سوابق سیناد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	14,983	14,992	14,983	14,983	0.09	14,990	0.13	0.06	32.65 M	48.95 B	2.05	0.81	0.53	2.0	18.43 M	54.27 M	-2.94	-718.83 M
2	1403/06/20	14,970	14,971	14,970	14,971	0.1	14,970	0.09	0.01	6.05 M	9.05 B	0.34	0.14	9.23	9.67	43.97 M	97.27 M	-2.21	-40.01 M
3	1403/06/19	14,956	14,957	14,956	14,957	0.09	14,956	0.09	0.01	15.53 M	23.22 B	0.64	0.35	7.08	12.25	164.38 M	123.66 M	1.33	-1.2 B
4	1403/06/18	14,943	14,944	14,943	14,944	0.1	14,943	0.09	0.01	11.85 M	17.71 B	0.54	0.27	8.88	6.81	82.79 M	57.41 M	1.44	367.42 M
5	1403/06/17	14,930	14,930	14,929	14,930	0.11	14,929	0.1	0.01	41.06 M	61.3 B	2.24	0.94	4.06	4.37	191.34 M	76.55 M	2.5	-191.87 M
6	1403/06/13	14,904	14,917	14,904	14,917	0.32	14,914	0.3	0.09	5.32 M	7.94 B	0.12	0.12	1.8	16.91	9.5 M	47.97 M	-5.05	-1.2 B
7	1403/06/11	14,868	14,874	14,868	14,874	0.12	14,870	0.09	0.04	16.39 M	24.38 B	0.33	0.37	4.44	1.42	47.05 M	18.2 M	2.59	736.42 M
8	1403/06/10	14,855	14,856	14,855	14,856	0.15	14,856	0.15	0.01	46.28 M	68.75 B	1.0	1.07	1.64	2.62	41.83 M	62.01 M	-1.48	-668.68 M
9	1403/06/07	14,829	14,842	14,828	14,832	0.11	14,834	0.13	0.09	790.83 K	1.17 B	0.01	0.02	64.59	69.02	37.88 M	40.48 M	-1.07	-52.0 M
10	1403/06/06	14,815	14,816	14,815	14,815	0.09	14,815	0.09	0.01	22.75 M	33.71 B	0.31	0.49	4.15	2.29	43.67 M	40.58 M	1.08	626.58 M
11	1403/06/05	14,801	14,802	14,799	14,801	0.09	14,801	0.09	0.02	134.88 M	199.65 B	2.52	3.22	1.01	4.13	96.2 M	284.06 M	-2.95	-6.22 B
12	1403/06/03	14,777	14,789	14,777	14,786	0.17	14,787	0.18	0.08	42.53 M	62.89 B	0.68	1.03	1.52	13.06	39.95 M	171.14 M	-4.28	-7.26 B
13	1403/05/31	14,755	14,766	14,755	14,755	0.08	14,761	0.12	0.07	30.46 M	44.96 B	0.5	0.72	0.86	3.1	22.75 M	99.62 M	-4.38	-1.01 B
14	1403/05/30	14,742	14,743	14,742	14,743	0.08	14,743	0.08	0.01	94.15 M	138.81 B	1.89	2.38	0.82	1.65	60.09 M	108.84 M	-1.81	-1.14 B
15	1403/05/29	14,730	14,731	14,730	14,731	0.1	14,731	0.1	0.01	70.84 M	104.35 B	1.69	1.82	0.44	1.3	30.54 M	71.16 M	-2.33	-893.97 M
16	1403/05/28	14,717	14,718	14,717	14,717	0.08	14,717	0.08	0.01	29.71 M	43.72 B	0.63	0.76	1.45	2.09	39.72 M	32.66 M	1.22	-278.88 M
17	1403/05/27	14,705	14,706	14,705	14,705	0.15	14,705	0.15	0.01	87.05 M	128.02 B	2.21	2.43	0.8	2.15	60.36 M	85.99 M	-1.42	-1.73 B
18	1403/05/24	14,682	14,688	14,682	14,682	0.08	14,683	0.09	0.04	23.09 M	33.91 B	0.53	0.6	6.8	26.25	230.53 M	164.85 M	1.4	-6.6 B
19	1403/05/23	14,669	14,670	14,669	14,670	0.09	14,670	0.09	0.01	37.78 M	55.42 B	0.99	0.99	1.66	6.21	70.96 M	83.98 M	-1.18	-2.52 B
20	1403/05/22	14,657	14,658	14,657	14,658	0.1	14,657	0.09	0.01	31.69 M	46.45 B	0.8	0.83	2.36	5.17	57.61 M	48.98 M	1.18	-1.31 B
21	1403/05/21	14,644	14,645	14,644	14,645	0.08	14,644	0.08	0.01	54.74 M	80.16 B	1.72	1.48	0.7	1.87	43.06 M	68.07 M	-1.58	-937.71 M
22	1403/05/20	14,632	14,633	14,632	14,633	0.24	14,633	0.24	0.01	49.66 M	72.66 B	1.93	1.42	2.1	4.62	66.28 M	86.01 M	-1.3	-1.83 B
23	1403/05/16	14,597	14,598	14,597	14,597	0.08	14,598	0.08	0.01	45.4 M	66.27 B	2.07	1.33	2.4	1.48	63.62 M	54.49 M	1.17	609.66 M
24	1403/05/15	14,585	14,586	14,585	14,586	0.1	14,586	0.1	0.01	8.48 M	12.38 B	0.34	0.25	43.66	3.51	245.61 M	21.74 M	11.3	4.97 B
25	1403/05/14	14,572	14,573	14,572	14,573	0.09	14,572	0.08	0.01	38.88 M	56.65 B	1.22	1.12	13.49	2.81	246.58 M	56.77 M	4.34	6.05 B
26	1403/05/13	14,560	14,561	14,560	14,561	0.14	14,560	0.13	0.01	16.5 M	24.03 B	0.47	0.48	11.13	17.91	92.19 M	91.58 M	1.01	-1.63 B
27	1403/05/10	14,539	14,548	14,538	14,548	0.14	14,541	0.1	0.07	19.1 M	27.77 B	0.51	0.56	2.58	7.22	42.1 M	64.73 M	-1.54	-1.29 B
28	1403/05/09	14,526	14,527	14,526	14,527	0.09	14,527	0.09	0.01	26.95 M	39.16 B	0.62	0.81	3.22	1.33	38.17 M	15.75 M	2.42	739.64 M
29	1403/05/08	14,514	14,514	14,513	14,514	0.17	14,514	0.17	0.01	25.17 M	36.53 B	0.56	0.77	0.8	1.1	8.11 M	17.46 M	-2.15	-109.53 M
30	1403/05/06	14,488	14,489	14,488	14,489	0.12	14,489	0.12	0.01	71.19 M	103.15 B	1.69	2.31	0.89	1.15	31.55 M	40.82 M	-1.29	-268.74 M
31	1403/05/03	14,466	14,476	14,466	14,476	0.15	14,472	0.12	0.07	34.16 M	49.44 B	0.8	1.12	4.34	1.99	65.08 M	61.54 M	1.06	1.16 B
32	1403/05/02	14,454	14,455	14,454	14,455	0.09	14,455	0.09	0.01	31.4 M	45.39 B	0.78	1.02	1.31	1.98	26.99 M	40.8 M	-1.51	-303.77 M
33	1403/05/01	14,441	14,442	14,441	14,442	0.09	14,442	0.09	0.01	55.22 M	79.75 B	1.27	1.88	0.97	3.78	28.56 M	94.13 M	-3.3	-2.24 B
34	1403/04/31	14,429	14,430	14,429	14,429	0.09	14,429	0.09	0.01	33.23 M	47.95 B	0.76	1.15	4.55	1.63	60.64 M	34.03 M	1.78	1.4 B
35	1403/04/30	14,416	14,417	14,414	14,417	0.13	14,416	0.13	0.02	57.05 M	82.25 B	1.45	2.11	1.99	1.02	54.44 M	25.45 M	2.14	793.15 M
36	1403/04/27	14,395	14,403	14,394	14,394	0.18	14,398	0.21	0.06	35.81 M	51.56 B	0.94	1.35	1.5	3.45	27.64 M	88.85 M	-3.21	-1.0 B
37	1403/04/24	14,367	14,376	14,367	14,367	0.15	14,368	0.15	0.06	20.3 M	29.17 B	0.55	0.76	5.66	2.6	75.06 M	42.05 M	1.79	894.46 M
38	1403/04/23	14,345	14,346	14,345	14,345	0.12	14,346	0.13	0.01	71.52 M	102.61 B	2.59	2.12	0.42	1.13	17.25 M	46.46 M	-2.69	-730.02 M
39	1403/04/20	14,328	14,332	14,323	14,323	0.08	14,328	0.12	0.06	33.91 M	48.59 B	1.41	1.03	4.94	7.43	85.76 M	138.85 M	-1.62	-1.21 B
40	1403/04/19	14,311	14,311	14,310	14,311	0.09	14,311	0.09	0.01	35.38 M	50.63 B	1.41	1.1	3.41	4.69	69.02 M	57.91 M	1.19	-648.89 M
41	1403/04/18	14,297	14,298	14,297	14,298	0.09	14,298	0.09	0.01	29.54 M	42.24 B	1.37	0.95	2.35	7.69	55.08 M	70.64 M	-1.28	-2.26 B
42	1403/04/17	14,284	14,285	14,284	14,285	0.09	14,285	0.09	0.01	12.55 M	17.93 B	0.58	0.4	9.59	12.84	50.6 M	60.61 M	-1.2	-583.1 M
43	1403/04/16	14,271	14,272	14,271	14,271	0.15	14,272	0.15	0.01	26.9 M	38.39 B	1.43	0.88	2.66	38.18	30.01 M	203.59 M	-6.78	-13.64 B
44	1403/04/13	14,250	14,258	14,249	14,258	0.14	14,250	0.08	0.06	16.02 M	22.82 B	0.89	0.52	4.64	6.49	62.28 M	44.91 M	1.39	-423.1 M
45	1403/04/12	14,237	14,238	14,237	14,238	0.09	14,238	0.09	0.01	40.72 M	57.98 B	2.48	1.4	23.46	1.61	251.86 M	42.42 M	5.94	12.67 B
46	1403/04/11	14,224	14,225	14,224	14,224	0.08	14,225	0.09	0.01	12.01 M	17.08 B	0.61	0.38	8.78	4.54	45.46 M	24.25 M	1.87	724.01 M
47	1403/04/10	14,211	14,212	14,211	14,212	0.1	14,212	0.1	0.01	13.02 M	18.51 B	0.52	0.4	13.07	14.86	73.33 M	30.56 M	2.4	-330.61 M
48	1403/04/09	14,198	14,199	14,198	14,198	0.08	14,198	0.08	0.01	12.37 M	17.56 B	0.46	0.38	9.52	9.82	57.65 M	41.08 M	1.4	-53.31 M
49	1403/04/06	14,178	14,187	14,178	14,187	0.18	14,187	0.18	0.06	12.23 M	17.36 B	0.41	0.38	3.47	2.48	27.38 M	20.48 M	1.34	172.33 M
50	1403/04/04	14,164	14,164	14,160	14,164	0.14	14,162	0.13	0.03	32.45 M	45.95 B	1.19	1.04	3.63	5.03	57.56 M	53.71 M	1.07	-640.22 M
51	1403/04/03	14,144	14,145	14,144	14,145	0.1	14,144	0.09	0.01	28.81 M	40.75 B	1.1	0.95	4.42	3.45	47.37 M	29.95 M	1.58	392.05 M
52	1403/04/02	14,131	14,132	14,131	14,132	0.12	14,131	0.11	0.01	39.36 M	55.62 B	1.64	1.36	7.63	4.87	71.96 M	49.26 M	1.46	1.54 B
53	1403/03/30	14,110	14,120	14,110	14,120	0.16	14,115	0.12	0.07	23.06 M	32.54 B	0.38	0.81	6.07	7.93	50.61 M	86.07 M	-1.7	-608.05 M
54	1403/03/29	14,097	14,098	14,097	14,097	0.13	14,098	0.14	0.01	26.53 M	37.4 B	0.45	0.96	4.34	6.13	77.37 M	63.67 M	1.22	-667.57 M
55	1403/03/27	14,082	14,082	14,076	14,080	0.14	14,078	0.12	0.04	18.23 M	25.66 B	0.3	0.68	8.91	14.42	69.26 M	148.03 M	-2.14	-1.42 B
56	1403/03/26	14,061	14,062	14,061	14,062	0.09	14,061	0.09	0.01	23.73 M	33.36 B	0.41	0.84	7.55	4.96	64.56 M	50.1 M	1.29	864.5 M
57	1403/03/23	14,038	14,049	14,038	14,049	0.17	14,049	0.17	0.08	28.71 M	40.34 B	0.52	1.01	4.34	3.79	53.01 M	54.53 M	-1.03	222.55 M
58	1403/03/22	14,025	14,026	14,025	14,025	0.08	14,025	0.08	0.01	209.2 M	293.4 B	13.79	11.54	1.61	0.45	138.52 M	45.58 M	3.04	3.39 B
59	1403/03/21	14,013	14,014	14,013	14,014	0.09	14,014	0.09	0.01	14.46 M	20.26 B	0.89	0.81	7.78	8.36	49.28 M	58.43 M	-1.19	-117.5 M
60	1403/03/20	14,001	14,002	14,001	14,001	0.08	14,002	0.09	0.01	24.75 M	34.66 B	2.01	1.47	9.74	3.4	78.49 M	42.04 M	1.87	2.2 B
61	1403/03/19	13,989	13,990	13,989	13,990	0.16	13,990	0.16	0.01	9.1 M	12.74 B	0.42	0.53	25.3	14.88	56.54 M	44.08 M	1.28	1.33 B
62	1403/03/16	13,967	13,977	13,967	13,973	0.17	13,968	0.14	0.07	17.12 M	23.91 B	0.68	1.05	2.58	43.15	15.82 M	224.27 M	-14.17	-9.7 B
63	1403/03/13	13,939	13,949	13,939	13,949	0.19	13,949	0.19	0.07	10.4 M	14.51 B	0.41	0.65	68.67	2.92	216.66 M	15.12 M	14.33	9.54 B
64	1403/03/12	13,921	13,922	13,921	13,922	0.13	13,922	0.13	0.01	20.24 M	28.17 B	0.87	1.28	11.02	5.84	51.73 M	41.11 M	1.26	1.46 B
65	1403/03/09	13,897	13,908	13,897	13,904	0.14	13,904	0.14	0.08	4.77 M	6.64 B	0.19	0.3	28.06	30.52	33.86 M	44.04 M	-1.3	-163.64 M
66	1403/03/08	13,884	13,886	13,884	13,885	0.09	13,885	0.09	0.01	55.37 M	76.88 B	3.4	3.81	3.25	2.03	60.89 M	43.25 M	1.41	939.28 M
67	1403/03/07	13,872	13,873	13,872	13,873	0.09	13,873	0.09	0.01	35.78 M	49.64 B	3.03	2.21	1.98	3.09	36.38 M	45.09 M	-1.24	-550.64 M
68	1403/03/06	13,860	13,861	13,860	13,860	0.08	13,860	0.08	0.01	10.05 M	13.94 B	0.87	0.62	13.51	27.61	110.71 M	89.5 M	1.24	-1.97 B
69	1403/03/05	13,848	13,849	13,848	13,849	0.22	13,849	0.22	0.01	10.01 M	13.87 B	0.85	0.62	23.86	38.8	53.36 M	97.81 M	-1.83	-2.07 B
70	1403/03/01	13,824	13,824	13,815	13,824	0.22	13,819	0.18	0.07	12.93 M	17.87 B	1.24	0.81	21.44	6.91	109.5 M	34.32 M	3.19	2.6 B
71	1403/02/30	13,794	13,794	13,793	13,793	0.07	13,794	0.08	0.01	12.7 M	17.52 B	0.7	0.8	16.13	12.92	80.75 M	48.14 M	1.68	563.67 M
72	1403/02/29	13,782	13,783	13,782	13,782	0.12	13,783	0.12	0.01	13.39 M	18.46 B	0.63	0.87	13.13	21.36	44.87 M	64.64 M	-1.44	-1.52 B
73	1403/02/26	13,766	13,768	13,760	13,768	0.14	13,766	0.12	0.06	8.84 M	12.17 B	0.43	0.56	12.0	10.5	47.1 M	16.17 M	2.91	182.64 M
74	1403/02/25	13,748	13,750	13,748	13,748	0.07	13,749	0.08	0.01	10.72 M	14.74 B	0.54	0.65	6.25	20.12	17.06 M	42.36 M	-2.48	-2.04 B
75	1403/02/24	13,738	13,738	13,737	13,738	0.09	13,738	0.09	0.01	6.69 M	9.2 B	0.34	0.4	13.74	25.91	37.16 M	56.72 M	-1.53	-1.12 B
76	1403/02/23	13,725	13,727	13,725	13,727	0.09	13,726	0.08	0.01	50.5 M	69.32 B	4.03	3.46	1.19	6.89	34.31 M	111.08 M	-3.24	-3.95 B
77	1403/02/22	13,715	13,715	13,712	13,715	0.15	13,715	0.15	0.02	29.51 M	40.47 B	4.28	2.24	4.97	4.61	64.84 M	32.72 M	1.98	144.92 M
78	1403/02/19	13,693	13,699	13,693	13,699	0.14	13,695	0.11	0.04	5.31 M	7.27 B	0.81	0.39	25.52	12.71	54.58 M	30.82 M	1.77	931.21 M
79	1403/02/18	13,681	13,681	13,680	13,681	0.09	13,680	0.08	0.01	8.01 M	10.95 B	0.97	0.59	16.04	13.71	53.22 M	35.75 M	1.49	254.84 M
80	1403/02/17	13,669	13,670	13,669	13,670	0.09	13,669	0.08	0.01	4.77 M	6.52 B	0.5	0.34	20.07	59.08	40.89 M	91.72 M	-2.24	-2.54 B
81	1403/02/16	13,658	13,659	13,656	13,658	0.21	13,658	0.21	0.02	15.04 M	20.54 B	1.33	1.12	7.15	24.99	40.8 M	77.77 M	-1.91	-3.66 B
82	1403/02/12	13,636	13,636	13,627	13,634	0.14	13,630	0.11	0.07	1.36 M	1.85 B	0.06	0.1	68.59	89.22	36.35 M	40.36 M	-1.11	-382.64 M
83	1403/02/11	13,615	13,616	13,615	13,615	0.07	13,615	0.07	0.01	3.44 M	4.69 B	0.13	0.24	37.36	71.06	79.57 M	52.86 M	1.51	-1.58 B
84	1403/02/10	13,605	13,605	13,604	13,604	0.07	13,605	0.08	0.01	16.46 M	22.4 B	0.66	1.13	15.87	14.7	111.08 M	76.56 M	1.45	262.41 M
85	1403/02/09	13,594	13,595	13,593	13,594	0.08	13,594	0.08	0.01	11.65 M	15.84 B	0.49	0.83	5.74	26.82	43.3 M	73.24 M	-1.69	-3.34 B
86	1403/02/08	13,582	13,583	13,582	13,582	0.11	13,583	0.12	0.01	23.77 M	32.28 B	1.1	1.81	6.73	13.8	38.12 M	85.67 M	-2.25	-2.28 B
87	1403/02/05	13,562	13,571	13,561	13,571	0.13	13,567	0.1	0.07	67.92 M	92.15 B	7.85	6.95	0.89	1.98	24.1 M	46.83 M	-1.94	-1.01 B
88	1403/02/04	13,552	13,553	13,552	13,553	0.08	13,553	0.08	0.01	9.76 M	13.23 B	0.94	0.8	16.78	22.8	56.93 M	59.17 M	-1.04	-797.27 M
89	1403/02/03	13,542	13,542	13,541	13,542	0.09	13,542	0.09	0.01	11.61 M	15.72 B	0.92	0.93	14.22	10.72	47.54 M	52.67 M	-1.11	548.99 M
