سوابق تکمیلی نماد ولقمان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,527	-4.98	15.3 M	100.0 K	0.8	0.27	0.0	9.3 M	9.0 M	15.3 M	10.8 M	25.9 M	0.0	-1.17	-2.88	-15.3 M	-7.7 M	-50.2 M	0	1	0.0	100.0
2	1403/06/20	1,560	-2.99	29.6 M	190.0 K	0.66	0.49	6.2 M	8.5 M	9.0 M	29.6 M	13.9 M	24.5 M	-4.75	-1.63	-2.72	-23.4 M	-11.0 M	-50.6 M	1	1	21.1	100.0
3	1403/06/18	1,560	-2.99	10.1 M	64.5 K	0.14	0.17	10.1 M	9.1 M	9.3 M	3.4 M	32.5 M	23.0 M	3.0	-3.57	-2.48	0.0	-38.2 M	-51.8 M	1	3	100.0	100.0
4	1403/06/10	1,576	-1.99	15.8 M	100.0 K	0.13	0.26	15.8 M	8.8 M	9.1 M	15.8 M	62.8 M	23.5 M	1.0	-7.14	-2.58	0.0	-70.1 M	-51.8 M	1	1	100.0	100.0
5	1403/06/06	1,576	-1.99	5.0 M	32.0 K	0.03	0.08	5.0 M	5.3 M	8.7 M	5.0 M	85.4 M	23.3 M	1.0	-16.08	-2.69	0.0	-117.4 M	-51.8 M	1	1	100.0	100.0
6	1403/05/30	1,577	-1.99	37.1 M	235.0 K	0.26	0.6	5.6 M	3.5 M	8.8 M	37.1 M	107.7 M	21.7 M	-6.65	-30.84	-2.46	-31.5 M	-149.4 M	-51.8 M	1	1	15.0	100.0
7	1403/05/23	1,594	-0.99	159.4 M	1000.0 K	1.32	0.57	0.0	4.9 M	9.0 M	159.4 M	104.3 M	20.6 M	0.0	-21.21	-2.3	-159.4 M	-143.1 M	-50.2 M	0	1	0.0	100.0
8	1403/05/22	1,595	-0.99	159.5 M	1000.0 K	1.72	0.59	0.0	4.9 M	98.3 M	79.8 M	86.1 M	85.9 M	0.0	-17.51	1.14	-159.5 M	-117.6 M	-67.4 M	0	2	0.0	100.0
9	1403/05/21	1,597	-0.99	236.8 M	1.5 M	4.2	0.86	0.0	8.9 M	96.1 M	118.4 M	58.0 M	84.8 M	0.0	-6.54	1.13	-236.8 M	-85.7 M	-59.4 M	0	2	0.0	100.0
10	1403/05/20	1,598	-0.99	161.2 M	1.0 M	4.51	0.59	1.4 M	13.5 M	95.1 M	161.2 M	21.6 M	78.2 M	-114.66	-1.6	1.22	-159.8 M	-39.9 M	-49.2 M	1	1	0.9	100.0
11	1403/05/16	1,598	-0.99	13.4 M	83.6 K	0.33	0.05	6.7 M	11.7 M	84.7 M	13.4 M	11.8 M	76.3 M	-2.0	-1.01	1.11	0.0	-14.3 M	-41.2 M	2	1	100.0	100.0
12	1403/05/15	1,598	-0.99	32.0 M	200.0 K	0.64	0.12	0.0	12.1 M	85.6 M	32.0 M	11.8 M	76.9 M	0.0	1.03	1.11	-32.0 M	-20.6 M	-41.2 M	0	1	0.0	100.0
13	1403/05/09	1,567	-2.97	20.7 M	132.1 K	0.38	0.08	20.7 M	10.1 M	83.2 M	6.9 M	10.8 M	74.9 M	3.0	-1.07	1.11	0.0	-25.5 M	-39.6 M	1	3	100.0	100.0
14	1403/05/08	1,569	-2.91	53.7 M	340.0 K	1.16	0.19	22.9 M	9.2 M	83.0 M	7.7 M	11.7 M	74.8 M	2.99	-1.26	1.11	-7.9 M	-33.9 M	-39.6 M	2	7	85.3	100.0
15	1403/05/06	1,590	-1.67	57.2 M	361.8 K	1.57	0.21	6.4 M	6.5 M	82.5 M	19.1 M	13.0 M	83.1 M	-2.98	-2.0	-1.01	-31.6 M	-33.9 M	-39.2 M	4	3	44.7	100.0
16	1403/05/03	1,570	-2.97	36.7 M	231.2 K	1.08	0.13	4.9 M	6.6 M	86.6 M	12.2 M	10.9 M	83.7 M	-2.47	-1.66	1.04	-31.7 M	-29.2 M	-37.6 M	1	3	13.5	100.0
17	1403/05/02	1,571	-2.96	80.8 M	504.9 K	2.54	0.29	6.2 M	6.9 M	86.9 M	11.5 M	9.6 M	83.5 M	-1.86	-1.39	1.04	-56.0 M	-27.6 M	-36.1 M	4	7	30.7	100.0
18	1403/05/01	1,619	0.0	52.1 M	318.0 K	2.04	0.18	9.8 M	10.3 M	91.5 M	13.0 M	9.5 M	87.6 M	-1.32	1.08	1.04	-42.3 M	-26.0 M	-33.2 M	1	4	18.9	100.0
19	1403/04/31	1,619	0.0	8.1 M	50.0 K	0.33	0.03	0.0	9.3 M	82.6 M	8.1 M	8.4 M	92.6 M	0.0	1.12	-1.12	-8.1 M	-17.6 M	-31.1 M	0	1	0.0	100.0
20	1403/04/30	1,619	0.0	8.1 M	50.0 K	0.29	0.02	0.0	8.5 M	91.7 M	4.0 M	8.1 M	94.0 M	0.0	1.04	-1.03	-8.1 M	-16.0 M	-30.7 M	0	2	0.0	100.0
21	1403/04/27	1,619	0.0	23.7 M	146.3 K	0.76	0.07	0.0	8.5 M	93.3 M	5.9 M	7.3 M	98.1 M	0.0	1.15	-1.05	-23.7 M	-14.4 M	-30.3 M	0	4	0.0	100.0
22	1403/04/24	1,620	0.0	69.1 M	430.8 K	0.07	0.17	10.5 M	8.7 M	93.0 M	11.5 M	8.0 M	95.9 M	-1.1	1.09	-1.03	-48.1 M	-9.6 M	-29.1 M	2	6	30.4	100.0
23	1403/04/23	1,572	-2.96	16.3 M	103.9 K	0.02	0.04	8.2 M	159.9 M	106.2 M	8.2 M	245.2 M	113.4 M	1.0	-1.53	-1.07	0.0	-100.5 M	-26.7 M	2	2	100.0	100.0
24	1403/04/19	1,620	0.0	5.0 M	31.0 K	0.01	0.01	5.0 M	165.7 M	111.0 M	5.0 M	258.0 M	119.4 M	1.0	-1.56	-1.08	0.0	-100.5 M	-26.7 M	1	1	100.0	100.0
25	1403/04/18	1,574	-2.84	25.4 M	160.2 K	0.03	0.05	8.5 M	162.1 M	117.7 M	4.2 M	196.5 M	125.9 M	2.0	-1.21	-1.07	0.0	-106.9 M	-26.7 M	3	6	100.0	100.0
26	1403/04/17	1,573	-2.96	37.0 M	235.5 K	0.04	0.07	9.3 M	137.4 M	120.4 M	9.3 M	230.3 M	134.0 M	1.0	-1.68	-1.11	0.0	-106.9 M	-26.7 M	4	4	100.0	100.0
27	1403/04/16	1,621	-1.28	4.6 B	28.2 M	41.4	15.16	254.5 M	147.0 M	126.4 M	762.6 M	268.0 M	134.7 M	-3.0	-1.82	-1.07	-502.7 M	-106.9 M	-26.7 M	16	6	89.0	100.0
28	1403/04/13	1,689	2.86	1.7 M	10.0 K	0.01	0.01	1.7 M	30.4 M	92.2 M	1.7 M	34.3 M	82.8 M	1.0	-1.13	1.11	0.0	-6.4 M	-1.6 M	1	1	100.0	100.0
29	1403/04/10	1,601	-2.91	272.4 M	1.7 M	2.98	0.94	80.1 M	30.9 M	92.8 M	34.1 M	31.0 M	80.3 M	2.35	-1.0	1.16	-32.0 M	-6.4 M	-1.6 M	3	8	88.3	100.0
30	1403/04/06	1,620	-1.94	180.9 M	1.1 M	3.05	0.61	20.1 M	25.8 M	92.1 M	60.3 M	42.2 M	83.2 M	-3.0	-1.64	1.11	0.0	0.0	0.0	9	3	100.0	100.0
31	1403/04/04	1,620	-2.0	60.6 M	374.0 K	1.17	0.21	30.3 M	29.8 M	105.1 M	60.6 M	29.8 M	81.3 M	-2.0	1.0	1.29	0.0	0.0	0.0	2	1	100.0	100.0
32	1403/03/23	1,625	-1.99	33.3 M	205.1 K	0.7	0.11	16.7 M	28.8 M	101.5 M	11.1 M	21.6 M	76.1 M	1.5	1.33	1.33	0.0	0.0	0.0	2	3	100.0	100.0
33	1403/03/22	1,625	-1.99	10.7 M	66.1 K	0.13	0.04	10.7 M	29.8 M	101.8 M	3.6 M	19.9 M	75.4 M	3.0	1.5	1.35	0.0	0.0	0.0	1	3	100.0	100.0
34	1403/03/21	1,628	-1.99	178.1 M	1.1 M	1.01	0.6	44.5 M	26.0 M	98.8 M	178.1 M	37.8 M	74.2 M	-4.0	-1.45	1.33	0.0	0.0	-1.7 M	4	1	100.0	100.0
35	1403/03/16	1,628	-1.99	14.9 M	91.4 K	0.06	0.05	14.9 M	68.8 M	98.6 M	7.4 M	52.6 M	67.7 M	2.0	1.31	1.46	0.0	0.0	-3.8 M	1	2	100.0	100.0
36	1403/03/13	1,628	-1.99	22.4 M	137.3 K	0.08	0.07	22.4 M	83.2 M	93.0 M	7.5 M	68.5 M	64.4 M	3.0	1.21	1.44	0.0	0.0	-3.9 M	1	3	100.0	100.0
37	1403/03/12	1,628	-1.99	12.7 M	78.0 K	0.02	0.04	12.7 M	88.2 M	94.5 M	4.2 M	65.2 M	64.1 M	3.0	1.35	1.47	0.0	0.0	-3.9 M	1	3	100.0	100.0
38	1403/03/08	1,635	-1.98	188.1 M	1.2 M	0.27	0.48	20.9 M	128.2 M	92.2 M	94.0 M	109.2 M	64.3 M	-4.5	1.17	1.43	0.0	0.0	-5.5 M	9	2	100.0	100.0
39	1403/03/05	1,645	-1.97	655.9 M	4.0 M	0.88	1.79	655.9 M	178.7 M	82.7 M	93.7 M	119.1 M	75.3 M	7.0	1.5	1.1	0.0	0.0	-5.6 M	1	7	100.0	100.0
40	1403/03/01	1,681	0.18	285.7 M	1.7 M	0.41	0.79	142.8 M	165.2 M	76.2 M	142.8 M	140.7 M	71.5 M	1.0	1.17	1.07	0.0	0.0	-5.8 M	2	2	100.0	100.0
41	1403/02/30	1,650	-1.79	356.8 M	2.1 M	0.46	0.97	89.2 M	160.0 M	73.1 M	39.6 M	135.4 M	66.2 M	2.25	1.18	1.1	0.0	0.0	-5.8 M	4	9	100.0	100.0
42	1403/02/29	1,670	-0.83	1.5 B	8.7 M	2.97	4.89	208.8 M	163.5 M	71.1 M	208.8 M	150.9 M	68.3 M	1.0	1.08	1.04	0.0	0.0	-6.1 M	7	7	100.0	100.0
43	1403/02/26	1,680	-0.41	813.4 M	4.8 M	2.27	3.1	135.6 M	130.1 M	60.6 M	162.7 M	123.6 M	58.5 M	-1.2	1.05	1.04	0.0	0.0	-7.1 M	6	5	100.0	100.0
44	1403/02/25	1,679	-0.83	881.9 M	5.2 M	4.82	4.01	220.5 M	119.6 M	53.6 M	220.5 M	89.7 M	51.3 M	1.0	1.33	1.04	0.0	0.0	-7.1 M	4	4	100.0	100.0
45	1403/02/24	1,680	-0.77	5.9 M	35.0 K	0.03	0.03	5.9 M	76.5 M	46.2 M	5.9 M	51.0 M	43.5 M	1.0	1.5	1.06	0.0	0.0	-7.1 M	1	1	100.0	100.0
46	1403/02/23	1,680	-0.83	760.7 M	4.5 M	9.23	3.94	126.8 M	92.9 M	45.1 M	84.5 M	50.7 M	42.6 M	1.5	1.83	1.06	0.0	0.0	-7.1 M	6	9	100.0	100.0
47	1403/02/22	1,660	-2.01	10.0 M	60.0 K	0.11	0.04	5.0 M	40.9 M	39.1 M	10.0 M	21.5 M	39.1 M	-2.0	1.9	1.0	0.0	0.0	-11.6 M	2	1	100.0	100.0
48	1403/02/19	1,660	-2.12	136.2 M	820.0 K	1.83	0.6	68.1 M	44.8 M	43.6 M	27.2 M	20.3 M	42.2 M	2.5	2.2	1.03	0.0	0.0	-20.6 M	2	5	100.0	100.0
49	1403/02/18	1,665	-1.83	5.6 M	33.8 K	0.06	0.02	5.6 M	31.2 M	42.7 M	2.8 M	17.1 M	41.5 M	2.0	1.82	1.03	0.0	-6.7 M	-25.7 M	1	2	100.0	100.0
50	1403/02/17	1,700	0.24	202.1 M	1.2 M	3.11	0.89	202.1 M	31.2 M	42.7 M	40.4 M	17.2 M	40.8 M	5.0	1.81	1.05	0.0	-15.3 M	-27.8 M	1	5	100.0	100.0
51	1403/02/16	1,665	-1.89	54.7 M	329.5 K	0.72	0.24	13.7 M	14.4 M	39.8 M	9.1 M	10.7 M	40.3 M	1.5	1.34	-1.01	0.0	-15.4 M	-28.8 M	4	6	100.0	100.0
52	1403/02/12	1,660	-2.24	48.9 M	294.6 K	0.36	0.19	24.5 M	22.0 M	39.7 M	12.2 M	13.3 M	39.9 M	2.0	1.66	-1.0	0.0	-15.4 M	-30.7 M	2	4	100.0	100.0
53	1403/02/11	1,682	-1.0	65.9 M	392.4 K	0.14	0.24	10.7 M	32.5 M	45.3 M	13.2 M	21.1 M	44.6 M	-1.23	1.54	1.01	-33.7 M	-22.2 M	-32.4 M	3	5	48.9	100.0
54	1403/02/10	1,700	0.06	109.9 M	649.3 K	0.24	0.39	22.3 M	45.3 M	44.6 M	13.7 M	66.3 M	42.1 M	1.63	-1.46	1.06	-42.9 M	-15.5 M	-35.3 M	3	8	61.0	100.0
55	1403/02/09	1,692	-0.41	41.9 M	246.1 K	0.09	0.14	8.3 M	46.3 M	41.7 M	6.0 M	72.2 M	42.9 M	1.38	-1.56	-1.03	-520.8 K	-7.7 M	-35.1 M	5	7	98.8	100.0
56	1403/02/08	1,681	-1.12	118.8 M	705.2 K	0.22	0.25	118.8 M	48.6 M	45.1 M	23.8 M	72.5 M	47.5 M	5.0	-1.49	-1.05	0.0	-7.6 M	-36.0 M	1	5	100.0	100.0
57	1403/02/05	1,663	-2.18	359.4 M	2.1 M	0.75	0.78	54.3 M	48.8 M	46.6 M	44.9 M	78.0 M	49.6 M	1.21	-1.6	-1.07	-33.8 M	-8.8 M	-38.9 M	6	8	90.6	100.0
58	1403/02/04	1,700	-0.12	1.8 B	10.3 M	12.04	4.38	48.8 M	47.5 M	45.5 M	219.7 M	85.9 M	47.1 M	-4.5	-1.81	-1.04	-520.0 K	-6.1 M	-38.0 M	36	8	100.0	100.0
59	1403/02/03	1,681	-1.23	31.4 M	186.8 K	0.22	0.07	27.8 M	36.7 M	48.6 M	7.8 M	29.1 M	39.6 M	3.54	1.26	1.23	-3.6 M	-6.0 M	-38.8 M	1	4	88.4	100.0
60	1403/02/02	1,680	-1.35	53.8 M	320.8 K	0.36	0.12	17.9 M	36.8 M	52.2 M	7.7 M	30.2 M	41.1 M	2.33	1.22	1.27	0.0	-5.3 M	-39.8 M	3	7	100.0	100.0
61	1403/02/01	1,680	-1.35	528.4 M	3.1 M	7.61	1.22	58.0 M	34.7 M	55.6 M	66.0 M	34.3 M	42.2 M	-1.14	1.01	1.32	-6.3 M	-5.3 M	-40.2 M	9	8	98.8	100.0
62	1403/01/29	1,690	-0.76	35.2 M	208.3 K	0.17	0.07	15.2 M	16.6 M	54.7 M	35.2 M	21.4 M	40.6 M	-2.31	-1.29	1.35	-20.0 M	-22.1 M	-39.9 M	1	1	43.2	100.0
63	1403/01/25	1,654	-2.99	79.0 M	476.9 K	0.36	0.15	15.8 M	43.2 M	56.1 M	15.8 M	40.3 M	45.7 M	1.0	1.07	1.23	0.0	-54.2 M	-49.4 M	5	5	100.0	100.0
64	1403/01/21	1,700	-0.29	29.4 M	173.1 K	0.13	0.05	29.4 M	49.6 M	58.4 M	9.8 M	39.9 M	53.1 M	3.0	1.24	1.1	0.0	-74.4 M	-60.2 M	1	3	100.0	100.0
65	1403/01/20	1,671	-2.11	82.7 M	494.7 K	0.36	0.15	16.5 M	48.0 M	55.2 M	16.5 M	37.8 M	55.7 M	1.0	1.27	-1.01	0.0	-82.9 M	-86.2 M	5	5	100.0	100.0
66	1403/01/19	1,720	0.76	116.1 M	683.1 K	0.51	0.2	12.7 M	48.1 M	56.4 M	58.1 M	39.9 M	56.7 M	-4.56	1.21	-1.0	-90.7 M	-86.9 M	-86.2 M	2	2	21.9	100.0
67	1403/01/18	1,700	-1.16	741.1 M	4.4 M	3.03	1.37	112.2 M	43.9 M	56.1 M	67.4 M	32.2 M	55.7 M	1.67	1.36	1.01	-180.2 M	-76.4 M	-83.9 M	5	11	75.7	100.0
68	1403/01/15	1,719	0.0	146.6 M	848.6 K	0.59	0.27	22.7 M	53.4 M	53.9 M	20.9 M	36.7 M	53.3 M	1.09	1.45	1.01	-101.2 M	-47.0 M	-76.6 M	2	7	31.0	100.0
69	1403/01/14	1,719	0.0	47.6 M	276.7 K	0.16	0.09	5.1 M	46.3 M	54.0 M	9.5 M	30.3 M	53.7 M	-1.87	1.53	1.01	-42.5 M	-45.2 M	-76.1 M	1	5	10.7	100.0
70	1403/01/11	1,720	0.06	104.8 M	609.0 K	0.28	0.19	17.0 M	35.5 M	53.4 M	26.2 M	32.6 M	50.4 M	-1.54	1.09	1.06	-19.9 M	-44.7 M	-74.3 M	5	4	81.0	100.0
71	1403/01/08	1,719	0.0	88.6 M	515.3 K	0.08	0.16	12.6 M	45.3 M	54.1 M	11.1 M	41.3 M	49.2 M	1.14	1.1	1.1	-38.2 M	-44.5 M	-75.8 M	4	8	56.9	100.0
72	1403/01/07	1,720	0.12	861.4 M	5.0 M	0.95	1.69	118.3 M	55.6 M	54.6 M	86.1 M	51.1 M	50.5 M	1.37	1.09	1.08	-33.4 M	-48.0 M	-73.9 M	7	10	96.1	100.0
73	1403/01/06	1,719	0.06	141.7 M	825.6 K	0.14	0.28	10.0 M	39.5 M	49.0 M	10.1 M	34.8 M	45.4 M	-1.01	1.13	1.08	-91.8 M	-44.7 M	-74.4 M	5	14	35.2	100.0
74	1403/01/05	1,720	0.12	303.1 M	1.8 M	0.29	0.6	17.5 M	56.6 M	49.3 M	30.3 M	57.6 M	47.1 M	-1.73	-1.02	1.05	-40.0 M	-29.8 M	-72.1 M	15	10	86.8	100.0
75	1402/12/28	1,720	0.12	503.9 M	2.9 M	0.46	1.04	80.8 M	95.6 M	52.5 M	126.0 M	62.1 M	46.7 M	-1.56	1.54	1.12	-18.9 M	-26.5 M	-69.3 M	6	4	96.2	100.0
