سوابق تکمیلی نماد خوساز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	22,470	5.99	2.7 B	1.2 M	0.81	2.11	13.1 M	26.7 M	15.8 M	18.8 M	41.9 M	32.4 M	-1.44	-1.57	-2.05	-1.8 B	-2.0 B	-618.6 M	70	146	33.4	100.0
2	1403/04/09	21,570	6.0	2.1 B	997.3 K	0.64	1.76	24.4 M	27.6 M	16.4 M	21.6 M	49.9 M	34.9 M	1.13	-1.81	-2.13	-919.0 M	-1.7 B	-527.1 M	49	98	56.5	100.0
3	1403/04/06	20,660	1.97	715.8 M	350.1 K	0.24	0.62	12.1 M	25.9 M	14.9 M	12.1 M	52.9 M	36.3 M	1.0	-2.04	-2.45	0.0	-1.9 B	-482.3 M	59	59	100.0	100.0
4	1403/04/04	20,240	1.86	6.4 B	3.1 M	3.66	7.3	17.0 M	29.7 M	14.6 M	115.8 M	63.0 M	37.1 M	-6.8	-2.12	-2.53	-5.3 B	-1.9 B	-482.3 M	60	55	16.0	100.0
5	1403/04/03	19,950	0.0	5.8 B	2.9 M	10.56	9.61	79.0 M	35.6 M	14.2 M	87.8 M	46.8 M	27.7 M	-1.11	-1.31	-1.95	-2.0 B	-849.6 M	-214.8 M	48	66	65.4	100.0
6	1403/04/02	19,660	-1.99	419.2 M	213.2 K	0.87	0.62	6.2 M	6.8 M	10.4 M	13.5 M	23.4 M	20.1 M	-2.19	-3.43	-1.94	-196.6 M	-448.6 M	-114.6 M	36	31	53.1	100.0
7	1403/03/30	20,070	-1.91	2.3 B	1.1 M	25.09	3.65	8.8 M	8.1 M	10.8 M	27.4 M	27.6 M	22.3 M	-3.12	-3.42	-2.06	-2.0 B	-409.3 M	-104.7 M	29	84	11.1	100.0
8	1403/03/29	20,070	-1.95	32.4 M	16.1 K	0.2	0.05	5.4 M	12.1 M	11.1 M	32.4 M	21.9 M	20.8 M	-6.0	-1.81	-1.86	0.0	0.0	-2.4 M	6	1	100.0	100.0
9	1403/03/27	20,070	-1.95	6.0 M	3.0 K	0.02	0.01	3.0 M	10.7 M	11.2 M	6.0 M	21.4 M	21.1 M	-2.0	-2.0	-1.89	0.0	0.0	-2.4 M	2	1	100.0	100.0
10	1403/03/26	20,070	-1.95	3.6 M	1.8 K	0.01	0.0	1.2 M	10.9 M	11.2 M	3.6 M	17.9 M	21.1 M	-3.0	-1.64	-1.89	0.0	0.0	-2.4 M	3	1	100.0	100.0
11	1403/03/23	20,090	-2.0	115.0 M	57.2 K	0.18	0.1	10.5 M	11.0 M	11.5 M	57.5 M	17.7 M	20.6 M	-5.5	-1.61	-1.8	0.0	0.0	-2.4 M	11	2	100.0	100.0
12	1403/03/19	20,170	-1.99	303.4 M	150.4 K	0.33	0.25	19.0 M	11.5 M	14.1 M	19.0 M	19.2 M	29.4 M	1.0	-1.67	-2.08	0.0	0.0	-2.4 M	16	16	100.0	100.0
13	1403/03/16	20,280	-1.98	405.4 M	199.7 K	0.48	0.31	8.8 M	11.9 M	14.2 M	21.3 M	21.1 M	29.3 M	-2.42	-1.77	-2.06	0.0	-5.3 M	-2.4 M	46	19	100.0	100.0
14	1403/03/13	20,550	-1.3	482.1 M	236.0 K	0.62	0.37	11.0 M	11.8 M	14.4 M	13.8 M	21.2 M	30.3 M	-1.26	-1.8	-2.11	0.0	-5.3 M	-2.4 M	44	35	100.0	100.0
15	1403/03/12	20,580	-2.0	680.0 M	329.9 K	1.01	0.49	10.8 M	11.5 M	14.2 M	17.0 M	22.6 M	30.0 M	-1.57	-1.96	-2.11	0.0	-5.3 M	-2.4 M	63	40	100.0	100.0
16	1403/03/09	21,040	-0.52	1.4 B	655.5 K	2.49	0.9	12.1 M	10.8 M	14.8 M	23.3 M	23.7 M	31.1 M	-1.93	-2.19	-2.1	0.0	-5.3 M	-2.4 M	114	59	100.0	100.0
17	1403/03/08	21,060	-1.96	1.8 B	839.2 K	3.88	1.21	13.8 M	12.0 M	14.8 M	25.0 M	23.5 M	34.9 M	-1.82	-1.97	-2.36	-26.6 M	-5.3 M	-100.8 M	127	71	98.5	100.0
18	1403/03/07	21,070	-2.0	81.5 M	38.7 K	0.15	0.05	3.5 M	9.5 M	14.8 M	40.8 M	24.1 M	34.6 M	-11.5	-2.54	-2.34	0.0	-4.3 M	-99.5 M	23	2	100.0	100.0
19	1403/03/06	21,090	-2.0	62.9 M	29.8 K	0.08	0.04	3.9 M	10.0 M	14.8 M	15.7 M	21.0 M	33.7 M	-4.0	-2.1	-2.28	0.0	-4.3 M	-90.5 M	16	4	100.0	100.0
20	1403/03/05	21,130	-1.99	136.8 M	64.7 K	0.15	0.09	3.9 M	10.7 M	14.9 M	15.2 M	18.8 M	32.5 M	-3.89	-1.76	-2.19	0.0	-4.3 M	-90.5 M	35	9	100.0	100.0
21	1403/03/01	21,400	-0.56	743.8 M	344.5 K	0.62	0.46	24.0 M	10.4 M	15.7 M	22.5 M	17.7 M	32.7 M	1.06	-1.7	-2.09	0.0	-4.3 M	-90.5 M	31	33	100.0	100.0
22	1403/02/30	21,280	-6.95	1.3 B	603.9 K	1.11	0.81	9.3 M	10.4 M	15.5 M	26.9 M	22.0 M	31.6 M	-2.9	-2.13	-2.04	-21.7 M	-4.3 M	-90.9 M	137	48	98.3	100.0
23	1403/02/29	22,450	-1.88	659.1 M	288.3 K	0.46	0.39	9.7 M	11.3 M	16.2 M	15.0 M	19.5 M	30.1 M	-1.55	-1.73	-1.86	0.0	0.0	-89.8 M	68	44	100.0	100.0
24	1403/02/26	23,000	0.09	1.1 B	477.8 K	0.78	0.65	11.6 M	11.4 M	16.1 M	14.6 M	21.0 M	30.2 M	-1.25	-1.84	-1.87	0.0	0.0	-89.8 M	94	75	100.0	100.0
25	1403/02/25	22,670	-3.04	857.3 M	376.9 K	0.58	0.49	7.6 M	11.4 M	16.0 M	13.8 M	22.5 M	31.2 M	-1.82	-1.98	-1.95	0.0	0.0	-118.6 M	113	62	100.0	100.0
26	1403/02/24	23,500	-5.2	2.4 B	1.0 M	0.82	1.43	12.4 M	12.6 M	16.9 M	42.1 M	22.3 M	33.0 M	-3.4	-1.77	-1.95	0.0	0.0	-118.6 M	194	57	100.0	100.0
27	1403/02/23	24,250	-0.57	1.4 B	546.2 K	0.45	0.75	14.1 M	18.3 M	17.2 M	15.4 M	41.2 M	32.7 M	-1.09	-2.25	-1.9	0.0	0.0	-118.6 M	96	88	100.0	100.0
28	1403/02/22	24,050	-5.61	1.8 B	723.8 K	0.57	0.92	11.3 M	18.7 M	17.1 M	24.2 M	45.6 M	33.5 M	-2.14	-2.44	-1.96	0.0	0.0	-118.6 M	156	73	100.0	100.0
29	1403/02/19	25,040	-2.34	972.3 M	382.6 K	0.31	0.49	11.0 M	19.3 M	18.1 M	21.1 M	50.5 M	37.0 M	-1.91	-2.62	-2.05	0.0	0.0	-138.5 M	88	46	100.0	100.0
30	1403/02/18	25,790	1.86	1.5 B	587.2 K	0.46	0.75	14.9 M	19.1 M	18.5 M	16.0 M	48.5 M	36.4 M	-1.07	-2.54	-1.96	0.0	0.0	-138.0 M	101	94	100.0	100.0
31	1403/02/17	25,620	-5.43	10.1 B	4.0 M	4.75	6.59	24.1 M	20.5 M	18.3 M	126.1 M	57.7 M	37.8 M	-5.22	-2.81	-2.06	0.0	0.0	-138.0 M	418	80	100.0	100.0
32	1403/02/16	27,140	0.44	1.2 B	443.5 K	0.56	0.75	17.7 M	15.4 M	17.1 M	25.0 M	45.3 M	30.4 M	-1.42	-2.94	-1.78	0.0	-393.6 M	-138.0 M	68	48	100.0	100.0
33	1403/02/12	27,070	-3.22	2.5 B	916.8 K	1.38	1.65	14.7 M	14.8 M	16.9 M	45.9 M	43.2 M	29.4 M	-3.11	-2.93	-1.74	0.0	-393.6 M	-136.1 M	168	54	100.0	100.0
34	1403/02/11	28,000	-0.74	589.6 M	213.2 K	0.31	0.39	8.0 M	14.4 M	17.0 M	11.6 M	37.1 M	27.3 M	-1.45	-2.59	-1.61	0.0	-357.5 M	-136.1 M	74	51	100.0	100.0
35	1403/02/10	28,020	-1.55	2.3 B	805.7 K	1.19	1.51	27.7 M	15.3 M	17.3 M	41.3 M	35.6 M	27.0 M	-1.49	-2.33	-1.56	0.0	-357.5 M	-136.1 M	82	55	100.0	100.0
36	1403/02/09	28,240	-6.98	5.2 B	1.8 M	4.9	2.59	13.3 M	16.4 M	17.0 M	103.1 M	34.3 M	25.5 M	-7.73	-2.1	-1.5	-2.0 B	-357.5 M	-136.1 M	239	50	61.7	99.8
37	1403/02/08	29,960	-1.74	574.8 M	190.6 K	0.43	0.26	10.8 M	18.1 M	23.5 M	12.5 M	17.4 M	33.7 M	-1.15	1.04	-1.44	0.0	34.4 M	-77.3 M	53	46	100.0	100.0
38	1403/02/05	30,090	-1.7	911.6 M	299.9 K	0.72	0.38	11.8 M	21.5 M	24.6 M	14.9 M	16.8 M	32.5 M	-1.26	1.28	-1.32	180.8 M	34.4 M	-77.3 M	77	49	100.0	80.2
39	1403/02/04	30,990	1.41	1.1 B	346.0 K	0.83	0.43	14.5 M	20.3 M	26.0 M	14.1 M	16.9 M	33.0 M	1.03	1.2	-1.27	0.0	-1.8 M	-86.3 M	73	75	100.0	100.0
40	1403/02/03	30,760	0.92	2.2 B	725.9 K	1.55	0.9	50.4 M	18.6 M	26.7 M	34.7 M	18.9 M	33.2 M	1.45	-1.01	-1.24	0.0	-116.8 M	-86.3 M	44	64	100.0	100.0
41	1403/02/02	29,820	-1.49	888.6 M	289.9 K	0.69	0.35	13.5 M	17.2 M	26.0 M	11.1 M	21.6 M	32.4 M	1.22	-1.26	-1.24	-8.9 M	-116.8 M	-86.3 M	65	80	99.0	100.0
42	1403/02/01	30,650	6.57	1.7 B	550.8 K	1.22	0.65	30.9 M	17.1 M	25.4 M	13.7 M	25.6 M	33.1 M	2.26	-1.49	-1.31	0.0	-115.0 M	-85.9 M	54	122	100.0	100.0
43	1403/01/29	28,560	-0.97	515.3 M	179.9 K	0.23	0.2	6.8 M	14.1 M	24.9 M	14.7 M	33.2 M	34.8 M	-2.17	-2.34	-1.4	0.0	-115.0 M	-85.9 M	76	35	100.0	100.0
44	1403/01/28	28,750	-1.0	970.0 M	337.3 K	0.41	0.38	6.0 M	18.6 M	25.2 M	31.3 M	51.1 M	35.6 M	-5.23	-2.75	-1.41	-575.0 M	-194.8 M	-85.9 M	66	31	40.7	100.0
45	1403/01/27	29,080	0.97	2.9 B	990.4 K	1.41	1.15	26.6 M	20.5 M	25.4 M	55.3 M	43.7 M	35.5 M	-2.08	-2.13	-1.4	0.0	-77.6 M	-57.1 M	108	52	100.0	100.0
46	1403/01/26	28,550	-0.97	157.0 M	55.0 K	0.07	0.06	6.5 M	17.6 M	25.3 M	78.5 M	39.3 M	34.2 M	-12.0	-2.23	-1.35	0.0	-77.6 M	-57.1 M	24	2	100.0	100.0
47	1403/01/25	28,620	-6.99	2.0 B	697.9 K	1.03	0.69	13.7 M	18.1 M	25.7 M	26.1 M	34.3 M	35.0 M	-1.91	-1.89	-1.36	0.0	-77.6 M	-57.1 M	147	77	100.0	100.0
48	1403/01/21	30,860	-4.61	5.7 B	1.8 M	5.18	1.91	22.8 M	18.9 M	26.1 M	84.8 M	31.2 M	36.1 M	-3.72	-1.65	-1.38	-398.8 M	-70.2 M	-379.5 M	232	67	93.0	100.0
49	1403/01/20	31,830	3.44	1.6 B	482.2 K	1.67	0.48	22.9 M	15.4 M	26.3 M	18.7 M	16.0 M	33.5 M	1.23	-1.04	-1.27	11.0 M	9.6 M	-419.8 M	68	83	100.0	99.3
50	1403/01/19	30,770	-3.6	1.3 B	431.0 K	1.51	0.41	11.5 M	13.7 M	27.3 M	30.1 M	13.9 M	33.7 M	-2.61	-1.02	-1.23	0.0	7.4 M	-451.2 M	115	44	100.0	100.0
51	1403/01/18	31,010	-5.11	1.5 B	483.5 K	0.4	0.46	18.2 M	16.8 M	28.5 M	18.8 M	12.2 M	33.8 M	-1.04	1.38	-1.19	0.0	7.4 M	-451.2 M	85	82	100.0	100.0
52	1403/01/15	32,150	-1.77	508.8 M	156.2 K	0.11	0.15	12.4 M	37.6 M	28.4 M	7.5 M	51.3 M	33.9 M	1.66	-1.36	-1.19	36.8 M	-151.0 M	-451.2 M	41	63	100.0	92.8
53	1403/01/14	33,120	0.12	746.8 M	230.6 K	0.15	0.21	12.4 M	39.8 M	27.9 M	9.2 M	45.0 M	34.5 M	1.35	-1.13	-1.23	0.0	-158.4 M	-453.0 M	60	81	100.0	100.0
54	1403/01/11	33,060	0.15	472.6 M	142.2 K	0.08	0.12	13.5 M	42.6 M	27.4 M	8.1 M	47.5 M	35.8 M	1.66	-1.12	-1.31	0.0	-158.4 M	-452.4 M	35	58	100.0	100.0
55	1403/01/08	33,100	1.16	1.4 B	416.1 K	0.24	0.36	25.0 M	43.2 M	26.9 M	14.8 M	46.9 M	36.7 M	1.69	-1.09	-1.36	0.0	-158.4 M	-490.4 M	55	93	100.0	100.0
56	1403/01/07	32,550	-6.97	16.8 B	5.1 M	5.92	5.62	50.5 M	41.8 M	26.4 M	181.2 M	47.0 M	37.5 M	-3.59	-1.13	-1.42	-791.8 M	-158.4 M	-477.2 M	318	93	95.3	100.0
57	1403/01/06	35,380	4.24	3.6 B	1.0 M	1.2	1.11	39.7 M	27.5 M	22.6 M	19.2 M	23.8 M	29.9 M	2.07	1.16	-1.32	0.0	0.0	-437.4 M	90	186	100.0	100.0
58	1403/01/05	34,180	1.94	4.0 B	1.2 M	1.47	1.2	39.7 M	23.9 M	22.3 M	32.3 M	27.6 M	29.9 M	1.23	-1.15	-1.34	0.0	0.0	-421.3 M	100	123	100.0	100.0
59	1402/12/28	32,900	3.88	2.3 B	700.5 K	0.9	0.66	33.6 M	20.6 M	21.9 M	22.4 M	28.4 M	29.9 M	1.5	-1.38	-1.36	0.0	0.0	-471.7 M	70	105	100.0	100.0
60	1402/12/23	31,000	0.81	2.6 B	809.1 K	1.16	0.76	24.4 M	18.6 M	23.3 M	22.1 M	30.5 M	30.4 M	1.1	-1.64	-1.3	0.0	0.0	-364.5 M	105	116	100.0	100.0
61	1402/12/22	30,000	-5.03	2.0 B	650.4 K	0.75	0.6	12.5 M	18.1 M	22.9 M	26.0 M	30.9 M	30.4 M	-2.08	-1.71	-1.33	0.0	0.0	-362.9 M	160	77	100.0	100.0
62	1402/12/21	31,130	-2.81	2.9 B	931.1 K	0.81	0.86	20.6 M	22.3 M	23.4 M	36.8 M	37.0 M	30.7 M	-1.79	-1.66	-1.31	0.0	0.0	-355.8 M	143	80	100.0	100.0
63	1402/12/20	32,000	-2.47	2.9 B	902.6 K	0.79	0.81	20.4 M	22.0 M	23.1 M	41.3 M	38.7 M	30.7 M	-2.03	-1.76	-1.33	0.0	-1.3 B	-363.0 M	142	70	100.0	100.0
64	1402/12/19	32,210	-4.65	2.0 B	599.9 K	0.47	0.54	17.3 M	22.1 M	23.6 M	31.7 M	34.7 M	31.6 M	-1.84	-1.57	-1.34	0.0	-1.5 B	-378.8 M	114	62	100.0	100.0
65	1402/12/16	33,200	-1.37	1.3 B	395.1 K	0.28	0.34	23.9 M	28.1 M	23.7 M	18.8 M	33.5 M	31.4 M	1.27	-1.19	-1.33	0.0	-1.7 B	-401.9 M	56	71	100.0	100.0
66	1402/12/15	33,700	-4.26	5.0 B	1.5 M	1.21	1.34	28.0 M	29.6 M	24.4 M	50.2 M	35.1 M	32.0 M	-1.79	-1.19	-1.31	0.0	-1.7 B	-393.1 M	179	100	100.0	100.0
67	1402/12/14	33,500	-2.13	8.2 B	2.3 M	2.6	2.32	17.9 M	27.5 M	23.9 M	41.4 M	31.0 M	30.9 M	-2.32	-1.13	-1.29	-6.4 B	-1.7 B	-397.8 M	100	199	21.7	100.0
68	1402/12/13	33,600	2.75	3.0 B	866.7 K	0.95	0.89	20.3 M	26.2 M	23.9 M	22.8 M	26.8 M	29.2 M	-1.13	-1.02	-1.22	-1.2 B	-364.4 M	-67.3 M	87	130	59.4	100.0
69	1402/12/12	32,950	6.98	4.2 B	1.3 M	1.59	1.39	61.0 M	23.9 M	23.9 M	28.3 M	30.3 M	29.3 M	2.16	-1.27	-1.23	-617.4 M	-120.8 M	-11.6 M	59	149	85.4	100.0
70	1402/12/09	30,000	1.35	3.5 B	1.1 M	1.52	1.26	33.3 M	18.5 M	22.8 M	34.0 M	32.6 M	28.8 M	-1.02	-1.77	-1.26	0.0	-149.5 M	19.3 M	105	103	100.0	100.0
71	1402/12/08	29,600	-1.0	1.5 B	510.8 K	0.73	0.57	16.6 M	16.1 M	22.2 M	19.4 M	32.2 M	28.4 M	-1.17	-2.0	-1.28	0.0	-96.9 M	-16.8 M	91	78	100.0	100.0
72	1402/12/07	29,620	-4.45	2.1 B	687.5 K	0.88	0.78	15.6 M	15.7 M	22.4 M	28.9 M	30.5 M	27.9 M	-1.86	-1.94	-1.25	0.0	-95.8 M	-26.9 M	132	71	100.0	100.0
73	1402/12/05	31,190	-3.56	2.9 B	946.3 K	0.9	1.07	16.2 M	18.4 M	22.8 M	43.6 M	26.5 M	27.6 M	-2.69	-1.44	-1.21	13.3 M	-31.5 M	-24.0 M	181	67	100.0	99.5
74	1402/12/02	32,280	-3.15	2.5 B	775.5 K	0.56	0.86	13.8 M	21.3 M	22.9 M	39.2 M	26.3 M	28.1 M	-2.85	-1.23	-1.23	-760.9 M	-235.6 M	-117.2 M	127	64	69.7	100.0
75	1402/12/01	32,700	-4.75	2.7 B	807.5 K	0.59	0.92	17.9 M	28.5 M	23.5 M	32.4 M	26.4 M	26.4 M	-1.8	1.08	-1.12	263.3 M	345.4 M	-5.8 M	150	75	100.0	90.2
76	1402/11/30	33,740	-1.98	966.3 M	281.9 K	0.18	0.3	13.6 M	28.4 M	23.2 M	12.0 M	25.2 M	25.3 M	1.13	1.12	-1.09	5.6 M	298.9 M	-23.7 M	71	80	100.0	99.4
77	1402/11/29	34,150	0.21	3.8 B	1.1 M	0.73	1.07	29.1 M	27.9 M	22.8 M	19.3 M	27.6 M	26.4 M	1.51	1.01	-1.16	321.2 M	326.3 M	-148.9 M	127	175	97.7	89.2
78	1402/11/28	32,550	-2.66	7.8 B	2.3 M	1.65	2.41	25.6 M	25.5 M	22.1 M	30.9 M	30.7 M	30.6 M	-1.21	-1.2	-1.39	-1.0 B	233.1 M	-351.6 M	238	230	78.5	91.4
79	1402/11/25	33,550	6.98	8.1 B	2.4 M	2.43	2.71	47.5 M	26.2 M	21.9 M	31.0 M	35.3 M	29.9 M	1.53	-1.35	-1.37	2.1 B	371.5 M	-276.9 M	170	191	100.0	73.4
80	1402/11/24	32,100	4.12	2.5 B	801.5 K	0.69	0.86	16.8 M	20.3 M	20.6 M	22.3 M	35.9 M	28.3 M	-1.33	-1.77	-1.37	31.1 M	-149.5 M	-365.4 M	141	105	94.4	93.2
81	1402/11/23	31,600	-1.53	3.8 B	1.2 M	1.32	1.32	20.5 M	24.4 M	20.1 M	32.9 M	38.9 M	30.1 M	-1.6	-1.6	-1.5	142.5 M	-120.7 M	-457.9 M	185	111	99.3	95.5
82	1402/11/21	32,100	-3.28	2.6 B	807.8 K	0.96	0.79	15.5 M	24.3 M	20.8 M	39.3 M	37.9 M	29.2 M	-2.54	-1.56	-1.41	-144.7 M	-168.0 M	-427.5 M	158	66	94.4	100.0
83	1402/11/18	33,830	-2.03	5.4 B	1.6 M	2.87	1.57	28.6 M	26.2 M	21.8 M	60.0 M	32.6 M	30.4 M	-2.1	-1.24	-1.39	-315.3 M	-106.3 M	-487.6 M	174	88	91.7	97.5
84	1402/11/17	34,370	-1.18	1.7 B	490.5 K	0.93	0.43	16.9 M	24.1 M	23.0 M	26.5 M	24.0 M	28.9 M	-1.57	1.0	-1.26	-461.1 M	-61.5 M	-456.2 M	73	64	72.8	100.0
85	1402/11/16	34,260	1.51	5.6 B	1.6 M	4.94	1.33	40.7 M	23.7 M	24.7 M	35.6 M	21.3 M	28.5 M	1.14	1.11	-1.15	175.4 M	30.7 M	-388.8 M	119	131	87.2	84.1
86	1402/11/15	33,580	-1.06	572.1 M	171.0 K	0.46	0.14	9.4 M	15.5 M	24.8 M	13.6 M	16.5 M	27.0 M	-1.45	-1.06	-1.09	-94.1 M	-148.5 M	-463.4 M	51	42	83.6	100.0
87	1402/11/14	33,790	0.51	1.0 B	303.3 K	0.77	0.23	15.6 M	17.5 M	25.4 M	10.1 M	15.8 M	27.3 M	1.54	1.11	-1.08	163.8 M	-170.2 M	-510.8 M	58	73	87.5	71.6
88	1402/11/11	33,550	-0.45	931.7 M	277.5 K	0.5	0.21	19.1 M	19.1 M	25.6 M	19.4 M	17.8 M	27.3 M	-1.02	1.08	-1.07	-91.6 M	-191.4 M	-476.2 M	44	48	90.2	100.0
89	1402/11/10	33,340	-2.17	999.6 M	298.4 K	0.43	0.21	14.5 M	17.5 M	25.3 M	13.0 M	24.3 M	27.2 M	1.12	-1.39	-1.08	0.0	-543.2 M	-482.4 M	69	77	100.0	100.0
90	1402/11/09	34,530	-0.55	1.9 B	564.5 K	0.86	0.36	19.0 M	20.3 M	25.8 M	26.3 M	21.8 M	27.5 M	-1.38	-1.08	-1.07	-720.6 M	-249.6 M	-490.5 M	63	73	62.4	99.8
91	1402/11/08	34,990	2.01	1.4 B	404.9 K	0.46	0.25	20.1 M	18.2 M	27.3 M	13.0 M	18.7 M	27.9 M	1.54	-1.03	-1.02	-202.7 M	-124.7 M	-443.7 M	60	108	85.6	100.0
92	1402/11/07	34,010	-0.44	1.4 B	413.5 K	0.3	0.25	23.8 M	16.8 M	27.8 M	20.7 M	23.8 M	28.2 M	1.15	-1.42	-1.01	58.0 M	-583.5 M	-342.4 M	59	65	99.0	94.9
93	1402/11/04	33,690	-2.15	3.8 B	1.1 M	0.86	0.68	14.4 M	17.5 M	27.9 M	57.3 M	37.0 M	28.3 M	-3.98	-2.12	-1.02	-1.9 B	-1.3 B	-345.4 M	134	66	51.0	100.0
94	1402/11/03	35,380	4.86	3.5 B	1.0 M	0.75	0.63	25.2 M	18.8 M	28.2 M	11.9 M	31.8 M	27.7 M	2.11	-1.69	1.02	1.5 B	-874.4 M	-262.3 M	137	166	99.6	57.2
95	1402/11/02	33,800	1.32	1.2 B	341.1 K	0.21	0.22	9.8 M	19.9 M	27.9 M	10.4 M	31.6 M	28.3 M	-1.06	-1.59	-1.02	-96.1 M	-1.1 B	-337.6 M	108	111	91.7	100.0
96	1402/11/01	34,480	-2.13	5.0 B	1.5 M	0.95	0.98	13.9 M	19.5 M	28.0 M	33.9 M	38.7 M	28.7 M	-2.45	-1.99	-1.02	-2.5 B	-1.4 B	-332.3 M	172	144	47.9	98.1
97	1402/10/30	34,920	-6.98	10.6 B	3.0 M	2.04	2.17	19.8 M	22.1 M	28.4 M	89.2 M	35.4 M	28.2 M	-4.51	-1.6	1.01	-3.7 B	-788.4 M	-207.5 M	348	119	64.8	100.0
98	1402/10/27	37,450	0.05	2.2 B	585.6 K	0.34	0.42	26.5 M	24.5 M	29.3 M	17.2 M	30.1 M	26.0 M	1.54	-1.23	1.13	486.9 M	-310.8 M	-20.9 M	82	98	98.9	76.7
99	1402/10/26	37,600	1.81	4.7 B	1.2 M	0.61	0.91	30.6 M	27.8 M	29.6 M	17.6 M	30.4 M	26.7 M	1.74	-1.09	1.11	374.8 M	-345.5 M	-45.2 M	151	242	99.0	91.0
100	1402/10/25	36,560	-7.0	6.4 B	1.7 M	0.78	1.26	14.8 M	30.2 M	29.3 M	55.4 M	31.6 M	27.4 M	-3.75	-1.05	1.07	-1.8 B	-243.1 M	-78.3 M	301	113	69.9	98.5
101	1402/10/24	38,780	-2.1	4.9 B	1.2 M	0.56	0.94	31.1 M	35.5 M	30.3 M	21.6 M	26.5 M	27.4 M	1.44	1.34	1.11	750.5 M	-142.4 M	2.6 M	154	187	97.8	82.5
102	1402/10/23	38,400	-5.21	10.2 B	2.6 M	1.33	2.08	27.1 M	36.2 M	30.3 M	43.4 M	27.4 M	27.7 M	-1.61	1.32	1.1	-1.3 B	-501.0 M	-35.7 M	313	226	83.2	96.4
103	1402/10/20	41,440	4.04	7.8 B	1.9 M	1.1	1.66	47.4 M	38.0 M	30.0 M	26.6 M	23.8 M	26.7 M	1.78	1.6	1.12	313.1 M	-60.5 M	-21.9 M	165	282	99.9	95.9
104	1402/10/19	39,890	4.89	10.8 B	2.7 M	1.68	2.58	39.9 M	32.0 M	28.9 M	26.0 M	23.0 M	26.7 M	1.54	1.39	1.08	886.8 M	-166.3 M	-37.5 M	269	379	99.5	91.3
105	1402/10/18	38,290	6.99	9.9 B	2.6 M	1.43	2.76	36.5 M	28.6 M	27.5 M	19.7 M	23.0 M	26.7 M	1.85	1.24	1.03	-1.3 B	-376.3 M	-81.9 M	179	399	66.2	79.5
106	1402/10/17	36,000	0.39	4.9 B	1.4 M	0.72	1.54	35.5 M	31.7 M	26.6 M	29.3 M	26.9 M	27.8 M	1.21	1.18	-1.05	-1.0 B	-70.0 M	-19.2 M	91	146	66.0	87.3
107	1402/10/16	35,820	0.11	3.7 B	1.0 M	0.56	1.17	25.9 M	31.9 M	25.8 M	17.8 M	26.4 M	27.3 M	1.46	1.21	-1.06	856.7 M	503.2 M	24.0 M	127	137	88.9	65.8
108	1402/10/13	34,420	-5.39	4.0 B	1.1 M	0.67	1.29	19.2 M	32.5 M	25.6 M	23.1 M	27.7 M	27.4 M	-1.2	1.18	-1.07	-215.8 M	331.8 M	-56.2 M	192	169	91.7	97.1
109	1402/10/12	35,800	1.16	7.0 B	1.9 M	1.4	2.28	29.1 M	34.5 M	26.0 M	27.5 M	27.9 M	28.1 M	1.06	1.24	-1.08	-163.1 M	337.2 M	-100.6 M	233	252	97.1	99.5
110	1402/10/11	35,750	6.97	12.9 B	3.6 M	5.19	5.39	45.2 M	33.2 M	26.4 M	30.8 M	27.6 M	28.2 M	1.47	1.2	-1.07	215.3 M	362.3 M	-110.3 M	252	363	88.5	86.8
111	1402/10/10	33,760	6.97	6.1 B	1.8 M	4.78	2.96	35.0 M	23.3 M	23.4 M	25.4 M	23.6 M	26.6 M	1.38	-1.01	-1.13	1.8 B	320.9 M	-144.2 M	174	168	100.0	70.1
112	1402/10/09	31,500	-0.47	2.1 B	659.2 K	2.08	1.09	28.9 M	15.5 M	22.6 M	28.5 M	20.6 M	26.3 M	1.01	-1.33	-1.16	-549.5 K	-43.7 M	-247.6 M	72	73	100.0	100.0
113	1402/10/06	31,680	-0.5	1.0 B	323.5 K	0.71	0.54	14.9 M	13.8 M	22.5 M	18.2 M	18.0 M	25.9 M	-1.23	-1.3	-1.15	-188.5 M	-44.1 M	-233.4 M	56	56	81.5	100.0
114	1402/10/05	31,470	-4.08	1.3 B	422.2 K	0.93	0.68	13.2 M	19.5 M	22.5 M	22.4 M	25.3 M	25.9 M	-1.7	-1.3	-1.15	-37.6 M	-6.4 M	-224.0 M	99	60	97.2	100.0
115	1402/10/04	32,030	-2.88	878.4 M	268.7 K	0.37	0.43	11.1 M	20.6 M	23.4 M	17.8 M	26.2 M	26.4 M	-1.6	-1.27	-1.13	8.3 M	-56.3 M	-219.4 M	79	49	100.0	99.1
116	1402/10/03	32,990	-0.54	772.3 M	235.5 K	0.29	0.37	10.6 M	23.2 M	23.7 M	13.3 M	37.9 M	26.1 M	-1.26	-1.64	-1.1	0.0	-98.2 M	-258.8 M	73	58	100.0	100.0
117	1402/10/02	32,800	-0.7	1.1 B	338.1 K	0.39	0.54	24.6 M	26.4 M	24.4 M	18.2 M	39.1 M	25.9 M	1.35	-1.48	-1.06	-2.5 M	-101.4 M	-254.0 M	42	57	92.1	92.3
118	1402/09/29	33,050	0.09	3.4 B	1.0 M	1.34	1.61	39.4 M	23.8 M	23.9 M	49.0 M	43.4 M	25.4 M	-1.25	-1.82	-1.06	0.0	-314.7 M	-253.3 M	86	69	100.0	100.0
119	1402/09/28	32,930	-0.45	1.3 B	406.0 K	0.54	0.62	16.0 M	22.1 M	24.4 M	26.8 M	38.5 M	24.2 M	-1.68	-1.74	1.01	-287.2 M	-314.7 M	-240.3 M	66	50	78.6	100.0
120	1402/09/27	33,100	-2.85	5.4 B	1.6 M	3.16	2.81	22.9 M	22.9 M	24.1 M	67.2 M	36.9 M	24.5 M	-2.94	-1.62	-1.02	-201.5 M	-257.3 M	-270.1 M	226	80	95.3	99.0
121	1402/09/25	34,100	2.0	2.0 B	595.8 K	1.29	0.98	33.6 M	22.7 M	24.3 M	25.1 M	26.2 M	22.0 M	1.34	-1.15	1.1	-15.7 M	-229.7 M	-260.8 M	60	81	99.2	100.0
122	1402/09/22	33,260	-3.37	2.3 B	680.5 K	1.33	1.13	11.9 M	18.8 M	24.2 M	43.7 M	24.6 M	21.5 M	-3.67	-1.3	1.12	-1.1 B	-262.2 M	-268.9 M	101	52	53.0	100.0
123	1402/09/21	34,270	-1.86	1.7 B	502.9 K	0.85	0.85	32.7 M	21.8 M	25.0 M	25.5 M	20.2 M	21.0 M	1.28	1.08	1.19	0.0	-197.9 M	-263.9 M	53	68	100.0	100.0
124	1402/09/20	34,700	-1.34	1.3 B	360.3 K	0.46	0.59	21.7 M	20.1 M	24.6 M	20.3 M	22.5 M	20.3 M	1.07	-1.12	1.21	0.0	-418.7 M	-263.9 M	58	62	100.0	100.0
125	1402/09/19	34,900	-1.8	1.6 B	460.4 K	0.61	0.73	22.1 M	25.0 M	24.7 M	20.6 M	24.4 M	20.1 M	1.08	1.02	1.23	-63.4 M	-490.1 M	-292.1 M	65	73	88.8	92.7
126	1402/09/18	35,000	-3.45	1.1 B	303.6 K	0.37	0.48	12.9 M	24.6 M	24.6 M	16.7 M	22.6 M	20.3 M	-1.29	1.09	1.21	-178.1 M	-569.8 M	-324.1 M	69	64	83.3	100.0
127	1402/09/15	36,300	1.0	3.4 B	924.4 K	1.26	1.52	21.9 M	28.4 M	24.2 M	19.1 M	23.0 M	20.2 M	1.15	1.24	1.2	-748.2 M	-583.2 M	-315.2 M	99	153	64.8	87.1
128	1402/09/14	35,200	-0.34	3.3 B	919.3 K	1.54	1.49	21.2 M	29.6 M	23.7 M	35.2 M	23.6 M	20.0 M	-1.66	1.25	1.18	-1.1 B	-376.8 M	-276.3 M	104	94	66.6	100.0
129	1402/09/13	35,830	1.59	4.6 B	1.3 M	2.77	2.2	43.6 M	30.2 M	23.6 M	28.0 M	20.6 M	19.9 M	1.56	1.46	1.18	-356.9 M	-156.0 M	-239.2 M	92	156	86.4	94.1
130	1402/09/12	35,420	0.03	996.2 M	283.1 K	0.55	0.45	15.3 M	25.6 M	23.0 M	10.7 M	20.1 M	19.8 M	1.42	1.27	1.16	-462.0 M	-73.9 M	-213.2 M	35	93	53.6	100.0
131	1402/09/11	35,000	0.86	2.4 B	665.0 K	1.49	1.08	36.4 M	24.3 M	22.8 M	21.1 M	21.3 M	20.2 M	1.73	1.14	1.13	-244.9 M	-137.4 M	-163.1 M	57	110	88.1	98.5
132	1402/09/08	34,040	0.0	1.7 B	476.4 K	1.16	0.75	25.0 M	22.4 M	22.2 M	19.3 M	19.4 M	19.8 M	1.3	1.16	1.12	283.9 M	-69.4 M	-150.8 M	66	71	100.0	82.8
133	1402/09/07	34,000	-1.22	840.6 M	249.2 K	0.43	0.38	16.2 M	20.0 M	22.4 M	16.8 M	17.7 M	20.3 M	-1.04	1.13	1.1	0.0	-123.7 M	-226.9 M	52	50	100.0	100.0
134	1402/09/06	34,150	-1.67	2.4 B	703.2 K	1.2	1.01	29.2 M	28.1 M	22.6 M	38.5 M	19.3 M	20.0 M	-1.32	1.45	1.13	53.4 M	-71.7 M	-227.0 M	73	54	88.0	85.8
135	1402/09/05	35,200	0.95	1.7 B	485.6 K	0.89	0.68	13.4 M	23.4 M	23.1 M	16.0 M	19.3 M	19.8 M	-1.19	1.22	1.17	-779.2 M	-259.0 M	-282.0 M	61	100	48.6	94.8
136	1402/09/04	35,280	0.48	1.1 B	309.5 K	0.44	0.42	28.0 M	25.4 M	23.6 M	12.2 M	18.9 M	19.7 M	2.29	1.35	1.2	94.7 M	-106.4 M	-274.4 M	37	77	96.4	87.6
137	1402/09/01	35,300	0.77	1.0 B	298.3 K	0.39	0.4	14.7 M	26.2 M	23.9 M	12.0 M	19.6 M	19.7 M	1.23	1.33	1.21	12.6 M	-160.8 M	-286.0 M	71	86	99.4	98.2
138	1402/08/30	35,450	5.95	3.9 B	1.1 M	1.89	1.51	51.9 M	27.5 M	23.8 M	22.4 M	21.4 M	19.7 M	2.32	1.29	1.21	259.8 M	-357.0 M	-286.6 M	74	160	97.7	91.1
139	1402/08/29	33,390	-4.0	2.4 B	716.0 K	1.22	0.91	13.7 M	21.4 M	21.8 M	33.3 M	18.8 M	19.7 M	-2.43	1.14	1.11	-883.1 M	-409.0 M	-358.3 M	108	71	61.8	98.6
140	1402/08/28	34,870	0.69	1.0 B	293.3 K	0.42	0.33	24.6 M	24.9 M	23.3 M	12.5 M	16.7 M	19.5 M	1.97	1.5	1.19	-16.2 M	-345.4 M	-243.6 M	37	74	89.1	90.6
141	1402/08/27	34,450	0.97	3.7 B	1.1 M	1.91	1.23	29.3 M	23.9 M	24.6 M	18.3 M	18.5 M	20.2 M	1.6	1.29	1.22	-177.4 M	-482.9 M	-211.5 M	101	171	80.1	84.9
142	1402/08/24	33,680	-2.38	2.1 B	625.9 K	1.18	0.67	19.3 M	18.9 M	24.4 M	23.8 M	18.0 M	20.2 M	-1.23	1.05	1.2	-968.1 M	-447.4 M	-202.6 M	46	78	41.5	86.8
143	1402/08/23	34,520	-0.63	933.2 M	271.7 K	0.4	0.27	21.7 M	17.9 M	26.1 M	9.8 M	16.5 M	20.9 M	2.21	1.08	1.25	0.0	-247.6 M	-169.9 M	43	95	100.0	100.0
144	1402/08/22	34,250	1.63	2.3 B	674.3 K	0.9	0.61	24.4 M	18.4 M	27.5 M	17.6 M	20.7 M	21.8 M	1.39	-1.13	1.26	-565.3 M	-320.0 M	-145.5 M	66	124	68.9	93.0
145	1402/08/21	33,990	1.49	3.0 B	882.1 K	1.21	0.81	21.2 M	20.5 M	28.9 M	23.2 M	23.5 M	22.4 M	-1.1	-1.15	1.29	-703.6 M	-174.3 M	-85.5 M	96	118	68.4	92.1
146	1402/08/20	32,700	-3.96	1.1 B	343.5 K	0.46	0.31	11.7 M	20.0 M	29.1 M	15.1 M	22.7 M	22.1 M	-1.29	-1.14	1.32	0.0	74.4 M	-68.5 M	98	76	100.0	100.0
147	1402/08/17	33,430	-4.1	1.6 B	483.3 K	0.58	0.44	15.0 M	21.3 M	29.6 M	15.0 M	22.0 M	22.1 M	-1.0	-1.03	1.34	30.7 M	74.4 M	-83.5 M	107	105	97.6	95.7
148	1402/08/16	34,670	-1.03	3.7 B	1.1 M	1.33	0.96	20.7 M	23.8 M	30.0 M	30.2 M	24.5 M	22.2 M	-1.46	-1.03	1.35	-361.9 M	-179.1 M	-54.6 M	155	118	87.5	97.4
149	1402/08/15	34,640	-0.8	3.4 B	982.4 K	1.13	0.9	34.5 M	24.3 M	30.5 M	30.9 M	20.9 M	21.8 M	1.12	1.16	1.4	163.2 M	-107.2 M	-69.3 M	97	103	97.2	92.5
150	1402/08/14	34,000	-3.52	2.8 B	799.9 K	0.93	0.69	18.7 M	24.5 M	30.7 M	19.5 M	19.8 M	21.8 M	-1.05	1.24	1.41	540.0 M	-349.4 M	-88.4 M	142	108	94.8	75.5
151	1402/08/13	35,010	3.03	1.6 B	442.3 K	0.47	0.37	19.5 M	27.3 M	31.9 M	14.0 M	19.1 M	22.8 M	1.39	1.43	1.4	0.0	-582.8 M	-221.9 M	80	111	100.0	100.0
152	1402/08/10	34,460	-0.81	3.1 B	914.7 K	1.09	0.8	32.8 M	29.5 M	32.4 M	27.5 M	19.2 M	23.6 M	1.19	1.53	1.37	-1.2 B	-610.2 M	-218.3 M	57	113	60.2	100.0
153	1402/08/09	33,990	-0.15	2.8 B	797.9 K	0.88	0.7	22.2 M	26.3 M	32.1 M	15.9 M	17.3 M	23.2 M	1.39	1.52	1.39	-2.2 M	-362.8 M	-152.2 M	125	174	99.9	100.0
154	1402/08/08	34,260	7.0	4.8 B	1.4 M	1.47	1.27	34.3 M	23.0 M	32.4 M	21.9 M	18.5 M	23.4 M	1.57	1.24	1.38	-1.0 B	-597.1 M	-154.2 M	109	219	78.1	100.0
155	1402/08/07	32,500	6.98	2.3 B	717.6 K	0.57	0.66	30.4 M	24.0 M	31.5 M	16.0 M	18.6 M	23.6 M	1.9	1.29	1.34	-627.4 M	-105.3 M	-95.5 M	55	144	72.7	100.0
156	1402/08/06	30,500	-5.43	2.6 B	848.4 K	0.69	0.8	31.3 M	27.4 M	31.2 M	16.2 M	20.8 M	23.4 M	1.93	1.32	1.33	-136.7 M	145.4 M	-48.8 M	78	159	94.7	100.0
157	1402/08/03	32,080	0.06	1.4 B	435.3 K	0.28	0.41	15.6 M	26.6 M	30.9 M	13.5 M	21.4 M	23.6 M	1.16	1.24	1.31	0.0	172.7 M	-42.2 M	90	104	100.0	100.0
158	1402/08/02	31,750	-6.95	3.6 B	1.1 M	0.66	1.11	14.0 M	32.3 M	31.2 M	21.7 M	24.3 M	23.8 M	-1.55	1.33	1.31	-1.2 B	109.8 M	-78.4 M	177	168	67.8	100.0
159	1402/08/01	33,650	-0.15	5.6 B	1.6 M	0.89	1.72	33.5 M	40.4 M	32.3 M	22.6 M	25.6 M	23.7 M	1.48	1.58	1.36	1.4 B	442.4 M	-25.8 M	167	185	100.0	74.8
160	1402/07/30	34,070	4.45	7.5 B	2.2 M	1.48	2.6	40.4 M	44.1 M	31.2 M	24.9 M	26.7 M	23.4 M	1.62	1.65	1.33	626.1 M	287.1 M	-92.6 M	161	236	86.4	78.1
161	1402/07/29	32,070	1.01	2.2 B	688.2 K	0.47	0.78	24.7 M	43.0 M	29.7 M	18.9 M	25.6 M	22.7 M	1.31	1.68	1.31	0.0	89.1 M	-122.5 M	91	119	100.0	100.0
162	1402/07/26	32,000	-1.57	6.6 B	2.1 M	1.76	2.46	52.6 M	43.6 M	29.6 M	29.7 M	25.6 M	23.5 M	1.77	1.7	1.26	-314.3 M	29.2 M	-216.0 M	119	221	95.2	100.0
163	1402/07/25	31,800	0.86	6.2 B	1.9 M	1.98	2.42	49.4 M	36.9 M	27.0 M	28.5 M	23.2 M	22.7 M	1.73	1.59	1.19	489.2 M	213.6 M	-327.8 M	126	201	100.0	92.1
164	1402/07/24	31,730	6.98	7.3 B	2.3 M	3.37	3.29	48.6 M	31.2 M	24.0 M	28.2 M	21.1 M	21.8 M	1.73	1.47	1.1	634.6 M	-15.5 M	-427.6 M	144	226	95.7	87.0
165	1402/07/23	29,500	3.91	1.6 B	555.5 K	0.55	0.8	23.3 M	25.9 M	20.8 M	14.2 M	19.6 M	20.7 M	1.64	1.32	1.01	-364.1 M	-185.9 M	-460.7 M	55	116	77.7	99.8
166	1402/07/22	27,990	-4.67	1.3 B	451.2 K	0.41	0.64	17.7 M	29.2 M	20.9 M	15.9 M	27.0 M	20.8 M	1.11	1.08	1.0	-299.6 M	-539.1 M	-442.5 M	55	80	76.5	100.0
167	1402/07/19	29,290	2.66	1.9 B	636.0 K	0.63	0.86	20.7 M	31.5 M	20.8 M	16.1 M	31.4 M	20.8 M	1.29	1.0	-1.0	608.0 M	-464.8 M	-450.9 M	90	78	100.0	67.4
168	1402/07/18	29,260	6.83	2.5 B	861.7 K	0.88	1.08	25.0 M	33.0 M	20.5 M	21.3 M	31.6 M	21.7 M	1.17	1.05	-1.06	-656.6 M	-569.3 M	-534.7 M	66	108	67.1	93.8
169	1402/07/17	27,310	0.04	2.6 B	941.2 K	1.01	1.13	49.2 M	32.1 M	21.3 M	32.2 M	31.4 M	22.1 M	1.53	1.02	-1.04	-217.4 M	-446.6 M	-489.6 M	48	80	91.6	100.0
170	1402/07/16	27,430	-5.67	5.8 B	2.1 M	3.74	2.66	36.4 M	26.4 M	21.4 M	40.3 M	30.2 M	21.3 M	-1.11	-1.14	1.01	-2.1 B	-377.9 M	-445.9 M	101	144	63.3	100.0
171	1402/07/15	28,770	-3.94	2.8 B	949.7 K	2.19	1.22	32.2 M	21.9 M	21.3 M	51.6 M	19.5 M	20.8 M	-1.6	1.12	1.02	72.0 M	109.5 M	-357.0 M	76	46	88.5	85.9
172	1402/07/12	30,150	1.14	607.4 M	201.5 K	0.39	0.24	17.9 M	18.6 M	20.3 M	10.0 M	13.9 M	20.0 M	1.78	1.34	1.01	85.7 M	94.0 M	-360.5 M	34	52	100.0	85.9
173	1402/07/10	30,130	1.28	2.0 B	677.2 K	1.58	0.8	20.5 M	18.7 M	20.4 M	17.3 M	15.3 M	21.3 M	1.19	1.22	-1.04	-43.4 M	-68.0 M	-426.9 M	67	82	68.2	70.3
174	1402/07/09	29,990	-2.98	2.1 B	715.4 K	2.03	0.86	18.9 M	16.8 M	20.4 M	25.5 M	14.9 M	20.9 M	-1.35	1.13	-1.03	126.4 M	-83.5 M	-425.1 M	100	69	88.6	82.7
175	1402/07/08	30,200	-2.3	915.0 M	296.0 K	0.83	0.34	16.9 M	14.7 M	20.1 M	6.1 M	12.5 M	20.3 M	2.77	1.18	-1.01	306.5 M	-93.7 M	-435.6 M	51	91	94.3	60.8
176	1402/07/05	30,650	0.76	867.4 M	277.6 K	0.53	0.3	17.6 M	14.9 M	18.8 M	11.3 M	13.4 M	21.0 M	1.56	1.11	-1.12	-5.1 M	-149.3 M	-454.9 M	44	69	89.1	89.6
177	1402/07/04	30,520	-0.55	1.8 B	594.4 K	0.9	0.63	18.6 M	15.8 M	18.8 M	18.0 M	18.7 M	21.2 M	1.03	-1.19	-1.13	-724.3 M	-522.3 M	-466.7 M	55	97	56.6	96.7
178	1402/07/03	29,970	-3.94	795.3 M	262.6 K	0.33	0.26	11.1 M	15.5 M	19.2 M	15.3 M	20.1 M	21.6 M	-1.38	-1.3	-1.13	-120.9 M	-887.7 M	-434.6 M	61	52	84.8	100.0
179	1402/07/01	31,250	-1.3	1.0 B	334.7 K	0.39	0.32	11.8 M	15.3 M	19.2 M	12.1 M	20.3 M	22.3 M	-1.02	-1.33	-1.16	74.9 M	-1.2 B	-509.1 M	80	72	90.9	83.7
180	1402/06/29	31,700	0.32	997.6 M	314.8 K	0.36	0.28	18.2 M	16.1 M	19.1 M	10.2 M	20.4 M	23.2 M	1.77	-1.27	-1.21	28.9 M	-1.2 B	-627.5 M	54	93	98.4	95.5
181	1402/06/28	31,010	-1.43	3.5 B	1.1 M	1.46	1.0	20.5 M	16.9 M	18.9 M	34.6 M	21.3 M	24.5 M	-1.69	-1.26	-1.29	-1.9 B	-1.2 B	-781.0 M	71	96	41.5	95.1
182	1402/06/27	31,370	2.68	4.1 B	1.3 M	1.68	1.21	16.3 M	16.3 M	19.1 M	22.3 M	18.4 M	23.7 M	-1.37	-1.13	-1.24	-2.6 B	-910.6 M	-680.6 M	77	171	30.8	93.3
183	1402/06/26	30,950	0.16	2.8 B	900.8 K	0.92	0.84	12.0 M	16.7 M	19.0 M	19.1 M	20.0 M	23.5 M	-1.59	-1.19	-1.24	-1.5 B	-613.8 M	-596.2 M	97	140	42.2	97.0
184	1402/06/22	30,000	0.4	1.9 B	622.1 K	0.53	0.56	15.8 M	21.4 M	18.6 M	15.6 M	22.2 M	23.1 M	1.01	-1.03	-1.24	-25.9 M	-263.5 M	-586.7 M	109	112	89.4	90.7
185	1402/06/21	30,440	3.15	1.2 B	405.9 K	0.29	0.35	25.3 M	25.2 M	19.1 M	15.2 M	21.8 M	22.8 M	1.67	1.15	-1.19	0.0	-126.9 M	-619.5 M	48	80	100.0	100.0
186	1402/06/20	30,000	0.13	1.7 B	568.6 K	0.41	0.42	17.0 M	26.2 M	19.1 M	16.7 M	24.8 M	22.6 M	1.01	1.06	-1.18	-469.0 M	-197.3 M	-610.7 M	71	100	71.8	99.8
187	1402/06/19	29,500	-4.93	4.1 B	1.4 M	0.94	1.0	17.5 M	25.1 M	20.1 M	30.4 M	24.8 M	24.2 M	-1.73	1.01	-1.2	-1.1 B	-103.2 M	-940.3 M	159	127	68.3	94.5
188	1402/06/18	30,900	2.93	6.0 B	1.9 M	1.66	1.36	27.8 M	26.0 M	20.3 M	25.8 M	26.2 M	23.6 M	1.08	-1.01	-1.16	244.4 M	-138.0 M	-883.5 M	217	224	99.6	95.6