90	1403/02/02	13,531	13,531	13,530	13,531	0.09	13,530	0.08	0.01	6.33 M	8.57 B	0.46	0.51	30.76	71.58	38.77 M	142.68 M	-3.68	-3.5 B
91	1403/02/01	13,519	13,520	13,519	13,519	0.17	13,519	0.17	0.01	12.03 M	16.26 B	0.93	1.0	19.97	68.32	73.78 M	119.42 M	-1.62	-7.86 B
92	1403/01/29	13,492	13,500	13,492	13,500	0.08	13,496	0.05	0.06	3.55 M	4.79 B	0.28	0.29	88.45	48.97	96.34 M	60.17 M	1.6	1.89 B
93	1403/01/28	13,489	13,490	13,489	13,490	0.1	13,489	0.09	0.01	18.2 M	24.55 B	1.63	1.42	13.49	16.1	87.16 M	94.13 M	-1.08	-641.52 M
94	1403/01/27	13,477	13,478	13,477	13,477	0.08	13,477	0.08	0.01	22.99 M	30.98 B	2.84	1.88	3.55	7.08	36.71 M	54.83 M	-1.49	-1.09 B
95	1403/01/26	13,465	13,466	13,465	13,466	0.1	13,466	0.1	0.01	12.41 M	16.71 B	1.42	1.04	23.71	20.9	86.14 M	63.52 M	1.36	469.07 M
96	1403/01/25	13,453	13,454	13,453	13,453	0.14	13,453	0.14	0.01	7.77 M	10.45 B	0.99	0.64	13.95	38.94	39.39 M	70.15 M	-1.78	-2.61 B
97	1403/01/21	13,420	13,440	13,419	13,440	0.2	13,434	0.16	0.16	1.33 M	1.79 B	0.15	0.11	89.65	97.22	40.06 M	57.92 M	-1.45	-135.2 M
98	1403/01/20	13,413	13,414	13,413	13,413	0.09	13,413	0.09	0.01	11.2 M	15.02 B	1.13	0.92	24.66	27.18	82.28 M	80.05 M	1.03	-379.6 M
99	1403/01/19	13,402	13,402	13,401	13,402	0.09	13,401	0.08	0.01	7.8 M	10.45 B	0.61	0.64	41.48	20.17	73.49 M	38.33 M	1.92	2.23 B
100	1403/01/18	13,390	13,390	13,389	13,390	0.16	13,390	0.16	0.01	15.62 M	20.92 B	1.56	1.3	12.13	25.86	44.5 M	52.51 M	-1.18	-2.87 B
101	1403/01/15	13,360	13,374	13,360	13,370	0.11	13,368	0.1	0.1	3.37 M	4.5 B	0.34	0.27	84.84	71.18	90.97 M	50.08 M	1.82	615.16 M
102	1403/01/14	13,354	13,355	13,354	13,355	0.13	13,355	0.13	0.01	5.97 M	7.98 B	0.66	0.49	62.32	44.27	118.38 M	48.38 M	2.45	1.44 B
103	1403/01/11	13,337	13,337	13,336	13,336	0.19	13,337	0.2	0.01	16.66 M	22.22 B	0.96	1.43	12.9	6.26	49.4 M	36.58 M	1.35	1.47 B
104	1403/01/08	13,310	13,312	13,310	13,312	0.17	13,311	0.17	0.02	22.2 M	29.55 B	1.35	1.92	16.37	5.3	80.6 M	52.16 M	1.55	3.27 B
105	1403/01/07	13,289	13,289	13,288	13,288	0.08	13,289	0.08	0.01	2.01 M	2.67 B	0.12	0.15	77.73	51.95	45.15 M	30.17 M	1.5	688.85 M
106	1403/01/06	13,279	13,279	13,278	13,279	0.08	13,278	0.07	0.01	3.24 M	4.3 B	0.19	0.23	51.61	42.32	39.65 M	39.58 M	1.0	399.85 M
107	1403/01/05	13,269	13,272	13,268	13,271	0.29	13,269	0.28	0.03	1.46 M	1.93 B	0.08	0.09	71.87	78.08	32.32 M	32.13 M	1.01	-120.15 M
108	1402/12/28	13,210	13,235	13,210	13,235	0.27	13,232	0.25	0.19	58.07 M	76.84 B	4.51	4.16	7.66	3.12	94.91 M	72.73 M	1.31	3.48 B
109	1402/12/27	13,198	13,199	13,198	13,199	0.08	13,199	0.08	0.01	17.48 M	23.07 B	1.49	1.3	6.74	6.27	34.53 M	29.53 M	1.17	106.88 M
110	1402/12/26	13,189	13,189	13,188	13,189	0.13	13,188	0.12	0.01	3.88 M	5.12 B	0.32	0.28	30.49	95.94	31.84 M	62.94 M	-1.98	-3.35 B
111	1402/12/23	13,172	13,172	13,171	13,171	0.13	13,172	0.14	0.01	5.92 M	7.8 B	0.44	0.42	14.87	34.59	35.17 M	38.56 M	-1.1	-1.54 B
112	1402/12/22	13,154	13,155	13,154	13,155	0.08	13,154	0.07	0.01	3.67 M	4.83 B	0.27	0.26	20.38	79.9	33.93 M	59.34 M	-1.75	-2.87 B
113	1402/12/21	13,144	13,145	13,144	13,144	0.08	13,145	0.08	0.01	33.45 M	43.97 B	4.05	1.61	5.11	9.81	83.16 M	63.4 M	1.31	-2.07 B
114	1402/12/20	13,134	13,135	13,134	13,135	0.21	13,134	0.21	0.01	11.69 M	15.35 B	1.48	0.56	7.62	49.3	55.66 M	160.99 M	-2.89	-6.4 B
115	1402/12/16	13,107	13,108	13,107	13,108	0.14	13,107	0.13	0.01	6.24 M	8.18 B	0.7	0.29	34.28	28.54	53.93 M	58.36 M	-1.08	470.05 M
116	1402/12/15	13,091	13,091	13,090	13,091	0.08	13,090	0.08	0.01	13.04 M	17.08 B	1.58	0.61	18.51	79.79	71.83 M	132.29 M	-1.84	-10.46 B
117	1402/12/14	13,070	13,081	13,070	13,081	0.08	13,080	0.08	0.08	4.36 M	5.7 B	0.53	0.2	7.78	91.1	15.29 M	81.11 M	-5.3	-4.75 B
118	1402/12/13	13,070	13,071	13,070	13,071	0.08	13,070	0.08	0.01	5.95 M	7.78 B	0.73	0.27	12.56	91.0	25.05 M	70.11 M	-2.8	-6.1 B
119	1402/12/12	13,060	13,061	13,060	13,060	0.13	13,060	0.13	0.01	9.88 M	12.91 B	0.97	0.44	22.49	90.29	31.9 M	122.67 M	-3.85	-8.75 B
120	1402/12/09	13,043	13,044	13,043	13,044	0.14	13,043	0.13	0.01	11.36 M	14.82 B	0.8	0.51	40.09	15.73	106.09 M	61.37 M	1.73	3.61 B
121	1402/12/08	13,027	13,027	13,026	13,027	0.09	13,026	0.08	0.01	9.67 M	12.59 B	0.53	0.44	24.17	11.72	49.08 M	47.61 M	1.03	1.57 B
122	1402/12/07	13,016	13,016	13,015	13,015	0.13	13,015	0.13	0.01	3.92 M	5.1 B	0.17	0.17	51.29	65.78	17.78 M	79.83 M	-4.49	-738.61 M
123	1402/12/05	12,997	12,998	12,997	12,998	0.15	12,998	0.15	0.01	6.06 M	7.88 B	0.23	0.26	31.99	21.4	36.54 M	35.13 M	1.04	835.0 M
124	1402/12/02	12,980	12,980	12,979	12,980	0.13	12,979	0.12	0.01	19.95 M	25.9 B	0.84	0.8	11.35	15.5	26.48 M	97.92 M	-3.7	-1.08 B
125	1402/12/01	12,963	12,964	12,960	12,963	0.08	12,963	0.08	0.03	31.05 M	40.25 B	1.49	1.29	5.15	3.78	31.91 M	38.06 M	-1.19	551.55 M
126	1402/11/30	12,952	12,953	12,951	12,953	0.08	12,952	0.08	0.02	29.85 M	38.66 B	1.81	1.28	3.88	8.02	30.0 M	70.45 M	-2.35	-1.6 B
127	1402/11/29	12,942	12,943	12,939	12,943	0.09	12,942	0.08	0.03	26.09 M	33.76 B	2.12	1.15	4.79	5.85	38.52 M	47.0 M	-1.22	-356.51 M
128	1402/11/28	12,933	12,933	12,932	12,932	0.11	12,932	0.11	0.01	25.66 M	33.18 B	0.64	1.18	7.46	14.39	31.34 M	62.0 M	-1.98	-2.3 B
129	1402/11/25	12,917	12,918	12,917	12,918	0.14	12,918	0.14	0.01	6.45 M	8.33 B	0.16	0.3	60.1	30.55	87.87 M	33.95 M	2.59	2.46 B
130	1402/11/24	12,899	12,900	12,899	12,900	0.09	12,900	0.09	0.01	16.27 M	20.98 B	0.37	0.75	9.12	14.45	26.96 M	63.18 M	-2.34	-1.12 B
131	1402/11/23	12,889	12,890	12,889	12,889	0.09	12,889	0.09	0.01	8.1 M	10.44 B	0.19	0.36	60.99	57.21	124.89 M	110.64 M	1.13	394.75 M
132	1402/11/21	12,876	12,878	12,876	12,878	0.17	12,877	0.16	0.02	5.0 M	6.44 B	0.11	0.22	72.5	67.55	54.29 M	74.99 M	-1.38	319.23 M
133	1402/11/18	12,855	12,857	12,855	12,855	0.13	12,856	0.14	0.02	164.91 M	212.01 B	11.5	10.61	1.64	1.31	59.93 M	20.48 M	2.93	690.64 M
134	1402/11/17	12,838	12,839	12,838	12,838	0.07	12,838	0.07	0.01	12.31 M	15.8 B	0.85	0.8	30.55	48.78	155.72 M	120.45 M	1.29	-2.88 B
135	1402/11/16	12,828	12,829	12,828	12,829	0.08	12,829	0.08	0.01	27.15 M	34.83 B	2.7	1.8	6.41	13.53	85.84 M	76.0 M	1.13	-2.48 B
136	1402/11/15	12,828	12,828	12,818	12,819	0.09	12,819	0.09	0.08	4.43 M	5.68 B	0.39	0.29	35.97	57.29	45.4 M	66.42 M	-1.46	-1.21 B
137	1402/11/14	12,808	12,809	12,808	12,808	0.13	12,808	0.13	0.01	20.11 M	25.76 B	1.78	1.32	6.1	22.88	24.54 M	76.53 M	-3.12	-4.32 B
138	1402/11/11	12,792	12,793	12,792	12,793	0.13	12,792	0.12	0.01	7.69 M	9.84 B	0.63	0.5	16.25	46.17	17.96 M	72.1 M	-4.01	-2.94 B
139	1402/11/10	12,776	12,777	12,776	12,777	0.09	12,777	0.09	0.01	13.34 M	17.04 B	0.68	0.89	16.18	33.94	42.42 M	31.96 M	1.33	-3.03 B
140	1402/11/09	12,766	12,767	12,766	12,767	0.09	12,766	0.08	0.01	4.72 M	6.02 B	0.22	0.29	60.09	56.79	62.38 M	53.43 M	1.17	198.61 M
141	1402/11/08	12,756	12,757	12,756	12,757	0.09	12,756	0.08	0.01	11.1 M	14.16 B	0.49	0.68	26.01	45.63	75.14 M	119.63 M	-1.59	-2.78 B
142	1402/11/07	12,746	12,747	12,744	12,746	0.12	12,746	0.12	0.02	19.74 M	25.16 B	0.92	1.26	16.47	17.55	67.94 M	66.92 M	1.02	-272.32 M
143	1402/11/04	12,730	12,731	12,730	12,731	0.13	12,731	0.13	0.01	12.04 M	15.33 B	0.6	0.73	63.8	31.81	102.95 M	97.54 M	1.06	4.9 B
144	1402/11/03	12,715	12,715	12,714	12,715	0.08	12,715	0.08	0.01	49.88 M	63.42 B	4.48	3.54	10.74	9.81	72.44 M	138.25 M	-1.91	588.04 M
145	1402/11/02	12,704	12,705	12,704	12,705	0.09	12,705	0.09	0.01	15.11 M	19.2 B	1.26	1.1	34.73	26.57	79.38 M	100.03 M	-1.26	1.57 B
146	1402/11/01	12,695	12,695	12,694	12,694	0.07	12,694	0.07	0.01	15.69 M	19.92 B	1.29	1.18	45.85	67.64	63.0 M	306.27 M	-4.86	-4.34 B
147	1402/10/30	12,684	12,685	12,684	12,685	0.13	12,685	0.13	0.01	14.04 M	17.81 B	1.03	1.07	30.42	34.22	83.38 M	110.85 M	-1.33	-677.09 M
148	1402/10/27	12,668	12,669	12,668	12,669	0.13	12,669	0.13	0.01	5.26 M	6.67 B	0.34	0.4	25.95	14.92	23.7 M	24.86 M	-1.05	735.88 M
149	1402/10/26	12,652	12,653	12,652	12,653	0.09	12,652	0.08	0.01	5.58 M	7.06 B	0.35	0.4	26.88	61.14	32.74 M	75.77 M	-2.31	-2.42 B
150	1402/10/25	12,642	12,643	12,642	12,642	0.07	12,642	0.07	0.01	19.19 M	24.27 B	1.15	1.43	19.39	16.91	98.03 M	82.05 M	1.19	602.76 M
151	1402/10/24	12,632	12,633	12,632	12,633	0.09	12,633	0.09	0.01	16.81 M	21.24 B	1.06	1.3	36.09	33.55	105.0 M	89.06 M	1.18	540.15 M
152	1402/10/23	12,623	12,623	12,622	12,623	0.13	12,622	0.12	0.01	21.16 M	26.71 B	1.45	1.74	24.64	33.58	80.27 M	92.45 M	-1.15	-2.39 B
153	1402/10/20	12,606	12,607	12,606	12,607	0.13	12,607	0.13	0.01	15.44 M	19.46 B	1.16	1.3	22.61	36.85	48.89 M	94.36 M	-1.93	-2.77 B
154	1402/10/19	12,590	12,591	12,590	12,590	0.07	12,591	0.08	0.01	7.73 M	9.73 B	0.59	0.6	44.46	44.75	78.64 M	64.02 M	1.23	-27.92 M
155	1402/10/18	12,580	12,581	12,580	12,580	0.08	12,581	0.09	0.01	22.11 M	27.81 B	1.44	1.75	12.8	7.86	71.2 M	45.57 M	1.56	1.37 B
156	1402/10/17	12,570	12,571	12,570	12,571	0.08	12,570	0.07	0.01	12.95 M	16.28 B	0.87	1.04	33.83	21.43	87.45 M	64.61 M	1.35	2.02 B
157	1402/10/16	12,560	12,561	12,560	12,561	0.12	12,561	0.12	0.01	14.76 M	18.53 B	1.11	1.23	34.42	20.1	95.22 M	58.22 M	1.64	2.65 B
158	1402/10/13	12,545	12,546	12,545	12,546	0.13	12,546	0.13	0.01	8.74 M	10.96 B	0.52	0.69	38.5	8.38	57.83 M	22.98 M	2.52	3.3 B
159	1402/10/12	11,268	12,530	11,268	12,530	0.09	12,530	0.09	11.2	7.32 M	9.17 B	0.46	0.58	66.83	59.77	92.84 M	84.3 M	1.1	647.8 M
160	1402/10/11	12,520	12,520	12,518	12,520	0.08	12,519	0.07	0.02	33.13 M	41.47 B	3.05	2.58	6.77	3.7	40.09 M	9.71 M	4.13	1.27 B
161	1402/10/10	13,379	13,750	12,509	12,510	0.08	12,510	0.08	9.92	10.32 M	12.91 B	0.99	0.78	62.6	13.48	122.49 M	29.51 M	4.15	6.34 B
162	1402/10/09	11,236	12,500	11,236	12,500	0.13	12,500	0.13	11.25	6.98 M	8.73 B	0.65	0.51	62.65	37.38	80.44 M	31.08 M	2.59	2.21 B
163	1402/10/06	12,474	12,484	12,474	12,484	0.14	12,484	0.14	0.08	25.92 M	32.35 B	3.57	1.98	6.04	4.62	29.15 M	11.49 M	2.54	459.87 M
164	1402/10/05	12,468	12,468	12,467	12,467	0.07	12,467	0.07	0.01	3.33 M	4.15 B	0.32	0.24	36.23	70.1	30.67 M	27.7 M	1.11	-1.41 B
165	1402/10/04	12,458	12,458	12,457	12,457	0.07	12,458	0.08	0.01	7.67 M	9.56 B	0.71	0.51	78.13	29.78	93.31 M	71.14 M	1.31	4.62 B
166	1402/10/03	12,447	12,448	12,447	12,448	0.08	12,448	0.08	0.01	8.42 M	10.49 B	0.81	0.56	20.17	39.51	35.25 M	86.31 M	-2.45	-2.03 B
167	1402/10/02	12,437	12,438	12,437	12,438	0.14	12,438	0.14	0.01	8.63 M	10.73 B	0.87	0.58	34.15	39.91	41.64 M	59.48 M	-1.43	-618.16 M
168	1402/09/29	12,416	12,425	12,415	12,425	0.15	12,420	0.11	0.08	8.21 M	10.2 B	0.79	0.55	64.16	63.47	78.81 M	161.76 M	-2.05	71.04 M
169	1402/09/28	12,406	12,407	12,406	12,407	0.09	12,406	0.08	0.01	18.67 M	23.16 B	1.51	1.2	14.53	29.29	50.21 M	109.4 M	-2.18	-3.42 B
170	1402/09/27	12,396	12,397	12,396	12,397	0.17	12,396	0.16	0.01	9.99 M	12.39 B	0.75	0.64	22.68	62.9	42.57 M	101.21 M	-2.38	-4.98 B
171	1402/09/25	12,381	12,381	12,376	12,377	0.17	12,376	0.16	0.04	6.61 M	8.18 B	0.47	0.4	45.21	89.77	69.76 M	103.4 M	-1.48	-3.64 B
172	1402/09/22	12,354	12,363	12,352	12,362	0.12	12,356	0.07	0.09	6.37 M	7.87 B	0.46	0.38	68.84	31.86	80.88 M	67.78 M	1.19	2.91 B
173	1402/09/21	12,346	12,347	12,346	12,347	0.09	12,347	0.09	0.01	10.06 M	12.42 B	0.62	0.51	38.48	48.03	78.37 M	110.52 M	-1.41	-1.19 B
174	1402/09/20	12,336	12,337	12,336	12,337	0.09	12,336	0.08	0.01	28.85 M	35.59 B	2.53	1.41	9.7	11.71	59.52 M	77.15 M	-1.3	-713.99 M
175	1402/09/19	12,326	12,327	12,326	12,327	0.08	12,326	0.07	0.01	15.11 M	18.63 B	0.93	0.74	22.38	18.0	69.48 M	69.85 M	-1.01	816.33 M
176	1402/09/18	12,316	12,317	12,316	12,317	0.13	12,317	0.13	0.01	9.97 M	12.28 B	0.56	0.47	54.66	39.16	90.74 M	75.17 M	1.21	1.9 B
177	1402/09/15	12,292	12,302	12,292	12,302	0.14	12,301	0.13	0.08	5.26 M	6.47 B	0.27	0.25	84.55	25.93	118.98 M	39.04 M	3.05	3.79 B
178	1402/09/14	12,276	12,286	12,276	12,285	0.08	12,285	0.08	0.08	21.32 M	26.19 B	1.14	0.99	15.04	54.0	71.63 M	188.59 M	-2.63	-10.21 B
