.0	8.7 B	7.6 M	0.62	0.86	68.1 M	43.0 M	61.2 M	78.2 M	41.8 M	41.4 M	-1.15	1.03	1.48	-131.4 M	1.2 B	1.4 B	122	108	95.9	97.4
719	1400/03/19	11,583	-3.0	7.9 B	6.7 M	0.48	0.78	35.0 M	40.1 M	62.4 M	38.4 M	43.7 M	39.5 M	-1.1	-1.09	1.58	197.5 M	960.1 M	1.7 B	176	155	77.7	75.2
720	1400/03/18	11,800	0.65	18.3 B	15.3 M	1.35	1.93	40.4 M	50.0 M	64.9 M	37.8 M	47.3 M	39.5 M	1.07	1.06	1.64	3.7 B	1.7 B	1.8 B	301	223	66.6	46.1
721	1400/03/17	11,734	2.99	14.3 B	12.2 M	1.32	1.63	42.9 M	54.4 M	69.0 M	44.2 M	47.3 M	38.9 M	-1.03	1.15	1.77	2.1 B	1.1 B	1.6 B	261	206	78.3	63.7
722	1400/03/12	11,524	2.99	6.9 B	6.0 M	0.64	0.77	36.7 M	60.5 M	72.2 M	25.9 M	44.5 M	37.4 M	1.42	1.36	1.93	310.0 M	785.0 M	1.5 B	144	192	76.5	72.0
723	1400/03/11	11,000	0.49	23.1 B	20.6 M	2.67	2.85	41.2 M	71.0 M	73.4 M	59.5 M	42.2 M	39.3 M	-1.44	1.68	1.87	-1.5 B	1.4 B	1.4 B	456	342	81.5	88.1
724	1400/03/10	10,946	5.0	17.5 B	16.0 M	3.18	2.44	227.4 M	93.3 M	80.1 M	65.4 M	31.1 M	38.3 M	3.48	3.0	2.09	3.9 B	2.6 B	1.3 B	60	149	77.9	55.6
725	1400/03/09	10,663	2.99	2.0 B	1.9 M	0.35	0.28	170.7 M	62.7 M	73.3 M	14.0 M	21.1 M	37.2 M	12.16	2.97	1.97	823.0 M	1.8 B	1.1 B	10	63	86.5	44.8
726	1400/03/08	10,594	2.99	1.8 B	1.7 M	0.24	0.26	179.5 M	53.0 M	69.8 M	13.5 M	22.5 M	37.9 M	13.3	2.36	1.84	428.0 M	1.5 B	923.2 M	9	88	88.4	65.0
727	1400/03/05	10,365	2.99	6.8 B	6.5 M	0.69	0.94	109.1 M	52.8 M	66.3 M	14.7 M	34.0 M	37.5 M	7.42	1.55	1.77	3.6 B	724.4 M	860.4 M	58	185	93.6	40.2
728	1400/03/04	10,055	-2.99	12.6 B	12.5 M	1.04	1.77	45.7 M	48.2 M	61.8 M	34.3 M	36.9 M	38.4 M	1.33	1.31	1.61	4.2 B	570.2 M	635.9 M	221	172	80.5	46.9
729	1400/03/03	10,152	-2.99	2.6 B	2.5 M	0.2	0.36	36.8 M	75.5 M	62.1 M	21.5 M	47.6 M	39.4 M	1.71	1.59	1.57	101.5 M	881.1 M	96.4 M	42	67	60.3	56.4
730	1400/03/02	10,275	-2.99	3.4 B	3.3 M	0.29	0.49	23.8 M	80.8 M	62.5 M	25.0 M	47.6 M	39.9 M	-1.05	1.7	1.57	-831.5 M	1.3 B	91.3 M	73	103	50.7	74.9
731	1400/03/01	10,612	-2.79	12.1 B	11.4 M	1.16	1.82	60.6 M	87.1 M	64.0 M	61.7 M	48.4 M	40.5 M	-1.02	1.8	1.58	-3.5 B	1.5 B	143.0 M	136	190	68.4	97.2
732	1400/02/29	10,745	-1.3	19.4 B	17.7 M	2.63	3.04	51.2 M	95.2 M	62.8 M	33.0 M	42.8 M	38.6 M	1.55	2.23	1.63	2.8 B	2.4 B	361.4 M	376	498	99.4	84.8
733	1400/02/28	10,887	3.0	27.1 B	24.9 M	7.4	5.18	208.0 M	187.2 M	64.3 M	83.6 M	48.7 M	39.6 M	2.49	3.84	1.62	5.8 B	2.2 B	349.3 M	125	242	96.0	74.7
734	1400/02/27	10,810	4.99	4.6 B	4.2 M	1.38	0.9	165.4 M	136.2 M	48.3 M	25.3 M	12.9 M	33.0 M	6.55	10.57	1.46	2.2 B	2.5 B	24.4 M	25	78	90.5	43.1
735	1400/02/26	10,594	2.99	279.8 M	264.1 K	0.08	0.05	93.3 M	126.3 M	45.2 M	7.4 M	14.6 M	33.3 M	12.67	8.64	1.36	0.0	2.2 B	-146.7 M	3	38	100.0	100.0
736	1400/02/25	10,513	3.0	2.1 B	2.0 M	0.56	0.37	143.0 M	129.6 M	44.5 M	13.4 M	15.2 M	31.4 M	10.64	8.53	1.42	1.1 B	2.4 B	-277.5 M	15	77	100.0	48.2
737	1400/02/22	10,420	2.99	2.4 B	2.3 M	0.42	0.39	128.7 M	111.1 M	42.8 M	8.0 M	15.3 M	34.4 M	16.15	7.26	1.24	2.0 B	2.1 B	-687.7 M	19	57	100.0	18.6
738	1400/02/21	10,117	4.99	8.0 B	7.9 M	1.33	1.11	126.9 M	79.1 M	44.5 M	3.3 M	30.2 M	38.3 M	38.41	2.61	1.16	7.4 B	1.3 B	-869.7 M	60	54	95.0	2.2
739	1400/02/20	9,824	3.0	2.7 B	2.7 M	0.47	0.37	116.1 M	57.2 M	39.3 M	36.2 M	42.3 M	41.4 M	3.21	1.35	-1.05	393.0 M	-747.7 M	-1.9 B	23	63	100.0	85.3
740	1400/02/19	9,739	2.99	2.2 B	2.3 M	0.36	0.3	148.7 M	50.7 M	38.5 M	13.4 M	45.5 M	43.9 M	11.07	1.11	-1.14	1.2 B	-998.4 M	-2.2 B	15	75	100.0	45.2
741	1400/02/18	9,643	2.99	2.8 B	2.9 M	0.47	0.38	49.7 M	41.9 M	37.6 M	14.5 M	48.5 M	47.4 M	3.43	-1.16	-1.26	-425.9 M	-1.7 B	-2.7 B	32	139	56.4	71.5
742	1400/02/15	9,410	-1.26	11.4 B	12.2 M	2.02	1.63	53.7 M	36.6 M	37.4 M	54.5 M	48.1 M	49.1 M	-1.01	-1.31	-1.31	-2.1 B	-1.8 B	-2.7 B	151	187	70.8	89.0
743	1400/02/13	9,511	-2.0	9.1 B	9.6 M	1.37	1.36	42.2 M	28.9 M	36.4 M	83.8 M	39.5 M	49.1 M	-1.98	-1.37	-1.35	-2.8 B	-1.5 B	-2.9 B	131	100	60.6	91.8
744	1400/02/12	9,563	-2.0	2.1 B	2.2 M	0.33	0.31	30.8 M	26.6 M	35.7 M	108.6 M	35.7 M	47.8 M	-3.52	-1.34	-1.34	-860.7 M	-2.3 B	-2.8 B	39	19	58.3	100.0
745	1400/02/11	9,678	-1.99	4.8 B	5.0 M	0.89	0.74	25.1 M	26.0 M	35.8 M	39.6 M	33.6 M	47.3 M	-1.58	-1.29	-1.32	-2.3 B	-2.1 B	-2.7 B	98	120	51.0	98.6
746	1400/02/08	9,990	1.34	2.6 B	2.6 M	0.49	0.39	15.6 M	26.0 M	36.0 M	15.3 M	32.3 M	47.4 M	1.02	-1.24	-1.32	-827.3 M	-1.6 B	-2.6 B	93	149	56.2	88.3
747	1400/02/07	9,870	0.15	10.8 B	10.9 M	2.21	1.76	27.6 M	28.3 M	36.2 M	27.7 M	37.7 M	48.9 M	0.99	-1.33	-1.35	-883.8 M	-1.3 B	-2.6 B	151	182	38.6	46.8
748	1400/02/06	9,870	-3.84	14.0 B	14.2 M	4.86	2.51	34.4 M	34.8 M	36.2 M	47.7 M	40.9 M	47.6 M	-1.38	-1.17	-1.32	-6.6 B	-576.0 M	-2.6 B	111	218	27.3	74.4
749	1400/02/05	10,060	-2.0	31.7 M	31.5 K	0.01	0.01	6.3 M	36.5 M	34.2 M	31.7 M	29.1 M	44.7 M	-5.0	1.25	-1.31	0.0	593.1 M	-2.2 B	5	1	100.0	100.0
750	1400/02/04	10,066	-2.0	219.2 M	217.8 K	0.05	0.03	18.3 M	35.7 M	33.9 M	17.9 M	29.6 M	42.8 M	1.02	1.21	-1.26	201.3 M	341.6 M	-2.2 B	12	1	100.0	8.2
751	1400/02/01	10,094	-1.99	1.1 B	1.1 M	0.17	0.16	21.6 M	35.8 M	36.7 M	14.9 M	23.5 M	42.2 M	1.44	1.53	-1.15	896.8 M	-221.8 M	-2.0 B	52	15	100.0	20.0
752	1400/01/31	10,296	-2.0	9.4 B	9.2 M	1.19	1.34	43.4 M	37.6 M	37.4 M	29.9 M	32.1 M	44.6 M	1.45	1.17	-1.19	2.6 B	-1.8 B	-2.3 B	126	96	57.9	30.4
753	1400/01/30	10,480	-1.27	4.2 B	4.1 M	0.32	0.55	40.2 M	46.9 M	35.0 M	30.3 M	41.1 M	42.9 M	1.32	1.14	-1.23	-728.2 M	-2.7 B	-2.4 B	77	126	73.0	90.2
754	1400/01/29	10,472	-1.99	2.7 B	2.6 M	0.19	0.33	28.7 M	40.2 M	36.1 M	31.0 M	46.8 M	42.7 M	-1.08	-1.17	-1.18	-1.3 B	-5.1 B	-2.4 B	50	87	52.6	98.7
755	1400/01/28	10,571	-1.94	5.0 B	4.8 M	0.33	0.58	32.8 M	41.5 M	35.7 M	16.5 M	53.7 M	39.7 M	1.99	-1.29	-1.11	-2.6 B	-6.0 B	-2.4 B	64	286	41.6	93.4
756	1400/01/25	10,867	-1.21	13.7 B	12.7 M	1.04	1.57	35.8 M	42.2 M	35.7 M	58.8 M	72.8 M	41.2 M	-1.64	-1.73	-1.15	-7.1 B	-7.2 B	-2.1 B	109	187	28.4	80.1
757	1400/01/24	10,900	-0.72	15.9 B	14.4 M	1.28	1.73	63.7 M	43.2 M	36.6 M	68.3 M	75.0 M	37.8 M	-1.07	-1.73	-1.03	-1.7 B	-5.8 B	-1.6 B	209	219	83.8	94.2
758	1400/01/23	11,244	-1.52	32.1 B	29.3 M	5.34	3.05	28.8 M	34.0 M	35.2 M	54.8 M	72.1 M	33.4 M	-1.9	-2.12	1.05	-12.7 B	-6.7 B	-1.4 B	301	390	27.0	66.4
759	1400/01/22	11,417	-1.99	9.8 B	8.6 M	2.28	0.94	58.0 M	42.2 M	36.6 M	355.0 M	96.2 M	38.0 M	-6.12	-2.28	-1.04	-5.8 B	-4.3 B	-2.0 B	22	20	13.0	72.2
760	1400/01/21	11,649	-1.99	9.4 B	8.0 M	3.48	0.91	36.2 M	38.6 M	36.4 M	156.1 M	76.6 M	36.7 M	-4.32	-1.99	-1.01	-8.6 B	-3.1 B	-1.7 B	20	60	7.7	100.0
761	1400/01/18	11,682	-2.0	1.3 B	1.1 M	0.47	0.13	39.2 M	33.6 M	36.2 M	40.4 M	50.1 M	34.9 M	-1.03	-1.49	1.04	0.0	-1.5 B	-1.3 B	34	33	100.0	100.0
762	1400/01/17	11,920	-2.0	11.0 B	9.3 M	9.69	1.09	46.6 M	25.3 M	36.3 M	55.3 M	45.6 M	35.4 M	-1.19	-1.8	1.02	-6.6 B	-1.6 B	-1.4 B	64	173	27.0	86.7
763	1400/01/16	11,931	-2.0	416.0 M	348.6 K	0.24	0.04	4.4 M	17.5 M	35.9 M	138.7 M	18.9 M	34.8 M	-31.46	-1.09	1.03	-367.5 M	-363.0 M	-1.1 B	11	3	11.7	100.0
764	1400/01/15	11,935	-2.0	139.5 M	116.9 K	0.05	0.01	16.3 M	18.4 M	35.9 M	3.2 M	16.5 M	34.8 M	5.06	1.11	1.03	78.4 M	-163.0 M	-1.0 B	5	1	58.5	2.3
765	1400/01/14	11,956	-1.99	801.4 M	670.3 K	0.17	0.08	7.7 M	21.7 M	35.8 M	25.0 M	18.7 M	34.9 M	-3.25	1.16	1.02	-616.3 M	-246.5 M	-1.1 B	24	32	23.1	100.0
766	1400/01/11	12,004	-1.99	2.1 B	1.8 M	0.28	0.18	17.3 M	32.0 M	35.7 M	28.1 M	19.9 M	34.8 M	-1.62	1.61	1.02	-598.6 M	852.3 M	-1.1 B	84	73	68.8	97.2
767	1400/01/10	12,350	1.11	2.3 B	1.9 M	0.26	0.19	21.8 M	35.7 M	36.9 M	12.4 M	30.2 M	37.8 M	1.76	1.18	-1.02	-311.4 M	74.2 M	-1.6 B	90	184	84.3	97.7
768	1400/01/08	12,031	-1.4	3.5 B	2.9 M	0.29	0.3	18.7 M	33.0 M	37.1 M	14.8 M	31.4 M	39.3 M	1.26	1.05	-1.06	632.8 M	61.1 M	-1.6 B	188	195	99.5	81.6
769	1400/01/07	12,414	3.0	5.1 B	4.1 M	0.37	0.42	30.0 M	39.1 M	38.0 M	23.6 M	35.8 M	41.0 M	1.27	1.09	-1.08	-339.0 M	-228.5 M	-1.8 B	153	209	90.8	97.5
770	1399/12/27	12,055	3.0	11.2 B	9.3 M	0.77	0.95	82.5 M	38.6 M	38.6 M	28.9 M	31.6 M	43.6 M	2.86	1.22	-1.13	4.9 B	-412.3 M	-2.0 B	98	111	72.3	28.6
771	1399/12/26	11,716	3.0	15.9 B	13.5 M	1.18	1.42	39.1 M	34.5 M	36.4 M	77.0 M	32.4 M	43.5 M	-1.97	1.06	-1.19	-4.5 B	-709.9 M	-2.4 B	214	167	52.8	81.1
772	1399/12/25	11,440	2.49	8.0 B	7.0 M	0.51	0.65	21.3 M	35.8 M	35.0 M	22.0 M	24.4 M	42.5 M	-1.03	1.47	-1.21	-376.8 M	1.1 B	-2.5 B	258	267	69.1	73.8
773	1399/12/24	11,286	2.99	18.7 B	16.7 M	0.79	1.37	46.1 M	39.9 M	37.2 M	36.2 M	23.3 M	43.8 M	1.27	1.71	-1.18	-815.4 M	1.6 B	-2.3 B	249	339	61.3	65.7
774	1399/12/23	11,143	2.99	10.3 B	9.4 M	0.48	0.76	30.0 M	38.8 M	40.1 M	17.3 M	36.1 M	44.9 M	1.73	1.07	-1.12	-1.3 B	-3.2 B	-1.8 B	215	445	62.7	75.0
775	1399/12/20	10,800	-1.67	14.4 B	13.3 M	0.79	1.01	35.7 M	39.9 M	42.8 M	34.9 M	41.3 M	46.3 M	1.02	-1.03	-1.08	3.4 B	-3.2 B	-1.4 B	386	298	95.5	72.0
776	1399/12/19	10,914	-1.99	12.0 B	11.0 M	0.72	0.81	49.2 M	41.0 M	42.3 M	14.0 M	42.6 M	45.9 M	3.52	-1.04	-1.08	4.6 B	-3.8 B	-1.9 B	183	318	74.7	36.9
777	1399/12/18	11,162	3.0	20.7 B	18.6 M	1.58	1.34	41.6 M	39.5 M	41.6 M	19.3 M	52.1 M	51.0 M	2.15	-1.32	-1.23	2.3 B	-5.1 B	-2.6 B	316	561	63.5	52.4
778	1399/12/17	10,900	-3.39	58.6 B	54.1 M	55.92	4.83	39.5 M	37.7 M	41.1 M	76.0 M	81.7 M	53.0 M	-1.93	-2.17	-1.29	-24.9 B	-5.5 B	-2.7 B	588	633	39.6	82.1
779	1399/12/16	11,086	-2.0	1.2 B	1.1 M	1.22	0.09	7.1 M	24.6 M	41.0 M	196.6 M	255.6 M	48.9 M	-27.75	-10.38	-1.19	-1.1 B	-556.3 M	-1.5 B	10	6	6.0	100.0
780	1399/12/13	11,087	-2.0	39.9 M	36.0 K	0.02	0.0	3.6 M	23.1 M	40.7 M	39.9 M	255.8 M	48.6 M	-11.0	-11.07	-1.19	0.0	-459.2 M	-1.7 B	11	1	100.0	100.0
781	1399/12/12	11,152	-1.99	2.6 B	2.3 M	0.4	0.18	43.9 M	25.2 M	40.3 M	637.8 M	59.6 M	49.5 M	-14.52	-2.37	-1.23	-1.7 B	-691.4 M	-2.3 B	20	4	34.4	100.0
782	1399/12/11	10,998	-4.0	1.5 B	1.3 M	0.23	0.1	28.7 M	36.7 M	39.2 M	162.9 M	63.3 M	48.1 M	-5.67	-1.72	-1.23	0.0	-2.3 B	-2.6 B	51	9	100.0	100.0
783	1399/12/10	11,230	-2.0	131.7 M	117.3 K	0.02	0.01	10.1 M	36.2 M	38.4 M	131.7 M	63.2 M	48.0 M	-13.0	-1.75	-1.25	0.0	-2.6 B	-3.3 B	13	1	100.0	100.0
784	1399/12/09	11,247	-2.0	670.8 M	596.5 K	0.08	0.04	3.0 M	35.7 M	38.4 M	167.7 M	65.9 M	47.2 M	-56.35	-1.85	-1.23	-623.2 M	-3.1 B	-3.5 B	16	4	7.1	100.0
785	1399/12/06	11,338	-2.0	4.4 B	3.9 M	0.47	0.25	25.1 M	38.1 M	39.7 M	29.4 M	74.8 M	46.8 M	-1.17	-1.96	-1.18	-1.2 B	-4.0 B	-3.7 B	99	124	56.0	82.1
786	1399/12/05	11,568	-3.99	26.5 B	22.9 M	3.97	1.46	44.8 M	36.1 M	39.4 M	71.9 M	67.6 M	47.2 M	-1.6	-1.87	-1.2	-9.8 B	-4.3 B	-4.1 B	302	325	51.1	88.2
787	1399/12/04	11,869	-2.0	2.4 B	2.0 M	0.17	0.13	1.7 M	23.7 M	39.2 M	143.1 M	58.7 M	48.0 M	-83.59	-2.48	-1.22	-1.5 B	-3.8 B	-4.4 B	18	11	1.3	65.4
788	1399/12/03	11,934	-2.0	2.6 B	2.1 M	0.11	0.13	7.5 M	33.6 M	38.0 M	143.3 M	50.3 M	47.0 M	-19.03	-1.5	-1.23	-2.3 B	-2.7 B	-4.8 B	21	17	6.2	95.3
789	1399/12/02	12,136	-1.99	8.0 B	6.6 M	0.31	0.36	46.9 M	43.9 M	38.3 M	178.3 M	48.7 M	45.6 M	-3.8	-1.11	-1.19	-5.0 B	-396.3 M	-4.3 B	65	45	38.0	100.0
790	1399/11/29	12,325	-2.0	9.7 B	7.8 M	0.3	0.41	27.6 M	48.6 M	37.7 M	35.9 M	40.3 M	44.1 M	-1.3	1.21	-1.17	-2.8 B	1.8 B	-4.3 B	247	268	70.5	99.6
791	1399/11/28	12,515	-2.0	12.9 B	10.3 M	0.38	0.55	14.7 M	47.0 M	38.5 M	50.7 M	40.5 M	45.7 M	-3.44	1.16	-1.19	-7.6 B	1.3 B	-4.6 B	193	205	22.0	80.6
792	1399/11/27	12,690	2.08	41.5 B	32.5 M	1.25	1.88	43.1 M	48.6 M	39.0 M	42.0 M	45.5 M	45.5 M	1.03	1.07	-1.17	3.9 B	968.9 M	-4.2 B	510	430	53.0	43.6
793	1399/11/26	12,434	2.99	54.8 B	44.1 M	2.55	2.76	65.1 M	46.7 M	38.4 M	48.9 M	43.8 M	45.7 M	1.33	1.07	-1.19	9.4 B	100.7 M	-4.6 B	468	430	55.6	38.3
794	1399/11/25	12,096	3.0	13.7 B	11.3 M	0.67	0.7	110.7 M	40.9 M	35.9 M	21.4 M	42.4 M	45.2 M	5.18	-1.04	-1.26	6.0 B	-1.8 B	-5.7 B	110	287	89.0	44.8
795	1399/11/21	11,873	-0.33	36.1 B	30.7 M	2.2	2.0	35.4 M	35.5 M	35.1 M	39.1 M	46.2 M	46.8 M	-1.1	-1.3	-1.33	-5.2 B	-4.2 B	-6.5 B	621	696	61.0	75.5
796	1399/11/20	11,854	-3.0	20.4 B	17.1 M	1.33	1.13	35.9 M	34.9 M	33.9 M	108.3 M	53.2 M	47.0 M	-3.02	-1.52	-1.39	-9.4 B	-5.5 B	-7.1 B	289	182	50.8	96.7
797	1399/11/19	12,420	-1.81	32.5 B	26.6 M	2.56	1.77	38.3 M	32.3 M	32.2 M	37.5 M	43.2 M	44.5 M	1.02	-1.34	-1.38	-424.0 M	-5.0 B	-6.7 B	659	684	77.6	78.9
798	1399/11/18	12,303	-3.0	908.5 M	737.3 K	0.05	0.05	13.0 M	24.3 M	31.7 M	31.6 M	48.4 M	44.4 M	-2.43	-1.99	-1.4	-269.7 M	-7.9 B	-7.4 B	40	25	57.3	86.9
799	1399/11/15	12,671	-2.99	11.9 B	9.4 M	0.61	0.56	29.0 M	28.5 M	32.5 M	46.1 M	45.8 M	46.2 M	-1.59	-1.61	-1.42	-5.8 B	-8.8 B	-7.9 B	143	215	34.8	83.1
800	1399/11/14	13,050	-2.96	20.9 B	16.0 M	1.13	0.92	31.0 M	35.5 M	32.1 M	62.5 M	45.3 M	46.0 M	-2.01	-1.28	-1.44	-11.8 B	-8.5 B	-8.4 B	209	292	31.0	87.2
801	1399/11/13	13,399	-1.13	15.6 B	11.6 M	0.68	0.63	22.0 M	34.4 M	31.8 M	36.9 M	43.0 M	45.7 M	-1.67	-1.25	-1.44	-6.9 B	-7.8 B	-8.2 B	240	330	33.9	78.1
802	1399/11/12	13,500	-0.65	19.3 B	14.2 M	0.86	0.77	18.7 M	38.4 M	32.8 M	50.1 M	51.3 M	44.9 M	-2.68	-1.34	-1.37	-14.7 B	-9.8 B	-8.2 B	197	366	19.1	95.2
803	1399/11/11	13,753	3.0	21.6 B	15.9 M	0.91	0.82	37.0 M	36.4 M	33.1 M	37.8 M	48.0 M	46.1 M	-1.02	-1.32	-1.39	-4.7 B	-8.8 B	-8.1 B	332	449	56.9	78.6
804	1399/11/08	13,442	0.02	25.5 B	19.1 M	0.99	0.97	57.0 M	37.2 M	32.7 M	44.0 M	46.2 M	46.2 M	1.29	-1.24	-1.41	-4.6 B	-6.1 B	-8.8 B	324	524	72.3	90.3
805	1399/11/07	13,283	-2.99	13.2 B	9.8 M	0.43	0.46	22.5 M	32.2 M	31.9 M	47.7 M	44.1 M	46.8 M	-2.12	-1.37	-1.47	-8.2 B	-6.3 B	-9.3 B	180	256	30.8	92.8
806	1399/11/06	13,689	-3.0	36.7 B	26.8 M	1.54	0.82	41.5 M	35.4 M	32.1 M	78.6 M	48.1 M	44.9 M	-1.89	-1.36	-1.4	-17.1 B	-6.5 B	-9.8 B	361	408	40.9	87.5
807	1399/11/05	13,890	-3.0	16.0 B	11.3 M	0.7	0.35	17.2 M	33.6 M	47.7 M	35.0 M	41.2 M	52.7 M	-2.04	-1.23	-1.11	-9.7 B	-3.1 B	354.9 M	328	438	35.2	95.9
808	1399/11/04	14,370	3.0	28.9 B	20.2 M	1.29	0.58	39.8 M	36.3 M	49.3 M	27.3 M	43.1 M	52.9 M	1.46	-1.19	-1.07	9.1 B	-1.9 B	1.6 B	504	403	69.3	38.0
809	1399/11/01	14,000	1.21	40.0 B	28.7 M	2.23	0.83	31.0 M	34.0 M	53.0 M	36.6 M	46.7 M	53.2 M	-1.18	-1.37	-1.0	-5.7 B	-6.3 B	5.3 B	485	565	37.6	51.8
810	1399/10/30	13,829	-3.0	36.5 B	26.4 M	2.45	0.77	44.5 M	39.4 M	54.3 M	69.1 M	53.8 M	53.4 M	-1.55	-1.37	1.02	-9.2 B	-7.1 B	6.2 B	398	389	48.5	73.6
811	1399/10/29	13,836	-2.99	162.4 M	117.4 K	0.01	0.0	5.1 M	29.0 M	53.7 M	162.4 M	45.0 M	52.0 M	-31.7	-1.55	1.03	-13.8 M	-8.4 B	6.7 B	29	1	91.5	100.0
812	1399/10/27	14,194	-2.99	8.2 B	5.8 M	0.34	0.16	12.4 M	25.6 M	52.7 M	41.7 M	41.9 M	50.9 M	-3.36	-1.64	1.04	-3.7 B	-8.9 B	6.6 B	66	108	9.9	54.8
813	1399/10/24	14,631	-3.0	25.1 B	17.1 M	1.0	0.47	31.8 M	28.3 M	52.6 M	41.3 M	40.8 M	50.8 M	-1.3	-1.44	1.03	-13.0 B	-11.2 B	7.9 B	237	497	30.1	81.9
814	1399/10/23	15,067	-2.99	22.4 B	14.9 M	0.78	0.41	51.0 M	30.3 M	53.0 M	57.7 M	46.2 M	50.6 M	-1.13	-1.53	1.05	-9.8 B	-10.4 B	8.6 B	216	361	49.1	92.9
815	1399/10/22	15,386	-2.98	24.9 B	16.0 M	0.73	0.44	20.9 M	27.7 M	52.9 M	40.9 M	44.3 M	50.5 M	-1.96	-1.6	1.05	-15.5 B	-11.5 B	8.9 B	450	608	37.8	100.0
816	1399/10/21	15,789	1.67	20.1 B	12.7 M	0.48	0.33	20.3 M	29.3 M	53.2 M	32.9 M	46.0 M	49.8 M	-1.62	-1.57	1.07	-2.6 B	-10.1 B	9.5 B	753	542	75.9	88.7
817	1399/10/20	15,798	-0.57	38.1 B	24.5 M	1.0	0.62	34.6 M	33.9 M	54.1 M	38.5 M	45.1 M	50.2 M	-1.11	-1.33	1.08	-15.0 B	-11.0 B	10.2 B	567	897	51.5	90.7
818	1399/10/17	15,816	-3.0	28.2 B	17.7 M	0.66	0.45	46.2 M	33.3 M	56.1 M	106.0 M	51.3 M	50.5 M	-2.29	-1.54	1.11	-9.3 B	-10.5 B	12.4 B	306	221	50.2	83.2
819	1399/10/16	16,180	-1.96	40.5 B	24.9 M	0.9	0.64	26.2 M	31.6 M	55.4 M	44.1 M	45.9 M	48.8 M	-1.68	-1.45	1.14	-15.0 B	-12.6 B	12.4 B	572	680	36.9	74.0
820	1399/10/15	16,490	0.17	48.5 B	29.4 M	0.99	0.74	29.7 M	32.9 M	55.6 M	48.1 M	47.7 M	48.5 M	-1.62	-1.45	1.15	-8.5 B	-12.3 B	13.1 B	995	791	61.0	78.6
821	1399/10/14	16,260	-3.93	56.3 B	34.2 M	0.47	0.85	38.7 M	33.2 M	56.3 M	36.9 M	42.8 M	48.8 M	1.05	-1.29	1.15	-7.1 B	-14.0 B	11.9 B	912	1,147	62.7	75.2
822	1399/10/13	16,912	-3.0	27.1 B	16.0 M	0.22	0.38	29.7 M	60.0 M	55.9 M	108.6 M	63.9 M	49.9 M	-3.66	-1.07	1.12	-12.5 B	24.4 B	11.2 B	322	203	35.2	81.3
823	1399/10/10	17,313	-3.0	52.0 B	29.8 M	0.38	0.7	30.7 M	62.8 M	55.1 M	43.1 M	61.3 M	51.1 M	-1.4	1.02	1.08	-19.8 B	30.0 B	9.2 B	859	1,072	50.7	88.8
824	1399/10/09	17,781	-3.0	50.4 B	28.3 M	0.36	0.66	33.9 M	70.8 M	55.4 M	54.2 M	63.4 M	51.4 M	-1.6	1.12	1.08	-13.4 B	50.7 B	9.7 B	709	690	47.6	74.2
825	1399/10/08	18,200	-1.36	73.7 B	40.2 M	0.54	0.94	32.0 M	74.0 M	55.6 M	35.5 M	62.2 M	51.6 M	-1.11	1.19	1.08	-17.5 B	55.8 B	8.9 B	1,694	2,015	73.5	97.2
826	1399/10/07	18,459	5.0	463.2 B	251.0 M	9.43	8.04	79.0 M	81.0 M	57.4 M	95.4 M	71.6 M	53.9 M	-1.21	1.13	1.06	185.1 B	59.4 B	9.4 B	5,304	2,450	90.4	50.5
827	1399/10/06	17,580	3.0	23.7 B	13.5 M	0.46	0.42	229.4 M	71.5 M	46.6 M	22.4 M	30.0 M	44.2 M	10.25	2.38	1.05	15.3 B	22.1 B	57.0 M	85	187	82.2	17.6
828	1399/10/03	17,068	3.0	103.0 B	60.4 M	2.53	1.9	114.6 M	60.8 M	43.9 M	31.9 M	33.1 M	44.7 M	3.59	1.84	-1.02	83.8 B	23.3 B	-2.0 B	804	261	89.4	8.1
829	1399/10/02	16,678	3.0	50.3 B	30.4 M	1.56	0.89	71.9 M	45.0 M	39.6 M	41.0 M	35.4 M	44.7 M	1.75	1.27	-1.13	12.3 B	6.9 B	-5.4 B	501	578	71.6	47.1
830	1399/10/01	15,910	-0.87	28.6 B	17.6 M	0.84	0.5	27.4 M	39.1 M	41.3 M	26.2 M	35.3 M	48.0 M	1.05	1.11	-1.16	233.2 M	3.5 B	-6.0 B	451	463	43.2	42.4
831	1399/09/30	15,970	0.5	18.0 B	11.2 M	0.43	0.3	21.3 M	41.5 M	44.9 M	23.6 M	35.9 M	48.4 M	-1.11	1.16	-1.08	-1.4 B	2.9 B	-3.7 B	562	565	66.4	74.1
832	1399/09/29	15,894	2.99	44.4 B	27.9 M	0.87	0.66	46.9 M	45.9 M	47.9 M	44.7 M	40.7 M	50.7 M	1.05	1.13	-1.06	21.7 B	5.4 B	-3.4 B	815	369	86.0	37.1
833	1399/09/26	15,825	0.57	50.0 B	32.4 M	1.11	0.75	55.5 M	55.6 M	53.7 M	40.8 M	40.3 M	54.2 M	1.36	1.38	-1.01	1.6 B	6.7 B	-3.6 B	608	788	67.5	64.4
834	1399/09/25	15,722	-3.0	13.0 B	8.3 M	0.27	0.18	27.7 M	50.3 M	55.6 M	61.1 M	38.4 M	54.8 M	-2.21	1.31	1.01	-4.8 B	4.5 B	-2.2 B	77	114	16.4	53.6
835	1399/09/24	15,900	-1.89	40.5 B	25.0 M	0.76	0.54	40.8 M	48.1 M	57.5 M	32.4 M	37.2 M	55.7 M	1.26	1.29	1.03	-2.3 B	5.3 B	-629.2 M	656	897	65.9	71.7
836	1399/09/23	16,169	2.37	57.6 B	35.6 M	1.0	0.77	44.0 M	46.3 M	58.1 M	45.9 M	42.2 M	56.5 M	-1.04	1.1	1.03	10.8 B	-505.4 M	-775.5 M	977	701	74.7	55.8
837	1399/09/22	15,862	3.0	92.4 B	58.5 M	1.63	1.33	92.5 M	41.7 M	58.7 M	40.8 M	43.8 M	57.3 M	2.27	-1.05	1.02	28.5 B	-7.0 B	-2.7 B	631	733	63.2	32.4
838	1399/09/19	15,700	-0.74	27.8 B	18.1 M	0.47	0.39	29.9 M	28.4 M	56.3 M	33.3 M	53.7 M	57.7 M	-1.11	-1.89	-1.02	-9.4 B	-23.2 B	-4.3 B	615	836	66.1	100.0
839	1399/09/18	15,914	-2.04	23.2 B	14.7 M	0.34	0.32	33.5 M	27.0 M	57.9 M	34.9 M	57.0 M	58.3 M	-1.04	-2.11	-1.01	-1.1 B	-23.3 B	-3.8 B	559	567	80.7	85.4
840	1399/09/17	16,330	-0.06	60.3 B	37.1 M	0.88	0.84	26.2 M	25.9 M	58.9 M	54.5 M	60.8 M	59.6 M	-2.08	-2.34	-1.01	-31.3 B	-29.0 B	-3.9 B	481	806	20.9	72.8
841	1399/09/16	16,360	2.85	79.4 B	48.6 M	1.31	1.16	24.0 M	28.0 M	60.3 M	53.9 M	60.5 M	60.3 M	-2.25	-2.16	1.0	-21.6 B	-24.2 B	-2.6 B	725	722	21.9	49.1
842	1399/09/15	16,100	-1.36	98.0 B	61.6 M	1.94	1.51	28.9 M	31.5 M	63.0 M	83.0 M	56.2 M	60.7 M	-2.87	-1.79	1.04	-52.8 B	-20.2 B	-1.5 B	827	924	24.4	78.3
843	1399/09/12	15,941	-2.99	51.0 B	31.2 M	0.89	0.74	21.7 M	30.6 M	64.3 M	41.7 M	46.1 M	60.2 M	-1.92	-1.51	1.07	-9.6 B	-14.9 B	-409.7 M	474	477	20.2	39.0
844	1399/09/11	16,442	-0.01	64.4 B	39.2 M	0.91	0.91	27.9 M	36.8 M	68.0 M	58.9 M	45.5 M	59.8 M	-2.11	-1.24	1.14	-29.8 B	-9.6 B	1.4 B	419	705	18.1	64.4
845	1399/09/10	16,249	0.69	51.4 B	31.2 M	0.68	0.74	36.7 M	48.6 M	67.9 M	50.3 M	54.3 M	60.5 M	-1.37	-1.12	1.12	-7.2 B	-3.9 B	1.5 B	598	579	42.8	56.7
846	1399/09/09	16,195	2.41	35.7 B	22.1 M	0.43	0.5	40.7 M	61.0 M	69.3 M	33.7 M	52.9 M	60.3 M	1.21	1.15	1.15	-1.8 B	6.9 B	1.3 B	553	721	63.1	68.1
847	1399/09/08	15,930	1.57	55.6 B	35.2 M	0.51	0.75	25.5 M	68.4 M	70.4 M	45.7 M	61.3 M	61.1 M	-1.79	1.12	1.15	-26.3 B	8.1 B	778.2 M	765	1,003	35.1	82.3
848	1399/09/05	15,726	4.99	76.0 B	48.4 M	0.69	1.09	47.0 M	93.2 M	75.3 M	40.5 M	77.6 M	66.7 M	1.16	1.2	1.13	17.2 B	17.2 B	-6.7 M	1,006	742	62.2	39.6
849	1399/09/04	14,988	3.0	118.9 B	79.4 M	1.16	1.96	84.7 M	115.5 M	79.2 M	106.2 M	86.3 M	69.1 M	-1.25	1.34	1.15	-1.6 B	19.4 B	-860.7 M	849	692	60.5	61.8
850	1399/09/03	14,553	2.99	66.7 B	45.8 M	0.73	1.16	162.3 M	117.2 M	78.2 M	21.8 M	79.8 M	65.8 M	7.44	1.47	1.19	47.0 B	25.1 B	-814.4 M	319	217	77.7	7.1
851	1399/09/02	14,287	3.0	66.9 B	47.4 M	0.77	1.14	86.4 M	105.2 M	72.7 M	75.3 M	76.4 M	67.6 M	1.15	1.38	1.07	4.4 B	14.7 B	-4.1 B	587	615	75.8	69.2
852	1399/09/01	13,611	0.93	176.4 B	127.2 M	3.33	3.6	137.3 M	101.2 M	72.7 M	100.7 M	73.4 M	68.3 M	1.36	1.38	1.06	18.8 B	8.4 B	-5.5 B	808	915	62.9	52.3
853	1399/08/28	13,486	2.99	66.2 B	49.1 M	1.18	1.47	167.0 M	74.5 M	62.1 M	43.0 M	53.7 M	64.1 M	3.88	1.39	-1.03	28.6 B	3.8 B	-6.5 B	209	147	52.7	9.5
854	1399/08/27	13,103	2.99	96.9 B	74.0 M	2.68	2.46	85.6 M	60.5 M	57.3 M	83.8 M	50.7 M	66.1 M	1.02	1.19	-1.15	26.9 B	-2.0 B	-8.6 B	722	416	63.8	36.0
855	1399/08/26	12,800	0.69	22.9 B	18.0 M	0.72	0.58	40.5 M	46.0 M	51.3 M	31.4 M	45.8 M	64.3 M	1.29	1.0	-1.25	-5.3 B	-7.7 B	-10.2 B	213	442	37.6	60.6
856	1399/08/25	12,470	-1.93	49.8 B	39.1 M	2.25	1.26	37.7 M	46.0 M	49.6 M	63.0 M	51.5 M	67.4 M	-1.67	-1.12	-1.36	-27.2 B	-7.8 B	-11.7 B	294	608	22.3	76.9
857	1399/08/24	12,744	3.0	13.8 B	10.9 M	0.45	0.3	30.9 M	47.9 M	46.1 M	32.5 M	46.1 M	66.8 M	-1.05	1.04	-1.45	-3.9 B	-2.4 B	-10.7 B	214	322	47.8	75.7
858	1399/08/21	12,689	0.05	82.0 B	66.3 M	2.92	1.98	59.2 M	42.4 M	50.8 M	42.9 M	64.8 M	76.1 M	1.38	-1.53	-1.5	-424.8 M	-7.7 B	-11.6 B	637	889	46.0	46.6
859	1399/08/20	12,366	-4.99	4.7 B	3.8 M	0.12	0.11	24.8 M	54.0 M	52.2 M	160.9 M	71.4 M	79.2 M	-6.48	-1.32	-1.52	-1.8 B	-2.4 B	-10.8 B	78	23	41.5	79.4
860	1399/08/19	12,922	-3.0	7.3 B	5.6 M	0.17	0.16	4.5 M	47.0 M	53.7 M	190.6 M	69.4 M	77.0 M	-42.8	-1.48	-1.43	-5.6 B	-7.7 B	-10.3 B	26	30	1.6	78.7
861	1399/08/18	12,947	-3.0	614.1 M	474.3 K	0.01	0.01	7.8 M	45.6 M	58.9 M	118.4 M	60.9 M	75.9 M	-15.23	-1.34	-1.29	-238.5 M	-8.8 B	-8.8 B	15	3	19.0	57.8
862	1399/08/17	13,169	-3.0	58.3 B	43.6 M	0.78	1.19	21.3 M	48.6 M	57.8 M	99.2 M	56.3 M	72.6 M	-4.65	-1.16	-1.26	-30.5 B	-11.0 B	-8.4 B	375	388	13.7	66.1
863	1399/08/14	13,644	3.0	81.5 B	60.0 M	1.37	1.73	96.7 M	59.8 M	57.3 M	28.7 M	64.1 M	68.7 M	3.37	-1.07	-1.2	26.2 B	-13.3 B	-7.7 B	386	387	45.8	13.6
