تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آریان سوابق تکمیلی آریان نمودارهای جریانات نقدینگی آریان نمودار تکنیکال آریان اندیکاتورهای آریان تحلیلگر جریانات نقدینگی آریان خرید اشتراک
ورود/عضویت

سوابق آریان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,423 3,423 3,298 3,389 -0.29 3,392 -0.21 3.79 3.71 M 1.25 B 1.09 1.41 30.77 85.88 13.69 M 28.15 M -2.06 -686.46 M
2 1403/06/20 3,410 3,410 3,308 3,348 -1.82 3,399 -0.32 3.08 3.52 M 1.17 B 1.25 1.34 34.94 69.28 12.42 M 26.22 M -2.11 -402.96 M
3 1403/06/19 3,420 3,449 3,313 3,317 -2.87 3,410 -0.15 4.11 2.18 M 732.79 M 0.66 0.83 30.92 85.4 15.11 M 28.44 M -1.88 -399.17 M
4 1403/06/18 3,441 3,449 3,314 3,389 -0.79 3,415 -0.03 4.07 1.12 M 380.91 M 0.29 0.43 56.49 95.08 15.37 M 15.09 M 1.02 -147.0 M
5 1403/06/17 3,442 3,458 3,379 3,405 -0.09 3,416 0.23 2.34 9.67 M 3.31 B 3.11 3.41 2.18 53.14 12.06 M 70.42 M -5.84 -1.69 B
6 1403/06/13 3,477 3,477 3,354 3,429 0.59 3,408 -0.03 3.67 569.83 K 193.01 M 0.18 0.17 63.15 100.0 15.23 M 16.08 M -1.06 -71.13 M
7 1403/06/11 3,476 3,476 3,383 3,450 1.23 3,409 0.03 2.75 507.27 K 174.18 M 0.16 0.14 10.3 97.48 2.56 M 8.49 M -3.31 -151.84 M
8 1403/06/10 3,415 3,463 3,399 3,463 1.97 3,408 0.35 1.88 4.7 M 1.62 B 1.89 1.23 19.58 77.11 24.46 M 30.54 M -1.25 -934.12 M
9 1403/06/07 3,411 3,457 3,338 3,428 0.97 3,396 0.03 3.57 3.91 M 1.33 B 1.96 1.06 9.99 94.43 7.4 M 54.71 M -7.4 -1.13 B
10 1403/06/06 3,438 3,438 3,393 3,410 0.56 3,395 0.12 1.33 5.87 M 2.0 B 5.9 1.48 6.14 100.0 10.23 M 111.05 M -10.86 -1.88 B
11 1403/06/05 3,457 3,457 3,395 3,428 1.12 3,391 0.03 1.83 481.69 K 164.7 M 0.25 0.11 9.9 100.0 2.72 M 6.1 M -2.25 -148.4 M
12 1403/06/03 3,406 3,456 3,400 3,420 0.91 3,390 0.03 1.65 605.73 K 207.43 M 0.28 0.13 29.05 100.0 4.3 M 7.68 M -1.78 -147.16 M
13 1403/05/31 3,400 3,440 3,322 3,400 0.32 3,389 0.0 3.55 1.54 M 522.82 M 0.73 0.31 18.98 97.02 7.63 M 22.06 M -2.89 -408.04 M
14 1403/05/30 3,439 3,449 3,325 3,345 -1.39 3,389 -0.09 3.73 1.47 M 492.28 M 0.55 0.29 34.4 72.69 14.11 M 18.83 M -1.33 -188.46 M
15 1403/05/29 3,402 3,459 3,326 3,400 0.21 3,392 -0.03 4.0 870.57 K 293.69 M 0.29 0.15 27.18 61.23 8.87 M 9.47 M -1.07 -100.01 M
16 1403/05/28 3,440 3,450 3,331 3,393 -0.15 3,393 -0.15 3.57 5.07 M 1.71 B 2.42 0.86 45.53 92.14 27.78 M 74.95 M -2.7 -796.1 M
17 1403/05/27 3,430 3,462 3,380 3,407 0.29 3,398 0.03 2.43 2.02 M 687.45 M 0.83 0.33 12.38 91.27 7.73 M 23.24 M -3.0 -542.34 M
18 1403/05/24 3,427 3,429 3,365 3,428 0.91 3,397 0.0 1.9 1.21 M 412.42 M 0.47 0.18 26.79 83.22 7.89 M 13.2 M -1.67 -232.74 M
19 1403/05/23 3,411 3,428 3,368 3,380 -0.65 3,397 -0.15 1.78 4.2 M 1.42 B 2.07 0.65 0.34 83.3 809.61 K 31.92 M -39.43 -1.18 B
20 1403/05/22 3,369 3,436 3,369 3,369 -1.0 3,402 -0.03 1.99 2.56 M 869.07 M 0.61 0.39 68.8 83.79 66.44 M 20.23 M 3.28 -130.25 M
21 1403/05/21 3,370 3,370 3,370 3,370 -1.0 3,403 -0.03 0.0 472.5 K 159.23 M 0.08 0.07 100.0 57.67 17.69 M 22.96 M -1.3 67.4 M
22 1403/05/20 3,371 3,437 3,371 3,399 -0.18 3,404 -0.03 1.96 3.63 M 1.23 B 0.53 0.55 12.42 83.64 12.78 M 33.32 M -2.61 -879.55 M
23 1403/05/16 3,373 3,408 3,373 3,373 -1.0 3,405 -0.06 1.04 1.94 M 656.07 M 0.24 0.28 5.24 94.95 6.88 M 17.3 M -2.52 -588.53 M
24 1403/05/15 3,420 3,420 3,374 3,374 -1.0 3,407 -0.03 1.36 1.53 M 517.92 M 0.19 0.22 0.52 100.0 671.91 K 24.66 M -36.71 -515.23 M
25 1403/05/10 3,600 3,646 3,403 3,403 -5.99 3,508 -3.09 7.14 13.53 M 4.75 B 1.79 2.13 9.28 91.88 7.59 M 58.94 M -7.76 -3.92 B
26 1403/05/09 3,546 3,670 3,546 3,585 0.87 3,620 1.86 3.5 9.72 M 3.52 B 1.37 1.61 79.79 92.88 104.03 M 47.39 M 2.2 -460.72 M
27 1403/05/08 3,551 3,650 3,386 3,540 -0.25 3,554 0.14 7.8 7.44 M 2.64 B 1.07 1.3 4.04 91.34 8.9 M 36.05 M -4.05 -2.31 B
28 1403/05/06 3,589 3,628 3,402 3,539 -0.87 3,549 -0.59 6.64 8.04 M 2.85 B 1.17 1.48 16.77 98.17 21.75 M 41.81 M -1.92 -2.32 B
29 1403/05/03 3,572 3,675 3,451 3,567 0.06 3,570 0.14 6.49 1.51 M 537.46 M 0.2 0.28 2.96 95.03 2.65 M 17.61 M -6.64 -494.82 M
30 1403/04/27 3,650 3,650 3,370 3,500 -1.74 3,565 0.08 8.31 11.18 M 3.98 B 1.34 2.28 9.13 67.72 15.8 M 50.9 M -3.22 -2.33 B
31 1403/04/24 3,585 3,680 3,498 3,584 0.67 3,562 0.06 5.2 7.31 M 2.61 B 0.89 1.56 15.12 92.96 20.73 M 36.69 M -1.77 -2.03 B
32 1403/04/23 3,599 3,610 3,490 3,550 1.2 3,560 1.48 3.44 6.89 M 2.45 B 0.84 1.58 61.96 72.91 52.4 M 22.92 M 2.29 -268.55 M
33 1403/04/20 3,462 3,618 3,430 3,530 3.34 3,508 2.69 5.48 7.54 M 2.64 B 0.85 1.86 83.22 90.11 28.21 M 22.69 M 1.24 -182.35 M
34 1403/04/19 3,303 3,442 3,303 3,437 5.82 3,416 5.17 4.21 5.6 M 1.91 B 0.68 1.38 79.93 96.43 17.17 M 20.95 M -1.22 -315.33 M
35 1403/04/18 3,230 3,351 3,080 3,349 5.91 3,248 2.72 8.8 14.34 M 4.66 B 2.43 4.26 30.71 100.0 24.66 M 43.13 M -1.75 -3.23 B
36 1403/04/17 3,280 3,280 3,053 3,160 0.89 3,162 0.96 7.44 6.86 M 2.17 B 1.45 2.2 61.33 85.24 24.2 M 30.33 M -1.25 -518.84 M
37 1403/04/16 3,131 3,137 3,081 3,137 5.98 3,132 5.81 1.82 6.62 M 2.07 B 1.52 2.22 77.38 39.54 28.14 M 19.99 M 1.41 784.35 M
38 1403/04/13 3,120 3,184 2,878 2,938 -4.02 2,960 -3.3 10.63 10.89 M 3.22 B 2.85 4.21 70.65 100.0 21.48 M 78.59 M -3.66 -945.65 M
39 1403/04/12 3,129 3,148 3,018 3,036 0.13 3,061 0.96 4.31 2.4 M 733.95 M 0.6 0.88 67.27 100.0 15.43 M 23.68 M -1.53 -240.23 M
40 1403/04/11 3,144 3,145 2,949 2,990 -0.73 3,032 0.66 6.65 2.79 M 847.49 M 0.79 1.02 70.18 100.0 28.32 M 28.25 M 1.0 -252.72 M
41 1403/04/10 3,090 3,156 2,886 2,900 -4.1 3,012 -0.4 9.36 916.64 K 276.13 M 0.23 0.32 61.85 63.65 7.42 M 5.02 M 1.48 -4.99 M
42 1403/04/09 3,050 3,101 2,936 3,050 0.93 3,024 0.07 5.62 4.85 M 1.47 B 1.43 1.8 47.18 39.54 14.41 M 13.8 M 1.04 112.02 M
43 1403/04/06 3,049 3,075 2,972 3,025 0.13 3,022 0.03 3.47 8.16 M 2.47 B 3.88 3.32 42.42 88.52 13.58 M 41.17 M -3.03 -1.14 B
44 1403/04/04 3,104 3,104 2,984 2,984 -1.97 3,021 -0.76 4.02 3.41 M 1.03 B 2.07 1.26 71.16 96.42 12.01 M 43.18 M -3.59 -260.18 M
45 1403/04/03 3,075 3,076 3,002 3,050 1.13 3,044 0.93 2.47 432.68 K 131.73 M 0.24 0.15 48.4 81.38 3.75 M 4.29 M -1.14 -43.44 M
46 1403/04/02 2,998 3,040 2,943 3,039 1.95 3,016 1.17 3.3 3.52 M 1.06 B 2.12 1.26 15.51 73.26 8.23 M 17.67 M -2.15 -612.91 M
47 1403/03/30 2,991 3,029 2,930 2,975 -0.13 2,981 0.07 3.38 1.46 M 434.87 M 0.97 0.5 34.47 39.54 5.35 M 6.37 M -1.19 -22.06 M
48 1403/03/29 3,029 3,072 2,955 2,955 -1.99 2,979 -1.19 3.96 1.68 M 500.86 M 1.17 0.58 63.62 29.53 9.37 M 7.39 M 1.27 170.76 M
49 1403/03/27 3,007 3,128 3,007 3,007 -1.99 3,015 -1.73 4.02 1.14 M 345.09 M 0.49 0.38 83.75 29.57 5.78 M 4.25 M 1.36 186.95 M
50 1403/03/26 3,156 3,156 3,061 3,061 -1.99 3,068 -1.76 3.1 1.32 M 404.78 M 0.61 0.43 57.76 69.85 6.88 M 18.85 M -2.74 -48.95 M
51 1403/03/23 3,230 3,230 3,110 3,150 -0.72 3,123 -1.58 3.86 2.7 M 844.25 M 1.33 0.88 13.67 61.48 7.69 M 22.57 M -2.93 -403.64 M
52 1403/03/22 3,161 3,205 3,130 3,170 0.86 3,173 0.95 2.4 661.53 K 209.87 M 0.25 0.21 47.27 63.38 6.61 M 4.75 M 1.39 -33.82 M
53 1403/03/21 3,160 3,162 3,084 3,160 1.94 3,143 1.39 2.53 1.39 M 435.39 M 0.47 0.44 82.83 63.77 11.63 M 8.68 M 1.34 82.98 M
54 1403/03/20 3,096 3,199 3,096 3,096 -1.99 3,100 -1.87 3.33 5.61 M 1.74 B 1.98 1.85 15.3 89.15 5.55 M 33.01 M -5.95 -1.29 B
55 1403/03/19 3,199 3,199 3,153 3,153 -1.99 3,159 -1.8 1.46 444.7 K 140.48 M 0.13 0.14 62.53 100.0 4.62 M 23.41 M -5.06 -52.63 M
56 1403/03/16 3,309 3,310 3,201 3,201 -1.99 3,217 -1.5 3.41 2.05 M 661.06 M 0.55 0.67 52.42 93.94 9.9 M 28.23 M -2.85 -274.48 M
57 1403/03/13 3,350 3,377 3,265 3,311 -0.6 3,266 -1.95 3.43 3.93 M 1.29 B 1.24 1.31 70.93 65.37 19.82 M 40.01 M -2.02 71.48 M
58 1403/03/12 3,451 3,452 3,318 3,318 -1.98 3,331 -1.6 4.04 2.83 M 941.71 M 0.85 0.94 74.21 46.77 11.85 M 11.29 M 1.05 258.42 M
59 1403/03/09 3,385 3,385 3,378 3,385 1.99 3,385 1.99 0.21 4.89 M 1.66 B 1.21 1.7 95.5 30.0 35.96 M 20.71 M 1.74 1.09 B
60 1403/03/08 3,370 3,383 3,251 3,383 1.99 3,319 0.06 4.06 3.6 M 1.19 B 0.92 1.25 64.24 56.09 11.11 M 13.66 M -1.23 97.3 M
61 1403/03/07 3,390 3,409 3,311 3,362 -0.47 3,317 -1.81 2.96 3.45 M 1.14 B 0.92 1.22 91.48 100.0 23.25 M 24.86 M -1.07 -97.46 M
62 1403/03/06 3,499 3,499 3,367 3,367 -1.98 3,378 -1.66 3.92 1.15 M 389.99 M 0.27 0.39 75.6 100.0 8.19 M 14.44 M -1.76 -95.15 M
63 1403/03/05 3,501 3,550 3,424 3,440 -1.52 3,435 -1.66 3.68 3.45 M 1.18 B 0.89 1.09 50.91 85.15 12.56 M 23.44 M -1.87 -405.31 M
64 1403/03/01 3,598 3,598 3,486 3,486 -2.0 3,493 -1.8 3.21 8.54 M 2.98 B 2.93 2.81 35.58 100.0 16.08 M 124.26 M -7.73 -1.92 B
65 1403/02/30 3,743 3,879 3,537 3,537 -5.0 3,557 -4.46 9.67 2.99 M 1.06 B 1.11 0.96 62.19 100.0 8.83 M 20.88 M -2.36 -402.62 M
66 1403/02/29 3,940 3,940 3,600 3,778 0.64 3,723 -0.83 9.44 2.61 M 973.15 M 0.94 0.81 43.79 100.0 7.89 M 22.12 M -2.8 -546.96 M
67 1403/02/26 3,865 3,865 3,617 3,750 0.0 3,754 0.11 6.86 3.74 M 1.4 B 1.37 1.13 21.41 97.25 10.36 M 27.29 M -2.64 -1.06 B
68 1403/02/25 3,897 3,897 3,656 3,793 0.48 3,750 -0.66 6.59 1.47 M 551.1 M 0.58 0.41 59.53 100.0 12.62 M 13.44 M -1.07 -223.03 M
69 1403/02/24 3,920 3,999 3,708 3,745 -4.05 3,775 -3.28 7.85 3.75 M 1.41 B 1.58 1.09 47.32 94.65 10.46 M 27.32 M -2.61 -669.47 M
70 1403/02/23 4,039 4,039 3,849 3,910 -1.31 3,903 -1.49 4.94 1.96 M 765.63 M 0.81 0.58 67.09 99.74 11.42 M 15.91 M -1.39 -249.99 M
71 1403/02/22 4,137 4,137 3,848 3,990 -1.48 3,962 -2.17 7.51 3.05 M 1.21 B 1.51 0.9 69.3 86.99 13.73 M 18.13 M -1.32 -213.76 M
72 1403/02/19 4,059 4,140 4,000 4,020 0.37 4,050 1.12 3.5 3.41 M 1.38 B 1.85 0.98 90.55 100.0 20.5 M 27.62 M -1.35 -130.48 M
73 1403/02/18 4,070 4,100 3,938 4,013 1.7 4,005 1.5 4.11 425.93 K 170.58 M 0.18 0.12 53.55 100.0 4.15 M 5.69 M -1.37 -79.24 M
74 1403/02/17 4,100 4,100 3,875 3,960 -1.49 3,946 -1.84 5.81 2.98 M 1.18 B 1.35 0.8 67.82 91.89 13.76 M 30.89 M -2.25 -283.11 M
75 1403/02/16 4,172 4,172 3,950 4,055 0.05 4,020 -0.81 5.62 2.2 M 885.57 M 0.89 0.59 62.35 90.73 12.84 M 19.6 M -1.53 -251.3 M
76 1403/02/12 4,050 4,179 4,001 4,060 0.84 4,053 0.67 4.45 1.07 M 433.4 M 0.39 0.27 63.84 100.0 10.64 M 12.04 M -1.13 -156.74 M
77 1403/02/11 4,090 4,090 3,951 4,049 -0.02 4,026 -0.59 3.52 2.52 M 1.01 B 0.8 0.65 42.38 97.66 11.92 M 23.0 M -1.93 -559.77 M
78 1403/02/10 4,113 4,198 4,000 4,030 -1.06 4,050 -0.56 4.95 2.94 M 1.19 B 0.75 0.77 78.85 79.37 16.18 M 27.79 M -1.72 -6.12 M
79 1403/02/09 4,150 4,198 4,000 4,100 -0.19 4,073 -0.85 4.95 2.28 M 929.87 M 0.49 0.59 67.81 79.99 14.66 M 14.88 M -1.01 -113.31 M
80 1403/02/08 4,269 4,269 4,050 4,146 0.0 4,108 -0.92 5.41 3.53 M 1.45 B 0.72 0.88 77.35 100.0 18.71 M 31.55 M -1.69 -328.69 M
81 1403/02/05 4,200 4,210 4,013 4,199 0.24 4,146 -1.03 4.91 2.58 M 1.07 B 0.49 0.65 39.73 98.76 7.19 M 17.58 M -2.44 -630.65 M
82 1403/02/04 4,342 4,344 4,102 4,102 -4.98 4,189 -2.97 5.9 4.36 M 1.83 B 0.78 1.11 74.99 99.99 16.71 M 36.54 M -2.19 -456.76 M
83 1403/02/03 4,329 4,344 4,190 4,309 4.13 4,317 4.33 3.68 6.95 M 3.0 B 1.25 1.9 91.39 84.13 40.3 M 28.35 M 1.42 217.75 M
84 1403/02/02 4,200 4,209 4,010 4,209 4.99 4,138 3.22 4.96 6.02 M 2.49 B 1.36 1.75 90.86 60.77 64.71 M 17.02 M 3.8 750.08 M
85 1403/02/01 3,926 4,020 3,926 4,020 4.99 4,009 4.7 2.39 4.69 M 1.88 B 1.24 1.37 91.12 72.55 25.57 M 25.26 M 1.01 349.05 M
86 1403/01/29 3,812 3,888 3,812 3,880 0.78 3,829 -0.55 1.99 4.45 M 1.71 B 1.28 1.34 31.41 100.0 14.48 M 29.92 M -2.07 -1.17 B
87 1403/01/28 3,850 3,850 3,850 3,850 -0.98 3,850 -0.98 0.0 5.7 M 2.19 B 1.65 1.63 12.28 75.44 8.16 M 413.86 M -50.69 -1.39 B
88 1403/01/27 3,901 3,946 3,868 3,868 -1.0 3,888 -0.49 2.02 7.02 M 2.73 B 2.49 2.19 85.26 94.3 17.9 M 71.49 M -3.99 -246.82 M
89 1403/01/26 3,907 3,907 3,907 3,907 -0.99 3,907 -0.99 0.0 309.56 K 120.95 M 0.09 0.09 100.0 100.0 9.3 M 60.47 M -6.5 0.0
90 1403/01/25 4,159 4,165 3,922 3,922 -4.99 3,946 -4.41 6.2 1.48 M 584.88 M 0.4 0.41 78.44 86.59 10.2 M 22.02 M -2.16 -47.64 M
91 1403/01/21 4,152 4,219 4,023 4,023 -2.64 4,128 -0.1 4.87 2.91 M 1.2 B 0.72 0.71 71.26 65.79 14.27 M 16.13 M -1.13 65.73 M
92 1403/01/20 4,039 4,135 4,038 4,135 4.98 4,132 4.9 2.4 5.5 M 2.27 B 1.66 1.33 85.42 23.89 22.32 M 7.76 M 2.88 1.4 B
93 1403/01/19 4,140 4,140 3,880 4,039 -1.0 3,939 -3.46 6.7 3.91 M 1.54 B 1.34 0.98 70.2 73.69 12.42 M 25.21 M -2.03 -53.82 M
94 1403/01/18 4,415 4,415 4,005 4,005 -4.98 4,080 -3.2 10.24 3.67 M 1.5 B 1.25 0.9 81.82 73.42 14.58 M 14.09 M 1.03 125.67 M
95 1403/01/15 4,263 4,409 4,170 4,229 -2.06 4,215 -2.39 5.73 2.73 M 1.15 B 0.77 0.64 75.73 80.0 12.12 M 12.45 M -1.03 -49.25 M
96 1403/01/14 4,629 4,630 4,299 4,299 -4.99 4,318 -4.57 7.7 4.5 M 1.94 B 1.48 1.06 82.81 100.0 14.48 M 38.06 M -2.63 -333.67 M
97 1403/01/11 4,556 4,600 4,490 4,526 0.87 4,525 0.85 2.45 1.72 M 777.09 M 0.5 0.37 79.42 100.0 20.57 M 10.36 M 1.99 -159.96 M
98 1403/01/08 4,599 4,600 4,414 4,492 -0.02 4,487 -0.13 4.21 2.0 M 896.54 M 0.61 0.35 83.67 88.86 13.64 M 12.07 M 1.13 -46.59 M
99 1403/01/07 4,409 4,598 4,393 4,520 3.2 4,493 2.58 4.67 3.75 M 1.69 B 1.31 0.67 98.02 92.86 11.4 M 17.2 M -1.51 86.89 M
100 1403/01/06 4,211 4,394 4,211 4,394 4.99 4,380 4.66 4.35 5.71 M 2.5 B 2.18 1.02 98.92 98.66 18.18 M 21.82 M -1.2 6.52 M
101 1403/01/05 4,088 4,200 4,088 4,200 5.0 4,185 4.62 2.74 2.01 M 843.17 M 0.74 0.36 99.98 100.0 14.29 M 21.08 M -1.48 -207.95 K
102 1402/12/28 4,047 4,088 3,971 4,088 3.21 4,000 0.98 2.95 3.55 M 1.42 B 0.93 0.63 83.7 56.01 15.25 M 14.48 M 1.05 393.59 M
103 1402/12/27 4,040 4,046 3,931 3,951 0.59 3,961 0.84 2.93 1.34 M 532.26 M 0.35 0.22 61.92 53.07 7.32 M 8.31 M -1.13 47.07 M
104 1402/12/26 4,020 4,020 3,889 3,975 2.5 3,928 1.29 3.37 1.72 M 676.64 M 0.44 0.26 75.44 40.06 7.51 M 6.78 M 1.11 239.43 M
105 1402/12/23 4,010 4,040 3,830 3,980 0.89 3,878 -1.7 5.48 4.45 M 1.73 B 0.94 0.66 87.64 60.56 18.46 M 22.26 M -1.21 467.89 M
106 1402/12/22 4,039 4,039 3,890 3,969 1.2 3,945 0.59 3.83 2.56 M 1.01 B 0.38 0.37 68.03 64.47 14.0 M 20.97 M -1.5 35.94 M
107 1402/12/21 4,000 4,020 3,869 3,870 -3.15 3,922 -1.85 3.9 9.08 M 3.56 B 1.52 1.36 46.02 63.76 13.44 M 42.87 M -3.19 -632.12 M
108 1402/12/20 4,060 4,060 3,970 4,000 0.93 3,996 0.83 2.27 1.23 M 489.66 M 0.21 0.18 87.53 96.32 10.99 M 26.2 M -2.38 -43.07 M
109 1402/12/16 3,934 4,060 3,920 3,980 -0.33 3,963 -0.75 3.57 2.24 M 886.74 M 0.34 0.33 80.88 100.0 12.81 M 23.34 M -1.82 -169.53 M
110 1402/12/15 3,943 4,098 3,900 3,986 -2.11 3,993 -1.94 5.08 8.61 M 3.44 B 1.39 1.35 65.86 83.31 20.97 M 49.39 M -2.36 -600.2 M
111 1402/12/14 4,224 4,224 4,011 4,089 -3.15 4,072 -3.55 5.31 12.2 M 4.97 B 2.74 2.03 71.19 79.33 31.59 M 69.16 M -2.19 -404.14 M
112 1402/12/13 4,400 4,400 4,000 4,100 -2.38 4,222 0.52 10.0 5.62 M 2.37 B 1.08 0.91 64.04 93.31 14.74 M 27.66 M -1.88 -693.9 M
113 1402/12/12 4,200 4,200 4,200 4,200 4.17 4,200 4.17 0.0 861.81 K 361.96 M 0.09 0.14 24.58 0.0 7.41 M 0.0 0.0 88.96 M
114 1402/12/07 4,189 4,189 3,994 4,080 -0.9 4,032 -2.06 4.88 5.24 M 2.11 B 0.57 0.82 49.24 35.41 17.06 M 14.67 M 1.16 292.34 M
115 1402/12/05 4,197 4,198 4,066 4,123 0.02 4,117 -0.12 3.25 7.02 M 2.89 B 0.8 1.14 71.43 51.53 51.59 M 24.41 M 2.11 574.81 M
116 1402/12/02 4,060 4,197 4,060 4,130 0.83 4,122 0.63 3.37 3.57 M 1.47 B 0.42 0.51 40.18 70.68 15.57 M 23.66 M -1.52 -449.26 M
117 1402/12/01 4,177 4,177 4,070 4,109 0.83 4,096 0.52 2.63 9.42 M 3.86 B 1.28 1.37 51.8 38.82 29.84 M 45.41 M -1.52 500.69 M
118 1402/11/30 4,113 4,242 4,053 4,105 -1.75 4,075 -2.47 4.66 22.72 M 9.26 B 4.32 3.7 59.51 31.51 41.42 M 60.77 M -1.47 2.59 B
119 1402/11/29 4,160 4,246 4,123 4,190 -1.27 4,178 -1.56 2.98 3.44 M 1.44 B 0.51 0.57 49.67 69.81 18.32 M 31.38 M -1.71 -289.75 M
120 1402/11/28 4,211 4,348 4,170 4,225 0.0 4,244 0.45 4.27 4.91 M 2.08 B 0.7 0.79 73.05 40.12 25.8 M 13.49 M 1.91 686.38 M
121 1402/11/25 4,280 4,280 4,178 4,250 0.19 4,225 -0.4 2.44 2.19 M 924.99 M 0.28 0.35 54.06 97.64 27.78 M 23.77 M 1.17 -403.08 M
122 1402/11/24 4,400 4,400 4,197 4,235 -1.03 4,242 -0.86 4.84 3.61 M 1.53 B 0.45 0.57 47.23 56.05 20.11 M 19.52 M 1.03 -135.07 M
123 1402/11/23 4,330 4,390 4,268 4,268 -2.98 4,279 -2.73 2.86 12.17 M 5.21 B 2.06 2.07 25.08 14.49 30.36 M 21.56 M 1.41 551.12 M
124 1402/11/21 4,370 4,553 4,323 4,370 -1.2 4,399 -0.54 5.32 10.84 M 4.77 B 2.45 1.93 73.34 16.89 45.43 M 25.18 M 1.8 2.69 B
125 1402/11/18 4,400 4,500 4,340 4,500 1.08 4,423 -0.65 3.69 6.49 M 2.87 B 1.83 1.16 48.35 38.63 36.5 M 19.44 M 1.88 278.66 M
126 1402/11/17 4,450 4,590 4,410 4,460 -1.89 4,452 -2.07 4.08 6.46 M 2.87 B 2.05 1.1 96.87 45.88 32.38 M 42.54 M -1.31 1.47 B
127 1402/11/16 4,640 4,718 4,501 4,504 -2.93 4,546 -2.03 4.82 4.39 M 2.0 B 1.12 0.76 73.76 70.93 36.8 M 52.43 M -1.42 56.56 M
128 1402/11/15 4,725 4,727 4,545 4,649 1.29 4,640 1.09 4.0 1.39 M 642.84 M 0.32 0.24 76.72 94.85 24.66 M 12.97 M 1.9 -116.54 M
129 1402/11/14 4,400 4,672 4,400 4,480 -1.23 4,590 1.19 6.18 3.46 M 1.59 B 0.65 0.59 88.73 98.56 48.54 M 27.43 M 1.77 -156.0 M
130 1402/11/11 4,534 4,600 4,528 4,528 -3.0 4,536 -2.83 1.59 2.01 M 910.05 M 0.38 0.32 100.0 94.12 47.9 M 71.38 M -1.49 53.52 M
131 1402/11/03 4,556 4,750 4,556 4,750 1.37 4,668 -0.38 4.26 4.52 M 2.11 B 0.55 0.74 20.07 91.82 20.17 M 25.5 M -1.26 -1.51 B
132 1402/11/02 4,800 4,800 4,677 4,677 -2.99 4,686 -2.8 2.63 8.21 M 3.85 B 1.02 1.38 69.55 83.84 42.46 M 39.32 M 1.08 -549.49 M
133 1402/11/01 4,892 4,892 4,786 4,787 -2.17 4,821 -1.47 2.21 3.31 M 1.59 B 0.37 0.56 67.63 69.88 32.68 M 19.9 M 1.64 -36.0 M
134 1402/10/30 4,711 4,949 4,667 4,859 1.12 4,893 1.83 6.04 8.36 M 4.09 B 1.07 1.24 62.94 81.53 34.34 M 30.89 M 1.11 -760.51 M
135 1402/10/27 4,632 4,860 4,632 4,771 0.4 4,805 1.12 4.92 1.91 M 918.94 M 0.22 0.26 100.0 98.47 25.53 M 13.92 M 1.83 14.02 M
136 1402/10/26 4,575 4,757 4,575 4,757 2.99 4,752 2.88 3.98 19.57 M 9.3 B 3.24 2.97 98.46 36.17 76.32 M 42.58 M 1.79 5.79 B
137 1402/10/25 4,551 4,679 4,551 4,675 1.85 4,619 0.63 2.81 7.21 M 3.33 B 1.37 1.07 81.34 68.31 77.42 M 42.94 M 1.8 433.79 M
138 1402/10/24 4,678 4,678 4,552 4,600 0.94 4,590 0.72 2.77 8.19 M 3.76 B 1.95 1.24 82.43 90.23 65.97 M 53.03 M 1.24 -293.48 M
139 1402/10/23 4,500 4,659 4,500 4,540 -0.59 4,557 -0.22 3.53 2.03 M 923.13 M 0.41 0.3 97.53 98.95 37.51 M 20.3 M 1.85 -13.09 M
140 1402/10/20 4,500 4,690 4,500 4,550 -0.09 4,567 0.29 4.22 7.26 M 3.32 B 1.55 1.05 86.74 91.09 52.3 M 57.0 M -1.09 -144.4 M
141 1402/10/19 4,550 4,694 4,488 4,520 -2.27 4,554 -1.54 4.59 5.51 M 2.51 B 0.91 0.58 85.58 92.4 33.55 M 52.7 M -1.57 -171.24 M
142 1402/10/18 4,700 4,765 4,568 4,645 -0.39 4,625 -0.81 4.31 3.28 M 1.51 B 0.56 0.31 100.0 99.98 58.26 M 54.09 M 1.08 229.96 K
143 1402/10/17 4,738 4,757 4,563 4,620 0.0 4,663 0.93 4.25 2.98 M 1.39 B 0.53 0.27 95.76 92.84 34.13 M 27.45 M 1.24 40.68 M
144 1402/10/16 4,689 4,735 4,463 4,659 1.33 4,620 0.48 6.09 5.92 M 2.74 B 1.08 0.52 89.06 74.81 42.02 M 31.01 M 1.35 390.08 M
145 1402/10/13 4,554 4,831 4,554 4,590 -2.22 4,598 -2.05 6.08 5.74 M 2.64 B 0.94 0.46 92.29 46.62 32.89 M 21.2 M 1.55 1.2 B
146 1402/10/12 4,900 4,950 4,678 4,760 -1.29 4,694 -2.65 5.81 12.5 M 5.87 B 2.97 0.93 85.88 37.94 51.94 M 53.0 M -1.02 2.81 B
147 1402/10/11 4,722 4,900 4,711 4,896 2.9 4,822 1.35 4.01 2.28 M 1.1 B 0.49 0.16 98.0 74.17 31.7 M 12.55 M 2.53 262.1 M
148 1402/10/10 4,963 4,963 4,722 4,722 -2.76 4,758 -2.02 5.1 1.69 M 805.74 M 0.35 0.12 93.16 100.0 19.75 M 22.38 M -1.13 -55.08 M
149 1402/10/09 4,852 5,014 4,831 4,834 -2.93 4,856 -2.49 3.79 5.13 M 2.49 B 0.58 0.31 87.65 99.8 30.76 M 36.57 M -1.19 -302.66 M
150 1402/10/06 5,020 5,100 4,970 4,970 -2.93 4,980 -2.73 2.62 8.98 M 4.47 B 0.93 0.54 81.2 82.25 41.24 M 43.76 M -1.06 -46.63 M
151 1402/10/05 5,170 5,380 5,100 5,100 -2.86 5,120 -2.48 5.49 2.97 M 1.52 B 0.3 0.17 51.49 99.66 35.57 M 63.11 M -1.77 -732.15 M
152 1402/10/04 5,300 5,470 5,230 5,300 -1.67 5,250 -2.6 4.59 4.48 M 2.35 B 0.4 0.26 43.96 90.86 25.25 M 43.67 M -1.73 -1.1 B
153 1402/10/03 5,500 5,500 5,310 5,350 -0.19 5,390 0.56 3.58 2.7 M 1.46 B 0.23 0.16 31.57 55.21 19.15 M 16.41 M 1.17 -344.27 M
154 1402/10/02 5,370 5,380 5,260 5,380 2.87 5,360 2.49 2.28 24.94 M 13.36 B 3.19 1.44 23.33 63.99 70.82 M 88.1 M -1.24 -5.43 B
155 1402/09/29 5,220 5,370 5,220 5,310 -1.3 5,230 -2.79 2.87 12.98 M 6.79 B 1.78 0.73 73.9 81.76 65.14 M 49.55 M 1.31 -533.76 M
156 1402/09/28 5,380 5,390 5,380 5,380 -2.89 5,380 -2.89 0.19 5.1 M 2.74 B 0.29 0.28 41.17 47.44 47.06 M 81.35 M -1.73 -172.18 M
157 1402/09/27 5,630 5,700 5,530 5,530 -2.98 5,540 -2.81 3.07 10.22 M 5.66 B 0.48 0.57 27.21 99.04 42.8 M 175.25 M -4.1 -4.07 B
158 1402/09/25 5,850 5,850 5,660 5,660 -2.92 5,700 -2.23 3.36 5.83 M 3.32 B 0.27 0.31 49.93 96.02 47.38 M 79.73 M -1.68 -1.53 B
159 1402/09/22 5,870 5,910 5,760 5,820 -1.69 5,830 -1.52 2.6 4.92 M 2.87 B 0.21 0.24 17.82 90.73 46.45 M 40.01 M 1.16 -2.09 B
160 1402/09/21 5,910 6,010 5,830 5,940 -0.17 5,920 -0.5 3.09 10.5 M 6.21 B 0.39 0.47 10.97 74.25 45.43 M 50.67 M -1.12 -3.93 B
161 1402/09/20 5,900 6,030 5,800 5,910 0.85 5,950 1.54 3.97 55.87 M 33.26 B 2.57 2.46 9.51 64.35 126.51 M 155.07 M -1.23 -18.24 B
162 1402/09/19 5,770 5,930 5,690 5,830 0.17 5,860 0.69 4.22 28.65 M 16.79 B 1.35 1.27 1.22 40.41 12.82 M 45.85 M -3.58 -6.58 B
163 1402/09/18 5,860 5,930 5,730 5,730 -2.88 5,820 -1.36 3.49 6.77 M 3.94 B 0.33 0.28 22.04 93.52 43.42 M 37.6 M 1.15 -2.82 B
164 1402/09/15 5,820 5,950 5,810 5,890 0.0 5,900 0.17 2.41 13.58 M 8.01 B 0.51 0.47 5.12 56.37 31.54 M 38.25 M -1.21 -4.1 B
165 1402/09/14 5,900 5,990 5,740 5,880 1.03 5,890 1.2 4.36 29.79 M 17.53 B 1.3 1.01 5.12 39.77 28.94 M 46.18 M -1.6 -6.08 B
166 1402/09/13 5,720 5,870 5,670 5,830 2.28 5,820 2.11 3.53 30.03 M 17.48 B 1.56 1.04 10.93 40.75 38.21 M 36.53 M 1.05 -5.21 B
167 1402/09/12 5,560 5,720 5,550 5,720 2.88 5,700 2.52 3.06 26.34 M 15.0 B 1.76 0.87 30.69 45.96 43.85 M 36.28 M 1.21 -2.29 B
168 1402/09/11 5,560 5,560 5,560 5,560 2.96 5,560 2.96 0.0 3.93 M 2.18 B 0.25 0.13 18.17 100.0 49.59 M 64.23 M -1.3 -1.79 B
169 1402/08/30 5,210 5,440 5,170 5,440 2.84 5,400 2.08 5.22 44.11 M 23.83 B 3.85 1.43 6.67 42.5 44.15 M 59.24 M -1.34 -8.54 B
170 1402/08/29 5,340 5,400 5,190 5,190 -2.99 5,290 -1.12 4.05 9.87 M 5.22 B 0.71 0.32 27.32 91.93 67.92 M 58.52 M 1.16 -3.37 B
171 1402/08/28 5,330 5,420 5,280 5,370 0.19 5,350 -0.19 2.65 12.07 M 6.45 B 0.87 0.4 18.19 88.5 65.19 M 69.62 M -1.07 -4.54 B
172 1402/08/27 5,520 5,520 5,300 5,400 -0.37 5,360 -1.11 4.15 4.74 M 2.54 B 0.33 0.15 35.43 100.0 39.12 M 34.79 M 1.12 -1.64 B
173 1402/08/24 5,400 5,560 5,360 5,460 -0.91 5,420 -1.63 3.73 6.98 M 3.78 B 0.41 0.22 28.53 59.28 39.98 M 29.13 M 1.37 -1.16 B
174 1402/08/23 5,400 5,550 5,290 5,510 1.85 5,510 1.85 4.91 23.67 M 13.05 B 1.14 0.75 5.68 67.72 29.64 M 48.02 M -1.62 -8.09 B
175 1402/08/22 5,370 5,430 5,280 5,340 1.14 5,410 2.46 2.84 21.82 M 11.8 B 0.84 0.69 19.3 75.49 41.41 M 61.87 M -1.49 -6.63 B
176 1402/08/21 5,360 5,400 5,250 5,290 -2.22 5,280 -2.4 2.86 12.27 M 6.48 B 0.34 0.39 34.76 93.92 38.18 M 37.34 M 1.02 -3.83 B
177 1402/08/20 5,480 5,480 5,320 5,380 -0.74 5,410 -0.18 3.01 6.33 M 3.42 B 0.16 0.2 34.18 70.48 40.31 M 19.44 M 2.07 -1.24 B
178 1402/08/17 5,250 5,480 5,250 5,460 1.87 5,420 1.12 4.38 21.66 M 11.73 B 0.49 0.71 12.41 63.58 32.34 M 37.29 M -1.15 -6.0 B
179 1402/08/16 5,290 5,390 5,190 5,260 0.38 5,360 2.29 3.85 41.94 M 22.47 B 0.76 1.46 37.2 51.12 68.52 M 52.22 M 1.31 -3.13 B
180 1402/08/15 5,150 5,240 5,050 5,240 2.95 5,240 2.95 3.76 48.11 M 25.19 B 0.88 1.81 24.84 40.95 70.31 M 56.05 M 1.25 -4.06 B
181 1402/08/14 4,900 5,100 4,830 5,100 2.82 5,090 2.62 5.59 62.09 M 31.61 B 1.33 2.52 43.88 30.6 104.3 M 56.57 M 1.84 4.2 B
182 1402/08/13 5,040 5,050 4,930 4,930 -2.88 4,960 -2.29 2.43 24.18 M 12.0 B 0.46 1.02 57.29 59.26 63.05 M 38.64 M 1.63 -236.98 M
183 1402/08/10 4,975 5,160 4,890 4,965 -1.0 5,076 1.22 5.52 43.55 M 22.11 B 0.91 2.01 16.59 96.9 38.6 M 97.81 M -2.53 -17.75 B
184 1402/08/09 5,000 5,019 4,960 5,000 2.61 5,015 2.91 1.19 98.22 M 49.26 B 2.73 5.74 21.04 58.77 70.52 M 92.49 M -1.31 -18.58 B
185 1402/08/08 4,859 4,873 4,859 4,873 2.98 4,873 2.98 0.29 46.35 M 22.59 B 1.7 3.08 60.25 39.18 151.2 M 83.48 M 1.81 4.76 B
186 1402/08/07 4,678 4,773 4,581 4,773 3.0 4,732 2.11 4.19 21.95 M 10.39 B 0.92 1.51 15.12 51.39 31.42 M 38.69 M -1.23 -3.77 B
187 1402/08/06 4,650 4,745 4,495 4,600 -0.69 4,634 0.04 5.56 54.02 M 25.03 B 3.2 4.56 43.71 49.69 118.93 M 66.15 M 1.8 -1.5 B
188 1402/08/03 4,619 4,636 4,512 4,636 3.0 4,632 2.91 2.75 19.11 M 8.85 B 0.99 1.73 23.7 64.5 55.2 M 55.43 M -1.0 -3.61 B
189 1402/08/02 4,530 4,530 4,400 4,529 2.12 4,501 1.49 2.95 38.38 M 17.28 B 2.55 4.14 8.37 57.96 36.17 M 68.59 M -1.9 -8.57 B
190 1402/08/01 4,540 4,540 4,405 4,450 -1.55 4,435 -1.88 3.06 2.72 M 1.21 B 0.16 0.3 13.22 100.0 12.27 M 21.17 M -1.73 -1.05 B
191 1402/07/30 4,662 4,662 4,448 4,448 -2.99 4,520 -1.42 4.81 5.6 M 2.53 B 0.31 0.62 81.92 56.29 46.1 M 16.77 M 2.75 649.06 M
192 1402/07/29 4,662 4,681 4,494 4,590 0.99 4,585 0.88 4.16 18.66 M 8.56 B 1.08 2.24 64.61 51.04 125.67 M 41.6 M 3.02 1.16 B
193 1402/07/26 4,574 4,620 4,394 4,600 1.57 4,545 0.35 5.14 31.1 M 14.14 B 2.7 4.45 5.04 50.82 18.28 M 59.37 M -3.25 -6.47 B
194 1402/07/25 4,550 4,568 4,400 4,551 2.62 4,529 2.12 3.82 17.1 M 7.74 B 2.01 2.72 18.63 41.77 27.75 M 23.96 M 1.16 -1.79 B
195 1402/07/24 4,382 4,474 4,252 4,474 2.99 4,435 2.09 5.22 15.25 M 6.76 B 2.24 2.71 15.11 73.92 26.2 M 39.99 M -1.53 -3.98 B
196 1402/07/23 4,329 4,382 4,226 4,382 2.98 4,344 2.09 3.69 8.34 M 3.62 B 0.87 1.57 19.96 61.92 20.67 M 21.37 M -1.03 -1.52 B
197 1402/07/22 4,031 4,265 4,030 4,265 2.99 4,255 2.75 5.83 14.63 M 6.23 B 1.95 3.09 12.0 47.57 21.97 M 21.94 M 1.0 -2.21 B
198 1402/07/19 4,199 4,215 4,090 4,215 2.83 4,141 1.02 3.06 2.21 M 913.69 M 0.28 0.45 39.9 100.0 14.02 M 13.05 M 1.07 -549.12 M
199 1402/07/18 4,200 4,227 4,023 4,147 1.0 4,099 -0.17 5.07 2.12 M 868.31 M 0.24 0.39 45.38 100.0 13.59 M 14.72 M -1.08 -474.28 M
200 1402/07/17 4,288 4,289 4,088 4,120 -2.23 4,106 -2.56 4.92 6.77 M 2.78 B 0.8 1.22 30.28 100.0 18.31 M 41.52 M -2.27 -1.94 B
201 1402/07/16 4,214 4,340 4,214 4,214 -2.99 4,214 -2.99 2.99 22.09 M 9.31 B 3.47 4.49 6.46 84.48 20.73 M 89.38 M -4.31 -7.26 B
202 1402/07/15 4,399 4,470 4,220 4,339 -0.05 4,344 0.07 5.92 4.41 M 1.92 B 0.77 0.9 35.51 97.74 18.91 M 23.42 M -1.24 -1.19 B
203 1402/07/12 4,394 4,399 4,302 4,399 1.71 4,341 0.37 2.25 4.07 M 1.77 B 0.74 0.83 44.78 95.09 21.4 M 20.02 M 1.07 -889.85 M
204 1402/07/10 4,265 4,352 4,265 4,340 2.7 4,325 2.34 2.04 7.14 M 3.09 B 1.55 1.42 80.78 77.57 26.27 M 20.31 M 1.29 99.19 M
205 1402/07/09 4,227 4,227 4,122 4,227 3.0 4,226 2.97 2.55 4.8 M 2.03 B 1.29 0.85 68.33 52.26 34.66 M 15.83 M 2.19 326.11 M
206 1402/07/08 4,197 4,200 4,039 4,190 0.65 4,104 -1.42 3.99 11.45 M 4.7 B 5.63 2.21 26.47 58.81 14.46 M 20.62 M -1.43 -1.52 B
207 1402/07/05 4,199 4,200 4,128 4,160 0.19 4,163 0.26 1.74 1.02 M 423.57 M 0.37 0.19 60.91 91.59 9.92 M 8.82 M 1.13 -129.98 M
208 1402/07/04 4,208 4,259 4,082 4,180 -0.67 4,152 -1.33 4.34 3.18 M 1.32 B 1.06 0.58 53.22 89.05 21.27 M 17.53 M 1.21 -472.54 M
209 1402/07/03 4,277 4,360 4,133 4,133 -2.98 4,208 -1.22 5.49 2.56 M 1.08 B 0.81 0.45 67.64 91.55 13.99 M 18.24 M -1.3 -257.23 M
210 1402/07/01 4,190 4,282 4,190 4,280 2.93 4,260 2.45 2.2 420.14 K 178.99 M 0.12 0.07 100.0 100.0 35.8 M 16.27 M 2.2 0.0
211 1402/06/28 4,260 4,260 4,085 4,182 0.05 4,158 -0.53 4.28 2.99 M 1.25 B 0.93 0.48 33.6 88.68 13.5 M 20.84 M -1.54 -685.94 M
212 1402/06/27 4,340 4,340 4,122 4,190 -0.97 4,180 -1.21 5.29 4.72 M 1.97 B 1.59 0.75 41.21 47.8 19.85 M 23.02 M -1.16 -130.12 M
213 1402/06/26 4,329 4,329 4,200 4,263 -0.21 4,231 -0.96 3.07 4.36 M 1.84 B 1.32 0.7 76.22 92.16 31.93 M 27.84 M 1.15 -293.74 M
214 1402/06/22 4,349 4,349 4,200 4,290 0.37 4,272 -0.05 3.55 3.27 M 1.4 B 0.61 0.48 21.7 66.8 18.96 M 14.82 M 1.28 -630.27 M
215 1402/06/21 4,314 4,320 4,221 4,270 0.57 4,274 0.66 2.35 2.05 M 876.56 M 0.31 0.28 61.04 51.68 23.26 M 10.3 M 2.26 82.04 M
216 1402/06/20 4,300 4,300 4,213 4,270 0.83 4,246 0.26 2.07 1.76 M 746.94 M 0.22 0.24 53.61 78.74 25.03 M 9.64 M 2.6 -187.71 M
217 1402/06/19 4,110 4,300 4,110 4,260 1.28 4,235 0.69 4.62 3.46 M 1.47 B 0.42 0.44 34.33 61.19 22.86 M 13.58 M 1.68 -393.48 M
218 1402/06/18 4,350 4,350 4,180 4,209 -1.8 4,206 -1.87 4.07 5.9 M 2.48 B 0.75 0.75 43.54 98.36 37.26 M 31.7 M 1.18 -1.36 B
219 1402/06/14 4,388 4,389 4,221 4,315 0.14 4,286 -0.53 3.98 13.43 M 5.76 B 1.92 1.79 26.39 84.87 30.39 M 52.53 M -1.73 -3.37 B
220 1402/06/13 4,376 4,376 4,246 4,315 0.42 4,309 0.28 3.06 8.35 M 3.6 B 0.94 1.11 74.36 69.13 48.63 M 33.15 M 1.47 188.41 M
221 1402/06/12 4,387 4,434 4,256 4,314 -1.66 4,297 -2.05 4.18 8.96 M 3.85 B 1.2 1.08 56.84 95.22 23.78 M 39.42 M -1.66 -1.48 B
222 1402/06/11 4,463 4,480 4,300 4,368 0.39 4,387 0.83 4.19 4.24 M 1.86 B 0.54 0.51 63.75 60.21 21.96 M 12.72 M 1.73 65.95 M
223 1402/06/08 4,368 4,405 4,235 4,388 2.6 4,351 1.73 4.01 4.39 M 1.91 B 0.57 0.53 95.23 89.13 25.97 M 14.8 M 1.76 116.39 M
224 1402/06/07 4,309 4,380 4,210 4,316 0.07 4,277 -0.83 4.04 9.03 M 3.86 B 1.29 1.12 75.84 72.97 21.69 M 25.62 M -1.18 111.12 M
225 1402/06/06 4,321 4,321 4,220 4,275 1.88 4,313 2.79 2.39 17.76 M 7.66 B 4.27 2.28 86.71 39.89 80.05 M 42.45 M 1.89 3.59 B
226 1402/06/05 4,185 4,196 4,185 4,196 2.99 4,196 2.99 0.26 1.89 M 793.93 M 0.31 0.24 100.0 98.94 99.24 M 20.14 M 4.93 8.39 M
227 1402/06/04 4,005 4,074 4,005 4,074 2.98 4,074 2.98 1.72 6.11 M 2.49 B 1.01 0.77 100.0 38.03 62.2 M 23.65 M 2.63 1.54 B
228 1402/06/01 4,000 4,000 3,886 4,000 1.76 3,956 0.64 2.93 3.79 M 1.5 B 0.65 0.46 25.86 72.99 13.87 M 19.57 M -1.41 -707.55 M
229 1402/05/31 4,000 4,000 3,850 3,935 -0.71 3,931 -0.81 3.9 5.55 M 2.18 B 0.69 0.65 18.5 99.05 22.4 M 22.26 M 1.01 -1.76 B
230 1402/05/30 4,030 4,079 3,872 3,874 -2.93 3,963 -0.7 5.35 3.47 M 1.38 B 0.35 0.41 66.34 100.0 18.25 M 21.84 M -1.2 -463.07 M
231 1402/05/29 4,086 4,147 3,963 4,022 -1.54 3,991 -2.3 4.64 11.32 M 4.52 B 1.35 1.32 51.89 76.53 38.45 M 47.38 M -1.23 -1.11 B
232 1402/05/28 4,250 4,250 4,063 4,108 -1.91 4,085 -2.46 4.6 6.17 M 2.52 B 0.68 0.71 38.33 98.99 20.55 M 34.64 M -1.69 -1.53 B
233 1402/05/25 4,235 4,286 4,112 4,192 -0.97 4,188 -1.06 4.23 2.87 M 1.2 B 0.28 0.32 31.71 99.82 15.89 M 14.29 M 1.11 -819.28 M
234 1402/05/24 4,342 4,443 4,191 4,263 -1.32 4,233 -2.01 6.01 16.33 M 6.91 B 2.04 1.92 68.8 34.36 45.73 M 30.85 M 1.48 2.38 B
235 1402/05/23 4,332 4,343 4,232 4,342 2.96 4,320 2.44 2.62 12.71 M 5.49 B 1.8 1.56 73.2 75.97 64.81 M 42.12 M 1.54 -152.1 M
236 1402/05/22 4,095 4,332 4,095 4,256 0.95 4,217 0.02 5.79 3.95 M 1.67 B 0.35 0.47 43.84 96.42 26.1 M 19.36 M 1.35 -876.2 M
237 1402/05/21 4,310 4,400 4,202 4,202 -2.98 4,216 -2.66 4.71 9.49 M 4.0 B 0.91 1.12 15.39 80.39 15.02 M 37.4 M -2.49 -2.6 B