179	1402/09/13	12,265	12,276	12,265	12,276	0.09	12,275	0.08	0.09	5.43 M	6.67 B	0.25	0.24	29.43	71.63	41.75 M	64.53 M	-1.55	-2.81 B
180	1402/09/12	12,265	12,266	12,264	12,265	0.08	12,265	0.08	0.02	39.48 M	48.42 B	2.0	1.89	31.87	24.96	275.54 M	170.24 M	1.62	3.34 B
181	1402/09/11	12,234	12,256	12,234	12,256	0.18	12,255	0.17	0.18	16.86 M	20.66 B	0.94	0.81	16.88	57.2	65.8 M	131.31 M	-2.0	-8.33 B
182	1402/09/08	12,462	12,462	12,230	12,234	0.08	12,234	0.08	1.9	16.02 M	19.59 B	1.03	0.79	97.08	61.23	206.77 M	181.8 M	1.14	7.02 B
183	1402/09/07	12,224	12,225	12,224	12,225	0.09	12,224	0.08	0.01	15.93 M	19.48 B	1.08	0.78	4.8	24.71	20.77 M	15.47 M	1.34	-3.88 B
184	1402/09/06	12,214	12,215	12,213	12,213	0.07	12,214	0.07	0.02	18.69 M	22.83 B	1.1	0.93	9.17	5.68	27.9 M	37.04 M	-1.33	796.05 M
185	1402/09/05	12,204	12,205	12,204	12,205	0.09	12,205	0.09	0.01	31.13 M	38.0 B	2.37	1.64	9.25	3.99	35.16 M	31.6 M	1.11	2.0 B
186	1402/09/04	12,194	12,195	12,194	12,194	0.17	12,194	0.17	0.01	8.34 M	10.17 B	0.52	0.42	40.2	46.81	48.67 M	76.76 M	-1.58	-671.5 M
187	1402/09/01	12,170	12,176	12,169	12,176	0.11	12,173	0.08	0.06	3.98 M	4.84 B	0.23	0.2	99.17	50.49	73.86 M	56.84 M	1.3	2.36 B
188	1402/08/30	12,164	12,164	12,163	12,163	0.07	12,163	0.07	0.01	11.7 M	14.23 B	0.41	0.59	8.85	71.62	24.21 M	175.75 M	-7.26	-8.93 B
189	1402/08/29	12,153	12,154	12,153	12,154	0.08	12,154	0.08	0.01	30.09 M	36.58 B	0.94	1.6	3.28	10.71	37.47 M	48.96 M	-1.31	-2.72 B
190	1402/08/28	12,143	12,144	12,143	12,144	0.09	12,144	0.09	0.01	11.68 M	14.18 B	0.36	0.6	34.01	36.97	98.46 M	16.92 M	5.82	-419.22 M
191	1402/08/27	12,133	12,134	12,133	12,134	0.17	12,133	0.17	0.01	22.33 M	27.09 B	0.69	1.12	30.38	6.39	100.36 M	27.47 M	3.65	6.5 B
192	1402/08/24	12,110	12,120	12,110	12,112	0.07	12,113	0.07	0.08	9.32 M	11.29 B	0.28	0.48	90.93	36.11	129.93 M	27.0 M	4.81	6.19 B
193	1402/08/23	12,104	12,105	12,103	12,105	0.09	12,104	0.08	0.02	70.66 M	85.52 B	2.92	4.29	4.71	8.23	76.08 M	113.46 M	-1.49	-3.0 B
194	1402/08/22	12,094	12,095	12,093	12,094	0.07	12,094	0.07	0.02	46.15 M	55.81 B	2.39	3.15	4.39	5.71	51.1 M	25.29 M	2.02	-733.17 M
195	1402/08/21	12,084	12,085	12,084	12,085	0.09	12,085	0.09	0.01	12.25 M	14.8 B	0.66	0.8	42.89	12.94	93.36 M	42.57 M	2.19	4.43 B
196	1402/08/20	12,074	12,075	12,074	12,075	0.12	12,074	0.12	0.01	23.76 M	28.69 B	1.38	1.58	38.21	14.15	132.1 M	65.49 M	2.02	6.9 B
197	1402/08/17	12,050	12,061	12,050	12,061	0.13	12,060	0.12	0.09	12.81 M	15.45 B	0.82	0.87	22.67	19.38	57.43 M	31.85 M	1.8	508.67 M
198	1402/08/16	12,044	12,045	12,044	12,045	0.09	12,045	0.09	0.01	25.89 M	31.18 B	1.9	1.77	33.47	23.59	130.46 M	55.32 M	2.36	3.08 B
199	1402/08/15	12,034	12,035	12,034	12,035	0.08	12,034	0.07	0.01	21.84 M	26.29 B	1.81	1.57	13.61	14.67	77.78 M	68.87 M	1.13	-278.68 M
200	1402/08/14	12,024	12,025	12,024	12,025	0.09	12,025	0.09	0.01	8.35 M	10.05 B	0.69	0.54	29.35	12.53	53.61 M	23.31 M	2.3	1.69 B
201	1402/08/13	12,014	12,015	12,014	12,014	0.13	12,014	0.13	0.01	17.31 M	20.8 B	1.32	1.09	33.9	37.51	84.93 M	106.86 M	-1.26	-751.04 M
202	1402/08/10	11,993	12,003	11,992	11,992	0.04	11,999	0.1	0.09	4.54 M	5.45 B	0.33	0.29	61.41	97.8	51.49 M	133.25 M	-2.59	-1.98 B
203	1402/08/09	11,980	11,987	11,980	11,987	0.08	11,987	0.08	0.06	16.12 M	19.33 B	1.33	1.05	31.8	27.09	102.44 M	113.82 M	-1.11	910.83 M
204	1402/08/08	11,977	11,978	11,977	11,978	0.08	11,978	0.08	0.01	14.06 M	16.84 B	1.19	0.94	75.9	10.55	245.78 M	45.55 M	5.4	11.0 B
205	1402/08/07	11,969	11,969	11,968	11,969	0.09	11,968	0.08	0.01	8.19 M	9.8 B	0.55	0.55	73.1	11.87	93.01 M	31.43 M	2.96	6.0 B
206	1402/08/06	11,957	11,958	11,957	11,958	0.13	11,958	0.13	0.01	22.66 M	27.1 B	1.36	1.6	83.82	34.3	60.9 M	138.75 M	-2.28	13.42 B
207	1402/08/03	11,935	11,944	11,934	11,944	0.13	11,943	0.12	0.08	6.94 M	8.29 B	0.43	0.47	66.24	27.76	79.59 M	62.21 M	1.28	3.19 B
208	1402/08/02	11,928	11,929	11,928	11,929	0.08	11,929	0.08	0.01	8.89 M	10.6 B	0.56	0.6	38.17	65.06	68.56 M	118.9 M	-1.73	-2.85 B
209	1402/08/01	11,919	11,920	11,919	11,920	0.08	11,920	0.08	0.01	12.27 M	14.63 B	0.8	0.84	50.89	14.84	87.6 M	60.33 M	1.45	5.27 B
210	1402/07/30	11,911	11,912	11,910	11,911	0.08	11,911	0.08	0.02	23.04 M	27.45 B	1.47	1.71	7.85	7.87	39.17 M	65.49 M	-1.67	-6.82 M
211	1402/07/29	11,900	11,902	11,900	11,902	0.15	11,901	0.14	0.02	32.04 M	38.13 B	2.44	2.4	27.16	3.73	141.88 M	29.01 M	4.89	8.94 B
212	1402/07/26	11,878	11,886	11,878	11,886	0.11	11,884	0.09	0.07	3.78 M	4.49 B	0.28	0.25	96.2	20.68	89.95 M	32.0 M	2.81	3.39 B
213	1402/07/25	11,872	11,873	11,872	11,873	0.09	11,873	0.09	0.01	8.57 M	10.17 B	0.51	0.54	37.41	59.63	65.59 M	144.38 M	-2.2	-2.26 B
214	1402/07/24	11,861	11,862	11,861	11,862	0.09	11,862	0.09	0.01	9.62 M	11.41 B	0.59	0.62	39.04	6.01	64.57 M	29.81 M	2.17	3.77 B
215	1402/07/23	11,851	11,852	11,850	11,851	0.1	11,851	0.1	0.02	24.3 M	28.79 B	1.22	1.61	14.3	8.29	74.86 M	72.31 M	1.04	1.73 B
216	1402/07/22	11,840	11,840	11,839	11,840	0.14	11,839	0.13	0.01	19.36 M	22.92 B	0.95	1.32	38.99	10.82	135.4 M	65.27 M	2.07	6.46 B
217	1402/07/19	11,817	11,825	11,817	11,825	0.11	11,824	0.1	0.07	5.83 M	6.9 B	0.28	0.38	97.83	21.13	137.73 M	54.0 M	2.55	5.29 B
218	1402/07/18	11,812	11,812	11,811	11,811	0.08	11,812	0.08	0.01	25.02 M	29.55 B	1.51	1.71	12.11	11.02	47.09 M	108.59 M	-2.31	320.88 M
219	1402/07/17	11,801	11,808	11,801	11,804	0.11	11,802	0.09	0.06	6.64 M	7.84 B	0.4	0.41	15.73	51.31	29.37 M	103.17 M	-3.51	-2.79 B
220	1402/07/16	11,790	11,792	11,790	11,790	0.08	11,791	0.09	0.02	42.59 M	50.22 B	4.4	2.79	5.54	12.67	75.22 M	104.31 M	-1.39	-3.58 B
221	1402/07/15	11,779	11,780	11,779	11,780	0.17	11,780	0.17	0.01	21.92 M	25.82 B	3.41	1.5	11.78	59.2	56.31 M	235.16 M	-4.18	-12.24 B
222	1402/07/12	11,765	11,765	11,758	11,758	0.09	11,760	0.1	0.06	6.56 M	7.71 B	0.73	0.43	99.24	100.0	80.54 M	122.38 M	-1.52	-58.8 M
223	1402/07/10	11,747	11,752	11,747	11,751	0.09	11,748	0.06	0.04	5.25 M	6.16 B	0.54	0.33	67.97	100.0	64.45 M	118.53 M	-1.84	-1.97 B
224	1402/07/09	11,741	11,741	11,740	11,741	0.09	11,741	0.09	0.01	6.19 M	7.27 B	0.62	0.39	92.48	41.36	89.63 M	48.49 M	1.85	3.72 B
225	1402/07/08	11,730	11,730	11,729	11,730	0.15	11,730	0.15	0.01	8.45 M	9.91 B	0.97	0.53	43.55	46.49	54.61 M	80.79 M	-1.48	-290.78 M
226	1402/07/05	11,710	11,716	11,707	11,716	0.13	11,712	0.09	0.08	5.67 M	6.64 B	0.42	0.34	60.23	80.5	60.58 M	161.93 M	-2.67	-1.35 B
227	1402/07/04	11,701	11,702	11,701	11,702	0.1	11,701	0.09	0.01	19.31 M	22.6 B	1.09	1.17	24.54	11.23	67.63 M	57.68 M	1.17	3.01 B
228	1402/07/03	11,691	11,691	11,690	11,691	0.15	11,690	0.14	0.01	8.6 M	10.06 B	0.42	0.5	46.63	57.06	51.52 M	173.89 M	-3.37	-1.05 B
229	1402/07/01	11,672	11,677	11,672	11,677	0.18	11,674	0.15	0.04	7.98 M	9.31 B	0.4	0.47	44.06	80.73	46.1 M	221.07 M	-4.8	-3.41 B
230	1402/06/29	11,655	11,662	11,654	11,661	0.14	11,656	0.09	0.07	1.98 M	2.31 B	0.09	0.11	58.54	100.0	33.03 M	74.62 M	-2.26	-959.17 M
231	1402/06/28	11,645	11,646	11,644	11,646	0.09	11,645	0.09	0.02	29.29 M	34.11 B	1.58	1.76	36.01	13.95	175.43 M	128.58 M	1.36	7.52 B
232	1402/06/27	11,634	11,635	11,634	11,635	0.1	11,635	0.1	0.01	40.8 M	47.47 B	2.92	2.61	27.46	4.6	188.92 M	80.94 M	2.33	10.85 B
233	1402/06/26	11,622	11,623	11,622	11,623	0.12	11,623	0.12	0.01	23.58 M	27.4 B	2.01	1.59	29.59	8.54	114.21 M	57.08 M	2.0	5.77 B
234	1402/06/22	11,610	11,610	11,601	11,610	0.17	11,609	0.16	0.08	3.57 M	4.15 B	0.2	0.24	97.14	31.99	93.73 M	37.92 M	2.47	2.7 B
235	1402/06/21	11,590	11,591	11,590	11,591	0.1	11,590	0.09	0.01	13.48 M	15.62 B	0.65	0.92	44.13	26.58	94.43 M	68.08 M	1.39	2.74 B
236	1402/06/20	11,579	11,580	11,579	11,580	0.1	11,579	0.09	0.01	11.54 M	13.36 B	0.58	0.82	15.14	86.18	34.89 M	267.82 M	-7.68	-9.49 B
237	1402/06/19	11,569	11,570	11,568	11,570	0.1	11,569	0.1	0.02	17.72 M	20.51 B	0.89	1.31	49.22	21.38	110.91 M	219.18 M	-1.98	5.71 B
238	1402/06/18	11,560	11,569	11,555	11,558	0.19	11,558	0.19	0.12	12.3 M	14.22 B	0.57	0.95	15.3	34.29	41.85 M	90.32 M	-2.16	-2.7 B
239	1402/06/14	11,536	11,544	11,534	11,543	0.16	11,536	0.1	0.09	33.74 M	38.92 B	2.09	2.96	13.25	23.89	87.43 M	211.34 M	-2.42	-4.14 B
240	1402/06/13	11,525	11,526	11,524	11,526	0.1	11,525	0.09	0.02	27.89 M	32.15 B	2.26	2.69	15.26	18.19	89.21 M	110.34 M	-1.24	-941.35 M
241	1402/06/12	11,506	11,515	11,506	11,515	0.1	11,515	0.1	0.08	7.71 M	8.88 B	0.54	0.65	95.23	22.79	106.99 M	74.91 M	1.43	6.43 B
242	1402/06/11	11,500	11,504	11,500	11,504	0.1	11,504	0.1	0.03	17.7 M	20.36 B	1.22	1.57	73.34	9.59	143.6 M	63.0 M	2.28	12.98 B
243	1402/06/08	11,485	11,500	11,485	11,500	0.22	11,493	0.16	0.13	20.28 M	23.31 B	1.35	1.75	10.04	4.83	54.44 M	25.0 M	2.18	1.22 B
244	1402/06/07	11,474	11,475	11,474	11,475	0.1	11,475	0.1	0.01	7.07 M	8.12 B	0.5	0.57	60.38	10.42	70.0 M	21.14 M	3.31	4.05 B
245	1402/06/06	11,463	11,464	11,463	11,464	0.1	11,463	0.1	0.01	9.07 M	10.4 B	0.56	0.71	61.64	19.5	112.42 M	88.15 M	1.28	4.38 B
246	1402/06/05	11,452	11,453	11,450	11,453	0.1	11,452	0.09	0.03	17.14 M	19.63 B	1.25	1.34	23.75	82.96	166.5 M	775.54 M	-4.66	-11.62 B
247	1402/06/04	11,441	11,442	11,441	11,442	0.1	11,442	0.1	0.01	19.04 M	21.78 B	1.35	1.59	26.2	56.13	150.19 M	764.14 M	-5.09	-6.52 B
248	1402/06/01	11,430	11,431	11,423	11,430	0.16	11,430	0.16	0.07	22.78 M	26.04 B	2.08	1.89	2.5	3.34	15.14 M	37.82 M	-2.5	-218.77 M
249	1402/05/31	11,412	11,413	11,412	11,413	0.09	11,412	0.08	0.01	2.87 M	3.27 B	0.25	0.2	15.53	42.53	9.41 M	73.28 M	-7.79	-884.05 M
250	1402/05/30	11,403	11,404	11,403	11,404	0.09	11,403	0.08	0.01	19.05 M	21.72 B	2.08	1.41	10.53	3.57	88.0 M	86.14 M	1.02	1.51 B
251	1402/05/29	11,394	11,395	11,394	11,395	0.09	11,394	0.08	0.01	4.9 M	5.58 B	0.56	0.36	16.71	39.13	35.86 M	155.96 M	-4.35	-1.25 B
252	1402/05/28	11,385	11,386	11,384	11,386	0.16	11,385	0.15	0.02	20.84 M	23.73 B	3.83	1.45	3.4	4.48	20.17 M	48.29 M	-2.39	-255.79 M
253	1402/05/25	11,369	11,377	11,368	11,369	0.09	11,368	0.08	0.08	7.22 M	8.2 B	1.7	0.51	11.38	8.17	33.33 M	23.93 M	1.39	263.19 M
254	1402/05/24	11,359	11,360	11,359	11,360	0.09	11,359	0.08	0.01	6.32 M	7.18 B	1.73	0.44	17.21	86.18	36.35 M	386.82 M	-10.64	-4.95 B
255	1402/05/23	11,350	11,351	11,350	11,351	0.08	11,350	0.07	0.01	6.53 M	7.41 B	1.75	0.46	15.89	35.48	53.53 M	154.7 M	-2.89	-1.45 B
256	1402/05/22	11,341	11,342	11,341	11,342	0.09	11,342	0.09	0.01	2.78 M	3.16 B	0.26	0.19	58.28	13.17	59.38 M	37.81 M	1.57	1.42 B
257	1402/05/21	11,332	11,333	11,332	11,333	0.16	11,332	0.15	0.01	4.38 M	4.96 B	0.39	0.29	47.5	19.01	76.07 M	58.98 M	1.29	1.41 B
258	1402/05/18	11,323	11,323	11,314	11,314	0.07	11,315	0.08	0.08	1.24 M	1.4 B	0.08	0.08	19.55	99.17	12.45 M	57.9 M	-4.65	-1.12 B
259	1402/05/17	11,305	11,306	11,305	11,306	0.08	11,306	0.08	0.01	3.38 M	3.82 B	0.17	0.21	63.46	41.43	101.11 M	68.88 M	1.47	842.31 M
260	1402/05/16	11,297	11,297	11,296	11,297	0.08	11,297	0.08	0.01	6.83 M	7.72 B	0.31	0.43	31.22	16.52	104.72 M	31.87 M	3.29	1.13 B
261	1402/05/15	11,288	11,288	11,287	11,288	0.08	11,288	0.08	0.01	36.84 M	41.59 B	2.03	2.6	2.95	6.89	38.34 M	150.76 M	-3.93	-1.64 B
262	1402/05/14	11,278	11,279	11,278	11,279	0.23	11,279	0.23	0.01	7.54 M	8.51 B	0.44	0.54	66.49	33.36	171.42 M	141.89 M	1.21	2.82 B
263	1402/05/10	11,251	11,267	11,251	11,267	0.21	11,253	0.09	0.14	25.92 M	29.17 B	1.54	2.05	41.43	21.41	549.27 M	249.81 M	2.2	5.84 B
264	1402/05/09	11,242	11,246	11,242	11,246	0.11	11,243	0.08	0.04	24.96 M	28.07 B	1.2	2.17	75.74	8.67	590.45 M	121.7 M	4.85	18.82 B
265	1402/05/08	11,233	11,234	11,233	11,234	0.08	11,234	0.08	0.01	15.84 M	17.79 B	0.84	1.43	11.65	17.05	129.53 M	137.88 M	-1.06	-960.99 M
266	1402/05/07	11,224	11,225	11,224	11,225	0.16	11,225	0.16	0.01	16.65 M	18.69 B	0.95	1.55	19.1	8.17	137.31 M	52.69 M	2.61	2.04 B
267	1402/05/04	11,214	11,214	11,206	11,211	0.12	11,207	0.08	0.07	3.22 M	3.6 B	0.14	0.3	25.72	100.0	38.63 M	171.64 M	-4.44	-2.68 B