864	1399/08/12	13,260	0.71	69.1 B	52.2 M	1.56	1.34	29.6 M	48.1 M	55.5 M	70.1 M	70.4 M	69.7 M	-2.37	-1.46	-1.26	-28.3 B	-18.5 B	-8.6 B	449	593	19.2	60.1
865	1399/08/11	13,280	-1.41	17.9 B	13.6 M	0.38	0.35	26.9 M	57.3 M	58.4 M	40.0 M	70.8 M	68.5 M	-1.49	-1.24	-1.17	-11.0 B	-13.0 B	-10.4 B	155	379	23.2	84.4
866	1399/08/10	13,650	1.51	79.0 B	58.7 M	1.39	1.65	56.2 M	57.9 M	58.9 M	46.6 M	81.1 M	69.9 M	1.21	-1.4	-1.19	-11.6 B	-14.6 B	-9.9 B	470	816	33.4	48.1
867	1399/08/07	13,445	-5.0	126.9 B	94.3 M	4.04	3.03	91.7 M	78.0 M	59.0 M	146.9 M	99.8 M	72.3 M	-1.6	-1.28	-1.23	-42.0 B	-17.1 B	-9.3 B	194	407	14.0	47.1
868	1399/08/06	13,739	-2.99	248.1 M	180.6 K	0.01	0.01	7.4 M	71.5 M	57.7 M	0.0	82.3 M	68.0 M	0.0	-1.15	-1.18	110.7 M	-8.9 B	-7.4 B	15	0	44.6	0.0
869	1399/08/05	13,775	-3.0	867.8 M	630.0 K	0.02	0.02	11.9 M	69.7 M	58.3 M	217.0 M	90.6 M	61.9 M	-18.17	-1.3	-1.06	-688.7 M	-11.5 B	-7.9 B	15	4	20.6	100.0
870	1399/08/03	13,892	-3.0	37.0 B	26.1 M	0.9	0.73	15.7 M	61.8 M	59.3 M	84.9 M	83.0 M	61.9 M	-5.41	-1.34	-1.04	-19.1 B	-12.5 B	-10.2 B	102	244	4.3	56.0
871	1399/07/30	14,108	-5.0	127.7 B	89.1 M	4.68	2.83	90.5 M	52.6 M	59.5 M	80.2 M	79.8 M	61.8 M	1.13	-1.52	-1.04	-24.0 B	-15.8 B	-9.5 B	461	819	32.7	51.4
872	1399/07/29	14,455	-3.0	1.1 B	748.5 K	0.02	0.02	6.9 M	26.9 M	57.4 M	187.5 M	70.1 M	60.4 M	-27.23	-2.6	-1.05	-806.6 M	-12.1 B	-8.4 B	19	5	12.1	86.6
873	1399/07/28	14,902	-2.99	15.3 B	10.2 M	0.24	0.32	4.4 M	44.9 M	57.1 M	281.4 M	92.7 M	60.3 M	-64.3	-2.06	-1.06	-13.1 B	-16.5 B	-8.4 B	31	47	0.9	86.7
874	1399/07/27	15,123	-3.0	12.0 B	7.8 M	0.18	0.2	22.4 M	49.9 M	56.8 M	43.2 M	84.6 M	58.3 M	-1.93	-1.7	-1.03	-5.4 B	-10.9 B	-8.3 B	145	201	27.0	72.3
875	1399/07/23	15,998	0.1	56.8 B	36.4 M	0.83	0.74	26.2 M	53.5 M	58.7 M	75.0 M	82.0 M	59.8 M	-2.86	-1.53	-1.02	-35.8 B	-8.1 B	-10.0 B	406	619	18.7	81.8
876	1399/07/22	16,030	1.18	64.1 B	40.1 M	1.0	0.85	28.9 M	67.3 M	64.6 M	56.9 M	81.2 M	63.2 M	-1.97	-1.21	1.02	-5.4 B	4.1 B	-11.4 B	1,037	621	46.7	55.1
877	1399/07/21	15,867	5.0	175.5 B	110.8 M	4.2	2.65	64.6 M	79.1 M	68.0 M	131.2 M	75.1 M	63.7 M	-2.03	1.05	1.07	-22.6 B	6.5 B	-11.3 B	1,462	892	53.8	66.7
878	1399/07/20	15,112	3.0	22.0 B	14.6 M	0.53	0.35	293.2 M	73.7 M	68.4 M	14.3 M	37.9 M	59.2 M	20.46	1.94	1.15	14.6 B	8.0 B	-10.2 B	57	145	75.9	9.4
879	1399/07/19	14,701	3.0	17.4 B	11.9 M	0.22	0.29	91.5 M	65.5 M	66.0 M	28.2 M	40.7 M	60.2 M	3.24	1.61	1.1	8.6 B	6.5 B	-11.3 B	175	264	92.1	42.8
880	1399/07/16	14,277	2.99	59.3 B	41.6 M	0.92	1.07	154.0 M	64.6 M	65.3 M	64.4 M	52.2 M	61.0 M	2.39	1.24	1.07	25.3 B	-7.8 B	-11.9 B	310	349	80.5	37.9
881	1399/07/14	13,900	0.64	30.0 B	21.6 M	0.53	0.57	39.1 M	49.7 M	61.9 M	20.7 M	51.4 M	60.9 M	1.89	-1.04	1.02	6.4 B	-13.3 B	-13.2 B	407	461	53.1	31.8
882	1399/07/13	14,000	0.8	58.3 B	42.2 M	1.25	1.18	28.8 M	51.8 M	63.0 M	44.5 M	56.6 M	62.9 M	-1.55	-1.09	1.0	-15.0 B	-14.5 B	-13.9 B	591	719	29.2	55.0
883	1399/07/12	13,889	3.0	27.8 B	20.0 M	0.52	0.57	66.5 M	63.9 M	65.3 M	45.6 M	60.5 M	64.1 M	1.46	1.06	1.02	7.4 B	-12.3 B	-13.1 B	338	330	81.0	54.2
884	1399/07/09	13,890	1.12	188.6 B	139.9 M	5.57	4.97	69.7 M	62.6 M	64.9 M	63.1 M	49.2 M	65.2 M	1.11	1.27	-1.0	-63.0 B	-15.6 B	-13.9 B	598	1,660	22.1	55.5
885	1399/07/08	13,449	-2.99	2.9 B	2.2 M	0.08	0.08	8.7 M	62.2 M	64.2 M	160.7 M	48.1 M	65.6 M	-18.55	1.3	-1.02	-2.2 B	-12.4 B	-10.8 B	27	15	8.0	82.4
886	1399/07/07	13,452	-3.0	96.6 M	71.8 K	0.0	0.0	5.1 M	61.2 M	64.1 M	96.6 M	48.9 M	65.4 M	-19.0	1.25	-1.02	0.0	-13.0 B	-10.7 B	19	1	100.0	100.0
887	1399/07/06	13,828	-3.0	8.8 B	6.4 M	0.26	0.23	45.1 M	61.4 M	62.7 M	53.9 M	49.5 M	65.9 M	-1.19	1.24	-1.05	-3.6 B	-13.5 B	-10.9 B	91	143	46.6	87.4
888	1399/07/05	13,900	-2.33	60.0 B	42.1 M	2.0	1.6	62.4 M	60.2 M	60.7 M	33.0 M	49.4 M	66.8 M	1.89	1.22	-1.1	-9.2 B	-12.8 B	-11.1 B	683	1,571	71.0	86.3
889	1399/07/02	14,212	-3.0	106.6 B	74.9 M	2.34	3.32	68.2 M	54.2 M	59.3 M	62.3 M	59.9 M	74.2 M	1.1	-1.11	-1.25	-46.9 B	-13.3 B	-11.1 B	670	1,487	42.9	86.9
890	1399/07/01	14,459	-4.99	6.8 B	4.7 M	0.06	0.2	12.5 M	57.7 M	57.8 M	164.4 M	63.1 M	76.9 M	-13.11	-1.09	-1.33	-5.5 B	-11.6 B	-8.7 B	60	38	11.0	91.5
891	1399/06/31	14,891	-3.0	2.7 B	1.8 M	0.02	0.07	18.9 M	70.2 M	57.9 M	180.6 M	69.9 M	82.8 M	-9.54	1.0	-1.43	-2.3 B	-23.2 B	-10.6 B	20	15	14.0	100.0
892	1399/06/30	14,920	-3.0	611.7 M	410.0 K	0.0	0.01	6.4 M	69.8 M	60.6 M	203.9 M	70.1 M	73.5 M	-31.62	-1.01	-1.21	-231.3 M	-23.7 B	-9.7 B	59	3	62.2	100.0
893	1399/06/29	15,353	-2.99	36.0 B	23.4 M	0.3	0.81	39.6 M	70.3 M	58.8 M	40.8 M	70.1 M	66.8 M	-1.03	1.0	-1.14	-11.7 B	-23.7 B	-9.8 B	232	513	25.5	58.1
894	1399/06/26	15,700	-1.78	205.5 B	129.8 M	2.42	5.51	65.1 M	70.0 M	52.1 M	65.7 M	73.6 M	64.7 M	-1.01	-1.05	-1.24	-38.3 B	-22.8 B	-10.6 B	1,451	2,020	46.0	64.6
895	1399/06/25	16,240	-1.04	407.1 B	254.7 M	97.34	22.06	76.9 M	71.7 M	47.6 M	75.5 M	78.5 M	63.0 M	1.02	-1.09	-1.32	-63.6 B	-15.9 B	-7.6 B	2,879	3,775	54.4	70.0
896	1399/06/24	16,370	-3.0	8.5 B	5.2 M	2.13	0.33	13.8 M	7.8 M	31.9 M	162.2 M	207.6 M	51.2 M	-11.77	-26.74	-1.61	-4.7 B	-3.1 B	-4.3 B	56	34	9.1	65.2
897	1399/06/23	16,377	-3.0	127.8 M	78.1 K	0.03	0.0	6.4 M	5.7 M	31.0 M	127.8 M	289.5 M	53.5 M	-20.0	-50.37	-1.72	0.0	-3.7 B	-7.9 B	20	1	100.0	100.0
898	1399/06/22	16,882	-5.0	9.5 B	5.6 M	2.37	0.24	6.4 M	5.3 M	37.2 M	239.3 M	286.0 M	54.3 M	-37.15	-54.34	-1.46	-7.3 B	-3.7 B	-12.4 B	136	34	9.2	85.8
899	1399/06/19	17,457	-3.0	3.8 B	2.2 M	1.13	0.09	5.7 M	4.1 M	36.7 M	274.9 M	297.7 M	54.0 M	-48.32	-72.55	-1.47	-3.7 B	-3.9 B	-12.1 B	25	14	3.7	100.0
900	1399/06/18	17,458	-2.99	23.6 M	13.5 K	0.01	0.0	1.8 M	4.4 M	35.4 M	11.8 M	296.8 M	54.0 M	-6.5	-66.73	-1.52	0.0	-3.2 B	-11.9 B	13	2	100.0	100.0
901	1399/06/17	17,888	-3.0	7.6 B	4.2 M	2.1	0.14	2.3 M	5.1 M	32.5 M	444.1 M	301.0 M	55.9 M	-189.53	-59.02	-1.72	-7.5 B	-3.2 B	-13.8 B	16	17	0.5	100.0
902	1399/06/16	17,536	-5.0	173.3 M	98.8 K	0.03	0.0	3.6 M	6.8 M	35.4 M	86.6 M	250.6 M	55.6 M	-24.0	-36.98	-1.57	0.0	-2.7 B	-10.9 B	48	2	100.0	100.0
903	1399/06/15	18,458	-3.0	9.8 B	5.3 M	1.9	0.14	5.2 M	6.8 M	35.3 M	262.2 M	238.5 M	56.9 M	-50.87	-35.3	-1.61	-8.4 B	-4.2 B	-11.5 B	40	33	2.1	88.2
904	1399/06/12	18,471	-3.0	223.3 M	120.9 K	0.04	0.0	7.1 M	6.2 M	35.0 M	111.6 M	243.3 M	57.5 M	-15.7	-38.93	-1.64	-10.0 M	-4.2 B	-13.4 B	30	2	95.5	100.0
905	1399/06/11	18,487	-3.0	257.2 M	139.1 K	0.02	0.0	6.4 M	6.1 M	36.0 M	128.6 M	243.9 M	59.7 M	-20.0	-39.79	-1.66	0.0	-4.2 B	-17.6 B	40	2	100.0	100.0
906	1399/06/10	18,926	-5.0	8.2 B	4.4 M	0.27	0.1	8.0 M	6.9 M	35.4 M	269.3 M	537.1 M	59.9 M	-33.67	-77.51	-1.69	-5.3 B	-13.0 B	-17.9 B	181	25	17.6	81.6
907	1399/06/05	19,922	-3.0	9.5 B	4.8 M	0.18	0.1	6.2 M	48.9 M	34.9 M	212.1 M	70.0 M	60.0 M	-34.36	-1.43	-1.72	-7.0 B	-8.6 B	-17.7 B	273	41	17.8	91.6
908	1399/06/04	20,538	-3.0	9.4 B	4.6 M	0.15	0.09	4.0 M	54.2 M	35.2 M	276.4 M	50.8 M	61.2 M	-69.91	1.07	-1.74	-8.8 B	-7.6 B	-19.1 B	143	34	6.0	100.0
909	1399/06/03	20,554	-3.0	231.6 M	112.7 K	0.0	0.0	5.0 M	40.6 M	36.8 M	41.1 M	45.9 M	62.8 M	-8.17	-1.13	-1.71	190.5 M	-11.6 B	-20.0 B	46	1	100.0	17.8
910	1399/06/02	21,189	-3.0	45.0 B	21.2 M	0.61	0.34	17.1 M	39.4 M	33.3 M	1.6 B	45.2 M	67.2 M	-90.91	-1.15	-2.02	-44.1 B	-7.2 B	-23.6 B	52	29	2.0	100.0
911	1399/05/15	21,925	3.0	109.1 B	49.8 M	1.19	0.72	84.2 M	36.6 M	33.2 M	27.1 M	35.7 M	69.2 M	3.1	1.03	-2.08	16.8 B	2.0 B	-24.1 B	618	1,299	47.7	32.3
912	1399/05/14	21,000	1.18	127.2 B	59.8 M	0.96	0.89	49.7 M	30.1 M	33.6 M	40.5 M	45.6 M	75.3 M	1.23	-1.52	-2.24	-1.9 B	-16.4 B	-22.6 B	1,584	1,991	61.9	63.4
913	1399/05/13	20,662	-0.74	53.0 B	25.5 M	0.44	0.39	15.3 M	35.3 M	33.4 M	39.6 M	51.8 M	78.3 M	-2.59	-1.47	-2.34	-29.1 B	-34.4 B	-22.7 B	1,519	1,322	43.8	98.8
914	1399/05/12	20,814	2.98	48.5 B	23.3 M	0.44	0.36	34.1 M	38.1 M	34.2 M	37.9 M	54.1 M	80.0 M	-1.11	-1.42	-2.34	22.2 B	-28.7 B	-21.0 B	1,179	477	83.0	37.3
915	1399/05/11	20,213	3.0	29.3 B	14.5 M	0.23	0.22	22.2 M	36.1 M	34.3 M	29.0 M	55.6 M	80.4 M	-1.31	-1.54	-2.34	2.2 B	-33.2 B	-22.0 B	1,046	724	79.3	71.9
916	1399/05/08	20,250	0.65	169.2 B	86.2 M	1.43	1.4	27.6 M	32.3 M	35.3 M	61.8 M	61.2 M	82.7 M	-2.24	-1.9	-2.34	-75.4 B	-41.2 B	-22.4 B	1,956	2,091	31.9	76.4
917	1399/05/07	19,990	-4.81	324.9 B	161.5 M	3.69	2.99	56.4 M	39.2 M	35.9 M	55.8 M	60.3 M	83.8 M	1.01	-1.54	-2.34	-91.7 B	-15.8 B	-18.4 B	2,878	4,550	49.9	78.1
918	1399/05/06	20,554	-3.0	2.8 B	1.3 M	0.02	0.02	5.7 M	31.7 M	34.6 M	212.9 M	69.2 M	90.3 M	-37.18	-2.18	-2.61	-843.7 M	119.6 M	-13.9 B	336	13	69.5	100.0
919	1399/05/05	20,810	-3.0	3.9 B	1.9 M	0.02	0.03	6.6 M	32.6 M	36.5 M	277.2 M	68.5 M	93.0 M	-42.07	-2.1	-2.55	-124.9 M	-9.1 B	-13.6 B	570	14	96.8	100.0
920	1399/05/04	21,339	-3.0	133.4 B	62.2 M	0.79	1.01	17.9 M	36.1 M	37.5 M	78.8 M	68.8 M	94.0 M	-4.41	-1.9	-2.51	-37.8 B	-26.0 B	-12.6 B	2,540	1,056	34.0	62.3
921	1399/05/01	22,034	3.0	162.7 B	74.0 M	1.14	1.23	53.6 M	38.5 M	39.1 M	57.5 M	68.2 M	94.3 M	-1.07	-1.77	-2.41	51.2 B	-19.4 B	-10.1 B	2,399	1,345	79.0	47.5
922	1399/04/31	21,490	2.75	170.0 B	79.5 M	1.39	1.32	33.7 M	33.2 M	38.4 M	69.7 M	71.1 M	96.4 M	-2.07	-2.14	-2.51	-11.9 B	-30.1 B	-11.6 B	2,706	1,480	53.7	60.7
923	1399/04/30	21,087	3.0	139.8 B	66.8 M	1.03	1.17	32.1 M	33.2 M	39.4 M	68.2 M	75.1 M	101.2 M	-2.12	-2.26	-2.57	-46.8 B	-34.7 B	-10.3 B	2,152	1,700	49.4	82.9
924	1399/04/29	20,600	0.18	345.1 B	168.6 M	3.13	3.25	40.6 M	39.0 M	40.0 M	70.0 M	81.3 M	104.0 M	-1.73	-2.09	-2.6	-84.7 B	-30.4 B	-7.7 B	4,449	3,788	52.3	76.9
925	1399/04/28	20,495	-3.0	8.6 B	4.2 M	0.05	0.08	6.1 M	26.0 M	41.0 M	183.0 M	112.8 M	119.5 M	-30.09	-4.34	-2.92	-4.7 B	-28.2 B	-4.7 B	579	45	40.7	95.3
926	1399/04/25	21,128	-5.0	9.0 B	4.3 M	0.04	0.08	7.8 M	28.5 M	41.8 M	304.2 M	116.8 M	117.2 M	-38.76	-4.1	-2.8	-2.6 B	-37.7 B	-4.3 B	643	25	55.8	84.0
927	1399/04/24	22,236	-3.0	91.2 B	41.0 M	0.39	0.8	34.5 M	32.8 M	43.1 M	98.1 M	118.4 M	116.1 M	-2.85	-3.61	-2.7	-34.5 B	-27.9 B	-3.6 B	1,515	884	57.3	95.1
928	1399/04/23	22,922	-3.0	246.5 B	107.5 M	1.27	2.17	59.0 M	33.5 M	43.5 M	93.0 M	120.7 M	115.9 M	-1.58	-3.6	-2.67	-25.4 B	-21.7 B	-1.1 B	1,930	1,498	46.2	56.5
929	1399/04/22	22,840	-3.0	264.2 B	111.8 M	1.76	2.17	18.8 M	31.4 M	42.8 M	134.6 M	125.4 M	117.0 M	-7.16	-4.0	-2.73	-73.5 B	-15.9 B	1.0 B	7,420	1,583	52.8	80.7
930	1399/04/21	24,090	2.92	286.2 B	121.6 M	2.75	2.38	32.3 M	39.1 M	52.8 M	129.2 M	118.2 M	111.5 M	-4.0	-3.02	-2.11	-52.7 B	-601.7 M	2.7 B	4,655	1,572	52.6	71.0
931	1399/04/18	22,799	-1.23	412.0 B	176.0 M	16.74	3.52	39.5 M	46.6 M	54.6 M	124.5 M	114.7 M	101.8 M	-3.15	-2.46	-1.87	46.9 B	8.7 B	3.8 B	7,998	2,162	76.7	65.3
932	1399/04/17	23,084	3.0	24.7 B	10.7 M	1.08	0.19	226.1 M	203.5 M	57.3 M	111.3 M	73.2 M	103.9 M	2.03	2.78	-1.81	-3.9 B	356.4 M	-572.6 M	89	216	81.4	97.3
933	1399/04/16	22,427	3.0	10.9 B	4.8 M	0.18	0.08	124.5 M	202.5 M	56.0 M	29.7 M	61.8 M	110.5 M	4.19	3.28	-1.97	3.7 B	823.9 M	502.3 M	68	162	77.8	44.3
934	1399/04/15	21,774	3.0	11.0 B	5.0 M	0.11	0.09	189.2 M	96.0 M	56.0 M	29.0 M	106.8 M	110.6 M	6.53	-1.11	-1.97	3.0 B	837.5 M	620.1 M	42	169	72.3	44.5
935	1399/04/14	21,140	5.0	51.2 B	24.2 M	0.53	0.42	229.9 M	76.0 M	56.1 M	140.7 M	121.1 M	110.8 M	1.63	-1.59	-1.97	-6.1 B	4.1 B	820.4 M	162	308	72.7	84.7
936	1399/04/11	20,134	3.0	15.6 B	7.8 M	0.15	0.13	198.9 M	72.5 M	54.5 M	24.8 M	110.1 M	108.9 M	8.03	-1.52	-2.0	5.1 B	8.2 B	1.4 B	63	300	80.2	47.5
937	1399/04/10	19,548	3.0	14.7 B	7.5 M	0.11	0.12	238.9 M	63.4 M	54.6 M	51.4 M	114.2 M	113.3 M	4.65	-1.8	-2.08	-1.6 B	11.4 B	1.6 B	45	240	73.3	84.1
938	1399/04/09	19,045	3.0	175.7 B	92.6 M	1.79	1.53	73.9 M	60.3 M	55.1 M	158.3 M	137.4 M	112.0 M	-2.14	-2.28	-2.03	3.7 B	14.4 B	2.7 B	1,742	789	73.2	71.1
939	1399/04/08	18,509	3.0	183.4 B	99.2 M	2.26	1.67	52.5 M	56.0 M	53.3 M	144.9 M	114.0 M	104.9 M	-2.76	-2.04	-1.97	19.6 B	14.5 B	2.9 B	1,549	426	44.3	33.7
940	1399/04/07	17,970	5.0	36.9 B	20.5 M	0.5	0.33	199.5 M	64.7 M	53.8 M	36.5 M	141.4 M	96.8 M	5.47	-2.19	-1.8	14.0 B	5.6 B	2.5 B	103	179	55.7	17.7
941	1399/04/04	17,152	3.0	80.7 B	47.1 M	1.36	0.72	43.5 M	62.1 M	53.7 M	69.8 M	134.1 M	96.1 M	-1.61	-2.16	-1.79	21.1 B	3.7 B	1.8 B	1,168	425	63.0	36.8
942	1399/04/03	16,653	3.0	141.8 B	85.2 M	3.97	1.22	56.4 M	78.5 M	51.4 M	220.2 M	148.2 M	94.7 M	-3.91	-1.89	-1.84	13.6 B	1.6 B	-143.1 M	1,523	328	60.5	50.9
943	1399/04/02	16,171	3.0	11.0 B	6.8 M	0.2	0.1	121.9 M	88.9 M	54.9 M	26.2 M	100.5 M	92.0 M	4.66	-1.13	-1.67	4.2 B	2.0 B	3.9 B	72	175	79.5	41.4
944	1399/04/01	15,700	5.0	93.6 B	59.6 M	1.13	0.84	102.3 M	71.2 M	55.1 M	322.1 M	99.0 M	92.0 M	-3.15	-1.39	-1.67	-24.8 B	4.6 B	4.2 B	516	241	56.4	83.0
945	1399/03/31	14,978	3.0	9.7 B	6.5 M	0.09	0.08	206.1 M	66.6 M	55.5 M	14.0 M	81.5 M	87.1 M	14.76	-1.22	-1.57	4.4 B	1.5 B	7.8 B	37	228	78.4	32.7
946	1399/03/27	14,542	3.0	21.7 B	14.9 M	0.15	0.18	253.4 M	51.1 M	55.6 M	60.9 M	79.0 M	89.8 M	4.16	-1.54	-1.61	10.3 B	-5.4 B	7.1 B	78	155	91.3	43.6
947	1399/03/26	14,119	3.0	27.5 B	19.5 M	0.15	0.22	42.4 M	43.4 M	53.9 M	36.8 M	97.0 M	93.2 M	1.15	-2.24	-1.73	15.8 B	-15.6 B	5.4 B	571	228	88.1	30.5
948	1399/03/25	13,710	3.0	96.1 B	70.1 M	0.6	0.71	53.4 M	45.6 M	54.2 M	72.6 M	112.2 M	95.3 M	-1.36	-2.46	-1.76	17.2 B	-15.2 B	5.3 B	1,062	544	59.0	41.1
949	1399/03/24	13,462	3.0	202.6 B	152.2 M	1.71	1.65	70.7 M	45.3 M	56.8 M	100.0 M	114.0 M	99.4 M	-1.42	-2.51	-1.75	-40.1 B	-17.5 B	3.7 B	2,002	1,815	69.8	89.6
950	1399/03/21	13,000	-0.91	144.8 B	110.8 M	1.55	1.27	30.4 M	40.6 M	55.9 M	65.3 M	117.9 M	98.9 M	-2.15	-2.9	-1.77	-30.1 B	-8.0 B	5.8 B	2,527	1,637	53.0	73.8
951	1399/03/20	12,737	-2.99	203.0 B	154.7 M	2.82	1.94	34.6 M	44.7 M	58.9 M	172.1 M	156.5 M	103.0 M	-4.97	-3.5	-1.75	-40.7 B	-752.6 M	7.5 B	3,676	976	62.7	82.7
952	1399/03/19	13,131	3.0	206.1 B	157.0 M	4.12	2.18	53.2 M	58.6 M	63.9 M	230.2 M	147.3 M	95.9 M	-4.33	-2.51	-1.5	17.6 B	9.0 B	9.7 B	2,603	525	67.2	58.6
953	1399/03/18	12,749	3.0	12.2 B	9.6 M	0.25	0.13	182.9 M	72.4 M	65.7 M	16.0 M	80.2 M	87.7 M	11.46	-1.11	-1.33	6.0 B	9.6 B	9.0 B	44	128	65.7	16.7
954	1399/03/17	12,378	3.0	16.5 B	13.4 M	0.26	0.18	172.4 M	67.3 M	65.7 M	28.8 M	72.3 M	87.4 M	5.98	-1.07	-1.33	7.1 B	9.9 B	8.9 B	65	144	67.8	25.1
955	1399/03/13	12,018	5.0	26.9 B	22.4 M	0.38	0.3	46.4 M	63.6 M	65.9 M	64.0 M	62.7 M	87.0 M	-1.38	1.01	-1.32	6.3 B	10.9 B	10.7 B	397	190	68.5	45.2
956	1399/03/12	11,453	2.99	82.7 B	72.3 M	1.01	1.01	65.8 M	67.7 M	66.4 M	168.3 M	63.6 M	86.6 M	-2.56	1.06	-1.3	8.1 B	9.6 B	10.4 B	867	291	69.0	59.2
957	1399/03/11	11,128	3.0	81.0 B	72.9 M	0.79	1.06	78.1 M	49.5 M	66.5 M	69.2 M	59.7 M	83.3 M	1.13	-1.21	-1.25	20.7 B	4.5 B	10.2 B	824	632	79.4	54.0
958	1399/03/10	10,815	3.0	14.9 B	13.8 M	0.15	0.2	46.2 M	60.1 M	66.0 M	17.5 M	64.7 M	83.7 M	2.63	-1.08	-1.27	7.4 B	19.2 B	9.2 B	287	332	89.1	39.2
959	1399/03/07	10,685	3.0	83.4 B	79.4 M	0.88	1.23	61.5 M	62.1 M	66.5 M	44.6 M	67.1 M	85.1 M	1.38	-1.08	-1.28	12.0 B	19.8 B	9.1 B	994	1,104	73.3	59.0
960	1399/03/06	10,371	-2.99	62.0 B	59.8 M	0.53	0.79	77.9 M	68.3 M	67.1 M	67.4 M	77.7 M	89.7 M	1.16	-1.14	-1.34	-17.8 M	26.8 B	8.7 B	537	621	67.5	67.5
961	1399/03/03	10,576	-3.0	141.6 B	132.5 M	1.21	1.9	30.4 M	64.7 M	69.8 M	75.3 M	88.1 M	88.1 M	-2.48	-1.36	-1.26	-17.7 B	24.9 B	12.4 B	2,604	1,287	55.9	68.4
962	1399/02/31	10,903	5.0	189.7 B	174.0 M	1.91	2.8	114.7 M	71.7 M	79.1 M	113.1 M	108.6 M	88.6 M	1.01	-1.51	-1.12	94.1 B	23.9 B	13.4 B	1,286	472	77.7	28.1
963	1399/02/30	10,384	3.0	15.0 B	14.5 M	0.1	0.23	139.5 M	59.3 M	74.9 M	17.1 M	111.2 M	85.3 M	8.17	-1.88	-1.14	10.6 B	7.5 B	8.9 B	94	149	87.4	17.0
964	1399/02/29	10,082	2.99	70.3 B	69.7 M	0.51	1.12	117.5 M	65.6 M	74.2 M	86.8 M	119.4 M	82.7 M	1.35	-1.82	-1.11	47.2 B	2.7 B	8.3 B	550	201	91.9	24.8
965	1399/02/28	9,961	3.0	169.3 B	173.0 M	1.67	3.08	59.2 M	62.2 M	66.7 M	100.0 M	119.2 M	78.2 M	-1.69	-1.92	-1.17	-9.7 B	-6.6 B	5.2 B	2,044	1,306	71.4	77.2
966	1399/02/27	9,419	-3.0	110.5 B	114.3 M	1.38	2.22	41.9 M	63.9 M	61.2 M	144.6 M	124.4 M	70.3 M	-3.45	-1.95	-1.15	-22.9 B	-3.9 B	5.5 B	2,056	754	78.0	98.7
967	1399/02/24	9,710	2.99	82.5 B	85.0 M	1.26	1.71	55.9 M	78.0 M	61.8 M	133.9 M	113.9 M	59.6 M	-2.39	-1.46	1.04	12.4 B	1.6 B	6.6 B	1,084	360	73.4	58.4
968	1399/02/23	9,598	5.0	287.8 B	305.3 M	32.75	8.35	85.0 M	88.5 M	59.4 M	123.9 M	103.7 M	50.5 M	-1.46	-1.17	1.18	-13.5 B	-386.2 M	5.5 B	2,264	1,661	66.8	71.5
969	1399/02/22	9,181	3.0	6.2 B	6.7 M	0.27	0.18	156.0 M	129.3 M	46.5 M	44.4 M	25.3 M	25.9 M	3.52	5.12	1.79	642.7 M	3.3 B	5.9 B	32	98	80.7	70.3
970	1399/02/21	8,914	2.99	7.3 B	8.1 M	0.34	0.21	139.8 M	95.3 M	42.6 M	21.1 M	21.6 M	25.4 M	6.62	4.42	1.67	4.0 B	11.8 B	5.8 B	43	97	82.8	28.2
971	1399/02/20	8,655	3.0	7.0 B	8.0 M	0.34	0.19	151.7 M	92.4 M	41.4 M	16.9 M	20.7 M	25.6 M	9.0	4.45	1.62	4.5 B	10.9 B	5.4 B	39	84	85.1	20.4
972	1399/02/17	8,403	5.0	6.7 B	8.0 M	0.33	0.18	116.1 M	90.5 M	37.1 M	16.9 M	19.1 M	24.7 M	6.85	4.75	1.5	2.4 B	10.9 B	4.8 B	42	144	72.5	36.3
973	1399/02/16	8,003	3.0	12.6 B	15.7 M	0.7	0.36	112.5 M	90.5 M	35.4 M	27.4 M	21.1 M	25.2 M	4.1	4.28	1.4	5.1 B	10.7 B	4.7 B	96	208	86.0	45.4
974	1399/02/15	7,770	3.0	66.2 B	85.2 M	12.35	2.0	83.5 M	88.8 M	34.4 M	20.9 M	16.3 M	25.4 M	3.99	5.45	1.35	43.0 B	10.6 B	4.5 B	563	190	71.0	6.0
975	1399/02/14	7,695	3.0	2.0 B	2.6 M	0.04	0.05	78.8 M	107.9 M	30.3 M	16.2 M	13.6 M	26.1 M	4.87	7.94	1.16	-537.3 M	2.8 B	1.9 B	18	121	71.1	98.1
976	1399/02/13	7,471	4.99	6.0 B	8.0 M	0.13	0.17	112.8 M	121.6 M	29.9 M	5.8 M	26.9 M	27.9 M	19.41	4.52	1.07	4.3 B	17.9 B	1.8 B	44	108	82.6	10.4
977	1399/02/10	7,116	3.0	5.7 B	7.9 M	0.12	0.16	117.0 M	121.4 M	29.6 M	30.5 M	26.7 M	27.8 M	3.84	4.54	1.06	1.6 B	17.3 B	1.7 B	41	106	84.9	57.2
978	1399/02/09	6,915	2.99	5.3 B	7.7 M	0.11	0.15	109.8 M	124.6 M	29.4 M	4.8 M	24.9 M	27.9 M	22.75	5.01	1.05	4.5 B	17.9 B	1.4 B	46	107	94.8	9.7
979	1399/02/08	6,714	2.99	5.5 B	8.2 M	0.1	0.16	104.9 M	120.9 M	29.5 M	10.5 M	24.8 M	28.7 M	9.97	4.87	1.03	4.1 B	16.4 B	1.0 B	50	104	94.9	19.8
980	1399/02/07	6,519	4.99	185.3 B	284.3 M	8.48	7.76	124.1 M	68.3 M	29.2 M	38.5 M	33.8 M	28.7 M	3.22	2.02	1.02	74.7 B	12.9 B	877.3 M	762	516	51.0	10.7
981	1399/02/06	6,212	2.98	4.8 B	7.8 M	0.22	0.21	105.2 M	23.5 M	22.3 M	12.8 M	33.3 M	28.0 M	8.24	-1.42	-1.26	1.6 B	-3.0 B	-2.9 B	36	175	78.2	46.1
982	1399/02/03	6,032	2.99	12.7 B	21.0 M	0.5	0.55	203.7 M	20.3 M	21.9 M	16.2 M	34.3 M	28.2 M	12.6	-1.69	-1.29	4.8 B	-3.3 B	-3.0 B	35	145	56.3	18.5
983	1399/02/02	5,874	3.0	9.1 B	15.5 M	0.33	0.38	65.8 M	18.7 M	21.5 M	19.5 M	31.2 M	28.0 M	3.38	-1.67	-1.3	-3.3 B	-6.1 B	-3.2 B	73	418	52.9	89.5
984	1399/02/01	5,730	0.33	42.2 B	74.1 M	1.98	1.81	24.3 M	18.1 M	21.8 M	44.9 M	28.0 M	28.9 M	-1.85	-1.55	-1.33	-13.1 B	-6.9 B	-3.0 B	1,104	889	63.6	94.6
985	1399/01/31	5,514	-2.99	28.1 B	49.3 M	1.33	1.1	13.0 M	15.8 M	20.9 M	35.6 M	23.0 M	28.2 M	-2.73	-1.46	-1.35	-4.9 B	-4.3 B	-2.9 B	1,277	606	59.1	76.6
986	1399/01/30	5,686	2.99	12.2 B	21.4 M	0.5	0.48	13.5 M	19.2 M	21.6 M	30.1 M	21.6 M	29.5 M	-2.23	-1.12	-1.36	-137.2 M	-4.3 B	-3.7 B	734	333	81.3	82.5
987	1399/01/27	5,551	2.99	26.5 B	48.1 M	1.11	1.06	20.9 M	18.6 M	21.3 M	21.7 M	20.2 M	29.5 M	-1.04	-1.09	-1.38	-9.1 B	-5.6 B	-3.6 B	610	1,005	48.0	82.2
988	1399/01/26	5,330	-2.38	23.3 B	43.2 M	1.09	0.87	20.0 M	18.8 M	21.6 M	15.9 M	21.3 M	30.7 M	1.26	-1.13	-1.42	-7.2 B	-3.7 B	-2.9 B	576	1,178	49.5	80.6
989	1399/01/25	5,478	0.75	13.9 B	25.5 M	0.56	0.47	15.5 M	19.8 M	22.5 M	22.6 M	24.3 M	34.3 M	-1.46	-1.23	-1.52	-86.8 M	-2.2 B	-2.3 B	766	530	85.7	86.3
990	1399/01/24	5,490	2.98	25.7 B	47.2 M	0.8	0.8	32.9 M	20.7 M	21.6 M	26.2 M	26.6 M	35.3 M	1.26	-1.28	-1.64	-4.9 B	-3.7 B	-2.6 B	408	700	52.3	71.4
991	1399/01/23	5,360	-1.2	26.0 B	48.7 M	0.96	0.8	13.6 M	21.8 M	22.4 M	18.8 M	31.3 M	36.8 M	-1.38	-1.44	-1.64	-6.5 B	-3.6 B	-2.2 B	1,161	1,188	60.7	85.9
992	1399/01/20	5,395	2.33	27.9 B	51.3 M	1.17	0.87	21.6 M	24.7 M	24.5 M	31.8 M	35.5 M	38.7 M	-1.47	-1.44	-1.58	238.6 M	-1.8 B	-653.7 M	773	518	60.0	59.2
993	1399/01/19	5,274	2.99	13.3 B	25.1 M	0.53	0.43	29.1 M	26.2 M	24.8 M	31.0 M	36.2 M	38.7 M	-1.07	-1.38	-1.56	222.8 M	-2.7 B	-592.1 M	390	359	85.8	84.1
994	1399/01/18	5,134	2.99	28.8 B	56.3 M	1.48	0.97	19.9 M	27.8 M	24.7 M	33.7 M	38.0 M	38.7 M	-1.7	-1.37	-1.56	-7.5 B	-3.2 B	-482.0 M	883	743	61.0	87.0
995	1399/01/17	5,006	4.99	56.9 B	114.2 M	6.79	1.9	27.9 M	31.9 M	25.6 M	45.2 M	38.5 M	38.5 M	-1.62	-1.21	-1.5	-4.3 B	-1.4 B	362.6 M	1,351	931	66.3	73.9
996	1399/01/16	4,768	2.98	3.8 B	7.9 M	0.37	0.12	29.9 M	35.2 M	25.4 M	4.6 M	28.3 M	37.8 M	6.56	1.25	-1.49	2.4 B	-808.7 M	592.6 M	103	139	81.4	16.8
997	1399/01/11	4,630	2.98	7.3 B	15.9 M	0.7	0.24	72.1 M	27.6 M	25.9 M	35.2 M	30.4 M	38.3 M	2.05	-1.1	-1.48	-4.3 B	-1.3 B	920.7 M	36	195	35.3	93.5
998	1399/01/10	4,496	2.98	18.7 B	41.7 M	1.41	0.63	43.3 M	27.3 M	26.1 M	42.2 M	26.3 M	37.9 M	1.03	1.04	-1.46	-2.2 B	-257.3 M	1.8 B	320	380	74.0	85.7
999	1399/01/09	4,366	4.98	4.7 B	10.8 M	0.25	0.14	37.7 M	25.3 M	25.7 M	20.2 M	27.1 M	37.5 M	1.86	-1.07	-1.46	1.1 B	76.4 M	2.3 B	96	122	77.0	52.6
1000	1399/01/06	4,162	2.99	3.3 B	7.9 M	0.12	0.1	8.0 M	20.7 M	27.5 M	13.6 M	31.2 M	37.0 M	-1.71	-1.5	-1.35	-1.2 B	-2.0 B	4.4 B	133	164	32.4	68.2
1001	1399/01/05	4,047	2.98	13.0 B	32.1 M	0.52	0.41	19.5 M	20.9 M	26.8 M	27.2 M	38.5 M	35.8 M	-1.39	-1.84	-1.34	106.3 M	-5.9 B	4.5 B	617	439	93.0	92.2
1002	1398/12/28	3,941	2.98	8.4 B	21.4 M	0.3	0.27	35.6 M	18.6 M	26.5 M	14.3 M	40.5 M	34.8 M	2.48	-2.17	-1.31	825.1 M	-5.7 B	4.6 B	148	310	62.6	52.8
1003	1398/12/27	3,830	-2.79	28.8 B	75.2 M	0.92	0.94	29.2 M	19.3 M	26.1 M	37.7 M	43.3 M	35.1 M	-1.29	-2.25	-1.35	-525.5 M	-5.0 B	4.2 B	824	652	83.6	85.4
1004	1398/12/26	3,850	-2.11	30.5 B	77.3 M	0.85	1.0	15.1 M	20.6 M	25.5 M	39.3 M	47.3 M	33.8 M	-2.61	-2.29	-1.32	-9.2 B	-4.0 B	4.0 B	1,185	687	58.6	88.7
1005	1398/12/25	3,920	-2.99	50.1 B	127.3 M	1.35	1.69	19.5 M	19.4 M	26.0 M	58.9 M	46.3 M	32.2 M	-3.02	-2.38	-1.24	-20.9 B	-3.3 B	4.5 B	778	613	30.3	72.1
1006	1398/12/24	4,004	-2.98	3.1 B	7.7 M	0.07	0.1	5.4 M	22.3 M	26.0 M	31.5 M	43.8 M	29.7 M	-5.84	-1.96	-1.15	1.5 B	1.7 B	5.7 B	576	52	100.0	52.7
1007	1398/12/21	4,129	2.99	27.9 B	67.6 M	0.69	0.85	23.9 M	27.0 M	27.1 M	38.5 M	43.1 M	29.2 M	-1.61	-1.6	-1.08	4.1 B	6.1 B	6.1 B	1,008	520	86.4	71.8