189	1402/06/14	30,450	5.0	4.9 B	1.6 M	1.74	1.09	36.5 M	24.4 M	20.7 M	17.0 M	23.6 M	24.2 M	2.14	1.04	-1.17	657.4 M	-188.6 M	-1.1 B	108	193	80.4	67.0
190	1402/06/13	29,400	1.2	4.4 B	1.5 M	1.81	0.97	30.8 M	20.2 M	20.4 M	36.1 M	23.7 M	25.6 M	-1.17	-1.17	-1.26	-352.2 M	-336.8 M	-1.3 B	130	121	90.3	98.2
191	1402/06/12	28,550	-1.18	1.5 B	510.9 K	0.53	0.31	12.5 M	14.5 M	21.5 M	15.8 M	20.9 M	26.1 M	-1.26	-1.44	-1.21	1.6 M	-282.0 M	-1.3 B	106	84	89.5	89.4
192	1402/06/11	29,400	-2.07	4.8 B	1.7 M	1.94	1.02	21.4 M	15.6 M	22.8 M	39.6 M	21.2 M	26.5 M	-1.86	-1.36	-1.16	-1.2 B	-330.8 M	-1.3 B	159	117	70.8	96.7
193	1402/06/08	30,000	-0.79	1.6 B	531.8 K	0.46	0.32	19.6 M	16.0 M	22.8 M	12.3 M	19.0 M	25.8 M	1.6	-1.19	-1.13	-8.6 M	-99.1 M	-1.3 B	81	130	99.5	100.0
194	1402/06/07	29,960	-1.58	1.4 B	456.3 K	0.36	0.25	13.2 M	15.9 M	22.7 M	12.5 M	23.0 M	26.1 M	1.05	-1.45	-1.15	-83.7 M	-419.3 M	-1.3 B	98	110	93.9	100.0
195	1402/06/06	29,950	-1.16	3.2 B	1.1 M	0.78	0.6	10.5 M	15.7 M	23.9 M	22.9 M	26.6 M	26.8 M	-2.18	-1.7	-1.12	-78.3 M	-861.2 M	-1.4 B	293	138	95.0	97.5
196	1402/06/05	30,570	1.06	3.4 B	1.1 M	0.87	0.61	18.7 M	17.7 M	24.7 M	19.5 M	30.2 M	26.4 M	-1.04	-1.71	-1.07	-242.4 M	-1.5 B	-1.4 B	161	167	88.1	95.2
197	1402/06/04	30,050	1.18	3.3 B	1.1 M	0.91	0.56	25.2 M	18.4 M	26.0 M	27.4 M	29.8 M	26.7 M	-1.09	-1.62	-1.03	-82.3 M	-1.4 B	-1.3 B	124	117	94.6	97.0
198	1402/06/01	30,370	-2.03	6.0 B	2.0 M	2.05	1.05	17.0 M	16.3 M	27.2 M	29.9 M	27.9 M	27.1 M	-1.76	-1.71	1.0	-1.6 B	-1.5 B	-1.3 B	222	180	63.2	90.1
199	1402/05/31	30,980	-5.0	3.1 B	1.0 M	0.92	0.52	10.2 M	13.8 M	27.0 M	39.1 M	23.8 M	26.1 M	-3.84	-1.72	1.03	-2.3 B	-1.5 B	-1.3 B	82	80	26.7	100.0
200	1402/05/30	32,080	-4.98	5.3 B	1.6 M	1.65	0.83	15.2 M	17.1 M	28.3 M	42.1 M	20.0 M	25.7 M	-2.78	-1.17	1.1	-3.0 B	-1.2 B	-1.1 B	138	122	39.4	96.7
201	1402/05/29	34,130	2.58	2.6 B	768.6 K	0.44	0.37	24.4 M	18.3 M	28.8 M	15.7 M	16.4 M	25.1 M	1.55	1.12	1.15	137.0 M	-509.5 M	-1.1 B	97	142	91.1	85.8
202	1402/05/28	33,110	-2.5	2.0 B	609.8 K	0.31	0.27	12.7 M	21.6 M	29.4 M	16.8 M	22.4 M	25.4 M	-1.33	-1.04	1.16	-862.4 M	-1.9 B	-1.0 B	85	115	53.0	95.5
203	1402/05/25	34,270	0.0	3.0 B	884.8 K	0.37	0.38	8.7 M	22.2 M	30.5 M	15.2 M	22.3 M	25.8 M	-1.74	-1.0	1.18	-1.3 B	-1.8 B	-1.0 B	159	178	46.2	90.0
204	1402/05/24	35,000	4.29	5.4 B	1.6 M	0.59	0.68	24.3 M	28.1 M	32.4 M	17.2 M	25.4 M	26.5 M	1.41	1.11	1.23	-682.3 M	-2.4 B	-986.5 M	180	294	80.2	92.7
205	1402/05/23	33,250	3.52	3.7 B	1.1 M	0.35	0.45	20.3 M	28.2 M	32.4 M	16.4 M	29.7 M	26.9 M	1.23	-1.05	1.2	176.6 M	-3.0 B	-1.1 B	180	211	99.9	95.0
206	1402/05/22	33,410	5.0	14.4 B	4.5 M	1.67	1.94	41.1 M	32.7 M	33.1 M	36.1 M	33.1 M	27.4 M	1.14	-1.01	1.21	-7.1 B	-2.9 B	-1.2 B	132	346	37.7	86.7
207	1402/05/21	30,510	-3.2	5.3 B	1.7 M	0.66	0.73	20.7 M	32.8 M	31.3 M	19.3 M	31.3 M	26.8 M	1.07	1.05	1.17	67.9 M	-1.5 B	-917.8 M	248	262	96.8	95.5
208	1402/05/18	32,060	4.98	10.4 B	3.3 M	1.57	1.48	57.2 M	35.1 M	30.9 M	34.1 M	32.5 M	26.9 M	1.68	1.08	1.15	-4.3 B	-1.7 B	-1.0 B	77	256	42.4	84.1
209	1402/05/17	30,520	-4.98	8.7 B	2.8 M	1.32	1.17	24.8 M	30.4 M	29.5 M	39.6 M	30.6 M	26.1 M	-1.6	-1.01	1.13	-4.1 B	-878.0 M	-818.4 M	186	220	53.0	100.0
210	1402/05/16	31,000	0.23	10.8 B	3.4 M	2.0	1.24	37.8 M	32.8 M	31.0 M	36.6 M	28.6 M	27.1 M	1.03	1.15	1.14	856.0 M	-364.1 M	-676.5 M	278	264	97.7	89.7
211	1402/05/15	31,290	3.34	7.0 B	2.3 M	1.3	0.85	39.8 M	27.6 M	29.3 M	28.2 M	24.3 M	28.8 M	1.41	1.13	1.02	143.9 M	-581.6 M	-656.4 M	173	239	98.5	96.4
212	1402/05/14	30,230	1.68	2.8 B	924.9 K	0.45	0.35	19.0 M	28.1 M	29.3 M	18.9 M	24.0 M	28.1 M	1.01	1.17	1.04	-1.2 B	-472.4 M	-590.9 M	82	144	55.7	97.1
213	1402/05/10	29,320	-2.01	3.3 B	1.1 M	0.51	0.42	19.6 M	33.1 M	29.0 M	22.0 M	26.6 M	28.3 M	-1.12	1.24	1.03	-140.4 M	-272.9 M	-544.9 M	157	146	92.6	96.9
214	1402/05/09	30,220	4.97	9.4 B	3.1 M	1.7	1.24	35.5 M	30.7 M	28.5 M	29.8 M	24.5 M	28.1 M	1.19	1.25	1.02	-1.5 B	-631.3 M	-541.5 M	221	315	83.5	99.7
215	1402/05/08	28,400	-4.79	2.8 B	956.1 K	0.46	0.38	15.4 M	32.7 M	27.4 M	15.4 M	22.4 M	27.5 M	-1.0	1.46	-1.01	-231.6 M	-14.5 M	-465.4 M	158	173	88.6	97.0
216	1402/05/07	30,160	2.72	7.5 B	2.5 M	1.15	1.03	42.3 M	35.9 M	27.2 M	26.7 M	23.6 M	27.6 M	1.58	1.52	-1.01	689.9 M	-220.9 M	-452.1 M	171	245	96.4	87.2
217	1402/05/04	29,870	2.4	7.8 B	2.6 M	1.11	1.12	53.4 M	34.3 M	26.1 M	33.8 M	23.1 M	27.2 M	1.58	1.48	-1.04	-162.3 M	-208.4 M	-488.5 M	138	223	94.8	96.9
218	1402/05/03	28,650	-1.04	5.0 B	1.7 M	0.67	0.72	13.4 M	32.7 M	25.1 M	15.8 M	22.5 M	26.6 M	-1.18	1.45	-1.06	-1.9 B	-375.7 M	-473.9 M	217	307	58.1	96.8
219	1402/05/02	28,950	4.97	4.0 B	1.4 M	0.51	0.59	80.8 M	43.9 M	24.9 M	19.8 M	26.1 M	27.6 M	4.08	1.68	-1.11	1.6 B	-72.0 M	-427.4 M	50	125	100.0	61.3
220	1402/05/01	27,690	4.97	5.7 B	2.1 M	0.72	0.88	28.0 M	36.8 M	23.7 M	22.8 M	26.5 M	27.1 M	1.23	1.39	-1.14	-1.3 B	-1.1 B	-482.1 M	107	187	52.9	75.2
221	1402/04/31	26,440	3.85	8.2 B	3.1 M	1.18	1.36	35.5 M	37.1 M	23.1 M	24.4 M	27.2 M	27.0 M	1.45	1.36	-1.17	752.4 M	-1.1 B	-415.8 M	213	279	92.2	83.1
222	1402/04/28	25,510	4.98	9.4 B	3.7 M	1.71	1.72	43.3 M	29.8 M	21.9 M	29.3 M	28.1 M	27.3 M	1.47	1.06	-1.25	-998.7 M	-1.5 B	-530.6 M	162	273	74.6	85.2
223	1402/04/27	24,500	4.97	6.2 B	2.6 M	1.25	1.21	70.9 M	22.4 M	20.7 M	32.8 M	25.9 M	27.0 M	2.16	-1.16	-1.3	-413.8 M	-1.7 B	-488.5 M	64	151	72.9	79.5
224	1402/04/26	23,400	-4.72	5.2 B	2.2 M	0.74	1.08	17.8 M	18.3 M	20.0 M	24.3 M	23.6 M	26.3 M	-1.36	-1.29	-1.31	-3.3 B	-1.7 B	-459.2 M	106	215	36.2	100.0
225	1402/04/25	24,530	-5.0	6.5 B	2.7 M	0.63	1.3	31.9 M	25.9 M	19.8 M	27.3 M	30.2 M	26.0 M	1.17	-1.17	-1.31	-1.6 B	-1.3 B	-308.1 M	153	239	75.0	100.0
226	1402/04/24	25,430	-4.69	5.2 B	2.0 M	0.5	0.95	14.9 M	25.4 M	19.3 M	27.7 M	36.2 M	25.9 M	-1.86	-1.43	-1.35	-1.2 B	-699.3 M	-308.1 M	261	185	74.9	98.6
227	1402/04/21	26,650	-4.96	3.6 B	1.4 M	0.34	0.62	9.9 M	27.8 M	19.3 M	18.9 M	34.3 M	26.8 M	-1.91	-1.24	-1.38	-1.9 B	-161.7 M	-332.2 M	173	191	47.5	100.0
228	1402/04/20	27,300	-4.51	5.6 B	2.0 M	0.53	0.92	19.5 M	28.4 M	19.4 M	20.3 M	35.3 M	27.1 M	-1.04	-1.25	-1.4	-371.2 M	169.9 M	-255.8 M	258	266	89.3	95.9
229	1402/04/19	28,550	-4.67	20.2 B	7.1 M	2.77	3.52	39.3 M	27.8 M	19.5 M	43.2 M	36.1 M	27.0 M	-1.1	-1.3	-1.39	-1.3 B	229.7 M	-327.0 M	475	461	92.4	98.6
230	1402/04/18	29,600	3.28	25.6 B	8.5 M	8.4	4.83	25.6 M	22.4 M	17.7 M	47.9 M	30.3 M	25.1 M	-1.87	-1.35	-1.42	1.3 B	480.3 M	-311.7 M	984	500	98.5	93.6
231	1402/04/17	28,830	4.99	3.7 B	1.3 M	1.45	0.66	54.3 M	16.4 M	16.6 M	11.8 M	15.9 M	22.8 M	4.6	1.03	-1.37	1.5 B	235.5 M	-283.4 M	68	190	98.7	59.9
232	1402/04/14	27,100	-2.97	2.6 B	947.5 K	1.02	0.47	15.3 M	12.9 M	17.6 M	22.4 M	16.4 M	24.6 M	-1.46	-1.27	-1.4	-238.9 M	-62.8 M	-370.4 M	154	116	90.8	100.0
233	1402/04/13	27,480	-0.72	2.6 B	948.3 K	0.8	0.45	11.6 M	13.8 M	17.6 M	16.3 M	15.8 M	24.3 M	-1.4	-1.15	-1.38	-71.9 M	11.2 M	-363.9 M	203	149	88.7	91.5
234	1402/04/12	27,510	-1.64	2.8 B	996.4 K	0.82	0.45	12.8 M	14.5 M	17.6 M	16.3 M	19.5 M	24.8 M	-1.27	-1.34	-1.41	648.0 K	-175.0 M	-374.4 M	209	165	97.3	97.3
235	1402/04/11	28,000	1.08	2.5 B	886.6 K	0.69	0.39	12.7 M	14.6 M	18.0 M	15.1 M	18.6 M	25.7 M	-1.19	-1.28	-1.43	35.4 M	-81.4 M	-470.1 M	186	154	95.3	93.9
236	1402/04/10	27,250	-0.33	2.0 B	733.2 K	0.48	0.31	12.8 M	14.6 M	18.2 M	13.2 M	19.3 M	25.8 M	-1.04	-1.33	-1.42	-39.2 M	-76.0 M	-404.3 M	144	142	90.7	92.6
237	1402/04/07	27,460	2.27	3.0 B	1.1 M	0.72	0.45	21.2 M	14.4 M	18.7 M	18.2 M	22.7 M	26.1 M	1.16	-1.58	-1.4	131.1 M	-376.5 M	-306.0 M	132	146	93.0	88.7
238	1402/04/06	26,750	-4.8	5.9 B	2.2 M	1.47	0.88	14.8 M	13.5 M	18.4 M	32.1 M	23.1 M	26.1 M	-2.17	-1.72	-1.42	-1.0 B	-434.2 M	-280.6 M	330	183	82.8	99.9
239	1402/04/05	27,850	-0.96	3.2 B	1.1 M	0.76	0.45	13.1 M	14.4 M	19.2 M	12.9 M	20.5 M	26.1 M	1.01	-1.43	-1.36	468.3 M	-199.3 M	-161.5 M	227	193	92.3	77.7
240	1402/04/04	27,790	-2.73	3.5 B	1.2 M	0.74	0.46	13.2 M	14.5 M	19.5 M	18.8 M	21.4 M	26.4 M	-1.43	-1.48	-1.36	62.6 M	-354.2 M	-170.1 M	246	169	93.3	91.5
241	1402/04/03	28,500	-4.97	5.5 B	1.9 M	0.98	0.71	13.0 M	15.1 M	19.7 M	31.0 M	22.9 M	27.0 M	-2.39	-1.52	-1.37	-1.5 B	-692.7 M	-210.0 M	306	178	72.1	100.0
242	1402/03/31	29,720	-0.44	3.4 B	1.1 M	0.51	0.41	13.0 M	16.5 M	20.3 M	20.8 M	25.9 M	26.8 M	-1.6	-1.57	-1.32	-157.4 M	-727.9 M	-131.7 M	246	161	92.9	97.5
243	1402/03/30	30,480	2.28	6.0 B	2.0 M	0.88	0.64	18.8 M	17.0 M	20.4 M	20.0 M	26.8 M	27.1 M	-1.06	-1.57	-1.33	171.9 M	-769.9 M	-190.1 M	309	283	97.3	94.5
244	1402/03/29	29,150	-3.41	3.7 B	1.2 M	0.45	0.37	13.8 M	17.3 M	22.1 M	17.8 M	26.6 M	28.7 M	-1.29	-1.53	-1.3	-306.6 M	-1.2 B	44.3 M	241	204	89.5	97.7
245	1402/03/28	30,080	-4.99	6.0 B	2.0 M	0.64	0.55	16.5 M	17.6 M	24.4 M	26.5 M	26.9 M	30.0 M	-1.6	-1.52	-1.23	-1.6 B	-1.3 B	13.1 M	265	227	72.9	100.0
246	1402/03/27	31,370	-5.0	11.1 B	3.5 M	1.01	0.73	17.9 M	18.4 M	26.1 M	40.2 M	27.2 M	32.2 M	-2.25	-1.48	-1.23	-1.7 B	-600.6 M	56.6 M	527	277	84.6	100.0
247	1402/03/24	32,570	-4.63	8.3 B	2.5 M	0.74	0.47	16.9 M	21.4 M	29.8 M	27.1 M	27.5 M	39.9 M	-1.6	-1.28	-1.34	-367.4 M	-314.5 M	-2.1 B	464	303	94.5	98.9
248	1402/03/23	34,340	-1.97	7.1 B	2.1 M	0.6	0.39	21.2 M	21.4 M	35.9 M	20.5 M	26.4 M	42.3 M	1.03	-1.23	-1.18	-1.8 B	-262.8 M	-1.2 B	251	347	74.6	99.8
249	1402/03/16	35,000	-3.74	13.2 B	3.8 M	1.15	0.71	17.1 M	20.3 M	37.2 M	24.2 M	27.8 M	42.6 M	-1.41	-1.37	-1.14	-946.0 M	40.1 M	-1.2 B	712	543	92.1	99.2
250	1402/03/13	36,590	4.99	13.4 B	3.7 M	1.18	0.71	20.1 M	21.5 M	39.3 M	28.3 M	30.3 M	43.7 M	-1.41	-1.41	-1.11	1.8 B	-153.3 M	-1.1 B	662	405	99.2	85.6
251	1402/03/10	35,910	5.0	18.8 B	5.4 M	2.11	1.08	32.5 M	21.5 M	41.3 M	35.3 M	29.1 M	43.9 M	-1.09	-1.36	-1.06	-287.6 M	-248.0 M	-1.1 B	544	509	94.2	95.8
252	1402/03/09	34,350	-1.72	7.3 B	2.1 M	0.85	0.43	16.7 M	19.5 M	42.5 M	20.4 M	26.3 M	43.9 M	-1.22	-1.35	-1.03	-109.0 M	194.8 M	-981.4 M	423	353	97.2	98.7
253	1402/03/08	34,330	-3.51	8.1 B	2.3 M	0.85	0.45	14.9 M	18.9 M	44.5 M	29.7 M	26.8 M	44.0 M	-1.99	-1.42	1.01	-281.5 M	344.4 M	-904.6 M	508	265	93.7	97.2
254	1402/03/07	35,350	-5.0	10.2 B	2.9 M	1.08	0.54	22.2 M	22.3 M	47.6 M	37.1 M	27.1 M	43.6 M	-1.67	-1.21	1.09	-1.9 B	676.7 M	-649.5 M	372	274	81.2	100.0
255	1402/03/06	36,610	0.19	10.8 B	2.9 M	1.06	0.52	19.7 M	22.1 M	46.3 M	23.1 M	24.8 M	42.9 M	-1.17	-1.12	1.08	1.4 B	1.1 B	-565.9 M	531	395	97.4	84.8
256	1402/03/03	36,000	0.06	9.4 B	2.6 M	0.92	0.44	26.3 M	22.1 M	47.2 M	24.4 M	26.9 M	43.2 M	1.08	-1.22	1.09	1.9 B	701.2 M	-645.9 M	347	295	96.9	76.4
257	1402/03/02	35,870	-1.46	6.8 B	1.9 M	0.61	0.31	14.1 M	22.6 M	44.2 M	21.4 M	27.0 M	43.0 M	-1.52	-1.2	1.03	639.2 M	320.9 M	-755.9 M	456	271	95.3	85.8
258	1402/03/01	36,150	0.39	12.6 B	3.4 M	0.87	0.56	31.9 M	23.5 M	43.8 M	30.1 M	28.3 M	42.5 M	1.06	-1.21	1.03	1.4 B	-72.1 M	-723.1 M	384	361	97.7	86.7
259	1402/02/31	36,310	3.54	8.9 B	2.5 M	0.5	0.38	21.3 M	27.1 M	43.6 M	24.0 M	32.4 M	42.9 M	-1.12	-1.19	1.02	295.7 M	624.1 M	-904.1 M	406	349	97.8	94.5
260	1402/02/30	34,730	-4.95	11.5 B	3.3 M	0.58	0.51	19.6 M	35.7 M	44.5 M	32.9 M	35.8 M	43.4 M	-1.68	-1.0	1.02	-735.4 M	378.7 M	-838.1 M	539	344	92.4	98.8
261	1402/02/27	36,510	1.33	10.9 B	3.0 M	0.29	0.44	28.7 M	43.2 M	44.6 M	25.6 M	42.3 M	43.5 M	1.12	1.02	1.03	25.2 M	373.8 M	-801.0 M	371	416	98.2	98.0
262	1402/02/25	35,780	-4.99	11.5 B	3.2 M	0.26	0.45	19.1 M	50.5 M	44.6 M	29.2 M	63.4 M	43.2 M	-1.53	-1.26	1.03	-1.3 B	-8.5 B	-816.0 M	532	394	88.5	100.0
263	1402/02/24	38,310	4.96	30.0 B	8.0 M	0.69	1.13	41.2 M	76.8 M	42.7 M	44.8 M	69.1 M	43.7 M	-1.09	1.11	-1.02	4.9 B	-4.8 B	-724.9 M	716	550	98.5	82.2
264	1402/02/23	37,880	-0.16	26.6 B	7.3 M	0.71	1.05	96.3 M	94.4 M	41.8 M	40.3 M	68.3 M	43.7 M	2.39	1.38	-1.05	-931.2 M	-6.0 B	-844.9 M	265	657	96.0	99.5
265	1402/02/20	36,740	-4.99	26.1 B	6.9 M	0.75	1.03	55.6 M	95.8 M	40.3 M	79.3 M	74.3 M	43.9 M	-1.43	1.29	-1.09	-759.9 M	-5.7 B	-712.7 M	449	324	95.5	98.4
266	1402/02/19	38,620	-4.99	101.7 B	26.3 M	6.16	4.51	59.7 M	112.6 M	39.6 M	95.2 M	68.9 M	42.3 M	-1.59	1.64	-1.07	-44.1 B	-5.3 B	-598.4 M	959	1,065	56.3	99.7
267	1402/02/18	40,650	4.98	56.5 B	13.9 M	7.49	2.6	476.2 M	324.8 M	36.5 M	71.4 M	43.0 M	35.1 M	6.67	7.56	1.04	16.7 B	4.0 B	1.7 B	116	539	97.8	68.2
268	1402/02/17	38,720	4.99	11.9 B	3.1 M	1.27	0.52	206.4 M	185.6 M	30.9 M	29.3 M	22.6 M	32.4 M	7.04	8.2	-1.05	-729.9 M	947.4 M	861.3 M	53	398	91.9	98.0
269	1402/02/16	36,880	4.98	5.2 B	1.4 M	0.4	0.24	227.8 M	100.8 M	30.9 M	36.4 M	22.6 M	34.5 M	6.26	4.46	-1.11	368.8 M	2.1 B	974.2 M	20	115	87.9	80.8
270	1402/02/13	35,130	4.99	4.9 B	1.4 M	0.31	0.24	161.9 M	44.7 M	30.7 M	16.0 M	24.9 M	34.2 M	10.09	1.79	-1.11	1.2 B	1.9 B	1.0 B	26	188	85.7	61.4
271	1402/02/12	33,460	4.99	5.3 B	1.6 M	0.26	0.22	165.2 M	39.1 M	30.5 M	17.5 M	28.4 M	34.2 M	9.46	1.37	-1.12	2.5 B	1.6 B	1.0 B	32	161	100.0	53.2
272	1402/02/11	31,870	4.97	5.8 B	1.8 M	0.28	0.24	161.3 M	29.9 M	33.8 M	13.3 M	30.5 M	34.5 M	12.17	-1.02	-1.02	1.4 B	1.1 B	3.0 B	28	233	78.3	53.6
273	1402/02/10	30,430	4.97	17.9 B	5.9 M	0.85	0.8	69.6 M	26.9 M	34.1 M	28.4 M	30.6 M	35.1 M	2.45	-1.14	-1.03	4.8 B	1.1 B	3.6 B	253	450	98.2	71.3
274	1402/02/09	28,780	-4.29	19.4 B	6.7 M	0.95	0.93	24.0 M	25.4 M	33.0 M	31.5 M	32.9 M	35.6 M	-1.31	-1.3	-1.08	-241.2 M	-341.6 M	3.4 B	795	613	98.2	99.4
275	1402/02/06	29,350	-2.78	20.2 B	6.7 M	1.09	0.96	33.7 M	28.0 M	33.2 M	34.3 M	34.4 M	35.8 M	-1.02	-1.23	-1.08	-249.7 M	29.5 M	3.4 B	589	586	98.4	99.6
276	1402/02/05	29,910	-4.99	26.9 B	8.9 M	1.36	1.34	20.7 M	25.4 M	32.7 M	33.3 M	33.8 M	35.8 M	-1.61	-1.33	-1.1	-272.2 M	80.9 M	3.4 B	1,216	763	93.6	94.6
277	1402/02/04	31,000	-0.83	14.0 B	4.5 M	0.6	0.67	19.7 M	30.3 M	34.0 M	23.1 M	33.6 M	35.4 M	-1.18	-1.11	-1.04	1.3 B	80.6 M	3.4 B	692	532	97.0	87.8
278	1402/01/30	31,600	4.98	25.1 B	8.0 M	1.11	1.25	34.4 M	28.3 M	35.3 M	41.3 M	37.3 M	36.1 M	-1.2	-1.32	-1.02	-2.2 B	-79.4 M	3.4 B	652	597	89.2	98.1
279	1402/01/29	30,150	4.87	21.9 B	7.3 M	1.05	1.18	41.4 M	27.1 M	35.4 M	39.6 M	37.5 M	35.0 M	1.05	-1.38	1.01	1.6 B	860.7 M	3.5 B	524	508	99.3	91.9
280	1402/01/26	28,830	4.95	5.8 B	2.0 M	0.29	0.33	13.9 M	26.5 M	34.9 M	27.5 M	37.8 M	34.5 M	-1.98	-1.42	1.01	6.9 M	880.4 M	3.4 B	408	206	97.5	97.3
281	1402/01/22	27,790	2.02	30.4 B	11.1 M	1.71	1.91	37.2 M	28.8 M	35.9 M	32.6 M	37.5 M	34.5 M	1.14	-1.3	1.04	-273.6 M	1.2 B	3.4 B	801	921	98.0	98.9
282	1402/01/21	26,800	-5.0	24.1 B	8.8 M	1.6	1.63	18.4 M	26.1 M	35.1 M	42.6 M	37.6 M	35.3 M	-2.31	-1.44	-1.01	495.3 M	1.5 B	3.4 B	1,229	520	94.0	91.9
283	1402/01/20	28,270	4.98	19.6 B	7.0 M	1.0	1.34	27.8 M	30.4 M	38.0 M	45.1 M	34.0 M	34.0 M	-1.62	-1.12	1.12	2.5 B	1.5 B	3.3 B	699	376	99.0	86.5
284	1402/01/19	26,980	4.98	15.5 B	5.8 M	0.94	1.13	42.2 M	35.6 M	39.2 M	42.9 M	40.0 M	32.7 M	-1.02	-1.12	1.2	1.7 B	1.3 B	3.2 B	368	322	100.0	89.0
285	1402/01/16	25,800	4.96	6.0 B	2.3 M	0.4	0.46	44.3 M	35.3 M	38.5 M	22.8 M	37.9 M	32.0 M	1.95	-1.07	1.2	1.5 B	1.3 B	3.1 B	127	180	93.6	68.2
286	1402/01/15	24,790	5.0	20.9 B	8.5 M	0.92	1.81	26.3 M	35.3 M	38.0 M	30.5 M	37.4 M	32.0 M	-1.16	-1.06	1.19	1.5 B	1.3 B	3.1 B	780	625	98.3	91.3
287	1402/01/14	23,950	5.0	9.6 B	4.1 M	0.39	0.89	27.2 M	65.3 M	39.6 M	25.6 M	40.2 M	31.7 M	1.06	1.63	1.25	371.5 M	9.4 B	3.0 B	334	341	94.9	91.1
288	1402/01/09	22,810	4.97	32.3 B	14.1 M	1.7	3.57	44.7 M	71.7 M	39.7 M	69.9 M	43.9 M	31.4 M	-1.56	1.63	1.26	1.5 B	11.9 B	2.9 B	719	438	99.6	94.9
289	1402/01/08	21,730	4.98	3.5 B	1.6 M	0.19	0.41	102.2 M	75.6 M	38.1 M	9.2 M	28.7 M	26.0 M	11.09	2.63	1.47	1.8 B	11.6 B	2.8 B	26	89	75.4	23.3
290	1402/01/07	20,700	4.97	1.7 B	844.6 K	0.09	0.21	109.3 M	61.3 M	36.8 M	5.8 M	31.3 M	26.6 M	18.72	1.96	1.38	1.1 B	11.3 B	2.6 B	16	108	100.0	36.1
291	1402/01/06	19,740	5.0	50.2 B	25.4 M	5.81	8.73	135.0 M	52.5 M	36.1 M	33.4 M	34.6 M	27.3 M	4.04	1.52	1.32	42.0 B	11.0 B	2.5 B	370	237	99.6	15.8
292	1402/01/05	19,200	0.37	19.6 B	10.4 M	3.29	4.17	56.1 M	27.8 M	26.2 M	35.0 M	29.7 M	26.6 M	1.61	-1.07	-1.01	13.1 B	2.5 B	423.0 M	350	187	100.0	33.3
293	1401/12/28	18,930	-2.42	6.2 B	3.3 M	1.02	1.29	20.8 M	22.6 M	23.3 M	41.5 M	28.6 M	25.8 M	-2.0	-1.26	-1.11	9.5 M	96.4 M	-242.1 M	300	150	100.0	99.8
294	1401/12/27	19,380	1.15	5.5 B	2.9 M	0.94	1.13	17.3 M	25.1 M	23.5 M	31.6 M	25.6 M	25.3 M	-1.82	-1.02	-1.07	0.0	82.1 M	-278.7 M	319	175	100.0	100.0
295	1401/12/24	19,140	-2.05	6.1 B	3.2 M	1.16	1.26	18.5 M	27.9 M	24.3 M	33.1 M	25.2 M	24.9 M	-1.79	1.11	-1.03	-35.4 M	108.7 M	-265.9 M	326	183	99.4	99.9
296	1401/12/23	19,230	-4.94	4.2 B	2.2 M	0.71	0.86	19.8 M	31.2 M	25.1 M	15.8 M	23.6 M	24.4 M	1.25	1.32	1.03	-593.9 M	145.3 M	-288.6 M	183	266	85.6	99.7
297	1401/12/16	20,240	4.98	9.0 B	4.4 M	1.82	1.83	41.9 M	29.9 M	25.7 M	28.9 M	29.5 M	25.9 M	1.45	1.01	-1.01	1.1 B	77.5 M	-299.1 M	214	272	100.0	87.7
298	1401/12/15	19,840	4.7	6.4 B	3.3 M	1.47	1.44	37.0 M	24.0 M	24.8 M	22.9 M	27.7 M	26.0 M	1.62	-1.15	-1.05	-62.3 M	-230.3 M	-366.8 M	170	278	98.2	99.2
299	1401/12/14	18,620	-0.96	4.0 B	2.1 M	0.82	0.83	27.8 M	22.9 M	23.8 M	30.6 M	29.2 M	25.4 M	-1.1	-1.27	-1.07	133.3 M	-286.1 M	-364.3 M	141	124	97.5	94.2
300	1401/12/13	18,940	0.64	3.1 B	1.6 M	0.62	0.65	25.5 M	23.8 M	24.7 M	23.3 M	30.3 M	25.6 M	1.09	-1.27	-1.03	147.6 M	-288.5 M	-426.7 M	120	125	99.6	94.8
301	1401/12/10	18,770	-4.96	7.2 B	3.8 M	1.79	1.62	19.0 M	23.6 M	24.6 M	51.7 M	29.4 M	26.2 M	-2.71	-1.24	-1.06	-933.1 M	-134.7 M	-489.3 M	274	119	72.7	85.7
302	1401/12/09	19,580	-3.07	2.5 B	1.3 M	0.58	0.52	13.6 M	24.8 M	25.0 M	18.0 M	23.9 M	25.6 M	-1.32	1.04	-1.02	-436.9 M	-87.5 M	-478.2 M	150	138	82.4	100.0
303	1401/12/08	20,310	3.78	5.1 B	2.5 M	1.21	0.95	33.3 M	24.9 M	25.5 M	26.4 M	22.7 M	26.9 M	1.26	1.09	-1.06	-341.4 M	-136.4 M	-602.2 M	142	192	92.9	99.6
304	1401/12/07	19,000	-1.5	7.2 B	3.7 M	2.0	1.32	29.3 M	22.8 M	24.9 M	34.2 M	21.2 M	29.1 M	-1.17	1.08	-1.17	121.3 M	-99.0 M	-1.0 B	234	197	95.2	93.6
305	1401/12/06	19,300	4.95	3.5 B	1.8 M	0.93	0.58	24.2 M	18.7 M	24.2 M	18.3 M	19.6 M	28.7 M	1.32	-1.05	-1.19	916.4 M	-493.0 M	-1.3 B	137	131	93.7	67.8
306	1401/12/03	19,000	2.81	2.5 B	1.3 M	0.64	0.41	19.4 M	18.8 M	26.2 M	17.4 M	21.7 M	30.7 M	1.11	-1.15	-1.17	-697.0 M	-843.6 M	-1.5 B	91	141	71.6	100.0
307	1401/12/02	18,640	4.43	2.8 B	1.5 M	0.67	0.45	14.0 M	19.6 M	28.5 M	14.3 M	22.0 M	31.4 M	-1.02	-1.12	-1.1	-681.1 M	-794.8 M	-1.5 B	150	194	75.5	100.0
308	1401/12/01	18,220	4.95	3.7 B	2.1 M	0.81	0.58	22.3 M	22.1 M	28.9 M	19.3 M	23.5 M	31.0 M	1.16	-1.07	-1.07	-154.6 M	-698.4 M	-1.5 B	133	162	80.0	84.1
309	1401/11/30	17,160	-4.98	4.2 B	2.4 M	0.91	0.61	15.1 M	22.5 M	29.6 M	30.7 M	25.5 M	29.9 M	-2.03	-1.14	-1.01	-1.8 B	-811.7 M	-1.9 B	158	138	56.4	100.0
310	1401/11/26	18,020	-4.96	4.4 B	2.4 M	0.9	0.53	24.4 M	24.7 M	28.3 M	30.1 M	24.7 M	30.1 M	-1.23	1.0	-1.06	-836.7 M	-390.8 M	-2.2 B	141	142	77.9	96.9
311	1401/11/25	18,890	-4.98	3.8 B	2.0 M	0.73	0.42	24.7 M	25.5 M	29.7 M	19.2 M	23.7 M	29.7 M	1.28	1.08	1.0	-453.2 M	-321.4 M	-1.9 B	107	161	69.5	81.4
312	1401/11/24	19,400	-4.81	4.5 B	2.3 M	0.81	0.46	24.7 M	26.8 M	30.0 M	21.0 M	27.4 M	29.4 M	1.17	-1.02	1.02	-198.7 M	-391.5 M	-1.9 B	176	216	95.6	100.0
313	1401/11/23	19,860	-2.26	7.3 B	3.6 M	1.52	0.75	23.3 M	27.6 M	30.9 M	27.8 M	29.7 M	29.6 M	-1.19	-1.07	1.04	-721.1 M	-402.3 M	-1.9 B	280	261	89.4	99.2
314	1401/11/19	20,340	4.95	6.2 B	3.1 M	0.99	0.62	26.6 M	27.1 M	31.4 M	25.0 M	26.4 M	29.6 M	1.07	1.03	1.06	255.9 M	-260.3 M	-1.9 B	231	236	98.7	94.6
315	1401/11/18	19,450	4.96	5.2 B	2.7 M	0.97	0.55	29.2 M	30.0 M	32.1 M	23.2 M	27.3 M	30.0 M	1.26	1.1	1.07	-490.0 M	-534.4 M	-2.1 B	153	214	85.6	94.9
316	1401/11/17	18,530	-4.97	4.0 B	2.1 M	0.88	0.43	40.1 M	29.5 M	31.6 M	86.4 M	30.4 M	29.3 M	-2.15	-1.03	1.08	-803.3 M	-657.5 M	-2.0 B	79	46	79.7	99.9
317	1401/11/16	19,430	-4.99	5.2 B	2.7 M	1.1	0.49	28.6 M	27.5 M	30.7 M	32.0 M	28.3 M	28.2 M	-1.12	-1.03	1.09	-253.1 M	-638.8 M	-2.2 B	172	162	95.1	100.0
318	1401/11/12	20,070	-1.52	2.5 B	1.2 M	0.35	0.21	16.9 M	26.7 M	30.0 M	12.9 M	31.9 M	27.8 M	1.31	-1.19	1.08	-10.9 M	-1.2 B	-2.6 B	149	196	99.6	100.0
319	1401/11/11	20,590	-1.86	13.9 B	6.8 M	1.93	1.09	34.2 M	27.2 M	30.2 M	27.7 M	42.1 M	28.3 M	1.23	-1.54	1.07	-1.1 B	-3.0 B	-2.8 B	374	502	92.0	100.0
320	1401/11/10	20,980	-4.98	2.3 B	1.1 M	0.21	0.17	20.3 M	21.9 M	30.6 M	228.0 M	41.4 M	28.7 M	-11.26	-1.89	1.07	-1.1 B	-4.0 B	-3.3 B	58	10	51.5	100.0
321	1401/11/09	21,710	-4.99	915.6 M	421.7 K	0.07	0.07	6.6 M	28.3 M	31.0 M	183.1 M	40.8 M	28.2 M	-27.6	-1.44	1.1	-709.9 M	-4.2 B	-3.2 B	31	5	22.5	100.0
322	1401/11/08	22,840	-4.99	5.7 B	2.5 M	0.43	0.4	23.7 M	34.5 M	31.4 M	79.7 M	39.7 M	27.8 M	-3.37	-1.15	1.13	-2.9 B	-4.0 B	-3.2 B	99	66	41.0	92.0
323	1401/11/05	23,320	-4.97	16.9 B	7.0 M	1.19	1.08	23.4 M	34.3 M	31.8 M	48.4 M	34.3 M	27.1 M	-2.07	1.0	1.17	-9.3 B	-3.8 B	-3.0 B	312	342	43.1	97.9
324	1401/11/04	24,300	1.17	16.3 B	6.6 M	0.99	1.06	21.8 M	37.2 M	31.9 M	28.4 M	28.0 M	26.3 M	-1.3	1.33	1.21	-5.9 B	-3.4 B	-2.9 B	476	574	63.7	100.0
325	1401/11/03	24,000	4.58	21.9 B	9.1 M	1.16	1.54	40.4 M	33.5 M	32.8 M	43.5 M	28.9 M	26.1 M	-1.08	1.16	1.26	-2.3 B	-4.0 B	-2.6 B	474	492	87.5	97.8
326	1401/11/02	22,950	4.99	8.9 B	3.9 M	0.47	0.67	261.6 M	33.1 M	31.9 M	35.8 M	25.8 M	24.7 M	7.31	1.28	1.29	230.2 M	-2.6 B	-2.5 B	34	242	100.0	97.4
327	1401/11/01	21,940	4.98	4.6 B	2.1 M	0.24	0.36	22.2 M	29.3 M	29.8 M	14.0 M	24.4 M	24.3 M	1.58	1.2	1.23	-2.1 B	-2.4 B	-2.5 B	105	313	50.6	95.2
328	1401/10/28	21,640	5.0	16.6 B	7.9 M	1.07	1.43	36.4 M	31.4 M	29.9 M	21.3 M	25.8 M	24.6 M	1.71	1.22	1.21	-7.1 B	-2.3 B	-2.4 B	259	779	57.0	100.0
329	1401/10/27	20,580	-4.99	21.7 B	10.5 M	1.66	2.07	17.8 M	31.1 M	28.9 M	31.7 M	27.2 M	24.8 M	-1.79	1.14	1.16	-8.7 B	-893.9 M	-2.0 B	678	653	55.4	95.4
330	1401/10/26	21,250	-1.07	32.3 B	14.9 M	4.05	3.38	37.4 M	39.7 M	30.1 M	27.0 M	27.0 M	24.0 M	1.39	1.47	1.25	4.6 B	215.9 M	-1.6 B	686	781	79.6	65.3
331	1401/10/24	21,500	4.98	12.3 B	5.7 M	1.61	1.36	33.6 M	36.2 M	27.9 M	21.2 M	23.3 M	23.2 M	1.59	1.55	1.2	1.5 B	-724.2 M	-1.8 B	274	365	74.8	62.8
332	1401/10/21	20,530	4.96	10.3 B	5.0 M	1.07	1.2	51.0 M	30.9 M	26.7 M	26.8 M	22.4 M	23.4 M	1.9	1.38	1.14	-1.9 B	-1.7 B	-1.9 B	165	384	81.8	100.0
333	1401/10/18	19,770	4.99	1.6 B	792.6 K	0.13	0.19	53.6 M	24.1 M	25.9 M	22.2 M	22.6 M	22.9 M	2.41	1.07	1.13	0.0	-3.0 B	-1.8 B	29	70	100.0	100.0
334	1401/10/17	18,850	4.96	10.0 B	5.3 M	0.63	1.32	46.2 M	23.8 M	25.5 M	36.1 M	23.6 M	22.7 M	1.28	1.01	1.13	-3.1 B	-3.9 B	-1.8 B	148	276	68.2	99.5
335	1401/10/14	18,100	0.72	2.7 B	1.5 M	0.18	0.37	15.1 M	25.6 M	24.1 M	9.5 M	24.9 M	21.7 M	1.6	1.03	1.11	-89.4 M	-5.4 B	-1.7 B	174	287	96.7	100.0
336	1401/10/13	17,590	1.68	9.3 B	5.2 M	0.66	1.32	19.3 M	28.3 M	24.5 M	18.8 M	26.2 M	22.2 M	1.03	1.08	1.11	-3.3 B	-5.3 B	-1.7 B	303	488	63.0	98.9
337	1401/10/12	17,760	4.96	18.7 B	10.8 M	1.84	3.18	21.6 M	31.5 M	25.0 M	25.2 M	26.8 M	22.4 M	-1.17	1.18	1.12	-8.6 B	-4.6 B	-1.5 B	450	728	52.1	98.4
338	1401/10/11	16,970	4.95	13.6 B	8.0 M	1.2	2.57	26.1 M	39.7 M	25.4 M	28.6 M	25.8 M	21.8 M	-1.09	1.54	1.17	-4.2 B	-2.8 B	-1.1 B	234	360	45.0	75.8
339	1401/10/10	16,290	4.96	27.4 B	16.9 M	4.74	7.14	38.5 M	40.2 M	26.0 M	31.6 M	26.0 M	20.9 M	1.22	1.55	1.25	-11.0 B	-3.4 B	-858.6 M	415	853	58.3	98.5
340	1401/10/07	15,520	4.94	3.7 B	2.4 M	0.69	0.99	85.0 M	36.8 M	22.6 M	17.2 M	19.6 M	17.4 M	4.95	1.88	1.3	692.6 M	-1.2 B	-323.2 M	36	138	83.4	64.5
341	1401/10/05	14,880	4.94	1.5 B	995.5 K	0.27	0.41	88.8 M	30.4 M	21.9 M	9.0 M	18.8 M	17.5 M	9.83	1.62	1.25	148.8 M	-1.3 B	-345.3 M	15	131	90.0	79.9
342	1401/10/04	14,230	4.94	1.5 B	1.1 M	0.28	0.4	300.3 M	25.3 M	21.4 M	7.4 M	20.8 M	17.4 M	40.75	1.22	1.23	440.3 M	-1.5 B	-352.8 M	5	144	100.0	70.7
343	1401/10/03	13,790	4.95	16.3 B	12.1 M	6.2	5.74	21.4 M	22.5 M	22.6 M	29.6 M	22.6 M	18.0 M	-1.38	-1.01	1.26	-7.2 B	-1.5 B	-360.0 M	157	358	20.6	64.8
344	1401/09/30	13,040	0.38	1.8 B	1.4 M	0.71	0.62	20.2 M	20.9 M	21.9 M	18.5 M	17.7 M	16.3 M	1.1	1.18	1.34	4.0 M	9.3 M	4.9 M	85	93	94.6	94.4
345	1401/09/29	13,230	4.26	2.0 B	1.5 M	0.81	0.7	31.4 M	18.3 M	21.5 M	12.6 M	17.7 M	16.4 M	2.5	1.04	1.31	41.0 M	-3.5 M	-18.0 M	62	152	97.2	95.1
346	1401/09/28	12,550	-3.39	2.9 B	2.3 M	1.23	0.97	19.3 M	16.4 M	21.7 M	23.0 M	17.5 M	16.1 M	-1.19	-1.07	1.35	-596.8 M	12.9 M	10.5 M	118	125	79.3	100.0
347	1401/09/27	12,990	1.17	1.7 B	1.3 M	0.54	0.51	25.0 M	15.3 M	22.2 M	16.2 M	17.3 M	16.8 M	1.54	-1.13	1.32	52.6 M	45.0 M	40.4 M	65	97	95.2	92.1
348	1401/09/22	12,810	-0.62	4.1 B	3.2 M	1.46	1.22	17.8 M	18.7 M	20.1 M	18.8 M	18.1 M	17.6 M	-1.06	1.03	1.14	545.8 M	72.6 M	-57.3 M	226	185	97.7	84.4
349	1401/09/21	12,960	-0.23	1.9 B	1.5 M	0.67	0.54	10.8 M	19.4 M	20.0 M	18.3 M	17.4 M	18.3 M	-1.7	1.12	1.1	-60.3 M	-72.2 M	-94.2 M	164	100	94.6	97.9
350	1401/09/20	13,020	0.15	1.7 B	1.3 M	0.57	0.47	13.9 M	20.2 M	20.5 M	11.0 M	16.7 M	18.2 M	1.26	1.21	1.12	123.3 M	-192.2 M	-91.2 M	118	138	95.7	88.5
351	1401/09/19	12,910	-4.86	2.5 B	1.9 M	0.86	0.68	13.5 M	21.7 M	21.6 M	22.7 M	17.1 M	18.7 M	-1.68	1.27	1.15	-436.3 M	-51.3 M	-97.4 M	154	111	82.7	100.0
352	1401/09/16	13,200	-0.23	5.9 B	4.4 M	2.81	1.51	36.6 M	24.2 M	22.4 M	19.3 M	16.2 M	18.7 M	1.9	1.49	1.2	190.3 M	41.4 M	-75.5 M	159	292	98.3	95.1
353	1401/09/15	13,300	2.07	2.5 B	1.9 M	1.14	0.63	21.4 M	18.7 M	22.4 M	15.1 M	14.8 M	18.9 M	1.42	1.26	1.19	-178.1 M	-16.0 M	-85.1 M	105	161	89.0	96.1
354	1401/09/14	13,070	0.23	1.6 B	1.2 M	0.69	0.4	9.6 M	22.7 M	23.1 M	13.2 M	15.4 M	18.8 M	-1.37	1.48	1.23	-660.0 M	19.6 M	-69.9 M	89	115	53.1	93.9
355	1401/09/13	13,100	1.47	2.8 B	2.1 M	1.12	0.67	21.9 M	22.7 M	24.0 M	13.2 M	15.2 M	19.0 M	1.66	1.49	1.26	827.4 M	92.8 M	-38.8 M	115	128	89.9	60.3
356	1401/09/12	13,030	0.15	2.0 B	1.6 M	0.8	0.49	22.6 M	24.3 M	24.9 M	16.3 M	16.4 M	19.6 M	1.38	1.48	1.27	27.4 M	-22.7 M	-55.8 M	85	116	95.2	93.9
357	1401/09/09	12,870	-2.5	1.2 B	894.9 K	0.31	0.27	15.9 M	23.5 M	25.0 M	17.6 M	15.1 M	19.2 M	-1.11	1.56	1.3	-96.6 M	-28.2 M	-57.0 M	67	66	91.7	100.0
358	1401/09/08	13,350	2.69	3.4 B	2.6 M	1.0	0.79	46.4 M	31.1 M	25.0 M	16.8 M	16.1 M	19.0 M	2.77	1.93	1.31	0.0	50.3 M	-52.2 M	73	202	100.0	100.0
359	1401/09/07	12,930	-3.29	2.4 B	1.8 M	0.61	0.56	14.5 M	24.9 M	23.6 M	13.4 M	15.2 M	19.1 M	1.08	1.64	1.24	-294.0 M	62.8 M	-52.2 M	144	178	87.7	100.0
360	1401/09/06	13,230	0.3	3.7 B	2.8 M	1.02	0.82	28.2 M	24.4 M	23.7 M	18.7 M	16.1 M	18.9 M	1.51	1.52	1.25	249.8 M	31.0 M	-37.5 M	131	184	100.0	93.2
361	1401/09/05	13,200	2.64	2.2 B	1.7 M	0.51	0.49	19.5 M	25.3 M	23.9 M	11.0 M	14.4 M	19.3 M	1.77	1.77	1.23	0.0	103.3 M	-77.8 M	115	204	100.0	100.0
362	1401/09/02	12,940	4.95	6.9 B	5.4 M	1.52	1.66	55.2 M	26.4 M	24.2 M	18.6 M	18.1 M	20.2 M	2.96	1.46	1.2	295.8 M	103.3 M	-89.4 M	125	354	100.0	95.7
363	1401/09/01	12,450	-0.8	1.5 B	1.2 M	0.3	0.36	10.1 M	16.0 M	22.8 M	10.1 M	20.7 M	20.4 M	1.0	-1.29	1.12	62.3 M	-336.2 M	-125.5 M	144	138	98.0	93.8
364	1401/08/30	12,250	0.25	5.0 B	4.0 M	1.05	1.22	17.5 M	17.1 M	23.4 M	17.7 M	24.1 M	20.7 M	-1.01	-1.41	1.13	-453.1 M	-387.0 M	-124.9 M	251	274	88.0	97.1
365	1401/08/29	12,230	4.98	1.6 B	1.3 M	0.31	0.38	83.1 M	17.4 M	23.6 M	6.5 M	24.6 M	20.4 M	12.8	-1.41	1.16	611.5 M	-296.4 M	-102.2 M	19	149	100.0	61.3
366	1401/08/28	11,700	-4.26	5.5 B	4.7 M	1.19	1.44	26.0 M	18.5 M	24.0 M	37.0 M	26.7 M	20.8 M	-1.42	-1.44	1.16	0.0	-418.7 M	-116.9 M	210	148	100.0	100.0
367	1401/08/25	12,190	-4.99	7.8 B	6.4 M	1.77	2.12	10.8 M	18.7 M	23.8 M	27.6 M	24.0 M	19.9 M	-2.57	-1.28	1.2	-1.9 B	-418.7 M	-116.9 M	552	284	75.8	100.0
368	1401/08/24	12,610	-4.97	5.0 B	3.9 M	1.05	1.25	18.0 M	27.3 M	26.4 M	34.0 M	22.6 M	18.9 M	-1.89	1.21	1.4	-191.7 M	-38.4 M	-9.5 M	269	148	96.2	100.0
369	1401/08/23	13,290	-0.08	3.5 B	2.6 M	0.69	0.82	19.7 M	32.2 M	27.8 M	17.5 M	19.2 M	18.6 M	1.12	1.67	1.49	-79.6 K	25.0 M	58.8 M	176	198	100.0	100.0
370	1401/08/22	13,190	0.46	4.4 B	3.3 M	0.82	1.06	47.0 M	36.4 M	27.9 M	21.7 M	19.8 M	18.7 M	2.17	1.84	1.49	0.0	17.4 M	65.6 M	94	204	100.0	100.0
371	1401/08/21	13,000	-1.37	4.6 B	3.5 M	0.96	1.13	30.0 M	36.2 M	27.3 M	20.7 M	20.6 M	18.6 M	1.45	1.76	1.47	0.0	114.7 M	65.6 M	152	221	100.0	100.0
372	1401/08/18	13,090	-1.06	6.3 B	4.8 M	1.54	1.66	36.2 M	36.8 M	27.4 M	22.4 M	18.8 M	18.5 M	1.62	1.95	1.48	0.0	115.6 M	65.6 M	175	283	100.0	100.0
373	1401/08/17	12,910	1.65	5.8 B	4.4 M	1.62	1.62	34.7 M	33.6 M	26.8 M	15.6 M	17.0 M	17.9 M	2.23	1.97	1.5	125.3 M	115.6 M	65.6 M	168	367	100.0	97.9
374	1401/08/16	12,720	4.95	3.6 B	2.8 M	1.16	1.07	39.9 M	25.5 M	26.1 M	21.3 M	17.8 M	18.1 M	1.87	1.43	1.44	-38.2 M	90.5 M	59.4 M	89	168	98.9	100.0
375	1401/08/15	12,130	4.93	5.8 B	4.8 M	1.93	1.9	42.3 M	21.8 M	25.3 M	26.6 M	15.6 M	17.8 M	1.59	1.4	1.42	486.5 M	98.1 M	61.3 M	138	201	100.0	91.7
376	1401/08/14	11,590	4.98	1.5 B	1.3 M	0.46	0.51	26.4 M	19.6 M	24.3 M	8.7 M	15.7 M	17.1 M	3.03	1.24	1.43	4.2 M	-110.4 M	32.2 M	58	175	100.0	99.7