238 1402/05/18 4,462 4,462 4,269 4,408 0.16 4,331 -1.59 4.52 8.43 M 3.65 B 0.92 0.98 56.34 52.08 30.25 M 18.83 M 1.61 155.65 M
239 1402/05/17 4,291 4,490 4,291 4,428 0.18 4,401 -0.43 4.64 5.53 M 2.44 B 0.6 0.62 70.94 98.61 42.15 M 22.04 M 1.91 -674.09 M
240 1402/05/16 4,305 4,530 4,305 4,380 -1.28 4,420 -0.38 5.23 7.98 M 3.53 B 0.8 0.9 49.58 97.96 37.19 M 24.15 M 1.54 -1.71 B
241 1402/05/15 4,451 4,451 4,316 4,400 1.8 4,437 2.66 3.13 25.28 M 11.21 B 4.12 3.17 94.19 61.58 56.19 M 34.02 M 1.65 3.66 B
242 1402/05/14 4,322 4,322 4,322 4,322 2.98 4,322 2.98 0.0 4.89 M 2.11 B 0.79 0.6 100.0 38.63 84.51 M 17.37 M 4.87 1.3 B
243 1402/05/10 4,208 4,208 4,151 4,208 2.99 4,197 2.72 1.37 2.15 M 903.19 M 0.29 0.26 94.92 62.81 61.24 M 23.64 M 2.59 289.96 M
244 1402/04/27 4,209 4,218 4,090 4,218 2.98 4,186 2.2 3.13 5.56 M 2.33 B 0.64 0.66 84.92 99.5 20.81 M 22.28 M -1.07 -339.47 M
245 1402/04/26 4,103 4,298 4,090 4,140 -1.8 4,096 -2.85 5.09 12.01 M 4.92 B 1.65 1.48 62.35 90.03 24.74 M 33.06 M -1.34 -1.36 B
246 1402/04/25 4,389 4,397 4,196 4,196 -2.98 4,216 -2.52 4.79 6.08 M 2.56 B 0.71 0.74 37.88 73.19 14.71 M 39.08 M -2.66 -904.92 M
247 1402/04/24 4,360 4,416 4,250 4,300 0.0 4,325 0.58 3.91 4.95 M 2.14 B 0.54 0.58 64.2 99.58 17.84 M 20.49 M -1.15 -757.21 M
248 1402/04/21 4,370 4,440 4,275 4,350 -1.29 4,300 -2.43 3.86 8.74 M 3.76 B 0.93 0.92 74.96 98.74 22.35 M 29.67 M -1.33 -893.25 M
249 1402/04/20 4,390 4,501 4,291 4,387 0.39 4,407 0.85 4.89 11.42 M 5.04 B 1.39 1.18 76.1 71.35 19.96 M 21.77 M -1.09 239.3 M
250 1402/04/19 4,336 4,491 4,336 4,400 -1.52 4,370 -2.19 3.57 5.25 M 2.29 B 0.64 0.51 77.3 100.0 25.68 M 25.47 M 1.01 -520.49 M
251 1402/04/18 4,558 4,670 4,444 4,496 -1.86 4,468 -2.47 5.09 12.43 M 5.56 B 1.66 1.27 47.23 46.33 21.16 M 30.28 M -1.43 50.08 M
252 1402/04/17 4,600 4,680 4,534 4,598 -1.63 4,581 -1.99 3.22 8.02 M 3.68 B 1.0 0.84 65.64 95.04 18.28 M 24.77 M -1.36 -1.08 B
253 1402/04/14 4,682 4,686 4,564 4,630 1.76 4,674 2.73 2.67 9.99 M 4.67 B 1.22 0.98 95.01 81.87 24.37 M 27.7 M -1.14 613.56 M
254 1402/04/13 4,482 4,555 4,482 4,555 2.98 4,550 2.87 1.63 5.37 M 2.45 B 0.57 0.48 67.56 87.86 26.23 M 30.26 M -1.15 -496.28 M
255 1402/04/12 4,370 4,470 4,370 4,444 0.95 4,423 0.48 2.29 4.92 M 2.18 B 0.49 0.42 77.44 91.39 13.7 M 21.62 M -1.58 -303.57 M
256 1402/04/11 4,500 4,520 4,299 4,390 -0.32 4,402 -0.05 5.14 9.2 M 4.05 B 0.95 0.77 80.23 76.54 19.93 M 31.63 M -1.59 149.41 M
257 1402/04/10 4,401 4,591 4,372 4,390 -2.6 4,404 -2.29 5.01 10.55 M 4.65 B 1.16 0.86 62.9 100.0 20.58 M 44.67 M -2.17 -1.72 B
258 1402/04/07 4,689 4,689 4,495 4,496 -2.98 4,507 -2.74 4.32 10.96 M 4.94 B 1.28 0.85 65.35 95.89 16.82 M 38.53 M -2.29 -1.51 B
259 1402/04/06 4,703 4,790 4,608 4,608 -2.99 4,634 -2.44 3.95 11.76 M 5.45 B 1.64 0.86 84.82 89.03 23.69 M 54.49 M -2.3 -229.52 M
260 1402/04/05 4,899 4,899 4,684 4,788 0.13 4,750 -0.67 4.59 8.08 M 3.84 B 1.16 0.58 70.09 78.83 25.16 M 24.03 M 1.05 -335.58 M
261 1402/04/04 4,721 4,819 4,721 4,790 -0.33 4,782 -0.5 2.08 7.31 M 3.5 B 1.01 0.51 52.49 80.86 21.33 M 29.44 M -1.38 -991.68 M
262 1402/04/03 4,852 4,900 4,688 4,830 -0.04 4,806 -0.54 4.52 7.54 M 3.62 B 0.93 0.52 59.6 92.08 25.1 M 29.78 M -1.19 -1.18 B
263 1402/03/31 4,830 4,852 4,720 4,852 2.99 4,832 2.57 2.8 8.02 M 3.88 B 0.67 0.52 85.03 83.88 28.16 M 20.32 M 1.39 44.47 M
264 1402/03/30 4,664 4,798 4,664 4,719 0.17 4,711 0.0 2.87 4.8 M 2.26 B 0.34 0.31 44.13 100.0 15.12 M 25.41 M -1.68 -1.26 B
265 1402/03/29 4,683 4,779 4,610 4,730 0.45 4,711 0.04 3.67 7.24 M 3.41 B 0.45 0.41 47.33 87.92 19.22 M 23.07 M -1.2 -1.38 B
266 1402/03/28 4,827 4,827 4,683 4,685 -2.94 4,709 -2.44 3.07 8.63 M 4.06 B 0.59 0.47 78.78 100.0 25.41 M 25.4 M 1.0 -862.52 M
267 1402/03/27 4,944 4,944 4,770 4,828 0.17 4,827 0.15 3.65 11.88 M 5.73 B 0.9 0.62 67.37 99.92 34.8 M 39.51 M -1.14 -1.87 B
268 1402/03/24 4,820 4,990 4,710 4,880 0.62 4,820 -0.62 5.94 27.24 M 13.12 B 2.28 1.39 60.53 100.0 32.15 M 47.19 M -1.47 -5.18 B
269 1402/03/23 4,870 4,990 4,850 4,990 0.0 4,850 -2.81 2.89 14.88 M 7.22 B 1.08 0.75 26.23 100.0 22.54 M 53.08 M -2.35 -5.32 B
270 1402/03/22 4,990 5,100 4,990 4,990 -2.92 4,990 -2.92 2.2 18.34 M 9.16 B 1.39 0.86 97.6 98.85 49.65 M 57.65 M -1.16 -114.27 M
271 1402/03/21 5,140 5,140 5,140 5,140 -2.84 5,140 -2.84 0.0 1.2 M 615.7 M 0.07 0.05 94.16 100.0 13.8 M 26.77 M -1.94 -35.98 M
272 1402/03/20 5,300 5,300 5,290 5,290 -2.94 5,290 -2.94 0.19 4.18 M 2.21 B 0.22 0.18 20.57 100.0 12.3 M 47.07 M -3.83 -1.76 B
273 1402/03/17 5,380 5,470 5,210 5,370 0.94 5,450 2.44 4.99 21.21 M 11.55 B 1.13 0.86 90.53 76.97 32.28 M 32.34 M -1.0 1.57 B
274 1402/03/16 5,270 5,330 5,200 5,330 2.9 5,320 2.7 2.5 23.77 M 12.65 B 1.19 0.91 100.0 78.62 34.76 M 42.69 M -1.23 2.7 B
275 1402/03/13 5,150 5,190 5,060 5,190 2.98 5,180 2.78 2.57 15.84 M 8.2 B 0.82 0.58 70.52 60.66 33.63 M 30.52 M 1.1 808.87 M
276 1402/03/10 5,210 5,250 5,010 5,120 -0.78 5,040 -2.33 4.79 16.78 M 8.46 B 0.88 0.59 87.84 98.56 38.91 M 39.71 M -1.02 -906.76 M
277 1402/03/09 5,040 5,260 5,040 5,110 0.0 5,160 0.98 4.37 16.81 M 8.68 B 0.92 0.55 98.77 60.04 28.12 M 30.85 M -1.1 3.36 B
278 1402/03/08 5,080 5,150 5,050 5,060 1.2 5,110 2.2 1.98 21.07 M 10.77 B 1.14 0.63 100.0 52.0 33.64 M 39.98 M -1.19 5.17 B
279 1402/03/07 5,180 5,180 4,970 5,060 -1.17 5,000 -2.34 4.23 29.01 M 14.51 B 2.09 0.83 93.65 95.11 44.84 M 52.47 M -1.17 -211.99 M
280 1402/03/06 5,110 5,190 5,060 5,070 -2.31 5,120 -1.35 2.57 12.38 M 6.34 B 0.58 0.31 89.63 98.38 33.45 M 28.37 M 1.18 -555.1 M
281 1402/03/03 5,210 5,340 5,100 5,130 -1.91 5,190 -0.76 4.71 15.64 M 8.12 B 0.69 0.39 89.07 80.62 37.11 M 43.96 M -1.18 686.21 M
282 1402/03/02 5,380 5,400 5,180 5,220 -2.06 5,230 -1.88 4.25 12.82 M 6.71 B 0.49 0.32 86.94 96.53 19.3 M 34.62 M -1.79 -643.29 M
283 1402/03/01 5,510 5,510 5,310 5,390 -1.46 5,330 -2.56 3.77 22.31 M 11.88 B 0.77 0.55 68.04 81.0 24.65 M 53.47 M -2.17 -1.54 B
284 1402/02/31 5,410 5,570 5,350 5,400 -0.18 5,470 1.11 4.11 6.09 M 3.33 B 0.19 0.14 100.0 94.69 23.29 M 23.19 M 1.0 176.89 M
285 1402/02/30 5,260 5,430 5,160 5,430 2.84 5,410 2.46 5.23 50.41 M 27.3 B 1.63 1.16 31.73 47.54 36.09 M 54.75 M -1.52 -4.32 B
286 1402/02/27 5,340 5,410 5,180 5,350 0.19 5,280 -1.12 4.44 22.47 M 11.87 B 0.67 0.51 74.06 84.84 32.31 M 50.09 M -1.55 -1.28 B
287 1402/02/25 5,580 5,580 5,310 5,310 -2.93 5,340 -2.38 5.08 29.39 M 15.69 B 0.96 0.64 41.86 76.7 36.08 M 44.9 M -1.24 -5.47 B
288 1402/02/24 5,470 5,730 5,420 5,530 -0.9 5,470 -1.97 5.72 37.35 M 20.43 B 1.15 0.82 47.62 84.18 39.71 M 40.38 M -1.02 -7.47 B
289 1402/02/23 5,580 5,580 5,580 5,580 -2.96 5,580 -2.96 0.0 20.59 M 11.49 B 0.54 0.42 25.19 99.85 144.71 M 94.8 M 1.53 -8.58 B
290 1402/02/20 5,750 5,870 5,740 5,740 -2.88 5,750 -2.71 2.26 44.86 M 25.79 B 1.16 0.86 22.43 99.55 42.87 M 76.43 M -1.78 -19.89 B
291 1402/02/19 5,910 5,910 5,910 5,910 -2.96 5,910 -2.96 0.0 36.66 M 21.66 B 0.94 0.67 23.44 84.45 112.83 M 290.41 M -2.57 -13.22 B
292 1402/02/18 6,090 6,090 6,090 6,090 -2.87 6,090 -2.87 0.0 13.12 M 7.99 B 0.27 0.24 8.56 93.9 38.01 M 220.74 M -5.81 -6.82 B
293 1402/02/17 6,430 6,430 6,260 6,260 -2.95 6,270 -2.79 2.72 46.9 M 29.39 B 0.87 0.8 12.15 100.0 37.61 M 104.98 M -2.79 -25.82 B
294 1402/02/16 6,600 6,690 6,310 6,310 -2.92 6,450 -0.77 6.02 50.75 M 32.71 B 0.91 0.85 61.73 86.43 53.42 M 56.77 M -1.06 -8.08 B
295 1402/02/13 6,510 6,510 6,430 6,510 2.84 6,500 2.69 1.24 45.51 M 29.6 B 0.67 0.75 66.58 62.48 52.01 M 49.46 M 1.05 1.21 B
296 1402/02/12 6,330 6,330 6,160 6,330 2.93 6,330 2.93 2.76 39.33 M 24.88 B 0.62 0.65 51.67 40.08 75.19 M 49.14 M 1.53 2.88 B
297 1402/02/11 6,250 6,280 5,950 6,280 2.95 6,150 0.82 5.55 60.19 M 37.02 B 1.08 1.03 53.26 82.27 46.94 M 49.76 M -1.06 -10.74 B
298 1402/02/10 6,100 6,100 5,950 6,100 2.87 6,100 2.87 2.52 72.33 M 44.09 B 1.57 1.28 75.94 79.54 83.09 M 80.26 M 1.04 -1.59 B
299 1402/02/09 5,810 5,980 5,790 5,980 2.93 5,930 2.07 3.28 61.81 M 36.63 B 1.31 1.15 47.5 78.03 44.96 M 54.03 M -1.2 -11.18 B
300 1402/02/06 5,810 5,810 5,760 5,810 2.83 5,810 2.83 0.87 104.52 M 60.72 B 2.81 1.94 71.26 69.08 79.84 M 112.47 M -1.41 1.32 B
301 1402/02/05 5,650 5,650 5,650 5,650 2.91 5,650 2.91 0.0 20.54 M 11.6 B 0.53 0.38 92.21 25.99 89.91 M 32.43 M 2.77 7.68 B
302 1402/02/04 5,510 5,510 5,510 5,510 2.99 5,490 2.62 0.0 19.63 M 10.82 B 0.41 0.36 96.94 33.26 139.79 M 34.92 M 4.0 6.89 B
303 1402/01/30 5,350 5,350 5,350 5,350 2.88 5,350 2.88 0.0 23.44 M 12.54 B 0.46 0.44 57.33 21.9 90.99 M 19.9 M 4.57 4.44 B
304 1402/01/29 5,160 5,300 5,110 5,230 0.38 5,200 -0.19 3.72 67.27 M 34.96 B 1.28 1.32 63.75 72.25 45.67 M 54.32 M -1.19 -2.97 B
305 1402/01/28 5,150 5,280 5,110 5,150 -1.34 5,210 -0.19 3.33 54.87 M 28.58 B 0.84 1.11 28.08 59.39 27.21 M 46.5 M -1.71 -8.95 B
306 1402/01/27 5,340 5,350 5,100 5,140 -1.15 5,220 0.38 4.9 27.37 M 14.29 B 0.35 0.56 52.04 95.38 22.68 M 38.95 M -1.72 -6.19 B
307 1402/01/26 5,200 5,200 5,150 5,200 2.83 5,200 2.83 0.97 64.28 M 33.42 B 0.91 1.38 92.07 59.63 141.8 M 81.02 M 1.75 10.84 B
308 1402/01/22 4,984 5,137 4,889 5,137 2.99 5,057 1.38 5.07 40.09 M 20.27 B 0.48 0.88 84.23 58.41 87.56 M 30.05 M 2.91 5.23 B
309 1402/01/21 5,050 5,066 4,772 4,876 -0.87 4,988 1.4 6.16 75.59 M 37.7 B 0.91 1.75 77.84 60.91 71.24 M 46.12 M 1.54 6.38 B
310 1402/01/20 4,782 4,925 4,700 4,925 2.99 4,919 2.86 4.79 118.48 M 58.29 B 1.61 3.12 85.25 25.29 165.08 M 44.95 M 3.67 34.95 B
311 1402/01/19 4,651 4,791 4,580 4,710 1.25 4,782 2.79 4.61 93.1 M 44.52 B 1.54 2.74 68.61 36.36 94.28 M 39.2 M 2.41 14.36 B
312 1402/01/16 4,552 4,692 4,552 4,650 -0.13 4,652 -0.09 3.08 26.82 M 12.47 B 0.44 0.8 64.43 81.01 40.19 M 29.46 M 1.36 -2.07 B
313 1402/01/15 4,700 4,800 4,522 4,670 0.19 4,656 -0.11 6.15 100.17 M 46.64 B 2.19 3.44 50.25 76.45 60.87 M 47.17 M 1.29 -12.22 B
314 1402/01/14 4,600 4,677 4,542 4,677 2.99 4,661 2.64 2.97 77.52 M 36.13 B 2.37 2.86 54.56 59.76 98.07 M 53.45 M 1.83 -1.88 B
315 1402/01/09 4,547 4,547 4,415 4,547 2.99 4,541 2.85 2.99 70.76 M 32.13 B 1.78 2.85 48.5 76.78 71.15 M 49.14 M 1.45 -9.08 B
316 1402/01/08 4,415 4,415 4,415 4,415 2.99 4,415 2.99 0.0 26.2 M 11.57 B 0.67 1.09 88.55 18.43 108.99 M 20.7 M 5.27 8.11 B
317 1402/01/07 4,287 4,287 4,287 4,287 2.98 4,287 2.98 0.0 28.91 M 12.39 B 0.74 1.2 81.92 40.49 149.31 M 36.36 M 4.11 5.14 B
318 1402/01/06 4,163 4,163 4,160 4,163 2.99 4,163 2.99 0.07 25.18 M 10.48 B 0.71 1.06 36.58 9.61 177.31 M 22.74 M 7.8 2.75 B
319 1402/01/05 4,000 4,104 4,000 4,104 2.99 4,042 1.43 2.6 12.56 M 5.14 B 0.35 0.53 84.89 59.74 57.4 M 29.81 M 1.93 1.29 B
320 1401/12/28 3,985 3,985 3,982 3,985 3.0 3,985 3.0 0.08 105.85 M 42.18 B 5.66 5.59 57.37 12.25 91.33 M 40.68 M 2.25 19.04 B
321 1401/12/27 3,869 3,869 3,802 3,869 2.98 3,869 2.98 1.76 23.85 M 9.23 B 1.4 1.3 49.34 24.92 35.02 M 25.26 M 1.39 2.25 B
322 1401/12/24 3,634 3,761 3,634 3,761 2.98 3,757 2.88 3.49 27.48 M 10.32 B 1.77 1.57 58.57 44.52 38.52 M 28.91 M 1.33 1.45 B
323 1401/12/23 3,650 3,700 3,612 3,633 -0.44 3,652 0.08 2.44 8.23 M 3.01 B 0.43 0.46 94.28 72.1 22.7 M 6.34 M 3.58 667.52 M
324 1401/12/22 3,699 3,736 3,604 3,630 -0.82 3,649 -0.3 3.66 12.63 M 4.6 B 0.59 0.71 34.95 48.82 14.73 M 10.34 M 1.43 -637.49 M
325 1401/12/21 3,680 3,733 3,633 3,634 -2.96 3,660 -2.27 2.75 21.35 M 7.8 B 1.07 1.21 90.61 51.74 33.01 M 29.88 M 1.1 3.03 B
326 1401/12/20 3,749 3,820 3,681 3,706 -0.91 3,745 0.13 3.78 15.31 M 5.74 B 0.79 0.88 90.28 56.78 31.39 M 24.87 M 1.26 1.92 B
327 1401/12/16 3,690 3,820 3,676 3,774 0.59 3,740 -0.32 3.92 20.23 M 7.56 B 1.05 1.18 72.75 69.8 27.51 M 42.23 M -1.54 223.21 M
328 1401/12/15 3,838 3,849 3,719 3,719 -3.0 3,752 -2.14 3.5 25.28 M 9.49 B 1.55 1.53 69.88 94.24 29.07 M 105.17 M -3.62 -2.31 B
329 1401/12/14 3,841 3,990 3,791 3,791 -2.99 3,834 -1.89 5.25 25.05 M 9.6 B 1.33 1.48 61.43 93.74 34.29 M 85.73 M -2.5 -3.1 B
330 1401/12/13 3,848 3,940 3,845 3,845 -2.98 3,908 -1.39 2.47 13.92 M 5.39 B 0.67 0.77 46.53 76.65 25.58 M 45.88 M -1.79 -1.62 B
331 1401/12/10 4,024 4,024 3,881 3,883 -2.56 3,963 -0.55 3.68 12.07 M 4.76 B 0.59 0.66 89.19 65.94 37.89 M 21.64 M 1.75 1.11 B
332 1401/12/09 3,999 4,064 3,914 3,946 -1.72 3,985 -0.75 3.83 19.74 M 7.86 B 0.87 1.08 61.43 67.44 41.25 M 40.45 M 1.02 -472.34 M
333 1401/12/08 3,900 4,086 3,900 4,002 -0.07 4,015 0.25 4.77 10.97 M 4.42 B 0.46 0.57 43.31 91.62 24.22 M 20.97 M 1.15 -2.13 B
334 1401/12/07 4,076 4,159 3,920 3,927 -2.75 4,005 -0.82 6.1 37.35 M 14.96 B 2.02 2.03 50.45 62.63 39.31 M 34.32 M 1.15 -1.82 B
335 1401/12/06 3,945 4,041 3,910 4,041 2.98 4,038 2.91 3.35 23.55 M 9.51 B 1.44 1.28 74.28 68.12 41.54 M 35.79 M 1.16 584.82 M
336 1401/12/03 3,900 3,957 3,840 3,925 -0.83 3,924 -0.86 3.05 10.08 M 3.91 B 0.61 0.53 66.71 96.01 28.97 M 28.87 M 1.0 -1.15 B
337 1401/12/02 3,960 3,960 3,910 3,926 2.11 3,958 2.94 1.28 31.55 M 12.49 B 2.48 1.48 81.92 50.88 78.08 M 40.21 M 1.94 3.88 B
338 1401/12/01 3,711 3,876 3,711 3,876 2.98 3,845 2.15 4.45 17.75 M 6.87 B 1.4 0.71 84.12 77.81 56.67 M 34.72 M 1.63 433.89 M
339 1401/11/30 3,665 3,815 3,665 3,692 -1.96 3,764 -0.05 4.09 9.75 M 3.67 B 0.78 0.35 100.0 65.92 48.89 M 17.02 M 2.87 1.25 B
340 1401/11/26 3,729 3,758 3,711 3,711 -2.98 3,766 -1.54 1.27 12.58 M 4.67 B 0.93 0.44 55.97 79.81 29.05 M 33.59 M -1.16 -1.11 B
341 1401/11/25 3,758 3,960 3,749 3,749 -2.98 3,825 -1.01 5.63 11.39 M 4.31 B 0.84 0.29 64.01 95.53 20.27 M 40.33 M -1.99 -1.36 B
342 1401/11/23 3,808 3,887 3,805 3,820 -2.6 3,864 -1.48 2.16 12.22 M 4.66 B 0.87 0.27 50.96 96.77 21.01 M 25.47 M -1.21 -2.13 B
343 1401/11/19 3,910 4,061 3,858 3,858 -2.99 3,922 -1.38 5.26 17.31 M 6.75 B 1.31 0.38 64.3 63.67 26.48 M 34.68 M -1.31 42.67 M
344 1401/11/18 3,919 4,058 3,919 4,011 1.21 3,977 0.35 3.55 8.65 M 3.46 B 0.48 0.19 62.17 57.37 19.94 M 15.4 M 1.29 166.44 M
345 1401/11/17 3,917 4,000 3,917 4,000 -0.94 3,963 -1.86 2.12 18.16 M 7.16 B 0.86 0.4 57.62 85.16 31.24 M 25.4 M 1.23 -1.97 B
346 1401/11/16 4,040 4,070 3,967 3,967 -2.98 4,038 -1.25 2.6 11.22 M 4.47 B 0.5 0.25 49.13 66.88 18.15 M 18.56 M -1.02 -793.17 M
347 1401/11/12 4,168 4,177 4,050 4,060 -1.19 4,089 -0.49 3.14 14.95 M 6.1 B 0.64 0.33 63.16 88.64 28.1 M 31.23 M -1.11 -1.55 B
348 1401/11/11 4,105 4,189 4,040 4,145 1.0 4,109 0.12 3.69 12.97 M 5.33 B 0.48 0.28 76.98 83.91 24.3 M 19.9 M 1.22 -369.81 M
349 1401/11/10 4,092 4,200 4,091 4,142 -1.78 4,104 -2.68 2.66 32.84 M 13.48 B 1.33 0.72 50.9 97.05 30.9 M 39.04 M -1.26 -6.22 B
350 1401/11/09 4,350 4,350 4,214 4,214 -2.99 4,217 -2.92 3.23 34.19 M 14.42 B 1.54 0.77 15.21 89.79 23.84 M 73.15 M -3.07 -10.75 B
351 1401/11/08 4,400 4,400 4,280 4,351 -0.18 4,344 -0.34 2.8 17.05 M 7.4 B 0.71 0.38 33.49 92.37 25.54 M 25.4 M 1.01 -4.36 B
352 1401/11/05 4,490 4,490 4,281 4,310 -1.49 4,359 -0.37 4.88 19.41 M 8.45 B 0.55 0.41 69.43 78.56 12.71 M 21.99 M -1.73 -772.58 M
353 1401/11/04 4,290 4,464 4,245 4,450 2.32 4,375 0.6 5.16 30.77 M 13.46 B 0.66 0.66 81.84 73.77 24.64 M 28.05 M -1.14 1.09 B
354 1401/11/03 4,517 4,517 4,282 4,290 -2.81 4,349 -1.47 5.49 21.71 M 9.43 B 0.39 0.47 87.55 96.67 14.82 M 27.37 M -1.85 -859.26 M
355 1401/11/02 4,520 4,549 4,366 4,441 -1.33 4,414 -1.93 4.19 22.19 M 9.78 B 0.38 0.46 83.3 70.68 13.7 M 22.45 M -1.64 1.23 B
356 1401/11/01 4,593 4,663 4,457 4,457 -2.98 4,501 -2.02 4.62 26.18 M 11.79 B 0.27 0.52 87.15 87.43 16.3 M 35.78 M -2.19 -33.69 M
357 1401/10/28 4,532 4,611 4,477 4,590 2.52 4,594 2.61 2.99 74.63 M 34.28 B 0.7 1.51 61.11 84.4 35.33 M 53.79 M -1.52 -7.99 B
358 1401/10/27 4,610 4,638 4,461 4,461 -2.98 4,477 -2.63 3.97 88.39 M 39.57 B 0.94 1.81 69.29 97.19 22.51 M 75.71 M -3.36 -11.04 B
359 1401/10/26 4,577 4,650 4,520 4,559 0.29 4,598 1.14 2.88 67.81 M 31.18 B 0.8 1.42 77.54 63.05 29.88 M 41.83 M -1.4 4.52 B
360 1401/10/24 4,663 4,663 4,518 4,521 -2.92 4,546 -2.38 3.21 36.33 M 16.51 B 0.45 0.76 94.99 97.83 20.37 M 39.69 M -1.95 -467.66 M
361 1401/10/21 4,690 4,695 4,565 4,660 2.22 4,657 2.15 2.85 226.3 M 105.4 B 5.96 5.97 90.59 39.98 50.44 M 83.11 M -1.65 53.34 B
362 1401/10/20 4,461 4,595 4,461 4,595 2.98 4,559 2.17 3.0 115.32 M 52.57 B 6.6 3.56 89.24 14.39 52.19 M 31.65 M 1.65 39.35 B
363 1401/10/19 4,487 4,530 4,371 4,470 -0.38 4,462 -0.56 3.64 26.23 M 11.7 B 1.71 0.82 95.04 60.58 27.06 M 37.72 M -1.39 4.03 B
364 1401/10/18 4,525 4,528 4,428 4,467 0.9 4,487 1.36 2.26 20.15 M 9.06 B 1.26 0.64 73.18 47.25 18.47 M 21.85 M -1.18 2.35 B
365 1401/10/17 4,331 4,550 4,330 4,420 -0.16 4,427 0.0 5.08 15.78 M 6.98 B 1.0 0.5 71.5 47.26 15.27 M 20.5 M -1.34 1.69 B
366 1401/10/14 4,400 4,480 4,357 4,358 -2.96 4,427 -1.43 2.82 12.36 M 5.4 B 0.61 0.39 81.04 88.78 12.4 M 47.0 M -3.79 -417.53 M
367 1401/10/13 4,565 4,565 4,386 4,398 -2.68 4,491 -0.62 4.08 12.89 M 5.76 B 0.44 0.41 81.07 65.86 14.68 M 25.97 M -1.77 876.09 M
368 1401/10/12 4,549 4,598 4,481 4,507 -0.18 4,519 0.09 2.61 15.54 M 7.03 B 0.52 0.47 57.97 63.32 14.76 M 30.47 M -2.06 -375.69 M
369 1401/10/11 4,481 4,606 4,471 4,550 -1.28 4,515 -2.04 3.02 23.33 M 10.53 B 0.83 0.7 40.33 76.61 17.55 M 37.71 M -2.15 -3.82 B
370 1401/10/10 4,718 4,718 4,554 4,554 -2.98 4,609 -1.81 3.6 15.03 M 6.85 B 0.38 0.45 63.76 16.23 21.11 M 21.39 M -1.01 3.26 B
371 1401/10/07 4,770 4,790 4,652 4,657 0.02 4,694 0.82 2.97 35.15 M 16.5 B 0.78 1.03 77.94 36.88 27.02 M 32.71 M -1.21 6.78 B
372 1401/10/05 4,660 4,696 4,656 4,696 -2.15 4,656 -2.98 0.86 58.67 M 27.32 B 1.32 1.84 27.73 83.91 22.02 M 167.31 M -7.6 -15.35 B
373 1401/10/04 4,742 4,850 4,742 4,742 -2.99 4,799 -1.82 2.28 16.12 M 7.67 B 0.29 0.51 74.49 74.7 19.56 M 67.41 M -3.45 -16.54 M
374 1401/10/03 4,930 4,930 4,802 4,802 -2.99 4,888 -1.25 2.67 15.17 M 7.36 B 0.24 0.48 27.16 100.0 8.92 M 253.81 M -28.44 -5.36 B
375 1401/09/30 4,950 5,010 4,810 4,858 -2.02 4,950 -0.16 4.16 72.98 M 36.12 B 1.31 2.55 5.55 96.28 11.27 M 208.27 M -18.47 -32.77 B
376 1401/09/29 4,940 5,023 4,902 4,940 0.0 4,958 0.36 2.47 61.0 M 30.24 B 1.26 2.36 2.67 82.13 19.72 M 156.22 M -7.92 -24.03 B
377 1401/09/28 4,950 5,045 4,851 4,906 0.0 4,940 0.69 4.0 56.74 M 28.03 B 1.49 2.42 9.34 56.11 33.15 M 80.25 M -2.42 -13.11 B
378 1401/09/27 4,887 4,935 4,792 4,900 2.25 4,906 2.38 2.98 71.27 M 34.97 B 2.6 3.47 7.57 70.12 21.69 M 108.97 M -5.02 -21.87 B
379 1401/09/26 4,730 4,813 4,690 4,803 2.78 4,792 2.55 2.62 49.26 M 23.61 B 2.49 2.45 17.47 41.99 35.87 M 48.11 M -1.34 -5.79 B
380 1401/09/23 4,647 4,683 4,573 4,683 2.99 4,673 2.77 2.41 39.3 M 18.36 B 2.8 2.14 22.68 53.01 33.86 M 44.66 M -1.32 -5.57 B
381 1401/09/22 4,461 4,585 4,374 4,585 2.99 4,547 2.13 4.82 25.3 M 11.51 B 2.11 1.39 50.89 67.43 38.52 M 34.17 M 1.13 -1.9 B
382 1401/09/21 4,470 4,538 4,462 4,510 1.53 4,452 0.23 1.7 5.37 M 2.41 B 0.39 0.24 32.85 88.83 11.31 M 19.65 M -1.74 -1.35 B
383 1401/09/20 4,436 4,480 4,430 4,475 0.88 4,442 0.14 1.13 17.87 M 7.94 B 0.89 0.8 9.43 66.89 15.94 M 52.07 M -3.27 -4.56 B
384 1401/09/19 4,360 4,452 4,323 4,435 -0.45 4,436 -0.43 2.98 11.17 M 4.93 B 0.48 0.51 11.44 80.04 11.51 M 28.19 M -2.45 -3.38 B
385 1401/09/16 4,520 4,520 4,380 4,380 -2.99 4,455 -1.33 3.2 10.54 M 4.62 B 0.42 0.43 53.69 33.56 13.18 M 28.69 M -2.18 929.18 M
386 1401/09/15 4,500 4,550 4,461 4,461 -2.98 4,515 -1.81 2.0 14.99 M 6.7 B 0.48 0.63 42.85 81.4 18.05 M 45.81 M -2.54 -2.58 B
387 1401/09/14 4,550 4,617 4,525 4,527 -2.14 4,598 -0.61 2.03 14.39 M 6.59 B 0.46 0.61 47.34 87.38 32.17 M 29.84 M 1.08 -2.64 B
388 1401/09/13 4,710 4,740 4,464 4,476 -2.74 4,626 0.52 6.18 49.47 M 22.88 B 2.03 2.25 74.9 63.5 44.75 M 45.13 M 0.99 2.61 B
389 1401/09/12 4,590 4,610 4,451 4,610 2.99 4,602 2.82 3.57 26.1 M 12.01 B 1.22 1.16 78.55 73.2 100.38 M 51.12 M 1.96 642.67 M
390 1401/09/09 4,449 4,494 4,400 4,494 2.98 4,476 2.57 2.14 21.03 M 9.44 B 1.08 0.86 60.36 30.42 103.6 M 23.16 M 4.47 2.83 B
391 1401/09/08 4,320 4,366 4,251 4,366 3.0 4,364 2.95 2.71 45.55 M 19.88 B 3.9 1.99 68.31 21.67 77.61 M 35.32 M 2.2 9.27 B
392 1401/09/07 4,130 4,340 4,130 4,328 2.03 4,239 -0.07 5.08 13.88 M 5.88 B 1.31 0.6 28.1 87.45 14.25 M 29.56 M -2.07 -3.49 B
393 1401/09/06 4,250 4,251 4,188 4,188 -2.99 4,242 -1.74 1.5 15.1 M 6.34 B 1.46 0.63 66.91 73.22 25.57 M 44.66 M -1.75 -399.81 M
394 1401/09/05 4,300 4,337 4,242 4,280 -1.61 4,317 -0.76 2.24 11.51 M 4.93 B 0.71 0.49 44.83 96.0 26.96 M 37.87 M -1.4 -2.52 B
395 1401/09/02 4,344 4,450 4,282 4,290 -1.24 4,350 0.14 3.92 11.68 M 5.09 B 0.79 0.5 28.69 57.78 19.21 M 48.2 M -2.51 -1.48 B
396 1401/09/01 4,320 4,351 4,303 4,346 -0.11 4,344 -0.16 1.12 6.15 M 2.66 B 0.34 0.26 23.32 100.0 14.43 M 41.55 M -2.88 -2.04 B
397 1401/08/30 4,330 4,370 4,279 4,357 -0.3 4,351 -0.43 2.13 8.72 M 3.77 B 0.26 0.36 47.68 82.77 25.66 M 39.97 M -1.56 -1.32 B
398 1401/08/29 4,311 4,456 4,311 4,350 -0.43 4,370 0.02 3.36 13.8 M 6.03 B 0.4 0.55 40.58 45.35 32.21 M 33.77 M -1.05 -287.7 M
399 1401/08/28 4,469 4,488 4,367 4,369 -2.95 4,369 -2.95 2.77 40.7 M 17.78 B 1.53 1.74 16.38 51.12 22.23 M 68.35 M -3.07 -6.18 B
400 1401/08/25 4,444 4,492 4,400 4,469 -1.04 4,502 -0.31 2.09 4.69 M 2.08 B 0.12 0.2 69.87 100.0 15.16 M 23.41 M -1.54 -627.74 M
401 1401/08/24 4,500 4,580 4,475 4,529 -1.82 4,516 -2.1 2.35 21.82 M 9.84 B 0.63 0.91 42.28 88.14 20.09 M 44.23 M -2.2 -4.51 B
402 1401/08/23 4,640 4,640 4,490 4,507 0.04 4,613 2.4 3.34 89.45 M 41.26 B 4.66 4.36 83.51 91.9 52.93 M 109.58 M -2.07 -3.46 B
403 1401/08/22 4,549 4,549 4,549 4,549 2.99 4,505 1.99 0.0 15.74 M 7.16 B 0.83 0.68 98.73 3.96 87.26 M 9.78 M 8.92 6.78 B
404 1401/08/21 4,542 4,542 4,542 4,542 2.99 4,417 0.16 0.0 1.28 M 582.65 M 0.05 0.06 100.0 51.34 83.24 M 9.35 M 8.9 283.51 M
405 1401/08/18 4,410 4,410 4,410 4,410 2.8 4,410 2.8 0.0 61.29 M 27.03 B 2.36 2.99 100.0 3.34 135.15 M 23.14 M 5.84 26.13 B
406 1401/08/10 6,280 6,370 6,230 6,370 0.47 6,330 -0.16 2.25 6.5 M 4.1 B 0.24 0.3 32.63 82.78 20.26 M 38.55 M -1.9 -2.06 B
407 1401/08/09 6,290 6,400 6,250 6,400 0.79 6,340 -0.16 2.4 11.16 M 7.07 B 0.39 0.5 48.74 39.43 52.22 M 25.34 M 2.06 658.63 M
408 1401/08/08 6,340 6,440 6,300 6,350 -0.94 6,350 -0.94 2.22 14.34 M 9.1 B 0.45 0.62 60.01 20.62 127.02 M 29.79 M 4.26 3.58 B
409 1401/08/07 6,250 6,500 6,250 6,450 0.78 6,410 0.16 4.0 34.05 M 21.83 B 1.34 1.57 20.05 43.44 91.17 M 66.29 M 1.38 -5.1 B
410 1401/08/04 6,250 6,420 6,220 6,300 -1.72 6,400 -0.16 3.22 63.83 M 40.82 B 4.59 3.44 5.56 64.03 70.97 M 153.76 M -2.17 -23.87 B
411 1401/08/03 6,400 6,430 6,300 6,400 -0.93 6,410 -0.77 2.06 12.47 M 7.98 B 0.79 0.66 33.33 88.42 46.65 M 53.03 M -1.14 -4.39 B
412 1401/08/02 6,450 6,540 6,400 6,490 0.0 6,460 -0.46 2.19 20.14 M 13.02 B 1.42 1.08 45.63 46.58 90.0 M 72.19 M 1.25 -123.82 M
413 1401/08/01 6,440 6,600 6,410 6,600 1.54 6,490 -0.15 2.96 27.53 M 17.86 B 1.83 1.56 11.5 48.53 50.1 M 93.21 M -1.86 -6.61 B
414 1401/07/30 6,470 6,550 6,450 6,510 0.15 6,500 0.0 1.55 3.41 M 2.22 B 0.21 0.18 10.6 58.53 9.4 M 24.96 M -2.66 -1.06 B
415 1401/07/27 6,420 6,600 6,410 6,600 1.69 6,500 0.15 2.96 5.91 M 3.86 B 0.37 0.3 39.0 83.28 75.32 M 36.55 M 2.06 -1.71 B
416 1401/07/26 6,410 6,560 6,380 6,550 0.15 6,490 -0.76 2.82 21.67 M 14.07 B 1.22 1.13 12.85 72.05 26.2 M 106.69 M -4.07 -8.33 B
417 1401/07/25 6,460 6,640 6,400 6,400 -2.74 6,540 -0.61 3.75 12.31 M 8.04 B 0.63 0.63 55.69 23.01 62.19 M 25.0 M 2.49 2.63 B
418 1401/07/24 6,510 6,640 6,450 6,600 0.0 6,580 -0.3 2.95 32.13 M 21.13 B 1.17 1.76 39.28 63.85 184.4 M 132.26 M 1.39 -5.19 B
419 1401/07/23 6,500 6,660 6,460 6,540 -0.61 6,600 0.3 3.1 9.35 M 6.19 B 0.36 0.51 49.82 46.67 110.18 M 29.49 M 3.74 195.13 M
420 1401/07/20 6,580 6,660 6,460 6,520 -0.91 6,580 0.0 3.1 4.69 M 3.09 B 0.18 0.25 75.24 97.39 105.58 M 45.55 M 2.32 -683.67 M
421 1401/07/19 6,390 6,610 6,390 6,610 2.01 6,580 1.54 3.44 30.06 M 19.78 B 1.16 1.75 13.18 72.93 53.19 M 155.08 M -2.92 -11.82 B
422 1401/07/18 6,510 6,530 6,370 6,520 0.0 6,480 -0.61 2.51 22.22 M 14.41 B 0.83 1.37 22.66 37.77 58.31 M 64.78 M -1.11 -2.18 B
423 1401/07/17 6,370 6,690 6,310 6,540 0.62 6,520 0.31 6.02 71.17 M 46.41 B 3.79 5.46 8.74 53.09 49.47 M 114.06 M -2.31 -20.58 B
424 1401/07/16 6,380 6,530 6,370 6,460 -0.77 6,500 -0.15 2.51 2.15 M 1.39 B 0.11 0.16 69.76 91.09 29.38 M 17.34 M 1.69 -296.37 M
425 1401/07/12 6,590 6,590 6,390 6,440 -1.38 6,510 -0.31 3.13 4.72 M 3.04 B 0.26 0.35 73.19 49.06 26.21 M 18.21 M 1.44 734.46 M
426 1401/07/11 6,500 6,580 6,460 6,550 0.31 6,530 0.0 1.86 29.08 M 19.0 B 1.74 2.3 79.23 12.02 147.57 M 34.08 M 4.33 12.77 B
427 1401/07/10 6,450 6,640 6,400 6,630 1.38 6,530 -0.15 3.75 27.04 M 17.67 B 1.94 2.34 23.45 52.52 81.22 M 73.06 M 1.11 -5.14 B
428 1401/07/09 6,440 6,620 6,390 6,620 0.91 6,540 -0.3 3.6 30.81 M 20.16 B 3.27 2.94 16.45 69.06 59.21 M 79.11 M -1.34 -10.61 B
429 1401/07/06 6,440 6,560 6,440 6,560 0.0 6,560 0.0 1.86 2.11 M 1.38 B 0.15 0.2 45.82 83.39 15.39 M 18.23 M -1.18 -517.45 M
430 1401/07/04 6,550 6,570 6,420 6,570 0.0 6,560 -0.15 2.34 2.07 M 1.34 B 0.12 0.19 87.58 45.68 15.45 M 9.01 M 1.72 561.79 M
431 1401/07/02 6,470 6,610 6,390 6,610 0.92 6,570 0.31 3.44 21.37 M 14.04 B 1.32 2.07 10.56 67.46 23.2 M 61.04 M -2.63 -7.88 B
432 1401/06/30 6,450 6,600 6,450 6,600 0.76 6,550 0.0 2.33 13.23 M 8.66 B 0.77 1.33 4.06 52.4 8.79 M 56.03 M -6.37 -4.19 B
433 1401/06/29 6,420 6,600 6,420 6,600 0.92 6,550 0.15 2.8 8.37 M 5.49 B 0.48 0.85 19.82 82.69 16.74 M 47.8 M -2.86 -3.45 B
434 1401/06/28 6,440 6,580 6,440 6,460 -1.07 6,540 0.15 2.17 26.85 M 17.57 B 1.81 3.03 9.27 83.04 28.08 M 144.46 M -5.14 -12.96 B
435 1401/06/27 6,470 6,660 6,420 6,550 0.0 6,530 -0.31 3.74 18.05 M 11.78 B 1.49 2.16 8.15 85.09 18.82 M 105.5 M -5.61 -9.06 B
436 1401/06/23 6,450 6,620 6,450 6,560 0.31 6,550 0.15 2.64 14.32 M 9.39 B 1.43 1.68 10.41 25.55 19.93 M 23.51 M -1.18 -1.42 B
437 1401/06/22 6,480 6,670 6,420 6,540 -1.06 6,540 -1.06 3.89 18.76 M 12.26 B 2.72 1.7 27.06 83.46 24.95 M 110.07 M -4.41 -6.92 B
438 1401/06/21 6,540 6,730 6,470 6,650 0.0 6,610 -0.6 4.02 9.47 M 6.24 B 1.46 0.8 25.71 86.95 21.66 M 47.98 M -2.21 -3.82 B
439 1401/06/20 6,600 6,740 6,550 6,720 -0.44 6,650 -1.48 2.9 13.61 M 9.03 B 3.11 1.03 32.34 63.15 25.38 M 43.51 M -1.71 -2.78 B
440 1401/06/19 6,630 6,790 6,580 6,750 -0.44 6,750 -0.44 3.19 4.45 M 2.97 B 0.72 0.34 37.04 93.83 12.63 M 20.46 M -1.62 -1.68 B
441 1401/06/16 6,730 6,840 6,650 6,760 -0.44 6,780 -0.15 2.86 3.62 M 2.44 B 0.47 0.26 40.43 94.15 15.63 M 23.89 M -1.53 -1.31 B
442 1401/06/15 6,850 6,890 6,700 6,840 0.74 6,790 0.0 2.84 3.35 M 2.27 B 0.41 0.24 26.72 100.0 7.87 M 28.71 M -3.65 -1.66 B
443 1401/06/14 6,830 6,870 6,640 6,840 0.15 6,790 -0.59 3.46 7.31 M 4.92 B 0.85 0.54 39.31 98.57 13.73 M 37.05 M -2.7 -2.92 B
444 1401/06/13 6,800 6,910 6,750 6,780 -0.88 6,830 -0.15 2.37 3.15 M 2.14 B 0.33 0.23 43.72 100.0 11.72 M 30.19 M -2.58 -1.21 B
445 1401/06/12 6,840 6,920 6,770 6,880 -1.29 6,840 -1.87 2.22 13.32 M 9.07 B 1.56 1.03 41.19 93.82 28.1 M 69.19 M -2.46 -4.77 B
446 1401/06/09 6,900 7,020 6,830 6,940 -0.14 6,970 0.29 2.78 11.3 M 7.89 B 1.51 0.88 14.42 58.59 16.97 M 49.15 M -2.9 -3.48 B
447 1401/06/08 6,900 7,080 6,830 6,850 -1.86 6,950 -0.43 3.66 5.31 M 3.67 B 0.71 0.42 50.82 100.0 15.53 M 37.03 M -2.39 -1.8 B
448 1401/06/07 6,950 7,060 6,850 6,890 -1.85 6,980 -0.57 3.07 9.85 M 6.84 B 1.45 0.79 34.03 89.36 14.93 M 58.25 M -3.9 -3.79 B
449 1401/06/06 6,990 7,120 6,910 6,990 -0.71 7,020 -0.28 3.04 7.94 M 5.56 B 1.19 0.64 37.1 82.68 17.34 M 53.47 M -3.08 -2.53 B
450 1401/06/05 7,090 7,150 6,990 7,020 -0.14 7,040 0.14 2.29 8.24 M 5.8 B 1.25 0.68 24.32 100.0 14.54 M 48.34 M -3.32 -4.39 B
451 1401/06/02 7,010 7,130 6,930 7,100 1.28 7,030 0.29 2.89 6.09 M 4.3 B 0.68 0.34 50.03 80.14 19.37 M 23.43 M -1.21 -1.29 B
452 1401/06/01 6,900 7,030 6,900 6,980 -0.85 7,010 -0.43 1.88 5.35 M 3.72 B 0.25 0.26 40.17 80.57 14.38 M 28.85 M -2.01 -1.5 B
453 1401/05/31 6,960 7,020 6,890 6,930 -2.12 7,040 -0.56 1.89 6.24 M 4.35 B 0.24 0.29 30.86 92.04 13.56 M 27.25 M -2.01 -2.66 B
454 1401/05/30 7,050 7,150 6,900 6,970 -1.83 7,080 -0.28 3.62 7.54 M 5.32 B 0.23 0.35 51.23 60.59 26.99 M 22.08 M 1.22 -497.5 M
455 1401/05/29 7,170 7,230 7,010 7,030 -0.99 7,100 0.0 3.14 7.8 M 5.55 B 0.25 0.36 52.24 79.8 26.35 M 27.5 M -1.04 -1.53 B
456 1401/05/26 6,820 7,100 6,820 7,100 2.9 7,100 2.9 4.11 18.03 M 12.79 B 0.59 0.81 65.96 81.7 36.85 M 43.55 M -1.18 -2.01 B
457 1401/05/25 6,890 7,090 6,890 6,950 -2.11 6,900 -2.82 2.9 69.29 M 47.81 B 3.84 3.66 37.63 84.75 35.14 M 117.1 M -3.33 -22.53 B
458 1401/05/24 7,100 7,100 7,100 7,100 -2.87 7,100 -2.87 0.0 25.67 M 18.22 B 1.94 1.42 2.59 74.49 7.38 M 387.83 M -52.57 -13.1 B
459 1401/05/23 7,310 7,310 7,310 7,310 -2.92 7,310 -2.92 0.0 40.56 M 29.65 B 7.35 2.49 8.32 85.05 18.84 M 615.06 M -32.64 -22.75 B
460 1401/05/22 7,650 7,700 7,450 7,700 2.26 7,530 0.0 3.36 815.83 K 617.81 M 0.14 0.05 46.99 100.0 5.28 M 9.09 M -1.72 -327.53 M
461 1401/05/19 7,520 7,690 7,490 7,490 -2.98 7,530 -2.46 2.67 16.05 M 12.07 B 3.43 1.0 7.16 81.39 10.67 M 158.51 M -14.86 -8.96 B
462 1401/05/18 7,630 7,790 7,600 7,650 -1.92 7,720 -1.03 2.5 7.06 M 5.38 B 1.85 0.44 12.21 18.78 14.28 M 24.05 M -1.68 -353.37 M
463 1401/05/15 7,610 7,860 7,590 7,800 -0.13 7,800 -0.13 3.56 1.57 M 1.21 B 0.38 0.1 87.38 100.0 15.81 M 20.54 M -1.3 -152.98 M
464 1401/05/12 7,700 7,850 7,600 7,850 0.26 7,810 -0.26 3.29 2.09 M 1.61 B 0.39 0.13 45.51 89.56 12.41 M 17.36 M -1.4 -708.8 M
465 1401/05/11 7,630 7,790 7,620 7,740 -1.4 7,830 -0.25 2.23 1.63 M 1.25 B 0.29 0.1 57.06 99.3 15.87 M 14.98 M 1.06 -528.79 M
466 1401/05/10 7,780 8,020 7,780 7,780 -2.99 7,850 -2.12 3.08 11.01 M 8.58 B 0.4 0.68 7.48 56.12 12.83 M 63.36 M -4.94 -4.17 B
467 1401/05/09 7,850 7,900 7,820 7,820 -2.98 8,020 -0.5 1.02 2.82 M 2.2 B 0.07 0.18 24.24 78.71 16.2 M 20.66 M -1.28 -1.2 B
468 1401/05/08 7,870 8,040 7,860 7,990 -1.36 8,060 -0.49 2.29 3.34 M 2.64 B 0.08 0.2 45.04 58.28 25.84 M 11.06 M 2.34 -349.21 M
469 1401/05/05 7,990 8,150 7,990 7,990 -2.92 8,100 -1.58 2.0 8.07 M 6.46 B 0.18 0.48 14.99 96.91 15.62 M 35.36 M -2.26 -5.29 B
470 1401/05/04 8,280 8,280 8,040 8,050 -2.78 8,230 -0.6 2.99 2.94 M 2.37 B 0.07 0.17 16.32 100.0 13.31 M 28.5 M -2.14 -1.98 B
471 1401/04/28 8,400 8,600 8,150 8,500 1.19 8,410 0.12 5.52 120.64 M 101.43 B 4.52 10.25 2.6 61.68 21.27 M 139.66 M -6.57 -59.93 B
472 1401/04/26 8,200 8,430 8,200 8,420 2.81 8,400 2.56 2.8 58.34 M 49.01 B 3.81 6.47 9.94 55.47 28.64 M 63.81 M -2.23 -22.31 B
473 1401/04/25 8,130 8,200 7,970 8,190 2.76 8,190 2.76 2.89 17.92 M 14.68 B 1.34 2.18 43.21 53.57 40.92 M 28.49 M 1.44 -1.52 B
474 1401/04/22 7,880 7,980 7,800 7,980 2.97 7,970 2.84 2.31 19.82 M 15.79 B 1.92 2.57 12.96 47.0 18.78 M 37.29 M -1.99 -5.37 B
