تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ولقمان سوابق تکمیلی ولقمان نمودارهای جریانات نقدینگی ولقمان نمودار تکنیکال ولقمان اندیکاتورهای ولقمان تحلیلگر جریانات نقدینگی ولقمان خرید اشتراک
ورود/عضویت

سوابق ولقمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 1,534 1,535 1,534 1,535 2.95 1,491 0.0 0.07 100.0 K 15.35 M 0.04 0.05 100.0 100.0 15.35 M 5.12 M 3.0 0.0
2 1403/08/30 1,500 1,500 1,447 1,500 0.6 1,491 0.0 3.66 1.55 M 231.82 M 0.64 0.79 31.82 100.0 12.3 M 25.76 M -2.09 -158.05 M
3 1403/08/29 1,494 1,494 1,450 1,490 -0.27 1,491 -0.2 3.03 7.78 M 1.16 B 7.33 4.93 2.5 23.45 29.0 M 67.9 M -2.34 -242.6 M
4 1403/08/28 1,493 1,536 1,490 1,534 2.82 1,494 0.13 3.09 1.13 M 170.3 M 0.91 0.74 60.58 100.0 103.17 M 15.48 M 6.66 -67.12 M
5 1403/08/27 1,498 1,498 1,491 1,491 -0.07 1,492 0.0 0.47 1.68 M 250.15 M 1.62 1.13 6.18 100.0 7.73 M 83.38 M -10.78 -234.68 M
6 1403/08/26 1,500 1,500 1,492 1,492 0.0 1,492 0.0 0.54 1.4 M 208.77 M 1.3 0.99 20.01 100.0 20.89 M 29.82 M -1.43 -166.99 M
7 1403/08/23 1,500 1,500 1,499 1,499 0.47 1,492 0.0 0.07 165.02 K 24.75 M 0.07 0.11 0.0 100.0 0.0 4.95 M 0.0 -24.75 M
8 1403/08/22 1,500 1,500 1,495 1,500 0.6 1,492 0.07 0.33 938.44 K 140.68 M 0.41 0.55 0.0 100.0 0.0 46.89 M 0.0 -140.68 M
9 1403/08/21 1,500 1,509 1,500 1,500 0.74 1,491 0.13 0.6 1.99 M 299.11 M 0.5 0.97 3.52 100.0 5.26 M 24.93 M -4.74 -288.6 M
10 1403/08/20 1,532 1,532 1,500 1,500 0.81 1,489 0.07 2.13 681.5 K 102.97 M 0.17 0.34 34.96 100.0 9.0 M 17.16 M -1.91 -66.97 M
11 1403/08/08 1,449 1,449 1,449 1,449 -2.95 1,488 -0.33 0.0 1.59 M 229.96 M 0.44 0.81 5.53 100.0 6.36 M 45.99 M -7.23 -217.24 M
12 1403/08/07 1,468 1,468 1,468 1,468 -2.97 1,493 -1.32 0.0 5.84 M 856.62 M 2.35 3.5 37.45 100.0 53.47 M 95.18 M -1.78 -535.82 M
13 1403/08/06 1,513 1,558 1,473 1,473 -2.64 1,513 0.0 5.77 1.36 M 206.09 M 0.62 0.85 85.32 100.0 13.53 M 20.61 M -1.52 -30.26 M
14 1403/08/05 1,488 1,579 1,488 1,570 2.35 1,513 -1.37 6.12 10.66 M 1.61 B 21.66 9.91 5.13 100.0 11.79 M 114.87 M -9.75 -1.53 B
15 1403/08/01 1,489 1,489 1,489 1,489 -3.0 1,534 -0.07 0.0 200.0 K 29.78 M 0.39 0.19 0.0 100.0 0.0 29.78 M 0.0 -29.78 M
16 1403/07/28 1,459 1,459 1,459 1,459 -4.95 1,535 0.0 0.0 70.0 K 10.21 M 0.11 0.07 100.0 100.0 10.21 M 10.21 M 1.0 0.0
17 1403/07/25 1,489 1,489 1,489 1,489 -3.0 1,535 0.0 0.0 100.0 K 14.89 M 0.13 0.09 0.0 100.0 0.0 14.89 M 0.0 -14.89 M
18 1403/07/23 1,489 1,489 1,489 1,489 -3.0 1,535 0.0 0.0 33.59 K 5.0 M 0.05 0.03 100.0 100.0 5.0 M 5.0 M 1.0 0.0
19 1403/07/22 1,496 1,496 1,496 1,496 -2.98 1,535 -0.45 0.0 2.06 M 307.76 M 5.4 2.09 10.07 100.0 15.5 M 102.59 M -6.62 -276.76 M
20 1403/07/21 1,497 1,497 1,497 1,497 -2.98 1,542 -0.06 0.0 335.48 K 50.22 M 0.75 0.33 25.48 100.0 4.27 M 8.37 M -1.96 -37.42 M
21 1403/07/14 1,529 1,529 1,529 1,529 -0.97 1,543 -0.06 0.0 600.0 K 91.74 M 1.79 0.58 100.0 100.0 91.74 M 91.74 M 1.0 0.0
22 1403/07/10 1,530 1,530 1,530 1,530 -0.97 1,544 -0.06 0.0 700.0 K 107.1 M 0.84 0.65 100.0 100.0 107.1 M 107.1 M 1.0 0.0
23 1403/07/09 1,530 1,530 1,530 1,530 -0.97 1,545 0.0 0.0 32.7 K 5.0 M 0.02 0.03 100.0 100.0 5.0 M 5.0 M 1.0 0.0
24 1403/07/07 1,530 1,530 1,530 1,530 -0.97 1,545 0.0 0.0 235.0 K 35.96 M 0.07 0.21 14.89 100.0 5.36 M 5.99 M -1.12 -30.6 M
25 1403/07/04 1,530 1,530 1,501 1,520 -1.75 1,545 -0.13 1.93 666.17 K 100.17 M 0.21 0.61 70.03 100.0 7.79 M 16.69 M -2.14 -30.02 M
26 1403/07/03 1,547 1,547 1,547 1,547 0.0 1,547 0.0 0.0 40.0 K 6.19 M 0.01 0.04 0.0 100.0 0.0 2.06 M 0.0 -6.19 M
27 1403/07/02 1,512 1,598 1,512 1,513 -2.89 1,547 -0.71 5.69 3.21 M 486.26 M 1.23 3.36 44.03 100.0 9.73 M 32.42 M -3.33 -272.16 M
28 1403/07/01 1,525 1,525 1,525 1,525 -2.99 1,558 -0.89 0.0 3.89 M 593.39 M 2.1 4.99 6.32 100.0 9.38 M 148.35 M -15.81 -555.86 M
29 1403/06/28 1,558 1,580 1,558 1,558 -2.99 1,572 -2.12 1.41 8.85 M 1.38 B 88.54 25.44 24.95 100.0 18.11 M 106.12 M -5.86 -1.04 B
30 1403/06/27 1,558 1,558 1,558 1,558 -2.99 1,606 0.0 0.0 100.0 K 15.58 M 0.85 0.27 0.0 100.0 0.0 15.58 M 0.0 -15.58 M
31 1403/06/26 1,558 1,558 1,558 1,558 -2.99 1,606 0.0 0.0 100.0 K 15.58 M 0.9 0.26 0.0 100.0 0.0 15.58 M 0.0 -15.58 M
32 1403/06/25 1,558 1,558 1,558 1,558 -2.99 1,606 0.0 0.0 100.0 K 15.58 M 0.9 0.27 0.0 100.0 0.0 15.58 M 0.0 -15.58 M
33 1403/06/24 1,558 1,558 1,558 1,558 -2.99 1,606 0.0 0.0 100.0 K 15.58 M 1.03 0.27 0.0 100.0 0.0 15.58 M 0.0 -15.58 M
34 1403/06/21 1,527 1,527 1,527 1,527 -4.98 1,606 -0.06 0.0 100.0 K 15.27 M 0.8 0.27 0.0 100.0 0.0 15.27 M 0.0 -15.27 M
35 1403/06/20 1,560 1,560 1,560 1,560 -2.99 1,607 -0.06 0.0 190.0 K 29.64 M 0.66 0.49 21.05 100.0 6.24 M 29.64 M -4.75 -23.4 M
36 1403/06/18 1,560 1,560 1,560 1,560 -2.99 1,608 0.0 0.0 64.52 K 10.06 M 0.14 0.17 100.0 100.0 10.06 M 3.35 M 3.0 0.0
37 1403/06/10 1,576 1,576 1,576 1,576 -1.99 1,608 0.0 0.0 100.0 K 15.76 M 0.13 0.26 100.0 100.0 15.76 M 15.76 M 1.0 0.0
38 1403/06/06 1,576 1,576 1,576 1,576 -1.99 1,608 0.0 0.0 32.0 K 5.04 M 0.03 0.08 100.0 100.0 5.04 M 5.04 M 1.0 0.0
39 1403/05/30 1,594 1,594 1,577 1,577 -1.99 1,608 -0.06 1.08 235.0 K 37.12 M 0.26 0.6 15.03 100.0 5.58 M 37.12 M -6.65 -31.54 M
40 1403/05/23 1,594 1,594 1,594 1,594 -0.99 1,609 -0.06 0.0 1000.0 K 159.4 M 1.32 0.57 0.0 100.0 0.0 159.4 M 0.0 -159.4 M
41 1403/05/22 1,595 1,595 1,595 1,595 -0.99 1,610 -0.06 0.0 1000.0 K 159.5 M 1.72 0.59 0.0 100.0 0.0 79.75 M 0.0 -159.5 M
42 1403/05/21 1,597 1,597 1,597 1,597 -0.99 1,611 -0.12 0.0 1.48 M 236.79 M 4.2 0.86 0.0 100.0 0.0 118.39 M 0.0 -236.79 M
43 1403/05/20 1,598 1,598 1,598 1,598 -0.99 1,613 -0.06 0.0 1.01 M 161.21 M 4.51 0.59 0.87 100.0 1.41 M 161.21 M -114.66 -159.8 M
44 1403/05/16 1,598 1,598 1,598 1,598 -0.99 1,614 0.0 0.0 83.55 K 13.35 M 0.33 0.05 100.0 100.0 6.68 M 13.35 M -2.0 0.0
45 1403/05/15 1,598 1,598 1,598 1,598 -0.99 1,614 0.0 0.0 200.0 K 31.96 M 0.64 0.12 0.0 100.0 0.0 31.96 M 0.0 -31.96 M
46 1403/05/09 1,567 1,567 1,567 1,567 -2.97 1,614 -0.06 0.0 132.12 K 20.7 M 0.38 0.08 100.0 100.0 20.7 M 6.9 M 3.0 0.0
47 1403/05/08 1,616 1,616 1,568 1,569 -2.91 1,615 -0.06 3.06 340.0 K 53.65 M 1.16 0.19 85.29 100.0 22.88 M 7.66 M 2.99 -7.89 M
48 1403/05/06 1,617 1,617 1,569 1,590 -1.67 1,616 -0.06 3.06 361.81 K 57.2 M 1.57 0.21 44.72 100.0 6.4 M 19.07 M -2.98 -31.62 M
49 1403/05/03 1,618 1,618 1,570 1,570 -2.97 1,617 -0.06 3.06 231.17 K 36.68 M 1.08 0.13 13.48 100.0 4.95 M 12.23 M -2.47 -31.74 M
50 1403/05/02 1,619 1,665 1,571 1,571 -2.96 1,618 -0.06 5.98 504.9 K 80.84 M 2.54 0.29 30.68 100.0 6.2 M 11.55 M -1.86 -56.04 M
51 1403/05/01 1,619 1,667 1,619 1,619 0.0 1,619 0.0 2.96 318.0 K 52.08 M 2.04 0.18 18.87 100.0 9.83 M 13.02 M -1.32 -42.25 M
52 1403/04/31 1,619 1,619 1,619 1,619 0.0 1,619 0.0 0.0 50.0 K 8.1 M 0.33 0.03 0.0 100.0 0.0 8.1 M 0.0 -8.09 M
53 1403/04/30 1,619 1,619 1,619 1,619 0.0 1,619 0.0 0.0 50.0 K 8.1 M 0.29 0.02 0.0 100.0 0.0 4.05 M 0.0 -8.09 M
54 1403/04/27 1,620 1,620 1,619 1,619 0.0 1,619 0.0 0.06 146.3 K 23.69 M 0.76 0.07 0.0 100.0 0.0 5.92 M 0.0 -23.69 M
55 1403/04/24 1,572 1,630 1,572 1,620 0.0 1,619 -0.06 3.69 430.81 K 69.08 M 0.07 0.17 30.36 100.0 10.49 M 11.51 M -1.1 -48.11 M
56 1403/04/23 1,572 1,572 1,572 1,572 -2.96 1,620 0.0 0.0 103.9 K 16.33 M 0.02 0.04 100.0 100.0 8.17 M 8.17 M 1.0 0.0
57 1403/04/19 1,620 1,620 1,620 1,620 0.0 1,620 0.0 0.0 31.0 K 5.02 M 0.01 0.01 100.0 100.0 5.02 M 5.02 M 1.0 0.0
58 1403/04/18 1,572 1,600 1,572 1,574 -2.84 1,620 0.0 1.78 160.23 K 25.42 M 0.03 0.05 100.0 100.0 8.47 M 4.24 M 2.0 0.0
59 1403/04/17 1,573 1,573 1,573 1,573 -2.96 1,620 -0.06 0.0 235.45 K 37.04 M 0.04 0.07 100.0 100.0 9.26 M 9.26 M 1.0 0.0
60 1403/04/16 1,690 1,691 1,620 1,621 -1.28 1,621 -1.28 4.38 28.22 M 4.58 B 41.4 15.16 89.01 100.0 254.54 M 762.57 M -3.0 -502.73 M
61 1403/04/13 1,688 1,689 1,688 1,689 2.86 1,642 0.0 0.06 10.0 K 1.69 M 0.01 0.01 100.0 100.0 1.69 M 1.69 M 1.0 0.0
62 1403/04/10 1,600 1,601 1,600 1,601 -2.91 1,642 -0.42 0.06 1.7 M 272.4 M 2.98 0.94 88.25 100.0 80.13 M 34.05 M 2.35 -32.0 M
63 1403/04/06 1,619 1,630 1,619 1,620 -1.94 1,649 -0.18 0.68 1.12 M 180.94 M 3.05 0.61 100.0 100.0 20.1 M 60.31 M -3.0 0.0
64 1403/04/04 1,620 1,620 1,620 1,620 -2.0 1,652 -0.06 0.0 374.0 K 60.59 M 1.17 0.21 100.0 100.0 30.29 M 60.59 M -2.0 0.0
65 1403/03/23 1,625 1,625 1,625 1,625 -1.99 1,657 -0.06 0.0 205.09 K 33.33 M 0.7 0.11 100.0 100.0 16.66 M 11.11 M 1.5 0.0
66 1403/03/22 1,625 1,625 1,625 1,625 -1.99 1,658 0.0 0.0 66.05 K 10.73 M 0.13 0.04 100.0 100.0 10.73 M 3.58 M 3.0 0.0
67 1403/03/21 1,628 1,628 1,628 1,628 -1.99 1,658 -0.18 0.0 1.09 M 178.08 M 1.01 0.6 100.0 100.0 44.52 M 178.08 M -4.0 0.0
68 1403/03/16 1,628 1,628 1,628 1,628 -1.99 1,661 0.0 0.0 91.41 K 14.88 M 0.06 0.05 100.0 100.0 14.88 M 7.44 M 2.0 0.0
69 1403/03/13 1,628 1,628 1,628 1,628 -1.99 1,661 0.0 0.0 137.3 K 22.35 M 0.08 0.07 100.0 100.0 22.35 M 7.45 M 3.0 0.0
70 1403/03/12 1,628 1,628 1,628 1,628 -1.99 1,661 0.0 0.0 78.0 K 12.7 M 0.02 0.04 100.0 100.0 12.7 M 4.23 M 3.0 0.0
71 1403/03/08 1,635 1,635 1,635 1,635 -1.98 1,665 -0.18 0.0 1.15 M 188.05 M 0.27 0.48 100.0 100.0 20.89 M 94.03 M -4.5 0.0
72 1403/03/05 1,650 1,650 1,645 1,645 -1.97 1,668 -0.6 0.3 3.98 M 655.95 M 0.88 1.79 100.0 100.0 655.95 M 93.71 M 7.0 0.0
73 1403/03/01 1,681 1,681 1,681 1,681 0.18 1,678 0.0 0.0 1.7 M 285.69 M 0.41 0.79 100.0 100.0 142.84 M 142.84 M 1.0 0.0
74 1403/02/30 1,681 1,681 1,650 1,650 -1.79 1,678 -0.12 1.88 2.14 M 356.82 M 0.46 0.97 100.0 100.0 89.2 M 39.65 M 2.25 0.0
75 1403/02/29 1,680 1,708 1,670 1,670 -0.83 1,680 -0.24 2.28 8.71 M 1.46 B 2.97 4.89 100.0 100.0 208.81 M 208.81 M 1.0 0.0
76 1403/02/26 1,680 1,680 1,679 1,680 -0.41 1,684 -0.18 0.06 4.84 M 813.39 M 2.27 3.1 100.0 100.0 135.57 M 162.68 M -1.2 0.0
77 1403/02/25 1,680 1,680 1,670 1,679 -0.83 1,687 -0.35 0.6 5.25 M 881.88 M 4.82 4.01 100.0 100.0 220.47 M 220.47 M 1.0 0.0
78 1403/02/24 1,680 1,680 1,680 1,680 -0.77 1,693 0.0 0.0 35.0 K 5.88 M 0.03 0.03 100.0 100.0 5.88 M 5.88 M 1.0 0.0