377	1401/08/11	11,320	2.07	2.5 B	2.2 M	0.84	0.82	20.7 M	20.5 M	23.3 M	13.5 M	19.9 M	17.5 M	1.53	1.03	1.33	0.0	-157.7 M	10.6 M	119	182	100.0	100.0
378	1401/08/10	10,880	-4.65	2.7 B	2.4 M	0.84	0.91	12.0 M	19.9 M	24.2 M	17.6 M	22.1 M	18.7 M	-1.47	-1.11	1.29	0.0	-242.8 M	-9.0 M	227	154	100.0	100.0
379	1401/08/09	11,520	3.69	1.6 B	1.4 M	0.44	0.5	14.7 M	23.7 M	25.3 M	9.6 M	22.3 M	18.6 M	1.53	1.06	1.36	0.0	-228.2 M	-9.6 M	106	162	100.0	100.0
380	1401/08/08	11,110	-4.88	5.7 B	5.1 M	1.71	1.87	29.4 M	23.7 M	26.1 M	26.7 M	21.6 M	19.0 M	1.1	1.1	1.37	-556.1 M	-227.8 M	-12.1 M	174	212	90.2	100.0
381	1401/08/07	11,610	-4.99	3.8 B	3.2 M	1.27	1.18	28.6 M	26.0 M	26.8 M	37.7 M	19.5 M	18.9 M	-1.32	1.33	1.42	-232.2 M	-53.1 M	6.9 M	120	97	90.8	96.9
382	1401/08/04	12,160	-5.0	1.4 B	1.2 M	0.43	0.37	14.9 M	24.9 M	26.2 M	25.8 M	16.5 M	17.9 M	-1.74	1.51	1.46	-425.6 M	-6.6 M	20.6 M	67	55	70.0	100.0
383	1401/08/03	12,400	-3.95	4.8 B	3.8 M	1.21	1.1	23.4 M	25.9 M	26.8 M	19.7 M	15.2 M	19.3 M	1.19	1.71	1.39	72.9 M	127.7 M	29.8 M	202	236	97.9	96.4
384	1401/08/02	13,080	4.06	3.0 B	2.3 M	0.69	0.63	18.2 M	29.1 M	28.0 M	11.8 M	16.0 M	19.2 M	1.54	1.82	1.46	2.1 M	347.8 M	69.2 M	161	248	96.8	96.8
385	1401/08/01	12,730	4.95	5.5 B	4.4 M	1.45	1.21	43.8 M	29.5 M	30.7 M	18.4 M	17.6 M	20.0 M	2.38	1.68	1.53	317.4 M	374.8 M	130.2 M	123	275	97.7	91.9
386	1401/07/30	12,020	-1.96	1.3 B	1.1 M	0.33	0.27	21.0 M	26.9 M	29.7 M	11.3 M	17.7 M	19.9 M	1.86	1.52	1.49	0.0	311.3 M	119.9 M	63	117	100.0	100.0
387	1401/07/27	12,260	-0.24	2.5 B	2.0 M	0.65	0.45	24.5 M	28.6 M	30.6 M	11.7 M	18.7 M	21.0 M	2.1	1.53	1.45	246.0 M	311.3 M	145.1 M	100	189	100.0	90.0
388	1401/07/26	12,300	4.86	7.2 B	5.8 M	2.76	1.18	33.3 M	29.3 M	31.7 M	22.7 M	19.1 M	21.9 M	1.47	1.54	1.45	1.2 B	262.1 M	116.8 M	215	264	100.0	83.6
389	1401/07/25	11,760	5.0	4.3 B	3.6 M	2.25	0.64	21.5 M	26.1 M	32.7 M	18.9 M	17.3 M	23.5 M	1.13	1.51	1.4	136.9 M	27.4 M	43.4 M	188	206	94.5	91.3
390	1401/07/24	11,310	2.26	2.9 B	2.6 M	1.57	0.41	29.4 M	26.9 M	33.9 M	20.0 M	15.9 M	26.6 M	1.47	1.7	1.27	0.0	0.0	-501.1 M	99	146	100.0	100.0
391	1401/07/23	11,190	2.01	2.5 B	2.3 M	1.41	0.3	38.9 M	25.4 M	34.3 M	19.1 M	14.4 M	29.1 M	2.03	1.77	1.18	0.0	-19.2 M	-918.3 M	65	132	100.0	100.0
392	1401/07/20	11,180	2.66	1.1 B	980.7 K	0.4	0.12	29.2 M	17.8 M	36.1 M	9.6 M	14.0 M	31.1 M	3.03	1.27	1.16	0.0	-104.7 M	-1.2 B	37	112	100.0	100.0
393	1401/07/19	11,010	2.42	1.1 B	1.0 M	0.4	0.12	19.3 M	21.9 M	35.9 M	16.0 M	20.3 M	30.7 M	1.21	1.08	1.17	0.0	-183.2 M	-1.2 B	58	70	100.0	100.0
394	1401/07/18	10,960	3.2	1.3 B	1.2 M	0.42	0.14	17.8 M	22.3 M	35.9 M	12.6 M	20.0 M	30.4 M	1.41	1.12	1.18	0.0	-185.5 M	-1.2 B	73	103	100.0	100.0
395	1401/07/17	10,770	0.65	3.0 B	2.8 M	0.85	0.31	24.6 M	24.4 M	36.2 M	14.3 M	20.5 M	30.2 M	1.72	1.19	1.2	-95.9 M	-195.4 M	-1.1 B	116	206	96.8	100.0
396	1401/07/16	10,600	-4.42	2.3 B	2.1 M	0.61	0.24	10.4 M	28.3 M	36.0 M	17.3 M	23.2 M	30.2 M	-1.66	1.22	1.19	-427.5 M	-211.4 M	-1.1 B	178	132	81.3	100.0
397	1401/07/12	11,100	-4.06	5.6 B	5.1 M	1.14	0.57	37.5 M	31.1 M	36.3 M	39.5 M	21.1 M	30.0 M	-1.05	1.47	1.21	-392.4 M	-117.7 M	-1.1 B	139	142	93.0	100.0
398	1401/07/11	11,500	-1.29	1.8 B	1.6 M	0.27	0.17	23.0 M	28.9 M	35.4 M	15.7 M	22.4 M	29.5 M	1.46	1.29	1.2	-11.6 M	-87.4 M	-1.1 B	79	116	99.4	100.0
399	1401/07/10	11,660	-1.27	3.3 B	2.9 M	0.41	0.3	31.7 M	30.9 M	35.2 M	18.0 M	21.7 M	28.9 M	1.76	1.43	1.22	-49.6 M	87.1 M	-1.0 B	103	184	98.5	100.0
400	1401/07/09	11,720	-4.95	5.6 B	4.7 M	0.72	0.5	44.5 M	35.8 M	34.4 M	24.5 M	22.5 M	29.5 M	1.82	1.59	1.17	-176.1 M	341.5 M	-1.1 B	122	229	96.8	100.0
401	1401/07/06	12,250	-0.73	3.9 B	3.2 M	0.39	0.32	20.6 M	33.2 M	33.5 M	13.4 M	21.5 M	29.2 M	1.53	1.54	1.14	41.2 M	399.1 M	-1.1 B	189	287	100.0	98.9
402	1401/07/04	12,200	-2.87	12.1 B	9.8 M	1.25	1.0	28.4 M	35.7 M	33.1 M	32.3 M	24.5 M	29.2 M	-1.14	1.46	1.13	-241.0 M	491.4 M	-1.1 B	418	375	98.0	100.0
403	1401/07/02	12,700	4.79	11.4 B	9.0 M	0.99	0.93	34.7 M	40.3 M	32.9 M	18.7 M	23.4 M	28.6 M	1.85	1.72	1.15	860.9 M	475.9 M	-953.6 M	322	551	98.4	90.8
404	1401/06/30	12,240	4.97	9.6 B	8.0 M	0.7	0.81	77.7 M	41.8 M	32.6 M	24.3 M	28.9 M	28.8 M	3.2	1.45	1.13	1.2 B	244.7 M	-895.7 M	124	346	100.0	87.3
405	1401/06/29	11,650	1.13	3.5 B	3.0 M	0.21	0.31	22.6 M	38.0 M	31.6 M	16.0 M	36.8 M	28.5 M	1.41	1.03	1.11	112.2 M	-2.2 B	-875.2 M	156	213	100.0	96.8
406	1401/06/28	11,600	4.98	11.9 B	10.3 M	0.61	1.1	36.3 M	39.4 M	31.8 M	30.1 M	43.8 M	28.4 M	1.21	-1.11	1.12	502.7 M	-3.8 B	-862.6 M	322	372	98.4	94.2
407	1401/06/27	11,130	-3.64	9.7 B	8.8 M	0.52	0.96	45.9 M	43.4 M	31.2 M	27.1 M	46.1 M	28.1 M	1.69	-1.06	1.11	-318.8 M	-5.2 B	-888.6 M	205	359	96.7	100.0
408	1401/06/23	11,460	-4.9	17.8 B	15.4 M	0.97	1.81	40.7 M	41.2 M	30.6 M	38.9 M	44.0 M	27.7 M	1.05	-1.07	1.1	-294.6 M	-5.1 B	-827.8 M	427	454	97.6	99.2
409	1401/06/22	11,960	1.53	23.2 B	19.2 M	1.37	2.49	38.8 M	39.7 M	29.1 M	62.2 M	41.0 M	26.6 M	-1.61	-1.03	1.09	-10.8 B	-4.9 B	-785.6 M	318	371	53.2	99.6
410	1401/06/21	11,760	0.09	19.8 B	16.8 M	1.43	2.34	37.4 M	39.2 M	27.9 M	64.9 M	34.5 M	24.4 M	-1.74	1.14	1.15	-8.3 B	-2.5 B	-252.9 M	305	304	57.6	99.8
411	1401/06/20	11,980	3.54	29.2 B	24.9 M	3.24	4.01	52.4 M	37.6 M	27.2 M	43.8 M	28.4 M	22.1 M	1.2	1.33	1.23	-6.1 B	-724.2 M	162.5 M	439	665	78.7	99.6
412	1401/06/19	11,700	1.83	9.2 B	8.0 M	1.2	1.34	31.8 M	30.5 M	25.0 M	20.2 M	21.4 M	19.5 M	1.57	1.43	1.28	193.0 M	495.5 M	472.7 M	291	448	100.0	97.9
413	1401/06/16	11,520	4.82	11.6 B	10.1 M	1.76	1.82	33.2 M	27.6 M	24.6 M	24.5 M	21.4 M	19.3 M	1.36	1.29	1.27	303.3 M	435.5 M	479.9 M	347	458	99.0	96.4
414	1401/06/15	11,030	4.95	11.5 B	10.4 M	1.78	1.97	36.1 M	25.8 M	23.7 M	23.9 M	18.6 M	18.7 M	1.51	1.39	1.27	1.3 B	439.0 M	461.7 M	310	412	97.5	85.9
415	1401/06/14	10,400	3.07	5.6 B	5.3 M	0.9	1.02	25.0 M	22.5 M	22.8 M	17.6 M	20.6 M	18.2 M	1.42	1.09	1.25	659.4 M	24.4 M	389.2 M	221	277	99.3	87.5
416	1401/06/13	10,100	0.6	4.5 B	4.5 M	0.72	0.86	21.6 M	21.6 M	22.1 M	17.9 M	21.1 M	18.1 M	1.21	1.03	1.22	-5.7 M	-88.0 M	357.8 M	205	248	97.8	97.9
417	1401/06/12	9,910	-2.94	3.0 B	3.0 M	0.39	0.58	14.3 M	21.0 M	22.1 M	17.9 M	20.3 M	18.1 M	-1.25	1.03	1.22	-106.7 M	-43.2 M	382.8 M	205	170	96.5	100.0
418	1401/06/09	10,430	4.93	5.6 B	5.5 M	0.66	1.07	26.8 M	23.1 M	22.8 M	14.1 M	20.8 M	17.9 M	1.9	1.11	1.27	320.8 M	334.7 M	422.6 M	206	369	98.6	92.9
419	1401/06/08	9,960	-4.23	10.9 B	10.9 M	1.39	2.31	23.3 M	23.5 M	22.7 M	34.6 M	21.5 M	18.0 M	-1.48	1.09	1.26	-745.6 M	674.4 M	418.2 M	434	314	93.1	100.0
420	1401/06/07	10,210	-0.97	5.8 B	5.6 M	0.75	1.22	20.5 M	24.9 M	22.4 M	19.9 M	18.5 M	17.0 M	1.03	1.34	1.32	97.2 M	1.1 B	418.5 M	275	279	97.4	95.7
421	1401/06/06	10,180	-1.17	6.5 B	6.3 M	0.96	1.43	18.8 M	26.2 M	22.5 M	15.8 M	17.8 M	16.7 M	1.19	1.47	1.34	218.4 M	1.2 B	410.8 M	330	379	96.4	93.0
422	1401/06/05	10,140	1.81	10.8 B	10.5 M	2.0	2.69	26.0 M	27.1 M	22.9 M	21.4 M	17.8 M	16.6 M	1.22	1.52	1.38	1.8 B	1.2 B	409.1 M	412	418	99.1	82.6
423	1401/06/02	9,970	4.95	8.1 B	8.1 M	1.89	2.27	28.8 M	27.5 M	22.2 M	17.4 M	15.9 M	16.0 M	1.66	1.73	1.39	2.0 B	979.2 M	316.7 M	275	339	98.2	73.2
424	1401/06/01	9,550	4.95	8.4 B	8.8 M	2.74	2.66	30.9 M	23.6 M	21.3 M	18.0 M	15.3 M	15.6 M	1.72	1.54	1.36	1.6 B	685.1 M	212.6 M	271	375	100.0	80.5
425	1401/05/31	9,100	2.25	3.4 B	3.7 M	1.04	1.13	30.5 M	18.4 M	20.0 M	14.3 M	15.1 M	15.5 M	2.13	1.22	1.29	364.7 M	338.6 M	130.0 M	109	207	98.0	87.3
426	1401/05/30	8,860	0.23	1.2 B	1.3 M	0.31	0.38	12.3 M	18.0 M	19.8 M	11.1 M	16.1 M	15.5 M	1.11	1.12	1.28	-17.7 M	258.6 M	111.6 M	96	108	98.5	100.0
427	1401/05/29	8,950	1.13	3.7 B	4.2 M	0.99	1.19	26.6 M	20.5 M	20.4 M	13.9 M	17.5 M	15.7 M	1.92	1.17	1.3	897.3 M	282.1 M	112.8 M	138	200	98.3	74.3
428	1401/05/26	8,800	-0.45	2.9 B	3.3 M	0.83	0.92	13.7 M	20.2 M	20.0 M	15.0 M	17.8 M	15.7 M	-1.09	1.14	1.27	549.4 M	170.4 M	69.7 M	208	154	97.7	78.9
429	1401/05/25	8,560	-4.99	3.1 B	3.5 M	0.81	0.96	14.1 M	21.3 M	20.5 M	20.8 M	17.4 M	15.5 M	-1.48	1.22	1.32	-100.8 M	48.2 M	46.3 M	210	147	95.8	99.1
430	1401/05/24	9,000	1.81	5.1 B	5.6 M	1.44	1.48	23.2 M	23.3 M	21.0 M	17.8 M	17.1 M	15.1 M	1.3	1.36	1.4	-35.0 M	43.9 M	63.2 M	212	278	97.4	98.1
431	1401/05/23	8,660	0.46	4.7 B	5.3 M	1.41	1.44	28.5 M	20.1 M	21.8 M	19.7 M	16.4 M	15.4 M	1.45	1.22	1.41	99.8 M	56.9 M	113.7 M	163	231	98.6	96.5
432	1401/05/22	8,630	4.99	3.1 B	3.6 M	0.93	0.93	25.8 M	18.7 M	21.5 M	15.4 M	15.9 M	14.9 M	1.68	1.17	1.44	338.7 M	136.0 M	119.1 M	119	178	100.0	89.0
433	1401/05/19	8,360	-1.42	1.6 B	1.9 M	0.48	0.51	15.5 M	19.8 M	21.5 M	11.8 M	15.3 M	15.5 M	1.31	1.29	1.38	-61.6 M	206.2 M	72.2 M	99	135	96.1	100.0
434	1401/05/18	8,330	-2.34	4.3 B	5.1 M	1.42	1.39	21.4 M	21.3 M	21.2 M	17.9 M	15.4 M	15.6 M	1.19	1.39	1.36	-122.2 M	265.2 M	72.3 M	193	237	95.6	98.5
435	1401/05/15	8,320	-0.72	3.1 B	3.6 M	1.09	0.94	12.5 M	20.3 M	20.5 M	14.8 M	15.5 M	15.2 M	-1.18	1.31	1.35	30.0 M	141.7 M	76.0 M	246	206	100.0	99.0
436	1401/05/12	8,370	3.85	4.0 B	4.7 M	1.67	1.29	21.3 M	23.7 M	22.3 M	18.2 M	15.6 M	15.3 M	1.17	1.53	1.46	495.0 M	124.4 M	185.3 M	186	190	100.0	87.5
437	1401/05/11	8,130	4.9	3.0 B	3.7 M	1.62	1.06	42.5 M	24.9 M	22.1 M	12.0 M	13.9 M	15.0 M	3.52	1.79	1.47	689.8 M	62.0 M	157.9 M	71	193	100.0	77.1
438	1401/05/10	7,820	4.97	2.4 B	3.1 M	1.59	0.88	30.3 M	19.8 M	21.0 M	13.1 M	14.0 M	14.9 M	2.31	1.41	1.4	233.5 M	-88.8 M	124.7 M	77	160	96.8	87.1
439	1401/05/09	7,530	-3.59	2.1 B	2.8 M	1.31	0.8	14.0 M	16.4 M	20.3 M	23.1 M	13.3 M	15.1 M	-1.65	1.23	1.34	-739.9 M	-148.1 M	111.5 M	94	89	63.1	98.8
440	1401/05/08	7,830	0.13	1.7 B	2.2 M	0.88	0.63	18.3 M	16.4 M	20.0 M	14.6 M	13.1 M	14.7 M	1.26	1.25	1.36	-56.6 M	-4.2 M	152.3 M	86	112	93.1	96.4
441	1401/05/05	7,880	4.93	1.8 B	2.4 M	0.75	0.69	24.3 M	18.2 M	19.8 M	11.2 M	13.3 M	14.5 M	2.16	1.37	1.37	183.3 M	6.4 M	161.4 M	76	148	100.0	90.0
442	1401/05/04	7,450	-1.46	809.9 M	1.1 M	0.28	0.3	12.2 M	19.6 M	19.4 M	10.3 M	14.8 M	14.5 M	1.19	1.32	1.33	-64.3 M	-28.7 M	148.4 M	61	79	92.1	100.0
443	1401/05/03	7,450	-3.99	1.0 B	1.4 M	0.31	0.35	12.5 M	20.0 M	19.4 M	9.2 M	15.0 M	14.8 M	1.36	1.33	1.31	-63.1 M	-9.0 M	125.2 M	76	110	93.5	99.7
444	1401/05/02	7,660	-4.96	2.9 B	3.7 M	0.83	0.8	15.0 M	20.9 M	19.3 M	19.7 M	15.0 M	15.0 M	-1.32	1.39	1.29	-20.4 M	20.0 M	216.3 M	154	118	80.0	80.7
445	1401/05/01	8,110	0.0	3.0 B	3.7 M	0.68	0.83	25.4 M	22.1 M	22.2 M	14.4 M	13.9 M	16.8 M	1.76	1.59	1.32	-3.3 M	71.2 M	378.0 M	119	210	99.9	100.0
446	1401/04/29	8,100	-0.37	4.7 B	5.8 M	1.16	1.32	25.1 M	24.3 M	21.7 M	16.5 M	15.7 M	16.9 M	1.52	1.55	1.28	7.5 M	267.3 M	375.5 M	182	277	97.3	97.2
447	1401/04/28	8,010	1.91	3.6 B	4.4 M	0.82	1.05	18.7 M	24.1 M	21.3 M	14.3 M	14.9 M	16.9 M	1.31	1.62	1.26	34.4 M	307.3 M	378.0 M	187	243	97.3	96.3
448	1401/04/26	7,910	3.67	3.5 B	4.5 M	0.93	1.11	21.0 M	25.4 M	21.3 M	12.5 M	17.1 M	16.9 M	1.68	1.49	1.26	81.7 M	180.5 M	366.4 M	168	275	100.0	97.7
449	1401/04/25	7,660	1.32	3.0 B	3.9 M	0.89	0.99	21.4 M	24.1 M	20.9 M	11.9 M	18.0 M	17.0 M	1.8	1.34	1.23	235.9 M	152.3 M	359.6 M	140	232	100.0	92.1
450	1401/04/22	7,570	4.99	6.8 B	8.9 M	2.21	2.5	33.4 M	21.6 M	20.4 M	23.3 M	18.3 M	17.3 M	1.43	1.18	1.18	976.9 M	95.4 M	345.0 M	202	247	99.7	85.3
451	1401/04/21	7,360	4.69	2.3 B	3.2 M	0.88	0.89	24.1 M	21.7 M	19.1 M	11.5 M	16.2 M	16.5 M	2.11	1.34	1.16	207.8 M	343.1 M	296.2 M	96	184	99.3	90.3
452	1401/04/20	7,020	-4.36	4.5 B	6.4 M	2.42	1.89	24.4 M	20.0 M	18.3 M	30.0 M	16.5 M	17.2 M	-1.23	1.22	1.07	-599.6 M	291.0 M	231.6 M	161	151	86.7	100.0
453	1401/04/18	7,210	-4.5	1.2 B	1.6 M	0.54	0.46	9.8 M	16.9 M	17.7 M	12.5 M	11.9 M	16.1 M	-1.28	1.42	1.1	-59.7 M	415.9 M	252.6 M	110	91	93.7	98.9
454	1401/04/15	7,400	-1.99	1.4 B	1.8 M	0.63	0.53	9.3 M	17.5 M	18.1 M	9.7 M	12.7 M	15.8 M	-1.04	1.37	1.15	-48.1 M	422.1 M	262.1 M	142	141	95.9	99.4
455	1401/04/14	7,610	4.97	5.4 B	7.1 M	4.12	2.25	39.5 M	17.7 M	18.4 M	16.3 M	12.7 M	15.9 M	2.43	1.39	1.15	2.2 B	446.6 M	264.5 M	136	194	100.0	58.8
456	1401/04/13	7,200	0.42	986.5 M	1.4 M	0.73	0.42	11.0 M	11.3 M	17.1 M	9.4 M	10.6 M	15.6 M	1.17	1.07	1.1	-52.6 M	28.7 M	153.7 M	80	99	89.0	94.3
457	1401/04/12	7,070	-1.26	1.0 B	1.4 M	0.57	0.42	9.9 M	11.6 M	16.9 M	8.9 M	11.2 M	15.9 M	1.11	1.04	1.06	25.2 M	23.9 M	159.0 M	103	112	100.0	97.5
458	1401/04/11	7,120	-4.94	2.1 B	2.9 M	0.9	0.84	13.6 M	13.6 M	16.9 M	17.2 M	13.6 M	16.6 M	-1.26	1.0	1.02	-29.0 M	-86.5 M	119.1 M	138	111	91.7	93.1
459	1401/04/08	7,450	0.95	1.2 B	1.6 M	0.24	0.45	9.3 M	14.8 M	17.0 M	9.1 M	13.5 M	17.2 M	1.03	1.1	-1.01	74.3 M	270.8 M	58.2 M	125	120	95.4	89.3
460	1401/04/07	7,330	-0.68	1.0 B	1.4 M	0.2	0.37	12.6 M	25.2 M	16.9 M	8.0 M	22.2 M	17.7 M	1.57	1.14	-1.05	125.6 M	898.8 M	50.0 M	71	96	89.0	76.5
461	1401/04/06	7,470	-1.32	1.5 B	2.0 M	0.29	0.56	12.7 M	24.6 M	17.2 M	12.6 M	23.0 M	17.8 M	1.01	1.07	-1.04	-76.8 M	862.9 M	48.9 M	111	118	94.9	100.0
462	1401/04/05	7,490	-4.95	3.5 B	4.6 M	0.72	1.3	17.7 M	25.1 M	16.9 M	17.5 M	23.4 M	17.6 M	1.01	1.07	-1.04	-526.6 M	889.7 M	49.0 M	166	198	84.8	100.0
463	1401/04/04	7,760	2.51	5.1 B	6.4 M	1.23	1.9	16.8 M	25.7 M	16.7 M	15.2 M	23.5 M	17.2 M	1.11	1.09	-1.03	1.8 B	955.6 M	72.7 M	302	218	100.0	65.3
464	1401/04/01	7,690	4.91	15.2 B	20.1 M	12.72	7.77	42.5 M	27.7 M	17.0 M	38.4 M	24.0 M	16.9 M	1.11	1.16	1.01	3.2 B	593.2 M	-14.7 M	352	306	98.2	77.1
465	1401/03/31	7,180	-3.1	755.1 M	1.0 M	0.61	0.35	8.0 M	11.5 M	13.6 M	12.0 M	12.1 M	14.3 M	-1.5	-1.05	-1.05	-53.8 M	-60.7 M	-169.0 M	88	63	92.9	100.0
466	1401/03/30	7,240	-2.29	2.1 B	2.8 M	1.36	0.85	17.4 M	12.3 M	14.6 M	16.2 M	11.7 M	14.3 M	1.07	1.04	1.02	57.5 M	-50.0 M	-168.5 M	118	123	100.0	97.2
467	1401/03/29	7,320	-1.35	960.2 M	1.3 M	0.6	0.37	13.2 M	10.8 M	15.6 M	10.8 M	13.7 M	14.7 M	1.22	-1.27	1.06	-197.4 M	-278.3 M	-138.9 M	58	89	79.4	100.0
468	1401/03/28	7,240	-3.08	586.7 M	798.8 K	0.33	0.21	7.5 M	10.8 M	16.1 M	6.6 M	13.5 M	15.0 M	1.14	-1.25	1.07	-54.3 M	-274.5 M	-185.0 M	71	89	90.7	100.0
469	1401/03/25	7,450	-2.61	1.5 B	2.0 M	0.85	0.51	10.1 M	12.5 M	16.4 M	12.8 M	13.2 M	15.0 M	-1.27	-1.06	1.09	-55.6 M	-237.8 M	-165.7 M	143	117	96.3	100.0
470	1401/03/24	7,670	3.37	1.2 B	1.6 M	0.68	0.4	12.1 M	13.0 M	17.0 M	10.6 M	13.0 M	15.2 M	1.15	-1.0	1.11	0.0	-226.7 M	-154.2 M	102	117	100.0	100.0
471	1401/03/17	7,420	-4.99	3.4 B	4.5 M	2.27	1.14	11.1 M	13.4 M	17.2 M	23.2 M	12.8 M	15.3 M	-2.1	1.05	1.13	-1.1 B	-226.7 M	-152.4 M	206	145	67.8	100.0
472	1401/03/16	7,670	-4.96	1.4 B	1.8 M	0.75	0.44	12.2 M	13.4 M	17.7 M	10.6 M	11.4 M	14.8 M	1.15	1.18	1.2	-178.3 M	891.0 K	-92.5 M	102	134	87.5	100.0
473	1401/03/11	8,140	4.49	1.9 B	2.3 M	0.83	0.54	19.8 M	13.5 M	18.2 M	9.3 M	14.0 M	15.2 M	2.14	-1.04	1.2	129.3 M	-118.3 M	-83.5 M	95	189	100.0	93.1
474	1401/03/10	7,700	-1.66	1.2 B	1.6 M	0.45	0.32	12.0 M	13.1 M	18.0 M	11.4 M	18.7 M	15.5 M	1.06	-1.43	1.16	0.0	-393.6 M	-86.5 M	101	107	100.0	100.0
475	1401/03/09	7,770	0.52	1.3 B	1.7 M	0.45	0.3	14.8 M	13.0 M	18.5 M	9.7 M	20.4 M	17.0 M	1.52	-1.57	1.09	0.0	-411.3 M	-154.5 M	88	134	100.0	100.0
476	1401/03/04	7,740	-0.51	2.0 B	2.6 M	0.72	0.42	10.8 M	14.0 M	19.4 M	18.3 M	20.9 M	17.8 M	-1.7	-1.49	1.09	53.4 M	-390.7 M	-125.0 M	183	105	100.0	97.3
477	1401/03/03	7,730	-4.92	3.2 B	4.1 M	1.31	0.67	13.2 M	13.8 M	21.0 M	24.0 M	18.9 M	19.0 M	-1.82	-1.37	1.11	-774.1 M	-416.4 M	-127.1 M	182	132	75.6	100.0
478	1401/03/02	8,090	-4.94	3.5 B	4.3 M	1.4	0.68	15.7 M	13.8 M	20.9 M	30.7 M	16.3 M	18.8 M	-1.96	-1.18	1.11	-1.2 B	-272.2 M	-81.0 M	142	113	64.1	100.0
479	1401/03/01	8,460	-4.73	4.0 B	4.7 M	1.6	0.74	12.6 M	15.1 M	21.3 M	20.6 M	13.6 M	18.7 M	-1.63	1.11	1.14	-88.8 M	-20.8 M	-11.5 M	308	193	96.5	98.7
480	1401/02/31	8,700	-1.81	2.5 B	2.8 M	0.69	0.42	22.8 M	15.7 M	21.7 M	14.1 M	12.2 M	18.7 M	1.62	1.28	1.17	103.3 M	22.6 M	-9.9 M	111	172	100.0	95.9
481	1401/02/28	8,730	-3.96	1.6 B	1.8 M	0.33	0.24	9.2 M	17.0 M	21.3 M	9.6 M	12.8 M	19.7 M	-1.05	1.33	1.08	-75.0 M	-6.6 M	-20.9 M	165	165	94.8	99.5
482	1401/02/27	8,910	-2.94	1.7 B	1.9 M	0.29	0.24	12.6 M	20.4 M	23.2 M	10.4 M	14.4 M	21.4 M	1.21	1.42	1.08	-53.2 M	138.4 M	1.7 M	131	164	96.9	100.0
483	1401/02/26	9,230	1.54	3.7 B	4.0 M	0.59	0.52	22.3 M	22.0 M	23.0 M	12.8 M	15.4 M	21.6 M	1.74	1.43	1.06	9.8 M	-75.1 M	3.6 M	165	287	100.0	99.7
484	1401/02/25	9,140	2.12	3.9 B	4.3 M	0.62	0.55	14.3 M	21.3 M	22.8 M	13.2 M	15.3 M	22.0 M	1.08	1.39	1.03	128.4 M	-10.5 M	8.5 M	264	276	97.1	93.8
485	1401/02/24	9,300	2.42	7.8 B	8.7 M	1.5	1.14	21.9 M	23.2 M	23.0 M	14.3 M	16.0 M	22.4 M	1.53	1.45	1.03	-42.8 M	-1.4 M	2.4 M	341	526	96.2	96.7
486	1401/02/21	9,040	4.27	7.7 B	8.5 M	1.75	1.08	27.9 M	22.9 M	22.4 M	18.9 M	16.2 M	23.4 M	1.47	1.41	-1.04	649.9 M	14.1 M	38.0 M	251	335	90.6	82.2
487	1401/02/20	8,830	4.0	6.2 B	7.1 M	1.63	0.89	25.2 M	21.2 M	22.6 M	17.8 M	14.6 M	24.1 M	1.42	1.45	-1.07	-1.1 B	-92.8 M	-1.9 M	182	321	74.5	92.7
488	1401/02/19	8,300	-1.07	4.6 B	5.4 M	1.2	0.61	17.8 M	20.7 M	22.8 M	11.9 M	14.7 M	24.2 M	1.5	1.41	-1.06	332.8 M	131.4 M	9.3 M	199	270	77.6	70.4
489	1401/02/18	8,360	-0.12	4.0 B	4.8 M	0.77	0.51	22.7 M	19.9 M	24.2 M	18.1 M	15.8 M	25.9 M	1.26	1.26	-1.07	173.5 M	78.7 M	-5.1 M	172	207	96.9	92.6
490	1401/02/17	8,370	0.12	2.6 B	3.1 M	0.38	0.28	18.4 M	20.0 M	25.2 M	13.0 M	20.4 M	26.5 M	1.41	-1.02	-1.05	35.0 M	-228.0 M	30.3 M	141	196	98.9	97.6
491	1401/02/12	8,400	2.69	3.2 B	3.9 M	0.37	0.35	21.7 M	22.2 M	26.8 M	12.1 M	22.5 M	28.7 M	1.8	-1.01	-1.07	115.5 M	-116.7 M	-49.6 M	149	258	99.7	96.1
492	1401/02/11	8,180	-0.73	3.8 B	4.6 M	0.44	0.42	23.5 M	25.4 M	27.2 M	20.3 M	27.4 M	29.3 M	1.16	-1.08	-1.08	0.0	-137.6 M	-18.1 M	160	185	100.0	100.0
493	1401/02/10	8,110	-1.22	4.9 B	6.0 M	0.56	0.57	16.2 M	23.6 M	27.4 M	16.4 M	26.9 M	29.4 M	-1.02	-1.14	-1.07	69.5 M	-107.9 M	27.9 M	298	289	97.5	96.1
494	1401/02/07	8,400	-0.12	11.2 B	13.6 M	1.46	1.35	21.4 M	25.5 M	28.2 M	35.7 M	27.7 M	29.8 M	-1.67	-1.09	-1.06	-1.4 B	-93.6 M	60.6 M	457	312	87.5	99.7
495	1401/02/06	8,460	4.96	11.1 B	13.2 M	1.48	1.4	27.1 M	25.5 M	29.0 M	24.1 M	24.8 M	29.3 M	1.13	1.03	-1.01	591.8 M	167.2 M	210.6 M	410	438	100.0	94.7
496	1401/02/05	8,230	1.98	12.5 B	15.5 M	1.62	1.75	38.3 M	22.3 M	29.3 M	37.5 M	27.7 M	29.8 M	1.02	-1.24	-1.02	10.8 M	25.4 M	188.6 M	322	329	99.0	98.9
497	1401/02/04	8,080	0.62	3.6 B	4.4 M	0.48	0.51	12.7 M	23.9 M	28.8 M	17.3 M	29.7 M	29.1 M	-1.37	-1.24	-1.01	148.3 M	98.6 M	213.7 M	277	194	97.9	93.7
498	1401/01/31	8,110	2.66	5.7 B	7.0 M	0.8	0.84	28.4 M	24.3 M	29.9 M	20.2 M	30.2 M	29.4 M	1.41	-1.24	1.02	141.4 M	66.2 M	222.8 M	199	273	100.0	97.5
499	1401/01/30	7,770	-0.89	5.1 B	6.4 M	0.77	0.79	18.5 M	22.7 M	30.1 M	20.3 M	31.0 M	29.6 M	-1.1	-1.37	1.01	-56.2 M	59.3 M	246.3 M	269	247	97.7	98.8
500	1401/01/29	7,680	-3.88	8.8 B	11.3 M	1.52	1.47	17.1 M	22.9 M	30.3 M	39.6 M	32.5 M	30.1 M	-2.32	-1.42	1.01	-117.4 M	71.9 M	247.0 M	510	223	98.7	100.0
501	1401/01/28	8,020	4.97	14.8 B	18.5 M	2.79	2.71	47.4 M	22.6 M	31.3 M	46.3 M	29.2 M	28.9 M	1.02	-1.29	1.08	376.9 M	229.0 M	255.1 M	306	305	98.0	95.4
502	1401/01/27	7,700	0.39	2.4 B	3.2 M	0.4	0.47	11.2 M	18.6 M	29.2 M	16.7 M	24.1 M	27.2 M	-1.49	-1.29	1.08	-13.9 M	124.0 M	234.1 M	204	138	95.2	95.8
503	1401/01/24	7,770	0.26	3.6 B	4.7 M	0.41	0.71	16.8 M	21.4 M	29.9 M	19.5 M	23.5 M	27.0 M	-1.16	-1.09	1.11	106.9 M	-52.3 M	234.8 M	208	174	96.9	93.9
504	1401/01/23	7,650	-4.97	3.2 B	4.1 M	0.3	0.64	16.9 M	26.9 M	30.4 M	21.3 M	27.9 M	26.5 M	-1.26	-1.04	1.15	6.9 M	-64.9 M	233.0 M	156	123	82.0	81.8
505	1401/01/22	7,910	-4.93	5.2 B	6.5 M	0.33	1.04	13.8 M	30.4 M	30.6 M	24.3 M	28.9 M	26.0 M	-1.76	1.05	1.18	668.4 M	110.2 M	237.2 M	363	179	95.7	83.0
506	1401/01/21	8,300	-1.07	12.2 B	14.7 M	0.86	2.64	28.2 M	36.3 M	32.0 M	29.4 M	33.2 M	25.7 M	-1.04	1.09	1.25	-148.4 M	-336.1 M	203.8 M	407	396	93.9	95.2
507	1401/01/20	8,520	4.16	7.8 B	9.3 M	0.6	1.83	28.4 M	38.9 M	31.5 M	19.6 M	33.5 M	24.8 M	1.45	1.16	1.27	-895.5 M	-157.3 M	211.9 M	242	396	87.8	99.2
508	1401/01/17	8,250	4.17	18.1 B	22.1 M	1.92	5.46	38.8 M	41.3 M	31.3 M	36.7 M	36.0 M	25.1 M	1.06	1.15	1.25	43.9 M	205.8 M	256.7 M	454	479	97.2	97.0
509	1401/01/16	8,040	4.96	12.3 B	15.6 M	1.74	4.66	43.2 M	43.3 M	28.4 M	30.7 M	34.0 M	22.2 M	1.41	1.28	1.28	882.3 M	341.8 M	256.6 M	285	373	100.0	92.8
510	1401/01/15	7,460	-4.97	27.2 B	35.5 M	16.91	21.73	39.6 M	44.4 M	25.3 M	42.9 M	34.5 M	19.9 M	-1.08	1.29	1.27	-1.6 B	493.1 M	214.8 M	647	633	94.2	99.9
511	1401/01/14	7,850	4.95	1.9 B	2.5 M	1.19	1.55	84.7 M	87.1 M	17.0 M	17.2 M	12.5 M	9.9 M	4.92	6.97	1.72	745.8 M	835.9 M	292.9 M	21	60	91.9	53.4
512	1401/01/10	7,510	4.89	1.7 B	2.3 M	1.26	1.39	80.9 M	82.2 M	15.0 M	12.2 M	13.1 M	9.4 M	6.65	6.28	1.6	920.0 M	789.3 M	256.6 M	21	64	100.0	45.9
513	1401/01/09	7,240	4.93	1.4 B	1.9 M	1.07	1.11	104.0 M	80.9 M	13.7 M	7.9 M	11.4 M	9.9 M	13.08	7.08	1.38	724.0 M	671.6 M	206.2 M	13	79	100.0	46.4
514	1401/01/08	6,900	4.86	1.7 B	2.5 M	1.68	1.51	75.4 M	64.9 M	12.5 M	3.8 M	11.3 M	10.2 M	19.64	5.74	1.22	1.6 B	649.0 M	150.1 M	23	25	100.0	5.5
515	1401/01/07	6,720	5.0	926.9 M	1.4 M	0.78	0.8	115.9 M	30.2 M	11.8 M	21.0 M	13.3 M	10.4 M	5.53	2.28	1.13	151.2 M	312.8 M	68.2 M	8	37	100.0	83.7
516	1401/01/06	6,410	4.91	1.5 B	2.4 M	1.52	1.25	66.2 M	17.3 M	11.5 M	22.0 M	11.9 M	10.3 M	3.02	1.45	1.12	512.8 M	291.7 M	60.7 M	23	46	100.0	66.3
517	1400/12/28	6,310	4.99	528.6 M	837.7 K	0.5	0.42	66.1 M	12.2 M	11.6 M	3.9 M	10.7 M	10.6 M	16.74	1.14	1.09	331.3 M	180.4 M	53.5 M	8	50	100.0	37.3
518	1400/12/25	6,110	4.98	998.6 M	1.6 M	0.93	0.73	38.4 M	10.8 M	11.6 M	6.5 M	10.8 M	10.9 M	5.95	1.0	1.06	611.0 M	114.1 M	39.2 M	26	60	100.0	38.8
519	1400/12/21	5,660	-4.55	719.7 M	1.3 M	0.64	0.56	7.6 M	10.2 M	12.0 M	18.0 M	10.4 M	11.4 M	-2.36	-1.02	1.05	-42.3 M	6.3 M	21.9 M	89	40	94.1	100.0
520	1400/12/18	6,080	1.84	1.6 B	2.8 M	1.66	1.23	10.0 M	11.5 M	12.1 M	12.1 M	9.5 M	11.3 M	-1.21	1.21	1.07	45.7 M	32.7 M	21.9 M	163	131	100.0	97.2
521	1400/12/17	5,930	-2.31	779.6 M	1.3 M	0.83	0.59	8.2 M	11.2 M	12.3 M	12.6 M	8.8 M	11.5 M	-1.54	1.27	1.06	-43.7 M	23.6 M	17.5 M	90	62	94.4	100.0
522	1400/12/16	5,950	-2.46	798.2 M	1.3 M	0.93	0.59	9.9 M	10.6 M	12.4 M	7.7 M	8.3 M	11.5 M	1.28	1.28	1.07	0.0	35.2 M	17.6 M	81	104	100.0	100.0
523	1400/12/15	6,110	2.0	1.3 B	2.1 M	1.8	0.97	16.0 M	10.1 M	12.3 M	8.0 M	8.0 M	11.6 M	2.0	1.27	1.06	71.6 M	35.2 M	15.3 M	82	155	100.0	94.5
524	1400/12/14	6,060	4.48	1.4 B	2.3 M	2.39	1.05	14.9 M	8.1 M	12.1 M	8.9 M	7.9 M	11.8 M	1.68	1.03	1.03	90.1 M	29.4 M	14.0 M	94	148	100.0	93.6
525	1400/12/11	5,700	-3.23	674.5 M	1.2 M	1.18	0.51	7.3 M	7.0 M	11.7 M	8.9 M	7.3 M	12.3 M	-1.21	-1.05	-1.05	0.0	20.4 M	3.5 M	92	76	100.0	100.0
526	1400/12/09	5,820	-1.52	591.4 M	1.0 M	0.91	0.44	5.9 M	7.7 M	12.2 M	8.0 M	7.7 M	12.4 M	-1.36	-1.0	-1.02	14.4 M	20.4 M	4.1 M	100	72	100.0	97.6
527	1400/12/08	5,880	-0.68	237.2 M	404.5 K	0.25	0.17	4.9 M	8.0 M	12.4 M	4.4 M	7.6 M	12.5 M	1.13	1.05	-1.01	0.0	21.5 M	3.4 M	48	54	100.0	100.0
528	1400/12/07	5,770	-3.03	593.7 M	1.0 M	0.5	0.43	6.2 M	9.2 M	12.4 M	7.3 M	10.4 M	12.6 M	-1.19	-1.14	-1.02	42.6 M	4.0 M	1.9 M	96	75	100.0	92.8
529	1400/12/04	6,050	2.37	766.0 M	1.3 M	0.58	0.54	10.5 M	9.7 M	12.5 M	7.2 M	11.5 M	12.7 M	1.46	-1.18	-1.02	45.1 M	-84.1 M	-275.3 K	73	100	100.0	94.1
530	1400/12/03	5,910	-0.67	762.2 M	1.3 M	0.53	0.55	11.2 M	10.5 M	12.6 M	10.9 M	12.3 M	13.1 M	1.03	-1.17	-1.05	0.0	-93.1 M	-2.5 M	68	70	100.0	100.0
531	1400/12/02	5,980	2.05	932.5 M	1.6 M	0.46	0.65	7.3 M	11.2 M	12.5 M	7.7 M	12.3 M	12.9 M	-1.06	-1.1	-1.03	19.9 M	-93.1 M	-2.5 M	122	113	95.2	93.1
532	1400/12/01	5,970	-2.61	1.8 B	3.1 M	0.92	1.35	11.1 M	14.1 M	13.0 M	19.5 M	14.3 M	13.4 M	-1.76	-1.01	-1.03	-87.4 M	-22.9 M	-3.5 M	154	92	95.1	100.0
533	1400/11/30	6,000	-4.91	1.8 B	2.9 M	0.73	1.33	9.3 M	14.9 M	13.0 M	12.8 M	13.3 M	13.0 M	-1.38	1.12	1.0	-397.8 M	3.5 M	849.2 K	142	134	74.8	97.3
534	1400/11/27	6,200	-0.48	1.4 B	2.2 M	0.57	1.05	15.1 M	17.7 M	13.0 M	11.4 M	13.8 M	12.9 M	1.32	1.29	1.01	0.0	135.9 M	20.7 M	94	124	100.0	100.0
535	1400/11/25	6,280	2.61	1.5 B	2.5 M	0.64	1.19	15.1 M	17.2 M	12.9 M	11.6 M	14.0 M	13.1 M	1.29	1.23	-1.02	0.0	127.5 M	20.7 M	102	132	100.0	100.0
536	1400/11/24	6,200	4.91	3.7 B	6.1 M	2.09	3.41	19.1 M	16.6 M	12.6 M	16.4 M	15.0 M	13.1 M	1.17	1.11	-1.03	370.7 M	119.2 M	20.7 M	190	199	97.6	87.6
537	1400/11/23	5,830	1.04	1.8 B	3.0 M	1.19	1.76	14.8 M	14.8 M	11.8 M	12.5 M	14.2 M	12.5 M	1.18	1.04	-1.06	44.4 M	36.5 M	2.2 M	118	136	97.5	95.1
538	1400/11/20	5,860	4.83	3.4 B	5.8 M	3.48	3.93	21.7 M	13.8 M	11.8 M	14.8 M	13.9 M	12.6 M	1.47	-1.01	-1.07	264.6 M	18.4 M	-2.5 M	153	207	98.8	90.9
539	1400/11/19	5,630	0.72	1.2 B	2.1 M	1.15	1.4	11.6 M	10.6 M	10.6 M	12.6 M	12.2 M	12.3 M	-1.08	-1.15	-1.15	-42.1 M	-25.4 M	-15.7 M	96	92	96.4	100.0
540	1400/11/18	5,560	-4.96	1.3 B	2.3 M	1.22	1.61	11.5 M	9.7 M	10.9 M	20.0 M	13.6 M	12.4 M	-1.75	-1.41	-1.15	-41.7 M	-40.8 M	-13.6 M	110	65	96.8	100.0
541	1400/11/17	5,710	-4.52	739.7 M	1.3 M	0.7	0.88	9.7 M	10.9 M	10.5 M	12.3 M	12.6 M	11.9 M	-1.27	-1.16	-1.13	-42.7 M	-30.0 M	-14.1 M	72	60	94.2	100.0
542	1400/11/16	5,950	-1.16	723.7 M	1.2 M	0.65	0.81	7.9 M	11.0 M	10.6 M	9.2 M	12.1 M	12.2 M	-1.16	-1.1	-1.15	-45.9 M	-21.4 M	-14.6 M	80	74	87.8	94.1
543	1400/11/13	6,050	0.33	878.4 M	1.5 M	0.78	1.0	11.7 M	11.1 M	10.9 M	8.8 M	12.3 M	12.1 M	1.34	-1.11	-1.11	45.7 M	-18.3 M	-12.3 M	75	95	100.0	94.8
544	1400/11/12	5,910	-4.52	1.7 B	2.7 M	1.74	1.98	8.6 M	10.6 M	10.7 M	18.8 M	12.8 M	12.0 M	-2.19	-1.2	-1.12	-119.4 M	-27.6 M	-17.3 M	179	88	92.8	100.0
545	1400/11/11	6,240	4.87	1.8 B	2.9 M	2.43	2.16	17.5 M	11.5 M	11.2 M	13.2 M	12.1 M	11.5 M	1.33	-1.05	-1.03	12.4 M	-3.8 M	-11.4 M	101	133	100.0	99.3
546	1400/11/10	5,980	1.01	601.4 M	1.0 M	0.72	0.75	10.2 M	9.5 M	11.0 M	8.8 M	10.0 M	11.2 M	1.15	-1.05	-1.02	0.0	-6.2 M	-11.9 M	59	68	100.0	100.0
547	1400/11/09	6,070	4.3	791.3 M	1.3 M	1.03	0.91	8.9 M	11.0 M	11.2 M	10.6 M	12.3 M	11.1 M	-1.19	-1.12	1.01	-30.0 M	-6.2 M	-11.9 M	86	75	96.2	100.0
548	1400/11/06	5,900	0.85	856.6 M	1.5 M	1.27	0.87	9.1 M	10.9 M	12.0 M	10.8 M	11.7 M	11.1 M	-1.19	-1.08	1.08	-1.2 M	-239.2 K	-13.0 M	93	78	98.6	98.8
549	1400/11/05	5,690	-4.85	693.7 M	1.2 M	1.0	0.66	10.5 M	10.5 M	13.0 M	20.4 M	11.5 M	12.5 M	-1.94	-1.1	1.04	0.0	0.0	-18.4 M	66	34	100.0	100.0
550	1400/11/04	5,810	-3.49	515.5 M	871.0 K	0.68	0.46	9.2 M	10.9 M	14.1 M	5.7 M	11.5 M	12.8 M	1.63	-1.06	1.1	0.0	504.0	-15.5 M	56	91	100.0	100.0
551	1400/11/03	5,950	-4.95	1.3 B	2.1 M	2.2	1.06	17.8 M	11.0 M	14.5 M	22.5 M	12.9 M	13.0 M	-1.26	-1.18	1.12	0.0	504.0	-8.5 M	72	57	100.0	100.0
552	1400/11/02	6,070	-4.11	436.4 M	714.5 K	0.61	0.33	7.3 M	8.9 M	15.1 M	7.0 M	10.1 M	12.8 M	1.03	-1.13	1.18	0.0	765.8	12.4 M	60	62	100.0	100.0
553	1400/10/29	6,240	-2.8	551.4 M	888.5 K	0.74	0.41	7.1 M	10.8 M	16.0 M	9.5 M	11.9 M	13.1 M	-1.34	-1.1	1.22	0.0	-9.9 M	15.0 M	78	58	100.0	100.0
554	1400/10/28	6,300	-4.98	899.5 M	1.4 M	1.05	0.64	12.5 M	10.9 M	16.2 M	17.3 M	12.4 M	12.9 M	-1.38	-1.14	1.25	2.5 K	-9.9 M	15.0 M	72	52	100.0	100.0
555	1400/10/27	6,550	-2.09	830.4 M	1.3 M	0.88	0.56	10.0 M	11.7 M	15.8 M	10.4 M	12.4 M	12.9 M	-1.04	-1.06	1.23	0.0	-9.9 M	-16.6 M	83	80	100.0	100.0
556	1400/10/26	6,630	-1.49	368.2 M	558.9 K	0.34	0.24	6.9 M	10.6 M	16.0 M	6.7 M	12.0 M	12.9 M	1.04	-1.14	1.24	1.3 K	-20.1 M	-16.6 M	53	55	100.0	100.0
557	1400/10/25	6,600	-4.76	1.2 B	1.7 M	1.05	0.73	18.1 M	11.0 M	16.3 M	15.6 M	13.8 M	13.2 M	1.16	-1.26	1.23	-49.4 M	-30.8 M	-16.6 M	61	74	95.7	100.0
558	1400/10/22	6,770	-3.56	731.8 M	1.1 M	0.68	0.44	7.9 M	10.9 M	16.2 M	12.2 M	12.3 M	13.0 M	-1.55	-1.13	1.25	682.0	-20.8 M	-11.7 M	93	60	100.0	100.0
559	1400/10/21	7,000	-0.71	1.5 B	2.2 M	1.55	0.88	15.2 M	10.9 M	16.6 M	14.9 M	11.4 M	13.1 M	1.02	-1.05	1.27	0.0	-31.8 M	-5.5 M	100	102	100.0	100.0
560	1400/10/20	7,100	-1.25	1.1 B	1.6 M	1.17	0.66	7.4 M	10.6 M	16.9 M	9.7 M	10.3 M	13.0 M	-1.31	1.03	1.29	-51.3 M	-31.8 M	-5.4 M	149	119	95.5	100.0
561	1400/10/19	7,090	-4.96	1.2 B	1.7 M	1.3	0.67	10.8 M	13.0 M	17.5 M	19.8 M	10.2 M	13.4 M	-1.83	1.28	1.31	-53.2 M	-21.1 M	-2.9 M	107	61	95.6	100.0
562	1400/10/18	7,350	-0.27	1.3 B	1.7 M	1.01	0.66	16.1 M	14.1 M	17.8 M	9.3 M	8.7 M	13.5 M	1.73	1.62	1.32	450.0 K	-10.5 M	-3.2 M	75	130	95.6	95.6
563	1400/10/15	7,350	-0.41	510.9 M	696.2 K	0.25	0.25	6.6 M	15.6 M	17.5 M	6.5 M	9.6 M	13.8 M	1.02	1.63	1.27	-54.9 M	-21.1 M	-10.6 M	69	79	89.3	100.0
564	1400/10/14	7,350	-1.08	924.8 M	1.3 M	0.37	0.46	16.2 M	17.8 M	17.6 M	9.4 M	13.8 M	14.0 M	1.72	1.29	1.25	0.0	-31.8 M	31.9 M	57	98	100.0	100.0
565	1400/10/13	7,320	0.27	1.2 B	1.7 M	0.47	0.61	16.8 M	20.0 M	17.2 M	9.3 M	15.1 M	14.0 M	1.81	1.33	1.23	2.2 M	-20.4 M	31.9 M	67	121	91.1	90.9
566	1400/10/12	7,280	0.55	889.9 M	1.2 M	0.29	0.43	15.3 M	20.4 M	16.9 M	8.3 M	15.1 M	14.1 M	1.84	1.35	1.2	0.0	7.3 M	24.5 M	58	107	100.0	100.0
567	1400/10/11	7,180	-2.84	2.6 B	3.6 M	0.87	1.31	19.6 M	22.0 M	16.7 M	11.5 M	15.8 M	14.2 M	1.7	1.4	1.18	-52.7 M	90.9 M	22.2 M	130	226	98.0	100.0
568	1400/10/08	7,090	-4.96	4.7 B	6.3 M	2.03	2.51	18.1 M	23.3 M	16.5 M	25.0 M	16.5 M	14.6 M	-1.38	1.41	1.13	-108.5 M	111.6 M	19.9 M	248	184	96.4	98.8