475 1401/04/21 7,720 7,930 7,650 7,890 2.2 7,750 0.39 3.66 4.88 M 3.81 B 0.46 0.62 27.82 98.52 11.65 M 20.4 M -1.75 -2.69 B
476 1401/04/20 7,540 7,740 7,440 7,740 2.93 7,720 2.66 4.03 32.58 M 25.16 B 6.58 5.07 29.24 57.88 43.02 M 54.94 M -1.28 -7.2 B
477 1401/04/18 7,400 7,550 7,370 7,500 -0.4 7,520 -0.13 2.44 1.32 M 981.58 M 0.21 0.2 43.89 100.0 10.77 M 13.09 M -1.22 -550.76 M
478 1401/04/15 7,610 7,610 7,350 7,560 0.53 7,530 0.13 3.54 8.22 M 6.2 B 1.38 1.26 13.53 40.22 17.84 M 24.92 M -1.4 -1.65 B
479 1401/04/14 7,580 7,660 7,390 7,550 0.13 7,520 -0.27 3.65 4.68 M 3.5 B 0.84 0.59 70.97 100.0 31.44 M 47.29 M -1.5 -1.02 B
480 1401/04/13 7,590 7,650 7,430 7,580 0.66 7,540 0.13 2.96 5.96 M 4.51 B 1.1 0.74 38.83 62.01 21.87 M 24.51 M -1.12 -1.04 B
481 1401/04/12 7,600 7,600 7,340 7,520 -0.4 7,530 -0.26 3.54 4.57 M 3.41 B 0.87 0.57 49.0 55.88 11.69 M 23.26 M -1.99 -235.01 M
482 1401/04/11 7,550 7,640 7,470 7,500 -0.79 7,550 -0.13 2.28 7.61 M 5.73 B 1.85 0.98 63.82 94.41 93.8 M 60.81 M 1.54 -1.75 B
483 1401/04/08 7,700 7,700 7,550 7,650 1.59 7,560 0.4 1.99 6.91 M 5.26 B 1.36 0.8 26.5 53.02 21.12 M 27.34 M -1.29 -1.39 B
484 1401/04/07 7,360 7,670 7,360 7,630 1.6 7,530 0.27 4.21 2.83 M 2.15 B 0.39 0.31 28.47 100.0 13.04 M 19.75 M -1.51 -1.54 B
485 1401/04/06 7,440 7,600 7,320 7,550 0.4 7,510 -0.13 3.83 5.08 M 3.8 B 0.64 0.53 42.7 83.69 23.86 M 23.91 M 1.0 -1.56 B
486 1401/04/05 7,410 7,590 7,340 7,500 -0.53 7,520 -0.27 3.41 3.92 M 2.93 B 0.39 0.4 15.86 94.36 8.0 M 22.82 M -2.85 -2.3 B
487 1401/04/04 7,500 7,700 7,380 7,530 -0.26 7,540 -0.13 4.34 1.84 M 1.37 B 0.18 0.18 45.45 99.56 10.04 M 14.06 M -1.4 -741.11 M
488 1401/04/01 7,660 7,720 7,430 7,580 -0.92 7,550 -1.31 3.9 11.66 M 8.75 B 1.37 1.19 30.84 82.0 17.64 M 41.24 M -2.34 -4.48 B
489 1401/03/31 7,620 7,740 7,580 7,650 1.73 7,650 1.73 2.11 13.69 M 10.51 B 1.77 1.44 61.84 38.11 42.21 M 27.25 M 1.55 2.49 B
490 1401/03/30 7,630 7,640 7,490 7,530 1.48 7,520 1.35 2.0 8.73 M 6.63 B 1.15 0.9 83.12 81.16 25.52 M 26.91 M -1.05 129.48 M
491 1401/03/29 7,350 7,450 7,250 7,450 2.9 7,420 2.49 2.76 14.82 M 11.02 B 2.77 1.6 38.67 46.53 31.32 M 29.63 M 1.06 -866.63 M
492 1401/03/28 7,180 7,360 7,100 7,280 0.55 7,240 0.0 3.66 3.19 M 2.31 B 0.6 0.31 31.19 100.0 13.32 M 20.78 M -1.56 -1.59 B
493 1401/03/25 7,270 7,440 7,150 7,280 0.55 7,240 0.0 4.06 2.24 M 1.62 B 0.35 0.21 54.09 80.58 8.69 M 16.56 M -1.9 -430.01 M
494 1401/03/24 7,320 7,320 7,230 7,320 2.95 7,240 1.83 1.24 9.72 M 7.11 B 0.89 0.94 89.71 81.49 41.44 M 41.11 M 1.01 584.95 M
495 1401/03/23 7,140 7,220 7,030 7,220 3.0 7,110 1.43 2.7 8.04 M 5.8 B 0.72 0.76 99.98 58.94 49.18 M 26.52 M 1.85 2.38 B
496 1401/03/22 7,000 7,080 6,900 7,040 0.43 7,010 0.0 2.61 3.54 M 2.48 B 0.32 0.32 58.62 93.59 17.75 M 26.11 M -1.47 -868.54 M
497 1401/03/21 7,000 7,110 6,920 7,010 0.0 7,010 0.0 2.75 3.15 M 2.21 B 0.28 0.27 20.09 37.34 6.07 M 11.77 M -1.94 -380.73 M
498 1401/03/18 6,910 7,100 6,910 6,980 -0.43 7,010 0.0 2.75 7.7 M 5.39 B 0.53 0.65 14.91 22.22 9.13 M 18.42 M -2.02 -393.67 M
499 1401/03/17 7,180 7,240 6,970 7,050 -1.81 7,010 -2.37 3.87 32.3 M 22.66 B 3.1 3.07 11.3 19.08 17.42 M 41.98 M -2.41 -1.76 B
500 1401/03/16 7,180 7,350 7,040 7,180 -0.97 7,180 -0.97 4.4 9.43 M 6.72 B 0.8 0.87 27.7 59.57 17.41 M 31.28 M -1.8 -2.14 B
501 1401/03/11 7,380 7,380 7,190 7,260 0.28 7,250 0.14 2.64 2.84 M 2.06 B 0.22 0.25 33.15 79.98 9.51 M 17.95 M -1.89 -966.69 M
502 1401/03/10 7,120 7,340 7,120 7,300 0.83 7,240 0.0 3.09 3.32 M 2.4 B 0.25 0.29 35.85 99.41 8.52 M 23.16 M -2.72 -1.53 B
503 1401/03/09 7,440 7,450 7,190 7,230 -1.09 7,240 -0.96 3.62 24.08 M 17.42 B 2.44 2.25 12.27 97.55 14.84 M 127.8 M -8.61 -14.86 B
504 1401/03/08 7,450 7,500 7,140 7,340 0.41 7,310 0.0 5.04 12.38 M 9.05 B 1.38 1.17 60.65 91.48 26.78 M 39.06 M -1.46 -2.79 B
505 1401/03/07 7,270 7,310 7,220 7,310 2.96 7,310 2.96 1.25 16.16 M 11.81 B 1.98 1.56 67.87 63.1 61.65 M 56.45 M 1.09 563.07 M
506 1401/03/04 7,020 7,250 7,020 7,210 1.69 7,100 0.14 3.28 9.36 M 6.66 B 1.26 0.92 57.94 69.01 15.37 M 35.89 M -2.34 -737.08 M
507 1401/03/03 6,980 7,250 6,970 7,100 0.0 7,090 -0.14 4.02 5.3 M 3.74 B 0.46 0.52 65.27 55.63 18.79 M 22.63 M -1.2 360.72 M
508 1401/03/02 7,190 7,190 6,950 7,050 -1.4 7,100 -0.7 3.45 6.16 M 4.33 B 0.55 0.6 55.39 100.0 18.89 M 31.38 M -1.66 -1.93 B
509 1401/03/01 7,120 7,270 6,990 7,140 -0.83 7,150 -0.69 4.01 7.98 M 5.66 B 0.72 0.79 33.61 87.65 9.24 M 43.16 M -4.67 -3.06 B
510 1401/02/31 7,240 7,410 7,130 7,270 -1.09 7,200 -2.04 3.93 12.1 M 8.66 B 1.11 1.18 46.72 93.08 13.17 M 57.55 M -4.37 -4.01 B
511 1401/02/28 7,260 7,490 7,230 7,370 0.0 7,350 -0.27 3.6 5.67 M 4.14 B 0.45 0.53 58.07 77.5 17.82 M 22.14 M -1.24 -805.04 M
512 1401/02/27 7,650 7,760 7,330 7,340 -2.78 7,370 -2.38 5.87 25.96 M 19.12 B 2.29 2.71 52.33 74.25 30.42 M 88.76 M -2.92 -4.19 B
513 1401/02/26 7,500 7,700 7,450 7,580 0.26 7,550 -0.13 3.36 4.27 M 3.22 B 0.37 0.44 43.12 97.06 9.13 M 13.41 M -1.47 -1.74 B
514 1401/02/25 7,690 7,690 7,460 7,600 -0.26 7,560 -0.79 3.08 7.69 M 5.77 B 0.67 0.75 49.05 90.7 15.29 M 31.13 M -2.04 -2.4 B
515 1401/02/24 7,740 7,740 7,450 7,610 -0.91 7,620 -0.78 3.89 11.02 M 8.37 B 0.9 0.98 34.01 96.19 12.59 M 35.78 M -2.84 -5.2 B
516 1401/02/21 7,770 7,800 7,520 7,740 -0.13 7,680 -0.9 3.72 14.24 M 10.93 B 1.17 1.28 46.3 80.82 18.01 M 36.05 M -2.0 -3.77 B
517 1401/02/20 7,760 7,760 7,610 7,760 2.92 7,750 2.79 1.97 19.38 M 15.03 B 2.05 1.82 93.52 83.36 34.87 M 50.3 M -1.44 1.53 B
518 1401/02/19 7,680 7,680 7,680 7,680 2.95 7,540 1.07 0.0 5.82 M 4.47 B 0.57 0.45 82.82 61.34 108.88 M 34.71 M 3.14 960.0 M
519 1401/02/18 7,270 7,600 7,270 7,600 2.98 7,460 1.08 4.54 7.1 M 5.37 B 0.67 0.52 96.96 60.35 37.19 M 17.24 M 2.16 1.97 B
520 1401/02/17 7,580 7,590 7,290 7,350 -2.13 7,380 -1.73 4.12 14.98 M 11.03 B 1.5 1.0 64.44 93.13 14.91 M 57.09 M -3.83 -3.17 B
521 1401/02/12 7,660 7,680 7,460 7,460 -2.99 7,510 -2.34 2.95 13.65 M 10.22 B 1.59 0.9 52.16 96.95 14.68 M 111.31 M -7.58 -4.58 B
522 1401/02/11 7,880 7,880 7,550 7,700 -0.13 7,690 -0.26 4.37 5.64 M 4.33 B 0.67 0.37 71.91 94.4 12.25 M 40.04 M -3.27 -972.93 M
523 1401/02/10 7,590 7,900 7,500 7,840 1.42 7,710 -0.26 5.33 9.61 M 7.4 B 1.17 0.61 89.66 53.6 25.52 M 25.11 M 1.02 2.67 B
524 1401/02/07 7,880 7,890 7,630 7,630 -2.93 7,730 -1.65 3.41 9.21 M 7.04 B 1.3 0.54 57.78 70.96 14.48 M 35.19 M -2.43 -927.83 M
525 1401/02/06 7,730 8,020 7,720 7,720 -2.89 7,860 -1.13 3.89 11.91 M 9.33 B 1.51 0.71 68.15 89.2 27.41 M 62.58 M -2.28 -1.96 B
526 1401/02/05 8,030 8,030 7,790 7,790 -2.99 7,950 -1.0 3.08 6.62 M 5.19 B 0.7 0.38 41.52 100.0 10.94 M 61.1 M -5.58 -3.04 B
527 1401/02/04 7,800 8,140 7,800 8,000 -0.5 8,030 -0.12 4.36 4.65 M 3.73 B 0.51 0.27 95.77 98.42 27.91 M 31.11 M -1.11 -98.74 M
528 1401/01/31 7,950 8,090 7,940 7,940 -2.93 8,040 -1.71 1.89 8.74 M 6.96 B 1.01 0.48 24.04 100.0 10.52 M 74.79 M -7.11 -5.28 B
529 1401/01/30 8,250 8,250 7,990 8,100 -1.58 8,180 -0.61 3.25 3.46 M 2.78 B 0.29 0.18 70.69 83.79 10.15 M 18.37 M -1.81 -364.75 M
530 1401/01/29 8,130 8,330 8,010 8,200 -0.61 8,230 -0.24 4.0 16.04 M 13.2 B 1.09 0.84 21.3 59.17 16.07 M 49.42 M -3.08 -5.0 B
531 1401/01/28 8,550 8,550 8,220 8,340 -1.53 8,250 -2.6 4.01 14.3 M 11.8 B 1.01 0.77 26.43 66.81 17.92 M 62.08 M -3.46 -4.77 B
532 1401/01/27 8,590 8,600 8,290 8,480 0.0 8,470 -0.12 3.74 3.07 M 2.59 B 0.2 0.15 32.65 100.0 10.84 M 15.89 M -1.47 -1.74 B
533 1401/01/24 8,490 8,510 8,310 8,460 -0.35 8,480 -0.12 2.41 6.2 M 5.24 B 0.26 0.3 53.42 100.0 35.45 M 28.65 M 1.24 -2.44 B
534 1401/01/23 8,660 8,860 8,400 8,400 -2.89 8,490 -1.85 5.48 19.19 M 16.3 B 0.76 0.93 4.96 87.42 11.55 M 111.32 M -9.64 -13.44 B
535 1401/01/22 8,750 8,750 8,520 8,680 1.88 8,650 1.53 2.7 30.52 M 26.39 B 1.12 1.49 4.33 76.67 12.04 M 206.42 M -17.15 -19.09 B
536 1401/01/21 8,390 8,630 8,390 8,630 2.86 8,520 1.55 2.86 11.9 M 10.17 B 0.42 0.57 16.31 55.88 21.83 M 43.72 M -2.0 -4.02 B
537 1401/01/20 8,390 8,500 8,380 8,390 0.0 8,390 0.0 1.43 10.41 M 8.73 B 0.37 0.49 4.8 86.72 11.04 M 77.27 M -7.0 -7.15 B
538 1401/01/17 8,410 8,410 8,350 8,370 0.12 8,390 0.36 0.72 48.87 M 41.01 B 2.25 2.48 1.61 42.62 12.21 M 145.65 M -11.93 -16.82 B
539 1401/01/16 8,440 8,440 8,230 8,370 0.24 8,360 0.12 2.55 24.83 M 20.76 B 1.06 1.31 6.92 79.63 20.23 M 147.56 M -7.29 -15.09 B
540 1401/01/15 8,210 8,420 8,030 8,380 2.2 8,350 1.83 4.86 40.48 M 33.8 B 2.34 2.09 9.21 24.97 34.98 M 51.16 M -1.46 -5.33 B
541 1401/01/14 8,300 8,300 8,100 8,280 1.85 8,200 0.86 2.47 16.85 M 13.82 B 0.98 0.87 8.49 31.51 11.85 M 33.76 M -2.85 -3.18 B
542 1401/01/10 8,140 8,200 8,110 8,190 0.99 8,130 0.25 1.11 10.69 M 8.7 B 0.67 0.54 5.77 49.79 8.65 M 58.51 M -6.77 -3.83 B
543 1401/01/09 8,250 8,250 8,080 8,140 0.62 8,110 0.25 2.1 15.55 M 12.61 B 0.83 0.8 14.59 75.97 27.47 M 93.02 M -3.39 -7.74 B
544 1401/01/07 8,090 8,150 8,080 8,090 0.0 8,090 0.0 0.87 33.9 M 27.43 B 2.03 1.83 1.99 44.9 10.68 M 86.73 M -8.12 -11.77 B
545 1401/01/06 8,050 8,200 8,030 8,050 0.0 8,090 0.5 2.12 9.62 M 7.8 B 0.55 0.52 5.41 100.0 8.61 M 89.69 M -10.41 -7.38 B
546 1400/12/28 7,870 8,100 7,870 8,080 2.67 8,050 2.29 2.92 16.27 M 13.09 B 1.1 0.87 21.15 64.86 35.95 M 77.9 M -2.17 -5.72 B
547 1400/12/25 7,750 7,980 7,700 7,890 0.25 7,870 0.0 3.64 3.92 M 3.08 B 0.19 0.2 35.51 79.58 14.57 M 35.49 M -2.44 -1.36 B
548 1400/12/24 7,620 7,940 7,620 7,900 1.15 7,870 0.77 4.2 30.49 M 23.99 B 1.76 1.51 2.61 54.11 12.78 M 135.25 M -10.58 -12.36 B
549 1400/12/23 7,670 7,870 7,670 7,820 1.96 7,810 1.83 2.61 23.32 M 18.2 B 1.39 1.18 23.25 52.77 43.63 M 72.23 M -1.66 -5.37 B
550 1400/12/22 7,420 7,800 7,390 7,800 2.5 7,670 0.79 5.55 13.61 M 10.45 B 0.68 0.62 11.05 73.64 20.62 M 51.65 M -2.5 -6.54 B
551 1400/12/21 7,590 7,800 7,420 7,610 -0.39 7,610 -0.39 5.12 2.91 M 2.18 B 0.12 0.13 100.0 81.01 21.83 M 17.34 M 1.26 414.56 M
552 1400/12/18 7,520 7,770 7,470 7,770 2.91 7,640 1.19 4.02 32.85 M 25.11 B 1.6 1.55 22.88 39.42 40.17 M 46.26 M -1.15 -4.15 B
553 1400/12/17 7,570 7,630 7,340 7,630 0.93 7,550 -0.13 3.95 13.88 M 10.48 B 0.66 0.67 11.82 52.46 14.56 M 34.56 M -2.37 -4.26 B
554 1400/12/16 7,400 7,620 7,400 7,550 2.03 7,560 2.16 2.97 20.81 M 15.73 B 1.09 1.05 69.83 51.27 54.67 M 39.94 M 1.37 2.92 B
555 1400/12/15 7,430 7,490 7,200 7,460 1.36 7,400 0.54 4.03 29.33 M 21.71 B 1.3 1.52 13.95 51.5 25.46 M 56.48 M -2.22 -8.15 B
556 1400/12/14 7,180 7,450 7,180 7,400 0.14 7,360 -0.41 3.76 22.2 M 16.34 B 1.01 1.15 40.06 54.7 42.24 M 53.21 M -1.26 -2.39 B
557 1400/12/11 7,170 7,490 7,170 7,420 0.95 7,390 0.54 4.46 16.27 M 12.02 B 0.74 0.86 10.09 46.88 13.18 M 35.88 M -2.72 -4.42 B
558 1400/12/09 7,460 7,490 7,220 7,430 0.27 7,350 -0.81 3.74 16.06 M 11.8 B 0.78 0.88 69.29 17.08 54.86 M 18.66 M 2.94 6.16 B
559 1400/12/08 7,500 7,500 7,320 7,400 -0.27 7,410 -0.13 2.46 11.39 M 8.44 B 0.53 0.63 78.17 52.81 49.24 M 32.07 M 1.54 2.14 B
560 1400/12/07 7,240 7,440 7,230 7,430 2.77 7,420 2.63 2.9 46.89 M 34.82 B 3.25 2.93 97.82 24.05 92.79 M 42.51 M 2.18 25.68 B
561 1400/12/04 6,900 7,270 6,890 7,270 2.97 7,230 2.41 5.52 19.38 M 14.01 B 1.35 1.26 97.95 62.35 83.14 M 54.92 M 1.51 4.99 B
562 1400/12/03 6,810 7,210 6,810 7,080 1.14 7,060 0.86 5.87 16.54 M 11.68 B 1.23 1.12 95.14 31.21 45.18 M 22.93 M 1.97 7.47 B
563 1400/12/02 6,830 7,160 6,780 6,990 0.29 7,000 0.43 5.6 9.08 M 6.38 B 0.42 0.63 64.99 100.0 25.93 M 59.11 M -2.28 -2.24 B
564 1400/12/01 7,160 7,160 6,960 6,960 -2.93 6,970 -2.79 2.87 15.06 M 10.48 B 0.68 1.07 21.65 58.2 14.01 M 84.75 M -6.05 -3.83 B
565 1400/11/30 7,120 7,290 7,100 7,160 -2.05 7,170 -1.92 2.68 12.14 M 8.64 B 0.39 0.89 30.88 61.72 21.17 M 41.66 M -1.97 -2.66 B
566 1400/11/27 7,540 7,540 7,260 7,260 -2.94 7,310 -2.27 3.86 18.93 M 13.85 B 0.65 1.48 37.22 91.17 29.97 M 85.88 M -2.87 -7.47 B
567 1400/11/25 7,600 7,600 7,300 7,400 -0.67 7,480 0.4 4.11 12.23 M 9.15 B 0.42 0.98 36.76 43.83 28.03 M 24.01 M 1.17 -646.36 M
568 1400/11/24 7,450 7,450 7,360 7,450 2.9 7,450 2.9 1.22 50.68 M 37.75 B 2.62 5.0 96.83 77.19 104.44 M 98.1 M 1.06 7.42 B
569 1400/11/23 7,240 7,240 6,860 7,240 2.99 7,240 2.99 5.54 16.23 M 11.75 B 0.95 1.73 98.15 1.43 134.12 M 7.98 M 16.81 11.37 B
570 1400/11/12 13,900 14,100 13,890 14,100 2.99 14,090 2.92 1.51 56.68 M 79.84 B 6.23 8.5 9.18 30.88 51.62 M 72.72 M -1.41 -17.32 B
571 1400/11/11 13,600 13,740 13,600 13,640 2.25 13,690 2.62 1.03 8.73 M 11.95 B 0.75 1.37 47.17 50.75 43.71 M 29.88 M 1.46 -428.09 M
572 1400/11/10 13,410 13,580 12,960 13,580 2.96 13,340 1.14 4.78 11.56 M 15.42 B 1.06 1.95 21.73 74.96 40.37 M 62.49 M -1.55 -8.21 B
573 1400/11/09 12,760 13,450 12,760 13,270 1.3 13,190 0.69 5.41 3.44 M 4.57 B 0.3 0.58 51.85 72.76 24.44 M 33.6 M -1.37 -955.86 M
574 1400/11/06 12,800 13,220 12,800 13,200 0.38 13,100 -0.38 3.28 5.11 M 6.67 B 0.44 0.88 30.77 97.02 31.58 M 56.28 M -1.78 -4.42 B
575 1400/11/05 13,370 13,430 12,970 12,970 -2.99 13,150 -1.65 3.55 16.65 M 21.91 B 1.74 3.29 2.48 98.05 16.98 M 96.33 M -5.67 -20.94 B
576 1400/11/04 13,300 13,510 13,280 13,370 1.67 13,370 1.67 1.73 21.59 M 28.88 B 3.29 5.16 6.38 53.8 20.01 M 104.99 M -5.25 -13.7 B
577 1400/11/03 12,950 13,210 12,950 13,200 2.88 13,150 2.49 2.01 7.98 M 10.49 B 1.39 2.01 23.85 57.63 24.54 M 33.79 M -1.38 -3.54 B
578 1400/11/02 12,930 12,950 12,520 12,950 2.94 12,830 1.99 3.43 6.52 M 8.4 B 1.2 1.61 26.45 60.3 24.68 M 31.84 M -1.29 -2.84 B
579 1400/10/29 12,480 12,760 12,480 12,760 2.99 12,580 1.53 2.24 5.78 M 7.32 B 1.08 1.48 76.08 77.61 52.53 M 46.56 M 1.13 -112.12 M
580 1400/10/28 12,720 12,720 12,110 12,460 -0.08 12,390 -0.64 5.04 6.09 M 7.53 B 1.29 1.59 43.23 82.74 41.22 M 64.91 M -1.57 -2.98 B
581 1400/10/27 12,490 12,670 12,000 12,500 1.38 12,470 1.14 5.58 6.46 M 8.07 B 1.6 1.7 32.82 86.54 31.92 M 62.94 M -1.97 -4.34 B
582 1400/10/26 12,150 12,440 12,100 12,430 -0.16 12,330 -0.96 2.81 3.8 M 4.63 B 0.84 0.97 41.62 100.0 27.14 M 53.83 M -1.98 -2.7 B
583 1400/10/25 12,340 12,520 12,300 12,350 -2.6 12,450 -1.81 1.79 4.92 M 6.06 B 1.16 1.26 15.04 33.37 10.47 M 24.06 M -2.3 -1.11 B
584 1400/10/22 12,700 12,900 12,540 12,540 -2.94 12,680 -1.86 2.87 5.5 M 6.93 B 1.62 1.39 56.27 52.55 31.44 M 44.96 M -1.43 257.6 M
585 1400/10/21 12,620 13,250 12,520 12,550 -2.49 12,920 0.39 5.83 2.84 M 3.69 B 0.86 0.7 54.16 48.02 17.23 M 16.71 M 1.03 226.57 M
586 1400/10/20 12,670 12,990 12,620 12,650 -2.77 12,870 -1.08 2.93 3.18 M 4.03 B 1.01 0.75 57.12 81.95 18.28 M 34.79 M -1.9 -1.0 B
587 1400/10/19 13,020 13,020 12,930 12,990 -2.48 13,010 -2.33 0.7 6.07 M 7.86 B 2.37 1.47 24.78 76.91 19.09 M 67.9 M -3.56 -4.1 B
588 1400/10/18 13,730 13,730 13,080 13,200 -2.11 13,320 -1.22 4.97 3.58 M 4.71 B 1.45 0.85 52.94 99.66 16.52 M 51.05 M -3.09 -2.2 B
589 1400/10/15 13,590 13,590 13,140 13,373 -1.2 13,484 -0.38 3.42 1.32 M 1.75 B 0.47 0.3 57.03 84.74 8.9 M 23.88 M -2.68 -484.14 M
590 1400/10/14 13,399 13,400 13,251 13,348 -2.28 13,535 -0.92 1.12 2.27 M 3.01 B 0.85 0.51 59.34 91.0 23.8 M 38.56 M -1.62 -952.68 M
591 1400/10/13 13,416 13,870 13,386 13,387 -2.99 13,660 -1.01 3.62 2.49 M 3.34 B 0.84 0.54 86.1 99.98 20.26 M 56.63 M -2.79 -463.89 M
592 1400/10/12 13,571 13,840 13,559 13,800 -1.27 13,800 -1.27 2.07 3.16 M 4.29 B 1.03 0.68 58.54 98.12 16.85 M 42.08 M -2.5 -1.7 B
593 1400/10/11 13,826 14,100 13,726 13,726 -3.0 13,978 -1.22 2.72 3.1 M 4.27 B 0.75 0.65 31.2 100.0 10.4 M 45.41 M -4.36 -2.94 B
594 1400/10/08 14,000 14,400 13,986 14,219 0.49 14,150 0.0 2.96 3.05 M 4.31 B 0.75 0.63 34.19 70.6 14.45 M 39.01 M -2.7 -1.57 B
595 1400/10/07 14,300 14,420 13,941 14,400 1.69 14,150 -0.07 3.44 1.49 M 2.11 B 0.32 0.3 49.38 100.0 10.73 M 22.43 M -2.09 -1.07 B
596 1400/10/06 13,910 14,450 13,910 14,070 -0.73 14,160 -0.1 3.88 4.12 M 5.84 B 0.83 0.8 97.93 80.32 37.84 M 42.22 M -1.12 1.03 B
597 1400/10/05 14,500 14,500 13,840 14,273 0.69 14,174 -0.01 4.77 3.54 M 5.01 B 0.63 0.67 85.67 98.34 18.35 M 31.39 M -1.71 -634.96 M
598 1400/10/04 14,175 14,175 14,175 14,175 2.99 14,175 2.99 0.0 8.39 M 11.9 B 1.74 1.6 97.62 5.88 527.92 M 13.45 M 39.25 10.91 B
599 1400/10/01 14,011 14,011 14,011 14,011 3.0 13,763 1.18 0.0 2.87 M 4.03 B 0.52 0.53 100.0 7.81 154.91 M 8.51 M 18.21 3.71 B
600 1400/09/30 13,762 13,762 13,635 13,762 2.99 13,603 1.8 0.93 4.43 M 6.1 B 0.79 0.81 54.89 51.47 42.4 M 41.88 M 1.01 208.46 M
601 1400/09/29 13,459 13,694 13,017 13,694 2.99 13,362 0.5 5.2 5.69 M 7.62 B 0.98 0.98 75.92 52.64 131.47 M 31.83 M 4.13 1.77 B
602 1400/09/28 13,550 13,639 13,158 13,200 -2.68 13,296 -1.98 3.66 6.55 M 8.68 B 1.23 1.06 25.59 38.99 21.37 M 20.9 M 1.02 -1.16 B
603 1400/09/27 13,350 14,017 13,257 13,550 -0.43 13,564 -0.33 5.73 4.51 M 6.11 B 0.82 0.72 40.35 47.97 19.41 M 31.84 M -1.64 -465.01 M
604 1400/09/24 13,400 13,789 13,342 13,630 -0.72 13,609 -0.87 3.35 6.49 M 8.83 B 1.32 1.02 19.54 51.15 30.26 M 49.08 M -1.62 -2.79 B
605 1400/09/23 13,405 14,090 13,401 13,465 -2.53 13,729 -0.62 5.14 4.66 M 6.37 B 0.93 0.71 29.22 78.35 20.47 M 48.49 M -2.37 -3.13 B
606 1400/09/22 14,281 14,281 13,807 13,807 -2.99 13,815 -2.94 3.43 6.76 M 9.34 B 1.45 0.98 19.88 73.66 17.85 M 49.15 M -2.75 -5.02 B
607 1400/09/21 14,120 14,160 14,072 14,072 -3.0 14,233 -1.89 0.63 4.27 M 6.01 B 0.95 0.6 27.04 97.66 23.23 M 57.57 M -2.48 -4.25 B
608 1400/09/20 15,240 15,240 14,394 14,549 -1.95 14,507 -2.24 5.88 5.49 M 7.93 B 1.2 0.72 36.63 70.4 24.4 M 47.29 M -1.94 -2.68 B
609 1400/09/17 14,820 15,113 14,820 15,069 2.7 14,839 1.13 1.98 3.34 M 5.01 B 0.67 0.42 35.47 55.25 23.37 M 17.97 M 1.3 -990.8 M
610 1400/09/16 14,600 15,419 14,573 14,573 -3.0 14,673 -2.33 5.81 5.04 M 7.34 B 1.11 0.62 46.0 51.26 27.68 M 48.25 M -1.74 -386.45 M
611 1400/09/15 14,850 15,500 14,794 14,794 -3.0 15,023 -1.49 4.77 5.23 M 7.83 B 1.04 0.64 56.24 99.62 26.23 M 69.68 M -2.66 -3.4 B
612 1400/09/14 15,060 15,598 15,050 15,228 0.03 15,251 0.18 3.64 3.45 M 5.27 B 0.6 0.41 50.24 56.53 34.39 M 29.51 M 1.17 -331.8 M
613 1400/09/13 15,601 16,050 15,122 15,122 -3.0 15,223 -2.35 6.14 5.79 M 8.79 B 0.96 0.7 37.29 73.67 27.79 M 47.99 M -1.73 -3.2 B
614 1400/09/10 15,430 15,977 15,212 15,601 0.11 15,589 0.03 5.03 5.33 M 8.31 B 0.86 0.63 21.47 81.23 20.05 M 47.53 M -2.37 -4.97 B
615 1400/09/09 15,065 15,979 15,065 15,640 0.8 15,584 0.44 6.07 2.94 M 4.61 B 0.43 0.34 97.86 89.81 28.17 M 25.07 M 1.12 370.78 M
616 1400/09/08 15,950 16,000 15,483 15,483 -2.99 15,516 -2.79 3.34 7.74 M 12.01 B 1.01 0.84 26.51 90.75 22.73 M 96.43 M -4.24 -7.71 B
617 1400/09/07 15,981 16,760 15,921 16,049 -2.22 15,961 -2.75 5.27 6.75 M 10.77 B 0.74 0.69 41.8 66.3 26.81 M 48.27 M -1.8 -2.64 B
618 1400/09/06 16,998 16,998 16,388 16,388 -3.0 16,413 -2.85 3.72 7.25 M 11.9 B 0.82 0.7 33.47 99.59 32.37 M 75.0 M -2.32 -7.87 B
619 1400/09/03 16,530 17,200 16,516 16,930 0.12 16,894 -0.09 4.14 6.42 M 10.85 B 0.69 0.52 17.36 97.31 23.26 M 56.17 M -2.42 -8.68 B
620 1400/09/02 17,100 17,319 16,600 16,950 0.28 16,909 0.04 4.33 5.9 M 9.98 B 0.6 0.47 23.9 73.55 19.08 M 33.52 M -1.76 -4.96 B
621 1400/09/01 16,471 17,150 16,467 17,070 0.55 16,902 -0.44 4.15 11.9 M 20.11 B 1.17 0.79 21.9 73.73 16.19 M 61.78 M -3.82 -10.42 B
622 1400/08/30 17,030 17,396 16,965 16,965 -3.0 16,976 -2.93 2.54 14.12 M 23.97 B 1.56 0.62 35.6 85.84 34.54 M 113.04 M -3.27 -12.04 B
623 1400/08/29 17,981 17,981 17,442 17,442 -3.0 17,489 -2.74 3.09 6.0 M 10.5 B 0.54 0.25 18.22 98.34 20.34 M 70.71 M -3.48 -8.41 B
624 1400/08/26 17,602 18,270 17,602 18,060 0.52 17,981 0.08 3.8 8.93 M 16.06 B 0.8 0.33 39.95 36.47 46.49 M 32.18 M 1.44 559.24 M
625 1400/08/25 17,850 18,100 17,700 18,000 -1.0 17,966 -1.18 2.26 8.23 M 14.78 B 0.74 0.25 38.57 63.46 45.24 M 43.63 M 1.04 -3.68 B
626 1400/08/24 18,100 18,570 17,840 18,220 0.12 18,181 -0.09 4.09 13.69 M 24.89 B 1.37 0.39 17.29 69.75 37.43 M 66.53 M -1.78 -13.06 B
627 1400/08/23 18,049 18,590 17,580 18,049 0.0 18,198 0.83 5.75 8.52 M 15.5 B 0.9 0.24 53.95 83.52 39.83 M 43.89 M -1.1 -4.58 B
628 1400/08/22 17,271 18,251 17,251 18,160 2.48 18,049 1.86 5.8 15.93 M 28.75 B 2.16 0.45 76.48 72.65 80.54 M 53.97 M 1.49 1.1 B
629 1400/08/19 17,368 17,736 17,368 17,736 3.0 17,720 2.9 2.12 9.65 M 17.1 B 1.4 0.26 78.23 67.63 199.67 M 73.19 M 2.73 1.81 B
630 1400/08/18 17,000 17,448 17,000 17,399 1.6 17,220 0.55 2.64 7.83 M 13.48 B 1.2 0.21 55.29 91.69 56.46 M 55.67 M 1.01 -4.91 B
631 1400/08/17 17,000 17,650 16,953 17,015 -2.63 17,125 -2.0 4.11 7.98 M 13.67 B 0.87 0.21 82.04 89.64 48.56 M 51.06 M -1.05 -1.04 B
632 1400/08/16 17,959 17,959 16,918 17,100 -1.94 17,475 0.21 6.15 5.78 M 10.09 B 0.51 0.13 85.62 94.72 31.42 M 27.08 M 1.16 -918.34 M
633 1400/08/15 17,400 17,459 17,000 17,459 3.0 17,439 2.88 2.7 5.72 M 9.98 B 0.4 0.13 93.36 30.4 86.31 M 22.48 M 3.84 6.29 B
634 1400/08/12 16,829 17,082 16,401 17,082 3.0 16,951 2.21 4.15 7.15 M 12.12 B 0.33 0.16 51.66 72.38 53.96 M 46.16 M 1.17 -2.51 B
635 1400/08/11 16,850 16,850 16,310 16,550 0.76 16,585 0.97 3.31 5.95 M 9.88 B 0.27 0.13 71.79 49.01 32.97 M 27.5 M 1.2 2.25 B
636 1400/08/10 16,300 16,999 16,254 16,600 -0.93 16,425 -1.98 4.58 21.02 M 34.53 B 0.68 0.47 36.68 73.04 36.4 M 68.16 M -1.87 -12.55 B
637 1400/08/09 16,763 17,117 16,752 16,752 -3.0 16,756 -2.98 2.18 17.19 M 28.81 B 0.28 0.39 7.77 76.17 16.45 M 80.07 M -4.87 -19.7 B
638 1400/08/08 17,380 17,590 16,902 17,300 0.49 17,270 0.31 4.07 20.3 M 35.05 B 0.31 0.45 17.79 81.62 23.36 M 64.73 M -2.77 -22.37 B
639 1400/08/05 17,200 17,780 17,165 17,417 -3.6 17,216 -4.72 3.58 44.59 M 76.76 B 0.64 1.04 50.86 65.73 53.04 M 67.1 M -1.26 -11.42 B
640 1400/08/04 18,068 18,068 18,068 18,068 -3.0 18,068 -3.0 0.0 8.51 M 15.37 B 0.09 0.2 10.42 84.8 23.91 M 394.97 M -16.52 -11.43 B
641 1400/08/03 18,626 18,627 18,626 18,626 -3.0 18,626 -3.0 0.01 64.26 M 119.69 B 0.7 1.59 5.96 27.47 53.61 M 142.33 M -2.65 -25.75 B
642 1400/08/01 19,430 19,470 18,806 18,806 -3.0 19,202 -0.95 3.53 164.84 M 316.53 B 2.72 5.01 5.16 39.82 38.72 M 184.29 M -4.76 -109.72 B
643 1400/07/28 19,440 19,677 19,272 19,398 1.3 19,387 1.24 2.1 43.07 M 83.5 B 0.78 1.35 20.02 66.78 34.18 M 114.5 M -3.35 -39.04 B
644 1400/07/27 19,100 19,440 19,100 19,400 1.55 19,150 0.24 1.78 65.82 M 126.05 B 1.31 2.14 10.69 69.97 28.03 M 121.31 M -4.33 -74.72 B
645 1400/07/26 18,800 19,264 18,800 19,120 2.23 19,104 2.14 2.47 131.07 M 250.4 B 4.37 4.39 22.15 55.35 69.24 M 173.68 M -2.51 -83.13 B
646 1400/07/25 18,713 18,713 18,300 18,713 3.0 18,703 2.94 2.26 52.22 M 97.67 B 2.16 1.89 54.13 60.69 79.75 M 83.03 M -1.04 -6.41 B
647 1400/07/24 18,164 18,179 17,810 18,179 3.0 18,168 2.93 2.07 10.88 M 19.77 B 0.24 0.4 100.0 53.97 214.93 M 56.46 M 3.81 9.1 B
648 1400/07/21 17,445 18,073 17,425 18,066 2.96 17,650 0.59 3.72 14.73 M 25.99 B 0.34 0.53 38.39 88.23 43.77 M 51.42 M -1.17 -12.96 B
649 1400/07/20 17,714 17,714 17,500 17,515 -1.12 17,547 -0.94 1.22 42.86 M 75.2 B 1.11 1.53 7.47 93.41 27.82 M 172.61 M -6.2 -64.63 B
650 1400/07/19 17,420 17,842 17,410 17,630 1.77 17,714 2.26 2.48 29.22 M 51.76 B 0.84 1.08 29.41 42.8 39.96 M 50.01 M -1.25 -6.93 B
651 1400/07/18 17,660 17,660 17,212 17,430 -1.77 17,323 -2.37 2.6 22.94 M 39.75 B 0.69 0.86 27.76 67.25 37.03 M 41.57 M -1.12 -15.7 B
652 1400/07/17 17,895 17,895 17,220 17,760 4.21 17,744 4.11 3.92 119.16 M 211.44 B 10.32 5.53 25.34 76.03 55.81 M 119.78 M -2.15 -107.17 B
653 1400/07/14 17,187 17,187 17,187 17,187 3.0 17,043 2.13 0.0 4.6 M 7.91 B 0.3 0.19 73.91 40.22 243.48 M 21.06 M 11.56 2.66 B
654 1400/07/12 16,687 16,687 16,430 16,687 3.0 16,687 3.0 1.56 17.87 M 29.81 B 1.33 0.74 28.25 82.48 110.81 M 114.36 M -1.03 -16.17 B
655 1400/07/11 16,201 16,201 16,201 16,201 2.99 16,201 2.99 0.0 9.62 M 15.59 B 0.75 0.39 72.88 66.66 108.19 M 54.68 M 1.98 970.37 M
656 1400/07/10 15,420 15,957 15,420 15,957 2.99 15,730 1.53 3.48 14.32 M 22.53 B 1.14 0.48 92.39 83.43 63.65 M 54.31 M 1.17 2.02 B
657 1400/07/07 15,510 16,000 15,250 15,607 -0.72 15,493 -1.44 4.92 11.34 M 17.57 B 0.84 0.38 84.3 93.7 50.2 M 55.61 M -1.11 -1.65 B
658 1400/07/06 15,800 16,190 15,714 15,714 -2.99 15,720 -2.96 3.03 22.71 M 35.71 B 1.66 0.8 54.93 64.94 45.62 M 61.02 M -1.34 -3.57 B
659 1400/07/04 16,800 16,829 16,133 16,133 -2.99 16,199 -2.6 4.31 9.23 M 14.96 B 0.45 0.31 90.08 58.6 46.3 M 32.47 M 1.43 4.71 B
660 1400/07/03 17,036 17,036 16,271 16,540 -0.48 16,631 0.07 4.7 6.47 M 10.77 B 0.15 0.21 72.03 91.14 24.86 M 29.21 M -1.17 -2.06 B
661 1400/06/31 16,990 17,140 16,300 16,730 0.13 16,620 -0.53 5.15 13.01 M 21.62 B 0.32 0.35 96.92 89.46 57.1 M 39.24 M 1.46 1.61 B
662 1400/06/30 17,100 17,323 16,464 16,700 -1.61 16,709 -1.56 5.22 16.25 M 27.16 B 0.42 0.44 84.4 87.89 65.68 M 42.85 M 1.53 -947.7 M
663 1400/06/29 16,990 17,135 16,550 17,100 0.83 16,973 0.08 3.53 23.65 M 40.13 B 0.62 0.66 85.55 70.98 76.3 M 43.76 M 1.74 5.85 B
664 1400/06/28 16,320 17,121 16,320 16,780 0.94 16,959 2.02 4.91 43.85 M 74.36 B 1.12 1.23 78.34 74.43 67.11 M 66.2 M 1.01 2.91 B
665 1400/06/27 16,718 16,718 16,250 16,710 2.94 16,623 2.41 2.88 112.85 M 187.59 B 6.03 3.66 86.59 62.46 132.71 M 123.98 M 1.07 45.28 B
666 1400/06/24 16,232 16,232 16,232 16,232 2.99 16,232 2.99 0.0 7.89 M 12.8 B 0.39 0.25 94.93 31.9 264.18 M 12.23 M 21.61 8.07 B
667 1400/06/23 15,821 15,821 15,821 15,821 2.99 15,760 2.6 0.0 5.47 M 8.65 B 0.24 0.16 89.03 38.32 275.03 M 17.0 M 16.18 4.39 B
668 1400/06/22 15,400 15,700 15,203 15,311 -0.52 15,361 -0.19 3.27 21.33 M 32.77 B 0.72 0.58 34.46 63.24 41.21 M 53.41 M -1.3 -9.43 B
669 1400/06/21 15,700 15,800 15,340 15,385 -2.71 15,391 -2.67 3.0 48.74 M 75.01 B 2.06 1.41 16.04 66.62 31.76 M 105.42 M -3.32 -37.94 B
670 1400/06/20 15,900 16,199 15,690 15,949 0.64 15,814 -0.21 3.24 10.15 M 16.05 B 0.4 0.29 68.35 83.84 41.24 M 38.78 M 1.06 -2.49 B
671 1400/06/17 15,690 16,150 15,510 15,803 -0.03 15,848 0.25 4.13 15.9 M 25.2 B 0.35 0.47 54.29 80.39 41.33 M 29.35 M 1.41 -6.58 B
672 1400/06/16 16,020 16,020 15,650 15,800 -1.83 15,808 -1.78 2.36 16.0 M 25.3 B 0.37 0.46 58.63 64.82 36.99 M 29.34 M 1.26 -1.57 B
673 1400/06/15 15,800 16,283 15,601 15,850 0.26 16,094 1.8 4.37 57.0 M 91.74 B 1.79 1.75 78.45 44.06 64.61 M 63.56 M 1.02 31.55 B
674 1400/06/14 15,700 16,110 15,540 15,750 -1.69 15,809 -1.32 3.67 19.45 M 30.74 B 0.56 0.6 58.43 83.91 34.22 M 56.82 M -1.66 -7.83 B
675 1400/06/13 16,301 16,301 15,770 15,940 0.71 16,020 1.21 3.37 17.52 M 28.07 B 0.45 0.55 66.91 60.73 21.66 M 32.23 M -1.49 1.73 B
676 1400/06/10 15,745 16,350 15,745 16,130 -2.67 15,828 -4.5 3.84 115.73 M 183.17 B 2.68 4.22 37.82 51.7 39.23 M 101.61 M -2.59 -25.43 B
677 1400/06/09 16,573 16,573 16,573 16,573 -3.0 16,573 -3.0 0.0 6.39 M 10.6 B 0.15 0.22 32.76 90.62 23.78 M 252.72 M -10.63 -6.13 B
678 1400/06/08 16,605 16,605 16,605 16,605 -3.0 17,085 -0.19 0.0 364.82 K 605.79 M 0.01 0.01 72.59 0.0 5.71 M 0.0 0.0 439.74 M
679 1400/06/07 17,380 17,380 16,852 16,852 -3.0 17,118 -1.47 3.13 34.22 M 58.58 B 0.76 0.97 44.4 56.79 40.64 M 64.6 M -1.59 -7.26 B
680 1400/06/06 17,700 17,700 17,115 17,370 -0.33 17,373 -0.31 3.42 37.13 M 64.51 B 0.91 1.1 54.17 75.37 37.38 M 57.75 M -1.54 -13.67 B
681 1400/06/03 17,471 17,471 16,963 17,471 2.99 17,427 2.74 2.99 137.61 M 239.81 B 8.27 5.09 40.51 34.26 92.97 M 93.35 M -1.0 15.01 B
682 1400/06/02 16,963 16,963 16,963 16,963 3.0 16,963 3.0 0.0 6.32 M 10.72 B 0.25 0.23 87.34 55.79 199.15 M 53.39 M 3.73 3.38 B
683 1400/06/01 16,469 16,469 16,469 16,469 3.0 16,469 3.0 0.0 6.53 M 10.75 B 0.16 0.22 100.0 53.02 215.02 M 77.02 M 2.79 5.05 B
684 1400/05/18 15,850 16,225 15,756 16,200 2.84 16,084 2.1 2.98 38.1 M 61.28 B 1.09 1.37 61.16 76.53 49.38 M 72.38 M -1.47 -9.42 B
685 1400/05/17 15,719 15,969 15,390 15,850 0.69 15,753 0.08 3.76 14.93 M 23.51 B 0.45 0.54 46.25 72.66 30.98 M 52.73 M -1.7 -6.21 B
686 1400/05/16 15,990 16,150 15,446 15,550 -2.34 15,741 -1.14 4.56 17.31 M 27.24 B 0.55 0.63 68.99 95.76 34.8 M 43.4 M -1.25 -7.29 B
687 1400/05/13 15,890 16,097 15,350 15,701 2.37 15,923 3.81 4.87 50.21 M 79.96 B 1.8 1.95 66.53 64.1 62.07 M 72.59 M -1.17 1.95 B
688 1400/05/12 15,391 15,391 14,943 15,391 3.0 15,338 2.64 3.0 80.71 M 123.79 B 5.79 3.43 75.04 62.43 106.41 M 104.16 M 1.02 15.61 B
689 1400/05/11 14,943 14,943 14,943 14,943 3.0 14,943 3.0 0.0 10.84 M 16.2 B 0.74 0.46 87.08 16.44 223.87 M 24.88 M 9.0 11.44 B
690 1400/05/10 14,510 14,510 14,510 14,510 3.0 14,508 2.98 0.0 7.28 M 10.57 B 0.47 0.31 86.27 17.86 222.4 M 17.64 M 12.61 7.23 B
691 1400/05/09 14,088 14,088 14,088 14,088 3.0 14,088 3.0 0.0 8.08 M 11.38 B 0.44 0.34 90.1 18.91 176.77 M 34.71 M 5.09 8.1 B
692 1400/04/27 13,669 14,000 13,669 13,880 -1.5 13,678 -2.93 2.42 32.78 M 44.84 B 1.83 1.44 49.03 68.18 50.55 M 72.1 M -1.43 -8.58 B
693 1400/04/26 14,423 14,680 13,993 13,993 -2.99 14,091 -2.32 4.91 10.72 M 15.11 B 0.51 0.47 56.63 56.59 24.73 M 55.18 M -2.23 5.65 M
694 1400/04/23 14,450 14,900 14,365 14,375 -2.93 14,425 -2.59 3.72 14.11 M 20.36 B 0.3 0.63 64.81 98.34 34.54 M 53.67 M -1.55 -6.82 B
695 1400/04/22 14,770 15,080 14,600 14,750 -0.69 14,809 -0.29 3.29 11.65 M 17.26 B 0.26 0.53 70.83 95.56 34.63 M 38.09 M -1.1 -4.27 B
696 1400/04/21 14,950 15,100 14,650 14,653 -0.08 14,852 1.28 3.07 22.53 M 33.46 B 0.54 1.04 70.63 81.75 38.5 M 53.33 M -1.39 -3.72 B
697 1400/04/20 14,350 14,782 14,050 14,782 3.0 14,664 2.17 5.21 30.52 M 44.76 B 0.8 1.5 80.09 59.06 58.86 M 41.56 M 1.42 9.41 B
698 1400/04/19 14,349 14,450 14,349 14,349 -2.99 14,352 -2.97 0.7 27.34 M 39.24 B 0.65 1.41 85.41 88.52 59.96 M 107.55 M -1.79 -1.22 B
699 1400/04/16 14,922 14,922 14,199 14,300 0.62 14,792 4.08 5.09 139.75 M 206.71 B 9.13 10.99 82.02 41.91 91.55 M 78.19 M 1.17 82.91 B
700 1400/04/15 14,274 14,274 14,274 14,274 2.99 14,212 2.55 0.0 6.52 M 9.31 B 0.39 0.5 90.8 11.09 201.31 M 11.73 M 17.16 7.42 B
701 1400/04/14 14,035 14,035 14,035 14,035 2.99 13,859 1.7 0.0 4.36 M 6.12 B 0.24 0.32 90.83 51.88 231.81 M 28.89 M 8.03 2.39 B
702 1400/04/13 13,100 13,781 13,000 13,781 3.0 13,627 1.85 6.01 12.5 M 17.03 B 0.66 0.95 24.45 77.33 47.32 M 41.82 M 1.13 -9.01 B
703 1400/04/12 13,423 13,423 13,034 13,130 0.74 13,380 2.66 2.98 46.4 M 62.08 B 2.71 3.89 90.29 54.85 71.86 M 87.75 M -1.22 22.0 B
704 1400/04/09 12,900 13,095 12,840 13,095 3.0 13,033 2.51 1.99 6.72 M 8.8 B 0.39 0.54 79.2 32.33 124.49 M 28.18 M 4.42 4.13 B
705 1400/04/08 12,500 12,821 12,260 12,821 3.0 12,714 2.14 4.58 14.38 M 18.28 B 0.9 1.22 81.48 66.15 58.64 M 48.17 M 1.22 2.8 B
706 1400/04/07 12,227 12,699 12,227 12,306 -2.22 12,448 -1.09 3.86 10.65 M 13.26 B 0.68 0.94 77.42 49.15 39.17 M 30.73 M 1.27 3.75 B
707 1400/04/06 12,600 12,985 12,430 12,650 -1.28 12,585 -1.79 4.47 16.31 M 20.52 B 1.0 1.5 60.85 86.67 39.27 M 43.27 M -1.1 -5.3 B