1008	1398/12/20	4,019	2.79	51.8 B	129.3 M	1.74	1.69	27.9 M	27.6 M	27.5 M	51.7 M	42.4 M	29.4 M	-1.85	-1.54	-1.07	4.5 B	5.6 B	5.7 B	1,789	878	96.3	87.6
1009	1398/12/19	3,883	-3.0	48.9 B	125.1 M	2.05	1.67	14.8 M	27.8 M	26.6 M	39.1 M	37.6 M	26.8 M	-2.65	-1.35	-1.01	-5.6 B	5.2 B	5.3 B	2,469	1,075	74.5	86.0
1010	1398/12/17	4,005	2.98	57.3 B	143.0 M	2.31	1.84	35.9 M	47.3 M	28.3 M	45.3 M	33.3 M	25.3 M	-1.26	1.42	1.12	4.0 B	8.2 B	6.1 B	1,255	906	78.6	71.7
1011	1398/12/14	3,889	4.99	33.0 B	84.9 M	1.39	1.09	106.4 M	40.3 M	28.9 M	24.3 M	29.4 M	23.5 M	4.38	1.37	1.23	23.6 B	7.4 B	7.4 B	256	148	82.5	10.9
1012	1398/12/13	3,704	2.97	3.2 B	8.7 M	0.12	0.11	37.1 M	32.5 M	27.5 M	7.6 M	31.6 M	23.7 M	4.9	1.03	1.16	1.5 B	4.5 B	6.5 B	67	134	76.8	31.4
1013	1398/12/12	3,597	2.98	3.4 B	9.3 M	0.12	0.11	54.4 M	33.0 M	27.6 M	6.3 M	31.8 M	23.6 M	8.67	1.04	1.17	2.4 B	6.7 B	7.0 B	54	82	87.7	15.4
1014	1398/12/11	3,494	2.98	20.5 B	58.6 M	0.52	0.7	46.0 M	31.9 M	27.4 M	21.2 M	31.9 M	23.5 M	2.17	-1.0	1.17	9.4 B	7.8 B	7.1 B	349	315	78.4	32.5
1015	1398/12/10	3,394	-0.76	50.0 B	147.4 M	1.65	1.87	25.9 M	36.6 M	26.6 M	38.4 M	31.5 M	23.5 M	-1.48	1.16	1.13	292.3 M	14.8 B	6.7 B	1,352	905	70.1	69.5
1016	1398/12/07	3,421	4.97	28.1 B	82.1 M	1.03	1.06	36.7 M	34.5 M	27.0 M	38.2 M	20.2 M	21.7 M	-1.04	1.71	1.24	9.0 B	14.8 B	7.2 B	614	354	80.3	48.2
1017	1398/12/06	3,259	2.97	20.9 B	64.1 M	0.8	0.83	37.8 M	30.0 M	25.8 M	8.5 M	14.3 M	21.0 M	4.43	2.09	1.23	12.4 B	13.3 B	6.6 B	356	123	64.3	5.0
1018	1398/12/05	3,165	2.99	11.5 B	36.3 M	0.43	0.46	26.5 M	26.8 M	24.5 M	16.2 M	18.1 M	20.8 M	1.63	1.48	1.18	8.1 B	9.5 B	5.8 B	377	115	86.9	16.2
1019	1398/12/04	3,074	2.98	70.2 B	228.3 M	4.94	3.14	55.6 M	24.9 M	23.6 M	20.4 M	18.7 M	20.5 M	2.72	1.33	1.15	44.4 B	6.8 B	5.3 B	935	374	74.2	10.9
1020	1398/12/03	2,951	-2.77	11.0 B	36.8 M	0.67	0.48	10.5 M	14.0 M	20.8 M	12.9 M	17.6 M	21.4 M	-1.23	-1.26	-1.03	294.5 M	-1.8 B	2.5 B	796	624	75.9	73.2
1021	1398/11/30	2,988	-1.58	10.2 B	33.6 M	0.55	0.41	13.9 M	16.4 M	20.1 M	12.7 M	19.2 M	21.9 M	1.1	-1.17	-1.09	1.5 B	-1.4 B	2.3 B	623	564	85.0	70.1
1022	1398/11/29	3,076	-1.38	19.5 B	64.2 M	0.94	0.81	15.8 M	20.3 M	20.6 M	29.0 M	20.2 M	22.8 M	-1.84	1.0	-1.11	-6.8 B	596.2 M	3.0 B	535	524	43.2	78.0
1023	1398/11/28	3,114	-2.99	19.2 B	61.5 M	0.89	0.75	15.4 M	23.1 M	20.6 M	19.9 M	22.5 M	22.4 M	-1.3	1.03	-1.09	-5.4 B	969.1 M	3.4 B	590	723	47.2	75.1
1024	1398/11/27	3,179	-1.55	11.2 B	34.8 M	0.43	0.4	16.0 M	22.3 M	21.3 M	14.6 M	23.1 M	22.7 M	1.1	-1.04	-1.07	1.2 B	1.3 B	4.6 B	629	610	90.1	79.7
1025	1398/11/26	3,237	2.99	25.9 B	80.1 M	0.76	0.92	19.9 M	22.9 M	21.8 M	20.6 M	25.0 M	23.1 M	-1.04	-1.09	-1.06	2.7 B	3.0 B	5.3 B	839	679	64.4	54.0
1026	1398/11/23	3,144	2.98	20.8 B	66.3 M	0.61	0.77	38.3 M	28.7 M	21.8 M	16.8 M	26.4 M	23.1 M	2.28	1.09	-1.06	11.3 B	8.5 B	5.2 B	461	381	84.8	30.8
1027	1398/11/21	3,052	-2.99	30.3 B	99.4 M	0.98	1.16	30.8 M	28.1 M	21.1 M	39.7 M	27.9 M	23.7 M	-1.29	1.01	-1.13	-4.9 B	7.4 B	4.6 B	595	585	60.5	76.7
1028	1398/11/20	3,137	-3.0	20.9 B	66.3 M	0.68	0.81	15.9 M	28.0 M	20.3 M	22.6 M	24.0 M	23.3 M	-1.42	1.17	-1.15	-3.9 B	10.8 B	4.9 B	1,010	883	77.0	95.6
1029	1398/11/19	3,142	-0.63	29.2 B	90.3 M	0.95	1.14	21.1 M	30.7 M	20.5 M	24.4 M	23.2 M	23.3 M	-1.16	1.33	-1.14	10.0 B	12.4 B	5.1 B	1,337	749	96.8	62.7
1030	1398/11/16	3,180	4.95	64.4 B	203.6 M	3.12	2.87	47.7 M	32.0 M	20.4 M	27.5 M	22.8 M	23.5 M	1.73	1.4	-1.15	30.3 B	10.9 B	4.4 B	915	485	67.8	20.8
1031	1398/11/15	3,034	2.99	25.4 B	83.7 M	1.42	1.24	31.3 M	28.0 M	19.0 M	29.0 M	20.0 M	23.3 M	1.08	1.4	-1.23	5.5 B	6.7 B	2.8 B	646	509	79.6	58.1
1032	1398/11/14	2,950	2.97	18.8 B	63.9 M	1.06	0.98	30.4 M	23.5 M	18.2 M	14.6 M	18.0 M	23.1 M	2.08	1.31	-1.27	12.1 B	5.2 B	2.5 B	575	367	93.0	28.5
1033	1398/11/13	2,895	2.99	13.1 B	45.8 M	0.73	0.7	24.8 M	19.3 M	17.5 M	17.1 M	18.1 M	23.6 M	1.45	1.07	-1.35	4.0 B	2.0 B	1.8 B	483	467	91.3	61.0
1034	1398/11/12	2,827	2.99	22.1 B	78.7 M	1.13	0.98	21.3 M	16.7 M	17.0 M	22.9 M	17.9 M	24.2 M	-1.08	-1.07	-1.42	2.8 B	662.5 M	1.7 B	901	713	86.6	73.9
1035	1398/11/08	2,745	2.96	14.9 B	54.5 M	0.69	0.63	43.3 M	14.9 M	17.8 M	8.1 M	20.3 M	29.4 M	5.36	-1.37	-1.65	9.3 B	-2.3 B	2.4 B	269	287	78.0	15.5
1036	1398/11/07	2,705	1.62	14.1 B	52.8 M	0.56	0.58	13.9 M	12.4 M	18.6 M	19.4 M	21.7 M	30.0 M	-1.4	-1.75	-1.61	-2.4 B	-4.8 B	4.0 B	816	708	80.3	97.3
1037	1398/11/06	2,623	-3.0	18.4 B	69.1 M	0.78	0.78	13.2 M	14.3 M	19.8 M	17.1 M	23.7 M	30.8 M	-1.3	-1.65	-1.55	-3.8 B	-1.3 B	5.6 B	1,055	1,033	75.4	95.9
1038	1398/11/05	2,705	-0.15	15.6 B	57.8 M	0.58	0.67	12.1 M	14.7 M	20.4 M	16.9 M	24.8 M	32.5 M	-1.4	-1.69	-1.6	-2.7 B	45.8 M	5.9 B	1,076	926	82.9	100.0
1039	1398/11/02	2,730	-1.3	30.6 B	112.8 M	1.09	1.4	13.4 M	17.5 M	20.8 M	31.5 M	27.9 M	34.4 M	-2.35	-1.6	-1.66	-11.8 B	4.2 B	6.0 B	1,374	959	60.4	98.9
1040	1398/11/01	2,699	-1.17	28.8 B	104.0 M	1.07	1.37	10.8 M	20.1 M	21.4 M	22.9 M	25.4 M	35.0 M	-2.13	-1.26	-1.63	-3.2 B	9.5 B	6.6 B	1,966	1,066	73.6	84.8
1041	1398/10/30	2,731	5.0	35.9 B	131.3 M	1.58	1.89	25.2 M	24.5 M	22.9 M	48.0 M	25.1 M	37.5 M	-1.91	-1.02	-1.64	14.9 B	10.4 B	6.7 B	1,111	273	78.0	36.6
1042	1398/10/29	2,612	3.0	9.7 B	37.1 M	0.4	0.55	15.9 M	22.3 M	22.6 M	16.4 M	24.3 M	36.7 M	-1.03	-1.09	-1.63	3.0 B	7.2 B	6.0 B	592	389	97.7	66.2
1043	1398/10/28	2,536	2.96	29.7 B	117.0 M	1.7	1.88	30.8 M	20.9 M	22.8 M	31.9 M	27.2 M	38.2 M	-1.03	-1.3	-1.67	18.2 B	6.6 B	5.8 B	842	244	87.5	26.2
1044	1398/10/25	2,467	2.96	31.3 B	127.3 M	2.67	2.26	26.9 M	18.7 M	22.2 M	22.0 M	26.2 M	38.1 M	1.22	-1.4	-1.72	14.8 B	3.0 B	4.9 B	925	458	79.4	32.2
1045	1398/10/24	2,416	1.73	17.2 B	71.7 M	1.68	1.36	20.6 M	16.1 M	21.6 M	20.9 M	28.9 M	39.6 M	-1.02	-1.8	-1.84	963.9 M	-770.5 M	4.2 B	803	745	96.5	90.9
1046	1398/10/23	2,390	2.84	14.7 B	61.8 M	1.93	1.22	15.2 M	15.8 M	21.5 M	36.4 M	31.3 M	43.5 M	-2.4	-1.98	-2.02	-1.1 B	-978.0 M	4.1 B	862	390	89.2	96.8
1047	1398/10/22	2,353	2.98	19.2 B	82.8 M	4.46	1.77	14.2 M	14.8 M	22.0 M	30.9 M	29.9 M	44.7 M	-2.18	-2.02	-2.04	437.6 M	-876.2 M	4.1 B	1,326	594	97.6	95.4
1048	1398/10/21	2,285	1.96	280.4 M	1.2 M	0.04	0.03	18.7 M	12.6 M	23.1 M	6.1 M	30.4 M	47.9 M	3.07	-2.41	-2.07	0.0	-1.5 B	4.0 B	15	46	100.0	100.0
1049	1398/10/18	2,241	-1.97	4.6 B	20.7 M	0.21	0.44	9.9 M	12.7 M	22.9 M	78.6 M	31.5 M	48.9 M	-7.96	-2.47	-2.13	-4.1 B	-1.2 B	3.9 B	50	59	10.6	100.0
1050	1398/10/17	2,278	-2.98	10.6 B	46.3 M	0.36	1.04	22.6 M	18.7 M	22.9 M	23.4 M	57.5 M	48.1 M	-1.03	-3.06	-2.1	-73.8 M	3.2 B	4.0 B	443	432	94.8	95.5
1051	1398/10/15	2,348	-2.98	2.1 B	8.8 M	0.06	0.2	5.5 M	21.9 M	22.9 M	39.1 M	68.3 M	52.8 M	-7.06	-3.12	-2.31	-598.7 M	11.4 B	4.0 B	266	53	71.1	100.0
1052	1398/10/14	2,420	-2.97	3.8 B	15.8 M	0.1	0.36	3.0 M	25.3 M	23.6 M	39.7 M	67.1 M	52.4 M	-13.18	-2.65	-2.22	-2.8 B	17.4 B	4.1 B	259	91	20.4	94.3
1053	1398/10/11	2,498	2.97	13.2 B	52.9 M	0.37	1.26	12.9 M	26.5 M	24.2 M	30.3 M	67.5 M	52.2 M	-2.34	-2.55	-2.16	1.6 B	18.5 B	4.1 B	1,021	383	100.0	87.9
1054	1398/10/10	2,428	4.97	90.9 B	374.6 M	5.23	15.76	21.8 M	28.7 M	25.7 M	98.2 M	81.2 M	56.6 M	-4.51	-2.84	-2.2	17.8 B	18.2 B	4.0 B	3,883	680	93.1	73.5
1055	1398/10/09	2,313	2.98	42.5 B	183.5 M	4.88	12.4	40.2 M	43.1 M	30.5 M	5.6 M	23.9 M	27.7 M	7.11	1.81	1.1	40.9 B	14.6 B	3.1 B	1,021	26	96.6	0.3
1056	1398/10/08	2,246	2.98	32.8 B	145.9 M	16.34	18.91	54.1 M	43.9 M	24.9 M	24.0 M	28.7 M	27.8 M	2.26	1.53	-1.12	29.7 B	6.1 B	972.1 M	579	69	95.6	5.0
1057	1398/10/07	2,182	2.97	3.8 B	17.5 M	3.08	2.54	65.9 M	20.3 M	12.3 M	23.9 M	27.9 M	27.5 M	2.75	-1.37	-2.24	2.5 B	161.2 M	-544.9 M	54	46	93.1	28.8
1058	1398/10/04	2,120	-0.8	511.7 M	2.4 M	0.38	0.33	6.2 M	11.5 M	10.0 M	11.9 M	24.5 M	27.0 M	-1.91	-2.13	-2.7	0.0	-329.8 M	-669.6 M	82	43	100.0	100.0
1059	1398/10/03	2,135	-0.33	1.9 B	8.8 M	1.42	1.16	22.9 M	12.6 M	11.1 M	49.7 M	23.7 M	27.5 M	-2.17	-1.89	-2.49	-194.5 M	-309.1 M	-647.2 M	74	38	89.7	100.0
1060	1398/10/02	2,149	-0.56	2.9 B	13.3 M	3.37	1.87	14.7 M	8.4 M	12.1 M	34.7 M	17.3 M	26.8 M	-2.37	-2.05	-2.21	-1.5 B	-229.7 M	-584.4 M	83	77	42.7	93.7
1061	1398/10/01	2,180	0.0	555.2 M	2.6 M	0.37	0.36	7.1 M	6.5 M	12.0 M	15.0 M	10.4 M	25.8 M	-2.11	-1.59	-2.15	0.0	43.9 M	-513.6 M	78	37	100.0	100.0
1062	1398/09/30	2,169	1.17	283.9 M	1.3 M	0.17	0.18	5.4 M	7.3 M	12.5 M	6.2 M	21.0 M	26.2 M	-1.15	-2.88	-2.09	0.0	-463.5 M	-537.2 M	53	46	100.0	100.0
1063	1398/09/27	2,155	2.96	1.2 B	5.5 M	0.63	0.75	10.8 M	7.5 M	12.7 M	12.1 M	24.8 M	26.7 M	-1.12	-3.29	-2.1	103.3 M	-616.2 M	-544.0 M	79	62	72.4	63.7
1064	1398/09/26	2,089	-2.93	1.8 B	8.5 M	0.87	1.21	5.0 M	7.6 M	12.7 M	8.9 M	33.9 M	27.2 M	-1.77	-4.46	-2.14	202.8 M	-890.6 M	-554.9 M	131	51	36.8	25.4
1065	1398/09/25	2,134	-0.33	402.2 M	1.9 M	0.19	0.26	4.6 M	8.3 M	13.8 M	10.0 M	42.1 M	27.4 M	-2.2	-5.08	-1.98	-86.4 M	-1.4 B	-569.3 M	69	40	78.4	99.9
1066	1398/09/24	2,120	-2.97	3.8 B	17.7 M	2.0	2.71	9.6 M	9.5 M	14.4 M	52.6 M	42.8 M	27.7 M	-5.46	-4.52	-1.93	-2.5 B	-1.4 B	-596.2 M	130	72	33.0	100.0
1067	1398/09/23	2,188	0.46	1.2 B	5.5 M	0.61	0.87	7.7 M	16.0 M	14.7 M	29.3 M	36.6 M	25.4 M	-3.81	-2.29	-1.72	-763.7 M	-853.5 M	-502.3 M	57	41	36.4	99.9
1068	1398/09/20	2,218	-0.72	2.3 B	10.5 M	1.23	1.76	10.4 M	15.3 M	15.0 M	63.4 M	35.4 M	24.5 M	-6.07	-2.31	-1.63	-1.3 B	-939.2 M	-470.9 M	97	36	44.4	100.0
1069	1398/09/19	2,269	-0.92	2.9 B	13.2 M	1.77	2.39	6.7 M	15.3 M	15.6 M	46.7 M	30.6 M	22.6 M	-6.98	-1.99	-1.45	-2.6 B	-893.3 M	-416.1 M	58	63	13.2	100.0
1070	1398/09/18	2,250	-0.04	697.6 M	3.0 M	0.4	0.56	12.1 M	14.6 M	16.1 M	16.2 M	27.9 M	20.4 M	-1.34	-1.91	-1.27	-20.4 M	-668.9 M	-277.4 M	56	43	97.1	100.0
1071	1398/09/17	2,259	2.96	2.7 B	11.9 M	1.95	2.44	57.8 M	13.5 M	15.9 M	30.2 M	28.1 M	20.2 M	1.91	-2.08	-1.27	342.0 M	-819.9 M	-281.7 M	42	69	90.4	77.7
1072	1398/09/16	2,218	1.14	1.5 B	6.8 M	1.35	1.31	4.8 M	5.2 M	13.2 M	26.0 M	25.1 M	18.9 M	-5.4	-4.82	-1.43	-1.2 B	-1.0 B	-304.7 M	60	57	19.5	100.0
1073	1398/09/13	2,196	-0.14	1.7 B	7.6 M	1.39	1.16	6.0 M	5.4 M	15.6 M	28.1 M	22.5 M	20.1 M	-4.65	-4.19	-1.29	-1.0 B	-793.1 M	-265.5 M	51	48	18.4	80.5
1074	1398/09/12	2,170	-3.0	1.8 B	8.0 M	1.12	1.29	4.7 M	11.1 M	20.0 M	37.1 M	21.9 M	26.2 M	-7.94	-1.97	-1.31	-1.4 B	-495.7 M	-321.3 M	66	47	17.6	99.4
1075	1398/09/11	2,220	-1.42	906.0 M	4.1 M	0.59	0.64	3.5 M	21.9 M	21.1 M	18.9 M	20.8 M	25.5 M	-5.36	1.05	-1.21	-775.7 M	3.6 M	-249.6 M	37	48	14.4	100.0
1076	1398/09/10	2,279	1.33	951.1 M	4.2 M	0.61	0.68	7.4 M	23.6 M	21.4 M	17.0 M	20.5 M	26.1 M	-2.3	1.15	-1.22	-678.3 M	151.0 M	-228.0 M	37	56	28.7	100.0
1077	1398/09/09	2,259	1.99	270.2 M	1.2 M	0.17	0.18	5.5 M	26.2 M	21.1 M	8.2 M	22.3 M	26.0 M	-1.48	1.18	-1.23	-38.0 M	192.3 M	-194.9 M	42	33	86.0	100.0
1078	1398/09/06	2,221	2.97	2.2 B	9.9 M	1.53	1.62	28.9 M	28.3 M	22.5 M	24.8 M	23.0 M	26.9 M	1.17	1.23	-1.19	447.8 M	172.4 M	-153.6 M	61	53	80.0	59.6
1079	1398/09/05	2,186	2.97	3.5 B	16.1 M	4.17	2.99	42.2 M	24.4 M	21.6 M	28.0 M	20.8 M	26.4 M	1.51	1.18	-1.22	1.1 B	60.1 M	-183.7 M	73	72	88.5	58.0
1080	1398/09/04	2,125	1.63	598.9 M	2.8 M	0.66	0.52	14.6 M	14.2 M	18.9 M	15.7 M	15.3 M	25.5 M	-1.07	-1.08	-1.35	-38.7 M	-169.3 M	-241.9 M	36	36	87.6	94.1
1081	1398/09/03	2,099	1.01	1.0 B	4.8 M	1.14	0.88	24.2 M	13.0 M	19.0 M	26.4 M	15.6 M	25.7 M	-1.09	-1.2	-1.35	-471.7 M	-286.4 M	-246.1 M	22	38	53.0	100.0
1082	1398/09/02	2,089	-0.1	344.1 M	1.7 M	0.41	0.28	7.0 M	8.8 M	18.5 M	10.8 M	14.3 M	25.4 M	-1.54	-1.63	-1.37	-137.1 M	-324.2 M	-237.2 M	22	27	45.0	84.9
1083	1398/08/29	2,098	0.58	1.5 B	7.0 M	2.07	1.23	7.0 M	8.3 M	18.5 M	11.3 M	13.2 M	26.2 M	-1.61	-1.59	-1.41	-113.9 M	-323.8 M	-330.2 M	32	30	15.5	23.3
1084	1398/08/28	2,092	2.85	644.4 M	3.1 M	0.85	0.47	23.1 M	10.4 M	18.8 M	10.8 M	13.7 M	26.4 M	2.13	-1.32	-1.4	-84.8 M	-335.7 M	-324.7 M	17	44	60.9	74.1
1085	1398/08/27	2,050	0.99	1.0 B	5.0 M	1.74	0.77	6.5 M	9.8 M	21.6 M	17.0 M	13.9 M	28.3 M	-2.62	-1.42	-1.31	-624.5 M	-275.0 M	-298.8 M	14	42	9.0	70.4
1086	1398/08/26	2,050	-1.16	888.4 M	4.4 M	1.98	0.61	4.5 M	9.0 M	21.6 M	20.1 M	12.2 M	29.2 M	-4.43	-1.37	-1.35	-660.4 M	-171.5 M	-295.9 M	27	39	13.8	88.1
1087	1398/08/25	2,076	0.05	190.3 M	917.9 K	0.21	0.09	2.5 M	9.1 M	23.7 M	5.1 M	9.5 M	29.8 M	-2.09	-1.05	-1.26	-135.1 M	-63.0 M	-257.9 M	14	33	18.1	89.1
1088	1398/08/22	2,113	1.0	710.7 M	3.4 M	0.31	0.31	15.7 M	17.9 M	33.9 M	14.3 M	20.8 M	34.0 M	1.09	-1.16	-1.0	-173.4 M	-117.4 M	117.3 M	20	34	44.1	68.5
1089	1398/08/21	2,070	1.37	931.7 M	4.5 M	0.44	0.37	13.0 M	28.0 M	37.2 M	11.5 M	45.9 M	34.2 M	1.13	-1.64	1.09	218.5 M	-513.9 M	289.3 M	53	41	74.1	50.6
1090	1398/08/20	2,021	-1.99	245.0 M	1.2 M	0.11	0.1	4.4 M	30.2 M	38.8 M	8.4 M	53.0 M	33.4 M	-1.9	-1.76	1.16	-107.0 M	-557.6 M	322.3 M	31	29	56.2	99.9
1091	1398/08/19	2,050	0.79	216.3 M	1.0 M	0.09	0.07	4.4 M	29.2 M	40.9 M	7.1 M	53.8 M	34.0 M	-1.63	-1.84	1.2	-118.0 M	-604.9 M	366.8 M	22	30	44.4	99.0
1092	1398/08/18	2,010	1.62	2.4 B	11.9 M	1.12	0.85	36.3 M	27.2 M	41.7 M	48.1 M	52.7 M	34.6 M	-1.32	-1.94	1.2	-406.9 M	-584.8 M	352.3 M	55	50	82.5	99.3
1093	1398/08/14	1,979	-2.94	7.2 B	36.4 M	9.79	2.62	41.1 M	26.1 M	40.6 M	91.5 M	51.0 M	33.7 M	-2.22	-1.95	1.21	-2.2 B	-345.6 M	369.1 M	121	78	69.1	99.0
1094	1398/08/13	2,039	-3.0	26.5 M	129.8 K	0.03	0.01	2.4 M	15.3 M	39.3 M	13.2 M	20.1 M	29.5 M	-5.5	-1.32	1.33	0.0	54.7 M	469.5 M	11	2	100.0	100.0
1095	1398/08/12	2,070	-2.95	1.3 B	6.4 M	1.94	0.37	14.6 M	14.8 M	39.3 M	28.7 M	18.1 M	34.1 M	-1.97	-1.23	1.15	-343.9 M	34.1 M	280.6 M	69	47	74.5	100.0
1096	1398/08/11	2,160	-0.6	451.3 M	2.1 M	0.53	0.1	7.6 M	15.1 M	39.0 M	11.0 M	15.1 M	35.4 M	-1.45	-1.0	1.1	-17.2 M	78.5 M	312.2 M	53	38	89.1	92.9
1097	1398/08/08	2,174	2.98	1.8 B	8.3 M	1.73	0.32	30.3 M	16.6 M	42.4 M	30.2 M	17.1 M	37.1 M	1.0	-1.03	1.14	789.2 M	23.1 M	908.0 M	51	25	85.4	41.7
1098	1398/08/06	2,123	2.96	338.9 M	1.6 M	0.35	0.06	6.1 M	10.6 M	43.8 M	9.5 M	20.0 M	43.2 M	-1.55	-1.89	1.01	-154.8 M	-534.0 M	1.3 B	18	28	32.4	78.1
1099	1398/08/04	2,050	0.74	262.2 M	1.3 M	0.15	0.05	5.3 M	10.9 M	44.1 M	8.3 M	20.5 M	43.7 M	-1.56	-1.89	1.01	-102.6 M	-503.9 M	1.4 B	26	29	52.9	92.1
1100	1398/08/01	2,080	-0.72	648.8 M	3.2 M	0.37	0.1	16.5 M	27.3 M	45.6 M	19.1 M	27.2 M	44.3 M	-1.16	1.01	1.03	-122.2 M	-396.7 M	1.6 B	32	34	81.2	100.0
1101	1398/07/30	2,088	2.3	1.1 B	5.4 M	0.48	0.17	9.9 M	27.7 M	49.9 M	19.4 M	29.5 M	44.9 M	-1.96	-1.07	1.11	-293.8 M	-485.8 M	2.1 B	31	31	27.0	52.9
1102	1398/07/29	2,092	1.06	2.6 B	12.6 M	0.57	0.37	12.2 M	35.1 M	53.7 M	28.0 M	31.1 M	45.3 M	-2.3	1.13	1.19	-2.0 B	-406.9 M	2.5 B	36	87	17.1	94.7
1103	1398/07/28	2,068	-2.96	70.3 M	339.8 K	0.01	0.01	6.0 M	63.4 M	57.9 M	5.0 M	42.0 M	46.4 M	1.2	1.51	1.25	-4.1 M	1.5 B	3.1 B	11	14	94.1	100.0
1104	1398/07/24	2,131	-2.96	4.3 B	20.3 M	0.81	0.58	60.0 M	71.0 M	58.3 M	38.1 M	41.0 M	47.3 M	1.58	1.73	1.23	433.2 M	2.1 B	3.2 B	51	69	70.9	60.8
1105	1398/07/23	2,192	-2.97	923.8 M	4.2 M	0.16	0.12	14.9 M	65.9 M	57.9 M	37.9 M	34.3 M	46.7 M	-2.55	1.92	1.24	-567.6 M	2.2 B	3.2 B	23	24	37.1	98.5
1106	1398/07/22	2,247	-2.98	4.4 B	19.3 M	0.61	0.57	40.9 M	68.7 M	57.5 M	31.0 M	33.6 M	44.8 M	1.32	2.04	1.28	100.4 M	2.5 B	3.2 B	60	76	56.2	53.9
1107	1398/07/21	2,272	0.89	15.5 B	66.9 M	3.62	2.16	85.5 M	67.2 M	58.0 M	62.2 M	33.6 M	45.6 M	1.37	2.0	1.27	7.4 B	2.4 B	3.2 B	148	85	81.7	34.1
1108	1398/07/20	2,252	2.97	3.9 B	17.4 M	0.8	0.57	119.4 M	48.5 M	55.6 M	15.0 M	25.6 M	42.8 M	7.95	1.9	1.3	3.3 B	889.7 M	2.8 B	31	29	94.3	11.1
1109	1398/07/17	2,235	0.09	3.9 B	17.8 M	0.69	0.59	40.5 M	35.8 M	54.4 M	19.2 M	29.0 M	44.0 M	2.11	1.24	1.24	880.0 M	206.9 M	2.6 B	74	110	77.0	54.3
1110	1398/07/16	2,231	-2.96	2.8 B	12.7 M	0.42	0.43	62.0 M	35.1 M	54.3 M	31.9 M	44.9 M	45.0 M	1.94	-1.28	1.21	781.5 M	-724.5 M	2.5 B	44	61	96.1	68.6
1111	1398/07/15	2,292	-2.96	10.0 B	43.5 M	1.1	1.51	40.3 M	30.6 M	53.4 M	31.8 M	46.7 M	44.6 M	1.27	-1.53	1.2	-407.6 M	-823.3 M	2.4 B	79	113	31.8	35.9
1112	1398/07/14	2,362	-3.0	218.5 M	925.1 K	0.02	0.03	4.2 M	37.5 M	53.0 M	18.2 M	50.9 M	46.3 M	-4.32	-1.36	1.15	-70.9 M	1.6 B	2.5 B	35	12	67.6	100.0
1113	1398/07/13	2,390	0.59	8.2 B	33.8 M	0.62	1.22	30.0 M	41.8 M	53.4 M	35.4 M	64.1 M	45.4 M	-1.18	-1.53	1.17	-148.5 M	3.2 B	2.5 B	126	111	46.0	47.8
1114	1398/07/10	2,410	-1.43	9.1 B	38.2 M	0.75	1.48	36.2 M	43.4 M	54.5 M	84.7 M	70.7 M	44.5 M	-2.34	-1.63	1.23	-3.8 B	3.9 B	2.5 B	111	92	44.3	85.9
1115	1398/07/09	2,373	-0.88	8.9 B	36.2 M	0.64	1.45	28.6 M	45.8 M	55.4 M	44.8 M	65.1 M	40.2 M	-1.57	-1.42	1.38	287.7 M	5.4 B	2.7 B	195	118	62.9	59.7
1116	1398/07/08	2,395	2.97	21.4 B	89.6 M	1.94	4.32	49.5 M	57.7 M	58.4 M	48.1 M	73.3 M	39.0 M	1.03	-1.27	1.5	11.9 B	7.3 B	2.5 B	331	93	76.3	20.8
1117	1398/07/07	2,337	3.0	20.5 B	88.1 M	2.27	5.29	47.1 M	71.5 M	59.5 M	111.3 M	85.9 M	36.9 M	-2.36	-1.2	1.61	7.7 B	6.5 B	1.9 B	417	107	95.8	58.1
1118	1398/07/06	2,269	3.0	4.2 B	18.5 M	0.45	0.89	44.7 M	132.0 M	66.5 M	17.0 M	23.6 M	25.4 M	2.63	5.59	2.61	3.2 B	6.8 B	1.5 B	74	9	78.7	3.6
1119	1398/07/03	2,203	2.99	4.6 B	20.7 M	0.54	0.95	83.5 M	133.5 M	63.5 M	4.7 M	40.5 M	25.1 M	17.68	3.29	2.53	3.8 B	6.8 B	1.3 B	46	9	84.3	0.9
1120	1398/07/02	2,139	3.03	14.1 B	65.7 M	2.48	3.43	157.8 M	132.6 M	58.8 M	41.7 M	34.0 M	27.6 M	3.79	3.89	2.13	10.1 B	6.0 B	1.1 B	69	19	77.5	5.6
1121	1398/07/01	2,077	5.97	7.8 B	37.8 M	1.97	2.15	267.1 M	102.5 M	47.0 M	9.5 M	25.3 M	26.7 M	28.04	4.05	1.76	7.7 B	3.9 B	554.4 M	29	7	98.7	0.8
1122	1398/06/31	1,960	0.15	10.1 B	51.3 M	5.31	3.31	193.3 M	79.0 M	37.5 M	22.1 M	25.9 M	26.5 M	8.74	3.05	1.42	9.3 B	2.3 B	154.5 M	49	10	94.2	2.2
1123	1398/06/30	1,960	5.38	6.2 B	31.5 M	6.86	2.1	60.9 M	41.8 M	25.0 M	61.8 M	22.7 M	25.8 M	-1.01	1.84	-1.03	3.1 B	405.3 M	-349.7 M	85	33	84.0	33.1
1124	1398/06/27	1,917	1.43	864.6 M	4.6 M	0.91	0.29	22.9 M	21.7 M	19.5 M	18.0 M	20.3 M	25.5 M	1.27	1.07	-1.31	-336.9 M	-439.4 M	-568.1 M	23	48	61.0	100.0
1125	1398/06/26	1,933	1.58	1.4 B	7.3 M	1.31	0.44	20.3 M	17.1 M	19.7 M	16.7 M	20.4 M	26.9 M	1.21	-1.2	-1.37	-436.8 M	-589.5 M	-635.6 M	47	83	68.5	100.0
1126	1398/06/25	1,903	5.96	219.3 M	1.2 M	0.12	0.07	73.1 M	12.0 M	18.9 M	24.4 M	23.4 M	28.9 M	3.0	-1.96	-1.53	0.0	-759.0 M	-761.6 M	3	9	100.0	100.0
1127	1398/06/13	1,821	3.0	655.6 M	3.7 M	0.34	0.21	19.2 M	20.3 M	18.2 M	11.1 M	26.9 M	28.8 M	1.73	-1.33	-1.58	-336.7 M	-589.0 M	-783.9 M	12	51	35.1	86.5
1128	1398/06/11	1,768	-2.86	1.1 B	6.2 M	0.57	0.32	552.8 K	21.6 M	17.7 M	90.7 M	29.6 M	29.5 M	-164.12	-1.37	-1.67	-1.1 B	-555.8 M	-839.8 M	4	12	0.2	100.0
1129	1398/06/09	1,820	0.55	1.3 B	7.1 M	0.75	0.37	6.9 M	22.5 M	18.9 M	19.0 M	23.2 M	31.1 M	-2.76	-1.03	-1.65	-1.1 B	-361.5 M	-991.8 M	27	67	14.3	97.9
1130	1398/06/06	1,789	-1.87	1.8 B	10.0 M	0.9	0.46	8.8 M	24.1 M	19.3 M	25.1 M	24.4 M	31.2 M	-2.85	-1.01	-1.61	-1.3 B	-106.2 M	-944.4 M	28	61	13.7	84.8
1131	1398/06/04	1,835	2.74	4.1 B	22.6 M	2.91	1.04	30.5 M	24.2 M	19.2 M	50.6 M	27.9 M	33.7 M	-1.66	-1.15	-1.76	850.3 M	-394.1 M	-1.2 B	76	29	56.4	35.7
1132	1398/06/02	1,800	5.02	1.5 B	8.3 M	1.14	0.38	25.9 M	15.7 M	17.5 M	22.6 M	23.8 M	33.8 M	1.15	-1.51	-1.93	-171.0 M	-735.6 M	-1.4 B	37	50	64.7	76.3
1133	1398/05/30	1,750	2.94	987.3 M	5.8 M	0.22	0.25	24.5 M	13.3 M	16.8 M	13.8 M	24.5 M	33.0 M	1.77	-1.84	-1.97	-115.0 M	-754.0 M	-1.3 B	32	65	79.4	91.0
1134	1398/05/28	1,700	8.7	218.6 M	1.3 M	0.04	0.05	14.6 M	16.4 M	17.6 M	14.8 M	26.6 M	33.8 M	-1.02	-1.62	-1.92	189.0 M	-650.7 M	-1.3 B	15	2	100.0	13.6
1135	1398/05/14	1,610	0.37	2.8 B	17.7 M	0.53	0.75	5.1 M	24.1 M	19.8 M	34.5 M	32.8 M	32.0 M	-6.83	-1.36	-1.62	-2.7 B	-754.5 M	-1.2 B	21	82	3.7	100.0
1136	1398/05/12	1,600	-0.31	918.3 M	5.7 M	0.17	0.21	2.0 M	22.9 M	19.6 M	20.4 M	28.9 M	31.3 M	-10.04	-1.26	-1.59	-857.1 M	-488.1 M	-1.1 B	30	45	6.6	100.0
1137	1398/05/09	1,625	9.13	935.1 M	5.8 M	0.17	0.19	33.0 M	24.9 M	24.1 M	29.0 M	29.0 M	29.8 M	1.14	-1.16	-1.23	-262.6 M	-380.2 M	-904.8 M	7	17	24.7	52.8
1138	1398/04/29	1,489	0.61	15.0 B	101.1 M	5.5	3.49	23.0 M	21.5 M	24.9 M	21.4 M	26.2 M	30.7 M	1.08	-1.22	-1.23	401.2 M	-494.4 M	-745.8 M	87	75	13.3	10.6
1139	1398/04/26	1,480	0.27	6.3 B	42.6 M	3.05	1.51	35.4 M	18.7 M	27.3 M	51.1 M	30.0 M	31.1 M	-1.44	-1.61	-1.14	-330.1 M	-821.0 M	-517.6 M	96	73	54.0	59.2
1140	1398/04/24	1,449	0.84	1.7 B	11.2 M	0.64	0.38	4.3 M	13.1 M	27.0 M	20.1 M	27.6 M	29.6 M	-4.63	-2.1	-1.1	-1.4 B	-1.1 B	-458.9 M	36	77	9.5	93.7
1141	1398/04/22	1,480	2.21	995.2 M	6.9 M	0.41	0.23	16.4 M	13.2 M	28.4 M	18.5 M	33.2 M	30.1 M	-1.13	-2.52	-1.06	-317.9 M	-1.4 B	-248.8 M	19	34	31.2	63.2
1142	1398/04/19	1,450	3.5	1.4 B	9.8 M	0.55	0.33	6.7 M	12.1 M	28.2 M	16.3 M	34.2 M	30.6 M	-2.44	-2.81	-1.09	-833.5 M	-1.4 B	-252.0 M	51	72	24.1	83.1
1143	1398/04/17	1,447	3.43	3.0 B	21.4 M	0.97	0.74	14.8 M	12.6 M	28.1 M	38.1 M	36.3 M	30.9 M	-2.58	-2.87	-1.1	-1.2 B	-1.6 B	-179.8 M	110	75	54.2	95.3
1144	1398/04/15	1,397	-0.07	2.9 B	20.4 M	1.11	0.73	24.4 M	17.6 M	28.7 M	42.7 M	41.4 M	30.3 M	-1.75	-2.36	-1.06	-1.7 B	-2.1 B	-118.2 M	36	60	30.7	89.7
1145	1398/04/12	1,398	-0.71	4.0 B	28.6 M	1.1	1.05	4.2 M	16.5 M	28.2 M	44.4 M	37.9 M	29.5 M	-10.48	-2.3	-1.05	-3.0 B	-1.8 B	-37.5 M	35	70	3.7	77.6
1146	1398/04/10	1,400	-2.64	692.4 M	4.9 M	0.17	0.18	6.5 M	17.3 M	27.8 M	25.0 M	41.3 M	28.8 M	-3.82	-2.39	-1.03	-446.6 M	-2.6 B	83.0 M	31	26	29.2	93.7
1147	1398/04/05	1,430	0.78	2.0 B	13.7 M	0.48	0.46	9.2 M	16.7 M	28.0 M	25.7 M	42.4 M	29.0 M	-2.78	-2.54	-1.03	-1.5 B	-2.9 B	129.8 M	51	75	23.9	97.7
1148	1398/04/03	1,419	-0.07	6.0 B	42.6 M	1.8	1.5	41.7 M	17.2 M	29.0 M	53.5 M	40.0 M	29.8 M	-1.28	-2.33	-1.03	-4.1 B	-2.6 B	236.5 M	41	109	28.2	96.5
1149	1398/04/01	1,420	-0.35	285.9 M	2.0 M	0.07	0.07	39.6 M	17.2 M	28.4 M	8.3 M	34.5 M	27.1 M	4.77	-2.0	1.05	-138.6 M	-1.8 B	522.9 M	3	31	41.6	90.1
1150	1398/03/29	1,402	-2.3	9.5 B	66.6 M	3.66	2.55	9.5 M	22.8 M	28.0 M	50.4 M	30.6 M	27.4 M	-5.29	-1.34	1.02	-6.8 B	-1.1 B	539.0 M	42	142	4.2	75.4
1151	1398/03/27	1,400	4.4	2.8 B	19.2 M	0.62	0.75	11.7 M	22.7 M	28.1 M	41.7 M	21.3 M	24.4 M	-3.58	1.07	1.15	-1.8 B	199.3 M	828.8 M	81	66	34.3	100.0
1152	1398/03/25	1,411	10.93	1.5 B	11.3 M	0.27	0.45	14.3 M	35.6 M	28.4 M	16.8 M	17.2 M	23.3 M	-1.18	2.07	1.22	0.0	1.0 B	897.6 M	106	90	100.0	100.0
1153	1398/03/22	1,315	8.68	2.5 B	19.4 M	0.37	0.78	31.2 M	37.4 M	28.7 M	30.4 M	22.0 M	23.7 M	1.02	1.7	1.21	-188.7 M	1.6 B	879.7 M	73	81	92.3	100.0