79 1403/02/23 1,660 1,700 1,660 1,680 -0.83 1,693 -0.06 2.41 4.49 M 760.7 M 9.23 3.94 100.0 100.0 126.78 M 84.52 M 1.5 0.0
80 1403/02/22 1,660 1,660 1,660 1,660 -2.01 1,694 0.0 0.0 60.0 K 9.96 M 0.11 0.04 100.0 100.0 4.98 M 9.96 M -2.0 0.0
81 1403/02/19 1,661 1,661 1,660 1,660 -2.12 1,694 -0.12 0.06 820.0 K 136.15 M 1.83 0.6 100.0 100.0 68.08 M 27.23 M 2.5 0.0
82 1403/02/18 1,665 1,665 1,665 1,665 -1.83 1,696 0.0 0.0 33.77 K 5.62 M 0.06 0.02 100.0 100.0 5.62 M 2.81 M 2.0 0.0
83 1403/02/17 1,660 1,700 1,660 1,700 0.24 1,696 0.0 2.41 1.19 M 202.11 M 3.11 0.89 100.0 100.0 202.11 M 40.42 M 5.0 0.0
84 1403/02/16 1,660 1,665 1,660 1,665 -1.89 1,696 -0.06 0.3 329.52 K 54.71 M 0.72 0.24 100.0 100.0 13.68 M 9.12 M 1.5 0.0
85 1403/02/12 1,660 1,660 1,660 1,660 -2.24 1,697 -0.06 0.0 294.64 K 48.91 M 0.36 0.19 100.0 100.0 24.45 M 12.23 M 2.0 0.0
86 1403/02/11 1,660 1,690 1,650 1,682 -1.0 1,698 -0.06 2.42 392.39 K 65.94 M 0.14 0.24 48.86 100.0 10.74 M 13.19 M -1.23 -33.72 M
87 1403/02/10 1,690 1,700 1,650 1,700 0.06 1,699 0.0 3.03 649.26 K 109.87 M 0.24 0.39 60.98 100.0 22.33 M 13.73 M 1.63 -42.86 M
88 1403/02/09 1,680 1,729 1,680 1,692 -0.41 1,699 0.0 2.92 246.12 K 41.94 M 0.09 0.14 98.76 100.0 8.28 M 5.99 M 1.38 -520.8 K
89 1403/02/08 1,681 1,690 1,681 1,681 -1.12 1,699 -0.06 0.54 705.25 K 118.81 M 0.22 0.25 100.0 100.0 118.81 M 23.76 M 5.0 0.0
90 1403/02/05 1,700 1,700 1,663 1,663 -2.18 1,700 0.0 2.22 2.12 M 359.42 M 0.75 0.78 90.59 100.0 54.26 M 44.93 M 1.21 -33.83 M
91 1403/02/04 1,700 1,702 1,697 1,700 -0.12 1,700 -0.12 0.29 10.34 M 1.76 B 12.04 4.38 99.97 100.0 48.8 M 219.69 M -4.5 -520.03 K
92 1403/02/03 1,680 1,681 1,680 1,681 -1.23 1,702 0.0 0.06 186.78 K 31.4 M 0.22 0.07 88.41 100.0 27.76 M 7.85 M 3.54 -3.64 M
93 1403/02/02 1,671 1,680 1,671 1,680 -1.35 1,702 -0.06 0.54 320.79 K 53.84 M 0.36 0.12 100.0 100.0 17.95 M 7.69 M 2.33 0.0
94 1403/02/01 1,670 1,720 1,670 1,680 -1.35 1,703 0.0 2.99 3.1 M 528.39 M 7.61 1.22 98.82 100.0 58.02 M 66.05 M -1.14 -6.26 M
95 1403/01/29 1,690 1,690 1,690 1,690 -0.76 1,703 0.0 0.0 208.34 K 35.21 M 0.17 0.07 43.2 100.0 15.21 M 35.21 M -2.31 -20.0 M
96 1403/01/25 1,655 1,658 1,654 1,654 -2.99 1,703 -0.12 0.24 476.94 K 78.97 M 0.36 0.15 100.0 100.0 15.79 M 15.79 M 1.0 0.0
97 1403/01/21 1,700 1,700 1,700 1,700 -0.29 1,705 0.0 0.0 173.06 K 29.42 M 0.13 0.05 100.0 100.0 29.42 M 9.81 M 3.0 0.0
98 1403/01/20 1,671 1,671 1,670 1,671 -2.11 1,705 -0.12 0.06 494.74 K 82.66 M 0.36 0.15 100.0 100.0 16.53 M 16.53 M 1.0 0.0
99 1403/01/19 1,707 1,720 1,676 1,720 0.76 1,707 0.0 2.63 683.1 K 116.13 M 0.51 0.2 21.92 100.0 12.73 M 58.07 M -4.56 -90.68 M
100 1403/01/18 1,720 1,720 1,669 1,700 -1.16 1,707 -0.76 3.06 4.39 M 741.12 M 3.03 1.37 75.69 100.0 112.19 M 67.37 M 1.67 -180.18 M
101 1403/01/15 1,719 1,769 1,715 1,719 0.0 1,720 0.06 3.15 848.59 K 146.65 M 0.59 0.27 31.02 100.0 22.75 M 20.95 M 1.09 -101.15 M
102 1403/01/14 1,719 1,720 1,719 1,719 0.0 1,719 0.0 0.06 276.71 K 47.57 M 0.16 0.09 10.68 100.0 5.08 M 9.51 M -1.87 -42.49 M
103 1403/01/11 1,719 1,768 1,719 1,720 0.06 1,719 0.0 2.85 609.0 K 104.81 M 0.28 0.19 81.03 100.0 16.98 M 26.2 M -1.54 -19.88 M
104 1403/01/08 1,719 1,720 1,718 1,719 0.0 1,719 0.0 0.12 515.32 K 88.6 M 0.08 0.16 56.87 100.0 12.6 M 11.08 M 1.14 -38.22 M
105 1403/01/07 1,718 1,720 1,718 1,720 0.12 1,719 0.06 0.12 5.01 M 861.44 M 0.95 1.69 96.12 100.0 118.29 M 86.14 M 1.37 -33.44 M
106 1403/01/06 1,718 1,720 1,700 1,719 0.06 1,718 0.0 1.18 825.65 K 141.69 M 0.14 0.28 35.22 100.0 9.98 M 10.12 M -1.01 -91.79 M
107 1403/01/05 1,710 1,720 1,710 1,720 0.12 1,718 0.0 0.58 1.76 M 303.13 M 0.29 0.6 86.8 100.0 17.54 M 30.31 M -1.73 -40.01 M
108 1402/12/28 1,769 1,769 1,718 1,720 0.12 1,718 0.0 2.97 2.93 M 503.91 M 0.46 1.04 96.25 100.0 80.84 M 125.98 M -1.56 -18.9 M
109 1402/12/27 1,720 1,769 1,714 1,720 0.06 1,718 -0.06 3.21 20.5 M 3.52 B 9.3 11.08 13.77 15.36 97.0 M 67.63 M 1.43 -56.03 M
110 1402/12/26 1,720 1,720 1,719 1,719 0.0 1,719 0.0 0.06 447.57 K 76.97 M 0.13 0.22 78.37 100.0 20.11 M 8.55 M 2.35 -16.65 M
111 1402/12/23 1,720 1,720 1,718 1,718 0.0 1,719 0.06 0.12 3.44 M 591.52 M 0.85 1.82 97.1 100.0 143.58 M 147.88 M -1.03 -17.18 M
112 1402/12/22 1,720 1,720 1,717 1,720 0.17 1,718 0.06 0.17 3.03 M 521.66 M 0.71 1.74 95.49 100.0 124.53 M 47.42 M 2.63 -23.54 M
113 1402/12/21 1,759 1,760 1,709 1,720 0.64 1,717 0.47 2.98 4.1 M 709.52 M 1.19 2.57 98.93 100.0 77.99 M 37.34 M 2.09 -7.6 M
114 1402/12/20 1,759 1,759 1,759 1,759 2.93 1,709 0.0 0.0 3.0 K 527.7 K 0.0 0.0 100.0 100.0 527.7 K 527.7 K 1.0 0.0
115 1402/12/16 1,687 1,701 1,687 1,687 -2.99 1,709 -1.73 0.83 6.4 M 1.08 B 2.39 4.85 80.48 100.0 62.1 M 135.04 M -2.17 -210.87 M
116 1402/12/15 1,718 1,718 1,718 1,718 -2.99 1,739 -1.81 0.0 6.79 M 1.17 B 4.75 6.79 81.6 100.0 59.51 M 233.38 M -3.92 -214.75 M
117 1402/12/14 1,737 1,739 1,737 1,737 -2.96 1,771 -1.06 0.12 3.99 M 692.52 M 4.65 4.77 24.75 100.0 17.14 M 86.56 M -5.05 -521.1 M
118 1402/12/13 1,790 1,790 1,790 1,790 0.0 1,790 0.0 0.0 28.0 K 5.01 M 0.03 0.03 100.0 100.0 5.01 M 5.01 M 1.0 0.0
119 1402/12/12 1,790 1,800 1,737 1,790 0.0 1,790 0.0 3.63 1.73 M 308.79 M 3.06 2.06 85.99 100.0 37.93 M 38.6 M -1.02 -43.27 M
120 1402/12/09 1,790 1,790 1,790 1,790 0.0 1,790 0.0 0.0 874.33 K 156.5 M 1.75 1.0 77.13 100.0 60.35 M 22.36 M 2.7 -35.8 M
121 1402/12/08 1,790 1,790 1,790 1,790 0.0 1,790 0.0 0.0 532.84 K 95.38 M 1.11 0.62 6.16 100.0 5.88 M 19.08 M -3.25 -89.5 M
122 1402/11/25 1,937 1,941 1,886 1,886 0.05 1,890 0.27 2.92 1.12 M 217.02 M 2.3 1.39 96.43 100.0 34.88 M 12.06 M 2.89 -7.74 M
123 1402/11/24 1,887 1,887 1,829 1,887 0.11 1,885 0.0 3.17 264.53 K 49.84 M 0.46 0.31 1.26 100.0 313.9 K 7.12 M -22.68 -49.21 M
124 1402/11/23 1,887 1,919 1,887 1,917 1.7 1,885 0.0 1.7 30.27 K 5.8 M 0.04 0.04 99.12 100.0 2.88 M 2.9 M -1.01 -50.95 K
125 1402/11/15 1,830 1,880 1,830 1,860 -1.38 1,885 -0.05 2.73 549.4 K 102.29 M 0.36 0.64 57.81 100.0 11.83 M 9.3 M 1.27 -43.15 M
126 1402/11/14 1,835 1,887 1,831 1,864 -1.22 1,886 -0.05 3.06 430.01 K 80.28 M 0.27 0.5 40.86 100.0 8.2 M 11.47 M -1.4 -47.47 M
127 1402/11/11 1,838 1,840 1,838 1,838 -2.91 1,887 -0.32 0.11 1.17 M 214.46 M 0.84 1.43 100.0 92.37 30.64 M 22.01 M 1.39 16.36 M
128 1402/11/10 1,843 1,843 1,842 1,842 -2.9 1,893 -0.21 0.05 699.11 K 128.78 M 0.48 0.76 100.0 100.0 64.39 M 18.4 M 3.5 0.0
129 1402/11/09 1,880 1,880 1,847 1,848 -2.89 1,897 -0.32 1.79 1.38 M 256.02 M 1.1 1.53 100.0 100.0 28.45 M 28.45 M 1.0 0.0
130 1402/11/08 1,880 1,880 1,865 1,879 -2.03 1,903 -0.78 0.8 3.96 M 743.89 M 6.91 5.39 97.47 100.0 65.92 M 53.14 M 1.24 -18.8 M
131 1402/11/07 1,866 1,890 1,866 1,870 -2.71 1,918 -0.21 1.29 741.32 K 138.84 M 1.48 0.96 100.0 100.0 27.77 M 19.83 M 1.4 0.0
132 1402/11/04 1,868 1,870 1,867 1,869 -2.81 1,922 -0.05 0.16 166.35 K 31.08 M 0.27 0.21 87.07 100.0 5.41 M 4.44 M 1.22 -4.02 M
133 1402/11/03 1,877 1,877 1,872 1,872 -2.95 1,923 -0.31 0.27 1.05 M 195.89 M 1.64 1.41 93.78 100.0 20.41 M 19.59 M 1.04 -12.19 M
134 1402/11/02 1,883 1,900 1,877 1,880 -2.64 1,929 -0.1 1.23 352.27 K 66.31 M 0.51 0.41 100.0 100.0 11.05 M 13.26 M -1.2 0.0
135 1402/11/01 1,930 1,930 1,930 1,930 -0.05 1,931 0.0 0.0 560.0 K 108.08 M 0.64 0.59 100.0 100.0 108.08 M 36.03 M 3.0 0.0
136 1402/10/30 1,930 1,930 1,879 1,910 -1.14 1,931 -0.05 2.71 381.78 K 73.02 M 0.44 0.32 100.0 100.0 10.43 M 12.17 M -1.17 0.0
137 1402/10/27 1,930 1,930 1,930 1,930 -0.1 1,932 0.0 0.0 692.57 K 133.67 M 0.92 0.51 100.0 100.0 133.67 M 14.85 M 9.0 0.0
138 1402/10/26 1,930 1,930 1,930 1,930 -0.1 1,932 0.0 0.0 1.19 M 230.36 M 1.68 0.81 100.0 100.0 115.18 M 23.04 M 5.0 0.0
139 1402/10/25 1,877 1,978 1,877 1,930 -0.1 1,932 0.0 5.38 637.42 K 123.28 M 0.99 0.34 100.0 100.0 20.55 M 10.27 M 2.0 0.0
140 1402/10/24 1,930 1,931 1,927 1,930 -0.1 1,932 0.0 0.21 1.5 M 289.4 M 3.26 0.62 100.0 100.0 96.47 M 22.26 M 4.33 0.0
141 1402/10/23 1,930 1,980 1,930 1,930 -0.05 1,932 0.05 2.59 363.96 K 70.83 M 0.72 0.12 100.0 100.0 17.71 M 7.87 M 2.25 0.0
142 1402/10/20 1,931 1,931 1,930 1,930 -0.05 1,931 0.0 0.05 73.0 K 14.09 M 0.14 0.02 100.0 100.0 7.05 M 4.7 M 1.5 0.0
143 1402/10/19 1,930 1,945 1,930 1,932 0.05 1,931 0.0 0.78 967.97 K 186.86 M 1.11 0.27 100.0 100.0 37.37 M 18.69 M 2.0 0.0
144 1402/10/18 1,878 1,936 1,878 1,936 0.21 1,931 -0.05 3.09 319.89 K 61.2 M 0.32 0.09 100.0 100.0 10.2 M 6.8 M 1.5 0.0
145 1402/10/17 1,876 1,931 1,876 1,930 -0.1 1,932 0.0 2.93 574.44 K 110.47 M 0.56 0.16 100.0 100.0 22.09 M 12.27 M 1.8 0.0
146 1402/10/16 1,988 1,988 1,932 1,933 0.1 1,932 0.05 2.9 596.42 K 116.51 M 0.5 0.17 100.0 100.0 11.65 M 8.32 M 1.4 0.0
147 1402/10/13 1,940 1,960 1,940 1,960 1.5 1,931 0.0 1.03 145.61 K 28.3 M 0.12 0.04 100.0 100.0 14.15 M 2.83 M 5.0 0.0
148 1402/10/12 1,930 1,931 1,930 1,930 -0.1 1,931 -0.05 0.05 2.72 M 524.47 M 3.67 0.77 100.0 100.0 131.12 M 43.71 M 3.0 0.0
149 1402/10/11 1,930 1,933 1,930 1,930 -0.1 1,932 0.0 0.16 1.01 M 194.97 M 0.92 0.29 100.0 100.0 21.66 M 24.37 M -1.12 0.0
150 1402/10/10 1,930 1,941 1,930 1,930 -0.1 1,932 0.0 0.57 665.16 K 128.5 M 0.47 0.19 100.0 100.0 21.42 M 8.03 M 2.67 0.0
151 1402/10/09 1,930 1,941 1,930 1,940 0.41 1,932 0.0 0.57 1.41 M 273.0 M 0.63 0.4 100.0 100.0 34.12 M 22.75 M 1.5 0.0
152 1402/10/06 1,980 1,989 1,930 1,943 0.57 1,932 0.0 3.06 387.03 K 75.24 M 0.13 0.11 100.0 100.0 15.05 M 6.27 M 2.4 0.0
153 1402/10/05 1,930 1,957 1,930 1,931 -0.05 1,932 0.0 1.4 228.21 K 44.13 M 0.06 0.06 100.0 100.0 14.71 M 4.01 M 3.67 0.0
154 1402/10/04 1,930 1,934 1,878 1,930 -0.21 1,932 -0.1 2.98 2.81 M 541.0 M 0.58 0.83 100.0 100.0 60.11 M 24.59 M 2.44 0.0
155 1402/10/03 1,945 1,945 1,920 1,930 -0.21 1,934 0.0 1.3 2.29 M 443.04 M 0.34 0.69 100.0 100.0 73.84 M 18.46 M 4.0 0.0
156 1402/10/02 1,938 1,945 1,905 1,930 -0.1 1,934 0.1 2.1 5.58 M 1.08 B 0.7 1.83 100.0 100.0 67.48 M 38.56 M 1.75 0.0
157 1402/09/29 1,901 1,949 1,901 1,902 -1.4 1,932 0.16 2.52 3.69 M 714.25 M 0.39 1.28 59.98 100.0 32.95 M 39.68 M -1.2 -285.87 M