76	1402/12/27	1,720	0.06	3.5 B	20.5 M	9.3	11.08	97.0 M	92.8 M	51.1 M	67.6 M	47.9 M	43.4 M	1.43	1.94	1.18	-56.0 M	-24.2 M	-68.4 M	5	8	13.8	15.4
77	1402/12/26	1,719	0.0	77.0 M	447.6 K	0.13	0.22	20.1 M	87.4 M	47.1 M	8.6 M	43.2 M	41.3 M	2.35	2.02	1.14	-16.7 M	-13.0 M	-65.6 M	3	9	78.4	100.0
78	1402/12/23	1,718	0.0	591.5 M	3.4 M	0.85	1.82	143.6 M	82.6 M	49.5 M	147.9 M	67.5 M	44.2 M	-1.03	1.22	1.12	-17.2 M	-51.8 M	-65.7 M	4	4	97.1	100.0
79	1402/12/22	1,720	0.17	521.7 M	3.0 M	0.71	1.74	124.5 M	68.7 M	45.4 M	47.4 M	79.1 M	40.6 M	2.63	-1.15	1.12	-23.5 M	-91.4 M	-64.8 M	4	11	95.5	100.0
80	1402/12/21	1,720	0.64	709.5 M	4.1 M	1.19	2.57	78.0 M	53.9 M	41.1 M	37.3 M	89.0 M	38.5 M	2.09	-1.65	1.07	-7.6 M	-190.9 M	-63.8 M	9	19	98.9	100.0
81	1402/12/20	1,759	2.93	527.7 K	3.0 K	0.0	0.0	527.7 K	47.6 M	36.7 M	527.7 K	128.1 M	37.4 M	1.0	-2.69	-1.02	0.0	-189.3 M	-64.1 M	1	1	100.0	100.0
82	1402/12/16	1,687	-2.99	1.1 B	6.4 M	2.39	4.85	62.1 M	47.2 M	35.8 M	135.0 M	108.5 M	36.9 M	-2.17	-2.3	-1.03	-210.9 M	-198.0 M	-64.1 M	14	8	80.5	100.0
83	1402/12/15	1,718	-2.99	1.2 B	6.8 M	4.75	6.79	59.5 M	42.1 M	33.1 M	233.4 M	80.3 M	31.6 M	-3.92	-1.91	1.05	-214.7 M	-163.0 M	-53.5 M	16	5	81.6	100.0
84	1402/12/14	1,737	-2.96	692.5 M	4.0 M	4.65	4.77	17.1 M	27.1 M	27.4 M	86.6 M	43.4 M	24.2 M	-5.05	-1.6	1.13	-521.1 M	-137.9 M	-42.8 M	10	8	24.8	100.0
85	1402/12/13	1,790	0.0	5.0 M	28.0 K	0.03	0.03	5.0 M	35.7 M	29.7 M	5.0 M	20.1 M	20.4 M	1.0	1.78	1.46	0.0	-35.3 M	-16.7 M	1	1	100.0	100.0
86	1402/12/12	1,790	0.0	308.8 M	1.7 M	3.06	2.06	37.9 M	33.4 M	31.8 M	38.6 M	18.4 M	20.6 M	-1.02	1.82	1.54	-43.3 M	-45.1 M	-16.7 M	7	8	86.0	100.0
87	1402/12/09	1,790	0.0	156.5 M	874.3 K	1.75	1.0	60.4 M	26.3 M	30.6 M	22.4 M	13.4 M	19.0 M	2.7	1.96	1.61	-35.8 M	-36.5 M	-14.6 M	2	7	77.1	100.0
88	1402/12/08	1,790	0.0	95.4 M	532.8 K	1.11	0.62	5.9 M	17.5 M	32.0 M	19.1 M	10.9 M	19.1 M	-3.25	1.6	1.68	-89.5 M	-37.9 M	-12.8 M	1	5	6.2	100.0
89	1402/11/25	1,886	0.05	217.0 M	1.1 M	2.3	1.39	34.9 M	16.2 M	31.7 M	12.1 M	10.1 M	18.5 M	2.89	1.6	1.71	-7.7 M	-29.5 M	-8.3 M	6	18	96.4	100.0
90	1402/11/24	1,887	0.11	49.8 M	264.5 K	0.46	0.31	313.9 K	15.6 M	31.0 M	7.1 M	12.1 M	19.0 M	-22.68	1.29	1.63	-49.2 M	-24.7 M	-7.9 M	2	7	1.3	100.0
91	1402/11/23	1,917	1.7	5.8 M	30.3 K	0.04	0.04	2.9 M	22.0 M	32.0 M	2.9 M	14.3 M	19.5 M	-1.01	1.54	1.64	-50.9 K	-14.9 M	-5.5 M	2	2	99.1	100.0
92	1402/11/15	1,860	-1.38	102.3 M	549.4 K	0.36	0.64	11.8 M	25.6 M	31.2 M	9.3 M	17.8 M	19.0 M	1.27	1.44	1.64	-43.2 M	-14.9 M	-5.5 M	5	11	57.8	100.0
93	1402/11/14	1,864	-1.22	80.3 M	430.0 K	0.27	0.5	8.2 M	41.1 M	31.7 M	11.5 M	30.6 M	19.3 M	-1.4	1.34	1.65	-47.5 M	-10.0 M	-3.3 M	4	7	40.9	100.0
94	1402/11/11	1,838	-2.91	214.5 M	1.2 M	0.84	1.43	30.6 M	43.0 M	30.7 M	22.0 M	31.9 M	18.7 M	1.39	1.35	1.64	16.4 M	-488.4 K	-932.4 K	7	9	100.0	92.4
95	1402/11/10	1,842	-2.9	128.8 M	699.1 K	0.48	0.76	64.4 M	39.9 M	30.4 M	18.4 M	29.5 M	17.7 M	3.5	1.35	1.72	0.0	-4.6 M	-1.8 M	2	7	100.0	100.0
96	1402/11/09	1,848	-2.89	256.0 M	1.4 M	1.1	1.53	28.4 M	34.1 M	33.7 M	28.4 M	29.1 M	19.4 M	1.0	1.17	1.74	0.0	-7.0 M	-1.8 M	9	9	100.0	100.0
97	1402/11/08	1,879	-2.03	743.9 M	4.0 M	6.91	5.39	65.9 M	31.7 M	33.1 M	53.1 M	27.3 M	19.1 M	1.24	1.16	1.73	-18.8 M	-7.0 M	-1.8 M	11	14	97.5	100.0
98	1402/11/07	1,870	-2.71	138.8 M	741.3 K	1.48	0.96	27.8 M	20.2 M	28.7 M	19.8 M	16.9 M	15.5 M	1.4	1.19	1.85	0.0	-3.2 M	-810.3 K	5	7	100.0	100.0
99	1402/11/04	1,869	-2.81	31.1 M	166.4 K	0.27	0.21	5.4 M	16.4 M	29.1 M	4.4 M	15.3 M	15.8 M	1.22	1.07	1.84	-4.0 M	-3.2 M	-810.3 K	5	7	87.1	100.0
100	1402/11/03	1,872	-2.95	195.9 M	1.0 M	1.64	1.41	20.4 M	23.5 M	29.6 M	19.6 M	17.5 M	15.6 M	1.04	1.35	1.89	-12.2 M	-2.4 M	-609.4 K	9	10	93.8	100.0
101	1402/11/02	1,880	-2.64	66.3 M	352.3 K	0.51	0.41	11.1 M	36.0 M	30.0 M	13.3 M	18.5 M	14.8 M	-1.2	1.94	2.03	0.0	0.0	0.0	6	5	100.0	100.0
102	1402/11/01	1,930	-0.05	108.1 M	560.0 K	0.64	0.59	108.1 M	39.3 M	34.0 M	36.0 M	16.7 M	15.8 M	3.0	2.35	2.14	0.0	0.0	0.0	1	3	100.0	100.0
103	1402/10/30	1,910	-1.14	73.0 M	381.8 K	0.44	0.32	10.4 M	44.7 M	35.6 M	12.2 M	17.0 M	15.9 M	-1.17	2.63	2.24	0.0	0.0	0.0	7	6	100.0	100.0
104	1402/10/27	1,930	-0.1	133.7 M	692.6 K	0.92	0.51	133.7 M	53.0 M	41.7 M	14.9 M	16.0 M	18.5 M	9.0	3.31	2.26	0.0	0.0	0.0	1	9	100.0	100.0
105	1402/10/26	1,930	-0.1	230.4 M	1.2 M	1.68	0.81	115.2 M	42.8 M	40.0 M	23.0 M	15.5 M	20.0 M	5.0	2.76	2.0	0.0	0.0	-14.3 M	2	10	100.0	100.0
106	1402/10/25	1,930	-0.1	123.3 M	637.4 K	0.99	0.34	20.5 M	34.2 M	39.6 M	10.3 M	14.6 M	21.1 M	2.0	2.35	1.88	0.0	0.0	-14.3 M	6	12	100.0	100.0
107	1402/10/24	1,930	-0.1	289.4 M	1.5 M	3.26	0.62	96.5 M	31.1 M	38.2 M	22.3 M	14.1 M	24.2 M	4.33	2.2	1.58	0.0	0.0	-43.0 M	3	13	100.0	100.0
108	1402/10/23	1,930	-0.05	70.8 M	364.0 K	0.72	0.12	17.7 M	20.2 M	35.5 M	7.9 M	11.1 M	28.8 M	2.25	1.82	1.23	0.0	0.0	-122.0 M	4	9	100.0	100.0
109	1402/10/20	1,930	-0.05	14.1 M	73.0 K	0.14	0.02	7.0 M	17.5 M	37.7 M	4.7 M	10.9 M	34.7 M	1.5	1.61	1.09	0.0	0.0	-174.3 M	2	3	100.0	100.0
110	1402/10/19	1,932	0.05	186.9 M	968.0 K	1.11	0.27	37.4 M	18.0 M	37.5 M	18.7 M	9.7 M	39.0 M	2.0	1.86	-1.04	0.0	0.0	-260.8 M	5	10	100.0	100.0
111	1402/10/18	1,936	0.21	61.2 M	319.9 K	0.32	0.09	10.2 M	31.1 M	37.3 M	6.8 M	15.6 M	39.7 M	1.5	2.0	-1.07	0.0	0.0	-271.6 M	6	9	100.0	100.0
112	1402/10/17	1,930	-0.1	110.5 M	574.4 K	0.56	0.16	22.1 M	32.5 M	37.2 M	12.3 M	18.4 M	40.3 M	1.8	1.77	-1.08	0.0	0.0	-271.6 M	5	9	100.0	100.0
113	1402/10/16	1,933	0.1	116.5 M	596.4 K	0.5	0.17	11.7 M	32.0 M	37.1 M	8.3 M	16.5 M	40.4 M	1.4	1.94	-1.09	0.0	0.0	-274.7 M	10	14	100.0	100.0
114	1402/10/13	1,960	1.5	28.3 M	145.6 K	0.12	0.04	14.1 M	39.6 M	37.5 M	2.8 M	19.8 M	41.6 M	5.0	2.0	-1.11	0.0	0.0	-276.2 M	2	10	100.0	100.0
115	1402/10/12	1,930	-0.1	524.5 M	2.7 M	3.67	0.77	131.1 M	37.4 M	36.3 M	43.7 M	19.9 M	42.1 M	3.0	1.87	-1.16	0.0	0.0	-279.0 M	4	12	100.0	100.0
116	1402/10/11	1,930	-0.1	195.0 M	1.0 M	0.92	0.29	21.7 M	23.1 M	34.1 M	24.4 M	12.1 M	41.4 M	-1.12	1.9	-1.21	0.0	0.0	-282.2 M	9	8	100.0	100.0
117	1402/10/10	1,930	-0.1	128.5 M	665.2 K	0.47	0.19	21.4 M	34.3 M	34.1 M	8.0 M	14.5 M	41.2 M	2.67	2.35	-1.21	0.0	0.0	-284.3 M	6	16	100.0	100.0
118	1402/10/09	1,940	0.41	273.0 M	1.4 M	0.63	0.4	34.1 M	44.4 M	33.6 M	22.7 M	17.0 M	42.8 M	1.5	2.61	-1.28	0.0	0.0	-290.4 M	8	12	100.0	100.0
119	1402/10/06	1,943	0.57	75.2 M	387.0 K	0.13	0.11	15.0 M	56.0 M	32.6 M	6.3 M	22.5 M	42.2 M	2.4	2.49	-1.29	0.0	0.0	-291.6 M	5	12	100.0	100.0
120	1402/10/05	1,931	-0.05	44.1 M	228.2 K	0.06	0.06	14.7 M	54.0 M	32.4 M	4.0 M	27.4 M	43.3 M	3.67	1.97	-1.34	0.0	-57.2 M	-292.3 M	3	11	100.0	100.0
121	1402/10/04	1,930	-0.21	541.0 M	2.8 M	0.58	0.83	60.1 M	53.9 M	31.5 M	24.6 M	31.3 M	44.3 M	2.44	1.73	-1.41	0.0	-57.2 M	-292.3 M	9	22	100.0	100.0
122	1402/10/03	1,930	-0.21	443.0 M	2.3 M	0.34	0.69	73.8 M	43.4 M	30.2 M	18.5 M	35.7 M	45.6 M	4.0	1.21	-1.51	0.0	-172.1 M	-292.3 M	6	24	100.0	100.0
123	1402/10/02	1,930	-0.1	1.1 B	5.6 M	0.7	1.83	67.5 M	37.1 M	29.3 M	38.6 M	46.9 M	48.3 M	1.75	-1.26	-1.65	0.0	-488.1 M	-292.3 M	16	28	100.0	100.0
124	1402/09/29	1,902	-1.4	714.3 M	3.7 M	0.39	1.28	33.0 M	35.8 M	26.3 M	39.7 M	60.1 M	48.0 M	-1.2	-1.68	-1.83	-285.9 M	-697.1 M	-292.9 M	13	18	60.0	100.0
125	1402/09/28	1,930	0.0	690.8 M	3.6 M	0.4	1.33	46.1 M	35.3 M	25.7 M	36.4 M	72.0 M	48.4 M	1.27	-2.04	-1.88	0.0	-986.1 M	-280.3 M	15	19	100.0	100.0
126	1402/09/27	1,930	-0.1	1.7 B	9.0 M	1.23	3.98	29.4 M	32.8 M	23.8 M	42.6 M	77.4 M	49.3 M	-1.45	-2.36	-2.08	-574.9 M	-1.0 B	-280.3 M	34	37	57.8	91.0
127	1402/09/25	1,932	-2.96	2.4 B	12.2 M	2.45	7.38	24.0 M	32.2 M	22.4 M	71.0 M	92.0 M	50.0 M	-2.96	-2.86	-2.24	-1.6 B	-914.4 M	-252.1 M	23	30	23.4	90.4
128	1402/09/22	1,991	-2.97	2.3 B	11.4 M	4.08	10.23	51.3 M	35.0 M	21.6 M	119.8 M	92.1 M	43.8 M	-2.34	-2.63	-2.03	-1.0 B	-610.9 M	-173.7 M	24	19	54.1	100.0
129	1402/09/21	2,052	-2.98	2.3 B	11.3 M	13.5	20.43	6.8 M	10.1 M	13.5 M	145.9 M	66.5 M	31.6 M	-21.61	-6.59	-2.33	-1.7 B	-407.5 M	-125.8 M	3	12	0.9	75.2
130	1402/09/20	2,061	-2.97	277.7 M	1.3 M	1.97	2.24	10.0 M	13.8 M	13.5 M	47.3 M	23.7 M	18.9 M	-4.72	-1.73	-1.4	-216.4 M	-72.7 M	-39.3 M	2	5	7.2	85.2
131	1402/09/19	2,062	-2.96	44.4 M	215.3 K	0.31	0.32	7.4 M	14.0 M	17.3 M	11.1 M	18.8 M	18.4 M	-1.5	-1.34	-1.07	0.0	-42.2 M	-21.9 M	6	4	100.0	100.0
132	1402/09/18	2,098	-1.41	112.8 M	543.7 K	0.63	0.83	12.7 M	14.1 M	19.6 M	14.1 M	18.4 M	19.6 M	-1.11	-1.3	-1.0	-62.2 M	-50.7 M	-21.9 M	4	8	44.9	100.0
133	1402/09/15	2,068	-2.96	114.9 M	551.7 K	0.53	0.86	12.4 M	14.6 M	19.1 M	23.0 M	22.4 M	18.4 M	-1.86	-1.53	1.03	-28.3 M	-62.5 M	-20.5 M	7	5	75.3	100.0
134	1402/09/14	2,087	-2.48	322.7 M	1.5 M	1.94	2.28	17.8 M	14.9 M	19.5 M	24.8 M	19.4 M	17.7 M	-1.4	-1.3	1.1	-56.3 M	-61.8 M	-20.6 M	15	13	82.5	100.0
135	1402/09/13	2,136	-0.23	119.3 M	561.4 K	0.71	0.75	13.8 M	12.7 M	20.0 M	14.9 M	17.5 M	19.0 M	-1.08	-1.38	1.05	-64.0 M	-53.5 M	-38.2 M	4	8	46.3	100.0
136	1402/09/12	2,080	-2.89	64.3 M	303.4 K	0.41	0.4	5.4 M	11.9 M	19.8 M	10.7 M	18.2 M	19.9 M	-1.99	-1.53	-1.0	-42.8 M	-40.7 M	-54.9 M	4	6	33.4	100.0
137	1402/09/11	2,086	-2.98	276.3 M	1.3 M	2.02	1.91	15.5 M	12.5 M	20.3 M	34.5 M	18.7 M	19.4 M	-2.23	-1.49	1.05	-121.2 M	-32.1 M	-54.9 M	10	8	56.1	100.0
138	1402/09/08	2,092	-2.97	307.8 M	1.5 M	3.54	2.19	14.4 M	16.0 M	20.9 M	12.0 M	18.4 M	18.2 M	1.2	-1.15	1.15	-24.4 M	-7.9 M	-50.6 M	10	14	46.7	54.6
139	1402/09/07	2,094	-2.97	71.6 M	341.7 K	0.9	0.5	9.4 M	17.7 M	21.6 M	17.9 M	18.0 M	18.4 M	-1.9	-1.02	1.17	-15.0 M	-5.3 M	-58.6 M	6	4	79.1	100.0
140	1402/09/06	2,097	-2.96	110.8 M	526.0 K	1.89	0.71	10.1 M	19.7 M	22.3 M	18.5 M	18.2 M	18.6 M	-1.83	1.08	1.2	0.0	-9.1 M	-62.8 M	11	6	100.0	100.0
141	1402/09/05	2,187	1.2	10.5 M	48.0 K	0.17	0.06	10.5 M	31.2 M	24.2 M	5.2 M	17.4 M	18.7 M	2.0	1.8	1.29	0.0	-9.1 M	-77.6 M	1	2	100.0	100.0
142	1402/09/04	2,190	1.06	191.3 M	906.9 K	7.42	1.22	47.8 M	34.2 M	24.1 M	47.8 M	16.3 M	19.4 M	1.0	2.09	1.24	0.0	-11.0 M	-79.7 M	4	4	100.0	100.0
143	1402/09/01	2,120	-2.21	48.7 M	229.9 K	1.03	0.3	37.3 M	10.6 M	22.2 M	6.1 M	6.9 M	19.0 M	6.12	1.54	1.17	-11.4 M	-13.4 M	-79.7 M	1	8	76.5	100.0
144	1402/08/30	2,146	-1.01	38.8 M	181.0 K	0.87	0.23	5.0 M	7.4 M	21.3 M	19.4 M	15.0 M	19.9 M	-3.88	-2.02	1.07	-33.8 M	-28.8 M	-85.8 M	1	2	12.9	100.0
145	1402/08/29	2,225	2.63	5.8 M	25.9 K	0.04	0.03	5.8 M	7.5 M	21.6 M	5.8 M	13.1 M	19.2 M	1.0	-1.75	1.13	0.0	-22.0 M	-84.1 M	1	1	100.0	100.0
146	1402/08/28	2,112	-2.58	9.5 M	45.0 K	0.05	0.06	0.0	27.6 M	22.1 M	3.2 M	18.9 M	18.9 M	0.0	1.46	1.17	-9.5 M	4.2 M	-86.0 M	0	3	0.0	100.0
147	1402/08/27	2,120	-2.26	27.5 M	129.4 K	0.13	0.15	5.1 M	31.2 M	21.9 M	5.5 M	23.2 M	19.1 M	-1.07	1.34	1.15	-12.1 M	6.1 M	-85.6 M	3	5	55.9	100.0
148	1402/08/24	2,108	-2.9	158.9 M	739.5 K	0.84	0.91	8.8 M	28.7 M	22.0 M	31.8 M	19.7 M	19.1 M	-3.61	1.46	1.15	-88.4 M	2.0 M	-91.4 M	8	5	44.4	100.0
149	1402/08/23	2,149	-1.01	20.6 M	95.0 K	0.07	0.11	6.9 M	34.8 M	22.2 M	6.9 M	16.7 M	18.1 M	1.0	2.08	1.23	0.0	13.3 M	-86.9 M	3	3	100.0	100.0
150	1402/08/22	2,222	2.97	503.5 M	2.3 M	1.8	2.87	62.6 M	36.3 M	24.4 M	24.7 M	22.0 M	18.5 M	2.54	1.65	1.32	131.0 M	-68.1 M	-86.9 M	8	15	99.5	73.5