1154	1398/03/20	1,210	2.46	4.3 B	35.4 M	0.71	1.35	42.6 M	41.8 M	27.9 M	7.0 M	20.4 M	23.9 M	6.12	2.05	1.17	3.1 B	2.7 B	893.6 M	89	97	88.6	15.8
1155	1398/03/18	1,153	4.53	680.5 M	5.8 M	0.1	0.21	8.8 M	41.0 M	28.3 M	13.5 M	23.4 M	26.0 M	-1.52	1.76	1.09	-126.6 M	2.2 B	959.4 M	45	39	58.5	77.1
1156	1398/03/13	1,145	5.63	9.2 B	83.1 M	1.99	3.48	74.3 M	42.5 M	28.6 M	17.6 M	25.1 M	26.0 M	4.21	1.69	1.1	2.4 B	2.8 B	1.1 B	82	207	66.5	39.9
1157	1398/03/11	1,095	2.91	7.5 B	69.6 M	2.3	3.26	29.4 M	35.6 M	25.5 M	52.0 M	34.7 M	28.6 M	-1.77	1.03	-1.12	2.9 B	2.2 B	1.0 B	218	67	85.0	46.3
1158	1398/03/08	1,070	2.2	6.9 B	64.9 M	3.69	3.34	57.1 M	34.4 M	25.2 M	21.8 M	23.7 M	26.1 M	2.62	1.45	-1.03	5.0 B	1.8 B	940.9 M	95	21	78.5	6.6
1159	1398/03/04	1,047	1.75	2.6 B	25.3 M	1.84	1.29	35.5 M	24.5 M	24.1 M	16.9 M	22.7 M	25.7 M	2.11	1.08	-1.07	844.8 M	776.8 M	818.2 M	47	49	63.1	31.2
1160	1398/03/01	1,044	0.19	4.4 B	43.1 M	5.31	2.37	35.7 M	20.9 M	25.0 M	29.4 M	24.3 M	26.5 M	1.21	-1.16	-1.06	2.8 B	593.6 M	890.5 M	120	50	96.5	33.1
1161	1398/02/30	1,040	-0.48	596.0 M	5.7 M	0.6	0.3	8.6 M	10.8 M	24.2 M	59.6 M	24.5 M	26.1 M	-6.95	-2.27	-1.08	-381.6 M	-77.9 M	816.7 M	25	10	36.0	100.0
1162	1398/02/28	1,029	-0.96	1.3 B	12.1 M	0.71	0.61	14.5 M	12.8 M	24.4 M	16.8 M	23.5 M	25.4 M	-1.15	-1.83	-1.04	609.8 M	96.1 M	847.2 M	87	39	100.0	51.8
1163	1398/02/25	1,030	1.18	176.5 M	1.7 M	0.08	0.09	5.5 M	19.6 M	25.2 M	11.0 M	32.2 M	25.9 M	-2.0	-1.64	-1.03	0.0	110.3 M	836.3 M	32	16	100.0	100.0
1164	1398/02/23	1,030	3.0	631.2 M	6.2 M	0.31	0.31	12.0 M	21.8 M	25.7 M	20.7 M	30.0 M	26.2 M	-1.73	-1.37	-1.02	-71.1 M	430.3 M	832.6 M	46	30	87.1	98.4
1165	1398/02/21	1,000	-5.3	1.5 B	14.9 M	0.71	0.73	8.6 M	22.0 M	26.4 M	32.2 M	30.1 M	26.8 M	-3.74	-1.37	-1.02	-546.8 M	481.2 M	850.8 M	71	36	41.1	77.9
1166	1398/02/18	1,052	-4.19	1.4 B	13.1 M	0.66	0.67	21.1 M	24.0 M	27.7 M	39.0 M	28.5 M	26.2 M	-1.85	-1.19	1.06	488.6 M	398.7 M	897.8 M	51	15	77.8	42.4
1167	1398/02/16	1,071	-0.37	5.4 B	49.4 M	4.37	2.87	31.2 M	22.3 M	28.0 M	39.0 M	27.0 M	25.3 M	-1.25	-1.21	1.11	680.6 M	214.7 M	873.3 M	129	86	74.4	61.8
1168	1398/02/14	1,090	3.42	2.1 B	19.5 M	2.0	1.2	24.3 M	14.9 M	27.3 M	12.3 M	19.9 M	21.7 M	1.98	-1.33	1.26	1.6 B	7.2 M	840.1 M	86	40	100.0	23.5
1169	1398/02/11	1,040	0.39	353.0 M	3.4 M	0.16	0.2	9.4 M	11.7 M	27.2 M	8.9 M	26.4 M	22.6 M	1.05	-2.25	1.2	183.1 M	-295.3 M	760.3 M	31	12	82.3	30.4
1170	1398/02/09	1,036	0.0	2.0 B	19.2 M	0.86	1.14	16.4 M	23.7 M	28.3 M	25.9 M	28.5 M	22.6 M	-1.58	-1.2	1.25	-958.9 M	555.1 M	790.7 M	49	68	40.3	88.4
1171	1398/02/07	1,010	-1.94	721.2 M	7.0 M	0.28	0.42	6.9 M	24.9 M	28.9 M	22.5 M	26.1 M	21.7 M	-3.27	-1.05	1.33	-431.4 M	1.1 B	838.8 M	42	32	40.2	100.0
1172	1398/02/04	1,031	-2.0	764.4 M	7.4 M	0.28	0.46	7.3 M	24.6 M	29.9 M	18.4 M	27.9 M	20.7 M	-2.5	-1.13	1.44	-357.1 M	1.5 B	860.3 M	49	39	47.1	93.8
1173	1398/02/02	1,002	-7.31	1.2 B	11.7 M	0.39	0.75	15.5 M	27.6 M	31.1 M	83.1 M	30.3 M	21.1 M	-5.36	-1.1	1.47	87.9 M	1.9 B	878.2 M	70	12	88.4	81.2
1174	1398/01/31	1,102	6.58	6.5 B	60.3 M	2.6	4.78	41.2 M	32.4 M	32.5 M	31.0 M	21.7 M	17.4 M	1.33	1.49	1.87	4.4 B	2.4 B	873.7 M	140	43	88.5	20.5
1175	1398/01/28	1,080	3.25	2.6 B	25.4 M	1.19	2.19	24.6 M	33.0 M	30.2 M	13.2 M	18.5 M	14.0 M	1.87	1.79	2.15	1.9 B	1.9 B	658.1 M	97	37	91.2	18.6
1176	1398/01/26	1,012	-7.83	1.9 B	18.1 M	0.83	1.66	17.1 M	35.4 M	30.9 M	35.6 M	20.9 M	14.1 M	-2.09	1.69	2.19	1.4 B	1.8 B	563.6 M	111	15	100.0	28.2
1177	1398/01/24	1,020	-16.05	2.1 B	18.8 M	0.78	1.83	36.1 M	44.3 M	35.5 M	17.0 M	14.8 M	11.7 M	2.13	3.0	3.03	1.6 B	1.6 B	495.6 M	48	8	84.0	6.6
1178	1398/01/21	1,107	20.46	3.2 B	26.2 M	1.37	2.86	51.2 M	46.3 M	35.1 M	11.7 M	13.9 M	11.2 M	4.37	3.32	3.13	2.5 B	1.4 B	415.6 M	55	26	88.5	9.6
1179	1398/01/19	970	11.49	2.5 B	27.5 M	1.65	3.33	76.6 M	43.7 M	30.5 M	39.5 M	16.7 M	10.2 M	1.94	2.62	2.99	2.3 B	834.5 M	288.4 M	33	6	100.0	9.4
1180	1398/01/17	880	0.11	1.4 B	15.9 M	0.97	2.02	30.4 M	29.1 M	21.8 M	574.7 K	16.2 M	10.5 M	52.89	1.79	2.09	1.3 B	434.9 M	154.8 M	44	3	96.9	0.1
1181	1398/01/10	880	2.33	1.8 B	20.5 M	1.65	2.97	15.3 M	32.2 M	19.0 M	426.6 K	17.1 M	10.6 M	35.95	1.88	1.79	228.7 M	246.4 M	82.7 M	15	3	12.7	0.1
1182	1398/01/07	861	0.58	2.6 B	30.6 M	4.72	4.67	37.1 M	36.1 M	18.7 M	10.8 M	15.3 M	10.4 M	3.43	2.37	1.8	391.0 M	200.5 M	71.2 M	12	5	16.9	2.1
1183	1398/01/05	856	0.0	72.9 M	852.0 K	0.13	0.08	0.0	27.2 M	16.3 M	14.6 M	12.7 M	9.7 M	0.0	2.14	1.69	-72.9 M	125.7 M	49.3 M	0	5	0.0	100.0
1184	1397/12/27	860	1.18	1.3 B	15.3 M	2.52	1.56	32.4 M	21.4 M	14.1 M	48.5 M	12.0 M	12.2 M	-1.5	1.79	1.16	292.0 M	141.1 M	16.2 M	15	4	37.2	14.8
1185	1397/12/25	850	0.12	1.3 B	14.8 M	2.07	1.64	55.8 M	27.4 M	12.6 M	10.7 M	10.2 M	11.7 M	5.24	2.68	1.08	393.3 M	240.9 M	-1.3 M	8	5	35.4	4.2
1186	1397/12/22	849	1.56	68.4 M	806.0 K	0.11	0.08	13.5 M	21.5 M	10.7 M	6.8 M	9.9 M	11.7 M	1.97	2.17	-1.1	-1.1 M	162.6 M	-19.4 M	5	10	98.4	100.0
1187	1397/12/20	820	-3.3	60.1 M	718.8 K	0.1	0.06	5.5 M	19.9 M	12.1 M	4.3 M	8.6 M	12.0 M	1.27	2.32	1.0	17.0 M	162.8 M	-299.9 K	11	10	100.0	71.7
1188	1397/12/18	847	2.67	52.7 M	621.8 K	0.09	0.05	4.1 M	20.7 M	12.6 M	9.7 M	10.0 M	9.8 M	-2.39	2.06	1.3	4.2 M	159.4 M	-18.4 M	13	5	100.0	92.0
1189	1397/12/15	900	9.76	1.1 B	13.3 M	2.91	0.91	42.3 M	22.6 M	13.1 M	14.7 M	9.0 M	9.9 M	2.88	2.51	1.33	791.3 M	158.0 M	-28.6 M	26	21	100.0	28.1
1190	1397/12/13	820	4.86	1.7 B	20.4 M	15.03	1.49	1.5 M	7.1 M	9.1 M	3.1 M	3.7 M	9.6 M	-2.0	1.93	-1.04	1.5 M	24.4 M	-27.7 M	5	2	0.5	0.4
1191	1397/12/11	790	1.15	31.1 M	397.6 K	0.17	0.03	3.9 M	6.7 M	8.5 M	2.4 M	3.6 M	9.4 M	1.63	1.84	-1.1	0.0	26.6 M	-25.0 M	8	13	100.0	100.0
1192	1397/12/08	781	-6.47	27.5 M	352.0 K	0.1	0.03	3.9 M	7.0 M	8.0 M	27.5 M	4.8 M	9.6 M	-7.0	1.47	-1.2	0.0	26.4 M	-20.1 M	7	1	100.0	100.0
1193	1397/12/06	800	-5.88	13.7 M	164.4 K	0.04	0.01	1.8 M	7.4 M	7.7 M	2.3 M	2.3 M	9.4 M	-1.28	3.15	-1.21	-3.0 M	26.3 M	-18.7 M	6	6	78.3	100.0
1194	1397/12/04	839	-1.29	137.1 M	1.6 M	0.28	0.12	34.3 M	7.8 M	7.7 M	4.6 M	3.1 M	9.5 M	7.39	2.55	-1.23	123.2 M	20.0 M	-17.9 M	4	3	100.0	10.1
1195	1397/12/01	850	0.0	361.8 M	4.3 M	0.65	0.31	1.7 M	2.2 M	7.2 M	510.0 K	12.3 M	9.4 M	3.26	-5.49	-1.31	12.8 M	-81.1 M	-22.5 M	8	1	3.7	0.1
1196	1397/11/29	850	0.0	425.4 M	5.0 M	0.87	0.38	212.5 K	3.6 M	7.2 M	1.5 M	11.7 M	9.4 M	-7.0	-3.25	-1.3	-1.1 M	-104.9 M	-23.0 M	2	1	0.1	0.3
1197	1397/11/27	850	0.0	574.0 M	6.8 M	0.74	0.52	136.0 K	4.3 M	7.1 M	340.0 K	10.8 M	9.2 M	-2.5	-2.52	-1.29	-408.0 K	-105.1 M	-23.2 M	2	2	0.0	0.1
1198	1397/11/24	850	0.0	277.5 M	3.3 M	0.14	0.25	2.7 M	4.0 M	7.1 M	3.4 M	9.3 M	9.2 M	-1.26	-2.31	-1.29	-34.4 M	-114.1 M	-22.4 M	5	14	4.9	17.3
1199	1397/11/17	860	0.23	806.6 M	9.5 M	0.42	0.77	3.3 M	6.8 M	7.2 M	20.7 M	14.9 M	9.4 M	-6.35	-2.19	-1.32	-382.2 M	-254.2 M	-20.7 M	10	20	4.1	51.4
1200	1397/11/15	850	-11.46	698.2 M	8.1 M	0.38	0.68	6.6 M	7.1 M	7.3 M	9.6 M	14.0 M	8.7 M	-1.44	-1.97	-1.2	-106.6 M	-189.5 M	-1.7 M	7	16	6.6	21.9
1201	1397/11/13	920	-8.09	123.0 M	1.3 M	0.05	0.11	5.7 M	6.9 M	7.3 M	4.6 M	14.7 M	8.7 M	1.23	-2.12	-1.19	-1.7 M	-161.8 M	2.3 M	7	9	32.3	33.6
1202	1397/11/08	995	-1.58	2.4 B	23.7 M	0.9	2.21	2.6 M	10.9 M	7.3 M	3.8 M	15.8 M	8.7 M	-1.47	-1.45	-1.2	-45.9 M	-85.3 M	2.4 M	10	19	1.1	3.0
1203	1397/11/06	1,000	61.81	7.3 B	72.2 M	4.2	10.12	8.2 M	12.4 M	7.3 M	19.1 M	10.4 M	8.9 M	-2.32	1.19	-1.21	-734.5 M	-145.3 M	4.6 M	59	64	6.7	16.7
1204	1396/12/23	591	-2.48	498.6 M	8.1 M	0.32	1.2	5.7 M	16.5 M	7.1 M	18.7 M	7.1 M	6.0 M	-3.26	2.32	1.18	-59.1 M	-38.1 M	40.3 M	6	5	6.9	18.7
1205	1396/12/21	598	-3.55	32.3 M	533.0 K	0.02	0.08	4.6 M	11.9 M	7.1 M	0.0	6.9 M	5.6 M	0.0	1.71	1.26	32.3 M	135.3 M	43.1 M	7	0	100.0	0.0
1206	1396/12/19	611	-10.01	1.3 B	21.7 M	1.0	3.85	37.0 M	10.4 M	7.1 M	15.9 M	6.6 M	5.3 M	2.32	1.56	1.33	380.4 M	140.2 M	40.9 M	12	4	33.0	4.7
1207	1396/12/16	649	4.17	2.0 B	29.0 M	1.81	6.88	27.1 M	7.3 M	5.8 M	4.3 M	6.4 M	4.9 M	6.35	1.15	1.17	-345.5 M	83.5 M	21.2 M	3	100	4.1	21.6
1208	1396/12/14	600	-0.83	1.7 B	26.6 M	2.46	9.05	12.5 M	6.6 M	5.5 M	10.5 M	8.5 M	5.3 M	1.19	-1.27	1.05	-198.5 M	158.5 M	38.0 M	32	57	24.1	36.1
1209	1396/12/12	600	-16.78	3.0 B	49.7 M	48.96	106.29	8.8 M	5.5 M	4.7 M	9.1 M	4.4 M	2.7 M	-1.03	1.25	1.74	807.7 M	200.7 M	47.9 M	104	12	30.5	3.6
1210	1396/10/30	730	3.99	89.4 M	1.2 M	1.54	2.76	2.2 M	2.2 M	2.1 M	1.7 M	1.5 M	2.0 M	1.28	1.44	1.07	56.9 M	45.2 M	7.7 M	34	10	82.5	18.9
1211	1396/10/27	700	-2.37	129.3 M	1.8 M	3.31	4.63	2.4 M	2.2 M	2.1 M	272.0 K	1.4 M	2.2 M	8.72	1.58	-1.04	96.7 M	34.3 M	3.5 M	41	2	75.2	0.4
1212	1396/10/26	711	-2.47	61.9 M	863.4 K	2.01	2.35	2.2 M	1.9 M	1.9 M	1.9 M	1.6 M	2.4 M	1.15	1.16	-1.22	29.7 M	14.2 M	-2.1 M	19	6	66.1	18.2
1213	1396/10/25	720	-0.96	27.4 M	376.0 K	1.06	1.0	1.7 M	1.9 M	1.9 M	1.5 M	1.4 M	2.5 M	1.19	1.34	-1.32	12.8 M	11.2 M	-4.3 M	9	2	57.4	10.8
1214	1396/10/24	740	-0.94	54.9 M	755.4 K	3.62	2.14	2.2 M	1.9 M	1.9 M	1.3 M	1.4 M	2.6 M	1.71	1.41	-1.37	30.2 M	8.7 M	-5.1 M	16	4	64.3	9.4
1215	1396/10/23	740	-6.21	14.6 M	196.0 K	0.81	0.55	748.6 K	1.7 M	1.8 M	521.3 K	1.4 M	2.6 M	1.44	1.2	-1.42	2.5 M	2.3 M	-6.7 M	4	1	20.4	3.6
1216	1396/10/20	807	9.8	46.9 M	594.0 K	4.33	1.7	1.5 M	1.9 M	1.8 M	1.8 M	2.9 M	2.5 M	-1.16	-1.49	-1.38	-4.2 M	-3.6 M	-6.8 M	10	11	32.1	41.1
1217	1396/10/19	770	5.05	16.5 M	224.9 K	2.17	0.63	3.2 M	2.3 M	2.0 M	432.7 K	3.9 M	2.6 M	7.29	-1.66	-1.28	14.9 M	-2.8 M	-5.5 M	5	2	95.3	5.2
1218	1396/10/17	733	-2.27	190.7 K	2.6 K	0.01	0.01	190.7 K	1.3 M	2.0 M	190.7 K	2.8 M	2.7 M	1.0	-2.15	-1.36	0.0	-5.9 M	-6.3 M	1	1	100.0	100.0
1219	1396/10/16	750	1.08	1.9 M	25.1 K	0.13	0.07	0.0	1.8 M	2.0 M	1.9 M	3.8 M	2.7 M	0.0	-2.15	-1.36	-1.9 M	-10.1 M	-6.1 M	0	1	0.0	100.0
1220	1396/10/13	742	0.0	27.0 M	363.8 K	2.51	0.95	0.0	1.6 M	1.9 M	13.5 M	3.0 M	2.8 M	0.0	-1.87	-1.43	-27.0 M	-10.4 M	-5.9 M	0	2	0.0	100.0
1221	1396/10/12	731	-6.64	5.2 M	70.0 K	0.4	0.18	1.7 M	1.5 M	1.9 M	1.7 M	1.6 M	2.7 M	1.0	-1.07	-1.41	0.0	-7.3 M	-5.7 M	3	3	100.0	100.0
1222	1396/10/11	751	-3.84	4.5 M	57.0 K	0.2	0.15	1.2 M	1.2 M	1.9 M	637.5 K	1.5 M	2.7 M	1.9	-1.21	-1.44	-828.0 K	-10.0 M	-6.0 M	3	7	81.4	100.0
1223	1396/10/10	797	-3.74	29.9 M	383.0 K	0.95	1.01	2.2 M	1.3 M	1.9 M	6.0 M	1.7 M	2.8 M	-2.69	-1.31	-1.49	-21.0 M	-11.6 M	-5.8 M	4	5	29.7	100.0
1224	1396/10/09	838	1.45	4.7 M	56.7 K	0.12	0.14	670.6 K	2.4 M	1.9 M	671.3 K	1.7 M	2.7 M	1.0	1.41	-1.46	-3.4 M	-7.7 M	-5.2 M	2	7	28.5	100.0
1225	1396/10/06	827	2.48	12.9 M	156.6 K	0.26	0.39	879.7 K	2.3 M	1.9 M	924.2 K	1.9 M	3.0 M	-1.05	1.23	-1.57	-11.2 M	-6.1 M	-5.3 M	2	14	13.6	100.0
1226	1396/10/05	790	3.4	18.2 M	225.5 K	0.31	0.57	810.3 K	2.2 M	1.9 M	1.2 M	2.7 M	3.4 M	-1.5	-1.2	-1.82	-13.3 M	-9.5 M	-5.5 M	6	15	26.7	100.0
1227	1396/10/04	752	1.48	46.2 M	604.6 K	0.93	1.59	2.1 M	2.3 M	1.9 M	2.6 M	3.8 M	3.9 M	-1.28	-1.67	-2.05	-9.1 M	-9.9 M	-4.9 M	2	5	9.0	28.6
1228	1396/10/03	745	1.5	71.8 M	969.0 K	1.69	2.76	5.7 M	2.3 M	2.0 M	5.0 M	4.3 M	3.9 M	1.13	-1.91	-1.97	-1.7 M	-11.0 M	-4.5 M	5	6	39.4	41.8
1229	1396/10/02	714	-2.19	25.7 M	350.5 K	0.63	1.01	1.7 M	1.6 M	1.6 M	2.8 M	4.1 M	3.6 M	-1.62	-2.6	-2.21	4.7 M	-11.3 M	-4.4 M	6	2	39.7	21.5
1230	1396/09/29	738	0.68	63.9 M	875.0 K	2.08	2.71	1.7 M	1.6 M	1.6 M	3.1 M	3.8 M	3.7 M	-1.81	-2.47	-2.3	-28.0 M	-12.5 M	-4.9 M	11	15	29.9	73.8
1231	1396/09/28	739	-0.14	58.8 M	802.5 K	2.2	2.8	1.6 M	1.4 M	1.6 M	5.5 M	4.1 M	3.8 M	-3.43	-2.87	-2.45	-15.4 M	-6.9 M	-3.9 M	11	6	29.9	56.0
1232	1396/09/27	741	0.14	18.9 M	255.0 K	0.64	0.86	0.0	2.2 M	1.5 M	14.7 M	2.8 M	3.5 M	0.0	-1.26	-2.28	-14.7 M	517.0 K	-2.8 M	0	1	0.0	77.9
1233	1396/09/26	740	-2.12	43.3 M	584.8 K	2.0	2.0	1.0 M	2.2 M	1.6 M	3.1 M	2.2 M	3.4 M	-3.03	-1.01	-2.11	-3.2 M	3.5 M	-2.5 M	6	3	14.2	21.6
1234	1396/09/25	757	2.3	18.9 M	250.0 K	0.79	0.85	2.3 M	2.6 M	1.6 M	1.2 M	2.0 M	3.1 M	1.88	1.31	-1.96	-1.4 M	5.0 M	-2.6 M	1	3	12.0	19.2
1235	1396/09/22	740	-0.4	15.9 M	214.9 K	0.6	0.72	1.1 M	2.2 M	1.6 M	390.8 K	2.7 M	3.3 M	2.81	-1.26	-2.08	318.0 K	5.6 M	-3.0 M	1	2	6.9	4.9
1236	1396/09/21	743	1.23	38.6 M	519.1 K	1.87	1.75	3.3 M	2.1 M	1.5 M	925.5 K	4.4 M	3.4 M	3.6	-2.07	-2.2	21.5 M	943.5 K	-3.0 M	7	2	60.5	4.8
1237	1396/09/20	734	-1.48	30.7 M	418.3 K	1.99	1.41	2.2 M	1.6 M	1.3 M	3.9 M	5.4 M	3.6 M	-1.75	-3.28	-2.8	0.0	-4.8 M	-4.4 M	7	4	50.6	50.6
1238	1396/09/19	744	-0.13	4.3 M	57.9 K	0.23	0.18	2.2 M	1.3 M	1.2 M	0.0	4.8 M	3.5 M	0.0	-3.68	-3.0	4.3 M	-4.1 M	-4.7 M	2	0	100.0	0.0
1239	1396/09/18	747	0.13	27.0 M	362.6 K	1.41	1.12	1.2 M	1.1 M	1.1 M	6.5 M	5.3 M	3.7 M	-5.6	-4.74	-3.35	1.6 M	-6.6 M	-5.6 M	7	1	30.2	24.2
1240	1396/09/14	740	-0.8	31.8 M	426.5 K	1.93	1.35	725.0 K	1.0 M	1.1 M	6.0 M	5.4 M	3.6 M	-8.33	-5.29	-3.28	-22.7 M	-8.1 M	-5.9 M	2	4	4.6	76.0
1241	1396/09/13	747	-0.13	9.1 M	122.5 K	0.59	0.39	0.0	1.0 M	1.1 M	7.5 M	4.7 M	3.3 M	0.0	-4.71	-2.9	-7.5 M	-6.7 M	-5.2 M	0	1	0.0	81.6
1242	1396/09/12	750	-0.92	6.0 M	79.7 K	0.3	0.22	1.5 M	867.8 K	1.2 M	273.0 K	4.0 M	3.2 M	5.45	-4.64	-2.67	3.9 M	-5.2 M	-4.7 M	3	2	74.9	9.2
1243	1396/09/11	757	0.66	20.7 M	273.7 K	0.96	0.71	430.1 K	1.4 M	1.5 M	8.9 M	4.1 M	3.3 M	-20.6	-3.0	-2.22	-8.4 M	-6.2 M	-4.4 M	1	1	2.1	42.8
1244	1396/09/08	748	-0.93	29.1 M	386.7 K	1.48	0.96	909.1 K	992.7 K	1.4 M	7.5 M	2.7 M	3.1 M	-8.27	-2.76	-2.22	-5.7 M	-4.7 M	-4.6 M	2	1	6.3	25.8
1245	1396/09/07	757	0.13	18.3 M	242.0 K	0.82	0.57	763.8 K	1.0 M	1.4 M	4.5 M	2.7 M	3.0 M	-5.91	-2.65	-2.09	-15.8 M	-4.4 M	-4.9 M	3	4	12.5	98.8
1246	1396/09/05	756	-0.4	4.4 M	58.7 K	0.2	0.13	469.8 K	1.1 M	1.4 M	1.3 M	2.4 M	2.9 M	-2.77	-2.15	-2.08	105.9 K	-2.8 M	-5.3 M	3	1	31.8	29.4
1247	1396/09/04	759	0.26	27.5 M	362.1 K	1.15	0.74	7.6 M	1.3 M	1.4 M	2.2 M	2.3 M	3.0 M	3.42	-1.75	-2.11	-1.3 M	-1.8 M	-5.9 M	1	4	27.6	32.3
1248	1396/09/01	757	-0.26	28.4 M	375.0 K	1.11	0.77	297.5 K	1.2 M	1.4 M	654.5 K	3.2 M	3.1 M	-2.2	-2.63	-2.21	-833.2 K	-3.1 M	-5.9 M	6	4	6.3	9.2
1249	1396/08/30	759	0.0	20.6 M	271.1 K	0.79	0.57	1.2 M	1.4 M	1.4 M	7.6 M	3.0 M	3.2 M	-6.52	-2.15	-2.21	-4.1 M	-3.9 M	-6.2 M	3	1	17.0	36.9
1250	1396/08/29	759	0.26	30.3 M	400.0 K	1.26	0.85	0.0	1.4 M	1.4 M	4.0 M	2.8 M	3.1 M	0.0	-1.96	-2.2	-8.0 M	-4.9 M	-5.9 M	0	2	0.0	26.3
1251	1396/08/27	749	-1.32	5.6 M	73.7 K	0.18	0.16	1.4 M	1.3 M	1.4 M	614.2 K	2.6 M	3.1 M	2.27	-2.03	-2.18	5.0 M	-3.5 M	-5.7 M	4	1	100.0	11.0
1252	1396/08/24	758	-0.13	35.0 M	460.8 K	1.16	0.98	2.8 M	1.2 M	1.4 M	5.3 M	3.1 M	3.1 M	-1.9	-2.69	-2.18	-7.6 M	-5.7 M	-6.2 M	3	3	24.0	45.7
1253	1396/08/23	759	-0.13	36.5 M	481.2 K	1.14	1.06	551.0 K	989.1 K	1.4 M	1.2 M	2.8 M	3.0 M	-2.17	-2.8	-2.19	-5.0 M	-5.4 M	-6.0 M	4	6	6.0	19.6
1254	1396/08/22	759	0.4	22.4 M	294.5 K	0.69	0.61	912.0 K	991.3 K	1.4 M	3.4 M	4.0 M	3.1 M	-3.69	-4.05	-2.23	-9.2 M	-7.1 M	-5.9 M	1	3	4.1	45.0
1255	1396/08/21	760	-0.52	21.1 M	278.5 K	0.64	0.55	1.1 M	1.0 M	1.4 M	2.8 M	3.9 M	3.3 M	-2.56	-3.89	-2.42	-744.8 K	-6.1 M	-6.8 M	7	3	36.5	40.0
1256	1396/08/20	760	-0.52	37.5 M	491.1 K	1.35	0.98	871.5 K	1.1 M	1.4 M	5.7 M	3.7 M	3.2 M	-6.58	-3.47	-2.39	-6.2 M	-7.8 M	-8.3 M	6	2	13.9	30.6
1257	1396/08/17	757	-1.3	34.2 M	447.8 K	1.0	0.81	1.2 M	1.3 M	1.4 M	3.1 M	3.4 M	3.3 M	-2.65	-2.61	-2.38	-5.7 M	-5.9 M	-8.9 M	11	6	37.0	53.5
1258	1396/08/16	766	-0.39	46.5 M	605.8 K	1.22	1.14	779.3 K	2.4 M	1.5 M	6.7 M	3.4 M	3.6 M	-8.55	-1.41	-2.38	-13.8 M	-2.8 M	-10.1 M	8	3	13.4	43.0
1259	1396/08/15	767	0.13	24.7 M	320.8 K	0.56	0.57	1.1 M	2.1 M	1.6 M	2.8 M	2.6 M	3.4 M	-2.5	-1.26	-2.13	-4.0 M	-2.8 M	-10.0 M	4	3	18.2	34.3
1260	1396/08/14	767	0.0	23.0 M	300.0 K	0.46	0.52	3.8 M	2.1 M	1.6 M	2.6 M	2.7 M	2.6 M	1.46	-1.26	-1.67	-9.2 M	-4.4 M	-11.6 M	1	5	16.5	56.6
1261	1396/08/13	767	-0.52	11.1 M	144.5 K	0.19	0.24	2.7 M	1.8 M	1.5 M	2.5 M	2.7 M	2.7 M	1.07	-1.49	-1.8	3.0 M	-7.2 M	-12.4 M	3	2	72.3	44.9
1262	1396/08/10	773	1.18	67.2 M	871.9 K	1.1	1.51	5.6 M	1.7 M	1.6 M	3.0 M	3.0 M	2.9 M	1.85	-1.78	-1.75	9.8 M	-10.2 M	-13.0 M	5	6	41.3	26.8
1263	1396/08/09	769	0.79	64.5 M	845.2 K	1.24	1.49	766.5 K	1.2 M	1.4 M	2.4 M	3.0 M	2.9 M	-3.09	-2.49	-2.12	-13.7 M	-12.3 M	-14.5 M	13	10	15.4	36.6
1264	1396/08/08	775	-0.13	54.8 M	718.0 K	1.27	1.34	1.8 M	1.4 M	1.5 M	2.9 M	3.3 M	3.0 M	-1.61	-2.33	-2.04	-11.8 M	-10.8 M	-14.8 M	8	9	26.7	48.2
1265	1396/08/07	774	1.18	53.7 M	691.4 K	1.44	1.32	352.5 K	1.1 M	1.4 M	2.8 M	3.4 M	3.0 M	-7.91	-3.08	-2.08	-23.3 M	-8.4 M	-14.2 M	5	9	3.3	46.8
1266	1396/08/06	780	-0.89	48.5 M	634.5 K	1.65	1.25	1.6 M	1.3 M	1.5 M	4.6 M	3.7 M	3.2 M	-2.94	-2.85	-2.11	-11.9 M	-4.5 M	-14.3 M	10	6	32.1	56.7
1267	1396/08/03	780	-1.14	85.8 M	1.1 M	4.44	2.3	1.8 M	844.5 K	1.5 M	3.2 M	2.4 M	3.1 M	-1.73	-2.8	-2.07	-858.9 K	-2.9 M	-14.3 M	3	2	6.4	7.4
1268	1396/08/02	789	-0.25	21.2 M	268.8 K	1.26	0.5	516.6 K	250.2 K	1.5 M	3.2 M	2.3 M	3.3 M	-6.28	-9.06	-2.22	-6.0 M	-3.4 M	-15.4 M	1	2	2.4	30.6
1269	1396/08/01	792	-0.25	12.0 M	151.2 K	0.43	0.25	49.3 K	160.4 K	1.5 M	0.0	1.8 M	3.3 M	0.0	-11.04	-2.19	98.5 K	-3.0 M	-16.6 M	2	0	0.8	0.0
1270	1396/07/30	794	-0.38	20.2 M	255.0 K	0.55	0.41	397.0 K	644.5 K	1.5 M	2.0 M	3.6 M	3.5 M	-5.11	-5.64	-2.29	-3.7 M	-8.3 M	-18.7 M	1	2	2.0	20.1
1271	1396/07/29	796	-0.25	12.2 M	153.0 K	0.31	0.24	238.8 K	928.1 K	1.5 M	1.5 M	3.4 M	3.5 M	-6.12	-3.64	-2.31	-4.1 M	-13.9 M	-19.0 M	1	3	2.0	36.0
1272	1396/07/26	798	0.13	31.9 M	400.0 K	0.55	0.64	0.0	963.4 K	1.6 M	3.2 M	3.9 M	3.6 M	0.0	-4.01	-2.29	-3.2 M	-16.6 M	-19.0 M	0	1	0.0	10.0
1273	1396/07/25	798	0.13	8.3 M	104.0 K	0.14	0.16	114.2 K	1.5 M	1.5 M	1.4 M	4.9 M	3.6 M	-12.55	-3.15	-2.34	-4.1 M	-21.8 M	-19.3 M	2	3	2.8	51.8
1274	1396/07/24	799	1.01	68.8 M	862.8 K	1.13	1.34	987.3 K	1.6 M	1.6 M	7.8 M	4.4 M	3.6 M	-7.93	-2.75	-2.3	-26.4 M	-23.4 M	-19.8 M	5	4	7.2	45.5
1275	1396/07/23	800	0.5	63.6 M	804.5 K	1.11	1.3	1.2 M	1.6 M	1.7 M	3.0 M	2.2 M	3.5 M	-2.5	-1.38	-2.12	-31.9 M	-25.3 M	-20.1 M	8	14	14.8	65.1
1276	1396/07/22	793	-0.38	24.4 M	306.9 K	0.41	0.49	910.0 K	1.7 M	1.7 M	5.1 M	2.3 M	3.6 M	-5.59	-1.39	-2.06	-17.6 M	-24.0 M	-19.2 M	3	4	11.2	83.3
1277	1396/07/19	815	-0.61	122.5 M	1.5 M	2.82	2.81	2.7 M	2.4 M	1.8 M	8.9 M	2.5 M	3.5 M	-3.28	-1.04	-1.95	-29.0 M	-22.2 M	-18.6 M	9	6	19.9	43.5
1278	1396/07/18	818	1.11	16.5 M	200.9 K	0.32	0.35	122.7 K	1.7 M	1.6 M	1.5 M	2.1 M	3.2 M	-12.49	-1.21	-2.02	-12.1 M	-20.5 M	-17.1 M	1	8	0.7	74.4
1279	1396/07/17	817	-1.92	77.6 M	960.0 K	2.07	1.7	938.8 K	1.8 M	1.6 M	925.1 K	2.3 M	3.4 M	1.01	-1.29	-2.12	-36.0 M	-21.9 M	-17.4 M	4	43	4.8	51.3
1280	1396/07/16	791	1.02	51.9 M	623.4 K	1.49	1.15	469.5 K	2.0 M	2.0 M	6.6 M	5.0 M	4.7 M	-14.07	-2.48	-2.34	-25.5 M	-14.7 M	-16.7 M	2	4	1.8	50.9
1281	1396/07/15	796	-1.12	34.6 M	442.0 K	1.1	0.81	3.9 M	2.2 M	2.1 M	6.4 M	5.7 M	4.5 M	-1.64	-2.6	-2.17	-8.6 M	-14.7 M	-16.0 M	6	5	68.2	93.1
1282	1396/07/12	794	-5.48	40.5 M	502.8 K	1.31	0.91	1.2 M	1.1 M	1.7 M	4.0 M	4.7 M	4.2 M	-3.46	-4.19	-2.43	-20.3 M	-15.5 M	-16.0 M	10	8	28.5	78.7
1283	1396/07/11	840	-1.06	54.6 M	650.0 K	1.16	1.24	0.0	523.4 K	2.1 M	4.7 M	6.2 M	4.2 M	0.0	-11.84	-1.94	-18.9 M	-15.9 M	-15.9 M	0	4	0.0	34.6
1284	1396/07/10	850	-0.12	8.5 M	100.0 K	0.12	0.19	0.0	1.4 M	1.9 M	101.8 K	5.7 M	4.0 M	0.0	-3.99	-2.08	-101.8 K	-18.1 M	-15.2 M	0	1	0.0	1.2
1285	1396/07/05	852	0.12	34.1 M	400.0 K	0.44	0.76	0.0	1.3 M	1.9 M	25.6 M	6.3 M	3.9 M	0.0	-4.91	-2.08	-25.6 M	-26.7 M	-15.4 M	0	1	0.0	75.0
1286	1396/07/04	850	-0.58	30.9 M	362.5 K	0.4	0.69	946.3 K	1.2 M	2.1 M	2.8 M	5.1 M	3.6 M	-2.91	-4.44	-1.74	-12.8 M	-23.3 M	-14.0 M	1	5	3.1	44.6
1287	1396/07/03	855	-0.12	34.3 M	401.2 K	0.47	0.78	100.5 K	1.2 M	2.7 M	11.1 M	5.4 M	3.6 M	-110.46	-4.61	-1.35	-22.1 M	-21.7 M	-12.9 M	1	2	0.3	64.8
1288	1396/07/02	853	-0.23	130.7 M	1.5 M	2.46	3.5	2.3 M	1.2 M	2.7 M	4.3 M	4.8 M	3.5 M	-1.86	-4.12	-1.27	-29.8 M	-19.2 M	-12.7 M	2	8	3.5	26.3
1289	1396/07/01	849	-0.59	117.9 M	1.4 M	2.54	3.48	1.2 M	852.1 K	2.7 M	7.0 M	4.5 M	3.4 M	-5.95	-5.27	-1.26	-43.0 M	-15.7 M	-11.2 M	5	7	5.0	41.5
1290	1396/06/29	860	0.47	74.3 M	870.1 K	2.06	2.37	8.2 K	1.5 M	2.8 M	3.0 M	3.7 M	3.4 M	-361.95	-2.39	-1.19	-8.9 M	-13.7 M	-10.8 M	1	3	0.0	12.0
1291	1396/06/28	858	1.06	29.9 M	350.0 K	0.83	0.86	0.0	1.8 M	2.9 M	2.5 M	3.8 M	3.4 M	0.0	-2.14	-1.16	-4.9 M	-14.8 M	-11.6 M	0	2	0.0	16.4
1292	1396/06/27	852	-1.16	12.0 M	141.0 K	0.35	0.33	81.2 K	1.8 M	2.9 M	4.7 M	3.5 M	4.1 M	-57.49	-2.0	-1.43	-9.3 M	-14.7 M	-14.8 M	1	2	0.7	77.9
1293	1396/06/26	860	1.3	31.3 M	363.0 K	0.77	0.9	860.0 K	1.9 M	2.9 M	2.7 M	3.4 M	4.3 M	-3.09	-1.76	-1.46	-12.4 M	-12.9 M	-16.1 M	1	5	2.8	42.4
1294	1396/06/25	860	0.47	84.2 M	990.9 K	2.27	2.49	2.3 M	1.7 M	2.8 M	4.5 M	3.5 M	4.3 M	-1.96	-2.06	-1.51	-33.2 M	-13.9 M	-15.4 M	5	10	13.5	52.9
1295	1396/06/22	850	-0.35	23.1 M	270.0 K	0.65	0.7	0.0	3.6 M	3.0 M	3.6 M	3.8 M	4.6 M	0.0	-1.08	-1.54	-14.5 M	-11.9 M	-17.2 M	0	4	0.0	62.7
1296	1396/06/21	810	-5.81	30.2 M	354.1 K	0.79	0.95	1.8 M	3.6 M	3.0 M	1.9 M	3.7 M	4.5 M	-1.1	-1.04	-1.5	-4.4 M	-11.3 M	-16.7 M	3	5	17.4	31.8
1297	1396/06/20	860	-0.92	4.3 M	50.0 K	0.09	0.13	0.0	3.3 M	3.1 M	0.0	3.4 M	4.5 M	0.0	-1.02	-1.48	0.0	-12.2 M	-16.9 M	0	0	0.0	0.0
1298	1396/06/19	860	-1.49	60.4 M	696.7 K	1.57	2.02	759.4 K	3.8 M	3.1 M	3.3 M	3.4 M	4.5 M	-4.38	1.13	-1.46	-17.7 M	-15.7 M	-17.1 M	3	6	3.8	33.0
1299	1396/06/15	869	-0.69	71.3 M	816.0 K	2.25	2.53	17.4 M	3.3 M	3.3 M	5.8 M	3.1 M	4.6 M	3.01	1.07	-1.41	-23.0 M	-13.2 M	-16.6 M	1	7	24.4	56.8
1300	1396/06/14	867	-0.12	13.3 M	152.2 K	0.43	0.46	0.0	1.5 M	2.8 M	2.8 M	2.2 M	4.4 M	0.0	-1.44	-1.54	-11.2 M	-9.4 M	-16.5 M	0	4	0.0	84.1
1301	1396/06/13	868	-0.23	45.5 M	524.8 K	1.68	1.68	1.2 M	2.1 M	2.8 M	1.5 M	2.0 M	4.4 M	-1.33	1.05	-1.53	-8.9 M	-6.6 M	-17.4 M	3	8	7.6	27.2
1302	1396/06/12	873	0.58	56.0 M	644.0 K	2.87	2.25	7.6 M	4.2 M	3.0 M	3.6 M	2.4 M	4.4 M	2.11	1.73	-1.49	-17.6 M	-3.0 M	-17.4 M	1	7	13.6	45.1
1303	1396/06/11	822	-4.64	6.7 M	77.8 K	0.37	0.27	332.5 K	3.8 M	2.9 M	1.3 M	2.4 M	4.4 M	-4.06	1.62	-1.56	-5.4 M	-3.0 M	-16.9 M	4	5	19.7	100.0
1304	1396/06/08	860	0.23	35.4 M	410.9 K	1.7	1.41	1.5 M	5.1 M	3.2 M	1.6 M	2.6 M	4.5 M	-1.1	2.0	-1.41	-3.7 M	-2.0 M	-17.0 M	3	5	12.3	22.7
1305	1396/06/07	867	-1.14	8.8 M	102.5 K	0.37	0.35	8.6 M	5.0 M	3.1 M	1.5 M	4.1 M	4.5 M	5.81	1.21	-1.44	2.7 M	-8.3 M	-18.2 M	1	4	97.6	67.1
1306	1396/06/06	870	-0.91	29.0 M	330.4 K	0.74	1.17	9.3 M	4.5 M	2.8 M	3.1 M	4.4 M	4.5 M	2.98	1.04	-1.59	9.2 M	-13.8 M	-18.9 M	3	6	96.4	64.7
1307	1396/06/05	878	3.42	17.6 M	200.0 K	0.41	0.65	0.0	2.4 M	2.1 M	4.4 M	7.3 M	4.3 M	0.0	-3.07	-2.06	-17.6 M	-29.2 M	-19.6 M	0	4	0.0	100.0