158 1402/09/28 1,940 1,951 1,900 1,930 0.0 1,929 -0.05 2.68 3.58 M 690.81 M 0.4 1.33 100.0 100.0 46.05 M 36.36 M 1.27 0.0
159 1402/09/27 1,932 1,970 1,900 1,930 -0.1 1,930 -0.1 3.68 8.97 M 1.73 B 1.23 3.98 57.78 90.98 29.43 M 42.58 M -1.45 -574.85 M
160 1402/09/25 1,932 1,933 1,932 1,932 -2.96 1,932 -2.96 0.05 12.21 M 2.36 B 2.45 7.38 23.4 90.38 23.99 M 71.05 M -2.96 -1.58 B
161 1402/09/22 1,991 1,991 1,991 1,991 -2.97 1,991 -2.97 0.0 11.43 M 2.28 B 4.08 10.23 54.09 100.0 51.3 M 119.82 M -2.34 -1.05 B
162 1402/09/21 2,052 2,052 2,052 2,052 -2.98 2,052 -2.98 0.0 11.35 M 2.33 B 13.5 20.43 0.87 75.19 6.75 M 145.91 M -21.61 -1.73 B
163 1402/09/20 2,061 2,061 2,061 2,061 -2.97 2,115 -0.42 0.0 1.35 M 277.66 M 1.97 2.24 7.22 85.15 10.02 M 47.29 M -4.72 -216.4 M
164 1402/09/19 2,062 2,062 2,062 2,062 -2.96 2,124 -0.05 0.0 215.31 K 44.4 M 0.31 0.32 100.0 100.0 7.4 M 11.1 M -1.5 0.0
165 1402/09/18 2,065 2,098 2,065 2,098 -1.41 2,125 -0.14 1.6 543.71 K 112.83 M 0.63 0.83 44.87 100.0 12.66 M 14.1 M -1.11 -62.2 M
166 1402/09/15 2,129 2,129 2,068 2,068 -2.96 2,128 -0.14 2.95 551.66 K 114.87 M 0.53 0.86 75.32 100.0 12.36 M 22.97 M -1.86 -28.35 M
167 1402/09/14 2,139 2,139 2,076 2,087 -2.48 2,131 -0.42 3.03 1.55 M 322.71 M 1.94 2.28 82.54 100.0 17.76 M 24.82 M -1.4 -56.34 M
168 1402/09/13 2,141 2,141 2,078 2,136 -0.23 2,140 -0.05 3.03 561.4 K 119.32 M 0.71 0.75 46.35 100.0 13.82 M 14.91 M -1.08 -64.02 M
169 1402/09/12 2,142 2,142 2,080 2,080 -2.89 2,141 -0.05 2.98 303.4 K 64.35 M 0.41 0.4 33.42 100.0 5.38 M 10.72 M -1.99 -42.84 M
170 1402/09/11 2,128 2,128 2,086 2,086 -2.98 2,142 -0.37 2.01 1.32 M 276.31 M 2.02 1.91 56.15 100.0 15.51 M 34.54 M -2.23 -121.17 M
171 1402/09/08 2,113 2,156 2,092 2,092 -2.97 2,150 -0.28 3.06 1.45 M 307.78 M 3.54 2.19 46.69 54.63 14.37 M 12.01 M 1.2 -24.41 M
172 1402/09/07 2,094 2,099 2,094 2,094 -2.97 2,156 -0.09 0.24 341.68 K 71.59 M 0.9 0.5 79.12 100.0 9.44 M 17.9 M -1.9 -14.95 M
173 1402/09/06 2,200 2,200 2,097 2,097 -2.96 2,158 -0.14 4.91 526.04 K 110.8 M 1.89 0.71 100.0 100.0 10.07 M 18.47 M -1.83 0.0
174 1402/09/05 2,187 2,187 2,187 2,187 1.2 2,161 0.0 0.0 48.0 K 10.5 M 0.17 0.06 100.0 100.0 10.5 M 5.25 M 2.0 0.0
175 1402/09/04 2,106 2,190 2,106 2,190 1.06 2,161 -0.28 3.99 906.91 K 191.27 M 7.42 1.22 100.0 100.0 47.82 M 47.82 M 1.0 0.0
176 1402/09/01 2,121 2,121 2,120 2,120 -2.21 2,167 -0.05 0.05 229.93 K 48.75 M 1.03 0.3 76.52 100.0 37.3 M 6.09 M 6.12 -11.45 M
177 1402/08/30 2,146 2,146 2,146 2,146 -1.01 2,168 0.0 0.0 180.98 K 38.84 M 0.87 0.23 12.87 100.0 5.0 M 19.42 M -3.88 -33.84 M
178 1402/08/29 2,225 2,225 2,225 2,225 2.63 2,168 0.0 0.0 25.93 K 5.77 M 0.04 0.03 100.0 100.0 5.77 M 5.77 M 1.0 0.0
179 1402/08/28 2,112 2,112 2,112 2,112 -2.58 2,168 0.0 0.0 45.0 K 9.5 M 0.05 0.06 0.0 100.0 0.0 3.17 M 0.0 -9.5 M
180 1402/08/27 2,120 2,140 2,120 2,120 -2.26 2,168 -0.05 0.94 129.38 K 27.52 M 0.13 0.15 55.91 100.0 5.13 M 5.5 M -1.07 -12.13 M
181 1402/08/24 2,171 2,200 2,108 2,108 -2.9 2,169 -0.09 4.36 739.52 K 158.9 M 0.84 0.91 44.38 100.0 8.81 M 31.78 M -3.61 -88.38 M
182 1402/08/23 2,222 2,222 2,149 2,149 -1.01 2,171 0.0 3.4 95.0 K 20.6 M 0.07 0.11 100.0 100.0 6.87 M 6.87 M 1.0 0.0
183 1402/08/22 2,136 2,222 2,136 2,222 2.97 2,171 0.6 4.03 2.28 M 503.5 M 1.8 2.87 99.53 73.52 62.64 M 24.68 M 2.54 130.98 M
184 1402/08/21 2,200 2,208 2,135 2,206 2.6 2,158 0.37 3.42 1.49 M 329.0 M 1.44 1.79 100.0 100.0 41.13 M 29.91 M 1.38 0.0
185 1402/08/20 2,129 2,156 2,087 2,150 -0.05 2,150 -0.05 3.31 403.64 K 85.76 M 0.41 0.49 61.8 100.0 7.57 M 5.72 M 1.32 -32.76 M
186 1402/08/17 2,130 2,130 2,108 2,108 -2.0 2,151 0.0 1.04 150.0 K 31.84 M 0.13 0.18 0.0 100.0 0.0 5.31 M 0.0 -31.84 M
187 1402/08/16 2,128 2,169 2,128 2,162 0.56 2,151 0.05 1.93 2.34 M 503.04 M 2.92 3.28 19.16 100.0 24.09 M 38.7 M -1.61 -406.67 M
188 1402/08/15 2,132 2,150 2,090 2,120 -1.58 2,150 -0.19 2.87 1.95 M 416.25 M 2.6 2.91 4.04 100.0 5.61 M 24.49 M -4.36 -399.41 M
189 1402/08/14 2,155 2,155 2,130 2,130 -1.16 2,154 -0.05 1.17 342.7 K 73.31 M 0.44 0.52 41.63 100.0 15.26 M 7.33 M 2.08 -42.79 M
190 1402/08/13 2,185 2,185 2,155 2,155 0.0 2,155 0.0 1.39 160.5 K 34.77 M 0.19 0.21 0.0 100.0 0.0 6.95 M 0.0 -34.77 M
191 1402/08/10 2,157 2,157 2,093 2,154 -0.14 2,155 -0.09 3.06 883.08 K 188.66 M 1.03 1.11 2.64 100.0 4.97 M 14.51 M -2.92 -183.69 M
192 1402/08/09 2,095 2,170 2,095 2,101 -2.69 2,157 -0.09 3.58 660.42 K 140.86 M 0.8 0.78 28.71 100.0 13.48 M 23.48 M -1.74 -100.42 M
193 1402/08/08 2,100 2,178 2,100 2,178 0.65 2,159 -0.23 3.71 1.71 M 365.82 M 2.97 2.03 19.03 100.0 17.4 M 19.25 M -1.11 -296.21 M
194 1402/08/07 2,102 2,102 2,102 2,102 -3.0 2,164 -0.14 0.0 465.0 K 97.74 M 0.95 0.49 56.99 100.0 18.57 M 97.74 M -5.26 -42.04 M
195 1402/08/03 2,127 2,129 2,105 2,105 -3.0 2,167 -0.14 1.14 543.6 K 115.26 M 1.08 0.59 100.0 100.0 19.21 M 38.42 M -2.0 0.0
196 1402/08/01 2,106 2,200 2,106 2,126 -2.03 2,170 0.0 4.46 895.34 K 194.61 M 2.34 0.99 31.74 100.0 12.35 M 24.33 M -1.97 -132.85 M
197 1402/07/30 2,188 2,228 2,122 2,200 1.48 2,170 0.09 5.0 496.66 K 109.42 M 1.02 0.53 100.0 100.0 21.88 M 9.12 M 2.4 0.0
198 1402/07/29 2,167 2,220 2,167 2,188 0.97 2,168 0.05 2.45 478.0 K 104.71 M 0.82 0.46 63.7 100.0 33.35 M 11.63 M 2.87 -38.01 M
199 1402/07/26 2,103 2,103 2,103 2,103 -2.95 2,167 0.0 0.0 23.0 K 4.84 M 0.02 0.02 100.0 100.0 4.84 M 4.84 M 1.0 0.0
200 1402/07/25 2,104 2,180 2,102 2,155 -0.55 2,167 0.0 3.71 622.95 K 134.89 M 0.65 0.59 4.86 100.0 3.28 M 13.49 M -4.12 -128.34 M
201 1402/07/24 2,104 2,105 2,104 2,105 -2.95 2,167 -0.09 0.05 296.06 K 62.32 M 0.32 0.26 100.0 100.0 8.9 M 6.23 M 1.43 0.0
202 1402/07/23 2,210 2,227 2,210 2,222 2.73 2,169 0.28 0.77 1.02 M 227.15 M 1.39 0.94 100.0 100.0 45.43 M 22.71 M 2.0 0.0
203 1402/07/22 2,210 2,210 2,160 2,160 0.0 2,163 0.14 2.31 962.76 K 210.6 M 1.25 0.84 2.56 100.0 5.4 M 16.2 M -3.0 -205.2 M
204 1402/07/19 2,180 2,207 2,086 2,193 2.0 2,160 0.47 5.8 2.25 M 493.36 M 6.93 2.15 17.26 100.0 14.2 M 15.42 M -1.09 -408.19 M
205 1402/07/18 2,088 2,100 2,088 2,100 -2.42 2,150 -0.09 0.57 292.14 K 61.05 M 0.41 0.27 100.0 100.0 10.17 M 7.63 M 1.33 0.0
206 1402/07/17 2,089 2,091 2,089 2,091 -2.88 2,152 -0.05 0.1 110.34 K 23.05 M 0.11 0.09 100.0 100.0 4.61 M 3.84 M 1.2 0.0
207 1402/07/16 2,185 2,185 2,140 2,140 -0.6 2,153 0.0 2.1 72.88 K 15.7 M 0.05 0.05 100.0 100.0 7.85 M 5.23 M 1.5 0.0
208 1402/07/15 2,100 2,159 2,095 2,095 -2.96 2,153 -0.28 3.05 1.12 M 236.58 M 0.77 0.72 29.05 100.0 22.91 M 26.29 M -1.15 -167.86 M
209 1402/07/12 2,162 2,162 2,161 2,161 0.09 2,159 0.0 0.05 28.0 K 6.05 M 0.01 0.02 100.0 100.0 3.03 M 3.03 M 1.0 0.0
210 1402/07/10 2,150 2,205 2,150 2,202 2.56 2,159 0.56 2.56 2.19 M 481.48 M 1.44 0.87 5.48 100.0 6.59 M 32.1 M -4.87 -455.11 M
211 1402/07/09 2,150 2,189 2,140 2,170 1.4 2,147 0.33 2.29 1.7 M 369.86 M 1.34 0.55 7.31 100.0 5.41 M 18.49 M -3.42 -342.81 M
212 1402/07/08 2,072 2,196 2,072 2,133 0.0 2,140 0.33 5.98 1.67 M 363.12 M 1.45 0.44 9.38 100.0 6.81 M 18.16 M -2.67 -329.07 M
213 1402/07/05 2,063 2,188 2,062 2,100 -1.18 2,133 0.38 6.11 1.64 M 356.4 M 1.25 0.41 53.16 100.0 17.22 M 14.26 M 1.21 -166.95 M
214 1402/07/04 2,054 2,174 2,054 2,155 1.79 2,125 0.38 5.84 2.38 M 511.44 M 2.42 0.53 9.98 100.0 7.29 M 15.5 M -2.13 -460.39 M
215 1402/07/03 2,060 2,061 2,055 2,055 -2.97 2,117 -0.05 0.29 210.0 K 43.21 M 0.2 0.04 100.0 100.0 10.8 M 21.6 M -2.0 0.0
216 1402/07/01 2,058 2,100 2,058 2,060 -2.88 2,118 -0.14 2.04 424.41 K 87.58 M 0.34 0.07 46.84 100.0 8.2 M 7.96 M 1.03 -46.56 M
217 1402/06/29 2,065 2,068 2,065 2,068 -2.82 2,121 -0.33 0.15 1.1 M 226.71 M 0.99 0.18 46.48 50.21 13.17 M 18.97 M -1.44 -8.45 M
218 1402/06/28 2,075 2,155 2,075 2,075 -2.99 2,128 -0.51 3.86 2.48 M 521.63 M 2.35 0.4 96.09 100.0 55.7 M 34.78 M 1.6 -20.37 M
219 1402/06/27 2,143 2,143 2,078 2,078 -2.99 2,139 -0.14 3.13 705.02 K 148.07 M 0.74 0.11 71.07 100.0 17.54 M 29.61 M -1.69 -42.84 M
220 1402/06/20 2,098 2,156 2,098 2,156 0.7 2,142 0.05 2.76 615.45 K 132.47 M 0.59 0.09 0.0 100.0 0.0 9.46 M 0.0 -132.47 M
221 1402/06/19 2,080 2,160 2,080 2,160 0.75 2,141 -0.14 3.85 1.39 M 293.91 M 0.86 0.18 50.86 100.0 14.95 M 9.48 M 1.58 -144.44 M
222 1402/06/18 2,095 2,095 2,082 2,082 -2.98 2,144 -0.09 0.62 354.91 K 73.97 M 0.15 0.04 100.0 100.0 9.25 M 36.98 M -4.0 0.0
223 1402/06/14 2,170 2,170 2,088 2,110 -1.72 2,146 -0.05 3.93 2.22 M 475.42 M 0.92 0.25 27.48 85.43 8.71 M 13.54 M -1.55 -275.52 M
224 1402/06/13 2,144 2,145 2,088 2,088 -2.79 2,147 -0.05 2.73 205.06 K 43.07 M 0.06 0.02 100.0 100.0 7.18 M 5.38 M 1.33 0.0
225 1402/06/12 2,102 2,175 2,091 2,091 -2.97 2,148 -0.32 4.02 1.02 M 213.2 M 0.16 0.09 100.0 100.0 16.4 M 19.38 M -1.18 0.0
226 1402/06/11 2,200 2,220 2,093 2,093 -2.97 2,155 -0.09 6.07 4.22 M 907.06 M 0.52 0.37 61.61 93.93 27.94 M 47.33 M -1.69 -293.08 M
227 1402/06/08 2,161 2,192 2,155 2,192 2.96 2,157 1.32 1.72 4.56 M 996.27 M 0.44 0.4 5.87 98.6 6.5 M 35.08 M -5.4 -923.87 M
228 1402/06/07 2,074 2,175 2,074 2,160 1.5 2,129 0.05 4.87 2.05 M 436.7 M 0.18 0.18 10.79 100.0 5.89 M 18.2 M -3.09 -389.57 M
229 1402/06/06 2,135 2,148 2,080 2,146 0.09 2,128 -0.75 3.27 4.99 M 1.05 B 0.39 0.45 17.99 100.0 13.55 M 18.5 M -1.37 -864.52 M
230 1402/06/05 2,065 2,173 2,063 2,068 -2.68 2,144 0.89 5.33 16.43 M 3.52 B 1.33 1.62 15.51 99.55 18.83 M 66.14 M -3.51 -2.96 B
231 1402/06/04 2,048 2,147 2,048 2,052 -2.7 2,125 0.76 4.83 12.74 M 2.71 B 1.02 1.34 20.6 97.13 15.5 M 58.47 M -3.77 -2.07 B
232 1402/06/01 2,178 2,180 2,056 2,087 -1.51 2,109 -0.47 6.03 15.53 M 3.27 B 1.4 1.72 98.74 100.0 82.9 M 58.47 M 1.42 -41.14 M
233 1402/05/31 2,176 2,176 2,050 2,057 -2.65 2,119 0.28 6.15 5.78 M 1.23 B 0.57 0.64 95.88 99.45 25.61 M 30.55 M -1.19 -43.88 M
234 1402/05/30 2,007 2,120 2,007 2,120 2.96 2,113 2.62 5.63 13.27 M 2.8 B 1.42 1.57 100.0 98.49 82.49 M 62.78 M 1.31 42.29 M
235 1402/05/29 2,002 2,085 1,965 2,083 2.86 2,059 1.68 6.11 14.41 M 2.97 B 1.98 1.85 100.0 97.19 64.49 M 41.19 M 1.57 83.44 M