708 1400/04/05 12,941 12,941 12,500 12,749 3.44 12,814 3.97 3.53 37.47 M 48.01 B 3.31 3.91 78.79 69.66 59.67 M 58.68 M 1.02 4.38 B
709 1400/04/02 12,327 12,327 12,327 12,327 3.0 12,325 2.98 0.0 7.89 M 9.73 B 0.75 0.85 100.0 26.62 180.12 M 26.42 M 6.82 7.14 B
710 1400/04/01 11,998 11,998 11,998 11,998 3.0 11,968 2.74 0.0 7.24 M 8.69 B 0.74 0.79 97.6 19.91 192.74 M 24.72 M 7.8 6.75 B
711 1400/03/31 11,490 11,652 11,410 11,652 3.0 11,649 2.97 2.12 9.52 M 11.09 B 0.84 1.03 97.88 59.53 50.47 M 40.0 M 1.26 4.25 B
712 1400/03/30 11,131 11,464 11,131 11,464 2.99 11,313 1.64 2.99 19.16 M 21.67 B 2.34 2.09 71.78 50.91 34.72 M 46.75 M -1.35 4.52 B
713 1400/03/29 10,860 11,238 10,700 11,238 3.0 11,131 2.02 5.03 12.72 M 14.16 B 1.78 1.3 95.6 47.01 79.64 M 37.83 M 2.11 6.88 B
714 1400/03/26 11,020 11,169 10,691 10,860 -1.08 10,911 -0.62 4.47 4.14 M 4.49 B 0.54 0.42 86.91 89.75 24.71 M 27.61 M -1.12 -127.51 M
715 1400/03/25 10,720 11,267 10,720 10,810 -1.83 10,979 -0.29 5.1 3.26 M 3.57 B 0.32 0.34 99.45 62.72 21.63 M 16.1 M 1.34 1.31 B
716 1400/03/24 10,960 11,293 10,960 11,100 -1.75 11,011 -2.54 3.04 17.38 M 19.14 B 1.92 1.97 61.33 71.48 35.25 M 57.25 M -1.62 -1.94 B
717 1400/03/23 11,122 11,570 11,098 11,098 -3.0 11,298 -1.25 4.25 3.37 M 3.74 B 0.35 0.38 56.61 100.0 23.02 M 91.23 M -3.96 -1.62 B
718 1400/03/22 11,422 11,750 11,422 11,422 -3.0 11,441 -2.84 2.87 7.59 M 8.67 B 0.62 0.86 95.85 97.37 68.13 M 78.18 M -1.15 -131.35 M
719 1400/03/19 11,800 11,939 11,583 11,583 -3.0 11,775 -1.39 3.07 6.74 M 7.92 B 0.48 0.78 77.74 75.24 34.97 M 38.43 M -1.1 197.5 M
720 1400/03/18 12,073 12,075 11,724 11,800 0.65 11,941 1.85 2.99 15.32 M 18.29 B 1.35 1.93 66.56 46.11 40.44 M 37.82 M 1.07 3.74 B
721 1400/03/17 11,734 11,734 11,553 11,734 2.99 11,724 2.91 1.57 12.2 M 14.31 B 1.32 1.63 78.31 63.68 42.93 M 44.23 M -1.03 2.09 B
722 1400/03/12 11,200 11,524 10,854 11,524 2.99 11,393 1.82 6.17 6.02 M 6.9 B 0.64 0.77 76.52 72.03 36.67 M 25.89 M 1.42 310.01 M
723 1400/03/11 11,090 11,274 10,623 11,000 0.49 11,189 2.22 6.13 20.63 M 23.08 B 2.67 2.85 81.48 88.15 41.24 M 59.49 M -1.44 -1.54 B
724 1400/03/10 10,946 10,946 10,946 10,946 5.0 10,946 5.0 0.0 16.0 M 17.51 B 3.18 2.44 77.92 55.63 227.39 M 65.37 M 3.48 3.9 B
725 1400/03/09 10,663 10,663 10,663 10,663 2.99 10,425 0.7 0.0 1.85 M 1.97 B 0.35 0.28 86.49 44.79 170.71 M 14.03 M 12.16 822.99 M
726 1400/03/08 10,594 10,594 10,594 10,594 2.99 10,353 0.65 0.0 1.73 M 1.83 B 0.24 0.26 88.41 64.99 179.51 M 13.5 M 13.3 428.0 M
727 1400/03/05 9,810 10,365 9,800 10,365 2.99 10,286 2.21 5.77 6.55 M 6.76 B 0.69 0.94 93.56 40.23 109.12 M 14.71 M 7.42 3.61 B
728 1400/03/04 10,055 10,279 10,055 10,055 -2.99 10,064 -2.9 2.23 12.49 M 12.57 B 1.04 1.77 80.46 46.92 45.75 M 34.28 M 1.33 4.22 B
729 1400/03/03 10,152 10,152 10,152 10,152 -2.99 10,365 -0.96 0.0 2.52 M 2.56 B 0.2 0.36 60.35 56.38 36.79 M 21.55 M 1.71 101.52 M
730 1400/03/02 10,401 10,500 10,275 10,275 -2.99 10,465 -1.2 2.19 3.34 M 3.43 B 0.29 0.49 50.69 74.9 23.85 M 24.97 M -1.05 -831.48 M
731 1400/03/01 10,590 10,800 10,590 10,612 -2.79 10,592 -2.98 1.98 11.38 M 12.06 B 1.16 1.82 68.38 97.17 60.61 M 61.65 M -1.02 -3.47 B
732 1400/02/29 10,990 11,087 10,571 10,745 -1.3 10,917 0.28 4.88 17.73 M 19.36 B 2.63 3.04 99.44 84.78 51.2 M 32.96 M 1.55 2.84 B
733 1400/02/28 10,887 10,887 10,887 10,887 3.0 10,887 3.0 0.0 24.88 M 27.09 B 7.4 5.18 95.98 74.68 208.02 M 83.61 M 2.49 5.77 B
734 1400/02/27 10,810 10,810 10,810 10,810 4.99 10,570 2.66 0.0 4.23 M 4.57 B 1.38 0.9 90.53 43.13 165.42 M 25.26 M 6.55 2.17 B
735 1400/02/26 10,594 10,594 10,594 10,594 2.99 10,296 0.1 0.0 264.15 K 279.84 M 0.08 0.05 100.0 100.0 93.28 M 7.36 M 12.67 0.0
736 1400/02/25 10,513 10,513 10,513 10,513 3.0 10,286 0.77 0.0 2.04 M 2.14 B 0.56 0.37 100.0 48.25 142.98 M 13.44 M 10.64 1.11 B
737 1400/02/22 10,420 10,420 10,420 10,420 2.99 10,207 0.89 0.0 2.35 M 2.44 B 0.42 0.39 100.0 18.58 128.65 M 7.97 M 16.15 1.99 B
738 1400/02/21 10,117 10,117 10,117 10,117 4.99 10,117 4.99 0.0 7.93 M 8.02 B 1.33 1.11 94.95 2.22 126.92 M 3.3 M 38.41 7.44 B
739 1400/02/20 9,824 9,824 9,824 9,824 3.0 9,636 1.03 0.0 2.72 M 2.67 B 0.47 0.37 100.0 85.29 116.12 M 36.16 M 3.21 392.96 M
740 1400/02/19 9,739 9,739 9,739 9,739 2.99 9,538 0.87 0.0 2.29 M 2.23 B 0.36 0.3 100.0 45.16 148.69 M 13.43 M 11.07 1.22 B
741 1400/02/18 9,381 9,643 9,381 9,643 2.99 9,456 0.99 2.79 2.94 M 2.82 B 0.47 0.38 56.37 71.46 49.74 M 14.51 M 3.43 -425.95 M
742 1400/02/15 9,342 9,529 9,340 9,410 -1.26 9,363 -1.75 2.02 12.22 M 11.45 B 2.02 1.63 70.82 88.98 53.68 M 54.46 M -1.01 -2.08 B
743 1400/02/13 9,511 9,710 9,511 9,511 -2.0 9,530 -1.8 2.09 9.59 M 9.13 B 1.37 1.36 60.59 91.78 42.25 M 83.84 M -1.98 -2.85 B
744 1400/02/12 9,563 9,564 9,563 9,563 -2.0 9,705 -0.54 0.01 2.16 M 2.06 B 0.33 0.31 58.29 100.0 30.84 M 108.6 M -3.52 -860.67 M
745 1400/02/11 9,750 10,000 9,678 9,678 -1.99 9,758 -1.18 3.33 4.98 M 4.82 B 0.89 0.74 51.01 98.6 25.11 M 39.64 M -1.58 -2.3 B
746 1400/02/08 9,720 10,090 9,720 9,990 1.34 9,875 0.17 3.81 2.61 M 2.58 B 0.49 0.39 56.25 88.27 15.63 M 15.31 M 1.02 -827.26 M
747 1400/02/07 9,700 10,111 9,671 9,870 0.15 9,858 0.03 4.55 10.93 M 10.77 B 2.21 1.76 38.63 46.83 27.55 M 27.71 M 0.99 -883.76 M
748 1400/02/06 9,854 10,000 9,854 9,870 -3.84 9,855 -3.98 1.48 14.19 M 13.98 B 4.86 2.51 27.35 74.38 34.44 M 47.69 M -1.38 -6.57 B
749 1400/02/05 10,060 10,060 10,060 10,060 -2.0 10,264 -0.01 0.0 31.49 K 31.68 M 0.01 0.01 100.0 100.0 6.34 M 31.68 M -5.0 0.0
750 1400/02/04 10,066 10,066 10,066 10,066 -2.0 10,265 -0.06 0.0 217.78 K 219.22 M 0.05 0.03 100.0 8.16 18.27 M 17.9 M 1.02 201.32 M
751 1400/02/01 10,100 10,300 10,094 10,094 -1.99 10,271 -0.27 2.04 1.11 M 1.12 B 0.17 0.16 100.0 20.0 21.56 M 14.95 M 1.44 896.84 M
752 1400/01/31 10,300 10,689 10,296 10,296 -2.0 10,299 -1.97 3.82 9.17 M 9.44 B 1.19 1.34 57.86 30.38 43.37 M 29.89 M 1.45 2.6 B
753 1400/01/30 10,403 10,650 10,403 10,480 -1.27 10,506 -1.03 2.37 4.07 M 4.24 B 0.32 0.55 72.99 90.18 40.16 M 30.32 M 1.32 -728.21 M
754 1400/01/29 10,472 10,679 10,472 10,472 -1.99 10,615 -0.66 1.98 2.61 M 2.73 B 0.19 0.33 52.6 98.69 28.71 M 30.95 M -1.08 -1.26 B
755 1400/01/28 10,760 10,876 10,565 10,571 -1.94 10,685 -0.88 2.94 4.75 M 5.05 B 0.33 0.58 41.56 93.36 32.79 M 16.48 M 1.99 -2.62 B
756 1400/01/25 10,815 11,000 10,780 10,867 -1.21 10,780 -2.0 2.04 12.74 M 13.74 B 1.04 1.57 28.44 80.08 35.85 M 58.83 M -1.64 -7.09 B
757 1400/01/24 10,820 11,281 10,820 10,900 -0.72 11,000 0.19 4.26 14.44 M 15.89 B 1.28 1.73 83.8 94.18 63.71 M 68.33 M -1.07 -1.65 B
758 1400/01/23 10,961 11,300 10,961 11,244 -1.52 10,979 -3.84 3.09 29.28 M 32.14 B 5.34 3.05 27.0 66.43 28.83 M 54.76 M -1.9 -12.68 B
759 1400/01/22 11,417 11,417 11,417 11,417 -1.99 11,417 -1.99 0.0 8.62 M 9.84 B 2.28 0.94 12.96 72.16 57.97 M 354.95 M -6.12 -5.82 B
760 1400/01/21 11,649 11,649 11,649 11,649 -1.99 11,649 -1.99 0.0 8.04 M 9.37 B 3.48 0.91 7.72 100.0 36.17 M 156.12 M -4.32 -8.64 B
761 1400/01/18 11,682 11,682 11,682 11,682 -2.0 11,886 -0.29 0.0 1.14 M 1.33 B 0.47 0.13 100.0 100.0 39.18 M 40.37 M -1.03 0.0
762 1400/01/17 11,920 11,940 11,920 11,920 -2.0 11,920 -2.0 0.17 9.26 M 11.04 B 9.69 1.09 27.04 86.72 46.65 M 55.34 M -1.19 -6.59 B
763 1400/01/16 11,931 11,931 11,931 11,931 -2.0 12,163 -0.09 0.0 348.63 K 415.95 M 0.24 0.04 11.65 100.0 4.41 M 138.65 M -31.46 -367.47 M
764 1400/01/15 11,935 11,935 11,935 11,935 -2.0 12,174 -0.03 0.0 116.9 K 139.52 M 0.05 0.01 58.54 2.32 16.34 M 3.23 M 5.06 78.45 M
765 1400/01/14 11,956 11,965 11,956 11,956 -1.99 12,178 -0.17 0.08 670.26 K 801.37 M 0.17 0.08 23.1 100.0 7.71 M 25.04 M -3.25 -616.26 M
766 1400/01/11 12,490 12,490 12,004 12,004 -1.99 12,199 -0.4 4.05 1.75 M 2.11 B 0.28 0.18 68.84 97.21 17.3 M 28.1 M -1.62 -598.58 M
767 1400/01/10 12,390 12,500 11,972 12,350 1.11 12,248 0.27 4.41 1.89 M 2.33 B 0.26 0.19 84.33 97.68 21.85 M 12.38 M 1.76 -311.38 M
768 1400/01/08 12,490 12,568 12,013 12,031 -1.4 12,215 0.11 4.62 2.89 M 3.54 B 0.29 0.3 99.49 81.62 18.74 M 14.82 M 1.26 632.79 M
769 1400/01/07 12,400 12,414 11,813 12,414 3.0 12,202 1.24 5.09 4.1 M 5.05 B 0.37 0.42 90.84 97.54 30.01 M 23.59 M 1.27 -338.98 M
770 1399/12/27 11,850 12,055 11,820 12,055 3.0 12,053 2.98 1.99 9.28 M 11.18 B 0.77 0.95 72.25 28.64 82.45 M 28.85 M 2.86 4.88 B
771 1399/12/26 11,500 11,716 11,373 11,716 3.0 11,704 2.89 3.02 13.55 M 15.86 B 1.18 1.42 52.77 81.08 39.1 M 76.98 M -1.97 -4.49 B
772 1399/12/25 11,300 11,496 11,011 11,440 2.49 11,375 1.91 4.4 6.99 M 7.97 B 0.51 0.65 69.06 73.78 21.33 M 22.03 M -1.03 -376.84 M
773 1399/12/24 11,286 11,286 10,851 11,286 2.99 11,162 1.86 4.01 16.75 M 18.7 B 0.79 1.37 61.35 65.71 46.06 M 36.24 M 1.27 -815.44 M
774 1399/12/23 10,765 11,143 10,603 11,143 2.99 10,958 1.28 5.09 9.39 M 10.29 B 0.48 0.76 62.72 74.95 30.01 M 17.32 M 1.73 -1.26 B
775 1399/12/20 10,803 11,160 10,764 10,800 -1.67 10,819 -1.49 3.68 13.34 M 14.43 B 0.79 1.01 95.52 72.03 35.71 M 34.88 M 1.02 3.39 B
776 1399/12/19 11,300 11,377 10,914 10,914 -1.99 10,983 -1.37 4.24 10.97 M 12.05 B 0.72 0.81 74.68 36.91 49.16 M 13.98 M 3.52 4.55 B
777 1399/12/18 10,900 11,162 10,850 11,162 3.0 11,136 2.76 2.88 18.57 M 20.68 B 1.58 1.34 63.55 52.41 41.59 M 19.32 M 2.15 2.3 B
778 1399/12/17 10,831 11,280 10,831 10,900 -3.39 10,837 -3.94 4.15 54.1 M 58.63 B 55.92 4.83 39.57 82.09 39.46 M 76.03 M -1.93 -24.93 B
779 1399/12/16 11,086 11,086 11,086 11,086 -2.0 11,282 -0.27 0.0 1.06 M 1.18 B 1.22 0.09 6.01 100.0 7.08 M 196.57 M -27.75 -1.11 B
780 1399/12/13 11,087 11,087 11,087 11,087 -2.0 11,312 -0.01 0.0 35.97 K 39.88 M 0.02 0.0 100.0 100.0 3.63 M 39.88 M -11.0 0.0
781 1399/12/12 11,152 11,152 11,152 11,152 -1.99 11,313 -0.58 0.0 2.29 M 2.55 B 0.4 0.18 34.43 100.0 43.91 M 637.75 M -14.52 -1.67 B
782 1399/12/11 10,998 10,998 10,998 10,998 -4.0 11,379 -0.67 0.0 1.33 M 1.47 B 0.23 0.1 100.0 100.0 28.75 M 162.9 M -5.67 0.0
783 1399/12/10 11,230 11,230 11,230 11,230 -2.0 11,456 -0.03 0.0 117.29 K 131.71 M 0.02 0.01 100.0 100.0 10.13 M 131.71 M -13.0 0.0
784 1399/12/09 11,247 11,247 11,247 11,247 -2.0 11,459 -0.15 0.0 596.47 K 670.84 M 0.08 0.04 7.1 100.0 2.98 M 167.71 M -56.35 -623.22 M
785 1399/12/06 11,570 11,697 11,338 11,338 -2.0 11,476 -0.8 3.17 3.9 M 4.44 B 0.47 0.25 55.99 82.13 25.12 M 29.42 M -1.17 -1.16 B
786 1399/12/05 11,568 11,680 11,568 11,568 -3.99 11,569 -3.98 0.97 22.91 M 26.5 B 3.97 1.46 51.07 88.21 44.83 M 71.94 M -1.6 -9.84 B
787 1399/12/04 11,869 11,869 11,869 11,869 -2.0 12,049 -0.51 0.0 2.03 M 2.4 B 0.17 0.13 1.28 65.45 1.71 M 143.07 M -83.59 -1.54 B
788 1399/12/03 11,934 11,934 11,934 11,934 -2.0 12,111 -0.54 0.0 2.14 M 2.56 B 0.11 0.13 6.19 95.33 7.53 M 143.33 M -19.03 -2.28 B
789 1399/12/02 12,136 12,138 12,136 12,136 -1.99 12,177 -1.66 0.02 6.61 M 8.02 B 0.31 0.36 37.97 100.0 46.86 M 178.26 M -3.8 -4.98 B
790 1399/11/29 12,325 12,650 12,325 12,325 -2.0 12,383 -1.53 2.64 7.81 M 9.66 B 0.3 0.41 70.54 99.6 27.59 M 35.91 M -1.3 -2.81 B
791 1399/11/28 12,701 13,027 12,515 12,515 -2.0 12,576 -1.52 4.09 10.26 M 12.9 B 0.38 0.55 22.03 80.61 14.73 M 50.74 M -3.44 -7.56 B
792 1399/11/27 12,599 12,803 12,184 12,690 2.08 12,770 2.73 5.08 32.46 M 41.45 B 1.25 1.88 53.05 43.6 43.12 M 42.03 M 1.03 3.92 B
793 1399/11/26 12,435 12,435 12,235 12,434 2.99 12,431 2.97 1.63 44.1 M 54.83 B 2.55 2.76 55.55 38.33 65.08 M 48.87 M 1.33 9.44 B
794 1399/11/25 12,000 12,096 11,870 12,096 3.0 12,073 2.8 1.9 11.33 M 13.68 B 0.67 0.7 89.02 44.85 110.73 M 21.38 M 5.18 6.04 B
795 1399/11/21 11,600 12,210 11,555 11,873 -0.33 11,744 -1.41 5.67 30.72 M 36.07 B 2.2 2.0 61.02 75.46 35.45 M 39.11 M -1.1 -5.21 B
796 1399/11/20 11,930 12,220 11,854 11,854 -3.0 11,912 -2.52 3.09 17.12 M 20.39 B 1.33 1.13 50.84 96.69 35.88 M 108.35 M -3.02 -9.35 B
797 1399/11/19 12,017 12,814 12,017 12,420 -1.81 12,220 -3.39 6.63 26.61 M 32.52 B 2.56 1.77 77.56 78.86 38.27 M 37.49 M 1.02 -423.96 M
798 1399/11/18 12,370 12,380 12,303 12,303 -3.0 12,649 -0.27 0.63 737.33 K 908.55 M 0.05 0.05 57.27 86.95 13.01 M 31.6 M -2.43 -269.68 M
799 1399/11/15 13,040 13,040 12,671 12,671 -2.99 12,683 -2.9 2.91 9.4 M 11.92 B 0.61 0.56 34.8 83.09 29.02 M 46.08 M -1.59 -5.76 B
800 1399/11/14 13,690 13,690 13,045 13,050 -2.96 13,062 -2.87 4.94 16.03 M 20.94 B 1.13 0.92 30.99 87.2 31.05 M 62.54 M -2.01 -11.77 B
801 1399/11/13 13,552 13,820 13,146 13,399 -1.13 13,448 -0.77 5.13 11.6 M 15.59 B 0.68 0.63 33.91 78.06 22.03 M 36.89 M -1.67 -6.89 B
802 1399/11/12 13,700 13,900 13,200 13,500 -0.65 13,552 -0.26 5.3 14.23 M 19.28 B 0.86 0.77 19.1 95.17 18.69 M 50.13 M -2.68 -14.67 B
803 1399/11/11 13,353 13,753 13,353 13,753 3.0 13,588 1.76 3.0 15.9 M 21.6 B 0.91 0.82 56.93 78.61 37.04 M 37.82 M -1.02 -4.68 B
804 1399/11/08 13,439 13,770 13,170 13,442 0.02 13,353 -0.64 4.56 19.13 M 25.55 B 0.99 0.97 72.26 90.3 56.98 M 44.03 M 1.29 -4.61 B
805 1399/11/07 13,800 13,899 13,283 13,283 -2.99 13,439 -1.85 4.64 9.8 M 13.16 B 0.43 0.46 30.79 92.77 22.52 M 47.71 M -2.12 -8.16 B
806 1399/11/06 13,689 13,980 13,689 13,689 -3.0 13,693 -2.97 2.13 26.77 M 36.65 B 1.54 0.82 40.89 87.46 41.51 M 78.57 M -1.89 -17.07 B
807 1399/11/05 14,700 14,700 13,890 13,890 -3.0 14,112 -1.45 5.83 11.35 M 16.01 B 0.7 0.35 35.24 95.87 17.2 M 35.04 M -2.04 -9.71 B
808 1399/11/04 14,000 14,370 13,850 14,370 3.0 14,319 2.63 3.75 20.21 M 28.94 B 1.29 0.58 69.31 37.95 39.8 M 27.26 M 1.46 9.07 B
809 1399/11/01 13,300 14,250 13,300 14,000 1.21 13,952 0.86 7.14 28.66 M 39.99 B 2.23 0.83 37.59 51.78 30.99 M 36.65 M -1.18 -5.68 B
810 1399/10/30 13,829 14,100 13,829 13,829 -3.0 13,833 -2.97 1.96 26.42 M 36.55 B 2.45 0.77 48.49 73.55 44.52 M 69.1 M -1.55 -9.16 B
811 1399/10/29 13,836 13,836 13,836 13,836 -2.99 14,256 -0.05 0.0 117.4 K 162.43 M 0.01 0.0 91.48 100.0 5.12 M 162.43 M -31.7 -13.84 M
812 1399/10/27 14,194 14,600 14,194 14,194 -2.99 14,263 -2.52 2.86 5.79 M 8.22 B 0.34 0.16 9.95 54.77 12.39 M 41.7 M -3.36 -3.69 B
813 1399/10/24 14,631 15,000 14,631 14,631 -3.0 14,632 -2.99 2.52 17.14 M 25.07 B 1.0 0.47 30.05 81.91 31.79 M 41.32 M -1.3 -13.0 B
814 1399/10/23 15,532 15,559 15,067 15,067 -2.99 15,083 -2.89 3.27 14.86 M 22.41 B 0.78 0.41 49.12 92.92 50.97 M 57.69 M -1.13 -9.82 B
815 1399/10/22 16,150 16,150 15,384 15,386 -2.98 15,532 -2.06 4.98 16.02 M 24.89 B 0.73 0.44 37.84 99.98 20.93 M 40.92 M -1.96 -15.47 B
816 1399/10/21 15,994 15,994 15,529 15,789 1.67 15,859 2.13 2.99 12.68 M 20.11 B 0.48 0.33 75.93 88.66 20.27 M 32.89 M -1.62 -2.56 B
817 1399/10/20 15,800 15,880 15,412 15,798 -0.57 15,529 -2.26 3.04 24.53 M 38.09 B 1.0 0.62 51.47 90.75 34.57 M 38.54 M -1.11 -14.96 B
818 1399/10/17 16,298 16,298 15,816 15,816 -3.0 15,888 -2.56 3.05 17.73 M 28.17 B 0.66 0.45 50.23 83.16 46.24 M 106.01 M -2.29 -9.28 B
819 1399/10/16 16,850 16,850 16,110 16,180 -1.96 16,305 -1.2 4.59 24.87 M 40.55 B 0.9 0.64 36.92 73.96 26.17 M 44.1 M -1.68 -15.02 B
820 1399/10/15 16,500 16,950 16,132 16,490 0.17 16,503 0.25 5.07 29.37 M 48.47 B 0.99 0.74 60.95 78.57 29.69 M 48.14 M -1.62 -8.54 B
821 1399/10/14 16,120 17,250 16,120 16,260 -3.93 16,462 -2.74 7.01 34.22 M 56.33 B 0.47 0.85 62.66 75.19 38.71 M 36.93 M 1.05 -7.05 B
822 1399/10/13 17,341 17,341 16,912 16,912 -3.0 16,926 -2.92 2.54 16.03 M 27.13 B 0.22 0.38 35.21 81.3 29.66 M 108.64 M -3.66 -12.5 B
823 1399/10/10 17,495 17,990 17,313 17,313 -3.0 17,435 -2.31 3.91 29.84 M 52.02 B 0.38 0.7 50.73 88.78 30.72 M 43.08 M -1.4 -19.79 B
824 1399/10/09 18,530 18,530 17,781 17,781 -3.0 17,848 -2.63 4.21 28.26 M 50.43 B 0.36 0.66 47.62 74.18 33.88 M 54.22 M -1.6 -13.39 B
825 1399/10/08 18,471 18,800 17,961 18,200 -1.36 18,330 -0.66 4.67 40.2 M 73.68 B 0.54 0.94 73.5 97.22 31.97 M 35.55 M -1.11 -17.48 B
826 1399/10/07 18,459 18,459 18,002 18,459 5.0 18,451 4.95 2.54 251.02 M 463.16 B 9.43 8.04 90.43 50.46 78.96 M 95.39 M -1.21 185.12 B
827 1399/10/06 17,580 17,580 17,580 17,580 3.0 17,580 3.0 0.0 13.49 M 23.72 B 0.46 0.42 82.21 17.64 229.36 M 22.37 M 10.25 15.31 B
828 1399/10/03 17,068 17,068 17,068 17,068 3.0 17,068 3.0 0.0 60.37 M 103.03 B 2.53 1.9 89.39 8.08 114.56 M 31.89 M 3.59 83.78 B
829 1399/10/02 16,200 16,678 15,910 16,678 3.0 16,571 2.33 4.83 30.35 M 50.3 B 1.56 0.89 71.63 47.12 71.92 M 41.01 M 1.75 12.33 B
830 1399/10/01 16,200 16,389 15,811 15,910 -0.87 16,193 0.9 3.66 17.64 M 28.57 B 0.84 0.5 43.21 42.39 27.37 M 26.16 M 1.05 233.16 M
831 1399/09/30 16,360 16,360 15,573 15,970 0.5 16,049 1.0 5.05 11.21 M 18.0 B 0.43 0.3 66.42 74.07 21.27 M 23.59 M -1.11 -1.38 B
832 1399/09/29 15,894 15,894 15,500 15,894 2.99 15,890 2.97 2.54 27.94 M 44.4 B 0.87 0.66 86.04 37.12 46.87 M 44.66 M 1.05 21.72 B
833 1399/09/26 15,263 16,000 15,263 15,825 0.57 15,432 -1.93 4.83 32.38 M 49.98 B 1.11 0.75 67.49 64.38 55.47 M 40.83 M 1.36 1.55 B
834 1399/09/25 15,722 16,190 15,722 15,722 -3.0 15,735 -2.92 2.98 8.26 M 13.0 B 0.27 0.18 16.4 53.62 27.68 M 61.13 M -2.21 -4.84 B
835 1399/09/24 16,000 16,693 15,721 15,900 -1.89 16,208 0.01 6.18 25.02 M 40.55 B 0.76 0.54 65.94 71.71 40.75 M 32.41 M 1.26 -2.34 B
836 1399/09/23 16,000 16,267 15,750 16,169 2.37 16,207 2.61 3.28 35.55 M 57.62 B 1.0 0.77 74.66 55.85 44.03 M 45.91 M -1.04 10.84 B
837 1399/09/22 15,400 15,862 15,160 15,862 3.0 15,794 2.56 4.63 58.51 M 92.42 B 1.63 1.33 63.18 32.38 92.54 M 40.82 M 2.27 28.47 B
838 1399/09/19 15,500 15,912 15,343 15,700 -0.74 15,400 -2.64 3.71 18.05 M 27.8 B 0.47 0.39 66.07 100.0 29.87 M 33.26 M -1.11 -9.43 B
839 1399/09/18 16,244 16,246 15,759 15,914 -2.04 15,817 -2.64 3.09 14.67 M 23.2 B 0.34 0.32 80.65 85.35 33.48 M 34.93 M -1.04 -1.09 B
840 1399/09/17 16,730 16,730 15,849 16,330 -0.06 16,246 -0.57 5.56 37.14 M 60.34 B 0.88 0.84 20.87 72.77 26.18 M 54.48 M -2.08 -31.31 B
841 1399/09/16 16,110 16,384 16,010 16,360 2.85 16,339 2.72 2.34 48.57 M 79.37 B 1.31 1.16 21.9 49.08 23.97 M 53.95 M -2.25 -21.57 B
842 1399/09/15 15,833 16,149 15,833 16,100 -1.36 15,907 -2.54 2.0 61.61 M 98.0 B 1.94 1.51 24.4 78.26 28.92 M 83.0 M -2.87 -52.78 B
843 1399/09/12 16,500 16,500 15,941 15,941 -2.99 16,322 -0.68 3.51 31.24 M 51.0 B 0.89 0.74 20.19 38.99 21.72 M 41.68 M -1.92 -9.59 B
844 1399/09/11 16,450 16,690 16,000 16,442 -0.01 16,433 -0.06 4.31 39.21 M 64.43 B 0.91 0.91 18.13 64.41 27.88 M 58.86 M -2.11 -29.81 B
845 1399/09/10 16,318 16,622 16,141 16,249 0.69 16,443 1.89 2.98 31.24 M 51.36 B 0.68 0.74 42.77 56.71 36.74 M 50.3 M -1.37 -7.16 B
846 1399/09/09 15,815 16,288 15,814 16,195 2.41 16,138 2.05 3.0 22.12 M 35.7 B 0.43 0.5 63.05 68.09 40.7 M 33.71 M 1.21 -1.8 B
847 1399/09/08 15,410 16,153 15,410 15,930 1.57 15,814 0.84 4.82 35.17 M 55.62 B 0.51 0.75 35.07 82.32 25.5 M 45.65 M -1.79 -26.29 B
848 1399/09/05 15,300 15,726 14,988 15,726 4.99 15,683 4.71 4.92 48.44 M 75.97 B 0.69 1.09 62.22 39.59 46.99 M 40.54 M 1.16 17.19 B
849 1399/09/04 14,988 14,988 14,600 14,988 3.0 14,978 2.93 2.66 79.41 M 118.94 B 1.16 1.96 60.45 61.81 84.69 M 106.24 M -1.25 -1.62 B
850 1399/09/03 14,490 14,553 14,400 14,553 2.99 14,552 2.99 1.06 45.81 M 66.66 B 0.73 1.16 77.66 7.1 162.29 M 21.81 M 7.44 47.04 B
851 1399/09/02 13,880 14,287 13,455 14,287 3.0 14,130 1.87 6.18 47.35 M 66.91 B 0.77 1.14 75.81 69.24 86.42 M 75.34 M 1.15 4.4 B
852 1399/09/01 13,890 13,890 13,220 13,611 0.93 13,871 2.85 5.07 127.15 M 176.37 B 3.33 3.6 62.89 52.25 137.28 M 100.71 M 1.36 18.77 B
853 1399/08/28 13,486 13,486 13,486 13,486 2.99 13,486 2.99 0.0 49.12 M 66.24 B 1.18 1.47 52.68 9.55 166.96 M 43.03 M 3.88 28.57 B
854 1399/08/27 12,722 13,103 12,510 13,103 2.99 13,094 2.92 4.74 74.03 M 96.93 B 2.68 2.46 63.76 35.98 85.6 M 83.83 M 1.02 26.93 B
855 1399/08/26 12,713 12,950 12,340 12,800 0.69 12,722 0.08 4.94 18.03 M 22.94 B 0.72 0.58 37.62 60.58 40.51 M 31.44 M 1.29 -5.27 B
856 1399/08/25 13,000 13,069 12,400 12,470 -1.93 12,712 -0.02 5.4 39.14 M 49.76 B 2.25 1.26 22.28 76.93 37.7 M 62.96 M -1.67 -27.2 B
857 1399/08/24 12,400 12,744 12,400 12,744 3.0 12,715 2.76 2.77 10.88 M 13.83 B 0.45 0.3 47.77 75.67 30.87 M 32.5 M -1.05 -3.86 B
858 1399/08/21 12,303 12,700 12,303 12,689 0.05 12,373 -2.44 3.23 66.25 M 81.97 B 2.92 1.98 46.03 46.55 59.24 M 42.92 M 1.38 -424.81 M
859 1399/08/20 12,366 12,366 12,366 12,366 -4.99 12,683 -2.56 0.0 3.77 M 4.66 B 0.12 0.11 41.52 79.38 24.81 M 160.87 M -6.48 -1.76 B
860 1399/08/19 12,922 12,922 12,922 12,922 -3.0 13,016 -2.29 0.0 5.63 M 7.27 B 0.17 0.16 1.59 78.67 4.45 M 190.6 M -42.8 -5.6 B
861 1399/08/18 12,947 12,947 12,947 12,947 -3.0 13,321 -0.19 0.0 474.28 K 614.05 M 0.01 0.01 18.98 57.83 7.77 M 118.37 M -15.23 -238.55 M
862 1399/08/17 13,680 13,781 13,169 13,169 -3.0 13,347 -1.69 4.65 43.65 M 58.25 B 0.78 1.19 13.74 66.06 21.34 M 99.18 M -4.65 -30.48 B
863 1399/08/14 13,644 13,644 13,255 13,644 3.0 13,576 2.48 2.93 60.02 M 81.49 B 1.37 1.73 45.8 13.62 96.69 M 28.69 M 3.37 26.22 B
864 1399/08/12 13,180 13,562 13,100 13,260 0.71 13,247 0.61 3.53 52.19 M 69.14 B 1.56 1.34 19.2 60.1 29.56 M 70.08 M -2.37 -28.28 B
865 1399/08/11 13,600 13,600 13,066 13,280 -1.41 13,167 -2.25 4.09 13.62 M 17.94 B 0.38 0.35 23.23 84.43 26.88 M 39.96 M -1.49 -10.98 B
866 1399/08/10 13,500 13,700 13,060 13,650 1.51 13,470 0.17 4.9 58.67 M 79.03 B 1.39 1.65 33.44 48.07 56.24 M 46.56 M 1.21 -11.56 B
867 1399/08/07 13,445 13,728 13,445 13,445 -5.0 13,447 -4.98 2.1 94.34 M 126.86 B 4.04 3.03 14.02 47.12 91.68 M 146.86 M -1.6 -41.98 B
868 1399/08/06 13,739 13,739 13,739 13,739 -2.99 14,152 -0.08 0.0 180.58 K 248.09 M 0.01 0.01 44.62 0.0 7.38 M 0.0 0.0 110.7 M
869 1399/08/05 13,775 13,775 13,775 13,775 -3.0 14,163 -0.27 0.0 630.0 K 867.83 M 0.02 0.02 20.63 100.0 11.94 M 216.96 M -18.17 -688.75 M
870 1399/08/03 14,321 14,400 13,892 13,892 -3.0 14,201 -0.84 3.66 26.06 M 37.02 B 0.9 0.73 4.32 55.98 15.69 M 84.92 M -5.41 -19.12 B
871 1399/07/30 14,108 15,198 14,108 14,108 -5.0 14,321 -3.56 7.73 89.15 M 127.66 B 4.68 2.83 32.68 51.45 90.51 M 80.2 M 1.13 -23.96 B
872 1399/07/29 14,455 14,455 14,455 14,455 -3.0 14,850 -0.35 0.0 748.48 K 1.08 B 0.02 0.02 12.09 86.64 6.88 M 187.48 M -27.23 -806.59 M
873 1399/07/28 14,902 14,902 14,902 14,902 -2.99 14,902 -2.99 0.0 10.24 M 15.26 B 0.24 0.32 0.89 86.66 4.38 M 281.4 M -64.3 -13.09 B
874 1399/07/27 15,800 15,800 15,123 15,123 -3.0 15,362 -1.46 4.48 7.81 M 12.0 B 0.18 0.2 27.02 72.3 22.36 M 43.17 M -1.93 -5.43 B
875 1399/07/23 15,982 15,999 15,503 15,998 0.1 15,590 -2.45 3.2 36.41 M 56.76 B 0.83 0.74 18.75 81.79 26.21 M 75.0 M -2.86 -35.79 B
876 1399/07/22 16,230 16,318 15,690 16,030 1.18 15,982 0.88 4.0 40.12 M 64.12 B 1.0 0.85 46.68 55.14 28.87 M 56.93 M -1.97 -5.42 B
877 1399/07/21 15,867 15,867 15,565 15,867 5.0 15,843 4.84 1.94 110.78 M 175.51 B 4.2 2.65 53.8 66.67 64.58 M 131.18 M -2.03 -22.6 B
878 1399/07/20 15,112 15,112 15,112 15,112 3.0 15,112 3.0 0.0 14.58 M 22.03 B 0.53 0.35 75.88 9.44 293.23 M 14.33 M 20.46 14.64 B
879 1399/07/19 14,650 14,701 14,400 14,701 3.0 14,672 2.8 2.09 11.85 M 17.39 B 0.22 0.29 92.05 42.83 91.47 M 28.21 M 3.24 8.56 B
880 1399/07/16 14,277 14,277 13,911 14,277 2.99 14,273 2.96 2.63 41.56 M 59.32 B 0.92 1.07 80.46 37.88 153.97 M 64.38 M 2.39 25.26 B
881 1399/07/14 13,820 14,200 13,500 13,900 0.64 13,862 0.36 5.19 21.63 M 29.98 B 0.53 0.57 53.14 31.77 39.15 M 20.66 M 1.89 6.41 B
882 1399/07/13 14,000 14,305 13,473 14,000 0.8 13,812 -0.55 6.18 42.19 M 58.27 B 1.25 1.18 29.23 54.96 28.82 M 44.54 M -1.55 -14.99 B
883 1399/07/12 13,889 13,889 13,701 13,889 3.0 13,889 3.0 1.37 19.99 M 27.77 B 0.52 0.57 80.96 54.19 66.52 M 45.6 M 1.46 7.43 B
884 1399/07/09 13,150 14,000 13,050 13,890 1.12 13,485 -1.83 7.28 139.88 M 188.62 B 5.57 4.97 22.1 55.51 69.7 M 63.07 M 1.11 -63.02 B
885 1399/07/08 13,449 13,449 13,449 13,449 -2.99 13,736 -0.92 0.0 2.17 M 2.92 B 0.08 0.08 8.0 82.42 8.66 M 160.65 M -18.55 -2.18 B
886 1399/07/07 13,452 13,452 13,452 13,452 -3.0 13,864 -0.03 0.0 71.81 K 96.59 M 0.0 0.0 100.0 100.0 5.08 M 96.59 M -19.0 0.0
887 1399/07/06 13,828 13,828 13,828 13,828 -3.0 13,868 -2.71 0.0 6.37 M 8.81 B 0.26 0.23 46.63 87.44 45.14 M 53.87 M -1.19 -3.6 B
888 1399/07/05 13,920 14,657 13,850 13,900 -2.33 14,255 0.17 5.83 42.12 M 60.04 B 2.0 1.6 70.99 86.32 62.4 M 32.99 M 1.89 -9.2 B
889 1399/07/02 14,212 14,612 14,212 14,212 -3.0 14,231 -2.87 2.81 74.89 M 106.57 B 2.34 3.32 42.87 86.87 68.19 M 62.26 M 1.1 -46.89 B
890 1399/07/01 14,459 14,459 14,459 14,459 -4.99 14,651 -3.73 0.0 4.72 M 6.83 B 0.06 0.2 11.02 91.53 12.54 M 164.39 M -13.11 -5.49 B
891 1399/06/31 14,891 14,891 14,891 14,891 -3.0 15,219 -0.86 0.0 1.82 M 2.71 B 0.02 0.07 13.98 100.0 18.94 M 180.61 M -9.54 -2.33 B
892 1399/06/30 14,920 14,920 14,920 14,920 -3.0 15,351 -0.2 0.0 409.98 K 611.69 M 0.0 0.01 62.19 100.0 6.45 M 203.9 M -31.62 -231.26 M
893 1399/06/29 15,500 15,700 15,353 15,353 -2.99 15,381 -2.82 2.26 23.43 M 36.04 B 0.3 0.81 25.5 58.07 39.61 M 40.8 M -1.03 -11.74 B
894 1399/06/26 16,300 16,464 15,506 15,700 -1.78 15,827 -0.99 6.18 129.85 M 205.5 B 2.42 5.51 45.97 64.62 65.11 M 65.74 M -1.01 -38.33 B
895 1399/06/25 15,919 16,350 15,919 16,240 -1.04 15,985 -2.6 2.71 254.7 M 407.15 B 97.34 22.06 54.41 70.03 76.94 M 75.53 M 1.02 -63.6 B
896 1399/06/24 16,370 16,370 16,370 16,370 -3.0 16,411 -2.76 0.0 5.17 M 8.46 B 2.13 0.33 9.12 65.17 13.78 M 162.18 M -11.77 -4.74 B
897 1399/06/23 16,377 16,377 16,377 16,377 -3.0 16,876 -0.04 0.0 78.07 K 127.85 M 0.03 0.0 100.0 100.0 6.39 M 127.85 M -20.0 0.0
898 1399/06/22 16,882 16,882 16,882 16,882 -5.0 16,883 -4.99 0.0 5.62 M 9.49 B 2.37 0.24 9.23 85.76 6.44 M 239.27 M -37.15 -7.26 B
899 1399/06/19 17,457 17,457 17,457 17,457 -3.0 17,770 -1.26 0.0 2.2 M 3.85 B 1.13 0.09 3.7 100.0 5.69 M 274.88 M -48.32 -3.71 B
900 1399/06/18 17,458 17,458 17,458 17,458 -2.99 17,996 -0.01 0.0 13.53 K 23.62 M 0.01 0.0 100.0 100.0 1.82 M 11.81 M -6.5 0.0
901 1399/06/17 17,888 17,888 17,888 17,888 -3.0 17,997 -2.41 0.0 4.22 M 7.55 B 2.1 0.14 0.5 100.0 2.34 M 444.14 M -189.53 -7.51 B
902 1399/06/16 17,536 17,536 17,536 17,536 -5.0 18,441 -0.09 0.0 98.81 K 173.27 M 0.03 0.0 100.0 100.0 3.61 M 86.63 M -24.0 0.0
903 1399/06/15 18,458 18,458 18,458 18,458 -3.0 18,458 -3.0 0.0 5.31 M 9.8 B 1.9 0.14 2.1 88.24 5.15 M 262.16 M -50.87 -8.45 B
904 1399/06/12 18,471 18,471 18,471 18,471 -3.0 19,028 -0.07 0.0 120.89 K 223.3 M 0.04 0.0 95.54 100.0 7.11 M 111.65 M -15.7 -9.96 M
905 1399/06/11 18,487 18,487 18,487 18,487 -3.0 19,042 -0.08 0.0 139.1 K 257.16 M 0.02 0.0 100.0 100.0 6.43 M 128.58 M -20.0 0.0
906 1399/06/10 18,926 18,926 18,926 18,926 -5.0 19,058 -4.34 0.0 4.36 M 8.25 B 0.27 0.1 17.55 81.64 8.0 M 269.26 M -33.67 -5.28 B
907 1399/06/05 19,922 19,922 19,922 19,922 -3.0 19,922 -3.0 0.0 4.77 M 9.49 B 0.18 0.1 17.75 91.61 6.17 M 212.15 M -34.36 -7.01 B
908 1399/06/04 20,538 20,538 20,538 20,538 -3.0 20,538 -3.0 0.0 4.58 M 9.4 B 0.15 0.09 6.02 100.0 3.95 M 276.37 M -69.91 -8.83 B
909 1399/06/03 20,554 20,554 20,554 20,554 -3.0 21,173 -0.08 0.0 112.66 K 231.57 M 0.0 0.0 100.0 17.75 5.03 M 41.11 M -8.17 190.46 M
910 1399/06/02 21,189 21,189 21,189 21,189 -3.0 21,189 -3.0 0.0 21.22 M 44.96 B 0.61 0.34 1.97 100.0 17.05 M 1.55 B -90.91 -44.07 B
911 1399/05/15 21,790 21,925 21,002 21,925 3.0 21,894 2.85 4.39 49.81 M 109.07 B 1.19 0.72 47.69 32.32 84.16 M 27.14 M 3.1 16.76 B
912 1399/05/14 21,150 21,377 20,141 21,000 1.18 21,287 2.56 6.14 59.75 M 127.2 B 0.96 0.89 61.92 63.41 49.72 M 40.51 M 1.23 -1.9 B
913 1399/05/13 21,441 21,300 20,193 20,662 -0.74 20,755 -0.3 5.48 25.52 M 52.96 B 0.44 0.39 43.82 98.81 15.28 M 39.58 M -2.59 -29.12 B
914 1399/05/12 20,817 20,817 20,814 20,814 2.98 20,817 3.0 0.01 23.31 M 48.52 B 0.44 0.36 82.95 37.25 34.14 M 37.89 M -1.11 22.17 B
915 1399/05/11 20,213 20,213 19,890 20,213 3.0 20,211 2.99 1.62 14.48 M 29.27 B 0.23 0.22 79.28 71.85 22.19 M 29.05 M -1.31 2.18 B
916 1399/05/08 20,120 20,398 19,516 20,250 0.65 19,625 -2.46 4.52 86.22 M 169.21 B 1.43 1.4 31.85 76.4 27.56 M 61.82 M -2.24 -75.37 B
917 1399/05/07 19,951 21,250 19,951 19,990 -4.81 20,119 -4.2 6.51 161.51 M 324.95 B 3.69 2.99 49.93 78.15 56.37 M 55.81 M 1.01 -91.71 B
918 1399/05/06 20,554 20,554 20,554 20,554 -3.0 21,001 -0.89 0.0 1.35 M 2.77 B 0.02 0.02 69.51 100.0 5.73 M 212.9 M -37.18 -843.74 M
919 1399/05/05 20,810 20,810 20,810 20,810 -3.0 21,189 -1.23 0.0 1.87 M 3.88 B 0.02 0.03 96.78 100.0 6.59 M 277.25 M -42.07 -124.86 M
920 1399/05/04 22,650 22,650 21,339 21,339 -3.0 21,453 -2.48 6.14 62.19 M 133.42 B 0.79 1.01 34.01 62.34 17.86 M 78.77 M -4.41 -37.8 B
921 1399/05/01 21,900 22,034 21,402 22,034 3.0 21,998 2.83 2.95 73.95 M 162.68 B 1.14 1.23 79.01 47.51 53.58 M 57.46 M -1.07 51.25 B
922 1399/04/31 21,200 21,541 20,890 21,490 2.75 21,393 2.29 3.12 79.45 M 169.97 B 1.39 1.32 53.71 60.7 33.74 M 69.71 M -2.07 -11.88 B
923 1399/04/30 20,980 21,087 19,950 21,087 3.0 20,914 2.15 5.7 66.85 M 139.81 B 1.03 1.17 49.4 82.89 32.1 M 68.17 M -2.12 -46.81 B
924 1399/04/29 19,948 21,180 19,948 20,600 0.18 20,473 -0.44 6.18 168.57 M 345.11 B 3.13 3.25 52.32 76.87 40.59 M 70.03 M -1.73 -84.7 B
925 1399/04/28 20,495 20,495 20,495 20,495 -3.0 20,564 -2.67 0.0 4.22 M 8.64 B 0.05 0.08 40.73 95.26 6.08 M 183.0 M -30.09 -4.71 B
926 1399/04/25 21,128 21,128 21,128 21,128 -5.0 21,128 -5.0 0.0 4.28 M 9.05 B 0.04 0.08 59.73 90.02 7.85 M 304.16 M -38.76 -2.56 B
927 1399/04/24 22,236 22,706 22,236 22,236 -3.0 22,239 -2.98 2.11 40.99 M 91.16 B 0.39 0.8 57.26 95.13 34.46 M 98.1 M -2.85 -34.52 B
928 1399/04/23 22,922 23,200 22,922 22,922 -3.0 22,923 -2.99 1.21 107.54 M 246.52 B 1.27 2.17 46.2 56.51 59.01 M 93.0 M -1.58 -25.43 B
929 1399/04/22 24,252 24,252 22,840 22,840 -3.0 23,630 0.36 6.18 111.81 M 264.22 B 1.76 2.17 52.82 80.65 18.81 M 134.61 M -7.16 -73.54 B
930 1399/04/21 22,705 24,109 22,705 24,090 2.92 23,546 0.59 6.18 121.57 M 286.24 B 2.75 2.38 52.57 70.97 32.32 M 129.22 M -4.0 -52.67 B
931 1399/04/18 24,238 24,238 21,930 22,799 -1.23 23,407 1.4 10.52 176.03 M 412.04 B 16.74 3.52 76.68 65.31 39.5 M 124.46 M -3.15 46.88 B
932 1399/04/17 23,084 23,084 23,084 23,084 3.0 23,084 3.0 0.0 10.7 M 24.7 B 1.08 0.19 81.44 97.29 226.07 M 111.27 M 2.03 -3.92 B
933 1399/04/16 22,427 22,427 22,427 22,427 3.0 22,412 2.93 0.0 4.85 M 10.88 B 0.18 0.08 77.83 44.27 124.49 M 29.72 M 4.19 3.65 B
934 1399/04/15 21,774 21,774 21,774 21,774 3.0 21,774 3.0 0.0 5.05 M 10.99 B 0.11 0.09 72.27 44.55 189.19 M 28.98 M 6.53 3.05 B
935 1399/04/14 21,140 21,140 21,140 21,140 5.0 21,140 5.0 0.0 24.22 M 51.2 B 0.53 0.42 72.75 84.66 229.9 M 140.73 M 1.63 -6.1 B
936 1399/04/11 20,134 20,134 20,134 20,134 3.0 20,134 3.0 0.0 7.76 M 15.62 B 0.15 0.13 80.19 47.55 198.85 M 24.76 M 8.03 5.1 B