1308	1396/04/27	849	2.04	950.9 K	11.2 K	0.02	0.03	101.9 K	2.4 M	2.7 M	950.9 K	8.0 M	4.1 M	-9.33	-3.37	-1.51	-849.0 K	-32.7 M	-18.8 M	1	1	10.7	100.0
1309	1396/04/26	850	0.35	46.9 M	564.2 K	1.02	1.64	2.1 M	2.2 M	3.6 M	7.2 M	7.9 M	4.3 M	-3.5	-3.58	-1.2	-35.1 M	-32.6 M	-19.6 M	4	6	17.6	92.4
1310	1396/04/25	860	6.04	24.6 M	290.0 K	0.57	0.88	0.0	2.5 M	3.7 M	3.5 M	7.7 M	4.1 M	0.0	-3.05	-1.1	-24.6 M	-39.3 M	-18.0 M	0	7	0.0	100.0
1311	1396/04/24	817	-6.31	94.9 M	1.2 M	4.04	4.2	2.7 M	2.5 M	3.7 M	13.6 M	7.8 M	4.0 M	-5.01	-3.09	-1.1	-67.9 M	-35.3 M	-16.8 M	10	7	28.5	100.0
1312	1396/04/21	878	4.77	35.3 M	405.0 K	1.85	1.56	0.0	2.1 M	3.8 M	8.8 M	5.4 M	3.5 M	0.0	-2.54	1.09	-35.3 M	-23.2 M	-13.6 M	0	4	0.0	100.0
1313	1396/04/20	838	-2.56	196.0 K	2.3 K	0.01	0.01	98.0 K	2.1 M	3.8 M	196.0 K	4.4 M	3.3 M	-2.0	-2.08	1.16	0.0	-17.0 M	-12.0 M	2	1	100.0	100.0
1314	1396/04/19	876	4.41	77.4 M	900.0 K	6.67	3.97	4.2 M	4.2 M	3.6 M	7.0 M	4.8 M	3.2 M	-1.69	-1.16	1.11	-69.0 M	-18.6 M	-12.5 M	2	11	10.8	100.0
1315	1396/04/18	840	0.84	4.2 M	50.0 K	0.25	0.2	0.0	2.7 M	3.3 M	1.0 M	2.8 M	2.8 M	0.0	-1.02	1.17	-4.2 M	-8.8 M	-9.1 M	0	4	0.0	100.0
1316	1396/04/17	833	-0.83	7.5 M	90.0 K	0.44	0.33	0.0	2.7 M	3.2 M	2.5 M	3.3 M	2.8 M	0.0	-1.21	1.15	-7.5 M	-14.2 M	-7.5 M	0	3	0.0	100.0
1317	1396/04/14	840	2.07	4.2 M	50.0 K	0.24	0.18	0.0	2.7 M	3.2 M	2.1 M	3.0 M	2.8 M	0.0	-1.13	1.14	-4.2 M	-14.3 M	-5.7 M	0	2	0.0	100.0
1318	1396/04/13	825	2.74	8.2 M	100.0 K	0.45	0.34	0.0	2.7 M	3.1 M	8.2 M	3.1 M	2.7 M	0.0	-1.14	1.16	-8.2 M	-15.0 M	-5.0 M	0	1	0.0	100.0
1319	1396/04/12	839	3.45	30.9 M	384.5 K	1.61	1.37	2.7 M	3.0 M	3.1 M	3.1 M	2.9 M	2.6 M	-1.15	1.06	1.18	-20.1 M	-14.8 M	-3.6 M	4	10	34.9	100.0
1320	1396/04/07	820	1.74	30.7 M	379.1 K	1.91	1.41	0.0	2.0 M	3.0 M	3.4 M	2.8 M	2.6 M	0.0	-1.39	1.16	-30.7 M	-16.1 M	-2.4 M	0	9	0.0	100.0
1321	1396/04/04	806	0.75	8.1 M	100.0 K	0.51	0.35	0.0	1.8 M	2.9 M	1.6 M	2.6 M	2.5 M	0.0	-1.45	1.17	-8.1 M	-12.4 M	-790.3 K	0	5	0.0	100.0
1322	1396/04/03	800	2.43	8.0 M	100.0 K	0.32	0.35	0.0	1.6 M	2.9 M	2.7 M	2.4 M	2.5 M	0.0	-1.54	1.16	-8.0 M	-11.9 M	243.6 K	0	3	0.0	100.0
1323	1396/03/31	807	3.73	11.7 M	150.0 K	0.28	0.52	4.5 M	3.1 M	2.8 M	2.9 M	2.6 M	2.5 M	1.52	1.18	1.14	-7.3 M	-10.3 M	1.0 M	1	4	38.0	100.0
1324	1396/03/30	808	1.13	36.0 M	463.5 K	1.03	1.71	1.6 M	4.2 M	2.8 M	2.8 M	3.4 M	2.4 M	-1.75	1.25	1.14	-26.5 M	-12.2 M	1.8 M	6	13	26.4	100.0
1325	1396/03/28	817	1.74	14.2 M	177.2 K	0.42	0.67	1.1 M	4.8 M	2.9 M	2.8 M	3.4 M	2.3 M	-2.69	1.42	1.25	-12.1 M	-7.8 M	3.4 M	2	5	14.8	100.0
1326	1396/03/27	805	-0.62	6.7 M	83.5 K	0.2	0.3	490.4 K	4.9 M	2.9 M	958.1 K	3.3 M	2.2 M	-1.95	1.5	1.31	-5.7 M	-5.5 M	4.1 M	2	7	14.6	100.0
1327	1396/03/24	796	-2.09	54.1 M	667.0 K	2.22	2.55	4.5 M	5.0 M	2.9 M	3.0 M	3.5 M	2.3 M	1.5	1.42	1.29	0.0	-5.1 M	4.3 M	12	18	100.0	100.0
1328	1396/03/23	810	-5.81	103.1 M	1.3 M	15.27	5.53	6.2 M	5.3 M	2.7 M	5.2 M	3.6 M	2.1 M	1.2	1.46	1.3	-16.8 M	-5.6 M	4.2 M	14	20	83.7	100.0
1329	1396/03/21	860	0.35	4.3 M	50.0 K	0.6	0.22	0.0	1.5 M	2.1 M	1.1 M	1.7 M	1.4 M	0.0	-1.15	1.51	-4.3 M	-4.2 M	3.8 M	0	4	0.0	100.0
1330	1396/03/20	855	1.3	2.6 M	30.0 K	0.18	0.12	1.7 M	1.1 M	2.1 M	856.7 K	1.6 M	1.4 M	1.99	-1.42	1.5	-862.0 K	-3.9 M	4.0 M	1	3	66.5	100.0
1331	1396/03/17	816	-7.48	10.3 M	121.9 K	0.48	0.33	2.3 M	1.8 M	2.2 M	2.1 M	1.5 M	1.7 M	1.1	1.2	1.32	-3.5 M	2.1 M	3.6 M	3	5	65.9	100.0
1332	1396/03/16	882	2.56	2.6 M	30.0 K	0.11	0.06	0.0	2.1 M	2.5 M	1.3 M	1.4 M	3.2 M	0.0	1.54	-1.29	-2.6 M	8.4 M	-1.4 M	0	2	0.0	100.0
1333	1396/03/10	868	-0.12	15.8 M	183.5 K	0.55	0.38	1.0 M	2.2 M	3.0 M	2.3 M	1.3 M	4.5 M	-2.18	1.78	-1.48	-9.6 M	10.9 M	-5.7 M	6	7	39.3	100.0
1334	1396/03/09	851	0.71	4.5 M	51.7 K	0.15	0.1	355.0 K	2.5 M	3.1 M	749.0 K	920.4 K	4.6 M	-2.11	2.74	-1.48	-2.7 M	16.8 M	-5.2 M	5	6	39.5	100.0
1335	1396/03/08	850	0.47	36.2 M	428.0 K	1.47	0.79	3.0 M	2.5 M	3.2 M	428.8 K	982.7 K	5.0 M	6.91	2.59	-1.57	28.8 M	18.3 M	-6.8 M	10	2	82.0	2.4
1336	1396/03/07	850	0.12	47.9 M	566.9 K	2.21	1.02	2.7 M	2.3 M	3.2 M	1.3 M	1.0 M	5.4 M	2.02	2.17	-1.69	28.3 M	12.7 M	-10.2 M	13	5	72.8	13.8
1337	1396/03/06	860	1.78	13.8 M	162.6 K	0.62	0.28	3.0 M	2.1 M	3.2 M	568.9 K	818.4 K	5.6 M	5.27	2.53	-1.73	9.7 M	9.6 M	-12.7 M	4	4	86.8	16.5
1338	1396/03/03	850	0.0	37.7 M	446.1 K	2.24	0.76	2.8 M	1.8 M	3.3 M	1.3 M	909.1 K	5.7 M	2.21	2.02	-1.75	20.2 M	9.0 M	-13.7 M	9	4	67.0	13.5
1339	1396/03/02	840	0.24	13.6 M	160.4 K	0.82	0.25	1.1 M	1.6 M	3.1 M	951.6 K	704.0 K	5.8 M	1.13	2.27	-1.86	4.7 M	6.7 M	-15.2 M	7	3	55.2	20.9
1340	1396/03/01	840	0.0	9.9 M	117.7 K	0.62	0.18	486.2 K	2.2 M	3.5 M	840.0 K	832.9 K	5.9 M	-1.73	2.62	-1.7	618.7 K	6.9 M	-14.9 M	3	1	14.8	8.5
1341	1396/02/31	855	1.18	33.5 M	398.6 K	2.23	0.57	2.3 M	2.4 M	3.6 M	411.1 K	672.4 K	5.7 M	5.61	3.51	-1.62	12.6 M	7.1 M	-14.5 M	6	3	41.4	3.7
1342	1396/02/30	850	0.35	16.5 M	195.0 K	0.96	0.28	1.4 M	2.2 M	3.4 M	0.0	898.5 K	5.6 M	0.0	2.46	-1.63	7.1 M	4.4 M	-15.2 M	5	0	43.3	0.0
1343	1396/02/27	865	-0.57	10.6 M	125.0 K	0.41	0.18	2.8 M	2.5 M	3.5 M	0.0	1.0 M	5.6 M	0.0	2.45	-1.58	8.4 M	2.6 M	-14.3 M	3	0	79.5	0.0
1344	1396/02/26	874	0.23	12.8 M	146.7 K	0.51	0.2	4.3 M	2.1 M	3.6 M	1.0 M	1.7 M	5.5 M	4.2	1.26	-1.54	5.7 M	-4.0 M	-13.4 M	3	7	100.0	55.5
1345	1396/02/25	860	-3.04	6.8 M	78.3 K	0.2	0.11	1.3 M	1.3 M	3.5 M	273.2 K	1.8 M	5.6 M	4.92	-1.43	-1.6	1.6 M	-5.4 M	-12.6 M	2	4	39.4	16.0
1346	1396/02/24	887	-1.11	31.1 M	350.0 K	0.45	0.49	1.4 M	2.3 M	3.5 M	1.3 M	2.7 M	5.7 M	1.08	-1.16	-1.63	-1.0 M	-7.4 M	-12.4 M	3	4	13.8	17.1
1347	1396/02/23	908	0.44	28.7 M	320.0 K	0.26	0.45	2.2 M	3.6 M	3.5 M	1.5 M	6.2 M	5.8 M	1.46	-1.73	-1.66	-1.6 M	-28.1 M	-11.8 M	2	4	15.0	20.5
1348	1396/02/20	915	1.1	56.3 M	623.1 K	0.57	0.9	587.4 K	5.4 M	3.5 M	3.2 M	8.4 M	5.9 M	-5.48	-1.55	-1.68	-24.6 M	-45.3 M	-11.0 M	2	8	2.1	45.7
1349	1396/02/19	911	0.89	6.1 M	67.6 K	0.06	0.1	100.5 K	5.4 M	3.6 M	732.2 K	9.0 M	6.1 M	-7.29	-1.67	-1.68	-1.4 M	-40.4 M	-8.7 M	1	2	1.6	23.9
1350	1396/02/18	882	-0.45	55.8 M	617.8 K	0.48	0.91	3.7 M	5.2 M	3.7 M	3.9 M	9.3 M	6.2 M	-1.04	-1.79	-1.66	-8.7 M	-46.9 M	-6.9 M	6	8	40.2	55.8
1351	1396/02/17	927	0.0	199.1 M	2.2 M	2.21	3.99	4.5 M	4.9 M	3.7 M	11.3 M	10.3 M	6.4 M	-2.5	-2.1	-1.73	-104.2 M	-53.0 M	-6.4 M	12	14	27.3	79.6
1352	1396/02/16	883	-4.64	231.3 M	2.5 M	3.92	5.65	9.0 M	4.7 M	3.6 M	11.8 M	9.0 M	5.5 M	-1.32	-1.91	-1.53	-87.6 M	-36.7 M	-1.2 M	10	15	38.9	76.7
1353	1396/02/13	909	-1.3	198.0 K	2.1 K	0.0	0.0	99.0 K	2.5 M	3.0 M	99.0 K	6.3 M	4.0 M	1.0	-2.58	-1.31	0.0	-21.1 M	3.2 M	2	2	100.0	100.0
1354	1396/02/12	920	2.11	34.2 M	370.8 K	0.39	0.87	152.1 K	2.3 M	3.1 M	8.5 M	6.6 M	4.1 M	-56.14	-2.85	-1.34	-33.8 M	-23.1 M	3.2 M	2	4	0.9	100.0
1355	1396/02/11	899	-0.22	121.0 M	1.3 M	1.8	3.68	3.1 M	3.1 M	3.1 M	8.8 M	5.7 M	3.7 M	-2.83	-1.83	-1.22	-39.5 M	-14.1 M	4.9 M	10	8	25.8	58.5
1356	1396/02/10	919	1.55	78.5 M	871.4 K	1.08	1.68	2.6 M	3.2 M	3.0 M	5.5 M	3.9 M	3.2 M	-2.1	-1.22	-1.07	-22.4 M	-4.5 M	6.0 M	4	6	13.3	41.9
1357	1396/02/09	900	2.62	54.3 M	600.0 K	0.8	0.83	4.5 M	2.8 M	3.0 M	3.6 M	3.2 M	7.5 M	1.25	-1.12	-2.55	-9.9 M	-209.4 K	-5.3 M	1	4	8.3	26.5
1358	1396/02/06	898	3.94	59.3 M	676.0 K	0.98	0.97	1.2 M	2.9 M	3.1 M	4.6 M	3.1 M	10.1 M	-3.73	-1.06	-3.26	-9.8 M	6.6 M	-13.9 M	7	4	14.6	31.2
1359	1396/02/04	904	2.84	104.3 M	1.2 M	2.39	1.86	6.0 M	3.4 M	3.2 M	3.7 M	2.7 M	10.4 M	1.6	1.24	-3.23	11.2 M	13.9 M	-13.5 M	5	5	28.6	17.9
1360	1396/02/03	890	2.06	33.9 M	385.2 K	0.87	0.6	3.2 M	3.0 M	3.0 M	1.1 M	2.1 M	10.5 M	2.9	1.44	-3.48	8.5 M	16.0 M	-15.2 M	4	4	38.2	13.2
1361	1396/02/02	900	6.51	103.2 M	1.2 M	4.98	2.0	2.3 M	2.9 M	3.0 M	3.0 M	2.1 M	10.1 M	-1.29	1.38	-3.37	-1.1 M	15.3 M	-16.9 M	15	12	33.5	34.5
1362	1396/01/30	850	1.19	24.2 M	285.9 K	1.28	0.49	3.5 M	3.1 M	3.1 M	0.0	978.1 K	11.8 M	0.0	3.12	-3.75	24.2 M	17.6 M	-17.1 M	7	0	100.0	0.0
1363	1396/01/29	850	2.29	33.7 M	401.8 K	1.93	0.72	3.9 M	3.0 M	3.1 M	2.2 M	1.2 M	11.4 M	1.8	2.51	-3.68	26.8 M	15.7 M	-18.5 M	8	2	92.4	12.9
1364	1396/01/28	831	0.0	22.6 M	272.1 K	1.16	0.49	2.8 M	3.1 M	3.0 M	279.3 K	1.4 M	11.7 M	10.12	2.22	-3.91	21.5 M	14.7 M	-20.1 M	8	4	100.0	4.9
1365	1396/01/27	822	-7.22	5.8 M	70.0 K	0.32	0.13	1.9 M	3.7 M	3.1 M	442.6 K	2.0 M	12.1 M	4.38	1.88	-3.94	4.9 M	17.5 M	-21.3 M	3	2	100.0	15.2
1366	1396/01/26	885	-0.11	14.0 M	158.0 K	0.83	0.28	2.3 M	3.8 M	3.1 M	1.7 M	2.5 M	11.5 M	1.36	1.52	-3.66	10.6 M	16.6 M	-22.0 M	6	2	100.0	24.6
1367	1396/01/23	885	-0.11	18.9 M	213.8 K	1.35	0.37	3.2 M	4.0 M	3.3 M	2.3 M	2.9 M	11.8 M	1.4	1.4	-3.6	14.4 M	14.5 M	-24.6 M	6	2	100.0	23.8
1368	1396/01/21	890	0.91	29.1 M	328.3 K	3.52	0.57	4.8 M	4.0 M	3.3 M	3.5 M	3.4 M	11.8 M	1.4	1.17	-3.59	22.2 M	11.7 M	-26.9 M	6	2	100.0	23.7
1369	1396/01/20	880	-9.56	35.5 M	402.7 K	24.75	0.72	5.1 M	3.3 M	2.9 M	0.0	3.4 M	11.6 M	0.0	-1.04	-3.96	35.5 M	7.3 M	-29.9 M	7	0	100.0	0.0
1370	1396/01/19	973	-0.82	116.8 K	1.2 K	0.03	0.0	116.8 K	631.1 K	2.0 M	0.0	2.0 M	11.0 M	0.0	-3.16	-5.54	116.8 K	85.9 K	-32.2 M	1	0	100.0	0.0
1371	1396/01/16	974	0.1	408.8 K	4.2 K	0.0	0.01	408.8 K	575.5 K	2.1 M	0.0	7.0 M	10.9 M	0.0	-12.09	-5.21	408.8 K	-3.3 M	-32.4 M	1	0	100.0	0.0
1372	1396/01/15	999	-0.79	5.6 M	57.2 K	0.03	0.1	1.8 M	606.9 K	2.2 M	3.4 M	34.0 M	10.7 M	-1.93	-56.0	-4.89	120.4 K	-53.3 M	-33.4 M	2	1	64.1	61.9
1373	1396/01/14	1,007	1.1	120.8 K	1.2 K	0.0	0.0	120.8 K	2.6 M	2.2 M	0.0	27.9 M	10.7 M	0.0	-10.62	-4.93	120.8 K	-89.7 M	-33.4 M	1	0	100.0	0.0
1374	1396/01/09	1,010	-4.54	1.8 M	17.6 K	0.01	0.03	101.0 K	2.6 M	7.8 M	539.1 K	26.5 M	10.6 M	-5.34	-10.09	-1.37	-337.1 K	-90.1 M	-30.0 M	2	1	11.5	30.8
1375	1396/01/05	1,060	-2.48	16.9 M	159.5 K	0.09	0.26	151.7 K	2.8 M	8.9 M	16.9 M	22.7 M	10.7 M	-111.25	-8.1	-1.2	-16.6 M	-94.3 M	-30.0 M	2	1	1.8	100.0
1376	1395/12/28	1,065	-1.39	431.6 M	4.0 M	3.64	9.11	633.1 K	3.5 M	10.3 M	50.2 M	17.5 M	10.6 M	-79.29	-5.05	-1.02	-249.7 M	-96.0 M	-29.2 M	2	5	0.3	58.2
1377	1395/12/25	1,090	1.87	511.6 M	4.7 M	30.61	21.06	8.1 M	4.4 M	12.1 M	20.6 M	10.5 M	7.4 M	-2.54	-2.37	1.63	-181.8 M	-47.1 M	-16.7 M	3	10	4.8	40.3
1378	1395/12/23	1,040	-0.1	10.8 M	101.0 K	0.7	0.44	101.5 K	697.0 K	13.5 M	2.1 M	3.6 M	4.9 M	-20.96	-5.13	2.76	-2.0 M	-11.7 M	-7.6 M	1	1	0.9	19.7
1379	1395/12/17	1,090	6.03	25.3 M	243.0 K	2.08	0.66	994.8 K	994.8 K	13.9 M	4.7 M	3.7 M	5.0 M	-4.7	-3.76	2.78	-21.4 M	-12.3 M	-7.9 M	2	5	7.9	92.3
1380	1395/12/16	1,030	2.59	28.5 M	277.5 K	3.6	0.78	0.0	5.1 M	50.4 M	3.1 M	3.2 M	9.6 M	0.0	1.59	5.23	-25.1 M	-8.6 M	-6.9 M	0	8	0.0	87.8
1381	1395/12/15	1,010	1.61	10.0 M	100.0 K	0.69	0.29	0.0	5.1 M	50.4 M	5.0 M	2.6 M	10.2 M	0.0	1.98	4.93	-5.0 M	-5.2 M	-5.9 M	0	1	0.0	49.7
1382	1395/12/11	999	2.36	5.2 M	52.7 K	0.27	0.15	0.0	5.1 M	44.1 M	2.6 M	4.6 M	9.9 M	0.0	1.12	4.45	-5.2 M	-12.7 M	-5.7 M	0	2	0.0	100.0
1383	1395/12/10	976	6.2	4.9 M	50.0 K	0.19	0.14	0.0	5.1 M	44.1 M	4.9 M	5.5 M	9.8 M	0.0	-1.08	4.52	-4.9 M	-17.7 M	-5.8 M	0	1	0.0	100.0
1384	1395/12/08	1,010	2.64	9.4 M	102.8 K	0.39	0.28	5.1 M	5.1 M	44.1 M	2.6 M	5.8 M	9.8 M	1.94	-1.13	4.49	-2.8 M	-24.4 M	-6.4 M	1	3	54.0	83.5
1385	1395/12/07	1,000	2.15	7.9 M	80.0 K	0.31	0.05	0.0	149.2 K	49.7 M	1.6 M	5.7 M	9.4 M	0.0	-37.87	5.27	-7.9 M	-26.0 M	-7.6 M	0	5	0.0	100.0
1386	1395/12/02	979	0.0	42.5 M	434.7 K	2.04	0.21	0.0	149.2 K	49.7 M	10.6 M	6.7 M	63.5 M	0.0	-44.6	-1.28	-42.5 M	-25.3 M	-141.3 M	0	4	0.0	100.0
1387	1395/12/01	979	0.1	30.6 M	312.7 K	2.02	0.07	0.0	149.2 K	49.7 M	7.7 M	5.7 M	68.1 M	0.0	-38.49	-1.37	-30.6 M	-20.6 M	-139.2 M	0	4	0.0	100.0
1388	1395/11/30	979	0.0	38.3 M	391.6 K	1.23	0.07	0.0	532.1 K	43.6 M	6.4 M	4.9 M	69.1 M	0.0	-9.24	-1.59	-38.3 M	-14.5 M	-138.1 M	0	6	0.0	100.0
1389	1395/11/27	980	0.0	10.6 M	108.4 K	0.36	0.02	149.2 K	30.4 M	43.6 M	2.7 M	5.1 M	78.8 M	-17.77	5.95	-1.81	-10.5 M	7.0 M	-136.2 M	1	4	1.4	100.0
1390	1395/11/26	980	5.15	4.4 M	44.5 K	0.15	0.01	0.0	45.5 M	43.7 M	4.4 M	5.8 M	85.1 M	0.0	7.78	-1.95	-4.4 M	8.8 M	-135.6 M	0	1	0.0	100.0
1391	1395/11/24	985	5.12	19.5 M	209.0 K	0.71	0.04	0.0	45.5 M	180.2 M	6.5 M	6.1 M	87.4 M	0.0	7.51	2.06	-19.5 M	9.7 M	-71.8 M	0	3	0.0	100.0
1392	1395/11/23	960	4.92	1.9 M	20.0 K	0.05	0.0	915.0 K	33.7 M	180.2 M	960.0 K	6.6 M	90.0 M	0.95	5.1	2.0	-45.0 K	13.6 M	-71.9 M	1	1	48.8	51.2
1393	1395/11/20	987	3.35	110.7 M	1.2 M	6.61	0.21	90.0 M	50.0 M	202.7 M	10.3 M	8.0 M	85.6 M	8.7	6.25	2.37	69.3 M	13.6 M	-72.9 M	1	2	81.3	18.7
1394	1395/11/19	955	4.95	1.3 M	13.4 K	0.02	0.0	0.0	6.6 M	218.8 M	1.3 M	5.9 M	87.5 M	0.0	1.13	2.5	-1.3 M	-2.1 M	-76.5 M	0	1	0.0	100.0
1395	1395/11/17	910	4.96	910.0 K	10.0 K	0.01	0.0	0.0	85.5 M	191.4 M	0.0	53.3 M	80.7 M	0.0	1.6	2.37	0.0	-2.0 M	-76.8 M	0	0	0.0	0.0
1396	1395/11/16	900	7.14	19.1 M	220.0 K	0.29	0.04	10.1 M	85.5 M	153.9 M	10.1 M	33.8 M	75.6 M	1.0	2.53	2.04	0.0	-2.8 M	-78.1 M	1	1	52.8	52.8
1397	1395/11/13	840	5.0	43.7 M	520.0 K	0.79	0.09	0.0	82.2 M	169.9 M	0.0	29.0 M	74.1 M	0.0	2.83	2.29	0.0	-3.0 M	-79.2 M	0	0	0.0	0.0
1398	1395/11/09	800	-1.11	12.2 M	152.5 K	0.23	0.03	3.2 M	82.2 M	169.9 M	6.1 M	22.4 M	71.0 M	-1.9	3.67	2.39	-9.0 M	-4.4 M	-79.7 M	1	2	26.3	100.0
1399	1395/11/06	967	-3.3	244.1 M	3.0 M	26.6	0.53	243.2 M	121.7 M	170.1 M	122.1 M	22.9 M	67.5 M	1.99	5.31	2.52	-967.0 K	-6.3 M	-82.1 M	1	2	99.6	100.0
1400	1395/10/07	1,000	0.5	3.9 M	38.5 K	0.01	0.01	0.0	246.3 K	99.9 M	1.3 M	3.3 M	64.0 M	0.0	-13.52	1.56	-3.9 M	-11.3 M	-82.1 M	0	3	0.0	100.0
1401	1395/10/06	999	0.0	1.2 M	12.5 K	0.0	0.0	246.3 K	246.3 K	92.9 M	620.1 K	170.9 M	65.4 M	-2.52	-694.1	1.42	-994.0 K	-546.9 M	-82.2 M	1	2	19.9	100.0
1402	1395/10/05	1,000	0.0	7.2 M	72.3 K	0.0	0.01	0.0	0.0	100.0 M	2.4 M	195.3 M	58.3 M	0.0	0.0	1.71	-7.2 M	-546.7 M	-83.8 M	0	3	0.0	100.0
1403	1395/09/29	1,000	0.5	18.5 M	185.2 K	0.01	0.03	0.0	826.3 K	93.2 M	9.3 M	195.4 M	59.5 M	0.0	-236.49	1.57	-18.5 M	-547.0 M	-83.5 M	0	2	0.0	100.0
1404	1395/09/24	1,000	0.0	25.8 M	259.0 K	0.01	0.05	0.0	826.3 K	93.2 M	3.7 M	226.4 M	59.3 M	0.0	-274.04	1.57	-25.8 M	-543.3 M	-83.1 M	0	7	0.0	100.0
1405	1395/09/23	1,000	0.0	2.7 B	26.8 M	1.59	5.77	0.0	1.1 M	87.2 M	1.3 B	448.8 M	65.5 M	0.0	-415.66	1.33	-2.7 B	-538.1 M	-82.0 M	0	2	0.0	100.0
1406	1395/09/22	1,000	-2.91	754.9 M	7.5 M	0.49	1.77	0.0	424.9 M	78.0 M	0.0	2.7 M	6.4 M	0.0	156.78	12.1	0.0	252.8 M	51.5 M	0	0	0.0	0.0
1407	1395/09/06	1,010	0.0	5.3 B	51.7 M	10.17	30.65	826.3 K	424.9 M	69.9 M	3.2 M	5.5 M	6.3 M	-3.84	76.99	11.03	-8.7 M	248.3 M	51.5 M	1	3	0.0	0.2
1408	1395/09/03	1,010	0.0	1.3 B	12.6 M	4.85	11.79	0.0	636.9 M	66.6 M	0.0	7.2 M	6.2 M	0.0	88.02	10.69	0.0	246.1 M	51.6 M	0	0	0.0	0.0
1409	1395/08/29	1,010	-1.56	1.3 M	13.2 K	0.01	0.01	1.3 M	636.9 M	60.6 M	1.3 M	6.5 M	6.0 M	1.0	98.31	10.17	0.0	245.7 M	51.2 M	1	1	100.0	100.0
1410	1395/08/24	1,038	4.01	1.3 B	12.4 M	66.27	27.56	1.3 B	636.3 M	63.5 M	0.0	5.1 M	6.0 M	0.0	125.91	10.63	1.3 B	244.4 M	51.1 M	1	0	100.0	0.0
1411	1395/08/23	1,015	0.0	26.9 M	270.0 K	1.51	0.62	0.0	2.5 M	2.9 M	11.1 M	6.5 M	6.0 M	0.0	-2.55	-2.08	-22.3 M	-15.4 M	-13.1 M	0	2	0.0	82.6
1412	1395/08/22	1,015	0.0	19.8 M	195.3 K	1.16	0.35	0.0	2.5 M	2.7 M	6.6 M	6.6 M	5.7 M	0.0	-2.58	-2.06	-19.8 M	-15.6 M	-12.0 M	0	3	0.0	100.0
1413	1395/08/19	1,015	0.0	7.0 M	69.1 K	0.25	0.12	0.0	2.5 M	3.8 M	1.9 M	6.3 M	6.3 M	0.0	-2.46	-1.66	-1.9 M	-13.5 M	-13.6 M	0	1	0.0	27.6
1414	1395/08/16	1,017	1.09	6.5 M	64.3 K	0.22	0.1	148.7 K	3.2 M	3.8 M	1.6 M	8.5 M	6.6 M	-10.96	-2.69	-1.73	-6.4 M	-24.6 M	-15.7 M	1	4	2.3	100.0
1415	1395/08/15	1,018	0.89	33.9 M	337.0 K	1.42	0.54	3.7 M	3.0 M	4.7 M	11.3 M	10.9 M	7.3 M	-3.02	-3.6	-1.56	-26.4 M	-23.6 M	-15.9 M	2	3	22.1	100.0
1416	1395/08/11	1,018	0.79	23.3 M	231.2 K	0.91	0.36	0.0	2.6 M	4.8 M	11.7 M	9.6 M	6.9 M	0.0	-3.75	-1.44	-23.3 M	-19.4 M	-14.9 M	0	2	0.0	100.0
1417	1395/08/10	1,010	0.0	14.4 M	142.9 K	0.59	0.22	0.0	2.6 M	4.7 M	4.7 M	6.8 M	6.5 M	0.0	-2.68	-1.39	-9.4 M	-21.1 M	-14.1 M	0	2	0.0	65.0
1418	1395/08/08	1,010	0.0	62.7 M	621.1 K	4.48	0.91	5.0 M	2.8 M	4.7 M	12.5 M	6.7 M	6.5 M	-2.51	-2.35	-1.39	-57.7 M	-19.5 M	-15.1 M	1	5	8.0	100.0
1419	1395/08/05	1,019	-0.29	12.9 M	127.2 K	1.01	0.19	2.4 M	2.5 M	4.6 M	12.9 M	4.5 M	7.7 M	-5.43	-1.79	-1.66	-1.0 M	-10.0 M	-18.8 M	5	1	92.1	100.0
1420	1395/08/03	1,022	0.0	6.4 M	62.9 K	0.05	0.09	1.0 M	2.9 M	5.1 M	3.2 M	3.9 M	7.5 M	-3.15	-1.35	-1.47	-5.4 M	-10.7 M	-18.7 M	1	2	15.9	100.0
1421	1395/08/01	1,022	0.0	31.7 M	310.5 K	0.25	0.44	0.0	6.7 M	7.1 M	4.0 M	5.1 M	8.4 M	0.0	1.31	-1.18	-31.7 M	-12.0 M	-19.0 M	0	8	0.0	100.0
1422	1395/07/28	1,040	-0.38	9.4 M	92.4 K	0.07	0.13	4.8 M	4.6 M	7.1 M	3.2 M	5.6 M	8.6 M	1.53	-1.21	-1.21	-1.5 M	-5.7 M	-17.5 M	1	2	51.3	67.0
1423	1395/07/26	1,044	0.0	10.4 M	99.5 K	0.08	0.14	0.0	4.0 M	6.9 M	5.2 M	5.0 M	8.6 M	0.0	-1.27	-1.25	-10.4 M	-6.5 M	-17.5 M	0	2	0.0	100.0
1424	1395/07/18	1,069	0.19	7.0 M	66.9 K	0.05	0.1	2.7 M	3.3 M	6.9 M	3.5 M	4.4 M	8.8 M	-1.29	-1.32	-1.28	-4.3 M	-6.3 M	-17.5 M	1	2	38.8	100.0
1425	1395/07/13	1,069	-0.74	637.9 M	6.0 M	90.38	15.01	9.5 M	3.4 M	6.8 M	10.4 M	4.3 M	8.7 M	-1.09	-1.27	-1.29	-12.2 M	-5.8 M	-17.4 M	2	3	3.0	4.9
1426	1395/07/12	1,077	3.16	995.1 K	9.2 K	0.14	0.02	497.6 K	1.1 M	6.5 M	995.1 K	3.0 M	8.6 M	-2.0	-2.62	-1.33	0.0	-5.6 M	-16.8 M	2	1	100.0	100.0
1427	1395/07/10	1,079	0.09	10.8 M	103.5 K	0.18	0.22	2.5 M	1.2 M	9.4 M	2.7 M	2.9 M	8.4 M	-1.08	-2.45	1.12	-5.8 M	-5.6 M	-12.6 M	2	4	46.3	100.0
1428	1395/07/07	1,099	-1.87	11.0 M	102.0 K	0.14	0.21	978.3 K	5.8 M	9.2 M	2.8 M	6.9 M	8.3 M	-2.81	-1.17	1.11	-9.0 M	-14.7 M	-13.3 M	2	4	17.8	100.0
1429	1395/07/06	1,120	-1.93	1.9 M	16.9 K	0.02	0.04	0.0	9.1 M	9.9 M	1.9 M	8.5 M	8.9 M	0.0	1.07	1.11	-1.9 M	-21.7 M	-14.1 M	0	1	0.0	100.0
1430	1395/07/05	1,140	-2.9	11.3 M	99.1 K	0.11	0.21	52.0 K	11.9 M	9.9 M	5.7 M	10.3 M	8.7 M	-108.78	1.16	1.14	-11.3 M	-23.4 M	-14.7 M	1	2	0.5	100.0
1431	1395/07/03	1,174	-1.92	176.1 K	1.5 K	0.0	0.0	176.1 K	15.9 M	10.4 M	176.1 K	9.5 M	8.5 M	1.0	1.68	1.22	0.0	-22.6 M	-14.5 M	1	1	100.0	100.0
1432	1395/06/31	1,220	10.01	326.8 M	2.7 M	5.2	1.43	27.0 M	13.6 M	10.9 M	11.2 M	8.7 M	8.5 M	2.41	1.56	1.28	-51.5 M	-24.1 M	-14.9 M	1	7	8.3	24.0
1433	1395/06/29	1,076	2.18	88.7 M	800.0 K	1.3	0.43	0.0	9.1 M	10.1 M	8.8 M	7.0 M	13.3 M	0.0	1.31	-1.33	-43.9 M	-19.6 M	-30.6 M	0	5	0.0	49.5
1434	1395/06/28	1,069	4.7	73.7 M	700.0 K	1.46	0.37	20.4 M	9.1 M	10.1 M	30.9 M	12.5 M	13.5 M	-1.51	-1.38	-1.34	-10.4 M	-37.1 M	-28.4 M	1	1	27.7	41.9
1435	1395/06/27	1,030	0.78	29.9 M	292.5 K	0.51	0.16	0.0	2.9 M	11.7 M	2.4 M	10.8 M	14.5 M	0.0	-3.68	-1.23	-7.3 M	-35.0 M	-29.9 M	0	3	0.0	24.3
1436	1395/06/23	1,040	-0.29	52.1 M	509.9 K	1.07	0.26	3.4 M	9.3 M	11.2 M	3.5 M	14.0 M	14.8 M	0.97	-1.51	-1.32	-7.2 M	-35.6 M	-29.5 M	2	4	13.1	27.0
1437	1395/06/21	1,050	0.67	33.5 M	320.9 K	0.78	0.13	0.0	11.2 M	12.7 M	5.9 M	14.2 M	15.4 M	0.0	-1.27	-1.21	-29.3 M	-34.8 M	-27.2 M	0	5	0.0	87.4
1438	1395/06/20	1,050	0.29	131.5 M	1.3 M	7.02	0.54	0.0	9.6 M	56.2 M	32.9 M	16.3 M	16.4 M	0.0	-1.7	3.43	-131.5 M	-29.0 M	32.1 M	0	4	0.0	100.0
1439	1395/06/17	1,047	3.87	2.0 M	19.1 K	0.11	0.01	2.0 M	9.6 M	54.1 M	2.0 M	9.1 M	14.9 M	1.0	1.05	3.62	0.0	-4.8 M	38.7 M	1	1	100.0	100.0
1440	1395/06/16	1,048	0.29	75.2 M	746.0 K	14.71	0.28	13.0 M	9.3 M	50.3 M	18.8 M	8.3 M	19.1 M	-1.44	1.12	2.64	-10.0 M	-5.2 M	25.3 M	5	4	86.7	100.0
1441	1395/06/13	1,049	0.0	3.4 M	33.0 K	0.11	0.01	0.0	30.4 K	53.7 M	1.1 M	2.3 M	18.7 M	0.0	-75.77	2.87	-3.4 M	-3.2 M	19.3 M	0	3	0.0	100.0
1442	1395/06/10	1,049	-0.1	10.5 K	100.0	0.0	0.0	10.5 K	12.0 M	50.0 M	10.5 K	3.1 M	19.0 M	1.0	3.86	2.63	0.0	14.2 M	19.6 M	1	1	100.0	100.0
1443	1395/06/07	1,050	0.1	10.5 M	100.0 K	0.26	0.04	0.0	10.7 M	51.8 M	10.5 M	4.0 M	20.1 M	0.0	2.67	2.57	-10.5 M	10.1 M	13.6 M	0	1	0.0	100.0
1444	1395/06/06	1,050	0.0	2.2 M	20.5 K	0.05	0.01	50.3 K	10.7 M	48.2 M	1.1 M	5.0 M	19.4 M	-21.4	2.14	2.48	-2.1 M	7.4 M	13.6 M	1	2	2.3	100.0
1445	1395/06/03	1,050	2.24	10.5 M	100.0 K	0.25	0.03	0.0	11.8 M	46.7 M	0.0	5.1 M	22.2 M	0.0	2.3	2.11	0.0	4.9 M	1.3 M	0	0	0.0	0.0
1446	1395/06/02	1,060	0.86	128.9 M	1.3 M	7.65	0.42	16.0 M	11.8 M	46.7 M	3.1 M	4.7 M	24.6 M	5.24	2.51	1.9	83.7 M	3.4 M	-11.0 M	6	4	74.4	9.5
1447	1395/06/01	1,063	0.0	31.1 M	295.7 K	0.05	0.1	3.5 M	3.5 M	54.4 M	4.4 M	5.1 M	26.7 M	-1.27	-1.44	2.03	-20.5 M	-15.1 M	-24.3 M	3	7	33.9	100.0
1448	1395/05/30	1,063	0.0	24.3 M	228.7 K	0.04	0.07	0.0	0.0	61.6 M	24.3 M	26.2 M	27.5 M	0.0	0.0	2.24	-24.3 M	-83.9 M	-30.1 M	0	1	0.0	100.0
1449	1395/05/26	1,082	0.0	15.6 M	147.0 K	0.02	0.04	0.0	0.0	61.6 M	3.6 M	24.8 M	30.1 M	0.0	0.0	2.05	-14.5 M	-79.2 M	-42.2 M	0	4	0.0	93.1
1450	1395/05/25	1,082	0.0	7.4 M	68.2 K	0.01	0.02	0.0	22.3 M	61.6 M	2.5 M	31.9 M	30.3 M	0.0	-1.43	2.03	-7.4 M	-84.1 M	-44.4 M	0	3	0.0	100.0
1451	1395/05/24	1,099	-0.18	8.8 M	80.9 K	0.01	0.02	0.0	17.9 M	59.2 M	4.4 M	35.9 M	31.1 M	0.0	-2.01	1.9	-8.8 M	-82.7 M	-51.5 M	0	2	0.0	100.0
1452	1395/05/20	1,060	4.13	3.4 B	31.2 M	12.24	16.78	0.0	18.7 M	54.6 M	60.8 M	38.2 M	31.3 M	0.0	-2.04	1.74	-364.7 M	-73.0 M	-52.0 M	0	6	0.0	10.6
1453	1395/05/19	1,018	-3.32	689.9 K	6.8 K	0.0	0.0	0.0	143.1 M	54.6 M	689.9 K	18.8 M	27.3 M	0.0	7.62	2.0	-689.9 K	231.2 M	-34.2 M	0	1	0.0	100.0
1454	1395/05/18	1,060	-3.64	128.4 M	1.2 M	0.42	0.62	22.3 M	128.8 M	52.9 M	32.1 M	21.8 M	28.4 M	-1.44	5.91	1.86	-39.2 M	231.4 M	-44.8 M	4	4	69.4	100.0
1455	1395/05/17	1,062	0.0	297.7 K	2.7 K	0.0	0.0	204.5 K	133.2 M	58.7 M	297.7 K	38.7 M	26.9 M	-1.46	3.45	2.18	-93.3 K	185.7 M	-47.2 M	1	1	68.7	100.0
1456	1395/05/10	1,192	3.65	168.9 M	1.4 M	0.43	0.74	20.9 M	120.1 M	61.6 M	2.0 M	28.7 M	26.4 M	10.46	4.19	2.33	39.8 M	159.8 M	-48.0 M	2	1	24.8	1.2
1457	1395/05/06	1,196	0.0	1.2 B	10.1 M	6.33	7.1	578.2 M	116.1 M	62.6 M	0.0	26.7 M	26.2 M	0.0	4.36	2.39	1.2 B	152.3 M	-50.6 M	2	0	99.5	0.0
1458	1395/05/05	1,196	-0.08	1.2 K	10.0	0.0	0.0	1.2 K	642.9 K	2.0 M	0.0	27.4 M	25.1 M	0.0	-42.61	-12.59	1.2 K	-103.1 M	-110.2 M	1	0	100.0	0.0
1459	1395/05/04	1,196	0.93	376.0 M	3.1 M	2.11	2.4	203.8 K	572.7 K	2.1 M	53.7 M	24.1 M	24.3 M	-263.27	-42.09	-11.47	-267.7 M	-105.0 M	-113.8 M	3	5	0.2	71.3
1460	1395/04/29	1,190	4.75	397.5 M	3.4 M	2.36	2.92	947.5 K	794.3 K	2.6 M	16.4 M	22.3 M	21.5 M	-17.32	-28.06	-8.4	-129.4 M	-101.3 M	-101.7 M	2	8	0.5	33.0
1461	1395/04/28	1,180	-0.92	2.9 M	25.3 K	0.01	0.02	1.3 M	743.2 K	2.9 M	135.4 K	33.0 M	21.5 M	9.73	-44.43	-7.53	2.4 M	-124.6 M	-96.3 M	2	2	91.8	9.4