236 1402/05/28 1,940 2,033 1,922 2,033 2.99 2,025 2.58 5.78 13.5 M 2.73 B 1.57 1.88 98.52 96.84 89.75 M 52.94 M 1.7 45.74 M
237 1402/05/25 1,970 2,001 1,959 2,000 -0.94 1,974 -2.23 2.14 8.35 M 1.64 B 1.02 1.22 100.0 100.0 117.24 M 40.03 M 2.93 0.0
238 1402/05/24 2,076 2,076 1,980 1,980 -1.83 2,019 0.1 4.85 1.58 M 320.72 M 0.14 0.23 95.61 98.2 17.04 M 11.66 M 1.46 -8.3 M
239 1402/05/23 1,925 2,033 1,920 2,033 2.99 2,017 2.18 5.89 9.05 M 1.83 B 0.81 1.4 99.51 98.89 101.19 M 41.14 M 2.46 11.37 M
240 1402/05/22 1,910 2,020 1,906 2,018 2.8 1,974 0.56 5.98 3.88 M 773.12 M 0.19 0.47 98.44 97.13 30.44 M 17.46 M 1.74 10.12 M
241 1402/05/21 1,945 2,040 1,945 1,947 -2.89 1,963 -2.09 4.88 20.11 M 3.95 B 1.19 2.32 59.96 100.0 78.92 M 58.94 M 1.34 -1.58 B
242 1402/05/18 2,030 2,057 1,963 1,970 -1.75 2,005 0.0 4.79 6.3 M 1.26 B 0.4 0.67 25.34 100.0 14.56 M 26.89 M -1.85 -943.62 M
243 1402/05/17 1,988 2,086 1,987 2,030 -0.88 2,005 -2.1 4.98 16.25 M 3.26 B 1.31 1.81 97.26 87.81 47.32 M 32.9 M 1.44 307.97 M
244 1402/05/16 2,100 2,130 2,033 2,033 -2.96 2,048 -2.24 4.77 9.48 M 1.94 B 0.9 1.06 69.09 100.0 29.16 M 44.13 M -1.51 -600.07 M
245 1402/05/15 2,093 2,147 2,093 2,113 -2.04 2,095 -2.87 2.58 52.37 M 10.97 B 716.06 7.67 49.97 100.0 63.0 M 77.25 M -1.23 -5.49 B
246 1402/05/08 2,051 2,051 2,051 2,051 -4.96 2,157 -0.05 0.0 104.93 K 21.52 M 1.78 0.01 100.0 100.0 5.38 M 21.52 M -4.0 0.0
247 1402/05/07 2,094 2,094 2,094 2,094 -2.97 2,158 0.0 0.0 72.18 K 15.11 M 0.06 0.01 100.0 100.0 5.04 M 15.11 M -3.0 0.0
248 1402/05/04 2,094 2,094 2,094 2,094 -2.97 2,158 0.0 0.0 43.5 K 9.11 M 0.02 0.01 100.0 100.0 9.11 M 9.11 M 1.0 0.0
249 1402/05/03 2,094 2,094 2,094 2,094 -2.97 2,158 0.0 0.0 26.17 K 5.48 M 0.01 0.0 100.0 100.0 5.48 M 5.48 M 1.0 0.0
250 1402/05/02 2,095 2,095 2,095 2,095 -2.96 2,158 -0.05 0.0 118.9 K 24.91 M 0.04 0.01 100.0 100.0 8.3 M 24.91 M -3.0 0.0
251 1402/05/01 2,095 2,095 2,095 2,095 -2.96 2,159 0.0 0.0 33.92 K 7.11 M 0.01 0.0 100.0 100.0 7.11 M 7.11 M 1.0 0.0
252 1402/04/31 2,134 2,134 2,134 2,134 -3.0 2,159 -1.86 0.0 5.69 M 1.21 B 2.48 0.59 12.1 100.0 36.72 M 40.46 M -1.1 -1.07 B
253 1402/04/28 2,183 2,183 2,183 2,183 -2.98 2,200 -2.22 0.0 6.49 M 1.42 B 4.85 0.59 23.49 100.0 37.23 M 41.96 M -1.13 -1.09 B
254 1402/04/27 2,190 2,190 2,190 2,190 -2.97 2,250 -0.31 0.0 847.99 K 185.71 M 0.57 0.08 29.24 100.0 10.86 M 26.53 M -2.44 -131.4 M
255 1402/04/26 2,199 2,199 2,199 2,199 -3.0 2,257 -0.44 0.0 1.32 M 289.89 M 0.15 0.12 5.18 100.0 7.51 M 36.24 M -4.83 -274.87 M
256 1402/04/25 2,209 2,209 2,209 2,209 -2.99 2,267 -0.44 0.0 1.27 M 281.21 M 0.09 0.11 1.81 100.0 5.08 M 35.15 M -6.92 -276.12 M
257 1402/04/24 2,221 2,221 2,221 2,221 -2.97 2,277 -0.52 0.0 1.52 M 338.23 M 0.08 0.14 17.92 100.0 20.2 M 37.58 M -1.86 -277.62 M
258 1402/04/21 2,232 2,232 2,232 2,232 -3.0 2,289 -0.52 0.0 1.73 M 385.38 M 0.09 0.15 27.6 100.0 35.46 M 27.53 M 1.29 -279.0 M
259 1402/04/20 2,243 2,243 2,243 2,243 -2.98 2,301 -0.48 0.0 1.61 M 360.88 M 0.08 0.14 22.31 100.0 16.1 M 40.1 M -2.49 -280.37 M
260 1402/04/19 2,370 2,370 2,267 2,267 -3.0 2,312 -1.07 4.54 38.92 M 9.0 B 2.54 4.03 71.66 100.0 45.4 M 95.72 M -2.11 -2.55 B
261 1402/04/18 2,285 2,353 2,285 2,353 19.93 2,337 19.11 2.98 29.17 M 6.82 B 2.44 3.52 100.0 10.33 162.34 M 15.65 M 10.37 6.11 B
262 1402/04/06 4,830 4,872 4,603 4,872 2.98 4,849 2.49 5.84 21.16 M 10.26 B 2.0 2.89 100.0 25.25 80.79 M 32.8 M 2.46 7.67 B
263 1402/04/05 4,600 4,736 4,600 4,735 2.96 4,731 2.87 2.96 7.43 M 3.52 B 0.72 1.06 100.0 45.45 49.53 M 31.97 M 1.55 1.92 B
264 1402/04/04 4,815 4,815 4,542 4,682 0.0 4,599 -1.77 6.01 9.57 M 4.4 B 1.07 1.37 75.6 100.0 48.94 M 48.37 M 1.01 -1.07 B
265 1402/04/03 4,650 4,829 4,649 4,720 -1.5 4,682 -2.3 3.87 9.39 M 4.4 B 1.27 1.42 86.79 81.08 50.9 M 27.86 M 1.83 250.92 M
266 1402/03/31 4,809 4,809 4,634 4,644 -0.54 4,792 2.63 3.78 12.22 M 5.86 B 1.44 2.02 96.05 84.18 41.68 M 53.02 M -1.27 695.23 M
267 1402/03/30 4,511 4,671 4,511 4,671 3.0 4,669 2.95 3.55 14.3 M 6.68 B 2.09 2.64 100.0 20.28 91.44 M 28.8 M 3.18 5.32 B
268 1402/03/29 4,281 4,540 4,281 4,540 2.99 4,535 2.88 6.05 6.2 M 2.81 B 0.5 1.19 90.33 32.53 57.74 M 17.94 M 3.22 1.63 B
269 1402/03/28 4,400 4,494 4,310 4,490 1.26 4,408 -0.59 4.27 2.47 M 1.09 B 0.2 0.48 53.76 95.13 27.79 M 20.25 M 1.37 -449.1 M
270 1402/03/27 4,423 4,520 4,324 4,325 -2.37 4,434 0.09 4.53 1.69 M 750.21 M 0.14 0.32 88.19 100.0 20.68 M 16.67 M 1.24 -88.6 M
271 1402/03/24 4,420 4,526 4,420 4,423 -2.92 4,430 -2.77 2.4 17.84 M 7.9 B 1.77 3.68 53.35 97.76 33.73 M 48.89 M -1.45 -3.51 B
272 1402/03/23 4,660 4,660 4,536 4,536 -2.99 4,556 -2.57 2.73 6.06 M 2.76 B 0.68 1.31 67.16 100.0 33.73 M 53.13 M -1.57 -907.2 M
273 1402/03/22 4,676 4,676 4,600 4,676 3.0 4,676 3.0 1.65 33.95 M 15.87 B 12.09 11.37 100.0 29.1 138.04 M 65.07 M 2.12 11.25 B
274 1402/03/02 6,910 6,910 6,910 6,910 2.98 6,810 1.49 0.0 1.54 M 1.07 B 0.5 0.51 100.0 100.0 82.02 M 50.77 M 1.62 0.0
275 1402/03/01 6,850 6,850 6,850 6,850 2.85 6,710 0.75 0.0 853.98 K 584.98 M 0.22 0.27 100.0 100.0 117.0 M 53.18 M 2.2 0.0
276 1402/02/31 6,660 6,660 6,660 6,660 2.94 6,660 2.94 0.0 8.03 M 5.35 B 3.06 2.87 97.51 0.36 124.15 M 3.87 M 32.05 5.19 B
277 1402/02/30 6,630 6,630 6,630 6,630 2.95 6,470 0.47 0.0 466.32 K 309.17 M 0.16 0.16 100.0 100.0 51.53 M 20.61 M 2.5 0.0
278 1402/02/27 6,450 6,450 6,450 6,450 2.87 6,440 2.71 0.0 3.15 M 2.03 B 1.21 1.1 87.31 4.8 98.59 M 8.13 M 12.13 1.68 B
279 1402/02/25 6,300 6,300 6,300 6,300 2.94 6,270 2.45 0.0 2.86 M 1.8 B 0.78 0.98 93.01 100.0 104.83 M 90.17 M 1.16 -126.0 M
280 1402/02/24 6,120 6,120 6,120 6,120 2.86 6,120 2.86 0.0 4.67 M 2.86 B 1.43 1.69 100.0 75.17 79.33 M 536.66 M -6.77 709.09 M
281 1402/02/23 6,020 6,020 6,020 6,020 2.91 5,950 1.71 0.0 1.98 M 1.19 B 0.66 0.73 100.0 36.93 91.77 M 18.36 M 5.0 752.5 M
282 1402/02/20 6,010 6,010 5,670 5,850 0.17 5,850 0.17 6.0 1.57 M 917.9 M 0.52 0.58 93.91 67.26 16.58 M 11.65 M 1.42 244.57 M
283 1402/02/19 5,600 5,930 5,600 5,930 2.95 5,840 1.39 5.89 1.96 M 1.15 B 0.66 0.72 100.0 100.0 42.68 M 26.8 M 1.59 0.0
284 1402/02/18 5,740 5,780 5,740 5,740 -2.88 5,760 -2.54 0.7 8.06 M 4.65 B 4.83 3.3 6.31 48.47 32.58 M 31.72 M 1.03 -1.96 B
285 1402/02/17 6,180 6,180 5,820 5,820 -3.0 5,910 -1.5 6.19 2.8 M 1.65 B 1.44 1.17 55.81 100.0 30.63 M 18.71 M 1.64 -727.53 M
286 1402/02/16 6,130 6,130 6,130 6,130 2.85 6,000 0.67 0.0 716.13 K 438.99 M 0.2 0.3 100.0 100.0 73.16 M 12.91 M 5.67 0.0
287 1402/02/13 6,060 6,060 6,060 6,060 2.89 5,960 1.19 0.0 1.46 M 885.7 M 0.4 0.63 100.0 100.0 177.14 M 38.51 M 4.6 0.0
288 1402/02/12 5,970 5,970 5,970 5,970 2.93 5,890 1.55 0.0 1.85 M 1.11 B 0.52 0.75 100.0 100.0 52.64 M 46.06 M 1.14 0.0
289 1402/02/11 5,830 5,900 5,820 5,900 2.97 5,800 1.22 1.37 1.53 M 901.42 M 0.41 0.62 100.0 100.0 37.56 M 16.69 M 2.25 0.0
290 1402/02/10 5,960 5,960 5,640 5,680 -2.24 5,730 -1.38 5.67 4.16 M 2.38 B 1.23 1.76 96.45 100.0 23.71 M 19.55 M 1.21 -84.6 M
291 1402/02/09 5,810 5,810 5,750 5,810 2.83 5,810 2.83 1.04 9.32 M 5.41 B 4.92 4.68 100.0 16.89 70.31 M 19.88 M 3.54 4.5 B
292 1402/02/06 5,750 5,750 5,750 5,750 2.86 5,650 1.07 0.0 1.32 M 759.12 M 0.61 0.68 100.0 5.32 126.52 M 2.88 M 43.87 718.75 M
293 1402/02/05 5,690 5,690 5,690 5,690 2.89 5,590 1.08 0.0 1.4 M 797.18 M 0.61 0.74 100.0 10.78 66.43 M 4.3 M 15.46 711.25 M
294 1402/02/04 5,580 5,580 5,580 5,580 2.97 5,530 2.05 0.0 2.55 M 1.43 B 0.97 1.39 100.0 32.26 129.55 M 27.04 M 4.79 965.34 M
295 1402/01/30 5,485 5,485 5,485 5,485 2.99 5,419 1.75 0.0 2.37 M 1.3 B 0.99 1.34 100.0 47.21 34.18 M 21.9 M 1.56 685.63 M
296 1402/01/29 5,413 5,413 5,413 5,413 2.99 5,326 1.33 0.0 1.82 M 984.9 M 0.81 1.07 100.0 31.3 89.54 M 14.68 M 6.1 676.63 M
297 1402/01/28 5,306 5,306 5,305 5,306 2.99 5,256 2.02 0.02 2.73 M 1.45 B 1.36 1.7 100.0 54.26 42.64 M 32.78 M 1.3 663.25 M
298 1402/01/27 5,230 5,230 5,230 5,230 2.99 5,152 1.46 0.0 1.97 M 1.03 B 0.98 1.29 100.0 36.53 39.61 M 12.14 M 3.26 653.75 M
299 1402/01/26 5,078 5,078 5,075 5,078 2.98 5,078 2.98 0.06 4.23 M 2.15 B 2.43 3.08 100.0 100.0 38.33 M 56.48 M -1.47 0.0
300 1402/01/22 4,780 5,069 4,776 4,956 0.69 4,931 0.18 6.13 1.26 M 624.52 M 0.68 0.95 100.0 100.0 32.87 M 19.52 M 1.68 0.0
301 1402/01/21 5,056 5,056 4,825 4,841 -1.39 4,922 0.26 4.79 1.07 M 532.87 M 0.61 0.8 100.0 100.0 24.22 M 16.65 M 1.45 0.0
302 1402/01/20 4,990 5,002 4,990 5,002 2.99 4,909 1.07 0.24 1.5 M 748.64 M 0.99 1.13 100.0 100.0 44.04 M 22.69 M 1.94 0.0
303 1402/01/19 4,700 4,958 4,700 4,943 2.68 4,857 0.89 5.49 1.99 M 976.7 M 0.98 1.58 100.0 100.0 39.07 M 17.76 M 2.2 0.0
304 1402/01/16 4,860 4,860 4,850 4,860 2.99 4,814 2.01 0.21 2.88 M 1.4 B 1.58 2.37 100.0 100.0 58.41 M 31.86 M 1.83 0.0
305 1402/01/15 4,610 4,820 4,610 4,812 2.36 4,719 0.38 4.56 1.77 M 840.68 M 0.97 1.54 78.04 100.0 38.59 M 20.5 M 1.88 -184.61 M
306 1402/01/14 4,837 4,838 4,686 4,767 1.47 4,701 0.06 3.24 594.19 K 280.33 M 0.29 0.49 100.0 100.0 18.69 M 15.57 M 1.2 0.0
307 1402/01/09 4,700 4,832 4,695 4,695 0.04 4,698 0.11 2.92 290.58 K 138.69 M 0.14 0.24 100.0 100.0 11.56 M 5.55 M 2.08 0.0
308 1402/01/08 4,550 4,743 4,550 4,743 3.0 4,693 1.91 4.24 4.64 M 2.18 B 3.66 4.11 51.26 100.0 37.23 M 46.37 M -1.25 -1.06 B
309 1402/01/07 4,481 4,700 4,481 4,605 0.0 4,605 0.0 4.89 1.83 M 842.43 M 1.58 1.64 21.39 100.0 13.86 M 28.08 M -2.03 -662.24 M
310 1402/01/05 4,470 4,670 4,470 4,607 0.0 4,605 -0.04 4.47 1.77 M 814.83 M 1.79 1.73 7.07 100.0 5.76 M 19.87 M -3.45 -757.21 M
311 1401/12/28 4,718 4,718 4,521 4,610 0.57 4,607 0.5 4.36 1.86 M 863.55 M 2.5 1.98 34.6 97.34 18.67 M 27.12 M -1.45 -541.78 M
312 1401/12/27 4,600 4,612 4,600 4,612 0.61 4,584 0.0 0.26 43.6 K 20.08 M 0.05 0.05 72.51 100.0 4.85 M 5.02 M -1.03 -5.52 M
313 1401/12/14 4,759 4,803 4,602 4,622 -0.9 4,684 0.43 4.37 836.86 K 398.96 M 1.07 0.85 93.98 100.0 11.36 M 10.23 M 1.11 -24.01 M