569	1400/10/07	7,540	4.87	3.3 B	4.4 M	1.64	1.78	29.1 M	24.3 M	16.2 M	17.2 M	13.2 M	14.0 M	1.69	1.84	1.15	57.2 M	133.3 M	22.7 M	112	186	98.3	96.6
570	1400/10/06	7,260	4.91	1.4 B	2.0 M	0.74	0.79	20.1 M	18.9 M	15.2 M	9.9 M	12.3 M	14.5 M	2.03	1.53	1.04	140.8 M	-4.4 M	-31.5 M	72	132	100.0	90.3
571	1400/10/05	7,020	4.93	2.9 B	4.2 M	1.8	1.74	28.1 M	17.8 M	15.0 M	14.4 M	12.8 M	14.9 M	1.95	1.39	1.01	417.9 M	-32.5 M	-41.5 M	104	174	100.0	85.7
572	1400/10/04	6,640	3.43	2.4 B	3.5 M	1.73	1.39	27.5 M	15.3 M	14.3 M	13.7 M	13.0 M	14.8 M	2.01	1.17	-1.03	50.6 M	-116.1 M	-65.3 M	86	169	100.0	97.9
573	1400/10/01	6,580	4.61	877.9 M	1.3 M	0.61	0.5	11.9 M	13.0 M	14.2 M	7.7 M	12.1 M	15.9 M	1.54	1.08	-1.12	0.0	-116.6 M	-125.5 M	74	114	100.0	100.0
574	1400/09/30	6,260	0.16	1.5 B	2.4 M	1.07	0.85	7.8 M	14.0 M	14.5 M	14.8 M	13.5 M	16.1 M	-1.89	1.03	-1.11	-631.2 M	-91.9 M	-116.1 M	114	103	58.5	100.0
575	1400/09/29	6,180	-0.64	1.3 B	2.0 M	0.87	0.65	14.1 M	16.9 M	15.3 M	12.3 M	13.4 M	16.7 M	1.15	1.27	-1.09	0.0	34.8 M	-128.0 M	89	102	100.0	100.0
576	1400/09/28	6,190	-1.75	1.5 B	2.4 M	1.03	0.71	17.0 M	16.8 M	16.4 M	17.4 M	14.4 M	17.1 M	-1.02	1.17	-1.04	0.0	34.8 M	-98.6 M	88	86	100.0	100.0
577	1400/09/27	6,400	4.92	1.3 B	2.0 M	0.84	0.54	15.9 M	16.6 M	17.2 M	9.9 M	15.1 M	17.2 M	1.6	1.09	-1.0	48.0 M	22.9 M	-88.6 M	80	123	100.0	96.2
578	1400/09/24	6,080	0.5	1.3 B	2.1 M	0.72	0.54	17.5 M	15.4 M	18.2 M	14.8 M	16.7 M	17.7 M	1.18	-1.08	1.03	123.8 M	-16.2 M	-33.6 M	73	78	100.0	90.3
579	1400/09/23	6,060	-0.16	1.7 B	2.8 M	1.1	0.72	20.3 M	15.0 M	18.3 M	13.9 M	16.1 M	18.1 M	1.46	-1.07	1.01	2.2 M	118.0 M	-45.1 M	83	121	100.0	99.9
580	1400/09/22	5,950	-4.95	1.3 B	2.2 M	0.93	0.56	13.9 M	13.4 M	18.1 M	18.7 M	15.3 M	18.3 M	-1.35	-1.14	-1.01	0.0	117.6 M	-63.7 M	97	72	100.0	100.0
581	1400/09/21	6,250	-4.87	1.6 B	2.6 M	1.06	0.65	15.9 M	12.7 M	18.2 M	23.2 M	13.7 M	17.7 M	-1.46	-1.08	1.03	-59.4 M	88.5 M	-40.3 M	97	69	96.3	100.0
582	1400/09/20	6,490	-3.99	1.5 B	2.3 M	0.96	0.58	11.6 M	12.1 M	18.1 M	15.6 M	12.0 M	17.8 M	-1.35	1.01	1.02	-147.7 M	91.1 M	-74.0 M	118	97	90.2	100.0
583	1400/09/17	6,800	4.45	3.2 B	4.8 M	2.61	1.23	15.1 M	12.7 M	18.9 M	14.0 M	12.4 M	17.6 M	1.08	1.02	1.07	795.0 M	100.9 M	-8.6 M	215	175	100.0	75.5
584	1400/09/16	6,490	-1.22	481.1 M	753.1 K	0.3	0.19	6.9 M	11.9 M	18.8 M	6.9 M	13.6 M	17.5 M	1.0	-1.14	1.07	0.0	-68.5 M	-50.7 M	70	70	100.0	100.0
585	1400/09/15	6,470	-1.37	1.0 B	1.6 M	0.58	0.35	9.4 M	12.8 M	18.8 M	9.6 M	18.5 M	17.4 M	-1.01	-1.44	1.08	-145.5 M	-274.0 M	-43.6 M	88	102	81.0	95.1
586	1400/09/14	6,440	-2.87	1.7 B	2.7 M	1.03	0.6	12.4 M	13.8 M	20.0 M	11.5 M	19.9 M	18.3 M	1.08	-1.44	1.09	-46.3 M	-256.7 M	-36.3 M	129	143	91.6	94.2
587	1400/09/13	6,590	-4.91	1.5 B	2.2 M	0.65	0.5	15.3 M	14.2 M	20.7 M	19.8 M	20.3 M	18.8 M	-1.29	-1.43	1.1	-98.8 M	-259.2 M	-34.0 M	89	74	93.2	100.0
588	1400/09/10	6,920	-4.95	1.4 B	2.0 M	0.54	0.46	14.2 M	15.4 M	21.2 M	28.7 M	22.8 M	18.9 M	-2.01	-1.48	1.13	-51.9 M	-470.2 M	-29.0 M	95	49	96.3	100.0
589	1400/09/09	7,190	-4.89	2.9 B	4.0 M	0.98	0.92	12.8 M	16.1 M	21.5 M	34.6 M	19.3 M	18.4 M	-2.71	-1.19	1.16	-1.0 B	-422.0 M	-16.5 M	142	82	62.6	98.0
590	1400/09/08	7,500	-1.57	2.0 B	2.7 M	0.54	0.63	15.1 M	17.6 M	22.3 M	16.4 M	18.4 M	17.8 M	-1.09	-1.04	1.25	-59.2 M	-390.2 M	34.9 M	122	116	91.5	94.4
591	1400/09/07	7,520	-2.84	1.6 B	2.1 M	0.32	0.48	14.0 M	20.7 M	22.3 M	11.5 M	18.9 M	17.8 M	1.22	1.1	1.25	-58.4 M	-261.1 M	37.9 M	96	122	85.3	89.0
592	1400/09/06	7,690	-4.94	4.8 B	6.2 M	0.94	1.51	19.0 M	22.0 M	22.1 M	27.8 M	19.4 M	17.7 M	-1.46	1.14	1.25	-1.2 B	-209.1 M	40.8 M	191	172	75.9	100.0
593	1400/09/03	8,230	3.52	3.2 B	4.0 M	0.59	0.99	17.6 M	24.4 M	21.5 M	13.0 M	18.2 M	17.0 M	1.35	1.34	1.27	189.0 M	251.2 M	98.9 M	182	231	98.7	92.9
594	1400/09/02	7,870	-4.84	4.4 B	5.5 M	0.86	1.42	20.0 M	24.6 M	21.5 M	22.1 M	19.9 M	17.3 M	-1.1	1.24	1.24	-868.3 M	191.9 M	79.6 M	174	197	80.1	100.0
595	1400/09/01	8,220	3.92	5.7 B	6.9 M	1.17	1.93	29.2 M	24.0 M	21.0 M	19.1 M	19.3 M	16.8 M	1.53	1.25	1.25	586.4 M	292.0 M	123.5 M	193	264	98.6	88.3
596	1400/08/29	7,980	4.72	7.2 B	9.1 M	2.08	2.8	23.2 M	22.0 M	20.2 M	18.2 M	17.5 M	16.7 M	1.27	1.25	1.21	201.4 M	268.3 M	87.1 M	307	380	98.4	95.6
597	1400/08/26	7,650	4.94	5.6 B	7.3 M	2.01	2.41	33.4 M	20.6 M	19.4 M	19.2 M	18.1 M	16.5 M	1.73	1.14	1.18	1.1 B	81.2 M	77.0 M	167	230	100.0	79.4
598	1400/08/25	7,390	-0.94	3.9 B	5.4 M	1.75	1.78	19.0 M	19.2 M	18.1 M	23.1 M	16.7 M	15.7 M	-1.21	1.15	1.15	-107.5 M	83.7 M	18.5 M	198	168	95.8	98.6
599	1400/08/24	7,360	-4.91	2.3 B	3.1 M	0.96	1.06	14.4 M	17.4 M	18.1 M	17.7 M	14.1 M	15.6 M	-1.23	1.23	1.16	-368.0 M	95.9 M	23.9 M	136	131	84.2	100.0
600	1400/08/23	7,590	2.15	3.6 B	4.6 M	1.1	1.64	18.7 M	17.3 M	17.9 M	11.6 M	13.1 M	15.4 M	1.61	1.32	1.16	468.0 M	197.9 M	38.2 M	192	269	100.0	86.9
601	1400/08/22	7,340	-4.92	1.1 B	1.5 M	0.35	0.5	8.1 M	21.4 M	17.6 M	48.1 M	17.9 M	15.7 M	-5.95	1.19	1.12	-734.0 M	104.3 M	14.9 M	46	23	33.6	100.0
602	1400/08/19	7,730	4.88	2.7 B	3.5 M	0.86	1.19	36.4 M	23.9 M	18.4 M	12.3 M	17.8 M	15.6 M	2.97	1.34	1.18	1.2 B	251.1 M	46.7 M	75	128	100.0	57.5
603	1400/08/18	7,310	-4.94	2.0 B	2.7 M	0.68	0.86	12.0 M	24.1 M	18.0 M	11.9 M	19.2 M	16.2 M	1.0	1.26	1.11	-46.5 M	19.1 M	-16.2 M	155	159	94.4	96.8
604	1400/08/17	7,530	1.35	3.0 B	3.9 M	1.07	1.26	15.1 M	27.4 M	18.5 M	12.6 M	19.3 M	16.8 M	1.2	1.42	1.1	142.2 M	68.3 M	-12.7 M	194	222	98.1	93.4
605	1400/08/16	7,390	2.64	7.0 B	9.5 M	4.91	3.31	30.9 M	36.3 M	18.4 M	26.0 M	20.1 M	17.0 M	1.19	1.81	1.08	0.0	39.9 M	-41.4 M	228	271	100.0	100.0
606	1400/08/15	7,200	4.96	1.6 B	2.2 M	1.16	0.71	64.7 M	33.9 M	16.8 M	27.4 M	15.8 M	15.9 M	2.36	2.15	1.06	0.0	39.9 M	-36.6 M	25	59	100.0	100.0
607	1400/08/12	6,880	4.88	1.6 B	2.3 M	1.12	0.72	77.8 M	21.5 M	17.6 M	23.9 M	12.5 M	15.2 M	3.25	1.71	1.16	0.0	39.9 M	-2.9 M	20	65	100.0	100.0
608	1400/08/11	6,650	4.89	1.2 B	1.8 M	0.76	0.5	20.8 M	14.2 M	16.7 M	9.2 M	11.1 M	14.6 M	2.26	1.28	1.15	199.5 M	41.6 M	-3.8 M	57	107	100.0	83.2
609	1400/08/10	6,350	4.96	1.6 B	2.5 M	1.15	0.68	57.8 M	13.9 M	17.7 M	11.6 M	13.1 M	15.4 M	4.96	1.06	1.15	0.0	-37.9 M	-72.1 M	27	134	100.0	100.0
610	1400/08/09	5,850	-4.88	520.2 M	884.9 K	0.39	0.23	8.5 M	11.0 M	17.2 M	16.8 M	12.9 M	15.2 M	-1.97	-1.17	1.13	0.0	-36.0 M	-82.6 M	61	31	100.0	100.0
611	1400/08/08	6,010	-4.91	1.4 B	2.3 M	0.97	0.59	11.3 M	11.7 M	17.6 M	9.8 M	13.6 M	15.1 M	1.15	-1.16	1.16	0.0	-64.3 M	-82.4 M	125	144	100.0	100.0
612	1400/08/05	6,300	-4.98	1.7 B	2.6 M	1.09	0.64	9.2 M	12.2 M	18.0 M	12.1 M	15.6 M	15.2 M	-1.31	-1.27	1.18	8.7 M	-64.3 M	-82.1 M	175	133	97.3	96.8
613	1400/08/04	6,600	-4.9	2.3 B	3.5 M	1.26	0.82	16.2 M	13.7 M	19.3 M	18.7 M	14.2 M	15.7 M	-1.16	-1.04	1.22	-198.0 M	-70.4 M	-79.5 M	130	123	91.4	100.0
614	1400/08/03	6,820	-4.88	967.5 M	1.4 M	0.52	0.31	8.8 M	14.7 M	19.3 M	10.1 M	15.2 M	15.6 M	-1.15	-1.03	1.24	9.4 M	-30.8 M	-71.4 M	110	95	100.0	99.0
615	1400/08/01	7,090	-4.96	1.1 B	1.6 M	0.54	0.33	15.4 M	14.7 M	19.2 M	22.7 M	15.8 M	16.0 M	-1.47	-1.07	1.2	-141.8 M	-48.9 M	-110.6 M	63	49	87.2	100.0
616	1400/07/28	7,410	-4.88	2.0 B	2.7 M	0.8	0.53	13.5 M	14.5 M	19.2 M	17.8 M	14.8 M	16.3 M	-1.32	-1.02	1.18	0.0	-20.2 M	-171.3 M	150	114	100.0	100.0
617	1400/07/27	7,750	2.92	2.2 B	2.8 M	0.84	0.5	14.6 M	17.3 M	19.9 M	9.8 M	15.2 M	16.5 M	1.49	1.14	1.2	-21.4 M	-39.9 M	-95.6 M	146	220	96.4	97.4
618	1400/07/26	7,600	-3.92	3.9 B	5.2 M	1.54	0.89	18.6 M	18.8 M	21.3 M	20.3 M	18.6 M	17.2 M	-1.09	1.01	1.24	0.0	-55.4 M	-25.7 M	209	191	100.0	100.0
619	1400/07/25	7,750	-4.91	1.0 B	1.3 M	0.33	0.2	8.6 M	18.7 M	21.5 M	13.9 M	18.7 M	17.3 M	-1.62	1.0	1.24	-81.4 M	-50.5 M	-48.5 M	107	72	91.9	100.0
620	1400/07/24	8,080	2.28	1.9 B	2.4 M	0.55	0.34	13.9 M	19.1 M	21.5 M	13.4 M	18.2 M	17.3 M	1.04	1.05	1.25	1.7 M	-120.4 M	-157.9 M	136	141	96.9	96.8
621	1400/07/21	8,090	-2.06	4.2 B	5.3 M	1.06	0.68	27.7 M	18.5 M	22.8 M	17.6 M	18.1 M	17.4 M	1.57	1.02	1.3	-98.5 M	-101.9 M	91.5 M	147	237	97.6	100.0
622	1400/07/20	8,240	-4.96	2.4 B	2.9 M	0.6	0.32	24.0 M	19.9 M	23.1 M	31.8 M	16.0 M	18.6 M	-1.32	1.25	1.24	-98.9 M	52.8 M	41.8 M	95	75	95.8	100.0
623	1400/07/19	8,510	-4.92	4.3 B	4.9 M	0.84	0.52	18.4 M	18.0 M	23.7 M	20.6 M	14.1 M	20.5 M	-1.12	1.28	1.16	24.6 M	69.0 M	-340.5 M	231	205	100.0	99.4
624	1400/07/18	8,990	-4.46	3.6 B	4.0 M	0.69	0.36	14.9 M	20.2 M	23.3 M	15.3 M	14.9 M	20.5 M	-1.03	1.36	1.14	-431.1 M	-169.1 M	-520.0 M	212	234	88.0	100.0
625	1400/07/17	9,140	-4.99	4.4 B	4.7 M	0.84	0.4	14.7 M	20.2 M	26.0 M	15.1 M	14.3 M	21.5 M	-1.03	1.41	1.21	94.6 M	-125.0 M	-351.4 M	290	275	96.2	94.1
626	1400/07/14	9,620	3.44	8.1 B	8.4 M	1.72	0.67	29.3 M	22.0 M	28.1 M	12.9 M	13.9 M	21.4 M	2.27	1.58	1.31	675.0 M	-143.3 M	36.5 M	271	564	98.7	90.3
627	1400/07/12	9,290	0.87	1.8 B	1.9 M	0.33	0.15	9.7 M	19.9 M	27.8 M	8.4 M	14.3 M	22.0 M	1.16	1.39	1.26	-18.3 M	-276.9 M	-305.5 M	183	215	99.0	100.0
628	1400/07/11	9,460	3.5	9.3 B	10.1 M	2.04	0.79	27.7 M	24.2 M	28.9 M	19.8 M	16.5 M	22.3 M	1.4	1.46	1.3	-1.2 B	-261.3 M	-273.3 M	291	465	86.3	98.8
629	1400/07/10	9,050	-2.06	3.5 B	3.8 M	0.65	0.29	14.9 M	21.5 M	28.9 M	11.7 M	15.0 M	22.3 M	1.28	1.43	1.3	-210.1 M	-35.3 M	-239.0 M	218	296	93.9	100.0
630	1400/07/07	9,160	-0.22	3.5 B	3.8 M	0.62	0.29	23.0 M	20.8 M	28.9 M	12.9 M	16.7 M	22.3 M	1.78	1.25	1.3	2.7 M	-148.1 M	-200.2 M	149	265	98.1	98.0
631	1400/07/06	9,220	1.99	4.3 B	4.7 M	0.64	0.36	20.9 M	19.9 M	28.6 M	13.9 M	18.8 M	22.4 M	1.51	1.06	1.28	7.3 M	-419.7 M	-223.2 M	197	297	95.3	95.2
632	1400/07/04	9,070	1.23	6.5 B	7.2 M	0.82	0.54	33.6 M	21.3 M	28.5 M	22.4 M	19.9 M	22.7 M	1.5	1.07	1.26	59.7 M	-118.4 M	-320.5 M	191	284	98.4	97.5
633	1400/07/03	9,090	4.12	4.8 B	5.3 M	0.58	0.39	17.7 M	22.9 M	27.6 M	14.5 M	19.7 M	22.8 M	1.22	1.16	1.21	-36.0 M	144.8 M	-379.8 M	262	321	97.3	98.1
634	1400/06/31	8,730	-4.17	7.0 B	8.0 M	0.83	0.6	15.7 M	23.7 M	27.7 M	19.4 M	21.0 M	22.8 M	-1.24	1.13	1.22	-774.4 M	60.7 M	-333.4 M	380	347	84.9	95.9
635	1400/06/30	9,010	-4.96	4.9 B	5.3 M	0.45	0.4	17.1 M	24.3 M	27.7 M	27.7 M	20.0 M	22.6 M	-1.63	1.22	1.22	-1.4 B	-238.3 M	-288.9 M	205	175	72.1	100.0
636	1400/06/29	9,400	2.96	10.5 B	11.1 M	0.81	0.84	25.2 M	27.3 M	27.3 M	19.6 M	19.0 M	22.3 M	1.29	1.44	1.22	1.5 B	1.0 B	-222.4 M	404	442	96.9	82.5
637	1400/06/28	9,170	4.92	13.2 B	14.4 M	0.9	1.12	34.7 M	27.9 M	26.8 M	20.6 M	21.8 M	22.1 M	1.69	1.28	1.21	1.4 B	509.6 M	-301.1 M	379	573	100.0	89.5
638	1400/06/27	8,700	-4.92	5.9 B	6.7 M	0.38	0.52	22.1 M	27.1 M	25.5 M	21.8 M	27.8 M	21.9 M	1.01	-1.02	1.16	-456.1 M	-1.3 B	-385.9 M	225	249	84.8	92.6
639	1400/06/24	9,030	-4.95	9.9 B	10.8 M	0.48	0.84	18.7 M	25.3 M	25.6 M	16.6 M	26.5 M	21.9 M	1.13	-1.05	1.17	-2.3 B	-1.9 B	-366.0 M	407	595	77.0	100.0
640	1400/06/23	9,450	1.83	15.5 B	16.3 M	0.69	1.32	33.2 M	31.7 M	26.0 M	18.2 M	28.6 M	22.1 M	1.82	1.11	1.17	5.0 B	-894.2 M	-202.5 M	457	559	98.2	65.9
641	1400/06/22	9,110	0.66	18.8 B	20.2 M	0.85	1.76	27.8 M	34.8 M	25.3 M	33.4 M	28.2 M	21.9 M	-1.2	1.23	1.16	-1.1 B	-322.0 M	-448.2 M	570	508	84.4	90.3
642	1400/06/21	8,930	-5.0	23.5 B	26.0 M	1.23	2.47	29.9 M	34.8 M	24.8 M	51.6 M	26.3 M	20.9 M	-1.73	1.32	1.19	-7.7 B	-1.3 B	-396.4 M	508	444	64.6	97.5
643	1400/06/20	9,310	-4.9	14.2 B	15.1 M	0.77	1.5	17.5 M	37.1 M	23.9 M	20.6 M	22.6 M	19.1 M	-1.18	1.65	1.26	-3.6 B	337.9 M	27.4 M	602	685	74.3	99.5
644	1400/06/17	9,540	1.49	35.0 B	35.8 M	2.62	4.1	47.0 M	42.3 M	24.4 M	27.4 M	22.6 M	18.7 M	1.71	1.87	1.31	2.9 B	954.9 M	208.7 M	721	1,127	96.6	88.2
645	1400/06/16	9,500	4.97	18.7 B	19.9 M	1.75	2.42	61.4 M	35.5 M	21.5 M	17.1 M	19.2 M	17.2 M	3.59	1.85	1.25	7.9 B	479.8 M	120.4 M	304	632	99.6	57.7
646	1400/06/15	8,990	4.17	19.5 B	21.6 M	2.67	2.9	25.0 M	26.0 M	20.0 M	22.5 M	19.6 M	17.3 M	1.11	1.33	1.16	-6.2 B	-1.2 B	-217.9 M	406	724	52.0	83.6
647	1400/06/14	8,790	4.89	11.3 B	13.1 M	1.69	1.84	47.7 M	25.0 M	19.5 M	20.9 M	18.4 M	16.6 M	2.28	1.35	1.17	627.2 M	-336.9 M	87.8 M	208	445	87.7	82.1
648	1400/06/13	8,490	4.17	6.6 B	7.9 M	0.99	1.14	27.3 M	18.6 M	18.2 M	18.9 M	19.7 M	16.3 M	1.44	-1.06	1.12	-479.7 M	-687.5 M	51.2 M	223	346	91.4	98.7
649	1400/06/10	8,200	4.73	4.7 B	5.7 M	0.72	0.81	18.1 M	18.1 M	17.7 M	13.3 M	18.6 M	15.9 M	1.36	-1.03	1.12	564.7 M	-412.9 M	76.2 M	248	294	96.4	84.3
650	1400/06/09	7,810	0.26	6.7 B	8.6 M	1.21	1.25	18.6 M	17.2 M	18.0 M	17.6 M	18.7 M	15.8 M	1.06	-1.09	1.14	-456.6 M	-502.8 M	94.5 M	328	373	91.0	97.8
651	1400/06/08	7,760	-4.9	3.9 B	5.0 M	0.71	0.73	14.3 M	15.6 M	17.7 M	21.4 M	18.4 M	15.5 M	-1.49	-1.18	1.14	-1.9 B	-416.7 M	122.4 M	139	184	50.7	100.0
652	1400/06/07	7,980	-4.89	9.5 B	11.6 M	1.8	1.7	16.2 M	15.2 M	17.8 M	27.1 M	16.9 M	15.4 M	-1.67	-1.11	1.16	-1.1 B	-40.5 M	190.2 M	510	347	87.3	99.1
653	1400/06/06	8,410	4.99	7.5 B	8.9 M	1.47	1.27	22.1 M	14.3 M	18.0 M	14.9 M	14.6 M	15.0 M	1.48	-1.02	1.2	893.1 M	120.4 M	169.8 M	320	414	94.4	82.5
654	1400/06/03	8,000	-0.62	4.3 B	5.4 M	0.74	0.72	13.3 M	14.2 M	18.1 M	13.7 M	15.7 M	15.1 M	-1.03	-1.1	1.19	115.5 M	-69.6 M	170.7 M	311	293	95.5	92.9
655	1400/06/02	7,960	0.0	3.6 B	4.4 M	0.59	0.57	10.8 M	16.8 M	19.5 M	15.3 M	16.7 M	15.6 M	-1.41	1.01	1.25	-26.1 M	107.3 M	305.9 M	311	222	94.8	95.5
656	1400/06/01	7,880	-2.48	4.0 B	5.0 M	0.68	0.63	12.5 M	18.3 M	20.5 M	12.3 M	15.7 M	15.7 M	1.01	1.17	1.3	-59.2 M	128.0 M	380.1 M	314	323	98.5	100.0
657	1400/05/31	7,900	-4.01	6.9 B	8.5 M	1.26	1.11	13.1 M	19.2 M	21.1 M	16.2 M	15.7 M	15.8 M	-1.24	1.22	1.34	-321.0 M	128.5 M	371.2 M	501	425	95.3	100.0
658	1400/05/24	8,210	2.37	5.8 B	7.1 M	1.09	0.95	25.0 M	20.3 M	21.6 M	21.6 M	15.3 M	15.7 M	1.16	1.32	1.38	-57.2 M	338.9 M	366.1 M	231	270	99.0	100.0
659	1400/05/23	8,070	4.94	9.1 B	11.3 M	1.86	1.6	26.5 M	19.3 M	20.9 M	18.1 M	13.8 M	15.3 M	1.46	1.4	1.36	1.0 B	362.5 M	356.5 M	337	437	98.2	87.2
660	1400/05/20	7,810	3.03	4.1 B	5.3 M	0.76	0.76	19.2 M	18.0 M	20.1 M	11.0 M	13.2 M	14.9 M	1.75	1.37	1.35	77.0 M	397.2 M	280.3 M	210	361	98.5	96.6
661	1400/05/19	7,520	-0.4	3.2 B	4.2 M	0.57	0.6	15.6 M	21.0 M	19.7 M	11.6 M	14.9 M	15.1 M	1.34	1.41	1.31	-56.4 M	599.2 M	267.3 M	200	273	98.2	100.0
662	1400/05/18	7,440	-3.12	4.5 B	6.0 M	0.8	0.85	13.7 M	21.1 M	19.7 M	14.0 M	15.5 M	15.2 M	-1.03	1.36	1.3	730.9 M	600.2 M	248.8 M	307	247	93.3	77.0
663	1400/05/17	7,730	2.25	4.4 B	5.7 M	0.77	0.81	19.9 M	21.0 M	19.5 M	12.7 M	15.8 M	15.4 M	1.56	1.33	1.27	60.8 M	432.9 M	142.5 M	217	334	98.7	97.4
664	1400/05/16	7,580	4.55	7.0 B	9.2 M	1.3	1.33	21.8 M	20.2 M	19.3 M	16.5 M	15.4 M	15.6 M	1.32	1.31	1.24	1.2 B	425.0 M	91.0 M	320	351	99.9	83.1
665	1400/05/13	7,280	4.9	7.1 B	9.9 M	1.65	1.48	39.4 M	20.5 M	18.9 M	19.1 M	14.5 M	15.4 M	2.07	1.41	1.22	1.1 B	376.5 M	6.0 M	181	317	99.9	84.7
666	1400/05/12	7,130	-0.42	4.2 B	6.0 M	1.02	0.9	17.1 M	16.4 M	17.9 M	15.1 M	13.0 M	15.5 M	1.14	1.26	1.15	-51.1 M	179.1 M	-48.4 M	240	276	98.8	100.0
667	1400/05/11	7,150	-1.79	4.7 B	6.5 M	0.98	0.93	13.8 M	16.6 M	17.8 M	15.8 M	13.3 M	15.4 M	-1.14	1.25	1.15	-105.8 M	72.4 M	-42.9 M	330	295	97.7	100.0
668	1400/05/10	7,250	3.13	3.8 B	5.2 M	0.64	0.73	15.5 M	17.6 M	18.4 M	10.7 M	14.4 M	16.1 M	1.44	1.23	1.15	21.4 M	-213.0 M	-51.7 M	244	350	100.0	99.4
669	1400/05/09	7,080	4.89	5.5 B	7.8 M	0.79	1.09	24.0 M	19.6 M	18.4 M	12.8 M	15.8 M	16.1 M	1.88	1.24	1.14	930.8 M	-35.2 M	-57.9 M	228	356	100.0	83.0
670	1400/05/06	6,800	4.29	3.0 B	4.4 M	0.42	0.61	12.6 M	23.5 M	18.4 M	10.9 M	18.0 M	16.3 M	1.16	1.31	1.13	100.3 M	342.8 M	-91.9 M	227	253	96.5	93.1
671	1400/05/05	6,680	-2.05	3.5 B	5.4 M	0.49	0.71	19.1 M	27.0 M	18.6 M	18.0 M	19.0 M	16.3 M	1.06	1.42	1.14	-584.5 M	614.2 M	-96.9 M	155	197	83.5	100.0
672	1400/05/04	6,780	-4.78	7.1 B	10.4 M	1.08	1.4	17.6 M	27.7 M	18.9 M	20.0 M	18.2 M	16.4 M	-1.13	1.52	1.15	-1.5 B	683.6 M	-64.7 M	317	356	78.5	100.0
673	1400/04/28	7,070	2.91	8.9 B	12.5 M	1.6	1.75	22.9 M	28.0 M	19.2 M	16.6 M	17.1 M	16.2 M	1.38	1.64	1.19	910.6 M	905.4 M	14.9 M	384	475	98.5	88.3
674	1400/04/27	6,880	4.88	11.3 B	16.5 M	3.11	2.51	43.9 M	25.5 M	19.1 M	22.6 M	16.6 M	16.0 M	1.95	1.54	1.2	2.8 B	673.7 M	-29.3 M	258	377	100.0	75.1
675	1400/04/26	6,560	4.96	4.5 B	6.8 M	1.46	1.05	39.1 M	17.3 M	17.5 M	17.0 M	13.5 M	15.2 M	2.3	1.29	1.15	1.5 B	4.6 M	-138.6 M	115	179	100.0	67.6
676	1400/04/23	6,390	4.93	5.3 B	8.5 M	2.35	1.3	25.1 M	13.3 M	16.9 M	14.4 M	12.8 M	14.9 M	1.75	1.05	1.13	-237.5 M	-323.2 M	-211.5 M	199	364	93.8	98.2
677	1400/04/22	6,080	-2.25	2.4 B	3.9 M	0.92	0.58	11.3 M	10.4 M	16.5 M	12.7 M	11.8 M	14.7 M	-1.12	-1.14	1.12	-424.0 M	-360.9 M	-216.3 M	173	188	82.2	100.0
678	1400/04/21	6,110	-2.86	2.2 B	3.5 M	0.71	0.5	8.5 M	10.4 M	16.6 M	12.2 M	13.4 M	14.5 M	-1.42	-1.29	1.14	-248.1 M	-555.3 M	-208.9 M	223	177	88.5	100.0
679	1400/04/20	6,260	1.29	2.3 B	3.7 M	0.69	0.51	10.9 M	11.8 M	16.8 M	10.8 M	14.4 M	14.2 M	1.01	-1.22	1.18	-524.6 M	-699.6 M	-193.4 M	164	214	75.9	98.3
680	1400/04/19	6,070	-3.19	2.4 B	3.8 M	0.68	0.5	10.6 M	12.6 M	16.5 M	12.4 M	14.9 M	14.1 M	-1.17	-1.18	1.16	-181.9 M	-700.0 M	-191.0 M	195	181	87.1	94.8
681	1400/04/16	6,260	-1.73	2.0 B	3.2 M	0.51	0.39	11.2 M	13.4 M	16.3 M	11.1 M	16.7 M	13.7 M	1.01	-1.25	1.19	-426.1 M	-663.6 M	-202.1 M	141	180	78.8	100.0
682	1400/04/15	6,230	-4.89	4.5 B	7.1 M	0.96	0.91	10.9 M	14.2 M	16.3 M	19.3 M	16.9 M	14.0 M	-1.76	-1.19	1.17	-1.4 B	-566.7 M	-243.1 M	286	235	69.2	100.0
683	1400/04/14	6,520	2.19	4.2 B	6.4 M	0.85	0.86	15.3 M	17.1 M	16.5 M	16.6 M	18.8 M	13.8 M	-1.08	-1.1	1.19	-969.8 M	-344.1 M	-173.3 M	209	252	76.2	99.3
684	1400/04/13	6,280	-3.38	4.1 B	6.5 M	0.8	0.91	14.6 M	17.2 M	16.6 M	13.8 M	17.5 M	13.7 M	1.06	-1.02	1.21	-526.4 M	-170.4 M	-124.8 M	248	301	87.3	100.0
685	1400/04/12	6,380	-4.92	3.3 B	5.0 M	0.6	0.72	14.6 M	18.7 M	16.7 M	28.0 M	17.7 M	13.7 M	-1.92	1.06	1.21	0.0	-15.1 M	-98.3 M	223	116	100.0	100.0
686	1400/04/09	6,800	3.19	4.3 B	6.4 M	0.66	0.97	16.0 M	18.9 M	16.7 M	14.0 M	15.7 M	13.4 M	1.14	1.2	1.24	58.4 M	-15.1 M	-97.5 M	266	299	99.4	98.1
687	1400/04/08	6,510	3.01	8.3 B	12.6 M	1.48	2.11	22.0 M	20.4 M	16.7 M	26.6 M	16.8 M	13.4 M	-1.21	1.21	1.25	-282.5 M	-14.7 M	-100.4 M	365	312	96.6	100.0
688	1400/04/07	6,430	4.89	4.5 B	7.2 M	0.84	1.27	16.3 M	20.6 M	16.2 M	12.2 M	14.9 M	12.6 M	1.33	1.38	1.29	-101.4 M	53.4 M	-86.2 M	269	367	96.8	99.0
689	1400/04/06	6,250	4.87	5.8 B	9.4 M	1.26	1.83	23.0 M	22.4 M	16.2 M	15.4 M	15.2 M	12.6 M	1.5	1.48	1.28	250.0 M	79.3 M	-81.1 M	251	360	100.0	95.7
690	1400/04/05	5,950	-0.5	3.5 B	6.0 M	0.8	1.23	15.8 M	21.0 M	15.7 M	11.1 M	14.3 M	12.4 M	1.42	1.47	1.27	0.0	155.9 M	-93.5 M	224	319	100.0	100.0
691	1400/04/02	6,000	3.81	7.9 B	13.1 M	1.98	3.09	22.8 M	21.3 M	15.7 M	19.1 M	14.2 M	12.5 M	1.2	1.5	1.25	60.6 M	155.9 M	-93.5 M	344	409	100.0	99.2
692	1400/04/01	5,790	4.89	4.0 B	6.9 M	1.02	1.75	26.2 M	19.4 M	14.8 M	16.5 M	12.2 M	11.9 M	1.59	1.59	1.24	57.9 M	77.1 M	-124.8 M	153	239	100.0	98.6
693	1400/03/31	5,560	4.91	3.8 B	6.9 M	1.0	1.88	26.7 M	17.3 M	14.1 M	13.0 M	11.2 M	11.8 M	2.06	1.55	1.2	27.8 M	10.3 M	-156.7 M	143	292	100.0	99.3
694	1400/03/30	5,230	-1.69	2.4 B	4.6 M	0.57	1.31	14.5 M	15.1 M	13.4 M	8.7 M	10.5 M	11.8 M	1.66	1.44	1.13	633.2 M	17.1 M	-191.7 M	167	205	100.0	73.9
695	1400/03/29	5,370	4.88	3.0 B	5.7 M	0.6	1.71	16.5 M	14.0 M	13.3 M	10.6 M	10.9 M	12.2 M	1.55	1.28	1.09	0.0	-204.7 M	-261.7 M	185	287	100.0	100.0
696	1400/03/26	5,200	-2.26	4.7 B	9.1 M	0.9	3.16	16.8 M	13.3 M	13.1 M	12.1 M	10.6 M	13.2 M	1.38	1.25	-1.01	-333.2 M	-285.7 M	-378.4 M	259	386	92.9	100.0
697	1400/03/25	5,190	-4.07	4.0 B	7.6 M	0.88	3.02	15.0 M	13.2 M	12.6 M	10.6 M	11.6 M	13.4 M	1.42	1.14	-1.06	-276.3 M	-468.0 M	-361.8 M	251	382	93.2	100.0
698	1400/03/24	5,370	-1.1	4.1 B	7.5 M	1.06	3.53	13.1 M	12.6 M	12.2 M	9.6 M	11.8 M	13.9 M	1.36	1.07	-1.14	61.9 M	-412.7 M	-347.9 M	311	418	99.8	98.3
699	1400/03/23	5,410	-4.08	5.4 B	9.9 M	1.94	6.06	11.3 M	12.5 M	12.0 M	11.6 M	12.3 M	15.0 M	-1.02	1.02	-1.25	-475.8 M	-425.0 M	-351.0 M	430	461	90.1	98.9
700	1400/03/22	5,680	2.34	7.7 B	13.7 M	5.74	14.29	12.5 M	13.0 M	12.3 M	9.8 M	12.7 M	16.4 M	1.28	1.03	-1.33	-405.0 M	-329.3 M	-327.3 M	559	756	90.7	95.9
701	1400/03/19	5,670	-21.03	6.6 B	11.8 M	564.01	32.2	15.4 M	13.2 M	12.1 M	18.7 M	18.8 M	28.5 M	-1.22	-1.43	-2.36	-1.2 B	-245.1 M	-307.0 M	346	350	81.0	100.0
702	1400/03/11	6,510	-9.96	49.1 M	75.5 K	12.56	0.21	1.2 M	1.1 M	1.5 M	24.6 M	24.6 M	85.9 M	-20.0	-23.05	-56.1	0.0	4.0 M	-244.8 M	40	2	100.0	100.0
703	1400/03/10	6,870	-4.98	500.1 K	728.0	0.12	0.0	500.1 K	793.7 K	1.7 M	0.0	0.0	85.2 M	0.0	0.0	-50.44	500.1 K	4.1 M	-244.8 M	1	0	100.0	0.0
704	1400/03/09	6,870	-4.98	2.9 M	4.2 K	0.74	0.01	572.4 K	800.9 K	1.7 M	0.0	0.0	83.8 M	0.0	0.0	-47.97	2.9 M	4.2 M	-244.8 M	5	0	100.0	0.0
705	1400/03/08	6,870	-4.98	15.8 M	22.9 K	12.18	0.06	926.5 K	841.2 K	1.8 M	0.0	0.0	82.5 M	0.0	0.0	-45.04	15.8 M	3.9 M	-244.9 M	17	0	100.0	0.0
706	1400/03/05	6,870	-4.98	1.0 M	1.5 K	0.01	0.0	508.4 K	646.7 K	2.1 M	0.0	2.9 M	81.2 M	0.0	-4.44	-39.35	1.0 M	719.3 K	-245.7 M	2	0	100.0	0.0
707	1400/03/04	6,870	-4.98	507.7 K	739.0	0.0	0.0	507.7 K	1.0 M	2.1 M	0.0	48.0 M	79.9 M	0.0	-45.77	-38.14	507.7 K	-112.4 M	-245.8 M	1	0	100.0	0.0
708	1400/03/03	6,870	-4.98	687.0 K	1000.0	0.0	0.0	687.0 K	1.3 M	2.1 M	0.0	58.6 M	78.7 M	0.0	-44.84	-37.96	687.0 K	-228.5 M	-245.8 M	1	0	100.0	0.0
709	1400/03/01	6,870	-4.98	1.4 M	2.0 K	0.0	0.01	692.5 K	1.3 M	2.1 M	0.0	66.1 M	77.6 M	0.0	-49.34	-36.78	1.4 M	-363.1 M	-245.8 M	2	0	100.0	0.0
710	1400/02/28	6,870	-4.98	2.9 M	4.2 K	0.0	0.01	717.7 K	1.4 M	2.1 M	2.9 M	64.0 M	76.4 M	-4.0	-44.42	-35.56	0.0	-516.8 M	-245.9 M	4	1	100.0	100.0
711	1400/02/27	7,060	-4.98	714.2 M	1.0 M	0.82	3.23	1.6 M	3.0 M	2.3 M	52.1 M	100.0 M	76.6 M	-31.84	-33.66	-33.95	-564.8 M	-983.6 M	-245.9 M	5	11	1.1	80.2
712	1400/02/26	7,250	-4.98	742.0 M	1.0 M	0.99	3.9	1.5 M	3.1 M	2.3 M	74.6 M	110.7 M	80.1 M	-48.41	-35.59	-35.11	-580.0 M	-870.7 M	-217.7 M	11	8	2.3	80.5
713	1400/02/25	7,470	-4.96	827.1 M	1.1 M	1.36	5.34	1.4 M	4.2 M	2.4 M	84.7 M	116.1 M	79.3 M	-62.36	-27.93	-32.62	-672.3 M	-754.7 M	-188.7 M	4	8	0.7	81.9
714	1400/02/22	7,670	-2.91	772.4 M	1.0 M	1.64	6.42	1.8 M	4.2 M	2.4 M	59.4 M	121.5 M	76.5 M	-32.74	-29.1	-32.02	-767.0 M	-620.2 M	-155.0 M	3	13	0.7	100.0
715	1400/02/21	7,780	-2.99	2.4 B	3.1 M	933.71	663.73	11.0 M	4.5 M	2.4 M	237.8 M	170.5 M	81.4 M	-21.53	-38.23	-33.96	-2.3 B	-466.8 M	-116.7 M	4	10	1.9	100.0
716	1400/02/20	7,780	-2.99	2.6 M	3.4 K	0.95	0.74	1.3 M	1.4 M	1.7 M	2.6 M	2.5 M	3.4 M	-2.0	-1.8	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/02/19	7,780	-2.99	505.7 K	650.0	0.12	0.13	505.7 K	1.4 M	1.6 M	505.7 K	2.8 M	3.4 M	1.0	-2.0	-2.1	0.0	0.0	0.0	1	1	100.0	100.0
718	1400/02/18	7,780	-2.99	5.7 M	7.3 K	1.39	1.29	1.4 M	1.5 M	1.7 M	5.7 M	3.5 M	3.7 M	-4.0	-2.33	-2.14	0.0	0.0	0.0	4	1	100.0	100.0
719	1400/02/13	7,780	-2.99	515.8 K	663.0	0.12	0.1	515.8 K	1.9 M	1.6 M	515.8 K	3.4 M	4.2 M	1.0	-1.83	-2.57	0.0	0.0	0.0	1	1	100.0	100.0
720	1400/02/11	7,780	-2.99	3.4 M	4.4 K	0.84	0.43	3.4 M	2.0 M	1.7 M	3.4 M	3.7 M	5.1 M	1.0	-1.83	-3.0	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/02/08	7,780	-2.99	3.8 M	4.9 K	1.1	0.28	1.3 M	1.7 M	1.9 M	3.8 M	3.4 M	7.5 M	-3.0	-2.0	-3.9	0.0	0.0	0.0	3	1	100.0	100.0
722	1400/02/07	7,780	-2.99	7.7 M	9.9 K	3.57	0.53	1.5 M	1.7 M	2.4 M	3.9 M	2.9 M	12.6 M	-2.5	-1.67	-5.32	0.0	0.0	0.0	5	2	100.0	100.0
723	1400/02/06	7,780	-2.99	5.1 M	6.5 K	2.39	0.3	5.1 M	1.5 M	2.3 M	5.1 M	2.2 M	14.0 M	1.0	-1.4	-6.14	0.0	0.0	0.0	1	1	100.0	100.0
724	1400/02/05	7,780	-2.99	2.0 M	2.6 K	0.98	0.11	2.0 M	1.3 M	2.3 M	2.0 M	2.1 M	16.1 M	1.0	-1.6	-6.95	0.0	0.0	0.0	1	1	100.0	100.0
725	1400/02/04	7,780	-2.99	1.7 M	2.2 K	0.35	0.02	850.0 K	1.3 M	2.4 M	1.7 M	2.0 M	17.5 M	-2.0	-1.6	-7.29	0.0	0.0	0.0	2	1	100.0	100.0
726	1400/02/01	7,780	-2.99	793.6 K	1.0 K	0.17	0.01	793.6 K	1.9 M	8.1 M	793.6 K	4.9 M	45.4 M	1.0	-2.6	-5.63	0.0	0.0	0.0	1	1	100.0	100.0
727	1400/01/31	7,860	-2.0	1.3 M	1.7 K	0.27	0.02	648.5 K	1.9 M	8.0 M	1.3 M	4.8 M	44.7 M	-2.0	-2.6	-5.61	0.0	0.0	0.0	2	1	100.0	100.0
728	1400/01/30	7,860	-2.0	4.9 M	6.2 K	1.07	0.06	2.4 M	2.0 M	7.9 M	4.9 M	4.8 M	44.7 M	-2.0	-2.4	-5.67	0.0	0.0	0.0	2	1	100.0	100.0
729	1400/01/25	7,860	-2.0	1.6 M	2.0 K	0.35	0.02	1.6 M	1.6 M	7.7 M	1.6 M	4.5 M	44.8 M	1.0	-2.8	-5.86	0.0	0.0	0.0	1	1	100.0	100.0
730	1400/01/24	7,860	-2.0	15.9 M	20.2 K	5.45	0.2	2.3 M	1.6 M	7.4 M	15.9 M	4.4 M	45.3 M	-7.0	-2.8	-6.08	0.0	0.0	0.0	7	1	100.0	100.0
731	1400/01/23	7,860	-2.0	523.5 K	666.0	0.16	0.01	523.5 K	1.6 M	7.5 M	523.5 K	2.9 M	45.4 M	1.0	-1.8	-6.08	0.0	0.0	0.0	1	1	100.0	100.0
732	1400/01/22	7,860	-2.0	1.3 M	1.6 K	0.3	0.02	1.3 M	1.5 M	7.3 M	1.3 M	3.2 M	45.7 M	1.0	-2.2	-6.22	0.0	0.0	0.0	1	1	100.0	100.0
733	1400/01/18	7,860	-2.0	3.4 M	4.3 K	0.49	0.04	850.6 K	1.8 M	7.3 M	3.4 M	4.3 M	46.0 M	-4.0	-2.4	-6.33	0.0	0.0	0.0	4	1	100.0	100.0
734	1400/01/17	7,860	-2.0	1.0 M	1.3 K	0.1	0.01	1.0 M	1.6 M	7.2 M	1.0 M	6.9 M	46.1 M	1.0	-4.2	-6.39	0.0	0.0	0.0	1	1	100.0	100.0
735	1400/01/16	7,860	-2.0	8.4 M	10.6 K	0.43	0.1	4.2 M	1.7 M	7.2 M	8.4 M	10.5 M	46.3 M	-2.0	-6.0	-6.46	0.0	0.0	-148.6 K	2	1	100.0	100.0
736	1400/01/15	7,860	-2.0	2.1 M	2.7 K	0.05	0.03	707.4 K	2.0 M	7.1 M	2.1 M	19.7 M	46.5 M	-3.0	-9.6	-6.54	0.0	0.0	-148.6 K	3	1	100.0	100.0
737	1400/01/14	7,860	-2.0	6.5 M	8.3 K	0.14	0.07	3.3 M	2.6 M	7.2 M	6.5 M	36.4 M	47.3 M	-2.0	-13.83	-6.57	0.0	0.0	-148.6 K	2	1	100.0	100.0
738	1400/01/11	7,860	-2.0	16.6 M	21.1 K	0.31	0.18	1.3 M	2.4 M	7.4 M	16.6 M	39.4 M	47.2 M	-13.0	-16.33	-6.39	0.0	0.0	-109.1 K	13	1	100.0	100.0
739	1400/01/10	7,860	-2.0	18.8 M	23.9 K	0.33	0.2	1.9 M	2.6 M	7.7 M	18.8 M	45.1 M	48.1 M	-10.0	-17.17	-6.26	0.0	0.0	-109.1 K	10	1	100.0	100.0
740	1400/01/08	7,860	-2.0	54.3 M	69.1 K	0.19	0.6	2.7 M	2.8 M	7.8 M	54.3 M	46.9 M	47.7 M	-20.0	-16.83	-6.14	0.0	0.0	-109.1 K	20	1	100.0	100.0
741	1400/01/07	7,860	-2.0	122.4 M	155.7 K	0.46	1.4	3.2 M	11.4 M	8.0 M	61.2 M	72.6 M	46.4 M	-19.0	-6.35	-5.8	0.0	0.0	-109.1 K	38	2	100.0	100.0
742	1399/12/27	7,860	-2.0	24.4 M	31.1 K	0.09	0.27	1.4 M	14.2 M	8.2 M	24.4 M	67.4 M	45.0 M	-17.0	-4.75	-5.47	0.0	0.0	-109.1 K	17	1	100.0	100.0
743	1399/12/26	7,860	-2.0	50.8 M	64.6 K	0.2	0.52	2.8 M	16.2 M	7.8 M	50.8 M	66.4 M	43.1 M	-18.0	-4.1	-5.51	0.0	0.0	-109.1 K	18	1	100.0	100.0
744	1399/12/25	7,860	-2.0	29.8 M	37.9 K	0.12	0.28	3.7 M	17.6 M	8.0 M	29.8 M	64.3 M	42.9 M	-8.0	-3.65	-5.38	0.0	0.0	-109.1 K	8	1	100.0	100.0
745	1399/12/24	7,900	-1.99	1.2 B	1.6 M	91.26	10.1	26.6 M	17.2 M	7.5 M	81.7 M	63.6 M	43.3 M	-3.07	-3.7	-5.78	0.0	0.0	-109.1 K	46	15	100.0	100.0
746	1399/12/23	7,900	-1.99	18.2 M	23.0 K	1.44	0.02	3.0 M	1.9 M	5.5 M	9.1 M	11.2 M	23.3 M	-3.0	-5.83	-4.26	0.0	0.0	-109.1 K	6	2	100.0	100.0
747	1399/12/20	7,900	-1.99	4.4 M	5.5 K	0.31	0.0	1.1 M	1.8 M	10.7 M	4.4 M	12.6 M	22.9 M	-4.0	-7.0	-2.13	0.0	0.0	-8.1 M	4	1	100.0	100.0
748	1399/12/19	7,900	-1.99	8.8 M	11.2 K	0.65	0.01	978.8 K	2.0 M	11.5 M	8.8 M	14.2 M	18.9 M	-9.0	-7.2	-1.65	0.0	0.0	-12.1 M	9	1	100.0	100.0
749	1399/12/18	7,900	-1.99	16.3 M	20.7 K	1.34	0.01	1.8 M	2.0 M	13.1 M	16.3 M	13.5 M	18.7 M	-9.0	-6.6	-1.43	0.0	0.0	-34.9 M	9	1	100.0	100.0
750	1399/12/17	7,900	-1.99	19.5 M	24.7 K	1.8	0.01	2.8 M	2.1 M	14.5 M	19.5 M	12.2 M	17.0 M	-7.0	-5.68	-1.17	0.0	-594.6 K	-2.4 M	7	1	100.0	100.0
751	1399/12/16	7,900	-1.99	14.0 M	17.7 K	0.97	0.01	2.3 M	2.0 M	14.6 M	14.0 M	10.8 M	17.0 M	-6.0	-5.29	-1.16	0.0	-594.6 K	-2.4 M	6	1	100.0	100.0
752	1399/12/13	7,900	-1.99	12.5 M	15.9 K	0.31	0.0	2.5 M	3.0 M	14.6 M	12.5 M	14.4 M	16.7 M	-5.0	-4.8	-1.14	0.0	-594.6 K	-2.4 M	5	1	100.0	100.0
753	1399/12/12	7,900	-1.99	5.1 M	6.5 K	0.1	0.0	851.2 K	6.1 M	15.3 M	5.1 M	25.6 M	16.4 M	-6.0	-4.17	-1.08	0.0	-436.6 K	4.1 M	6	1	100.0	100.0
754	1399/12/11	7,900	-1.99	9.7 M	12.2 K	0.2	0.0	2.2 M	7.1 M	16.1 M	9.7 M	31.2 M	16.4 M	-4.33	-4.41	-1.02	-3.0 M	-436.6 K	7.1 M	3	1	69.2	100.0
755	1399/12/10	7,900	-1.99	12.8 M	16.2 K	0.27	0.0	2.6 M	6.6 M	16.3 M	12.8 M	30.5 M	16.7 M	-5.0	-4.61	-1.02	0.0	158.0 K	7.3 M	5	1	100.0	100.0
756	1399/12/09	7,900	-1.99	31.7 M	40.1 K	0.58	0.01	7.9 M	6.1 M	17.0 M	31.7 M	29.5 M	16.8 M	-4.0	-4.86	1.02	0.0	158.0 K	17.8 M	4	1	100.0	100.0
757	1399/12/06	7,900	-1.99	146.0 M	184.8 K	3.53	0.03	9.7 M	4.5 M	17.6 M	36.3 M	30.2 M	16.9 M	-3.73	-6.65	1.04	790.0 K	158.0 K	20.9 M	15	4	100.0	99.5
758	1399/12/05	7,900	-1.99	50.2 M	63.6 K	0.68	0.01	6.3 M	2.6 M	17.8 M	50.2 M	23.0 M	16.9 M	-8.0	-8.89	1.05	0.0	0.0	17.1 M	8	1	100.0	100.0
759	1399/12/04	7,900	-1.99	3.8 M	4.9 K	0.04	0.0	768.7 K	3.5 M	17.8 M	3.8 M	28.4 M	16.7 M	-5.0	-8.15	1.07	0.0	0.0	4.8 M	5	1	100.0	100.0
760	1399/12/03	7,900	-1.99	5.0 M	6.3 K	0.01	0.0	714.6 K	3.8 M	18.1 M	5.0 M	34.1 M	16.9 M	-7.0	-9.06	1.07	0.0	0.0	-56.7 M	7	1	100.0	100.0
761	1399/12/02	7,900	-1.99	67.3 M	85.2 K	0.02	0.01	2.7 M	6.0 M	18.0 M	33.6 M	24.3 M	17.0 M	-12.5	-4.05	1.06	0.0	0.0	-56.7 M	25	2	100.0	100.0
762	1399/11/29	7,900	-1.99	80.6 M	102.1 K	0.02	0.01	2.3 M	11.4 M	18.0 M	20.2 M	22.9 M	16.9 M	-8.75	-2.0	1.07	0.0	-32.1 M	-77.2 M	35	4	100.0	100.0