1462	1395/04/27	1,193	-0.17	172.9 M	1.5 M	0.77	1.34	0.0	455.9 K	3.2 M	30.2 M	36.8 M	21.8 M	0.0	-80.69	-6.8	-120.7 M	-161.5 M	-96.5 M	0	4	0.0	69.8
1463	1395/04/26	1,196	0.0	13.5 M	112.9 K	0.04	0.08	6.3 K	455.9 K	3.2 M	3.3 M	30.6 M	20.7 M	-519.05	-67.08	-6.48	-9.8 M	-164.8 M	-90.9 M	2	3	0.1	72.4
1464	1395/04/23	1,197	0.0	298.4 M	2.5 M	1.12	1.69	905.5 K	905.5 K	38.2 M	41.8 M	40.1 M	21.1 M	-46.13	-44.23	1.81	-248.8 M	-215.9 M	-74.7 M	2	6	0.6	84.0
1465	1395/04/22	1,197	0.0	360.1 M	3.0 M	1.52	2.26	0.0	0.0	45.0 M	61.5 M	34.2 M	19.6 M	0.0	0.0	2.3	-246.0 M	-177.7 M	-59.1 M	0	4	0.0	68.3
1466	1395/04/21	1,198	0.0	206.1 M	1.7 M	0.99	1.11	0.0	8.2 M	40.6 M	36.4 M	28.6 M	17.2 M	0.0	-3.5	2.36	-182.2 M	-158.3 M	-47.5 M	0	5	0.0	88.4
1467	1395/04/20	1,199	0.0	256.8 M	2.1 M	1.54	1.14	0.0	5.0 M	33.9 M	15.2 M	25.8 M	15.7 M	0.0	-5.11	2.17	-137.1 M	-125.8 M	-33.3 M	0	9	0.0	53.4
1468	1395/04/19	1,199	0.0	409.3 M	3.4 M	2.92	1.78	0.0	5.0 M	65.0 M	88.5 M	25.8 M	15.7 M	0.0	-5.12	4.14	-265.4 M	-100.3 M	6.6 M	0	3	0.0	64.9
1469	1395/04/15	1,199	-0.25	106.0 M	884.0 K	0.74	0.47	0.0	6.7 M	64.7 M	11.6 M	20.6 M	12.3 M	0.0	-3.07	5.27	-58.0 M	-89.5 M	32.5 M	0	5	0.0	54.7
1470	1395/04/14	1,195	-1.89	205.5 M	1.7 M	1.86	0.95	8.2 M	6.7 M	60.6 M	26.2 M	20.2 M	12.3 M	-3.21	-3.01	4.92	-149.0 M	-95.6 M	37.0 M	1	6	4.0	76.5
1471	1395/04/13	1,228	0.16	66.1 M	543.0 K	0.65	0.12	3.5 M	6.2 M	55.6 M	13.2 M	16.5 M	10.5 M	-3.8	-2.65	5.29	-19.5 M	-68.7 M	44.5 M	2	2	10.5	40.0
1472	1395/04/12	1,234	0.08	51.8 M	422.8 K	0.53	0.1	0.0	5.9 M	49.9 M	2.4 M	15.8 M	9.7 M	0.0	-2.68	5.13	-9.8 M	-67.3 M	47.2 M	0	4	0.0	18.9
1473	1395/04/09	1,222	-0.16	280.9 M	2.3 M	4.82	0.53	11.7 M	5.9 M	43.3 M	37.2 M	16.3 M	10.0 M	-3.17	-2.75	4.33	-211.3 M	-72.6 M	50.5 M	1	6	4.2	79.4
1474	1395/04/08	1,238	1.06	125.2 M	1.0 M	3.3	0.24	0.0	124.5 K	42.1 M	12.6 M	9.8 M	6.6 M	0.0	-78.49	6.39	-88.4 M	-44.9 M	61.1 M	0	7	0.0	70.6
1475	1395/04/06	1,244	1.55	39.2 M	320.0 K	1.12	0.07	0.0	124.5 K	35.1 M	4.9 M	7.3 M	5.5 M	0.0	-58.47	6.36	-14.7 M	-32.0 M	70.0 M	0	3	0.0	37.5
1476	1395/04/05	1,245	2.64	12.4 M	101.0 K	0.38	0.02	124.5 K	124.5 K	33.9 M	6.2 M	7.6 M	5.5 M	-49.7	-61.25	6.15	-12.2 M	-33.5 M	70.8 M	1	2	1.0	100.0
1477	1395/04/02	1,230	4.68	36.2 M	298.3 K	1.33	0.05	0.0	0.0	93.1 M	7.2 M	7.5 M	89.1 M	0.0	0.0	1.05	-36.2 M	-31.3 M	74.0 M	0	5	0.0	100.0
1478	1395/04/01	1,195	4.55	73.1 M	621.7 K	0.34	0.11	0.0	0.0	93.1 M	12.2 M	6.8 M	97.4 M	0.0	0.0	-1.05	-73.1 M	-25.8 M	75.6 M	0	6	0.0	100.0
1479	1395/03/31	1,160	4.13	23.8 M	208.5 K	0.1	0.04	0.0	157.5 M	93.1 M	4.0 M	4.1 M	109.6 M	0.0	38.8	-1.18	-23.8 M	51.6 M	79.2 M	0	6	0.0	100.0
1480	1395/03/29	1,115	0.09	22.3 M	200.0 K	0.09	0.03	0.0	94.4 M	93.1 M	7.4 M	4.1 M	123.5 M	0.0	22.9	-1.33	-22.3 M	68.9 M	80.3 M	0	3	0.0	100.0
1481	1395/03/26	1,114	2.01	1.1 M	10.0 K	0.0	0.0	0.0	75.8 M	93.1 M	1.1 M	3.8 M	131.6 M	0.0	19.89	-1.41	-1.1 M	70.4 M	81.3 M	0	1	0.0	100.0
1482	1395/03/25	1,110	5.71	8.5 M	77.8 K	0.02	0.01	0.0	48.2 M	85.7 M	2.8 M	3.7 M	104.7 M	0.0	13.04	-1.22	-8.5 M	91.2 M	77.1 M	0	3	0.0	100.0
1483	1395/03/24	1,098	4.67	898.3 M	8.6 M	2.04	1.58	157.5 M	88.0 M	83.3 M	1.1 M	4.3 M	102.2 M	143.44	20.25	-1.23	313.9 M	225.2 M	77.5 M	2	1	35.1	0.1
1484	1395/03/23	1,050	0.0	205.3 M	2.0 M	0.51	0.37	31.4 M	72.0 M	77.3 M	0.0	5.4 M	99.7 M	0.0	13.28	-1.29	62.7 M	212.8 M	61.8 M	2	0	30.5	0.0
1485	1395/03/22	1,050	0.77	16.0 M	152.0 K	0.04	0.03	1.1 M	69.9 M	78.8 M	8.0 M	5.4 M	97.2 M	-7.59	12.89	-1.23	-14.9 M	206.6 M	58.7 M	1	2	6.6	100.0
1486	1395/03/19	1,049	-0.1	643.3 M	6.2 M	0.47	1.24	20.6 M	61.7 M	78.8 M	314.7 K	373.0 K	99.3 M	65.52	165.48	-1.26	102.8 M	209.7 M	59.4 M	5	1	16.0	0.0
1487	1395/03/18	1,050	1.25	924.0 M	8.8 M	0.76	1.93	220.5 M	55.8 M	83.8 M	0.0	3.4 M	99.3 M	0.0	16.21	-1.19	661.5 M	196.1 M	54.3 M	3	0	71.6	0.0
1488	1395/03/17	1,050	0.48	406.4 M	3.9 M	0.36	0.89	63.0 M	19.2 M	74.0 M	0.0	3.2 M	95.0 M	0.0	6.02	-1.29	252.1 M	75.1 M	20.7 M	4	0	62.0	0.0
1489	1395/03/16	1,043	-3.34	31.4 M	300.0 K	0.03	0.07	15.7 M	8.5 M	73.8 M	0.0	3.4 M	93.3 M	0.0	2.46	-1.26	31.4 M	24.7 M	8.0 M	2	0	100.0	0.0
1490	1395/03/12	1,080	2.86	1.3 M	12.0 K	0.0	0.0	431.8 K	8.2 M	73.3 M	431.3 K	3.2 M	82.1 M	1.0	2.53	-1.12	864.0 K	36.4 M	4.9 M	3	1	100.0	33.3
1491	1395/03/11	1,050	0.0	5.6 B	53.1 M	8.12	30.45	9.7 M	8.9 M	77.6 M	3.9 M	3.6 M	73.2 M	2.46	2.45	1.06	34.6 M	36.8 M	3.9 M	6	6	1.0	0.4
1492	1395/03/10	1,055	0.48	61.2 M	582.8 K	0.09	0.34	10.2 M	131.8 M	86.6 M	2.3 M	452.9 M	77.5 M	4.36	-3.44	1.12	56.5 M	39.9 M	1.2 M	6	2	100.0	7.6
1493	1395/03/09	1,050	-2.33	9.1 M	86.8 K	0.01	0.05	4.6 M	163.6 M	96.1 M	4.6 M	517.5 M	76.3 M	1.0	-3.16	1.26	0.0	27.9 M	-2.3 M	2	2	100.0	100.0
1494	1395/03/08	1,050	-3.23	131.8 M	1.2 M	0.2	0.73	9.1 M	178.7 M	95.9 M	805.8 K	602.3 M	74.8 M	11.27	-3.37	1.28	90.0 M	27.8 M	-2.6 M	10	1	68.9	0.6
1495	1395/03/05	1,087	-8.89	25.1 M	231.6 K	0.04	0.14	5.8 M	332.9 M	122.1 M	4.4 M	516.5 M	72.5 M	1.32	-1.55	1.68	2.8 M	9.3 M	-6.5 M	2	2	46.4	35.2
1496	1395/03/03	1,060	-11.3	3.7 B	30.6 M	181.98	177.93	405.6 M	405.6 M	125.8 M	3.6 B	601.6 M	73.7 M	-8.88	-1.48	1.71	50.3 M	8.1 M	-6.7 M	9	1	100.0	98.6
1497	1395/02/29	1,195	0.0	3.7 M	30.6 K	0.15	0.18	0.0	728.4 K	6.9 M	3.7 M	6.9 M	5.8 M	0.0	-9.49	1.19	-3.7 M	-18.6 M	-5.7 M	0	1	0.0	100.0
1498	1395/02/28	1,195	0.42	597.5 K	5.0 K	0.02	0.0	0.0	3.4 M	6.9 M	597.5 K	6.7 M	5.8 M	0.0	-1.99	1.19	-597.5 K	-18.1 M	-6.0 M	0	1	0.0	100.0
1499	1395/02/27	1,190	0.0	2.4 M	20.4 K	0.1	0.01	0.0	3.1 M	6.1 M	1.2 M	6.7 M	5.7 M	0.0	-2.18	1.08	-2.4 M	-18.0 M	-6.4 M	0	2	0.0	100.0
1500	1395/02/26	1,190	3.75	3.0 M	25.0 K	0.12	0.01	0.0	3.1 M	5.8 M	3.0 M	7.0 M	5.6 M	0.0	-2.27	1.03	-3.0 M	-17.6 M	-6.4 M	0	1	0.0	100.0
1501	1395/02/25	1,139	2.98	87.1 M	759.4 K	14.45	0.22	728.4 K	2.8 M	6.7 M	9.7 M	6.8 M	6.2 M	-13.29	-2.41	1.08	-83.5 M	-17.0 M	-6.3 M	5	9	4.2	100.0
1502	1395/02/22	1,140	3.35	21.2 M	191.4 K	3.02	0.06	10.0 M	4.6 M	7.5 M	5.3 M	3.2 M	5.8 M	1.89	1.42	1.29	-1.2 M	-307.4 K	-2.1 M	2	4	94.5	100.0
1503	1395/02/21	1,102	-4.26	7.2 M	65.3 K	0.73	0.01	2.4 M	4.3 M	7.3 M	3.6 M	5.2 M	5.7 M	-1.5	-1.2	1.27	0.0	-2.1 M	-2.1 M	3	2	100.0	100.0
1504	1395/02/15	1,151	0.09	309.0 K	2.7 K	0.02	0.0	0.0	9.9 M	7.8 M	309.0 K	8.7 M	5.8 M	0.0	1.14	1.35	-309.0 K	-2.5 M	-2.3 M	0	1	0.0	100.0
1505	1395/02/13	1,150	-1.2	345.0 K	3.0 K	0.02	0.0	345.0 K	7.5 M	7.2 M	345.0 K	7.9 M	6.0 M	1.0	-1.05	1.2	0.0	-8.4 M	-2.9 M	1	1	100.0	100.0
1506	1395/02/12	1,164	0.43	60.6 K	521.0	0.0	0.0	0.0	8.9 M	7.4 M	60.6 K	6.3 M	6.1 M	0.0	1.42	1.21	-60.6 K	-12.4 M	-5.1 M	0	1	0.0	100.0
1507	1395/02/11	1,150	-1.79	28.4 M	245.0 K	1.24	0.04	9.2 M	8.9 M	7.4 M	14.2 M	6.6 M	23.7 M	-1.54	1.35	-3.19	-10.0 M	-16.2 M	-53.7 M	2	2	64.9	100.0
1508	1395/02/08	1,170	-1.85	23.1 M	197.1 K	1.15	0.03	20.7 M	8.0 M	39.4 M	23.1 M	5.9 M	24.1 M	-1.11	1.36	1.64	-2.4 M	-17.1 M	-4.7 M	1	1	89.8	100.0
1509	1395/02/05	1,200	0.0	35.0 M	294.0 K	1.71	0.04	2.8 M	2.9 M	168.3 M	5.8 M	4.6 M	23.3 M	-2.1	-1.6	7.21	-29.5 M	-17.6 M	189.4 M	2	6	15.8	100.0
1510	1395/02/04	1,200	1.1	20.2 M	168.4 K	1.22	0.02	0.0	11.6 M	173.9 M	2.9 M	4.9 M	33.5 M	0.0	2.35	5.19	-20.2 M	-9.4 M	168.5 M	0	7	0.0	100.0
1511	1395/02/01	1,234	2.83	19.0 M	160.0 K	0.63	0.02	0.0	9.3 M	183.1 M	6.3 M	5.6 M	47.1 M	0.0	1.64	3.89	-19.0 M	-5.4 M	166.2 M	0	3	0.0	100.0
1512	1395/01/31	1,230	1.15	19.9 M	165.8 K	0.7	0.02	5.7 M	9.5 M	183.1 M	6.6 M	5.1 M	49.0 M	-1.17	1.87	3.74	-14.2 M	12.5 M	154.5 M	1	3	28.6	100.0
1513	1395/01/30	1,241	-0.4	8.2 M	67.1 K	0.01	0.01	1.6 M	9.8 M	189.2 M	2.7 M	4.6 M	50.7 M	-1.67	2.12	3.73	-4.9 M	13.4 M	155.1 M	2	3	40.0	100.0
1514	1395/01/28	1,246	-0.16	37.4 M	300.0 K	0.02	0.04	37.4 M	8.4 M	203.1 M	8.7 M	4.6 M	51.8 M	4.28	1.83	3.92	11.2 M	12.5 M	154.9 M	1	3	100.0	70.1
1515	1395/01/25	1,248	10.44	12.5 K	100.0	0.0	0.0	12.5 K	5.3 M	209.5 M	12.5 K	2.6 M	53.7 M	1.0	2.03	3.9	0.0	9.7 M	154.2 M	1	1	100.0	100.0
1516	1395/01/24	1,123	-10.66	83.3 M	737.2 K	0.06	0.09	9.6 M	7.9 M	195.7 M	3.2 M	5.8 M	55.0 M	2.97	1.36	3.56	70.4 M	9.7 M	165.6 M	8	2	92.3	7.8
1517	1395/01/18	1,288	-0.92	10.0 M	79.2 K	0.01	0.01	0.0	5.8 M	254.5 M	5.0 M	7.3 M	50.4 M	0.0	-1.25	5.05	-10.0 M	-4.4 M	161.6 M	0	2	0.0	100.0
1518	1395/01/17	1,300	0.31	8.4 B	64.8 M	7.94	12.6	776.8 K	5.8 M	233.4 M	3.1 M	7.1 M	50.2 M	-3.98	-1.23	4.65	-9.3 M	-2.6 M	162.0 M	4	4	0.0	0.1
1519	1395/01/15	1,292	8.3	2.7 M	21.2 K	0.0	0.0	61.8 K	9.1 M	254.6 M	913.9 K	9.0 M	52.3 M	-14.79	1.02	4.87	-2.6 M	-1.6 M	162.4 M	2	3	4.5	100.0
1520	1395/01/10	1,300	1.64	77.2 M	647.2 K	0.08	0.13	38.2 M	8.5 M	255.8 M	38.2 M	13.0 M	54.0 M	1.0	-1.52	4.74	0.0	-3.6 M	162.6 M	1	1	49.5	49.5
1521	1395/01/08	1,279	-1.62	16.5 M	129.1 K	0.01	0.02	5.5 M	3.6 M	234.0 M	16.5 M	6.9 M	46.5 M	-3.0	-1.92	5.04	0.0	-12.2 M	162.3 M	3	1	100.0	100.0
1522	1394/12/26	1,300	0.0	1.3 M	10.0 K	0.0	0.0	0.0	1.6 M	243.4 M	1.3 M	79.9 M	45.1 M	0.0	-48.98	5.4	-1.3 M	-206.8 M	155.9 M	0	1	0.0	100.0
1523	1394/12/24	1,300	2.6	5.2 B	40.0 M	4.23	12.51	0.0	243.9 M	243.4 M	3.9 M	86.5 M	38.4 M	0.0	2.82	6.34	-3.9 M	-12.4 M	153.3 M	0	1	0.0	0.1
1524	1394/12/22	1,300	0.62	30.9 M	243.8 K	0.02	0.08	1.6 M	972.4 M	233.4 M	8.9 M	80.1 M	37.8 M	-5.48	12.15	6.17	-13.0 M	764.2 M	153.3 M	3	2	15.9	57.9
1525	1394/12/19	1,300	10.17	55.4 M	428.8 K	0.04	0.13	0.0	1.6 B	254.4 M	6.1 M	113.2 M	39.0 M	0.0	14.31	6.53	-42.6 M	677.2 M	147.4 M	0	7	0.0	76.9
1526	1394/12/18	1,180	0.0	973.3 M	8.2 M	0.86	2.93	0.0	1.3 B	244.0 M	486.6 M	215.8 M	41.0 M	0.0	6.15	5.95	-973.3 M	672.8 M	149.4 M	0	2	0.0	100.0
1527	1394/12/17	1,180	-8.53	970.7 M	8.2 M	1.04	3.41	970.7 M	1.3 B	244.0 M	0.0	94.0 M	26.2 M	0.0	14.11	9.31	970.7 M	816.8 M	198.0 M	1	0	100.0	0.0
1528	1394/12/15	1,290	0.0	3.9 B	30.2 M	15.87	33.31	3.9 B	1.4 B	202.0 M	3.5 M	87.5 M	25.9 M	1.12 K	16.52	7.79	3.9 B	622.2 M	149.3 M	1	2	99.8	0.2
1529	1394/12/11	1,290	-0.23	448.3 M	3.5 M	2.62	0.71	296.7 K	224.7 M	33.2 M	224.2 M	87.6 M	25.6 M	-755.55	2.57	1.3	-448.0 M	-155.4 M	-44.9 M	1	2	0.1	100.0
1530	1394/12/10	1,290	-0.31	515.7 M	4.0 M	2.81	0.85	449.2 M	449.2 M	33.6 M	171.3 M	60.2 M	19.6 M	2.62	7.46	1.71	-64.7 M	-66.7 M	-25.2 M	1	3	87.1	99.6
1531	1394/12/09	1,295	0.0	253.2 M	2.0 M	1.87	0.43	0.0	57.1 M	14.1 M	42.2 M	26.9 M	12.1 M	0.0	2.12	1.16	-253.2 M	-8.1 M	-21.9 M	0	6	0.0	100.0
1532	1394/12/03	1,295	7.92	2.6 M	20.0 K	0.02	0.0	0.0	45.9 M	14.1 M	2.6 M	2.7 M	8.8 M	0.0	17.14	1.6	-2.6 M	40.6 M	-9.4 M	0	1	0.0	100.0
1533	1394/12/02	1,200	4.9	8.4 M	69.9 K	0.07	0.02	0.0	33.0 M	14.1 M	4.2 M	2.5 M	8.7 M	0.0	13.42	1.62	-8.4 M	40.8 M	-9.5 M	0	2	0.0	100.0
1534	1394/12/01	1,200	5.08	68.2 M	596.0 K	0.62	0.13	0.0	26.1 M	14.1 M	4.6 M	2.0 M	7.9 M	0.0	12.74	1.79	-4.6 M	42.5 M	-11.4 M	0	1	0.0	6.7
1535	1394/11/28	1,180	-5.22	507.2 M	4.4 M	37.2	1.02	57.1 M	23.9 M	13.5 M	0.0	3.8 M	7.8 M	0.0	6.3	1.72	228.4 M	43.4 M	-11.7 M	4	0	45.0	0.0
1536	1394/11/27	1,247	0.0	11.2 M	90.3 K	0.3	0.02	1.2 M	5.9 M	4.5 M	1.9 M	3.8 M	7.7 M	-1.52	1.55	-1.71	-10.0 M	-3.4 M	-23.1 M	1	6	10.9	100.0
1537	1394/11/21	1,300	0.0	2.9 M	22.9 K	0.06	0.01	778.7 K	5.3 M	4.5 M	1.4 M	10.2 M	8.1 M	-1.83	-1.92	-1.82	-1.3 M	-27.0 M	-22.6 M	2	2	54.5	100.0
1538	1394/11/20	1,300	0.46	3.9 M	29.7 K	0.07	0.01	1.9 M	6.3 M	4.8 M	1.9 M	8.4 M	14.9 M	1.0	-1.34	-3.07	0.0	-37.5 M	-44.4 M	2	2	100.0	100.0
1539	1394/11/19	1,200	-6.98	27.5 M	212.2 K	0.36	0.05	13.7 M	6.9 M	5.0 M	13.7 M	8.5 M	14.8 M	1.0	-1.22	-2.95	0.0	-38.0 M	-45.0 M	2	2	100.0	100.0
1540	1394/11/18	1,300	3.75	31.2 M	242.0 K	0.43	0.05	8.4 M	4.1 M	3.9 M	3.9 M	11.7 M	14.4 M	2.16	-2.88	-3.66	-5.9 M	-64.5 M	-45.0 M	3	8	81.1	100.0
1541	1394/11/13	1,290	11.98	127.9 M	1.0 M	2.82	0.23	39.6 K	3.5 M	2.9 M	25.6 M	13.4 M	15.0 M	-646.47	-3.85	-5.21	-127.8 M	-63.7 M	-45.5 M	2	5	0.1	100.0
1542	1394/11/12	1,152	0.61	54.0 M	468.7 K	1.66	0.11	0.0	5.8 M	3.4 M	4.5 M	10.0 M	14.1 M	0.0	-1.72	-4.15	-54.0 M	-38.4 M	-39.1 M	0	12	0.0	100.0
1543	1394/11/11	1,151	-0.43	4.7 M	41.4 K	0.14	0.01	2.5 M	5.6 M	3.4 M	2.4 M	16.3 M	15.7 M	1.07	-2.9	-4.61	-2.2 M	-28.1 M	-36.6 M	1	2	53.7	100.0
1544	1394/11/10	1,195	0.5	133.1 M	1.2 M	0.07	0.26	478.0 K	5.8 M	3.6 M	44.4 M	15.2 M	15.8 M	-92.84	-2.61	-4.44	-132.7 M	-28.8 M	-36.5 M	1	3	0.4	100.0
1545	1394/11/06	1,150	1.14	16.0 M	134.6 K	0.01	0.03	14.3 M	8.1 M	2.4 M	5.3 M	9.7 M	12.2 M	2.69	-1.19	-5.2	-1.7 M	-12.8 M	-31.5 M	1	3	89.6	100.0
1546	1394/11/05	1,137	2.43	1.6 M	13.9 K	0.0	0.0	0.0	4.5 M	1.9 M	1.6 M	10.1 M	12.5 M	0.0	-2.23	-6.56	-1.6 M	-12.5 M	-31.5 M	0	1	0.0	100.0
1547	1394/10/28	1,110	0.09	7.7 M	69.4 K	0.0	0.02	5.1 M	4.5 M	1.9 M	7.7 M	10.2 M	12.5 M	-1.5	-2.26	-6.55	-2.6 M	-12.7 M	-31.4 M	1	1	66.5	100.0
1548	1394/10/26	1,109	0.82	8.7 M	78.2 K	0.0	0.02	3.3 M	4.3 M	1.7 M	2.9 M	8.7 M	11.6 M	1.15	-2.03	-6.83	-5.3 M	-13.1 M	-32.6 M	1	3	38.4	100.0
1549	1394/10/22	1,100	0.0	9.1 B	82.6 M	697.12	248.84	9.6 M	4.8 M	1.6 M	31.3 M	6.1 M	11.3 M	-3.27	-1.27	-7.09	-53.0 M	-21.2 M	-32.6 M	1	2	0.1	0.7
1550	1394/10/21	1,100	-8.33	1.7 K	15.0	0.0	0.0	1.7 K	1.4 K	2.3 M	1.7 K	3.4 M	10.3 M	1.0	-2.32 K	-4.52	0.0	-12.8 M	-28.7 M	1	1	100.0	100.0
1551	1394/10/20	1,200	10.19	2.4 M	20.0 K	0.17	0.05	0.0	681.9	3.2 M	2.4 M	3.4 M	8.6 M	0.0	-4.92 K	-2.67	-2.4 M	-12.8 M	-33.6 M	0	1	0.0	100.0
1552	1394/10/19	1,089	1.78	5.0 M	45.5 K	0.06	0.12	0.0	4.6 K	3.2 M	2.5 M	3.2 M	8.5 M	0.0	-699.94	-2.64	-5.0 M	-12.3 M	-34.1 M	0	2	0.0	100.0
1553	1394/10/16	1,070	0.0	45.7 M	427.1 K	0.57	1.18	0.0	4.6 K	3.2 M	3.5 M	27.5 M	8.3 M	0.0	-5.96 K	-2.58	-45.7 M	-99.0 M	-34.5 M	0	13	0.0	100.0
1554	1394/10/15	1,239	-0.72	10.7 M	100.0 K	0.14	0.28	1.2 K	519.5 K	3.1 M	5.4 M	57.8 M	9.1 M	-4.32 K	-111.29	-2.89	-10.7 M	-92.1 M	-32.2 M	1	2	0.0	100.0
1555	1394/10/13	1,248	0.0	124.8	1.0	0.0	0.0	124.8	692.2 K	3.2 M	124.8	56.6 M	9.0 M	1.0	-81.7	-2.86	0.0	-90.1 M	-31.7 M	1	1	100.0	100.0
1556	1394/10/12	1,248	0.08	12.5 K	100.0	0.0	0.0	12.5 K	1.0 M	3.5 M	12.5 K	42.5 M	8.9 M	1.0	-40.95	-2.53	0.0	-93.1 M	-31.8 M	1	1	100.0	100.0
1557	1394/10/07	1,247	2.97	438.4 M	3.5 M	22.93	17.77	0.0	2.1 M	3.7 M	438.4 M	46.8 M	8.9 M	0.0	-22.66	-2.39	-438.4 M	-93.1 M	-32.5 M	0	1	0.0	100.0
1558	1394/10/05	1,250	-1.11	13.4 M	110.4 K	0.77	0.57	2.1 M	2.1 M	3.6 M	4.5 M	2.8 M	3.5 M	-2.16	-1.35	1.04	-11.3 M	-6.3 M	-11.1 M	1	3	15.4	100.0
1559	1394/10/01	1,274	-1.77	632.2 K	5.0 K	0.03	0.03	0.0	3.8 M	3.7 M	316.1 K	2.5 M	3.5 M	0.0	1.52	1.06	-632.2 K	-4.0 M	-10.7 M	0	2	0.0	100.0
1560	1394/09/30	1,300	0.0	54.3 M	418.7 K	3.43	2.35	0.0	883.3 K	3.7 M	3.8 M	3.4 M	3.6 M	0.0	-3.82	1.03	-15.3 M	-10.5 M	-11.0 M	0	4	0.0	28.2
1561	1394/09/29	1,300	0.0	26.0 M	200.0 K	2.44	1.11	0.0	1.4 M	3.7 M	0.0	3.4 M	3.5 M	0.0	-2.42	1.06	0.0	-7.5 M	-10.3 M	0	0	0.0	0.0
1562	1394/09/28	1,300	8.33	4.2 M	32.6 K	0.27	0.15	0.0	1.4 M	3.7 M	1.4 M	3.2 M	3.6 M	0.0	-2.27	1.01	-4.2 M	-7.5 M	-11.0 M	0	3	0.0	100.0
1563	1394/09/17	1,200	-4.61	7.7 M	61.8 K	0.53	0.28	3.8 M	1.4 M	3.7 M	3.8 M	3.7 M	3.7 M	1.0	-2.66	-1.01	0.0	-11.9 M	-10.8 M	2	2	100.0	100.0
1564	1394/09/16	1,200	-4.69	33.5 M	265.9 K	0.92	1.26	37.0 K	867.1 K	3.6 M	3.7 M	3.3 M	3.6 M	-100.39	-3.84	1.01	-33.2 M	-13.1 M	-10.9 M	7	9	0.8	100.0
1565	1394/09/15	1,259	0.0	6.3 M	50.0 K	0.11	0.24	6.3 M	6.7 M	5.9 M	6.3 M	2.7 M	3.5 M	1.0	2.47	1.67	0.0	-1.4 M	-9.5 M	1	1	100.0	100.0
1566	1394/09/14	1,259	-0.55	12.6 K	100.0	0.0	0.0	0.0	9.0 M	5.4 M	12.6 K	3.8 M	3.5 M	0.0	2.39	1.56	-12.6 K	-21.2 M	-9.5 M	0	1	0.0	100.0
1567	1394/09/09	1,298	6.92	27.4 M	216.8 K	0.48	1.09	1.3 M	9.0 M	5.4 M	3.9 M	3.9 M	3.4 M	-3.14	2.33	1.59	-26.2 M	-23.4 M	-9.7 M	1	7	4.6	100.0
1568	1394/09/08	1,214	0.0	6.1 M	50.0 K	0.11	0.25	0.0	11.0 M	5.4 M	1.5 M	3.7 M	3.3 M	0.0	2.96	1.62	-6.1 M	-20.8 M	-8.4 M	0	4	0.0	100.0
1569	1394/09/04	1,290	-0.92	136.0 M	1.1 M	5.11	7.59	8.6 M	9.0 M	5.0 M	294.9 K	3.9 M	3.4 M	29.06	2.33	1.48	25.1 M	-19.6 M	-8.1 M	3	2	18.9	0.4
1570	1394/09/02	1,298	-1.59	117.0 M	898.2 K	16.39	8.5	18.1 M	6.6 M	4.5 M	4.5 M	4.0 M	3.7 M	4.03	1.67	1.21	-98.8 M	-24.6 M	-9.5 M	1	26	15.5	100.0
1571	1394/08/26	1,319	0.0	11.2 M	84.9 K	1.42	0.81	0.0	3.1 M	2.8 M	3.7 M	2.7 M	3.1 M	0.0	1.15	-1.1	-11.2 M	-5.2 M	-4.9 M	0	3	0.0	100.0
1572	1394/08/25	1,364	4.92	13.1 M	99.4 K	1.45	0.97	0.0	3.1 M	2.8 M	2.6 M	3.0 M	2.9 M	0.0	1.06	-1.05	-13.1 M	-5.8 M	-4.8 M	0	5	0.0	100.0
1573	1394/08/24	1,300	4.0	1.3 M	10.0 K	0.14	0.1	1.3 M	2.8 M	2.8 M	1.3 M	3.1 M	3.0 M	1.0	-1.13	-1.07	0.0	-5.3 M	-4.6 M	1	1	100.0	100.0
1574	1394/08/23	1,250	0.89	486.0 K	3.9 K	0.04	0.03	486.0 K	3.3 M	2.9 M	486.0 K	3.4 M	3.0 M	1.0	-1.05	-1.04	0.0	-6.2 M	-4.7 M	1	1	100.0	100.0
1575	1394/08/20	1,319	1.38	9.4 M	75.8 K	0.95	0.68	7.6 M	4.6 M	3.1 M	3.1 M	3.9 M	3.3 M	2.43	1.18	-1.07	-1.8 M	-7.5 M	-6.2 M	1	3	80.9	100.0
1576	1394/08/17	1,299	0.31	14.1 M	108.7 K	1.06	0.98	0.0	1.7 M	2.5 M	4.7 M	3.5 M	3.2 M	0.0	-2.1	-1.3	-14.1 M	-7.4 M	-6.2 M	0	3	0.0	100.0
1577	1394/08/16	1,304	-0.08	18.6 M	143.9 K	0.56	1.39	1.7 M	2.3 M	2.5 M	3.0 M	4.1 M	3.1 M	-1.8	-1.77	-1.25	-10.4 M	-7.2 M	-6.0 M	1	4	9.0	64.9
1578	1394/08/13	1,305	0.0	4.9 M	37.4 K	0.15	0.37	0.0	2.9 M	2.4 M	4.9 M	4.8 M	3.0 M	0.0	-1.64	-1.29	-4.9 M	-5.1 M	-5.5 M	0	1	0.0	100.0
1579	1394/08/12	1,310	0.31	13.1 M	100.0 K	0.41	0.1	0.0	2.9 M	2.1 M	6.5 M	3.6 M	2.9 M	0.0	-1.25	-1.37	-6.5 M	-4.5 M	-5.3 M	0	1	0.0	49.8
1580	1394/08/11	1,307	0.0	1.2 M	9.5 K	0.04	0.01	0.0	2.9 M	2.1 M	623.0 K	2.8 M	2.7 M	0.0	1.04	-1.32	-1.2 M	-4.4 M	-5.0 M	0	2	0.0	100.0
1581	1394/08/10	1,310	-0.98	29.0 M	221.8 K	1.09	0.09	2.9 M	1.8 M	3.8 M	7.9 M	3.1 M	3.3 M	-2.74	-1.69	1.15	-13.0 M	-4.2 M	-5.0 M	1	2	10.0	54.8
1582	1394/08/09	1,323	0.0	121.8 M	921.0 K	47.16	0.37	0.0	726.4 K	3.9 M	0.0	1.4 M	3.1 M	0.0	-1.87	1.24	0.0	-2.3 M	-4.3 M	0	0	0.0	0.0
1583	1394/08/06	1,365	3.8	1.7 M	12.6 K	0.68	0.01	0.0	749.3 K	8.2 M	834.2 K	1.3 M	4.7 M	0.0	-1.73	1.74	-1.7 M	-2.3 M	-4.6 M	0	2	0.0	100.0
1584	1394/07/29	1,369	0.07	6.2 M	47.3 K	1.31	0.02	0.0	635.5 K	7.9 M	2.1 M	1.2 M	5.1 M	0.0	-1.95	1.56	-6.2 M	-2.1 M	-4.5 M	0	3	0.0	100.0
1585	1394/07/28	1,368	1.48	726.4 K	5.3 K	0.11	0.0	726.4 K	3.4 M	7.9 M	726.4 K	3.0 M	5.3 M	1.0	1.14	1.49	0.0	-1.4 M	-4.6 M	1	1	100.0	100.0
1586	1394/07/26	1,369	0.66	3.6 M	26.8 K	0.51	0.01	0.0	3.2 M	8.6 M	1.2 M	3.1 M	5.6 M	0.0	1.05	1.54	-3.6 M	-3.0 M	-4.7 M	0	3	0.0	100.0
1587	1394/07/25	1,360	2.8	772.2 K	5.7 K	0.09	0.0	772.2 K	3.2 M	8.8 M	772.2 K	3.2 M	6.0 M	1.0	-1.0	1.47	0.0	-3.9 M	-5.2 M	1	1	100.0	100.0
1588	1394/07/21	1,360	3.82	1.0 M	7.9 K	0.11	0.0	408.0 K	3.8 M	8.8 M	521.2 K	3.4 M	6.0 M	-1.28	1.12	1.47	-634.4 K	-5.9 M	-5.2 M	1	2	39.1	100.0
1589	1394/07/19	1,303	-5.58	17.6 M	134.2 K	1.52	0.03	7.5 M	4.3 M	8.8 M	17.6 M	3.6 M	6.5 M	-2.35	1.18	1.36	-2.6 M	-6.0 M	-6.4 M	2	1	85.1	100.0
1590	1394/07/18	1,380	0.0	7.9 M	57.4 K	0.73	0.01	18.4 K	1.0 M	8.9 M	2.6 M	3.4 M	6.3 M	-143.48	-3.23	1.42	-7.9 M	-11.6 M	-6.5 M	1	3	0.2	100.0
1591	1394/07/13	1,380	0.0	8.3 M	59.8 K	0.71	0.01	0.0	1.7 M	38.4 M	2.1 M	3.2 M	19.3 M	0.0	-1.88	1.98	-8.3 M	-10.1 M	-6.2 M	0	4	0.0	100.0
1592	1394/07/12	1,380	2.83	9.9 M	71.5 K	1.01	0.02	0.0	1.7 M	38.4 M	3.3 M	3.4 M	20.4 M	0.0	-2.0	1.89	-9.9 M	-10.8 M	-5.8 M	0	3	0.0	100.0
1593	1394/07/11	1,383	2.44	3.4 M	25.6 K	0.39	0.01	2.1 M	1.2 M	38.4 M	1.7 M	3.2 M	20.6 M	1.2	-2.56	1.86	-1.4 M	-8.8 M	-5.4 M	1	2	59.8	100.0
1594	1394/07/08	1,350	2.43	30.8 M	228.5 K	0.06	0.05	0.0	561.7 K	38.4 M	5.1 M	3.2 M	20.2 M	0.0	-5.63	1.9	-30.8 M	-8.5 M	-5.4 M	0	6	0.0	100.0
1595	1394/07/07	1,313	-2.31	1.3 M	9.9 K	0.0	0.0	1.3 M	703.6 K	38.4 M	652.5 K	1.4 M	21.0 M	2.0	-2.06	1.83	0.0	-2.6 M	-4.3 M	1	2	100.0	100.0
1596	1394/07/06	1,344	1.74	11.8 M	87.6 K	0.01	0.02	0.0	5.7 M	33.0 M	2.9 M	3.9 M	21.2 M	0.0	1.44	1.56	-11.8 M	-2.6 M	-4.6 M	0	4	0.0	100.0
1597	1394/07/05	1,321	0.0	366.8 K	2.8 K	0.0	0.0	366.8 K	5.7 M	33.0 M	366.8 K	4.4 M	21.9 M	1.0	1.28	1.51	0.0	-270.0 K	-4.1 M	1	1	100.0	100.0
1598	1394/07/04	1,321	-2.15	13.3 K	101.0	0.0	0.0	13.3 K	14.9 M	55.2 M	13.3 K	11.4 M	22.4 M	1.0	1.3	2.47	0.0	-1.3 M	26.9 M	1	1	100.0	100.0
1599	1394/06/31	1,350	-0.95	2.5 B	18.6 M	3.09	2.57	1.1 M	13.7 M	267.6 M	826.5 K	12.0 M	20.3 M	1.37	1.15	13.17	-1.3 M	-1.3 M	426.9 M	1	3	0.0	0.1
1600	1394/06/25	1,330	-4.32	74.1 M	543.9 K	0.09	0.08	10.8 M	15.1 M	253.7 M	10.8 M	14.9 M	19.4 M	1.0	1.01	13.1	0.0	-2.6 M	425.8 M	3	3	43.8	43.8
1601	1394/06/24	1,390	4.35	4.0 B	28.7 M	103.07	4.97	0.0	15.9 M	259.7 M	0.0	14.2 M	18.9 M	0.0	1.12	13.76	0.0	-3.1 M	425.6 M	0	0	0.0	0.0
1602	1394/06/23	1,400	0.5	91.7 M	688.6 K	0.23	0.12	28.5 M	14.9 M	234.3 M	22.7 M	11.9 M	16.8 M	1.26	1.25	13.96	-5.2 M	-5.9 M	424.2 M	3	4	93.1	98.8
1603	1394/06/22	1,391	-10.2	18.3 M	131.3 K	0.02	0.02	6.1 M	8.2 M	238.1 M	9.1 M	7.5 M	16.2 M	-1.5	1.09	14.73	0.0	-4.8 M	424.4 M	3	2	100.0	100.0
1604	1394/06/21	1,549	2.38	7.7 M	50.0 K	0.01	0.01	0.0	7.9 M	202.3 M	7.7 M	8.0 M	15.3 M	0.0	-1.02	13.19	-7.7 M	-9.8 M	424.0 M	0	1	0.0	100.0
1605	1394/06/18	1,550	9.46	25.6 M	169.1 K	0.02	0.03	11.6 M	7.9 M	186.4 M	8.5 M	7.8 M	15.0 M	1.36	1.01	12.42	-2.4 M	-9.3 M	424.4 M	2	3	90.4	100.0
1606	1394/06/17	1,445	3.96	50.0 M	353.2 K	0.04	0.06	11.1 M	94.6 M	186.0 M	7.2 M	53.4 M	14.0 M	1.53	1.77	13.24	-14.0 M	-8.9 M	423.7 M	2	5	44.5	72.5
1607	1394/06/16	1,390	0.72	2.0 B	14.3 M	2.82	2.85	1.6 M	122.5 M	193.1 M	1.6 M	69.7 M	14.2 M	1.0	1.76	13.63	0.0	-6.4 M	424.3 M	1	1	0.1	0.1
1608	1394/06/15	1,380	1.17	2.8 B	20.2 M	19.57	5.05	272.6 K	146.7 M	185.5 M	12.6 M	63.9 M	14.0 M	-46.21	2.3	13.26	-24.9 M	-6.7 M	424.2 M	1	2	0.0	0.9
1609	1394/06/14	1,400	-3.45	13.4 M	98.1 K	0.1	0.02	8.0 M	147.2 M	169.0 M	6.7 M	57.4 M	13.6 M	1.2	2.56	12.38	-5.3 M	-2.1 M	425.4 M	1	2	60.0	100.0
1610	1394/06/11	1,380	-1.43	725.0 M	5.0 M	131.2	1.34	241.7 M	182.0 M	165.9 M	145.0 M	53.0 M	13.3 M	1.67	3.44	12.5	0.0	-2.7 M	425.7 M	3	5	100.0	100.0
1611	1394/06/10	1,400	1.74	1.9 M	13.9 K	0.36	0.0	0.0	1.2 M	148.0 M	1.9 M	2.4 M	3.2 M	0.0	-1.95	45.68	-1.9 M	-3.7 M	425.7 M	0	1	0.0	100.0
1612	1394/06/09	1,399	4.56	1.1 M	8.1 K	0.01	0.0	0.0	1.2 M	141.1 M	558.7 K	2.2 M	3.3 M	0.0	-1.78	42.5	-1.1 M	-3.7 M	426.2 M	0	2	0.0	100.0
1613	1394/06/08	1,399	2.87	4.9 M	36.3 K	0.0	0.01	2.9 M	89.6 M	134.6 M	1.6 M	2.5 M	3.4 M	1.79	36.24	39.58	-2.0 M	120.5 M	425.9 M	1	3	59.7	100.0
1614	1394/06/07	1,379	1.47	8.7 M	64.0 K	0.0	0.02	0.0	581.0 M	132.6 M	2.9 M	6.5 M	3.4 M	0.0	88.8	38.64	-8.7 M	1.7 B	426.0 M	0	3	0.0	100.0