268	1402/05/03	11,189	11,198	11,189	11,198	0.08	11,198	0.08	0.08	23.43 M	26.24 B	1.19	2.25	5.98	4.43	49.02 M	72.58 M	-1.48	407.42 M
269	1402/05/02	11,188	11,190	11,188	11,189	0.08	11,189	0.08	0.02	44.61 M	49.91 B	3.38	5.37	1.43	4.19	28.61 M	160.84 M	-5.62	-1.38 B
270	1402/05/01	11,179	11,180	11,179	11,180	0.09	11,180	0.09	0.01	5.99 M	6.7 B	0.48	0.72	51.71	7.0	119.46 M	42.62 M	2.8	3.0 B
271	1402/04/31	11,171	11,171	11,170	11,171	0.1	11,170	0.09	0.01	10.19 M	11.38 B	0.85	1.3	15.74	2.08	40.7 M	13.13 M	3.1	1.55 B
272	1402/04/28	11,158	11,161	11,152	11,160	0.15	11,160	0.15	0.08	33.21 M	37.06 B	4.32	5.4	4.01	2.59	64.56 M	33.06 M	1.95	525.99 M
273	1402/04/27	11,143	11,144	11,143	11,144	0.08	11,143	0.07	0.01	4.69 M	5.22 B	0.66	0.79	14.75	87.74	55.05 M	208.36 M	-3.79	-3.81 B
274	1402/04/26	11,135	11,135	11,134	11,135	0.09	11,135	0.09	0.01	11.87 M	13.22 B	1.36	2.1	38.84	12.57	106.99 M	127.82 M	-1.19	3.47 B
275	1402/04/25	11,124	11,125	11,124	11,125	0.09	11,125	0.09	0.01	2.81 M	3.13 B	0.28	0.5	91.78	14.76	130.51 M	38.49 M	3.39	2.41 B
276	1402/04/24	11,114	11,115	11,114	11,115	0.17	11,115	0.17	0.01	7.46 M	8.29 B	0.83	1.38	99.07	27.2	342.14 M	281.86 M	1.21	5.96 B
277	1402/04/21	11,096	11,103	11,096	11,096	0.07	11,096	0.07	0.06	11.65 M	12.93 B	1.67	2.26	24.6	5.72	198.71 M	56.91 M	3.49	2.44 B
278	1402/04/20	11,087	11,088	11,087	11,088	0.08	11,088	0.08	0.01	1.47 M	1.63 B	0.21	0.27	77.55	53.51	48.52 M	96.72 M	-1.99	391.0 M
279	1402/04/19	11,078	11,079	11,078	11,079	0.09	11,079	0.09	0.01	20.21 M	22.39 B	6.2	4.53	32.84	6.75	408.46 M	116.31 M	3.51	5.84 B
280	1402/04/18	11,068	11,069	11,068	11,068	0.08	11,069	0.09	0.01	9.52 M	10.53 B	3.39	2.39	1.8	4.4	18.95 M	58.0 M	-3.06	-274.5 M
281	1402/04/17	11,058	11,059	11,058	11,058	0.16	11,059	0.17	0.01	2.19 M	2.42 B	0.5	0.56	86.52	22.39	209.17 M	45.12 M	4.64	1.55 B
282	1402/04/14	11,041	11,043	11,040	11,042	0.09	11,040	0.07	0.03	1.57 M	1.74 B	0.36	0.41	22.24	100.0	42.95 M	133.69 M	-3.11	-1.35 B
283	1402/04/13	11,031	11,032	11,031	11,032	0.09	11,032	0.09	0.01	1.57 M	1.73 B	0.2	0.42	84.75	32.96	86.08 M	37.94 M	2.27	894.32 M
284	1402/04/12	11,022	11,023	11,022	11,023	0.09	11,022	0.08	0.01	1.46 M	1.6 B	0.18	0.4	17.61	88.74	31.39 M	158.22 M	-5.04	-1.14 B
285	1402/04/11	11,012	11,013	11,012	11,013	0.09	11,013	0.09	0.01	7.25 M	7.98 B	0.93	2.2	89.43	11.18	509.78 M	222.98 M	2.29	6.25 B
286	1402/04/10	11,002	11,003	11,002	11,003	0.16	11,003	0.16	0.01	10.1 M	11.11 B	1.73	3.61	10.06	0.94	65.76 M	17.32 M	3.8	1.01 B
287	1402/04/07	10,984	10,988	10,984	10,988	0.11	10,985	0.08	0.04	1.49 M	1.64 B	0.27	0.55	95.38	5.77	390.59 M	31.52 M	12.39	1.47 B
288	1402/04/06	10,975	10,976	10,975	10,976	0.09	10,976	0.09	0.01	19.19 M	21.07 B	10.62	8.41	1.93	3.1	20.38 M	93.35 M	-4.58	-245.89 M
289	1402/04/05	10,965	10,966	10,965	10,965	0.07	10,966	0.08	0.01	2.32 M	2.55 B	0.91	0.86	41.45	16.88	150.97 M	53.81 M	2.81	626.34 M
290	1402/04/04	10,957	10,957	10,956	10,957	0.09	10,957	0.09	0.01	5.79 M	6.34 B	3.27	2.37	12.43	1.15	78.8 M	18.29 M	4.31	714.81 M
291	1402/04/03	10,946	10,947	10,946	10,946	0.16	10,947	0.17	0.01	309.54 K	338.84 M	0.12	0.1	79.81	32.94	45.07 M	18.6 M	2.42	158.79 M
292	1402/03/31	10,928	10,929	10,928	10,928	0.07	10,928	0.07	0.01	171.21 K	187.1 M	0.05	0.06	20.86	100.0	13.01 M	18.71 M	-1.44	-148.07 M
293	1402/03/30	10,920	10,920	10,919	10,919	0.07	10,920	0.08	0.01	445.93 K	486.95 M	0.09	0.14	94.45	32.91	114.99 M	32.05 M	3.59	299.67 M
294	1402/03/29	10,911	10,912	10,911	10,912	0.09	10,911	0.08	0.01	6.05 M	6.6 B	1.52	1.97	1.11	0.11	10.41 M	1.25 M	8.32	65.39 M
295	1402/03/28	10,902	10,903	10,902	10,902	0.07	10,902	0.07	0.01	1.86 M	2.03 B	0.52	0.62	11.38	37.0	46.28 M	150.4 M	-3.25	-520.6 M
296	1402/03/27	10,893	10,894	10,893	10,893	0.08	10,894	0.09	0.01	3.86 M	4.2 B	1.35	1.35	69.15	31.57	581.21 M	221.17 M	2.63	1.58 B
297	1402/03/24	10,884	10,884	10,876	10,876	0.07	10,884	0.15	0.07	6.27 M	6.82 B	3.9	2.47	99.17	6.26	1.13 B	47.45 M	23.77	6.34 B
298	1402/03/23	10,868	10,868	10,867	10,868	0.08	10,868	0.08	0.01	6.93 M	7.53 B	29.32	2.36	100.0	0.03	442.88 M	2.0 M	221.37	7.53 B
299	1402/03/22	10,859	10,859	10,858	10,859	0.09	10,859	0.09	0.01	946.14 K	1.03 B	17.43	0.33	99.94	0.13	102.68 M	1.3 M	78.81	1.03 B
300	1402/03/21	10,849	10,850	10,849	10,849	0.07	10,849	0.07	0.01	45.81 K	49.7 M	1.01	0.01	13.1	87.93	6.51 M	8.74 M	-1.34	-37.19 M
301	1402/03/20	10,840	10,841	10,840	10,841	0.09	10,841	0.09	0.01	108.48 K	117.6 M	4.07	0.03	72.35	28.21	17.02 M	8.29 M	2.05	51.91 M
302	1402/03/17	10,823	10,831	10,823	10,831	0.16	10,831	0.16	0.07	20.04 K	21.71 M	0.52	0.01	95.33	4.67	20.7 M	1.01 M	20.43	19.68 M
303	1402/03/16	10,814	10,815	10,814	10,815	0.16	10,814	0.15	0.01	61.11 K	66.08 M	0.03	0.02	37.91	73.48	6.26 M	9.71 M	-1.55	-23.51 M
304	1402/03/13	10,797	10,805	10,797	10,805	0.17	10,798	0.1	0.07	35.89 K	38.76 M	0.01	0.01	55.42	87.16	5.37 M	11.26 M	-2.1	-12.3 M
305	1402/03/10	10,780	10,788	10,780	10,788	0.16	10,787	0.15	0.07	1.03 K	1.11 M	0.0	0.0	90.97	9.03	1.01 M	100.25 K	10.07	909.5 K
306	1402/03/09	10,772	10,772	10,771	10,771	0.07	10,771	0.07	0.01	15.12 K	16.28 M	0.0	0.0	23.11	76.89	1.25 M	3.13 M	-2.5	-8.76 M
307	1402/03/08	10,762	10,763	10,762	10,763	0.09	10,763	0.09	0.01	80.8 K	86.96 M	0.01	0.02	55.19	44.92	16.0 M	9.77 M	1.64	8.93 M
308	1402/03/07	10,753	10,754	10,753	10,753	0.08	10,753	0.08	0.01	10.34 M	11.11 B	2.05	2.66	0.38	0.59	8.51 M	13.18 M	-1.55	-23.36 M
309	1402/03/06	10,744	10,745	10,744	10,744	0.16	10,744	0.16	0.01	11.0 M	11.82 B	2.76	3.14	0.43	0.83	17.11 M	24.6 M	-1.44	-47.08 M
310	1402/03/03	10,727	10,731	10,727	10,727	0.08	10,727	0.08	0.04	328.9 K	352.81 M	0.08	0.09	0.25	100.0	444.19 K	88.2 M	-198.57	-351.92 M
311	1402/03/02	10,718	10,719	10,718	10,719	0.09	10,718	0.08	0.01	10.55 M	11.31 B	5.12	3.53	2.73	0.02	61.69 M	1.04 M	59.12	306.36 M
312	1402/03/01	10,709	10,710	10,709	10,709	0.08	10,709	0.08	0.01	172.23 K	184.45 M	0.08	0.06	19.69	81.88	6.05 M	18.88 M	-3.12	-114.71 M
313	1402/02/31	10,701	10,701	10,700	10,701	0.09	10,700	0.08	0.01	3.15 M	3.37 B	0.72	0.94	14.32	0.24	68.98 M	3.97 M	17.38	474.95 M
314	1402/02/30	10,690	10,691	10,690	10,691	0.13	10,691	0.13	0.01	5.71 M	6.11 B	1.76	1.67	0.04	0.57	2.67 M	6.99 M	-2.62	-32.28 M
315	1402/02/27	10,675	10,681	10,675	10,681	0.16	10,677	0.12	0.06	39.0 K	41.64 M	0.01	0.01	25.65	74.35	10.68 M	15.48 M	-1.45	-20.28 M
316	1402/02/25	10,663	10,667	10,663	10,664	0.08	10,664	0.08	0.04	1.22 M	1.3 B	0.23	0.24	90.23	10.22	147.18 M	19.05 M	7.73	1.04 B
317	1402/02/24	10,655	10,655	10,654	10,655	0.1	10,655	0.1	0.01	106.57 K	113.54 M	0.02	0.02	98.86	24.6	18.71 M	13.96 M	1.34	84.32 M
318	1402/02/23	10,644	10,645	10,644	10,645	0.12	10,644	0.11	0.01	14.81 M	15.77 B	4.89	2.69	1.4	0.85	18.45 M	19.11 M	-1.04	87.65 M
319	1402/02/20	10,628	10,635	10,628	10,630	0.1	10,632	0.12	0.07	79.47 K	84.49 M	0.03	0.01	51.61	49.65	14.53 M	8.39 M	1.73	1.65 M
320	1402/02/19	10,618	10,620	10,618	10,620	0.11	10,619	0.1	0.02	6.58 M	6.98 B	3.79	1.24	1.57	0.37	13.68 M	4.28 M	3.19	83.76 M
321	1402/02/18	10,609	10,609	10,608	10,608	0.09	10,608	0.09	0.01	5.0 M	5.31 B	1.34	0.99	11.94	26.53	48.76 M	176.02 M	-3.61	-774.36 M
322	1402/02/17	10,599	10,599	10,598	10,599	0.09	10,598	0.08	0.01	3.39 M	3.59 B	1.1	0.69	2.38	1.63	17.08 M	11.71 M	1.46	26.85 M
323	1402/02/16	10,588	10,589	10,588	10,589	0.15	10,589	0.15	0.01	97.45 K	103.19 M	0.03	0.02	99.08	0.92	51.12 M	952.92 K	53.64	101.28 M
324	1402/02/13	10,573	10,579	10,572	10,579	0.15	10,573	0.09	0.07	39.9 K	42.18 M	0.01	0.01	51.32	99.76	5.41 M	10.52 M	-1.94	-20.43 M
325	1402/02/12	10,562	10,564	10,562	10,564	0.1	10,563	0.09	0.02	144.41 K	152.54 M	0.04	0.03	28.8	73.36	5.49 M	18.65 M	-3.4	-67.98 M
326	1402/02/11	10,553	10,553	10,552	10,553	0.09	10,553	0.09	0.01	15.01 M	15.84 B	17.83	3.43	0.49	0.08	19.58 M	4.37 M	4.48	65.18 M
327	1402/02/10	10,543	10,543	10,542	10,543	0.1	10,543	0.1	0.01	63.47 K	66.91 M	0.06	0.01	69.88	100.0	23.38 M	22.3 M	1.05	-20.16 M
328	1402/02/09	10,532	10,533	10,532	10,533	0.16	10,532	0.15	0.01	180.82 K	190.44 M	0.06	0.04	0.52	100.0	997.48 K	38.09 M	-38.18	-189.44 M
329	1402/02/06	10,516	10,523	10,516	10,523	0.16	10,516	0.1	0.07	3.44 M	3.62 B	0.94	0.68	4.1	0.11	74.3 M	819.2 K	90.69	144.5 M
330	1402/02/05	10,506	10,507	10,506	10,507	0.1	10,506	0.1	0.01	11.61 K	12.2 M	0.0	0.0	9.48	96.08	385.59 K	1.47 M	-3.8	-10.56 M
331	1402/02/04	10,497	10,497	10,496	10,497	0.13	10,496	0.12	0.01	512.11 K	537.51 M	0.05	0.08	2.6	0.19	2.33 M	342.19 K	6.8	12.94 M
332	1402/01/30	10,475	10,486	10,474	10,486	0.19	10,483	0.16	0.11	876.22 K	918.53 M	0.06	0.12	42.9	1.99	56.3 M	3.05 M	18.48	375.8 M
333	1402/01/29	10,466	10,466	10,465	10,466	0.1	10,466	0.1	0.01	9.67 M	10.12 B	0.74	1.34	0.85	0.02	21.6 M	427.18 K	50.56	84.26 M
334	1402/01/28	10,457	10,457	10,456	10,456	1.04	10,456	1.04	0.01	7.25 M	7.59 B	0.62	0.96	0.54	0.22	20.3 M	8.21 M	2.47	24.16 M
335	1402/01/27	10,344	10,348	10,344	10,348	0.11	10,348	0.11	0.04	27.05 M	28.0 B	4.05	3.9	0.0	8.68	608.36 K	303.81 M	-499.38	-2.43 B
336	1402/01/26	10,338	10,338	10,335	10,338	0.13	10,337	0.12	0.03	7.0 M	7.24 B	1.31	1.01	2.66	0.44	8.38 M	6.41 M	1.31	160.82 M
337	1402/01/22	10,317	10,326	10,317	10,326	0.17	10,325	0.16	0.09	20.66 M	21.33 B	16.79	3.47	0.0	0.28	0.0	15.05 M	0.0	-60.21 M
338	1402/01/21	10,309	10,309	10,308	10,308	0.09	10,308	0.09	0.01	3.16 M	3.26 B	4.21	0.42	1.88	0.05	15.34 M	580.71 K	26.41	59.61 M
339	1402/01/20	10,299	10,300	10,299	10,300	0.1	10,299	0.09	0.01	429.27 K	442.11 M	0.56	0.05	7.34	92.77	5.41 M	82.03 M	-15.17	-377.7 M
340	1402/01/19	10,291	10,291	10,290	10,291	0.15	10,290	0.14	0.01	2.12 M	2.18 B	2.07	0.25	3.42	2.33	12.42 M	10.15 M	1.22	23.81 M
341	1402/01/16	10,276	10,282	10,276	10,282	0.15	10,276	0.09	0.06	303.95 K	312.35 M	0.31	0.04	3.29	96.77	10.28 M	43.18 M	-4.2	-291.99 M
342	1402/01/15	10,267	10,267	10,267	10,267	0.08	10,267	0.08	0.0	142.69 K	146.5 M	0.15	0.02	0.0	100.0	0.0	48.83 M	0.0	-146.5 M
343	1402/01/14	10,258	10,259	10,258	10,259	0.21	10,259	0.21	0.01	761.43 K	781.15 M	0.43	0.09	97.0	3.0	189.43 M	5.86 M	32.34	734.29 M
344	1402/01/09	10,239	10,239	10,238	10,239	0.09	10,238	0.08	0.01	535.91 K	548.66 M	0.13	0.06	5.07	100.0	13.91 M	109.73 M	-7.89	-520.84 M
345	1402/01/08	10,230	10,230	10,229	10,230	0.1	10,230	0.1	0.01	3.37 M	3.44 B	0.45	0.32	99.96	0.06	573.52 M	675.13 K	849.49	3.44 B
346	1402/01/07	10,221	10,221	10,220	10,221	0.09	10,220	0.08	0.01	49.35 K	50.44 M	0.01	0.0	24.26	76.83	3.06 M	7.75 M	-2.53	-26.51 M
347	1402/01/06	10,212	10,212	10,212	10,212	0.1	10,212	0.1	0.0	1.22 K	1.25 M	0.0	0.0	100.0	0.0	1.25 M	0.0	0.0	1.25 M
348	1402/01/05	10,201	10,202	10,201	10,202	0.22	10,202	0.22	0.01	4.96 M	5.06 B	0.37	0.47	0.35	0.81	3.49 M	20.4 M	-5.84	-23.34 M
349	1401/12/28	10,189	10,191	10,177	10,177	0.1	10,180	0.13	0.14	12.56 M	12.79 B	0.93	1.15	0.51	0.38	16.36 M	9.79 M	1.67	16.48 M
350	1401/12/27	10,167	10,168	10,165	10,168	0.16	10,167	0.15	0.03	19.95 M	20.28 B	1.59	1.63	0.16	0.27	6.42 M	13.84 M	-2.16	-23.27 M
351	1401/12/24	10,152	10,158	10,151	10,158	0.13	10,152	0.07	0.07	7.19 M	7.3 B	0.58	0.6	0.09	4.47	1.7 M	81.66 M	-48.15	-319.88 M
352	1401/12/23	10,144	10,145	10,144	10,144	0.08	10,145	0.09	0.01	24.71 M	25.07 B	3.19	2.23	0.0	0.28	0.0	7.03 M	0.0	-70.35 M
353	1401/12/22	10,136	10,136	10,136	10,136	0.07	10,136	0.07	0.0	1.7 M	1.72 B	0.12	0.14	0.0	8.85	0.0	25.41 M	0.0	-152.49 M
354	1401/12/21	10,128	10,129	10,128	10,128	0.08	10,129	0.09	0.01	14.18 M	14.36 B	0.93	1.2	0.63	0.61	30.22 M	12.43 M	2.43	3.68 M
355	1401/12/20	10,120	10,121	10,119	10,120	0.17	10,120	0.17	0.02	15.05 M	15.23 B	1.22	1.32	0.0	0.68	88.05 K	26.06 M	-295.93	-104.05 M
356	1401/12/16	10,102	10,111	10,102	10,103	0.07	10,103	0.07	0.09	6.36 M	6.42 B	0.56	0.57	0.31	1.45	9.84 M	18.66 M	-1.9	-73.62 M
357	1401/12/15	10,095	10,096	10,095	10,096	0.08	10,096	0.08	0.01	1.41 M	1.43 B	0.13	0.12	2.4	4.5	11.42 M	16.04 M	-1.4	-29.9 M