151	1402/08/21	2,206	2.6	329.0 M	1.5 M	1.44	1.79	41.1 M	22.5 M	19.6 M	29.9 M	22.0 M	17.9 M	1.38	1.02	1.1	0.0	-174.1 M	-103.7 M	8	11	100.0	100.0
152	1402/08/20	2,150	-0.05	85.8 M	403.6 K	0.41	0.49	7.6 M	12.3 M	16.6 M	5.7 M	18.2 M	16.9 M	1.32	-1.48	-1.02	-32.8 M	-182.7 M	-124.2 M	7	15	61.8	100.0
153	1402/08/17	2,108	-2.0	31.8 M	150.0 K	0.13	0.18	0.0	16.0 M	17.0 M	5.3 M	20.8 M	17.3 M	0.0	-1.3	-1.02	-31.8 M	-183.1 M	-122.5 M	0	6	0.0	100.0
154	1402/08/16	2,162	0.56	503.0 M	2.3 M	2.92	3.28	24.1 M	14.9 M	16.1 M	38.7 M	21.0 M	17.3 M	-1.61	-1.41	-1.07	-406.7 M	-213.5 M	-120.9 M	4	13	19.2	100.0
155	1402/08/15	2,120	-1.58	416.2 M	2.0 M	2.6	2.91	5.6 M	10.3 M	15.4 M	24.5 M	16.7 M	15.7 M	-4.36	-1.62	-1.02	-399.4 M	-152.2 M	-100.6 M	3	17	4.0	100.0
156	1402/08/14	2,130	-1.16	73.3 M	342.7 K	0.44	0.52	15.3 M	14.6 M	16.1 M	7.3 M	15.2 M	15.4 M	2.08	-1.04	1.05	-42.8 M	-131.6 M	-89.0 M	2	10	41.6	100.0
157	1402/08/13	2,155	0.0	34.8 M	160.5 K	0.19	0.21	0.0	15.5 M	15.8 M	7.0 M	18.8 M	15.7 M	0.0	-1.21	1.01	-34.8 M	-131.4 M	-86.9 M	0	5	0.0	100.0
158	1402/08/10	2,154	-0.14	188.7 M	883.1 K	1.03	1.11	5.0 M	16.8 M	15.3 M	14.5 M	21.6 M	17.2 M	-2.92	-1.29	-1.13	-183.7 M	-124.5 M	-107.9 M	1	13	2.6	100.0
159	1402/08/09	2,101	-2.69	140.9 M	660.4 K	0.8	0.78	13.5 M	16.3 M	14.8 M	23.5 M	24.7 M	17.5 M	-1.74	-1.51	-1.19	-100.4 M	-114.3 M	-115.9 M	3	6	28.7	100.0
160	1402/08/08	2,178	0.65	365.8 M	1.7 M	2.97	2.03	17.4 M	17.9 M	14.3 M	19.3 M	20.5 M	17.4 M	-1.11	-1.15	-1.22	-296.2 M	-94.2 M	-127.3 M	4	19	19.0	100.0
161	1402/08/07	2,102	-3.0	97.7 M	465.0 K	0.95	0.49	18.6 M	19.5 M	14.6 M	97.7 M	18.8 M	16.9 M	-5.26	1.03	-1.16	-42.0 M	-42.6 M	-120.8 M	3	1	57.0	100.0
162	1402/08/03	2,105	-3.0	115.3 M	543.6 K	1.08	0.59	19.2 M	18.8 M	13.9 M	38.4 M	16.0 M	16.4 M	-2.0	1.18	-1.18	0.0	-34.2 M	-141.7 M	6	3	100.0	100.0
163	1402/08/01	2,126	-2.03	194.6 M	895.3 K	2.34	0.99	12.4 M	16.6 M	13.4 M	24.3 M	13.7 M	16.2 M	-1.97	1.21	-1.21	-132.8 M	-59.8 M	-141.7 M	5	8	31.7	100.0
164	1402/07/30	2,200	1.48	109.4 M	496.7 K	1.02	0.53	21.9 M	14.7 M	13.1 M	9.1 M	9.9 M	15.5 M	2.4	1.48	-1.19	0.0	-33.3 M	-137.4 M	5	12	100.0	100.0
165	1402/07/29	2,188	0.97	104.7 M	478.0 K	0.82	0.46	33.3 M	21.6 M	12.6 M	11.6 M	13.3 M	15.9 M	2.87	1.62	-1.26	-38.0 M	-33.3 M	-137.8 M	2	9	63.7	100.0
166	1402/07/26	2,103	-2.95	4.8 M	23.0 K	0.02	0.02	4.8 M	19.1 M	16.2 M	4.8 M	14.5 M	17.2 M	1.0	1.32	-1.07	0.0	-66.7 M	-137.0 M	1	1	100.0	100.0
167	1402/07/25	2,155	-0.55	134.9 M	622.9 K	0.65	0.59	3.3 M	18.4 M	16.4 M	13.5 M	15.0 M	17.5 M	-4.12	1.22	-1.07	-128.3 M	-148.3 M	-139.1 M	2	10	4.9	100.0
168	1402/07/24	2,105	-2.95	62.3 M	296.1 K	0.32	0.26	8.9 M	17.6 M	16.6 M	6.2 M	14.4 M	17.2 M	1.43	1.22	-1.04	0.0	-122.7 M	-139.3 M	7	10	100.0	100.0
169	1402/07/23	2,222	2.73	227.1 M	1.0 M	1.39	0.94	45.4 M	17.5 M	17.0 M	22.7 M	14.7 M	16.8 M	2.0	1.19	1.01	0.0	-122.7 M	-146.5 M	5	10	100.0	100.0
170	1402/07/22	2,160	0.0	210.6 M	962.8 K	1.25	0.84	5.4 M	9.5 M	15.1 M	16.2 M	13.0 M	16.7 M	-3.0	-1.36	-1.11	-205.2 M	-122.7 M	-146.5 M	1	13	2.6	100.0
171	1402/07/19	2,193	2.0	493.4 M	2.3 M	6.93	2.15	14.2 M	11.5 M	14.4 M	15.4 M	14.3 M	16.4 M	-1.09	-1.24	-1.14	-408.2 M	-115.2 M	-150.1 M	6	32	17.3	100.0
172	1402/07/18	2,100	-2.42	61.0 M	292.1 K	0.41	0.27	10.2 M	9.7 M	14.0 M	7.6 M	12.2 M	16.2 M	1.33	-1.26	-1.15	0.0	-33.6 M	-129.6 M	6	8	100.0	100.0
173	1402/07/17	2,091	-2.88	23.1 M	110.3 K	0.11	0.09	4.6 M	8.7 M	14.4 M	3.8 M	21.8 M	16.6 M	1.2	-2.49	-1.15	0.0	-124.6 M	-129.6 M	5	6	100.0	100.0
174	1402/07/16	2,140	-0.6	15.7 M	72.9 K	0.05	0.05	7.9 M	9.0 M	16.7 M	5.2 M	22.6 M	18.8 M	1.5	-2.52	-1.13	0.0	-193.2 M	-144.3 M	2	3	100.0	100.0
175	1402/07/15	2,095	-2.96	236.6 M	1.1 M	0.77	0.72	22.9 M	8.5 M	16.2 M	26.3 M	22.1 M	20.4 M	-1.15	-2.59	-1.26	-167.9 M	-259.0 M	-190.5 M	3	9	29.0	100.0
176	1402/07/12	2,161	0.09	6.1 M	28.0 K	0.01	0.02	3.0 M	10.5 M	15.5 M	3.0 M	19.2 M	20.1 M	1.0	-1.83	-1.3	0.0	-258.8 M	-201.6 M	2	2	100.0	100.0
177	1402/07/10	2,202	2.56	481.5 M	2.2 M	1.44	0.87	6.6 M	10.2 M	15.5 M	32.1 M	18.4 M	20.0 M	-4.87	-1.8	-1.29	-455.1 M	-350.9 M	-244.8 M	4	15	5.5	100.0
178	1402/07/09	2,170	1.4	369.9 M	1.7 M	1.34	0.55	5.4 M	10.8 M	16.2 M	18.5 M	16.4 M	25.4 M	-3.42	-1.53	-1.57	-342.8 M	-259.8 M	-370.0 M	5	20	7.3	100.0
179	1402/07/08	2,133	0.0	363.1 M	1.7 M	1.45	0.44	6.8 M	11.2 M	16.3 M	18.2 M	15.0 M	29.2 M	-2.67	-1.33	-1.79	-329.1 M	-200.6 M	-456.5 M	5	20	9.4	100.0
180	1402/07/05	2,100	-1.18	356.4 M	1.6 M	1.25	0.41	17.2 M	12.3 M	26.6 M	14.3 M	14.4 M	33.1 M	1.21	-1.18	-1.24	-166.9 M	-136.5 M	-442.1 M	11	25	53.2	100.0
181	1402/07/04	2,155	1.79	511.4 M	2.4 M	2.42	0.53	7.3 M	22.5 M	26.8 M	15.5 M	19.1 M	33.8 M	-2.13	1.18	-1.26	-460.4 M	-107.2 M	-436.0 M	7	33	10.0	100.0
182	1402/07/03	2,055	-2.97	43.2 M	210.0 K	0.2	0.04	10.8 M	24.9 M	33.2 M	21.6 M	23.4 M	37.6 M	-2.0	1.06	-1.13	0.0	-23.6 M	-410.8 M	4	2	100.0	100.0
183	1402/07/01	2,060	-2.88	87.6 M	424.4 K	0.34	0.07	8.2 M	26.9 M	37.4 M	8.0 M	19.7 M	38.1 M	1.03	1.37	-1.02	-46.6 M	-50.1 M	-406.7 M	5	11	46.8	100.0
184	1402/06/29	2,068	-2.82	226.7 M	1.1 M	0.99	0.18	13.2 M	26.1 M	41.9 M	19.0 M	17.0 M	39.9 M	-1.44	1.53	1.05	-8.5 M	-69.7 M	-402.0 M	8	6	46.5	50.2
185	1402/06/28	2,075	-2.99	521.6 M	2.5 M	2.35	0.4	55.7 M	25.1 M	45.1 M	34.8 M	17.5 M	40.1 M	1.6	1.44	1.13	-20.4 M	-68.0 M	-401.6 M	9	15	96.1	100.0
186	1402/06/27	2,078	-2.99	148.1 M	705.0 K	0.74	0.11	17.5 M	11.8 M	43.6 M	29.6 M	12.9 M	39.0 M	-1.69	-1.09	1.12	-42.8 M	-119.1 M	-401.0 M	6	5	71.1	100.0
187	1402/06/20	2,156	0.7	132.5 M	615.5 K	0.59	0.09	0.0	10.2 M	46.5 M	9.5 M	11.2 M	39.2 M	0.0	-1.1	1.19	-132.5 M	-110.5 M	-398.3 M	0	14	0.0	100.0
188	1402/06/19	2,160	0.75	293.9 M	1.4 M	0.86	0.18	14.9 M	11.7 M	45.6 M	9.5 M	12.6 M	38.5 M	1.58	-1.07	1.18	-144.4 M	-84.0 M	-391.2 M	10	31	50.9	100.0
189	1402/06/18	2,082	-2.98	74.0 M	354.9 K	0.15	0.04	9.2 M	16.4 M	48.5 M	37.0 M	23.0 M	41.5 M	-4.0	-1.4	1.17	0.0	-113.7 M	-463.0 M	8	2	100.0	100.0
190	1402/06/14	2,110	-1.72	475.4 M	2.2 M	0.92	0.25	8.7 M	15.9 M	47.5 M	13.5 M	26.3 M	40.7 M	-1.55	-1.65	1.17	-275.5 M	-298.5 M	-510.2 M	15	30	27.5	85.4
191	1402/06/13	2,088	-2.79	43.1 M	205.1 K	0.06	0.02	7.2 M	16.4 M	48.6 M	5.4 M	28.4 M	40.8 M	1.33	-1.73	1.19	0.0	-321.3 M	-481.0 M	6	8	100.0	100.0
192	1402/06/12	2,091	-2.97	213.2 M	1.0 M	0.16	0.09	16.4 M	16.7 M	47.5 M	19.4 M	25.6 M	41.3 M	-1.18	-1.54	1.15	0.0	-494.2 M	-511.0 M	13	11	100.0	100.0
193	1402/06/11	2,093	-2.97	907.1 M	4.2 M	0.52	0.37	27.9 M	17.5 M	50.2 M	47.3 M	37.9 M	46.5 M	-1.69	-2.17	1.08	-293.1 M	-1.1 B	-785.4 M	20	18	61.6	93.9
194	1402/06/08	2,192	2.96	996.3 M	4.6 M	0.44	0.4	6.5 M	14.6 M	50.7 M	35.1 M	41.6 M	46.5 M	-5.4	-2.85	1.09	-923.9 M	-1.4 B	-770.8 M	9	28	5.9	98.6
195	1402/06/07	2,160	1.5	436.7 M	2.0 M	0.18	0.18	5.9 M	36.3 M	51.1 M	18.2 M	46.4 M	46.8 M	-3.09	-1.28	1.09	-389.6 M	-1.3 B	-724.6 M	8	24	10.8	100.0
196	1402/06/06	2,146	0.09	1.1 B	5.0 M	0.39	0.45	13.5 M	34.8 M	51.6 M	18.5 M	46.6 M	47.4 M	-1.37	-1.34	1.09	-864.5 M	-1.2 B	-705.1 M	14	57	18.0	100.0
197	1402/06/05	2,068	-2.68	3.5 B	16.4 M	1.33	1.62	18.8 M	45.2 M	52.4 M	66.1 M	56.3 M	49.2 M	-3.51	-1.24	1.07	-3.0 B	-1.0 B	-661.9 M	29	53	15.5	99.5
198	1402/06/04	2,052	-2.7	2.7 B	12.7 M	1.02	1.34	15.5 M	53.4 M	53.9 M	58.5 M	50.1 M	48.1 M	-3.77	1.07	1.12	-2.1 B	-406.4 M	-513.9 M	36	45	20.6	97.1
199	1402/06/01	2,087	-1.51	3.3 B	15.5 M	1.4	1.72	82.9 M	66.0 M	56.4 M	58.5 M	49.2 M	47.5 M	1.42	1.34	1.19	-41.1 M	17.3 M	-410.3 M	39	56	98.7	100.0
200	1402/05/31	2,057	-2.65	1.2 B	5.8 M	0.57	0.64	25.6 M	66.4 M	54.2 M	30.5 M	45.5 M	46.4 M	-1.19	1.46	1.17	-43.9 M	25.5 M	-461.6 M	46	40	95.9	99.5
201	1402/05/30	2,120	2.96	2.8 B	13.3 M	1.42	1.57	82.5 M	73.3 M	56.7 M	62.8 M	44.2 M	47.1 M	1.31	1.66	1.2	42.3 M	32.6 M	-514.0 M	34	44	100.0	98.5
202	1402/05/29	2,083	2.86	3.0 B	14.4 M	1.98	1.85	64.5 M	74.8 M	54.1 M	41.2 M	40.1 M	45.9 M	1.57	1.87	1.18	83.4 M	26.5 M	-522.6 M	46	70	100.0	97.2
203	1402/05/28	2,033	2.99	2.7 B	13.5 M	1.57	1.88	89.8 M	68.8 M	52.7 M	52.9 M	34.9 M	46.3 M	1.7	1.97	1.14	45.7 M	11.8 M	-540.6 M	30	50	98.5	96.8
204	1402/05/25	2,000	-0.94	1.6 B	8.4 M	1.02	1.22	117.2 M	65.7 M	49.4 M	40.0 M	38.1 M	45.6 M	2.93	1.72	1.08	0.0	-313.6 M	-556.7 M	14	41	100.0	100.0
205	1402/05/24	1,980	-1.83	320.7 M	1.6 M	0.14	0.23	17.0 M	49.4 M	46.5 M	11.7 M	35.5 M	45.9 M	1.46	1.39	1.01	-8.3 M	-502.4 M	-570.5 M	18	27	95.6	98.2
206	1402/05/23	2,033	2.99	1.8 B	9.1 M	0.81	1.4	101.2 M	52.1 M	48.0 M	41.1 M	36.9 M	47.0 M	2.46	1.41	1.02	11.4 M	-439.1 M	-584.1 M	18	44	99.5	98.9
207	1402/05/22	2,018	2.8	773.1 M	3.9 M	0.19	0.47	30.4 M	41.9 M	44.5 M	17.5 M	37.4 M	47.4 M	1.74	1.12	-1.06	10.1 M	-561.4 M	-598.7 M	25	43	98.4	97.1
208	1402/05/21	1,947	-2.89	3.9 B	20.1 M	1.19	2.32	78.9 M	50.3 M	45.6 M	58.9 M	54.2 M	57.0 M	1.34	-1.08	-1.25	-1.6 B	-1.7 B	-726.7 M	30	67	60.0	100.0
209	1402/05/18	1,970	-1.75	1.3 B	6.3 M	0.4	0.67	14.6 M	45.7 M	54.2 M	26.9 M	53.1 M	53.6 M	-1.85	-1.16	1.01	-943.6 M	-1.3 B	-341.9 M	22	47	25.3	100.0
210	1402/05/17	2,030	-0.88	3.3 B	16.3 M	1.31	1.81	47.3 M	48.5 M	61.9 M	32.9 M	57.5 M	53.0 M	1.44	-1.19	1.17	308.0 M	-1.2 B	88.7 M	67	87	97.3	87.8
211	1402/05/16	2,033	-2.96	1.9 B	9.5 M	0.9	1.06	29.2 M	48.7 M	62.1 M	44.1 M	68.6 M	54.2 M	-1.51	-1.41	1.15	-600.1 M	-1.2 B	169.2 M	46	44	69.1	100.0
212	1402/05/15	2,113	-2.04	11.0 B	52.4 M	716.06	7.67	63.0 M	57.6 M	63.1 M	77.2 M	75.5 M	54.0 M	-1.23	-1.31	1.17	-5.5 B	-1.1 B	145.5 M	87	142	50.0	100.0
213	1402/05/08	2,051	-4.96	21.5 M	104.9 K	1.78	0.01	5.4 M	6.3 M	61.5 M	21.5 M	15.2 M	43.2 M	-4.0	-2.4	1.43	0.0	0.0	432.5 M	4	1	100.0	100.0
214	1402/05/07	2,094	-2.97	15.1 M	72.2 K	0.06	0.01	5.0 M	6.9 M	58.0 M	15.1 M	12.3 M	44.5 M	-3.0	-1.8	1.3	0.0	0.0	467.2 M	3	1	100.0	100.0
215	1402/05/04	2,094	-2.97	9.1 M	43.5 K	0.02	0.01	9.1 M	19.3 M	61.4 M	9.1 M	37.1 M	43.6 M	1.0	-1.92	1.41	0.0	-213.4 M	733.3 M	1	1	100.0	100.0
216	1402/05/03	2,094	-2.97	5.5 M	26.2 K	0.01	0.0	5.5 M	28.9 M	61.3 M	5.5 M	40.0 M	42.0 M	1.0	-1.39	1.46	0.0	-431.7 M	814.6 M	1	1	100.0	100.0
217	1402/05/02	2,095	-2.96	24.9 M	118.9 K	0.04	0.01	8.3 M	25.8 M	60.5 M	24.9 M	39.2 M	40.7 M	-3.0	-1.52	1.49	0.0	-458.0 M	792.1 M	3	1	100.0	100.0
218	1402/05/01	2,095	-2.96	7.1 M	33.9 K	0.01	0.0	7.1 M	26.6 M	59.2 M	7.1 M	39.0 M	39.5 M	1.0	-1.47	1.5	0.0	-513.0 M	787.7 M	1	1	100.0	100.0
219	1402/04/31	2,134	-3.0	1.2 B	5.7 M	2.48	0.59	36.7 M	26.5 M	56.0 M	40.5 M	39.0 M	41.0 M	-1.1	-1.47	1.37	-1.1 B	-568.2 M	612.2 M	4	30	12.1	100.0
220	1402/04/28	2,183	-2.98	1.4 B	6.5 M	4.85	0.59	37.2 M	23.5 M	54.9 M	42.0 M	38.2 M	41.6 M	-1.13	-1.63	1.32	-1.1 B	-410.3 M	620.2 M	9	34	23.7	100.7
221	1402/04/27	2,190	-2.97	185.7 M	848.0 K	0.57	0.08	10.9 M	17.2 M	63.4 M	26.5 M	32.2 M	43.1 M	-2.44	-1.87	1.47	-131.4 M	-247.8 M	1.2 B	5	7	29.2	100.0
222	1402/04/26	2,199	-3.0	289.9 M	1.3 M	0.15	0.12	7.5 M	19.1 M	63.8 M	36.2 M	34.5 M	43.3 M	-4.83	-1.8	1.47	-274.9 M	-277.6 M	1.2 B	2	8	5.2	100.0
223	1402/04/25	2,209	-2.99	281.2 M	1.3 M	0.09	0.11	5.1 M	43.5 M	64.2 M	35.2 M	77.3 M	43.4 M	-6.92	-1.78	1.48	-276.1 M	-732.7 M	1.3 B	1	8	1.8	100.0
224	1402/04/24	2,221	-2.97	338.2 M	1.5 M	0.08	0.14	20.2 M	69.3 M	66.3 M	37.6 M	63.1 M	43.3 M	-1.86	1.1	1.53	-277.6 M	545.3 M	1.5 B	3	9	17.9	100.0