314 1401/12/13 4,760 4,763 4,661 4,759 2.9 4,664 0.84 2.19 1.26 M 600.15 M 1.66 1.29 100.0 100.0 18.19 M 17.15 M 1.06 0.0
315 1401/12/10 4,550 4,749 4,474 4,749 2.99 4,625 0.3 6.15 929.33 K 434.52 M 1.41 0.99 49.43 100.0 13.42 M 14.48 M -1.08 -219.73 M
316 1401/12/09 4,602 4,660 4,480 4,615 0.0 4,611 -0.09 4.02 651.63 K 298.98 M 0.82 0.64 52.71 100.0 17.51 M 11.5 M 1.52 -141.38 M
317 1401/12/08 4,600 4,700 4,600 4,604 -0.04 4,615 0.2 2.17 747.36 K 348.14 M 0.84 0.75 39.92 100.0 12.63 M 9.95 M 1.27 -209.16 M
318 1401/12/07 4,600 4,729 4,600 4,600 -0.13 4,606 0.0 2.8 314.14 K 144.63 M 0.33 0.31 100.0 100.0 14.46 M 5.56 M 2.6 0.0
319 1401/12/06 4,460 4,720 4,460 4,610 0.41 4,606 0.33 5.83 1.17 M 542.28 M 1.04 0.97 48.0 100.0 13.01 M 16.43 M -1.26 -282.0 M
320 1401/12/03 4,459 4,610 4,459 4,525 -1.52 4,591 -0.09 3.39 421.3 K 192.04 M 0.37 0.34 40.16 100.0 11.02 M 11.3 M -1.03 -114.92 M
321 1401/12/02 4,510 4,630 4,492 4,630 0.0 4,595 -0.76 3.07 1.34 M 603.7 M 1.13 1.07 65.32 100.0 17.15 M 13.12 M 1.31 -209.34 M
322 1401/12/01 4,527 4,700 4,527 4,527 -2.98 4,630 -0.77 3.82 1.22 M 554.09 M 1.14 0.96 100.0 91.83 20.52 M 13.05 M 1.57 45.28 M
323 1401/11/30 4,791 4,792 4,601 4,601 -1.12 4,666 0.28 4.15 599.31 K 284.32 M 0.39 0.45 100.0 100.0 15.8 M 8.12 M 1.94 0.0
324 1401/11/26 4,728 4,728 4,607 4,728 2.98 4,653 1.35 2.63 2.03 M 961.31 M 1.44 1.45 95.08 100.0 24.7 M 20.03 M 1.23 -47.28 M
325 1401/11/25 4,714 4,714 4,714 4,714 2.99 4,591 0.31 0.0 437.51 K 206.24 M 0.33 0.3 100.0 54.29 34.37 M 4.48 M 7.68 94.28 M
326 1401/11/24 4,662 4,662 4,662 4,662 2.98 4,577 1.1 0.0 1.64 M 762.39 M 1.58 0.98 100.0 100.0 84.71 M 47.65 M 1.78 0.0
327 1401/11/23 4,642 4,642 4,641 4,642 3.0 4,527 0.44 0.02 642.22 K 298.11 M 0.66 0.28 100.0 100.0 19.87 M 9.94 M 2.0 0.0
328 1401/11/19 4,378 4,513 4,378 4,513 0.0 4,507 -0.13 3.08 2.87 M 1.29 B 4.17 1.11 5.76 100.0 14.91 M 26.97 M -1.81 -1.22 B
329 1401/11/18 4,382 4,518 4,382 4,517 0.0 4,513 -0.09 3.1 1.46 M 658.43 M 2.34 0.49 10.92 100.0 14.38 M 18.81 M -1.31 -586.54 M
330 1401/11/17 4,383 4,383 4,383 4,383 -2.99 4,517 -0.02 0.0 38.27 K 16.77 M 0.06 0.01 100.0 100.0 5.59 M 16.77 M -3.0 0.0
331 1401/11/16 4,388 4,388 4,388 4,388 -2.98 4,518 -0.11 0.0 173.58 K 76.17 M 0.16 0.05 100.0 100.0 19.04 M 8.46 M 2.25 0.0
332 1401/11/12 4,410 4,410 4,398 4,398 -2.98 4,523 -0.22 0.27 305.83 K 134.56 M 0.29 0.08 100.0 100.0 12.23 M 9.61 M 1.27 0.0
333 1401/11/11 4,420 4,554 4,418 4,554 0.0 4,533 -0.46 3.08 1.46 M 657.91 M 1.69 0.4 46.12 100.0 33.71 M 15.66 M 2.15 -354.5 M
334 1401/11/10 4,452 4,590 4,452 4,590 0.02 4,554 -0.76 3.1 1.14 M 509.77 M 0.69 0.31 11.28 100.0 8.21 M 12.43 M -1.51 -452.27 M
335 1401/11/09 4,453 4,453 4,453 4,453 -2.98 4,589 -0.02 0.0 42.69 K 19.01 M 0.02 0.01 100.0 100.0 9.5 M 19.01 M -2.0 0.0
336 1401/11/08 4,748 4,748 4,524 4,524 -2.98 4,590 -1.57 4.95 2.33 M 1.05 B 1.35 0.61 28.12 44.77 19.74 M 12.09 M 1.63 -175.41 M
337 1401/11/05 4,746 4,746 4,536 4,550 -2.69 4,663 -0.28 4.63 332.64 K 152.74 M 0.17 0.09 100.0 100.0 4.63 M 4.49 M 1.03 0.0
338 1401/11/04 4,779 4,779 4,666 4,666 0.0 4,676 0.21 2.42 489.58 K 230.53 M 0.21 0.13 79.5 100.0 6.55 M 6.4 M 1.02 -47.27 M
339 1401/11/03 4,550 4,710 4,521 4,699 0.84 4,666 0.13 4.18 5.13 M 2.4 B 2.71 1.35 37.38 100.0 17.56 M 39.27 M -2.24 -1.5 B
340 1401/11/02 4,610 4,760 4,563 4,581 -2.61 4,660 -0.94 4.32 1.23 M 569.31 M 0.62 0.31 100.0 100.0 14.23 M 9.82 M 1.45 0.0
341 1401/11/01 4,612 4,735 4,610 4,651 -1.59 4,704 -0.47 2.71 1.4 M 656.76 M 0.49 0.34 10.54 100.0 2.56 M 11.32 M -4.42 -587.56 M
342 1401/10/28 4,612 4,770 4,603 4,710 -0.74 4,726 -0.4 3.63 1.78 M 838.37 M 0.34 0.42 20.87 100.0 4.17 M 8.92 M -2.14 -663.4 M
343 1401/10/27 4,610 4,789 4,610 4,700 -0.99 4,745 -0.04 3.88 1.93 M 917.07 M 0.3 0.46 27.77 100.0 10.19 M 8.99 M 1.13 -662.37 M
344 1401/10/26 4,597 4,809 4,597 4,741 0.06 4,747 0.19 4.61 3.15 M 1.5 B 0.41 0.78 27.55 86.73 9.15 M 12.72 M -1.39 -885.04 M
345 1401/10/24 4,829 4,829 4,693 4,780 -1.2 4,738 -2.07 2.9 1.66 M 780.72 M 0.18 0.41 44.71 100.0 4.42 M 9.76 M -2.21 -431.63 M
346 1401/10/21 4,970 4,974 4,715 4,829 -0.06 4,838 0.12 5.49 5.85 M 2.83 B 0.72 1.54 39.38 100.0 7.8 M 26.72 M -3.43 -1.72 B
347 1401/10/20 4,721 4,860 4,586 4,830 2.22 4,832 2.26 5.97 13.77 M 6.65 B 2.23 4.26 7.29 100.0 7.95 M 75.59 M -9.51 -6.17 B
348 1401/09/29 4,761 4,770 4,572 4,721 0.17 4,725 0.25 4.33 8.32 M 3.93 B 1.7 2.94 14.72 100.0 9.04 M 51.05 M -5.65 -3.35 B
349 1401/09/28 4,770 4,780 4,555 4,640 -0.02 4,713 1.55 4.94 9.07 M 4.27 B 2.62 3.53 27.27 99.54 8.76 M 69.75 M -7.96 -3.09 B
350 1401/09/27 4,567 4,712 4,525 4,700 0.77 4,641 -0.49 4.13 7.84 M 3.64 B 3.16 3.48 27.2 100.0 9.0 M 33.71 M -3.74 -2.65 B
351 1401/09/26 4,572 4,720 4,572 4,620 -1.87 4,664 -0.93 3.24 1.87 M 873.11 M 0.73 0.83 45.07 100.0 12.69 M 15.59 M -1.23 -479.61 M
352 1401/09/23 4,789 4,790 4,514 4,721 1.48 4,708 1.2 6.11 3.77 M 1.77 B 1.99 1.75 21.45 100.0 8.45 M 24.28 M -2.87 -1.39 B
353 1401/09/22 4,700 4,700 4,490 4,700 2.98 4,652 1.93 4.68 1.86 M 869.62 M 0.96 0.87 100.0 97.32 24.16 M 10.58 M 2.28 23.35 M
354 1401/09/21 4,582 4,582 4,568 4,582 2.99 4,564 2.58 0.31 1.96 M 899.81 M 0.93 0.88 98.88 100.0 98.86 M 20.45 M 4.83 -10.08 M
355 1401/09/08 4,398 4,488 4,265 4,488 2.98 4,449 2.09 5.23 2.93 M 1.3 B 1.18 1.3 100.0 98.28 37.23 M 13.2 M 2.82 22.44 M
356 1401/09/07 4,275 4,495 4,257 4,380 -0.18 4,358 -0.68 5.59 2.28 M 994.32 M 0.84 1.03 100.0 98.71 18.08 M 15.34 M 1.18 12.86 M
357 1401/09/06 4,295 4,408 4,275 4,322 -1.77 4,388 -0.27 3.11 433.36 K 187.89 M 0.12 0.19 100.0 97.71 7.83 M 5.56 M 1.41 4.3 M
358 1401/09/05 4,320 4,477 4,320 4,444 1.25 4,400 0.25 3.63 2.09 M 919.86 M 0.62 0.95 100.0 45.84 27.87 M 8.27 M 3.37 498.2 M
359 1401/09/02 4,275 4,414 4,275 4,413 2.96 4,389 2.4 3.25 2.86 M 1.26 B 1.01 1.34 100.0 100.0 35.92 M 15.92 M 2.26 0.0
360 1401/09/01 4,289 4,312 4,081 4,312 2.99 4,286 2.36 5.66 4.76 M 2.04 B 2.3 2.16 100.0 74.93 34.01 M 14.7 M 2.31 511.52 M
361 1401/08/30 3,975 4,189 3,975 4,189 3.0 4,187 2.95 5.38 3.5 M 1.46 B 1.97 1.65 100.0 48.5 38.53 M 8.99 M 4.29 754.02 M
362 1401/08/29 3,917 4,157 3,917 4,139 2.5 4,067 0.72 6.13 4.12 M 1.68 B 2.98 2.03 75.99 84.4 32.69 M 19.94 M 1.64 -141.03 M
363 1401/08/28 3,995 4,040 3,989 3,989 -2.99 4,038 -1.8 1.28 1.52 M 605.69 M 1.32 0.77 38.47 100.0 4.66 M 20.19 M -4.33 -372.67 M
364 1401/08/25 4,000 4,230 4,000 4,060 -1.34 4,112 -0.07 5.75 236.11 K 96.31 M 0.13 0.12 78.92 99.47 3.3 M 4.79 M -1.45 -19.79 M
365 1401/08/24 4,210 4,210 4,103 4,170 1.98 4,115 0.64 2.61 969.0 K 402.86 M 0.49 0.47 100.0 74.35 5.92 M 6.81 M -1.15 103.34 M
366 1401/08/23 4,113 4,113 4,113 4,113 2.98 4,089 2.38 0.0 2.02 M 830.7 M 1.02 1.02 100.0 65.34 46.15 M 11.8 M 3.91 287.91 M
367 1401/08/22 3,900 4,074 3,848 4,074 2.98 3,994 0.96 5.87 2.17 M 869.44 M 1.16 1.15 100.0 100.0 23.5 M 9.35 M 2.51 0.0
368 1401/08/21 3,999 4,036 3,915 3,921 -0.91 3,956 -0.03 3.09 360.85 K 142.56 M 0.17 0.19 57.27 100.0 4.3 M 7.13 M -1.66 -60.91 M
369 1401/08/18 4,009 4,044 3,865 4,000 0.4 3,957 -0.68 4.63 3.8 M 1.5 B 1.8 2.11 24.28 100.0 9.6 M 27.32 M -2.85 -1.14 B
370 1401/08/17 4,050 4,050 3,923 3,923 -2.99 3,984 -1.48 3.24 1.57 M 618.13 M 0.64 0.87 74.61 100.0 7.82 M 9.23 M -1.18 -156.92 M
371 1401/08/16 3,980 4,107 3,950 4,040 1.3 4,044 1.4 3.97 1.96 M 795.73 M 0.82 1.0 51.24 100.0 7.69 M 9.36 M -1.22 -387.98 M
372 1401/08/15 3,901 4,040 3,901 4,000 0.35 3,988 0.05 3.56 1.65 M 658.3 M 0.75 0.84 71.29 100.0 11.17 M 13.43 M -1.2 -189.01 M
373 1401/08/14 3,920 4,052 3,910 3,961 0.64 3,986 1.27 3.63 1.67 M 670.59 M 0.77 0.88 81.47 100.0 19.51 M 10.01 M 1.95 -124.29 M
374 1401/08/11 4,064 4,100 3,898 3,970 -1.19 3,936 -2.04 5.18 3.69 M 1.45 B 2.09 2.1 62.97 60.44 10.39 M 11.4 M -1.1 36.77 M
375 1401/08/10 4,059 4,064 3,839 3,997 1.29 4,018 1.82 5.86 3.31 M 1.33 B 1.43 2.04 96.23 100.0 11.85 M 11.56 M 1.02 -50.18 M
376 1401/08/09 3,963 4,039 3,901 3,990 1.66 3,946 0.54 3.54 1.6 M 633.41 M 0.68 0.98 100.0 100.0 17.59 M 10.38 M 1.69 0.0
377 1401/08/08 3,817 3,979 3,817 3,930 0.03 3,925 -0.1 4.24 792.27 K 310.38 M 0.3 0.42 43.04 100.0 5.34 M 6.6 M -1.24 -176.8 M
378 1401/08/07 3,867 4,050 3,867 3,902 -2.11 3,929 -1.43 4.73 1.5 M 583.56 M 0.61 0.81 54.1 100.0 6.72 M 7.68 M -1.14 -267.88 M
379 1401/08/04 4,100 4,100 3,935 3,935 -2.98 3,986 -1.73 4.19 1.61 M 635.34 M 0.65 0.78 81.35 100.0 23.49 M 14.12 M 1.66 -118.52 M
380 1401/08/03 3,998 4,092 3,855 3,902 -1.79 4,056 2.09 6.15 6.08 M 2.47 B 3.99 3.25 100.0 80.33 22.01 M 12.78 M 1.72 484.9 M
381 1401/08/02 3,990 4,027 3,915 4,027 2.99 3,973 1.61 2.86 1.87 M 747.52 M 1.52 0.94 100.0 100.0 24.11 M 7.87 M 3.06 0.0
382 1401/08/01 3,937 3,937 3,824 3,937 2.98 3,910 2.28 2.96 2.3 M 900.89 M 2.8 1.1 100.0 100.0 11.4 M 11.85 M -1.04 0.0
383 1401/07/30 3,916 3,916 3,916 3,916 3.0 3,823 0.55 0.0 479.93 K 187.94 M 0.52 0.22 100.0 100.0 46.98 M 6.96 M 6.75 0.0
384 1401/07/27 3,851 3,853 3,747 3,853 2.99 3,802 1.63 2.83 1.59 M 612.56 M 1.86 0.7 100.0 49.65 24.5 M 6.34 M 3.87 308.43 M
385 1401/07/26 3,796 3,796 3,796 3,796 2.98 3,741 1.49 0.0 1.37 M 521.46 M 1.46 0.6 100.0 100.0 19.31 M 17.38 M 1.11 0.0
386 1401/07/25 3,780 3,780 3,780 3,780 3.0 3,686 0.44 0.0 400.47 K 151.38 M 0.22 0.16 100.0 100.0 50.46 M 5.82 M 8.67 0.0
387 1401/07/24 3,769 3,769 3,668 3,690 0.6 3,670 0.05 2.75 259.36 K 95.8 M 0.12 0.1 22.87 100.0 2.74 M 3.55 M -1.3 -73.9 M
388 1401/07/23 3,551 3,768 3,550 3,666 0.19 3,668 0.25 6.14 979.49 K 360.74 M 0.48 0.35 66.43 100.0 7.26 M 7.36 M -1.01 -121.12 M
389 1401/07/20 3,578 3,750 3,578 3,711 1.5 3,659 0.08 4.81 1.27 M 465.57 M 0.65 0.42 79.36 100.0 11.55 M 8.31 M 1.39 -96.09 M
390 1401/07/19 3,690 3,695 3,661 3,695 2.98 3,656 1.9 0.93 1.81 M 667.3 M 1.05 0.58 100.0 100.0 21.53 M 11.31 M 1.9 0.0
391 1401/07/18 3,499 3,715 3,499 3,659 1.44 3,588 -0.53 6.17 4.87 M 1.75 B 4.34 1.64 40.26 100.0 13.52 M 13.64 M -1.01 -1.04 B