937 1399/04/10 19,548 19,548 19,548 19,548 3.0 19,548 3.0 0.0 7.5 M 14.66 B 0.11 0.12 73.33 84.09 238.88 M 51.36 M 4.65 -1.58 B
938 1399/04/09 18,900 19,045 18,100 19,045 3.0 18,979 2.64 5.22 92.59 M 175.72 B 1.79 1.53 73.21 71.1 73.85 M 158.34 M -2.14 3.72 B
939 1399/04/08 18,509 18,509 17,890 18,509 3.0 18,491 2.9 3.46 99.18 M 183.4 B 2.26 1.67 44.33 33.65 52.49 M 144.88 M -2.76 19.59 B
940 1399/04/07 17,970 17,970 17,970 17,970 5.0 17,970 5.0 0.0 20.53 M 36.9 B 0.5 0.33 55.68 17.7 199.48 M 36.48 M 5.47 14.02 B
941 1399/04/04 16,850 17,152 16,660 17,152 3.0 17,115 2.77 2.95 47.12 M 80.66 B 1.36 0.72 62.97 36.78 43.48 M 69.8 M -1.61 21.12 B
942 1399/04/03 16,653 16,653 16,643 16,653 3.0 16,653 3.0 0.06 85.17 M 141.84 B 3.97 1.22 60.52 50.93 56.37 M 220.23 M -3.91 13.61 B
943 1399/04/02 16,171 16,171 16,171 16,171 3.0 16,168 2.98 0.0 6.83 M 11.04 B 0.2 0.1 79.5 41.44 121.93 M 26.15 M 4.66 4.2 B
944 1399/04/01 15,700 15,700 15,700 15,700 5.0 15,700 5.0 0.0 59.6 M 93.57 B 1.13 0.84 56.44 82.97 102.34 M 322.14 M -3.15 -24.83 B
945 1399/03/31 14,978 14,978 14,978 14,978 3.0 14,953 2.83 0.0 6.49 M 9.72 B 0.09 0.08 78.43 32.74 206.05 M 13.96 M 14.76 4.44 B
946 1399/03/27 14,542 14,542 14,542 14,542 3.0 14,542 3.0 0.0 14.89 M 21.65 B 0.15 0.18 91.27 43.59 253.37 M 60.89 M 4.16 10.32 B
947 1399/03/26 14,119 14,119 14,119 14,119 3.0 14,119 3.0 0.0 19.47 M 27.49 B 0.15 0.22 88.1 30.51 42.42 M 36.78 M 1.15 15.83 B
948 1399/03/25 13,710 13,710 13,540 13,710 3.0 13,708 2.98 1.26 70.12 M 96.12 B 0.6 0.71 59.03 41.11 53.43 M 72.64 M -1.36 17.22 B
949 1399/03/24 13,100 13,462 12,700 13,462 3.0 13,311 1.84 6.0 152.19 M 202.59 B 1.71 1.65 69.83 89.63 70.66 M 100.05 M -1.42 -40.13 B
950 1399/03/21 12,770 13,512 12,730 13,000 -0.91 13,070 -0.37 6.14 110.79 M 144.81 B 1.55 1.27 53.02 73.82 30.38 M 65.3 M -2.15 -30.11 B
951 1399/03/20 13,518 13,523 12,737 12,737 -2.99 13,119 -0.08 6.17 154.74 M 203.01 B 2.82 1.94 62.71 82.74 34.63 M 172.11 M -4.97 -40.67 B
952 1399/03/19 13,131 13,131 12,818 13,131 3.0 13,130 2.99 2.44 156.97 M 206.1 B 4.12 2.18 67.18 58.65 53.19 M 230.23 M -4.33 17.58 B
953 1399/03/18 12,749 12,749 12,749 12,749 3.0 12,749 3.0 0.0 9.6 M 12.24 B 0.25 0.13 65.74 16.68 182.88 M 15.95 M 11.46 6.0 B
954 1399/03/17 12,378 12,378 12,378 12,378 3.0 12,378 3.0 0.0 13.35 M 16.53 B 0.26 0.18 67.8 25.11 172.39 M 28.82 M 5.98 7.06 B
955 1399/03/13 12,018 12,018 12,018 12,018 5.0 12,018 5.0 0.0 22.37 M 26.88 B 0.38 0.3 68.52 45.23 46.39 M 63.99 M -1.38 6.26 B
956 1399/03/12 11,453 11,453 11,205 11,453 2.99 11,446 2.93 2.21 72.27 M 82.72 B 1.01 1.01 68.96 59.22 65.8 M 168.34 M -2.56 8.06 B
957 1399/03/11 11,128 11,128 10,679 11,128 3.0 11,120 2.92 4.2 72.87 M 81.03 B 0.79 1.06 79.45 53.96 78.13 M 69.18 M 1.13 20.66 B
958 1399/03/10 10,789 10,815 10,605 10,815 3.0 10,804 2.9 1.98 13.76 M 14.86 B 0.15 0.2 89.14 39.17 46.16 M 17.53 M 2.63 7.43 B
959 1399/03/07 10,063 10,685 10,063 10,685 3.0 10,500 1.21 6.18 79.42 M 83.38 B 0.88 1.23 73.34 58.99 61.52 M 44.56 M 1.38 11.96 B
960 1399/03/06 10,371 10,590 10,371 10,371 -2.99 10,374 -2.97 2.11 59.77 M 62.01 B 0.53 0.79 67.45 67.48 77.89 M 67.38 M 1.16 -17.75 M
961 1399/03/03 10,903 11,100 10,576 10,576 -3.0 10,691 -1.94 4.95 132.45 M 141.6 B 1.21 1.9 55.86 68.4 30.38 M 75.25 M -2.48 -17.75 B
962 1399/02/31 10,903 10,903 10,700 10,903 5.0 10,903 5.0 1.9 174.03 M 189.74 B 1.91 2.8 77.74 28.13 114.7 M 113.07 M 1.01 94.14 B
963 1399/02/30 10,384 10,384 10,384 10,384 3.0 10,384 3.0 0.0 14.45 M 15.01 B 0.1 0.23 87.41 16.96 139.53 M 17.08 M 8.17 10.57 B
964 1399/02/29 10,082 10,082 10,082 10,082 2.99 10,082 2.99 0.0 69.73 M 70.31 B 0.51 1.12 91.92 24.82 117.5 M 86.81 M 1.35 47.17 B
965 1399/02/28 9,381 9,961 9,381 9,961 3.0 9,789 1.22 6.18 172.99 M 169.35 B 1.67 3.08 71.45 77.15 59.19 M 100.04 M -1.69 -9.66 B
966 1399/02/27 10,001 10,001 9,419 9,419 -3.0 9,671 -0.4 6.18 114.26 M 110.5 B 1.38 2.22 77.96 98.68 41.9 M 144.62 M -3.45 -22.9 B
967 1399/02/24 9,710 9,710 9,600 9,710 2.99 9,710 2.99 1.15 85.0 M 82.53 B 1.26 1.71 73.45 58.42 55.92 M 133.92 M -2.39 12.41 B
968 1399/02/23 9,598 9,598 8,706 9,598 5.0 9,428 3.14 10.25 305.3 M 287.84 B 32.75 8.35 66.84 71.52 84.98 M 123.94 M -1.46 -13.47 B
969 1399/02/22 9,181 9,181 9,181 9,181 3.0 9,141 2.55 0.0 6.74 M 6.18 B 0.27 0.18 80.7 70.31 155.97 M 44.37 M 3.52 642.67 M
970 1399/02/21 8,914 8,914 8,914 8,914 2.99 8,914 2.99 0.0 8.14 M 7.26 B 0.34 0.21 82.81 28.22 139.77 M 21.11 M 6.62 3.96 B
971 1399/02/20 8,655 8,655 8,655 8,655 3.0 8,655 3.0 0.0 8.04 M 6.96 B 0.34 0.19 85.07 20.36 151.72 M 16.86 M 9.0 4.5 B
972 1399/02/17 8,403 8,403 8,403 8,403 5.0 8,403 5.0 0.0 8.0 M 6.73 B 0.33 0.18 72.51 36.28 116.11 M 16.94 M 6.85 2.44 B
973 1399/02/16 8,003 8,003 8,003 8,003 3.0 8,003 3.0 0.0 15.7 M 12.56 B 0.7 0.36 85.98 45.4 112.5 M 27.41 M 4.1 5.1 B
974 1399/02/15 7,770 7,770 7,770 7,770 3.0 7,770 3.0 0.0 85.24 M 66.23 B 12.35 2.0 70.99 6.01 83.51 M 20.94 M 3.99 43.04 B
975 1399/02/14 7,695 7,695 7,695 7,695 3.0 7,544 0.98 0.0 2.59 M 1.99 B 0.04 0.05 71.12 98.07 78.77 M 16.16 M 4.87 -537.26 M
976 1399/02/13 7,471 7,471 7,471 7,471 4.99 7,471 4.99 0.0 8.05 M 6.01 B 0.13 0.17 82.6 10.44 112.83 M 5.81 M 19.41 4.34 B
977 1399/02/10 7,116 7,116 7,116 7,116 3.0 7,116 3.0 0.0 7.94 M 5.65 B 0.12 0.16 84.89 57.18 116.99 M 30.48 M 3.84 1.57 B
978 1399/02/09 6,915 6,915 6,915 6,915 2.99 6,909 2.9 0.0 7.7 M 5.33 B 0.11 0.15 94.81 9.69 109.78 M 4.83 M 22.75 4.53 B
979 1399/02/08 6,714 6,714 6,714 6,714 2.99 6,714 2.99 0.0 8.23 M 5.52 B 0.1 0.16 94.9 19.79 104.86 M 10.51 M 9.97 4.15 B
980 1399/02/07 6,519 6,519 6,519 6,519 4.99 6,519 4.99 0.0 284.27 M 185.32 B 8.48 7.76 51.04 10.72 124.13 M 38.5 M 3.22 74.72 B
981 1399/02/06 6,212 6,212 6,212 6,212 2.98 6,209 2.93 0.0 7.8 M 4.84 B 0.22 0.21 78.2 46.13 105.2 M 12.77 M 8.24 1.55 B
982 1399/02/03 6,032 6,032 6,032 6,032 2.99 6,032 2.99 0.0 21.01 M 12.67 B 0.5 0.55 56.27 18.5 203.75 M 16.17 M 12.6 4.79 B
983 1399/02/02 5,844 5,874 5,745 5,874 3.0 5,857 2.7 2.25 15.52 M 9.09 B 0.33 0.38 52.86 89.5 65.82 M 19.46 M 3.38 -3.33 B
984 1399/02/01 5,650 5,875 5,550 5,730 0.33 5,703 -0.14 5.86 74.07 M 42.24 B 1.98 1.81 63.64 94.6 24.35 M 44.95 M -1.85 -13.08 B
985 1399/01/31 5,800 5,854 5,514 5,514 -2.99 5,711 0.48 6.17 49.28 M 28.15 B 1.33 1.1 59.13 76.65 13.03 M 35.6 M -2.73 -4.93 B
986 1399/01/30 5,680 5,686 5,588 5,686 2.99 5,684 2.95 1.75 21.41 M 12.17 B 0.5 0.48 81.35 82.48 13.48 M 30.13 M -2.23 -137.21 M
987 1399/01/27 5,281 5,551 5,250 5,551 2.99 5,521 2.43 5.73 48.07 M 26.54 B 1.11 1.06 47.98 82.17 20.87 M 21.7 M -1.04 -9.07 B
988 1399/01/26 5,305 5,590 5,297 5,330 -2.38 5,390 -1.28 5.53 43.16 M 23.26 B 1.09 0.87 49.51 80.57 19.99 M 15.91 M 1.26 -7.23 B
989 1399/01/25 5,600 5,600 5,300 5,478 0.75 5,460 0.42 5.66 25.46 M 13.9 B 0.56 0.47 85.65 86.27 15.55 M 22.63 M -1.46 -86.75 M
990 1399/01/24 5,469 5,490 5,200 5,490 2.98 5,437 1.99 5.58 47.21 M 25.67 B 0.8 0.8 52.27 71.36 32.89 M 26.17 M 1.26 -4.9 B
991 1399/01/23 5,520 5,520 5,263 5,360 -1.2 5,331 -1.73 4.88 48.72 M 25.97 B 0.96 0.8 60.71 85.86 13.58 M 18.77 M -1.38 -6.53 B
992 1399/01/20 5,430 5,430 5,300 5,395 2.33 5,425 2.9 2.45 51.34 M 27.85 B 1.17 0.87 60.01 59.15 21.62 M 31.8 M -1.47 238.65 M
993 1399/01/19 5,274 5,274 5,122 5,274 2.99 5,272 2.95 2.97 25.13 M 13.25 B 0.53 0.43 85.76 84.08 29.14 M 31.03 M -1.07 222.84 M
994 1399/01/18 5,134 5,134 4,871 5,134 2.99 5,121 2.73 5.4 56.26 M 28.81 B 1.48 0.97 60.99 87.04 19.9 M 33.75 M -1.7 -7.5 B
995 1399/01/17 5,006 5,006 4,530 5,006 4.99 4,985 4.55 10.51 114.17 M 56.92 B 6.79 1.9 66.3 73.87 27.93 M 45.16 M -1.62 -4.31 B
996 1399/01/16 4,768 4,768 4,768 4,768 2.98 4,768 2.98 0.0 7.93 M 3.78 B 0.37 0.12 81.4 16.76 29.9 M 4.56 M 6.56 2.45 B
997 1399/01/11 4,630 4,630 4,630 4,630 2.98 4,630 2.98 0.0 15.86 M 7.34 B 0.7 0.24 35.34 93.5 72.07 M 35.21 M 2.05 -4.27 B
998 1399/01/10 4,496 4,496 4,496 4,496 2.98 4,496 2.98 0.0 41.67 M 18.73 B 1.41 0.63 73.96 85.67 43.3 M 42.24 M 1.03 -2.19 B
999 1399/01/09 4,366 4,366 4,366 4,366 4.98 4,366 4.98 0.0 10.75 M 4.69 B 0.25 0.14 77.03 52.56 37.66 M 20.23 M 1.86 1.15 B
1000 1399/01/06 4,160 4,162 4,120 4,162 2.99 4,159 2.92 1.02 7.87 M 3.28 B 0.12 0.1 32.44 68.23 7.99 M 13.63 M -1.71 -1.17 B
1001 1399/01/05 4,047 4,047 3,954 4,047 2.98 4,041 2.82 2.35 32.09 M 12.97 B 0.52 0.41 93.02 92.2 19.55 M 27.23 M -1.39 106.35 M
1002 1398/12/28 3,866 3,941 3,831 3,941 2.98 3,930 2.69 2.87 21.42 M 8.42 B 0.3 0.27 62.61 52.81 35.62 M 14.34 M 2.48 825.13 M
1003 1398/12/27 3,833 3,899 3,822 3,830 -2.79 3,827 -2.87 2.01 75.23 M 28.79 B 0.92 0.94 83.57 85.4 29.2 M 37.7 M -1.29 -525.49 M
1004 1398/12/26 4,050 4,050 3,816 3,850 -2.11 3,940 0.18 6.13 77.35 M 30.48 B 0.85 1.0 58.57 88.68 15.06 M 39.34 M -2.61 -9.18 B
1005 1398/12/25 3,920 3,998 3,920 3,920 -2.99 3,933 -2.67 1.99 127.31 M 50.07 B 1.35 1.69 30.29 72.08 19.49 M 58.88 M -3.02 -20.93 B
1006 1398/12/24 4,126 4,126 4,004 4,004 -2.98 4,041 -2.08 3.05 7.7 M 3.11 B 0.07 0.1 100.0 52.7 5.4 M 31.52 M -5.84 1.47 B
1007 1398/12/21 4,128 4,129 4,050 4,129 2.99 4,127 2.94 1.95 67.57 M 27.88 B 0.69 0.85 86.42 71.79 23.91 M 38.5 M -1.61 4.08 B
1008 1398/12/20 3,969 4,027 3,910 4,019 2.79 4,009 2.53 2.99 129.28 M 51.83 B 1.74 1.69 96.31 87.64 27.9 M 51.73 M -1.85 4.5 B
1009 1398/12/19 3,950 4,100 3,883 3,883 -3.0 3,910 -2.32 5.59 125.1 M 48.91 B 2.05 1.67 74.49 85.98 14.76 M 39.12 M -2.65 -5.62 B
1010 1398/12/17 4,005 4,005 3,889 4,005 2.98 4,003 2.93 2.98 143.01 M 57.25 B 2.31 1.84 78.61 71.71 35.86 M 45.31 M -1.26 3.95 B
1011 1398/12/14 3,889 3,889 3,889 3,889 4.99 3,889 4.99 0.0 84.85 M 33.0 B 1.39 1.09 82.53 10.9 106.38 M 24.31 M 4.38 23.63 B
1012 1398/12/13 3,704 3,704 3,704 3,704 2.97 3,704 2.97 0.0 8.74 M 3.24 B 0.12 0.11 76.78 31.35 37.1 M 7.57 M 4.9 1.47 B
1013 1398/12/12 3,597 3,597 3,597 3,597 2.98 3,597 2.98 0.0 9.32 M 3.35 B 0.12 0.11 87.66 15.35 54.43 M 6.28 M 8.67 2.42 B
1014 1398/12/11 3,480 3,494 3,450 3,494 2.98 3,493 2.95 1.28 58.6 M 20.47 B 0.52 0.7 78.41 32.55 45.99 M 21.15 M 2.17 9.39 B
1015 1398/12/10 3,318 3,490 3,318 3,394 -0.76 3,393 -0.79 5.18 147.37 M 50.0 B 1.65 1.87 70.11 69.52 25.93 M 38.41 M -1.48 292.3 M
1016 1398/12/07 3,421 3,421 3,356 3,421 4.97 3,420 4.94 1.94 82.13 M 28.09 B 1.03 1.06 80.26 48.18 36.71 M 38.23 M -1.04 9.01 B
1017 1398/12/06 3,259 3,259 3,259 3,259 2.97 3,259 2.97 0.0 64.12 M 20.9 B 0.8 0.83 64.34 5.02 37.77 M 8.53 M 4.43 12.4 B
1018 1398/12/05 3,165 3,165 3,165 3,165 2.99 3,165 2.99 0.0 36.33 M 11.5 B 0.43 0.46 86.93 16.23 26.52 M 16.23 M 1.63 8.13 B
1019 1398/12/04 3,002 3,074 3,000 3,074 2.98 3,073 2.95 2.47 228.31 M 70.16 B 4.94 3.14 74.16 10.89 55.65 M 20.42 M 2.72 44.39 B
1020 1398/12/03 2,944 3,099 2,944 2,951 -2.77 2,985 -1.65 5.26 36.78 M 10.98 B 0.67 0.48 75.86 73.18 10.46 M 12.87 M -1.23 294.5 M
1021 1398/11/30 3,036 3,119 2,985 2,988 -1.58 3,035 -0.03 4.49 33.63 M 10.21 B 0.55 0.41 84.98 70.11 13.92 M 12.69 M 1.1 1.52 B
1022 1398/11/29 3,040 3,179 3,026 3,076 -1.38 3,036 -2.66 5.06 64.22 M 19.5 B 0.94 0.81 43.24 77.96 15.76 M 29.01 M -1.84 -6.77 B
1023 1398/11/28 3,200 3,200 3,114 3,114 -2.99 3,119 -2.83 2.76 61.51 M 19.19 B 0.89 0.75 47.25 75.15 15.37 M 19.94 M -1.3 -5.35 B
1024 1398/11/27 3,290 3,290 3,140 3,179 -1.55 3,210 -0.59 4.78 34.82 M 11.18 B 0.43 0.4 90.05 79.75 16.0 M 14.61 M 1.1 1.15 B
1025 1398/11/26 3,237 3,237 3,151 3,237 2.99 3,229 2.74 2.73 80.12 M 25.87 B 0.76 0.92 64.39 53.95 19.85 M 20.55 M -1.04 2.7 B
1026 1398/11/23 3,062 3,144 3,062 3,144 2.98 3,143 2.95 2.68 66.27 M 20.83 B 0.61 0.77 84.82 30.78 38.32 M 16.83 M 2.28 11.25 B
1027 1398/11/21 3,070 3,140 3,052 3,052 -2.99 3,053 -2.96 2.88 99.37 M 30.33 B 0.98 1.16 60.48 76.66 30.83 M 39.75 M -1.29 -4.91 B
1028 1398/11/20 3,210 3,229 3,137 3,137 -3.0 3,146 -2.72 2.93 66.32 M 20.87 B 0.68 0.81 77.05 95.63 15.92 M 22.6 M -1.42 -3.88 B
1029 1398/11/19 3,256 3,256 3,097 3,142 -0.63 3,234 2.28 5.13 90.26 M 29.19 B 0.95 1.14 96.81 62.72 21.14 M 24.45 M -1.16 9.95 B
1030 1398/11/16 3,177 3,181 3,032 3,180 4.95 3,162 4.36 4.91 203.59 M 64.37 B 3.12 2.87 67.84 20.76 47.73 M 27.55 M 1.73 30.31 B
1031 1398/11/15 3,034 3,034 2,953 3,034 2.99 3,030 2.85 2.74 83.69 M 25.35 B 1.42 1.24 79.64 58.14 31.26 M 28.96 M 1.08 5.45 B
1032 1398/11/14 2,940 2,950 2,873 2,950 2.97 2,946 2.83 2.68 63.88 M 18.82 B 1.06 0.98 92.97 28.52 30.43 M 14.63 M 2.08 12.13 B
1033 1398/11/13 2,850 2,895 2,750 2,895 2.99 2,865 1.92 5.27 45.82 M 13.13 B 0.73 0.7 91.25 60.97 24.8 M 17.14 M 1.45 3.98 B
1034 1398/11/12 2,827 2,827 2,761 2,827 2.99 2,811 2.4 2.39 78.72 M 22.13 B 1.13 0.98 86.55 73.88 21.26 M 22.93 M -1.08 2.81 B
1035 1398/11/08 2,744 2,745 2,705 2,745 2.96 2,745 2.96 1.48 54.46 M 14.95 B 0.69 0.63 77.99 15.53 43.34 M 8.09 M 5.36 9.34 B
1036 1398/11/07 2,600 2,740 2,583 2,705 1.62 2,666 0.15 6.08 52.82 M 14.08 B 0.56 0.58 80.28 97.32 13.85 M 19.36 M -1.4 -2.4 B
1037 1398/11/06 2,720 2,739 2,623 2,623 -3.0 2,662 -1.55 4.42 69.13 M 18.4 B 0.78 0.78 75.4 95.86 13.15 M 17.08 M -1.3 -3.77 B
1038 1398/11/05 2,769 2,769 2,670 2,705 -0.15 2,704 -0.18 3.71 57.8 M 15.63 B 0.58 0.67 82.95 99.99 12.05 M 16.88 M -1.4 -2.66 B
1039 1398/11/02 2,750 2,780 2,684 2,730 -1.3 2,709 -2.06 3.58 112.84 M 30.56 B 1.09 1.4 60.4 98.89 13.44 M 31.52 M -2.35 -11.76 B
1040 1398/11/01 2,800 2,812 2,662 2,699 -1.17 2,766 1.28 5.63 103.98 M 28.76 B 1.07 1.37 73.56 84.84 10.76 M 22.89 M -2.13 -3.24 B
1041 1398/10/30 2,731 2,731 2,720 2,731 5.0 2,731 5.0 0.4 131.35 M 35.87 B 1.58 1.89 77.98 36.55 25.18 M 48.03 M -1.91 14.86 B
1042 1398/10/29 2,612 2,612 2,540 2,612 3.0 2,601 2.56 2.83 37.1 M 9.65 B 0.4 0.55 97.66 66.18 15.92 M 16.42 M -1.03 3.04 B
1043 1398/10/28 2,536 2,536 2,530 2,536 2.96 2,536 2.96 0.24 116.96 M 29.66 B 1.7 1.88 87.47 26.22 30.81 M 31.87 M -1.03 18.17 B
1044 1398/10/25 2,399 2,467 2,352 2,467 2.96 2,463 2.8 4.89 127.26 M 31.34 B 2.67 2.26 79.36 32.22 26.89 M 22.05 M 1.22 14.78 B
1045 1398/10/24 2,415 2,446 2,313 2,416 1.73 2,396 0.88 5.75 71.68 M 17.17 B 1.68 1.36 96.48 90.87 20.63 M 20.95 M -1.02 963.93 M
1046 1398/10/23 2,365 2,393 2,295 2,390 2.84 2,375 2.19 4.27 61.77 M 14.67 B 1.93 1.22 89.21 96.77 15.19 M 36.41 M -2.4 -1.11 B
1047 1398/10/22 2,353 2,353 2,222 2,353 2.98 2,324 1.71 5.9 82.81 M 19.24 B 4.46 1.77 97.63 95.35 14.17 M 30.89 M -2.18 437.62 M
1048 1398/10/21 2,285 2,285 2,285 2,285 1.96 2,285 1.96 0.0 1.23 M 280.43 M 0.04 0.03 100.0 100.0 18.7 M 6.1 M 3.07 0.0
1049 1398/10/18 2,241 2,241 2,241 2,241 -1.97 2,241 -1.97 0.0 20.7 M 4.64 B 0.21 0.44 10.64 100.0 9.88 M 78.64 M -7.96 -4.15 B
1050 1398/10/17 2,278 2,348 2,278 2,278 -2.98 2,286 -2.64 3.07 46.27 M 10.58 B 0.36 1.04 94.82 95.52 22.64 M 23.38 M -1.03 -73.85 M
1051 1398/10/15 2,348 2,348 2,348 2,348 -2.98 2,348 -2.98 0.0 8.81 M 2.07 B 0.06 0.2 71.07 100.0 5.53 M 39.05 M -7.06 -598.74 M
1052 1398/10/14 2,420 2,420 2,420 2,420 -2.97 2,420 -2.97 0.0 15.82 M 3.83 B 0.1 0.36 20.37 94.31 3.01 M 39.69 M -13.18 -2.83 B
1053 1398/10/11 2,498 2,498 2,445 2,498 2.97 2,494 2.8 2.17 52.87 M 13.19 B 0.37 1.26 100.0 87.95 12.91 M 30.28 M -2.34 1.59 B
1054 1398/10/10 2,428 2,428 2,328 2,428 4.97 2,426 4.89 4.3 374.57 M 90.89 B 5.23 15.76 93.09 73.48 21.79 M 98.21 M -4.51 17.83 B
1055 1398/10/09 2,313 2,313 2,313 2,313 2.98 2,313 2.98 0.0 183.53 M 42.45 B 4.88 12.4 96.62 0.35 40.17 M 5.65 M 7.11 40.87 B
1056 1398/10/08 2,246 2,246 2,246 2,246 2.98 2,246 2.98 0.0 145.91 M 32.77 B 16.34 18.91 95.56 5.05 54.09 M 23.98 M 2.26 29.66 B
1057 1398/10/07 2,169 2,182 2,168 2,182 2.97 2,181 2.93 0.65 17.51 M 3.82 B 3.08 2.54 93.14 28.85 65.86 M 23.94 M 2.75 2.45 B
1058 1398/10/04 2,169 2,185 2,090 2,120 -0.8 2,119 -0.84 4.55 2.41 M 511.72 M 0.38 0.33 100.0 100.0 6.24 M 11.9 M -1.91 0.0
1059 1398/10/03 2,126 2,160 2,097 2,135 -0.33 2,137 -0.23 3.0 8.84 M 1.89 B 1.42 1.16 89.7 100.0 22.89 M 49.69 M -2.17 -194.49 M
1060 1398/10/02 2,185 2,190 2,120 2,149 -0.56 2,142 -0.88 3.3 13.31 M 2.85 B 3.37 1.87 42.71 93.72 14.67 M 34.71 M -2.37 -1.45 B
1061 1398/10/01 2,190 2,190 2,121 2,180 0.0 2,161 -0.87 3.25 2.57 M 555.16 M 0.37 0.36 100.0 100.0 7.12 M 15.0 M -2.11 0.0
1062 1398/09/30 2,198 2,198 2,152 2,169 1.17 2,180 1.68 2.14 1.3 M 283.92 M 0.17 0.18 100.0 100.0 5.36 M 6.17 M -1.15 0.0
1063 1398/09/27 2,093 2,155 2,093 2,155 2.96 2,144 2.44 2.96 5.51 M 1.18 B 0.63 0.75 72.43 63.68 10.83 M 12.13 M -1.12 103.29 M
1064 1398/09/26 2,135 2,169 2,088 2,089 -2.93 2,093 -2.74 3.88 8.49 M 1.78 B 0.87 1.21 36.81 25.4 4.99 M 8.85 M -1.77 202.8 M
1065 1398/09/25 2,130 2,189 2,100 2,134 -0.33 2,152 0.51 4.24 1.87 M 402.16 M 0.19 0.26 78.43 99.91 4.57 M 10.05 M -2.2 -86.39 M
1066 1398/09/24 2,190 2,230 2,120 2,120 -2.97 2,141 -2.01 5.19 17.7 M 3.79 B 2.0 2.71 33.05 100.0 9.63 M 52.63 M -5.46 -2.54 B
1067 1398/09/23 2,235 2,235 2,152 2,188 0.46 2,185 0.32 3.86 5.51 M 1.2 B 0.61 0.87 36.43 99.88 7.69 M 29.32 M -3.81 -763.7 M
1068 1398/09/20 2,240 2,260 2,167 2,218 -0.72 2,178 -2.51 4.29 10.47 M 2.28 B 1.23 1.76 44.39 100.0 10.44 M 63.38 M -6.07 -1.27 B
1069 1398/09/19 2,250 2,318 2,222 2,269 -0.92 2,234 -2.45 4.32 13.18 M 2.95 B 1.77 2.39 13.2 100.0 6.7 M 46.75 M -6.98 -2.56 B
1070 1398/09/18 2,300 2,318 2,223 2,250 -0.04 2,290 1.73 4.27 3.05 M 697.63 M 0.4 0.56 97.07 100.0 12.09 M 16.22 M -1.34 -20.44 M
1071 1398/09/17 2,238 2,259 2,180 2,259 2.96 2,251 2.6 3.62 11.93 M 2.69 B 1.95 2.44 90.44 77.71 57.82 M 30.24 M 1.91 342.01 M
1072 1398/09/16 2,244 2,244 2,140 2,218 1.14 2,194 0.05 4.86 6.75 M 1.48 B 1.35 1.31 19.49 100.0 4.81 M 25.98 M -5.4 -1.19 B
1073 1398/09/13 2,190 2,240 2,152 2,196 -0.14 2,193 -0.27 4.09 7.63 M 1.67 B 1.39 1.16 18.38 80.47 6.03 M 28.07 M -4.65 -1.04 B
1074 1398/09/12 2,260 2,260 2,170 2,170 -3.0 2,199 -1.7 4.15 7.97 M 1.75 B 1.12 1.29 17.58 99.38 4.67 M 37.08 M -7.94 -1.43 B
1075 1398/09/11 2,279 2,279 2,190 2,220 -1.42 2,237 -0.67 4.06 4.05 M 906.05 M 0.59 0.64 14.39 100.0 3.52 M 18.88 M -5.36 -775.66 M
1076 1398/09/10 2,250 2,300 2,210 2,279 1.33 2,252 0.13 4.07 4.22 M 951.14 M 0.61 0.68 28.69 100.0 7.37 M 16.98 M -2.3 -678.29 M
1077 1398/09/09 2,260 2,279 2,201 2,259 1.99 2,249 1.53 3.54 1.2 M 270.22 M 0.17 0.18 85.96 100.0 5.53 M 8.19 M -1.48 -37.95 M
1078 1398/09/06 2,221 2,221 2,161 2,221 2.97 2,215 2.69 2.78 9.94 M 2.2 B 1.53 1.62 79.98 59.64 28.86 M 24.77 M 1.17 447.8 M
1079 1398/09/05 2,149 2,186 2,100 2,186 2.97 2,157 1.6 4.1 16.13 M 3.48 B 4.17 2.99 88.52 58.0 42.19 M 28.02 M 1.51 1.06 B
1080 1398/09/04 2,100 2,140 2,092 2,125 1.63 2,123 1.53 2.29 2.82 M 598.87 M 0.66 0.52 87.62 94.08 14.58 M 15.65 M -1.07 -38.68 M
1081 1398/09/03 2,136 2,136 2,077 2,099 1.01 2,091 0.63 2.84 4.81 M 1.0 B 1.14 0.88 53.04 100.0 24.22 M 26.44 M -1.09 -471.75 M
1082 1398/09/02 2,110 2,140 2,050 2,089 -0.1 2,078 -0.62 4.39 1.66 M 344.07 M 0.41 0.28 45.04 84.9 7.04 M 10.82 M -1.54 -137.15 M
1083 1398/08/29 2,147 2,148 2,042 2,098 0.58 2,091 0.24 5.19 6.96 M 1.45 B 2.07 1.23 15.46 23.29 7.03 M 11.29 M -1.61 -113.92 M
1084 1398/08/28 2,040 2,095 2,040 2,092 2.85 2,086 2.56 2.7 3.09 M 644.36 M 0.85 0.47 60.91 74.08 23.09 M 10.85 M 2.13 -84.84 M
1085 1398/08/27 2,055 2,055 1,970 2,050 0.99 2,034 0.2 4.31 4.99 M 1.02 B 1.74 0.77 8.97 70.45 6.51 M 17.04 M -2.62 -624.51 M
1086 1398/08/26 2,013 2,119 2,012 2,050 -1.16 2,030 -2.12 5.32 4.38 M 888.44 M 1.98 0.61 13.78 88.11 4.53 M 20.07 M -4.43 -660.44 M
1087 1398/08/25 2,128 2,128 2,015 2,076 0.05 2,074 -0.05 5.61 917.94 K 190.34 M 0.21 0.09 18.09 89.08 2.46 M 5.14 M -2.09 -135.13 M
1088 1398/08/22 2,092 2,113 2,050 2,113 1.0 2,075 -0.81 3.07 3.42 M 710.72 M 0.31 0.31 44.12 68.51 15.68 M 14.32 M 1.09 -173.41 M
1089 1398/08/21 2,100 2,103 2,043 2,070 1.37 2,092 2.45 2.94 4.45 M 931.72 M 0.44 0.37 74.09 50.63 13.02 M 11.51 M 1.13 218.51 M
1090 1398/08/20 2,050 2,115 2,002 2,021 -1.99 2,042 -0.97 5.64 1.2 M 245.0 M 0.11 0.1 56.24 99.92 4.44 M 8.44 M -1.9 -107.02 M
1091 1398/08/19 2,001 2,088 2,001 2,050 0.79 2,062 1.38 4.35 1.05 M 216.34 M 0.09 0.07 44.45 98.97 4.37 M 7.14 M -1.63 -117.95 M
1092 1398/08/18 2,008 2,037 2,000 2,010 1.62 2,034 2.83 1.85 11.91 M 2.42 B 1.12 0.85 82.46 99.25 36.33 M 48.11 M -1.32 -406.9 M
1093 1398/08/14 1,978 2,007 1,978 1,979 -2.94 1,978 -2.99 1.47 36.41 M 7.2 B 9.79 2.62 69.11 99.04 41.14 M 91.46 M -2.22 -2.16 B
1094 1398/08/13 2,039 2,039 2,039 2,039 -3.0 2,039 -3.0 0.0 129.78 K 26.46 M 0.03 0.01 100.0 100.0 2.41 M 13.23 M -5.5 0.0
1095 1398/08/12 2,160 2,195 2,070 2,070 -2.95 2,102 -1.45 6.04 6.42 M 1.35 B 1.94 0.37 74.52 100.0 14.57 M 28.71 M -1.97 -343.86 M
1096 1398/08/11 2,238 2,238 2,108 2,160 -0.6 2,133 -1.84 6.17 2.12 M 451.34 M 0.53 0.1 89.1 92.9 7.59 M 11.03 M -1.45 -17.15 M
1097 1398/08/08 2,170 2,174 2,117 2,174 2.98 2,173 2.94 2.69 8.32 M 1.81 B 1.73 0.32 85.36 41.73 30.28 M 30.2 M 1.0 789.17 M
1098 1398/08/06 2,114 2,123 2,046 2,123 2.96 2,111 2.38 3.76 1.61 M 338.92 M 0.35 0.06 32.45 78.12 6.11 M 9.46 M -1.55 -154.79 M
1099 1398/08/04 2,090 2,090 2,000 2,050 0.74 2,062 1.33 4.5 1.27 M 262.24 M 0.15 0.05 52.95 92.09 5.34 M 8.33 M -1.56 -102.64 M
1100 1398/08/01 2,088 2,111 2,033 2,080 -0.72 2,035 -2.86 3.84 3.19 M 648.77 M 0.37 0.1 81.16 100.0 16.46 M 19.08 M -1.16 -122.21 M
1101 1398/07/30 2,100 2,102 2,040 2,088 2.3 2,095 2.65 3.04 5.42 M 1.13 B 0.48 0.17 26.97 52.86 9.87 M 19.35 M -1.96 -293.83 M
1102 1398/07/29 2,008 2,132 2,008 2,092 1.06 2,041 -1.4 6.18 12.59 M 2.57 B 0.57 0.37 17.06 94.73 12.18 M 27.99 M -2.3 -2.0 B
1103 1398/07/28 2,070 2,072 2,068 2,068 -2.96 2,070 -2.86 0.19 339.83 K 70.33 M 0.01 0.01 94.12 100.0 6.02 M 5.02 M 1.2 -4.14 M
1104 1398/07/24 2,131 2,187 2,131 2,131 -2.96 2,131 -2.96 2.63 20.25 M 4.32 B 0.81 0.58 70.87 60.84 59.99 M 38.06 M 1.58 433.15 M
1105 1398/07/23 2,309 2,309 2,192 2,192 -2.97 2,196 -2.79 5.34 4.21 M 923.82 M 0.16 0.12 37.09 98.53 14.9 M 37.93 M -2.55 -567.58 M
1106 1398/07/22 2,280 2,295 2,247 2,247 -2.98 2,259 -2.46 2.14 19.34 M 4.37 B 0.61 0.57 56.17 53.87 40.89 M 30.96 M 1.32 100.36 M
1107 1398/07/21 2,319 2,319 2,250 2,272 0.89 2,316 2.84 3.07 66.89 M 15.49 B 3.62 2.16 81.69 34.13 85.52 M 62.2 M 1.37 7.37 B
1108 1398/07/20 2,240 2,252 2,240 2,252 2.97 2,252 2.97 0.54 17.44 M 3.93 B 0.8 0.57 94.26 11.1 119.39 M 15.03 M 7.95 3.27 B
1109 1398/07/17 2,167 2,290 2,167 2,235 0.09 2,187 -2.06 5.68 17.8 M 3.89 B 0.69 0.59 76.95 54.34 40.47 M 19.23 M 2.11 880.02 M
1110 1398/07/16 2,234 2,290 2,231 2,231 -2.96 2,233 -2.87 2.64 12.72 M 2.84 B 0.42 0.43 96.06 68.56 62.04 M 31.94 M 1.94 781.51 M
1111 1398/07/15 2,350 2,418 2,292 2,292 -2.96 2,299 -2.67 5.5 43.53 M 10.01 B 1.1 1.51 31.8 35.88 40.28 M 31.77 M 1.27 -407.57 M
1112 1398/07/14 2,390 2,390 2,362 2,362 -3.0 2,362 -3.0 1.19 925.07 K 218.53 M 0.02 0.03 67.57 100.0 4.22 M 18.21 M -4.32 -70.86 M
1113 1398/07/13 2,443 2,447 2,351 2,390 0.59 2,435 2.48 4.08 33.77 M 8.22 B 0.62 1.22 45.96 47.76 29.99 M 35.38 M -1.18 -148.45 M
1114 1398/07/10 2,450 2,450 2,372 2,410 -1.43 2,376 -2.82 3.29 38.18 M 9.07 B 0.75 1.48 44.27 85.91 36.18 M 84.71 M -2.34 -3.78 B
1115 1398/07/09 2,465 2,465 2,323 2,373 -0.88 2,445 2.13 6.11 36.24 M 8.86 B 0.64 1.45 62.95 59.7 28.6 M 44.83 M -1.57 287.7 M
1116 1398/07/08 2,379 2,395 2,300 2,395 2.97 2,394 2.92 4.13 89.58 M 21.44 B 1.94 4.32 76.34 20.85 49.46 M 48.07 M 1.03 11.9 B
1117 1398/07/07 2,337 2,337 2,211 2,337 3.0 2,326 2.51 5.7 88.07 M 20.49 B 2.27 5.29 95.83 58.14 47.08 M 111.32 M -2.36 7.72 B
1118 1398/07/06 2,269 2,269 2,269 2,269 3.0 2,269 3.0 0.0 18.55 M 4.21 B 0.45 0.89 78.69 3.64 44.74 M 17.03 M 2.63 3.16 B
1119 1398/07/03 2,203 2,203 2,203 2,203 2.99 2,203 2.99 0.0 20.69 M 4.56 B 0.54 0.95 84.29 0.93 83.54 M 4.72 M 17.68 3.8 B
1120 1398/07/02 2,139 2,139 2,139 2,139 3.03 2,139 3.03 0.0 65.7 M 14.05 B 2.48 3.43 77.46 5.63 157.76 M 41.68 M 3.79 10.09 B
1121 1398/07/01 1,960 2,077 1,960 2,077 5.97 2,076 5.92 5.97 37.81 M 7.85 B 1.97 2.15 98.68 0.85 267.08 M 9.52 M 28.04 7.68 B
1122 1398/06/31 1,960 1,960 1,960 1,960 0.15 1,960 0.15 0.0 51.33 M 10.06 B 5.31 3.31 94.16 2.2 193.31 M 22.12 M 8.74 9.25 B
1123 1398/06/30 1,960 1,960 1,853 1,960 5.38 1,957 5.22 5.77 31.51 M 6.17 B 6.86 2.1 83.96 33.08 60.9 M 61.8 M -1.01 3.14 B
1124 1398/06/27 1,900 1,918 1,846 1,917 1.43 1,860 -1.59 3.9 4.65 M 864.58 M 0.91 0.29 61.03 100.0 22.94 M 18.01 M 1.27 -336.91 M
1125 1398/06/26 1,899 1,959 1,846 1,933 1.58 1,890 -0.68 6.12 7.35 M 1.39 B 1.31 0.44 68.55 100.0 20.25 M 16.73 M 1.21 -436.78 M
1126 1398/06/25 1,903 1,903 1,903 1,903 5.96 1,903 5.96 0.0 1.15 M 219.32 M 0.12 0.07 100.0 100.0 73.11 M 24.37 M 3.0 0.0
1127 1398/06/13 1,770 1,821 1,770 1,821 3.0 1,796 1.58 2.88 3.65 M 655.59 M 0.34 0.21 35.14 86.5 19.2 M 11.12 M 1.73 -336.72 M
1128 1398/06/11 1,820 1,820 1,768 1,768 -2.86 1,768 -2.86 2.94 6.16 M 1.09 B 0.57 0.32 0.2 100.0 552.83 K 90.73 M -164.12 -1.09 B
1129 1398/06/09 1,820 1,820 1,820 1,820 0.55 1,820 0.55 0.0 7.15 M 1.3 B 0.75 0.37 14.28 97.89 6.88 M 19.0 M -2.76 -1.09 B
1130 1398/06/06 1,810 1,810 1,789 1,789 -1.87 1,810 -0.71 1.17 9.98 M 1.81 B 0.9 0.46 13.66 84.76 8.82 M 25.1 M -2.85 -1.28 B
1131 1398/06/04 1,819 1,835 1,819 1,835 2.74 1,823 2.07 0.88 22.57 M 4.11 B 2.91 1.04 56.36 35.69 30.51 M 50.63 M -1.66 850.31 M
1132 1398/06/02 1,700 1,800 1,700 1,800 5.02 1,786 4.2 5.88 8.28 M 1.48 B 1.14 0.38 64.69 76.26 25.85 M 22.55 M 1.15 -171.0 M
1133 1398/05/30 1,700 1,750 1,700 1,750 2.94 1,714 0.82 2.94 5.76 M 987.32 M 0.22 0.25 79.37 91.01 24.49 M 13.82 M 1.77 -114.95 M
1134 1398/05/28 1,700 1,700 1,700 1,700 8.7 1,700 8.7 0.0 1.29 M 218.61 M 0.04 0.05 100.0 13.56 14.57 M 14.82 M -1.02 188.98 M
1135 1398/05/14 1,585 1,610 1,585 1,610 0.37 1,599 -0.31 1.58 17.7 M 2.83 B 0.53 0.75 3.75 100.0 5.05 M 34.51 M -6.83 -2.72 B
1136 1398/05/12 1,605 1,605 1,600 1,600 -0.31 1,604 -0.06 0.31 5.72 M 918.29 M 0.17 0.21 6.64 99.98 2.03 M 20.4 M -10.04 -857.15 M
1137 1398/05/09 1,501 1,625 1,501 1,625 9.13 1,605 7.79 8.26 5.83 M 935.14 M 0.17 0.19 24.7 52.78 33.0 M 29.03 M 1.14 -262.62 M
1138 1398/04/29 1,489 1,489 1,489 1,489 0.61 1,489 0.61 0.0 101.05 M 15.05 B 5.5 3.49 13.31 10.64 23.02 M 21.35 M 1.08 401.18 M
1139 1398/04/26 1,480 1,480 1,480 1,480 0.27 1,480 0.27 0.0 42.56 M 6.3 B 3.05 1.51 54.0 59.24 35.43 M 51.12 M -1.44 -330.09 M
1140 1398/04/24 1,480 1,480 1,449 1,449 0.84 1,476 2.71 2.14 11.19 M 1.65 B 0.64 0.38 9.46 93.73 4.34 M 20.1 M -4.63 -1.39 B
1141 1398/04/22 1,414 1,480 1,414 1,480 2.21 1,437 -0.76 4.67 6.93 M 995.23 M 0.41 0.23 31.21 63.15 16.35 M 18.49 M -1.13 -317.87 M
1142 1398/04/19 1,448 1,450 1,448 1,450 3.5 1,448 3.35 0.14 9.76 M 1.41 B 0.55 0.33 24.1 83.05 6.68 M 16.31 M -2.44 -833.52 M
1143 1398/04/17 1,398 1,447 1,398 1,447 3.43 1,401 0.14 3.51 21.38 M 3.0 B 0.97 0.74 54.23 95.33 14.77 M 38.09 M -2.58 -1.23 B
1144 1398/04/15 1,399 1,399 1,397 1,397 -0.07 1,399 0.07 0.14 20.42 M 2.86 B 1.11 0.73 30.72 89.72 24.37 M 42.72 M -1.75 -1.69 B
1145 1398/04/12 1,398 1,398 1,398 1,398 -0.71 1,398 -0.71 0.0 28.61 M 4.0 B 1.1 1.05 3.7 77.63 4.23 M 44.36 M -10.48 -2.96 B
1146 1398/04/10 1,448 1,448 1,400 1,400 -2.64 1,408 -2.09 3.43 4.92 M 692.36 M 0.17 0.18 29.23 93.73 6.53 M 24.96 M -3.82 -446.56 M
1147 1398/04/05 1,440 1,440 1,430 1,430 0.78 1,438 1.34 0.7 13.69 M 1.97 B 0.48 0.46 23.9 97.75 9.23 M 25.67 M -2.78 -1.45 B
1148 1398/04/03 1,419 1,419 1,419 1,419 -0.07 1,419 -0.07 0.0 42.63 M 6.05 B 1.8 1.5 28.25 96.48 41.68 M 53.54 M -1.28 -4.13 B
1149 1398/04/01 1,420 1,420 1,420 1,420 -0.35 1,420 -0.35 0.0 2.01 M 285.87 M 0.07 0.07 41.58 90.07 39.63 M 8.31 M 4.77 -138.59 M
1150 1398/03/29 1,435 1,435 1,402 1,402 -2.3 1,425 -0.7 2.35 66.56 M 9.48 B 3.66 2.55 4.22 75.45 9.53 M 50.39 M -5.29 -6.76 B
1151 1398/03/27 1,464 1,464 1,400 1,400 4.4 1,435 7.01 4.57 19.16 M 2.75 B 0.62 0.75 34.32 100.0 11.65 M 41.68 M -3.58 -1.81 B
1152 1398/03/25 1,319 1,411 1,319 1,411 10.93 1,341 5.42 6.97 11.31 M 1.52 B 0.27 0.45 100.0 100.0 14.3 M 16.85 M -1.18 0.0
1153 1398/03/22 1,255 1,315 1,255 1,315 8.68 1,272 5.12 4.78 19.37 M 2.46 B 0.37 0.78 92.33 99.99 31.16 M 30.41 M 1.02 -188.74 M
1154 1398/03/20 1,210 1,210 1,210 1,210 2.46 1,210 2.46 0.0 35.38 M 4.28 B 0.71 1.35 88.63 15.78 42.63 M 6.96 M 6.12 3.12 B
1155 1398/03/18 1,195 1,195 1,153 1,153 4.53 1,181 7.07 3.64 5.76 M 680.47 M 0.1 0.21 58.48 77.09 8.84 M 13.45 M -1.52 -126.64 M
1156 1398/03/13 1,100 1,145 1,100 1,145 5.63 1,103 1.75 4.09 83.1 M 9.16 B 1.99 3.48 66.47 39.86 74.28 M 17.65 M 4.21 2.44 B
1157 1398/03/11 1,083 1,095 1,083 1,095 2.91 1,084 1.88 1.11 69.56 M 7.54 B 2.3 3.26 84.98 46.26 29.38 M 52.04 M -1.77 2.92 B
1158 1398/03/08 1,060 1,070 1,060 1,070 2.2 1,064 1.62 0.94 64.87 M 6.9 B 3.69 3.34 78.52 6.62 57.06 M 21.75 M 2.62 4.96 B
1159 1398/03/04 1,047 1,047 1,047 1,047 1.75 1,047 1.75 0.0 25.28 M 2.65 B 1.84 1.29 63.13 31.21 35.55 M 16.86 M 2.11 844.76 M
1160 1398/03/01 1,027 1,044 1,027 1,044 0.19 1,029 -1.25 1.66 43.11 M 4.44 B 5.31 2.37 96.48 33.11 35.66 M 29.37 M 1.21 2.81 B
1161 1398/02/30 1,047 1,047 1,040 1,040 -0.48 1,042 -0.29 0.67 5.72 M 596.0 M 0.6 0.3 35.97 100.0 8.58 M 59.6 M -6.95 -381.6 M
1162 1398/02/28 1,049 1,049 1,029 1,029 -0.96 1,045 0.58 1.94 12.09 M 1.26 B 0.71 0.61 100.0 51.75 14.53 M 16.77 M -1.15 609.84 M
1163 1398/02/25 1,050 1,050 1,030 1,030 1.18 1,039 2.06 1.94 1.7 M 176.5 M 0.08 0.09 100.0 100.0 5.52 M 11.03 M -2.0 0.0
1164 1398/02/23 1,016 1,030 1,016 1,030 3.0 1,018 1.8 1.38 6.2 M 631.23 M 0.31 0.31 87.12 98.39 11.96 M 20.7 M -1.73 -71.12 M
1165 1398/02/21 1,000 1,000 1,000 1,000 -5.3 1,000 -5.3 0.0 14.87 M 1.49 B 0.71 0.73 41.11 77.88 8.61 M 32.17 M -3.74 -546.78 M
1166 1398/02/18 1,060 1,060 1,052 1,052 -4.19 1,056 -3.83 0.76 13.08 M 1.38 B 0.66 0.67 77.79 42.41 21.06 M 39.04 M -1.85 488.57 M
1167 1398/02/16 1,100 1,100 1,071 1,071 -0.37 1,098 2.14 2.71 49.35 M 5.42 B 4.37 2.87 74.39 61.83 31.25 M 38.96 M -1.25 680.59 M
1168 1398/02/14 1,030 1,090 1,030 1,090 3.42 1,075 1.99 5.83 19.46 M 2.09 B 2.0 1.2 100.0 23.49 24.32 M 12.28 M 1.98 1.6 B
1169 1398/02/11 1,059 1,059 1,040 1,040 0.39 1,054 1.74 1.83 3.35 M 353.05 M 0.16 0.2 82.26 30.39 9.37 M 8.94 M 1.05 183.13 M
1170 1398/02/09 1,036 1,036 1,036 1,036 0.0 1,036 0.0 0.0 19.23 M 1.99 B 0.86 1.14 40.25 88.39 16.36 M 25.89 M -1.58 -958.94 M
1171 1398/02/07 1,040 1,040 1,010 1,010 -1.94 1,036 0.58 2.97 6.96 M 721.19 M 0.28 0.42 40.18 100.0 6.9 M 22.54 M -3.27 -431.42 M
1172 1398/02/04 1,030 1,031 1,030 1,031 -2.0 1,030 -2.09 0.1 7.42 M 764.4 M 0.28 0.46 47.08 93.8 7.34 M 18.38 M -2.5 -357.07 M