1615	1394/06/03	1,350	0.0	9.3 M	68.2 K	0.0	0.02	871.9 K	484.5 M	128.7 M	4.6 M	6.2 M	3.5 M	-5.32	78.1	37.24	-4.9 M	1.7 B	426.4 M	5	2	47.0	100.0
1616	1394/06/01	1,350	1.5	1.9 M	14.0 K	0.0	0.0	0.0	581.1 M	136.7 M	944.1 K	5.7 M	3.4 M	0.0	102.13	40.3	-1.9 M	1.7 B	426.0 M	0	2	0.0	100.0
1617	1394/05/26	1,550	5.51	620.0 M	4.0 M	0.28	1.09	620.0 M	458.7 M	134.6 M	0.0	5.3 M	3.4 M	0.0	86.92	39.29	620.0 M	1.7 B	426.0 M	1	0	100.0	0.0
1618	1394/05/25	1,550	4.8	10.3 B	70.0 M	710.85	412.43	898.9 M	404.8 M	125.1 M	9.1 M	5.1 M	3.5 M	98.4	79.16	35.95	8.0 B	1.6 B	395.0 M	9	10	78.7	0.9
1619	1394/05/24	1,452	-4.41	27.8 M	187.7 K	3.02	1.16	2.1 M	505.5 K	788.8 K	4.0 M	2.9 M	2.9 M	-1.93	-5.81	-3.64	-21.6 M	-12.6 M	-6.6 M	3	7	22.2	100.0
1620	1394/05/21	1,500	-1.25	4.2 M	27.5 K	0.34	0.16	7.5 K	204.9 K	760.2 K	1.4 M	2.3 M	2.7 M	-185.56	-11.37	-3.6	-4.2 M	-8.4 M	-5.3 M	2	3	0.4	100.0
1621	1394/05/19	1,520	-0.26	29.8 M	196.0 K	4.44	1.03	30.5 K	242.2 K	1.2 M	3.3 M	2.5 M	2.9 M	-108.4	-10.12	-2.38	-29.7 M	-10.7 M	-4.8 M	4	9	0.4	100.0
1622	1394/05/18	1,524	5.32	358.9 K	2.4 K	0.05	0.01	179.5 K	289.2 K	1.8 M	358.9 K	1.8 M	3.8 M	-2.0	-6.39	-2.05	0.0	-5.2 M	-4.4 M	2	1	100.0	100.0
1623	1394/05/17	1,526	8.92	11.4 M	78.7 K	2.3	0.32	395.6 K	295.7 K	1.9 M	2.3 M	1.9 M	3.8 M	-5.76	-6.52	-2.03	-7.4 M	-5.8 M	-4.9 M	10	5	34.7	100.0
1624	1394/05/14	1,400	-0.28	895.4 K	6.4 K	0.19	0.02	14.1 K	157.6 K	2.2 M	447.7 K	1.6 M	3.9 M	-31.75	-10.21	-1.77	-839.0 K	-4.4 M	-4.7 M	4	2	6.3	100.0
1625	1394/05/13	1,400	-3.45	16.4 M	116.8 K	11.32	0.44	417.2 K	187.5 K	2.4 M	2.3 M	1.5 M	3.8 M	-5.62	-7.84	-1.59	-15.6 M	-4.2 M	-5.0 M	2	7	5.1	100.0
1626	1394/05/12	1,450	2.76	2.4 M	16.5 K	0.04	0.06	0.0	115.8 K	2.7 M	1.2 M	713.0 K	4.1 M	0.0	-6.16	-1.53	-2.4 M	-1.1 M	-4.2 M	0	2	0.0	100.0
1627	1394/05/11	1,350	-10.0	3.6 M	25.6 K	0.06	0.1	257.2 K	894.2 K	2.4 M	1.8 M	1.3 M	4.1 M	-7.03	-1.49	-1.7	-2.8 M	996.0 K	-4.1 M	3	2	21.3	100.0
1628	1394/05/07	1,500	-0.6	836.3 K	5.6 K	0.01	0.02	116.9 K	1.2 M	2.7 M	418.1 K	2.0 M	4.1 M	-3.58	-1.68	-1.55	-134.8 K	110.8 K	-3.8 M	6	2	83.9	100.0
1629	1394/05/06	1,500	-1.9	283.9 K	1.9 K	0.0	0.01	64.9 K	1.4 M	3.1 M	94.6 K	2.1 M	4.2 M	-1.46	-1.45	-1.35	-154.2 K	137.8 K	-4.2 M	2	3	45.7	100.0
1630	1394/05/05	1,529	5.09	311.0 K	2.0 K	0.0	0.0	50.0 K	1.4 M	3.3 M	1.5 K	3.0 M	4.5 M	32.91	-2.05	-1.36	248.6 K	196.5 K	-4.2 M	5	1	80.4	0.5
1631	1394/04/29	1,380	-6.44	296.8 M	2.0 M	25.23	5.77	5.0 M	2.1 M	17.8 M	7.3 M	3.3 M	13.7 M	-1.44	-1.58	1.3	7.9 M	-2.6 M	-4.3 M	3	1	5.1	2.4
1632	1394/04/24	1,528	0.0	13.5 M	91.3 K	1.26	0.26	2.1 M	943.6 K	17.9 M	3.4 M	2.7 M	13.5 M	-1.63	-2.85	1.32	-7.3 M	-4.2 M	-4.7 M	3	4	46.0	100.0
1633	1394/04/23	1,528	-0.07	3.1 K	20.0	0.0	0.0	1.5 K	1.4 M	19.8 M	3.1 K	2.9 M	14.5 M	-2.0	-2.15	1.36	0.0	-2.8 M	-4.3 M	2	1	100.0	100.0
1634	1394/04/22	1,529	6.55	30.7 M	200.9 K	2.42	0.48	69.8 K	1.9 M	21.5 M	0.0	5.2 M	14.9 M	0.0	-2.72	1.44	139.7 K	-9.5 M	-4.3 M	2	0	0.5	0.0
1635	1394/04/21	1,435	-0.07	15.3 M	106.9 K	0.99	0.23	1.4 M	3.1 M	23.5 M	3.1 M	5.2 M	14.2 M	-2.14	-1.67	1.66	-13.9 M	-8.9 M	-4.3 M	1	5	9.4	100.0
1636	1394/04/20	1,436	-0.07	718.0 K	5.0 K	0.02	0.01	718.0 K	5.4 M	21.6 M	718.0 K	5.2 M	15.3 M	1.0	1.04	1.41	0.0	-4.8 M	-3.6 M	1	1	100.0	100.0
1637	1394/04/16	1,437	0.14	7.2 M	50.0 K	0.12	0.11	7.2 M	8.6 M	21.7 M	7.2 M	8.9 M	14.6 M	1.0	-1.03	1.48	0.0	-9.3 M	-3.6 M	1	1	100.0	100.0
1638	1394/04/15	1,435	-5.59	33.5 M	233.3 K	0.56	0.42	0.0	7.7 M	22.3 M	8.4 M	7.8 M	15.1 M	0.0	-1.02	1.48	-33.5 M	-11.2 M	-3.8 M	0	4	0.0	100.0
1639	1394/04/14	1,520	-0.72	3.0 M	20.0 K	0.04	0.04	3.0 M	7.0 M	31.7 M	0.0	6.7 M	15.4 M	0.0	1.04	2.05	3.0 M	-5.0 M	11.9 M	1	0	100.0	0.0
1640	1394/04/13	1,530	-0.13	35.9 M	234.4 K	0.5	0.43	6.7 M	7.5 M	30.6 M	3.4 M	5.6 M	15.2 M	1.95	1.35	2.02	6.2 M	-6.9 M	11.7 M	4	6	74.7	57.4
1641	1394/04/10	1,530	0.0	84.6 M	552.2 K	1.55	1.06	15.7 M	8.3 M	33.7 M	26.9 M	6.3 M	16.5 M	-1.71	1.31	2.03	-22.4 M	-8.2 M	11.4 M	2	2	37.2	63.7
1642	1394/04/09	1,536	0.52	160.9 M	1.1 M	6.83	2.22	15.3 K	1.5 M	33.8 M	3.1 M	2.4 M	15.4 M	-201.93	-1.61	2.19	-9.2 M	-3.7 M	12.5 M	1	3	0.0	5.8
1643	1394/04/07	1,529	0.0	34.5 M	226.0 K	1.25	0.49	1.5 M	2.4 M	31.3 M	2.0 M	2.2 M	14.6 M	-1.32	1.07	2.14	-2.4 M	-1.6 M	12.6 M	1	2	4.3	11.4
1644	1394/04/03	1,528	0.0	67.8 M	443.5 K	3.89	1.0	0.0	2.5 M	31.3 M	1.7 M	2.3 M	15.0 M	0.0	1.08	2.08	-6.7 M	-2.6 M	12.8 M	0	4	0.0	9.8
1645	1394/04/02	1,538	7.48	8.4 M	54.9 K	0.07	0.12	8.4 M	2.5 M	28.9 M	4.2 M	2.6 M	16.3 M	2.0	-1.05	1.77	0.0	-1.2 M	13.1 M	1	2	100.0	100.0
1646	1394/03/30	1,421	-2.87	500.7 K	3.5 K	0.0	0.01	125.2 K	68.8 M	28.6 M	500.7 K	52.6 M	16.6 M	-4.0	1.31	1.72	0.0	-1.5 M	13.0 M	4	1	100.0	100.0
1647	1394/03/27	1,464	0.07	6.2 M	42.3 K	0.06	0.1	6.2 M	103.2 M	33.0 M	2.4 M	52.5 M	17.2 M	2.54	1.96	1.92	1.3 M	-1.5 M	13.0 M	1	2	100.0	78.7
1648	1394/03/26	1,463	0.07	53.1 M	362.9 K	0.46	0.85	0.0	135.5 M	28.0 M	2.5 M	69.2 M	17.1 M	0.0	1.96	1.64	-7.4 M	-1.7 M	13.0 M	0	3	0.0	14.0
1649	1394/03/25	1,462	0.0	15.6 M	106.9 K	0.11	0.25	0.0	135.5 M	28.0 M	0.0	136.0 M	18.2 M	0.0	-1.0	1.54	0.0	-263.3 K	13.2 M	0	0	0.0	0.0
1650	1394/03/24	1,462	-0.07	480.0 M	3.3 M	6.38	12.54	406.3 M	135.5 M	27.5 M	203.9 M	81.7 M	18.1 M	1.99	1.66	1.52	-1.5 M	-390.4 K	13.2 M	1	2	84.6	84.9
1651	1394/03/23	1,463	4.5	292.7 K	2.0 K	0.0	0.01	146.4 K	784.5 K	13.0 M	146.4 K	772.9 K	3.6 M	1.0	1.02	3.59	146.3 K	166.2 K	13.3 M	2	1	100.0	50.0
1652	1394/03/20	1,400	6.06	7.0 M	50.0 K	0.09	0.19	0.0	1.8 M	14.2 M	0.0	1.1 M	3.8 M	0.0	1.66	3.77	0.0	137.0 K	14.3 M	0	0	0.0	0.0
1653	1394/03/19	1,320	0.3	66.0 M	500.0 K	0.59	2.05	0.0	5.7 M	13.6 M	0.0	4.6 M	3.7 M	0.0	1.24	3.66	0.0	-759.7 K	14.6 M	0	0	0.0	0.0
1654	1394/03/18	1,316	0.23	132.2 M	1.0 M	1.53	4.87	0.0	44.1 M	13.2 M	317.6 K	4.1 M	3.3 M	0.0	10.81	4.01	-635.2 K	55.2 M	14.6 M	0	2	0.0	0.5
1655	1394/03/17	1,400	0.0	133.4 M	1.0 M	2.22	5.2	1.2 M	35.0 M	13.0 M	2.3 M	5.5 M	4.2 M	-1.91	6.39	3.06	1.3 M	55.4 M	13.1 M	3	1	2.7	1.7
1656	1394/03/10	1,401	0.07	3.5 M	25.1 K	0.06	0.12	3.5 M	45.1 M	16.1 M	1.2 M	5.0 M	7.9 M	3.0	8.95	2.03	0.0	55.1 M	9.9 M	1	3	100.0	100.0
1657	1394/03/09	1,400	0.0	26.1 M	186.1 K	0.43	0.9	21.6 M	44.6 M	16.6 M	26.1 M	6.1 M	9.6 M	-1.21	7.27	1.73	-4.5 M	55.1 M	6.4 M	1	1	82.8	100.0
1658	1394/03/06	1,400	-0.07	280.2 M	2.0 M	52.0	16.37	140.1 M	33.2 M	16.4 M	154.1 K	2.6 M	8.9 M	908.77	12.84	1.84	280.0 M	54.6 M	6.5 M	2	1	100.0	0.1
1659	1394/03/05	1,400	-0.36	6.3 M	45.0 K	1.43	0.34	3.2 M	2.5 M	7.3 M	6.3 M	2.7 M	10.0 M	-2.0	-1.08	-1.37	0.0	-1.4 M	-7.5 M	2	1	100.0	100.0
1660	1394/03/04	1,405	0.0	4.3 M	30.6 K	1.15	0.23	4.3 M	1.9 M	7.6 M	2.1 M	2.2 M	9.8 M	2.0	-1.17	-1.29	0.0	-1.4 M	-7.5 M	1	2	100.0	100.0
1661	1394/03/03	1,405	-0.43	18.4 K	131.0	0.0	0.0	18.4 K	1.4 M	8.1 M	18.4 K	2.1 M	10.1 M	1.0	-1.52	-1.25	0.0	-1.6 M	-6.9 M	1	1	100.0	100.0
1662	1394/03/02	1,405	-2.09	15.1 M	106.9 K	3.47	0.3	2.7 M	3.4 M	8.4 M	3.0 M	3.9 M	11.4 M	-1.13	-1.15	-1.35	-7.1 M	-1.6 M	-9.7 M	3	5	53.1	100.0
1663	1394/02/29	1,435	0.0	1.4 M	9.8 K	0.31	0.03	1.4 M	2.1 M	9.1 M	1.4 M	3.6 M	14.1 M	1.0	-1.72	-1.55	0.0	-143.6 K	-12.4 M	1	1	100.0	100.0
1664	1394/02/28	1,435	-0.07	1.4 M	10.0 K	0.2	0.02	717.8 K	2.2 M	10.3 M	1.4 M	3.8 M	12.1 M	-2.0	-1.74	-1.18	0.0	-617.2 K	-14.3 M	2	1	100.0	100.0
1665	1394/02/23	1,435	2.14	893.4 K	6.2 K	0.13	0.0	175.4 K	4.2 M	11.1 M	893.4 K	6.1 M	14.7 M	-5.09	-1.46	-1.32	-718.0 K	-617.2 K	-21.5 M	1	1	19.6	100.0
1666	1394/02/22	1,405	-0.35	16.0 M	113.9 K	2.27	0.03	16.0 M	4.2 M	13.4 M	16.0 M	5.9 M	17.7 M	1.0	-1.43	-1.32	0.0	-473.6 K	-28.0 M	1	1	100.0	100.0
1667	1394/02/19	1,410	-9.03	2.0 M	14.4 K	0.24	0.0	404.7 K	4.5 M	13.3 M	1.0 M	3.9 M	19.1 M	-2.5	1.16	-1.44	0.0	3.3 M	-36.0 M	5	2	100.0	100.0
1668	1394/02/13	1,550	0.0	2.4 M	15.3 K	0.26	0.0	0.0	8.9 M	16.6 M	2.4 M	5.0 M	19.2 M	0.0	1.78	-1.16	-2.4 M	4.9 M	-36.9 M	0	1	0.0	100.0
1669	1394/02/09	1,550	0.0	15.1 M	97.2 K	1.08	0.03	15.1 M	7.7 M	16.6 M	15.1 M	2.7 M	18.9 M	1.0	2.8	-1.14	0.0	5.4 M	-36.9 M	1	1	100.0	100.0
1670	1394/02/08	1,550	-0.06	155.0 K	1000.0	0.0	0.0	155.0 K	6.5 M	16.7 M	155.0 K	4.3 M	21.5 M	1.0	1.5	-1.29	0.0	-841.9 K	-46.1 M	1	1	100.0	100.0
1671	1394/02/07	1,551	0.06	19.1 M	123.0 K	0.4	0.03	19.1 M	17.8 M	17.7 M	0.0	15.9 M	25.5 M	0.0	1.12	-1.44	19.1 M	-13.6 M	-62.4 M	1	0	100.0	0.0
1672	1394/02/06	1,551	0.0	10.1 M	65.3 K	0.22	0.01	5.1 M	17.6 M	17.6 M	2.4 M	16.3 M	25.6 M	2.14	1.08	-1.46	7.8 M	-31.2 M	-70.1 M	2	1	100.0	23.4
1673	1394/02/01	1,551	-0.06	1.6 M	10.3 K	0.03	0.0	1.6 M	25.9 M	19.6 M	397.9 K	16.3 M	26.0 M	4.0	1.59	-1.33	0.0	-33.3 M	-70.5 M	1	4	100.0	100.0
1674	1394/01/31	1,551	-7.01	39.0 M	251.4 K	0.72	0.03	8.0 M	19.1 M	21.0 M	9.8 M	21.5 M	31.7 M	-1.22	-1.12	-1.5	-31.0 M	-33.3 M	-91.9 M	1	4	20.4	100.0
1675	1394/01/25	1,600	-6.98	133.4 M	800.0 K	3.79	0.1	68.2 M	21.0 M	22.2 M	66.1 M	23.8 M	33.1 M	1.03	-1.13	-1.49	-64.0 M	-27.1 M	-90.3 M	1	2	51.1	99.1
1676	1394/01/22	1,720	0.0	68.8 M	400.0 K	0.58	0.05	0.0	12.6 M	17.6 M	17.2 M	13.5 M	28.3 M	0.0	-1.07	-1.61	-68.8 M	-11.9 M	-104.5 M	0	4	0.0	100.0
1677	1394/01/11	1,900	5.79	2.8 M	14.7 K	0.01	0.0	0.0	12.6 M	17.6 M	2.8 M	15.3 M	29.8 M	0.0	-1.22	-1.69	-2.8 M	-9.4 M	-121.0 M	0	1	0.0	100.0
1678	1394/01/09	1,900	5.56	59.3 M	330.0 K	0.31	0.04	11.5 M	12.6 M	17.6 M	19.2 M	22.5 M	29.6 M	-1.67	-1.79	-1.68	0.0	-21.0 M	-122.8 M	5	3	97.0	97.0
1679	1394/01/08	1,800	0.17	37.8 M	210.0 K	0.12	0.03	0.0	23.5 M	23.8 M	680.8	11.2 M	29.3 M	0.0	2.1	-1.23	-680.8	-28.6 M	-122.9 M	0	1	0.0	0.0
1680	1394/01/05	1,800	0.17	18.0 M	100.0 K	0.01	0.01	18.0 M	23.5 M	23.8 M	5.8 M	17.6 M	29.4 M	3.09	1.33	-1.24	12.2 M	-57.6 M	-123.4 M	1	1	100.0	32.3
1681	1393/12/27	1,800	0.06	506.0 M	2.8 M	0.22	0.35	0.0	30.6 M	20.2 M	28.1 M	23.7 M	29.2 M	0.0	1.29	-1.44	-56.1 M	-85.9 M	-124.7 M	0	2	0.0	11.1
1682	1393/12/26	1,799	0.22	330.8 M	1.8 M	0.15	0.23	0.0	30.6 M	20.2 M	61.0 M	25.0 M	27.3 M	0.0	1.23	-1.35	-61.0 M	-106.7 M	-122.1 M	0	1	0.0	18.4
1683	1393/12/25	1,798	0.17	67.2 M	374.4 K	0.03	0.05	29.0 M	25.2 M	20.2 M	5.6 M	21.9 M	26.9 M	5.18	1.15	-1.33	-38.2 M	-98.1 M	-119.9 M	1	12	43.1	100.0
1684	1393/12/24	1,799	-0.06	684.5 M	3.8 M	0.32	0.49	0.0	24.0 M	15.8 M	48.2 M	31.0 M	28.7 M	0.0	-1.29	-1.82	-144.7 M	-91.1 M	-118.0 M	0	3	0.0	21.1
1685	1393/12/23	1,800	0.84	10.0 B	55.7 M	51.16	10.89	31.5 M	24.0 M	15.8 M	48.1 M	35.3 M	27.1 M	-1.53	-1.47	-1.72	-129.4 M	-98.7 M	-111.4 M	2	4	0.6	1.9
1686	1393/12/17	1,793	0.0	240.9 M	1.3 M	1.22	0.27	0.0	9.0 M	5.3 M	32.0 M	41.2 M	18.4 M	0.0	-4.59	-3.47	-160.1 M	-138.2 M	-113.3 M	0	5	0.0	66.5
1687	1393/12/12	1,793	4.06	26.9 M	150.0 K	0.01	0.03	9.0 M	9.0 M	5.3 M	9.0 M	39.7 M	17.5 M	1.0	-4.43	-3.3	-17.9 M	-133.2 M	-105.7 M	1	3	33.3	100.0
1688	1393/12/10	1,797	0.62	3.4 M	20.0 K	0.0	0.0	0.0	0.0	3.5 M	1.7 M	46.3 M	17.7 M	0.0	0.0	-5.1	-3.4 M	-129.6 M	-106.6 M	0	2	0.0	100.0
1689	1393/12/09	1,750	-2.72	273.0 M	1.5 M	0.08	0.31	0.0	0.0	3.5 M	91.3 M	59.6 M	17.3 M	0.0	0.0	-4.99	-182.5 M	-214.5 M	-107.7 M	0	2	0.0	66.9
1690	1393/12/06	1,799	0.0	430.2 M	2.4 M	0.13	0.49	0.0	0.0	3.5 M	65.4 M	55.6 M	16.1 M	0.0	0.0	-4.65	-326.9 M	-177.9 M	-101.3 M	0	5	0.0	76.0
1691	1393/12/05	1,799	-0.06	261.0 M	1.5 M	0.08	0.3	0.0	0.0	3.5 M	27.0 M	29.4 M	13.9 M	0.0	0.0	-4.01	-135.1 M	-182.2 M	-85.2 M	0	5	0.0	51.8
1692	1393/12/04	1,800	0.06	15.7 B	87.0 M	61.93	183.77	0.0	0.0	3.5 M	0.0	31.7 M	13.1 M	0.0	0.0	-3.77	0.0	-234.8 M	-79.4 M	0	0	0.0	0.0
1693	1393/12/03	1,799	0.0	476.8 M	2.7 M	3.02	7.01	0.0	0.0	3.5 M	71.3 M	30.3 M	13.0 M	0.0	0.0	-3.76	-427.7 M	-242.5 M	-81.7 M	0	6	0.0	89.7
1694	1393/12/02	1,799	0.0	765.3 K	4.3 K	0.0	0.01	0.0	0.0	3.5 M	0.0	21.9 M	10.3 M	0.0	0.0	-2.97	0.0	-157.6 M	-62.4 M	0	0	0.0	0.0
1695	1393/11/29	1,799	0.0	348.1 M	1.9 M	3.76	6.16	0.0	0.0	3.5 M	17.4 M	21.5 M	10.0 M	0.0	0.0	-2.9	-348.1 M	-159.4 M	-62.9 M	0	20	0.0	100.0
1696	1393/11/28	1,799	1.98	398.1 M	2.2 M	28.66	9.11	0.0	182.0 K	2.3 M	36.2 M	24.3 M	9.5 M	0.0	-133.69	-4.08	-398.1 M	-92.4 M	-50.7 M	0	11	0.0	100.0
1697	1393/11/27	1,799	0.84	38.7 M	219.2 K	4.27	0.87	0.0	182.0 K	1.8 M	12.9 M	4.9 M	7.0 M	0.0	-26.96	-3.9	-38.7 M	-13.7 M	-35.8 M	0	3	0.0	100.0
1698	1393/11/26	1,799	-0.06	2.9 M	16.0 K	0.25	0.06	0.0	182.0 K	1.6 M	1.4 M	3.9 M	7.1 M	0.0	-21.23	-4.57	-2.9 M	-9.2 M	-37.4 M	0	2	0.0	100.0
1699	1393/11/21	1,800	0.0	9.0 M	50.0 K	0.74	0.18	0.0	3.5 M	1.6 M	9.0 M	3.6 M	7.1 M	0.0	-1.05	-4.56	-9.0 M	-8.8 M	-41.7 M	0	1	0.0	100.0
1700	1393/11/20	1,820	1.0	13.7 M	76.0 K	0.32	0.26	182.0 K	3.5 M	1.6 M	6.8 M	3.4 M	7.1 M	-37.59	1.01	-4.52	-13.5 M	-9.6 M	-41.3 M	1	2	1.3	100.0
1701	1393/11/19	1,820	0.28	4.5 M	24.9 K	0.1	0.08	0.0	6.7 M	1.9 M	747.6 K	3.7 M	7.3 M	0.0	1.84	-3.81	-4.5 M	-40.4 M	-43.3 M	0	6	0.0	100.0
1702	1393/11/18	1,815	0.39	16.3 M	90.0 K	0.34	0.27	0.0	6.7 M	1.9 M	16.3 M	3.9 M	8.3 M	0.0	1.71	-4.38	-16.3 M	-41.3 M	-50.1 M	0	1	0.0	100.0
1703	1393/11/15	1,820	0.33	14.3 M	79.0 K	0.28	0.24	6.7 M	6.7 M	1.9 M	1.9 M	4.2 M	8.1 M	3.59	1.6	-4.27	-778.7 K	-45.1 M	-50.1 M	1	4	47.3	52.7
1704	1393/11/14	1,800	0.0	12.7 M	70.0 K	0.21	0.21	0.0	0.0	292.7 K	4.2 M	4.4 M	8.3 M	0.0	0.0	-28.5	-12.7 M	-49.8 M	-50.8 M	0	3	0.0	100.0
1705	1393/11/13	1,800	0.22	167.5 M	930.5 K	6.37	3.31	0.0	0.0	292.7 K	3.9 M	5.1 M	8.3 M	0.0	0.0	-28.29	-167.5 M	-58.2 M	-50.5 M	0	43	0.0	100.0
1706	1393/11/12	1,780	0.11	9.0 M	50.1 K	0.32	0.18	0.0	0.0	292.7 K	3.0 M	8.0 M	10.4 M	0.0	0.0	-35.66	-9.0 M	-25.6 M	-42.2 M	0	3	0.0	100.0
1707	1393/11/11	1,779	1.72	35.5 M	199.9 K	1.17	0.71	0.0	0.0	292.7 K	17.8 M	8.2 M	10.6 M	0.0	0.0	-36.25	-35.5 M	-27.8 M	-41.9 M	0	2	0.0	100.0
1708	1393/11/08	1,750	0.92	24.1 M	137.9 K	0.47	0.49	0.0	0.0	292.7 K	4.0 M	7.8 M	10.2 M	0.0	0.0	-34.72	-24.1 M	-29.8 M	-42.1 M	0	6	0.0	100.0
1709	1393/11/06	1,749	0.17	55.1 M	317.6 K	1.31	0.96	0.0	0.0	292.7 K	18.4 M	11.2 M	10.7 M	0.0	0.0	-36.65	-55.1 M	-33.5 M	-41.8 M	0	3	0.0	100.0
1710	1393/11/05	1,770	1.09	4.4 M	25.3 K	0.07	0.08	0.0	0.0	292.7 K	2.2 M	7.7 M	10.2 M	0.0	0.0	-34.88	-4.4 M	-24.6 M	-42.3 M	0	2	0.0	100.0
1711	1393/11/04	1,770	2.25	19.8 M	112.8 K	0.23	0.26	0.0	24.9 K	292.7 K	4.9 M	13.9 M	10.2 M	0.0	-556.28	-34.81	-19.8 M	-44.4 M	-42.2 M	0	4	0.0	100.0
1712	1393/11/01	1,720	0.06	45.5 M	263.0 K	0.5	0.54	0.0	99.0 K	292.7 K	11.4 M	16.0 M	13.9 M	0.0	-161.13	-47.53	-45.5 M	-60.6 M	-58.4 M	0	4	0.0	100.0
1713	1393/10/30	1,720	0.0	129.2 M	751.6 K	1.58	1.61	0.0	292.7 K	292.7 K	21.3 M	16.5 M	16.1 M	0.0	-56.23	-54.96	-42.6 M	-65.7 M	-68.3 M	0	2	0.0	33.0
1714	1393/10/29	1,720	-0.17	10.5 M	61.1 K	0.13	0.13	0.0	292.7 K	292.7 K	2.6 M	11.7 M	16.1 M	0.0	-39.89	-54.96	-10.5 M	-74.5 M	-69.1 M	0	4	0.0	100.0
1715	1393/10/28	1,780	3.31	103.4 M	600.1 K	1.47	1.33	24.9 K	292.7 K	292.7 K	51.7 M	12.6 M	16.3 M	-2.07 K	-42.98	-55.76	-103.4 M	-72.8 M	-69.3 M	1	2	0.0	100.0
1716	1393/10/27	1,714	0.0	134.6 M	781.4 K	1.87	1.8	173.1 K	426.6 K	819.9 K	14.4 M	10.1 M	15.3 M	-83.41	-23.76	-18.62	-100.9 M	-62.7 M	-66.3 M	1	7	0.1	75.1
1717	1393/10/24	1,700	-0.18	71.6 M	417.6 K	1.18	1.01	680.0 K	680.0 K	1.1 M	14.3 M	11.4 M	15.3 M	-21.05	-16.84	-13.42	-70.9 M	-70.9 M	-65.1 M	1	5	1.0	100.0
1718	1393/10/23	1,729	1.83	87.1 M	511.3 K	1.9	0.36	0.0	0.0	1.6 M	6.2 M	10.0 M	15.2 M	0.0	0.0	-9.49	-87.1 M	-60.0 M	-61.6 M	0	14	0.0	100.0
1719	1393/10/22	1,698	3.47	1.7 M	10.0 K	0.04	0.01	0.0	0.0	1.6 M	1.7 M	12.7 M	17.5 M	0.0	0.0	-10.92	-1.7 M	-45.6 M	-63.1 M	0	1	0.0	100.0
1720	1393/10/21	1,699	-0.82	52.8 M	321.6 K	1.52	0.13	0.0	0.0	1.6 M	13.2 M	11.6 M	17.5 M	0.0	0.0	-10.92	-52.8 M	-46.3 M	-63.1 M	0	4	0.0	100.0
1721	1393/10/17	1,730	0.87	141.8 M	828.1 K	17.32	0.25	0.0	0.0	4.9 M	20.3 M	10.1 M	32.1 M	0.0	0.0	-6.61	-141.8 M	-36.2 M	-114.4 M	0	7	0.0	100.0
1722	1393/10/16	1,715	0.0	16.8 M	98.2 K	1.3	0.03	0.0	0.0	4.1 M	4.2 M	3.4 M	32.3 M	0.0	0.0	-7.94	-16.8 M	-8.2 M	-108.5 M	0	4	0.0	100.0
1723	1393/10/15	1,733	0.12	14.7 M	85.6 K	1.09	0.03	0.0	0.0	3.5 M	7.3 M	4.6 M	30.3 M	0.0	0.0	-8.69	-14.7 M	-13.0 M	-110.9 M	0	2	0.0	100.0
1724	1393/10/14	1,735	0.35	5.2 M	30.3 K	0.09	0.01	0.0	0.0	3.5 M	1.7 M	5.2 M	30.1 M	0.0	0.0	-8.64	-5.2 M	-13.6 M	-110.3 M	0	3	0.0	100.0
1725	1393/10/10	1,739	-0.06	2.6 M	15.0 K	0.04	0.0	0.0	0.0	3.4 M	1.3 M	7.1 M	29.2 M	0.0	0.0	-8.58	-2.6 M	-25.7 M	-110.7 M	0	2	0.0	100.0
1726	1393/10/09	1,740	1.34	1.7 M	10.0 K	0.01	0.0	0.0	0.0	3.9 M	1.7 M	7.1 M	29.3 M	0.0	0.0	-7.52	-1.7 M	-25.7 M	-110.9 M	0	1	0.0	100.0
1727	1393/10/08	1,749	0.0	40.8 M	237.6 K	0.24	0.07	0.0	0.0	5.1 M	6.8 M	21.3 M	29.1 M	0.0	0.0	-5.71	-40.8 M	-93.9 M	-114.8 M	0	6	0.0	100.0
1728	1393/10/07	1,749	0.52	17.5 M	100.0 K	0.1	0.03	0.0	0.0	4.7 M	17.5 M	32.0 M	30.2 M	0.0	0.0	-6.4	-17.5 M	-134.6 M	-113.0 M	0	1	0.0	100.0
1729	1393/10/06	1,750	0.23	239.7 M	1.4 M	1.76	0.39	0.0	0.0	6.2 M	8.2 M	31.0 M	30.7 M	0.0	0.0	-4.98	-65.7 M	-142.8 M	-118.7 M	0	8	0.0	27.4
1730	1393/10/03	1,749	2.88	2.7 M	15.5 K	0.02	0.0	0.0	0.0	19.8 M	1.4 M	36.8 M	40.4 M	0.0	0.0	-2.04	-2.7 M	-132.5 M	-131.7 M	0	2	0.0	100.0
1731	1393/10/01	1,740	3.39	342.6 M	2.0 M	3.86	0.56	0.0	1.6 M	18.2 M	68.5 M	35.2 M	42.2 M	0.0	-21.93	-2.32	-342.6 M	-140.6 M	-149.7 M	0	5	0.0	100.0
1732	1393/09/29	1,700	0.77	244.3 M	1.5 M	6.2	0.41	0.0	1.6 M	18.7 M	48.9 M	21.9 M	37.4 M	0.0	-13.66	-2.0	-244.3 M	-87.4 M	-129.9 M	0	5	0.0	100.0
1733	1393/09/26	1,693	0.47	58.6 M	347.1 K	0.08	0.1	0.0	1.6 M	18.6 M	19.5 M	12.3 M	36.4 M	0.0	-7.63	-1.95	-58.6 M	-38.9 M	-117.7 M	0	3	0.0	100.0
1734	1393/09/25	1,694	1.99	14.4 M	85.2 K	0.02	0.02	0.0	1.6 M	18.6 M	4.8 M	14.1 M	36.6 M	0.0	-8.77	-1.96	-14.4 M	-50.4 M	-114.9 M	0	3	0.0	100.0
1735	1393/09/24	1,660	-0.66	44.8 M	269.7 K	0.03	0.07	1.6 M	1.6 M	18.6 M	11.2 M	15.1 M	14.8 M	-6.97	-9.38	1.26	-43.2 M	-47.9 M	-147.5 M	1	4	3.6	100.0
1736	1393/09/23	1,699	-0.06	76.8 M	459.5 K	0.04	0.12	0.0	5.7 M	19.2 M	15.4 M	81.1 M	14.7 M	0.0	-14.31	1.3	-76.8 M	-255.0 M	-145.7 M	0	5	0.0	100.0
1737	1393/09/19	1,700	2.91	1.7 M	10.0 K	0.0	0.0	0.0	4.6 M	19.2 M	1.7 M	88.9 M	18.6 M	0.0	-19.51	1.03	-1.7 M	-244.3 M	-190.1 M	0	1	0.0	100.0
1738	1393/09/18	1,680	0.0	3.4 B	20.7 M	2.58	6.81	0.0	3.8 M	23.1 M	23.2 M	56.9 M	20.0 M	0.0	-14.96	1.16	-116.1 M	-257.0 M	-198.3 M	0	5	0.0	3.4
1739	1393/09/17	1,680	1.76	1.7 M	10.0 K	0.0	0.0	0.0	3.8 M	22.3 M	1.7 M	59.7 M	19.6 M	0.0	-15.72	1.14	-1.7 M	-234.4 M	-192.7 M	0	1	0.0	100.0
1740	1393/09/16	1,678	1.7	3.2 B	19.6 M	4.72	9.31	5.7 M	3.6 M	21.6 M	275.4 M	48.5 M	19.5 M	-48.59	-13.4	1.11	-1.1 B	-236.9 M	-193.2 M	4	4	0.7	34.1
1741	1393/09/15	1,720	1.3	3.3 B	20.1 M	111.38	17.45	99.4 K	2.9 M	24.0 M	7.7 M	5.4 M	15.2 M	-77.47	-1.85	1.58	-23.0 M	-22.1 M	-138.6 M	1	3	0.0	0.7
1742	1393/09/12	1,700	0.35	65.3 M	384.4 K	3.5	0.31	29.2 K	6.1 M	28.0 M	6.5 M	8.2 M	15.2 M	-223.39	-1.34	1.85	-65.2 M	-33.6 M	-131.1 M	1	10	0.0	100.0
1743	1393/09/11	1,700	1.25	3.0 M	17.8 K	0.06	0.01	0.0	6.1 M	27.5 M	1.5 M	8.5 M	15.4 M	0.0	-1.39	1.78	-3.0 M	-21.6 M	-132.9 M	0	2	0.0	100.0
1744	1393/09/10	1,800	7.14	20.4 M	121.7 K	0.12	0.09	3.1 M	7.9 M	26.7 M	3.4 M	16.1 M	15.6 M	-1.1	-2.05	1.72	-14.3 M	-47.3 M	-134.2 M	2	6	30.2	100.0
1745	1393/09/09	1,675	-1.93	13.2 M	78.8 K	0.05	0.05	8.4 M	29.6 M	28.5 M	6.6 M	55.1 M	15.7 M	1.27	-1.86	1.82	-4.9 M	-109.7 M	-130.6 M	1	2	63.3	100.0
1746	1393/09/08	1,690	-3.43	51.5 M	301.2 K	0.2	0.2	11.1 M	26.1 M	28.4 M	20.6 M	57.3 M	17.4 M	-1.85	-2.19	1.64	-80.7 M	-181.2 M	-145.4 M	2	5	43.2	200.0
1747	1393/09/05	1,750	0.57	5.2 M	29.9 K	0.02	0.02	70.0 K	27.3 M	28.8 M	2.6 M	49.6 M	17.3 M	-37.31	-1.82	1.67	-5.2 M	-154.2 M	-139.2 M	1	2	1.3	100.0
1748	1393/09/04	1,710	-5.47	180.9 M	1.0 M	0.8	0.68	9.9 M	28.2 M	27.2 M	36.2 M	52.1 M	17.3 M	-3.65	-1.85	1.57	-131.3 M	-153.2 M	-137.4 M	5	5	27.4	100.0
1749	1393/09/03	1,800	-0.33	689.6 M	3.8 M	2.92	2.83	60.6 M	34.7 M	26.3 M	172.4 M	53.5 M	17.0 M	-2.85	-1.54	1.55	-326.3 M	-127.4 M	-131.8 M	6	4	52.7	100.0
1750	1393/09/02	1,800	0.17	397.7 M	2.2 M	2.53	1.75	8.8 M	15.3 M	21.1 M	49.7 M	6.1 M	14.4 M	-5.65	2.52	1.47	-362.5 M	-195.8 M	-116.4 M	4	8	8.8	100.0
1751	1393/09/01	1,800	5.2	70.3 M	391.1 K	0.2	0.31	23.4 M	21.8 M	21.8 M	2.3 M	4.1 M	13.1 M	10.07	5.38	1.67	54.0 M	-124.5 M	-98.3 M	3	7	100.0	23.2
1752	1393/08/28	1,711	-2.17	17.1 M	100.0 K	0.04	0.08	17.1 M	17.1 M	21.7 M	17.1 M	9.7 M	13.4 M	1.0	1.76	1.63	0.0	-328.4 M	-101.3 M	1	1	100.0	100.0
1753	1393/08/27	1,749	-0.06	2.1 M	11.9 K	0.0	0.01	0.0	35.1 M	21.5 M	2.1 M	11.9 M	13.2 M	0.0	2.94	1.62	-2.1 M	-361.5 M	-102.5 M	0	1	0.0	100.0
1754	1393/08/26	1,778	3.67	668.2 M	3.8 M	2.16	3.43	0.0	30.3 M	21.2 M	4.1 M	11.8 M	13.2 M	0.0	2.57	1.61	-668.2 M	-361.7 M	-102.5 M	0	164	0.0	100.0
1755	1393/08/25	1,780	4.09	6.4 M	37.2 K	0.02	0.03	0.0	26.9 M	19.7 M	3.2 M	63.7 M	28.4 M	0.0	-2.37	-1.44	-6.4 M	-230.6 M	-69.1 M	0	2	0.0	100.0
1756	1393/08/24	1,710	-3.01	965.6 M	5.6 M	5.55	6.32	0.0	28.7 M	18.6 M	321.9 M	54.9 M	28.5 M	0.0	-1.92	-1.53	-965.6 M	-226.7 M	-68.2 M	0	3	0.0	100.0
1757	1393/08/21	1,800	-1.32	516.5 M	2.9 M	3.73	3.91	35.1 M	36.6 M	18.1 M	46.9 M	21.9 M	19.1 M	-1.34	1.68	-1.05	-165.4 M	-8.0 M	-20.0 M	10	11	67.9	99.9
1758	1393/08/20	1,849	0.93	15.5 M	84.9 K	0.09	0.11	6.4 M	30.2 M	15.4 M	3.9 M	10.8 M	14.8 M	1.64	2.8	1.04	-2.8 M	4.6 M	-11.9 M	2	4	82.2	100.0
1759	1393/08/19	1,848	1.2	25.8 M	141.0 K	0.13	0.19	6.3 M	30.6 M	15.5 M	6.5 M	12.3 M	14.9 M	-1.02	2.48	1.04	-13.2 M	-606.9 K	-11.8 M	2	4	49.0	100.0
1760	1393/08/18	1,823	0.05	134.3 M	735.6 K	0.42	0.88	41.1 M	36.0 M	15.4 M	9.8 M	12.4 M	15.0 M	4.19	2.9	1.03	13.5 M	13.7 M	-11.2 M	2	7	61.2	51.2
1761	1393/08/17	1,800	2.21	217.3 M	1.2 M	0.72	1.51	100.5 M	31.5 M	14.6 M	12.2 M	25.2 M	15.1 M	8.23	1.25	-1.04	127.7 M	-49.2 M	-11.8 M	2	6	92.5	33.7
1762	1393/08/14	1,800	5.2	311.8 M	1.8 M	1.24	2.46	19.0 M	24.1 M	12.1 M	13.5 M	27.0 M	15.0 M	1.41	-1.12	-1.24	-102.3 M	-66.1 M	-18.8 M	6	16	36.6	69.4
1763	1393/08/11	1,750	3.24	133.0 M	777.5 K	0.57	1.11	9.0 M	20.4 M	11.4 M	23.4 M	36.8 M	14.9 M	-2.6	-1.8	-1.31	-28.8 M	-39.3 M	-15.1 M	2	2	13.6	35.2
1764	1393/08/10	1,670	3.86	158.3 M	934.0 K	0.76	1.43	41.6 M	17.7 M	11.4 M	9.5 M	36.0 M	14.7 M	4.39	-2.03	-1.29	58.5 M	-37.5 M	-15.7 M	3	7	78.8	41.8
1765	1393/08/07	1,602	-1.35	672.4 M	4.2 M	8.82	9.25	25.5 M	12.2 M	9.7 M	100.9 M	38.7 M	14.8 M	-3.96	-3.17	-1.52	-301.0 M	-52.9 M	-18.7 M	8	5	30.3	75.1
1766	1393/08/06	1,620	-0.67	94.2 M	580.0 K	1.52	1.33	22.7 M	7.6 M	7.4 M	2.5 M	8.7 M	7.6 M	9.08	-1.15	-1.03	42.9 M	7.3 M	-5.1 M	2	1	48.2	2.7