392 1401/07/17 3,571 3,676 3,571 3,571 -2.99 3,607 -2.01 2.94 1.83 M 653.38 M 0.95 0.6 100.0 100.0 38.43 M 28.41 M 1.35 0.0
393 1401/07/11 3,591 3,659 3,591 3,591 -3.0 3,681 -0.57 1.89 511.17 K 183.63 M 0.26 0.15 100.0 100.0 4.96 M 5.1 M -1.03 0.0
394 1401/07/10 3,621 3,621 3,621 3,621 -2.97 3,702 -0.8 0.0 730.6 K 264.55 M 0.25 0.17 100.0 100.0 22.05 M 24.05 M -1.09 0.0
395 1401/07/09 3,660 3,660 3,646 3,646 -2.98 3,732 -0.69 0.38 636.77 K 232.26 M 0.19 0.14 96.85 100.0 7.03 M 11.61 M -1.65 -7.32 M
396 1401/07/06 3,890 3,890 3,692 3,744 -1.63 3,758 -1.26 5.36 1.89 M 708.01 M 0.5 0.37 75.45 100.0 7.86 M 10.11 M -1.29 -173.85 M
397 1401/07/04 3,791 3,908 3,791 3,868 -1.02 3,806 -2.61 3.09 5.89 M 2.24 B 1.72 1.12 14.61 99.8 6.55 M 28.68 M -4.38 -1.91 B
398 1401/07/02 3,827 3,830 3,823 3,823 -2.99 3,908 -0.84 0.18 704.25 K 269.28 M 0.18 0.12 85.8 100.0 8.25 M 9.97 M -1.21 -38.24 M
399 1401/06/30 3,947 3,947 3,860 3,901 1.77 3,941 2.82 2.25 5.67 M 2.23 B 1.69 0.93 96.02 98.37 26.46 M 17.85 M 1.48 -52.53 M
400 1401/06/29 3,840 3,847 3,765 3,847 3.0 3,833 2.62 2.18 2.34 M 898.67 M 0.74 0.31 81.57 72.18 20.36 M 10.3 M 1.98 84.39 M
401 1401/06/28 3,682 3,874 3,663 3,846 1.85 3,735 -1.09 5.76 4.37 M 1.63 B 1.46 0.6 30.43 100.0 6.53 M 14.83 M -2.27 -1.13 B
402 1401/06/27 3,845 3,845 3,775 3,775 -2.98 3,776 -2.96 1.85 4.0 M 1.51 B 1.37 0.57 61.43 100.0 13.27 M 21.0 M -1.58 -583.19 M
403 1401/06/23 3,899 3,988 3,820 3,845 -0.83 3,891 0.36 4.4 3.14 M 1.22 B 0.95 0.46 71.38 100.0 17.47 M 24.47 M -1.4 -350.12 M
404 1401/06/22 3,894 3,988 3,842 3,920 -1.01 3,877 -2.1 3.8 2.92 M 1.13 B 0.76 0.43 68.42 100.0 7.59 M 11.79 M -1.55 -357.45 M
405 1401/06/21 4,000 4,058 3,883 3,894 -2.26 3,960 -0.6 4.51 1.43 M 561.9 M 0.34 0.21 100.0 100.0 7.02 M 9.86 M -1.4 0.0
406 1401/06/20 3,839 4,045 3,838 4,041 2.15 3,984 0.71 5.39 3.48 M 1.39 B 0.87 0.53 97.19 100.0 24.93 M 11.94 M 2.09 -38.93 M
407 1401/06/19 3,951 4,129 3,944 3,951 -2.8 3,956 -2.68 4.69 3.69 M 1.46 B 0.94 0.58 86.43 85.89 15.76 M 10.62 M 1.48 7.95 M
408 1401/06/16 4,180 4,180 4,052 4,074 -2.47 4,065 -2.68 3.16 5.08 M 2.06 B 1.13 0.83 47.11 94.53 8.11 M 14.04 M -1.73 -979.25 M
409 1401/06/15 4,120 4,236 4,010 4,108 -0.12 4,177 1.56 5.64 5.63 M 2.35 B 0.81 0.97 92.8 79.78 12.7 M 12.86 M -1.01 306.46 M
410 1401/06/14 4,030 4,116 4,001 4,116 2.98 4,113 2.9 2.87 3.38 M 1.39 B 0.46 0.6 97.04 79.29 20.14 M 12.97 M 1.55 246.81 M
411 1401/06/13 3,865 4,044 3,864 4,044 2.98 3,997 1.78 4.66 2.1 M 841.47 M 0.21 0.38 100.0 98.08 10.26 M 7.12 M 1.44 16.12 M
412 1401/06/12 3,872 4,020 3,870 3,941 -1.1 3,927 -1.46 3.88 3.37 M 1.32 B 0.31 0.63 71.31 99.53 8.91 M 9.35 M -1.05 -373.85 M
413 1401/06/09 4,002 4,042 3,977 3,984 -2.83 3,985 -2.8 1.63 7.93 M 3.16 B 0.72 1.59 56.15 97.48 8.33 M 12.04 M -1.44 -1.31 B
414 1401/06/08 4,135 4,135 3,939 4,050 0.87 4,100 2.12 4.98 18.19 M 7.46 B 1.8 4.43 95.46 86.91 17.53 M 18.15 M -1.04 637.81 M
415 1401/06/07 4,015 4,015 4,015 4,015 2.98 4,015 2.98 0.0 5.19 M 2.08 B 0.35 1.35 100.0 12.77 50.85 M 7.83 M 6.5 1.82 B
416 1401/06/06 3,768 3,978 3,760 3,978 2.98 3,899 0.93 5.8 15.08 M 5.88 B 1.25 4.87 94.91 100.0 19.51 M 17.6 M 1.11 -299.15 M
417 1401/06/05 4,024 4,024 3,809 3,880 -1.17 3,863 -1.6 5.64 7.16 M 2.77 B 0.67 2.61 69.64 100.0 10.48 M 16.88 M -1.61 -840.16 M
418 1401/05/29 3,813 3,944 3,813 3,944 2.98 3,926 2.51 3.44 9.46 M 3.71 B 1.07 4.16 97.88 57.51 13.12 M 11.12 M 1.18 1.5 B
419 1401/05/26 3,864 3,964 3,780 3,900 0.26 3,830 -1.54 4.87 13.52 M 5.18 B 2.21 8.4 69.36 100.0 8.2 M 17.73 M -2.16 -1.59 B
420 1401/05/25 3,865 3,980 3,865 3,925 -1.48 3,890 -2.36 2.98 30.04 M 11.69 B 303.56 218.15 94.37 100.0 13.48 M 19.42 M -1.44 -658.24 M
421 1401/05/24 3,984 3,984 3,984 3,984 -2.99 3,984 -2.99 0.0 285.79 K 113.86 M 3.12 2.08 100.0 100.0 11.39 M 22.77 M -2.0 0.0
422 1401/05/23 4,107 4,107 4,107 4,107 -2.98 4,107 -2.98 0.0 58.81 K 24.15 M 0.71 0.38 97.02 100.0 3.91 M 12.08 M -3.09 -718.72 K
423 1401/05/22 4,233 4,233 4,233 4,233 -2.98 4,233 -2.98 0.0 118.21 K 50.04 M 1.7 0.77 100.0 100.0 5.56 M 25.02 M -4.5 0.0
424 1401/05/19 4,363 4,363 4,363 4,363 -2.98 4,363 -2.98 0.0 13.46 K 5.87 M 0.2 0.07 100.0 100.0 1.96 M 5.87 M -3.0 0.0
425 1401/05/18 4,364 4,364 4,364 4,364 -2.98 4,497 -0.02 0.0 18.58 K 8.11 M 0.29 0.02 100.0 100.0 2.7 M 4.05 M -1.5 0.0
426 1401/05/15 4,378 4,378 4,378 4,378 -2.99 4,498 -0.33 0.0 249.26 K 109.13 M 3.23 0.12 100.0 100.0 15.59 M 21.83 M -1.4 0.0
427 1401/05/12 4,379 4,379 4,379 4,379 -2.99 4,513 -0.02 0.0 12.98 K 5.68 M 0.17 0.01 100.0 100.0 1.14 M 1.89 M -1.67 0.0
428 1401/05/10 4,294 4,294 4,294 4,294 -4.98 4,514 -0.11 0.0 53.03 K 22.77 M 0.61 0.02 100.0 100.0 2.85 M 22.77 M -8.0 0.0
429 1401/05/09 4,384 4,384 4,384 4,384 -2.99 4,519 0.0 0.0 1.47 K 644.01 K 0.01 0.0 100.0 100.0 644.01 K 644.01 K 1.0 0.0
430 1401/05/08 4,384 4,384 4,384 4,384 -2.99 4,519 0.0 0.0 8.17 K 3.58 M 0.05 0.0 100.0 100.0 715.91 K 3.58 M -5.0 0.0
431 1401/05/05 4,402 4,402 4,402 4,402 -3.0 4,519 -0.42 0.0 310.59 K 136.72 M 2.6 0.14 100.0 100.0 34.18 M 27.34 M 1.25 0.0
432 1401/05/04 4,403 4,403 4,403 4,403 -3.0 4,538 -0.02 0.0 8.46 K 3.72 M 0.07 0.0 100.0 100.0 931.23 K 3.72 M -4.0 0.0
433 1401/05/03 4,410 4,410 4,410 4,410 -2.99 4,539 -0.15 0.0 105.08 K 46.34 M 0.84 0.05 100.0 100.0 11.59 M 46.34 M -4.0 0.0
434 1401/05/02 4,361 4,361 4,361 4,361 -4.99 4,546 -0.96 0.0 423.11 K 184.52 M 4.42 0.19 100.0 100.0 4.29 M 26.36 M -6.14 0.0
435 1401/05/01 4,455 4,455 4,455 4,455 -2.98 4,590 -0.04 0.0 30.05 K 13.39 M 0.14 0.01 100.0 100.0 1.91 M 4.46 M -2.33 0.0
436 1401/04/29 4,457 4,457 4,457 4,457 -2.98 4,592 -0.04 0.0 29.98 K 13.36 M 0.11 0.01 100.0 100.0 1.91 M 13.36 M -7.0 0.0
437 1401/04/28 4,460 4,460 4,460 4,460 -2.98 4,594 -0.07 0.0 51.75 K 23.08 M 0.15 0.02 100.0 100.0 5.77 M 23.08 M -4.0 0.0
438 1401/04/26 4,465 4,465 4,465 4,465 -3.0 4,597 -0.13 0.0 89.1 K 39.78 M 0.26 0.03 100.0 100.0 4.97 M 39.78 M -8.0 0.0
439 1401/04/25 4,483 4,483 4,483 4,483 -2.99 4,603 -0.39 0.0 278.04 K 124.64 M 0.6 0.1 100.0 100.0 11.33 M 62.32 M -5.5 0.0
440 1401/04/22 4,522 4,522 4,522 4,522 -2.98 4,621 -0.86 0.0 608.46 K 275.14 M 0.24 0.18 100.0 100.0 45.86 M 17.2 M 2.67 0.0
441 1401/04/21 4,539 4,539 4,539 4,539 -2.99 4,661 -0.38 0.0 279.81 K 127.01 M 0.03 0.08 100.0 100.0 15.88 M 14.11 M 1.13 0.0
442 1401/04/20 4,566 4,566 4,566 4,566 -3.0 4,679 -0.59 0.0 428.7 K 195.74 M 0.05 0.13 100.0 100.0 8.16 M 9.79 M -1.2 0.0
443 1401/04/18 4,572 4,572 4,572 4,572 -2.99 4,707 -0.13 0.0 90.38 K 41.32 M 0.01 0.03 100.0 100.0 3.76 M 20.66 M -5.5 0.0
444 1401/04/15 4,633 4,635 4,633 4,633 -2.99 4,713 -1.32 0.04 912.03 K 422.54 M 0.12 0.28 100.0 100.0 9.19 M 9.39 M -1.02 0.0
445 1401/04/14 4,800 4,800 4,662 4,671 0.21 4,776 2.47 2.96 11.01 M 5.26 B 1.94 4.04 100.0 100.0 9.98 M 14.65 M -1.47 0.0
446 1401/04/13 4,573 4,920 4,573 4,759 -1.12 4,661 -3.16 7.59 28.28 M 13.18 B 306.48 21.17 100.0 90.47 10.76 M 16.32 M -1.52 1.26 B
447 1401/04/12 4,670 4,670 4,670 4,670 -2.99 4,813 -0.02 0.0 13.98 K 6.53 M 0.07 0.01 100.0 100.0 1.09 M 6.53 M -6.0 0.0
448 1401/04/11 4,673 4,673 4,673 4,673 -2.99 4,814 -0.06 0.0 40.88 K 19.1 M 0.18 0.01 100.0 100.0 1.59 M 19.1 M -12.0 0.0
449 1401/04/08 4,675 4,675 4,675 4,675 -2.99 4,817 -0.04 0.0 29.01 K 13.56 M 0.12 0.01 100.0 100.0 2.26 M 13.56 M -6.0 0.0
450 1401/04/07 4,676 4,676 4,676 4,676 -2.99 4,819 -0.02 0.0 15.28 K 7.14 M 0.04 0.0 100.0 100.0 1.79 M 7.14 M -4.0 0.0
451 1401/04/06 4,701 4,701 4,701 4,701 -2.99 4,820 -0.54 0.0 362.28 K 170.31 M 0.16 0.08 100.0 100.0 17.03 M 21.29 M -1.25 0.0
452 1401/04/05 4,745 4,745 4,745 4,745 -2.99 4,846 -0.92 0.0 623.55 K 295.87 M 0.29 0.14 100.0 100.0 6.72 M 12.86 M -1.91 0.0
453 1401/04/04 4,753 4,753 4,753 4,753 -3.0 4,891 -0.18 0.0 126.19 K 59.98 M 0.05 0.03 100.0 100.0 3.33 M 15.0 M -4.5 0.0
454 1401/04/01 4,770 4,770 4,770 4,770 -2.85 4,900 -0.2 0.0 126.06 K 60.13 M 0.05 0.02 100.0 100.0 2.86 M 60.13 M -21.0 0.0
455 1401/03/31 4,820 4,820 4,820 4,820 -2.82 4,910 -1.01 0.0 746.4 K 359.77 M 0.16 0.14 100.0 100.0 5.45 M 22.49 M -4.12 0.0
456 1401/03/30 4,950 5,030 4,950 4,950 -2.94 4,960 -2.75 1.62 9.48 M 4.7 B 3.31 1.96 100.0 87.32 12.01 M 16.88 M -1.41 595.31 M
457 1401/03/29 4,980 4,980 4,980 4,980 -2.92 5,100 -0.58 0.0 421.93 K 210.12 M 0.15 0.09 100.0 100.0 5.0 M 19.1 M -3.82 0.0
458 1401/03/28 5,060 5,060 5,060 5,060 -2.88 5,130 -1.54 0.0 962.21 K 486.88 M 0.37 0.18 100.0 100.0 6.58 M 34.78 M -5.29 0.0
459 1401/03/25 5,140 5,140 5,140 5,140 -2.84 5,210 -1.51 0.0 927.77 K 476.87 M 0.38 0.17 100.0 100.0 5.42 M 22.71 M -4.19 0.0
460 1401/03/24 5,280 5,390 5,280 5,280 -2.94 5,290 -2.76 2.08 11.81 M 6.25 B 101.07 2.34 100.0 95.17 13.41 M 21.39 M -1.6 301.97 M
461 1401/03/23 5,300 5,300 5,300 5,300 -2.93 5,440 -0.37 0.0 214.42 K 113.64 M 1.3 0.04 100.0 100.0 3.79 M 56.82 M -15.0 0.0
462 1401/03/22 5,300 5,300 5,300 5,300 -2.93 5,460 0.0 0.0 25.73 K 13.63 M 0.01 0.0 100.0 100.0 908.95 K 13.63 M -15.0 0.0
463 1401/03/21 5,300 5,300 5,300 5,300 -2.93 5,460 0.0 0.0 51.59 K 27.34 M 0.01 0.01 100.0 100.0 1.95 M 13.67 M -7.0 0.0
464 1401/03/18 5,310 5,310 5,310 5,310 -2.93 5,460 -0.18 0.0 152.13 K 80.78 M 0.01 0.03 100.0 100.0 5.77 M 26.93 M -4.67 0.0
465 1401/03/17 5,320 5,320 5,320 5,320 -2.92 5,470 -0.18 0.0 140.23 K 74.6 M 0.01 0.02 100.0 100.0 4.66 M 37.3 M -8.0 0.0
466 1401/03/16 5,360 5,360 5,360 5,360 -2.9 5,480 -0.72 0.0 454.86 K 243.81 M 0.04 0.07 100.0 100.0 6.59 M 10.16 M -1.54 0.0
467 1401/03/11 5,690 5,690 5,370 5,370 -2.89 5,520 -0.18 5.96 18.78 M 10.36 B 2.04 3.33 100.0 53.06 10.91 M 16.31 M -1.5 4.86 B
468 1401/03/10 5,530 5,530 5,400 5,530 2.98 5,530 2.98 2.41 12.95 M 7.15 B 1.78 2.5 99.72 73.43 12.58 M 29.35 M -2.33 1.88 B
469 1401/03/09 5,420 5,420 5,120 5,300 0.57 5,370 1.9 5.86 21.36 M 11.46 B 4.43 4.66 100.0 35.58 13.71 M 19.15 M -1.4 7.39 B
470 1401/03/08 5,340 5,340 5,340 5,340 2.89 5,270 1.54 0.0 991.38 K 529.4 M 0.2 0.21 100.0 100.0 13.57 M 19.61 M -1.44 0.0