1173 1398/02/02 1,099 1,099 1,002 1,002 -7.31 1,052 -2.68 9.68 11.68 M 1.23 B 0.39 0.75 88.36 81.2 15.5 M 83.09 M -5.36 87.92 M
1174 1398/01/31 1,070 1,102 1,070 1,102 6.58 1,081 4.55 2.99 60.29 M 6.52 B 2.6 4.78 88.49 20.47 41.21 M 31.04 M 1.33 4.43 B
1175 1398/01/28 1,003 1,080 1,003 1,080 3.25 1,034 -1.15 7.68 25.36 M 2.62 B 1.19 2.19 91.19 18.62 24.65 M 13.19 M 1.87 1.9 B
1176 1398/01/26 1,052 1,052 1,012 1,012 -7.83 1,046 -4.74 3.95 18.1 M 1.89 B 0.83 1.66 100.0 28.21 17.05 M 35.6 M -2.09 1.36 B
1177 1398/01/24 1,100 1,100 1,020 1,020 -16.05 1,098 -9.63 7.84 18.81 M 2.06 B 0.78 1.83 84.02 6.57 36.14 M 16.95 M 2.13 1.6 B
1178 1398/01/21 1,219 1,219 1,107 1,107 20.46 1,215 32.21 10.12 26.17 M 3.18 B 1.37 2.86 88.5 9.58 51.17 M 11.71 M 4.37 2.51 B
1179 1398/01/19 880 970 880 970 11.49 919 5.63 10.23 27.49 M 2.53 B 1.65 3.33 100.0 9.39 76.58 M 39.54 M 1.94 2.29 B
1180 1398/01/17 870 880 870 880 0.11 870 -1.02 1.15 15.87 M 1.38 B 0.97 2.02 96.85 0.12 30.4 M 574.72 K 52.89 1.34 B
1181 1398/01/10 870 880 870 880 2.33 879 2.21 1.15 20.54 M 1.81 B 1.65 2.97 12.74 0.07 15.33 M 426.57 K 35.95 228.73 M
1182 1398/01/07 860 861 860 861 0.58 860 0.47 0.12 30.63 M 2.63 B 4.72 4.67 16.89 2.05 37.09 M 10.8 M 3.43 391.05 M
1183 1398/01/05 856 856 856 856 0.0 856 0.0 0.0 852.0 K 72.93 M 0.13 0.08 0.0 100.0 0.0 14.59 M 0.0 -72.93 M
1184 1397/12/27 850 860 850 860 1.18 856 0.71 1.18 15.27 M 1.31 B 2.52 1.56 37.17 14.84 32.4 M 48.49 M -1.5 291.98 M
1185 1397/12/25 849 850 849 850 0.12 850 0.12 0.12 14.83 M 1.26 B 2.07 1.64 35.44 4.23 55.83 M 10.66 M 5.24 393.31 M
1186 1397/12/22 849 849 849 849 1.56 849 1.56 0.0 805.99 K 68.43 M 0.11 0.08 98.41 100.0 13.47 M 6.84 M 1.97 -1.09 M
1187 1397/12/20 849 849 820 820 -3.3 836 -1.42 3.54 718.82 K 60.07 M 0.1 0.06 100.0 71.73 5.46 M 4.31 M 1.27 16.98 M
1188 1397/12/18 848 848 847 847 2.67 848 2.79 0.12 621.82 K 52.72 M 0.09 0.05 100.0 91.97 4.06 M 9.7 M -2.39 4.24 M
1189 1397/12/15 820 900 820 900 9.76 825 0.61 9.76 13.33 M 1.1 B 2.91 0.91 100.0 28.05 42.3 M 14.69 M 2.88 791.28 M
1190 1397/12/13 820 820 820 820 4.86 820 4.86 0.0 20.39 M 1.67 B 15.03 1.49 0.46 0.37 1.54 M 3.07 M -2.0 1.54 M
1191 1397/12/11 781 790 781 790 1.15 782 0.13 1.15 397.56 K 31.07 M 0.17 0.03 100.0 100.0 3.88 M 2.39 M 1.63 0.0
1192 1397/12/08 781 781 781 781 -6.47 781 -6.47 0.0 351.97 K 27.49 M 0.1 0.03 100.0 100.0 3.93 M 27.49 M -7.0 0.0
1193 1397/12/06 848 848 800 800 -5.88 835 -1.76 6.0 164.41 K 13.73 M 0.04 0.01 78.32 100.0 1.79 M 2.29 M -1.28 -2.98 M
1194 1397/12/04 850 850 839 839 -1.29 850 0.0 1.31 1.61 M 137.13 M 0.28 0.12 100.0 10.15 34.28 M 4.64 M 7.39 123.22 M
1195 1397/12/01 850 850 850 850 0.0 850 0.0 0.0 4.26 M 361.79 M 0.65 0.31 3.67 0.14 1.66 M 510.0 K 3.26 12.78 M
1196 1397/11/29 850 850 850 850 0.0 850 0.0 0.0 5.01 M 425.43 M 0.87 0.38 0.1 0.35 212.5 K 1.49 M -7.0 -1.06 M
1197 1397/11/27 850 850 850 850 0.0 850 0.0 0.0 6.75 M 574.02 M 0.74 0.52 0.05 0.12 136.0 K 340.0 K -2.5 -408.0 K
1198 1397/11/24 850 850 850 850 0.0 850 0.0 0.0 3.26 M 277.47 M 0.14 0.25 4.89 17.29 2.71 M 3.43 M -1.26 -34.41 M
1199 1397/11/17 830 860 830 860 0.23 850 -0.93 3.61 9.49 M 806.57 M 0.42 0.77 4.05 51.44 3.27 M 20.74 M -6.35 -382.19 M
1200 1397/11/15 900 900 850 850 -11.46 858 -10.62 5.88 8.14 M 698.16 M 0.38 0.68 6.64 21.91 6.62 M 9.56 M -1.44 -106.6 M
1201 1397/11/13 980 980 920 920 -8.09 960 -4.1 6.52 1.28 M 123.04 M 0.05 0.11 32.3 33.64 5.68 M 4.6 M 1.23 -1.66 M
1202 1397/11/08 1,019 1,019 995 995 -1.58 1,001 -0.99 2.41 23.7 M 2.37 B 0.9 2.21 1.08 3.01 2.55 M 3.76 M -1.47 -45.89 M
1203 1397/11/06 1,027 1,027 1,000 1,000 61.81 1,011 63.59 2.7 72.17 M 7.3 B 4.2 10.12 6.66 16.73 8.24 M 19.07 M -2.32 -734.5 M
1204 1396/12/23 619 619 591 591 -2.48 618 1.98 4.74 8.07 M 498.62 M 0.32 1.2 6.89 18.74 5.73 M 18.68 M -3.26 -59.05 M
1205 1396/12/21 620 620 598 598 -3.55 606 -2.26 3.68 533.0 K 32.32 M 0.02 0.08 100.0 0.0 4.62 M 0.0 0.0 32.32 M
1206 1396/12/19 668 668 611 611 -10.01 620 -8.69 9.33 21.72 M 1.35 B 1.0 3.85 32.99 4.74 37.02 M 15.95 M 2.32 380.4 M
1207 1396/12/16 700 700 649 649 4.17 679 8.99 7.86 29.03 M 1.97 B 1.81 6.88 4.12 21.63 27.08 M 4.27 M 6.35 -345.47 M
1208 1396/12/14 645 645 600 600 -0.83 623 2.98 7.5 26.58 M 1.66 B 2.46 9.05 24.1 36.09 12.46 M 10.48 M 1.19 -198.51 M
1209 1396/12/12 605 605 600 600 -16.78 605 -16.09 0.83 49.73 M 3.01 B 48.96 106.29 30.51 3.64 8.82 M 9.12 M -1.03 807.71 M
1210 1396/10/30 719 733 710 730 3.99 721 2.71 3.24 1.24 M 89.44 M 1.54 2.76 82.51 18.89 2.17 M 1.69 M 1.28 56.91 M
1211 1396/10/27 712 729 700 700 -2.37 702 -2.09 4.14 1.84 M 129.32 M 3.31 4.63 75.16 0.42 2.37 M 271.98 K 8.72 96.66 M
1212 1396/10/26 748 748 710 711 -2.47 717 -1.65 5.35 863.38 K 61.91 M 2.01 2.35 66.11 18.21 2.15 M 1.88 M 1.15 29.66 M
1213 1396/10/25 730 738 720 720 -0.96 729 0.28 2.5 376.02 K 27.39 M 1.06 1.0 57.43 10.76 1.75 M 1.47 M 1.19 12.78 M
1214 1396/10/24 735 740 720 740 -0.94 727 -2.68 2.78 755.38 K 54.95 M 3.62 2.14 64.32 9.42 2.21 M 1.29 M 1.71 30.17 M
1215 1396/10/23 755 789 740 740 -6.21 747 -5.32 6.62 196.0 K 14.65 M 0.81 0.55 20.44 3.56 748.59 K 521.25 K 1.44 2.47 M
1216 1396/10/20 760 807 730 807 9.8 789 7.35 10.55 594.01 K 46.86 M 4.33 1.7 32.11 41.1 1.5 M 1.75 M -1.16 -4.21 M
1217 1396/10/19 733 770 730 770 5.05 735 0.27 5.48 224.9 K 16.53 M 2.17 0.63 95.34 5.23 3.15 M 432.75 K 7.29 14.9 M
1218 1396/10/17 733 733 733 733 -2.27 733 -2.27 0.0 2.6 K 190.73 K 0.01 0.01 100.0 100.0 190.73 K 190.73 K 1.0 0.0
1219 1396/10/16 750 750 750 750 1.08 750 1.08 0.0 25.08 K 1.88 M 0.13 0.07 0.0 100.0 0.0 1.88 M 0.0 -1.88 M
1220 1396/10/13 742 742 742 742 0.0 742 0.0 0.0 363.84 K 27.0 M 2.51 0.95 0.0 100.0 0.0 13.5 M 0.0 -27.0 M
1221 1396/10/12 783 783 731 731 -6.64 742 -5.24 7.11 70.0 K 5.2 M 0.4 0.18 100.0 100.0 1.73 M 1.73 M 1.0 0.0
1222 1396/10/11 711 828 711 751 -3.84 783 0.26 16.46 57.0 K 4.46 M 0.2 0.15 81.45 100.0 1.21 M 637.51 K 1.9 -828.0 K
1223 1396/10/10 747 797 746 797 -3.74 781 -5.68 6.84 383.0 K 29.92 M 0.95 1.01 29.69 100.0 2.22 M 5.98 M -2.69 -21.04 M
1224 1396/10/09 800 841 800 838 1.45 828 0.24 5.13 56.74 K 4.7 M 0.12 0.14 28.54 100.0 670.62 K 671.3 K 1.0 -3.36 M
1225 1396/10/06 781 840 781 827 2.48 826 2.35 7.55 156.63 K 12.94 M 0.26 0.39 13.6 100.0 879.67 K 924.24 K -1.05 -11.18 M
1226 1396/10/05 788 820 788 790 3.4 807 5.63 4.06 225.52 K 18.21 M 0.31 0.57 26.71 100.0 810.29 K 1.21 M -1.5 -13.34 M
1227 1396/10/04 747 779 747 752 1.48 764 3.1 4.28 604.61 K 46.21 M 0.93 1.59 8.95 28.65 2.07 M 2.65 M -1.28 -9.1 M
1228 1396/10/03 735 750 729 745 1.5 741 0.95 2.88 969.04 K 71.83 M 1.69 2.76 39.39 41.81 5.66 M 5.01 M 1.13 -1.74 M
1229 1396/10/02 739 740 714 714 -2.19 734 0.55 3.64 350.5 K 25.74 M 0.63 1.01 39.71 21.45 1.7 M 2.76 M -1.62 4.7 M
1230 1396/09/29 716 740 700 738 0.68 730 -0.41 5.71 875.0 K 63.86 M 2.08 2.71 29.89 73.76 1.74 M 3.14 M -1.81 -28.02 M
1231 1396/09/28 738 739 710 739 -0.14 733 -0.95 4.08 802.53 K 58.8 M 2.2 2.8 29.94 56.04 1.6 M 5.49 M -3.43 -15.35 M
1232 1396/09/27 740 741 740 741 0.14 740 0.0 0.14 255.0 K 18.87 M 0.64 0.86 0.0 77.95 0.0 14.71 M 0.0 -14.71 M
1233 1396/09/26 747 747 721 740 -2.12 740 -2.12 3.61 584.81 K 43.25 M 2.0 2.0 14.24 21.56 1.03 M 3.11 M -3.03 -3.17 M
1234 1396/09/25 740 759 740 757 2.3 756 2.16 2.57 250.0 K 18.89 M 0.79 0.85 12.02 19.19 2.27 M 1.21 M 1.88 -1.35 M
1235 1396/09/22 741 741 740 740 -0.4 740 -0.4 0.14 214.86 K 15.9 M 0.6 0.72 6.92 4.92 1.1 M 390.83 K 2.81 318.04 K
1236 1396/09/21 741 745 736 743 1.23 743 1.23 1.22 519.13 K 38.59 M 1.87 1.75 60.51 4.8 3.34 M 925.52 K 3.6 21.5 M
1237 1396/09/20 730 742 720 734 -1.48 734 -1.48 3.06 418.33 K 30.69 M 1.99 1.41 50.56 50.56 2.22 M 3.88 M -1.75 0.0
1238 1396/09/19 745 745 744 744 -0.13 745 0.0 0.13 57.86 K 4.31 M 0.23 0.18 100.0 0.0 2.16 M 0.0 0.0 4.31 M
1239 1396/09/18 740 748 732 747 0.13 745 -0.13 2.19 362.63 K 27.02 M 1.41 1.12 30.18 24.16 1.17 M 6.53 M -5.6 1.63 M
1240 1396/09/14 740 746 740 740 -0.8 746 0.0 0.81 426.55 K 31.81 M 1.93 1.35 4.56 75.99 724.99 K 6.04 M -8.33 -22.72 M
1241 1396/09/13 746 747 746 747 -0.13 746 -0.27 0.13 122.5 K 9.14 M 0.59 0.39 0.0 81.61 0.0 7.46 M 0.0 -7.46 M
1242 1396/09/12 750 750 732 750 -0.92 748 -1.19 2.46 79.71 K 5.96 M 0.3 0.22 74.85 9.15 1.49 M 273.0 K 5.45 3.92 M
1243 1396/09/11 758 758 756 757 0.66 757 0.66 0.26 273.68 K 20.72 M 0.96 0.71 2.08 42.76 430.08 K 8.86 M -20.6 -8.43 M
1244 1396/09/08 755 755 748 748 -0.93 752 -0.4 0.94 386.71 K 29.08 M 1.48 0.96 6.25 25.84 909.12 K 7.52 M -8.27 -5.7 M
1245 1396/09/07 759 759 732 757 0.13 755 -0.13 3.69 242.03 K 18.28 M 0.82 0.57 12.53 98.77 763.75 K 4.51 M -5.91 -15.76 M
1246 1396/09/05 756 756 755 756 -0.4 756 -0.4 0.13 58.65 K 4.43 M 0.2 0.13 31.8 29.41 469.76 K 1.3 M -2.77 105.93 K
1247 1396/09/04 750 760 750 759 0.26 759 0.26 1.33 362.1 K 27.47 M 1.15 0.74 27.62 32.32 7.59 M 2.22 M 3.42 -1.29 M
1248 1396/09/01 759 759 738 757 -0.26 757 -0.26 2.85 375.0 K 28.4 M 1.11 0.77 6.28 9.22 297.49 K 654.54 K -2.2 -833.23 K
1249 1396/08/30 759 759 759 759 0.0 759 0.0 0.0 271.1 K 20.58 M 0.79 0.57 16.97 36.89 1.16 M 7.59 M -6.52 -4.1 M
1250 1396/08/29 758 759 758 759 0.26 759 0.26 0.13 400.0 K 30.34 M 1.26 0.85 0.0 26.26 0.0 3.98 M 0.0 -7.97 M
1251 1396/08/27 758 758 749 749 -1.32 757 -0.26 1.2 73.7 K 5.58 M 0.18 0.16 100.0 11.01 1.39 M 614.18 K 2.27 4.96 M
1252 1396/08/24 759 759 758 758 -0.13 759 0.0 0.13 460.77 K 34.97 M 1.16 0.98 24.04 45.73 2.8 M 5.33 M -1.9 -7.58 M
1253 1396/08/23 759 759 750 759 -0.13 759 -0.13 1.2 481.21 K 36.5 M 1.14 1.06 6.04 19.64 551.0 K 1.19 M -2.17 -4.96 M
1254 1396/08/22 760 768 759 759 0.4 760 0.53 1.19 294.5 K 22.4 M 0.69 0.61 4.07 45.03 912.0 K 3.36 M -3.69 -9.17 M
1255 1396/08/21 752 760 741 760 -0.52 756 -1.05 2.56 278.5 K 21.05 M 0.64 0.55 36.47 40.0 1.1 M 2.81 M -2.56 -744.8 K
1256 1396/08/20 760 770 760 760 -0.52 764 0.0 1.32 491.1 K 37.5 M 1.35 0.98 13.94 30.6 871.47 K 5.74 M -6.58 -6.24 M
1257 1396/08/17 765 770 757 757 -1.3 764 -0.39 1.72 447.85 K 34.24 M 1.0 0.81 36.98 53.49 1.15 M 3.05 M -2.65 -5.65 M
1258 1396/08/16 769 769 750 766 -0.39 767 -0.26 2.53 605.77 K 46.46 M 1.22 1.14 13.42 43.02 779.3 K 6.66 M -8.55 -13.75 M
1259 1396/08/15 769 770 767 767 0.13 769 0.39 0.39 320.79 K 24.66 M 0.56 0.57 18.24 34.26 1.12 M 2.82 M -2.5 -3.95 M
1260 1396/08/14 760 767 760 767 0.0 766 -0.13 0.92 300.0 K 22.98 M 0.46 0.52 16.54 56.6 3.8 M 2.6 M 1.46 -9.2 M
1261 1396/08/13 766 767 766 767 -0.52 767 -0.52 0.13 144.5 K 11.08 M 0.19 0.24 72.31 44.89 2.67 M 2.49 M 1.07 3.04 M
1262 1396/08/10 770 773 770 773 1.18 771 0.92 0.39 871.9 K 67.22 M 1.1 1.51 41.33 26.81 5.56 M 3.0 M 1.85 9.77 M
1263 1396/08/09 770 773 733 769 0.79 764 0.13 5.46 845.23 K 64.55 M 1.24 1.49 15.44 36.65 766.47 K 2.37 M -3.09 -13.69 M
1264 1396/08/08 770 775 730 775 -0.13 763 -1.68 6.16 717.98 K 54.77 M 1.27 1.34 26.66 48.19 1.82 M 2.93 M -1.61 -11.79 M
1265 1396/08/07 778 779 747 774 1.18 776 1.44 4.28 691.39 K 53.66 M 1.44 1.32 3.28 46.77 352.51 K 2.79 M -7.91 -23.33 M
1266 1396/08/06 753 785 736 780 -0.89 765 -2.8 6.66 634.5 K 48.51 M 1.65 1.25 32.11 56.74 1.56 M 4.59 M -2.94 -11.95 M
1267 1396/08/03 789 790 760 780 -1.14 787 -0.25 3.95 1.09 M 85.79 M 4.44 2.3 6.42 7.42 1.84 M 3.18 M -1.73 -858.9 K
1268 1396/08/02 790 790 789 789 -0.25 789 -0.25 0.13 268.77 K 21.22 M 1.26 0.5 2.43 30.59 516.56 K 3.24 M -6.28 -5.97 M
1269 1396/08/01 791 792 791 792 -0.25 791 -0.38 0.13 151.24 K 11.96 M 0.43 0.25 0.82 0.0 49.26 K 0.0 0.0 98.52 K
1270 1396/07/30 788 795 788 794 -0.38 794 -0.38 0.89 255.0 K 20.24 M 0.55 0.41 1.96 20.05 397.0 K 2.03 M -5.11 -3.66 M
1271 1396/07/29 796 797 796 796 -0.25 797 -0.13 0.13 153.0 K 12.19 M 0.31 0.24 1.96 35.96 238.8 K 1.46 M -6.12 -4.14 M
1272 1396/07/26 798 799 798 798 0.13 798 0.13 0.13 400.0 K 31.93 M 0.55 0.64 0.0 10.01 0.0 3.2 M 0.0 -3.2 M
1273 1396/07/25 798 799 761 798 0.13 797 0.0 4.99 104.0 K 8.29 M 0.14 0.16 2.75 51.83 114.15 K 1.43 M -12.55 -4.07 M
1274 1396/07/24 779 800 779 799 1.01 797 0.76 2.7 862.76 K 68.8 M 1.13 1.34 7.18 45.5 987.32 K 7.83 M -7.93 -26.36 M
1275 1396/07/23 800 800 750 800 0.5 791 -0.63 6.67 804.53 K 63.61 M 1.11 1.3 14.85 65.06 1.18 M 2.96 M -2.5 -31.94 M
1276 1396/07/22 815 815 730 793 -0.38 796 0.0 11.64 306.94 K 24.42 M 0.41 0.49 11.18 83.31 910.0 K 5.09 M -5.59 -17.61 M
1277 1396/07/19 775 815 738 815 -0.61 796 -2.93 10.43 1.54 M 122.52 M 2.82 2.81 19.88 43.52 2.71 M 8.89 M -3.28 -28.97 M
1278 1396/07/18 821 822 818 818 1.11 820 1.36 0.49 200.92 K 16.48 M 0.32 0.35 0.74 74.35 122.7 K 1.53 M -12.49 -12.13 M
1279 1396/07/17 751 819 750 817 -1.92 809 -2.88 9.2 960.0 K 77.62 M 2.07 1.7 4.84 51.25 938.75 K 925.14 K 1.01 -36.03 M
1280 1396/07/16 836 836 750 791 1.02 833 6.39 11.47 623.38 K 51.93 M 1.49 1.15 1.81 50.9 469.53 K 6.61 M -14.07 -25.49 M
1281 1396/07/15 805 805 725 796 -1.12 783 -2.73 11.03 442.0 K 34.6 M 1.1 0.81 68.22 93.07 3.93 M 6.44 M -1.64 -8.6 M
1282 1396/07/12 816 836 794 794 -5.48 805 -4.17 5.29 502.82 K 40.47 M 1.31 0.91 28.46 78.68 1.15 M 3.98 M -3.46 -20.32 M
1283 1396/07/11 840 849 839 840 -1.06 840 -1.06 1.19 650.0 K 54.62 M 1.16 1.24 0.0 34.61 0.0 4.73 M 0.0 -18.91 M
1284 1396/07/10 848 850 848 850 -0.12 849 -0.24 0.24 100.0 K 8.49 M 0.12 0.19 0.0 1.2 0.0 101.76 K 0.0 -101.76 K
1285 1396/07/05 850 852 850 852 0.12 851 0.0 0.24 400.0 K 34.06 M 0.44 0.76 0.0 75.04 0.0 25.56 M 0.0 -25.56 M
1286 1396/07/04 854 854 821 850 -0.58 851 -0.47 4.02 362.5 K 30.86 M 0.4 0.69 3.07 44.61 946.25 K 2.75 M -2.91 -12.82 M
1287 1396/07/03 855 857 854 855 -0.12 855 -0.12 0.35 401.18 K 34.29 M 0.47 0.78 0.29 64.77 100.55 K 11.11 M -110.46 -22.11 M
1288 1396/07/02 852 865 817 853 -0.23 856 0.12 5.88 1.53 M 130.72 M 2.46 3.5 3.53 26.34 2.31 M 4.3 M -1.86 -29.81 M
1289 1396/07/01 853 863 811 849 -0.59 855 0.12 6.41 1.38 M 117.87 M 2.54 3.48 4.98 41.47 1.17 M 6.98 M -5.95 -43.01 M
1290 1396/06/29 818 860 818 860 0.47 854 -0.23 5.13 870.1 K 74.33 M 2.06 2.37 0.01 11.95 8.18 K 2.96 M -361.95 -8.87 M
1291 1396/06/28 850 858 850 858 1.06 856 0.82 0.94 350.0 K 29.95 M 0.83 0.86 0.0 16.44 0.0 2.46 M 0.0 -4.92 M
1292 1396/06/27 812 852 812 852 -1.16 849 -1.51 4.93 141.0 K 11.98 M 0.35 0.33 0.68 77.95 81.2 K 4.67 M -57.49 -9.26 M
1293 1396/06/26 855 865 855 860 1.3 862 1.53 1.17 363.0 K 31.27 M 0.77 0.9 2.75 42.44 860.0 K 2.65 M -3.09 -12.41 M
1294 1396/06/25 853 865 806 860 0.47 849 -0.82 7.32 990.92 K 84.15 M 2.27 2.49 13.49 52.88 2.27 M 4.45 M -1.96 -33.15 M
1295 1396/06/22 852 869 850 850 -0.35 856 0.35 2.24 270.0 K 23.12 M 0.65 0.7 0.0 62.71 0.0 3.62 M 0.0 -14.5 M
1296 1396/06/21 857 873 810 810 -5.81 853 -0.81 7.78 354.06 K 30.19 M 0.79 0.95 17.4 31.84 1.75 M 1.92 M -1.1 -4.36 M
1297 1396/06/20 860 860 860 860 -0.92 860 -0.92 0.0 50.0 K 4.3 M 0.09 0.13 0.0 0.0 0.0 0.0 0.0 0.0
1298 1396/06/19 870 880 812 860 -1.49 868 -0.57 8.37 696.73 K 60.44 M 1.57 2.02 3.77 33.03 759.39 K 3.33 M -4.38 -17.69 M
1299 1396/06/15 866 880 866 869 -0.69 873 -0.23 1.62 816.0 K 71.26 M 2.25 2.53 24.42 56.76 17.4 M 5.78 M 3.01 -23.04 M
1300 1396/06/14 869 879 867 867 -0.12 875 0.81 1.38 152.2 K 13.32 M 0.43 0.46 0.0 84.13 0.0 2.8 M 0.0 -11.2 M
1301 1396/06/13 873 888 783 868 -0.23 868 -0.23 13.41 524.83 K 45.54 M 1.68 1.68 7.64 27.16 1.16 M 1.55 M -1.33 -8.89 M
1302 1396/06/12 874 874 850 873 0.58 870 0.23 2.82 644.0 K 56.0 M 2.87 2.25 13.59 45.1 7.61 M 3.61 M 2.11 -17.64 M
1303 1396/06/11 877 877 822 822 -4.64 868 0.7 6.69 77.77 K 6.75 M 0.37 0.27 19.71 100.0 332.5 K 1.35 M -4.06 -5.42 M
1304 1396/06/08 873 873 850 860 0.23 862 0.47 2.71 410.88 K 35.41 M 1.7 1.41 12.34 22.7 1.46 M 1.61 M -1.1 -3.67 M
1305 1396/06/07 870 870 850 867 -1.14 858 -2.17 2.35 102.45 K 8.79 M 0.37 0.35 97.57 67.12 8.58 M 1.48 M 5.81 2.68 M
1306 1396/06/06 885 885 869 870 -0.91 877 -0.11 1.84 330.36 K 28.97 M 0.74 1.17 96.41 64.72 9.31 M 3.13 M 2.98 9.18 M
1307 1396/06/05 878 878 878 878 3.42 878 3.42 0.0 200.0 K 17.56 M 0.41 0.65 0.0 100.0 0.0 4.39 M 0.0 -17.56 M
1308 1396/04/27 849 849 849 849 2.04 849 2.04 0.0 11.2 K 950.88 K 0.02 0.03 10.71 100.0 101.88 K 950.88 K -9.33 -849.0 K
1309 1396/04/26 839 870 800 850 0.35 832 -1.77 8.75 564.2 K 46.95 M 1.02 1.64 17.62 92.36 2.07 M 7.23 M -3.5 -35.09 M
1310 1396/04/25 828 860 828 860 6.04 847 4.44 3.86 290.0 K 24.58 M 0.57 0.88 0.0 100.0 0.0 3.51 M 0.0 -24.58 M
1311 1396/04/24 785 822 785 817 -6.31 811 -7.0 4.71 1.17 M 94.89 M 4.04 4.2 28.49 100.0 2.7 M 13.56 M -5.01 -67.86 M
1312 1396/04/21 852 878 852 878 4.77 872 4.06 3.05 405.0 K 35.3 M 1.85 1.56 0.0 100.0 0.0 8.83 M 0.0 -35.3 M
1313 1396/04/20 838 838 838 838 -2.56 838 -2.56 0.0 2.34 K 196.01 K 0.01 0.01 100.0 100.0 98.0 K 196.01 K -2.0 0.0
1314 1396/04/19 835 876 834 876 4.41 860 2.5 5.04 900.0 K 77.36 M 6.67 3.97 10.79 100.0 4.17 M 7.03 M -1.69 -69.01 M
1315 1396/04/18 835 840 835 840 0.84 839 0.72 0.6 50.0 K 4.19 M 0.25 0.2 0.0 100.0 0.0 1.05 M 0.0 -4.19 M
1316 1396/04/17 833 833 833 833 -0.83 833 -0.83 0.0 90.0 K 7.5 M 0.44 0.33 0.0 100.0 0.0 2.5 M 0.0 -7.5 M
1317 1396/04/14 839 840 839 840 2.07 840 2.07 0.12 50.0 K 4.2 M 0.24 0.18 0.0 100.0 0.0 2.1 M 0.0 -4.2 M
1318 1396/04/13 822 825 822 825 2.74 823 2.49 0.36 100.0 K 8.23 M 0.45 0.34 0.0 100.0 0.0 8.23 M 0.0 -8.23 M
1319 1396/04/12 742 839 741 839 3.45 803 -0.99 13.23 384.47 K 30.89 M 1.61 1.37 34.87 100.0 2.69 M 3.09 M -1.15 -20.12 M
1320 1396/04/07 800 820 800 820 1.74 811 0.62 2.5 379.12 K 30.73 M 1.91 1.41 0.0 100.0 0.0 3.41 M 0.0 -30.73 M
1321 1396/04/04 806 806 806 806 0.75 806 0.75 0.0 100.0 K 8.06 M 0.51 0.35 0.0 100.0 0.0 1.61 M 0.0 -8.06 M
1322 1396/04/03 800 800 800 800 2.43 800 2.43 0.0 100.0 K 8.0 M 0.32 0.35 0.0 100.0 0.0 2.67 M 0.0 -8.0 M
1323 1396/03/31 743 808 743 807 3.73 781 0.39 8.75 150.0 K 11.72 M 0.28 0.52 38.04 100.0 4.46 M 2.93 M 1.52 -7.26 M
1324 1396/03/30 731 810 720 808 1.13 778 -2.63 12.5 463.49 K 36.04 M 1.03 1.71 26.44 100.0 1.59 M 2.77 M -1.75 -26.51 M
1325 1396/03/28 773 817 772 817 1.74 799 -0.5 5.83 177.2 K 14.15 M 0.42 0.67 14.84 100.0 1.05 M 2.83 M -2.69 -12.05 M
1326 1396/03/27 809 827 777 805 -0.62 803 -0.86 6.44 83.53 K 6.71 M 0.2 0.3 14.62 100.0 490.36 K 958.08 K -1.95 -5.73 M
1327 1396/03/24 813 813 791 796 -2.09 810 -0.37 2.78 667.01 K 54.05 M 2.22 2.55 100.0 100.0 4.5 M 3.0 M 1.5 0.0
1328 1396/03/23 816 850 800 810 -5.81 813 -5.47 6.25 1.27 M 103.13 M 15.27 5.53 83.7 100.0 6.17 M 5.16 M 1.2 -16.82 M
1329 1396/03/21 860 860 860 860 0.35 860 0.35 0.0 50.0 K 4.3 M 0.6 0.22 0.0 100.0 0.0 1.08 M 0.0 -4.3 M
1330 1396/03/20 862 862 854 855 1.3 857 1.54 0.94 30.0 K 2.57 M 0.18 0.12 66.46 100.0 1.71 M 856.73 K 1.99 -862.0 K
1331 1396/03/17 855 879 816 816 -7.48 844 -4.31 7.72 121.9 K 10.28 M 0.48 0.33 65.88 100.0 2.26 M 2.06 M 1.1 -3.51 M
1332 1396/03/16 882 883 882 882 2.56 882 2.56 0.11 30.0 K 2.65 M 0.11 0.06 0.0 100.0 0.0 1.32 M 0.0 -2.65 M
1333 1396/03/10 872 872 833 868 -0.12 860 -1.04 4.68 183.49 K 15.77 M 0.55 0.38 39.34 100.0 1.03 M 2.25 M -2.18 -9.57 M
1334 1396/03/09 877 877 851 851 0.71 869 2.84 3.06 51.72 K 4.49 M 0.15 0.1 39.5 100.0 355.05 K 748.99 K -2.11 -2.72 M
1335 1396/03/08 850 870 834 850 0.47 845 -0.12 4.32 428.0 K 36.16 M 1.47 0.79 81.99 2.37 2.96 M 428.75 K 6.91 28.79 M
1336 1396/03/07 843 889 833 850 0.12 846 -0.35 6.72 566.87 K 47.95 M 2.21 1.02 72.77 13.83 2.68 M 1.33 M 2.02 28.26 M
1337 1396/03/06 872 872 842 860 1.78 849 0.47 3.56 162.6 K 13.8 M 0.62 0.28 86.82 16.49 3.0 M 568.86 K 5.27 9.71 M
1338 1396/03/03 831 870 831 850 0.0 845 -0.59 4.69 446.06 K 37.69 M 2.24 0.76 66.99 13.46 2.81 M 1.27 M 2.21 20.18 M
1339 1396/03/02 832 880 829 840 0.24 850 1.43 6.15 160.44 K 13.63 M 0.82 0.25 55.22 20.94 1.08 M 951.64 K 1.13 4.67 M
1340 1396/03/01 825 840 824 840 0.0 838 -0.24 1.94 117.69 K 9.86 M 0.62 0.18 14.8 8.52 486.22 K 840.0 K -1.73 618.66 K
1341 1396/02/31 836 855 820 855 1.18 840 -0.59 4.27 398.58 K 33.49 M 2.23 0.57 41.36 3.68 2.31 M 411.13 K 5.61 12.62 M
1342 1396/02/30 840 850 837 850 0.35 845 -0.24 1.55 195.0 K 16.48 M 0.96 0.28 43.27 0.0 1.43 M 0.0 0.0 7.13 M
1343 1396/02/27 841 870 841 865 -0.57 847 -2.64 3.45 125.0 K 10.59 M 0.41 0.18 79.51 0.0 2.81 M 0.0 0.0 8.42 M
1344 1396/02/26 871 878 847 874 0.23 870 -0.23 3.66 146.75 K 12.77 M 0.51 0.2 100.0 55.51 4.26 M 1.01 M 4.2 5.68 M
1345 1396/02/25 846 895 846 860 -3.04 872 -1.69 5.79 78.29 K 6.83 M 0.2 0.11 39.39 16.01 1.34 M 273.19 K 4.92 1.6 M
1346 1396/02/24 859 898 856 887 -1.11 887 -1.11 4.91 350.0 K 31.05 M 0.45 0.49 13.83 17.06 1.43 M 1.32 M 1.08 -1.0 M
1347 1396/02/23 861 908 860 908 0.44 897 -0.77 5.58 320.0 K 28.71 M 0.26 0.45 14.98 20.5 2.15 M 1.47 M 1.46 -1.59 M
1348 1396/02/20 860 918 860 915 1.1 904 -0.11 6.74 623.1 K 56.31 M 0.57 0.9 2.09 45.73 587.43 K 3.22 M -5.48 -24.57 M
1349 1396/02/19 853 911 853 911 0.89 905 0.22 6.8 67.6 K 6.12 M 0.06 0.1 1.64 23.93 100.48 K 732.18 K -7.29 -1.36 M
1350 1396/02/18 920 930 881 882 -0.45 903 1.92 5.56 617.78 K 55.8 M 0.48 0.91 40.22 55.76 3.74 M 3.89 M -1.04 -8.67 M
1351 1396/02/17 860 930 836 927 0.0 886 -4.42 11.24 2.25 M 199.11 M 2.21 3.99 27.28 79.63 4.53 M 11.32 M -2.5 -104.23 M
1352 1396/02/16 914 1,000 883 883 -4.64 927 0.11 13.25 2.5 M 231.35 M 3.92 5.65 38.86 76.73 8.99 M 11.83 M -1.32 -87.6 M
1353 1396/02/13 927 927 909 909 -1.3 926 0.54 1.98 2.14 K 198.04 K 0.0 0.0 100.0 100.0 99.02 K 99.02 K 1.0 0.0
1354 1396/02/12 928 929 920 920 2.11 921 2.22 0.98 370.76 K 34.15 M 0.39 0.87 0.89 100.0 152.09 K 8.54 M -56.14 -33.85 M
1355 1396/02/11 910 919 858 899 -0.22 901 0.0 7.11 1.34 M 121.01 M 1.8 3.68 25.83 58.45 3.13 M 8.84 M -2.83 -39.48 M
1356 1396/02/10 900 919 854 919 1.55 901 -0.44 7.61 871.43 K 78.51 M 1.08 1.68 13.33 41.9 2.62 M 5.48 M -2.1 -22.44 M
1357 1396/02/09 900 914 900 900 2.62 905 3.19 1.56 600.0 K 54.29 M 0.8 0.83 8.29 26.48 4.5 M 3.59 M 1.25 -9.88 M
1358 1396/02/06 864 898 853 898 3.94 877 1.5 5.28 675.95 K 59.28 M 0.98 0.97 14.64 31.18 1.24 M 4.62 M -3.73 -9.8 M
1359 1396/02/04 832 904 830 904 2.84 864 -1.71 8.92 1.21 M 104.28 M 2.39 1.86 28.63 17.86 5.97 M 3.73 M 1.6 11.22 M
1360 1396/02/03 906 906 841 890 2.06 879 0.8 7.73 385.2 K 33.87 M 0.87 0.6 38.18 13.17 3.23 M 1.11 M 2.9 8.47 M
1361 1396/02/02 850 900 804 900 6.51 872 3.2 11.94 1.18 M 103.22 M 4.98 2.0 33.5 34.53 2.31 M 2.97 M -1.29 -1.07 M
1362 1396/01/30 841 850 840 850 1.19 845 0.6 1.19 285.94 K 24.16 M 1.28 0.49 100.0 0.0 3.45 M 0.0 0.0 24.16 M
1363 1396/01/29 830 850 830 850 2.29 840 1.08 2.41 401.8 K 33.73 M 1.93 0.72 92.44 12.85 3.9 M 2.17 M 1.8 26.85 M
1364 1396/01/28 884 884 830 831 0.0 831 0.0 6.51 272.06 K 22.62 M 1.16 0.49 100.0 4.94 2.83 M 279.28 K 10.12 21.5 M
1365 1396/01/27 886 886 822 822 -7.22 831 -6.21 7.79 70.0 K 5.82 M 0.32 0.13 100.0 15.21 1.94 M 442.59 K 4.38 4.93 M
1366 1396/01/26 945 945 885 885 -0.11 886 0.0 6.78 158.04 K 14.01 M 0.83 0.28 100.0 24.58 2.33 M 1.72 M 1.36 10.56 M
1367 1396/01/23 955 955 884 885 -0.11 886 0.0 8.03 213.8 K 18.94 M 1.35 0.37 100.0 23.83 3.16 M 2.26 M 1.4 14.43 M
1368 1396/01/21 881 890 881 890 0.91 886 0.45 1.02 328.27 K 29.08 M 3.52 0.57 100.0 23.73 4.85 M 3.45 M 1.4 22.18 M
1369 1396/01/20 973 973 880 880 -9.56 882 -9.35 10.57 402.72 K 35.51 M 24.75 0.72 100.0 0.0 5.07 M 0.0 0.0 35.51 M
1370 1396/01/19 973 973 973 973 -0.82 973 -0.82 0.0 1.2 K 116.76 K 0.03 0.0 100.0 0.0 116.76 K 0.0 0.0 116.76 K
1371 1396/01/16 999 999 974 974 0.1 981 0.82 2.57 4.17 K 408.77 K 0.0 0.01 100.0 0.0 408.77 K 0.0 0.0 408.77 K
1372 1396/01/15 1,003 1,003 958 999 -0.79 973 -3.38 4.7 57.2 K 5.57 M 0.03 0.1 64.11 61.95 1.78 M 3.45 M -1.93 120.36 K
1373 1396/01/14 1,007 1,007 1,007 1,007 1.1 1,007 1.1 0.0 1.2 K 120.84 K 0.0 0.0 100.0 0.0 120.84 K 0.0 0.0 120.84 K
1374 1396/01/09 1,010 1,010 965 1,010 -4.54 996 -5.86 4.66 17.59 K 1.75 M 0.01 0.03 11.54 30.79 101.0 K 539.15 K -5.34 -337.15 K
1375 1396/01/05 979 1,060 979 1,060 -2.48 1,058 -2.67 8.27 159.5 K 16.88 M 0.09 0.26 1.8 100.0 151.75 K 16.88 M -111.25 -16.58 M
1376 1395/12/28 1,075 1,090 1,065 1,065 -1.39 1,087 0.65 2.35 3.97 M 431.56 M 3.64 9.11 0.29 58.16 633.13 K 50.2 M -79.29 -249.75 M
1377 1395/12/25 1,000 1,090 1,000 1,090 1.87 1,080 0.93 9.0 4.74 M 511.65 M 30.61 21.06 4.77 40.3 8.13 M 20.62 M -2.54 -181.81 M
1378 1395/12/23 1,069 1,070 1,040 1,040 -0.1 1,070 2.79 2.88 100.98 K 10.8 M 0.7 0.44 0.94 19.7 101.5 K 2.13 M -20.96 -2.03 M
1379 1395/12/17 1,030 1,100 975 1,090 6.03 1,041 1.26 12.82 243.03 K 25.31 M 2.08 0.66 7.86 92.3 994.8 K 4.67 M -4.7 -21.37 M
1380 1395/12/16 1,000 1,075 1,000 1,030 2.59 1,028 2.39 7.5 277.53 K 28.54 M 3.6 0.78 0.0 87.78 0.0 3.13 M 0.0 -25.05 M
1381 1395/12/15 999 1,010 999 1,010 1.61 1,004 1.01 1.1 100.0 K 10.05 M 0.69 0.29 0.0 49.73 0.0 5.0 M 0.0 -4.99 M
1382 1395/12/11 903 999 903 999 2.36 994 1.84 10.63 52.67 K 5.24 M 0.27 0.15 0.0 100.0 0.0 2.62 M 0.0 -5.24 M
1383 1395/12/10 976 976 976 976 6.2 976 6.2 0.0 50.0 K 4.88 M 0.19 0.14 0.0 100.0 0.0 4.88 M 0.0 -4.88 M
1384 1395/12/08 860 1,010 860 1,010 2.64 919 -6.61 17.44 102.78 K 9.45 M 0.39 0.28 53.97 83.46 5.1 M 2.63 M 1.94 -2.79 M
1385 1395/12/07 970 1,000 970 1,000 2.15 984 0.51 3.09 80.01 K 7.88 M 0.31 0.05 0.0 100.0 0.0 1.58 M 0.0 -7.88 M
1386 1395/12/02 970 979 970 979 0.0 979 0.0 0.93 434.65 K 42.53 M 2.04 0.21 0.0 100.0 0.0 10.63 M 0.0 -42.53 M
1387 1395/12/01 979 979 979 979 0.1 979 0.1 0.0 312.71 K 30.61 M 2.02 0.07 0.0 100.0 0.0 7.65 M 0.0 -30.61 M
1388 1395/11/30 977 979 977 979 0.0 978 -0.1 0.2 391.62 K 38.32 M 1.23 0.07 0.0 100.0 0.0 6.39 M 0.0 -38.32 M
1389 1395/11/27 979 980 970 980 0.0 979 -0.1 1.03 108.36 K 10.61 M 0.36 0.02 1.41 100.0 149.2 K 2.65 M -17.77 -10.46 M
1390 1395/11/26 980 980 980 980 5.15 980 5.15 0.0 44.48 K 4.36 M 0.15 0.01 0.0 100.0 0.0 4.36 M 0.0 -4.36 M
1391 1395/11/24 910 986 910 985 5.12 932 -0.53 8.35 209.0 K 19.47 M 0.71 0.04 0.0 100.0 0.0 6.49 M 0.0 -19.47 M
1392 1395/11/23 915 960 915 960 4.92 937 2.4 4.92 20.0 K 1.88 M 0.05 0.0 48.8 51.2 915.0 K 960.0 K 0.95 -45.0 K
1393 1395/11/20 900 987 900 987 3.35 915 -4.19 9.67 1.21 M 110.68 M 6.61 0.21 81.32 18.68 90.0 M 10.34 M 8.7 69.32 M
1394 1395/11/19 955 955 955 955 4.95 955 4.95 0.0 13.43 K 1.28 M 0.02 0.0 0.0 100.0 0.0 1.28 M 0.0 -1.28 M
1395 1395/11/17 910 910 910 910 4.96 910 4.96 0.0 10.0 K 910.0 K 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1396 1395/11/16 840 900 840 900 7.14 867 3.21 7.14 220.0 K 19.08 M 0.29 0.04 52.83 52.83 10.08 M 10.08 M 1.0 0.0
1397 1395/11/13 850 850 840 840 5.0 840 5.0 1.19 520.0 K 43.7 M 0.79 0.09 0.0 0.0 0.0 0.0 0.0 0.0
1398 1395/11/09 801 801 800 800 -1.11 800 -1.11 0.13 152.5 K 12.2 M 0.23 0.03 26.25 100.0 3.2 M 6.1 M -1.9 -9.0 M
1399 1395/11/06 808 967 808 967 -3.3 809 -19.1 19.68 3.02 M 244.15 M 26.6 0.53 99.6 100.0 243.18 M 122.07 M 1.99 -967.0 K
1400 1395/10/07 1,000 1,000 999 1,000 0.5 1,000 0.5 0.1 38.54 K 3.85 M 0.01 0.01 0.0 100.0 0.0 1.28 M 0.0 -3.85 M
1401 1395/10/06 994 999 994 999 0.0 995 -0.4 0.5 12.47 K 1.24 M 0.0 0.0 19.86 100.0 246.25 K 620.13 K -2.52 -994.0 K
1402 1395/10/05 995 1,000 995 1,000 0.0 999 -0.1 0.5 72.3 K 7.22 M 0.0 0.01 0.0 100.0 0.0 2.41 M 0.0 -7.22 M
1403 1395/09/29 1,000 1,000 1,000 1,000 0.5 1,000 0.5 0.0 185.25 K 18.52 M 0.01 0.03 0.0 100.0 0.0 9.26 M 0.0 -18.52 M
1404 1395/09/24 1,000 1,000 992 1,000 0.0 995 -0.5 0.81 259.0 K 25.76 M 0.01 0.05 0.0 100.0 0.0 3.68 M 0.0 -25.76 M
1405 1395/09/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 26.82 M 2.68 B 1.59 5.77 0.0 100.0 0.0 1.34 B 0.0 -2.68 B
1406 1395/09/22 1,000 1,000 1,000 1,000 -2.91 1,000 -2.91 0.0 7.55 M 754.88 M 0.49 1.77 0.0 0.0 0.0 0.0 0.0 0.0
1407 1395/09/06 975 1,050 935 1,010 0.0 1,035 2.48 12.3 51.71 M 5.35 B 10.17 30.65 0.02 0.18 826.31 K 3.17 M -3.84 -8.68 M
1408 1395/09/03 1,010 1,010 1,010 1,010 0.0 1,010 0.0 0.0 12.55 M 1.27 B 4.85 11.79 0.0 0.0 0.0 0.0 0.0 0.0
1409 1395/08/29 1,010 1,010 1,010 1,010 -1.56 1,010 -1.56 0.0 13.2 K 1.33 M 0.01 0.01 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1410 1395/08/24 1,016 1,038 1,015 1,038 4.01 1,026 2.81 2.27 12.4 M 1.27 B 66.27 27.56 100.0 0.0 1.27 B 0.0 0.0 1.27 B
1411 1395/08/23 935 1,015 935 1,015 0.0 998 -1.67 8.56 270.0 K 26.95 M 1.51 0.62 0.0 82.65 0.0 11.14 M 0.0 -22.27 M
1412 1395/08/22 1,013 1,015 1,013 1,015 0.0 1,015 0.0 0.2 195.27 K 19.81 M 1.16 0.35 0.0 100.0 0.0 6.6 M 0.0 -19.81 M
1413 1395/08/19 1,015 1,015 1,015 1,015 0.0 1,015 0.0 0.0 69.06 K 7.01 M 0.25 0.12 0.0 27.6 0.0 1.93 M 0.0 -1.93 M
1414 1395/08/16 1,016 1,017 975 1,017 1.09 1,015 0.89 4.31 64.27 K 6.52 M 0.22 0.1 2.28 100.0 148.69 K 1.63 M -10.96 -6.37 M
1415 1395/08/15 1,000 1,018 980 1,018 0.89 1,006 -0.3 3.88 337.04 K 33.89 M 1.42 0.54 22.08 100.0 3.74 M 11.3 M -3.02 -26.41 M
1416 1395/08/11 1,000 1,018 1,000 1,018 0.79 1,009 -0.1 1.8 231.18 K 23.34 M 0.91 0.36 0.0 100.0 0.0 11.67 M 0.0 -23.34 M
1417 1395/08/10 1,009 1,010 1,009 1,010 0.0 1,010 0.0 0.1 142.95 K 14.43 M 0.59 0.22 0.0 65.01 0.0 4.69 M 0.0 -9.38 M
1418 1395/08/08 980 1,020 980 1,010 0.0 1,010 0.0 4.08 621.07 K 62.73 M 4.48 0.91 7.98 100.0 5.0 M 12.55 M -2.51 -57.73 M
1419 1395/08/05 1,009 1,019 1,002 1,019 -0.29 1,010 -1.17 1.7 127.22 K 12.85 M 1.01 0.19 92.07 100.0 2.37 M 12.85 M -5.43 -1.02 M
1420 1395/08/03 1,020 1,022 1,020 1,022 0.0 1,022 0.0 0.2 62.95 K 6.43 M 0.05 0.09 15.86 100.0 1.02 M 3.22 M -3.15 -5.41 M
1421 1395/08/01 1,022 1,022 1,022 1,022 0.0 1,022 0.0 0.0 310.5 K 31.73 M 0.25 0.44 0.0 100.0 0.0 3.97 M 0.0 -31.73 M
1422 1395/07/28 1,009 1,040 1,009 1,040 -0.38 1,022 -2.11 3.07 92.37 K 9.44 M 0.07 0.13 51.28 66.96 4.84 M 3.16 M 1.53 -1.48 M
1423 1395/07/26 1,044 1,044 1,044 1,044 0.0 1,044 0.0 0.0 99.54 K 10.39 M 0.08 0.14 0.0 100.0 0.0 5.2 M 0.0 -10.39 M
1424 1395/07/18 1,006 1,069 1,006 1,069 0.19 1,044 -2.16 6.26 66.89 K 6.98 M 0.05 0.1 38.75 100.0 2.71 M 3.49 M -1.29 -4.28 M
1425 1395/07/13 1,069 1,069 1,005 1,069 -0.74 1,067 -0.93 6.37 5.98 M 637.92 M 90.38 15.01 2.99 4.9 9.55 M 10.42 M -1.09 -12.16 M
1426 1395/07/12 1,077 1,077 1,077 1,077 3.16 1,077 3.16 0.0 9.24 K 995.15 K 0.14 0.02 100.0 100.0 497.57 K 995.15 K -2.0 0.0
1427 1395/07/10 1,002 1,090 1,002 1,079 0.09 1,044 -3.15 8.78 103.48 K 10.8 M 0.18 0.22 46.33 100.0 2.5 M 2.7 M -1.08 -5.8 M
1428 1395/07/07 1,080 1,120 1,002 1,099 -1.87 1,078 -3.75 11.78 102.02 K 11.0 M 0.14 0.21 17.78 100.0 978.27 K 2.75 M -2.81 -9.05 M
1429 1395/07/06 1,120 1,120 1,120 1,120 -1.93 1,120 -1.93 0.0 16.94 K 1.9 M 0.02 0.04 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
1430 1395/07/05 1,050 1,168 1,040 1,140 -2.9 1,142 -2.73 12.31 99.1 K 11.31 M 0.11 0.21 0.46 100.0 52.0 K 5.66 M -108.78 -11.26 M