763	1399/11/28	7,910	-1.98	212.7 M	268.9 K	0.04	0.03	6.3 M	12.2 M	18.4 M	42.5 M	18.8 M	16.9 M	-6.8	-1.54	1.09	0.0	-48.1 M	-81.4 M	34	5	100.0	100.0
764	1399/11/27	7,920	-1.98	179.6 M	226.8 K	0.03	0.02	4.1 M	13.8 M	18.4 M	44.9 M	18.6 M	16.9 M	-11.0	-1.34	1.09	0.0	-139.3 M	-85.7 M	44	4	100.0	100.0
765	1399/11/26	7,960	-1.97	1.5 B	1.9 M	0.22	0.18	7.4 M	15.5 M	18.3 M	21.8 M	16.8 M	16.9 M	-2.96	-1.09	1.08	0.0	-9.1 M	-151.6 M	210	71	100.0	100.0
766	1399/11/25	8,080	-1.34	12.6 B	15.6 M	2.25	1.47	13.2 M	16.2 M	18.5 M	22.7 M	16.7 M	17.3 M	-1.72	-1.03	1.07	-160.7 M	-9.1 M	-123.0 M	946	556	98.7	100.0
767	1399/11/21	8,150	-1.45	5.9 B	7.2 M	0.9	0.66	13.7 M	17.6 M	19.8 M	13.0 M	14.5 M	16.6 M	1.05	1.21	1.19	-79.7 M	23.1 M	-64.7 M	421	450	98.6	100.0
768	1399/11/20	8,160	-4.67	8.8 B	10.7 M	1.32	0.95	19.6 M	18.9 M	19.7 M	18.3 M	15.2 M	16.8 M	1.07	1.25	1.17	-455.9 M	64.9 M	-111.6 M	427	481	94.8	100.0
769	1399/11/19	8,680	4.96	8.1 B	9.5 M	1.12	0.84	23.7 M	19.8 M	19.1 M	12.4 M	14.7 M	17.0 M	1.91	1.35	1.12	651.0 M	168.2 M	-140.1 M	344	606	100.0	92.0
770	1399/11/18	7,960	-4.9	1.3 B	1.6 M	0.17	0.13	15.3 M	18.5 M	19.0 M	17.6 M	16.4 M	17.0 M	-1.15	1.13	1.12	0.0	38.0 M	-106.7 M	84	73	100.0	100.0
771	1399/11/15	8,170	-4.89	4.7 B	5.6 M	0.5	0.44	14.3 M	20.1 M	19.5 M	14.5 M	16.6 M	17.2 M	-1.01	1.21	1.13	0.0	80.2 M	-169.6 M	327	324	100.0	100.0
772	1399/11/14	8,680	3.46	10.5 B	12.2 M	1.17	0.98	18.7 M	21.6 M	19.2 M	15.6 M	17.0 M	17.1 M	1.2	1.27	1.13	129.3 M	92.7 M	-176.9 M	561	666	100.0	98.8
773	1399/11/13	8,200	-3.07	9.4 B	11.3 M	1.15	0.89	23.6 M	22.3 M	19.1 M	16.0 M	17.5 M	17.0 M	1.47	1.27	1.12	60.8 M	51.4 M	-136.7 M	401	585	100.0	99.4
774	1399/11/12	8,100	-3.11	9.8 B	11.6 M	1.11	0.93	17.6 M	21.2 M	18.9 M	18.9 M	17.4 M	16.9 M	-1.07	1.22	1.12	0.0	-9.7 M	-78.9 M	558	521	100.0	100.0
775	1399/11/11	8,400	5.0	6.1 B	7.3 M	0.64	0.58	34.3 M	22.2 M	19.0 M	17.9 M	17.4 M	16.7 M	1.91	1.28	1.13	211.0 M	-255.7 M	-78.9 M	179	331	100.0	96.6
776	1399/11/08	8,150	4.89	11.2 B	14.0 M	1.26	1.14	23.0 M	19.8 M	18.5 M	17.5 M	17.4 M	16.5 M	1.32	1.14	1.12	62.3 M	-298.0 M	-121.8 M	484	633	99.5	98.9
777	1399/11/07	7,720	-4.93	6.4 B	8.2 M	0.66	0.65	20.7 M	18.6 M	18.1 M	17.7 M	17.0 M	16.4 M	1.17	1.09	1.1	-77.1 M	-392.3 M	-209.3 M	296	350	96.2	97.5
778	1399/11/06	7,980	-4.55	6.4 B	7.8 M	0.72	0.61	18.1 M	19.2 M	17.7 M	14.8 M	16.8 M	16.3 M	1.22	1.14	1.09	-244.8 M	-393.9 M	-262.5 M	337	428	96.1	100.0
779	1399/11/05	8,160	-4.78	12.5 B	15.0 M	1.64	1.13	20.8 M	19.3 M	17.5 M	18.5 M	17.2 M	16.3 M	1.13	1.12	1.07	-1.2 B	-361.9 M	-366.6 M	542	677	90.2	100.0
780	1399/11/04	8,670	4.96	10.3 B	12.0 M	0.99	0.93	16.9 M	17.7 M	17.0 M	17.9 M	16.9 M	16.1 M	-1.06	1.05	1.05	0.0	-379.5 M	-359.5 M	609	576	100.0	100.0
781	1399/11/01	8,250	-3.28	10.4 B	12.6 M	0.98	0.99	17.5 M	18.2 M	17.1 M	15.9 M	18.1 M	16.0 M	1.11	1.0	1.07	-409.5 M	-265.0 M	-364.3 M	572	658	96.1	100.0
782	1399/10/30	8,480	-4.93	12.4 B	14.5 M	1.14	1.08	22.7 M	20.9 M	17.3 M	16.3 M	17.2 M	16.1 M	1.39	1.21	1.08	-84.8 M	17.7 M	-275.6 M	542	757	99.3	100.0
783	1399/10/29	8,520	-4.91	421.9 M	495.2 K	0.03	0.04	7.6 M	18.8 M	17.6 M	83.8 M	17.2 M	16.2 M	-11.09	1.1	1.08	-85.2 M	-169.0 M	-274.9 M	22	3	39.4	59.6
784	1399/10/27	8,740	-5.0	5.4 B	6.0 M	0.35	0.41	12.1 M	17.6 M	17.7 M	17.9 M	17.9 M	16.4 M	-1.48	-1.01	1.08	-1.3 B	-357.0 M	-335.3 M	336	301	75.6	100.0
785	1399/10/24	9,110	3.17	24.9 B	27.1 M	1.72	1.88	18.3 M	18.5 M	17.9 M	20.3 M	17.2 M	16.5 M	-1.11	1.07	1.08	572.5 M	170.3 M	-334.4 M	1,349	1,188	99.3	97.0
786	1399/10/23	8,970	4.91	14.3 B	16.2 M	1.05	1.12	35.1 M	20.1 M	18.3 M	13.6 M	16.7 M	16.3 M	2.58	1.2	1.12	1.0 B	-195.8 M	-293.4 M	402	962	98.3	91.3
787	1399/10/22	8,420	-4.64	11.7 B	13.7 M	0.95	0.92	14.3 M	17.1 M	17.5 M	16.2 M	17.0 M	16.5 M	-1.13	1.0	1.06	-1.0 B	-425.7 M	-280.9 M	745	722	91.3	100.0
788	1399/10/21	8,670	-1.14	15.6 B	17.7 M	1.28	1.23	14.1 M	17.5 M	17.5 M	21.1 M	16.8 M	16.2 M	-1.49	1.04	1.08	-1.0 B	-35.5 M	-168.0 M	1,032	741	93.4	100.0
789	1399/10/20	8,790	4.89	10.1 B	11.5 M	0.87	0.79	20.7 M	18.9 M	17.4 M	13.7 M	15.3 M	15.8 M	1.51	1.24	1.1	1.3 B	413.1 M	-131.5 M	486	639	100.0	86.9
790	1399/10/17	8,450	-3.65	16.2 B	19.4 M	1.74	1.36	27.4 M	18.5 M	17.1 M	19.1 M	15.6 M	15.7 M	1.43	1.19	1.09	-1.3 B	149.5 M	-205.8 M	547	849	92.3	100.0
791	1399/10/16	8,560	1.06	13.2 B	15.1 M	1.55	1.06	14.4 M	16.0 M	16.5 M	14.6 M	13.9 M	15.6 M	-1.01	1.15	1.06	-145.0 M	271.8 M	-80.1 M	889	886	96.7	97.8
792	1399/10/15	8,480	4.95	6.9 B	8.1 M	0.75	0.54	15.8 M	16.0 M	16.9 M	14.0 M	13.8 M	15.5 M	1.12	1.16	1.09	932.7 M	-37.0 M	5.9 M	435	422	100.0	86.4
793	1399/10/14	8,170	4.88	12.0 B	14.9 M	1.48	1.01	18.8 M	15.4 M	16.7 M	14.0 M	14.1 M	16.2 M	1.34	1.09	1.03	1.2 B	-451.7 M	-109.4 M	640	773	99.9	89.8
794	1399/10/13	7,760	-4.9	6.4 B	8.2 M	0.62	0.55	17.8 M	14.0 M	16.4 M	14.9 M	14.7 M	16.1 M	1.2	-1.05	1.02	0.0	-1.2 B	-181.7 M	360	431	100.0	100.0
795	1399/10/10	8,060	-4.95	7.7 B	9.4 M	0.73	0.62	14.1 M	13.9 M	16.3 M	11.9 M	14.9 M	16.0 M	1.18	-1.08	1.02	-646.8 M	-1.4 B	-193.8 M	494	638	90.5	98.9
796	1399/10/09	8,440	-4.95	6.6 B	7.8 M	0.6	0.5	12.4 M	14.6 M	16.0 M	15.0 M	15.4 M	16.1 M	-1.21	-1.06	-1.01	-1.7 B	-1.3 B	-154.6 M	400	442	74.6	100.0
797	1399/10/08	8,740	-4.9	12.1 B	13.6 M	0.87	0.87	13.8 M	15.8 M	16.1 M	15.2 M	15.7 M	16.1 M	-1.1	1.0	-1.01	-1.1 B	-657.4 M	-32.6 M	784	786	89.8	99.2
798	1399/10/07	9,150	-4.98	10.2 B	11.1 M	0.75	0.68	12.9 M	18.4 M	16.3 M	16.3 M	16.6 M	16.0 M	-1.26	1.11	1.02	-2.3 B	-443.3 M	71.5 M	608	623	77.1	100.0
799	1399/10/06	9,480	0.0	23.5 B	24.4 M	1.58	1.52	14.6 M	19.5 M	16.5 M	15.4 M	17.3 M	15.9 M	-1.06	1.13	1.04	-1.1 B	-236.8 M	193.1 M	1,530	1,518	95.1	99.7
800	1399/10/03	9,500	4.97	6.9 B	7.3 M	0.4	0.45	23.7 M	21.5 M	16.6 M	15.0 M	18.4 M	15.7 M	1.58	1.17	1.05	-95.0 M	-279.1 M	231.7 M	288	462	98.6	100.0
801	1399/10/02	9,090	4.97	8.2 B	9.0 M	0.46	0.54	23.8 M	22.5 M	16.3 M	17.6 M	18.5 M	15.7 M	1.35	1.21	1.04	1.4 B	18.3 M	183.7 M	343	385	100.0	83.3
802	1399/10/01	8,880	4.96	23.1 B	26.6 M	1.43	1.63	25.4 M	20.4 M	15.9 M	18.5 M	18.2 M	15.6 M	1.37	1.12	1.02	-70.1 M	-3.3 M	41.1 M	855	1,177	94.0	94.3
803	1399/09/30	8,460	-4.94	5.6 B	6.6 M	0.34	0.38	18.6 M	18.0 M	15.2 M	31.2 M	16.9 M	15.2 M	-1.68	1.07	-1.0	-1.3 B	258.3 M	40.8 M	229	178	76.7	100.0
804	1399/09/24	8,550	-1.27	24.7 B	27.7 M	1.67	1.58	18.4 M	17.0 M	15.0 M	17.9 M	15.7 M	14.7 M	1.02	1.09	1.02	-1.3 B	458.2 M	49.1 M	1,273	1,377	94.7	100.0
805	1399/09/23	8,770	4.9	17.4 B	20.1 M	1.35	1.21	27.6 M	15.8 M	14.7 M	17.4 M	14.4 M	14.6 M	1.59	1.1	1.01	1.4 B	684.6 M	81.6 M	625	912	99.0	91.0
806	1399/09/22	8,380	4.88	14.4 B	17.3 M	1.22	1.09	14.6 M	13.8 M	14.2 M	16.4 M	14.1 M	14.5 M	-1.12	-1.02	-1.02	1.3 B	657.5 M	-53.4 M	988	805	100.0	91.3
807	1399/09/19	8,210	4.99	16.9 B	21.2 M	1.43	1.44	15.1 M	14.8 M	14.2 M	13.4 M	13.4 M	14.4 M	1.12	1.11	-1.02	1.2 B	721.2 M	-116.2 M	1,099	1,142	98.0	90.7
808	1399/09/18	7,690	-4.94	7.1 B	9.0 M	0.59	0.63	10.8 M	14.6 M	14.1 M	11.3 M	16.6 M	14.5 M	-1.04	-1.14	-1.03	-295.1 M	199.0 M	-178.1 M	624	624	95.6	99.8
809	1399/09/17	7,900	-2.11	12.5 B	15.5 M	1.06	1.14	13.5 M	14.8 M	14.3 M	13.2 M	16.6 M	14.7 M	1.02	-1.12	-1.03	-167.9 M	212.3 M	-163.3 M	897	929	96.7	98.0
810	1399/09/16	8,070	4.94	9.2 B	11.5 M	0.75	0.89	13.6 M	15.0 M	14.3 M	17.2 M	16.9 M	14.8 M	-1.26	-1.13	-1.03	1.3 B	197.6 M	-154.9 M	677	463	100.0	86.4
811	1399/09/15	7,800	4.98	10.6 B	13.8 M	0.91	1.13	24.1 M	14.4 M	14.4 M	12.8 M	16.5 M	14.7 M	1.88	-1.15	-1.02	1.6 B	-26.4 M	-217.8 M	442	707	100.0	85.2
812	1399/09/12	7,410	-4.88	18.1 B	24.3 M	1.81	2.2	14.5 M	13.3 M	14.0 M	32.8 M	17.1 M	14.8 M	-2.26	-1.28	-1.06	-1.4 B	-190.7 M	-296.5 M	1,148	551	92.4	100.0
813	1399/09/11	7,640	-3.78	8.7 B	11.2 M	0.71	1.07	12.3 M	14.0 M	13.9 M	12.0 M	13.6 M	13.9 M	1.02	1.03	-1.0	-228.5 M	272.1 M	-227.8 M	681	713	95.6	98.2
814	1399/09/10	7,850	1.16	9.4 B	11.9 M	0.67	1.2	13.8 M	15.2 M	14.0 M	13.1 M	14.2 M	14.1 M	1.05	1.07	-1.0	-241.3 M	338.9 M	-216.4 M	655	707	95.7	98.3
815	1399/09/09	7,830	4.96	11.8 B	15.2 M	0.89	1.67	11.7 M	15.1 M	14.0 M	15.4 M	14.0 M	14.1 M	-1.31	1.08	-1.01	136.8 M	323.8 M	-204.3 M	1,001	755	99.3	98.2
816	1399/09/08	7,490	4.9	9.7 B	13.0 M	0.76	1.54	14.1 M	15.9 M	14.2 M	15.4 M	13.9 M	14.0 M	-1.09	1.14	1.02	752.7 M	85.6 M	-211.2 M	678	571	98.5	90.7
817	1399/09/05	7,280	4.9	11.3 B	15.8 M	0.84	2.06	20.6 M	15.1 M	14.2 M	12.3 M	13.7 M	13.9 M	1.67	1.11	1.02	941.0 M	-362.7 M	-248.8 M	545	835	99.4	91.1
818	1399/09/04	6,880	1.93	16.0 B	23.0 M	1.2	3.52	17.6 M	13.9 M	13.8 M	14.8 M	13.8 M	14.1 M	1.18	1.0	-1.02	105.3 M	-566.2 M	-295.9 M	905	1,064	99.6	98.9
819	1399/09/03	6,740	-4.13	14.3 B	21.2 M	0.99	3.88	13.9 M	13.0 M	13.2 M	12.9 M	13.1 M	14.0 M	1.08	-1.01	-1.06	-316.6 M	-813.1 M	-301.3 M	1,010	1,113	97.8	100.0
820	1399/09/02	7,030	-5.0	8.4 B	12.0 M	0.62	2.45	14.1 M	13.5 M	13.1 M	15.2 M	14.0 M	14.2 M	-1.07	-1.04	-1.08	-1.1 B	-879.6 M	-285.4 M	520	555	87.5	100.0
821	1399/09/01	7,340	-4.92	10.4 B	14.1 M	0.85	3.38	11.0 M	13.3 M	13.0 M	13.5 M	14.1 M	14.1 M	-1.23	-1.06	-1.09	-1.5 B	-930.3 M	-232.7 M	813	773	85.7	100.0
822	1399/08/28	7,750	1.57	18.1 B	23.4 M	1.96	7.78	13.0 M	13.8 M	13.3 M	13.4 M	14.2 M	14.2 M	-1.03	-1.03	-1.07	-76.5 M	-632.6 M	-158.3 M	1,385	1,349	99.6	100.0
823	1399/08/27	7,550	-3.33	19.2 B	25.1 M	3.64	13.98	13.2 M	14.1 M	13.3 M	12.1 M	14.6 M	14.6 M	1.09	-1.03	-1.1	-1.1 B	-617.3 M	-154.4 M	1,360	1,575	94.0	99.9
824	1399/08/26	7,600	-15.84	25.6 B	32.8 M	92.42	90.49	15.1 M	14.8 M	12.7 M	16.3 M	17.0 M	16.6 M	-1.08	-1.15	-1.31	-649.0 M	-391.4 M	-98.0 M	1,627	1,544	95.8	98.3
825	1399/08/21	8,720	-4.91	1.4 B	1.7 M	39.16	2.19	4.4 M	4.7 M	6.4 M	65.4 M	53.4 M	11.2 M	-14.98	-11.32	-1.74	-1.3 B	-261.6 M	-63.2 M	30	22	9.1	100.0
826	1399/08/20	8,720	-4.91	9.8 M	11.3 K	0.27	0.01	1.2 M	5.4 M	8.5 M	9.8 M	20.4 M	10.7 M	-8.0	-3.78	-1.25	0.0	0.0	11.9 M	8	1	100.0	100.0
827	1399/08/19	8,720	-4.91	501.4 K	575.0	0.01	0.0	501.4 K	5.1 M	10.0 M	501.4 K	16.8 M	10.4 M	1.0	-3.27	-1.03	0.0	0.0	10.8 M	1	1	100.0	100.0
828	1399/08/18	8,720	-4.91	12.7 M	14.6 K	0.24	0.01	6.4 M	4.4 M	10.0 M	12.7 M	14.5 M	11.0 M	-2.0	-3.29	-1.1	0.0	0.0	1.2 M	2	1	100.0	100.0
829	1399/08/17	8,730	-4.9	86.5 M	99.1 K	2.21	0.07	8.7 M	3.4 M	10.0 M	21.6 M	17.9 M	11.0 M	-2.5	-5.2	-1.11	0.0	0.0	1.2 M	10	4	100.0	100.0
830	1399/08/14	8,740	-4.9	74.4 M	85.1 K	2.86	0.06	5.7 M	2.4 M	9.9 M	37.2 M	16.3 M	11.0 M	-6.5	-6.83	-1.11	0.0	0.0	1.2 M	13	2	100.0	100.0
831	1399/08/12	8,740	-4.9	10.2 M	11.7 K	0.34	0.01	1.0 M	1.7 M	9.7 M	3.4 M	11.8 M	11.1 M	-3.33	-6.91	-1.14	0.0	0.0	1.2 M	10	3	100.0	100.0
832	1399/08/11	8,740	-4.9	19.1 M	21.9 K	0.71	0.01	1.7 M	2.0 M	9.7 M	4.8 M	15.1 M	11.1 M	-2.75	-7.5	-1.14	0.0	0.0	1.2 M	11	4	100.0	100.0
833	1399/08/10	8,740	-5.0	78.1 M	89.4 K	3.67	0.06	2.3 M	2.0 M	9.7 M	39.1 M	19.3 M	11.1 M	-17.0	-9.71	-1.14	0.0	0.0	1.2 M	34	2	100.0	100.0
834	1399/08/07	8,740	-5.0	14.2 M	16.3 K	0.69	0.01	1.0 M	1.6 M	9.8 M	14.2 M	17.8 M	11.1 M	-14.0	-11.43	-1.13	0.0	-497.0 K	1.2 M	14	1	100.0	100.0
835	1399/08/06	8,740	-5.0	8.4 M	9.6 K	0.42	0.01	1.2 M	1.6 M	9.9 M	8.4 M	17.2 M	11.1 M	-7.0	-10.59	-1.12	0.0	-497.0 K	1.2 M	7	1	100.0	100.0
836	1399/08/05	8,740	-5.0	31.3 M	35.8 K	1.74	0.02	3.5 M	1.6 M	9.9 M	15.6 M	16.5 M	11.1 M	-4.5	-10.43	-1.12	0.0	-497.0 K	-273.7 K	9	2	100.0	100.0
837	1399/08/03	8,740	-5.0	3.2 M	3.7 K	0.09	0.0	808.5 K	1.2 M	9.8 M	3.2 M	12.8 M	11.1 M	-4.0	-10.28	-1.13	0.0	-497.0 K	-273.7 K	4	1	100.0	100.0
838	1399/07/30	8,740	-5.0	49.5 M	56.6 K	0.3	0.04	1.4 M	1.6 M	9.8 M	49.5 M	24.6 M	11.1 M	-34.75	-15.65	-1.14	-2.5 M	-497.0 K	-3.2 M	33	1	95.0	100.0
839	1399/07/29	8,740	-5.0	10.8 M	12.4 K	0.01	0.01	1.2 M	3.8 M	9.8 M	10.8 M	9.6 M	11.1 M	-9.0	-2.53	-1.13	0.0	0.0	-5.4 M	9	1	100.0	100.0
840	1399/07/28	8,740	-5.0	4.4 M	5.0 K	0.0	0.0	733.1 K	7.6 M	9.8 M	4.4 M	8.7 M	11.2 M	-6.0	-1.15	-1.13	0.0	9.2 M	-5.4 M	6	1	100.0	100.0
841	1399/07/27	8,740	-5.0	21.9 M	25.0 K	0.0	0.01	1.2 M	9.2 M	9.8 M	7.3 M	10.6 M	11.2 M	-6.0	-1.15	-1.14	0.0	48.2 M	-6.9 M	18	3	100.0	100.0
842	1399/07/23	8,750	-4.99	85.8 M	98.1 K	0.02	0.04	2.0 M	10.6 M	11.2 M	85.8 M	10.3 M	11.2 M	-42.0	1.03	-1.0	0.0	43.6 M	-6.9 M	42	1	100.0	100.0
843	1399/07/22	8,820	-4.96	721.5 M	818.0 K	0.15	0.38	4.9 M	10.7 M	11.1 M	8.8 M	10.9 M	11.5 M	-1.8	-1.02	-1.04	0.0	5.2 M	30.7 M	148	82	100.0	100.0
844	1399/07/21	9,170	-4.97	3.9 B	4.2 M	0.88	2.13	9.5 M	11.0 M	11.2 M	8.5 M	11.0 M	11.6 M	1.11	-1.0	-1.03	46.0 M	5.2 M	33.7 M	405	446	100.0	98.8
845	1399/07/20	9,140	-1.61	9.1 B	9.4 M	3.24	6.25	10.3 M	11.2 M	11.4 M	11.9 M	11.6 M	12.1 M	-1.15	-1.04	-1.06	194.9 M	-4.0 M	30.9 M	881	749	100.0	97.9
846	1399/07/19	9,470	-4.15	11.4 B	12.3 M	26.25	13.57	12.8 M	11.3 M	11.5 M	10.0 M	11.6 M	12.3 M	1.28	-1.03	-1.07	-23.0 M	-43.0 M	21.2 M	888	1,135	99.8	100.0
847	1399/07/15	9,570	-4.97	1.8 B	1.9 M	20.42	2.33	9.5 M	6.7 M	10.6 M	78.8 M	56.0 M	14.5 M	-8.32	-8.4	-1.37	-192.0 M	-38.4 M	21.3 M	171	23	89.4	100.0
848	1399/07/14	9,570	-4.97	18.2 M	19.0 K	0.21	0.02	1.2 M	3.1 M	10.6 M	9.1 M	24.8 M	13.2 M	-7.5	-8.11	-1.25	0.0	0.0	30.9 M	15	2	100.0	100.0
849	1399/07/13	9,580	-4.96	73.8 M	77.1 K	1.01	0.09	3.0 M	3.3 M	10.6 M	73.8 M	25.5 M	13.3 M	-25.0	-7.82	-1.26	0.0	0.0	30.4 M	25	1	100.0	100.0
850	1399/07/12	9,610	-4.95	292.3 M	304.2 K	12.43	0.37	3.4 M	3.3 M	10.4 M	24.4 M	21.5 M	13.4 M	-7.17	-6.53	-1.29	0.0	0.0	28.3 M	86	12	100.0	100.0
851	1399/07/09	9,610	-4.95	40.6 M	42.2 K	1.13	0.05	4.1 M	2.5 M	10.4 M	20.3 M	13.1 M	13.5 M	-5.0	-5.15	-1.29	0.0	-5.8 M	27.2 M	10	2	100.0	100.0
852	1399/07/08	9,610	-4.95	20.6 M	21.5 K	0.34	0.03	2.1 M	2.7 M	10.3 M	20.6 M	16.4 M	13.5 M	-10.0	-5.95	-1.31	0.0	-5.8 M	27.2 M	10	1	100.0	100.0
853	1399/07/07	9,610	-4.95	5.8 M	6.0 K	0.08	0.01	2.9 M	3.1 M	10.2 M	5.8 M	21.4 M	13.6 M	-2.0	-6.93	-1.34	0.0	-17.3 M	27.2 M	2	1	100.0	100.0
854	1399/07/06	9,610	-4.95	6.3 M	6.6 K	0.08	0.0	2.1 M	2.9 M	9.9 M	6.3 M	21.8 M	13.2 M	-3.0	-7.4	-1.33	0.0	-27.0 M	27.2 M	3	1	100.0	100.0
855	1399/07/05	9,610	-4.95	44.3 M	46.1 K	0.45	0.03	1.6 M	2.9 M	10.2 M	11.1 M	23.1 M	13.5 M	-7.15	-8.06	-1.32	-28.8 M	-27.0 M	26.1 M	10	4	35.0	100.0
856	1399/07/02	9,620	-4.94	102.9 M	107.0 K	0.04	0.06	3.4 M	3.3 M	9.8 M	25.7 M	30.6 M	12.7 M	-7.5	-9.23	-1.3	0.0	-27.0 M	27.0 M	30	4	100.0	100.0
857	1399/07/01	9,630	-4.94	140.2 M	145.6 K	0.05	0.08	3.4 M	15.1 M	9.7 M	35.1 M	11.5 M	12.7 M	-10.2	1.31	-1.32	-57.8 M	-27.0 M	27.0 M	24	4	58.8	100.0
858	1399/06/31	9,640	-4.93	76.5 M	79.3 K	0.03	0.04	2.2 M	13.5 M	9.5 M	19.1 M	12.5 M	12.6 M	-8.79	1.08	-1.33	-48.2 M	135.1 M	28.8 M	13	4	37.0	100.0
859	1399/06/30	9,640	-4.93	28.4 M	29.5 K	0.01	0.01	2.2 M	13.2 M	9.3 M	28.4 M	12.5 M	12.7 M	-13.0	1.06	-1.37	0.0	156.8 M	29.1 M	13	1	100.0	100.0
860	1399/06/29	9,650	-4.93	141.8 M	146.9 K	0.05	0.06	4.2 M	13.1 M	9.1 M	47.3 M	12.6 M	12.6 M	-11.31	1.04	-1.39	-28.9 M	154.7 M	28.0 M	27	3	79.6	100.0
861	1399/06/26	10,070	-5.0	12.5 B	12.3 M	21.58	6.08	16.2 M	12.7 M	9.3 M	11.3 M	12.7 M	11.8 M	1.44	-1.01	-1.27	0.0	160.5 M	23.4 M	769	1,107	100.0	100.0
862	1399/06/25	10,310	-4.98	2.2 B	2.1 M	13.56	1.07	7.8 M	6.0 M	8.1 M	97.0 M	76.0 M	11.8 M	-12.41	-12.74	-1.47	752.6 M	156.4 M	23.4 M	270	14	96.7	62.2
863	1399/06/24	10,320	-4.97	127.9 M	123.9 K	0.83	0.05	2.7 M	3.5 M	7.9 M	31.2 M	49.6 M	11.6 M	-11.46	-14.31	-1.48	60.3 M	5.8 M	-14.3 M	45	2	96.0	48.9
864	1399/06/23	10,330	-4.97	99.1 M	95.9 K	0.57	0.04	3.2 M	3.6 M	8.8 M	99.1 M	55.1 M	11.1 M	-31.26	-15.4	-1.27	-10.3 M	-8.3 M	-17.3 M	28	1	89.6	100.0
865	1399/06/22	10,370	-4.95	383.0 M	369.3 K	2.44	0.14	4.5 M	3.4 M	8.7 M	76.6 M	46.0 M	11.0 M	-17.2	-13.55	-1.25	0.0	-14.6 M	-16.2 M	86	5	100.0	100.0
866	1399/06/19	10,390	-4.94	148.6 M	143.1 K	1.03	0.04	2.8 M	3.1 M	8.6 M	29.7 M	46.4 M	10.9 M	-10.7	-15.02	-1.26	-20.8 M	-18.8 M	-22.5 M	46	5	86.0	100.0
867	1399/06/18	10,400	-4.94	50.4 M	48.4 K	0.3	0.01	2.8 M	3.1 M	8.8 M	25.2 M	48.3 M	10.8 M	-9.0	-15.79	-1.22	0.0	-14.6 M	-17.6 M	18	2	100.0	100.0
868	1399/06/17	10,410	-4.93	90.5 M	87.0 K	0.12	0.02	3.1 M	3.2 M	9.4 M	90.5 M	56.1 M	10.3 M	-29.38	-17.59	-1.09	-10.4 M	-14.6 M	-27.4 M	26	1	88.5	100.0
869	1399/06/16	10,430	-4.92	201.1 M	192.8 K	0.06	0.04	2.7 M	6.7 M	10.0 M	33.5 M	13.2 M	10.5 M	-12.62	-1.97	-1.05	-41.7 M	-12.5 M	-47.6 M	60	6	79.3	100.0
870	1399/06/15	10,450	-5.0	298.1 M	285.3 K	0.07	0.05	3.7 M	9.7 M	9.9 M	99.4 M	13.6 M	10.8 M	-26.88	-1.41	-1.09	-20.9 M	-8.8 M	-45.1 M	75	3	93.0	100.0
871	1399/06/12	10,460	-5.0	84.9 M	81.1 K	0.02	0.01	2.5 M	9.2 M	9.9 M	28.3 M	12.3 M	10.6 M	-11.33	-1.33	-1.06	0.0	-6.8 M	-51.2 M	34	3	100.0	100.0
872	1399/06/11	10,480	-4.99	167.3 M	159.6 K	0.04	0.02	3.6 M	9.1 M	10.3 M	83.7 M	12.3 M	10.6 M	-23.0	-1.34	-1.03	0.0	-6.8 M	-51.2 M	46	2	100.0	100.0
873	1399/06/10	10,720	-4.96	3.3 B	3.0 M	0.79	0.39	8.7 M	8.9 M	10.6 M	11.3 M	12.0 M	10.6 M	-1.29	-1.36	-1.0	0.0	-11.0 M	-49.6 M	376	291	100.0	100.0
874	1399/06/05	11,460	4.95	14.4 B	12.7 M	4.45	1.77	10.7 M	8.6 M	11.0 M	13.9 M	12.4 M	10.7 M	-1.3	-1.45	1.03	-22.9 M	-19.5 M	-27.6 M	1,344	1,037	99.8	100.0
875	1399/06/04	10,700	-2.01	5.0 B	4.6 M	1.48	0.63	7.4 M	7.1 M	10.8 M	9.3 M	11.3 M	10.5 M	-1.26	-1.59	1.02	-11.1 M	-19.2 M	-28.4 M	680	539	99.8	100.0
876	1399/06/02	10,400	-4.94	144.4 M	138.8 K	0.04	0.02	2.2 M	8.0 M	10.7 M	72.2 M	10.2 M	10.7 M	-32.5	-1.28	1.0	0.0	-41.5 M	-28.0 M	65	2	100.0	100.0
877	1399/06/01	10,530	-4.96	1.3 B	1.2 M	0.38	0.14	5.2 M	7.8 M	10.9 M	9.6 M	10.0 M	10.9 M	-1.85	-1.3	-1.0	-21.1 M	-41.5 M	-38.7 M	249	137	98.4	100.0
878	1399/05/29	10,590	-4.94	458.3 M	432.8 K	0.08	0.04	3.1 M	7.6 M	11.3 M	458.3 M	10.4 M	11.1 M	-146.55	-1.37	1.01	-42.4 M	-37.3 M	-38.9 M	133	1	90.8	100.0
879	1399/05/28	10,730	-4.96	8.8 B	7.9 M	1.96	0.7	8.1 M	9.6 M	11.2 M	12.2 M	10.0 M	11.9 M	-1.5	-1.04	-1.06	-21.5 M	-29.0 M	-36.8 M	1,077	719	99.8	100.0
880	1399/05/27	11,240	-4.99	6.6 B	5.8 M	1.66	0.48	10.6 M	10.0 M	11.5 M	7.9 M	9.1 M	12.5 M	1.35	1.1	-1.09	-122.7 M	-22.4 M	-14.2 M	605	831	97.9	99.8
881	1399/05/26	11,360	-4.94	938.6 M	826.3 K	0.14	0.06	3.9 M	9.1 M	11.2 M	8.5 M	9.9 M	13.0 M	-2.17	-1.08	-1.16	0.0	-22.9 M	-37.1 M	241	111	100.0	100.0
882	1399/05/25	11,530	-4.95	1.4 B	1.2 M	0.16	0.09	4.7 M	9.6 M	11.4 M	17.2 M	10.2 M	13.1 M	-3.7	-1.06	-1.15	0.0	-7.6 M	-37.0 M	307	83	100.0	100.0
883	1399/05/22	11,750	-3.77	12.2 B	10.0 M	1.16	0.65	14.1 M	11.1 M	11.3 M	9.7 M	9.5 M	13.1 M	1.45	1.16	-1.16	-1.0 M	-46.8 M	-37.5 M	863	1,250	100.0	100.0
884	1399/05/21	11,970	-4.92	2.7 B	2.2 M	0.22	0.14	7.9 M	11.3 M	11.2 M	8.2 M	10.0 M	13.4 M	-1.04	1.12	-1.2	11.6 M	-129.5 M	-38.8 M	340	324	100.0	99.6
885	1399/05/20	12,450	-4.96	4.0 B	3.2 M	0.31	0.18	6.9 M	10.8 M	11.3 M	10.7 M	10.8 M	13.7 M	-1.55	1.0	-1.21	-125.0 M	-130.0 M	-42.1 M	558	372	96.9	100.0
886	1399/05/19	12,970	-4.98	16.1 B	12.3 M	1.22	0.66	9.5 M	11.2 M	11.0 M	10.5 M	10.4 M	14.1 M	-1.1	1.07	-1.28	76.4 M	-133.5 M	145.6 M	1,694	1,526	99.6	99.1
887	1399/05/15	13,480	-2.95	15.4 B	11.3 M	0.99	0.59	14.4 M	12.4 M	11.2 M	8.6 M	10.6 M	14.3 M	1.68	1.17	-1.27	-196.0 M	-148.8 M	141.8 M	1,054	1,795	98.5	99.8
888	1399/05/14	13,810	-4.96	19.6 B	14.1 M	1.07	0.75	13.6 M	12.0 M	11.1 M	11.3 M	11.0 M	14.7 M	1.2	1.09	-1.32	-414.3 M	-103.3 M	147.2 M	1,418	1,741	97.9	100.0
889	1399/05/13	14,300	1.56	15.6 B	10.8 M	0.93	0.58	9.0 M	12.2 M	11.1 M	14.0 M	11.0 M	14.6 M	-1.56	1.11	-1.32	8.7 M	67.7 M	168.0 M	1,732	1,112	99.7	99.7
890	1399/05/12	14,220	4.94	4.3 B	3.0 M	0.25	0.15	10.6 M	12.3 M	11.2 M	6.7 M	10.7 M	14.3 M	1.58	1.15	-1.28	-142.2 M	58.1 M	167.5 M	389	634	96.7	100.0
891	1399/05/11	13,830	4.93	15.5 B	11.4 M	0.83	0.58	15.1 M	11.6 M	11.4 M	11.2 M	11.3 M	14.4 M	1.34	1.03	-1.27	0.0	85.7 M	158.7 M	1,026	1,375	100.0	100.0
892	1399/05/08	13,030	-4.4	23.3 B	17.7 M	1.29	0.9	12.3 M	11.2 M	11.3 M	10.3 M	11.7 M	14.7 M	1.19	-1.04	-1.3	31.1 M	43.3 M	158.6 M	1,895	2,249	100.0	99.9
893	1399/05/07	13,300	-4.93	31.6 B	23.2 M	1.63	1.21	13.5 M	11.9 M	11.4 M	11.2 M	12.5 M	15.0 M	1.21	-1.05	-1.32	441.0 M	32.0 M	-258.1 M	2,334	2,784	100.0	98.6
894	1399/05/06	13,910	-4.99	3.9 B	2.8 M	0.15	0.14	5.5 M	11.0 M	11.3 M	15.4 M	15.0 M	15.3 M	-2.82	-1.37	-1.35	-39.2 M	-56.4 M	-281.8 M	713	255	98.8	99.8
895	1399/05/05	14,570	-4.96	8.7 B	6.0 M	0.27	0.28	7.3 M	11.7 M	11.4 M	13.4 M	16.1 M	15.3 M	-1.84	-1.37	-1.34	-4.4 M	37.5 M	-282.8 M	1,199	653	99.9	100.0
896	1399/05/04	14,990	-4.95	29.4 B	19.2 M	0.82	0.89	11.8 M	11.3 M	11.6 M	12.6 M	16.4 M	15.3 M	-1.07	-1.44	-1.33	-212.1 M	-77.6 M	-279.0 M	2,475	2,331	99.2	99.9
897	1399/05/01	15,680	-4.97	27.2 B	17.3 M	0.7	0.81	15.5 M	11.5 M	11.4 M	13.5 M	16.4 M	15.5 M	1.15	-1.43	-1.36	-25.3 M	-35.1 M	-254.3 M	1,757	2,022	99.9	100.0
898	1399/04/31	16,010	-4.99	43.1 B	26.1 M	1.03	1.29	10.5 M	10.9 M	11.3 M	19.5 M	16.2 M	15.6 M	-1.85	-1.49	-1.38	-1.2 M	-32.0 M	-253.1 M	4,091	2,211	100.0	100.0
899	1399/04/30	16,940	4.96	43.8 B	26.0 M	1.03	1.32	12.6 M	10.8 M	11.3 M	19.5 M	15.3 M	15.4 M	-1.55	-1.42	-1.36	430.6 M	-36.9 M	-266.3 M	3,462	2,217	100.0	99.0
900	1399/04/29	15,700	-3.5	34.8 B	21.6 M	0.78	1.11	8.8 M	10.8 M	11.3 M	16.7 M	14.9 M	15.1 M	-1.88	-1.38	-1.34	-580.3 M	-134.1 M	-287.8 M	3,874	2,091	98.3	100.0
901	1399/04/28	16,220	-0.06	42.8 B	26.3 M	0.98	1.42	12.3 M	10.6 M	11.4 M	13.8 M	15.7 M	15.1 M	-1.13	-1.48	-1.32	812.8 K	707.9 M	-258.8 M	3,479	3,091	99.9	99.9
902	1399/04/25	16,050	-4.97	38.0 B	23.4 M	0.87	1.3	10.6 M	10.7 M	11.3 M	13.4 M	15.9 M	15.1 M	-1.26	-1.48	-1.33	-10.1 M	707.7 M	-249.6 M	3,568	2,840	100.0	100.0
903	1399/04/24	16,210	-4.98	49.5 B	29.3 M	1.32	1.73	10.2 M	10.7 M	11.4 M	14.7 M	16.5 M	15.1 M	-1.44	-1.54	-1.33	-25.7 M	692.0 M	-243.0 M	4,860	3,368	99.9	100.0
904	1399/04/23	16,900	-4.95	43.6 B	25.6 M	1.39	1.58	12.5 M	10.9 M	11.5 M	16.8 M	16.1 M	15.1 M	-1.35	-1.48	-1.31	-55.1 M	697.5 M	-241.7 M	3,493	2,591	99.9	100.0
905	1399/04/22	16,980	17.1	60.3 B	33.9 M	2.18	2.28	8.9 M	10.8 M	11.4 M	20.0 M	14.5 M	15.0 M	-2.24	-1.34	-1.32	3.6 B	708.5 M	-238.9 M	6,738	2,827	100.0	94.0
906	1399/04/15	14,800	4.96	32.1 B	22.2 M	1.54	1.53	14.8 M	13.4 M	11.7 M	14.7 M	12.6 M	14.5 M	1.01	1.06	-1.23	148.0 K	-80.9 M	-420.3 M	2,165	2,182	100.0	100.0
907	1399/04/14	13,900	-0.14	33.7 B	23.9 M	1.83	1.71	10.3 M	12.7 M	11.4 M	15.8 M	12.9 M	14.5 M	-1.54	-1.02	-1.26	-88.6 M	-81.5 M	-420.4 M	3,259	2,125	99.7	100.0
908	1399/04/11	13,920	4.98	8.2 B	5.9 M	0.39	0.4	12.3 M	14.6 M	11.5 M	7.3 M	12.9 M	14.3 M	1.67	1.13	-1.25	1.6 M	-1.7 B	-385.0 M	669	1,120	100.0	100.0
909	1399/04/10	13,290	4.98	8.2 B	6.2 M	0.33	0.42	21.8 M	14.3 M	11.8 M	6.2 M	14.2 M	14.6 M	3.54	1.01	-1.24	0.0	-1.7 B	-381.7 M	375	1,327	100.0	100.0
910	1399/04/09	12,850	-2.87	24.7 B	19.5 M	0.93	1.31	16.3 M	13.3 M	11.5 M	14.4 M	16.1 M	15.1 M	1.13	-1.21	-1.31	-317.6 M	-1.7 B	-381.7 M	1,500	1,714	98.7	100.0
911	1399/04/08	13,080	-4.94	21.7 B	16.4 M	0.75	1.15	12.2 M	12.6 M	11.4 M	18.1 M	16.0 M	14.9 M	-1.48	-1.28	-1.31	-2.8 M	-1.7 B	-374.2 M	1,776	1,200	100.0	100.0
912	1399/04/07	13,860	5.0	23.6 B	17.2 M	0.85	1.28	15.2 M	11.7 M	11.3 M	17.9 M	15.9 M	14.8 M	-1.18	-1.35	-1.31	-8.3 B	-1.6 B	-374.1 M	1,011	1,322	64.8	99.9
913	1399/04/04	13,180	-4.56	20.7 B	15.7 M	0.85	1.22	12.4 M	11.4 M	11.1 M	14.7 M	15.4 M	14.6 M	-1.18	-1.35	-1.31	-33.2 M	52.1 M	41.1 M	1,663	1,413	99.8	100.0
914	1399/04/03	13,080	-2.9	35.9 B	26.0 M	1.61	2.06	12.4 M	11.1 M	10.9 M	16.1 M	15.6 M	14.7 M	-1.3	-1.41	-1.34	-58.8 M	5.6 M	44.8 M	2,897	2,231	99.8	100.0
915	1399/04/02	13,440	-4.68	39.8 B	29.5 M	2.19	2.18	12.2 M	11.1 M	11.1 M	14.9 M	15.4 M	14.7 M	-1.22	-1.39	-1.32	71.1 M	17.3 M	82.4 M	3,267	2,670	100.0	99.8
916	1399/04/01	13,790	-0.36	28.5 B	20.2 M	1.81	1.47	9.1 M	10.5 M	11.4 M	16.6 M	15.8 M	15.0 M	-1.81	-1.5	-1.32	281.1 M	3.1 M	76.3 M	3,115	1,701	100.0	99.0
917	1399/03/31	13,940	4.97	14.1 B	10.2 M	0.89	0.76	10.9 M	11.0 M	12.0 M	14.1 M	14.6 M	15.0 M	-1.29	-1.32	-1.25	0.0	-16.0 M	62.2 M	1,291	998	100.0	100.0
918	1399/03/27	13,280	4.98	9.1 B	6.8 M	0.57	0.53	10.2 M	11.3 M	11.9 M	17.2 M	14.2 M	15.1 M	-1.69	-1.25	-1.26	-265.6 M	8.2 M	62.2 M	865	528	97.1	100.0
919	1399/03/26	12,740	4.94	17.7 B	14.0 M	1.23	1.05	13.6 M	11.3 M	11.9 M	15.0 M	13.7 M	15.0 M	-1.11	-1.21	-1.26	0.0	61.3 M	75.5 M	1,307	1,178	100.0	100.0
920	1399/03/25	12,000	-4.99	19.6 B	16.1 M	1.68	1.13	10.6 M	10.3 M	11.7 M	16.2 M	13.6 M	15.4 M	-1.53	-1.31	-1.31	0.0	61.8 M	53.2 M	1,844	1,208	100.0	100.0
921	1399/03/24	12,670	4.96	11.0 B	8.7 M	0.82	0.62	9.6 M	9.8 M	11.8 M	11.0 M	13.3 M	16.2 M	-1.15	-1.36	-1.37	185.5 M	61.8 M	66.8 M	1,149	982	100.0	98.3
922	1399/03/21	12,112	4.99	13.5 B	11.2 M	0.99	0.8	12.4 M	9.9 M	11.9 M	12.3 M	14.1 M	16.3 M	1.01	-1.43	-1.37	121.1 M	24.6 M	130.4 M	1,086	1,088	100.0	99.1
923	1399/03/20	11,681	-2.16	12.0 B	10.4 M	0.78	0.77	10.6 M	9.5 M	11.9 M	13.2 M	14.6 M	16.7 M	-1.24	-1.54	-1.4	0.0	124.2 M	123.4 M	1,132	911	100.0	100.0
924	1399/03/19	11,635	-5.0	12.6 B	10.6 M	0.86	0.79	8.7 M	10.9 M	12.1 M	14.6 M	14.4 M	16.8 M	-1.68	-1.31	-1.39	2.2 M	137.4 M	123.4 M	1,454	863	100.0	100.0
925	1399/03/18	12,127	3.92	8.8 B	7.2 M	0.46	0.51	8.1 M	11.1 M	12.0 M	18.3 M	14.6 M	17.0 M	-2.25	-1.32	-1.42	0.0	137.0 M	123.3 M	1,080	480	100.0	100.0
926	1399/03/17	11,894	5.0	16.4 B	14.1 M	1.06	1.03	10.0 M	11.9 M	12.0 M	14.5 M	13.5 M	17.1 M	-1.45	-1.14	-1.43	-553.6 K	103.6 M	121.6 M	1,644	1,132	100.0	100.0
927	1399/03/13	11,254	0.91	15.9 B	14.1 M	1.32	1.07	9.7 M	12.1 M	12.0 M	14.2 M	13.6 M	17.1 M	-1.46	-1.12	-1.43	619.4 M	103.7 M	121.3 M	1,634	1,077	99.8	95.9
928	1399/03/12	11,026	-5.0	23.6 B	21.2 M	2.95	1.74	18.7 M	12.7 M	12.1 M	13.2 M	13.5 M	17.2 M	1.42	-1.06	-1.42	66.1 M	-20.1 M	90.4 M	1,264	1,788	100.0	99.7
929	1399/03/11	11,497	-5.0	5.8 B	5.0 M	0.47	0.41	7.7 M	9.7 M	11.8 M	18.9 M	14.4 M	17.3 M	-2.45	-1.47	-1.47	0.0	-25.1 M	87.1 M	751	307	100.0	100.0
930	1399/03/10	12,041	-4.6	28.1 B	23.2 M	1.49	2.04	12.3 M	12.1 M	11.8 M	12.2 M	15.0 M	17.2 M	1.01	-1.24	-1.46	-166.8 M	113.6 M	87.1 M	2,262	2,299	99.4	100.0
931	1399/03/07	12,535	-4.99	3.9 B	3.1 M	0.16	0.24	8.8 M	12.8 M	11.7 M	21.3 M	16.9 M	17.8 M	-2.42	-1.32	-1.53	0.0	136.5 M	95.4 M	445	184	100.0	100.0
932	1399/03/06	12,628	-5.0	673.8 M	533.6 K	0.03	0.04	4.5 M	13.8 M	11.6 M	112.3 M	16.8 M	18.0 M	-25.0	-1.22	-1.55	0.0	136.4 M	206.5 M	150	6	100.0	100.0
933	1399/03/03	13,163	-4.99	5.4 B	4.1 M	0.21	0.3	6.1 M	13.7 M	11.6 M	21.0 M	16.9 M	17.8 M	-3.41	-1.23	-1.53	41.0 M	136.4 M	206.5 M	880	256	100.0	99.2
934	1399/02/31	13,874	4.99	30.7 B	22.2 M	1.17	1.66	15.7 M	14.2 M	11.7 M	16.7 M	16.7 M	17.5 M	-1.06	-1.17	-1.49	693.8 M	128.2 M	271.3 M	1,951	1,802	100.0	97.7
935	1399/02/30	13,729	4.04	63.7 B	48.2 M	2.98	4.0	13.6 M	12.8 M	11.5 M	16.5 M	17.3 M	17.2 M	-1.21	-1.36	-1.49	-52.3 M	-99.5 M	396.4 M	4,662	3,843	99.1	99.2
936	1399/02/29	13,006	-5.0	32.8 B	24.8 M	2.07	2.06	16.8 M	12.2 M	11.1 M	16.9 M	20.8 M	17.0 M	-1.0	-1.7	-1.54	-518.9 K	-34.7 M	394.8 M	1,945	1,938	100.0	100.0
937	1399/02/28	13,138	-5.0	940.5 M	715.9 K	0.05	0.06	3.8 M	10.9 M	10.4 M	134.4 M	21.4 M	16.9 M	-35.14	-1.97	-1.62	0.0	257.1 M	375.7 M	246	7	100.0	100.0
938	1399/02/27	13,366	-5.0	1.6 B	1.2 M	0.08	0.09	5.3 M	11.5 M	10.2 M	12.9 M	21.9 M	16.6 M	-2.42	-1.91	-1.63	0.0	253.1 M	388.7 M	303	125	100.0	100.0
939	1399/02/24	13,594	-5.0	28.3 B	20.1 M	1.67	1.5	10.1 M	12.0 M	10.3 M	20.1 M	21.2 M	15.8 M	-1.98	-1.77	-1.54	-444.8 M	253.1 M	409.4 M	2,742	1,406	98.4	100.0
940	1399/02/23	13,817	-5.0	49.0 B	34.2 M	3.65	2.76	12.4 M	11.8 M	10.3 M	25.2 M	22.1 M	14.6 M	-2.04	-1.87	-1.42	271.6 M	342.0 M	431.6 M	3,962	1,930	100.0	99.4
941	1399/02/22	14,584	5.0	5.6 B	3.8 M	0.41	0.31	10.3 M	10.5 M	9.8 M	9.5 M	18.8 M	13.5 M	1.09	-1.8	-1.37	1.5 B	280.9 M	417.9 M	543	436	100.0	74.0
942	1399/02/21	13,890	5.0	15.4 B	11.1 M	1.44	0.85	13.8 M	10.3 M	9.8 M	26.7 M	19.1 M	13.4 M	-1.94	-1.86	-1.38	-19.9 M	-12.1 M	389.1 M	1,120	578	99.9	100.0
943	1399/02/20	13,528	10.24	4.4 B	3.3 M	0.43	0.24	24.3 M	9.5 M	9.6 M	10.6 M	16.3 M	13.0 M	2.29	-1.71	-1.36	0.0	-7.8 M	389.7 M	181	414	100.0	100.0
944	1399/02/16	11,700	-0.59	9.4 B	7.7 M	1.13	0.52	7.3 M	8.9 M	9.5 M	26.8 M	15.7 M	12.7 M	-3.65	-1.77	-1.35	0.0	-7.8 M	389.7 M	1,282	351	100.0	100.0
945	1399/02/15	12,227	5.0	24.7 B	21.0 M	4.96	1.42	9.7 M	9.1 M	9.5 M	18.9 M	13.8 M	12.4 M	-1.96	-1.51	-1.31	-34.0 M	-7.8 M	389.6 M	2,555	1,306	99.9	100.0
946	1399/02/14	11,742	5.0	4.5 B	3.8 M	0.35	0.25	8.1 M	8.7 M	9.2 M	11.0 M	11.1 M	11.9 M	-1.36	-1.27	-1.29	-6.5 M	-1.0 M	390.9 M	552	407	99.9	100.0
947	1399/02/13	11,395	4.99	3.2 B	2.8 M	0.25	0.18	10.9 M	10.1 M	9.3 M	8.9 M	15.6 M	12.0 M	1.23	-1.55	-1.3	1.4 M	444.7 M	389.8 M	293	360	100.0	100.0
948	1399/02/10	11,098	5.0	3.2 B	2.9 M	0.25	0.18	8.7 M	9.9 M	9.2 M	7.4 M	15.6 M	12.1 M	1.19	-1.57	-1.32	0.0	444.4 M	389.7 M	372	441	100.0	100.0
949	1399/02/09	10,778	5.0	3.5 B	3.3 M	0.21	0.19	7.0 M	10.0 M	9.1 M	10.8 M	15.8 M	12.2 M	-1.54	-1.57	-1.34	0.0	711.9 M	389.7 M	502	326	100.0	100.0