471 1401/03/07 5,220 5,220 5,000 5,220 2.96 5,190 2.37 4.4 10.39 M 5.39 B 3.07 2.46 99.9 27.81 14.63 M 11.8 M 1.24 3.89 B
472 1401/03/04 5,190 5,190 5,190 5,190 3.0 5,070 0.62 0.0 449.81 K 233.45 M 0.12 0.1 100.0 100.0 6.48 M 7.78 M -1.2 0.0
473 1401/03/03 5,039 5,039 5,039 5,039 2.98 5,039 2.98 0.0 3.23 M 1.63 B 0.69 0.76 100.0 16.2 11.09 M 10.56 M 1.05 1.37 B
474 1401/03/02 4,905 4,905 4,621 4,905 2.98 4,893 2.73 6.15 9.06 M 4.43 B 2.18 2.3 100.0 23.84 13.55 M 12.58 M 1.08 3.37 B
475 1401/03/01 4,811 4,811 4,811 4,811 3.0 4,763 1.97 0.0 1.46 M 700.1 M 0.34 0.37 100.0 31.28 9.59 M 15.64 M -1.63 481.1 M
476 1401/02/31 4,671 4,671 4,671 4,671 3.0 4,671 3.0 0.0 2.73 M 1.28 B 0.62 0.68 100.0 26.8 11.5 M 9.0 M 1.28 934.2 M
477 1401/02/28 4,530 4,555 4,530 4,555 2.98 4,535 2.53 0.55 1.92 M 875.69 M 0.35 0.48 100.0 73.99 5.96 M 8.2 M -1.38 227.75 M
478 1401/02/27 4,400 4,432 4,186 4,432 3.0 4,423 2.79 5.88 8.43 M 3.73 B 1.93 2.3 100.0 63.15 14.34 M 12.13 M 1.18 1.37 B
479 1401/02/26 4,268 4,500 4,268 4,280 -2.73 4,303 -2.2 5.44 6.28 M 2.7 B 1.66 1.81 99.53 83.17 9.27 M 10.5 M -1.13 441.79 M
480 1401/02/25 4,628 4,628 4,375 4,375 -2.99 4,400 -2.44 5.78 1.99 M 872.7 M 0.47 0.58 100.0 100.0 5.59 M 6.98 M -1.25 0.0
481 1401/02/24 4,563 4,563 4,380 4,403 -0.63 4,510 1.78 4.18 3.36 M 1.52 B 0.78 1.0 100.0 47.31 8.24 M 7.63 M 1.08 798.36 M
482 1401/02/21 4,388 4,547 4,283 4,546 2.97 4,431 0.36 6.16 7.14 M 3.16 B 1.7 2.32 100.0 94.06 8.88 M 11.14 M -1.25 187.91 M
483 1401/02/20 4,524 4,524 4,265 4,300 -2.14 4,415 0.48 6.07 3.08 M 1.36 B 0.71 1.0 100.0 69.57 7.3 M 7.5 M -1.03 413.05 M
484 1401/02/19 4,333 4,400 4,333 4,400 3.0 4,394 2.86 1.55 3.32 M 1.46 B 0.6 1.09 100.0 73.75 7.52 M 13.13 M -1.74 383.06 M
485 1401/02/18 4,229 4,285 4,150 4,285 2.98 4,272 2.67 3.25 4.3 M 1.84 B 0.84 1.46 100.0 75.07 7.13 M 12.9 M -1.81 458.27 M
486 1401/02/17 4,302 4,302 4,132 4,209 -1.17 4,161 -2.3 4.11 3.62 M 1.51 B 0.75 1.3 100.0 96.43 7.64 M 8.34 M -1.09 53.74 M
487 1401/02/12 4,275 4,275 4,030 4,227 1.83 4,259 2.6 6.08 6.73 M 2.87 B 1.74 2.65 100.0 77.07 8.05 M 16.48 M -2.05 656.98 M
488 1401/02/11 4,151 4,151 4,151 4,151 2.98 4,151 2.98 0.0 3.76 M 1.56 B 1.04 1.57 100.0 9.85 17.52 M 8.53 M 2.05 1.41 B
489 1401/02/10 4,159 4,178 3,936 4,178 2.98 4,031 -0.64 6.15 9.35 M 3.77 B 4.08 4.74 100.0 76.29 15.96 M 15.62 M 1.02 893.11 M
490 1401/02/07 4,114 4,114 3,910 3,960 -0.88 4,057 1.55 5.22 2.11 M 860.63 M 0.91 1.07 100.0 64.39 8.2 M 5.43 M 1.51 306.51 M
491 1401/02/06 4,014 4,014 4,012 4,014 2.98 3,995 2.49 0.05 2.23 M 895.45 M 0.88 1.15 100.0 52.93 5.93 M 15.8 M -2.66 421.47 M
492 1401/02/05 3,890 3,931 3,890 3,931 2.99 3,898 2.12 1.05 1.92 M 752.62 M 0.82 1.01 100.0 50.9 6.66 M 8.51 M -1.28 369.51 M
493 1401/02/04 3,752 3,852 3,660 3,851 2.97 3,817 2.06 5.25 2.53 M 965.12 M 1.09 1.32 100.0 88.59 7.37 M 9.29 M -1.26 110.09 M
494 1401/01/31 3,678 3,872 3,678 3,810 0.5 3,740 -1.35 5.27 2.66 M 994.08 M 1.16 1.42 100.0 99.61 7.77 M 7.5 M 1.04 3.85 M
495 1401/01/30 3,800 3,890 3,773 3,773 -2.98 3,791 -2.52 3.1 2.28 M 860.03 M 1.14 1.26 100.0 100.0 10.89 M 19.55 M -1.8 0.0
496 1401/01/29 4,024 4,024 3,799 3,890 -0.66 3,889 -0.69 5.92 3.3 M 1.28 B 1.85 1.91 100.0 98.87 6.38 M 8.8 M -1.38 14.43 M
497 1401/01/28 4,026 4,026 3,827 3,911 0.05 3,916 0.18 5.2 931.34 K 365.93 M 0.5 0.53 100.0 89.67 3.98 M 5.47 M -1.38 37.79 M
498 1401/01/27 3,923 3,925 3,725 3,923 2.91 3,909 2.54 5.37 2.46 M 964.37 M 1.2 1.39 100.0 86.22 5.05 M 13.86 M -2.74 132.84 M
499 1401/01/24 3,800 3,857 3,633 3,857 2.99 3,812 1.79 6.17 2.47 M 942.07 M 1.18 1.49 100.0 88.07 10.71 M 10.78 M -1.01 112.35 M
500 1401/01/23 3,810 3,840 3,642 3,732 0.05 3,745 0.4 5.44 820.47 K 310.27 M 0.35 0.49 100.0 91.4 5.26 M 5.35 M -1.02 26.67 M
501 1401/01/22 3,766 3,798 3,578 3,795 2.9 3,730 1.14 6.15 2.22 M 830.82 M 1.12 1.41 99.14 95.0 6.49 M 8.77 M -1.35 34.4 M
502 1401/01/21 3,767 3,767 3,592 3,686 0.77 3,688 0.82 4.87 1.39 M 515.69 M 0.66 0.9 100.0 95.28 5.32 M 9.83 M -1.85 24.32 M
503 1401/01/20 3,557 3,757 3,539 3,755 2.93 3,658 0.27 6.16 3.37 M 1.23 B 2.15 2.43 100.0 99.7 12.45 M 11.7 M 1.06 3.76 M
504 1401/01/17 3,729 3,729 3,540 3,545 -2.18 3,648 0.66 5.34 2.66 M 971.3 M 2.19 2.0 26.33 99.26 6.09 M 22.42 M -3.68 -708.36 M
505 1401/01/16 3,470 3,684 3,470 3,684 2.99 3,624 1.31 6.17 2.05 M 746.7 M 1.67 1.61 100.0 98.3 9.33 M 10.34 M -1.11 12.67 M
506 1401/01/15 3,500 3,500 3,488 3,488 -2.98 3,577 -0.5 0.34 457.24 K 159.52 M 0.32 0.35 100.0 100.0 4.43 M 8.86 M -2.0 0.0
507 1401/01/14 3,527 3,720 3,527 3,600 -0.99 3,595 -1.13 5.47 1.91 M 682.57 M 1.51 1.53 100.0 100.0 6.38 M 7.94 M -1.24 0.0
508 1401/01/10 3,746 3,746 3,528 3,528 -3.0 3,636 -0.03 6.18 762.79 K 277.1 M 0.45 0.62 100.0 91.23 4.33 M 5.75 M -1.33 24.29 M
509 1401/01/09 3,610 3,717 3,610 3,717 2.99 3,637 0.78 2.96 901.8 K 333.62 M 0.48 0.75 100.0 93.41 7.1 M 5.77 M 1.23 22.0 M
510 1401/01/07 3,671 3,671 3,459 3,671 2.97 3,609 1.23 6.13 2.12 M 768.04 M 1.26 1.62 100.0 96.71 8.93 M 10.92 M -1.22 25.25 M
511 1401/01/06 3,651 3,651 3,600 3,651 4.97 3,565 2.5 1.42 1.54 M 559.77 M 0.9 1.23 100.0 100.0 8.0 M 12.17 M -1.52 0.0
512 1400/12/28 3,546 3,546 3,530 3,546 2.99 3,478 1.02 0.45 1.0 M 355.05 M 0.58 0.64 100.0 85.02 8.66 M 14.37 M -1.66 53.19 M
513 1400/12/25 3,449 3,449 3,394 3,449 2.99 3,443 2.81 1.62 2.99 M 1.03 B 1.7 2.05 100.0 98.33 18.72 M 22.01 M -1.18 17.25 M
514 1400/12/24 3,394 3,394 3,394 3,394 2.97 3,349 1.61 0.0 1.71 M 578.89 M 1.2 1.21 100.0 6.19 22.27 M 3.26 M 6.83 543.04 M
515 1400/12/23 3,396 3,396 3,396 3,396 4.98 3,296 1.89 0.0 1.19 M 405.14 M 0.85 0.83 100.0 32.94 18.42 M 11.12 M 1.66 271.68 M
516 1400/12/22 3,281 3,281 3,281 3,281 2.98 3,235 1.54 0.0 1.64 M 537.41 M 1.41 1.13 100.0 63.37 29.86 M 24.32 M 1.23 196.86 M
517 1400/12/21 3,245 3,245 3,245 3,245 2.98 3,186 1.11 0.0 1.18 M 383.9 M 1.12 0.7 100.0 87.32 16.0 M 18.62 M -1.16 48.68 M
518 1400/12/18 2,997 3,181 2,997 3,181 2.98 3,151 2.01 6.14 3.08 M 971.9 M 6.0 1.71 100.0 100.0 18.69 M 14.95 M 1.25 0.0
519 1400/12/17 3,080 3,080 2,998 2,998 -2.98 3,089 -0.03 2.74 26.89 K 8.09 M 0.03 0.01 100.0 100.0 1.16 M 1.35 M -1.17 0.0
520 1400/12/08 3,123 3,270 3,123 3,123 -2.98 3,190 -0.9 4.71 1.12 M 351.7 M 1.47 0.58 91.95 100.0 6.6 M 8.79 M -1.33 -28.32 M
521 1400/12/07 3,153 3,199 3,135 3,135 -2.97 3,219 -0.37 2.04 401.64 K 126.13 M 0.42 0.19 19.65 100.0 4.96 M 9.7 M -1.96 -101.34 M
522 1400/12/04 3,250 3,280 3,153 3,153 -2.98 3,231 -0.58 4.03 639.27 K 201.97 M 0.7 0.28 93.75 100.0 9.97 M 18.36 M -1.84 -12.61 M
523 1400/12/03 3,160 3,339 3,160 3,179 -2.39 3,250 -0.21 5.66 380.22 K 121.88 M 0.42 0.15 34.58 100.0 2.01 M 6.09 M -3.04 -79.73 M
524 1400/12/02 3,201 3,300 3,201 3,242 -1.76 3,257 -1.3 3.09 1.59 M 510.94 M 2.33 0.63 75.97 100.0 20.43 M 22.21 M -1.09 -122.79 M
525 1400/12/01 3,210 3,310 3,210 3,298 -0.33 3,300 -0.27 3.12 796.37 K 260.96 M 0.59 0.32 17.05 100.0 5.56 M 15.35 M -2.76 -216.46 M
526 1400/11/30 3,266 3,266 3,254 3,254 -2.98 3,309 -1.34 0.37 1.38 M 450.17 M 1.16 0.55 5.99 100.0 3.85 M 12.86 M -3.34 -423.22 M
527 1400/11/27 3,300 3,310 3,266 3,266 -2.97 3,354 -0.36 1.35 420.15 K 137.68 M 0.17 0.17 64.34 100.0 22.15 M 7.25 M 3.06 -49.09 M
528 1400/11/25 3,276 3,320 3,276 3,276 -2.99 3,366 -0.33 1.34 334.12 K 109.53 M 0.13 0.12 44.2 100.0 4.03 M 5.76 M -1.43 -61.12 M
529 1400/11/24 3,302 3,374 3,291 3,291 -2.98 3,377 -0.44 2.52 476.34 K 157.16 M 0.18 0.17 98.2 100.0 15.43 M 8.73 M 1.77 -2.82 M
530 1400/11/23 3,400 3,400 3,260 3,270 -1.21 3,392 2.48 4.29 4.19 M 1.42 B 1.89 1.61 17.13 95.76 7.38 M 42.56 M -5.77 -1.12 B
531 1400/11/20 3,320 3,358 3,216 3,318 0.09 3,310 -0.15 4.42 516.44 K 169.69 M 0.21 0.2 63.47 100.0 8.97 M 4.85 M 1.85 -62.0 M
532 1400/11/19 3,330 3,363 3,169 3,300 1.04 3,315 1.5 6.12 7.19 M 2.38 B 3.13 3.1 41.66 95.21 28.38 M 31.97 M -1.13 -1.28 B
533 1400/11/18 3,189 3,290 3,189 3,287 0.0 3,266 -0.64 3.17 855.52 K 274.82 M 0.27 0.37 76.72 100.0 11.71 M 6.25 M 1.88 -63.99 M
534 1400/11/17 3,275 3,372 3,208 3,208 -2.99 3,287 -0.6 5.11 803.79 K 259.61 M 0.23 0.34 100.0 100.0 15.27 M 7.42 M 2.06 0.0
535 1400/11/16 3,372 3,372 3,274 3,275 0.03 3,307 1.01 2.99 1.71 M 569.8 M 0.51 0.75 100.0 100.0 22.79 M 11.63 M 1.96 0.0
536 1400/11/13 3,404 3,404 3,207 3,300 -0.18 3,274 -0.97 6.14 1.96 M 636.97 M 0.53 0.87 100.0 93.78 13.55 M 6.1 M 2.22 39.6 M
537 1400/11/12 3,325 3,325 3,229 3,325 2.97 3,306 2.38 2.97 6.16 M 2.04 B 1.85 3.0 68.68 96.42 14.57 M 26.54 M -1.82 -565.18 M
538 1400/11/11 3,230 3,230 3,150 3,230 4.97 3,229 4.94 2.54 5.12 M 1.65 B 1.54 2.76 100.0 69.54 31.21 M 20.18 M 1.55 503.88 M
539 1400/11/10 3,109 3,109 3,109 3,109 2.98 3,077 1.92 0.0 2.16 M 670.21 M 0.68 1.15 100.0 53.61 60.93 M 59.88 M 1.02 310.9 M
540 1400/11/09 3,071 3,071 3,071 3,071 2.98 3,019 1.24 0.0 1.39 M 428.29 M 0.44 0.77 100.0 100.0 25.19 M 18.62 M 1.35 0.0
541 1400/11/06 2,982 2,982 2,982 2,982 2.97 2,982 2.97 0.0 3.69 M 1.1 B 1.39 2.17 100.0 98.64 137.51 M 47.18 M 2.91 14.91 M
542 1400/11/05 2,939 2,939 2,769 2,907 1.86 2,896 1.47 6.14 4.26 M 1.23 B 2.2 2.81 100.0 100.0 11.54 M 19.0 M -1.65 0.0
543 1400/11/04 2,800 2,855 2,800 2,855 2.99 2,854 2.96 1.96 5.13 M 1.46 B 2.45 3.78 100.0 100.0 29.88 M 36.61 M -1.23 0.0
544 1400/11/03 2,798 2,835 2,761 2,798 1.41 2,772 0.47 2.68 1.47 M 411.22 M 0.82 1.1 100.0 89.09 10.03 M 13.57 M -1.35 44.85 M
545 1400/11/02 2,745 2,820 2,745 2,813 2.48 2,759 0.51 2.73 1.15 M 321.46 M 0.68 0.85 100.0 80.91 29.22 M 11.31 M 2.58 61.38 M
546 1400/10/29 2,790 2,829 2,668 2,810 2.18 2,745 -0.18 6.03 1.26 M 345.39 M 0.77 0.87 100.0 100.0 28.78 M 8.86 M 3.25 0.0
547 1400/10/28 2,830 2,830 2,679 2,749 -0.43 2,750 -0.4 5.64 677.08 K 182.82 M 0.39 0.44 100.0 100.0 7.95 M 3.81 M 2.09 0.0
548 1400/10/27 2,647 2,809 2,647 2,752 0.88 2,761 1.21 6.12 5.89 M 1.63 B 8.05 3.74 99.92 91.82 22.57 M 16.59 M 1.36 131.68 M