1431 1395/07/03 1,174 1,174 1,174 1,174 -1.92 1,174 -1.92 0.0 1.5 K 176.1 K 0.0 0.0 100.0 100.0 176.1 K 176.1 K 1.0 0.0
1432 1395/06/31 1,070 1,220 1,070 1,220 10.01 1,197 7.94 14.02 2.73 M 326.79 M 5.2 1.43 8.27 24.02 27.04 M 11.22 M 2.41 -51.47 M
1433 1395/06/29 1,076 1,120 1,070 1,076 2.18 1,109 5.32 4.67 800.0 K 88.72 M 1.3 0.43 0.0 49.5 0.0 8.78 M 0.0 -43.92 M
1434 1395/06/28 1,021 1,070 1,020 1,069 4.7 1,053 3.13 4.9 700.0 K 73.68 M 1.46 0.37 27.74 41.92 20.44 M 30.89 M -1.51 -10.45 M
1435 1395/06/27 1,010 1,030 980 1,030 0.78 1,021 -0.1 5.1 292.53 K 29.87 M 0.51 0.16 0.0 24.28 0.0 2.42 M 0.0 -7.25 M
1436 1395/06/23 1,043 1,043 911 1,040 -0.29 1,022 -2.01 14.49 509.9 K 52.09 M 1.07 0.26 13.13 26.97 3.42 M 3.51 M 0.97 -7.21 M
1437 1395/06/21 1,050 1,050 1,000 1,050 0.67 1,043 0.0 5.0 320.91 K 33.47 M 0.78 0.13 0.0 87.45 0.0 5.85 M 0.0 -29.27 M
1438 1395/06/20 1,043 1,050 1,043 1,050 0.29 1,043 -0.38 0.67 1.26 M 131.5 M 7.02 0.54 0.0 100.0 0.0 32.87 M 0.0 -131.5 M
1439 1395/06/17 1,047 1,047 1,047 1,047 3.87 1,047 3.87 0.0 19.06 K 2.0 M 0.11 0.01 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1440 1395/06/16 1,002 1,049 1,002 1,048 0.29 1,008 -3.54 4.69 746.04 K 75.19 M 14.71 0.28 86.72 100.0 13.04 M 18.8 M -1.44 -9.99 M
1441 1395/06/13 1,008 1,049 1,008 1,049 0.0 1,045 -0.38 4.07 32.99 K 3.45 M 0.11 0.01 0.0 100.0 0.0 1.15 M 0.0 -3.45 M
1442 1395/06/10 1,049 1,049 1,049 1,049 -0.1 1,049 -0.1 0.0 100.0 10.49 K 0.0 0.0 100.0 100.0 10.49 K 10.49 K 1.0 0.0
1443 1395/06/07 1,050 1,050 1,050 1,050 0.1 1,050 0.1 0.0 100.0 K 10.5 M 0.26 0.04 0.0 100.0 0.0 10.5 M 0.0 -10.5 M
1444 1395/06/06 1,005 1,050 1,005 1,050 0.0 1,049 -0.1 4.48 20.5 K 2.15 M 0.05 0.01 2.34 100.0 50.25 K 1.08 M -21.4 -2.1 M
1445 1395/06/03 1,050 1,050 1,050 1,050 2.24 1,050 2.24 0.0 100.0 K 10.5 M 0.25 0.03 0.0 0.0 0.0 0.0 0.0 0.0
1446 1395/06/02 1,032 1,060 1,003 1,060 0.86 1,027 -2.28 5.68 1.26 M 128.92 M 7.65 0.42 74.43 9.47 15.99 M 3.05 M 5.24 83.74 M
1447 1395/06/01 1,063 1,063 1,032 1,063 0.0 1,051 -1.13 3.0 295.74 K 31.07 M 0.05 0.1 33.87 100.0 3.51 M 4.44 M -1.27 -20.55 M
1448 1395/05/30 1,063 1,063 1,063 1,063 0.0 1,063 0.0 0.0 228.75 K 24.32 M 0.04 0.07 0.0 100.0 0.0 24.32 M 0.0 -24.32 M
1449 1395/05/26 1,082 1,099 1,031 1,082 0.0 1,063 -1.76 6.6 147.01 K 15.62 M 0.02 0.04 0.0 93.07 0.0 3.63 M 0.0 -14.54 M
1450 1395/05/25 1,082 1,082 1,082 1,082 0.0 1,082 0.0 0.0 68.18 K 7.38 M 0.01 0.02 0.0 100.0 0.0 2.46 M 0.0 -7.38 M
1451 1395/05/24 1,060 1,099 1,060 1,099 -0.18 1,082 -1.73 3.68 80.93 K 8.76 M 0.01 0.02 0.0 100.0 0.0 4.38 M 0.0 -8.76 M
1452 1395/05/20 1,018 1,106 1,018 1,060 4.13 1,101 8.15 8.64 31.2 M 3.43 B 12.24 16.78 0.0 10.62 0.0 60.78 M 0.0 -364.66 M
1453 1395/05/19 1,018 1,018 1,018 1,018 -3.32 1,018 -3.32 0.0 6.78 K 689.9 K 0.0 0.0 0.0 100.0 0.0 689.9 K 0.0 -689.9 K
1454 1395/05/18 1,067 1,070 1,020 1,060 -3.64 1,053 -4.27 4.9 1.22 M 128.4 M 0.42 0.62 69.43 100.0 22.29 M 32.1 M -1.44 -39.25 M
1455 1395/05/17 1,100 1,100 1,062 1,062 0.0 1,100 3.58 3.58 2.71 K 297.74 K 0.0 0.0 68.68 100.0 204.49 K 297.74 K -1.46 -93.25 K
1456 1395/05/10 1,180 1,194 1,180 1,192 3.65 1,192 3.65 1.19 1.42 M 168.93 M 0.43 0.74 24.76 1.18 20.91 M 2.0 M 10.46 39.82 M
1457 1395/05/06 1,196 1,196 1,150 1,196 0.0 1,150 -3.85 4.0 10.1 M 1.16 B 6.33 7.1 99.52 0.0 578.17 M 0.0 0.0 1.16 B
1458 1395/05/05 1,196 1,196 1,196 1,196 -0.08 1,196 -0.08 0.0 10.0 1.2 K 0.0 0.0 100.0 0.0 1.2 K 0.0 0.0 1.2 K
1459 1395/05/04 1,180 1,198 1,150 1,196 0.93 1,197 1.01 4.17 3.14 M 376.04 M 2.11 2.4 0.16 71.35 203.81 K 53.66 M -263.27 -267.68 M
1460 1395/04/29 1,178 1,190 1,177 1,190 4.75 1,185 4.31 1.1 3.35 M 397.55 M 2.36 2.92 0.48 33.02 947.5 K 16.41 M -17.32 -129.38 M
1461 1395/04/28 1,185 1,185 1,131 1,180 -0.92 1,136 -4.62 4.77 25.29 K 2.87 M 0.01 0.02 91.78 9.43 1.32 M 135.42 K 9.73 2.36 M
1462 1395/04/27 1,189 1,194 1,135 1,193 -0.17 1,191 -0.33 5.2 1.45 M 172.86 M 0.77 1.34 0.0 69.84 0.0 30.18 M 0.0 -120.72 M
1463 1395/04/26 1,195 1,196 1,193 1,196 0.0 1,195 -0.08 0.25 112.9 K 13.49 M 0.04 0.08 0.09 72.42 6.27 K 3.26 M -519.05 -9.76 M
1464 1395/04/23 1,193 1,197 1,131 1,197 0.0 1,196 -0.08 5.84 2.5 M 298.4 M 1.12 1.69 0.61 83.99 905.53 K 41.77 M -46.13 -248.82 M
1465 1395/04/22 1,196 1,200 1,190 1,197 0.0 1,197 0.0 0.84 3.01 M 360.08 M 1.52 2.26 0.0 68.32 0.0 61.5 M 0.0 -246.0 M
1466 1395/04/21 1,190 1,198 1,190 1,198 0.0 1,197 -0.08 0.67 1.72 M 206.09 M 0.99 1.11 0.0 88.41 0.0 36.44 M 0.0 -182.21 M
1467 1395/04/20 1,191 1,199 1,191 1,199 0.0 1,198 -0.08 0.67 2.14 M 256.85 M 1.54 1.14 0.0 53.37 0.0 15.23 M 0.0 -137.09 M
1468 1395/04/19 1,198 1,199 1,198 1,199 0.0 1,199 0.0 0.08 3.41 M 409.32 M 2.92 1.78 0.0 64.85 0.0 88.48 M 0.0 -265.45 M
1469 1395/04/15 1,195 1,202 1,130 1,199 -0.25 1,199 -0.25 6.37 884.04 K 105.97 M 0.74 0.47 0.0 54.71 0.0 11.59 M 0.0 -57.97 M
1470 1395/04/14 1,217 1,219 1,140 1,195 -1.89 1,202 -1.31 6.93 1.71 M 205.54 M 1.86 0.95 3.98 76.48 8.17 M 26.2 M -3.21 -149.02 M
1471 1395/04/13 1,200 1,239 1,160 1,228 0.16 1,218 -0.65 6.81 543.0 K 66.12 M 0.65 0.12 10.54 39.98 3.48 M 13.22 M -3.8 -19.47 M
1472 1395/04/12 1,200 1,234 1,175 1,234 0.08 1,226 -0.57 5.02 422.78 K 51.84 M 0.53 0.1 0.0 18.88 0.0 2.45 M 0.0 -9.79 M
1473 1395/04/09 1,230 1,244 1,170 1,222 -0.16 1,233 0.74 6.32 2.28 M 280.9 M 4.82 0.53 4.17 79.38 11.71 M 37.16 M -3.17 -211.27 M
1474 1395/04/08 1,190 1,238 1,175 1,238 1.06 1,224 -0.08 5.36 1.02 M 125.17 M 3.3 0.24 0.0 70.64 0.0 12.63 M 0.0 -88.42 M
1475 1395/04/06 1,200 1,244 1,200 1,244 1.55 1,225 0.0 3.67 320.0 K 39.19 M 1.12 0.07 0.0 37.49 0.0 4.9 M 0.0 -14.69 M
1476 1395/04/05 1,225 1,245 1,225 1,245 2.64 1,225 0.99 1.63 101.0 K 12.37 M 0.38 0.02 1.01 100.0 124.5 K 6.19 M -49.7 -12.25 M
1477 1395/04/02 1,200 1,230 1,200 1,230 4.68 1,213 3.23 2.5 298.29 K 36.2 M 1.33 0.05 0.0 100.0 0.0 7.24 M 0.0 -36.2 M
1478 1395/04/01 1,166 1,195 1,166 1,195 4.55 1,175 2.8 2.49 621.67 K 73.05 M 0.34 0.11 0.0 100.0 0.0 12.18 M 0.0 -73.05 M
1479 1395/03/31 1,114 1,174 1,114 1,160 4.13 1,143 2.6 5.39 208.53 K 23.84 M 0.1 0.04 0.0 100.0 0.0 3.97 M 0.0 -23.84 M
1480 1395/03/29 1,114 1,115 1,114 1,115 0.09 1,114 0.0 0.09 200.0 K 22.29 M 0.09 0.03 0.0 100.0 0.0 7.43 M 0.0 -22.29 M
1481 1395/03/26 1,114 1,114 1,114 1,114 2.01 1,114 2.01 0.0 10.0 K 1.11 M 0.0 0.0 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
1482 1395/03/25 1,070 1,110 1,070 1,110 5.71 1,092 4.0 3.74 77.78 K 8.49 M 0.02 0.01 0.0 100.0 0.0 2.83 M 0.0 -8.49 M
1483 1395/03/24 1,050 1,098 1,050 1,098 4.67 1,050 0.1 4.57 8.56 M 898.35 M 2.04 1.58 35.06 0.12 157.5 M 1.1 M 143.44 313.9 M
1484 1395/03/23 1,050 1,050 1,021 1,050 0.0 1,049 -0.1 2.84 1.96 M 205.3 M 0.51 0.37 30.55 0.0 31.36 M 0.0 0.0 62.71 M
1485 1395/03/22 1,050 1,052 1,050 1,050 0.77 1,050 0.77 0.19 152.0 K 15.96 M 0.04 0.03 6.59 100.0 1.05 M 7.98 M -7.59 -14.91 M
1486 1395/03/19 1,020 1,050 1,000 1,049 -0.1 1,042 -0.76 5.0 6.17 M 643.26 M 0.47 1.24 16.03 0.05 20.62 M 314.7 K 65.52 102.78 M
1487 1395/03/18 1,051 1,051 1,050 1,050 1.25 1,050 1.25 0.1 8.8 M 924.03 M 0.76 1.93 71.59 0.0 220.51 M 0.0 0.0 661.53 M
1488 1395/03/17 1,050 1,080 1,020 1,050 0.48 1,037 -0.77 5.88 3.92 M 406.38 M 0.36 0.89 62.02 0.0 63.01 M 0.0 0.0 252.05 M
1489 1395/03/16 1,050 1,050 1,042 1,043 -3.34 1,045 -3.15 0.77 300.0 K 31.35 M 0.03 0.07 100.0 0.0 15.68 M 0.0 0.0 31.35 M
1490 1395/03/12 1,078 1,080 1,078 1,080 2.86 1,079 2.76 0.19 12.0 K 1.3 M 0.0 0.0 100.0 33.3 431.77 K 431.3 K 1.0 864.0 K
1491 1395/03/11 1,055 1,055 1,001 1,050 0.0 1,050 0.0 5.39 53.11 M 5.58 B 8.12 30.45 1.04 0.42 9.7 M 3.94 M 2.46 34.56 M
1492 1395/03/10 1,050 1,055 1,050 1,055 0.48 1,050 0.0 0.48 582.76 K 61.21 M 0.09 0.34 100.0 7.65 10.2 M 2.34 M 4.36 56.53 M
1493 1395/03/09 1,050 1,050 1,050 1,050 -2.33 1,050 -2.33 0.0 86.8 K 9.11 M 0.01 0.05 100.0 100.0 4.56 M 4.56 M 1.0 0.0
1494 1395/03/08 1,120 1,120 1,050 1,050 -3.23 1,075 -0.92 6.67 1.23 M 131.79 M 0.2 0.73 68.93 0.61 9.08 M 805.84 K 11.27 90.04 M
1495 1395/03/05 1,090 1,090 1,082 1,087 -8.89 1,085 -9.05 0.74 231.59 K 25.12 M 0.04 0.14 46.37 35.2 5.83 M 4.42 M 1.32 2.81 M
1496 1395/03/03 1,085 1,195 1,060 1,060 -11.3 1,193 -0.17 12.74 30.59 M 3.65 B 181.98 177.93 100.0 98.62 405.6 M 3.6 B -8.88 50.29 M
1497 1395/02/29 1,195 1,195 1,195 1,195 0.0 1,195 0.0 0.0 30.58 K 3.65 M 0.15 0.18 0.0 100.0 0.0 3.65 M 0.0 -3.65 M
1498 1395/02/28 1,195 1,195 1,195 1,195 0.42 1,195 0.42 0.0 5.0 K 597.5 K 0.02 0.0 0.0 100.0 0.0 597.5 K 0.0 -597.5 K
1499 1395/02/27 1,190 1,190 1,190 1,190 0.0 1,190 0.0 0.0 20.42 K 2.43 M 0.1 0.01 0.0 100.0 0.0 1.21 M 0.0 -2.43 M
1500 1395/02/26 1,190 1,190 1,190 1,190 3.75 1,190 3.75 0.0 25.0 K 2.98 M 0.12 0.01 0.0 100.0 0.0 2.98 M 0.0 -2.97 M
1501 1395/02/25 1,111 1,180 1,100 1,139 2.98 1,147 3.71 7.27 759.39 K 87.13 M 14.45 0.22 4.18 100.0 728.43 K 9.68 M -13.29 -83.49 M
1502 1395/02/22 1,102 1,150 1,102 1,140 3.35 1,106 0.27 4.36 191.37 K 21.17 M 3.02 0.06 94.49 100.0 10.0 M 5.29 M 1.89 -1.17 M
1503 1395/02/21 1,111 1,111 1,100 1,102 -4.26 1,103 -4.17 1.0 65.28 K 7.2 M 0.73 0.01 100.0 100.0 2.4 M 3.6 M -1.5 0.0
1504 1395/02/15 1,151 1,151 1,151 1,151 0.09 1,151 0.09 0.0 2.69 K 309.04 K 0.02 0.0 0.0 100.0 0.0 309.04 K 0.0 -309.04 K
1505 1395/02/13 1,150 1,150 1,150 1,150 -1.2 1,150 -1.2 0.0 3.0 K 345.0 K 0.02 0.0 100.0 100.0 345.0 K 345.0 K 1.0 0.0
1506 1395/02/12 1,164 1,164 1,164 1,164 0.43 1,164 0.43 0.0 521.0 60.64 K 0.0 0.0 0.0 100.0 0.0 60.64 K 0.0 -60.64 K
1507 1395/02/11 1,170 1,170 1,150 1,150 -1.79 1,159 -1.02 1.74 245.0 K 28.39 M 1.24 0.04 64.93 100.0 9.22 M 14.2 M -1.54 -9.96 M
1508 1395/02/08 1,180 1,180 1,170 1,170 -1.85 1,171 -1.76 0.85 197.09 K 23.08 M 1.15 0.03 89.77 100.0 20.72 M 23.08 M -1.11 -2.36 M
1509 1395/02/05 1,164 1,200 1,164 1,200 0.0 1,192 -0.67 3.09 294.03 K 35.04 M 1.71 0.04 15.84 100.0 2.77 M 5.84 M -2.1 -29.49 M
1510 1395/02/04 1,200 1,200 1,200 1,200 1.1 1,200 1.1 0.0 168.45 K 20.21 M 1.22 0.02 0.0 100.0 0.0 2.89 M 0.0 -20.21 M
1511 1395/02/01 1,163 1,234 1,163 1,234 2.83 1,187 -1.08 6.1 160.0 K 18.99 M 0.63 0.02 0.0 100.0 0.0 6.33 M 0.0 -18.99 M
1512 1395/01/31 1,136 1,230 1,136 1,230 1.15 1,200 -1.32 8.27 165.78 K 19.89 M 0.7 0.02 28.55 100.0 5.68 M 6.63 M -1.17 -14.21 M
1513 1395/01/30 1,242 1,242 1,134 1,241 -0.4 1,216 -2.41 9.52 67.12 K 8.16 M 0.01 0.01 39.96 100.0 1.63 M 2.72 M -1.67 -4.9 M
1514 1395/01/28 1,240 1,247 1,240 1,246 -0.16 1,246 -0.16 0.56 300.0 K 37.38 M 0.02 0.04 100.0 70.08 37.38 M 8.73 M 4.28 11.19 M
1515 1395/01/25 1,248 1,248 1,248 1,248 10.44 1,248 10.44 0.0 100.0 12.48 K 0.0 0.0 100.0 100.0 12.48 K 12.48 K 1.0 0.0
1516 1395/01/24 1,150 1,283 1,101 1,123 -10.66 1,130 -10.1 16.53 737.15 K 83.31 M 0.06 0.09 92.3 7.77 9.61 M 3.24 M 2.97 70.43 M
1517 1395/01/18 1,250 1,288 1,250 1,288 -0.92 1,257 -3.31 3.04 79.25 K 9.96 M 0.01 0.01 0.0 100.0 0.0 4.98 M 0.0 -9.96 M
1518 1395/01/17 1,155 1,300 1,120 1,300 0.31 1,300 0.31 16.07 64.81 M 8.42 B 7.94 12.6 0.04 0.15 776.81 K 3.09 M -3.98 -9.25 M
1519 1395/01/15 1,279 1,298 1,279 1,292 8.3 1,296 8.63 1.49 21.16 K 2.74 M 0.0 0.0 4.51 100.0 61.78 K 913.89 K -14.79 -2.62 M
1520 1395/01/10 1,100 1,300 1,100 1,300 1.64 1,193 -6.72 18.18 647.22 K 77.19 M 0.08 0.13 49.48 49.48 38.19 M 38.19 M 1.0 0.0
1521 1395/01/08 1,279 1,279 1,279 1,279 -1.62 1,279 -1.62 0.0 129.14 K 16.52 M 0.01 0.02 100.0 100.0 5.51 M 16.52 M -3.0 0.0
1522 1394/12/26 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 10.0 K 1.3 M 0.0 0.0 0.0 100.0 0.0 1.3 M 0.0 -1.3 M
1523 1394/12/24 1,300 1,300 1,300 1,300 2.6 1,300 2.6 0.0 40.03 M 5.2 B 4.23 12.51 0.0 0.07 0.0 3.9 M 0.0 -3.9 M
1524 1394/12/22 1,180 1,300 1,100 1,300 0.62 1,267 -1.93 18.18 243.75 K 30.89 M 0.02 0.08 15.85 57.94 1.63 M 8.95 M -5.48 -13.0 M
1525 1394/12/19 1,279 1,300 1,279 1,300 10.17 1,292 9.49 1.64 428.78 K 55.4 M 0.04 0.13 0.0 76.92 0.0 6.09 M 0.0 -42.61 M
1526 1394/12/18 1,298 1,298 1,180 1,180 0.0 1,180 0.0 10.0 8.25 M 973.29 M 0.86 2.93 0.0 100.0 0.0 486.64 M 0.0 -973.29 M
1527 1394/12/17 1,180 1,180 1,180 1,180 -8.53 1,180 -8.53 0.0 8.23 M 970.69 M 1.04 3.41 100.0 0.0 970.69 M 0.0 0.0 970.69 M
1528 1394/12/15 1,290 1,290 1,290 1,290 0.0 1,290 0.0 0.0 30.18 M 3.89 B 15.87 33.31 99.82 0.18 3.89 B 3.46 M 1.12 K 3.88 B
1529 1394/12/11 1,290 1,290 1,290 1,290 -0.23 1,290 -0.23 0.0 3.48 M 448.34 M 2.62 0.71 0.07 100.0 296.7 K 224.17 M -755.55 -448.05 M
1530 1394/12/10 1,294 1,294 1,290 1,290 -0.31 1,293 -0.08 0.31 3.99 M 515.69 M 2.81 0.85 87.1 99.64 449.16 M 171.29 M 2.62 -64.7 M
1531 1394/12/09 1,295 1,299 1,289 1,295 0.0 1,294 -0.08 0.78 1.96 M 253.17 M 1.87 0.43 0.0 100.0 0.0 42.19 M 0.0 -253.17 M
1532 1394/12/03 1,295 1,295 1,295 1,295 7.92 1,295 7.92 0.0 20.0 K 2.59 M 0.02 0.0 0.0 100.0 0.0 2.59 M 0.0 -2.59 M
1533 1394/12/02 1,200 1,200 1,200 1,200 4.9 1,200 4.9 0.0 69.86 K 8.38 M 0.07 0.02 0.0 100.0 0.0 4.19 M 0.0 -8.38 M
1534 1394/12/01 1,140 1,200 1,140 1,200 5.08 1,144 0.18 5.26 596.02 K 68.19 M 0.62 0.13 0.0 6.72 0.0 4.58 M 0.0 -4.58 M
1535 1394/11/28 1,172 1,180 1,092 1,180 -5.22 1,142 -8.27 8.06 4.44 M 507.21 M 37.2 1.02 45.02 0.0 57.09 M 0.0 0.0 228.37 M
1536 1394/11/27 1,229 1,247 1,229 1,247 0.0 1,245 -0.16 1.46 90.3 K 11.24 M 0.3 0.02 10.93 100.0 1.23 M 1.87 M -1.52 -10.01 M
1537 1394/11/21 1,300 1,300 1,200 1,300 0.0 1,247 -4.08 8.33 22.92 K 2.86 M 0.06 0.01 54.5 100.0 778.73 K 1.43 M -1.83 -1.3 M
1538 1394/11/20 1,300 1,300 1,300 1,300 0.46 1,300 0.46 0.0 29.67 K 3.86 M 0.07 0.01 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1539 1394/11/19 1,300 1,300 1,200 1,200 -6.98 1,294 0.31 8.33 212.15 K 27.46 M 0.36 0.05 100.0 100.0 13.73 M 13.73 M 1.0 0.0
1540 1394/11/18 1,250 1,300 1,250 1,300 3.75 1,290 2.95 4.0 241.97 K 31.22 M 0.43 0.05 81.12 100.0 8.44 M 3.9 M 2.16 -5.89 M
1541 1394/11/13 1,238 1,290 1,230 1,290 11.98 1,253 8.77 4.88 1.02 M 127.87 M 2.82 0.23 0.06 100.0 39.56 K 25.57 M -646.47 -127.79 M
1542 1394/11/12 1,152 1,152 1,152 1,152 0.61 1,152 0.61 0.0 468.73 K 54.0 M 1.66 0.11 0.0 100.0 0.0 4.5 M 0.0 -54.0 M
1543 1394/11/11 1,140 1,151 1,140 1,151 -0.43 1,145 -0.95 0.96 41.42 K 4.74 M 0.14 0.01 53.66 100.0 2.54 M 2.37 M 1.07 -2.2 M
1544 1394/11/10 1,189 1,195 1,150 1,195 0.5 1,156 -2.78 3.91 1.15 M 133.14 M 0.07 0.26 0.36 100.0 478.0 K 44.38 M -92.84 -132.66 M
1545 1394/11/06 1,139 1,195 1,139 1,150 1.14 1,189 4.57 4.92 134.58 K 16.0 M 0.01 0.03 89.62 100.0 14.34 M 5.33 M 2.69 -1.66 M
1546 1394/11/05 1,137 1,137 1,137 1,137 2.43 1,137 2.43 0.0 13.89 K 1.58 M 0.0 0.0 0.0 100.0 0.0 1.58 M 0.0 -1.58 M
1547 1394/10/28 1,111 1,111 1,110 1,110 0.09 1,110 0.09 0.09 69.44 K 7.71 M 0.0 0.02 66.47 100.0 5.13 M 7.71 M -1.5 -2.59 M
1548 1394/10/26 1,110 1,110 1,109 1,109 0.82 1,109 0.82 0.09 78.19 K 8.67 M 0.0 0.02 38.39 100.0 3.33 M 2.89 M 1.15 -5.34 M
1549 1394/10/22 1,103 1,103 1,100 1,100 0.0 1,100 0.0 0.27 82.62 M 9.09 B 697.12 248.84 0.11 0.69 9.57 M 31.29 M -3.27 -53.01 M
1550 1394/10/21 1,100 1,100 1,100 1,100 -8.33 1,100 -8.33 0.0 15.0 1.65 K 0.0 0.0 100.0 100.0 1.65 K 1.65 K 1.0 0.0
1551 1394/10/20 1,200 1,200 1,200 1,200 10.19 1,200 10.19 0.0 20.0 K 2.4 M 0.17 0.05 0.0 100.0 0.0 2.4 M 0.0 -2.4 M
1552 1394/10/19 1,089 1,089 1,089 1,089 1.78 1,089 1.78 0.0 45.48 K 4.95 M 0.06 0.12 0.0 100.0 0.0 2.48 M 0.0 -4.95 M
1553 1394/10/16 1,070 1,072 1,070 1,070 0.0 1,070 0.0 0.19 427.06 K 45.7 M 0.57 1.18 0.0 100.0 0.0 3.52 M 0.0 -45.7 M
1554 1394/10/15 1,070 1,239 1,070 1,239 -0.72 1,070 -14.26 15.79 100.01 K 10.7 M 0.14 0.28 0.01 100.0 1.24 K 5.35 M -4.32 K -10.7 M
1555 1394/10/13 1,248 1,248 1,248 1,248 0.0 1,248 0.0 0.0 1.0 124.8 0.0 0.0 100.0 100.0 124.8 124.8 1.0 0.0
1556 1394/10/12 1,248 1,248 1,248 1,248 0.08 1,248 0.08 0.0 100.0 12.48 K 0.0 0.0 100.0 100.0 12.48 K 12.48 K 1.0 0.0
1557 1394/10/07 1,247 1,247 1,247 1,247 2.97 1,247 2.97 0.0 3.52 M 438.4 M 22.93 17.77 0.0 100.0 0.0 438.4 M 0.0 -438.4 M
1558 1394/10/05 1,032 1,250 1,032 1,250 -1.11 1,211 -4.19 21.12 110.4 K 13.36 M 0.77 0.57 15.44 100.0 2.06 M 4.45 M -2.16 -11.3 M
1559 1394/10/01 1,250 1,274 1,250 1,274 -1.77 1,264 -2.54 1.92 5.0 K 632.2 K 0.03 0.03 0.0 100.0 0.0 316.1 K 0.0 -632.2 K
1560 1394/09/30 1,279 1,300 1,279 1,300 0.0 1,297 -0.23 1.64 418.72 K 54.3 M 3.43 2.35 0.0 28.18 0.0 3.83 M 0.0 -15.3 M
1561 1394/09/29 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 200.0 K 26.0 M 2.44 1.11 0.0 0.0 0.0 0.0 0.0 0.0
1562 1394/09/28 1,300 1,300 1,300 1,300 8.33 1,300 8.33 0.0 32.56 K 4.23 M 0.27 0.15 0.0 100.0 0.0 1.41 M 0.0 -4.23 M
1563 1394/09/17 1,259 1,259 1,200 1,200 -4.61 1,245 -1.03 4.92 61.75 K 7.69 M 0.53 0.28 100.0 100.0 3.85 M 3.85 M 1.0 0.0
1564 1394/09/16 1,258 1,259 1,200 1,200 -4.69 1,258 -0.08 4.92 265.94 K 33.45 M 0.92 1.26 0.77 100.0 37.03 K 3.72 M -100.39 -33.2 M
1565 1394/09/15 1,259 1,259 1,259 1,259 0.0 1,259 0.0 0.0 50.0 K 6.3 M 0.11 0.24 100.0 100.0 6.3 M 6.3 M 1.0 0.0
1566 1394/09/14 1,259 1,259 1,259 1,259 -0.55 1,259 -0.55 0.0 100.0 12.59 K 0.0 0.0 0.0 100.0 0.0 12.59 K 0.0 -12.59 K
1567 1394/09/09 1,248 1,299 1,248 1,298 6.92 1,266 4.28 4.09 216.78 K 27.44 M 0.48 1.09 4.56 100.0 1.25 M 3.92 M -3.14 -26.19 M
1568 1394/09/08 1,214 1,214 1,214 1,214 0.0 1,214 0.0 0.0 50.0 K 6.07 M 0.11 0.25 0.0 100.0 0.0 1.52 M 0.0 -6.07 M
1569 1394/09/04 1,211 1,298 1,205 1,290 -0.92 1,214 -6.76 7.72 1.12 M 136.04 M 5.11 7.59 18.9 0.43 8.57 M 294.92 K 29.06 25.12 M
1570 1394/09/02 1,300 1,316 1,298 1,298 -1.59 1,302 -1.29 1.39 898.23 K 116.97 M 16.39 8.5 15.49 100.0 18.12 M 4.5 M 4.03 -98.85 M
1571 1394/08/26 1,318 1,319 1,318 1,319 0.0 1,319 0.0 0.08 84.87 K 11.19 M 1.42 0.81 0.0 100.0 0.0 3.73 M 0.0 -11.19 M
1572 1394/08/25 1,300 1,364 1,299 1,364 4.92 1,319 1.46 5.0 99.44 K 13.12 M 1.45 0.97 0.0 100.0 0.0 2.62 M 0.0 -13.12 M
1573 1394/08/24 1,300 1,300 1,300 1,300 4.0 1,300 4.0 0.0 10.0 K 1.3 M 0.14 0.1 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1574 1394/08/23 1,250 1,250 1,250 1,250 0.89 1,250 0.89 0.0 3.89 K 486.0 K 0.04 0.03 100.0 100.0 486.0 K 486.0 K 1.0 0.0
1575 1394/08/20 1,221 1,319 1,221 1,319 1.38 1,239 -4.77 8.03 75.76 K 9.38 M 0.95 0.68 80.87 100.0 7.59 M 3.13 M 2.43 -1.8 M
1576 1394/08/17 1,300 1,304 1,299 1,299 0.31 1,301 0.46 0.38 108.74 K 14.15 M 1.06 0.98 0.0 100.0 0.0 4.72 M 0.0 -14.15 M
1577 1394/08/16 1,300 1,310 1,211 1,304 -0.08 1,295 -0.77 8.18 143.89 K 18.64 M 0.56 1.39 9.02 64.85 1.68 M 3.02 M -1.8 -10.4 M
1578 1394/08/13 1,305 1,305 1,305 1,305 0.0 1,305 0.0 0.0 37.44 K 4.89 M 0.15 0.37 0.0 100.0 0.0 4.89 M 0.0 -4.89 M
1579 1394/08/12 1,300 1,310 1,300 1,310 0.31 1,305 -0.08 0.77 100.0 K 13.05 M 0.41 0.1 0.0 49.81 0.0 6.5 M 0.0 -6.5 M
1580 1394/08/11 1,300 1,307 1,300 1,307 0.0 1,306 -0.08 0.54 9.54 K 1.25 M 0.04 0.01 0.0 100.0 0.0 622.97 K 0.0 -1.25 M
1581 1394/08/10 1,330 1,330 1,300 1,310 -0.98 1,307 -1.21 2.31 221.79 K 29.0 M 1.09 0.09 9.99 54.82 2.9 M 7.95 M -2.74 -13.0 M
1582 1394/08/09 1,323 1,323 1,323 1,323 0.0 1,323 0.0 0.0 921.0 K 121.85 M 47.16 0.37 0.0 0.0 0.0 0.0 0.0 0.0
1583 1394/08/06 1,300 1,365 1,300 1,365 3.8 1,323 0.61 5.0 12.61 K 1.67 M 0.68 0.01 0.0 100.0 0.0 834.19 K 0.0 -1.67 M
1584 1394/07/29 1,300 1,369 1,300 1,369 0.07 1,315 -3.87 5.31 47.27 K 6.22 M 1.31 0.02 0.0 100.0 0.0 2.07 M 0.0 -6.22 M
1585 1394/07/28 1,368 1,368 1,368 1,368 1.48 1,368 1.48 0.0 5.31 K 726.41 K 0.11 0.0 100.0 100.0 726.41 K 726.41 K 1.0 0.0
1586 1394/07/26 1,300 1,369 1,300 1,369 0.66 1,348 -0.88 5.31 26.77 K 3.61 M 0.51 0.01 0.0 100.0 0.0 1.2 M 0.0 -3.61 M
1587 1394/07/25 1,360 1,360 1,360 1,360 2.8 1,360 2.8 0.0 5.68 K 772.21 K 0.09 0.0 100.0 100.0 772.21 K 772.21 K 1.0 0.0
1588 1394/07/21 1,300 1,360 1,300 1,360 3.82 1,323 0.99 4.62 7.88 K 1.04 M 0.11 0.0 39.14 100.0 408.0 K 521.2 K -1.28 -634.4 K
1589 1394/07/19 1,310 1,315 1,303 1,303 -5.58 1,310 -5.07 0.92 134.24 K 17.59 M 1.52 0.03 85.13 100.0 7.49 M 17.59 M -2.35 -2.61 M
1590 1394/07/18 1,315 1,380 1,315 1,380 0.0 1,380 0.0 4.94 57.43 K 7.92 M 0.73 0.01 0.23 100.0 18.41 K 2.64 M -143.48 -7.91 M
1591 1394/07/13 1,380 1,380 1,380 1,380 0.0 1,380 0.0 0.0 59.79 K 8.25 M 0.71 0.01 0.0 100.0 0.0 2.06 M 0.0 -8.25 M
1592 1394/07/12 1,380 1,380 1,380 1,380 2.83 1,380 2.83 0.0 71.52 K 9.87 M 1.01 0.02 0.0 100.0 0.0 3.29 M 0.0 -9.87 M
1593 1394/07/11 1,315 1,383 1,315 1,383 2.44 1,342 -0.59 5.17 25.62 K 3.44 M 0.39 0.01 59.77 100.0 2.05 M 1.72 M 1.2 -1.38 M
1594 1394/07/08 1,320 1,350 1,320 1,350 2.43 1,350 2.43 2.27 228.46 K 30.84 M 0.06 0.05 0.0 100.0 0.0 5.14 M 0.0 -30.84 M
1595 1394/07/07 1,320 1,321 1,313 1,313 -2.31 1,318 -1.93 0.61 9.9 K 1.3 M 0.0 0.0 100.0 100.0 1.3 M 652.47 K 2.0 0.0
1596 1394/07/06 1,344 1,344 1,344 1,344 1.74 1,344 1.74 0.0 87.58 K 11.77 M 0.01 0.02 0.0 100.0 0.0 2.94 M 0.0 -11.77 M
1597 1394/07/05 1,321 1,321 1,321 1,321 0.0 1,321 0.0 0.0 2.78 K 366.84 K 0.0 0.0 100.0 100.0 366.84 K 366.84 K 1.0 0.0
1598 1394/07/04 1,321 1,321 1,321 1,321 -2.15 1,321 -2.15 0.0 101.0 13.34 K 0.0 0.0 100.0 100.0 13.34 K 13.34 K 1.0 0.0
1599 1394/06/31 1,350 1,350 1,350 1,350 -0.95 1,350 -0.95 0.0 18.61 M 2.51 B 3.09 2.57 0.04 0.1 1.13 M 826.47 K 1.37 -1.35 M
1600 1394/06/25 1,332 1,389 1,330 1,330 -4.32 1,363 -1.94 4.44 543.89 K 74.14 M 0.09 0.08 43.79 43.79 10.82 M 10.82 M 1.0 0.0
1601 1394/06/24 1,390 1,390 1,390 1,390 4.35 1,390 4.35 0.0 28.7 M 3.99 B 103.07 4.97 0.0 0.0 0.0 0.0 0.0 0.0
1602 1394/06/23 1,343 1,400 1,330 1,400 0.5 1,332 -4.38 5.26 688.61 K 91.73 M 0.23 0.12 93.15 98.78 28.48 M 22.65 M 1.26 -5.17 M
1603 1394/06/22 1,395 1,395 1,390 1,391 -10.2 1,393 -10.07 0.36 131.26 K 18.28 M 0.02 0.02 100.0 100.0 6.09 M 9.14 M -1.5 0.0
1604 1394/06/21 1,549 1,549 1,549 1,549 2.38 1,549 2.38 0.0 50.0 K 7.75 M 0.01 0.01 0.0 100.0 0.0 7.75 M 0.0 -7.74 M
1605 1394/06/18 1,351 1,550 1,350 1,550 9.46 1,513 6.85 14.81 169.1 K 25.58 M 0.02 0.03 90.45 100.0 11.57 M 8.53 M 1.36 -2.44 M
1606 1394/06/17 1,342 1,445 1,342 1,445 3.96 1,416 1.87 7.68 353.23 K 50.0 M 0.04 0.06 44.46 72.48 11.11 M 7.25 M 1.53 -14.01 M
1607 1394/06/16 1,380 1,390 1,380 1,390 0.72 1,390 0.72 0.72 14.26 M 1.98 B 2.82 2.85 0.08 0.08 1.59 M 1.59 M 1.0 0.0
1608 1394/06/15 1,385 1,385 1,343 1,380 1.17 1,380 1.17 3.13 20.19 M 2.79 B 19.57 5.05 0.01 0.9 272.57 K 12.59 M -46.21 -24.92 M
1609 1394/06/14 1,341 1,400 1,341 1,400 -3.45 1,364 -5.93 4.4 98.09 K 13.38 M 0.1 0.02 60.03 100.0 8.03 M 6.69 M 1.2 -5.35 M
1610 1394/06/11 1,450 1,450 1,380 1,380 -1.43 1,450 3.57 5.07 5.0 M 725.0 M 131.2 1.34 100.0 100.0 241.67 M 145.0 M 1.67 0.0
1611 1394/06/10 1,400 1,400 1,400 1,400 1.74 1,400 1.74 0.0 13.89 K 1.94 M 0.36 0.0 0.0 100.0 0.0 1.94 M 0.0 -1.94 M
1612 1394/06/09 1,338 1,399 1,338 1,399 4.56 1,376 2.84 4.56 8.12 K 1.12 M 0.01 0.0 0.0 100.0 0.0 558.75 K 0.0 -1.12 M
1613 1394/06/08 1,400 1,400 1,300 1,399 2.87 1,338 -1.62 7.69 36.32 K 4.86 M 0.0 0.01 59.69 100.0 2.9 M 1.62 M 1.79 -1.96 M
1614 1394/06/07 1,360 1,379 1,359 1,379 1.47 1,360 0.07 1.47 64.0 K 8.71 M 0.0 0.02 0.0 100.0 0.0 2.9 M 0.0 -8.71 M
1615 1394/06/03 1,370 1,370 1,350 1,350 0.0 1,359 0.67 1.48 68.22 K 9.27 M 0.0 0.02 47.01 100.0 871.85 K 4.64 M -5.32 -4.91 M
1616 1394/06/01 1,350 1,350 1,350 1,350 1.5 1,350 1.5 0.0 13.99 K 1.89 M 0.0 0.0 0.0 100.0 0.0 944.06 K 0.0 -1.89 M
1617 1394/05/26 1,550 1,550 1,550 1,550 5.51 1,550 5.51 0.0 4.0 M 620.0 M 0.28 1.09 100.0 0.0 620.0 M 0.0 0.0 620.0 M
1618 1394/05/25 1,452 1,550 1,450 1,550 4.8 1,469 -0.68 6.9 69.99 M 10.28 B 710.85 412.43 78.69 0.89 898.88 M 9.14 M 98.4 8.0 B
1619 1394/05/24 1,500 1,522 1,452 1,452 -4.41 1,479 -2.63 4.82 187.73 K 27.76 M 3.02 1.16 22.2 100.0 2.05 M 3.97 M -1.93 -21.6 M
1620 1394/05/21 1,519 1,519 1,500 1,500 -1.25 1,519 0.0 1.27 27.49 K 4.18 M 0.34 0.16 0.36 100.0 7.5 K 1.39 M -185.56 -4.16 M
1621 1394/05/19 1,524 1,524 1,451 1,520 -0.26 1,519 -0.33 5.03 196.01 K 29.77 M 4.44 1.03 0.41 100.0 30.52 K 3.31 M -108.4 -29.65 M
1622 1394/05/18 1,524 1,524 1,524 1,524 5.32 1,524 5.32 0.0 2.36 K 358.9 K 0.05 0.01 100.0 100.0 179.45 K 358.9 K -2.0 0.0
1623 1394/05/17 1,404 1,527 1,404 1,526 8.92 1,447 3.28 8.76 78.71 K 11.39 M 2.3 0.32 34.73 100.0 395.58 K 2.28 M -5.76 -7.43 M
1624 1394/05/14 1,400 1,410 1,400 1,400 -0.28 1,401 -0.21 0.71 6.39 K 895.42 K 0.19 0.02 6.3 100.0 14.1 K 447.71 K -31.75 -839.02 K
1625 1394/05/13 1,500 1,500 1,400 1,400 -3.45 1,404 -3.17 7.14 116.82 K 16.4 M 11.32 0.44 5.09 100.0 417.15 K 2.34 M -5.62 -15.57 M
1626 1394/05/12 1,450 1,450 1,450 1,450 2.76 1,450 2.76 0.0 16.5 K 2.39 M 0.04 0.06 0.0 100.0 0.0 1.2 M 0.0 -2.39 M
1627 1394/05/11 1,500 1,500 1,350 1,350 -10.0 1,411 -5.93 11.11 25.62 K 3.62 M 0.06 0.1 21.34 100.0 257.2 K 1.81 M -7.03 -2.84 M
1628 1394/05/07 1,500 1,500 1,500 1,500 -0.6 1,500 -0.6 0.0 5.58 K 836.25 K 0.01 0.02 83.87 100.0 116.9 K 418.13 K -3.58 -134.85 K
1629 1394/05/06 1,520 1,520 1,500 1,500 -1.9 1,509 -1.31 1.33 1.88 K 283.94 K 0.0 0.01 45.7 100.0 64.88 K 94.65 K -1.46 -154.19 K
1630 1394/05/05 1,529 1,529 1,520 1,529 5.09 1,529 5.09 0.59 2.03 K 310.99 K 0.0 0.0 80.43 0.49 50.03 K 1.52 K 32.91 248.62 K
1631 1394/04/29 1,460 1,500 1,380 1,380 -6.44 1,455 -1.36 8.7 2.04 M 296.84 M 25.23 5.77 5.1 2.45 5.05 M 7.27 M -1.44 7.86 M
1632 1394/04/24 1,454 1,528 1,453 1,528 0.0 1,475 -3.47 5.16 91.28 K 13.46 M 1.26 0.26 46.01 100.0 2.06 M 3.37 M -1.63 -7.27 M
1633 1394/04/23 1,528 1,528 1,528 1,528 -0.07 1,528 -0.07 0.0 20.0 3.06 K 0.0 0.0 100.0 100.0 1.53 K 3.06 K -2.0 0.0
1634 1394/04/22 1,529 1,530 1,529 1,529 6.55 1,529 6.55 0.07 200.91 K 30.72 M 2.42 0.48 0.45 0.0 69.83 K 0.0 0.0 139.66 K
1635 1394/04/21 1,437 1,437 1,435 1,435 -0.07 1,435 -0.07 0.14 106.94 K 15.35 M 0.99 0.23 9.36 100.0 1.44 M 3.07 M -2.14 -13.91 M
1636 1394/04/20 1,436 1,436 1,436 1,436 -0.07 1,436 -0.07 0.0 5.0 K 718.0 K 0.02 0.01 100.0 100.0 718.0 K 718.0 K 1.0 0.0
1637 1394/04/16 1,437 1,437 1,437 1,437 0.14 1,437 0.14 0.0 50.0 K 7.19 M 0.12 0.11 100.0 100.0 7.19 M 7.19 M 1.0 0.0
1638 1394/04/15 1,435 1,435 1,435 1,435 -5.59 1,435 -5.59 0.0 233.33 K 33.48 M 0.56 0.42 0.0 100.0 0.0 8.37 M 0.0 -33.48 M
1639 1394/04/14 1,520 1,520 1,520 1,520 -0.72 1,520 -0.72 0.0 20.0 K 3.04 M 0.04 0.04 100.0 0.0 3.04 M 0.0 0.0 3.04 M
1640 1394/04/13 1,530 1,538 1,530 1,530 -0.13 1,531 -0.07 0.52 234.42 K 35.9 M 0.5 0.43 74.66 57.38 6.7 M 3.43 M 1.95 6.21 M
1641 1394/04/10 1,534 1,536 1,530 1,530 0.0 1,532 0.13 0.39 552.22 K 84.61 M 1.55 1.06 37.21 63.69 15.74 M 26.95 M -1.71 -22.4 M
1642 1394/04/09 1,530 1,536 1,528 1,536 0.52 1,530 0.13 0.52 1.05 M 160.88 M 6.83 2.22 0.01 5.75 15.28 K 3.09 M -201.93 -9.24 M
1643 1394/04/07 1,500 1,529 1,500 1,529 0.0 1,528 -0.07 1.93 226.0 K 34.53 M 1.25 0.49 4.34 11.43 1.5 M 1.97 M -1.32 -2.45 M
1644 1394/04/03 1,528 1,538 1,528 1,528 0.0 1,529 0.07 0.65 443.53 K 67.82 M 3.89 1.0 0.0 9.83 0.0 1.67 M 0.0 -6.66 M
1645 1394/04/02 1,500 1,538 1,500 1,538 7.48 1,528 6.78 2.53 54.91 K 8.39 M 0.07 0.12 100.0 100.0 8.39 M 4.19 M 2.0 0.0
1646 1394/03/30 1,500 1,500 1,421 1,421 -2.87 1,431 -2.19 5.56 3.5 K 500.74 K 0.0 0.01 100.0 100.0 125.18 K 500.74 K -4.0 0.0
1647 1394/03/27 1,463 1,464 1,463 1,464 0.07 1,463 0.0 0.07 42.31 K 6.19 M 0.06 0.1 100.0 78.73 6.19 M 2.44 M 2.54 1.32 M
1648 1394/03/26 1,463 1,463 1,463 1,463 0.07 1,463 0.07 0.0 362.86 K 53.09 M 0.46 0.85 0.0 13.99 0.0 2.48 M 0.0 -7.43 M
1649 1394/03/25 1,462 1,462 1,462 1,462 0.0 1,462 0.0 0.0 106.9 K 15.63 M 0.11 0.25 0.0 0.0 0.0 0.0 0.0 0.0
1650 1394/03/24 1,463 1,463 1,462 1,462 -0.07 1,462 -0.07 0.07 3.28 M 479.97 M 6.38 12.54 84.64 84.95 406.26 M 203.86 M 1.99 -1.46 M
1651 1394/03/23 1,464 1,464 1,463 1,463 4.5 1,463 4.5 0.07 2.0 K 292.7 K 0.0 0.01 100.0 50.02 146.35 K 146.4 K 1.0 146.3 K
1652 1394/03/20 1,400 1,400 1,400 1,400 6.06 1,400 6.06 0.0 50.0 K 7.0 M 0.09 0.19 0.0 0.0 0.0 0.0 0.0 0.0
1653 1394/03/19 1,320 1,320 1,320 1,320 0.3 1,320 0.3 0.0 500.0 K 66.0 M 0.59 2.05 0.0 0.0 0.0 0.0 0.0 0.0
1654 1394/03/18 1,316 1,316 1,316 1,316 0.23 1,316 0.23 0.0 1.0 M 132.24 M 1.53 4.87 0.0 0.48 0.0 317.62 K 0.0 -635.23 K
1655 1394/03/17 1,400 1,400 1,311 1,400 0.0 1,313 -6.21 6.79 1.02 M 133.42 M 2.22 5.2 2.72 1.73 1.21 M 2.31 M -1.91 1.32 M
1656 1394/03/10 1,400 1,401 1,400 1,401 0.07 1,400 0.0 0.07 25.05 K 3.51 M 0.06 0.12 100.0 100.0 3.51 M 1.17 M 3.0 0.0
1657 1394/03/09 1,401 1,401 1,400 1,400 0.0 1,400 0.0 0.07 186.11 K 26.06 M 0.43 0.9 82.8 100.0 21.58 M 26.06 M -1.21 -4.48 M
1658 1394/03/06 1,400 1,400 1,400 1,400 -0.07 1,400 -0.07 0.0 2.0 M 280.15 M 52.0 16.37 100.0 0.06 140.08 M 154.14 K 908.77 280.0 M
1659 1394/03/05 1,405 1,405 1,400 1,400 -0.36 1,401 -0.28 0.36 45.0 K 6.3 M 1.43 0.34 100.0 100.0 3.15 M 6.3 M -2.0 0.0
1660 1394/03/04 1,405 1,405 1,405 1,405 0.0 1,405 0.0 0.0 30.55 K 4.29 M 1.15 0.23 100.0 100.0 4.29 M 2.15 M 2.0 0.0
1661 1394/03/03 1,405 1,405 1,405 1,405 -0.43 1,405 -0.43 0.0 131.0 18.41 K 0.0 0.0 100.0 100.0 18.41 K 18.41 K 1.0 0.0
1662 1394/03/02 1,420 1,430 1,405 1,405 -2.09 1,411 -1.67 1.78 106.94 K 15.09 M 3.47 0.3 53.12 100.0 2.67 M 3.02 M -1.13 -7.07 M
1663 1394/02/29 1,435 1,435 1,435 1,435 0.0 1,435 0.0 0.0 9.78 K 1.4 M 0.31 0.03 100.0 100.0 1.4 M 1.4 M 1.0 0.0
1664 1394/02/28 1,440 1,440 1,435 1,435 -0.07 1,435 -0.07 0.35 10.0 K 1.44 M 0.2 0.02 100.0 100.0 717.75 K 1.44 M -2.0 0.0
1665 1394/02/23 1,436 1,436 1,435 1,435 2.14 1,436 2.21 0.07 6.22 K 893.36 K 0.13 0.0 19.63 100.0 175.36 K 893.36 K -5.09 -718.0 K
1666 1394/02/22 1,405 1,405 1,405 1,405 -0.35 1,405 -0.35 0.0 113.89 K 16.0 M 2.27 0.03 100.0 100.0 16.0 M 16.0 M 1.0 0.0
1667 1394/02/19 1,410 1,420 1,405 1,410 -9.03 1,410 -9.03 1.07 14.35 K 2.02 M 0.24 0.0 100.0 100.0 404.74 K 1.01 M -2.5 0.0
1668 1394/02/13 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 15.28 K 2.37 M 0.26 0.0 0.0 100.0 0.0 2.37 M 0.0 -2.37 M
1669 1394/02/09 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 97.22 K 15.07 M 1.08 0.03 100.0 100.0 15.07 M 15.07 M 1.0 0.0
1670 1394/02/08 1,550 1,550 1,550 1,550 -0.06 1,550 -0.06 0.0 1000.0 155.0 K 0.0 0.0 100.0 100.0 155.0 K 155.0 K 1.0 0.0
1671 1394/02/07 1,551 1,551 1,551 1,551 0.06 1,551 0.06 0.0 123.02 K 19.08 M 0.4 0.03 100.0 0.0 19.08 M 0.0 0.0 19.08 M
1672 1394/02/06 1,550 1,551 1,550 1,551 0.0 1,550 -0.06 0.06 65.28 K 10.12 M 0.22 0.01 100.0 23.41 5.06 M 2.37 M 2.14 7.75 M
1673 1394/02/01 1,551 1,551 1,551 1,551 -0.06 1,551 -0.06 0.0 10.26 K 1.59 M 0.03 0.0 100.0 100.0 1.59 M 397.91 K 4.0 0.0
1674 1394/01/31 1,552 1,552 1,551 1,551 -7.01 1,552 -6.95 0.06 251.44 K 39.02 M 0.72 0.03 20.45 100.0 7.98 M 9.75 M -1.22 -31.04 M
1675 1394/01/25 1,802 1,802 1,600 1,600 -6.98 1,668 -3.02 12.63 800.0 K 133.44 M 3.79 0.1 51.14 99.1 68.24 M 66.12 M 1.03 -64.0 M