225	1402/04/21	2,232	-3.0	385.4 M	1.7 M	0.09	0.15	35.5 M	74.3 M	66.4 M	27.5 M	54.1 M	43.1 M	1.29	1.37	1.54	-279.0 M	2.1 B	1.5 B	3	14	27.6	100.0
226	1402/04/20	2,243	-2.98	360.9 M	1.6 M	0.08	0.14	16.1 M	70.1 M	66.9 M	40.1 M	51.5 M	42.9 M	-2.49	1.36	1.56	-280.4 M	2.6 B	1.6 B	5	9	22.3	100.0
227	1402/04/19	2,267	-3.0	9.0 B	38.9 M	2.54	4.03	45.4 M	67.5 M	67.6 M	95.7 M	51.0 M	43.7 M	-2.11	1.32	1.55	-2.6 B	2.4 B	1.7 B	142	94	71.7	100.0
228	1402/04/18	2,353	19.93	6.8 B	29.2 M	2.44	3.52	162.3 M	72.4 M	70.8 M	15.6 M	32.7 M	41.0 M	10.37	2.21	1.73	6.1 B	3.0 B	1.8 B	42	45	100.0	10.3
229	1402/04/06	4,872	2.98	10.3 B	21.2 M	2.0	2.89	80.8 M	55.8 M	67.6 M	32.8 M	38.8 M	41.6 M	2.46	1.44	1.63	7.7 B	1.9 B	1.5 B	127	79	100.0	25.3
230	1402/04/05	4,735	2.96	3.5 B	7.4 M	0.72	1.06	49.5 M	54.4 M	63.3 M	32.0 M	38.8 M	40.7 M	1.55	1.4	1.56	1.9 B	1.4 B	1.2 B	71	50	100.0	45.5
231	1402/04/04	4,682	0.0	4.4 B	9.6 M	1.07	1.37	48.9 M	55.7 M	63.7 M	48.4 M	37.0 M	40.5 M	1.01	1.5	1.57	-1.1 B	1.4 B	1.1 B	68	91	75.6	100.0
232	1402/04/03	4,720	-1.5	4.4 B	9.4 M	1.27	1.42	50.9 M	55.3 M	64.5 M	27.9 M	31.9 M	39.1 M	1.83	1.73	1.65	250.9 M	1.5 B	1.0 B	75	128	86.8	81.1
233	1402/03/31	4,644	-0.54	5.9 B	12.2 M	1.44	2.02	41.7 M	52.7 M	64.5 M	53.0 M	31.3 M	38.7 M	-1.27	1.69	1.67	695.2 M	1.4 B	985.4 M	135	93	96.0	84.2
234	1402/03/30	4,671	3.0	6.7 B	14.3 M	2.09	2.64	91.4 M	49.8 M	68.8 M	28.8 M	33.5 M	36.2 M	3.18	1.49	1.9	5.3 B	580.1 M	950.7 M	73	47	100.0	20.3
235	1402/03/29	4,540	2.99	2.8 B	6.2 M	0.5	1.19	57.7 M	35.6 M	67.1 M	17.9 M	36.9 M	36.7 M	3.22	-1.04	1.83	1.6 B	-665.7 M	684.6 M	44	51	90.3	32.5
236	1402/03/28	4,490	1.26	1.1 B	2.5 M	0.2	0.48	27.8 M	66.6 M	67.3 M	20.2 M	44.8 M	38.1 M	1.37	1.49	1.76	-449.1 M	1.3 B	603.3 M	21	51	53.8	95.1
237	1402/03/27	4,325	-2.37	750.2 M	1.7 M	0.14	0.32	20.7 M	69.6 M	67.4 M	16.7 M	48.8 M	37.8 M	1.24	1.43	1.78	-88.6 M	1.3 B	625.8 M	32	45	88.2	100.0
238	1402/03/24	4,423	-2.92	7.9 B	17.8 M	1.77	3.68	33.7 M	75.4 M	63.6 M	48.9 M	53.5 M	36.4 M	-1.45	1.41	1.75	-3.5 B	1.4 B	626.0 M	125	158	53.4	97.8
239	1402/03/23	4,536	-2.99	2.8 B	6.1 M	0.68	1.31	33.7 M	106.9 M	70.0 M	53.1 M	56.6 M	33.0 M	-1.57	1.89	2.12	-907.2 M	3.1 B	1.0 B	55	52	67.2	100.0
240	1402/03/22	4,676	3.0	15.9 B	34.0 M	12.09	11.37	138.0 M	127.3 M	73.8 M	65.1 M	53.7 M	31.0 M	2.12	2.37	2.38	11.3 B	3.3 B	1.1 B	115	71	100.0	29.1
241	1402/03/02	6,910	2.98	1.1 B	1.5 M	0.5	0.51	82.0 M	106.5 M	59.2 M	50.8 M	32.5 M	26.8 M	1.62	3.28	2.21	0.0	1.4 B	580.5 M	13	21	100.0	100.0
242	1402/03/01	6,850	2.85	585.0 M	854.0 K	0.22	0.27	117.0 M	109.9 M	60.2 M	53.2 M	44.7 M	26.1 M	2.2	2.46	2.3	0.0	1.3 B	628.8 M	5	11	100.0	100.0
243	1402/02/31	6,660	2.94	5.3 B	8.0 M	3.06	2.87	124.1 M	100.3 M	57.8 M	3.9 M	78.1 M	25.5 M	32.05	1.28	2.26	5.2 B	1.5 B	663.1 M	42	5	97.5	0.4
244	1402/02/30	6,630	2.95	309.2 M	466.3 K	0.16	0.16	51.5 M	87.8 M	53.1 M	20.6 M	64.0 M	25.4 M	2.5	1.37	2.09	0.0	602.5 M	437.2 M	6	15	100.0	100.0
245	1402/02/27	6,450	2.87	2.0 B	3.2 M	1.21	1.1	98.6 M	61.9 M	52.5 M	8.1 M	45.2 M	25.7 M	12.13	1.37	2.04	1.7 B	651.4 M	470.3 M	18	12	87.3	4.8
246	1402/02/25	6,300	2.94	1.8 B	2.9 M	0.78	0.98	104.8 M	53.8 M	50.4 M	90.2 M	42.8 M	25.4 M	1.16	1.26	1.98	-126.0 M	316.0 M	419.2 M	16	20	93.0	100.0
247	1402/02/24	6,120	2.86	2.9 B	4.7 M	1.43	1.69	79.3 M	46.4 M	47.7 M	536.7 M	33.9 M	25.3 M	-6.77	1.37	1.89	709.1 M	-50.5 M	425.5 M	36	4	100.0	75.2
248	1402/02/23	6,020	2.91	1.2 B	2.0 M	0.66	0.73	91.8 M	33.7 M	45.3 M	18.4 M	21.9 M	22.5 M	5.0	1.54	2.01	752.5 M	-337.8 M	390.0 M	13	24	100.0	36.9
249	1402/02/20	5,850	0.17	917.9 M	1.6 M	0.52	0.58	16.6 M	29.6 M	43.4 M	11.6 M	21.1 M	22.4 M	1.42	1.4	1.94	244.6 M	-488.3 M	352.4 M	52	53	93.9	67.3
250	1402/02/19	5,930	2.95	1.2 B	2.0 M	0.66	0.72	42.7 M	47.9 M	46.0 M	26.8 M	24.6 M	23.1 M	1.59	1.95	1.99	0.0	-537.3 M	340.2 M	27	43	100.0	100.0
251	1402/02/18	5,740	-2.88	4.6 B	8.1 M	4.83	3.3	32.6 M	51.3 M	45.8 M	31.7 M	26.4 M	22.6 M	1.03	1.95	2.03	-2.0 B	-537.3 M	340.2 M	9	71	6.3	48.5
252	1402/02/17	5,820	-3.0	1.6 B	2.8 M	1.44	1.17	30.6 M	49.4 M	46.6 M	18.7 M	22.3 M	22.3 M	1.64	2.21	2.09	-727.5 M	-145.5 M	438.1 M	30	88	55.8	100.0
253	1402/02/16	6,130	2.85	439.0 M	716.1 K	0.2	0.3	73.2 M	36.8 M	47.2 M	12.9 M	22.2 M	22.6 M	5.67	1.65	2.09	0.0	-16.9 M	465.2 M	6	34	100.0	100.0
254	1402/02/13	6,060	2.89	885.7 M	1.5 M	0.4	0.63	177.1 M	47.3 M	46.2 M	38.5 M	23.0 M	22.9 M	4.6	2.06	2.02	0.0	883.0 M	465.2 M	5	23	100.0	100.0
255	1402/02/12	5,970	2.93	1.1 B	1.9 M	0.52	0.75	52.6 M	46.6 M	44.3 M	46.1 M	20.6 M	21.8 M	1.14	2.27	2.03	0.0	1.0 B	465.2 M	21	24	100.0	100.0
256	1402/02/11	5,900	2.97	901.4 M	1.5 M	0.41	0.62	37.6 M	47.1 M	43.6 M	16.7 M	16.9 M	22.6 M	2.25	2.79	1.93	0.0	1.2 B	412.1 M	24	54	100.0	100.0
257	1402/02/10	5,680	-2.24	2.4 B	4.2 M	1.23	1.76	23.7 M	52.7 M	43.2 M	19.5 M	17.7 M	23.2 M	1.21	2.97	1.86	-84.6 M	1.4 B	379.0 M	97	122	96.5	100.0
258	1402/02/09	5,810	2.83	5.4 B	9.3 M	4.92	4.68	70.3 M	67.3 M	46.4 M	19.9 M	16.9 M	23.7 M	3.54	3.98	1.95	4.5 B	1.5 B	345.4 M	77	46	100.0	16.9
259	1402/02/06	5,750	2.86	759.1 M	1.3 M	0.61	0.68	126.5 M	67.5 M	40.8 M	2.9 M	15.1 M	24.2 M	43.87	4.48	1.69	718.8 M	751.5 M	93.3 M	6	14	100.0	5.3
260	1402/02/05	5,690	2.89	797.2 M	1.4 M	0.61	0.74	66.4 M	56.2 M	39.3 M	4.3 M	20.5 M	24.5 M	15.46	2.74	1.6	711.3 M	740.4 M	57.1 M	12	20	100.0	10.8
261	1402/02/04	5,580	2.97	1.4 B	2.6 M	0.97	1.39	129.6 M	51.6 M	36.4 M	27.0 M	21.0 M	24.3 M	4.79	2.45	1.5	965.3 M	728.9 M	20.4 M	11	17	100.0	32.3
262	1402/01/30	5,485	2.99	1.3 B	2.4 M	0.99	1.34	34.2 M	41.9 M	32.8 M	21.9 M	29.8 M	23.8 M	1.56	1.41	1.38	685.6 M	535.9 M	-27.9 M	38	28	100.0	47.2
263	1402/01/29	5,413	2.99	984.9 M	1.8 M	0.81	1.07	89.5 M	42.7 M	32.0 M	14.7 M	29.1 M	23.5 M	6.1	1.47	1.36	676.6 M	398.7 M	-73.2 M	11	21	100.0	31.3
264	1402/01/28	5,306	2.99	1.4 B	2.7 M	1.36	1.7	42.6 M	36.8 M	30.2 M	32.8 M	28.4 M	23.3 M	1.3	1.29	1.3	663.3 M	263.4 M	-114.1 M	34	24	100.0	54.3
265	1402/01/27	5,230	2.99	1.0 B	2.0 M	0.98	1.29	39.6 M	36.3 M	28.7 M	12.1 M	26.7 M	22.3 M	3.26	1.36	1.29	653.8 M	130.8 M	-157.7 M	26	31	100.0	36.5
266	1402/01/26	5,078	2.98	2.1 B	4.2 M	2.43	3.08	38.3 M	36.2 M	27.6 M	56.5 M	26.5 M	22.1 M	-1.47	1.37	1.25	0.0	0.0	-190.4 M	56	38	100.0	100.0
267	1402/01/22	4,956	0.69	624.5 M	1.3 M	0.68	0.95	32.9 M	40.0 M	25.1 M	19.5 M	21.9 M	19.8 M	1.68	1.83	1.27	0.0	0.0	-204.5 M	19	32	100.0	100.0
268	1402/01/21	4,841	-1.39	532.9 M	1.1 M	0.61	0.8	24.2 M	41.1 M	24.4 M	16.7 M	22.0 M	19.6 M	1.45	1.87	1.25	0.0	-36.9 M	-210.2 M	22	32	100.0	100.0
269	1402/01/20	5,002	2.99	748.6 M	1.5 M	0.99	1.13	44.0 M	41.5 M	23.9 M	22.7 M	22.2 M	19.3 M	1.94	1.86	1.24	0.0	-36.9 M	-220.7 M	17	33	100.0	100.0
270	1402/01/19	4,943	2.68	976.7 M	2.0 M	0.98	1.58	39.1 M	37.1 M	22.7 M	17.8 M	19.9 M	18.7 M	2.2	1.87	1.21	0.0	-36.9 M	-218.4 M	25	55	100.0	100.0
271	1402/01/16	4,860	2.99	1.4 B	2.9 M	1.58	2.37	58.4 M	36.7 M	21.2 M	31.9 M	27.7 M	18.2 M	1.83	1.33	1.16	0.0	-249.4 M	-218.4 M	24	44	100.0	100.0
272	1402/01/15	4,812	2.36	840.7 M	1.8 M	0.97	1.54	38.6 M	27.3 M	19.1 M	20.5 M	26.6 M	17.5 M	1.88	1.03	1.09	-184.6 M	-381.8 M	-220.8 M	17	41	78.0	100.0
273	1402/01/14	4,767	1.47	280.3 M	594.2 K	0.29	0.49	18.7 M	22.2 M	18.4 M	15.6 M	26.4 M	16.7 M	1.2	-1.19	1.1	0.0	-496.3 M	-206.9 M	15	18	100.0	100.0
274	1402/01/09	4,695	0.04	138.7 M	290.6 K	0.14	0.24	11.6 M	22.1 M	20.1 M	5.5 M	27.7 M	17.6 M	2.08	-1.25	1.14	0.0	-604.7 M	-206.9 M	12	25	100.0	100.0
275	1402/01/08	4,743	3.0	2.2 B	4.6 M	3.66	4.11	37.2 M	23.2 M	20.4 M	46.4 M	30.7 M	17.7 M	-1.25	-1.33	1.15	-1.1 B	-605.8 M	-206.9 M	30	47	51.3	100.0
276	1402/01/07	4,605	0.0	842.4 M	1.8 M	1.58	1.64	13.9 M	12.3 M	18.7 M	28.1 M	20.1 M	16.3 M	-2.03	-1.63	1.15	-662.2 M	-398.2 M	-214.7 M	13	30	21.4	100.0
277	1402/01/05	4,607	0.0	814.8 M	1.8 M	1.79	1.73	5.8 M	14.2 M	18.8 M	19.9 M	17.8 M	15.8 M	-3.45	-1.26	1.19	-757.2 M	-265.7 M	-211.0 M	10	41	7.1	100.0
278	1401/12/28	4,610	0.57	863.5 M	1.9 M	2.5	1.98	18.7 M	14.9 M	19.1 M	27.1 M	16.5 M	15.6 M	-1.45	-1.11	1.23	-541.8 M	-158.2 M	-173.1 M	16	31	34.6	97.3
279	1401/12/27	4,612	0.61	20.1 M	43.6 K	0.05	0.05	4.9 M	14.5 M	19.2 M	5.0 M	13.1 M	14.8 M	-1.03	1.11	1.29	-5.5 M	-78.1 M	-146.0 M	3	4	72.5	100.0
280	1401/12/14	4,622	-0.9	399.0 M	836.9 K	1.07	0.85	11.4 M	14.6 M	19.1 M	10.2 M	12.6 M	14.8 M	1.11	1.16	1.29	-24.0 M	-118.9 M	-145.7 M	33	39	94.0	100.0
281	1401/12/13	4,759	2.9	600.1 M	1.3 M	1.66	1.29	18.2 M	15.9 M	20.4 M	17.1 M	12.0 M	15.1 M	1.06	1.32	1.35	0.0	-114.1 M	-162.3 M	33	35	100.0	100.0
282	1401/12/10	4,749	2.99	434.5 M	929.3 K	1.41	0.99	13.4 M	13.9 M	20.4 M	14.5 M	11.8 M	14.8 M	-1.08	1.18	1.38	-219.7 M	-170.5 M	-184.9 M	16	30	49.4	100.0
283	1401/12/09	4,615	0.0	299.0 M	651.6 K	0.82	0.64	17.5 M	13.7 M	20.8 M	11.5 M	11.1 M	14.9 M	1.52	1.23	1.4	-141.4 M	-149.5 M	-173.9 M	9	26	52.7	100.0
284	1401/12/08	4,604	-0.04	348.1 M	747.4 K	0.84	0.75	12.6 M	14.3 M	20.8 M	9.9 M	11.7 M	14.8 M	1.27	1.23	1.41	-209.2 M	-163.1 M	-175.6 M	11	35	39.9	100.0
285	1401/12/07	4,600	-0.13	144.6 M	314.1 K	0.33	0.31	14.5 M	16.4 M	19.2 M	5.6 M	12.4 M	14.5 M	2.6	1.33	1.32	0.0	-112.2 M	-165.1 M	10	26	100.0	100.0
286	1401/12/06	4,610	0.41	542.3 M	1.2 M	1.04	0.97	13.0 M	16.5 M	18.1 M	16.4 M	12.5 M	14.4 M	-1.26	1.32	1.26	-282.0 M	-112.2 M	-167.5 M	20	33	48.0	100.0
287	1401/12/03	4,525	-1.52	192.0 M	421.3 K	0.37	0.34	11.0 M	19.9 M	18.3 M	11.3 M	13.8 M	16.8 M	-1.03	1.44	1.09	-114.9 M	-65.3 M	-228.4 M	7	17	40.2	100.0
288	1401/12/02	4,630	0.0	603.7 M	1.3 M	1.13	1.07	17.1 M	21.2 M	18.0 M	13.1 M	12.8 M	16.3 M	1.31	1.66	1.11	-209.3 M	-23.4 M	-222.7 M	23	46	65.3	100.0
289	1401/12/01	4,527	-2.98	554.1 M	1.2 M	1.14	0.96	20.5 M	28.1 M	16.9 M	13.0 M	16.1 M	16.1 M	1.57	1.74	1.05	45.3 M	18.5 M	-241.6 M	27	39	100.0	91.8
290	1401/11/30	4,601	-1.12	284.3 M	599.3 K	0.39	0.45	15.8 M	29.0 M	15.1 M	8.1 M	15.7 M	15.3 M	1.94	1.85	-1.01	0.0	9.4 M	-277.0 M	18	35	100.0	100.0
291	1401/11/26	4,728	2.98	961.3 M	2.0 M	1.44	1.45	24.7 M	31.3 M	14.8 M	20.0 M	20.5 M	14.8 M	1.23	1.53	-1.0	-47.3 M	-234.6 M	-310.1 M	37	48	95.1	100.0
292	1401/11/25	4,714	2.99	206.2 M	437.5 K	0.33	0.3	34.4 M	35.3 M	13.2 M	4.5 M	20.3 M	14.3 M	7.68	1.74	-1.08	94.3 M	-342.4 M	-352.0 M	6	25	100.0	54.3
293	1401/11/24	4,662	2.98	762.4 M	1.6 M	1.58	0.98	84.7 M	33.1 M	11.4 M	47.6 M	23.3 M	14.1 M	1.78	1.42	-1.24	0.0	-361.3 M	-378.3 M	9	16	100.0	100.0
294	1401/11/23	4,642	3.0	298.1 M	642.2 K	0.66	0.28	19.9 M	16.8 M	9.4 M	9.9 M	19.1 M	14.9 M	2.0	-1.13	-1.59	0.0	-361.3 M	-464.1 M	15	30	100.0	100.0
295	1401/11/19	4,513	0.0	1.3 B	2.9 M	4.17	1.11	14.9 M	13.4 M	9.0 M	27.0 M	20.4 M	20.2 M	-1.81	-1.53	-2.24	-1.2 B	-361.3 M	-772.5 M	5	48	5.8	100.0
296	1401/11/18	4,517	0.0	658.4 M	1.5 M	2.34	0.49	14.4 M	18.8 M	9.0 M	18.8 M	15.3 M	22.1 M	-1.31	1.23	-2.47	-586.5 M	-188.2 M	-879.1 M	5	35	10.9	100.0
297	1401/11/17	4,383	-2.99	16.8 M	38.3 K	0.06	0.01	5.6 M	17.3 M	8.9 M	16.8 M	13.0 M	24.8 M	-3.0	1.33	-2.79	0.0	-161.4 M	-1.0 B	3	1	100.0	100.0
298	1401/11/16	4,388	-2.98	76.2 M	173.6 K	0.16	0.05	19.0 M	17.9 M	8.9 M	8.5 M	13.1 M	25.6 M	2.25	1.37	-2.87	0.0	-161.4 M	-1.1 B	4	9	100.0	100.0