358	1401/12/14	10,088	10,089	10,088	10,088	0.08	10,088	0.08	0.01	35.73 M	36.04 B	9.09	3.72	0.59	0.01	53.12 M	5.04 M	10.53	207.44 M
359	1401/12/13	10,080	10,081	10,080	10,081	0.12	10,080	0.11	0.01	18.07 M	18.21 B	3.65	2.02	0.51	0.04	31.02 M	3.72 M	8.33	85.61 M
360	1401/12/10	10,065	10,072	10,065	10,066	0.08	10,069	0.11	0.07	98.11 K	98.79 M	0.01	0.01	81.09	59.39	20.03 M	8.38 M	2.39	21.44 M
361	1401/12/09	10,059	10,059	10,058	10,059	0.08	10,058	0.07	0.01	1.13 M	1.14 B	0.12	0.11	5.99	0.93	13.67 M	5.28 M	2.59	57.81 M
362	1401/12/08	10,051	10,052	10,051	10,052	0.08	10,051	0.07	0.01	111.9 K	112.47 M	0.01	0.01	9.03	97.96	5.08 M	27.54 M	-5.43	-100.02 M
363	1401/12/07	10,045	10,045	10,044	10,044	0.06	10,044	0.06	0.01	243.35 K	244.42 M	0.02	0.02	2.05	97.95	5.02 M	47.88 M	-9.53	-234.38 M
364	1401/12/06	10,037	10,038	10,037	10,038	0.16	10,038	0.16	0.01	23.16 M	23.25 B	2.36	2.41	0.23	1.7	8.92 M	78.85 M	-8.84	-340.74 M
365	1401/12/03	10,023	10,029	10,019	10,029	0.14	10,022	0.07	0.1	24.06 M	24.11 B	1.69	2.86	1.03	0.13	61.8 M	15.82 M	3.91	215.54 M
366	1401/12/02	10,016	10,016	10,015	10,016	0.08	10,015	0.07	0.01	272.5 K	272.91 M	0.02	0.03	7.78	4.22	5.31 M	2.88 M	1.84	9.72 M
367	1401/12/01	10,009	10,009	10,008	10,008	-1.7	10,008	-1.7	0.01	1.29 M	1.29 B	0.08	0.14	0.14	2.28	881.79 K	9.83 M	-11.15	-27.72 M
368	1401/11/30	10,181	10,182	10,180	10,181	0.13	10,181	0.13	0.02	4.19 M	4.26 B	0.2	0.46	1.2	3.01	51.19 M	16.03 M	3.19	-77.08 M
369	1401/11/26	10,168	10,176	10,167	10,168	0.09	10,168	0.09	0.09	19.21 M	19.53 B	1.12	2.31	0.0	0.07	1.02 K	14.24 M	-14.0 K	-14.23 M
370	1401/11/25	10,160	10,160	10,150	10,159	0.07	10,159	0.07	0.1	46.22 M	46.95 B	5.06	7.59	0.01	0.04	1.54 M	4.45 M	-2.89	-14.73 M
371	1401/11/24	10,152	10,152	10,152	10,152	0.08	10,152	0.08	0.0	3.31 M	3.36 B	0.36	0.56	0.0	0.66	0.0	11.17 M	0.0	-22.33 M
372	1401/11/23	10,144	10,145	10,144	10,144	0.16	10,144	0.16	0.01	6.0 M	6.09 B	0.68	1.07	0.03	7.94	834.91 K	96.73 M	-115.85	-481.97 M
373	1401/11/19	10,127	10,129	10,127	10,128	0.09	10,128	0.09	0.02	28.33 M	28.7 B	8.53	5.5	0.35	1.7	50.87 M	121.82 M	-2.39	-385.54 M
374	1401/11/18	10,119	10,120	10,119	10,119	0.07	10,119	0.07	0.01	2.21 M	2.24 B	0.59	0.44	0.44	7.76	9.96 M	43.46 M	-4.36	-163.88 M
375	1401/11/17	10,112	10,112	10,111	10,112	0.08	10,112	0.08	0.01	5.79 M	5.85 B	1.39	1.2	1.11	5.18	21.66 M	101.06 M	-4.66	-238.18 M
376	1401/11/16	10,103	10,104	10,103	10,104	0.16	10,104	0.16	0.01	3.68 M	3.71 B	0.53	0.79	2.69	5.77	50.0 M	42.87 M	1.17	-114.38 M
377	1401/11/12	10,086	10,088	10,086	10,086	0.07	10,088	0.09	0.02	4.44 M	4.48 B	0.58	0.9	3.31	3.29	37.13 M	36.86 M	1.01	1.08 M
378	1401/11/11	10,078	10,079	10,078	10,079	0.08	10,079	0.08	0.01	488.05 K	491.91 M	0.06	0.1	70.5	4.3	38.53 M	5.28 M	7.29	325.66 M
379	1401/11/10	10,064	10,071	10,070	10,070	0.08	10,071	0.09	0.01	4.32 M	4.35 B	0.56	0.91	7.7	0.24	111.73 M	5.27 M	21.21	324.65 M
380	1401/11/09	10,062	10,063	10,062	10,063	0.09	10,062	0.08	0.01	7.82 M	7.87 B	1.27	1.79	11.61	0.47	101.57 M	18.35 M	5.53	877.46 M
381	1401/11/08	10,054	10,054	10,053	10,054	0.13	10,054	0.13	0.01	17.65 M	17.74 B	5.74	4.92	0.85	14.16	37.58 M	2.51 B	-66.88	-2.36 B
382	1401/11/05	10,040	10,041	10,040	10,041	0.09	10,041	0.09	0.01	7.9 M	7.94 B	2.28	1.95	0.02	0.14	1.2 M	5.62 M	-4.69	-10.04 M
383	1401/11/04	10,032	10,033	10,032	10,032	0.07	10,032	0.07	0.01	2.69 M	2.7 B	0.65	0.6	7.04	0.06	94.98 M	1.67 M	56.86	188.29 M
384	1401/11/03	10,025	10,025	10,024	10,024	0.09	10,025	0.1	0.01	2.58 M	2.59 B	0.56	0.56	6.26	43.73	27.0 M	141.54 M	-5.24	-970.33 M
385	1401/11/02	10,014	10,015	10,014	10,015	0.08	10,015	0.08	0.01	91.77 K	91.9 M	0.02	0.01	61.46	41.27	11.3 M	9.48 M	1.19	18.56 M
386	1401/11/01	10,008	10,008	10,007	10,007	-1.62	10,007	-1.62	0.01	2.1 M	2.1 B	0.47	0.32	23.66	0.33	49.67 M	2.33 M	21.28	489.67 M
387	1401/10/28	10,171	10,172	10,171	10,172	0.09	10,172	0.09	0.01	9.85 M	10.02 B	3.89	1.62	0.01	0.15	254.81 K	3.79 M	-14.86	-14.64 M
388	1401/10/27	10,163	10,164	10,163	10,164	0.08	10,163	0.07	0.01	5.94 M	6.04 B	1.17	0.92	0.06	0.05	1.94 M	791.2 K	2.45	714.77 K
389	1401/10/26	10,156	10,157	10,156	10,157	0.15	10,156	0.14	0.01	5.09 M	5.17 B	1.23	0.8	0.07	1.07	1.22 M	7.93 M	-6.5	-51.84 M
390	1401/10/24	10,142	10,143	10,142	10,143	0.17	10,142	0.16	0.01	1.51 M	1.53 B	0.37	0.22	0.77	14.55	2.94 M	74.09 M	-25.21	-210.51 M
391	1401/10/21	10,126	10,127	10,126	10,126	0.06	10,126	0.06	0.01	63.53 K	64.33 M	0.02	0.01	0.02	99.98	13.17 K	10.72 M	-814.2	-64.3 M
392	1401/10/20	10,119	10,120	10,119	10,120	0.09	10,120	0.09	0.01	45.47 K	46.02 M	0.01	0.01	87.16	12.84	13.37 M	5.91 M	2.26	34.2 M
393	1401/10/19	10,112	10,112	10,111	10,112	0.07	10,111	0.06	0.01	18.8 M	19.01 B	7.69	2.17	1.76	0.24	83.81 M	15.02 M	5.58	290.17 M
394	1401/10/18	10,105	10,105	10,104	10,105	0.08	10,105	0.08	0.01	272.35 K	275.21 M	0.11	0.03	78.18	36.96	107.58 M	20.34 M	5.29	113.44 M
395	1401/10/17	10,098	10,098	10,097	10,097	0.15	10,097	0.15	0.01	1.03 M	1.04 B	0.44	0.12	8.07	31.58	28.06 M	47.09 M	-1.68	-245.4 M
396	1401/10/14	10,082	10,082	10,081	10,082	0.07	10,082	0.07	0.01	67.57 K	68.12 M	0.02	0.01	99.56	0.44	16.95 M	302.43 K	56.06	67.52 M
397	1401/10/13	10,075	10,075	10,074	10,074	0.07	10,075	0.08	0.01	10.5 M	10.58 B	2.55	1.29	0.11	0.05	3.76 M	1.86 M	2.02	5.7 M
398	1401/10/12	10,067	10,068	10,067	10,068	0.07	10,067	0.06	0.01	346.42 K	348.75 M	0.05	0.04	1.92	98.88	2.24 M	38.32 M	-17.13	-338.13 M
399	1401/10/11	10,060	10,061	10,060	10,060	0.06	10,061	0.07	0.01	96.47 K	97.05 M	0.01	0.01	95.46	8.67	18.53 M	1.68 M	11.01	84.24 M
400	1401/10/10	10,053	10,054	10,053	10,054	0.14	10,054	0.14	0.01	691.8 K	695.54 M	0.05	0.09	91.69	3.5	63.77 M	6.08 M	10.48	613.4 M
401	1401/10/07	10,040	10,041	10,040	10,040	0.13	10,040	0.13	0.01	2.02 M	2.03 B	0.14	0.25	0.88	27.61	2.98 M	50.98 M	-17.12	-542.95 M
402	1401/10/05	10,027	10,028	10,027	10,027	0.06	10,027	0.06	0.01	17.44 M	17.49 B	1.52	2.36	2.23	0.47	77.84 M	13.59 M	5.73	307.69 M
403	1401/10/04	10,020	10,021	10,020	10,021	0.09	10,021	0.09	0.01	11.41 M	11.43 B	0.94	1.67	1.41	0.03	23.01 M	1.18 M	19.49	157.54 M
404	1401/10/03	10,014	10,075	10,012	10,012	-1.59	10,012	-1.59	0.63	4.18 M	4.19 B	0.36	0.63	7.24	7.65	37.91 M	35.6 M	1.07	-17.08 M
405	1401/09/30	10,173	10,175	10,173	10,174	0.06	10,174	0.06	0.02	36.75 M	37.39 B	5.18	7.6	0.05	2.4	4.23 M	59.95 M	-14.19	-882.28 M
406	1401/09/29	10,167	10,168	10,167	10,168	0.08	10,168	0.08	0.01	4.24 M	4.31 B	0.66	0.91	0.03	0.9	406.71 K	5.55 M	-13.64	-37.62 M
407	1401/09/28	10,160	10,161	10,160	10,161	0.07	10,160	0.06	0.01	690.27 K	701.31 M	0.06	0.14	0.8	25.66	2.8 M	20.0 M	-7.13	-174.37 M
408	1401/09/27	10,153	10,154	10,153	10,153	0.07	10,154	0.08	0.01	14.61 M	14.84 B	1.06	3.16	22.35	0.33	829.06 M	9.71 M	85.36	3.27 B
409	1401/09/26	10,146	10,147	10,146	10,146	0.11	10,146	0.11	0.01	2.48 M	2.51 B	0.19	0.52	0.02	59.62	307.45 K	214.14 M	-696.51	-1.5 B
410	1401/09/23	10,134	10,135	10,134	10,135	0.06	10,135	0.06	0.01	13.44 M	13.62 B	1.26	3.25	0.02	0.7	1.47 M	23.99 M	-16.3	-93.02 M
411	1401/09/22	10,127	10,129	10,127	10,129	0.07	10,129	0.07	0.02	805.24 K	815.59 M	0.08	0.19	6.85	33.2	18.61 M	30.09 M	-1.62	-214.96 M
412	1401/09/21	10,121	10,125	10,120	10,120	0.06	10,122	0.08	0.05	26.42 M	26.74 B	4.92	8.69	0.01	0.23	566.76 K	12.06 M	-21.28	-58.04 M
413	1401/09/20	10,114	10,182	10,114	10,116	0.09	10,114	0.07	0.67	25.5 M	25.79 B	82.77	14.3	2.01	0.22	129.85 M	11.59 M	11.2	461.47 M
414	1401/09/19	10,107	10,107	10,094	10,107	0.13	10,107	0.13	0.13	508.19 K	513.61 M	1.61	0.29	0.77	33.62	985.79 K	34.54 M	-35.04	-168.76 M
415	1401/09/16	10,094	10,095	10,094	10,094	0.07	10,094	0.07	0.01	68.56 K	69.21 M	0.18	0.04	0.04	100.0	5.05 K	13.84 M	-2.74 K	-69.18 M
416	1401/09/15	10,087	10,087	10,087	10,087	0.07	10,087	0.07	0.0	182.54 K	184.13 M	0.52	0.08	0.0	100.0	0.0	23.02 M	0.0	-184.13 M
417	1401/09/14	10,081	10,081	10,080	10,080	0.06	10,080	0.06	0.01	577.69 K	582.33 M	0.47	0.25	30.61	69.39	44.57 M	57.72 M	-1.3	-225.8 M
418	1401/09/13	10,074	10,074	10,073	10,073	0.05	10,074	0.06	0.01	203.4 K	204.9 M	0.17	0.08	93.91	6.09	96.21 M	4.16 M	23.11	179.93 M
419	1401/09/12	10,068	10,068	10,067	10,067	0.12	10,068	0.13	0.01	550.73 K	554.47 M	0.44	0.21	85.43	8.35	157.9 M	11.57 M	13.65	427.41 M
420	1401/09/09	10,055	10,055	10,054	10,054	0.06	10,055	0.07	0.01	339.67 K	341.53 M	0.28	0.13	70.36	29.64	80.1 M	33.74 M	2.37	139.1 M
421	1401/09/08	10,048	10,048	10,047	10,048	0.07	10,048	0.07	0.01	85.19 K	85.6 M	0.06	0.03	100.0	5.87	17.12 M	5.02 M	3.41	80.57 M
422	1401/09/07	10,040	10,041	10,040	10,041	0.07	10,041	0.07	0.01	4.99 M	5.01 B	5.02	2.13	0.04	0.08	879.58 K	1.94 M	-2.2	-2.11 M
423	1401/09/06	10,034	10,034	10,033	10,034	0.07	10,034	0.07	0.01	12.95 K	12.99 M	0.0	0.01	97.51	7.9	1.58 M	513.19 K	3.08	11.64 M
424	1401/09/05	10,026	10,027	10,026	10,027	0.13	10,027	0.13	0.01	886.63 K	889.02 M	0.21	0.38	92.83	7.96	103.16 M	7.86 M	13.12	754.49 M
425	1401/09/02	10,014	10,015	10,014	10,015	0.14	10,014	0.13	0.01	134.49 K	134.68 M	0.03	0.06	34.69	74.99	3.89 M	14.43 M	-3.71	-54.28 M
426	1401/09/01	10,001	10,001	10,000	10,001	-1.69	10,001	-1.69	0.01	1.0 M	1.0 B	0.23	0.43	75.94	39.88	63.29 M	79.77 M	-1.26	360.64 M
427	1401/08/30	10,172	10,174	10,172	10,173	0.06	10,173	0.06	0.02	2.94 M	2.99 B	0.64	1.35	5.41	94.59	53.86 M	217.33 M	-4.04	-2.66 B
428	1401/08/29	10,166	10,168	10,166	10,167	0.08	10,167	0.08	0.02	11.31 M	11.5 B	4.76	6.88	2.55	0.22	48.8 M	6.2 M	7.87	268.01 M
429	1401/08/28	10,159	10,161	10,159	10,159	0.1	10,159	0.1	0.02	5.79 M	5.88 B	4.43	4.07	15.25	1.88	128.1 M	36.91 M	3.47	786.02 M
430	1401/08/25	10,147	10,149	10,147	10,149	0.08	10,149	0.08	0.02	289.46 K	293.76 M	0.23	0.19	81.0	19.07	79.32 M	18.68 M	4.25	181.92 M
431	1401/08/24	10,142	10,142	10,140	10,142	0.08	10,141	0.07	0.02	1.36 M	1.38 B	0.45	0.85	37.13	8.84	46.59 M	30.49 M	1.53	390.58 M
432	1401/08/23	10,135	10,135	10,133	10,133	0.06	10,134	0.07	0.02	4.1 M	4.16 B	1.62	2.73	11.68	2.56	69.4 M	26.63 M	2.61	379.26 M
433	1401/08/22	10,128	10,128	10,126	10,126	0.05	10,127	0.06	0.02	336.49 K	340.78 M	0.09	0.21	66.95	33.44	45.63 M	14.25 M	3.2	114.18 M
434	1401/08/21	10,119	10,121	10,119	10,120	0.12	10,121	0.13	0.02	437.25 K	442.53 M	0.12	0.28	84.08	28.29	37.21 M	17.89 M	2.08	246.88 M
435	1401/08/18	10,107	10,109	10,107	10,109	0.08	10,108	0.07	0.02	111.28 K	112.48 M	0.03	0.07	84.65	59.07	31.74 M	11.07 M	2.87	28.77 M
436	1401/08/17	10,100	10,102	10,100	10,102	0.08	10,101	0.07	0.02	10.13 M	10.23 B	6.42	9.31	0.54	0.77	27.67 M	26.14 M	1.06	-23.08 M
437	1401/08/16	10,094	10,095	10,093	10,094	0.07	10,094	0.07	0.02	1.61 M	1.63 B	1.27	1.5	14.12	5.95	32.78 M	9.67 M	3.39	132.73 M
438	1401/08/15	10,086	10,088	10,086	10,088	0.08	10,087	0.07	0.02	5.61 M	5.65 B	26.08	5.88	1.32	1.68	18.68 M	13.55 M	1.38	-20.13 M
439	1401/08/14	10,081	10,081	10,079	10,079	0.11	10,080	0.12	0.02	101.0 K	101.81 M	0.35	0.11	97.03	96.07	19.76 M	13.97 M	1.41	975.43 K
440	1401/08/11	10,069	10,069	10,067	10,068	0.07	10,068	0.07	0.02	366.87 K	369.36 M	1.24	0.3	65.51	51.08	22.0 M	37.73 M	-1.72	53.29 M
441	1401/08/10	10,061	10,062	10,060	10,060	0.06	10,061	0.07	0.02	210.1 K	211.38 M	0.72	0.13	96.62	3.38	40.85 M	2.38 M	17.13	197.07 M
442	1401/08/09	10,053	10,055	10,053	10,055	0.07	10,054	0.06	0.02	32.89 K	33.07 M	0.09	0.02	71.08	44.12	5.88 M	2.92 M	2.01	8.92 M
443	1401/08/08	10,046	10,048	10,046	10,047	0.07	10,048	0.08	0.02	363.81 K	365.55 M	0.88	0.18	94.53	5.63	38.39 M	10.3 M	3.73	324.94 M
444	1401/08/07	10,039	10,041	10,039	10,039	0.1	10,040	0.11	0.02	463.55 K	465.42 M	0.8	0.24	65.46	38.83	60.93 M	45.19 M	1.35	123.93 M
445	1401/08/04	10,029	10,029	10,028	10,029	0.08	10,029	0.08	0.01	406.07 K	407.25 M	0.45	0.21	91.65	0.07	41.47 M	300.84 K	137.85	372.95 M
446	1401/08/03	10,021	10,022	10,020	10,022	0.08	10,021	0.07	0.02	196.29 K	196.71 M	0.13	0.1	64.61	35.39	14.12 M	11.6 M	1.22	57.48 M