950	1399/02/08	10,316	5.0	8.6 B	8.4 M	0.46	0.5	9.4 M	10.9 M	9.0 M	15.8 M	15.1 M	12.4 M	-1.69	-1.38	-1.37	0.0	1.4 B	420.7 M	918	543	100.0	100.0
951	1399/02/07	9,969	4.99	37.2 B	37.8 M	2.4	2.49	10.8 M	10.9 M	9.0 M	20.0 M	14.5 M	12.2 M	-1.86	-1.33	-1.36	2.2 B	1.3 B	420.7 M	3,450	1,748	99.9	94.0
952	1399/02/06	9,599	5.0	4.1 B	4.2 M	0.23	0.27	9.1 M	10.3 M	8.8 M	9.8 M	12.8 M	11.5 M	-1.07	-1.24	-1.32	0.0	813.0 M	309.6 M	444	415	100.0	100.0
953	1399/02/03	9,181	5.0	5.0 B	5.5 M	0.27	0.35	9.8 M	9.5 M	8.7 M	8.3 M	13.1 M	11.6 M	1.18	-1.38	-1.32	1.3 B	865.1 M	309.6 M	509	440	99.2	72.7
954	1399/02/02	8,837	4.99	19.4 B	22.2 M	1.16	1.45	13.3 M	9.6 M	8.6 M	12.1 M	12.0 M	11.6 M	1.1	-1.25	-1.34	3.2 B	680.4 M	242.7 M	1,435	1,310	98.2	81.8
955	1399/02/01	8,495	0.58	18.6 B	22.1 M	1.25	1.52	10.2 M	9.2 M	8.3 M	13.4 M	10.9 M	11.7 M	-1.31	-1.19	-1.41	-83.6 M	41.6 M	82.9 M	1,816	1,393	99.6	100.0
956	1399/01/31	8,199	-4.99	21.1 B	25.0 M	1.81	1.78	8.9 M	8.8 M	8.2 M	15.3 M	11.0 M	11.6 M	-1.71	-1.25	-1.42	-383.1 M	57.8 M	89.3 M	2,322	1,380	98.0	99.8
957	1399/01/30	8,688	4.99	15.2 B	17.6 M	1.22	1.3	6.9 M	8.6 M	8.0 M	13.1 M	9.7 M	11.2 M	-1.89	-1.13	-1.39	260.6 M	310.7 M	106.4 M	2,206	1,145	100.0	98.3
958	1399/01/27	8,221	1.81	11.0 B	13.3 M	0.84	1.01	10.7 M	9.4 M	8.1 M	6.9 M	9.8 M	11.2 M	1.55	-1.04	-1.39	413.8 M	257.2 M	93.8 M	1,028	1,532	100.0	96.2
959	1399/01/26	8,041	-5.0	14.2 B	17.5 M	1.01	1.3	10.8 M	9.2 M	8.0 M	7.8 M	10.5 M	11.3 M	1.39	-1.13	-1.41	0.0	174.2 M	73.1 M	1,310	1,821	100.0	100.0
960	1399/01/25	8,333	-4.99	12.6 B	14.9 M	0.8	1.15	8.2 M	8.7 M	8.0 M	15.7 M	11.5 M	11.8 M	-1.9	-1.31	-1.48	-2.3 M	173.9 M	88.2 M	1,533	807	100.0	100.0
961	1399/01/24	8,816	4.99	4.9 B	5.5 M	0.28	0.4	7.4 M	8.4 M	7.8 M	7.8 M	11.0 M	11.7 M	-1.06	-1.31	-1.5	881.6 M	172.6 M	94.5 M	661	511	100.0	81.9
962	1399/01/23	8,670	4.98	17.9 B	21.3 M	1.25	1.57	9.3 M	8.6 M	7.9 M	12.7 M	11.7 M	11.9 M	-1.36	-1.37	-1.5	-7.3 M	-9.3 M	88.9 M	1,910	1,402	99.7	99.7
963	1399/01/20	8,160	-1.65	16.5 B	20.0 M	1.2	1.49	9.4 M	8.2 M	7.7 M	9.8 M	11.4 M	11.8 M	-1.04	-1.39	-1.54	-866.9 K	-7.9 M	88.9 M	1,757	1,694	100.0	100.0
964	1399/01/19	8,141	-4.13	20.5 B	24.7 M	1.51	1.96	8.5 M	8.0 M	7.6 M	11.3 M	12.2 M	12.1 M	-1.34	-1.53	-1.58	-1.8 M	-7.7 M	89.1 M	2,414	1,804	100.0	100.0
965	1399/01/18	8,603	-0.13	18.8 B	22.2 M	1.76	1.87	7.1 M	7.6 M	7.6 M	11.2 M	13.1 M	12.1 M	-1.58	-1.73	-1.59	-8.6 M	116.7 M	89.2 M	2,641	1,675	100.0	100.0
966	1399/01/17	8,622	4.99	10.0 B	11.6 M	1.03	0.92	9.5 M	7.9 M	7.8 M	17.6 M	13.6 M	12.1 M	-1.86	-1.72	-1.55	-28.1 M	118.4 M	89.6 M	1,053	567	99.7	100.0
967	1399/01/16	8,263	4.99	5.4 B	6.6 M	0.55	0.48	6.5 M	7.5 M	7.8 M	10.3 M	12.4 M	12.0 M	-1.58	-1.65	-1.54	0.0	124.0 M	47.7 M	829	525	100.0	100.0
968	1399/01/11	8,062	4.99	14.6 B	18.5 M	1.86	1.41	8.3 M	7.8 M	7.8 M	13.3 M	12.6 M	12.3 M	-1.6	-1.62	-1.59	0.0	124.0 M	46.7 M	1,748	1,092	100.0	100.0
969	1399/01/10	7,739	4.99	17.6 B	22.9 M	2.78	1.67	7.0 M	7.3 M	7.7 M	14.5 M	11.9 M	12.1 M	-2.07	-1.63	-1.58	620.0 M	124.0 M	177.7 M	2,506	1,169	100.0	96.5
970	1399/01/09	7,554	4.99	2.6 B	3.4 M	0.37	0.23	13.2 M	7.1 M	8.2 M	9.3 M	11.6 M	12.3 M	1.42	-1.62	-1.5	0.0	-319.9 K	146.7 M	194	276	100.0	100.0
971	1399/01/06	7,348	4.99	3.4 B	4.6 M	0.41	0.3	6.7 M	6.9 M	8.1 M	8.6 M	11.7 M	12.4 M	-1.27	-1.7	-1.52	0.0	8.2 M	154.6 M	498	391	100.0	100.0
972	1399/01/05	7,107	4.99	7.1 B	10.2 M	0.95	0.65	8.3 M	7.0 M	8.4 M	11.8 M	11.6 M	12.5 M	-1.43	-1.66	-1.49	0.0	158.2 K	154.0 M	864	606	100.0	100.0
973	1398/12/28	6,840	4.99	5.8 B	8.5 M	0.82	0.51	6.2 M	6.6 M	8.5 M	10.2 M	12.0 M	12.2 M	-1.64	-1.83	-1.45	-161.5 K	2.0 M	154.1 M	927	565	100.0	100.0
974	1398/12/27	6,669	-0.37	9.5 B	14.5 M	1.2	0.86	6.4 M	7.0 M	8.8 M	15.7 M	10.7 M	12.0 M	-2.45	-1.52	-1.36	-1.4 M	2.0 M	154.1 M	1,476	602	100.0	100.0
975	1398/12/26	6,708	4.99	5.4 B	8.0 M	0.7	0.48	7.0 M	8.0 M	9.0 M	10.8 M	10.7 M	11.8 M	-1.54	-1.33	-1.31	42.8 M	62.7 M	157.2 M	766	492	100.0	99.2
976	1398/12/25	6,353	-4.35	9.6 B	15.0 M	1.19	0.89	7.3 M	7.6 M	9.1 M	10.0 M	11.3 M	11.7 M	-1.38	-1.48	-1.27	-40.4 M	78.6 M	155.1 M	1,312	958	99.6	100.0
977	1398/12/24	6,451	-4.99	5.0 B	7.5 M	0.52	0.43	5.6 M	8.0 M	9.2 M	15.7 M	11.9 M	11.6 M	-2.8	-1.49	-1.27	9.0 M	240.8 M	146.7 M	891	318	100.0	99.8
978	1398/12/21	6,851	5.0	4.7 B	7.0 M	0.42	0.38	11.6 M	7.9 M	9.2 M	5.8 M	11.6 M	11.5 M	2.01	-1.48	-1.26	-107.3 K	237.5 M	130.0 M	406	817	100.0	100.0
979	1398/12/20	6,451	-4.99	15.1 B	23.1 M	1.7	1.28	9.6 M	7.9 M	9.0 M	13.5 M	12.9 M	12.1 M	-1.4	-1.63	-1.34	302.2 M	238.1 M	121.9 M	1,562	1,095	100.0	98.0
980	1398/12/19	6,647	-4.99	3.3 B	5.0 M	0.35	0.26	4.4 M	7.6 M	9.0 M	29.4 M	12.4 M	11.9 M	-6.7	-1.64	-1.33	122.5 M	177.6 M	96.6 M	758	109	100.0	96.3
981	1398/12/17	6,944	-4.99	14.3 B	20.4 M	1.32	1.08	8.4 M	8.5 M	9.0 M	11.9 M	11.5 M	11.9 M	-1.42	-1.35	-1.32	770.3 M	153.1 M	90.5 M	1,703	1,136	100.0	94.6
982	1398/12/14	7,150	-0.2	12.7 B	17.4 M	0.99	0.92	6.6 M	8.5 M	9.0 M	12.1 M	12.0 M	11.8 M	-1.84	-1.41	-1.31	-7.3 M	-174.0 M	49.5 M	1,932	1,050	99.9	100.0
983	1398/12/13	7,218	4.99	12.8 B	17.8 M	1.16	0.92	9.1 M	8.6 M	9.2 M	12.4 M	12.9 M	11.8 M	-1.37	-1.51	-1.28	2.8 M	-176.8 M	48.5 M	1,405	1,027	100.0	100.0
984	1398/12/12	6,889	5.0	5.1 B	7.4 M	0.35	0.37	9.3 M	8.2 M	9.1 M	10.6 M	12.6 M	11.8 M	-1.14	-1.55	-1.29	0.0	346.9 M	46.8 M	546	478	100.0	100.0
985	1398/12/11	6,621	5.0	5.1 B	7.7 M	0.33	0.36	17.9 M	9.4 M	9.3 M	8.7 M	13.7 M	11.8 M	2.06	-1.45	-1.27	-146.7 K	346.7 M	53.9 M	282	582	100.0	100.0
986	1398/12/10	6,212	-4.99	17.1 B	27.2 M	1.21	1.29	8.5 M	8.9 M	9.6 M	13.8 M	14.2 M	11.9 M	-1.62	-1.6	-1.24	-865.3 M	378.5 M	160.5 M	1,910	1,244	95.0	100.0
987	1398/12/07	6,312	-3.68	18.6 B	28.4 M	1.41	1.36	7.1 M	9.6 M	9.7 M	15.4 M	14.0 M	11.6 M	-2.17	-1.46	-1.19	-21.2 M	549.2 M	203.7 M	2,587	1,195	99.2	99.3
988	1398/12/06	6,553	5.0	4.0 B	6.1 M	0.25	0.27	6.0 M	10.8 M	10.1 M	6.0 M	12.3 M	11.4 M	-1.0	-1.13	-1.13	2.6 B	553.5 M	204.8 M	663	227	100.0	34.3
989	1398/12/05	6,400	4.99	21.7 B	34.7 M	1.66	1.66	14.5 M	12.2 M	10.4 M	15.3 M	11.6 M	11.6 M	-1.06	1.05	-1.12	-826.0 K	29.3 M	71.8 M	1,494	1,414	100.0	100.0
990	1398/12/04	6,109	4.98	11.8 B	19.4 M	1.03	0.94	8.0 M	11.0 M	10.1 M	13.4 M	10.4 M	11.2 M	-1.67	1.05	-1.11	158.9 M	41.9 M	71.8 M	1,470	869	99.8	98.4
991	1398/12/03	5,954	4.99	13.9 B	23.9 M	1.39	1.12	13.1 M	12.3 M	10.5 M	13.0 M	9.7 M	11.0 M	1.01	1.28	-1.05	-12.0 M	10.1 M	63.9 M	1,037	1,052	97.9	97.9
992	1398/11/30	5,717	5.0	9.6 B	16.9 M	0.99	0.78	10.2 M	10.9 M	10.6 M	8.3 M	9.0 M	11.3 M	1.23	1.22	-1.07	285.9 K	-29.1 M	64.5 M	942	1,156	100.0	100.0
993	1398/11/29	5,563	4.98	14.0 B	25.6 M	1.56	1.19	16.6 M	9.8 M	10.8 M	8.9 M	9.3 M	11.5 M	1.86	1.05	-1.06	0.0	-94.2 M	64.5 M	842	1,565	100.0	100.0
994	1398/11/28	5,264	-0.27	10.0 B	18.8 M	1.11	0.87	9.2 M	8.0 M	10.4 M	10.0 M	11.2 M	11.8 M	-1.08	-1.39	-1.13	62.3 M	-126.6 M	64.5 M	1,083	993	100.0	99.4
995	1398/11/27	5,301	4.99	4.5 B	8.5 M	0.45	0.39	16.2 M	7.9 M	10.4 M	7.8 M	11.3 M	11.9 M	2.06	-1.43	-1.15	0.0	-179.7 M	56.8 M	279	575	100.0	100.0
996	1398/11/26	5,142	2.41	8.3 B	16.5 M	0.82	0.75	7.5 M	7.5 M	10.3 M	9.5 M	12.5 M	12.1 M	-1.26	-1.66	-1.18	-208.2 M	-179.7 M	56.9 M	1,078	879	97.5	100.0
997	1398/11/23	5,050	2.89	7.8 B	15.6 M	0.74	0.72	6.3 M	7.7 M	10.4 M	10.3 M	12.6 M	12.3 M	-1.65	-1.63	-1.18	-325.2 M	-148.1 M	64.6 M	1,194	756	95.8	100.0
998	1398/11/21	4,882	-4.98	11.2 B	22.9 M	1.07	1.11	7.5 M	7.9 M	10.6 M	21.5 M	12.9 M	12.4 M	-2.87	-1.64	-1.17	-161.9 M	-88.7 M	-116.0 M	1,478	522	98.6	100.0
999	1398/11/20	5,100	-1.7	11.0 B	21.3 M	1.0	1.09	8.5 M	8.2 M	10.9 M	10.3 M	11.9 M	12.2 M	-1.22	-1.45	-1.12	-203.2 M	-62.2 M	-107.4 M	1,273	1,065	98.1	100.0
1000	1398/11/19	5,149	-5.0	9.3 B	18.0 M	0.71	0.96	7.9 M	8.8 M	11.1 M	16.0 M	11.8 M	12.3 M	-2.02	-1.34	-1.11	0.0	6.6 M	-97.2 M	1,178	582	100.0	100.0
1001	1398/11/16	5,373	-3.47	12.2 B	22.4 M	0.92	1.23	8.3 M	10.9 M	11.2 M	10.4 M	11.6 M	12.1 M	-1.26	-1.07	-1.08	-50.4 M	433.0 M	-97.2 M	1,454	1,163	99.6	100.0
1002	1398/11/15	5,538	-4.99	11.4 B	20.5 M	0.81	1.15	7.0 M	11.5 M	11.3 M	11.8 M	11.2 M	12.3 M	-1.68	1.03	-1.09	-27.8 M	442.9 M	-94.7 M	844	504	52.1	52.4
1003	1398/11/14	5,722	1.15	14.6 B	25.0 M	0.9	1.51	8.6 M	11.9 M	11.4 M	12.6 M	11.5 M	12.4 M	-1.46	1.04	-1.1	-29.7 M	448.4 M	-93.3 M	1,675	1,147	99.0	99.2
1004	1398/11/13	5,718	4.99	11.9 B	21.1 M	0.86	1.31	12.7 M	13.0 M	11.6 M	10.3 M	11.5 M	12.4 M	1.23	1.13	-1.07	141.1 M	446.6 M	-98.4 M	942	1,144	100.0	98.8
1005	1398/11/12	5,467	4.99	20.3 B	37.3 M	1.93	2.46	19.7 M	13.3 M	11.2 M	12.7 M	11.5 M	12.5 M	1.55	1.16	-1.11	2.1 B	418.4 M	-105.5 M	1,024	1,422	99.5	89.0
1006	1398/11/08	5,140	-0.83	9.1 B	17.4 M	0.73	1.15	10.5 M	12.5 M	10.2 M	8.5 M	10.7 M	12.4 M	1.24	1.17	-1.22	-946.2 K	-7.9 M	-210.6 M	859	1,069	100.0	100.0
1007	1398/11/07	5,087	-4.99	13.7 B	26.3 M	1.12	1.78	10.5 M	13.5 M	10.1 M	12.8 M	12.9 M	12.6 M	-1.22	1.05	-1.25	0.0	-7.7 M	-213.0 M	1,304	1,066	100.0	100.0
1008	1398/11/06	5,250	-0.46	19.6 B	36.5 M	1.81	2.56	12.4 M	14.9 M	9.9 M	12.4 M	12.5 M	12.4 M	-1.01	1.19	-1.26	-38.8 M	-7.7 M	-209.5 M	1,581	1,573	99.8	100.0
1009	1398/11/05	5,274	5.0	2.3 B	4.4 M	0.19	0.29	26.8 M	13.8 M	9.5 M	6.9 M	12.7 M	12.5 M	3.9	1.08	-1.31	0.0	56.7 K	-198.2 M	87	339	100.0	100.0
1010	1398/11/02	5,061	5.0	6.0 B	12.0 M	0.49	0.78	28.5 M	12.5 M	9.8 M	9.0 M	13.3 M	12.5 M	3.18	-1.07	-1.28	283.4 K	-18.1 M	-183.3 M	211	671	100.0	100.0
1011	1398/11/01	4,830	5.0	19.3 B	40.0 M	2.04	2.82	14.6 M	11.2 M	9.4 M	17.9 M	14.1 M	12.5 M	-1.22	-1.26	-1.33	0.0	-17.9 M	-182.4 M	1,318	1,077	100.0	100.0
1012	1398/10/30	4,692	4.99	11.2 B	24.4 M	1.48	1.76	15.3 M	9.9 M	8.8 M	10.9 M	12.9 M	11.8 M	1.4	-1.31	-1.34	0.0	-28.6 M	-179.6 M	732	1,026	100.0	100.0
1013	1398/10/29	4,450	-2.92	9.0 B	20.1 M	1.53	1.51	8.0 M	8.8 M	8.5 M	13.9 M	13.8 M	11.8 M	-1.74	-1.57	-1.39	0.0	-816.0 M	-179.9 M	1,122	646	100.0	100.0
1014	1398/10/28	4,520	0.85	9.1 B	19.9 M	2.15	1.55	9.1 M	9.2 M	8.4 M	13.2 M	13.8 M	11.6 M	-1.46	-1.5	-1.39	-90.7 M	-813.9 M	-180.0 M	997	691	98.8	99.8
1015	1398/10/25	4,440	-0.25	7.7 B	17.1 M	2.85	1.38	9.3 M	9.2 M	8.1 M	14.2 M	13.7 M	11.4 M	-1.54	-1.48	-1.4	1.3 M	-795.8 M	-175.5 M	827	538	100.0	100.0
1016	1398/10/24	4,470	1.94	7.2 B	16.2 M	3.21	1.31	9.0 M	8.5 M	7.9 M	13.5 M	13.5 M	11.0 M	-1.5	-1.59	-1.39	-53.8 M	-796.1 M	-175.1 M	797	534	99.3	100.0
1017	1398/10/23	4,400	4.99	3.9 B	9.0 M	1.59	0.71	0.0	6.5 M	7.7 M	14.4 M	14.7 M	10.9 M	0.0	-2.25	-1.42	-3.9 B	-785.3 M	-172.4 M	0	274	0.0	100.0
1018	1398/10/22	4,191	4.98	1.4 B	3.3 M	0.65	0.26	10.7 M	6.9 M	7.7 M	15.8 M	15.2 M	10.9 M	-1.48	-2.2	-1.42	10.1 M	2.0 M	23.1 M	130	87	100.0	99.3
1019	1398/10/21	3,992	1.99	260.7 M	653.1 K	0.09	0.05	8.7 M	6.3 M	7.6 M	4.3 M	15.5 M	10.7 M	2.03	-2.45	-1.4	0.0	-26.4 M	22.6 M	30	61	100.0	100.0
1020	1398/10/18	3,914	-1.98	317.1 M	810.2 K	0.07	0.06	2.8 M	6.4 M	7.7 M	26.4 M	12.8 M	10.8 M	-9.33	-2.01	-1.4	0.0	-26.4 M	22.6 M	112	12	100.0	100.0
1021	1398/10/17	3,984	-4.98	4.6 B	11.5 M	0.94	0.78	6.2 M	6.7 M	7.6 M	16.3 M	12.5 M	10.8 M	-2.61	-1.85	-1.41	0.0	-20.6 M	16.7 M	737	282	100.0	100.0
1022	1398/10/15	4,187	-4.99	5.0 B	11.8 M	0.87	0.79	7.6 M	7.3 M	7.7 M	15.7 M	11.0 M	10.6 M	-2.08	-1.51	-1.38	0.0	-30.3 M	16.3 M	657	316	100.0	100.0
1023	1398/10/14	4,407	-4.98	319.6 M	725.1 K	0.04	0.05	1.8 M	7.4 M	7.8 M	53.3 M	10.5 M	10.5 M	-29.57	-1.43	-1.34	-132.2 M	-16.3 M	16.3 M	104	6	58.6	100.0
1024	1398/10/11	4,559	-2.71	6.2 B	13.3 M	0.61	0.84	6.6 M	8.0 M	7.8 M	9.3 M	11.1 M	10.5 M	-1.41	-1.39	-1.34	0.0	47.4 M	22.9 M	938	664	100.0	100.0
1025	1398/10/10	4,651	-3.69	8.5 B	18.2 M	0.91	1.18	7.1 M	9.4 M	7.8 M	12.1 M	11.3 M	10.6 M	-1.7	-1.21	-1.35	29.3 M	107.1 M	23.6 M	1,194	700	100.0	99.7
1026	1398/10/09	4,816	0.04	8.4 B	17.3 M	0.87	1.13	8.5 M	9.7 M	7.8 M	9.4 M	10.8 M	10.4 M	-1.1	-1.11	-1.33	-48.6 M	104.8 M	22.1 M	977	893	99.4	100.0
1027	1398/10/08	4,770	-2.41	9.0 B	18.6 M	0.95	1.25	7.8 M	9.6 M	7.9 M	11.1 M	11.0 M	10.5 M	-1.42	-1.15	-1.33	69.7 M	125.9 M	24.6 M	1,144	802	100.0	99.2
1028	1398/10/07	4,850	3.85	12.7 B	26.0 M	1.58	1.83	9.4 M	9.9 M	7.9 M	13.2 M	10.9 M	10.4 M	-1.41	-1.1	-1.31	186.7 M	110.8 M	21.1 M	1,347	942	99.5	98.1
1029	1398/10/04	4,734	4.99	13.2 B	28.3 M	2.19	2.15	16.1 M	9.1 M	7.8 M	11.0 M	10.1 M	10.0 M	1.46	-1.1	-1.28	298.5 M	73.1 M	11.7 M	811	1,157	98.5	96.3
1030	1398/10/03	4,520	0.22	4.4 B	9.8 M	0.78	0.72	7.6 M	7.0 M	7.4 M	8.1 M	9.6 M	9.8 M	-1.07	-1.38	-1.33	17.6 M	13.3 M	-3.2 M	585	546	100.0	99.6
1031	1398/10/02	4,450	-0.8	7.4 B	16.4 M	1.33	1.23	7.6 M	6.6 M	7.3 M	10.0 M	9.4 M	10.0 M	-1.31	-1.41	-1.37	56.8 M	11.4 M	-4.5 M	961	726	99.0	98.2
1032	1398/10/01	4,526	1.12	7.9 B	17.5 M	1.47	1.33	9.0 M	6.3 M	7.2 M	10.6 M	9.8 M	10.0 M	-1.18	-1.57	-1.38	-5.9 M	91.5 K	-7.3 M	871	741	99.9	100.0
1033	1398/09/30	4,450	-0.6	4.6 B	10.3 M	0.88	0.77	5.5 M	6.1 M	7.2 M	9.3 M	10.3 M	9.8 M	-1.71	-1.7	-1.37	-1.4 M	-4.1 M	-7.0 M	846	494	100.0	100.0
1034	1398/09/27	4,478	-2.35	4.7 B	10.6 M	0.84	0.8	5.3 M	6.3 M	7.4 M	9.6 M	9.8 M	9.8 M	-1.83	-1.57	-1.33	-894.0 K	-3.8 M	31.9 M	900	492	100.0	100.0
1035	1398/09/26	4,550	0.71	3.6 B	7.9 M	0.57	0.6	5.5 M	7.1 M	7.5 M	6.7 M	10.4 M	9.7 M	-1.21	-1.47	-1.29	8.6 M	-3.6 M	32.0 M	654	541	100.0	99.7
1036	1398/09/25	4,555	-2.46	6.8 B	15.1 M	1.0	1.15	6.0 M	7.0 M	7.6 M	12.6 M	10.9 M	9.8 M	-2.11	-1.56	-1.29	0.0	-28.7 M	31.5 M	1,140	541	100.0	100.0
1037	1398/09/24	4,595	-3.1	7.3 B	15.7 M	1.06	1.26	7.8 M	7.5 M	7.8 M	12.9 M	10.6 M	9.7 M	-1.65	-1.42	-1.24	-26.6 M	-30.3 M	31.5 M	931	565	99.6	100.0
1038	1398/09/23	4,720	1.11	4.4 B	9.4 M	0.58	0.7	6.8 M	7.9 M	7.8 M	7.5 M	10.0 M	9.6 M	-1.09	-1.27	-1.23	0.0	-25.0 M	32.9 M	650	594	100.0	100.0
1039	1398/09/20	4,630	-2.18	7.0 B	15.0 M	0.94	1.15	9.5 M	7.9 M	8.2 M	12.7 M	10.7 M	9.9 M	-1.34	-1.36	-1.21	0.0	-25.0 M	156.0 M	739	550	100.0	100.0
1040	1398/09/19	4,530	-3.14	6.9 B	14.5 M	0.95	1.14	6.0 M	7.5 M	8.2 M	9.6 M	10.6 M	9.6 M	-1.61	-1.42	-1.17	-117.1 M	-22.4 M	156.0 M	1,130	712	98.1	99.8
1041	1398/09/18	4,694	4.99	9.7 B	20.7 M	1.48	1.71	7.7 M	7.7 M	8.4 M	10.7 M	10.5 M	9.5 M	-1.39	-1.35	-1.14	-8.0 M	1.0 M	149.8 M	1,256	904	99.9	100.0
1042	1398/09/17	4,507	4.98	6.4 B	14.2 M	1.07	1.21	11.5 M	8.1 M	8.5 M	9.5 M	10.3 M	9.3 M	1.21	-1.28	-1.09	0.0	2.6 M	150.2 M	552	666	100.0	100.0
1043	1398/09/16	4,225	-3.3	6.9 B	16.1 M	1.29	1.44	7.1 M	7.7 M	8.2 M	11.3 M	10.1 M	9.2 M	-1.6	-1.31	-1.13	0.0	2.5 M	150.2 M	975	611	100.0	100.0
1044	1398/09/13	4,350	-2.27	6.2 B	14.3 M	1.26	1.32	6.9 M	8.2 M	8.2 M	12.3 M	9.3 M	9.0 M	-1.79	-1.14	-1.1	13.1 M	2.5 M	150.2 M	908	506	100.0	99.8
1045	1398/09/12	4,442	-1.88	4.8 B	10.8 M	0.84	1.01	6.9 M	8.2 M	8.1 M	8.6 M	8.5 M	8.8 M	-1.24	-1.03	-1.08	0.0	-100.9 K	149.6 M	699	562	100.0	100.0
1046	1398/09/11	4,420	-2.69	6.7 B	14.8 M	1.23	1.43	9.6 M	7.8 M	7.9 M	10.2 M	9.2 M	8.8 M	-1.07	-1.18	-1.11	0.0	-1.8 M	148.5 M	701	657	100.0	100.0
1047	1398/09/10	4,598	4.95	4.9 B	10.7 M	0.84	1.04	9.1 M	7.2 M	7.7 M	8.5 M	9.1 M	8.6 M	1.08	-1.27	-1.12	-504.6 K	-1.5 M	148.5 M	532	573	100.0	100.0
1048	1398/09/09	4,403	4.98	5.1 B	11.6 M	0.86	1.15	9.2 M	7.0 M	7.4 M	7.6 M	8.8 M	8.6 M	1.2	-1.26	-1.16	0.0	-1.4 M	148.3 M	555	667	100.0	100.0
1049	1398/09/06	4,258	1.28	3.6 B	8.6 M	0.66	0.86	6.5 M	7.3 M	7.2 M	7.4 M	9.2 M	8.7 M	-1.13	-1.25	-1.22	0.0	154.0 M	148.2 M	555	492	100.0	100.0
1050	1398/09/05	4,181	-5.0	7.9 B	18.9 M	1.81	1.96	6.3 M	7.5 M	7.2 M	11.8 M	9.3 M	8.8 M	-1.88	-1.24	-1.22	-8.4 M	154.0 M	148.2 M	1,260	670	99.9	100.0
1051	1398/09/04	4,415	2.18	4.6 B	10.4 M	0.91	1.1	6.3 M	7.9 M	7.2 M	10.2 M	8.2 M	8.5 M	-1.61	-1.04	-1.18	1.3 M	155.6 M	148.6 M	721	449	100.0	100.0
1052	1398/09/03	4,421	4.99	6.1 B	14.1 M	1.61	1.5	7.6 M	9.1 M	7.1 M	7.4 M	8.6 M	8.5 M	1.03	1.06	-1.19	215.0 K	155.3 M	148.5 M	804	825	100.0	100.0
1053	1398/09/02	4,225	5.0	6.5 B	15.4 M	1.33	1.57	11.3 M	9.3 M	7.1 M	9.4 M	9.2 M	8.8 M	1.19	1.01	-1.24	776.7 M	155.3 M	148.5 M	576	606	100.0	88.1
1054	1398/08/29	4,075	4.27	2.6 B	6.4 M	0.55	0.66	7.4 M	10.4 M	7.1 M	7.2 M	10.3 M	8.8 M	1.03	1.01	-1.25	0.0	492.6 M	83.2 M	348	357	100.0	100.0
1055	1398/08/28	3,951	4.91	2.3 B	5.9 M	0.48	0.58	6.9 M	11.4 M	7.0 M	6.6 M	10.0 M	8.9 M	1.05	1.15	-1.26	0.0	492.6 M	83.2 M	330	348	100.0	100.0
1056	1398/08/27	3,720	-4.07	5.8 B	15.4 M	1.41	1.62	11.5 M	11.3 M	6.9 M	12.1 M	10.1 M	9.1 M	-1.05	1.12	-1.32	-144.0 K	444.5 M	-28.7 M	504	480	100.0	100.0
1057	1398/08/26	3,878	-5.0	266.4 M	686.9 K	0.06	0.07	2.2 M	11.3 M	6.6 M	12.7 M	9.0 M	8.9 M	-5.76	1.26	-1.35	0.0	444.5 M	-34.5 M	121	21	100.0	100.0
1058	1398/08/25	4,010	2.37	12.1 B	29.6 M	4.02	3.3	13.2 M	10.0 M	6.5 M	12.1 M	8.8 M	9.0 M	1.09	1.14	-1.39	2.5 B	444.5 M	-34.5 M	915	793	100.0	79.6
1059	1398/08/22	3,965	4.98	2.7 B	7.0 M	0.95	0.74	17.7 M	7.3 M	5.8 M	6.3 M	6.9 M	8.7 M	2.81	1.05	-1.49	0.0	-48.1 M	-157.7 M	155	435	100.0	100.0
1060	1398/08/21	3,770	4.43	3.4 B	9.0 M	1.27	0.91	6.9 M	6.0 M	5.7 M	7.6 M	7.0 M	9.0 M	-1.11	-1.18	-1.6	-240.7 M	-48.1 M	-151.5 M	391	385	79.5	86.6
1061	1398/08/20	3,662	4.99	3.0 B	8.3 M	1.17	0.71	11.4 M	5.2 M	5.7 M	6.9 M	7.2 M	8.9 M	1.66	-1.39	-1.56	0.0	-4.3 M	-133.4 M	262	434	100.0	100.0
1062	1398/08/19	3,515	-3.27	2.3 B	6.6 M	0.86	0.52	4.2 M	4.7 M	6.3 M	7.6 M	7.3 M	9.7 M	-1.82	-1.58	-1.54	0.0	-4.3 M	-143.4 M	551	302	100.0	100.0
1063	1398/08/18	3,585	-0.94	2.2 B	5.9 M	0.74	0.47	5.3 M	4.7 M	6.6 M	6.4 M	7.4 M	10.0 M	-1.2	-1.57	-1.51	0.0	-5.4 M	-142.0 M	406	338	100.0	100.0
1064	1398/08/14	3,551	-4.1	2.5 B	6.9 M	0.83	0.51	4.9 M	4.6 M	6.5 M	6.8 M	8.2 M	10.2 M	-1.39	-1.77	-1.57	0.0	-5.7 M	-140.5 M	510	368	100.0	100.0
1065	1398/08/13	3,601	-4.99	2.9 B	7.8 M	0.9	0.55	3.8 M	5.0 M	6.6 M	8.5 M	8.6 M	10.5 M	-2.23	-1.71	-1.6	-21.6 M	-5.7 M	-136.8 M	746	337	99.2	100.0
1066	1398/08/12	3,830	4.99	3.1 B	8.2 M	0.97	0.55	5.5 M	5.3 M	6.7 M	7.5 M	8.5 M	10.9 M	-1.35	-1.59	-1.62	36.0 K	-1.4 M	-123.0 M	561	415	100.0	100.0
1067	1398/08/11	3,718	3.08	3.4 B	9.5 M	1.02	0.59	4.4 M	5.1 M	6.8 M	7.6 M	9.0 M	11.2 M	-1.73	-1.76	-1.66	-5.6 M	-1.4 M	-121.7 M	779	452	99.8	100.0
1068	1398/08/08	3,616	4.99	2.7 B	7.5 M	0.6	0.43	4.9 M	5.8 M	7.1 M	13.0 M	10.3 M	11.3 M	-2.68	-1.77	-1.58	-1.4 M	-284.1 K	-123.9 M	554	207	99.9	100.0
1069	1398/08/06	3,460	4.98	2.9 B	8.5 M	0.75	0.46	8.0 M	7.0 M	7.3 M	8.4 M	9.6 M	11.5 M	-1.05	-1.36	-1.58	0.0	-106.1 M	-127.4 M	366	349	100.0	100.0
1070	1398/08/04	3,289	-5.0	3.2 B	9.7 M	0.8	0.48	5.1 M	6.7 M	7.2 M	8.2 M	9.6 M	11.8 M	-1.6	-1.42	-1.65	0.0	-106.1 M	-134.4 M	623	389	100.0	100.0
1071	1398/08/01	3,423	-5.0	2.4 B	7.0 M	0.6	0.32	4.5 M	6.8 M	7.3 M	10.4 M	10.2 M	12.2 M	-2.33	-1.5	-1.67	0.0	-553.7 M	-134.4 M	544	233	100.0	100.0
1072	1398/07/30	3,550	1.95	4.9 B	13.5 M	1.24	0.49	7.2 M	6.9 M	7.8 M	12.6 M	10.0 M	13.0 M	-1.74	-1.46	-1.67	0.0	-576.9 M	12.2 M	670	384	100.0	100.0
1073	1398/07/29	3,501	-3.1	8.2 B	23.5 M	2.91	0.89	9.7 M	6.2 M	8.6 M	9.2 M	9.8 M	13.6 M	1.06	-1.59	-1.59	-530.6 M	-576.9 M	782.3 M	789	894	93.5	100.0
1074	1398/07/28	3,583	-4.99	1.2 B	3.2 M	0.3	0.11	5.0 M	4.9 M	8.4 M	7.0 M	10.0 M	13.9 M	-1.4	-2.04	-1.64	0.0	-470.8 M	808.8 M	233	167	100.0	100.0
1075	1398/07/24	3,734	-4.99	5.0 B	13.1 M	1.15	0.43	5.0 M	5.2 M	8.5 M	11.3 M	10.7 M	14.5 M	-2.24	-2.06	-1.7	-2.2 B	-446.0 M	894.7 M	537	439	54.5	99.7
1076	1398/07/23	3,864	-4.99	1.9 B	4.9 M	0.25	0.16	4.4 M	5.6 M	8.8 M	8.9 M	9.3 M	14.9 M	-2.03	-1.65	-1.69	-115.9 M	26.0 M	974.9 M	414	217	94.0	100.0
1077	1398/07/22	4,061	-4.98	4.0 B	9.7 M	0.42	0.29	4.8 M	7.5 M	8.9 M	11.8 M	11.0 M	15.0 M	-2.45	-1.46	-1.68	0.0	8.8 M	980.7 M	818	334	100.0	100.0
1078	1398/07/21	4,226	-4.99	4.0 B	9.4 M	0.42	0.29	5.1 M	8.1 M	9.0 M	9.0 M	11.0 M	15.3 M	-1.77	-1.36	-1.7	0.0	14.4 M	1.7 B	790	447	100.0	100.0
1079	1398/07/20	4,400	-0.63	7.3 B	16.5 M	0.71	0.51	5.8 M	8.0 M	9.2 M	11.6 M	11.5 M	15.4 M	-1.99	-1.43	-1.68	124.0 M	20.7 M	1.7 B	1,257	622	100.0	98.3
1080	1398/07/17	4,501	4.99	7.4 B	16.7 M	0.68	0.54	6.8 M	8.1 M	9.3 M	7.2 M	11.6 M	15.5 M	-1.06	-1.44	-1.67	121.8 M	10.5 M	1.8 B	1,094	1,012	100.0	98.4
1081	1398/07/16	4,340	4.4	18.7 B	43.6 M	2.17	1.49	12.1 M	8.1 M	9.4 M	14.0 M	13.6 M	15.9 M	-1.15	-1.68	-1.7	-201.6 M	37.0 M	1.8 B	1,522	1,333	98.9	100.0
1082	1398/07/15	4,115	-4.99	12.0 B	28.9 M	1.35	1.02	8.5 M	6.8 M	9.3 M	11.4 M	13.3 M	16.0 M	-1.35	-1.94	-1.73	28.0 M	82.7 M	1.8 B	1,412	1,047	100.0	99.7
1083	1398/07/14	4,311	-4.98	2.8 B	6.4 M	0.24	0.22	4.1 M	7.2 M	9.3 M	18.4 M	12.9 M	16.3 M	-4.55	-1.78	-1.75	31.1 M	67.2 M	1.8 B	681	148	100.0	98.9
1084	1398/07/13	4,445	-4.98	9.5 B	20.9 M	0.71	0.66	6.4 M	7.6 M	9.4 M	12.3 M	12.8 M	16.3 M	-1.93	-1.68	-1.73	73.2 M	46.6 M	1.9 B	1,491	765	100.0	99.2
1085	1398/07/10	4,624	-4.99	10.8 B	23.0 M	0.72	0.72	7.1 M	7.5 M	9.6 M	16.8 M	13.3 M	16.8 M	-2.36	-1.77	-1.75	254.1 M	3.8 M	2.0 B	1,508	625	100.0	97.6
1086	1398/07/09	4,670	-2.65	10.3 B	21.2 M	0.58	0.68	6.7 M	7.7 M	9.8 M	13.0 M	13.4 M	16.9 M	-1.93	-1.74	-1.72	27.2 M	-47.0 M	2.1 B	1,526	790	99.4	99.1
1087	1398/07/08	4,822	-0.56	16.9 B	35.2 M	0.65	1.18	9.6 M	8.7 M	9.9 M	10.9 M	15.2 M	17.1 M	-1.14	-1.75	-1.72	-49.8 M	534.2 M	2.1 B	1,751	1,546	99.6	99.9
1088	1398/07/07	4,822	-4.99	15.4 B	31.8 M	0.65	1.09	7.8 M	9.9 M	9.9 M	13.4 M	16.8 M	17.6 M	-1.72	-1.69	-1.78	-71.5 M	3.6 B	2.1 B	1,969	1,149	99.5	99.9
1089	1398/07/06	5,000	-4.6	18.7 B	36.8 M	0.71	1.31	6.7 M	10.0 M	10.0 M	14.5 M	17.3 M	17.8 M	-2.18	-1.74	-1.78	-140.9 M	3.6 B	2.2 B	2,771	1,280	98.8	99.6
1090	1398/07/03	5,214	-3.84	18.4 B	35.1 M	0.64	1.29	8.1 M	10.4 M	10.1 M	15.8 M	18.7 M	17.6 M	-1.94	-1.8	-1.74	0.0	4.0 B	2.2 B	2,263	1,166	100.0	100.0
1091	1398/07/02	5,428	4.99	24.7 B	45.6 M	0.98	1.74	12.2 M	11.1 M	10.1 M	25.5 M	19.3 M	17.6 M	-2.09	-1.73	-1.75	2.9 B	3.9 B	2.2 B	2,025	853	100.0	88.1
1092	1398/07/01	5,478	4.98	63.6 B	123.0 M	3.7	5.5	12.5 M	11.0 M	9.8 M	17.0 M	18.4 M	16.4 M	-1.36	-1.67	-1.68	15.4 B	3.3 B	2.1 B	4,945	2,730	97.1	72.8
1093	1398/06/31	5,218	-4.99	2.6 B	5.1 M	0.15	0.21	4.2 M	9.6 M	8.8 M	14.3 M	20.4 M	15.7 M	-3.41	-2.12	-1.78	0.0	2.9 B	1.3 B	630	185	100.0	100.0
1094	1398/06/30	5,350	-0.3	27.4 B	49.9 M	2.11	2.28	8.8 M	10.2 M	8.7 M	21.5 M	20.2 M	15.5 M	-2.43	-1.98	-1.78	1.7 B	3.2 B	1.4 B	3,086	1,188	99.6	93.4
1095	1398/06/27	5,682	-0.25	27.8 B	51.8 M	3.85	2.55	12.3 M	11.2 M	8.6 M	18.9 M	19.1 M	14.6 M	-1.53	-1.72	-1.69	-634.2 M	3.0 B	1.4 B	2,178	1,456	96.7	99.0
1096	1398/06/25	5,696	5.0	1.0 B	1.8 M	0.14	0.09	41.9 M	10.5 M	8.0 M	22.3 M	18.2 M	13.4 M	1.88	-1.74	-1.67	0.0	3.2 B	1.5 B	25	47	100.0	100.0
1097	1398/06/24	5,464	5.0	31.3 B	57.7 M	15.02	2.87	9.4 M	10.3 M	7.9 M	23.1 M	17.1 M	13.0 M	-2.45	-1.65	-1.65	13.6 B	3.2 B	1.5 B	3,322	766	100.0	56.6
1098	1398/06/23	5,204	4.98	2.2 B	4.2 M	0.53	0.2	43.6 M	14.1 M	7.6 M	4.9 M	7.6 M	11.9 M	8.82	1.84	-1.56	1.3 B	713.7 M	932.8 M	44	125	88.1	28.4
1099	1398/06/20	4,957	5.0	1.4 B	2.8 M	0.12	0.13	39.0 M	9.4 M	7.6 M	4.9 M	12.6 M	11.9 M	7.91	-1.34	-1.56	991.4 M	617.5 M	911.6 M	35	76	100.0	27.4
1100	1398/06/17	4,721	4.98	366.3 M	775.9 K	0.03	0.04	40.7 M	9.7 M	7.7 M	4.1 M	17.2 M	11.9 M	10.0	-1.77	-1.55	0.0	816.2 M	861.5 M	9	90	100.0	100.0
1101	1398/06/16	4,497	5.0	738.5 M	1.6 M	0.06	0.07	15.4 M	10.0 M	7.6 M	7.2 M	18.1 M	11.9 M	2.15	-1.8	-1.56	0.0	1.2 B	861.5 M	48	103	100.0	100.0
1102	1398/06/13	4,285	5.0	4.2 B	9.8 M	0.35	0.45	8.9 M	9.9 M	7.6 M	11.1 M	18.5 M	11.8 M	-1.25	-1.87	-1.56	1.3 B	1.2 B	861.5 M	474	263	99.7	69.4
1103	1398/06/12	4,099	4.99	9.9 B	24.2 M	0.9	1.17	8.3 M	9.7 M	7.5 M	16.9 M	18.4 M	11.8 M	-2.03	-1.89	-1.56	819.9 M	1.1 B	797.7 M	1,187	535	100.0	91.7
1104	1398/06/11	3,981	4.98	29.9 B	76.5 M	5.27	4.46	10.3 M	9.9 M	7.4 M	20.1 M	17.7 M	11.4 M	-1.95	-1.79	-1.54	2.0 B	1.2 B	756.7 M	2,905	1,388	100.0	93.3
1105	1398/06/10	3,801	10.24	10.2 B	27.0 M	2.19	1.68	12.0 M	7.8 M	6.8 M	20.0 M	12.0 M	9.8 M	-1.66	-1.53	-1.44	1.9 B	876.9 M	657.4 M	854	418	100.0	81.5
1106	1398/06/03	3,400	3.34	998.1 M	2.9 M	0.17	0.18	6.7 M	5.7 M	6.4 M	20.8 M	9.9 M	9.3 M	-3.1	-1.72	-1.44	0.0	603.8 M	562.5 M	149	48	100.0	100.0
1107	1398/06/02	3,290	4.98	3.2 B	9.9 M	0.41	0.6	6.8 M	6.2 M	6.5 M	8.9 M	9.4 M	9.1 M	-1.32	-1.52	-1.4	994.8 M	658.9 M	562.5 M	480	252	100.0	69.4
1108	1398/05/30	3,168	4.97	5.5 B	17.6 M	0.66	1.12	8.4 M	6.1 M	6.5 M	11.5 M	10.0 M	9.0 M	-1.37	-1.63	-1.39	1.3 B	604.9 M	512.7 M	659	369	100.0	76.8
1109	1398/05/28	3,053	0.43	4.6 B	15.2 M	0.57	0.98	4.6 M	5.8 M	6.4 M	7.4 M	10.2 M	8.9 M	-1.6	-1.76	-1.38	210.8 M	585.2 M	448.7 M	994	592	100.0	95.4
1110	1398/05/27	3,009	-0.13	4.9 B	16.3 M	0.59	1.1	4.6 M	5.9 M	6.6 M	11.4 M	10.5 M	8.9 M	-2.51	-1.77	-1.34	533.7 M	683.1 M	438.2 M	1,083	385	100.0	89.2
1111	1398/05/26	3,036	3.76	8.0 B	26.7 M	0.99	1.93	7.6 M	6.2 M	6.8 M	9.1 M	10.0 M	8.7 M	-1.19	-1.61	-1.28	275.5 M	875.7 M	411.8 M	1,056	854	99.6	96.2
1112	1398/05/23	2,950	-0.87	13.4 B	45.8 M	1.9	3.83	6.3 M	6.0 M	6.7 M	11.1 M	9.8 M	8.6 M	-1.77	-1.65	-1.29	724.7 M	972.9 M	398.0 M	2,138	1,145	100.0	94.6
1113	1398/05/22	2,992	4.98	9.1 B	30.4 M	1.34	2.84	5.7 M	6.3 M	6.8 M	12.1 M	9.1 M	8.2 M	-2.14	-1.44	-1.21	1.2 B	1.3 B	361.8 M	1,599	649	99.8	86.8
1114	1398/05/20	2,857	5.0	3.8 B	13.5 M	0.59	1.3	5.2 M	7.0 M	6.9 M	8.3 M	8.4 M	7.8 M	-1.6	-1.19	-1.12	700.3 M	1.2 B	302.8 M	626	307	84.4	66.2
1115	1398/05/19	2,734	4.99	5.7 B	20.8 M	1.06	2.13	6.1 M	7.9 M	6.8 M	7.5 M	8.7 M	7.7 M	-1.23	-1.1	-1.13	1.5 B	1.1 B	267.7 M	912	540	97.6	71.2
1116	1398/05/16	2,625	5.0	6.3 B	24.3 M	1.52	2.7	6.2 M	8.5 M	6.9 M	7.9 M	8.8 M	7.6 M	-1.28	-1.04	-1.09	761.6 M	770.3 M	181.2 M	933	634	91.4	79.4
1117	1398/05/15	2,520	5.0	7.8 B	31.3 M	2.94	4.0	8.7 M	9.4 M	7.1 M	9.0 M	9.0 M	7.3 M	-1.03	1.04	-1.03	2.2 B	617.9 M	143.1 M	894	619	99.5	71.1
1118	1398/05/14	2,433	4.96	5.6 B	23.4 M	3.55	3.18	9.4 M	8.8 M	6.8 M	9.3 M	8.5 M	7.0 M	1.0	1.03	-1.04	875.8 M	173.0 M	31.8 M	587	496	98.2	82.5
1119	1398/05/13	2,331	5.0	3.4 B	14.6 M	3.11	2.1	17.3 M	7.5 M	6.6 M	10.9 M	7.8 M	6.8 M	1.58	-1.04	-1.04	-10.7 M	-2.1 M	-12.1 M	195	310	99.7	100.0
1120	1398/05/12	2,236	0.68	1.2 B	5.2 M	1.05	0.73	7.0 M	5.3 M	6.1 M	6.5 M	6.1 M	6.5 M	1.07	-1.14	-1.05	0.0	0.0	-11.8 M	165	176	100.0	100.0
1121	1398/05/09	2,238	1.59	1.2 B	5.3 M	0.92	0.72	6.2 M	4.8 M	6.1 M	7.0 M	6.3 M	6.5 M	-1.12	-1.33	-1.08	0.0	0.0	-11.8 M	189	168	100.0	100.0
1122	1398/05/08	2,200	0.09	1.0 B	4.7 M	0.72	0.62	4.1 M	5.3 M	6.0 M	5.7 M	6.2 M	6.5 M	-1.38	-1.17	-1.09	0.0	0.0	-11.8 M	252	182	100.0	100.0
1123	1398/05/07	2,180	-2.33	669.6 M	3.0 M	0.44	0.38	3.5 M	6.0 M	6.1 M	5.6 M	6.5 M	6.7 M	-1.57	-1.09	-1.1	0.0	0.0	-11.8 M	189	120	100.0	100.0
1124	1398/05/06	2,257	1.67	1.1 B	5.1 M	0.68	0.6	6.3 M	7.2 M	6.1 M	5.4 M	6.6 M	6.8 M	1.16	1.09	-1.11	0.0	0.0	-11.8 M	182	211	100.0	100.0
1125	1398/05/05	2,223	-3.81	1.4 B	6.5 M	0.93	0.72	4.3 M	7.8 M	6.1 M	7.8 M	6.9 M	7.0 M	-1.84	1.13	-1.14	0.0	0.0	-11.8 M	338	184	100.0	100.0
1126	1398/05/02	2,285	1.92	2.2 B	9.4 M	1.42	0.96	8.1 M	8.4 M	6.4 M	6.1 M	6.5 M	7.0 M	1.32	1.3	-1.1	0.0	1.1 M	-11.8 M	269	355	100.0	100.0
1127	1398/05/01	2,240	-0.8	2.0 B	8.9 M	1.37	0.82	7.7 M	7.7 M	6.3 M	7.5 M	6.7 M	7.5 M	1.03	1.14	-1.19	0.0	1.3 M	-8.6 M	259	267	100.0	100.0
1128	1398/04/31	2,260	4.97	1.0 B	4.5 M	0.67	0.35	27.3 M	7.5 M	6.4 M	6.2 M	7.2 M	7.9 M	4.43	1.04	-1.23	0.0	1.3 M	-5.2 M	37	164	100.0	100.0
1129	1398/04/30	2,192	4.98	1.8 B	8.3 M	1.31	0.68	10.0 M	5.8 M	6.6 M	6.9 M	7.4 M	8.2 M	1.44	-1.27	-1.23	0.0	1.3 M	-1.3 M	179	258	100.0	100.0
1130	1398/04/29	2,074	0.1	773.4 M	3.7 M	0.5	0.31	4.3 M	4.5 M	6.5 M	5.0 M	7.8 M	8.2 M	-1.16	-1.71	-1.26	5.6 M	1.3 M	-1.3 M	180	154	100.0	99.3
1131	1398/04/26	2,098	1.45	1.6 B	7.8 M	1.02	0.64	5.7 M	4.9 M	6.6 M	7.1 M	7.1 M	8.3 M	-1.24	-1.44	-1.27	884.3 K	-46.8 M	-1.6 M	281	226	100.0	99.9
1132	1398/04/25	2,057	-4.99	1.7 B	8.3 M	1.1	0.7	6.9 M	5.3 M	6.6 M	11.1 M	6.6 M	8.5 M	-1.6	-1.23	-1.28	0.0	-47.0 M	-1.6 M	248	155	100.0	100.0
1133	1398/04/24	2,145	-3.29	1.1 B	5.2 M	0.57	0.4	3.6 M	5.2 M	6.6 M	7.5 M	5.9 M	8.5 M	-2.1	-1.15	-1.28	0.0	-47.0 M	-1.6 M	315	150	100.0	100.0
1134	1398/04/23	2,210	-3.75	1.5 B	6.8 M	0.74	0.47	3.3 M	6.1 M	7.1 M	8.2 M	6.2 M	8.8 M	-2.52	-1.01	-1.24	0.0	-47.8 M	25.1 M	463	184	100.0	100.0
1135	1398/04/22	2,230	-2.28	2.0 B	8.9 M	0.97	0.56	6.5 M	7.1 M	7.6 M	4.9 M	5.8 M	9.4 M	1.32	1.23	-1.24	-234.8 M	-48.4 M	115.0 M	278	416	88.5	100.0
1136	1398/04/19	2,293	2.14	2.0 B	8.9 M	0.95	0.56	8.7 M	6.9 M	7.9 M	5.4 M	6.3 M	10.0 M	1.62	1.09	-1.26	0.0	-1.4 M	193.7 M	235	381	100.0	100.0
1137	1398/04/18	2,265	-1.39	1.8 B	7.8 M	0.81	0.5	5.9 M	6.2 M	8.0 M	5.9 M	6.6 M	10.2 M	-1.01	-1.07	-1.27	0.0	-1.4 M	218.1 M	300	298	100.0	100.0
1138	1398/04/17	2,291	4.33	3.1 B	13.5 M	1.51	0.85	7.9 M	6.2 M	8.2 M	7.4 M	7.2 M	10.3 M	1.06	-1.16	-1.26	-4.0 M	-1.4 M	257.9 M	394	420	99.9	100.0
1139	1398/04/16	2,224	4.96	1.5 B	7.0 M	0.65	0.43	6.6 M	5.7 M	8.3 M	5.0 M	7.3 M	10.4 M	1.3	-1.28	-1.25	-3.0 M	-597.5 K	308.6 M	232	303	99.8	100.0
1140	1398/04/15	2,082	-3.83	1.9 B	8.8 M	0.71	0.55	5.6 M	5.8 M	8.4 M	8.3 M	8.2 M	10.5 M	-1.49	-1.43	-1.25	0.0	0.0	349.0 M	336	225	100.0	100.0