549 1400/10/26 2,647 2,647 2,647 2,647 -2.97 2,728 0.0 0.0 6.16 K 1.63 M 0.01 0.0 100.0 100.0 1.63 M 1.63 M 1.0 0.0
550 1400/10/25 2,663 2,670 2,660 2,660 -2.99 2,728 -0.51 0.38 673.43 K 179.55 M 0.7 0.36 100.0 100.0 16.32 M 19.95 M -1.22 0.0
551 1400/10/22 2,682 2,717 2,681 2,682 -2.93 2,742 -0.76 1.34 955.23 K 256.19 M 0.92 0.49 100.0 100.0 15.07 M 13.48 M 1.12 0.0
552 1400/10/21 2,800 2,849 2,684 2,685 -2.96 2,763 -0.14 6.15 1.11 M 305.02 M 0.9 0.51 100.0 95.33 12.2 M 8.81 M 1.38 14.24 M
553 1400/10/20 2,840 2,841 2,686 2,700 -2.49 2,767 -0.07 5.77 917.27 K 253.44 M 0.72 0.41 100.0 100.0 10.56 M 5.89 M 1.79 0.0
554 1400/10/19 2,677 2,841 2,677 2,679 -2.9 2,769 0.36 6.13 1.01 M 282.41 M 0.65 0.46 100.0 100.0 10.09 M 6.28 M 1.61 0.0
555 1400/10/18 2,827 2,827 2,740 2,780 1.28 2,759 0.51 3.18 789.3 K 221.88 M 0.55 0.35 100.0 100.0 9.25 M 6.16 M 1.5 0.0
556 1400/10/15 2,795 2,801 2,650 2,801 2.98 2,745 0.92 5.7 1.39 M 387.28 M 0.95 0.63 100.0 96.38 11.74 M 6.22 M 1.89 14.01 M
557 1400/10/14 2,757 2,757 2,677 2,757 2.99 2,720 1.61 2.99 2.05 M 565.58 M 1.74 0.9 100.0 76.11 13.15 M 11.33 M 1.16 135.09 M
558 1400/10/13 2,734 2,734 2,655 2,734 2.98 2,677 0.83 2.98 1.09 M 298.89 M 0.82 0.47 100.0 100.0 10.67 M 11.07 M -1.04 0.0
559 1400/10/12 2,545 2,701 2,545 2,701 2.97 2,655 1.22 6.13 2.46 M 657.52 M 2.28 0.96 100.0 100.0 21.21 M 11.34 M 1.87 0.0
560 1400/10/11 2,550 2,551 2,550 2,550 -2.97 2,623 -0.19 0.04 232.48 K 59.28 M 0.17 0.09 100.0 100.0 6.59 M 4.23 M 1.56 0.0
561 1400/10/08 2,620 2,620 2,580 2,580 -2.97 2,628 -1.17 1.55 1.45 M 374.02 M 0.87 0.54 100.0 88.14 11.69 M 8.91 M 1.31 44.37 M
562 1400/10/07 2,589 2,664 2,589 2,610 -2.21 2,659 -0.37 2.9 655.24 K 171.13 M 0.33 0.23 51.27 88.04 3.51 M 3.77 M -1.07 -62.93 M
563 1400/10/06 2,698 2,717 2,611 2,611 -2.97 2,669 -0.82 4.06 1.89 M 500.9 M 0.64 0.66 83.83 91.14 10.5 M 9.13 M 1.15 -36.6 M
564 1400/10/05 2,670 2,684 2,635 2,635 -2.98 2,691 -0.92 1.86 1.16 M 306.15 M 0.39 0.4 90.23 100.0 11.05 M 8.75 M 1.26 -29.92 M
565 1400/10/04 2,653 2,800 2,652 2,654 -2.89 2,716 -0.62 5.58 1.56 M 421.22 M 0.41 0.55 72.01 100.0 8.43 M 7.52 M 1.12 -117.9 M
566 1400/10/01 2,716 2,800 2,716 2,716 -3.0 2,733 -2.39 3.09 3.1 M 845.06 M 0.84 1.09 86.1 100.0 8.98 M 17.61 M -1.96 -117.43 M
567 1400/09/30 2,762 2,890 2,762 2,762 -2.99 2,800 -1.65 4.63 2.11 M 583.44 M 0.48 0.73 88.29 100.0 11.71 M 15.35 M -1.31 -68.34 M
568 1400/09/29 2,839 2,910 2,838 2,838 -2.97 2,847 -2.67 2.54 6.87 M 1.96 B 2.05 2.59 7.82 41.69 9.56 M 25.49 M -2.67 -662.58 M
569 1400/09/28 2,855 2,930 2,854 2,855 -2.96 2,925 -0.58 2.66 1.13 M 325.88 M 0.34 0.41 99.24 100.0 11.98 M 9.05 M 1.32 -2.47 M
570 1400/09/27 2,885 2,976 2,810 2,900 0.31 2,942 1.76 5.91 5.96 M 1.75 B 2.55 2.24 32.96 32.97 15.62 M 10.71 M 1.46 -146.87 K
571 1400/09/24 2,860 2,948 2,860 2,900 -1.63 2,891 -1.93 3.08 2.34 M 671.02 M 1.13 0.75 86.36 100.0 20.7 M 14.91 M 1.39 -91.54 M
572 1400/09/23 3,000 3,000 2,948 2,948 -2.99 2,948 -2.99 1.76 5.6 M 1.65 B 3.58 1.78 2.6 100.0 2.26 M 55.02 M -24.38 -1.61 B
573 1400/09/22 3,000 3,078 2,997 2,997 -2.98 3,039 -1.62 2.7 1.73 M 519.76 M 1.1 0.47 12.35 100.0 3.57 M 21.66 M -6.07 -455.56 M
574 1400/09/21 3,017 3,079 3,017 3,017 -2.99 3,089 -0.68 2.06 744.02 K 224.59 M 0.25 0.18 75.82 100.0 14.19 M 10.21 M 1.39 -54.31 M
575 1400/09/20 3,230 3,230 3,049 3,090 -1.69 3,110 -1.05 5.94 1.29 M 396.17 M 0.41 0.29 72.17 100.0 6.97 M 11.0 M -1.58 -110.26 M
576 1400/09/17 3,156 3,190 3,090 3,116 -0.92 3,143 -0.06 3.24 941.16 K 295.36 M 0.28 0.18 42.99 100.0 6.68 M 6.87 M -1.03 -168.38 M
577 1400/09/16 3,240 3,246 3,058 3,181 0.92 3,145 -0.22 6.15 3.11 M 978.89 M 0.91 0.51 50.08 68.65 9.08 M 7.72 M 1.18 -181.76 M
578 1400/09/15 3,190 3,197 3,150 3,197 3.0 3,152 1.55 1.49 1.81 M 575.91 M 0.52 0.29 90.29 100.0 13.68 M 9.14 M 1.5 -55.91 M
579 1400/09/14 3,190 3,190 3,012 3,160 1.84 3,104 0.03 5.91 7.73 M 2.4 B 3.42 1.21 7.98 4.29 7.09 M 2.51 M 2.82 88.45 M
580 1400/09/13 3,158 3,158 3,062 3,083 -2.31 3,103 -1.68 3.14 2.06 M 632.33 M 0.99 0.24 96.41 100.0 23.45 M 11.09 M 2.11 -22.72 M
581 1400/09/10 3,259 3,270 3,131 3,131 -2.97 3,156 -2.2 4.44 2.27 M 712.85 M 0.99 0.24 84.41 100.0 14.68 M 10.8 M 1.36 -111.16 M
582 1400/09/09 3,210 3,347 3,200 3,200 -2.97 3,227 -2.15 4.59 3.32 M 1.07 B 1.55 0.36 73.27 100.0 14.27 M 12.91 M 1.11 -286.3 M
583 1400/09/08 3,261 3,393 3,254 3,354 0.0 3,298 -1.67 4.27 2.14 M 702.66 M 0.98 0.23 68.16 100.0 9.39 M 7.64 M 1.23 -223.75 M
584 1400/09/07 3,300 3,436 3,297 3,297 -2.97 3,354 -1.29 4.22 1.52 M 504.06 M 0.61 0.16 89.65 100.0 8.69 M 6.15 M 1.41 -52.19 M
585 1400/09/06 3,349 3,477 3,333 3,420 -0.47 3,398 -1.11 4.32 1.11 M 369.49 M 0.36 0.09 63.85 100.0 8.74 M 7.24 M 1.21 -133.56 M
586 1400/09/03 3,540 3,585 3,300 3,437 -0.12 3,436 -0.15 8.64 3.33 M 1.14 B 0.71 0.29 81.8 100.0 10.29 M 7.43 M 1.38 -208.35 M
587 1400/09/02 3,420 3,458 3,360 3,458 2.98 3,441 2.47 2.92 2.61 M 902.15 M 0.48 0.23 90.42 89.65 14.06 M 7.03 M 2.0 6.91 M
588 1400/09/01 3,377 3,379 3,351 3,379 2.99 3,358 2.35 0.84 2.39 M 806.39 M 0.32 0.21 100.0 100.0 14.4 M 13.9 M 1.04 0.0
589 1400/08/30 3,275 3,302 3,125 3,302 2.99 3,281 2.34 5.66 3.07 M 1.01 B 0.35 0.27 93.46 93.46 12.37 M 7.07 M 1.75 0.0
590 1400/08/29 3,330 3,330 3,198 3,198 -2.97 3,206 -2.73 4.13 4.14 M 1.33 B 0.45 0.37 99.52 100.0 11.59 M 9.09 M 1.27 -6.4 M
591 1400/08/26 3,359 3,359 3,294 3,294 -2.97 3,296 -2.92 1.97 11.17 M 3.68 B 1.07 1.01 72.53 100.0 13.84 M 15.87 M -1.15 -1.01 B
592 1400/08/25 3,366 3,490 3,359 3,359 -2.98 3,395 -1.94 3.9 6.28 M 2.13 B 0.48 0.54 87.12 87.3 8.18 M 9.4 M -1.15 -3.78 M
593 1400/08/24 3,555 3,628 3,452 3,452 -2.98 3,462 -2.7 5.1 12.16 M 4.21 B 1.02 1.05 59.67 100.0 12.62 M 18.07 M -1.43 -1.7 B
594 1400/08/23 3,551 3,661 3,521 3,550 -2.18 3,558 -1.96 3.98 9.94 M 3.54 B 0.83 0.84 68.89 99.99 8.46 M 10.52 M -1.24 -1.1 B
595 1400/08/22 3,628 3,675 3,628 3,660 -2.14 3,629 -2.97 1.3 6.77 M 2.46 B 0.33 0.55 32.43 100.0 6.99 M 16.82 M -2.41 -1.66 B
596 1400/08/19 3,880 3,885 3,659 3,659 -3.0 3,740 -0.85 6.18 17.28 M 6.46 B 0.88 1.29 97.26 99.93 11.13 M 13.26 M -1.19 -172.42 M
597 1400/08/18 3,507 3,824 3,470 3,824 5.0 3,772 3.57 10.2 19.91 M 7.51 B 1.25 1.52 98.58 99.44 15.55 M 13.6 M 1.14 -64.55 M
598 1400/08/17 3,642 3,753 3,641 3,641 -2.98 3,642 -2.96 3.08 5.93 M 2.16 B 0.36 0.4 74.72 100.0 11.37 M 18.79 M -1.65 -546.15 M
599 1400/08/16 3,853 3,900 3,743 3,743 -2.98 3,753 -2.72 4.19 9.99 M 3.75 B 0.64 0.69 99.6 99.7 12.12 M 17.63 M -1.45 -3.74 M
600 1400/08/15 3,853 3,916 3,853 3,853 -3.0 3,858 -2.87 1.64 48.9 M 18.87 B 3.52 4.09 99.35 100.0 12.24 M 19.41 M -1.59 -123.3 M
601 1400/08/12 3,972 4,025 3,972 3,972 -5.0 3,972 -5.0 1.33 13.67 M 5.43 B 1.21 1.21 99.95 98.98 15.92 M 29.37 M -1.85 53.07 M
602 1400/08/11 4,112 4,112 4,112 4,112 -3.0 4,181 -1.37 0.0 1.05 M 431.87 M 0.09 0.09 4.79 94.29 1.22 M 9.7 M -7.97 -386.53 M
603 1400/08/10 4,234 4,300 4,234 4,234 -2.98 4,239 -2.86 1.56 7.7 M 3.26 B 0.78 0.71 99.74 100.0 9.3 M 14.63 M -1.57 -8.47 M
604 1400/08/09 4,329 4,528 4,275 4,275 -3.0 4,364 -0.98 5.92 6.46 M 2.82 B 0.71 0.61 99.42 100.0 10.23 M 15.58 M -1.52 -16.26 M
605 1400/08/08 4,559 4,559 4,125 4,300 -0.97 4,407 1.5 10.52 40.63 M 17.9 B 33.6 4.78 99.81 99.9 14.82 M 17.81 M -1.2 -14.98 M
606 1400/08/05 4,445 4,445 4,445 4,445 2.99 4,342 0.6 0.0 488.34 K 217.07 M 0.17 0.06 100.0 100.0 4.93 M 5.71 M -1.16 0.0
607 1400/08/04 4,413 4,413 4,413 4,413 2.99 4,316 0.72 0.0 595.57 K 262.82 M 0.09 0.07 100.0 100.0 7.3 M 7.3 M 1.0 0.0
608 1400/08/03 4,362 4,362 4,362 4,362 3.0 4,285 1.18 0.0 962.37 K 419.79 M 0.11 0.11 100.0 100.0 7.36 M 10.49 M -1.42 0.0
609 1400/08/01 4,235 4,235 4,235 4,235 2.99 4,235 2.99 0.0 2.74 M 1.16 B 0.26 0.29 100.0 100.0 21.92 M 19.04 M 1.15 0.0
610 1400/07/14 4,174 4,174 4,174 4,174 2.99 4,112 1.46 0.0 1.26 M 524.64 M 0.09 0.13 100.0 100.0 11.66 M 12.8 M -1.1 0.0
611 1400/07/12 4,062 4,062 3,922 4,062 2.99 4,053 2.76 3.57 8.44 M 3.42 B 0.42 0.84 100.0 100.0 15.91 M 23.59 M -1.48 0.0
612 1400/07/11 3,880 3,991 3,840 3,991 2.99 3,944 1.78 3.93 19.45 M 7.67 B 1.03 2.08 99.98 59.15 16.22 M 24.66 M -1.52 3.13 B
613 1400/06/28 3,875 3,875 3,875 3,875 2.98 3,875 2.98 0.0 10.05 M 3.9 B 0.4 1.08 100.0 0.52 20.94 M 1.86 M 11.27 3.88 B
614 1400/06/27 3,763 3,763 3,762 3,763 2.98 3,763 2.98 0.03 14.4 M 5.42 B 0.65 1.61 100.0 30.57 21.09 M 37.65 M -1.79 3.76 B
615 1400/06/24 3,600 3,657 3,570 3,657 2.99 3,654 2.9 2.44 14.4 M 5.26 B 0.74 1.7 98.61 44.07 16.95 M 24.93 M -1.47 2.87 B
616 1400/06/23 3,646 3,646 3,434 3,619 2.23 3,551 0.31 6.17 41.36 M 14.69 B 3.74 7.55 99.87 100.0 20.26 M 29.74 M -1.47 -19.8 M
617 1400/06/22 3,540 3,540 3,540 3,540 3.0 3,540 3.0 0.0 14.01 M 4.96 B 1.69 3.03 100.0 71.45 16.16 M 66.87 M -4.14 1.42 B
618 1400/06/21 3,440 3,543 3,337 3,543 76.88 3,437 71.59 6.17 41.27 M 14.19 B 2.43 K 74.33 100.0 2.35 67.55 M 25.69 M 2.63 13.85 B
619 1400/06/16 2,102 2,102 2,102 2,102 5.0 2,003 0.05 0.0 30.0 K 6.31 M 0.97 0.05 100.0 0.0 2.1 M 0.0 0.0 6.31 M
620 1400/06/15 2,061 2,061 2,061 2,061 3.0 2,002 0.05 0.0 45.04 K 9.28 M 0.54 0.06 100.0 11.18 9.28 M 518.86 K 17.89 8.24 M
621 1400/06/03 2,061 2,061 2,061 2,061 3.0 2,001 0.0 0.0 5.0 K 1.03 M 0.06 0.01 100.0 100.0 1.03 M 1.03 M 1.0 0.0
622 1400/04/09 2,101 2,101 2,101 2,101 5.0 2,001 0.0 0.0 4.0 K 840.4 K 0.0 0.0 100.0 100.0 840.4 K 840.4 K 1.0 0.0
623 1400/03/24 2,021 2,021 2,021 2,021 1.0 2,001 0.0 0.0 1000.0 202.1 K 0.0 0.0 100.0 100.0 202.1 K 202.1 K 1.0 0.0
624 1400/03/17 2,018 2,018 2,018 2,018 0.95 2,001 0.1 0.0 100.0 K 20.18 M 0.06 0.06 100.0 100.0 20.18 M 20.18 M 1.0 0.0
625 1400/03/10 2,013 2,013 2,013 2,013 0.95 1,999 0.25 0.0 304.0 K 61.2 M 0.13 0.13 100.0 1.32 30.6 M 805.2 K 38.0 60.39 M
626 1400/02/13 5,555 5,555 5,555 5,555 1.0 5,500 0.0 0.0 8.0 K 4.44 M 0.0 0.0 100.0 100.0 4.44 M 4.44 M 1.0 0.0
627 1399/12/25 5,500 5,500 5,500 5,500 450.0 5,500 450.0 0.0 4.5 M 2.48 B 1 1 100.0 0.0 247.5 M 0.0 0.0 2.48 B