447	1401/08/02	10,015	10,015	10,013	10,014	0.14	10,014	0.14	0.02	413.17 K	413.76 M	0.22	0.18	86.79	14.05	44.89 M	11.62 M	3.86	300.98 M
448	1401/08/01	10,000	10,001	9,999	10,000	-1.69	10,000	-1.69	0.02	580.15 K	580.16 M	0.27	0.25	98.28	3.27	31.68 M	6.33 M	5.0	551.16 M
449	1401/07/30	10,172	10,173	10,172	10,172	0.17	10,172	0.17	0.01	1.29 M	1.31 B	0.67	0.57	0.38	100.0	1.68 M	72.76 M	-43.44	-1.3 B
450	1401/07/27	10,154	10,155	10,154	10,155	0.09	10,155	0.09	0.01	2.02 M	2.05 B	1.26	0.94	0.83	0.52	17.04 M	2.67 M	6.39	6.38 M
451	1401/07/26	10,146	10,147	10,145	10,146	0.09	10,146	0.09	0.02	3.07 M	3.11 B	3.03	1.51	1.88	0.37	14.59 M	3.88 M	3.76	46.73 M
452	1401/07/25	10,136	10,138	10,136	10,138	0.11	10,137	0.1	0.02	2.36 M	2.39 B	2.94	1.22	3.99	11.27	19.06 M	67.36 M	-3.53	-174.12 M
453	1401/07/24	10,129	10,129	10,127	10,128	0.19	10,127	0.18	0.02	1.83 M	1.85 B	1.71	0.97	3.92	3.15	12.1 M	29.19 M	-2.41	14.19 M
454	1401/07/23	10,109	10,110	10,108	10,109	0.12	10,109	0.12	0.02	369.84 K	373.88 M	0.36	0.2	27.1	13.79	20.26 M	51.55 M	-2.54	49.76 M
455	1401/07/20	10,097	10,097	10,097	10,097	0.06	10,097	0.06	0.0	385.46 K	389.19 M	0.19	0.2	0.0	0.13	0.0	504.85 K	0.0	-504.85 K
456	1401/07/19	10,091	10,092	10,090	10,091	0.06	10,091	0.06	0.02	107.72 K	108.7 M	0.03	0.06	54.56	47.47	9.88 M	12.9 M	-1.31	7.7 M
457	1401/07/18	10,084	10,086	10,084	10,085	0.06	10,085	0.06	0.02	1.32 M	1.34 B	0.28	0.52	3.42	21.13	9.15 M	35.3 M	-3.86	-236.61 M
458	1401/07/17	10,080	10,080	10,079	10,079	0.05	10,079	0.05	0.01	3.17 M	3.19 B	0.72	0.93	4.73	0.0	30.18 M	0.0	0.0	150.91 M
459	1401/07/16	10,072	10,074	10,072	10,074	0.16	10,074	0.16	0.02	170.19 K	171.44 M	0.04	0.05	87.49	12.51	150.0 M	5.36 M	27.99	128.56 M
460	1401/07/12	10,058	10,059	10,057	10,057	0.05	10,058	0.06	0.02	5.55 M	5.59 B	1.71	1.73	0.97	0.12	10.81 M	3.43 M	3.15	47.2 M
461	1401/07/11	10,051	10,053	10,051	10,053	-0.02	10,052	-0.03	0.02	7.78 M	7.82 B	4.56	2.76	9.81	0.0	109.61 M	21.11 K	5.19 K	767.22 M
462	1401/07/10	10,060	10,060	10,049	10,049	-0.06	10,055	0.0	0.11	7.09 M	7.13 B	3.76	2.88	0.11	100.0	2.68 M	23.84 M	-8.89	-7.12 B
463	1401/07/09	10,049	10,059	10,048	10,057	0.3	10,055	0.28	0.11	1.26 M	1.27 B	0.76	0.52	0.24	5.43	1.51 M	13.77 M	-9.14	-65.86 M
464	1401/07/06	10,016	10,031	10,016	10,028	0.05	10,027	0.04	0.15	68.84 K	69.03 M	0.04	0.03	90.46	100.0	20.81 M	17.26 M	1.21	-6.59 M
465	1401/07/04	10,023	10,023	10,009	10,009	0.0	10,023	0.14	0.14	3.26 K	3.27 M	0.0	0.0	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
466	1401/07/02	10,010	10,010	10,003	10,010	-1.57	10,009	-1.58	0.07	103.7 K	103.79 M	0.06	0.04	100.0	100.0	51.9 M	25.95 M	2.0	0.0
467	1401/06/30	10,156	10,170	10,156	10,170	0.22	10,170	0.22	0.14	8.0 M	8.13 B	25.75	3.97	0.01	1.87	507.8 K	21.76 M	-42.84	-151.78 M
468	1401/06/29	10,148	10,150	10,148	10,150	0.1	10,148	0.08	0.02	78.16 K	79.32 M	0.18	0.04	0.7	100.0	558.25 K	19.83 M	-35.52	-78.76 M
469	1401/06/28	10,140	10,140	10,140	10,140	0.08	10,140	0.08	0.0	108.66 K	110.19 M	0.2	0.05	0.0	100.0	0.0	22.04 M	0.0	-110.19 M
470	1401/06/27	10,132	10,147	10,132	10,147	0.33	10,132	0.18	0.15	32.46 K	32.89 M	0.05	0.02	0.31	100.0	101.47 K	8.22 M	-81.04	-32.79 M
471	1401/06/23	10,112	10,132	10,112	10,132	0.29	10,114	0.11	0.2	924.72 K	935.25 M	2.2	0.44	0.0	3.98	0.0	5.32 M	0.0	-37.26 M
472	1401/06/22	10,104	10,104	10,101	10,101	0.14	10,103	0.16	0.03	408.74 K	412.96 M	0.12	0.2	0.0	97.19	0.0	100.34 M	0.0	-401.35 M
473	1401/06/20	10,088	10,088	10,086	10,087	0.08	10,087	0.08	0.02	675.01 K	680.89 M	0.09	0.33	40.74	65.91	138.7 M	56.1 M	2.47	-171.38 M
474	1401/06/19	10,080	10,080	10,077	10,079	0.07	10,079	0.07	0.03	644.11 K	649.2 M	0.09	0.32	37.43	62.31	242.99 M	9.87 M	24.63	-161.5 M
475	1401/06/16	10,071	10,073	10,070	10,070	0.05	10,072	0.07	0.03	364.0 K	366.61 M	0.05	0.18	44.43	7.09	32.57 M	5.2 M	6.27	136.88 M
476	1401/06/15	10,063	10,101	10,063	10,101	0.28	10,065	-0.08	0.38	9.4 K	9.46 M	0.0	0.0	100.0	100.0	4.73 M	394.21 K	12.0	0.0
477	1401/06/14	10,053	10,084	10,053	10,073	-0.04	10,073	-0.04	0.31	14.75 M	14.85 B	3.37	11.55	0.41	100.0	61.18 M	24.88 M	2.46	-14.79 B
478	1401/06/13	10,045	10,078	10,042	10,078	0.42	10,077	0.41	0.36	20.3 M	20.45 B	63.44	76.23	0.3	4.75	30.63 M	138.64 M	-4.53	-909.22 M
479	1401/06/12	10,036	10,037	10,035	10,035	0.05	10,036	0.06	0.02	434.85 K	436.39 M	1.76	1.77	31.01	54.4	33.83 M	26.38 M	1.28	-102.09 M
480	1401/06/09	10,033	10,040	10,030	10,030	0.07	10,030	0.07	0.1	1.09 M	1.09 B	30.75	5.63	100.0	0.62	182.05 M	2.27 M	80.04	1.09 B
481	1401/06/08	10,023	10,028	10,023	10,028	-0.16	10,023	-0.21	0.05	37.26 K	37.34 M	0.77	0.08	100.0	100.0	7.47 M	12.45 M	-1.67	0.0
482	1401/06/07	10,047	10,049	10,021	10,026	-0.07	10,044	0.11	0.28	1.4 K	1.41 M	0.01	0.0	100.0	64.37	352.53 K	226.92 K	1.55	502.45 K
483	1401/06/06	10,006	10,043	10,005	10,043	0.33	10,033	0.23	0.38	36.91 K	37.03 M	0.07	0.08	25.43	100.0	4.71 M	6.17 M	-1.31	-27.61 M
484	1401/06/05	10,035	10,035	9,999	10,001	0.1	10,010	0.19	0.36	70.7 K	70.77 M	0.14	0.16	100.0	100.0	14.15 M	11.8 M	1.2	0.0
485	1401/06/02	9,989	10,027	9,989	10,000	-0.1	9,991	-0.19	0.38	30.82 K	30.79 M	0.06	0.07	100.0	100.0	7.7 M	6.16 M	1.25	0.0
486	1401/06/01	9,982	10,016	9,980	10,016	-1.48	10,010	-1.53	0.36	103.58 K	103.69 M	0.18	0.24	4.81	100.0	4.99 M	25.92 M	-5.19	-98.7 M
487	1401/05/31	10,140	10,180	10,140	10,180	0.32	10,166	0.18	0.39	234.2 K	238.08 M	0.42	0.55	24.87	37.59	19.74 M	9.94 M	1.98	-30.3 M
488	1401/05/30	10,150	10,151	10,147	10,151	0.08	10,148	0.05	0.04	2.08 M	2.11 B	13.1	6.38	0.05	1.77	517.19 K	9.35 M	-18.07	-36.36 M
489	1401/05/29	10,143	10,144	10,142	10,144	0.09	10,143	0.08	0.02	93.81 K	95.15 M	0.55	0.29	39.66	33.02	18.87 M	10.47 M	1.8	6.31 M
490	1401/05/26	10,135	10,136	10,133	10,133	0.16	10,135	0.18	0.03	80.18 K	81.26 M	0.49	0.25	1.55	98.89	1.26 M	16.07 M	-12.75	-79.1 M
491	1401/05/25	10,127	10,127	10,113	10,126	0.08	10,117	-0.01	0.14	417.0 K	421.88 M	4.36	0.72	0.0	83.43	0.0	25.14 M	0.0	-351.95 M
492	1401/05/24	10,119	10,119	10,117	10,118	0.08	10,118	0.08	0.02	96.59 K	97.73 M	1.08	0.17	10.44	89.65	5.1 M	12.52 M	-2.45	-77.42 M
493	1401/05/23	10,111	10,111	10,108	10,108	0.16	10,110	0.18	0.03	104.93 K	106.08 M	1.26	0.18	3.83	100.0	2.03 M	10.61 M	-5.23	-102.02 M
494	1401/05/22	10,103	10,103	9,965	10,054	-0.41	10,092	-0.03	1.38	147.87 K	149.24 M	2.49	0.26	15.39	100.0	5.74 M	18.65 M	-3.25	-126.27 M
495	1401/05/19	10,095	10,095	10,094	10,094	0.07	10,095	0.08	0.01	59.06 K	59.62 M	1.06	0.1	0.85	100.0	504.75 K	11.92 M	-23.62	-59.12 M
496	1401/05/18	10,087	10,089	10,086	10,089	0.1	10,087	0.08	0.03	69.76 K	70.37 M	0.07	0.1	0.72	99.28	509.49 K	23.29 M	-45.7	-69.35 M
497	1401/05/15	10,079	10,081	10,078	10,078	0.07	10,079	0.08	0.03	64.79 K	65.3 M	0.06	0.09	17.75	82.25	3.86 M	13.43 M	-3.47	-42.12 M
498	1401/05/12	10,071	10,071	10,070	10,070	0.07	10,071	0.08	0.01	75.0 K	75.53 M	0.07	0.03	0.0	100.0	0.0	9.44 M	0.0	-75.53 M
499	1401/05/11	10,063	10,065	10,063	10,065	0.1	10,063	0.08	0.02	27.84 K	28.01 M	0.03	0.01	1.8	98.2	503.25 K	6.88 M	-13.66	-27.0 M
500	1401/05/10	10,055	10,055	10,055	10,055	0.14	10,055	0.14	0.0	42.09 K	42.32 M	0.04	0.02	0.0	100.0	0.0	7.05 M	0.0	-42.32 M
501	1401/05/09	10,047	10,047	10,040	10,040	0.01	10,041	0.02	0.07	5.0 M	5.02 B	245.63	2.01	0.0	100.0	4.69 K	17.54 M	-3.74 K	-5.02 B
502	1401/05/08	10,039	10,041	10,039	10,041	0.1	10,039	0.08	0.02	7.66 K	7.68 M	0.26	0.0	0.25	99.75	6.36 K	3.83 M	-602.72	-7.65 M
503	1401/05/05	10,033	10,033	10,030	10,030	0.07	10,031	0.08	0.03	63.01 K	63.21 M	1.95	0.02	18.27	82.54	5.77 M	13.04 M	-2.26	-40.62 M
504	1401/05/04	10,023	10,024	10,023	10,024	0.09	10,023	0.08	0.01	3.5 K	3.5 M	0.09	0.0	14.34	100.0	502.2 K	1.75 M	-3.49	-3.0 M
505	1401/05/03	10,015	10,016	10,015	10,016	0.02	10,015	0.01	0.01	26.44 K	26.48 M	0.7	0.01	0.03	100.0	9.01 K	8.83 M	-979.01	-26.47 M
506	1401/05/02	10,014	10,014	10,014	10,014	0.05	10,014	0.05	0.0	1.13 K	1.13 M	0.0	0.0	100.0	0.0	563.29 K	0.0	0.0	1.13 M
507	1401/05/01	10,009	10,009	10,008	10,008	-1.58	10,009	-1.57	0.01	55.11 K	55.16 M	0.05	0.02	0.0	100.0	0.0	18.39 M	0.0	-55.16 M
508	1401/04/29	10,169	10,169	10,168	10,168	0.07	10,169	0.08	0.01	75.0 K	76.27 M	0.07	0.03	0.0	100.0	0.0	9.53 M	0.0	-76.26 M
509	1401/04/28	10,161	10,161	10,161	10,161	0.14	10,161	0.14	0.0	46.86 K	47.62 M	0.04	0.02	0.0	100.0	0.0	5.29 M	0.0	-47.62 M
510	1401/04/26	10,145	10,147	10,145	10,147	0.11	10,147	0.11	0.02	10.74 K	10.89 M	0.01	0.0	82.73	17.27	9.01 M	1.88 M	4.79	7.13 M
511	1401/04/25	10,136	10,137	10,135	10,136	0.06	10,136	0.06	0.02	5.6 M	5.67 B	8.92	2.04	0.04	100.0	2.5 M	17.14 M	-6.86	-5.67 B
512	1401/04/22	10,129	10,131	10,129	10,131	0.1	10,130	0.09	0.02	18.62 K	18.86 M	0.03	0.01	30.87	69.13	2.91 M	6.52 M	-2.24	-7.22 M
513	1401/04/21	10,123	10,123	10,121	10,121	0.08	10,121	0.08	0.02	29.09 K	29.44 M	0.0	0.01	1.72	98.28	506.15 K	4.13 M	-8.17	-28.43 M
514	1401/04/20	10,113	10,113	10,113	10,113	0.17	10,113	0.17	0.0	50.0 K	50.57 M	0.01	0.02	0.0	100.0	0.0	25.28 M	0.0	-50.56 M
515	1401/04/18	10,097	10,097	10,094	10,097	0.07	10,096	0.06	0.03	111.33 K	112.4 M	0.01	0.04	0.9	100.0	1.01 M	8.65 M	-8.56	-111.39 M
516	1401/04/15	10,089	10,092	10,089	10,092	0.17	10,090	0.15	0.03	2.93 M	2.96 B	0.36	1.08	0.02	62.43	504.6 K	12.47 M	-24.71	-1.84 B
517	1401/04/14	10,076	10,076	10,075	10,075	0.11	10,075	0.11	0.01	255.97 K	257.89 M	0.03	0.09	0.2	100.0	252.4 K	28.65 M	-113.52	-257.38 M
518	1401/04/13	10,024	10,079	10,024	10,079	0.56	10,064	0.41	0.55	40.27 M	40.53 B	173.42	58.77	97.49	0.03	25.29 M	2.94 M	8.59	39.5 B
519	1401/04/12	10,022	10,023	10,022	10,023	0.02	10,023	0.02	0.01	7.0 K	7.02 M	0.03	0.01	74.3	25.7	1.74 M	901.98 K	1.93	3.41 M
520	1401/04/11	10,021	10,021	10,020	10,021	0.06	10,021	0.06	0.01	18.01 K	18.04 M	0.03	0.03	88.86	11.14	8.02 M	1.01 M	7.97	14.02 M
521	1401/04/08	10,015	10,015	10,014	10,015	0.02	10,015	0.02	0.01	46.47 K	46.54 M	0.04	0.07	92.26	7.74	10.73 M	3.6 M	2.98	39.34 M
522	1401/04/07	10,013	10,013	10,012	10,013	-0.67	10,013	-0.67	0.01	141.68 K	141.86 M	0.11	0.21	92.11	29.42	21.78 M	13.91 M	1.57	88.94 M
523	1401/04/06	10,082	10,083	10,081	10,082	0.73	10,081	0.72	0.02	947.85 K	955.56 M	0.74	1.5	1.17	99.68	3.72 M	190.49 M	-51.21	-941.31 M
524	1401/04/05	10,009	10,009	10,009	10,009	0.04	10,009	0.04	0.0	357.0	357.32 K	0.0	0.0	100.0	0.0	178.66 K	0.0	0.0	357.32 K
525	1401/04/04	10,006	10,007	10,004	10,004	0.06	10,005	0.07	0.03	1.87 M	1.87 B	1.42	3.37	2.35	99.97	4.4 M	155.88 M	-35.45	-1.83 B
526	1401/04/01	9,999	9,999	9,964	9,965	-1.49	9,998	-1.17	0.35	2.92 M	2.91 B	2.81	6.51	1.54	100.0	7.49 M	171.44 M	-22.88	-2.87 B
527	1401/03/31	10,111	10,155	10,111	10,155	0.46	10,116	0.07	0.44	751.96 K	760.72 M	0.73	1.35	100.0	17.59	76.07 M	22.31 M	3.41	626.88 M
528	1401/03/30	10,101	10,140	10,101	10,113	0.13	10,109	0.09	0.39	836.65 K	845.78 M	0.88	1.52	100.0	25.95	120.83 M	43.9 M	2.75	626.26 M
529	1401/03/29	10,078	10,130	10,078	10,120	-0.54	10,100	-0.74	0.52	1.28 M	1.3 B	1.66	2.26	100.0	51.83	162.14 M	84.04 M	1.93	624.84 M
530	1401/03/28	10,175	10,175	10,105	10,136	0.52	10,175	0.9	0.69	805.26 K	819.33 M	1.15	1.4	100.0	23.0	163.87 M	17.13 M	9.56	630.85 M
531	1401/03/25	10,075	10,094	10,075	10,094	0.29	10,084	0.19	0.19	1.51 M	1.52 B	3.14	2.81	100.0	58.99	126.94 M	179.74 M	-1.42	624.65 M
532	1401/03/24	10,060	10,089	10,060	10,070	0.16	10,065	0.11	0.29	723.16 K	727.87 M	2.01	1.34	100.0	14.28	80.87 M	34.65 M	2.33	623.92 M
533	1401/03/23	10,054	10,054	10,054	10,054	0.06	10,054	0.06	0.0	420.0 K	422.27 M	1.47	0.78	100.0	0.0	211.13 M	0.0	0.0	422.27 M
534	1401/03/22	10,048	10,049	10,048	10,049	0.04	10,048	0.03	0.01	420.0 K	422.02 M	2.05	0.8	100.0	0.0	211.01 M	0.0	0.0	422.02 M
535	1401/03/21	10,045	10,070	10,045	10,070	0.32	10,045	0.07	0.25	421.2 K	423.11 M	3.29	0.83	100.0	0.0	141.04 M	0.0	0.0	423.11 M