299	1401/11/12	4,398	-2.98	134.6 M	305.8 K	0.29	0.08	12.2 M	18.4 M	9.0 M	9.6 M	13.1 M	25.3 M	1.27	1.41	-2.81	0.0	-196.4 M	-1.2 B	11	14	100.0	100.0
300	1401/11/11	4,554	0.0	657.9 M	1.5 M	1.69	0.4	33.7 M	12.6 M	8.9 M	15.7 M	11.5 M	25.4 M	2.15	1.09	-2.84	-354.5 M	-196.4 M	-1.2 B	9	42	46.1	100.0
301	1401/11/10	4,590	0.02	509.8 M	1.1 M	0.69	0.31	8.2 M	8.3 M	9.3 M	12.4 M	9.2 M	24.8 M	-1.51	-1.1	-2.68	-452.3 M	-135.0 M	-1.2 B	7	41	11.3	100.0
302	1401/11/09	4,453	-2.98	19.0 M	42.7 K	0.02	0.01	9.5 M	12.0 M	10.1 M	19.0 M	19.1 M	25.1 M	-2.0	-1.59	-2.49	0.0	-344.6 M	-1.2 B	2	1	100.0	100.0
303	1401/11/08	4,524	-2.98	1.1 B	2.3 M	1.35	0.61	19.7 M	12.6 M	11.0 M	12.1 M	16.8 M	24.3 M	1.63	-1.33	-2.22	-175.4 M	-344.6 M	-1.2 B	15	39	28.1	44.8
304	1401/11/05	4,550	-2.69	152.7 M	332.6 K	0.17	0.09	4.6 M	10.4 M	11.2 M	4.5 M	16.2 M	24.2 M	1.03	-1.55	-2.16	0.0	-427.0 M	-1.2 B	33	34	100.0	100.0
305	1401/11/04	4,666	0.0	230.5 M	489.6 K	0.21	0.13	6.5 M	10.1 M	11.3 M	6.4 M	15.3 M	24.2 M	1.02	-1.52	-2.14	-47.3 M	-559.7 M	-1.2 B	28	36	79.5	100.0
306	1401/11/03	4,699	0.84	2.4 B	5.1 M	2.71	1.35	17.6 M	10.6 M	11.9 M	39.3 M	14.4 M	24.1 M	-2.24	-1.36	-2.02	-1.5 B	-682.7 M	-1.2 B	51	61	37.4	100.0
307	1401/11/02	4,581	-2.61	569.3 M	1.2 M	0.62	0.31	14.2 M	8.3 M	12.5 M	9.8 M	10.3 M	23.1 M	1.45	-1.25	-1.85	0.0	-559.7 M	-1.1 B	40	58	100.0	100.0
308	1401/11/01	4,651	-1.59	656.8 M	1.4 M	0.49	0.34	2.6 M	5.8 M	13.6 M	11.3 M	10.3 M	23.0 M	-4.42	-1.78	-1.7	-587.6 M	-646.0 M	-1.1 B	27	58	10.5	100.0
309	1401/10/28	4,710	-0.74	838.4 M	1.8 M	0.34	0.42	4.2 M	6.9 M	14.7 M	8.9 M	13.8 M	22.7 M	-2.14	-1.99	-1.55	-663.4 M	-871.9 M	-983.7 M	42	94	20.9	100.0
310	1401/10/27	4,700	-0.99	917.1 M	1.9 M	0.3	0.46	10.2 M	7.4 M	15.8 M	9.0 M	26.1 M	23.5 M	1.13	-3.52	-1.49	-662.4 M	-2.0 B	-957.6 M	25	102	27.8	100.0
311	1401/10/26	4,741	0.06	1.5 B	3.2 M	0.41	0.78	9.2 M	7.5 M	15.4 M	12.7 M	34.2 M	24.4 M	-1.39	-4.56	-1.59	-885.0 M	-2.5 B	-943.1 M	45	102	27.5	86.7
312	1401/10/24	4,780	-1.2	780.7 M	1.7 M	0.18	0.41	4.4 M	7.7 M	15.4 M	9.8 M	44.8 M	25.0 M	-2.21	-5.82	-1.62	-431.6 M	-3.0 B	-899.8 M	79	80	44.7	100.0
313	1401/10/21	4,829	-0.06	2.8 B	5.9 M	0.72	1.54	7.8 M	8.5 M	15.6 M	26.7 M	48.4 M	25.3 M	-3.43	-5.71	-1.62	-1.7 B	-3.4 B	-873.1 M	143	106	39.4	100.0
314	1401/10/20	4,830	2.22	6.7 B	13.8 M	2.23	4.26	8.0 M	9.1 M	17.3 M	75.6 M	49.6 M	24.7 M	-9.51	-5.48	-1.43	-6.2 B	-3.1 B	-772.8 M	61	88	7.3	100.0
315	1401/09/29	4,721	0.17	3.9 B	8.3 M	1.7	2.94	9.0 M	9.2 M	18.2 M	51.0 M	38.6 M	20.2 M	-5.65	-4.21	-1.11	-3.4 B	-2.2 B	-464.5 M	64	77	14.7	100.0
316	1401/09/28	4,640	-0.02	4.3 B	9.1 M	2.62	3.53	8.8 M	10.7 M	18.5 M	69.8 M	30.1 M	18.1 M	-7.96	-2.82	1.03	-3.1 B	-1.5 B	-299.9 M	133	61	27.3	99.5
317	1401/09/27	4,700	0.77	3.6 B	7.8 M	3.16	3.48	9.0 M	15.3 M	19.7 M	33.7 M	22.3 M	15.9 M	-3.74	-1.46	1.24	-2.7 B	-901.8 M	-202.3 M	110	108	27.2	100.0
318	1401/09/26	4,620	-1.87	873.1 M	1.9 M	0.73	0.83	12.7 M	24.6 M	20.3 M	15.6 M	16.2 M	14.0 M	-1.23	1.52	1.46	-479.6 M	-367.3 M	-77.7 M	31	56	45.1	100.0
319	1401/09/23	4,721	1.48	1.8 B	3.8 M	1.99	1.75	8.4 M	24.6 M	19.8 M	24.3 M	16.1 M	13.6 M	-2.87	1.53	1.46	-1.4 B	-268.8 M	-73.1 M	45	73	21.4	100.0
320	1401/09/22	4,700	2.98	869.6 M	1.9 M	0.96	0.87	24.2 M	26.7 M	20.0 M	10.6 M	13.2 M	12.9 M	2.28	2.03	1.54	23.3 M	10.6 M	-12.9 M	36	80	100.0	97.3
321	1401/09/21	4,582	2.99	899.8 M	2.0 M	0.93	0.88	98.9 M	27.5 M	19.8 M	20.5 M	13.0 M	12.9 M	4.83	2.11	1.53	-10.1 M	105.5 M	-20.3 M	9	44	98.9	100.0
322	1401/09/08	4,488	2.98	1.3 B	2.9 M	1.18	1.3	37.2 M	25.6 M	17.9 M	13.2 M	12.7 M	12.6 M	2.82	2.01	1.43	22.4 M	107.6 M	-18.0 M	35	97	100.0	98.3
323	1401/09/07	4,380	-0.18	994.3 M	2.3 M	0.84	1.03	18.1 M	26.1 M	16.5 M	15.3 M	13.2 M	12.4 M	1.18	1.97	1.33	12.9 M	205.4 M	-21.6 M	55	64	100.0	98.7
324	1401/09/06	4,322	-1.77	187.9 M	433.4 K	0.12	0.19	7.8 M	30.9 M	16.4 M	5.6 M	11.9 M	12.2 M	1.41	2.61	1.35	4.3 M	353.6 M	-22.2 M	24	33	100.0	97.7
325	1401/09/05	4,444	1.25	919.9 M	2.1 M	0.62	0.95	27.9 M	33.9 M	16.3 M	8.3 M	13.9 M	12.1 M	3.37	2.44	1.35	498.2 M	324.5 M	-31.3 M	33	51	100.0	45.8
326	1401/09/02	4,413	2.96	1.3 B	2.9 M	1.01	1.34	35.9 M	28.2 M	15.4 M	15.9 M	15.2 M	12.0 M	2.26	1.86	1.28	0.0	150.4 M	-69.6 M	35	79	100.0	100.0
327	1401/09/01	4,312	2.99	2.0 B	4.8 M	2.3	2.16	34.0 M	24.2 M	14.8 M	14.7 M	14.3 M	11.9 M	2.31	1.69	1.25	511.5 M	146.4 M	-75.5 M	60	104	100.0	74.9
328	1401/08/30	4,189	3.0	1.5 B	3.5 M	1.97	1.65	38.5 M	15.8 M	14.5 M	9.0 M	12.8 M	11.7 M	4.29	1.24	1.23	754.0 M	64.8 M	-76.8 M	38	79	100.0	48.5
329	1401/08/29	4,139	2.5	1.7 B	4.1 M	2.98	2.03	32.7 M	14.2 M	13.8 M	19.9 M	14.0 M	11.6 M	1.64	1.01	1.19	-141.0 M	-28.4 M	-114.5 M	39	71	76.0	84.4
330	1401/08/28	3,989	-2.99	605.7 M	1.5 M	1.32	0.77	4.7 M	12.3 M	12.9 M	20.2 M	10.4 M	11.2 M	-4.33	1.19	1.15	-372.7 M	-242.4 K	-107.5 M	50	30	38.5	100.0
331	1401/08/25	4,060	-1.34	96.3 M	236.1 K	0.13	0.12	3.3 M	13.7 M	13.5 M	4.8 M	8.7 M	10.9 M	-1.45	1.57	1.23	-19.8 M	62.1 M	-88.9 M	23	20	78.9	99.5
332	1401/08/24	4,170	1.98	402.9 M	969.0 K	0.49	0.47	5.9 M	14.2 M	14.0 M	6.8 M	13.0 M	10.8 M	-1.15	1.09	1.29	103.3 M	-161.5 M	-72.5 M	68	44	100.0	74.3
333	1401/08/23	4,113	2.98	830.7 M	2.0 M	1.02	1.02	46.1 M	15.3 M	14.8 M	11.8 M	13.1 M	11.1 M	3.91	1.17	1.33	287.9 M	-213.6 M	-77.6 M	18	46	100.0	65.3
334	1401/08/22	4,074	2.98	869.4 M	2.2 M	1.16	1.15	23.5 M	10.6 M	14.2 M	9.3 M	12.3 M	11.0 M	2.51	-1.16	1.3	0.0	-348.7 M	-92.0 M	37	93	100.0	100.0
335	1401/08/21	3,921	-0.91	142.6 M	360.8 K	0.17	0.19	4.3 M	8.5 M	13.7 M	7.1 M	13.5 M	10.9 M	-1.66	-1.59	1.26	-60.9 M	-386.5 M	-95.7 M	19	20	57.3	100.0
336	1401/08/18	4,000	0.4	1.5 B	3.8 M	1.8	2.11	9.6 M	10.2 M	13.7 M	27.3 M	13.1 M	10.9 M	-2.85	-1.29	1.26	-1.1 B	-399.2 M	-98.7 M	38	55	24.3	100.0
337	1401/08/17	3,923	-2.99	618.1 M	1.6 M	0.64	0.87	7.8 M	10.4 M	13.8 M	9.2 M	10.5 M	10.0 M	-1.18	-1.01	1.37	-156.9 M	-164.3 M	-46.6 M	59	67	74.6	100.0
338	1401/08/16	4,040	1.3	795.7 M	2.0 M	0.82	1.0	7.7 M	11.3 M	14.5 M	9.4 M	11.0 M	10.1 M	-1.22	1.03	1.43	-388.0 M	-142.9 M	-38.8 M	53	85	51.2	100.0
339	1401/08/15	4,000	0.35	658.3 M	1.7 M	0.75	0.84	11.2 M	12.7 M	14.9 M	13.4 M	11.3 M	10.5 M	-1.2	1.13	1.41	-189.0 M	-65.3 M	-71.5 M	42	49	71.3	100.0
340	1401/08/14	3,961	0.64	670.6 M	1.7 M	0.77	0.88	19.5 M	12.3 M	15.6 M	10.0 M	10.4 M	10.7 M	1.95	1.18	1.45	-124.3 M	-62.9 M	-62.1 M	28	67	81.5	100.0
341	1401/08/11	3,970	-1.19	1.5 B	3.7 M	2.09	2.1	10.4 M	10.8 M	15.0 M	11.4 M	9.9 M	10.6 M	-1.1	1.09	1.41	36.8 M	-91.6 M	-55.9 M	88	77	63.0	60.4
342	1401/08/10	3,997	1.29	1.3 B	3.3 M	1.43	2.04	11.8 M	12.1 M	15.6 M	11.6 M	10.2 M	10.7 M	1.02	1.19	1.46	-50.2 M	-122.7 M	-57.7 M	108	115	96.2	100.0
343	1401/08/09	3,990	1.66	633.4 M	1.6 M	0.68	0.98	17.6 M	16.8 M	15.8 M	10.4 M	10.8 M	10.6 M	1.69	1.56	1.49	0.0	-15.7 M	-55.6 M	36	61	100.0	100.0
344	1401/08/08	3,930	0.03	310.4 M	792.3 K	0.3	0.42	5.3 M	17.6 M	14.9 M	6.6 M	10.2 M	10.6 M	-1.24	1.73	1.41	-176.8 M	-15.7 M	-64.3 M	25	47	43.0	100.0
345	1401/08/07	3,902	-2.11	583.6 M	1.5 M	0.61	0.81	6.7 M	17.0 M	14.7 M	7.7 M	10.8 M	12.0 M	-1.14	1.57	1.22	-267.9 M	19.7 M	-150.9 M	47	76	54.1	100.0
346	1401/08/04	3,935	-2.98	635.3 M	1.6 M	0.65	0.78	23.5 M	19.4 M	15.0 M	14.1 M	11.2 M	12.3 M	1.66	1.74	1.22	-118.5 M	73.3 M	-139.4 M	22	45	81.3	100.0
347	1401/08/03	3,902	-1.79	2.5 B	6.1 M	3.99	3.25	22.0 M	19.6 M	15.9 M	12.8 M	10.3 M	12.8 M	1.72	1.91	1.25	484.9 M	158.7 M	-136.1 M	112	155	100.0	80.3
348	1401/08/02	4,027	2.99	747.5 M	1.9 M	1.52	0.94	24.1 M	17.9 M	15.2 M	7.9 M	9.6 M	12.6 M	3.06	1.86	1.2	0.0	61.7 M	-156.1 M	31	95	100.0	100.0
349	1401/08/01	3,937	2.98	900.9 M	2.3 M	2.8	1.1	11.4 M	17.2 M	13.9 M	11.9 M	10.0 M	13.3 M	-1.04	1.72	1.05	0.0	61.7 M	-212.9 M	79	76	100.0	100.0
350	1401/07/30	3,916	3.0	187.9 M	479.9 K	0.52	0.22	47.0 M	22.3 M	14.1 M	7.0 M	8.0 M	13.9 M	6.75	2.8	1.02	0.0	46.9 M	-242.0 M	4	27	100.0	100.0
351	1401/07/27	3,853	2.99	612.6 M	1.6 M	1.86	0.7	24.5 M	16.1 M	14.2 M	6.3 M	8.0 M	14.5 M	3.87	2.02	-1.03	308.4 M	22.7 M	-259.5 M	25	48	100.0	49.6
352	1401/07/26	3,796	2.98	521.5 M	1.4 M	1.46	0.6	19.3 M	12.7 M	13.1 M	17.4 M	8.5 M	14.6 M	1.11	1.49	-1.12	0.0	-58.2 M	-292.8 M	27	30	100.0	100.0
353	1401/07/25	3,780	3.0	151.4 M	400.5 K	0.22	0.16	50.5 M	13.5 M	12.3 M	5.8 M	8.0 M	14.3 M	8.67	1.69	-1.16	0.0	-58.2 M	-292.8 M	3	26	100.0	100.0
354	1401/07/24	3,690	0.6	95.8 M	259.4 K	0.12	0.1	2.7 M	12.8 M	12.9 M	3.5 M	10.5 M	14.3 M	-1.3	1.23	-1.11	-73.9 M	-266.8 M	-294.8 M	8	27	22.9	100.0
355	1401/07/23	3,666	0.19	360.7 M	979.5 K	0.48	0.35	7.3 M	16.0 M	13.2 M	7.4 M	12.4 M	14.2 M	-1.01	1.29	-1.07	-121.1 M	-252.0 M	-290.7 M	33	49	66.4	100.0
356	1401/07/20	3,711	1.5	465.6 M	1.3 M	0.65	0.42	11.5 M	15.2 M	12.9 M	8.3 M	12.3 M	14.4 M	1.39	1.24	-1.12	-96.1 M	-227.8 M	-333.6 M	32	56	79.4	100.0
357	1401/07/19	3,695	2.98	667.3 M	1.8 M	1.05	0.58	21.5 M	16.6 M	12.9 M	11.3 M	13.7 M	14.5 M	1.9	1.21	-1.13	0.0	-208.6 M	-313.4 M	31	59	100.0	100.0
358	1401/07/18	3,659	1.44	1.7 B	4.9 M	4.34	1.64	13.5 M	13.5 M	13.0 M	13.6 M	14.1 M	14.5 M	-1.01	-1.04	-1.11	-1.0 B	-210.0 M	-301.1 M	52	128	40.3	100.0
359	1401/07/17	3,571	-2.99	653.4 M	1.8 M	0.95	0.6	38.4 M	11.2 M	12.9 M	28.4 M	12.8 M	14.0 M	1.35	-1.14	-1.09	0.0	-36.2 M	-248.2 M	17	23	100.0	100.0
360	1401/07/11	3,591	-3.0	183.6 M	511.2 K	0.26	0.15	5.0 M	7.7 M	12.2 M	5.1 M	16.9 M	13.4 M	-1.03	-2.19	-1.1	0.0	-418.1 M	-266.8 M	37	36	100.0	100.0
361	1401/07/10	3,621	-2.97	264.6 M	730.6 K	0.25	0.17	22.0 M	8.3 M	11.9 M	24.1 M	18.0 M	13.4 M	-1.09	-2.16	-1.13	0.0	-425.7 M	-332.2 M	12	11	100.0	100.0
362	1401/07/09	3,646	-2.98	232.3 M	636.8 K	0.19	0.14	7.0 M	13.4 M	13.0 M	11.6 M	17.7 M	14.1 M	-1.65	-1.33	-1.09	-7.3 M	-436.3 M	-300.3 M	32	20	96.8	100.0
363	1401/07/06	3,744	-1.63	708.0 M	1.9 M	0.5	0.37	7.9 M	15.1 M	13.9 M	10.1 M	16.8 M	14.0 M	-1.29	-1.11	-1.01	-173.8 M	-417.9 M	-209.0 M	68	70	75.4	100.0
364	1401/07/04	3,868	-1.02	2.2 B	5.9 M	1.72	1.12	6.5 M	14.5 M	14.8 M	28.7 M	17.4 M	14.6 M	-4.38	-1.2	1.01	-1.9 B	-610.1 M	-215.2 M	50	78	14.6	99.8
365	1401/07/02	3,823	-2.99	269.3 M	704.2 K	0.18	0.12	8.3 M	15.6 M	14.6 M	10.0 M	15.8 M	14.3 M	-1.21	-1.02	1.02	-38.2 M	-344.8 M	-161.8 M	28	27	85.8	100.0
366	1401/06/30	3,901	1.77	2.2 B	5.7 M	1.69	0.93	26.5 M	16.5 M	14.5 M	17.9 M	17.3 M	14.2 M	1.48	-1.04	1.03	-52.5 M	-407.2 M	-85.0 M	81	123	96.0	98.4
367	1401/06/29	3,847	3.0	898.7 M	2.3 M	0.74	0.31	20.4 M	11.4 M	13.3 M	10.3 M	15.7 M	14.4 M	1.98	-1.38	-1.08	84.4 M	-468.2 M	-161.6 M	36	63	81.6	72.2
368	1401/06/28	3,846	1.85	1.6 B	4.4 M	1.46	0.6	6.5 M	9.6 M	13.2 M	14.8 M	15.7 M	15.3 M	-2.27	-1.64	-1.16	-1.1 B	-485.1 M	-198.8 M	76	110	30.4	100.0
369	1401/06/27	3,775	-2.98	1.5 B	4.0 M	1.37	0.57	13.3 M	12.6 M	13.4 M	21.0 M	14.9 M	15.3 M	-1.58	-1.18	-1.15	-583.2 M	-265.9 M	-142.0 M	70	72	61.4	100.0
370	1401/06/23	3,845	-0.83	1.2 B	3.1 M	0.95	0.46	17.5 M	13.2 M	13.4 M	24.5 M	12.7 M	15.2 M	-1.4	1.04	-1.14	-350.1 M	-147.7 M	-112.9 M	50	50	71.4	100.0
371	1401/06/22	3,920	-1.01	1.1 B	2.9 M	0.76	0.43	7.6 M	11.3 M	13.3 M	11.8 M	11.9 M	15.1 M	-1.55	-1.06	-1.14	-357.4 M	-273.5 M	-95.4 M	102	96	68.4	100.0