1141	1398/04/12	2,177	-1.31	2.2 B	10.1 M	0.65	0.58	5.2 M	6.3 M	8.6 M	6.7 M	8.1 M	10.5 M	-1.28	-1.28	-1.23	0.0	0.0	349.0 M	420	328	100.0	100.0
1142	1398/04/11	2,190	-1.71	2.0 B	9.1 M	0.46	0.53	5.8 M	6.3 M	8.7 M	9.3 M	9.2 M	10.4 M	-1.62	-1.46	-1.19	0.0	12.8 M	365.7 M	351	216	100.0	100.0
1143	1398/04/10	2,228	-2.07	2.1 B	9.6 M	0.37	0.56	5.6 M	6.8 M	8.8 M	7.9 M	9.8 M	10.3 M	-1.41	-1.44	-1.17	0.0	26.4 M	366.6 M	380	270	100.0	100.0
1144	1398/04/09	2,222	0.0	3.6 B	15.8 M	0.69	0.96	6.4 M	7.5 M	8.9 M	9.1 M	10.1 M	10.2 M	-1.42	-1.33	-1.15	0.0	41.9 M	366.6 M	561	396	100.0	100.0
1145	1398/04/05	2,255	4.98	4.0 B	17.8 M	0.92	1.11	8.2 M	7.6 M	8.9 M	7.7 M	10.2 M	10.1 M	1.06	-1.34	-1.14	0.0	41.9 M	365.9 M	484	512	100.0	100.0
1146	1398/04/04	2,141	-4.72	5.5 B	25.5 M	1.62	1.7	5.8 M	7.5 M	9.1 M	11.7 M	10.9 M	10.2 M	-2.01	-1.47	-1.12	64.1 M	41.9 M	365.9 M	934	459	99.2	98.1
1147	1398/04/03	2,220	-2.07	6.8 B	30.2 M	2.96	2.15	8.0 M	8.1 M	9.3 M	11.6 M	10.8 M	10.0 M	-1.45	-1.33	-1.08	67.7 M	29.1 M	362.7 M	851	580	100.0	99.0
1148	1398/04/02	2,256	-4.97	9.1 B	40.2 M	5.28	3.24	9.1 M	8.1 M	9.3 M	10.0 M	10.7 M	9.6 M	-1.1	-1.32	-1.03	77.8 M	15.6 M	359.3 M	999	902	100.0	99.1
1149	1398/04/01	2,315	-4.97	53.5 M	231.0 K	0.02	0.02	1.1 M	9.7 M	9.1 M	17.8 M	13.4 M	9.4 M	-16.67	-1.38	-1.03	0.0	106.7 M	357.9 M	50	3	100.0	100.0
1150	1398/03/29	2,436	-4.99	125.1 M	513.7 K	0.02	0.04	2.7 M	9.6 M	8.8 M	41.7 M	14.8 M	9.3 M	-15.67	-1.54	-1.05	0.0	466.4 M	358.3 M	47	3	100.0	100.0
1151	1398/03/28	2,508	-9.69	1.9 B	7.6 M	0.33	0.58	6.9 M	10.1 M	8.7 M	11.3 M	14.0 M	9.1 M	-1.64	-1.39	-1.05	0.0	734.4 M	359.3 M	280	171	100.0	100.0
1152	1398/03/26	2,750	3.97	692.2 M	2.5 M	0.11	0.19	7.3 M	10.9 M	8.7 M	24.7 M	13.8 M	8.9 M	-3.39	-1.27	-1.02	0.0	831.9 M	358.7 M	95	28	100.0	100.0
1153	1398/03/25	2,658	4.98	7.2 B	27.3 M	1.27	2.16	12.9 M	11.2 M	8.6 M	13.2 M	13.1 M	8.8 M	-1.03	-1.16	-1.02	533.7 M	991.1 M	357.2 M	560	504	100.0	92.6
1154	1398/03/22	2,533	4.97	9.2 B	36.3 M	2.26	3.15	9.1 M	10.7 M	8.1 M	17.2 M	12.0 M	8.3 M	-1.89	-1.12	-1.03	1.8 B	1.1 B	330.5 M	1,010	430	100.0	80.4
1155	1398/03/21	2,437	5.0	9.7 B	40.2 M	4.0	4.12	10.7 M	11.9 M	7.5 M	12.8 M	9.8 M	7.6 M	-1.2	1.22	-1.01	1.3 B	887.6 M	240.5 M	904	651	100.0	86.2
1156	1398/03/20	2,321	4.98	1.9 B	8.4 M	0.55	0.85	28.4 M	13.4 M	6.8 M	8.2 M	7.4 M	6.9 M	3.47	1.81	-1.01	487.4 M	619.6 M	161.1 M	65	166	95.2	70.1
1157	1398/03/19	2,211	4.99	1.1 B	5.1 M	0.32	0.47	28.6 M	10.5 M	6.4 M	2.7 M	7.5 M	7.0 M	10.78	1.39	-1.09	796.0 M	589.1 M	136.7 M	36	88	92.1	20.9
1158	1398/03/18	2,111	4.97	3.7 B	17.7 M	1.34	1.62	10.3 M	9.5 M	6.2 M	8.1 M	7.6 M	7.3 M	1.27	1.25	-1.18	1.0 B	433.4 M	91.9 M	350	320	97.2	70.0
1159	1398/03/13	2,011	4.96	1.8 B	9.0 M	0.72	0.8	11.3 M	8.7 M	6.0 M	6.2 M	7.1 M	7.6 M	1.83	1.22	-1.27	804.4 M	231.4 M	41.3 M	160	162	100.0	55.3
1160	1398/03/12	1,916	4.99	1.9 B	10.1 M	0.84	0.89	12.9 M	7.7 M	5.8 M	8.6 M	6.8 M	7.7 M	1.51	1.12	-1.34	0.0	67.8 M	196.3 K	150	227	100.0	100.0
1161	1398/03/11	1,861	4.96	6.2 B	33.8 M	5.25	3.26	8.9 M	7.8 M	5.6 M	7.9 M	6.5 M	7.8 M	1.14	1.19	-1.38	335.0 M	67.8 M	-7.9 M	685	737	99.4	94.0
1162	1398/03/08	1,741	5.45	1.6 B	9.0 M	1.34	0.85	6.7 M	5.7 M	5.4 M	6.4 M	5.5 M	7.5 M	1.06	1.02	-1.41	17.8 M	836.8 K	-25.6 M	236	247	100.0	98.9
1163	1398/03/04	1,645	-2.55	677.4 M	4.1 M	0.56	0.36	4.2 M	5.7 M	5.3 M	4.2 M	5.4 M	7.5 M	1.01	1.06	-1.4	0.0	-2.7 M	-30.7 M	162	163	100.0	100.0
1164	1398/03/01	1,668	1.4	852.7 M	5.1 M	0.67	0.37	3.7 M	5.5 M	5.5 M	4.1 M	5.7 M	7.6 M	-1.09	-1.04	-1.39	-13.6 M	7.0 M	-43.7 M	224	208	98.4	100.0
1165	1398/02/31	1,649	4.96	1.4 B	8.7 M	1.2	0.61	23.0 M	5.1 M	5.8 M	6.3 M	6.2 M	8.3 M	3.68	-1.2	-1.42	150.0	11.2 M	-57.9 M	62	228	100.0	100.0
1166	1398/02/30	1,572	-3.85	848.2 M	5.4 M	0.7	0.33	3.2 M	4.3 M	5.8 M	6.7 M	6.0 M	8.6 M	-2.11	-1.42	-1.47	0.0	15.5 M	-67.2 M	266	126	100.0	100.0
1167	1398/02/29	1,649	2.42	1.6 B	10.1 M	1.39	0.45	6.8 M	4.8 M	6.2 M	5.6 M	5.9 M	9.4 M	1.21	-1.23	-1.52	0.0	13.0 M	-86.5 M	241	292	100.0	100.0
1168	1398/02/28	1,598	-0.87	1.2 B	7.2 M	0.85	0.33	4.1 M	4.4 M	7.2 M	6.2 M	6.2 M	10.7 M	-1.51	-1.43	-1.5	48.6 M	6.8 M	-142.1 M	284	180	99.9	95.8
1169	1398/02/25	1,625	-2.05	995.3 M	6.2 M	0.61	0.26	3.0 M	4.9 M	7.2 M	6.7 M	6.7 M	10.9 M	-2.22	-1.36	-1.5	7.4 M	-2.9 M	-132.0 M	329	147	99.2	98.5
1170	1398/02/24	1,663	4.79	1.2 B	7.2 M	0.75	0.31	4.7 M	5.1 M	7.4 M	5.6 M	7.4 M	11.3 M	-1.19	-1.45	-1.52	21.6 M	-4.4 M	-130.2 M	253	209	99.8	98.0
1171	1398/02/23	1,622	4.98	1.2 B	7.8 M	0.78	0.32	6.2 M	4.9 M	7.6 M	5.6 M	7.8 M	11.6 M	1.1	-1.59	-1.53	-12.9 M	-58.3 M	-120.5 M	197	219	99.0	100.0
1172	1398/02/22	1,540	-5.0	1.2 B	7.9 M	0.62	0.33	4.7 M	4.7 M	7.6 M	7.5 M	9.1 M	11.9 M	-1.61	-1.93	-1.56	-30.8 M	-56.2 M	-119.8 M	255	162	97.5	100.0
1173	1398/02/21	1,617	2.28	2.2 B	13.3 M	0.9	0.56	6.3 M	5.0 M	7.7 M	7.9 M	9.4 M	11.9 M	-1.25	-1.87	-1.55	0.0	-69.8 M	-98.6 M	341	273	100.0	100.0
1174	1398/02/18	1,593	-3.57	2.3 B	14.6 M	0.98	0.62	4.2 M	5.2 M	7.7 M	9.7 M	10.3 M	12.0 M	-2.31	-1.99	-1.55	-50.0	-70.2 M	-79.8 M	548	237	100.0	100.0
1175	1398/02/17	1,649	-4.96	724.3 M	4.4 M	0.26	0.17	3.0 M	5.4 M	7.9 M	8.0 M	10.3 M	11.9 M	-2.66	-1.9	-1.51	-247.9 M	-73.8 M	-62.0 M	159	91	65.8	100.0
1176	1398/02/16	1,711	-5.0	1.6 B	9.2 M	0.53	0.33	4.7 M	5.6 M	8.0 M	13.6 M	10.1 M	12.0 M	-2.89	-1.82	-1.5	-2.1 M	-56.5 M	-33.8 M	340	118	99.9	100.0
1177	1398/02/15	1,772	-3.43	4.0 B	22.2 M	1.45	0.8	5.7 M	5.9 M	8.0 M	9.4 M	8.8 M	12.1 M	-1.65	-1.48	-1.5	-99.2 M	-60.0 M	50.7 M	684	424	97.2	99.7
1178	1398/02/14	1,831	1.89	4.3 B	23.4 M	1.58	0.87	6.1 M	6.0 M	8.2 M	11.1 M	8.1 M	12.2 M	-1.82	-1.34	-1.49	-2.0 M	-56.9 M	104.0 M	705	388	100.0	100.0
1179	1398/02/11	1,776	-2.68	2.8 B	15.7 M	0.73	0.59	5.4 M	6.3 M	8.3 M	10.0 M	7.4 M	12.2 M	-1.86	-1.19	-1.47	-17.9 M	-108.8 M	118.7 M	521	282	99.4	100.0
1180	1398/02/10	1,780	-2.94	2.4 B	13.1 M	0.57	0.46	5.5 M	7.0 M	8.4 M	8.6 M	8.6 M	12.2 M	-1.56	-1.22	-1.45	-161.6 M	-164.5 M	119.6 M	404	277	93.2	100.0
1181	1398/02/09	1,827	1.44	2.3 B	12.8 M	0.41	0.46	7.7 M	7.3 M	8.5 M	5.5 M	8.9 M	12.5 M	1.4	-1.22	-1.48	-19.5 M	-169.3 M	147.6 M	304	429	99.2	100.0
1182	1398/02/08	1,800	0.28	2.1 B	11.4 M	0.21	0.39	6.1 M	7.6 M	8.5 M	5.9 M	11.4 M	12.9 M	1.02	-1.51	-1.52	-83.5 M	-242.6 M	167.6 M	325	347	95.9	100.0
1183	1398/02/07	1,790	0.34	3.7 B	20.9 M	0.41	0.74	7.1 M	9.1 M	8.5 M	8.1 M	13.3 M	13.3 M	-1.14	-1.46	-1.57	-261.4 M	-448.4 M	202.1 M	490	461	93.0	100.0
1184	1398/02/04	1,791	-3.5	8.7 B	48.6 M	1.03	1.88	7.7 M	9.3 M	8.5 M	12.0 M	14.1 M	13.6 M	-1.56	-1.52	-1.59	-296.8 M	-346.2 M	215.1 M	1,065	706	94.2	97.7
1185	1398/02/03	1,852	-4.98	4.0 B	21.6 M	0.48	0.87	7.2 M	9.3 M	8.7 M	10.6 M	14.9 M	13.7 M	-1.47	-1.6	-1.58	-185.2 M	-278.1 M	246.5 M	527	377	95.4	100.0
1186	1398/02/02	1,927	-4.98	10.6 B	54.4 M	1.44	2.43	8.2 M	9.8 M	8.7 M	16.7 M	15.9 M	13.8 M	-2.05	-1.63	-1.58	-386.2 M	-197.7 M	255.7 M	1,252	634	96.4	100.0
1187	1398/01/31	2,055	-1.2	25.4 B	125.5 M	8.91	7.68	11.4 M	10.0 M	8.8 M	14.6 M	15.6 M	13.1 M	-1.29	-1.55	-1.49	-1.1 B	-120.5 M	275.1 M	2,126	1,730	95.2	99.6
1188	1398/01/28	2,080	-4.98	594.1 M	2.9 M	0.2	0.17	5.7 M	8.4 M	8.0 M	43.1 M	16.5 M	12.0 M	-7.54	-1.97	-1.51	249.6 M	180.7 M	330.7 M	104	8	100.0	58.0
1189	1398/01/27	2,059	-4.98	6.9 B	31.5 M	3.14	2.11	7.7 M	8.6 M	7.9 M	16.7 M	15.5 M	11.9 M	-2.16	-1.8	-1.5	43.5 M	205.8 M	318.2 M	890	410	99.7	99.0
1190	1398/01/26	2,167	4.99	2.4 B	11.2 M	0.6	0.77	15.7 M	9.2 M	7.9 M	36.9 M	12.3 M	11.2 M	-2.35	-1.34	-1.41	216.7 M	268.3 M	316.0 M	155	60	100.0	91.1
1191	1398/01/25	2,067	4.98	3.7 B	17.9 M	0.73	1.29	7.5 M	8.0 M	7.6 M	14.4 M	10.8 M	10.6 M	-1.92	-1.35	-1.39	0.0	288.2 M	305.2 M	494	257	100.0	100.0
1192	1398/01/24	1,969	4.96	1.4 B	6.9 M	0.24	0.5	9.2 M	7.9 M	7.6 M	8.1 M	11.4 M	10.2 M	1.14	-1.44	-1.34	393.8 M	625.8 M	305.2 M	147	119	100.0	70.9
1193	1398/01/21	1,876	4.98	781.5 M	4.2 M	0.15	0.3	10.0 M	7.9 M	7.5 M	6.3 M	11.5 M	10.1 M	1.6	-1.45	-1.36	375.2 M	740.3 M	285.0 M	78	65	100.0	52.0
1194	1398/01/20	1,798	4.96	1.8 B	10.0 M	0.36	0.69	8.1 M	7.9 M	7.3 M	6.9 M	11.6 M	10.1 M	1.18	-1.47	-1.38	356.0 M	723.8 M	266.3 M	213	200	97.0	77.1
1195	1398/01/19	1,765	5.0	9.2 B	53.9 M	2.04	4.35	8.0 M	7.8 M	7.1 M	11.6 M	11.7 M	10.2 M	-1.45	-1.51	-1.44	315.9 M	652.6 M	247.0 M	1,085	719	93.5	90.1
1196	1398/01/18	1,688	4.98	8.1 B	48.3 M	2.74	4.47	7.6 M	7.7 M	6.8 M	15.0 M	13.4 M	9.7 M	-1.98	-1.74	-1.43	1.7 B	669.3 M	231.2 M	1,073	429	100.0	79.2
1197	1398/01/17	1,611	10.19	3.9 B	24.1 M	1.24	2.47	8.1 M	7.9 M	6.4 M	10.3 M	12.2 M	8.8 M	-1.26	-1.54	-1.36	966.6 M	407.9 M	146.8 M	478	284	100.0	75.1
1198	1398/01/11	1,462	4.95	330.0 M	2.3 M	0.12	0.23	9.7 M	7.4 M	6.2 M	2.7 M	13.8 M	8.8 M	3.61	-1.86	-1.42	292.4 M	335.5 M	98.5 M	34	14	100.0	11.4
1199	1398/01/10	1,397	4.96	1.2 B	8.9 M	0.47	0.94	6.6 M	7.5 M	6.2 M	7.5 M	13.2 M	8.9 M	-1.13	-1.77	-1.42	0.0	277.1 M	85.5 M	188	166	100.0	100.0
1200	1398/01/07	1,332	4.96	6.5 B	48.8 M	5.26	6.81	7.6 M	7.7 M	6.3 M	17.0 M	13.9 M	9.1 M	-2.22	-1.79	-1.44	399.6 M	343.0 M	87.4 M	849	359	100.0	93.8
1201	1398/01/06	1,269	4.96	513.2 M	4.0 M	0.43	0.57	17.7 M	7.9 M	6.0 M	4.0 M	9.9 M	8.0 M	4.41	-1.25	-1.34	380.7 M	263.1 M	67.5 M	29	33	100.0	25.8
1202	1398/01/05	1,210	4.94	4.0 B	33.5 M	9.12	6.09	6.8 M	7.5 M	5.9 M	15.7 M	8.4 M	8.2 M	-2.32	-1.13	-1.4	605.0 M	187.1 M	48.4 M	597	219	100.0	85.1
1203	1397/12/28	1,153	4.91	313.7 M	2.7 M	0.69	0.49	13.6 M	10.1 M	5.8 M	4.4 M	3.3 M	7.4 M	3.13	3.08	-1.29	0.0	66.1 M	18.2 M	23	72	100.0	100.0
1204	1397/12/27	1,099	4.97	571.5 M	5.2 M	1.55	0.98	13.0 M	7.3 M	6.1 M	4.4 M	3.6 M	7.6 M	2.95	2.04	-1.24	329.7 M	66.1 M	93.3 M	44	55	100.0	42.3
1205	1397/12/26	1,047	4.91	96.1 M	917.5 K	0.24	0.17	19.2 M	5.5 M	6.0 M	2.0 M	3.4 M	7.6 M	9.4	1.6	-1.26	0.0	162.4 K	76.8 M	5	47	100.0	100.0
1206	1397/12/25	1,005	4.91	521.9 M	5.2 M	1.35	1.03	7.2 M	4.9 M	6.0 M	3.4 M	3.8 M	7.7 M	2.14	1.29	-1.28	811.8 K	158.4 K	76.8 M	72	154	100.0	99.8
1207	1397/12/22	983	3.91	409.4 M	4.3 M	1.05	0.88	9.1 M	4.5 M	6.0 M	2.7 M	4.2 M	8.1 M	3.42	1.07	-1.34	0.0	-7.8 K	76.8 M	45	154	100.0	100.0
1208	1397/12/21	939	-1.98	376.1 M	4.0 M	0.83	0.85	3.5 M	3.9 M	6.0 M	7.1 M	5.2 M	8.5 M	-2.0	-1.34	-1.42	0.0	-1.8 M	76.8 M	106	53	100.0	100.0
1209	1397/12/20	956	-1.85	224.3 M	2.3 M	0.29	0.51	3.3 M	4.2 M	6.0 M	3.4 M	5.4 M	8.5 M	-1.03	-1.27	-1.41	0.0	-1.8 M	76.8 M	68	66	100.0	100.0
1210	1397/12/19	970	0.1	316.9 M	3.3 M	0.33	0.73	3.5 M	4.4 M	6.0 M	4.9 M	6.9 M	8.6 M	-1.38	-1.57	-1.43	-19.8 K	-7.7 M	76.8 M	90	65	100.0	100.0
1211	1397/12/18	980	2.3	535.7 M	5.5 M	0.45	1.32	5.2 M	4.6 M	6.0 M	5.2 M	7.2 M	8.6 M	-1.01	-1.57	-1.43	-19.3 K	-7.7 M	76.8 M	104	103	100.0	100.0
1212	1397/12/15	959	1.37	507.1 M	5.3 M	0.45	1.34	3.7 M	4.7 M	6.1 M	5.7 M	7.9 M	8.7 M	-1.52	-1.68	-1.43	-8.9 M	-7.7 M	76.8 M	133	89	98.2	100.0
1213	1397/12/14	960	-2.24	716.2 M	7.6 M	0.7	2.11	4.8 M	4.9 M	6.2 M	6.8 M	8.7 M	8.8 M	-1.41	-1.76	-1.42	0.0	-5.9 M	77.2 M	149	106	100.0	100.0
1214	1397/12/13	976	-4.97	1.9 B	19.2 M	2.56	7.02	4.4 M	5.3 M	6.2 M	8.9 M	9.2 M	8.8 M	-2.01	-1.72	-1.42	-29.4 M	447.8 K	77.2 M	419	212	98.4	100.0
1215	1397/12/12	1,018	-4.95	1.2 B	12.1 M	2.16	5.53	4.9 M	6.1 M	6.5 M	7.2 M	9.7 M	8.8 M	-1.48	-1.59	-1.35	0.0	14.3 M	78.7 M	256	173	100.0	100.0
1216	1397/12/11	1,056	5.18	1.8 B	16.9 M	6.46	11.93	5.3 M	6.5 M	6.6 M	9.0 M	11.2 M	8.7 M	-1.71	-1.71	-1.33	-21.7 K	14.3 M	78.3 M	344	201	100.0	100.0
1217	1397/10/15	4,500	-0.31	1.4 B	3.1 M	1.26	2.34	5.5 M	6.9 M	6.8 M	11.6 M	12.2 M	8.7 M	-2.1	-1.76	-1.29	0.0	14.3 M	78.2 M	250	119	100.0	100.0
1218	1397/10/12	4,520	1.35	1.2 B	2.7 M	1.0	2.17	8.8 M	7.5 M	6.9 M	10.3 M	11.1 M	8.2 M	-1.18	-1.48	-1.18	31.6 M	14.2 M	78.2 M	138	114	100.0	97.4
1219	1397/10/11	4,450	-1.22	1.2 B	2.6 M	1.19	2.34	8.6 M	8.5 M	6.9 M	12.4 M	11.1 M	7.8 M	-1.44	-1.31	-1.14	39.8 M	308.5 M	76.7 M	136	91	100.0	96.6
1220	1397/10/10	4,430	-2.14	1.3 B	2.8 M	1.69	2.76	7.0 M	8.6 M	6.7 M	15.7 M	10.1 M	7.4 M	-2.23	-1.18	-1.1	0.0	300.5 M	73.4 M	181	81	100.0	100.0
1221	1397/10/09	4,414	-4.15	862.8 M	1.9 M	1.26	1.95	6.0 M	9.4 M	6.7 M	12.0 M	8.1 M	6.9 M	-2.0	1.15	-1.03	-68.7 K	300.5 M	73.4 M	144	72	100.0	100.0
1222	1397/10/08	4,630	-0.86	996.2 M	2.2 M	1.85	2.39	7.3 M	11.2 M	6.7 M	7.5 M	7.5 M	6.5 M	-1.04	1.5	1.03	-114.5 K	300.5 M	78.7 M	137	132	100.0	100.0
1223	1397/10/05	4,543	2.02	1.9 B	4.0 M	8.42	5.25	14.9 M	13.0 M	6.6 M	9.2 M	7.1 M	6.2 M	1.63	1.83	1.06	1.5 B	300.6 M	82.6 M	124	38	100.0	18.8
1224	1397/10/04	4,453	5.0	93.9 M	210.8 K	0.46	0.27	18.8 M	6.6 M	5.7 M	3.1 M	6.2 M	6.0 M	6.0	1.05	-1.05	0.0	0.0	7.5 M	5	30	100.0	100.0
1225	1397/10/03	4,298	4.98	39.0 M	90.7 K	0.18	0.1	39.0 M	5.3 M	5.7 M	2.4 M	6.6 M	6.1 M	16.0	-1.24	-1.07	0.0	0.0	7.5 M	1	16	100.0	100.0
1226	1397/10/02	4,159	4.89	470.4 M	1.1 M	3.0	1.38	11.8 M	4.7 M	5.8 M	10.7 M	6.3 M	6.3 M	1.1	-1.34	-1.09	0.0	0.0	6.9 M	40	44	100.0	100.0
1227	1397/10/01	3,987	0.2	170.5 M	429.9 K	1.16	0.51	5.3 M	3.7 M	5.6 M	5.7 M	4.7 M	6.1 M	-1.07	-1.27	-1.09	0.0	0.0	6.8 M	32	30	100.0	100.0
1228	1397/09/28	4,000	-3.68	188.8 M	474.5 K	1.29	0.55	2.8 M	3.6 M	5.6 M	5.6 M	4.5 M	6.1 M	-2.0	-1.25	-1.09	0.0	0.0	6.8 M	68	34	100.0	100.0
1229	1397/09/27	4,193	-3.41	52.4 M	126.1 K	0.16	0.14	1.6 M	3.6 M	5.7 M	3.3 M	4.1 M	6.3 M	-2.0	-1.14	-1.1	0.0	0.0	6.8 M	32	16	100.0	100.0
1230	1397/09/24	4,410	-1.12	154.4 M	355.6 K	0.37	0.4	3.2 M	4.9 M	5.9 M	3.8 M	6.1 M	6.1 M	-1.2	-1.24	-1.04	0.0	0.0	6.8 M	49	41	100.0	100.0
1231	1397/09/21	4,447	1.23	235.1 M	527.0 K	0.45	0.6	6.2 M	5.0 M	5.9 M	4.6 M	6.2 M	6.1 M	1.34	-1.23	-1.03	0.0	-1.8 M	5.9 M	38	51	100.0	100.0
1232	1397/09/20	4,466	0.31	166.0 M	377.8 K	0.3	0.42	5.0 M	5.1 M	5.9 M	4.9 M	7.0 M	6.1 M	1.03	-1.37	-1.04	0.0	-1.9 M	5.9 M	33	34	100.0	100.0
1233	1397/09/19	4,423	-4.98	199.4 M	447.8 K	0.32	0.49	2.7 M	5.3 M	6.0 M	3.6 M	6.8 M	6.1 M	-1.3	-1.28	-1.02	0.0	-1.9 M	5.9 M	73	56	100.0	100.0
1234	1397/09/18	4,541	-5.0	1.0 B	2.2 M	2.14	2.65	5.9 M	6.2 M	6.0 M	9.1 M	7.0 M	6.1 M	-1.54	-1.14	-1.02	0.0	-1.9 M	5.9 M	174	113	100.0	100.0
1235	1397/09/17	4,820	3.52	611.9 M	1.3 M	1.36	1.59	4.7 M	6.3 M	6.1 M	5.6 M	6.2 M	5.9 M	-1.17	1.02	1.04	-8.9 M	-6.9 M	5.9 M	127	110	98.5	100.0
1236	1397/09/14	4,707	4.46	695.7 M	1.5 M	1.77	1.92	5.9 M	7.0 M	6.3 M	9.8 M	6.9 M	5.7 M	-1.66	1.0	1.1	-392.5 K	-5.1 M	6.1 M	118	71	99.9	100.0
1237	1397/09/13	4,554	3.78	433.9 M	962.9 K	1.2	1.24	6.9 M	7.0 M	6.3 M	5.2 M	5.9 M	5.6 M	1.33	1.2	1.12	0.0	16.3 M	3.3 M	63	84	100.0	100.0
1238	1397/09/12	4,411	5.0	476.0 M	1.1 M	1.4	1.43	11.6 M	6.8 M	6.2 M	5.7 M	5.7 M	5.8 M	2.02	1.19	1.06	0.0	31.7 M	3.3 M	41	83	100.0	100.0
1239	1397/09/11	4,230	4.03	147.7 M	351.7 K	0.39	0.46	5.6 M	6.0 M	5.9 M	4.2 M	5.5 M	5.8 M	1.32	1.09	1.02	-25.2 M	31.7 M	7.5 M	22	35	83.0	100.0
1240	1397/09/10	4,065	-4.98	329.8 M	811.2 K	0.76	1.09	6.5 M	6.2 M	5.8 M	12.2 M	5.7 M	5.9 M	-1.89	1.08	-1.0	0.0	36.8 M	8.8 M	51	27	100.0	100.0
1241	1397/09/07	4,283	-4.65	434.4 M	1.0 M	1.08	1.38	5.5 M	6.6 M	5.9 M	5.1 M	6.0 M	5.7 M	1.07	1.09	1.03	106.7 M	34.3 M	8.8 M	79	64	100.0	75.4
1242	1397/09/06	4,439	0.25	343.7 M	765.3 K	0.87	1.06	5.9 M	6.7 M	6.0 M	4.3 M	6.0 M	5.7 M	1.38	1.11	1.04	77.2 M	12.9 M	3.4 M	58	62	100.0	77.5
1243	1397/09/05	4,426	1.7	409.1 M	923.9 K	1.02	1.3	6.3 M	6.7 M	5.9 M	4.9 M	6.3 M	5.7 M	1.28	1.06	1.04	0.0	-2.5 M	-434.3 K	65	83	100.0	100.0
1244	1397/09/03	4,358	4.99	429.4 M	986.6 K	1.15	1.47	6.9 M	6.3 M	5.9 M	6.0 M	7.4 M	5.8 M	1.15	-1.18	1.02	0.0	-2.5 M	44.8 K	62	71	100.0	100.0
1245	1397/08/30	4,224	4.94	680.7 M	1.6 M	2.84	2.63	8.0 M	6.4 M	5.6 M	9.6 M	6.5 M	5.8 M	-1.2	-1.01	-1.02	-12.2 M	-2.5 M	44.8 K	84	71	98.2	100.0
1246	1397/08/29	4,080	0.89	160.3 M	398.4 K	0.68	0.63	5.0 M	5.4 M	5.3 M	4.6 M	5.0 M	5.5 M	1.09	1.08	-1.05	-412.2 K	-3.9 M	652.5 K	32	35	99.7	100.0
1247	1397/08/28	4,060	2.6	187.7 M	464.3 K	0.69	0.73	5.7 M	5.3 M	5.1 M	5.4 M	4.9 M	5.5 M	1.06	1.07	-1.08	-103.5 K	-3.8 M	673.1 K	33	35	99.9	100.0
1248	1397/08/27	4,018	-2.71	404.1 M	1.0 M	1.88	1.59	4.9 M	5.6 M	5.0 M	10.6 M	5.0 M	5.6 M	-2.18	1.12	-1.12	0.0	-3.8 M	678.2 K	83	38	100.0	100.0
1249	1397/08/26	4,100	0.12	318.2 M	770.4 K	1.42	1.12	8.4 M	5.4 M	5.1 M	3.5 M	4.1 M	5.4 M	2.37	1.31	-1.06	0.0	-3.8 M	678.2 K	38	90	100.0	100.0
1250	1397/08/23	4,100	0.37	95.6 M	233.4 K	0.37	0.3	2.9 M	5.4 M	5.2 M	2.7 M	4.9 M	6.0 M	1.08	1.11	-1.16	-19.1 M	-3.8 M	678.2 K	26	35	80.0	100.0
1251	1397/08/22	4,035	-2.13	180.1 M	441.0 K	0.6	0.56	4.3 M	5.9 M	5.3 M	4.2 M	4.7 M	6.5 M	1.02	1.26	-1.22	0.0	-759.3 K	1.8 M	42	43	100.0	100.0
1252	1397/08/21	4,140	4.15	364.6 M	884.2 K	1.2	1.19	7.1 M	6.0 M	5.5 M	5.4 M	5.5 M	6.6 M	1.31	1.09	-1.2	0.0	-12.4 M	1.8 M	51	67	100.0	100.0
1253	1397/08/20	3,950	-2.81	154.9 M	389.6 K	0.48	0.47	3.3 M	5.4 M	5.3 M	4.3 M	6.1 M	6.6 M	-1.31	-1.12	-1.25	0.0	-12.4 M	1.8 M	47	36	100.0	100.0
1254	1397/08/19	4,080	2.56	311.4 M	766.3 K	1.05	0.81	8.9 M	5.8 M	5.8 M	6.6 M	6.4 M	7.0 M	1.34	-1.1	-1.21	0.0	4.6 M	1.8 M	35	47	100.0	100.0
1255	1397/08/15	4,000	0.13	275.3 M	692.0 K	0.99	0.76	6.3 M	5.2 M	5.9 M	3.4 M	6.2 M	7.5 M	1.88	-1.2	-1.27	-3.8 M	4.6 M	-11.4 M	43	82	98.6	100.0
1256	1397/08/14	4,020	2.13	388.3 M	972.0 K	1.45	1.12	5.2 M	5.3 M	5.9 M	9.7 M	7.3 M	7.8 M	-1.85	-1.39	-1.34	-58.1 M	5.4 M	-11.2 M	63	40	85.0	100.0
1257	1397/08/13	3,990	-2.47	339.9 M	863.6 K	1.47	0.99	4.8 M	5.6 M	5.8 M	9.2 M	6.4 M	7.8 M	-1.92	-1.13	-1.33	0.0	17.0 M	-8.3 M	71	37	100.0	100.0
1258	1397/08/12	4,050	-4.71	323.3 M	790.3 K	1.37	0.93	5.5 M	5.8 M	5.8 M	6.6 M	5.4 M	7.8 M	-1.21	1.08	-1.33	85.0 M	17.0 M	-8.3 M	59	36	100.0	73.7
1259	1397/08/09	4,163	0.34	136.4 M	320.9 K	0.58	0.37	4.0 M	5.9 M	5.7 M	5.2 M	5.2 M	7.7 M	-1.31	1.12	-1.35	0.0	1.9 M	-12.6 M	34	26	100.0	100.0
1260	1397/08/07	4,149	4.98	221.1 M	533.0 K	0.91	0.54	7.4 M	5.3 M	5.7 M	5.3 M	5.3 M	7.8 M	1.4	1.01	-1.37	0.0	1.9 M	-12.6 M	30	42	100.0	100.0
1261	1397/08/06	4,058	4.99	331.4 M	838.7 K	1.59	0.7	7.2 M	4.7 M	6.0 M	5.7 M	5.8 M	8.2 M	1.26	-1.23	-1.37	0.0	1.9 M	-12.6 M	46	58	100.0	100.0
1262	1397/08/05	3,780	-0.13	176.9 M	457.8 K	0.81	0.34	5.1 M	3.9 M	6.0 M	4.1 M	5.5 M	9.8 M	1.23	-1.42	-1.62	0.0	1.9 M	-14.0 M	35	43	100.0	100.0
1263	1397/08/02	3,757	-4.98	279.8 M	739.3 K	1.19	0.54	5.6 M	3.7 M	6.2 M	5.6 M	6.2 M	10.6 M	-1.01	-1.69	-1.71	9.6 M	1.9 M	-14.7 M	50	48	100.0	96.6
1264	1397/08/01	3,952	-4.98	78.2 M	197.7 K	0.21	0.14	1.8 M	3.9 M	6.3 M	5.6 M	5.9 M	10.8 M	-3.07	-1.52	-1.72	0.0	0.0	-11.3 M	43	14	100.0	100.0
1265	1397/07/30	4,137	-4.98	290.0 M	697.2 K	0.61	0.5	4.0 M	5.0 M	6.6 M	8.1 M	7.3 M	10.7 M	-2.0	-1.46	-1.62	0.0	0.0	-175.9 K	72	36	100.0	100.0
1266	1397/07/29	4,311	-4.92	234.0 M	537.4 K	0.45	0.39	3.2 M	5.4 M	6.8 M	4.8 M	8.1 M	10.7 M	-1.49	-1.5	-1.57	0.0	564.2 K	7.7 M	73	49	100.0	100.0
1267	1397/07/28	4,420	1.28	290.9 M	641.7 K	0.59	0.45	3.5 M	6.2 M	6.9 M	7.1 M	8.4 M	10.9 M	-2.0	-1.36	-1.57	0.0	630.1 K	7.9 M	82	41	100.0	100.0
1268	1397/07/25	4,500	3.14	455.2 M	1.0 M	0.79	0.72	5.8 M	6.4 M	7.1 M	5.1 M	8.4 M	10.8 M	1.14	-1.3	-1.53	0.0	630.1 K	12.3 M	78	89	100.0	100.0
1269	1397/07/24	4,200	-0.71	758.5 M	1.7 M	1.11	1.19	7.4 M	7.3 M	7.1 M	11.9 M	9.5 M	11.0 M	-1.61	-1.3	-1.55	0.0	655.1 K	12.3 M	103	64	100.0	100.0
1270	1397/07/23	4,189	1.77	761.4 M	1.8 M	1.49	1.26	5.9 M	7.6 M	7.1 M	11.7 M	9.7 M	11.0 M	-1.96	-1.28	-1.56	2.8 M	-52.1 M	19.6 M	128	65	100.0	99.6
1271	1397/07/22	4,116	-4.99	317.1 M	770.4 K	0.72	0.54	11.3 M	8.0 M	7.1 M	6.5 M	9.2 M	10.8 M	1.75	-1.16	-1.53	329.3 K	-52.7 M	19.1 M	28	49	100.0	99.9
1272	1397/07/21	4,271	-4.98	34.6 M	80.9 K	0.06	0.05	1.4 M	7.2 M	7.0 M	3.1 M	9.8 M	10.6 M	-2.27	-1.36	-1.52	0.0	-52.8 M	19.0 M	25	11	100.0	100.0
1273	1397/07/18	4,417	-4.99	1.0 B	2.3 M	2.57	1.51	9.2 M	7.1 M	7.1 M	9.0 M	9.8 M	10.5 M	1.03	-1.38	-1.48	125.0 K	-52.8 M	18.4 M	110	113	100.0	100.0
1274	1397/07/17	4,616	-4.98	1.4 B	2.9 M	7.22	2.1	8.1 M	5.7 M	6.9 M	11.2 M	9.8 M	10.5 M	-1.38	-1.71	-1.53	-263.9 M	-52.8 M	20.7 M	136	122	80.6	100.0
1275	1397/07/16	4,662	-4.99	9.4 M	20.1 K	0.02	0.01	852.5 K	4.0 M	6.9 M	9.4 M	7.7 M	10.5 M	-11.0	-1.93	-1.51	0.0	0.0	53.9 M	11	1	100.0	100.0
1276	1397/07/15	4,762	-4.99	20.1 M	42.2 K	0.02	0.03	1.0 M	6.0 M	7.1 M	10.0 M	9.0 M	10.3 M	-10.0	-1.5	-1.46	0.0	0.0	73.9 M	20	2	100.0	100.0
1277	1397/07/14	4,977	-4.98	506.4 M	1.0 M	0.41	0.64	5.2 M	6.2 M	7.3 M	8.6 M	12.5 M	10.1 M	-1.64	-2.0	-1.39	0.0	-5.9 M	93.2 M	97	59	100.0	100.0
1278	1397/07/11	5,238	-4.99	197.9 M	377.7 K	0.14	0.23	3.4 M	6.6 M	7.3 M	6.4 M	13.8 M	9.9 M	-1.87	-2.11	-1.36	0.0	-8.7 M	93.2 M	58	31	100.0	100.0
1279	1397/07/10	5,392	-4.99	321.0 M	582.2 K	0.21	0.34	4.1 M	6.9 M	7.5 M	7.3 M	14.2 M	9.9 M	-1.8	-2.05	-1.32	0.0	6.9 M	93.2 M	79	44	100.0	100.0
1280	1397/07/09	5,564	-4.99	1.6 B	2.9 M	1.27	1.8	8.5 M	7.5 M	7.7 M	10.1 M	13.9 M	10.1 M	-1.19	-1.85	-1.32	0.0	51.4 M	93.2 M	192	161	100.0	100.0
1281	1397/07/08	5,759	-4.27	3.1 B	5.3 M	4.17	3.77	6.3 M	7.5 M	7.5 M	18.7 M	14.9 M	10.0 M	-2.99	-1.98	-1.32	-29.6 M	83.0 M	93.2 M	494	167	99.0	100.0
1282	1397/07/07	5,910	0.36	1.8 B	3.1 M	3.13	2.21	7.2 M	9.2 M	8.0 M	16.7 M	11.9 M	8.5 M	-2.32	-1.3	-1.07	-14.0 M	89.6 M	97.5 M	246	107	96.5	97.3
1283	1397/07/03	5,751	4.2	873.6 M	1.5 M	1.54	1.07	8.9 M	10.5 M	7.9 M	12.6 M	8.3 M	7.9 M	-1.42	1.27	1.0	78.3 M	110.1 M	98.2 M	80	50	81.1	72.1
1284	1397/07/01	5,519	4.98	565.0 M	1.0 M	0.93	0.72	31.4 M	9.2 M	7.8 M	6.3 M	7.3 M	7.6 M	4.95	1.27	1.02	222.4 M	94.5 M	98.2 M	18	54	100.0	60.6
1285	1397/06/31	5,257	4.99	218.6 M	415.9 K	0.33	0.28	31.2 M	7.3 M	7.3 M	3.0 M	8.4 M	7.7 M	10.25	-1.15	-1.05	157.7 M	79.0 M	98.8 M	7	20	100.0	27.9
1286	1397/06/27	5,007	4.99	204.0 M	407.4 K	0.3	0.28	7.3 M	6.7 M	7.2 M	9.1 M	8.8 M	7.6 M	-1.25	-1.32	-1.06	3.5 M	46.1 M	90.9 M	28	22	100.0	98.3
1287	1397/06/26	4,801	4.99	736.7 M	1.5 M	1.03	1.0	7.4 M	6.6 M	7.2 M	7.9 M	7.9 M	7.6 M	-1.06	-1.19	-1.06	88.8 M	45.2 M	90.7 M	98	81	99.1	87.0
1288	1397/06/25	4,550	-1.52	647.1 M	1.4 M	0.96	0.94	6.2 M	6.6 M	7.2 M	7.8 M	8.0 M	7.8 M	-1.27	-1.22	-1.08	-102.5 K	25.0 M	86.6 M	105	83	100.0	100.0
1289	1397/06/24	4,502	0.4	801.0 M	1.7 M	1.31	1.16	6.8 M	6.4 M	7.2 M	12.0 M	8.1 M	7.6 M	-1.75	-1.26	-1.06	145.2 M	34.2 M	86.9 M	116	54	98.9	80.7
1290	1397/06/21	4,506	4.99	570.4 M	1.3 M	0.91	0.81	6.2 M	7.0 M	7.2 M	8.6 M	7.5 M	7.5 M	-1.4	-1.06	-1.05	-6.9 M	85.1 M	79.4 M	91	66	98.8	100.0
1291	1397/06/20	4,320	1.93	392.6 M	914.7 K	0.55	0.59	6.4 M	7.7 M	7.3 M	4.8 M	6.9 M	7.6 M	1.34	1.11	-1.05	-1.2 M	166.7 M	79.7 M	61	82	99.7	100.0
1292	1397/06/19	4,111	-3.72	905.8 M	2.1 M	1.54	1.41	7.0 M	8.7 M	7.3 M	8.2 M	7.5 M	7.8 M	-1.17	1.17	-1.06	-12.0 M	243.8 M	79.8 M	128	111	98.7	100.0
1293	1397/06/18	4,199	-0.26	569.0 M	1.3 M	0.96	0.84	5.5 M	8.9 M	7.4 M	8.4 M	6.5 M	7.6 M	-1.53	1.38	-1.03	45.6 M	246.2 M	80.4 M	103	62	100.0	92.0
1294	1397/06/17	4,210	4.96	400.1 M	950.4 K	0.57	0.59	23.5 M	10.4 M	7.6 M	0.0	6.2 M	7.5 M	0.0	1.69	1.01	400.1 M	237.1 M	78.0 M	17	0	100.0	0.0
1295	1397/06/14	4,013	5.0	660.3 M	1.6 M	1.13	1.01	9.6 M	9.4 M	7.4 M	5.8 M	7.7 M	7.6 M	1.66	1.22	-1.02	401.0 M	157.0 M	61.5 M	69	45	100.0	39.3
1296	1397/06/13	3,848	4.99	883.5 M	2.3 M	1.75	1.41	11.9 M	8.5 M	7.3 M	6.7 M	7.6 M	7.7 M	1.79	1.12	-1.06	384.1 M	76.8 M	41.4 M	74	75	100.0	56.5
1297	1397/06/12	3,700	2.89	254.0 M	693.0 K	0.41	0.39	5.3 M	7.6 M	7.1 M	4.5 M	7.4 M	7.9 M	1.17	1.03	-1.12	0.0	11.5 M	22.2 M	48	56	100.0	100.0
1298	1397/06/11	3,550	1.98	471.2 M	1.3 M	0.77	0.76	9.6 M	7.3 M	7.1 M	7.2 M	8.5 M	8.5 M	1.33	-1.16	-1.2	0.0	11.5 M	22.2 M	49	65	100.0	100.0
1299	1397/06/10	3,521	-1.79	837.0 M	2.4 M	1.5	1.47	9.2 M	6.9 M	6.9 M	14.0 M	8.4 M	8.4 M	-1.52	-1.21	-1.23	0.0	27.2 M	22.2 M	91	60	100.0	100.0
1300	1397/06/07	3,567	-1.33	210.5 M	587.1 K	0.34	0.35	4.3 M	6.1 M	6.7 M	4.9 M	7.3 M	8.1 M	-1.14	-1.2	-1.21	0.0	73.9 M	19.8 M	49	43	100.0	100.0
1301	1397/06/06	3,572	2.58	577.3 M	1.6 M	1.03	0.96	8.1 M	6.5 M	6.8 M	6.0 M	7.2 M	8.1 M	1.35	-1.12	-1.19	57.6 M	73.9 M	19.8 M	71	86	100.0	90.0
1302	1397/06/05	3,477	-4.97	863.6 M	2.5 M	1.54	1.58	6.0 M	6.0 M	6.7 M	9.7 M	7.4 M	8.3 M	-1.63	-1.23	-1.25	0.0	62.4 M	16.9 M	145	89	100.0	100.0
1303	1397/06/04	3,549	-2.02	530.0 M	1.4 M	1.0	0.91	6.5 M	6.7 M	6.6 M	6.7 M	7.7 M	8.1 M	-1.03	-1.16	-1.22	78.4 M	63.7 M	16.9 M	81	67	100.0	85.2
1304	1397/06/03	3,620	1.94	696.6 M	1.9 M	1.4	1.24	5.7 M	6.4 M	6.7 M	8.1 M	7.4 M	8.1 M	-1.43	-1.16	-1.21	233.6 M	49.1 M	13.4 M	123	57	100.0	66.5
1305	1397/05/30	3,569	4.69	462.6 M	1.3 M	0.76	0.87	7.5 M	6.6 M	6.7 M	5.6 M	7.5 M	8.1 M	1.32	-1.14	-1.22	0.0	1.3 M	1.7 M	62	82	100.0	100.0
1306	1397/05/29	3,413	0.65	191.4 M	561.5 K	0.34	0.37	4.4 M	6.9 M	6.6 M	6.0 M	8.7 M	8.2 M	-1.37	-1.27	-1.25	0.0	1.3 M	1.7 M	44	32	100.0	100.0
1307	1397/05/28	3,454	1.95	956.2 M	2.8 M	2.03	2.03	8.3 M	7.1 M	6.6 M	10.8 M	8.8 M	8.2 M	-1.3	-1.23	-1.24	6.7 M	1.4 M	1.7 M	115	88	100.0	99.3
1308	1397/05/27	3,399	1.16	216.5 M	639.0 K	0.35	0.45	4.4 M	6.9 M	6.3 M	4.5 M	7.4 M	7.8 M	-1.02	-1.06	-1.25	5.1 M	91.7 K	1.3 M	49	47	100.0	97.7
1309	1397/05/24	3,390	-1.28	527.4 M	1.6 M	0.85	1.13	5.9 M	7.9 M	6.4 M	8.4 M	7.7 M	7.9 M	-1.41	1.02	-1.24	-5.1 M	-1.5 M	1.1 M	88	63	99.0	100.0
1310	1397/05/23	3,395	-0.59	1.0 B	3.0 M	1.88	2.34	8.2 M	8.1 M	6.3 M	10.0 M	7.8 M	7.8 M	-1.23	1.04	-1.24	0.0	13.5 M	1.3 M	125	102	100.0	100.0
1311	1397/05/22	3,479	4.82	51.1 M	149.2 K	0.07	0.11	4.8 M	7.6 M	6.2 M	3.4 M	7.3 M	7.5 M	1.41	1.04	-1.21	463.1 K	13.5 M	1.3 M	10	14	94.7	93.8
1312	1397/05/21	3,333	4.03	539.3 M	1.6 M	0.69	1.27	8.2 M	7.8 M	6.2 M	5.8 M	8.0 M	7.6 M	1.41	-1.03	-1.22	0.0	13.4 M	1.3 M	66	93	100.0	100.0
1313	1397/05/20	3,240	4.99	867.3 M	2.7 M	1.4	2.31	9.6 M	7.2 M	6.0 M	7.5 M	10.2 M	7.7 M	1.28	-1.41	-1.29	-3.0 M	13.4 M	1.3 M	90	116	99.7	100.0
1314	1397/05/17	3,090	4.85	532.6 M	1.7 M	0.99	1.56	6.5 M	6.4 M	5.7 M	8.6 M	10.8 M	7.7 M	-1.32	-1.69	-1.36	70.1 M	14.0 M	1.4 M	82	54	100.0	86.8
1315	1397/05/16	2,980	4.97	503.7 M	1.7 M	1.06	1.64	6.5 M	6.2 M	5.6 M	9.5 M	10.3 M	7.3 M	-1.47	-1.66	-1.32	0.0	-9.4 M	-1.4 M	78	53	100.0	100.0
1316	1397/05/15	2,899	-0.92	724.7 M	2.6 M	1.84	2.6	8.1 M	6.4 M	5.5 M	10.5 M	9.9 M	7.0 M	-1.29	-1.54	-1.26	0.0	-9.5 M	-1.4 M	89	69	100.0	100.0
1317	1397/05/14	2,875	-4.26	917.1 M	3.1 M	3.43	3.2	6.1 M	5.6 M	5.5 M	19.1 M	9.4 M	6.5 M	-3.12	-1.66	-1.19	0.0	-9.5 M	-1.5 M	150	48	100.0	100.0
1318	1397/05/13	3,000	-0.43	164.6 M	548.2 K	0.48	0.51	3.6 M	5.0 M	5.6 M	5.0 M	6.4 M	6.0 M	-1.39	-1.26	-1.07	0.0	-9.5 M	7.2 M	46	33	100.0	100.0
1319	1397/05/10	3,000	-1.57	230.2 M	763.9 K	0.62	0.62	4.8 M	5.9 M	6.2 M	5.4 M	6.5 M	6.2 M	-1.11	-1.11	-1.0	-47.2 M	-8.1 M	7.2 M	38	43	79.5	100.0
1320	1397/05/09	3,052	4.99	318.5 M	1.0 M	0.97	0.88	8.8 M	5.8 M	7.0 M	7.1 M	7.3 M	6.9 M	1.25	-1.28	1.02	-305.2 K	1.4 M	9.5 M	36	45	99.9	100.0
1321	1397/05/08	2,898	-4.98	418.2 M	1.4 M	1.55	1.27	4.9 M	5.2 M	7.0 M	8.4 M	6.9 M	6.8 M	-1.72	-1.33	1.03	0.0	1.4 M	9.5 M	86	50	100.0	100.0
1322	1397/05/07	3,050	0.1	235.7 M	772.7 K	0.87	0.66	4.2 M	5.2 M	7.2 M	5.4 M	6.5 M	6.6 M	-1.27	-1.23	1.08	0.0	1.4 M	9.5 M	56	44	100.0	100.0
1323	1397/05/06	3,111	4.99	519.0 M	1.7 M	1.99	1.5	7.5 M	4.9 M	7.0 M	6.4 M	6.3 M	6.9 M	1.18	-1.28	1.02	7.1 M	1.2 M	8.3 M	69	80	100.0	98.6
1324	1397/05/03	2,938	-4.98	345.7 M	1.2 M	1.54	0.98	4.8 M	5.0 M	6.9 M	11.5 M	6.5 M	7.0 M	-2.4	-1.31	-1.02	0.0	-230.5 K	7.9 M	72	30	100.0	100.0
1325	1397/05/02	3,092	0.91	92.0 M	297.4 K	0.36	0.23	3.2 M	4.6 M	6.7 M	3.2 M	5.5 M	7.0 M	1.0	-1.19	-1.05	0.0	-230.5 K	-3.2 M	29	29	100.0	100.0
1326	1397/05/01	3,046	-4.9	210.3 M	686.4 K	0.77	0.52	5.0 M	5.2 M	6.5 M	6.4 M	5.9 M	7.3 M	-1.27	-1.12	-1.12	0.0	-230.5 K	-4.2 M	42	33	100.0	100.0
1327	1397/04/31	3,132	-4.8	195.1 M	609.1 K	0.64	0.44	2.9 M	5.5 M	6.5 M	4.3 M	6.2 M	7.3 M	-1.51	-1.13	-1.12	-1.2 M	-230.5 K	-4.6 M	66	44	97.2	97.8
1328	1397/04/30	3,260	3.79	496.7 M	1.5 M	1.98	1.09	8.4 M	5.8 M	6.5 M	7.2 M	6.7 M	7.6 M	1.17	-1.16	-1.18	0.0	0.0	-4.6 M	59	69	100.0	100.0
1329	1397/04/27	3,125	-1.95	211.8 M	674.5 K	0.94	0.48	3.3 M	4.9 M	6.3 M	4.9 M	6.4 M	7.7 M	-1.49	-1.3	-1.22	0.0	0.0	-6.4 M	64	43	100.0	100.0
1330	1397/04/26	3,200	4.99	210.3 M	659.8 K	1.0	0.46	10.0 M	5.3 M	6.4 M	5.8 M	5.7 M	7.8 M	1.71	-1.07	-1.22	0.0	2.7 M	-11.0 M	21	36	100.0	100.0
1331	1397/04/25	3,090	-0.1	304.8 M	1000.0 K	1.37	0.68	6.3 M	4.9 M	6.4 M	8.2 M	4.9 M	7.9 M	-1.3	-1.0	-1.24	0.0	2.7 M	-17.2 M	48	37	100.0	100.0
1332	1397/04/24	3,071	-4.8	285.5 M	923.2 K	0.8	0.62	4.1 M	5.4 M	6.3 M	7.1 M	4.4 M	8.0 M	-1.75	1.23	-1.26	0.0	2.2 M	-36.4 M	70	40	100.0	100.0
1333	1397/04/23	3,200	-1.66	175.9 M	545.3 K	0.36	0.34	4.6 M	6.8 M	6.5 M	6.1 M	5.3 M	7.8 M	-1.31	1.3	-1.2	0.0	37.2 M	-36.7 M	38	29	100.0	100.0
1334	1397/04/20	3,193	-3.65	145.6 M	447.6 K	0.2	0.27	4.2 M	8.7 M	6.5 M	2.4 M	5.8 M	8.0 M	1.7	1.49	-1.22	13.7 M	37.2 M	-52.9 M	35	54	100.0	90.6
1335	1397/04/19	3,300	-1.81	122.9 M	371.0 K	0.17	0.21	6.5 M	11.2 M	6.6 M	2.6 M	7.9 M	8.3 M	2.47	1.43	-1.25	0.0	34.0 M	-53.6 M	19	47	100.0	100.0
1336	1397/04/17	3,353	-4.8	455.6 M	1.4 M	0.68	0.76	8.1 M	11.5 M	6.9 M	4.7 M	8.1 M	8.1 M	1.7	1.42	-1.18	-2.7 M	34.0 M	-60.4 M	56	96	99.4	100.0