536	1401/03/18	10,035	10,041	10,035	10,041	0.08	10,038	0.05	0.06	420.0 K	421.61 M	8.93	0.85	100.0	0.0	140.54 M	0.0	0.0	421.61 M
537	1401/03/17	10,033	10,037	10,033	10,037	0.06	10,033	0.02	0.04	113.6 K	113.98 M	4.54	0.23	100.0	0.0	56.99 M	0.0	0.0	113.98 M
538	1401/03/16	10,031	10,031	10,031	10,031	0.1	10,031	0.1	0.0	50.97 K	51.13 M	3.3	0.1	100.0	0.0	25.56 M	0.0	0.0	51.13 M
539	1401/03/11	10,021	10,021	10,020	10,020	0.01	10,021	0.02	0.01	20.99 K	21.03 M	0.55	0.04	87.85	12.15	18.48 M	1.28 M	14.46	15.92 M
540	1401/03/10	10,019	10,019	10,019	10,019	0.02	10,019	0.02	0.0	35.0 K	35.07 M	0.46	0.07	100.0	0.0	11.69 M	0.0	0.0	35.07 M
541	1401/03/09	10,017	10,017	10,016	10,017	0.03	10,017	0.03	0.01	14.52 K	14.54 M	0.06	0.03	93.11	6.89	3.39 M	1.0 M	3.38	12.54 M
542	1401/03/08	10,015	10,015	10,014	10,014	0.02	10,014	0.02	0.01	3.5 K	3.51 M	0.0	0.01	42.86	57.14	1.5 M	2.0 M	-1.33	-500.55 K
543	1401/03/07	10,012	10,013	10,012	10,013	0.07	10,012	0.06	0.01	3.32 K	3.33 M	0.0	0.01	31.59	68.41	525.68 K	758.91 K	-1.44	-1.23 M
544	1401/03/04	10,006	10,007	10,006	10,007	0.03	10,006	0.02	0.01	135.0 K	135.08 M	0.11	0.25	10.37	89.63	7.0 M	40.36 M	-5.76	-107.06 M
545	1401/03/03	10,004	10,005	10,004	10,004	0.02	10,004	0.02	0.01	225.9 K	225.99 M	0.16	0.35	0.45	99.55	509.25 K	56.24 M	-110.44	-223.96 M
546	1401/03/02	10,002	10,002	10,001	10,001	0.03	10,002	0.04	0.01	762.65 K	762.77 M	0.55	1.13	1.24	100.0	1.57 M	95.35 M	-60.63	-753.34 M
547	1401/03/01	9,999	10,000	9,953	9,978	-0.97	9,998	-0.77	0.47	2.91 M	2.91 B	2.99	5.11	1.29	100.0	7.47 M	152.99 M	-20.47	-2.87 B
548	1401/02/31	10,069	10,158	10,069	10,149	0.46	10,076	-0.27	0.88	753.33 K	759.08 M	0.83	1.33	100.0	17.76	94.89 M	19.26 M	4.93	624.3 M
549	1401/02/28	10,090	10,129	10,090	10,120	0.44	10,103	0.27	0.39	1.63 M	1.65 B	2.72	3.15	100.0	62.03	137.31 M	127.77 M	1.07	625.58 M
550	1401/02/27	10,071	10,119	10,071	10,119	0.52	10,076	0.09	0.48	892.55 K	899.33 M	2.06	1.8	100.0	30.57	99.93 M	45.82 M	2.18	624.4 M
551	1401/02/26	10,058	10,124	10,058	10,124	0.63	10,067	0.06	0.66	804.7 K	810.08 M	2.71	1.71	100.0	22.99	57.86 M	37.25 M	1.55	623.84 M
552	1401/02/25	10,055	10,070	10,055	10,056	0.02	10,061	0.07	0.15	775.59 K	780.34 M	5.48	1.77	100.0	20.07	70.94 M	52.21 M	1.36	623.72 M
553	1401/02/24	10,054	10,069	10,049	10,049	0.06	10,054	0.11	0.2	421.4 K	423.68 M	5.43	1.0	100.0	0.33	105.92 M	704.0 K	150.45	422.27 M
554	1401/02/21	10,043	10,043	10,042	10,043	0.02	10,043	0.02	0.01	103.95 K	104.4 M	1.35	0.25	96.2	3.8	33.48 M	1.32 M	25.29	96.46 M
555	1401/02/20	10,040	10,041	10,040	10,040	0.02	10,041	0.03	0.01	55.9 K	56.13 M	0.82	0.13	80.32	19.68	15.03 M	2.76 M	5.44	34.04 M
556	1401/02/19	10,039	10,039	10,038	10,039	0.03	10,038	0.02	0.01	125.5 K	125.98 M	1.97	0.26	1.2	98.8	503.29 K	31.12 M	-61.83	-122.96 M
557	1401/02/18	10,036	10,037	10,036	10,037	0.02	10,036	0.01	0.01	822.0	824.97 K	0.01	0.0	14.84	85.16	61.23 K	702.52 K	-11.47	-580.07 K
558	1401/02/17	10,035	10,039	10,034	10,034	0.09	10,035	0.1	0.05	102.01 K	102.37 M	1.56	0.18	98.52	1.48	33.62 M	756.56 K	44.43	99.34 M
559	1401/02/12	10,024	10,025	10,024	10,025	0.02	10,025	0.02	0.01	101.52 K	101.77 M	0.39	0.16	98.5	1.5	25.06 M	761.82 K	32.9	98.73 M
560	1401/02/11	10,023	10,023	10,022	10,023	0.02	10,023	0.02	0.01	8.95 K	8.97 M	0.01	0.01	83.77	16.23	2.51 M	485.4 K	5.16	6.06 M
561	1401/02/10	10,021	10,025	10,020	10,025	0.11	10,021	0.07	0.05	104.7 K	104.92 M	0.11	0.16	99.09	2.87	13.0 M	601.64 K	21.6	100.97 M
562	1401/02/07	10,014	10,015	10,014	10,015	0.03	10,014	0.02	0.01	16.16 K	16.18 M	0.01	0.02	12.71	93.48	513.99 K	3.78 M	-7.36	-13.07 M
563	1401/02/06	10,012	10,013	10,012	10,013	0.03	10,012	0.02	0.01	95.65 K	95.76 M	0.08	0.12	0.73	99.47	347.44 K	31.75 M	-91.39	-94.57 M
564	1401/02/05	10,010	10,011	10,009	10,009	0.02	10,010	0.03	0.02	1.06 M	1.06 B	0.93	1.41	1.3	99.95	1.26 M	212.57 M	-169.13	-1.05 B
565	1401/02/04	10,007	10,007	10,006	10,007	-1.02	10,007	-1.02	0.01	2.16 M	2.16 B	2.71	3.32	0.45	100.0	4.91 M	94.02 M	-19.16	-2.15 B
566	1401/01/31	10,085	10,139	10,085	10,139	0.59	10,110	0.3	0.54	1.42 M	1.43 B	2.48	1.88	100.0	56.39	102.42 M	89.84 M	1.14	625.29 M
567	1401/01/30	10,070	10,119	10,070	10,089	0.16	10,080	0.07	0.49	747.96 K	753.97 M	1.68	0.46	100.0	17.17	94.25 M	21.57 M	4.37	624.54 M
568	1401/01/29	10,070	10,104	10,063	10,098	0.37	10,073	0.12	0.41	739.93 K	745.35 M	2.33	0.4	100.0	16.25	93.17 M	24.23 M	3.85	624.22 M
569	1401/01/28	10,053	10,089	10,053	10,087	0.33	10,061	0.07	0.36	620.94 K	624.72 M	3.19	0.29	100.0	0.15	69.41 M	474.11 K	146.41	623.77 M
570	1401/01/27	10,051	10,060	10,051	10,060	0.12	10,054	0.06	0.09	452.74 K	455.2 M	3.28	0.22	100.0	7.23	45.52 M	5.49 M	8.3	422.28 M
571	1401/01/24	10,045	10,049	10,045	10,049	0.07	10,048	0.06	0.04	300.26 K	301.69 M	0.88	0.14	100.0	0.17	50.28 M	502.35 K	100.09	301.19 M
572	1401/01/23	10,043	10,043	10,042	10,043	0.02	10,042	0.01	0.01	115.07 K	115.56 M	0.27	0.06	49.79	50.21	9.59 M	58.02 M	-6.05	-487.33 K
573	1401/01/22	10,040	10,041	10,040	10,041	0.02	10,041	0.02	0.01	100.14 K	100.55 M	0.14	0.05	99.5	0.5	25.01 M	507.02 K	49.33	99.54 M
574	1401/01/21	10,039	10,039	10,039	10,039	0.03	10,039	0.03	0.0	4.8 K	4.82 M	0.01	0.0	100.0	0.0	1.61 M	0.0	0.0	4.82 M
575	1401/01/20	10,037	10,037	10,036	10,037	0.06	10,036	0.05	0.01	170.16 K	170.78 M	0.2	0.08	34.33	65.67	19.54 M	28.04 M	-1.43	-53.51 M
576	1401/01/17	10,032	10,032	10,031	10,031	0.01	10,031	0.01	0.01	1.31 M	1.31 B	1.88	0.66	0.05	0.05	239.43 K	239.76 K	-1.0	-1.0 K
577	1401/01/16	10,031	10,031	10,030	10,030	0.03	10,030	0.03	0.01	521.73 K	523.3 M	0.76	0.26	4.17	0.33	4.36 M	583.75 K	7.47	20.05 M
578	1401/01/15	10,028	10,029	10,027	10,027	0.01	10,027	0.01	0.02	1.51 M	1.52 B	1.81	0.79	0.83	2.01	3.16 M	15.27 M	-4.83	-17.9 M
579	1401/01/14	10,027	10,031	10,025	10,031	0.1	10,026	0.05	0.06	859.63 K	861.91 M	1.07	0.44	41.57	0.5	39.81 M	2.15 M	18.53	354.02 M
580	1401/01/10	10,021	10,021	10,021	10,021	0.03	10,021	0.03	0.0	18.45 K	18.48 M	0.02	0.01	100.0	0.0	2.64 M	0.0	0.0	18.48 M
581	1401/01/09	10,019	10,019	10,017	10,017	0.03	10,018	0.04	0.02	577.3 K	578.33 M	0.41	0.28	2.66	98.19	5.12 M	70.98 M	-13.85	-552.49 M
582	1401/01/07	10,014	10,015	10,014	10,014	0.03	10,014	0.03	0.01	473.94 K	474.61 M	0.1	0.23	4.36	95.64	2.59 M	50.44 M	-19.5	-433.23 M
583	1401/01/06	10,012	10,012	10,010	10,010	-0.54	10,011	-0.53	0.02	2.25 M	2.25 B	0.4	1.13	2.33	100.0	10.49 M	150.32 M	-14.33	-2.2 B
584	1400/12/28	10,055	10,097	10,055	10,097	0.47	10,064	0.14	0.42	698.04 K	702.47 M	0.11	0.33	100.0	11.19	100.35 M	13.1 M	7.66	623.85 M
585	1400/12/25	10,049	10,053	10,049	10,053	0.08	10,050	0.05	0.04	134.79 K	135.46 M	0.02	0.06	100.0	0.74	15.05 M	1.0 M	14.98	134.46 M
586	1400/12/24	10,046	10,051	10,012	10,051	0.3	10,045	0.24	0.39	3.47 M	3.48 B	0.59	1.81	17.19	92.81	85.51 M	248.54 M	-2.91	-2.63 B
587	1400/12/23	10,044	10,044	10,010	10,020	-0.07	10,021	-0.06	0.34	18.04 M	18.08 B	7.91	17.84	23.1	15.42	231.96 M	348.51 M	-1.5	1.39 B
588	1400/12/22	10,043	10,043	10,010	10,028	-0.06	10,027	-0.07	0.33	5.78 M	5.79 B	5.13	7.01	50.25	34.12	242.55 M	494.08 M	-2.04	934.23 M
589	1400/12/21	10,042	10,047	10,000	10,002	-0.33	10,034	-0.01	0.47	5.42 M	5.44 B	126.06	9.78	47.03	0.01	232.54 M	502.05 K	463.18	2.56 B
590	1400/12/18	10,035	10,039	10,035	10,039	0.06	10,035	0.02	0.04	102.0 K	102.36 M	4.49	0.19	100.0	0.0	51.18 M	0.0	0.0	102.36 M
591	1400/12/17	10,033	10,033	10,033	10,033	0.02	10,033	0.02	0.0	500.0	501.65 K	0.02	0.0	100.0	0.0	501.65 K	0.0	0.0	501.65 K
592	1400/12/16	10,031	10,031	10,031	10,031	0.02	10,031	0.02	0.0	100.0 K	100.31 M	13.12	0.18	100.0	0.0	100.31 M	0.0	0.0	100.31 M
593	1400/12/15	10,029	10,029	10,029	10,029	0.13	10,029	0.13	0.0	10.0 K	10.03 M	0.24	0.02	100.0	0.0	5.01 M	0.0	0.0	10.03 M
594	1400/12/09	10,016	10,016	10,016	10,016	0.02	10,016	0.02	0.0	2.5 K	2.5 M	0.01	0.0	0.0	100.0	0.0	1.25 M	0.0	-2.5 M
595	1400/12/08	10,014	10,014	10,014	10,014	0.07	10,014	0.07	0.0	490.0	490.69 K	0.0	0.0	0.0	100.0	0.0	490.69 K	0.0	-490.69 K
596	1400/12/04	10,007	10,007	10,007	10,007	0.02	10,007	0.02	0.0	15.0 K	15.01 M	0.02	0.02	100.0	0.0	15.01 M	0.0	0.0	15.01 M
597	1400/12/03	10,004	10,005	10,004	10,005	0.03	10,005	0.03	0.01	10.11 K	10.12 M	0.01	0.01	98.91	1.09	5.0 M	110.04 K	45.46	9.89 M
598	1400/12/02	10,002	10,002	10,002	10,002	0.03	10,002	0.03	0.0	184.52 K	184.55 M	0.15	0.19	0.0	100.0	0.0	61.52 M	0.0	-184.55 M
599	1400/12/01	9,999	10,001	9,998	9,998	-0.81	9,999	-0.8	0.03	2.1 M	2.1 B	1.62	2.35	0.31	99.97	3.27 M	123.51 M	-37.77	-2.09 B
600	1400/11/30	10,060	10,129	10,041	10,129	0.81	10,080	0.32	0.88	1.08 M	1.09 B	0.99	1.14	100.0	44.49	90.6 M	60.47 M	1.5	603.45 M
601	1400/11/27	10,039	10,070	10,039	10,070	0.3	10,048	0.08	0.31	1.04 M	1.05 B	1.19	1.05	100.0	0.1	149.43 M	522.65 K	285.91	1.04 B
602	1400/11/25	10,037	10,043	10,037	10,043	0.09	10,040	0.06	0.06	420.0 K	421.7 M	0.53	0.43	100.0	0.0	105.42 M	0.0	0.0	421.7 M
603	1400/11/24	10,035	10,035	10,033	10,033	0.02	10,034	0.03	0.02	1.44 M	1.44 B	1.58	1.46	10.43	0.0	150.52 M	0.0	0.0	150.52 M
604	1400/11/23	10,032	10,033	10,030	10,033	0.06	10,031	0.04	0.03	2.5 M	2.51 B	6.01	2.68	0.12	0.06	1.5 M	712.27 K	2.11	1.59 M
605	1400/11/20	10,026	10,027	10,026	10,027	0.02	10,027	0.02	0.01	22.54 K	22.6 M	0.05	0.02	97.15	2.85	21.96 M	321.83 K	68.23	21.32 M
606	1400/11/19	10,025	10,025	10,025	10,025	0.0	10,025	0.0	0.0	6.0	6.02 K	0.0	0.0	0.0	100.0	0.0	6.02 K	0.0	-6.01 K
607	1400/11/18	10,025	10,025	10,025	10,025	0.03	10,025	0.03	0.0	774.0	775.94 K	0.0	0.0	100.0	0.0	775.94 K	0.0	0.0	775.94 K
608	1400/11/17	10,023	10,023	10,021	10,021	0.01	10,022	0.02	0.02	2.03 M	2.04 B	114.78	2.45	0.49	1.6	10.02 M	16.28 M	-1.62	-22.55 M
609	1400/11/16	10,020	10,020	10,019	10,020	0.06	10,020	0.06	0.01	27.09 K	27.14 M	0.03	0.03	99.63	0.37	13.52 M	100.19 K	134.96	26.94 M
610	1400/11/13	10,014	10,014	10,014	10,014	-0.01	10,014	-0.01	0.0	10.0 K	10.01 M	0.01	0.01	100.0	0.0	10.01 M	0.0	0.0	10.01 M
611	1400/11/12	10,015	10,015	10,015	10,015	0.02	10,015	0.02	0.0	5.0 K	5.01 M	0.0	0.01	100.0	0.0	2.5 M	0.0	0.0	5.01 M
612	1400/11/11	10,013	10,013	10,013	10,013	0.02	10,013	0.02	0.0	10.0 K	10.01 M	0.01	0.01	0.0	100.0	0.0	5.01 M	0.0	-10.01 M
613	1400/11/09	10,010	10,011	10,010	10,011	0.03	10,011	0.03	0.01	36.45 K	36.49 M	0.02	0.04	70.23	29.77	8.54 M	3.62 M	2.36	14.77 M
614	1400/11/06	10,008	10,009	10,008	10,009	0.03	10,008	0.02	0.01	5.33 M	5.34 B	6.81	9.47	0.6	0.21	16.01 M	3.72 M	4.31	20.87 M
615	1400/11/05	10,006	10,006	10,006	10,006	0.02	10,006	0.02	0.0	9.63 K	9.63 M	0.01	0.02	0.0	100.0	0.0	1.61 M	0.0	-9.63 M
616	1400/11/04	10,004	10,004	10,003	10,003	0.01	10,004	0.02	0.01	20.23 K	20.24 M	0.01	0.04	93.9	6.1	6.34 M	617.19 K	10.27	17.77 M
617	1400/11/03	10,002	10,003	10,002	10,003	0.05	10,002	0.04	0.01	259.05 K	259.1 M	0.16	0.37	1.0	99.0	1.3 M	32.06 M	-24.66	-253.9 M
618	1400/11/02	9,998	9,999	9,996	9,996	-0.67	9,998	-0.65	0.03	2.87 M	2.87 B	2.2	4.57	0.07	100.0	989.9 K	179.46 M	-181.29	-2.87 B
619	1400/10/29	10,047	10,100	10,047	10,100	0.57	10,063	0.2	0.53	753.8 K	758.54 M	0.52	1.15	100.0	17.81	94.82 M	33.76 M	2.81	623.48 M
620	1400/10/28	10,047	10,049	10,041	10,041	-0.04	10,043	-0.02	0.08	2.12 M	2.13 B	2.06	3.24	35.3	19.07	50.09 M	67.66 M	-1.35	345.46 M
621	1400/10/27	10,041	10,048	10,041	10,046	0.05	10,045	0.04	0.07	1.96 M	1.97 B	3.06	3.44	100.0	0.0	196.59 M	0.0	0.0	1.97 B
622	1400/10/26	10,039	10,043	10,039	10,043	0.14	10,041	0.12	0.04	191.32 K	192.1 M	0.32	0.34	100.0	1.76	32.02 M	3.37 M	9.49	188.73 M
623	1400/10/22	10,030	10,030	10,029	10,029	0.04	10,029	0.04	0.01	1.5 M	1.5 B	4.94	3.06	0.0	0.0	0.0	0.0	0.0	0.0
624	1400/10/20	10,026	10,026	10,025	10,025	0.01	10,025	0.01	0.01	1.5 M	1.5 B	418.53	2.78	0.0	0.0	0.0	0.0	0.0	0.0
625	1400/10/19	10,025	10,025	10,024	10,024	0.02	10,024	0.02	0.01	4.44 K	4.45 M	1.43	0.01	39.29	60.71	874.68 K	901.16 K	-1.03	-954.11 K