372	1401/06/21	3,894	-2.26	561.9 M	1.4 M	0.34	0.21	7.0 M	12.5 M	13.4 M	9.9 M	12.2 M	15.2 M	-1.4	1.02	-1.13	0.0	-140.8 M	-77.5 M	80	57	100.0	100.0
373	1401/06/20	4,041	2.15	1.4 B	3.5 M	0.87	0.53	24.9 M	14.4 M	13.6 M	11.9 M	12.5 M	15.3 M	2.09	1.15	-1.12	-38.9 M	-91.4 M	-77.5 M	54	116	97.2	100.0
374	1401/06/19	3,951	-2.8	1.5 B	3.7 M	0.94	0.58	15.8 M	12.7 M	13.4 M	10.6 M	11.6 M	15.4 M	1.48	1.09	-1.15	8.0 M	-80.4 M	-75.6 M	80	118	86.4	85.9
375	1401/06/16	4,074	-2.47	2.1 B	5.1 M	1.13	0.83	8.1 M	11.5 M	13.3 M	14.0 M	11.3 M	15.6 M	-1.73	1.02	-1.17	-979.2 M	-156.7 M	-76.0 M	120	139	47.1	94.5
376	1401/06/15	4,108	-0.12	2.4 B	5.6 M	0.81	0.97	12.7 M	11.1 M	13.5 M	12.9 M	11.0 M	15.7 M	-1.01	1.01	-1.16	306.5 M	-222.2 M	-27.0 M	172	146	92.8	79.8
377	1401/06/14	4,116	2.98	1.4 B	3.4 M	0.46	0.6	20.1 M	13.8 M	13.5 M	13.0 M	13.4 M	15.8 M	1.55	1.03	-1.17	246.8 M	-155.9 M	-42.3 M	67	85	97.0	79.3
378	1401/06/13	4,044	2.98	841.5 M	2.1 M	0.21	0.38	10.3 M	15.1 M	13.4 M	7.1 M	13.2 M	15.9 M	1.44	1.14	-1.19	16.1 M	158.5 M	-54.7 M	82	116	100.0	98.1
379	1401/06/12	3,941	-1.1	1.3 B	3.4 M	0.31	0.63	8.9 M	16.6 M	13.5 M	9.4 M	15.2 M	16.4 M	-1.05	1.1	-1.21	-373.8 M	95.4 M	-55.5 M	106	141	71.3	99.5
380	1401/06/09	3,984	-2.83	3.2 B	7.9 M	0.72	1.59	8.3 M	16.4 M	13.6 M	12.0 M	16.1 M	16.8 M	-1.44	1.01	-1.23	-1.3 B	2.1 M	-36.8 M	213	256	56.2	97.5
381	1401/06/08	4,050	0.87	7.5 B	18.2 M	1.8	4.43	17.5 M	17.0 M	14.1 M	18.2 M	16.2 M	17.4 M	-1.04	1.05	-1.24	637.8 M	563.1 M	28.5 M	406	357	95.5	86.9
382	1401/06/07	4,015	2.98	2.1 B	5.2 M	0.35	1.35	50.9 M	13.7 M	13.2 M	7.8 M	16.0 M	17.3 M	6.5	-1.16	-1.31	1.8 B	118.4 M	-3.4 M	41	34	100.0	12.8
383	1401/06/06	3,978	2.98	5.9 B	15.1 M	1.25	4.87	19.5 M	12.9 M	12.5 M	17.6 M	17.5 M	17.5 M	1.11	-1.36	-1.4	-299.2 M	-377.0 M	-94.3 M	286	334	94.9	100.0
384	1401/06/05	3,880	-1.17	2.8 B	7.2 M	0.67	2.61	10.5 M	11.8 M	11.4 M	16.9 M	17.4 M	17.4 M	-1.61	-1.48	-1.54	-840.2 M	-317.2 M	-79.3 M	184	164	69.6	100.0
385	1401/05/29	3,944	2.98	3.7 B	9.5 M	1.07	4.16	13.1 M	11.9 M	11.4 M	11.1 M	17.5 M	17.5 M	1.18	-1.47	-1.53	1.5 B	-149.3 M	-37.3 M	277	192	97.9	57.5
386	1401/05/26	3,900	0.26	5.2 B	13.5 M	2.21	8.4	8.2 M	11.6 M	11.1 M	17.7 M	18.9 M	18.9 M	-2.16	-1.63	-1.7	-1.6 B	-449.0 M	-112.3 M	438	292	69.4	100.0
387	1401/05/25	3,925	-1.48	11.7 B	30.0 M	303.56	218.15	13.5 M	13.3 M	12.4 M	19.4 M	19.4 M	19.5 M	-1.44	-1.46	-1.58	-658.2 M	-131.8 M	-32.9 M	818	602	94.4	100.0
388	1401/05/24	3,984	-2.99	113.9 M	285.8 K	3.12	2.08	11.4 M	6.5 M	7.8 M	22.8 M	16.8 M	19.7 M	-2.0	-2.59	-2.54	0.0	-143.7 K	-35.9 K	10	5	100.0	100.0
389	1401/05/23	4,107	-2.98	24.2 M	58.8 K	0.71	0.38	3.9 M	7.0 M	8.0 M	12.1 M	16.4 M	18.7 M	-3.09	-2.34	-2.36	-718.7 K	-143.7 K	-35.9 K	6	2	97.0	100.0
390	1401/05/22	4,233	-2.98	50.0 M	118.2 K	1.7	0.77	5.6 M	6.6 M	8.1 M	25.0 M	13.8 M	16.7 M	-4.5	-2.08	-2.06	0.0	0.0	0.0	9	2	100.0	100.0
391	1401/05/19	4,363	-2.98	5.9 M	13.5 K	0.2	0.07	2.0 M	5.8 M	8.0 M	5.9 M	12.6 M	16.6 M	-3.0	-2.17	-2.08	0.0	0.0	0.0	3	1	100.0	100.0
392	1401/05/18	4,364	-2.98	8.1 M	18.6 K	0.29	0.02	2.7 M	6.1 M	8.3 M	4.1 M	12.2 M	14.2 M	-1.5	-2.0	-1.7	0.0	0.0	0.0	3	2	100.0	100.0
393	1401/05/15	4,378	-2.99	109.1 M	249.3 K	3.23	0.12	15.6 M	5.5 M	9.5 M	21.8 M	12.9 M	14.6 M	-1.4	-2.36	-1.53	0.0	0.0	0.0	7	5	100.0	100.0
394	1401/05/12	4,379	-2.99	5.7 M	13.0 K	0.17	0.01	1.1 M	7.4 M	10.3 M	1.9 M	15.4 M	15.6 M	-1.67	-2.09	-1.52	0.0	0.0	62.8 M	5	3	100.0	100.0
395	1401/05/10	4,294	-4.98	22.8 M	53.0 K	0.61	0.02	2.8 M	7.6 M	10.3 M	22.8 M	18.6 M	15.6 M	-8.0	-2.44	-1.52	0.0	0.0	62.8 M	8	1	100.0	100.0
396	1401/05/09	4,384	-2.99	644.0 K	1.5 K	0.01	0.0	644.0 K	10.6 M	10.3 M	644.0 K	21.2 M	15.6 M	1.0	-2.0	-1.52	0.0	0.0	62.8 M	1	1	100.0	100.0
397	1401/05/08	4,384	-2.99	3.6 M	8.2 K	0.05	0.0	715.9 K	6.2 M	10.2 M	3.6 M	25.0 M	15.6 M	-5.0	-4.0	-1.53	0.0	0.0	62.8 M	5	1	100.0	100.0
398	1401/05/05	4,402	-3.0	136.7 M	310.6 K	2.6	0.14	34.2 M	6.2 M	10.2 M	27.3 M	22.6 M	15.6 M	1.25	-3.65	-1.53	0.0	0.0	62.8 M	4	5	100.0	100.0
399	1401/05/04	4,403	-3.0	3.7 M	8.5 K	0.07	0.0	931.2 K	4.0 M	10.2 M	3.7 M	20.1 M	15.6 M	-4.0	-5.0	-1.53	0.0	0.0	62.8 M	4	1	100.0	100.0
400	1401/05/03	4,410	-2.99	46.3 M	105.1 K	0.84	0.05	11.6 M	4.3 M	10.2 M	46.3 M	21.6 M	15.6 M	-4.0	-5.0	-1.53	0.0	0.0	62.8 M	4	1	100.0	100.0
401	1401/05/02	4,361	-4.99	184.5 M	423.1 K	4.42	0.19	4.3 M	4.0 M	10.1 M	26.4 M	21.1 M	15.6 M	-6.14	-5.31	-1.54	0.0	0.0	62.8 M	43	7	100.0	100.0
402	1401/05/01	4,455	-2.98	13.4 M	30.0 K	0.14	0.01	1.9 M	5.8 M	10.2 M	4.5 M	26.8 M	15.5 M	-2.33	-4.62	-1.53	0.0	0.0	62.8 M	7	3	100.0	100.0
403	1401/04/29	4,457	-2.98	13.4 M	30.0 K	0.11	0.01	1.9 M	13.2 M	10.0 M	13.4 M	22.7 M	15.6 M	-7.0	-1.71	-1.56	0.0	0.0	62.8 M	7	1	100.0	100.0
404	1401/04/28	4,460	-2.98	23.1 M	51.7 K	0.15	0.02	5.8 M	15.9 M	10.4 M	23.1 M	20.3 M	15.8 M	-4.0	-1.28	-1.53	0.0	0.0	92.6 M	4	1	100.0	100.0
405	1401/04/26	4,465	-3.0	39.8 M	89.1 K	0.26	0.03	5.0 M	13.4 M	10.3 M	39.8 M	15.9 M	15.9 M	-8.0	-1.19	-1.54	0.0	0.0	92.6 M	8	1	100.0	100.0
406	1401/04/25	4,483	-2.99	124.6 M	278.0 K	0.6	0.1	11.3 M	12.7 M	10.2 M	62.3 M	15.6 M	16.0 M	-5.5	-1.22	-1.57	0.0	0.0	92.6 M	11	2	100.0	100.0
407	1401/04/22	4,522	-2.98	275.1 M	608.5 K	0.24	0.18	45.9 M	11.2 M	10.0 M	17.2 M	11.5 M	16.1 M	2.67	-1.03	-1.6	0.0	0.0	92.6 M	6	16	100.0	100.0
408	1401/04/21	4,539	-2.99	127.0 M	279.8 K	0.03	0.08	15.9 M	9.8 M	10.5 M	14.1 M	13.9 M	16.9 M	1.13	-1.42	-1.61	0.0	0.0	107.7 M	8	9	100.0	100.0
409	1401/04/20	4,566	-3.0	195.7 M	428.7 K	0.05	0.13	8.2 M	10.4 M	10.4 M	9.8 M	15.4 M	16.9 M	-1.2	-1.48	-1.63	0.0	251.4 M	107.7 M	24	20	100.0	100.0
410	1401/04/18	4,572	-2.99	41.3 M	90.4 K	0.01	0.03	3.8 M	10.4 M	10.4 M	20.7 M	15.5 M	17.0 M	-5.5	-1.49	-1.64	0.0	251.4 M	107.7 M	11	2	100.0	100.0
411	1401/04/15	4,633	-2.99	422.5 M	912.0 K	0.12	0.28	9.2 M	10.4 M	10.3 M	9.4 M	15.5 M	17.0 M	-1.02	-1.49	-1.64	0.0	251.4 M	107.7 M	46	45	100.0	100.0
412	1401/04/14	4,671	0.21	5.3 B	11.0 M	1.94	4.04	10.0 M	10.4 M	10.3 M	14.7 M	15.8 M	17.2 M	-1.47	-1.51	-1.66	0.0	251.4 M	107.7 M	527	359	100.0	100.0
413	1401/04/13	4,759	-1.12	13.2 B	28.3 M	306.48	21.17	10.8 M	10.6 M	10.4 M	16.3 M	16.3 M	17.9 M	-1.52	-1.54	-1.73	1.3 B	251.4 M	107.7 M	1,225	731	100.0	90.5
414	1401/04/12	4,670	-2.99	6.5 M	14.0 K	0.07	0.01	1.1 M	5.7 M	9.9 M	6.5 M	18.1 M	19.4 M	-6.0	-3.17	-1.95	0.0	0.0	44.9 M	6	1	100.0	100.0
415	1401/04/11	4,673	-2.99	19.1 M	40.9 K	0.18	0.01	1.6 M	6.7 M	10.4 M	19.1 M	14.9 M	18.4 M	-12.0	-2.24	-1.77	0.0	0.0	288.0 M	12	1	100.0	100.0
416	1401/04/08	4,675	-2.99	13.6 M	29.0 K	0.12	0.01	2.3 M	6.7 M	10.8 M	13.6 M	14.8 M	20.1 M	-6.0	-2.22	-1.85	0.0	0.0	382.0 M	6	1	100.0	100.0
417	1401/04/07	4,676	-2.99	7.1 M	15.3 K	0.04	0.0	1.8 M	6.1 M	11.5 M	7.1 M	16.0 M	19.9 M	-4.0	-2.62	-1.73	0.0	0.0	751.3 M	4	1	100.0	100.0
418	1401/04/06	4,701	-2.99	170.3 M	362.3 K	0.16	0.08	17.0 M	6.0 M	11.5 M	21.3 M	18.2 M	19.9 M	-1.25	-3.06	-1.73	0.0	0.0	751.3 M	10	8	100.0	100.0
419	1401/04/05	4,745	-2.99	295.9 M	623.5 K	0.29	0.14	6.7 M	10.1 M	11.8 M	12.9 M	17.0 M	19.2 M	-1.91	-1.68	-1.63	0.0	119.1 M	945.6 M	44	23	100.0	100.0
420	1401/04/04	4,753	-3.0	60.0 M	126.2 K	0.05	0.03	3.3 M	10.0 M	11.8 M	15.0 M	17.4 M	19.1 M	-4.5	-1.74	-1.62	0.0	119.1 M	945.6 M	18	4	100.0	100.0
421	1401/04/01	4,770	-2.85	60.1 M	126.1 K	0.05	0.02	2.9 M	9.8 M	11.8 M	60.1 M	18.3 M	19.0 M	-21.0	-1.87	-1.61	0.0	119.1 M	1.0 B	21	1	100.0	100.0
422	1401/03/31	4,820	-2.82	359.8 M	746.4 K	0.16	0.14	5.5 M	9.4 M	12.0 M	22.5 M	18.5 M	18.6 M	-4.12	-1.96	-1.56	0.0	119.1 M	1.2 B	66	16	100.0	100.0
423	1401/03/30	4,950	-2.94	4.7 B	9.5 M	3.31	1.96	12.0 M	11.4 M	12.0 M	16.9 M	19.8 M	18.6 M	-1.41	-1.73	-1.54	595.3 M	179.5 M	1.2 B	391	243	100.0	87.3
424	1401/03/29	4,980	-2.92	210.1 M	421.9 K	0.15	0.09	5.0 M	10.8 M	12.0 M	19.1 M	22.2 M	18.6 M	-3.82	-2.06	-1.55	0.0	60.4 M	1.2 B	42	11	100.0	100.0
425	1401/03/28	5,060	-2.88	486.9 M	962.2 K	0.37	0.18	6.6 M	10.9 M	11.9 M	34.8 M	22.3 M	18.1 M	-5.29	-2.04	-1.52	0.0	60.4 M	1.2 B	74	14	100.0	100.0
426	1401/03/25	5,140	-2.84	476.9 M	927.8 K	0.38	0.17	5.4 M	11.2 M	12.1 M	22.7 M	21.6 M	17.2 M	-4.19	-1.93	-1.42	0.0	60.4 M	1.3 B	88	21	100.0	100.0
427	1401/03/24	5,280	-2.94	6.2 B	11.8 M	101.07	2.34	13.4 M	12.0 M	12.1 M	21.4 M	21.6 M	16.4 M	-1.6	-1.8	-1.36	302.0 M	60.4 M	1.3 B	466	278	100.0	95.2
428	1401/03/23	5,300	-2.93	113.6 M	214.4 K	1.3	0.04	3.8 M	3.5 M	11.7 M	56.8 M	31.0 M	14.9 M	-15.0	-8.9	-1.27	0.0	0.0	1.3 B	30	2	100.0	100.0
429	1401/03/22	5,300	-2.93	13.6 M	25.7 K	0.01	0.0	909.0 K	4.6 M	11.6 M	13.6 M	13.8 M	14.5 M	-15.0	-3.0	-1.25	0.0	0.0	1.4 B	15	1	100.0	100.0
430	1401/03/21	5,300	-2.93	27.3 M	51.6 K	0.01	0.01	2.0 M	10.5 M	11.4 M	13.7 M	16.1 M	14.1 M	-7.0	-1.54	-1.23	0.0	972.5 M	1.4 B	14	2	100.0	100.0
431	1401/03/18	5,310	-2.93	80.8 M	152.1 K	0.01	0.03	5.8 M	11.3 M	11.3 M	26.9 M	20.5 M	13.7 M	-4.67	-1.81	-1.21	0.0	1.3 B	1.4 B	14	3	100.0	100.0
432	1401/03/17	5,320	-2.92	74.6 M	140.2 K	0.01	0.02	4.7 M	12.2 M	11.2 M	37.3 M	20.1 M	13.6 M	-8.0	-1.65	-1.22	0.0	2.8 B	1.4 B	16	2	100.0	100.0
433	1401/03/16	5,360	-2.9	243.8 M	454.9 K	0.04	0.07	6.6 M	12.2 M	11.0 M	10.2 M	20.0 M	13.6 M	-1.54	-1.63	-1.23	0.0	2.8 B	1.4 B	37	24	100.0	100.0
434	1401/03/11	5,370	-2.89	10.4 B	18.8 M	2.04	3.33	10.9 M	12.6 M	10.9 M	16.3 M	19.1 M	13.3 M	-1.5	-1.51	-1.21	4.9 B	3.6 B	1.4 B	950	337	100.0	53.1
435	1401/03/10	5,530	2.98	7.2 B	12.9 M	1.78	2.5	12.6 M	13.4 M	10.7 M	29.3 M	20.1 M	13.0 M	-2.33	-1.5	-1.21	1.9 B	2.6 B	1.2 B	567	179	99.7	73.4
436	1401/03/09	5,300	0.57	11.5 B	21.4 M	4.43	4.66	13.7 M	13.5 M	10.6 M	19.1 M	15.7 M	11.6 M	-1.4	-1.16	-1.09	7.4 B	2.5 B	1.2 B	836	213	100.0	35.6
437	1401/03/08	5,340	2.89	529.4 M	991.4 K	0.2	0.21	13.6 M	13.3 M	10.3 M	19.6 M	12.2 M	11.2 M	-1.44	1.09	-1.09	0.0	1.7 B	866.8 M	39	27	100.0	100.0
438	1401/03/07	5,220	2.96	5.4 B	10.4 M	3.07	2.46	14.6 M	13.0 M	10.2 M	11.8 M	11.7 M	10.9 M	1.24	1.11	-1.06	3.9 B	1.8 B	882.1 M	368	127	99.9	27.8
439	1401/03/04	5,190	3.0	233.5 M	449.8 K	0.12	0.1	6.5 M	11.9 M	9.6 M	7.8 M	11.1 M	10.9 M	-1.2	1.08	-1.13	0.0	1.2 B	708.9 M	36	30	100.0	100.0
440	1401/03/03	5,039	2.98	1.6 B	3.2 M	0.69	0.76	11.1 M	11.1 M	9.6 M	10.6 M	10.5 M	10.9 M	1.05	1.05	-1.13	1.4 B	1.3 B	727.3 M	147	25	100.0	16.2
441	1401/03/02	4,905	2.98	4.4 B	9.1 M	2.18	2.3	13.6 M	12.0 M	9.5 M	12.6 M	11.3 M	10.8 M	1.08	1.06	-1.14	3.4 B	1.3 B	664.6 M	327	84	100.0	23.8
442	1401/03/01	4,811	3.0	700.1 M	1.5 M	0.34	0.37	9.6 M	10.5 M	9.0 M	15.6 M	10.8 M	10.5 M	-1.63	-1.02	-1.17	481.1 M	691.7 M	496.0 M	73	14	100.0	31.3
443	1401/02/31	4,671	3.0	1.3 B	2.7 M	0.62	0.68	11.5 M	9.8 M	9.1 M	9.0 M	9.9 M	10.7 M	1.28	-1.02	-1.18	934.2 M	595.5 M	472.0 M	111	38	100.0	26.8
444	1401/02/28	4,555	2.98	875.7 M	1.9 M	0.35	0.48	6.0 M	9.3 M	8.9 M	8.2 M	9.7 M	10.6 M	-1.38	-1.04	-1.2	227.8 M	568.4 M	426.0 M	147	79	100.0	74.0
445	1401/02/27	4,432	3.0	3.7 B	8.4 M	1.93	2.3	14.3 M	9.6 M	8.9 M	12.1 M	10.3 M	10.5 M	1.18	-1.07	-1.19	1.4 B	560.4 M	416.5 M	260	194	100.0	63.1
446	1401/02/26	4,280	-2.73	2.7 B	6.3 M	1.66	1.81	9.3 M	8.2 M	8.3 M	10.5 M	9.4 M	10.5 M	-1.13	-1.15	-1.27	441.8 M	368.2 M	354.4 M	290	214	99.5	83.2