1676 1394/01/22 1,720 1,720 1,720 1,720 0.0 1,720 0.0 0.0 400.0 K 68.8 M 0.58 0.05 0.0 100.0 0.0 17.2 M 0.0 -68.8 M
1677 1394/01/11 1,900 1,900 1,900 1,900 5.79 1,900 5.79 0.0 14.67 K 2.79 M 0.01 0.0 0.0 100.0 0.0 2.79 M 0.0 -2.79 M
1678 1394/01/09 1,800 1,900 1,790 1,900 5.56 1,796 -0.22 6.15 330.0 K 59.28 M 0.31 0.04 96.96 96.96 11.5 M 19.16 M -1.67 0.0
1679 1394/01/08 1,800 1,800 1,702 1,800 0.17 1,800 0.17 5.76 210.0 K 37.8 M 0.12 0.03 0.0 0.0 0.0 680.8 0.0 -680.8
1680 1394/01/05 1,790 1,800 1,790 1,800 0.17 1,797 0.0 0.56 100.0 K 17.97 M 0.01 0.01 100.0 32.34 17.97 M 5.81 M 3.09 12.16 M
1681 1393/12/27 1,780 1,800 1,780 1,800 0.06 1,797 -0.11 1.12 2.82 M 506.0 M 0.22 0.35 0.0 11.1 0.0 28.07 M 0.0 -56.15 M
1682 1393/12/26 1,799 1,799 1,799 1,799 0.22 1,799 0.22 0.0 1.84 M 330.8 M 0.15 0.23 0.0 18.43 0.0 60.95 M 0.0 -60.95 M
1683 1393/12/25 1,795 1,799 1,700 1,798 0.17 1,795 0.0 5.82 374.38 K 67.21 M 0.03 0.05 43.15 100.0 29.0 M 5.6 M 5.18 -38.21 M
1684 1393/12/24 1,800 1,800 1,750 1,799 -0.06 1,795 -0.28 2.86 3.81 M 684.5 M 0.32 0.49 0.0 21.14 0.0 48.23 M 0.0 -144.7 M
1685 1393/12/23 1,789 1,800 1,789 1,800 0.84 1,800 0.84 0.61 55.65 M 10.02 B 51.16 10.89 0.63 1.92 31.47 M 48.09 M -1.53 -129.42 M
1686 1393/12/17 1,793 1,795 1,776 1,793 0.0 1,785 -0.45 1.07 1.35 M 240.85 M 1.22 0.27 0.0 66.48 0.0 32.03 M 0.0 -160.13 M
1687 1393/12/12 1,792 1,793 1,792 1,793 4.06 1,793 4.06 0.06 150.0 K 26.89 M 0.01 0.03 33.34 100.0 8.97 M 8.96 M 1.0 -17.92 M
1688 1393/12/10 1,650 1,797 1,650 1,797 0.62 1,723 -3.53 8.91 20.0 K 3.45 M 0.0 0.0 0.0 100.0 0.0 1.72 M 0.0 -3.45 M
1689 1393/12/09 1,799 1,799 1,750 1,750 -2.72 1,786 -0.72 2.8 1.53 M 272.95 M 0.08 0.31 0.0 66.88 0.0 91.27 M 0.0 -182.55 M
1690 1393/12/06 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 2.39 M 430.18 M 0.13 0.49 0.0 76.0 0.0 65.39 M 0.0 -326.94 M
1691 1393/12/05 1,720 1,799 1,720 1,799 -0.06 1,799 -0.06 4.59 1.45 M 261.0 M 0.08 0.3 0.0 51.75 0.0 27.02 M 0.0 -135.08 M
1692 1393/12/04 1,800 1,800 1,800 1,800 0.06 1,800 0.06 0.0 86.97 M 15.65 B 61.93 183.77 0.0 0.0 0.0 0.0 0.0 0.0
1693 1393/12/03 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 2.65 M 476.82 M 3.02 7.01 0.0 89.7 0.0 71.29 M 0.0 -427.73 M
1694 1393/12/02 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 4.25 K 765.29 K 0.0 0.01 0.0 0.0 0.0 0.0 0.0 0.0
1695 1393/11/29 1,799 1,799 1,799 1,799 0.0 1,799 0.0 0.0 1.94 M 348.14 M 3.76 6.16 0.0 100.0 0.0 17.41 M 0.0 -348.14 M
1696 1393/11/28 1,799 1,799 1,799 1,799 1.98 1,799 1.98 0.0 2.21 M 398.11 M 28.66 9.11 0.0 100.0 0.0 36.19 M 0.0 -398.11 M
1697 1393/11/27 1,730 1,799 1,720 1,799 0.84 1,764 -1.12 4.59 219.17 K 38.66 M 4.27 0.87 0.0 100.0 0.0 12.89 M 0.0 -38.66 M
1698 1393/11/26 1,750 1,799 1,740 1,799 -0.06 1,784 -0.89 3.39 16.0 K 2.85 M 0.25 0.06 0.0 100.0 0.0 1.43 M 0.0 -2.85 M
1699 1393/11/21 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 50.0 K 9.0 M 0.74 0.18 0.0 100.0 0.0 9.0 M 0.0 -9.0 M
1700 1393/11/20 1,800 1,820 1,800 1,820 1.0 1,800 -0.11 1.11 76.0 K 13.68 M 0.32 0.26 1.33 100.0 182.0 K 6.84 M -37.59 -13.5 M
1701 1393/11/19 1,740 1,820 1,740 1,820 0.28 1,802 -0.72 4.6 24.89 K 4.49 M 0.1 0.08 0.0 100.0 0.0 747.6 K 0.0 -4.49 M
1702 1393/11/18 1,815 1,815 1,815 1,815 0.39 1,815 0.39 0.0 90.0 K 16.34 M 0.34 0.27 0.0 100.0 0.0 16.34 M 0.0 -16.33 M
1703 1393/11/15 1,800 1,820 1,800 1,820 0.33 1,808 -0.33 1.11 78.99 K 14.28 M 0.28 0.24 47.27 52.73 6.75 M 1.88 M 3.59 -778.74 K
1704 1393/11/14 1,820 1,820 1,800 1,800 0.0 1,814 0.78 1.11 70.0 K 12.7 M 0.21 0.21 0.0 100.0 0.0 4.23 M 0.0 -12.7 M
1705 1393/11/13 1,800 1,800 1,800 1,800 0.22 1,800 0.22 0.0 930.53 K 167.5 M 6.37 3.31 0.0 100.0 0.0 3.9 M 0.0 -167.5 M
1706 1393/11/12 1,780 1,820 1,760 1,780 0.11 1,796 1.01 3.41 50.11 K 9.0 M 0.32 0.18 0.0 100.0 0.0 3.0 M 0.0 -9.0 M
1707 1393/11/11 1,775 1,779 1,775 1,779 1.72 1,778 1.66 0.23 199.86 K 35.53 M 1.17 0.71 0.0 100.0 0.0 17.77 M 0.0 -35.53 M
1708 1393/11/08 1,749 1,750 1,749 1,750 0.92 1,749 0.87 0.06 137.94 K 24.13 M 0.47 0.49 0.0 100.0 0.0 4.02 M 0.0 -24.13 M
1709 1393/11/06 1,769 1,769 1,720 1,749 0.17 1,734 -0.69 2.85 317.64 K 55.07 M 1.31 0.96 0.0 100.0 0.0 18.36 M 0.0 -55.07 M
1710 1393/11/05 1,731 1,770 1,731 1,770 1.09 1,746 -0.29 2.25 25.28 K 4.41 M 0.07 0.08 0.0 100.0 0.0 2.21 M 0.0 -4.41 M
1711 1393/11/04 1,750 1,770 1,731 1,770 2.25 1,751 1.16 2.25 112.85 K 19.76 M 0.23 0.26 0.0 100.0 0.0 4.94 M 0.0 -19.76 M
1712 1393/11/01 1,730 1,750 1,720 1,720 0.06 1,731 0.7 1.74 263.0 K 45.53 M 0.5 0.54 0.0 100.0 0.0 11.38 M 0.0 -45.53 M
1713 1393/10/30 1,720 1,720 1,714 1,720 0.0 1,719 -0.06 0.35 751.56 K 129.2 M 1.58 1.61 0.0 32.97 0.0 21.3 M 0.0 -42.59 M
1714 1393/10/29 1,720 1,720 1,720 1,720 -0.17 1,720 -0.17 0.0 61.11 K 10.51 M 0.13 0.13 0.0 100.0 0.0 2.63 M 0.0 -10.51 M
1715 1393/10/28 1,723 1,780 1,723 1,780 3.31 1,723 0.0 3.31 600.14 K 103.4 M 1.47 1.33 0.02 100.0 24.92 K 51.7 M -2.07 K -103.38 M
1716 1393/10/27 1,650 1,731 1,650 1,714 0.0 1,723 0.53 4.91 781.36 K 134.63 M 1.87 1.8 0.13 75.07 173.1 K 14.44 M -83.41 -100.9 M
1717 1393/10/24 1,729 1,729 1,698 1,700 -0.18 1,714 0.65 1.83 417.6 K 71.57 M 1.18 1.01 0.95 100.0 680.0 K 14.31 M -21.05 -70.89 M
1718 1393/10/23 1,697 1,729 1,697 1,729 1.83 1,703 0.29 1.89 511.32 K 87.07 M 1.9 0.36 0.0 100.0 0.0 6.22 M 0.0 -87.07 M
1719 1393/10/22 1,698 1,698 1,698 1,698 3.47 1,698 3.47 0.0 10.0 K 1.7 M 0.04 0.01 0.0 100.0 0.0 1.7 M 0.0 -1.7 M
1720 1393/10/21 1,640 1,715 1,620 1,699 -0.82 1,641 -4.2 5.86 321.61 K 52.78 M 1.52 0.13 0.0 100.0 0.0 13.2 M 0.0 -52.78 M
1721 1393/10/17 1,715 1,730 1,650 1,730 0.87 1,713 -0.12 4.85 828.05 K 141.83 M 17.32 0.25 0.0 100.0 0.0 20.26 M 0.0 -141.83 M
1722 1393/10/16 1,715 1,715 1,715 1,715 0.0 1,715 0.0 0.0 98.23 K 16.85 M 1.3 0.03 0.0 100.0 0.0 4.21 M 0.0 -16.85 M
1723 1393/10/15 1,710 1,733 1,710 1,733 0.12 1,715 -0.92 1.35 85.56 K 14.68 M 1.09 0.03 0.0 100.0 0.0 7.34 M 0.0 -14.68 M
1724 1393/10/14 1,710 1,735 1,710 1,735 0.35 1,731 0.12 1.46 30.28 K 5.24 M 0.09 0.01 0.0 100.0 0.0 1.75 M 0.0 -5.24 M
1725 1393/10/10 1,710 1,739 1,710 1,739 -0.06 1,729 -0.63 1.7 15.0 K 2.59 M 0.04 0.0 0.0 100.0 0.0 1.3 M 0.0 -2.59 M
1726 1393/10/09 1,740 1,740 1,740 1,740 1.34 1,740 1.34 0.0 10.0 K 1.74 M 0.01 0.0 0.0 100.0 0.0 1.74 M 0.0 -1.74 M
1727 1393/10/08 1,718 1,749 1,710 1,749 0.0 1,717 -1.83 2.28 237.55 K 40.79 M 0.24 0.07 0.0 100.0 0.0 6.8 M 0.0 -40.79 M
1728 1393/10/07 1,749 1,749 1,749 1,749 0.52 1,749 0.52 0.0 100.0 K 17.49 M 0.1 0.03 0.0 100.0 0.0 17.49 M 0.0 -17.49 M
1729 1393/10/06 1,750 1,750 1,740 1,750 0.23 1,740 -0.34 0.57 1.38 M 239.73 M 1.76 0.39 0.0 27.42 0.0 8.22 M 0.0 -65.73 M
1730 1393/10/03 1,745 1,749 1,745 1,749 2.88 1,746 2.71 0.23 15.5 K 2.71 M 0.02 0.0 0.0 100.0 0.0 1.35 M 0.0 -2.71 M
1731 1393/10/01 1,698 1,740 1,697 1,740 3.39 1,700 1.01 2.53 2.02 M 342.61 M 3.86 0.56 0.0 100.0 0.0 68.52 M 0.0 -342.61 M
1732 1393/09/29 1,679 1,700 1,679 1,700 0.77 1,683 -0.24 1.25 1.45 M 244.33 M 6.2 0.41 0.0 100.0 0.0 48.87 M 0.0 -244.33 M
1733 1393/09/26 1,685 1,693 1,660 1,693 0.47 1,687 0.12 1.99 347.14 K 58.56 M 0.08 0.1 0.0 100.0 0.0 19.52 M 0.0 -58.56 M
1734 1393/09/25 1,680 1,694 1,680 1,694 1.99 1,685 1.44 0.83 85.19 K 14.36 M 0.02 0.02 0.0 100.0 0.0 4.79 M 0.0 -14.36 M
1735 1393/09/24 1,660 1,670 1,650 1,660 -0.66 1,661 -0.6 1.21 269.68 K 44.79 M 0.03 0.07 3.59 100.0 1.61 M 11.2 M -6.97 -43.18 M
1736 1393/09/23 1,700 1,700 1,620 1,699 -0.06 1,671 -1.71 4.94 459.48 K 76.76 M 0.04 0.12 0.0 100.0 0.0 15.35 M 0.0 -76.76 M
1737 1393/09/19 1,700 1,700 1,700 1,700 2.91 1,700 2.91 0.0 10.0 K 1.7 M 0.0 0.0 0.0 100.0 0.0 1.7 M 0.0 -1.7 M
1738 1393/09/18 1,699 1,700 1,650 1,680 0.0 1,652 -1.67 3.03 20.68 M 3.42 B 2.58 6.81 0.0 3.4 0.0 23.22 M 0.0 -116.1 M
1739 1393/09/17 1,680 1,680 1,680 1,680 1.76 1,680 1.76 0.0 10.0 K 1.68 M 0.0 0.0 0.0 100.0 0.0 1.68 M 0.0 -1.68 M
1740 1393/09/16 1,650 1,700 1,650 1,678 1.7 1,651 0.06 3.03 19.56 M 3.23 B 4.72 9.31 0.7 34.11 5.67 M 275.41 M -48.59 -1.08 B
1741 1393/09/15 1,700 1,739 1,650 1,720 1.3 1,650 -2.83 5.39 20.14 M 3.32 B 111.38 17.45 0.0 0.7 99.42 K 7.7 M -77.47 -23.0 M
1742 1393/09/12 1,700 1,739 1,670 1,700 0.35 1,698 0.24 4.13 384.42 K 65.26 M 3.5 0.31 0.04 100.0 29.22 K 6.53 M -223.39 -65.24 M
1743 1393/09/11 1,690 1,700 1,690 1,700 1.25 1,694 0.89 0.59 17.78 K 3.01 M 0.06 0.01 0.0 100.0 0.0 1.51 M 0.0 -3.01 M
1744 1393/09/10 1,670 1,800 1,670 1,800 7.14 1,679 -0.06 7.78 121.73 K 20.44 M 0.12 0.09 30.21 100.0 3.09 M 3.41 M -1.1 -14.27 M
1745 1393/09/09 1,690 1,690 1,675 1,675 -1.93 1,680 -1.64 0.9 78.78 K 13.24 M 0.05 0.05 63.26 100.0 8.38 M 6.62 M 1.27 -4.86 M
1746 1393/09/08 1,750 1,750 1,690 1,690 -3.43 1,708 -2.4 3.55 301.22 K 51.46 M 0.2 0.2 21.6 100.0 11.11 M 20.58 M -1.85 -80.69 M
1747 1393/09/05 1,750 1,750 1,750 1,750 0.57 1,750 0.57 0.0 29.85 K 5.22 M 0.02 0.02 1.34 100.0 70.0 K 2.61 M -37.31 -5.15 M
1748 1393/09/04 1,800 1,800 1,710 1,710 -5.47 1,740 -3.81 5.26 1.04 M 180.88 M 0.8 0.68 27.42 100.0 9.92 M 36.18 M -3.65 -131.28 M
1749 1393/09/03 1,799 1,835 1,731 1,800 -0.33 1,809 0.17 6.01 3.81 M 689.6 M 2.92 2.83 52.69 100.0 60.56 M 172.4 M -2.85 -326.26 M
1750 1393/09/02 1,750 1,835 1,750 1,800 0.17 1,806 0.5 4.86 2.2 M 397.67 M 2.53 1.75 8.84 100.0 8.79 M 49.71 M -5.65 -362.5 M
1751 1393/09/01 1,750 1,800 1,750 1,800 5.2 1,797 5.03 2.86 391.13 K 70.28 M 0.2 0.31 100.0 23.16 23.43 M 2.33 M 10.07 54.0 M
1752 1393/08/28 1,711 1,711 1,711 1,711 -2.17 1,711 -2.17 0.0 100.0 K 17.11 M 0.04 0.08 100.0 100.0 17.11 M 17.11 M 1.0 0.0
1753 1393/08/27 1,749 1,749 1,749 1,749 -0.06 1,749 -0.06 0.0 11.93 K 2.09 M 0.0 0.01 0.0 100.0 0.0 2.09 M 0.0 -2.09 M
1754 1393/08/26 1,750 1,778 1,750 1,778 3.67 1,750 2.04 1.6 3.82 M 668.19 M 2.16 3.43 0.0 100.0 0.0 4.07 M 0.0 -668.19 M
1755 1393/08/25 1,710 1,780 1,710 1,780 4.09 1,715 0.29 4.09 37.23 K 6.38 M 0.02 0.03 0.0 100.0 0.0 3.19 M 0.0 -6.38 M
1756 1393/08/24 1,710 1,780 1,710 1,710 -3.01 1,710 -3.01 4.09 5.65 M 965.57 M 5.55 6.32 0.0 100.0 0.0 321.86 M 0.0 -965.57 M
1757 1393/08/21 1,849 1,850 1,700 1,800 -1.32 1,763 -3.34 8.82 2.93 M 516.49 M 3.73 3.91 67.92 99.94 35.08 M 46.92 M -1.34 -165.37 M
1758 1393/08/20 1,822 1,849 1,822 1,849 0.93 1,824 -0.44 1.48 84.95 K 15.5 M 0.09 0.11 82.22 100.0 6.37 M 3.87 M 1.64 -2.75 M
1759 1393/08/19 1,822 1,848 1,820 1,848 1.2 1,832 0.33 1.54 140.98 K 25.83 M 0.13 0.19 49.02 100.0 6.33 M 6.46 M -1.02 -13.17 M
1760 1393/08/18 1,835 1,875 1,822 1,823 0.05 1,826 0.22 2.91 735.64 K 134.34 M 0.42 0.88 61.2 51.15 41.11 M 9.82 M 4.19 13.5 M
1761 1393/08/17 1,800 1,890 1,784 1,800 2.21 1,822 3.46 5.94 1.19 M 217.26 M 0.72 1.51 92.5 33.72 100.48 M 12.21 M 8.23 127.71 M
1762 1393/08/14 1,700 1,800 1,700 1,800 5.2 1,761 2.92 5.88 1.77 M 311.84 M 1.24 2.46 36.58 69.37 19.01 M 13.52 M 1.41 -102.25 M
1763 1393/08/11 1,750 1,750 1,690 1,750 3.24 1,711 0.94 3.55 777.5 K 133.01 M 0.57 1.11 13.57 35.24 9.02 M 23.43 M -2.6 -28.82 M
1764 1393/08/10 1,699 1,719 1,655 1,670 3.86 1,695 5.41 3.87 934.01 K 158.32 M 0.76 1.43 78.78 41.82 41.57 M 9.46 M 4.39 58.51 M
1765 1393/08/07 1,650 1,680 1,600 1,602 -1.35 1,608 -0.99 5.0 4.18 M 672.42 M 8.82 9.25 30.3 75.06 25.47 M 100.95 M -3.96 -301.0 M
1766 1393/08/06 1,635 1,635 1,620 1,620 -0.67 1,624 -0.43 0.93 580.0 K 94.22 M 1.52 1.33 48.15 2.65 22.68 M 2.5 M 9.08 42.87 M
1767 1393/08/05 1,700 1,710 1,620 1,620 -2.29 1,631 -1.63 5.56 681.35 K 111.11 M 1.49 1.7 33.69 5.08 6.24 M 2.82 M 2.21 31.79 M
1768 1393/08/04 1,680 1,680 1,650 1,651 -1.49 1,658 -1.07 1.82 497.37 K 82.46 M 1.37 1.3 59.97 83.7 7.06 M 23.01 M -3.26 -19.57 M
1769 1393/08/03 1,650 1,769 1,650 1,710 3.39 1,676 1.33 7.21 218.69 K 36.66 M 0.59 0.58 49.41 100.0 3.02 M 7.33 M -2.43 -18.55 M
1770 1393/07/30 1,670 1,670 1,630 1,643 0.0 1,654 0.67 2.45 392.55 K 64.94 M 0.71 1.1 25.59 25.67 16.62 M 4.17 M 3.99 -51.39 K
1771 1393/07/29 1,650 1,650 1,630 1,630 0.56 1,643 1.36 1.23 119.03 K 19.56 M 0.23 0.34 0.0 32.58 0.0 6.37 M 0.0 -6.37 M
1772 1393/07/28 1,600 1,787 1,585 1,650 3.13 1,621 1.31 12.74 1.06 M 172.4 M 3.32 3.52 39.55 53.54 17.05 M 10.25 M 1.66 -24.11 M
1773 1393/07/27 1,600 1,601 1,600 1,600 -0.12 1,600 -0.12 0.06 19.18 K 3.07 M 0.06 0.06 41.72 100.0 1.28 M 1.02 M 1.25 -1.79 M
1774 1393/07/26 1,700 1,700 1,600 1,700 5.52 1,602 -0.56 6.25 264.1 K 42.31 M 0.94 0.84 96.22 100.0 5.82 M 14.1 M -2.43 -1.6 M
1775 1393/07/23 1,644 1,700 1,599 1,700 2.78 1,611 -2.6 6.32 1.28 M 206.17 M 2.31 4.9 43.19 37.5 9.89 M 19.33 M -1.95 11.72 M
1776 1393/07/22 1,630 1,700 1,630 1,700 3.66 1,654 0.85 4.29 12.82 K 2.12 M 0.02 0.05 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1777 1393/07/20 1,623 1,700 1,623 1,660 2.85 1,640 1.61 4.74 25.21 K 4.14 M 0.04 0.09 23.0 100.0 475.58 K 827.09 K -1.74 -3.18 M
1778 1393/07/19 1,607 1,617 1,607 1,617 -1.82 1,614 -2.0 0.62 54.68 K 8.83 M 0.08 0.19 81.75 100.0 7.22 M 2.94 M 2.45 -1.61 M
1779 1393/07/16 1,650 1,650 1,600 1,650 3.06 1,647 2.87 3.13 26.5 K 4.37 M 0.04 0.09 94.5 100.0 2.06 M 2.18 M -1.06 -240.0 K
1780 1393/07/15 1,600 1,642 1,600 1,642 2.69 1,601 0.13 2.63 2.66 M 425.12 M 11.51 14.64 1.39 1.39 5.92 M 2.96 M 2.0 0.0
1781 1393/07/14 1,596 1,600 1,585 1,599 0.0 1,599 0.0 0.95 203.84 K 32.59 M 0.86 0.24 31.25 65.14 10.18 M 7.08 M 1.44 -11.04 M
1782 1393/07/12 1,594 1,600 1,585 1,585 -0.69 1,599 0.19 0.95 387.19 K 61.9 M 2.4 0.46 0.0 48.3 0.0 7.47 M 0.0 -29.9 M
1783 1393/07/09 1,594 1,600 1,594 1,600 0.31 1,596 0.06 0.38 369.38 K 58.97 M 3.28 0.45 2.44 70.35 1.44 M 13.83 M -9.6 -40.04 M
1784 1393/07/08 1,596 1,596 1,594 1,594 0.0 1,595 0.06 0.13 13.2 K 2.11 M 0.1 0.02 60.64 100.0 1.28 M 1.05 M 1.21 -828.88 K
1785 1393/07/07 1,589 1,600 1,589 1,593 0.0 1,594 0.06 0.69 180.0 K 28.69 M 1.84 0.22 0.0 100.0 0.0 5.74 M 0.0 -28.69 M
1786 1393/07/06 1,589 1,596 1,589 1,596 0.0 1,593 -0.19 0.44 230.0 K 36.64 M 4.12 0.28 0.0 100.0 0.0 36.64 M 0.0 -36.64 M
1787 1393/07/05 1,585 1,600 1,585 1,600 0.69 1,596 0.44 0.95 13.5 K 2.15 M 0.22 0.02 0.0 100.0 0.0 1.08 M 0.0 -2.15 M
1788 1393/07/02 1,585 1,600 1,585 1,599 1.78 1,589 1.15 0.95 126.2 K 20.06 M 3.13 0.16 3.59 100.0 359.78 K 6.69 M -18.58 -19.34 M
1789 1393/06/31 1,590 1,590 1,570 1,570 1.29 1,571 1.35 1.27 87.21 K 13.7 M 0.7 0.11 0.72 100.0 98.91 K 4.57 M -46.18 -13.6 M
1790 1393/06/30 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 32.19 K 4.99 M 0.2 0.04 0.0 100.0 0.0 1.66 M 0.0 -4.99 M
1791 1393/06/29 1,550 1,550 1,550 1,550 -0.39 1,550 -0.39 0.0 19.98 K 3.1 M 0.09 0.02 0.0 100.0 0.0 1.55 M 0.0 -3.1 M
1792 1393/06/26 1,570 1,570 1,550 1,550 -2.52 1,556 -2.14 1.29 42.0 K 6.53 M 0.2 0.05 9.55 100.0 624.0 K 3.27 M -5.24 -5.91 M
1793 1393/06/23 1,520 1,649 1,520 1,635 2.19 1,590 -0.62 8.49 20.0 K 3.18 M 0.07 0.02 0.0 100.0 0.0 1.06 M 0.0 -3.18 M
1794 1393/06/22 1,600 1,649 1,600 1,649 2.74 1,600 -0.31 3.06 505.0 K 80.82 M 1.96 0.56 0.0 100.0 0.0 26.94 M 0.0 -80.82 M
1795 1393/06/19 1,600 1,669 1,600 1,600 0.0 1,605 0.31 4.31 215.71 K 34.62 M 0.91 0.24 7.23 100.0 2.5 M 6.92 M -2.77 -32.11 M
1796 1393/06/18 1,600 1,600 1,599 1,600 -2.32 1,600 -2.32 0.06 296.59 K 47.45 M 0.1 0.33 0.0 100.0 0.0 9.49 M 0.0 -47.45 M
1797 1393/06/15 1,551 1,650 1,551 1,650 6.31 1,638 5.54 6.38 10.72 K 1.76 M 0.0 0.01 100.0 100.0 877.68 K 585.12 K 1.5 0.0
1798 1393/06/12 1,551 1,600 1,551 1,600 3.09 1,552 0.0 3.16 405.28 K 62.9 M 0.14 0.44 75.33 100.0 23.69 M 20.97 M 1.13 -15.52 M
1799 1393/06/11 1,552 1,552 1,551 1,551 0.0 1,552 0.06 0.06 360.0 K 55.87 M 0.13 0.4 100.0 100.0 27.93 M 55.87 M -2.0 0.0
1800 1393/06/10 1,550 1,551 1,550 1,551 1.37 1,551 1.37 0.06 110.0 K 17.06 M 0.04 0.12 100.0 100.0 8.53 M 8.53 M 1.0 0.0
1801 1393/06/09 1,530 1,530 1,530 1,530 0.26 1,530 0.26 0.0 13.3 M 2.03 B 92.55 55.27 3.01 100.0 20.4 M 2.03 B -99.75 -1.97 B
1802 1393/06/08 1,530 1,530 1,524 1,524 -0.13 1,526 0.0 0.39 458.29 K 69.95 M 7.39 1.98 56.43 100.0 9.87 M 69.95 M -7.09 -30.48 M
1803 1393/06/05 1,526 1,526 1,526 1,526 -3.72 1,526 -3.72 0.0 50.71 K 7.74 M 0.77 0.18 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1804 1393/06/04 1,680 1,680 1,516 1,516 -2.19 1,585 2.26 10.82 1.72 K 272.22 K 0.02 0.01 100.0 44.31 136.11 K 120.62 K 1.13 151.6 K
1805 1393/06/03 1,550 1,550 1,550 1,550 1.17 1,550 1.17 0.0 100.0 K 15.5 M 1.34 0.3 100.0 100.0 15.5 M 15.5 M 1.0 0.0
1806 1393/06/02 1,532 1,532 1,531 1,531 -4.13 1,532 -4.07 0.07 107.79 K 16.51 M 1.12 0.32 7.22 100.0 596.31 K 8.26 M -13.85 -15.32 M
1807 1393/05/29 1,597 1,597 1,597 1,597 -0.06 1,597 -0.06 0.0 50.0 K 7.98 M 0.22 0.14 100.0 100.0 7.98 M 7.98 M 1.0 0.0
1808 1393/05/28 1,598 1,598 1,597 1,597 7.25 1,598 7.32 0.06 70.0 K 11.19 M 0.16 0.2 100.0 0.0 5.59 M 479.1 11.67 K 11.19 M
1809 1393/05/27 1,489 1,489 1,489 1,489 -2.3 1,489 -2.3 0.0 35.52 K 5.29 M 0.08 0.1 0.0 100.0 0.0 2.64 M 0.0 -5.29 M
1810 1393/05/25 1,469 1,530 1,469 1,530 3.38 1,524 2.97 4.15 109.99 K 16.77 M 0.24 0.31 100.0 100.0 8.38 M 8.38 M 1.0 0.0
1811 1393/05/22 1,480 1,490 1,480 1,490 1.09 1,480 0.41 0.68 215.0 K 31.83 M 0.38 0.58 7.01 100.0 1.12 M 15.92 M -14.27 -29.6 M
1812 1393/05/21 1,480 1,530 1,460 1,461 -4.26 1,474 -3.41 4.79 692.95 K 102.15 M 1.44 2.06 71.02 100.0 14.51 M 14.59 M -1.01 -29.6 M
1813 1393/05/20 1,537 1,540 1,502 1,502 -2.21 1,526 -0.65 2.53 1.12 M 170.15 M 3.76 3.7 45.87 100.0 15.61 M 42.54 M -2.73 -92.1 M
1814 1393/05/19 1,536 1,536 1,536 1,536 -4.18 1,536 -4.18 0.0 200.0 K 30.72 M 0.74 0.68 100.0 100.0 30.72 M 30.72 M 1.0 0.0
1815 1393/05/15 1,630 1,630 1,600 1,600 -1.36 1,603 -1.17 1.88 110.0 K 17.63 M 0.39 0.38 100.0 100.0 8.82 M 17.63 M -2.0 0.0
1816 1393/05/14 1,603 1,750 1,600 1,600 -0.19 1,622 1.19 9.38 700.0 K 113.53 M 4.4 1.25 14.09 84.59 16.0 M 96.03 M -6.0 -80.03 M
1817 1393/05/13 1,616 1,617 1,600 1,601 -3.2 1,603 -3.08 1.06 276.63 K 44.34 M 1.76 0.51 100.0 100.0 11.09 M 44.34 M -4.0 0.0
1818 1393/05/12 1,653 1,660 1,650 1,650 0.0 1,654 0.24 0.61 196.47 K 32.49 M 0.58 0.25 100.0 100.0 8.12 M 16.25 M -2.0 0.0
1819 1393/05/11 1,650 1,650 1,650 1,650 -8.49 1,650 -8.49 0.0 73.53 K 12.13 M 0.23 0.09 100.0 100.0 12.13 M 12.13 M 1.0 0.0
1820 1393/05/06 1,799 1,849 1,799 1,849 3.76 1,803 1.18 2.78 179.98 K 32.45 M 0.35 0.23 0.0 100.0 0.0 8.11 M 0.0 -32.45 M
1821 1393/05/05 1,600 1,850 1,600 1,850 -1.6 1,782 -5.21 15.63 68.87 K 12.27 M 0.13 0.09 24.61 100.0 3.02 M 6.13 M -2.03 -9.25 M
1822 1393/05/04 1,880 1,890 1,600 1,890 2.0 1,880 1.46 18.12 265.5 K 49.91 M 0.48 0.35 100.0 100.0 9.98 M 16.64 M -1.67 0.0
1823 1393/04/29 1,949 2,150 1,949 2,150 10.37 2,113 8.47 10.31 1.1 M 232.55 M 3.29 1.55 0.0 26.04 0.0 20.18 M 0.0 -60.55 M
1824 1393/04/25 1,949 1,949 1,948 1,948 -0.1 1,948 -0.1 0.05 19.15 K 3.73 M 0.05 0.03 1.32 100.0 24.65 K 1.24 M -50.45 -3.68 M
1825 1393/04/24 1,948 1,950 1,948 1,950 -0.36 1,950 -0.36 0.1 1.1 M 214.48 M 6.34 1.67 0.08 9.08 80.84 K 19.48 M -240.96 -19.32 M
1826 1393/04/23 1,949 2,000 1,949 2,000 3.25 1,957 1.03 2.62 118.0 K 23.09 M 0.5 0.18 0.0 100.0 0.0 7.7 M 0.0 -23.09 M
1827 1393/04/22 1,900 1,950 1,900 1,950 2.09 1,937 1.41 2.63 431.3 K 83.53 M 2.84 0.68 2.73 100.0 1.14 M 11.93 M -10.47 -81.25 M
1828 1393/04/21 1,910 1,910 1,910 1,910 -0.37 1,910 -0.37 0.0 3.0 K 573.0 K 0.01 0.0 100.0 100.0 573.0 K 573.0 K 1.0 0.0
1829 1393/04/18 1,900 1,930 1,900 1,930 1.53 1,917 0.84 1.58 259.06 K 49.65 M 1.27 0.18 0.0 100.0 0.0 9.93 M 0.0 -49.65 M
1830 1393/04/15 1,880 1,910 1,880 1,900 1.82 1,901 1.88 1.6 55.56 K 10.56 M 0.29 0.04 0.0 100.0 0.0 3.52 M 0.0 -10.56 M
1831 1393/04/14 1,699 1,930 1,699 1,730 1.76 1,866 9.76 13.6 441.26 K 82.34 M 0.33 0.29 13.2 100.0 2.72 M 10.29 M -3.79 -71.47 M
1832 1393/04/10 1,700 1,700 1,700 1,700 2.29 1,700 2.29 0.0 100.0 17.0 K 0.0 0.0 100.0 100.0 17.0 K 17.0 K 1.0 0.0
1833 1393/04/08 1,681 1,681 1,650 1,650 -2.42 1,662 -1.71 1.88 421.22 K 70.0 M 0.19 0.28 42.52 100.0 3.72 M 23.33 M -6.27 -40.24 M
1834 1393/04/04 1,691 1,691 1,691 1,691 -0.82 1,691 -0.82 0.0 100.0 K 16.91 M 0.05 0.07 100.0 100.0 16.91 M 16.91 M 1.0 0.0
1835 1393/04/02 1,733 1,733 1,688 1,688 -2.43 1,705 -1.45 2.67 8.0 K 1.36 M 0.0 0.01 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1836 1393/04/01 1,730 1,730 1,730 1,730 3.1 1,730 3.1 0.0 6.07 M 1.05 B 6.02 5.04 100.0 0.0 1.05 B 0.0 0.0 1.05 B
1837 1393/03/31 1,700 1,700 1,678 1,678 4.88 1,678 4.88 1.31 15.14 K 2.54 M 0.01 0.01 100.0 0.0 1.27 M 0.0 0.0 2.54 M
1838 1393/03/28 1,600 1,600 1,600 1,600 -5.83 1,600 -5.83 0.0 4.95 M 792.27 M 133.63 5.18 100.0 0.0 396.13 M 0.0 0.0 792.27 M
1839 1393/03/27 1,701 1,701 1,677 1,700 3.03 1,699 2.97 1.43 25.74 K 4.37 M 0.45 0.03 100.0 4.26 1.09 M 186.15 K 5.87 4.19 M
1840 1393/03/26 1,650 1,650 1,650 1,650 -2.94 1,650 -2.94 0.0 11.5 K 1.9 M 0.21 0.0 100.0 0.0 1.9 M 0.0 0.0 1.9 M
1841 1393/03/25 1,789 1,789 1,700 1,700 1.43 1,700 1.43 5.24 33.94 K 5.77 M 0.64 0.01 100.0 0.03 2.88 M 1.79 K 1.61 K 5.77 M
1842 1393/03/24 1,676 1,676 1,676 1,676 -6.0 1,676 -6.0 0.0 100.0 K 16.76 M 2.67 0.03 42.24 100.0 7.08 M 16.76 M -2.37 -9.68 M
1843 1393/03/21 1,800 1,800 1,700 1,790 5.23 1,783 4.82 5.88 14.09 K 2.51 M 0.0 0.0 100.0 83.1 628.16 K 2.09 M -3.32 424.65 K
1844 1393/03/20 1,702 1,702 1,701 1,701 -3.08 1,701 -3.08 0.06 125.0 K 21.27 M 0.04 0.03 100.0 0.0 10.63 M 0.0 0.0 21.27 M
1845 1393/03/18 1,755 1,755 1,755 1,755 -3.09 1,755 -3.09 0.0 3.35 K 587.93 K 0.0 0.0 100.0 0.0 587.93 K 0.0 0.0 587.93 K
1846 1393/03/17 1,810 1,830 1,810 1,830 3.04 1,811 1.97 1.1 23.17 K 4.2 M 0.01 0.01 100.0 90.98 699.26 K 3.82 M -5.46 378.24 K
1847 1393/03/13 1,760 1,830 1,755 1,830 -7.06 1,776 -9.8 4.27 21.65 K 3.84 M 0.01 0.01 100.0 23.8 1.28 M 915.0 K 1.4 2.93 M
1848 1393/03/11 1,755 1,970 1,755 1,800 2.74 1,969 12.39 12.25 15.08 M 2.97 B 22.35 5.03 0.48 0.06 3.6 M 895.57 K 4.02 12.6 M
1849 1393/03/07 1,755 1,755 1,750 1,755 0.06 1,752 -0.11 0.29 900.5 K 157.81 M 1.81 0.3 61.23 16.57 32.21 M 13.07 M 2.46 70.47 M
1850 1393/03/05 1,760 1,817 1,751 1,751 -2.23 1,754 -2.07 3.77 1.01 M 177.23 M 3.06 0.35 1.03 0.0 608.41 K 0.0 0.0 1.83 M
1851 1393/03/04 1,803 1,850 1,790 1,790 -0.33 1,791 -0.28 3.35 1.42 M 254.31 M 21.34 0.5 88.14 0.58 28.02 M 743.42 K 37.69 222.67 M
1852 1393/03/03 1,802 1,802 1,795 1,795 -2.82 1,796 -2.76 0.39 27.19 K 4.88 M 0.44 0.01 19.12 100.0 933.8 K 1.22 M -1.31 -3.95 M
1853 1393/02/31 1,850 1,850 1,847 1,848 2.95 1,847 2.9 0.16 15.27 K 2.82 M 0.26 0.01 100.0 100.0 940.19 K 940.19 K 1.0 0.0
1854 1393/02/30 1,796 1,796 1,795 1,795 -0.17 1,795 -0.17 0.06 20.0 K 3.59 M 0.36 0.01 50.01 100.0 1.8 M 3.59 M -2.0 -1.79 M
1855 1393/02/28 1,810 1,810 1,790 1,790 -1.1 1,798 -0.66 1.12 170.51 K 30.66 M 0.02 0.06 100.0 100.0 7.67 M 15.33 M -2.0 0.0
1856 1393/02/27 1,810 1,810 1,810 1,810 -4.74 1,810 -4.74 0.0 99.79 K 18.06 M 0.01 0.03 100.0 100.0 18.06 M 18.06 M 1.0 0.0
1857 1393/02/24 1,900 1,900 1,900 1,900 -2.11 1,900 -2.11 0.0 1.26 K 240.16 K 0.0 0.0 100.0 100.0 240.16 K 240.16 K 1.0 0.0
1858 1393/02/22 1,989 1,989 1,940 1,940 0.0 1,941 0.05 2.53 4.6 K 892.89 K 0.0 0.0 100.0 100.0 297.63 K 446.45 K -1.5 0.0
1859 1393/02/15 1,940 1,940 1,940 1,940 -0.51 1,940 -0.51 0.0 1000.0 194.0 K 0.0 0.0 100.0 100.0 194.0 K 194.0 K 1.0 0.0
1860 1393/02/14 1,950 1,950 1,753 1,753 -19.84 1,950 -10.84 11.24 50.0 M 9.75 B 42.54 88.23 0.01 0.01 681.39 K 681.39 K 1.0 0.0
1861 1393/02/09 2,187 2,187 2,187 2,187 -0.14 2,187 -0.14 0.0 110.0 24.06 K 0.0 0.0 100.0 100.0 12.03 K 24.06 K -2.0 0.0
1862 1393/02/08 2,190 2,190 2,190 2,190 9.61 2,190 9.61 0.0 500.0 109.5 K 0.0 0.0 100.0 100.0 109.5 K 109.5 K 1.0 0.0
1863 1393/02/07 2,000 2,000 1,920 1,920 -5.33 1,998 -1.48 4.17 5.16 M 1.03 B 22.81 15.76 51.49 2.97 66.33 M 7.65 M 8.67 500.0 M
1864 1393/02/06 2,000 2,040 2,000 2,020 6.32 2,028 6.74 2.0 507.51 K 102.93 M 3.08 1.24 100.0 39.05 34.31 M 20.1 M 1.71 62.73 M
1865 1393/01/31 1,900 1,900 1,880 1,880 -0.42 1,900 0.64 1.06 210.22 K 39.94 M 1.15 0.5 100.0 0.05 19.97 M 18.8 K 1.06 K 39.92 M
1866 1393/01/30 1,900 1,900 1,880 1,880 -1.05 1,888 -0.63 1.06 312.83 K 59.05 M 2.35 0.69 31.84 100.0 18.8 M 14.76 M 1.27 -40.25 M
1867 1393/01/27 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 523.0 99.37 K 0.0 0.0 100.0 0.0 99.37 K 0.0 0.0 99.37 K
1868 1393/01/26 1,900 1,900 1,900 1,900 -0.63 1,900 -0.63 0.0 100.0 K 19.0 M 0.6 0.21 0.0 100.0 0.0 19.0 M 0.0 -19.0 M
1869 1393/01/25 1,913 1,913 1,912 1,912 -1.95 1,912 -1.95 0.05 200.0 K 38.25 M 1.31 0.43 49.99 100.0 19.12 M 12.75 M 1.5 -19.13 M
1870 1393/01/24 2,000 2,000 1,925 1,925 -3.8 1,950 -2.55 3.9 300.0 K 58.51 M 1.41 0.59 32.9 34.18 19.25 M 20.0 M 0.96 -750.0 K
1871 1393/01/23 2,002 2,002 2,000 2,000 -0.1 2,001 -0.05 0.1 65.0 K 13.01 M 0.25 0.13 84.61 100.0 5.5 M 13.01 M -2.36 -2.0 M
1872 1393/01/20 2,002 2,002 2,002 2,002 -1.33 2,002 -1.33 0.0 40.0 K 8.01 M 0.15 0.08 0.0 100.0 0.0 8.01 M 0.0 -8.01 M
1873 1393/01/18 2,040 2,040 2,000 2,040 0.0 2,029 -0.54 2.0 232.88 K 47.26 M 1.01 0.43 57.25 42.64 13.53 M 10.08 M 1.34 6.91 M
1874 1393/01/17 2,040 2,040 2,038 2,040 0.0 2,040 0.0 0.1 127.61 K 26.03 M 0.45 0.22 100.0 53.28 5.21 M 13.87 M -2.66 12.16 M
1875 1393/01/16 2,040 2,050 2,038 2,040 0.0 2,040 0.0 0.59 600.0 K 122.41 M 0.86 1.02 75.01 16.67 18.36 M 20.41 M -1.11 71.41 M
1876 1393/01/11 2,040 2,040 2,040 2,040 0.0 2,040 0.0 0.0 300.0 K 61.2 M 0.43 0.51 100.0 0.0 61.2 M 0.0 0.0 61.2 M
1877 1393/01/10 2,040 2,040 2,040 2,040 -7.69 2,040 -7.69 0.0 100.0 K 20.4 M 0.15 0.17 0.0 0.0 0.0 0.0 0.0 0.0
1878 1393/01/05 2,210 2,210 2,210 2,210 7.65 2,210 7.65 0.0 20.0 K 4.42 M 0.03 0.03 0.0 100.0 0.0 4.42 M 0.0 -4.42 M
1879 1392/12/28 2,040 2,058 2,040 2,040 0.15 2,053 0.79 0.88 408.88 K 83.94 M 0.39 0.67 24.51 26.46 20.57 M 11.11 M 1.85 -1.64 M
1880 1392/12/27 2,040 2,040 1,976 1,999 0.05 2,037 1.95 3.24 2.65 M 539.78 M 4.61 5.55 7.41 0.0 39.98 M 1.98 K 20.23 K 39.98 M
1881 1392/12/26 1,999 2,020 1,976 1,999 2.51 1,998 2.46 2.23 318.28 K 63.58 M 0.44 0.57 31.44 100.0 19.99 M 15.89 M 1.26 -43.59 M
1882 1392/12/24 1,950 1,950 1,950 1,950 5.41 1,950 5.41 0.0 22.0 K 4.29 M 0.03 0.04 0.0 100.0 0.0 4.29 M 0.0 -4.29 M
1883 1392/12/21 1,850 1,850 1,850 1,850 7.12 1,850 7.12 0.0 30.0 K 5.55 M 0.04 0.05 0.0 100.0 0.0 5.55 M 0.0 -5.55 M
1884 1392/12/20 1,740 1,850 1,700 1,800 -2.07 1,727 -6.04 8.82 2.16 M 373.09 M 5.41 4.15 61.45 5.45 45.85 M 5.08 M 9.02 208.92 M
1885 1392/12/19 1,850 1,851 1,710 1,810 -0.06 1,838 1.49 8.25 342.39 K 62.94 M 0.63 0.68 41.69 100.0 8.75 M 20.98 M -2.4 -36.7 M
1886 1392/12/13 1,815 1,816 1,800 1,816 -10.19 1,811 -10.44 0.89 1.05 M 190.93 M 2.76 2.32 52.6 0.0 33.48 M 0.0 0.0 100.43 M
1887 1392/12/12 2,030 2,030 2,000 2,030 0.0 2,022 -0.39 1.5 280.45 K 56.72 M 0.77 0.6 100.0 100.0 14.18 M 11.34 M 1.25 0.0
1888 1392/12/07 2,004 2,030 2,004 2,030 1.3 2,030 1.3 1.3 310.0 K 62.92 M 0.73 0.65 100.0 100.0 15.73 M 20.97 M -1.33 0.0
1889 1392/12/05 2,004 2,004 2,004 2,004 -0.2 2,004 -0.2 0.0 10.0 K 2.0 M 0.02 0.02 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1890 1392/12/04 2,031 2,031 2,001 2,031 -6.15 2,008 -7.21 1.5 1.08 M 216.91 M 2.0 0.14 53.85 0.0 29.2 M 0.0 0.0 116.81 M
1891 1392/12/03 2,130 2,220 2,004 2,220 3.26 2,164 0.65 10.78 231.03 K 49.99 M 0.43 0.03 46.25 78.7 5.78 M 9.84 M -1.7 -16.22 M
1892 1392/11/30 2,150 2,150 2,150 2,150 -0.56 2,150 -0.56 0.0 195.51 K 42.03 M 0.36 0.02 100.0 0.0 10.51 M 0.0 0.0 42.03 M
1893 1392/11/29 2,170 2,170 2,160 2,160 -2.75 2,162 -2.66 0.46 600.0 K 129.7 M 1.18 0.08 16.73 0.0 21.7 M 0.0 0.0 21.7 M
1894 1392/11/28 2,205 2,300 2,205 2,300 4.4 2,221 0.82 4.31 729.38 K 161.99 M 1.67 0.09 2.84 18.17 4.6 M 7.36 M -1.6 -24.84 M
1895 1392/11/27 2,200 2,211 2,200 2,200 -6.34 2,203 -6.22 0.5 950.5 K 209.38 M 3.83 0.11 94.75 100.0 33.06 M 69.79 M -2.11 -11.0 M
1896 1392/11/23 2,271 2,400 2,211 2,271 -3.89 2,349 -0.59 8.55 193.7 K 45.49 M 0.33 0.02 36.75 100.0 4.18 M 9.1 M -2.18 -28.77 M
1897 1392/11/20 2,410 2,410 2,300 2,301 -14.27 2,363 -11.96 4.78 258.05 K 60.97 M 0.47 0.03 100.0 19.76 15.24 M 12.05 M 1.26 48.92 M
1898 1392/11/19 2,750 2,750 2,500 2,510 -3.2 2,684 3.51 10.0 405.34 K 108.77 M 0.82 0.05 20.5 85.96 2.79 M 18.7 M -6.71 -71.2 M
1899 1392/11/16 2,600 2,600 2,501 2,520 -18.71 2,593 -16.35 3.96 380.0 K 98.54 M 0.56 0.04 100.0 100.0 24.64 M 49.27 M -2.0 0.0
1900 1392/11/15 3,100 3,100 3,100 3,100 16.59 3,100 16.59 0.0 2.2 K 682.0 K 0.0 0.0 100.0 100.0 341.0 K 341.0 K 1.0 0.0
1901 1392/11/06 3,070 3,150 2,626 3,120 -1.36 3,078 -2.69 19.95 1.85 M 568.37 M 5.67 0.18 97.34 100.0 61.47 M 51.67 M 1.19 -15.14 M
1902 1392/10/30 3,100 3,300 3,100 3,100 14.52 3,163 16.85 6.45 110.0 K 34.79 M 0.27 0.01 100.0 100.0 11.6 M 8.7 M 1.33 0.0
1903 1392/10/24 2,700 2,750 2,700 2,700 3.45 2,707 3.72 1.85 143.57 K 38.86 M 0.3 0.01 100.0 100.0 9.72 M 12.95 M -1.33 0.0
1904 1392/10/23 2,601 2,700 2,600 2,700 7.53 2,610 3.94 3.85 1.3 M 338.08 M 4.52 0.1 32.15 100.0 18.12 M 28.17 M -1.56 -229.37 M
1905 1392/10/21 2,550 2,550 2,500 2,500 0.0 2,511 0.44 2.0 46.63 K 11.71 M 0.0 0.0 100.0 100.0 5.85 M 2.93 M 2.0 0.0
1906 1392/10/17 2,500 2,500 2,500 2,500 0.0 2,500 0.0 0.0 32.88 K 8.22 M 0.0 0.0 100.0 100.0 2.74 M 2.74 M 1.0 0.0
1907 1392/10/15 2,500 2,500 2,500 2,500 0.0 2,500 0.0 0.0 549.86 K 137.47 M 0.02 0.03 76.36 100.0 9.54 M 17.18 M -1.8 -32.5 M
1908 1392/10/14 2,500 2,500 2,500 2,500 -2.53 2,500 -2.53 0.0 500.0 K 125.0 M 0.02 0.03 0.0 100.0 0.0 125.0 M 0.0 -125.0 M
1909 1392/10/11 2,500 2,700 2,400 2,700 12.55 2,565 6.92 12.5 304.4 K 78.09 M 0.01 0.01 100.0 46.61 13.01 M 36.4 M -2.8 41.69 M
1910 1392/10/07 2,400 2,499 2,200 2,499 8.18 2,399 3.85 13.59 150.23 M 36.04 B 82.63 81.23 0.32 0.44 38.76 M 40.07 M -1.03 -44.0 M
1911 1392/10/03 2,100 2,400 2,100 2,400 14.29 2,310 10.0 14.29 500.0 K 115.5 M 0.26 0.24 72.73 72.73 42.0 M 84.0 M -2.0 210.0
1912 1392/10/01 2,100 2,100 2,100 2,100 -2.33 2,100 -2.33 0.0 18.2 K 3.82 M 0.01 0.01 75.82 84.63 2.9 M 1.62 M 1.79 -336.63 K
1913 1392/09/27 2,150 2,150 2,150 2,150 2.38 2,150 2.38 0.0 664.24 K 142.81 M 0.23 0.23 100.0 100.0 35.7 M 4.61 M 7.75 0.0
1914 1392/09/20 2,100 2,150 2,100 2,100 -2.96 2,100 -2.96 2.38 7.87 M 1.65 B 6.07 6.07 100.0 0.0 118.08 M 0.0 0.0 1.65 B
1915 1392/09/17 2,100 2,500 2,000 2,000 -2.58 2,164 5.41 25.0 36.49 K 7.9 M 0.02 0.02 73.44 100.0 2.9 M 2.63 M 1.1 -2.1 M
1916 1392/09/09 1,600 2,100 1,600 2,000 29.03 2,053 32.45 31.25 1.09 M 223.48 M 0.39 0.39 97.12 98.82 43.41 M 73.61 M -1.7 -3.8 M
1917 1392/08/13 1,550 1,550 1,550 1,550 55.0 1,550 55.0 0.0 2.77 M 428.74 M 1 1 7.27 100.0 10.39 M 107.18 M -10.32 -397.58 M