1767	1393/08/05	1,620	-2.29	111.1 M	681.4 K	1.49	1.7	6.2 M	6.1 M	6.8 M	2.8 M	9.0 M	8.1 M	2.21	-1.47	-1.19	31.8 M	-2.5 M	-9.0 M	6	2	33.7	5.1
1768	1393/08/04	1,651	-1.49	82.5 M	497.4 K	1.37	1.3	7.1 M	8.5 M	6.9 M	23.0 M	10.0 M	8.0 M	-3.26	-1.19	-1.17	-19.6 M	-13.7 M	-10.7 M	7	3	60.0	83.7
1769	1393/08/03	1,710	3.39	36.7 M	218.7 K	0.59	0.58	3.0 M	8.7 M	6.5 M	7.3 M	7.0 M	7.3 M	-2.43	1.23	-1.12	-18.5 M	-10.2 M	-10.7 M	6	5	49.4	100.0
1770	1393/07/30	1,643	0.0	64.9 M	392.6 K	0.71	1.1	16.6 M	9.8 M	6.9 M	4.2 M	8.0 M	7.2 M	3.99	1.21	-1.03	-51.4 K	-6.8 M	-10.5 M	1	4	25.6	25.7
1771	1393/07/29	1,630	0.56	19.6 M	119.0 K	0.23	0.34	0.0	9.5 M	6.7 M	6.4 M	11.1 M	7.1 M	0.0	-1.17	-1.07	-6.4 M	-4.4 M	-10.7 M	0	1	0.0	32.6
1772	1393/07/28	1,650	3.13	172.4 M	1.1 M	3.32	3.52	17.0 M	8.8 M	6.7 M	10.3 M	10.3 M	6.9 M	1.66	-1.18	-1.04	-24.1 M	-3.2 M	-10.6 M	4	9	39.5	53.5
1773	1393/07/27	1,600	-0.12	3.1 M	19.2 K	0.06	0.06	1.3 M	6.4 M	5.2 M	1.0 M	7.6 M	6.3 M	1.25	-1.19	-1.22	-1.8 M	1.0 M	-9.6 M	1	3	41.7	100.0
1774	1393/07/26	1,700	5.52	42.3 M	264.1 K	0.94	0.84	5.8 M	6.7 M	5.3 M	14.1 M	7.9 M	6.3 M	-2.43	-1.19	-1.19	-1.6 M	1.1 M	-9.7 M	7	3	96.2	100.0
1775	1393/07/23	1,700	2.78	206.2 M	1.3 M	2.31	4.9	9.9 M	6.5 M	5.2 M	19.3 M	6.0 M	7.0 M	-1.95	1.07	-1.35	11.7 M	1.3 M	-13.7 M	9	4	43.2	37.5
1776	1393/07/22	1,700	3.66	2.1 M	12.8 K	0.02	0.05	1.1 M	2.5 M	2.3 M	1.1 M	1.8 M	6.1 M	1.0	1.4	-2.63	0.0	-1.0 M	-15.9 M	2	2	100.0	100.0
1777	1393/07/20	1,660	2.85	4.1 M	25.2 K	0.04	0.09	475.6 K	4.1 M	2.5 M	827.1 K	3.0 M	6.6 M	-1.74	1.37	-2.62	-3.2 M	-3.2 M	-18.2 M	2	5	23.0	100.0
1778	1393/07/19	1,617	-1.82	8.8 M	54.7 K	0.08	0.19	7.2 M	5.5 M	2.6 M	2.9 M	5.0 M	6.7 M	2.45	1.09	-2.63	-1.6 M	-8.6 M	-18.1 M	1	3	81.7	100.0
1779	1393/07/16	1,650	3.06	4.4 M	26.5 K	0.04	0.09	2.1 M	4.3 M	5.1 M	2.2 M	7.3 M	7.7 M	-1.06	-1.7	-1.51	-240.0 K	-16.2 M	-18.8 M	2	2	94.5	100.0
1780	1393/07/15	1,642	2.69	425.1 M	2.7 M	11.51	14.64	5.9 M	4.7 M	8.5 M	3.0 M	7.2 M	8.7 M	2.0	-1.53	-1.02	0.0	-16.4 M	-18.8 M	1	2	1.4	1.4
1781	1393/07/14	1,599	0.0	32.6 M	203.8 K	0.86	0.24	10.2 M	4.3 M	8.7 M	7.1 M	7.3 M	8.9 M	1.44	-1.69	-1.02	-11.0 M	-22.1 M	-18.8 M	1	3	31.3	65.1
1782	1393/07/12	1,585	-0.69	61.9 M	387.2 K	2.4	0.46	0.0	1.4 M	10.6 M	7.5 M	9.3 M	45.1 M	0.0	-6.81	-4.28	-29.9 M	-27.2 M	-116.9 M	0	4	0.0	48.3
1783	1393/07/09	1,600	0.31	59.0 M	369.4 K	3.28	0.45	1.4 M	1.4 M	10.4 M	13.8 M	8.5 M	48.5 M	-9.6	-6.29	-4.65	-40.0 M	-21.7 M	-116.9 M	1	3	2.4	70.3
1784	1393/07/08	1,594	0.0	2.1 M	13.2 K	0.1	0.02	1.3 M	665.5 K	10.2 M	1.1 M	6.9 M	48.7 M	1.21	-10.36	-4.76	-828.9 K	-17.5 M	-114.9 M	1	2	60.6	100.0
1785	1393/07/07	1,593	0.0	28.7 M	180.0 K	1.84	0.22	0.0	272.8 K	9.8 M	5.7 M	7.2 M	49.7 M	0.0	-26.51	-5.08	-28.7 M	-20.1 M	-114.9 M	0	5	0.0	100.0
1786	1393/07/06	1,596	0.0	36.6 M	230.0 K	4.12	0.28	0.0	272.8 K	10.0 M	36.6 M	6.5 M	53.6 M	0.0	-23.68	-5.36	-36.6 M	-15.3 M	-113.4 M	0	1	0.0	100.0
1787	1393/07/05	1,600	0.69	2.2 M	13.5 K	0.22	0.02	0.0	272.8 K	9.3 M	1.1 M	3.4 M	52.1 M	0.0	-12.41	-5.59	-2.2 M	-8.6 M	-112.4 M	0	2	0.0	100.0
1788	1393/07/02	1,599	1.78	20.1 M	126.2 K	3.13	0.16	359.8 K	360.6 K	9.3 M	6.7 M	3.7 M	53.3 M	-18.58	-10.32	-5.75	-19.3 M	-9.4 M	-112.3 M	2	3	3.6	100.0
1789	1393/06/31	1,570	1.29	13.7 M	87.2 K	0.7	0.11	98.9 K	361.5 K	9.6 M	4.6 M	2.4 M	55.2 M	-46.18	-6.7	-5.73	-13.6 M	-6.2 M	-110.7 M	1	3	0.7	100.0
1790	1393/06/30	1,550	0.0	5.0 M	32.2 K	0.2	0.04	0.0	624.0 K	10.0 M	1.7 M	7.6 M	56.3 M	0.0	-12.16	-5.63	-5.0 M	-19.6 M	-110.3 M	0	3	0.0	100.0
1791	1393/06/29	1,550	-0.39	3.1 M	20.0 K	0.09	0.02	0.0	1.6 M	9.9 M	1.5 M	8.6 M	57.9 M	0.0	-5.47	-5.86	-3.1 M	-25.0 M	-110.1 M	0	2	0.0	100.0
1792	1393/06/26	1,550	-2.52	6.5 M	42.0 K	0.2	0.05	624.0 K	1.6 M	9.3 M	3.3 M	9.6 M	58.5 M	-5.24	-6.13	-6.28	-5.9 M	-33.9 M	-111.4 M	1	2	9.6	100.0
1793	1393/06/23	1,635	2.19	3.2 M	20.0 K	0.07	0.02	0.0	1.4 M	10.3 M	1.1 M	8.8 M	54.4 M	0.0	-6.22	-5.28	-3.2 M	-32.7 M	-112.6 M	0	3	0.0	100.0
1794	1393/06/22	1,649	2.74	80.8 M	505.0 K	1.96	0.56	0.0	10.3 M	11.0 M	26.9 M	12.0 M	56.7 M	0.0	-1.16	-5.17	-80.8 M	-35.2 M	-117.0 M	0	3	0.0	100.0
1795	1393/06/19	1,600	0.0	34.6 M	215.7 K	0.91	0.24	2.5 M	15.4 M	11.4 M	6.9 M	11.9 M	58.1 M	-2.77	1.29	-5.07	-32.1 M	-19.0 M	-113.0 M	1	5	7.2	100.0
1796	1393/06/18	1,600	-2.32	47.4 M	296.6 K	0.1	0.33	0.0	15.3 M	11.5 M	9.5 M	13.2 M	63.1 M	0.0	1.15	-5.47	-47.4 M	-12.6 M	-111.4 M	0	5	0.0	100.0
1797	1393/06/15	1,650	6.31	1.8 M	10.7 K	0.0	0.01	877.7 K	16.7 M	11.6 M	585.1 K	217.2 M	70.8 M	1.5	-13.04	-6.08	0.0	-397.8 M	-113.0 M	2	3	100.0	100.0
1798	1393/06/12	1,600	3.09	62.9 M	405.3 K	0.14	0.44	23.7 M	17.0 M	12.1 M	21.0 M	280.1 M	75.8 M	1.13	-16.48	-6.28	-15.5 M	-403.9 M	-113.0 M	2	3	75.3	100.0
1799	1393/06/11	1,551	0.0	55.9 M	360.0 K	0.13	0.4	27.9 M	13.9 M	11.2 M	55.9 M	312.2 M	77.0 M	-2.0	-22.38	-6.85	0.0	-400.8 M	-112.2 M	2	1	100.0	100.0
1800	1393/06/10	1,551	1.37	17.1 M	110.0 K	0.04	0.12	8.5 M	9.7 M	10.5 M	8.5 M	304.3 M	75.8 M	1.0	-31.46	-7.2	0.0	-400.8 M	-112.2 M	2	2	100.0	100.0
1801	1393/06/09	1,530	0.26	2.0 B	13.3 M	92.55	55.27	20.4 M	10.3 M	10.6 M	2.0 B	354.7 M	72.2 M	-99.75	-34.28	-6.8	-2.0 B	-400.8 M	-113.9 M	3	1	3.0	100.0
1802	1393/06/08	1,524	-0.13	69.9 M	458.3 K	7.39	1.98	9.9 M	5.8 M	9.7 M	69.9 M	15.7 M	18.5 M	-7.09	-2.69	-1.9	-30.5 M	-9.1 M	-15.6 M	4	1	56.4	100.0
1803	1393/06/05	1,526	-3.72	7.7 M	50.7 K	0.77	0.18	3.9 M	4.1 M	9.8 M	3.9 M	6.8 M	17.1 M	1.0	-1.67	-1.75	0.0	-3.0 M	-14.1 M	2	2	100.0	100.0
1804	1393/06/04	1,516	-2.19	272.2 K	1.7 K	0.02	0.01	136.1 K	4.5 M	10.0 M	120.6 K	6.7 M	18.0 M	1.13	-1.48	-1.79	151.6 K	-796.5 K	-17.1 M	2	1	100.0	44.3
1805	1393/06/03	1,550	1.17	15.5 M	100.0 K	1.34	0.3	15.5 M	6.0 M	10.0 M	15.5 M	6.5 M	17.2 M	1.0	-1.08	-1.72	0.0	-1.9 M	-17.3 M	1	1	100.0	100.0
1806	1393/06/02	1,531	-4.13	16.5 M	107.8 K	1.12	0.32	596.3 K	5.3 M	9.4 M	8.3 M	5.8 M	17.3 M	-13.85	-1.1	-1.84	-15.3 M	-1.9 M	-18.3 M	2	2	7.2	100.0
1807	1393/05/29	1,597	-0.06	8.0 M	50.0 K	0.22	0.14	8.0 M	5.5 M	9.9 M	8.0 M	7.7 M	17.1 M	1.0	-1.42	-1.73	0.0	-4.7 M	-18.7 M	1	1	100.0	100.0
1808	1393/05/28	1,597	7.25	11.2 M	70.0 K	0.16	0.2	5.6 M	9.3 M	9.5 M	479.1	11.1 M	16.6 M	11.67 K	-1.19	-1.74	11.2 M	-10.7 M	-22.8 M	2	1	100.0	0.0
1809	1393/05/27	1,489	-2.3	5.3 M	35.5 K	0.08	0.1	0.0	12.1 M	9.5 M	2.6 M	19.2 M	16.6 M	0.0	-1.58	-1.75	-5.3 M	-31.3 M	-23.3 M	0	2	0.0	100.0
1810	1393/05/25	1,530	3.38	16.8 M	110.0 K	0.24	0.31	8.4 M	13.4 M	9.5 M	8.4 M	22.0 M	16.5 M	1.0	-1.65	-1.74	0.0	-30.3 M	-25.5 M	2	2	100.0	100.0
1811	1393/05/22	1,490	1.09	31.8 M	215.0 K	0.38	0.58	1.1 M	13.4 M	9.5 M	15.9 M	23.5 M	16.1 M	-14.27	-1.75	-1.69	-29.6 M	-30.3 M	-26.1 M	2	2	7.0	100.0
1812	1393/05/21	1,461	-4.26	102.2 M	693.0 K	1.44	2.06	14.5 M	15.4 M	9.3 M	14.6 M	29.8 M	15.3 M	-1.01	-1.94	-1.65	-29.6 M	-40.3 M	-28.1 M	5	7	71.0	100.0
1813	1393/05/20	1,502	-2.21	170.1 M	1.1 M	3.76	3.7	15.6 M	14.4 M	8.3 M	42.5 M	44.9 M	15.1 M	-2.73	-3.12	-1.83	-92.1 M	-34.4 M	-26.7 M	5	4	45.9	100.0
1814	1393/05/19	1,536	-4.18	30.7 M	200.0 K	0.74	0.68	30.7 M	11.8 M	6.4 M	30.7 M	36.9 M	13.5 M	1.0	-3.13	-2.11	0.0	-16.0 M	-24.1 M	1	1	100.0	100.0
1815	1393/05/15	1,600	-1.36	17.6 M	110.0 K	0.39	0.38	8.8 M	10.2 M	6.1 M	17.6 M	33.8 M	13.3 M	-2.0	-3.31	-2.19	0.0	-16.0 M	-24.1 M	2	1	100.0	100.0
1816	1393/05/14	1,600	-0.19	113.5 M	700.0 K	4.4	1.25	16.0 M	10.5 M	5.8 M	96.0 M	24.2 M	13.0 M	-6.0	-2.3	-2.24	-80.0 M	-22.5 M	-24.1 M	1	1	14.1	84.6
1817	1393/05/13	1,601	-3.2	44.3 M	276.6 K	1.76	0.51	11.1 M	9.2 M	33.0 M	44.3 M	13.4 M	11.4 M	-4.0	-1.45	2.89	0.0	-8.3 M	32.4 M	4	1	100.0	100.0
1818	1393/05/12	1,650	0.0	32.5 M	196.5 K	0.58	0.25	8.1 M	8.9 M	33.7 M	16.2 M	11.6 M	10.8 M	-2.0	-1.31	3.12	0.0	-8.3 M	32.5 M	4	2	100.0	100.0
1819	1393/05/11	1,650	-8.49	12.1 M	73.5 K	0.23	0.09	12.1 M	9.3 M	58.0 M	12.1 M	12.9 M	10.6 M	1.0	-1.38	5.49	0.0	-20.4 M	72.2 M	1	1	100.0	100.0
1820	1393/05/06	1,849	3.76	32.4 M	180.0 K	0.35	0.23	0.0	6.6 M	53.1 M	8.1 M	10.6 M	10.3 M	0.0	-1.6	5.14	-32.4 M	-21.2 M	72.4 M	0	4	0.0	100.0
1821	1393/05/05	1,850	-1.6	12.3 M	68.9 K	0.13	0.09	3.0 M	5.3 M	51.7 M	6.1 M	12.2 M	10.5 M	-2.03	-2.29	4.92	-9.2 M	-18.6 M	74.1 M	1	2	24.6	100.0
1822	1393/05/04	1,890	2.0	49.9 M	265.5 K	0.48	0.35	10.0 M	5.6 M	50.5 M	16.6 M	12.1 M	10.5 M	-1.67	-2.17	4.81	0.0	-21.3 M	74.8 M	5	3	100.0	100.0
1823	1393/04/29	2,150	10.37	232.5 M	1.1 M	3.29	1.55	0.0	415.2 K	55.0 M	20.2 M	11.2 M	10.2 M	0.0	-26.98	5.39	-60.5 M	-37.6 M	74.4 M	0	3	0.0	26.0
1824	1393/04/25	1,948	-0.1	3.7 M	19.2 K	0.05	0.03	24.6 K	437.7 K	49.4 M	1.2 M	8.7 M	9.3 M	-50.45	-19.86	5.33	-3.7 M	-25.5 M	77.4 M	2	3	1.3	100.0
1825	1393/04/24	1,950	-0.36	214.5 M	1.1 M	6.34	1.67	80.8 K	602.9 K	50.0 M	19.5 M	10.4 M	9.9 M	-240.96	-17.2	5.04	-19.3 M	-34.7 M	78.7 M	2	1	0.1	9.1
1826	1393/04/23	2,000	3.25	23.1 M	118.0 K	0.5	0.18	0.0	951.0 K	51.3 M	7.7 M	8.8 M	9.7 M	0.0	-9.26	5.32	-23.1 M	-32.9 M	79.6 M	0	3	0.0	100.0
1827	1393/04/22	1,950	2.09	83.5 M	431.3 K	2.84	0.68	1.1 M	2.0 M	44.4 M	11.9 M	9.4 M	9.7 M	-10.47	-4.82	4.6	-81.3 M	-42.6 M	80.8 M	2	7	2.7	100.0
1828	1393/04/21	1,910	-0.37	573.0 K	3.0 K	0.01	0.0	573.0 K	1.9 M	43.5 M	573.0 K	8.0 M	8.8 M	1.0	-4.16	4.94	0.0	-26.3 M	85.0 M	1	1	100.0	100.0
1829	1393/04/18	1,930	1.53	49.6 M	259.1 K	1.27	0.18	0.0	3.1 M	41.0 M	9.9 M	10.6 M	8.5 M	0.0	-3.4	4.8	-49.6 M	-34.4 M	85.7 M	0	5	0.0	100.0
1830	1393/04/15	1,900	1.82	10.6 M	55.6 K	0.29	0.04	0.0	4.1 M	40.5 M	3.5 M	11.2 M	8.6 M	0.0	-2.73	4.7	-10.6 M	-24.5 M	91.7 M	0	3	0.0	100.0
1831	1393/04/14	1,730	1.76	82.3 M	441.3 K	0.33	0.29	2.7 M	3.9 M	38.3 M	10.3 M	12.2 M	9.3 M	-3.79	-3.1	4.13	-71.5 M	-22.3 M	92.3 M	4	8	13.2	100.0
1832	1393/04/10	1,700	2.29	17.0 K	100.0	0.0	0.0	17.0 K	91.5 M	39.3 M	17.0 K	14.7 M	7.9 M	1.0	6.22	5.0	0.0	201.9 M	107.0 M	1	1	100.0	100.0
1833	1393/04/08	1,650	-2.42	70.0 M	421.2 K	0.19	0.28	3.7 M	84.7 M	39.3 M	23.3 M	17.7 M	7.0 M	-6.27	4.79	5.65	-40.2 M	202.4 M	106.8 M	8	3	42.5	100.0
1834	1393/04/04	1,691	-0.82	16.9 M	100.0 K	0.05	0.07	16.9 M	266.1 M	42.6 M	16.9 M	9.1 M	3.8 M	1.0	29.13	11.29	0.0	368.9 M	108.8 M	1	1	100.0	100.0
1835	1393/04/02	1,688	-2.43	1.4 M	8.0 K	0.0	0.01	1.4 M	185.0 M	42.3 M	1.4 M	775.0 K	3.1 M	1.0	238.76	13.48	0.0	369.8 M	108.7 M	1	1	100.0	100.0
1836	1393/04/01	1,730	3.1	1.0 B	6.1 M	6.02	5.04	1.0 B	185.1 M	40.5 M	0.0	186.1 K	4.3 M	0.0	994.38	9.37	1.0 B	370.2 M	108.7 M	1	0	100.0	0.0
1837	1393/03/31	1,678	4.88	2.5 M	15.1 K	0.01	0.01	1.3 M	73.3 M	22.1 M	0.0	94.0 K	4.9 M	0.0	780.58	4.49	2.5 M	161.3 M	56.2 M	2	0	100.0	0.0
1838	1393/03/28	1,600	-5.83	792.3 M	5.0 M	133.63	5.18	396.1 M	81.1 M	22.5 M	0.0	5.6 M	4.7 M	0.0	14.36	4.75	792.3 M	158.9 M	56.1 M	2	0	100.0	0.0
1839	1393/03/27	1,700	3.03	4.4 M	25.7 K	0.45	0.03	1.1 M	1.8 M	7.9 M	186.1 K	4.8 M	4.4 M	5.87	-2.64	1.8	4.2 M	519.4 K	16.5 M	4	1	100.0	4.3
1840	1393/03/26	1,650	-2.94	1.9 M	11.5 K	0.21	0.0	1.9 M	3.9 M	8.3 M	0.0	6.3 M	4.4 M	0.0	-1.63	1.89	1.9 M	3.9 M	16.3 M	1	0	100.0	0.0
1841	1393/03/25	1,700	1.43	5.8 M	33.9 K	0.64	0.01	2.9 M	3.7 M	8.3 M	1.8 K	6.3 M	4.3 M	1.61 K	-1.69	1.94	5.8 M	3.7 M	16.2 M	2	1	100.0	0.0
1842	1393/03/24	1,676	-6.0	16.8 M	100.0 K	2.67	0.03	7.1 M	2.5 M	8.2 M	16.8 M	7.6 M	4.3 M	-2.37	-2.97	1.92	-9.7 M	2.6 M	15.9 M	1	1	42.2	100.0
1843	1393/03/21	1,790	5.23	2.5 M	14.1 K	0.0	0.0	628.2 K	2.0 M	8.0 M	2.1 M	2.3 M	3.6 M	-3.32	-1.12	2.2	424.7 K	5.1 M	16.4 M	4	1	100.0	83.1
1844	1393/03/20	1,701	-3.08	21.3 M	125.0 K	0.04	0.03	10.6 M	2.8 M	16.7 M	0.0	1.6 M	4.2 M	0.0	1.7	3.96	21.3 M	7.6 M	41.3 M	2	0	100.0	0.0
1845	1393/03/18	1,755	-3.09	587.9 K	3.4 K	0.0	0.0	587.9 K	7.0 M	17.9 M	0.0	5.4 M	5.2 M	0.0	1.29	3.42	587.9 K	17.4 M	43.4 M	1	0	100.0	0.0
1846	1393/03/17	1,830	3.04	4.2 M	23.2 K	0.01	0.01	699.3 K	6.4 M	18.2 M	3.8 M	5.4 M	5.1 M	-5.46	1.17	3.6	378.2 K	17.6 M	45.4 M	6	1	100.0	91.0
1847	1393/03/13	1,830	-7.06	3.8 M	21.7 K	0.01	0.01	1.3 M	16.2 M	20.2 M	915.0 K	4.3 M	6.2 M	1.4	3.74	3.27	2.9 M	62.1 M	43.4 M	3	1	100.0	23.8
1848	1393/03/11	1,800	2.74	3.0 B	15.1 M	22.35	5.03	3.6 M	17.8 M	20.9 M	895.6 K	3.4 M	6.3 M	4.02	5.18	3.3	12.6 M	60.7 M	43.2 M	4	2	0.5	0.1
1849	1393/03/07	1,755	0.06	157.8 M	900.5 K	1.81	0.3	32.2 M	18.1 M	22.3 M	13.1 M	3.2 M	7.0 M	2.46	5.64	3.18	70.5 M	58.2 M	41.6 M	3	2	61.2	16.6
1850	1393/03/05	1,751	-2.23	177.2 M	1.0 M	3.06	0.35	608.4 K	14.5 M	21.6 M	0.0	1.3 M	7.2 M	0.0	11.32	3.02	1.8 M	43.7 M	37.2 M	3	0	1.0	0.0
1851	1393/03/04	1,790	-0.33	254.3 M	1.4 M	21.34	0.5	28.0 M	15.3 M	23.0 M	743.4 K	3.6 M	7.5 M	37.69	4.23	3.06	222.7 M	43.4 M	37.0 M	8	2	88.1	0.6
1852	1393/03/03	1,795	-2.82	4.9 M	27.2 K	0.44	0.01	933.8 K	5.4 M	21.0 M	1.2 M	5.5 M	8.1 M	-1.31	-1.01	2.6	-4.0 M	-1.1 M	25.8 M	1	4	19.1	100.0
1853	1393/02/31	1,848	2.95	2.8 M	15.3 K	0.26	0.01	940.2 K	5.4 M	21.5 M	940.2 K	6.9 M	8.9 M	1.0	-1.29	2.42	0.0	-359.0 K	25.6 M	3	3	100.0	100.0
1854	1393/02/30	1,795	-0.17	3.6 M	20.0 K	0.36	0.01	1.8 M	5.2 M	22.8 M	3.6 M	7.6 M	9.8 M	-2.0	-1.48	2.34	-1.8 M	-359.0 K	25.9 M	1	1	50.0	100.0
1855	1393/02/28	1,790	-1.1	30.7 M	170.5 K	0.02	0.06	7.7 M	5.0 M	21.1 M	15.3 M	7.2 M	10.1 M	-2.0	-1.43	2.09	0.0	0.0	26.6 M	4	2	100.0	100.0
1856	1393/02/27	1,810	-4.74	18.1 M	99.8 K	0.01	0.03	18.1 M	2.9 M	22.1 M	18.1 M	3.3 M	10.1 M	1.0	-1.17	2.19	0.0	0.0	30.2 M	1	1	100.0	100.0
1857	1393/02/24	1,900	-2.11	240.2 K	1.3 K	0.0	0.0	240.2 K	254.1 K	23.2 M	240.2 K	338.7 K	9.8 M	1.0	-1.33	2.36	0.0	0.0	33.3 M	1	1	100.0	100.0
1858	1393/02/22	1,940	0.0	892.9 K	4.6 K	0.0	0.0	297.6 K	237.7 K	23.7 M	446.4 K	317.0 K	10.2 M	-1.5	-1.33	2.34	0.0	0.0	33.3 M	3	2	100.0	100.0
1859	1393/02/15	1,940	-0.51	194.0 K	1000.0	0.0	0.0	194.0 K	40.9 M	25.6 M	194.0 K	4.0 M	10.7 M	1.0	10.35	2.4	0.0	100.0 M	33.0 M	1	1	100.0	100.0
1860	1393/02/14	1,753	-19.84	9.8 B	50.0 M	42.54	88.23	681.4 K	42.3 M	26.2 M	681.4 K	8.0 M	11.1 M	1.0	5.31	2.37	0.0	112.5 M	33.0 M	1	1	0.0	0.0
1861	1393/02/09	2,187	-0.14	24.1 K	110.0	0.0	0.0	12.0 K	42.1 M	27.3 M	24.1 K	7.9 M	11.0 M	-2.0	5.34	2.47	0.0	120.5 M	35.0 M	2	1	100.0	100.0
1862	1393/02/08	2,190	9.61	109.5 K	500.0	0.0	0.0	109.5 K	46.2 M	28.6 M	109.5 K	10.8 M	12.0 M	1.0	4.26	2.38	0.0	112.5 M	32.8 M	1	1	100.0	100.0
1863	1393/02/07	1,920	-5.33	1.0 B	5.2 M	22.81	15.76	66.3 M	46.2 M	29.4 M	7.7 M	11.8 M	12.2 M	8.67	3.91	2.42	500.0 M	112.5 M	32.6 M	8	4	51.5	3.0
1864	1393/02/06	2,020	6.32	102.9 M	507.5 K	3.08	1.24	34.3 M	23.1 M	18.4 M	20.1 M	14.8 M	12.6 M	1.71	1.56	1.47	62.7 M	8.7 M	7.3 M	3	2	100.0	39.1
1865	1393/01/31	1,880	-0.42	39.9 M	210.2 K	1.15	0.5	20.0 M	15.6 M	21.5 M	18.8 K	12.9 M	11.1 M	1.06 K	1.21	1.94	39.9 M	-7.7 M	14.6 M	2	1	100.0	0.0
1866	1393/01/30	1,880	-1.05	59.0 M	312.8 K	2.35	0.69	18.8 M	14.3 M	20.3 M	14.8 M	15.1 M	12.3 M	1.27	-1.06	1.65	-40.2 M	-15.8 M	10.8 M	1	4	31.8	100.0
1867	1393/01/27	1,900	0.0	99.4 K	523.0	0.0	0.0	99.4 K	9.9 M	21.6 M	0.0	15.0 M	12.0 M	0.0	-1.52	1.8	99.4 K	-8.2 M	17.8 M	1	0	100.0	0.0
1868	1393/01/26	1,900	-0.63	19.0 M	100.0 K	0.6	0.21	0.0	12.3 M	21.4 M	19.0 M	14.0 M	11.9 M	0.0	-1.14	1.8	-19.0 M	-9.8 M	17.8 M	0	1	0.0	100.0
1869	1393/01/25	1,912	-1.95	38.3 M	200.0 K	1.31	0.43	19.1 M	12.7 M	20.8 M	12.8 M	12.4 M	12.5 M	1.5	1.03	1.67	-19.1 M	-4.6 M	18.7 M	1	3	50.0	100.0
1870	1393/01/24	1,925	-3.8	58.5 M	300.0 K	1.41	0.59	19.3 M	8.3 M	20.4 M	20.0 M	12.5 M	12.1 M	0.96	-1.5	1.68	-750.0 K	1.7 M	19.7 M	1	1	32.9	34.2
1871	1393/01/23	2,000	-0.1	13.0 M	65.0 K	0.25	0.13	5.5 M	11.1 M	21.2 M	13.0 M	12.6 M	11.9 M	-2.36	-1.13	1.79	-2.0 M	16.1 M	25.6 M	2	1	84.6	100.0
1872	1393/01/20	2,002	-1.33	8.0 M	40.0 K	0.15	0.08	0.0	15.9 M	20.5 M	8.0 M	12.5 M	11.6 M	0.0	1.27	1.77	-8.0 M	28.7 M	24.9 M	0	1	0.0	100.0
1873	1393/01/18	2,040	0.0	47.3 M	232.9 K	1.01	0.43	13.5 M	15.9 M	19.7 M	10.1 M	13.6 M	11.7 M	1.34	1.17	1.68	6.9 M	30.3 M	27.4 M	2	2	57.3	42.6
1874	1393/01/17	2,040	0.0	26.0 M	127.6 K	0.45	0.22	5.2 M	16.3 M	20.0 M	13.9 M	12.9 M	11.8 M	-2.66	1.26	1.69	12.2 M	28.1 M	28.1 M	5	1	100.0	53.3
1875	1393/01/16	2,040	0.0	122.4 M	600.0 K	0.86	1.02	18.4 M	24.8 M	21.4 M	20.4 M	11.8 M	11.3 M	-1.11	2.11	1.9	71.4 M	25.3 M	26.3 M	5	1	75.0	16.7
1876	1393/01/11	2,040	0.0	61.2 M	300.0 K	0.43	0.51	61.2 M	40.6 M	23.3 M	0.0	6.7 M	15.8 M	0.0	6.1	1.48	61.2 M	19.0 M	22.1 M	1	0	100.0	0.0
1877	1393/01/10	2,040	-7.69	20.4 M	100.0 K	0.15	0.17	0.0	26.8 M	20.9 M	0.0	11.3 M	15.0 M	0.0	2.38	1.4	0.0	-1.9 M	17.6 M	0	0	0.0	0.0
1878	1393/01/05	2,210	7.65	4.4 M	20.0 K	0.03	0.03	0.0	26.8 M	20.4 M	4.4 M	10.5 M	14.9 M	0.0	2.56	1.37	-4.4 M	-2.8 M	20.1 M	0	1	0.0	100.0
1879	1392/12/28	2,040	0.15	83.9 M	408.9 K	0.39	0.67	20.6 M	26.8 M	18.0 M	11.1 M	10.6 M	15.5 M	1.85	2.53	1.16	-1.6 M	-3.0 M	16.7 M	1	2	24.5	26.5
1880	1392/12/27	1,999	0.05	539.8 M	2.7 M	4.61	5.55	40.0 M	41.3 M	18.4 M	2.0 K	8.5 M	17.2 M	20.23 K	4.85	1.07	40.0 M	39.1 M	16.8 M	1	1	7.4	0.0
1881	1392/12/26	1,999	2.51	63.6 M	318.3 K	0.44	0.57	20.0 M	30.6 M	17.5 M	15.9 M	12.1 M	16.8 M	1.26	2.54	1.04	-43.6 M	23.8 M	14.8 M	1	4	31.4	100.0
1882	1392/12/24	1,950	5.41	4.3 M	22.0 K	0.03	0.04	0.0	32.4 M	23.1 M	4.3 M	10.3 M	23.8 M	0.0	3.13	-1.03	-4.3 M	52.6 M	16.3 M	0	1	0.0	100.0
1883	1392/12/21	1,850	7.12	5.6 M	30.0 K	0.04	0.05	0.0	27.5 M	22.6 M	5.6 M	11.2 M	23.1 M	0.0	2.46	-1.02	-5.5 M	53.4 M	16.5 M	0	1	0.0	100.0
1884	1392/12/20	1,800	-2.07	373.1 M	2.2 M	5.41	4.15	45.9 M	25.0 M	21.9 M	5.1 M	13.5 M	22.9 M	9.02	1.85	-1.05	208.9 M	54.5 M	16.7 M	5	4	61.4	5.4
1885	1392/12/19	1,810	-0.06	62.9 M	342.4 K	0.63	0.68	8.7 M	16.6 M	20.1 M	21.0 M	15.4 M	24.9 M	-2.4	1.08	-1.24	-36.7 M	12.7 M	-5.2 M	3	3	41.7	100.0
1886	1392/12/13	1,816	-10.19	190.9 M	1.1 M	2.76	2.32	33.5 M	21.2 M	20.2 M	0.0	13.5 M	23.8 M	0.0	1.57	-1.18	100.4 M	43.4 M	-3.3 M	3	0	52.6	0.0
1887	1392/12/12	2,030	0.0	56.7 M	280.5 K	0.77	0.6	14.2 M	15.4 M	19.0 M	11.3 M	12.4 M	22.9 M	1.25	1.24	-1.21	0.0	20.1 M	-8.4 M	4	5	100.0	100.0
1888	1392/12/07	2,030	1.3	62.9 M	310.0 K	0.73	0.65	15.7 M	14.5 M	18.0 M	21.0 M	13.0 M	23.1 M	-1.33	1.11	-1.28	0.0	28.5 M	-10.0 M	4	3	100.0	100.0
1889	1392/12/05	2,004	-0.2	2.0 M	10.0 K	0.02	0.02	2.0 M	14.7 M	18.1 M	2.0 M	8.3 M	24.6 M	1.0	1.78	-1.35	0.0	32.9 M	-16.2 M	1	1	100.0	100.0
1890	1392/12/04	2,031	-6.15	216.9 M	1.1 M	2.0	0.14	29.2 M	14.9 M	18.0 M	0.0	8.6 M	25.0 M	0.0	1.73	-1.39	116.8 M	27.9 M	-14.1 M	4	0	53.9	0.0
1891	1392/12/03	2,220	3.26	50.0 M	231.0 K	0.43	0.03	5.8 M	18.1 M	18.2 M	9.8 M	25.3 M	25.8 M	-1.7	-1.4	-1.42	-16.2 M	2.3 M	-22.2 M	4	4	46.3	78.7
1892	1392/11/30	2,150	-0.56	42.0 M	195.5 K	0.36	0.02	10.5 M	17.7 M	19.3 M	0.0	23.7 M	27.5 M	0.0	-1.34	-1.42	42.0 M	-175.2 K	-21.4 M	4	0	100.0	0.0
1893	1392/11/29	2,160	-2.75	129.7 M	600.0 K	1.18	0.08	21.7 M	18.9 M	19.6 M	0.0	22.8 M	26.8 M	0.0	-1.21	-1.37	21.7 M	1.2 M	-23.5 M	1	0	16.7	0.0
1894	1392/11/28	2,300	4.4	162.0 M	729.4 K	1.67	0.09	4.6 M	13.2 M	20.3 M	7.4 M	21.7 M	20.4 M	-1.6	-1.64	-1.0	-24.8 M	-17.4 M	-24.6 M	1	4	2.8	18.2
1895	1392/11/27	2,200	-6.34	209.4 M	950.5 K	3.83	0.11	33.1 M	15.3 M	34.7 M	69.8 M	28.7 M	20.9 M	-2.11	-1.88	1.67	-11.0 M	-12.4 M	59.3 M	6	3	94.7	100.0
1896	1392/11/23	2,271	-3.89	45.5 M	193.7 K	0.33	0.02	4.2 M	9.1 M	34.2 M	9.1 M	16.7 M	18.9 M	-2.18	-1.84	1.81	-28.8 M	-10.2 M	59.8 M	4	5	36.7	100.0
1897	1392/11/20	2,301	-14.27	61.0 M	258.1 K	0.47	0.03	15.2 M	27.2 M	35.9 M	12.1 M	36.8 M	21.0 M	1.26	-1.35	1.71	48.9 M	-7.5 M	61.0 M	4	1	100.0	19.8
1898	1392/11/19	2,510	-3.2	108.8 M	405.3 K	0.82	0.05	2.8 M	27.3 M	36.0 M	18.7 M	33.2 M	24.4 M	-6.71	-1.22	1.47	-71.2 M	-17.3 M	38.7 M	8	5	20.5	86.0
1899	1392/11/16	2,520	-18.71	98.5 M	380.0 K	0.56	0.04	24.6 M	33.0 M	39.2 M	49.3 M	33.7 M	24.7 M	-2.0	-1.02	1.59	0.0	-3.0 M	44.5 M	4	2	100.0	100.0
1900	1392/11/15	3,100	16.59	682.0 K	2.2 K	0.0	0.0	341.0 K	30.7 M	39.9 M	341.0 K	30.6 M	24.2 M	1.0	1.0	1.65	0.0	-48.9 M	46.9 M	2	2	100.0	100.0
1901	1392/11/06	3,120	-1.36	568.4 M	1.8 M	5.67	0.18	61.5 M	31.1 M	40.9 M	51.7 M	29.2 M	24.7 M	1.19	1.07	1.66	-15.1 M	-48.9 M	49.7 M	9	11	97.3	100.0
1902	1392/10/30	3,100	14.52	34.8 M	110.0 K	0.27	0.01	11.6 M	11.2 M	38.2 M	8.7 M	16.6 M	21.2 M	1.33	-1.48	1.81	0.0	-45.9 M	53.8 M	3	4	100.0	100.0
1903	1392/10/24	2,700	3.45	38.9 M	143.6 K	0.3	0.01	9.7 M	10.5 M	39.4 M	13.0 M	17.8 M	21.8 M	-1.33	-1.7	1.81	0.0	-52.4 M	57.3 M	4	3	100.0	100.0
1904	1392/10/23	2,700	7.53	338.1 M	1.3 M	4.52	0.1	18.1 M	10.6 M	41.4 M	28.2 M	22.2 M	22.1 M	-1.56	-2.09	1.87	-229.4 M	-77.4 M	61.4 M	6	12	32.2	100.0
1905	1392/10/21	2,500	0.0	11.7 M	46.6 K	0.0	0.0	5.9 M	9.2 M	43.9 M	2.9 M	18.8 M	21.0 M	2.0	-2.03	2.09	0.0	-23.2 M	83.8 M	2	4	100.0	100.0
1906	1392/10/17	2,500	0.0	8.2 M	32.9 K	0.0	0.0	2.7 M	13.4 M	45.3 M	2.7 M	27.5 M	22.2 M	1.0	-2.06	2.04	0.0	-32.0 M	90.8 M	3	3	100.0	100.0
1907	1392/10/15	2,500	0.0	137.5 M	549.9 K	0.02	0.03	9.5 M	17.4 M	47.8 M	17.2 M	36.2 M	23.2 M	-1.8	-2.08	2.06	-32.5 M	-32.0 M	99.0 M	11	8	76.4	100.0
1908	1392/10/14	2,500	-2.53	125.0 M	500.0 K	0.02	0.03	0.0	23.4 M	58.3 M	125.0 M	45.4 M	24.2 M	0.0	-1.94	2.41	-125.0 M	-25.5 M	112.2 M	0	1	0.0	100.0
1909	1392/10/11	2,700	12.55	78.1 M	304.4 K	0.01	0.01	13.0 M	26.5 M	58.3 M	36.4 M	10.9 M	22.1 M	-2.8	2.42	2.63	41.7 M	-529.7 K	138.6 M	6	1	100.0	46.6
1910	1392/10/07	2,499	8.18	36.0 B	150.2 M	82.63	81.23	38.8 M	83.3 M	66.3 M	40.1 M	10.3 M	21.8 M	-1.03	8.11	3.04	-44.0 M	321.8 M	150.7 M	3	4	0.3	0.4
1911	1392/10/03	2,400	14.29	115.5 M	500.0 K	0.26	0.24	42.0 M	82.1 M	68.9 M	84.0 M	6.4 M	20.2 M	-2.0	12.77	3.42	210.0	330.1 M	178.5 M	2	1	72.7	72.7
1912	1392/10/01	2,100	-2.33	3.8 M	18.2 K	0.01	0.01	2.9 M	77.8 M	70.8 M	1.6 M	9.6 M	18.7 M	1.79	8.09	3.79	-336.6 K	329.4 M	208.2 M	1	2	75.8	84.6
1913	1392/09/27	2,150	2.38	142.8 M	664.2 K	0.23	0.23	35.7 M	73.2 M	73.2 M	4.6 M	19.5 M	19.5 M	7.75	3.75	3.75	0.0	249.9 M	249.9 M	4	31	100.0	100.0
1914	1392/09/20	2,100	-2.96	1.7 B	7.9 M	6.07	6.07	118.1 M	79.5 M	79.5 M	0.0	65.7 M	65.7 M	0.0	1.21	1.21	1.7 B	312.4 M	312.4 M	14	0	100.0	0.0
1915	1392/09/17	2,000	-2.58	7.9 M	36.5 K	0.02	0.02	2.9 M	25.4 M	25.4 M	2.6 M	65.7 M	65.7 M	1.1	-2.59	-2.59	-2.1 M	-134.5 M	-134.5 M	2	3	73.4	100.0
1916	1392/09/09	2,000	29.03	223.5 M	1.1 M	0.39	0.39	43.4 M	31.0 M	31.0 M	73.6 M	92.8 M	92.8 M	-1.7	-2.99	-2.99	-3.8 M	-200.7 M	-200.7 M	5	3	97.1	98.8
1917	1392/08/13	1,550	55.0	428.7 M	2.8 M	1	1	10.4 M	10.4 M	10.4 M	107.2 M	107.2 M	107.2 M	-10.32	-10.32	-10.32	-397.6 M	-397.6 M	-397.6 M	3	4	7.3	100.0

سوابق تکمیلی آریان