447	1401/02/25	4,375	-2.99	872.7 M	2.0 M	0.47	0.58	5.6 M	7.8 M	8.2 M	7.0 M	9.5 M	10.5 M	-1.25	-1.22	-1.27	0.0	356.5 M	338.0 M	156	125	100.0	100.0
448	1401/02/24	4,403	-0.63	1.5 B	3.4 M	0.78	1.0	8.2 M	7.9 M	8.3 M	7.6 M	10.5 M	10.6 M	1.08	-1.32	-1.27	798.4 M	448.1 M	339.3 M	184	94	100.0	47.3
449	1401/02/21	4,546	2.97	3.2 B	7.1 M	1.7	2.32	8.9 M	7.8 M	8.3 M	11.1 M	10.4 M	10.6 M	-1.25	-1.32	-1.29	187.9 M	299.2 M	301.1 M	356	267	100.0	94.1
450	1401/02/20	4,300	-2.14	1.4 B	3.1 M	0.71	1.0	7.3 M	7.6 M	8.1 M	7.5 M	11.3 M	10.5 M	-1.03	-1.5	-1.3	413.1 M	393.0 M	292.9 M	186	126	100.0	69.6
451	1401/02/19	4,400	3.0	1.5 B	3.3 M	0.6	1.09	7.5 M	8.4 M	8.3 M	13.1 M	12.2 M	10.8 M	-1.74	-1.44	-1.31	383.1 M	591.6 M	272.5 M	194	82	100.0	73.8
452	1401/02/18	4,285	2.98	1.8 B	4.3 M	0.84	1.46	7.1 M	10.2 M	8.3 M	12.9 M	13.1 M	11.0 M	-1.81	-1.29	-1.33	458.3 M	693.6 M	217.9 M	258	107	100.0	75.1
453	1401/02/17	4,209	-1.17	1.5 B	3.6 M	0.75	1.3	7.6 M	10.7 M	8.4 M	8.3 M	11.8 M	10.9 M	-1.09	-1.1	-1.29	53.7 M	663.3 M	195.6 M	197	174	100.0	96.4
454	1401/02/12	4,227	1.83	2.9 B	6.7 M	1.74	2.65	8.0 M	10.6 M	8.4 M	16.5 M	13.4 M	11.1 M	-2.05	-1.26	-1.32	657.0 M	736.8 M	192.9 M	356	134	100.0	77.1
455	1401/02/11	4,151	2.98	1.6 B	3.8 M	1.04	1.57	17.5 M	11.3 M	8.4 M	8.5 M	11.7 M	10.5 M	2.05	-1.04	-1.24	1.4 B	679.3 M	160.1 M	89	18	100.0	9.8
456	1401/02/10	4,178	2.98	3.8 B	9.3 M	4.08	4.74	16.0 M	9.8 M	7.9 M	15.6 M	11.3 M	10.3 M	1.02	-1.15	-1.3	893.1 M	420.1 M	91.0 M	236	184	100.0	76.3
457	1401/02/07	3,960	-0.88	860.6 M	2.1 M	0.91	1.07	8.2 M	7.1 M	7.0 M	5.4 M	8.1 M	9.5 M	1.51	-1.14	-1.36	306.5 M	242.3 M	47.4 M	105	102	100.0	64.4
458	1401/02/06	4,014	2.98	895.5 M	2.2 M	0.88	1.15	5.9 M	7.4 M	7.0 M	15.8 M	10.4 M	9.9 M	-2.66	-1.4	-1.41	421.5 M	181.0 M	33.4 M	151	30	100.0	52.9
459	1401/02/05	3,931	2.99	752.6 M	1.9 M	0.82	1.01	6.7 M	7.4 M	7.1 M	8.5 M	9.5 M	9.8 M	-1.28	-1.28	-1.38	369.5 M	99.6 M	12.3 M	113	45	100.0	50.9
460	1401/02/04	3,851	2.97	965.1 M	2.5 M	1.09	1.32	7.4 M	7.1 M	7.2 M	9.3 M	9.1 M	9.9 M	-1.26	-1.29	-1.38	110.1 M	33.2 M	-3.5 M	131	92	100.0	88.6
461	1401/01/31	3,810	0.5	994.1 M	2.7 M	1.16	1.42	7.8 M	6.5 M	7.5 M	7.5 M	9.7 M	10.4 M	1.04	-1.5	-1.38	3.9 M	37.8 M	-8.2 M	128	132	100.0	99.6
462	1401/01/30	3,773	-2.98	860.0 M	2.3 M	1.14	1.26	10.9 M	6.8 M	7.7 M	19.5 M	10.7 M	10.6 M	-1.8	-1.58	-1.38	0.0	59.5 M	18.8 M	79	44	100.0	100.0
463	1401/01/29	3,890	-0.66	1.3 B	3.3 M	1.85	1.91	6.4 M	6.1 M	7.7 M	8.8 M	9.0 M	10.3 M	-1.38	-1.47	-1.33	14.4 M	64.8 M	32.4 M	201	144	100.0	98.9
464	1401/01/28	3,911	0.05	365.9 M	931.3 K	0.5	0.53	4.0 M	6.1 M	8.2 M	5.5 M	9.0 M	10.7 M	-1.38	-1.47	-1.31	37.8 M	68.8 M	41.5 M	92	60	100.0	89.7
465	1401/01/27	3,923	2.91	964.4 M	2.5 M	1.2	1.39	5.0 M	6.3 M	8.6 M	13.9 M	9.8 M	11.2 M	-2.74	-1.54	-1.3	132.8 M	66.1 M	42.0 M	191	60	100.0	86.2
466	1401/01/24	3,857	2.99	942.1 M	2.5 M	1.18	1.49	10.7 M	8.1 M	9.6 M	10.8 M	9.7 M	11.3 M	-1.01	-1.19	-1.18	112.4 M	40.3 M	35.4 M	88	77	100.0	88.1
467	1401/01/23	3,732	0.05	310.3 M	820.5 K	0.35	0.49	5.3 M	7.4 M	9.4 M	5.4 M	11.0 M	11.2 M	-1.02	-1.49	-1.19	26.7 M	-123.8 M	29.8 M	59	53	100.0	91.4
468	1401/01/22	3,795	2.9	830.8 M	2.2 M	1.12	1.41	6.5 M	8.0 M	9.5 M	8.8 M	11.7 M	11.5 M	-1.35	-1.46	-1.2	34.4 M	-126.6 M	27.0 M	127	90	99.1	95.0
469	1401/01/21	3,686	0.77	515.7 M	1.4 M	0.66	0.9	5.3 M	8.2 M	9.9 M	9.8 M	12.5 M	11.7 M	-1.85	-1.52	-1.19	24.3 M	-133.5 M	20.2 M	97	50	100.0	95.3
470	1401/01/20	3,755	2.93	1.2 B	3.4 M	2.15	2.43	12.4 M	8.5 M	10.4 M	11.7 M	11.7 M	11.9 M	1.06	-1.38	-1.15	3.8 M	-138.4 M	18.4 M	99	105	100.0	99.7
471	1401/01/17	3,545	-2.18	971.3 M	2.7 M	2.19	2.0	6.1 M	6.4 M	9.9 M	22.4 M	10.7 M	11.8 M	-3.68	-1.65	-1.19	-708.4 M	-134.3 M	14.2 M	42	43	26.3	99.3
472	1401/01/16	3,684	2.99	746.7 M	2.1 M	1.67	1.61	9.3 M	6.6 M	10.3 M	10.3 M	7.8 M	11.5 M	-1.11	-1.19	-1.11	12.7 M	11.8 M	43.5 M	80	71	100.0	98.3
473	1401/01/15	3,488	-2.98	159.5 M	457.2 K	0.32	0.35	4.4 M	6.5 M	10.4 M	8.9 M	8.0 M	11.7 M	-2.0	-1.22	-1.13	0.0	14.3 M	32.0 M	36	18	100.0	100.0
474	1401/01/14	3,600	-0.99	682.6 M	1.9 M	1.51	1.53	6.4 M	7.0 M	10.6 M	7.9 M	8.6 M	11.9 M	-1.24	-1.22	-1.12	0.0	14.3 M	10.9 M	107	86	100.0	100.0
475	1401/01/10	3,528	-3.0	277.1 M	762.8 K	0.45	0.62	4.3 M	7.4 M	11.4 M	5.7 M	9.3 M	12.3 M	-1.33	-1.25	-1.08	24.3 M	24.9 M	8.4 M	64	44	100.0	91.2
476	1401/01/09	3,717	2.99	333.6 M	901.8 K	0.48	0.75	7.1 M	10.2 M	12.0 M	5.8 M	12.5 M	12.6 M	1.23	-1.22	-1.05	22.0 M	23.5 M	4.2 M	47	54	100.0	93.4
477	1401/01/07	3,671	2.97	768.0 M	2.1 M	1.26	1.62	8.9 M	11.8 M	12.5 M	10.9 M	13.8 M	13.2 M	-1.22	-1.17	-1.05	25.3 M	127.7 M	2.9 M	86	68	100.0	96.7
478	1401/01/06	3,651	4.97	559.8 M	1.5 M	0.9	1.23	8.0 M	13.7 M	12.8 M	12.2 M	15.0 M	15.4 M	-1.52	-1.1	-1.21	0.0	177.0 M	-54.3 M	70	46	100.0	100.0
479	1400/12/28	3,546	2.99	355.1 M	1.0 M	0.58	0.64	8.7 M	17.9 M	13.4 M	14.4 M	17.5 M	14.9 M	-1.66	1.02	-1.11	53.2 M	216.4 M	-57.4 M	41	21	100.0	85.0
480	1400/12/25	3,449	2.99	1.0 B	3.0 M	1.7	2.05	18.7 M	20.2 M	15.0 M	22.0 M	18.4 M	17.3 M	-1.18	1.1	-1.15	17.2 M	215.5 M	-123.9 M	55	46	100.0	98.3
481	1400/12/24	3,394	2.97	578.9 M	1.7 M	1.2	1.21	22.3 M	20.3 M	14.4 M	3.3 M	15.1 M	15.9 M	6.83	1.34	-1.11	543.0 M	212.1 M	-127.9 M	26	11	100.0	6.2
482	1400/12/23	3,396	4.98	405.1 M	1.2 M	0.85	0.83	18.4 M	18.8 M	13.9 M	11.1 M	15.6 M	15.6 M	1.66	1.21	-1.12	271.7 M	103.4 M	-155.1 M	22	12	100.0	32.9
483	1400/12/22	3,281	2.98	537.4 M	1.6 M	1.41	1.13	29.9 M	14.8 M	14.2 M	24.3 M	14.0 M	15.4 M	1.23	1.06	-1.08	196.9 M	43.4 M	-168.7 M	18	14	100.0	63.4
484	1400/12/21	3,245	2.98	383.9 M	1.2 M	1.12	0.7	16.0 M	12.5 M	13.5 M	18.6 M	12.6 M	13.8 M	-1.16	-1.01	-1.03	48.7 M	-16.2 M	-176.5 M	24	18	100.0	87.3
485	1400/12/18	3,181	2.98	971.9 M	3.1 M	6.0	1.71	18.7 M	11.5 M	13.6 M	15.0 M	12.3 M	15.0 M	1.25	-1.07	-1.11	0.0	-28.5 M	-207.2 M	52	65	100.0	100.0
486	1400/12/17	2,998	-2.98	8.1 M	26.9 K	0.03	0.01	1.2 M	5.8 M	14.9 M	1.3 M	9.0 M	15.4 M	-1.17	-1.55	-1.04	0.0	-44.4 M	-182.0 M	7	6	100.0	100.0
487	1400/12/08	3,123	-2.98	351.7 M	1.1 M	1.47	0.58	6.6 M	8.6 M	16.1 M	8.8 M	12.3 M	15.9 M	-1.33	-1.43	1.01	-28.3 M	-69.0 M	-166.5 M	49	40	91.9	100.0
488	1400/12/07	3,135	-2.97	126.1 M	401.6 K	0.42	0.19	5.0 M	9.6 M	17.4 M	9.7 M	14.5 M	16.4 M	-1.96	-1.52	1.06	-101.3 M	-106.6 M	-165.1 M	5	13	19.7	100.0
489	1400/12/04	3,153	-2.98	202.0 M	639.3 K	0.7	0.28	10.0 M	9.3 M	19.6 M	18.4 M	14.6 M	17.5 M	-1.84	-1.56	1.12	-12.6 M	-171.0 M	-159.3 M	19	11	93.8	100.0
490	1400/12/03	3,179	-2.39	121.9 M	380.2 K	0.42	0.15	2.0 M	10.0 M	18.4 M	6.1 M	13.0 M	17.7 M	-3.04	-1.3	1.04	-79.7 M	-178.3 M	-158.6 M	21	20	34.6	100.0
491	1400/12/02	3,242	-1.76	510.9 M	1.6 M	2.33	0.63	20.4 M	11.9 M	19.9 M	22.2 M	13.0 M	18.9 M	-1.09	-1.09	1.05	-122.8 M	-174.5 M	-154.6 M	19	23	76.0	100.0
492	1400/12/01	3,298	-0.33	261.0 M	796.4 K	0.59	0.32	5.6 M	8.8 M	19.3 M	15.4 M	10.3 M	18.6 M	-2.76	-1.17	1.03	-216.5 M	-150.5 M	-146.3 M	8	17	17.1	100.0
493	1400/11/30	3,254	-2.98	450.2 M	1.4 M	1.16	0.55	3.8 M	8.5 M	19.6 M	12.9 M	18.0 M	18.5 M	-3.34	-2.12	1.06	-423.2 M	-330.9 M	-132.4 M	7	35	6.0	100.0
494	1400/11/27	3,266	-2.97	137.7 M	420.2 K	0.17	0.17	22.1 M	9.1 M	20.0 M	7.2 M	15.7 M	18.3 M	3.06	-1.74	1.09	-49.1 M	-258.7 M	-111.2 M	4	19	64.3	100.0
495	1400/11/25	3,276	-2.99	109.5 M	334.1 K	0.13	0.12	4.0 M	15.2 M	19.5 M	5.8 M	23.2 M	17.7 M	-1.43	-1.53	1.1	-61.1 M	-504.2 M	-108.7 M	12	19	44.2	100.0
496	1400/11/24	3,291	-2.98	157.2 M	476.3 K	0.18	0.17	15.4 M	15.8 M	20.1 M	8.7 M	21.2 M	17.8 M	1.77	-1.34	1.13	-2.8 M	-504.8 M	-99.1 M	10	18	98.2	100.0
497	1400/11/23	3,270	-1.21	1.4 B	4.2 M	1.89	1.61	7.4 M	15.8 M	20.1 M	42.6 M	20.0 M	18.0 M	-5.77	-1.27	1.12	-1.1 B	-504.3 M	-99.0 M	33	32	17.1	95.8
498	1400/11/20	3,318	0.09	169.7 M	516.4 K	0.21	0.2	9.0 M	20.0 M	20.7 M	4.8 M	15.1 M	17.1 M	1.85	1.32	1.21	-62.0 M	-280.6 M	-43.0 M	12	35	63.5	100.0
499	1400/11/19	3,300	1.04	2.4 B	7.2 M	3.13	3.1	28.4 M	18.8 M	20.8 M	32.0 M	13.4 M	17.5 M	-1.13	1.41	1.19	-1.3 B	-260.3 M	-39.9 M	35	71	41.7	95.2
500	1400/11/18	3,287	0.0	274.8 M	855.5 K	0.27	0.37	11.7 M	15.2 M	20.1 M	6.2 M	12.2 M	15.9 M	1.88	1.24	1.26	-64.0 M	-117.9 M	24.6 M	18	44	76.7	100.0
501	1400/11/17	3,208	-2.99	259.6 M	803.8 K	0.23	0.34	15.3 M	19.0 M	19.9 M	7.4 M	14.5 M	15.9 M	2.06	1.31	1.25	0.0	-4.3 M	27.8 M	17	35	100.0	100.0
502	1400/11/16	3,275	0.03	569.8 M	1.7 M	0.51	0.75	22.8 M	21.3 M	19.6 M	11.6 M	16.3 M	15.7 M	1.96	1.3	1.25	0.0	57.8 M	27.8 M	25	49	100.0	100.0
503	1400/11/13	3,300	-0.18	637.0 M	2.0 M	0.53	0.87	13.6 M	21.4 M	19.2 M	6.1 M	17.4 M	15.5 M	2.22	1.23	1.23	39.6 M	57.8 M	27.8 M	47	98	100.0	93.8
504	1400/11/12	3,325	2.97	2.0 B	6.2 M	1.85	3.0	14.6 M	28.4 M	19.2 M	26.5 M	27.3 M	16.0 M	-1.82	1.04	1.2	-565.2 M	52.9 M	26.5 M	96	74	68.7	96.4
505	1400/11/11	3,230	4.97	1.7 B	5.1 M	1.54	2.76	31.2 M	26.0 M	19.5 M	20.2 M	24.5 M	14.7 M	1.55	1.06	1.33	503.9 M	165.9 M	61.5 M	53	57	100.0	69.5
506	1400/11/10	3,109	2.98	670.2 M	2.2 M	0.68	1.15	60.9 M	25.5 M	18.0 M	59.9 M	29.1 M	14.1 M	1.02	-1.14	1.28	310.9 M	65.2 M	36.4 M	11	6	100.0	53.6
507	1400/11/09	3,071	2.98	428.3 M	1.4 M	0.44	0.77	25.2 M	20.9 M	17.4 M	18.6 M	25.7 M	13.5 M	1.35	-1.23	1.29	0.0	12.0 M	20.8 M	17	23	100.0	100.0
508	1400/11/06	2,982	2.97	1.1 B	3.7 M	1.39	2.17	137.5 M	21.0 M	17.0 M	47.2 M	24.8 M	13.2 M	2.91	-1.18	1.29	14.9 M	24.2 M	20.8 M	8	23	100.0	98.6
509	1400/11/05	2,907	1.86	1.2 B	4.3 M	2.2	2.81	11.5 M	17.2 M	15.2 M	19.0 M	18.9 M	11.9 M	-1.65	-1.1	1.27	0.0	21.2 M	22.3 M	107	65	100.0	100.0
510	1400/11/04	2,855	2.99	1.5 B	5.1 M	2.45	3.78	29.9 M	20.0 M	15.4 M	36.6 M	14.8 M	10.9 M	-1.23	1.35	1.41	0.0	21.2 M	19.1 M	49	40	100.0	100.0
511	1400/11/03	2,798	1.41	411.2 M	1.5 M	0.82	1.1	10.0 M	18.1 M	13.7 M	13.6 M	11.7 M	9.3 M	-1.35	1.56	1.46	44.8 M	47.6 M	17.3 M	41	27	100.0	89.1
512	1400/11/02	2,813	2.48	321.5 M	1.2 M	0.68	0.85	29.2 M	20.8 M	13.8 M	11.3 M	11.4 M	9.2 M	2.58	1.83	1.51	61.4 M	38.6 M	13.6 M	11	23	100.0	80.9
513	1400/10/29	2,810	2.18	345.4 M	1.3 M	0.77	0.87	28.8 M	19.6 M	13.1 M	8.9 M	11.8 M	9.0 M	3.25	1.67	1.46	0.0	26.3 M	4.6 M	12	39	100.0	100.0
514	1400/10/28	2,749	-0.43	182.8 M	677.1 K	0.39	0.44	7.9 M	18.1 M	12.3 M	3.8 M	12.7 M	9.5 M	2.09	1.43	1.29	0.0	26.3 M	-1.3 M	23	48	100.0	100.0
515	1400/10/27	2,752	0.88	1.6 B	5.9 M	8.05	3.74	22.6 M	18.8 M	12.4 M	16.6 M	14.6 M	10.2 M	1.36	1.29	1.22	131.7 M	29.2 M	-4.7 M	72	90	99.9	91.8
516	1400/10/26	2,647	-2.97	1.6 M	6.2 K	0.01	0.0	1.6 M	12.8 M	11.0 M	1.6 M	9.3 M	10.0 M	1.0	1.37	1.1	0.0	2.8 M	-44.4 M	1	1	100.0	100.0
517	1400/10/25	2,660	-2.99	179.6 M	673.4 K	0.7	0.36	16.3 M	12.2 M	11.1 M	20.0 M	8.5 M	10.0 M	-1.22	1.44	1.11	0.0	2.8 M	-44.5 M	11	9	100.0	100.0
518	1400/10/22	2,682	-2.93	256.2 M	955.2 K	0.92	0.49	15.1 M	11.2 M	11.3 M	13.5 M	7.4 M	9.9 M	1.12	1.51	1.13	0.0	2.8 M	-44.5 M	17	19	100.0	100.0
519	1400/10/21	2,685	-2.96	305.0 M	1.1 M	0.9	0.51	12.2 M	10.8 M	11.6 M	8.8 M	6.6 M	10.1 M	1.38	1.65	1.14	14.2 M	5.6 M	-49.1 M	25	33	100.0	95.3
520	1400/10/20	2,700	-2.49	253.4 M	917.3 K	0.72	0.41	10.6 M	11.3 M	11.3 M	5.9 M	7.0 M	11.8 M	1.79	1.6	-1.05	0.0	29.8 M	-130.2 M	24	43	100.0	100.0