626	1400/10/18	10,022	10,022	10,022	10,022	0.01	10,022	0.01	0.0	1.16 K	1.16 M	0.24	0.0	0.0	100.0	0.0	386.52 K	0.0	-1.16 M
627	1400/10/15	10,020	10,021	10,020	10,021	0.03	10,021	0.03	0.01	5.51 K	5.52 M	1.43	0.01	90.92	9.08	2.51 M	501.0 K	5.01	4.52 M
628	1400/10/14	10,019	10,019	10,018	10,018	0.01	10,018	0.01	0.01	6.3 K	6.32 M	0.58	0.01	8.09	91.91	510.97 K	1.93 M	-3.79	-5.29 M
629	1400/10/13	10,017	10,017	10,017	10,017	0.01	10,017	0.01	0.0	510.0	510.87 K	0.04	0.0	0.0	100.0	0.0	510.87 K	0.0	-510.87 K
630	1400/10/12	10,015	10,016	10,015	10,016	0.03	10,016	0.03	0.01	2.05 K	2.05 M	0.11	0.0	97.56	2.44	2.0 M	50.08 K	40.0	1.95 M
631	1400/10/11	10,013	10,013	10,013	10,013	0.03	10,013	0.03	0.0	9.88 K	9.89 M	0.5	0.01	0.0	100.0	0.0	2.47 M	0.0	-9.89 M
632	1400/10/08	10,010	10,010	10,010	10,010	0.02	10,010	0.02	0.0	510.0	510.51 K	0.0	0.0	0.0	100.0	0.0	510.51 K	0.0	-510.51 K
633	1400/10/07	10,008	10,009	10,008	10,009	0.03	10,008	0.02	0.01	41.61 K	41.64 M	0.05	0.04	2.4	97.6	1.0 M	13.55 M	-13.54	-39.64 M
634	1400/10/06	10,006	10,006	10,006	10,006	0.02	10,006	0.02	0.0	12.79 K	12.8 M	0.01	0.01	0.0	100.0	0.0	4.27 M	0.0	-12.8 M
635	1400/10/05	10,004	10,005	10,004	10,004	0.02	10,004	0.02	0.01	32.21 K	32.22 M	0.02	0.03	5.03	94.97	539.94 K	6.12 M	-11.33	-28.98 M
636	1400/10/04	10,002	10,003	10,002	10,003	0.04	10,002	0.03	0.01	11.94 K	11.94 M	0.01	0.01	28.48	71.52	1.7 M	1.71 M	-1.0	-5.14 M
637	1400/10/01	10,000	10,000	9,996	9,996	-0.57	9,999	-0.54	0.04	2.82 M	2.82 B	2.63	2.74	0.02	100.0	511.0 K	176.14 M	-344.7	-2.82 B
638	1400/09/30	10,037	10,120	10,037	10,120	0.81	10,053	0.14	0.83	1.6 M	1.61 B	2.13	1.68	100.0	18.92	201.31 M	60.95 M	3.3	1.31 B
639	1400/09/29	10,035	10,042	10,034	10,042	0.11	10,039	0.08	0.08	1.29 M	1.29 B	1.3	1.44	97.67	2.37	140.27 M	15.32 M	9.16	1.23 B
640	1400/09/28	10,033	10,033	10,030	10,033	0.0	10,031	-0.02	0.03	2.11 M	2.12 B	3.68	2.65	0.19	4.98	1.36 M	15.06 M	-11.09	-101.33 M
641	1400/09/27	10,031	10,035	10,031	10,035	0.06	10,033	0.04	0.04	251.89 K	252.73 M	0.35	0.32	100.0	0.2	42.12 M	511.68 K	82.32	252.22 M
642	1400/09/24	10,028	10,029	10,028	10,029	0.03	10,029	0.03	0.01	101.2 K	101.49 M	0.07	0.13	99.8	1.19	50.65 M	601.73 K	84.17	100.09 M
643	1400/09/23	10,027	10,027	10,026	10,026	0.03	10,026	0.03	0.01	6.11 K	6.13 M	0.0	0.01	9.0	91.0	551.49 K	2.79 M	-5.05	-5.02 M
644	1400/09/22	10,024	10,024	10,021	10,021	0.0	10,023	0.02	0.03	2.5 M	2.51 B	2.49	3.71	0.0	0.28	0.0	3.51 M	0.0	-7.02 M
645	1400/09/20	10,021	10,021	10,020	10,021	0.04	10,021	0.04	0.01	7.29 K	7.31 M	0.01	0.01	83.28	16.72	3.04 M	1.22 M	2.49	4.86 M
646	1400/09/17	10,017	10,017	10,016	10,016	0.01	10,017	0.02	0.01	1.0 M	1.0 B	0.78	1.6	0.0	0.29	0.0	1.45 M	0.0	-2.9 M
647	1400/09/16	10,017	10,017	10,013	10,013	-0.02	10,015	0.0	0.04	4.01 M	4.01 B	3.87	9.37	0.02	0.12	1.0 M	1.25 M	-1.25	-4.0 M
648	1400/09/15	10,015	10,015	10,015	10,015	0.0	10,015	0.0	0.0	1.08 K	1.08 M	0.0	0.0	0.0	100.0	0.0	541.81 K	0.0	-1.08 M
649	1400/09/14	10,014	10,015	10,014	10,015	0.01	10,015	0.01	0.01	9.19 K	9.21 M	0.01	0.02	55.29	44.71	2.54 M	1.37 M	1.85	973.87 K
650	1400/09/13	10,013	10,014	10,013	10,014	0.03	10,014	0.03	0.01	26.17 K	26.21 M	0.02	0.05	79.09	20.91	10.36 M	782.73 K	13.24	15.25 M
651	1400/09/10	10,012	10,012	10,010	10,010	-0.23	10,011	-0.22	0.02	2.4 M	2.41 B	2.37	5.5	0.0	0.11	0.0	1.29 M	0.0	-2.58 M
652	1400/09/09	10,010	10,033	10,010	10,033	0.25	10,033	0.25	0.23	2.73 M	2.74 B	5.39	9.11	0.04	0.78	996.09 K	5.37 M	-5.39	-20.48 M
653	1400/09/08	10,009	10,009	10,008	10,008	0.02	10,008	0.02	0.01	4.16 K	4.16 M	0.01	0.01	12.02	87.98	500.45 K	1.22 M	-2.44	-3.16 M
654	1400/09/07	10,006	10,007	10,006	10,007	0.02	10,006	0.01	0.01	18.53 K	18.54 M	0.03	0.06	16.09	83.91	1.49 M	2.22 M	-1.49	-12.57 M
655	1400/09/06	10,005	10,006	10,003	10,003	0.01	10,005	0.03	0.03	2.01 M	2.01 B	11.86	9.58	0.35	0.45	1.17 M	1.52 M	-1.29	-2.06 M
656	1400/09/03	10,002	10,006	10,002	10,006	0.05	10,002	0.01	0.04	304.07 K	304.13 M	2.33	1.55	0.33	99.67	1.0 M	75.78 M	-75.74	-302.13 M
657	1400/09/02	10,001	10,002	10,001	10,002	0.02	10,001	0.01	0.01	196.22 K	196.24 M	1.74	1.05	23.81	76.19	6.68 M	18.69 M	-2.8	-102.78 M
658	1400/09/01	10,000	10,001	10,000	10,001	-0.45	10,000	-0.46	0.01	116.52 K	116.52 M	1.03	0.61	9.44	90.56	5.5 M	21.1 M	-3.84	-94.52 M
659	1400/08/30	10,047	10,047	10,046	10,047	0.02	10,046	0.01	0.01	119.8 K	120.35 M	1.09	0.6	24.0	76.0	14.44 M	30.49 M	-2.11	-62.58 M
660	1400/08/29	10,044	10,049	10,044	10,044	0.02	10,045	0.03	0.05	111.01 K	111.51 M	1.24	0.52	94.56	5.44	52.72 M	2.02 M	26.09	99.38 M
661	1400/08/26	10,042	10,046	10,041	10,046	0.06	10,042	0.02	0.05	110.25 K	110.72 M	1.49	0.52	96.6	3.4	53.47 M	1.26 M	42.61	103.18 M
662	1400/08/25	10,039	10,044	10,039	10,044	0.06	10,040	0.02	0.05	105.0 K	105.42 M	1.88	0.5	99.52	0.48	52.46 M	501.95 K	104.51	104.42 M
663	1400/08/24	10,038	10,038	10,037	10,037	0.01	10,038	0.02	0.01	120.0 K	120.45 M	3.42	0.57	83.33	16.67	100.38 M	20.07 M	5.0	80.31 M
664	1400/08/23	10,036	10,036	10,035	10,036	0.02	10,036	0.02	0.01	101.9 K	102.27 M	5.22	0.49	99.02	1.86	33.75 M	953.37 K	35.41	99.36 M
665	1400/08/22	10,034	10,034	10,034	10,034	0.03	10,034	0.03	0.0	10.48 K	10.52 M	0.02	0.05	100.0	0.0	3.51 M	0.0	0.0	10.52 M
666	1400/08/19	10,030	10,031	10,030	10,031	0.12	10,031	0.12	0.01	31.95 K	32.04 M	0.06	0.14	89.03	10.97	4.08 M	1.76 M	2.32	25.01 M
667	1400/08/18	10,019	10,019	10,018	10,019	0.02	10,019	0.02	0.01	14.96 K	14.99 M	0.03	0.07	66.85	33.15	5.01 M	2.48 M	2.02	5.05 M
668	1400/08/17	10,017	10,018	10,017	10,017	0.02	10,017	0.02	0.01	16.4 K	16.43 M	0.03	0.07	44.03	55.97	2.41 M	1.84 M	1.31	-1.96 M
669	1400/08/16	10,015	10,016	10,015	10,016	0.05	10,015	0.04	0.01	23.86 K	23.89 M	0.04	0.1	10.69	89.31	1.28 M	2.37 M	-1.86	-18.78 M
670	1400/08/15	10,012	10,013	10,010	10,010	0.0	10,011	0.01	0.03	2.52 M	2.53 B	43.3	21.15	0.56	0.39	4.69 M	1.42 M	3.29	4.1 M
671	1400/08/12	10,010	10,011	10,010	10,011	0.02	10,010	0.01	0.01	57.17 K	57.23 M	1.09	0.48	34.28	65.72	9.81 M	4.7 M	2.09	-17.99 M
672	1400/08/11	10,009	10,009	10,009	10,009	0.01	10,009	0.01	0.0	1.86 K	1.86 M	0.03	0.01	0.0	100.0	0.0	620.22 K	0.0	-1.86 M
673	1400/08/10	10,008	10,008	10,008	10,008	0.0	10,008	0.0	0.0	28.12 K	28.14 M	0.31	0.07	0.0	100.0	0.0	3.13 M	0.0	-28.14 M
674	1400/08/09	10,007	10,012	10,007	10,012	0.06	10,008	0.02	0.05	172.05 K	172.19 M	1.52	0.42	74.96	25.04	43.03 M	5.39 M	7.98	85.97 M
675	1400/08/08	10,006	10,006	10,006	10,006	0.0	10,006	0.0	0.0	32.24 K	32.25 M	0.17	0.08	0.0	100.0	0.0	4.61 M	0.0	-32.25 M
676	1400/08/05	10,005	10,006	10,005	10,006	0.01	10,006	0.01	0.01	27.06 K	27.08 M	0.14	0.07	50.74	49.26	2.75 M	1.48 M	1.85	398.57 K
677	1400/08/04	10,004	10,005	10,004	10,005	0.02	10,005	0.02	0.01	24.58 K	24.59 M	0.12	0.06	69.58	30.42	5.7 M	1.87 M	3.05	9.63 M
678	1400/08/03	10,003	10,004	10,003	10,003	0.01	10,003	0.01	0.01	200.14 K	200.2 M	1.06	0.21	0.53	94.55	535.21 K	18.93 M	-35.37	-188.23 M
679	1400/08/01	10,015	10,015	10,000	10,004	-2.07	10,002	-2.09	0.15	280.7 K	280.76 M	1.92	0.24	10.88	92.72	2.78 M	21.69 M	-7.81	-229.78 M
680	1400/07/28	10,212	10,217	10,212	10,212	0.05	10,215	0.08	0.05	413.77 K	422.65 M	4.73	0.35	11.93	32.54	4.58 M	17.19 M	-3.75	-87.14 M
681	1400/07/27	10,207	10,208	10,207	10,207	0.06	10,207	0.06	0.01	22.16 K	22.62 M	0.17	0.02	22.56	77.44	5.1 M	3.5 M	1.46	-12.42 M
682	1400/07/26	10,202	10,202	10,201	10,202	0.02	10,201	0.01	0.01	71.1 K	72.53 M	0.52	0.06	37.84	62.16	4.57 M	6.44 M	-1.41	-17.63 M
683	1400/07/25	10,200	10,201	10,200	10,201	0.03	10,200	0.02	0.01	152.67 K	155.72 M	1.15	0.13	31.71	68.29	5.49 M	9.67 M	-1.76	-56.97 M
684	1400/07/24	10,198	10,198	10,197	10,197	0.04	10,198	0.05	0.01	69.63 K	71.01 M	0.49	0.05	94.31	5.69	5.58 M	577.0 K	9.67	62.93 M
685	1400/07/21	10,194	10,194	10,193	10,194	0.06	10,193	0.05	0.01	121.58 K	123.93 M	0.85	0.06	32.42	67.58	1.83 M	5.98 M	-3.28	-43.57 M
686	1400/07/20	10,188	10,189	10,188	10,188	0.06	10,188	0.06	0.01	224.57 K	228.79 M	2.13	0.11	22.51	77.49	12.88 M	29.55 M	-2.29	-125.77 M
687	1400/07/19	10,183	10,183	10,182	10,182	0.03	10,182	0.03	0.01	114.79 K	116.88 M	0.19	0.05	28.04	71.96	4.1 M	10.51 M	-2.57	-51.33 M
688	1400/07/18	10,178	10,182	10,177	10,182	0.11	10,179	0.08	0.05	131.13 K	133.47 M	0.11	0.06	98.75	10.83	11.98 M	2.89 M	4.14	117.35 M
689	1400/07/17	10,170	10,171	10,170	10,171	0.2	10,171	0.2	0.01	114.97 K	116.94 M	0.09	0.05	81.91	13.02	13.68 M	3.81 M	3.59	80.55 M
690	1400/07/14	10,150	10,155	10,150	10,155	0.19	10,151	0.15	0.05	126.34 K	128.25 M	0.1	0.05	83.45	18.47	13.38 M	3.95 M	3.39	83.33 M
691	1400/07/12	10,136	10,137	10,136	10,136	0.06	10,136	0.06	0.01	39.72 K	40.26 M	0.03	0.01	44.47	55.53	3.58 M	2.79 M	1.28	-4.45 M
692	1400/07/11	10,132	10,132	10,129	10,132	0.09	10,130	0.07	0.03	2.63 M	2.67 B	3.17	0.88	3.27	0.18	9.71 M	1.22 M	7.98	82.49 M
693	1400/07/10	10,096	10,130	10,096	10,130	0.64	10,123	0.57	0.34	3.23 M	3.27 B	1.46	0.95	7.16	0.42	14.63 M	1.95 M	7.51	220.45 M
694	1400/07/07	10,064	10,069	10,064	10,069	0.17	10,066	0.14	0.05	149.65 K	150.64 M	0.05	0.04	98.33	6.11	16.46 M	1.54 M	10.72	138.91 M
695	1400/07/06	10,052	10,053	10,052	10,052	0.2	10,052	0.2	0.01	47.61 K	47.86 M	0.01	0.01	47.93	52.07	3.28 M	2.27 M	1.45	-1.99 M
696	1400/07/04	10,032	10,032	10,031	10,032	0.09	10,032	0.09	0.01	24.04 K	24.12 M	0.01	0.0	64.44	35.56	2.22 M	1.07 M	2.07	6.97 M
697	1400/07/03	10,020	10,025	10,020	10,025	0.15	10,023	0.13	0.05	706.5 K	708.15 M	0.23	0.1	9.51	19.71	9.63 M	9.97 M	-1.04	-72.17 M
698	1400/06/31	10,009	10,012	10,009	10,012	0.03	10,010	0.01	0.03	10.17 M	10.18 B	8.39	1.5	0.99	0.67	33.71 M	3.99 M	8.45	33.3 M
699	1400/06/30	10,008	10,009	10,008	10,009	0.0	10,009	0.0	0.01	4.7 M	4.71 B	5.04	0.68	0.04	1.15	2.0 M	3.38 M	-1.69	-52.08 M
700	1400/06/29	10,006	10,010	10,005	10,010	0.06	10,009	0.05	0.05	588.61 K	589.13 M	0.16	0.08	5.36	10.89	2.25 M	4.58 M	-2.03	-32.61 M
701	1400/06/28	10,000	10,006	10,000	10,003	0.03	10,004	0.04	0.06	161.72 K	161.78 M	0.04	0.02	73.04	26.99	4.73 M	2.18 M	2.16	74.49 M
702	1400/06/27	10,000	10,001	10,000	10,000	0.0	10,000	0.0	0.01	26.39 K	26.39 M	0.01	0.0	1.9	98.1	500.05 K	1.36 M	-2.72	-25.39 M
703	1400/06/24	10,000	10,001	10,000	10,000	-0.02	10,000	-0.02	0.01	581.67 K	581.67 M	0.13	0.06	2.92	97.25	3.4 M	13.8 M	-4.06	-548.67 M
704	1400/06/23	10,000	10,002	10,000	10,000	-0.01	10,002	0.01	0.02	3.3 M	3.3 B	0.9	0.34	4.28	20.03	10.09 M	9.06 M	1.11	-520.13 M
705	1400/06/22	10,000	10,570	10,000	10,000	0.0	10,001	0.01	5.7	14.3 M	14.3 B	6.62	1.56	7.42	0.97	18.6 M	3.15 M	5.91	921.8 M
706	1400/04/16	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	320.67 K	320.67 M	0.1	0.03	100.0	0.0	4.33 M	0.0	0.0	320.67 M
707	1400/04/15	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	3.12 M	3.12 B	0.86	0.28	3.82	0.0	2.98 M	0.0	0.0	119.23 M
708	1400/04/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	507.88 K	507.88 M	0.09	0.04	17.3	0.0	3.03 M	0.0	0.0	87.88 M
709	1400/04/13	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	24.59 K	24.59 M	0.0	0.0	100.0	0.0	793.1 K	0.0	0.0	24.59 M
710	1400/04/12	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	6.82 M	6.82 B	0.42	0.42	0.73	0.0	1.06 M	0.0	0.0	49.76 M
711	1400/04/09	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.06 M	5.06 B	0.27	0.27	1.23	0.0	1.89 M	0.0	0.0	62.5 M
712	1400/04/08	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	5.75 M	5.75 B	0.25	0.25	0.95	0.0	1.71 M	0.0	0.0	54.75 M
713	1400/04/07	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	11.34 M	11.34 B	0.39	0.39	0.35	0.0	1.33 M	0.0	0.0	39.97 M
714	1400/04/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	607.51 K	607.51 M	0.01	0.01	17.7	0.0	1.71 M	0.0	0.0	107.51 M
715	1400/04/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	58.21 M	58.21 B	1	1	0.36	0.0	2.23 M	0.0	0.0	211.66 M