521	1400/10/19	2,679	-2.9	282.4 M	1.0 M	0.65	0.46	10.1 M	11.3 M	11.1 M	6.3 M	7.8 M	12.4 M	1.61	1.44	-1.12	0.0	29.8 M	-153.0 M	28	45	100.0	100.0
522	1400/10/18	2,780	1.28	221.9 M	789.3 K	0.55	0.35	9.2 M	13.4 M	11.2 M	6.2 M	9.1 M	12.7 M	1.5	1.48	-1.14	0.0	29.8 M	-155.7 M	24	36	100.0	100.0
523	1400/10/15	2,801	2.98	387.3 M	1.4 M	0.95	0.63	11.7 M	13.7 M	11.0 M	6.2 M	9.2 M	12.9 M	1.89	1.48	-1.18	14.0 M	29.8 M	-161.2 M	33	60	100.0	96.4
524	1400/10/14	2,757	2.99	565.6 M	2.1 M	1.74	0.9	13.2 M	13.7 M	10.8 M	11.3 M	10.2 M	13.1 M	1.16	1.34	-1.21	135.1 M	35.9 M	-170.3 M	43	38	100.0	76.1
525	1400/10/13	2,734	2.98	298.9 M	1.1 M	0.82	0.47	10.7 M	11.8 M	10.5 M	11.1 M	8.5 M	12.6 M	-1.04	1.39	-1.2	0.0	-3.7 M	-186.2 M	28	27	100.0	100.0
526	1400/10/12	2,701	2.97	657.5 M	2.5 M	2.28	0.96	21.2 M	11.7 M	10.7 M	11.3 M	8.3 M	12.4 M	1.87	1.4	-1.16	0.0	-11.0 M	-189.0 M	31	58	100.0	100.0
527	1400/10/11	2,550	-2.97	59.3 M	232.5 K	0.17	0.09	6.6 M	9.3 M	10.0 M	4.2 M	7.4 M	12.0 M	1.56	1.26	-1.2	0.0	-17.0 M	-184.5 M	9	14	100.0	100.0
528	1400/10/08	2,580	-2.97	374.0 M	1.4 M	0.87	0.54	11.7 M	9.2 M	10.6 M	8.9 M	7.6 M	12.1 M	1.31	1.21	-1.14	44.4 M	-40.6 M	-185.7 M	32	37	100.0	88.1
529	1400/10/07	2,610	-2.21	171.1 M	655.2 K	0.33	0.23	3.5 M	8.8 M	10.8 M	3.8 M	9.5 M	12.1 M	-1.07	-1.09	-1.12	-62.9 M	-73.0 M	-193.5 M	25	40	51.3	88.0
530	1400/10/06	2,611	-2.97	500.9 M	1.9 M	0.64	0.66	10.5 M	9.9 M	11.4 M	9.1 M	11.5 M	12.5 M	1.15	-1.16	-1.1	-36.6 M	-74.0 M	-204.6 M	40	50	83.8	91.1
531	1400/10/05	2,635	-2.98	306.2 M	1.2 M	0.39	0.4	11.0 M	9.8 M	11.3 M	8.7 M	14.2 M	12.3 M	1.26	-1.45	-1.09	-29.9 M	-199.2 M	-214.0 M	25	35	90.2	100.0
532	1400/10/04	2,654	-2.89	421.2 M	1.6 M	0.41	0.55	8.4 M	9.9 M	11.1 M	7.5 M	14.2 M	11.9 M	1.12	-1.44	-1.07	-117.9 M	-193.7 M	-215.1 M	36	56	72.0	100.0
533	1400/10/01	2,716	-3.0	845.1 M	3.1 M	0.84	1.09	9.0 M	11.2 M	11.1 M	17.6 M	15.1 M	11.9 M	-1.96	-1.35	-1.07	-117.4 M	-170.2 M	-215.9 M	81	48	86.1	100.0
534	1400/09/30	2,762	-2.99	583.4 M	2.1 M	0.48	0.73	11.7 M	14.1 M	11.3 M	15.4 M	14.5 M	11.0 M	-1.31	-1.03	1.02	-68.3 M	-165.0 M	-220.4 M	44	38	88.3	100.0
535	1400/09/29	2,838	-2.97	2.0 B	6.9 M	2.05	2.59	9.6 M	13.2 M	11.5 M	25.5 M	20.5 M	10.5 M	-2.67	-1.55	1.09	-662.6 M	-472.9 M	-216.7 M	16	32	7.8	41.7
536	1400/09/28	2,855	-2.96	325.9 M	1.1 M	0.34	0.41	12.0 M	12.3 M	11.7 M	9.1 M	19.8 M	10.3 M	1.32	-1.61	1.14	-2.5 M	-431.5 M	-183.5 M	27	36	99.2	100.0
537	1400/09/27	2,900	0.31	1.8 B	6.0 M	2.55	2.24	15.6 M	12.6 M	11.8 M	10.7 M	20.8 M	10.0 M	1.46	-1.65	1.17	-146.9 K	-441.9 M	-183.4 M	37	54	33.0	33.0
538	1400/09/24	2,900	-1.63	671.0 M	2.3 M	1.13	0.75	20.7 M	9.7 M	11.6 M	14.9 M	22.1 M	9.9 M	1.39	-2.28	1.17	-91.5 M	-463.9 M	-183.7 M	28	45	86.4	100.0
539	1400/09/23	2,948	-2.99	1.7 B	5.6 M	3.58	1.78	2.3 M	6.3 M	11.7 M	55.0 M	19.9 M	10.6 M	-24.38	-3.14	1.11	-1.6 B	-479.2 M	-229.7 M	19	30	2.6	100.0
540	1400/09/22	2,997	-2.98	519.8 M	1.7 M	1.1	0.47	3.6 M	7.9 M	11.3 M	21.7 M	9.9 M	9.7 M	-6.07	-1.26	1.16	-455.6 M	-194.1 M	-149.5 M	18	24	12.4	100.0
541	1400/09/21	3,017	-2.99	224.6 M	744.0 K	0.25	0.18	14.2 M	9.7 M	11.5 M	10.2 M	8.6 M	10.6 M	1.39	1.13	1.09	-54.3 M	-114.1 M	-211.7 M	12	22	75.8	100.0
542	1400/09/20	3,090	-1.69	396.2 M	1.3 M	0.41	0.29	7.0 M	9.0 M	11.0 M	11.0 M	7.6 M	10.6 M	-1.58	1.19	1.04	-110.3 M	-85.6 M	-263.9 M	41	36	72.2	100.0
543	1400/09/17	3,116	-0.92	295.4 M	941.2 K	0.28	0.18	6.7 M	11.8 M	10.8 M	6.9 M	7.8 M	10.9 M	-1.03	1.51	-1.01	-168.4 M	-68.1 M	-341.4 M	19	43	43.0	100.0
544	1400/09/16	3,181	0.92	978.9 M	3.1 M	0.91	0.51	9.1 M	13.0 M	10.9 M	7.7 M	8.6 M	11.4 M	1.18	1.51	-1.04	-181.8 M	-56.6 M	-341.6 M	54	87	50.1	68.6
545	1400/09/15	3,197	3.0	575.9 M	1.8 M	0.52	0.29	13.7 M	14.5 M	11.8 M	9.1 M	10.0 M	11.9 M	1.5	1.45	-1.01	-55.9 M	-77.5 M	-335.7 M	38	63	90.3	100.0
546	1400/09/14	3,160	1.84	2.4 B	7.7 M	3.42	1.21	7.1 M	13.3 M	11.7 M	2.5 M	9.5 M	12.1 M	2.82	1.4	-1.04	88.5 M	-111.1 M	-360.2 M	27	41	8.0	4.3
547	1400/09/13	3,083	-2.31	632.3 M	2.1 M	0.99	0.24	23.4 M	13.0 M	11.8 M	11.1 M	9.5 M	12.6 M	2.11	1.36	-1.07	-22.7 M	-139.2 M	-364.9 M	26	57	96.4	100.0
548	1400/09/10	3,131	-2.97	712.9 M	2.3 M	0.99	0.24	14.7 M	11.3 M	11.9 M	10.8 M	9.0 M	14.1 M	1.36	1.26	-1.19	-111.2 M	-161.4 M	-369.9 M	41	66	84.4	100.0
549	1400/09/09	3,200	-2.97	1.1 B	3.3 M	1.55	0.36	14.3 M	10.5 M	12.1 M	12.9 M	8.2 M	14.7 M	1.11	1.27	-1.21	-286.3 M	-180.8 M	-361.7 M	55	83	73.3	100.0
550	1400/09/08	3,354	0.0	702.7 M	2.1 M	0.98	0.23	9.4 M	10.5 M	12.1 M	7.6 M	7.1 M	14.7 M	1.23	1.46	-1.22	-223.8 M	-122.2 M	-366.7 M	51	92	68.2	100.0
551	1400/09/07	3,297	-2.97	504.1 M	1.5 M	0.61	0.16	8.7 M	11.4 M	11.9 M	6.1 M	7.9 M	14.9 M	1.41	1.45	-1.25	-52.2 M	-77.4 M	-355.9 M	52	82	89.6	100.0
552	1400/09/06	3,420	-0.47	369.5 M	1.1 M	0.36	0.09	8.7 M	12.1 M	11.9 M	7.2 M	8.0 M	15.0 M	1.21	1.52	-1.27	-133.6 M	-67.0 M	-354.1 M	27	51	63.9	100.0
553	1400/09/03	3,437	-0.12	1.1 B	3.3 M	0.71	0.29	10.3 M	12.2 M	12.4 M	7.4 M	8.3 M	15.6 M	1.38	1.47	-1.26	-208.4 M	-41.6 M	-348.2 M	91	154	81.8	100.0
554	1400/09/02	3,458	2.98	902.2 M	2.6 M	0.48	0.23	14.1 M	13.2 M	12.4 M	7.0 M	11.1 M	15.8 M	2.0	1.19	-1.27	6.9 M	-202.2 M	-337.8 M	58	115	90.4	89.7
555	1400/09/01	3,379	2.99	806.4 M	2.4 M	0.32	0.21	14.4 M	11.4 M	12.3 M	13.9 M	11.2 M	15.9 M	1.04	1.02	-1.29	0.0	-204.4 M	-338.1 M	56	58	100.0	100.0
556	1400/08/30	3,302	2.99	1.0 B	3.1 M	0.35	0.27	12.4 M	11.5 M	12.3 M	7.1 M	12.8 M	15.9 M	1.75	-1.11	-1.29	0.0	-544.0 M	-338.1 M	76	133	93.5	93.5
557	1400/08/29	3,198	-2.97	1.3 B	4.1 M	0.45	0.37	11.6 M	10.6 M	12.4 M	9.1 M	12.8 M	16.1 M	1.27	-1.21	-1.3	-6.4 M	-763.9 M	-338.1 M	114	146	99.5	100.0
558	1400/08/26	3,294	-2.97	3.7 B	11.2 M	1.07	1.01	13.8 M	10.1 M	12.4 M	15.9 M	13.8 M	16.3 M	-1.15	-1.37	-1.32	-1.0 B	-1.1 B	-337.8 M	193	232	72.5	100.0
559	1400/08/25	3,359	-2.98	2.1 B	6.3 M	0.48	0.54	8.2 M	10.0 M	12.4 M	9.4 M	13.2 M	16.5 M	-1.15	-1.33	-1.33	-3.8 M	-926.7 M	-287.2 M	227	198	87.1	87.3
560	1400/08/24	3,452	-2.98	4.2 B	12.2 M	1.02	1.05	12.6 M	11.8 M	12.9 M	18.1 M	13.8 M	17.1 M	-1.43	-1.16	-1.33	-1.7 B	-938.9 M	-130.4 M	199	233	59.7	100.0
561	1400/08/23	3,550	-2.18	3.5 B	9.9 M	0.83	0.84	8.5 M	11.7 M	13.1 M	10.5 M	13.5 M	17.0 M	-1.24	-1.16	-1.3	-1.1 B	-708.5 M	148.2 M	288	336	68.9	100.0
562	1400/08/22	3,660	-2.14	2.5 B	6.8 M	0.33	0.55	7.0 M	12.4 M	13.6 M	16.8 M	14.8 M	17.6 M	-2.41	-1.19	-1.3	-1.7 B	-489.3 M	391.4 M	114	146	32.4	100.0
563	1400/08/19	3,659	-3.0	6.5 B	17.3 M	0.88	1.29	11.1 M	12.5 M	13.9 M	13.3 M	16.6 M	17.8 M	-1.19	-1.33	-1.29	-172.4 M	-182.0 M	617.8 M	565	487	97.3	99.9
564	1400/08/18	3,824	5.0	7.5 B	19.9 M	1.25	1.52	15.5 M	13.2 M	14.7 M	13.6 M	18.5 M	19.5 M	1.14	-1.4	-1.33	-64.5 M	-136.9 M	625.5 M	476	549	98.6	99.4
565	1400/08/17	3,641	-2.98	2.2 B	5.9 M	0.36	0.4	11.4 M	12.6 M	14.7 M	18.8 M	20.0 M	20.9 M	-1.65	-1.59	-1.42	-546.1 M	-201.3 M	699.5 M	142	115	74.7	100.0
566	1400/08/16	3,743	-2.98	3.7 B	10.0 M	0.64	0.69	12.1 M	12.2 M	16.4 M	17.6 M	19.4 M	21.0 M	-1.45	-1.58	-1.28	-3.7 M	-93.8 M	1.4 B	308	212	99.6	99.7
567	1400/08/15	3,853	-3.0	18.9 B	48.9 M	3.52	4.09	12.2 M	12.0 M	16.6 M	19.4 M	19.2 M	21.2 M	-1.59	-1.6	-1.28	-123.3 M	-96.3 M	1.4 B	1,532	972	99.3	100.0
568	1400/08/12	3,972	-5.0	5.4 B	13.7 M	1.21	1.21	15.9 M	13.4 M	17.9 M	29.4 M	18.2 M	21.8 M	-1.85	-1.36	-1.22	53.1 M	-74.6 M	1.4 B	341	183	100.0	99.0
569	1400/08/11	4,112	-3.0	431.9 M	1.1 M	0.09	0.09	1.2 M	12.8 M	18.0 M	9.7 M	16.5 M	21.2 M	-7.97	-1.29	-1.18	-386.5 M	-85.2 M	1.4 B	17	42	4.8	94.3
570	1400/08/10	4,234	-2.98	3.3 B	7.7 M	0.78	0.71	9.3 M	12.8 M	18.1 M	14.6 M	16.5 M	21.4 M	-1.57	-1.29	-1.18	-8.5 M	-7.9 M	1.4 B	350	223	99.7	100.0
571	1400/08/09	4,275	-3.0	2.8 B	6.5 M	0.71	0.61	10.2 M	13.3 M	18.8 M	15.6 M	16.6 M	22.0 M	-1.52	-1.25	-1.17	-16.3 M	-6.2 M	1.4 B	274	181	99.4	100.0
572	1400/08/08	4,300	-0.97	17.9 B	40.6 M	33.6	4.78	14.8 M	14.3 M	19.4 M	17.8 M	16.9 M	22.5 M	-1.2	-1.18	-1.16	-15.0 M	-3.0 M	1.4 B	1,206	1,004	99.8	99.9
573	1400/08/05	4,445	2.99	217.1 M	488.3 K	0.17	0.06	4.9 M	11.0 M	21.2 M	5.7 M	12.0 M	26.3 M	-1.16	-1.09	-1.24	0.0	0.0	1.4 B	44	38	100.0	100.0
574	1400/08/04	4,413	2.99	262.8 M	595.6 K	0.09	0.07	7.3 M	14.3 M	21.5 M	7.3 M	17.9 M	26.9 M	1.0	-1.26	-1.25	0.0	0.0	1.4 B	36	36	100.0	100.0
575	1400/08/03	4,362	3.0	419.8 M	962.4 K	0.11	0.11	7.4 M	15.7 M	22.5 M	10.5 M	21.4 M	27.5 M	-1.42	-1.36	-1.23	0.0	626.5 M	1.6 B	57	40	100.0	100.0
576	1400/08/01	4,235	2.99	1.2 B	2.7 M	0.26	0.29	21.9 M	17.2 M	22.8 M	19.0 M	21.9 M	28.1 M	1.15	-1.27	-1.23	0.0	1.4 B	1.7 B	53	61	100.0	100.0
577	1400/07/14	4,174	2.99	524.6 M	1.3 M	0.09	0.13	11.7 M	17.8 M	22.8 M	12.8 M	23.9 M	28.6 M	-1.1	-1.34	-1.26	0.0	2.2 B	1.7 B	45	41	100.0	100.0
578	1400/07/12	4,062	2.99	3.4 B	8.4 M	0.42	0.84	15.9 M	17.8 M	23.0 M	23.6 M	25.1 M	29.2 M	-1.48	-1.41	-1.27	0.0	2.7 B	1.8 B	215	145	100.0	100.0
579	1400/07/11	3,991	2.99	7.7 B	19.5 M	1.03	2.08	16.2 M	18.9 M	23.6 M	24.7 M	28.1 M	30.1 M	-1.52	-1.49	-1.28	3.1 B	2.7 B	2.0 B	473	184	100.0	59.2
580	1400/06/28	3,875	2.98	3.9 B	10.1 M	0.4	1.08	20.9 M	19.2 M	25.3 M	1.9 M	32.0 M	31.6 M	11.27	-1.67	-1.25	3.9 B	2.4 B	1.9 B	186	11	100.0	0.5
581	1400/06/27	3,763	2.98	5.4 B	14.4 M	0.65	1.61	21.1 M	24.6 M	25.8 M	37.7 M	32.3 M	32.0 M	-1.79	-1.31	-1.24	3.8 B	4.4 B	1.7 B	257	44	100.0	30.6
582	1400/06/24	3,657	2.99	5.3 B	14.4 M	0.74	1.7	17.0 M	25.2 M	26.5 M	24.9 M	32.0 M	31.6 M	-1.47	-1.27	-1.19	2.9 B	3.6 B	1.6 B	306	93	98.6	44.1
583	1400/06/23	3,619	2.23	14.7 B	41.4 M	3.74	7.55	20.3 M	27.2 M	28.8 M	29.7 M	33.0 M	32.7 M	-1.47	-1.22	-1.14	-19.8 M	3.1 B	1.5 B	724	494	99.9	100.0
584	1400/06/22	3,540	3.0	5.0 B	14.0 M	1.69	3.03	16.2 M	36.7 M	40.4 M	66.9 M	56.2 M	52.8 M	-4.14	-1.53	-1.31	1.4 B	3.1 B	1.6 B	307	53	100.0	71.5
585	1400/06/21	3,543	76.88	14.2 B	41.3 M	2.43 K	74.33	67.6 M	65.8 M	72.6 M	25.7 M	19.8 M	17.3 M	2.63	3.32	4.2	13.9 B	2.8 B	1.6 B	210	13	100.0	2.4
586	1400/06/16	2,102	5.0	6.3 M	30.0 K	0.97	0.05	2.1 M	2.5 M	122.8 M	0.0	622.1 K	3.6 M	0.0	4.06	34.42	6.3 M	2.9 M	283.3 M	3	0	100.0	0.0
587	1400/06/15	2,061	3.0	9.3 M	45.0 K	0.54	0.06	9.3 M	6.3 M	142.9 M	518.9 K	3.9 M	3.6 M	17.89	1.62	40.06	8.2 M	1.6 M	318.0 M	1	2	100.0	11.2
588	1400/06/03	2,061	3.0	1.0 M	5.0 K	0.06	0.01	1.0 M	13.9 M	150.8 M	1.0 M	4.6 M	4.6 M	1.0	3.02	32.89	0.0	12.1 M	362.2 M	1	1	100.0	100.0
589	1400/04/09	2,101	5.0	840.4 K	4.0 K	0.0	0.0	840.4 K	14.5 M	160.1 M	840.4 K	5.3 M	5.3 M	1.0	2.73	30.24	0.0	12.1 M	422.6 M	1	1	100.0	100.0
590	1400/03/24	2,021	1.0	202.1 K	1000.0	0.0	0.0	202.1 K	170.7 M	170.7 M	202.1 K	6.4 M	6.4 M	1.0	26.64	26.64	0.0	507.1 M	507.1 M	1	1	100.0	100.0
591	1400/03/17	2,018	0.95	20.2 M	100.0 K	0.06	0.06	20.2 M	182.9 M	182.9 M	20.2 M	8.5 M	8.5 M	1.0	21.58	21.58	0.0	633.8 M	633.8 M	1	1	100.0	100.0
592	1400/03/10	2,013	0.95	61.2 M	304.0 K	0.13	0.13	30.6 M	195.4 M	195.4 M	805.2 K	2.6 M	2.6 M	38.0	74.46	74.46	60.4 M	845.1 M	845.1 M	2	1	100.0	1.3
593	1400/02/13	5,555	1.0	4.4 M	8.0 K	0.0	0.0	4.4 M	225.4 M	225.4 M	4.4 M	4.4 M	4.4 M	1.0	50.72	50.72	0.0	1.2 B	1.2 B	1	1	100.0	100.0
594	1399/12/25	5,500	450.0	2.5 B	4.5 M	1	1	247.5 M	247.5 M	247.5 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	2.5 B	2.5 B	10	0	100.0	0.0

سوابق تکمیلی ولقمان