1337	1397/04/16	3,410	0.95	1.1 B	3.1 M	1.83	1.75	7.7 M	12.0 M	6.7 M	8.0 M	8.7 M	8.1 M	-1.05	1.38	-1.22	174.9 M	34.5 M	-65.6 M	139	111	98.6	82.4
1338	1397/04/12	3,378	4.97	793.3 M	2.3 M	1.66	1.27	16.9 M	11.2 M	6.7 M	7.8 M	9.5 M	8.0 M	2.17	1.17	-1.2	0.0	-5.2 M	-78.5 M	47	102	100.0	100.0
1339	1397/04/11	3,220	4.99	1.3 B	4.0 M	3.61	2.05	18.4 M	8.5 M	6.6 M	13.5 M	10.1 M	7.6 M	1.36	-1.18	-1.15	-2.3 M	-5.2 M	-73.8 M	69	94	99.8	100.0
1340	1397/04/10	3,067	5.0	65.4 M	213.3 K	0.14	0.11	10.9 M	4.5 M	6.3 M	2.5 M	8.0 M	7.6 M	4.33	-1.79	-1.21	0.0	-49.4 M	-108.0 M	6	26	100.0	100.0
1341	1397/04/09	2,932	4.98	113.9 M	390.0 K	0.24	0.2	8.1 M	4.4 M	6.4 M	4.1 M	9.3 M	7.7 M	2.0	-2.09	-1.21	0.0	-53.1 M	-108.0 M	14	28	100.0	100.0
1342	1397/04/06	2,849	-2.33	409.8 M	1.5 M	0.85	0.64	3.9 M	4.5 M	6.4 M	14.6 M	9.3 M	7.7 M	-3.76	-2.09	-1.2	-23.9 M	-55.0 M	-108.0 M	99	28	94.2	100.0
1343	1397/04/05	2,850	-4.27	311.7 M	1.1 M	0.58	0.47	4.9 M	4.5 M	6.8 M	7.8 M	9.2 M	7.8 M	-1.6	-2.04	-1.15	0.0	-50.2 M	-134.4 M	64	40	100.0	100.0
1344	1397/04/04	2,961	-4.79	693.6 M	2.3 M	1.48	1.06	4.0 M	4.7 M	6.9 M	8.9 M	9.3 M	7.7 M	-2.25	-1.99	-1.12	-223.1 M	-57.4 M	-134.5 M	119	78	67.8	100.0
1345	1397/04/03	3,090	-4.39	674.9 M	2.2 M	1.51	0.92	4.6 M	4.9 M	7.2 M	10.5 M	9.3 M	7.5 M	-2.28	-1.91	-1.05	-18.5 M	-31.2 M	-123.4 M	142	64	97.3	100.0
1346	1397/04/02	3,238	4.59	371.6 M	1.1 M	0.74	0.47	5.5 M	5.2 M	7.3 M	6.9 M	8.6 M	7.4 M	-1.25	-1.65	-1.02	-9.5 M	-52.3 M	-165.0 M	66	54	97.4	100.0
1347	1397/03/30	3,176	0.95	595.2 M	1.9 M	1.39	0.73	4.2 M	5.1 M	7.2 M	11.2 M	9.3 M	7.3 M	-2.68	-1.83	-1.01	0.0	-127.3 M	-164.3 M	142	53	100.0	100.0
1348	1397/03/29	3,115	-3.59	533.0 M	1.7 M	1.0	0.66	6.1 M	5.9 M	7.6 M	9.2 M	7.7 M	7.0 M	-1.5	-1.31	1.08	-35.7 M	-128.5 M	-146.5 M	81	58	93.3	100.0
1349	1397/03/28	3,208	-4.98	296.4 M	917.3 K	0.56	0.35	4.5 M	6.1 M	7.7 M	7.9 M	8.1 M	7.0 M	-1.74	-1.33	1.11	-92.4 M	-186.3 M	-144.3 M	44	37	67.5	98.7
1350	1397/03/27	3,380	2.95	500.5 M	1.5 M	0.78	0.57	6.6 M	6.6 M	7.7 M	7.8 M	8.2 M	7.0 M	-1.18	-1.25	1.1	-123.7 M	-167.8 M	-139.4 M	57	64	75.3	100.0
1351	1397/03/23	3,286	4.98	565.8 M	1.7 M	0.87	0.67	4.6 M	7.8 M	7.7 M	10.3 M	7.1 M	6.9 M	-2.22	1.1	1.11	-384.8 M	-170.1 M	-133.2 M	39	55	32.0	100.0
1352	1397/03/22	3,153	5.0	346.6 M	1.1 M	0.49	0.43	6.8 M	7.3 M	7.6 M	4.5 M	6.4 M	6.8 M	1.51	1.14	1.12	-5.7 M	-114.8 M	-114.0 M	50	77	98.4	100.0
1353	1397/03/21	3,002	-5.0	976.7 M	3.3 M	1.33	1.34	6.8 M	7.4 M	7.5 M	10.2 M	6.7 M	6.9 M	-1.51	1.12	1.08	-324.9 M	-130.2 M	-113.7 M	92	93	63.7	96.9
1354	1397/03/20	3,153	-1.1	209.8 M	664.0 K	0.19	0.27	8.4 M	8.4 M	7.5 M	8.7 M	5.8 M	6.7 M	-1.04	1.45	1.12	0.0	-46.4 M	-97.4 M	25	24	100.0	100.0
1355	1397/03/09	3,296	2.55	877.1 M	2.8 M	0.89	1.16	11.8 M	8.4 M	7.4 M	5.2 M	6.7 M	6.6 M	2.26	1.26	1.12	-135.1 M	-183.6 M	-97.4 M	63	168	84.6	100.0
1356	1397/03/08	3,170	-4.8	686.3 M	2.1 M	0.78	0.92	5.1 M	8.2 M	7.2 M	5.8 M	7.2 M	6.6 M	-1.14	1.14	1.08	-108.3 M	-156.6 M	-90.7 M	113	118	84.2	100.0
1357	1397/03/07	3,252	-2.43	811.2 M	2.4 M	0.63	1.05	7.7 M	9.3 M	7.2 M	6.4 M	7.3 M	6.6 M	1.21	1.28	1.09	-82.7 M	-134.9 M	-85.3 M	94	127	89.8	100.0
1358	1397/03/06	3,380	0.36	1.4 B	4.2 M	1.37	1.97	10.0 M	9.0 M	7.0 M	5.6 M	8.1 M	6.8 M	1.8	1.12	1.03	94.2 M	-228.7 M	-81.1 M	133	222	94.4	87.7
1359	1397/03/05	3,203	-1.42	1.8 B	5.5 M	2.57	2.83	8.6 M	8.8 M	6.6 M	10.3 M	8.8 M	6.9 M	-1.19	-1.01	-1.03	-686.3 M	-248.1 M	-85.8 M	134	179	62.6	99.8
1360	1397/03/02	3,280	4.43	374.7 M	1.2 M	0.38	0.59	10.4 M	9.1 M	6.2 M	8.1 M	7.6 M	6.4 M	1.28	1.2	-1.04	0.0	-110.8 M	-51.5 M	36	46	100.0	100.0
1361	1397/03/01	3,141	4.98	140.3 M	446.6 K	0.13	0.22	23.4 M	7.9 M	5.9 M	4.3 M	7.5 M	6.4 M	5.5	1.06	-1.08	0.0	-280.9 M	-51.5 M	6	33	100.0	100.0
1362	1397/02/31	3,127	4.97	2.4 B	7.9 M	2.62	4.83	8.0 M	7.1 M	5.8 M	9.1 M	7.2 M	6.5 M	-1.14	-1.02	-1.11	-551.3 M	-280.0 M	-51.5 M	227	260	76.8	100.0
1363	1397/02/30	2,979	4.97	141.6 M	475.4 K	0.16	0.28	12.6 M	7.3 M	5.4 M	4.2 M	5.9 M	5.8 M	3.03	1.23	-1.09	-2.9 M	-98.8 M	-24.0 M	11	34	97.9	100.0
1364	1397/02/29	2,838	4.99	185.5 M	653.6 K	0.2	0.35	14.3 M	7.1 M	5.3 M	3.6 M	5.9 M	5.8 M	4.0	1.19	-1.09	0.0	-96.5 M	-23.8 M	13	52	100.0	100.0
1365	1397/02/26	2,805	4.47	1.5 B	5.7 M	2.32	3.55	5.8 M	6.7 M	5.3 M	7.5 M	6.3 M	6.0 M	-1.3	1.06	-1.14	-850.3 M	-95.3 M	-23.8 M	117	203	44.4	100.0
1366	1397/02/25	2,645	-2.25	736.6 M	2.7 M	1.31	1.83	5.4 M	6.8 M	5.2 M	5.3 M	5.7 M	5.6 M	1.01	1.18	-1.07	4.3 M	74.8 M	18.7 M	137	138	100.0	99.4
1367	1397/02/24	2,724	18.59	1.5 B	5.6 M	4.92	4.39	8.9 M	6.9 M	5.3 M	5.5 M	5.8 M	5.5 M	1.6	1.19	-1.04	354.7 M	73.9 M	18.5 M	171	210	100.0	76.6
1368	1397/02/22	2,302	1.14	150.2 M	654.0 K	0.59	0.49	5.9 M	4.8 M	4.7 M	4.8 M	6.4 M	5.4 M	1.23	-1.35	-1.14	8.6 M	3.0 M	743.8 K	25	29	98.0	92.3
1369	1397/02/19	2,325	-2.92	451.7 M	2.0 M	2.36	1.47	6.1 M	4.7 M	4.8 M	8.6 M	6.2 M	5.5 M	-1.4	-1.31	-1.17	6.3 M	1.3 M	313.3 K	74	52	100.0	98.6
1370	1397/02/18	2,377	3.12	288.8 M	1.2 M	1.31	0.88	5.2 M	4.1 M	4.6 M	5.4 M	4.7 M	5.5 M	-1.06	-1.15	-1.19	0.0	0.0	0.0	56	53	100.0	100.0
1371	1397/02/17	2,367	4.23	225.6 M	978.8 K	0.99	0.71	4.0 M	4.5 M	4.5 M	4.8 M	4.6 M	5.6 M	-1.19	-1.01	-1.24	0.0	0.0	0.0	56	47	100.0	100.0
1372	1397/02/16	2,262	-5.0	200.4 M	882.5 K	0.71	0.61	3.1 M	4.8 M	4.5 M	9.5 M	4.8 M	5.7 M	-3.05	1.02	-1.25	0.0	0.0	-191.5 K	64	21	100.0	100.0
1373	1397/02/15	2,336	-2.75	120.5 M	506.4 K	0.39	0.35	5.2 M	5.0 M	4.7 M	3.4 M	5.5 M	5.6 M	1.52	-1.1	-1.21	0.0	0.0	-191.5 K	23	35	100.0	100.0
1374	1397/02/11	2,436	2.18	151.0 M	628.8 K	0.44	0.44	3.8 M	4.8 M	4.7 M	2.9 M	5.6 M	5.7 M	1.3	-1.15	-1.21	0.0	0.0	-191.5 K	40	52	100.0	100.0
1375	1397/02/10	2,399	4.53	379.7 M	1.6 M	1.15	1.06	7.0 M	4.5 M	4.6 M	4.8 M	6.3 M	5.7 M	1.46	-1.41	-1.23	0.0	0.0	-191.5 K	54	79	100.0	100.0
1376	1397/02/09	2,260	-1.82	300.5 M	1.3 M	0.9	0.87	5.3 M	4.0 M	4.7 M	5.5 M	6.9 M	6.2 M	-1.04	-1.73	-1.31	0.0	0.0	-191.5 K	57	55	100.0	100.0
1377	1397/02/08	2,280	-5.0	505.6 M	2.2 M	1.9	1.48	4.4 M	4.0 M	4.7 M	12.0 M	7.1 M	6.2 M	-2.74	-1.77	-1.32	0.0	0.0	-191.5 K	115	42	100.0	100.0
1378	1397/02/05	2,398	-0.95	177.2 M	738.5 K	0.51	0.49	3.8 M	3.8 M	4.7 M	4.0 M	5.5 M	6.0 M	-1.07	-1.46	-1.28	0.0	0.0	-191.5 K	47	44	100.0	100.0
1379	1397/02/04	2,360	-3.36	320.4 M	1.3 M	0.73	0.84	3.1 M	4.1 M	4.7 M	6.5 M	5.4 M	6.0 M	-2.14	-1.31	-1.27	0.0	0.0	-191.5 K	105	49	100.0	100.0
1380	1397/02/03	2,409	-4.97	327.3 M	1.3 M	0.82	0.84	3.7 M	4.8 M	5.0 M	6.8 M	5.8 M	6.1 M	-1.83	-1.2	-1.22	0.0	0.0	-162.5 K	88	48	100.0	100.0
1381	1397/02/02	2,527	-4.96	418.8 M	1.7 M	1.11	1.04	4.9 M	5.2 M	5.1 M	6.4 M	5.3 M	6.1 M	-1.31	-1.02	-1.19	0.0	0.0	-141.5 K	85	65	100.0	100.0
1382	1397/02/01	2,640	0.3	189.5 M	712.9 K	0.45	0.41	3.3 M	5.4 M	5.1 M	3.4 M	4.7 M	6.1 M	-1.02	1.16	-1.2	0.0	0.0	-101.7 K	57	56	100.0	100.0
1383	1397/01/29	2,609	0.38	575.9 M	2.2 M	1.46	1.26	5.3 M	5.5 M	5.2 M	4.8 M	4.8 M	6.3 M	1.11	1.15	-1.22	0.0	0.0	-142.1 K	109	121	100.0	100.0
1384	1397/01/28	2,557	2.32	837.4 M	3.2 M	2.48	1.93	5.6 M	5.5 M	5.2 M	7.3 M	5.3 M	6.3 M	-1.3	1.05	-1.23	0.0	0.0	-84.9 K	149	115	100.0	100.0
1385	1397/01/27	2,501	5.0	108.7 M	435.0 K	0.28	0.23	9.1 M	5.0 M	5.1 M	2.4 M	5.1 M	6.3 M	3.75	-1.01	-1.24	0.0	0.0	-78.6 K	12	45	100.0	100.0
1386	1397/01/26	2,391	4.96	206.0 M	864.5 K	0.55	0.45	8.2 M	4.4 M	5.2 M	2.9 M	5.8 M	6.7 M	2.8	-1.3	-1.29	0.0	0.0	-153.5 K	25	70	100.0	100.0
1387	1397/01/22	2,245	-4.02	256.5 M	1.1 M	0.63	0.57	3.9 M	4.2 M	5.1 M	4.0 M	6.7 M	7.0 M	-1.03	-1.6	-1.37	0.0	-766.2 K	-153.5 K	66	64	100.0	100.0
1388	1397/01/21	2,340	4.98	433.3 M	1.9 M	1.2	0.94	5.4 M	4.5 M	5.2 M	8.0 M	7.1 M	7.2 M	-1.48	-1.56	-1.38	0.0	-766.2 K	-153.5 K	80	54	100.0	100.0
1389	1397/01/20	2,210	-3.62	497.2 M	2.2 M	1.84	1.11	4.3 M	4.4 M	5.2 M	7.8 M	6.6 M	7.1 M	-1.81	-1.49	-1.35	0.0	-766.2 K	-153.5 K	116	64	100.0	100.0
1390	1397/01/19	2,320	-2.93	382.5 M	1.7 M	1.15	0.74	3.4 M	4.2 M	5.3 M	7.0 M	5.7 M	6.8 M	-2.05	-1.35	-1.29	0.0	-766.2 K	-188.2 K	113	55	100.0	100.0
1391	1397/01/18	2,310	-4.31	248.7 M	1.0 M	0.7	0.44	4.2 M	5.5 M	5.9 M	7.4 M	7.6 M	7.1 M	-1.75	-1.38	-1.2	-3.8 M	-766.2 K	14.1 M	57	33	96.1	97.7
1392	1397/01/15	2,490	3.58	513.2 M	2.1 M	1.49	0.8	5.8 M	5.8 M	6.3 M	5.9 M	7.4 M	7.2 M	-1.02	-1.29	-1.15	0.0	0.0	14.3 M	89	87	100.0	100.0
1393	1397/01/14	2,400	0.25	160.2 M	666.4 K	0.43	0.19	5.3 M	5.2 M	6.5 M	4.9 M	7.5 M	7.4 M	1.1	-1.45	-1.14	0.0	0.0	14.3 M	30	33	100.0	100.0
1394	1397/01/08	2,430	2.7	136.1 M	568.5 K	0.29	0.17	2.8 M	5.0 M	7.4 M	3.2 M	6.8 M	7.6 M	-1.12	-1.38	-1.02	0.0	0.0	84.8 M	48	43	100.0	100.0
1395	1397/01/07	2,364	-4.98	672.0 M	2.8 M	1.65	0.87	7.6 M	5.7 M	7.5 M	22.4 M	7.7 M	7.6 M	-2.93	-1.33	-1.02	0.0	116.4 K	84.8 M	88	30	100.0	100.0
1396	1397/01/06	2,479	-4.98	304.7 M	1.2 M	0.68	0.38	5.5 M	5.5 M	7.5 M	6.3 M	6.3 M	7.4 M	-1.15	-1.16	1.02	0.0	200.1 K	87.7 M	55	48	100.0	100.0
1397	1397/01/05	2,500	-3.1	475.1 M	1.8 M	0.85	0.58	4.1 M	5.1 M	7.5 M	6.1 M	6.2 M	7.3 M	-1.49	-1.21	1.03	0.0	359.4 K	88.6 M	116	78	100.0	100.0
1398	1396/12/28	2,586	4.99	345.5 M	1.3 M	0.57	0.42	4.2 M	5.6 M	7.8 M	4.1 M	6.6 M	7.3 M	1.01	-1.19	1.06	0.0	197.9 K	88.6 M	83	84	100.0	100.0
1399	1396/12/27	2,512	4.97	631.5 M	2.6 M	1.17	0.81	7.8 M	5.6 M	7.9 M	8.2 M	6.7 M	7.3 M	-1.05	-1.2	1.09	581.8 K	426.5 K	86.5 M	81	77	100.0	99.9
1400	1396/12/26	2,330	-4.94	395.1 M	1.7 M	0.56	0.52	6.7 M	5.2 M	7.8 M	7.4 M	6.5 M	7.1 M	-1.11	-1.26	1.09	418.8 K	335.4 K	87.5 M	59	53	100.0	99.9
1401	1396/12/23	2,445	0.12	388.6 M	1.6 M	0.57	0.5	4.0 M	5.4 M	7.7 M	5.7 M	7.1 M	6.9 M	-1.42	-1.33	1.11	796.7 K	-47.8 K	87.9 M	97	68	100.0	99.8
1402	1396/12/22	2,350	-0.3	882.4 M	3.6 M	1.45	1.19	5.7 M	5.4 M	7.9 M	7.5 M	7.6 M	6.8 M	-1.32	-1.4	1.16	-807.7 K	-207.1 K	87.8 M	156	118	99.9	100.0
1403	1396/12/21	2,384	4.98	530.7 M	2.3 M	0.91	0.75	4.8 M	5.5 M	8.1 M	5.1 M	7.7 M	6.7 M	-1.06	-1.41	1.2	1.1 M	-45.6 K	88.1 M	110	104	100.0	99.8
1404	1396/12/20	2,238	-4.97	422.4 M	1.9 M	0.7	0.63	5.0 M	5.7 M	8.2 M	7.2 M	7.9 M	6.7 M	-1.42	-1.4	1.22	126.2 K	-274.2 K	88.1 M	84	59	99.9	99.9
1405	1396/12/19	2,330	-4.98	1.3 B	5.4 M	1.86	2.02	6.2 M	5.7 M	8.2 M	8.9 M	7.1 M	6.7 M	-1.44	-1.25	1.23	-1.5 M	-438.5 K	88.0 M	207	144	99.9	100.0
1406	1396/12/16	2,441	-4.98	206.1 M	840.3 K	0.25	0.31	3.8 M	7.0 M	8.4 M	18.7 M	7.3 M	6.4 M	-4.91	-1.05	1.31	0.0	56.9 M	88.2 M	54	11	100.0	100.0
1407	1396/12/15	2,566	-5.0	540.4 M	2.1 M	0.46	0.78	5.9 M	8.4 M	8.5 M	7.7 M	7.5 M	6.2 M	-1.3	1.13	1.37	0.0	56.9 M	88.4 M	91	70	100.0	100.0
1408	1396/12/14	2,676	-4.97	585.1 M	2.2 M	0.3	0.84	6.0 M	8.5 M	8.7 M	6.0 M	7.7 M	6.1 M	1.01	1.1	1.42	0.0	56.9 M	88.6 M	97	98	100.0	100.0
1409	1396/12/13	2,800	-1.82	796.1 M	2.8 M	0.42	1.13	5.3 M	10.4 M	8.7 M	5.1 M	8.0 M	6.1 M	1.05	1.3	1.44	-694.9 K	339.0 M	88.6 M	149	156	99.9	100.0
1410	1396/12/12	2,850	4.66	1.9 B	6.7 M	1.21	3.04	10.3 M	11.3 M	9.1 M	9.2 M	8.5 M	6.2 M	1.12	1.33	1.47	285.4 M	339.2 M	88.6 M	185	176	100.0	85.0
1411	1396/12/09	2,724	4.97	845.5 M	3.1 M	0.63	1.5	24.9 M	11.6 M	8.7 M	9.6 M	8.1 M	5.8 M	2.59	1.43	1.5	0.0	293.9 M	74.4 M	34	88	100.0	100.0
1412	1396/12/08	2,646	0.99	2.1 B	8.2 M	2.48	4.89	7.8 M	10.8 M	8.0 M	8.2 M	7.7 M	5.5 M	-1.05	1.4	1.44	48.6 K	297.3 M	74.4 M	274	261	100.0	100.0
1413	1396/12/07	2,576	7.51	4.1 B	15.8 M	21.99	17.18	13.8 M	13.5 M	7.8 M	8.1 M	6.8 M	4.9 M	1.7	1.98	1.59	1.4 B	297.3 M	74.4 M	285	310	94.9	60.8
1414	1396/12/06	2,481	4.99	15.4 M	62.0 K	0.06	0.07	7.7 M	8.6 M	5.2 M	2.6 M	3.4 M	3.7 M	3.0	2.51	1.39	0.0	6.9 M	3.9 M	2	6	100.0	100.0
1415	1396/12/05	2,363	4.98	88.1 M	372.8 K	0.29	0.4	11.0 M	6.4 M	5.2 M	1.7 M	3.6 M	3.7 M	6.45	1.77	1.41	59.1 M	11.1 M	3.9 M	8	17	100.0	32.9
1416	1396/12/02	2,286	4.96	38.4 M	168.1 K	0.11	0.18	7.7 M	5.9 M	5.2 M	1.3 M	3.7 M	3.7 M	6.14	1.59	1.42	17.1 M	684.8 K	898.1 K	5	17	100.0	55.4
1417	1396/11/30	2,178	4.96	61.2 M	280.9 K	0.17	0.3	12.2 M	6.0 M	5.1 M	1.7 M	3.7 M	3.7 M	7.4	1.62	1.39	0.0	-2.7 M	40.9 K	5	37	100.0	100.0
1418	1396/11/29	2,093	4.96	560.8 M	2.7 M	1.92	3.37	8.1 M	6.1 M	4.9 M	4.5 M	4.0 M	3.7 M	1.79	1.53	1.32	-41.5 M	-1.8 M	40.9 K	64	124	92.6	100.0
1419	1396/11/28	1,919	-5.0	263.6 M	1.3 M	0.96	1.77	3.8 M	5.5 M	4.5 M	4.2 M	3.8 M	3.6 M	-1.11	1.43	1.27	20.8 M	6.5 M	2.1 M	70	58	100.0	92.1
1420	1396/11/25	2,015	4.03	396.5 M	2.0 M	1.85	2.97	5.6 M	5.6 M	4.5 M	3.7 M	3.8 M	3.5 M	1.52	1.46	1.3	7.0 M	2.3 M	1.1 M	71	106	100.0	98.2
1421	1396/11/24	1,985	4.25	284.3 M	1.5 M	1.3	2.42	6.2 M	5.0 M	4.3 M	3.0 M	3.5 M	3.4 M	2.04	1.41	1.28	0.0	1.1 M	726.9 K	46	94	100.0	100.0
1422	1396/11/23	1,905	4.96	199.7 M	1.0 M	0.95	1.82	8.7 M	5.3 M	4.0 M	4.9 M	3.8 M	3.4 M	1.78	1.39	1.17	4.8 M	2.1 M	726.9 K	23	40	100.0	97.6
1423	1396/11/21	1,810	-1.04	222.6 M	1.2 M	1.33	2.19	5.6 M	5.3 M	3.7 M	4.5 M	3.8 M	3.3 M	1.25	1.4	1.14	0.0	2.0 M	488.8 K	40	50	100.0	100.0
1424	1396/11/18	1,780	-0.73	218.3 M	1.2 M	1.4	2.19	4.0 M	4.8 M	3.6 M	4.3 M	3.6 M	3.3 M	-1.08	1.35	1.08	0.0	2.0 M	488.8 K	55	51	100.0	100.0
1425	1396/11/17	1,805	-1.74	68.4 M	381.5 K	0.4	0.7	2.0 M	5.4 M	3.6 M	1.5 M	3.7 M	3.2 M	1.27	1.44	1.12	742.1 K	2.0 M	488.8 K	35	44	100.0	98.9
1426	1396/11/16	1,843	4.95	325.5 M	1.8 M	2.64	3.84	7.9 M	5.5 M	3.8 M	4.0 M	4.4 M	3.3 M	2.01	1.26	1.14	4.9 M	1.8 M	451.7 K	41	81	100.0	98.5
1427	1396/11/15	1,760	4.95	168.4 M	959.1 K	1.6	2.25	8.4 M	3.9 M	3.3 M	4.3 M	4.6 M	3.2 M	1.95	-1.19	1.05	4.4 M	829.9 K	207.5 K	20	38	100.0	97.4
1428	1396/11/14	1,670	-2.17	49.2 M	293.4 K	0.47	0.69	2.3 M	3.1 M	3.1 M	3.1 M	4.8 M	3.0 M	-1.32	-1.55	1.04	-250.6 K	-50.1 K	-12.5 K	21	16	99.5	100.0
1429	1396/11/11	1,671	-3.02	144.7 M	847.6 K	1.7	2.11	6.0 M	3.4 M	3.1 M	6.6 M	4.3 M	2.9 M	-1.09	-1.26	1.06	0.0	0.0	0.0	24	22	100.0	100.0
1430	1396/11/10	1,692	0.18	144.6 M	839.1 K	2.05	2.21	3.2 M	3.1 M	2.9 M	4.7 M	3.4 M	2.7 M	-1.45	-1.11	1.05	0.0	0.0	0.0	45	31	100.0	100.0
1431	1396/11/09	1,660	-3.38	69.5 M	411.4 K	1.14	1.06	1.8 M	3.6 M	2.7 M	4.1 M	2.7 M	2.6 M	-2.29	1.31	1.05	0.0	0.0	0.0	39	17	100.0	100.0
1432	1396/11/08	1,700	-4.82	105.4 M	613.4 K	2.04	1.63	3.0 M	4.4 M	2.8 M	5.3 M	2.5 M	2.6 M	-1.75	1.75	1.06	0.0	0.0	0.0	35	20	100.0	100.0
1433	1396/11/07	1,806	0.84	77.9 M	436.0 K	1.74	1.15	5.2 M	3.8 M	2.7 M	2.2 M	2.1 M	2.6 M	2.33	1.83	1.04	0.0	0.0	0.0	15	35	100.0	100.0
1434	1396/11/04	1,800	2.16	34.1 M	189.0 K	0.71	0.46	4.9 M	2.9 M	2.5 M	1.4 M	1.8 M	2.6 M	3.43	1.58	-1.04	0.0	0.0	18.2 K	7	24	100.0	100.0
1435	1396/11/03	1,766	4.99	69.6 M	395.2 K	1.74	0.68	23.2 M	2.6 M	2.5 M	2.0 M	2.0 M	2.6 M	11.33	1.29	-1.07	0.0	0.0	367.7 K	3	34	100.0	100.0
1436	1396/11/02	1,682	0.9	28.0 M	165.1 K	0.61	0.27	2.3 M	1.9 M	2.7 M	2.2 M	1.8 M	3.3 M	1.08	1.02	-1.19	0.0	0.0	-59.9 K	12	13	100.0	100.0
1437	1396/11/01	1,664	-3.98	53.4 M	320.3 K	1.06	0.5	1.6 M	1.8 M	2.9 M	2.4 M	2.1 M	3.2 M	-1.5	-1.12	-1.09	0.0	0.0	-59.9 K	33	22	100.0	100.0
1438	1396/10/30	1,720	-2.05	31.2 M	181.2 K	0.41	0.28	1.6 M	2.2 M	3.1 M	1.3 M	2.2 M	3.1 M	1.26	-1.01	-1.0	0.0	0.0	-59.9 K	19	24	100.0	100.0
1439	1396/10/27	1,750	0.29	46.2 M	263.2 K	0.46	0.41	2.1 M	2.6 M	3.2 M	2.1 M	3.2 M	3.2 M	1.0	-1.24	-1.0	0.0	0.0	-59.9 K	22	22	100.0	100.0
1440	1396/10/26	1,732	-0.4	35.6 M	203.9 K	0.34	0.31	2.0 M	3.2 M	3.1 M	1.4 M	3.4 M	3.2 M	1.39	-1.06	-1.01	0.0	0.0	250.2 K	18	25	100.0	100.0
1441	1396/10/25	1,722	-1.82	68.2 M	392.2 K	0.72	0.56	1.9 M	3.5 M	3.1 M	3.2 M	3.6 M	3.2 M	-1.71	-1.02	-1.04	0.0	0.0	577.7 K	36	21	100.0	100.0
1442	1396/10/24	1,800	1.87	82.4 M	469.9 K	0.94	0.69	3.3 M	3.6 M	3.2 M	3.1 M	3.4 M	3.1 M	1.08	1.05	1.04	0.0	0.0	577.7 K	25	27	100.0	100.0
1443	1396/10/23	1,779	-0.61	157.3 M	890.3 K	2.34	1.32	3.2 M	3.5 M	3.2 M	6.1 M	3.0 M	3.0 M	-1.88	1.15	1.07	0.0	0.0	577.7 K	49	26	100.0	100.0
1444	1396/10/20	1,800	3.57	161.1 M	900.1 K	3.26	1.42	5.4 M	3.5 M	3.1 M	3.2 M	2.4 M	3.0 M	1.67	1.48	1.04	0.0	0.0	577.7 K	30	50	100.0	100.0
1445	1396/10/19	1,740	-1.42	67.2 M	386.7 K	1.4	0.58	4.8 M	2.3 M	3.0 M	2.5 M	1.9 M	2.9 M	1.93	1.22	1.01	0.0	0.0	577.7 K	14	27	100.0	100.0
1446	1396/10/18	1,799	1.87	12.3 M	69.9 K	0.19	0.1	724.4 K	1.8 M	3.0 M	1.0 M	1.9 M	2.9 M	-1.42	-1.05	1.03	0.0	0.0	577.7 K	17	12	100.0	100.0
1447	1396/10/17	1,786	5.0	46.7 M	262.5 K	0.66	0.34	2.7 M	2.1 M	3.1 M	1.5 M	2.3 M	2.8 M	1.82	-1.12	1.09	0.0	0.0	577.7 K	17	31	100.0	100.0
1448	1396/10/16	1,708	4.98	48.7 M	285.3 K	0.65	0.36	2.7 M	1.9 M	3.3 M	2.2 M	2.8 M	2.8 M	1.22	-1.46	1.16	0.0	0.0	577.7 K	18	22	100.0	100.0
1449	1396/10/13	1,670	-0.89	61.2 M	376.0 K	0.72	0.46	1.7 M	1.9 M	3.3 M	1.8 M	3.0 M	2.9 M	-1.09	-1.61	1.13	0.0	72.9 K	577.7 K	37	34	100.0	100.0
1450	1396/10/12	1,697	-2.25	66.0 M	391.8 K	0.33	0.49	1.7 M	2.0 M	3.3 M	3.0 M	3.0 M	2.9 M	-1.73	-1.51	1.13	0.0	1.5 M	577.7 K	38	22	100.0	100.0
1451	1396/10/11	1,739	-0.23	95.2 M	548.2 K	0.42	0.65	2.2 M	3.0 M	3.3 M	3.4 M	4.3 M	2.9 M	-1.57	-1.43	1.14	0.0	-239.7 K	577.7 K	44	28	100.0	100.0
1452	1396/10/10	1,740	-4.97	68.2 M	391.2 K	0.28	0.46	1.8 M	3.4 M	3.4 M	4.9 M	3.8 M	2.9 M	-2.71	-1.12	1.18	0.0	-239.7 K	577.7 K	38	14	100.0	100.0
1453	1396/10/09	1,822	-4.96	91.0 M	496.8 K	0.38	0.59	1.9 M	3.9 M	3.4 M	3.0 M	3.6 M	2.8 M	-1.63	1.11	1.22	364.4 K	-239.7 K	577.7 K	49	30	100.0	99.6
1454	1396/10/06	1,907	-4.98	151.7 M	791.3 K	0.65	0.92	2.2 M	4.2 M	3.4 M	2.4 M	3.5 M	2.8 M	-1.06	1.2	1.24	7.0 M	-312.6 K	559.5 K	68	61	99.5	94.9
1455	1396/10/05	1,950	0.26	761.5 M	3.8 M	6.51	5.62	4.0 M	4.4 M	3.4 M	5.5 M	3.6 M	2.9 M	-1.39	1.21	1.17	-8.6 M	-469.8 K	210.0 K	189	138	98.9	100.0
1456	1396/10/04	1,946	4.96	194.1 M	997.9 K	1.76	1.55	8.8 M	4.0 M	3.2 M	2.3 M	2.3 M	2.5 M	3.82	1.72	1.27	0.0	2.6 M	637.6 K	22	84	100.0	100.0
1457	1396/10/03	1,865	4.95	155.6 M	839.5 K	1.85	1.37	12.0 M	3.6 M	2.9 M	2.4 M	2.3 M	2.5 M	5.0	1.57	1.17	0.0	2.6 M	637.6 K	13	65	100.0	100.0
1458	1396/10/02	1,800	2.1	20.0 M	111.3 K	0.2	0.18	2.5 M	2.8 M	2.8 M	1.5 M	2.1 M	2.5 M	1.63	1.37	1.09	0.0	2.6 M	637.6 K	8	13	100.0	100.0
1459	1396/09/29	1,785	-1.92	55.3 M	313.4 K	0.59	0.51	1.5 M	2.5 M	2.8 M	1.8 M	2.4 M	2.6 M	-1.25	1.02	1.07	6.2 M	2.6 M	637.6 K	38	27	100.0	88.8
1460	1396/09/28	1,844	-2.18	118.4 M	650.6 K	1.08	1.1	2.2 M	2.6 M	2.8 M	2.9 M	2.4 M	2.6 M	-1.33	1.07	1.09	6.6 M	1.3 M	327.5 K	55	39	100.0	94.5
1461	1396/09/27	1,897	4.86	174.5 M	925.5 K	1.62	1.68	5.8 M	3.0 M	2.9 M	2.3 M	2.4 M	2.6 M	2.57	1.27	1.11	0.0	0.0	0.0	30	77	100.0	100.0
1462	1396/09/26	1,817	3.71	48.7 M	268.9 K	0.32	0.5	2.9 M	2.8 M	2.7 M	1.2 M	2.2 M	2.6 M	2.41	1.3	1.04	0.0	0.0	0.0	17	41	100.0	100.0
1463	1396/09/25	1,741	-4.71	117.3 M	669.3 K	0.76	1.3	1.8 M	3.7 M	2.7 M	5.6 M	2.4 M	2.7 M	-3.19	1.53	1.01	0.0	0.0	0.0	67	21	100.0	100.0
1464	1396/09/22	1,805	-2.22	24.3 M	134.5 K	0.14	0.26	1.3 M	4.1 M	2.7 M	1.2 M	2.5 M	2.5 M	1.05	1.67	1.09	0.0	0.0	0.0	19	20	100.0	100.0
1465	1396/09/21	1,873	0.11	188.8 M	1.0 M	1.24	2.16	3.8 M	3.9 M	2.7 M	2.6 M	2.4 M	2.6 M	1.46	1.59	1.05	0.0	0.0	0.0	50	73	100.0	100.0
1466	1396/09/20	1,879	4.97	141.3 M	755.1 K	0.8	1.67	4.7 M	3.6 M	2.6 M	1.7 M	2.4 M	2.5 M	2.73	1.49	1.01	0.0	0.0	0.0	30	82	100.0	100.0
1467	1396/09/19	1,792	4.19	287.0 M	1.6 M	2.18	4.3	7.8 M	3.6 M	2.5 M	2.5 M	2.7 M	2.6 M	3.08	1.32	-1.05	0.0	0.0	0.0	37	114	100.0	100.0
1468	1396/09/18	1,720	0.41	156.9 M	912.3 K	1.55	2.67	2.7 M	2.7 M	2.1 M	4.5 M	2.6 M	2.6 M	-1.66	1.02	-1.22	0.0	0.0	0.0	58	35	100.0	100.0
1469	1396/09/14	1,699	0.59	101.9 M	594.9 K	0.83	1.66	2.0 M	2.4 M	2.0 M	1.9 M	2.2 M	2.4 M	1.08	1.1	-1.2	0.0	0.0	0.0	50	54	100.0	100.0
1470	1396/09/13	1,672	-1.65	43.2 M	256.5 K	0.37	0.67	1.4 M	2.4 M	2.0 M	2.1 M	2.9 M	2.5 M	-1.43	-1.23	-1.25	0.0	0.0	0.0	30	21	100.0	100.0
1471	1396/09/12	1,717	4.95	231.3 M	1.4 M	2.79	4.17	4.4 M	2.5 M	2.0 M	3.0 M	3.0 M	2.7 M	1.45	-1.21	-1.31	0.0	0.0	0.0	53	77	100.0	100.0
1472	1396/09/11	1,670	4.97	89.9 M	549.3 K	1.3	1.74	2.0 M	1.8 M	1.8 M	1.7 M	3.0 M	2.6 M	1.18	-1.61	-1.4	0.0	0.0	0.0	44	52	100.0	100.0
1473	1396/09/08	1,619	1.63	30.3 M	190.6 K	0.42	0.58	1.1 M	1.8 M	1.8 M	1.4 M	3.6 M	2.5 M	-1.29	-1.99	-1.37	0.0	0.0	0.0	27	21	100.0	100.0
1474	1396/09/07	1,600	-3.38	195.2 M	1.2 M	5.29	4.28	2.1 M	2.0 M	1.9 M	6.7 M	4.4 M	2.5 M	-3.14	-2.17	-1.34	0.0	0.0	0.0	91	29	100.0	100.0
1475	1396/09/05	1,643	-1.2	19.7 M	119.5 K	0.5	0.4	1.2 M	2.0 M	1.8 M	1.6 M	2.9 M	2.3 M	-1.33	-1.48	-1.28	0.0	0.0	0.0	16	12	100.0	100.0
1476	1396/09/04	1,714	1.84	58.9 M	354.3 K	1.82	1.18	1.6 M	2.0 M	1.8 M	3.1 M	3.0 M	2.3 M	-1.89	-1.52	-1.3	0.0	0.0	0.0	36	19	100.0	100.0
1477	1396/09/01	1,683	-0.12	36.8 M	219.0 K	1.36	0.74	1.9 M	2.3 M	1.8 M	2.6 M	2.8 M	2.3 M	-1.36	-1.26	-1.25	0.0	0.0	0.0	19	14	100.0	100.0
1478	1396/08/30	1,689	-1.17	55.5 M	329.3 K	2.56	1.08	2.8 M	2.1 M	1.8 M	5.5 M	2.4 M	2.3 M	-2.0	-1.18	-1.27	0.0	0.0	0.0	20	10	100.0	100.0
1479	1396/08/29	1,700	-0.87	23.1 M	135.6 K	0.89	0.44	2.9 M	1.7 M	1.8 M	1.9 M	1.6 M	2.3 M	1.5	1.09	-1.3	0.0	0.0	0.0	8	12	100.0	100.0
1480	1396/08/27	1,740	1.05	26.3 M	153.8 K	1.09	0.49	1.5 M	1.4 M	1.8 M	2.4 M	1.7 M	2.3 M	-1.55	-1.28	-1.3	0.0	0.0	0.0	17	11	100.0	100.0
1481	1396/08/24	1,760	2.44	23.2 M	134.4 K	0.74	0.43	2.6 M	1.3 M	1.7 M	2.1 M	1.6 M	2.3 M	1.22	-1.28	-1.32	0.0	0.0	0.0	9	11	100.0	100.0
1482	1396/08/23	1,731	1.11	9.2 M	52.6 K	0.3	0.16	763.9 K	1.5 M	1.7 M	763.9 K	1.6 M	2.2 M	1.0	-1.08	-1.29	0.0	0.0	0.0	12	12	100.0	100.0
1483	1396/08/22	1,751	2.4	28.4 M	165.9 K	0.83	0.49	1.5 M	1.5 M	1.7 M	1.1 M	1.6 M	2.3 M	1.32	-1.06	-1.32	0.0	0.0	0.0	19	25	100.0	100.0
1484	1396/08/21	1,713	-2.78	43.4 M	254.4 K	0.76	0.76	1.1 M	1.3 M	1.7 M	2.7 M	1.7 M	2.3 M	-2.44	-1.27	-1.36	0.0	0.0	0.0	39	16	100.0	100.0
1485	1396/08/20	1,730	-2.54	16.7 M	95.8 K	0.2	0.26	979.8 K	1.7 M	1.8 M	1.5 M	2.0 M	2.3 M	-1.55	-1.16	-1.32	0.0	0.0	0.0	17	11	100.0	100.0
1486	1396/08/17	1,780	0.62	60.4 M	340.1 K	0.77	0.93	2.9 M	2.0 M	1.9 M	1.7 M	2.7 M	2.4 M	1.71	-1.37	-1.27	0.0	0.0	0.0	21	36	100.0	100.0
1487	1396/08/16	1,760	-0.56	3.0 M	16.8 K	0.03	0.04	493.9 K	1.8 M	1.9 M	370.4 K	2.7 M	2.5 M	1.33	-1.5	-1.33	0.0	0.0	0.0	6	8	100.0	100.0
1488	1396/08/15	1,775	0.8	50.8 M	286.8 K	0.54	0.75	1.0 M	1.9 M	1.9 M	1.5 M	2.5 M	2.6 M	-1.47	-1.28	-1.35	0.0	0.0	0.0	50	34	100.0	100.0
1489	1396/08/14	1,766	4.99	165.6 M	940.8 K	2.21	2.61	2.1 M	2.2 M	1.9 M	2.8 M	2.6 M	2.7 M	-1.32	-1.16	-1.37	0.0	0.0	0.0	78	59	100.0	100.0
1490	1396/08/13	1,700	-3.52	130.1 M	773.4 K	2.17	2.24	2.5 M	2.1 M	1.9 M	9.3 M	2.7 M	2.7 M	-3.71	-1.31	-1.42	0.0	0.0	0.0	52	14	100.0	100.0
1491	1396/08/10	1,780	1.77	33.6 M	190.1 K	0.49	0.53	1.4 M	1.7 M	1.8 M	1.3 M	2.0 M	2.5 M	1.04	-1.14	-1.39	0.0	0.0	0.0	24	25	100.0	100.0
1492	1396/08/09	1,770	4.98	61.0 M	348.6 K	1.01	0.93	2.7 M	1.9 M	1.9 M	1.3 M	2.2 M	2.6 M	2.0	-1.13	-1.4	0.0	0.0	0.0	23	46	100.0	100.0
1493	1396/08/08	1,690	2.18	65.9 M	390.9 K	1.09	1.05	2.3 M	1.7 M	1.8 M	1.9 M	2.5 M	2.9 M	1.17	-1.48	-1.55	0.0	0.0	0.0	29	34	100.0	100.0
1494	1396/08/07	1,621	-3.57	70.6 M	427.0 K	1.29	1.16	1.5 M	1.6 M	1.8 M	5.0 M	3.0 M	2.9 M	-3.29	-1.83	-1.59	0.0	0.0	0.0	46	14	100.0	100.0
1495	1396/08/06	1,670	-3.02	71.3 M	424.4 K	1.53	1.19	1.4 M	1.7 M	1.8 M	2.2 M	2.5 M	2.9 M	-1.58	-1.49	-1.56	0.0	0.0	0.0	52	33	100.0	100.0
1496	1396/08/03	1,706	-0.76	58.8 M	341.5 K	1.39	0.91	3.3 M	1.7 M	1.9 M	2.7 M	2.5 M	2.9 M	1.22	-1.53	-1.54	0.0	0.0	0.0	18	22	100.0	100.0
1497	1396/08/02	1,720	-0.17	24.4 M	142.4 K	0.5	0.35	905.3 K	1.4 M	1.9 M	1.9 M	2.0 M	2.9 M	-2.08	-1.45	-1.52	0.0	0.0	870.3 K	27	13	100.0	100.0
1498	1396/08/01	1,740	-2.52	80.0 M	464.5 K	1.82	1.04	1.8 M	1.6 M	2.0 M	4.0 M	2.3 M	2.9 M	-2.2	-1.44	-1.43	0.0	0.0	865.0 K	44	20	100.0	100.0
1499	1396/07/30	1,760	-0.06	50.0 M	280.1 K	1.13	0.52	1.9 M	1.6 M	2.1 M	2.0 M	2.1 M	2.9 M	-1.08	-1.33	-1.38	0.0	0.0	5.1 M	27	25	100.0	100.0
1500	1396/07/29	1,776	0.57	27.2 M	154.8 K	0.45	0.28	937.7 K	1.5 M	2.5 M	1.8 M	2.1 M	3.2 M	-1.93	-1.36	-1.26	0.0	0.0	6.2 M	29	15	100.0	100.0
1501	1396/07/26	1,763	-0.84	32.6 M	185.4 K	0.48	0.31	1.3 M	2.3 M	2.5 M	1.0 M	2.6 M	3.1 M	1.28	-1.12	-1.23	0.0	0.0	6.2 M	25	32	100.0	100.0
1502	1396/07/25	1,780	-1.17	58.8 M	331.0 K	0.9	0.58	1.8 M	2.5 M	2.6 M	3.5 M	3.2 M	3.2 M	-1.88	-1.26	-1.21	0.0	0.0	6.2 M	32	17	100.0	100.0
1503	1396/07/24	1,800	-2.33	58.8 M	326.7 K	0.85	0.58	1.8 M	2.5 M	2.6 M	2.8 M	3.0 M	3.1 M	-1.57	-1.23	-1.19	0.0	0.0	6.2 M	33	21	100.0	100.0
1504	1396/07/23	1,871	0.65	45.3 M	246.3 K	0.56	0.43	1.8 M	2.3 M	2.6 M	2.2 M	3.2 M	3.1 M	-1.19	-1.35	-1.17	0.0	0.0	6.2 M	25	21	100.0	100.0
1505	1396/07/22	1,862	4.96	115.8 M	622.8 K	1.53	1.11	5.8 M	2.2 M	2.6 M	3.9 M	3.3 M	3.0 M	1.5	-1.53	-1.15	0.0	0.0	6.2 M	20	30	100.0	100.0
1506	1396/07/19	1,777	3.55	74.4 M	419.3 K	1.02	0.76	2.6 M	1.7 M	2.5 M	3.5 M	3.1 M	3.0 M	-1.38	-1.89	-1.16	0.0	0.0	6.2 M	29	21	100.0	100.0
1507	1396/07/18	1,736	-0.12	37.7 M	220.4 K	0.43	0.41	1.3 M	1.7 M	2.5 M	2.2 M	3.1 M	2.9 M	-1.65	-1.83	-1.17	0.0	0.0	6.2 M	28	17	100.0	100.0
1508	1396/07/17	1,712	-3.22	71.3 M	410.1 K	0.85	0.77	1.6 M	1.8 M	2.6 M	3.6 M	3.5 M	3.0 M	-2.25	-1.97	-1.15	0.0	0.0	6.2 M	45	20	100.0	100.0
1509	1396/07/16	1,772	-4.32	91.0 M	514.5 K	1.12	0.99	1.5 M	1.8 M	2.6 M	3.0 M	3.4 M	2.9 M	-1.97	-1.83	-1.11	0.0	0.0	6.2 M	59	30	100.0	100.0
1510	1396/07/15	1,830	-4.84	87.6 M	473.2 K	1.17	0.94	1.6 M	1.9 M	2.7 M	3.2 M	3.5 M	3.0 M	-2.07	-1.83	-1.11	0.0	0.0	6.2 M	56	27	100.0	100.0
1511	1396/07/12	1,940	2.65	84.9 M	441.2 K	0.95	0.89	2.4 M	1.9 M	2.8 M	3.0 M	3.2 M	3.0 M	-1.25	-1.65	-1.07	0.0	0.0	6.2 M	35	28	100.0	100.0
1512	1396/07/11	1,900	-3.01	135.8 M	718.8 K	1.49	1.54	2.0 M	2.1 M	2.8 M	4.9 M	3.2 M	2.9 M	-2.39	-1.5	-1.04	0.0	3.5 M	6.2 M	67	28	100.0	100.0
1513	1396/07/10	1,956	-3.31	52.4 M	267.5 K	0.4	0.56	1.9 M	2.4 M	2.8 M	2.5 M	2.7 M	2.7 M	-1.33	-1.14	1.03	0.0	3.5 M	6.2 M	28	21	100.0	100.0
1514	1396/07/05	2,037	-1.74	81.6 M	403.5 K	0.39	0.84	1.7 M	2.5 M	2.8 M	3.5 M	2.9 M	2.7 M	-2.04	-1.16	1.04	0.0	20.5 M	5.2 M	47	23	100.0	100.0
1515	1396/07/04	2,048	-2.38	40.0 M	193.3 K	0.18	0.39	1.5 M	3.8 M	2.9 M	1.7 M	3.4 M	2.7 M	-1.13	1.11	1.08	0.0	24.7 M	2.6 M	26	23	100.0	100.0
1516	1396/07/03	2,090	1.75	152.9 M	728.9 K	0.66	1.56	3.2 M	3.7 M	3.0 M	3.0 M	3.3 M	2.7 M	1.09	1.11	1.11	17.4 M	24.7 M	2.6 M	41	39	87.0	75.6
1517	1396/07/02	2,060	0.39	167.0 M	812.9 K	0.86	1.84	3.0 M	3.6 M	2.9 M	2.7 M	3.2 M	2.6 M	1.09	1.15	1.12	-104.5 K	21.3 M	1.8 M	56	61	99.9	100.0
1518	1396/07/01	2,030	-3.52	251.0 M	1.2 M	1.71	3.15	2.6 M	3.6 M	2.8 M	3.4 M	3.2 M	2.6 M	-1.29	1.16	1.1	85.3 M	21.3 M	3.0 M	96	49	99.5	65.5
1519	1396/06/29	2,115	4.96	457.0 M	2.2 M	5.99	7.02	7.7 M	4.1 M	2.8 M	4.3 M	3.0 M	2.5 M	1.79	1.35	1.15	21.2 M	4.2 M	-1.2 M	59	101	100.0	95.4
1520	1396/06/28	1,987	-0.55	100.1 M	497.1 K	1.4	1.7	2.0 M	2.3 M	2.2 M	2.0 M	2.0 M	2.2 M	-1.02	1.13	1.01	0.0	0.0	-1.2 M	51	50	100.0	100.0
1521	1396/06/27	2,005	4.97	159.6 M	798.8 K	3.65	3.07	3.2 M	2.4 M	2.2 M	2.5 M	2.1 M	2.2 M	1.26	1.15	-1.0	0.0	0.0	-1.2 M	50	63	100.0	100.0
1522	1396/06/26	1,930	1.05	4.1 M	21.3 K	0.09	0.08	407.1 K	1.9 M	2.1 M	370.1 K	1.9 M	2.2 M	1.1	1.0	-1.03	0.0	0.0	-1.2 M	10	11	100.0	100.0
1523	1396/06/25	1,894	-0.99	16.8 M	88.4 K	0.36	0.33	1.5 M	2.1 M	2.2 M	1.3 M	2.1 M	2.2 M	1.18	1.02	-1.03	0.0	0.0	-1.2 M	11	13	100.0	100.0
1524	1396/06/22	1,900	0.16	78.0 M	407.7 K	1.82	1.6	2.2 M	2.3 M	2.2 M	1.9 M	2.2 M	2.2 M	1.14	1.03	-1.01	0.0	0.0	-1.2 M	36	41	100.0	100.0
1525	1396/06/21	1,905	0.85	87.0 M	458.9 K	2.69	1.83	2.2 M	2.2 M	2.2 M	2.2 M	3.0 M	2.3 M	1.03	-1.38	-1.05	0.0	0.0	-1.2 M	39	40	100.0	100.0
1526	1396/06/20	1,880	-0.48	22.4 M	118.7 K	0.61	0.46	1.5 M	2.2 M	2.2 M	3.7 M	3.8 M	2.4 M	-2.5	-1.68	-1.08	0.0	-30.6 K	-1.1 M	15	6	100.0	100.0
1527	1396/06/19	1,927	1.53	23.8 M	126.9 K	0.64	0.48	4.0 M	2.2 M	2.3 M	2.6 M	2.5 M	2.4 M	1.5	-1.12	-1.04	0.0	-30.6 K	-651.7 K	6	9	100.0	100.0
1528	1396/06/15	1,881	-1.05	22.7 M	119.7 K	0.45	0.45	4.5 M	2.0 M	2.2 M	2.8 M	2.1 M	2.4 M	1.6	-1.04	-1.06	0.0	-30.6 K	-651.7 K	5	8	100.0	100.0
1529	1396/06/14	1,922	-0.21	55.8 M	293.4 K	0.92	1.13	1.7 M	2.1 M	2.2 M	7.0 M	2.3 M	2.3 M	-4.12	-1.09	-1.04	0.0	-4.1 M	-651.7 K	33	8	100.0	100.0
1530	1396/06/13	1,911	-2.75	37.0 M	193.2 K	0.54	0.76	2.8 M	2.1 M	2.3 M	3.1 M	2.0 M	2.2 M	-1.09	1.06	1.02	-152.8 K	-14.2 M	-664.3 K	13	12	99.6	100.0
1531	1396/06/12	1,945	-1.37	47.8 M	243.0 K	0.69	0.91	1.8 M	2.3 M	2.2 M	1.3 M	1.9 M	2.2 M	1.41	1.21	1.03	0.0	-14.2 M	-656.7 K	27	38	100.0	100.0
1532	1396/06/11	1,960	-1.11	28.0 M	142.4 K	0.37	0.5	1.6 M	2.4 M	2.4 M	1.1 M	2.0 M	2.3 M	1.47	1.2	1.03	0.0	-14.2 M	-661.7 K	17	25	100.0	100.0
1533	1396/06/08	1,987	0.97	93.4 M	471.3 K	1.46	1.72	2.8 M	2.3 M	2.5 M	2.8 M	2.2 M	2.5 M	-1.01	1.07	-1.0	-20.5 M	-9.4 M	-667.4 K	26	33	78.1	100.0
1534	1396/06/07	1,961	1.08	108.4 M	550.5 K	1.66	2.02	1.8 M	2.1 M	2.4 M	2.2 M	1.9 M	2.5 M	-1.22	1.11	-1.01	-50.3 M	-5.0 M	331.5 K	32	49	53.5	100.0
1535	1396/06/06	1,951	4.95	74.5 M	384.2 K	1.35	1.42	4.1 M	2.2 M	2.6 M	2.0 M	2.2 M	2.6 M	2.06	1.01	-1.0	0.0	9.6 M	2.8 M	18	37	100.0	100.0
1536	1396/06/05	1,885	2.95	40.2 M	215.4 K	0.79	0.78	2.1 M	1.9 M	2.6 M	1.6 M	2.4 M	2.6 M	1.32	-1.23	-1.02	0.0	9.6 M	2.8 M	19	25	100.0	100.0
1537	1396/06/04	1,840	-1.29	52.5 M	286.7 K	1.29	1.02	1.5 M	2.0 M	2.7 M	1.8 M	2.7 M	2.8 M	-1.18	-1.32	-1.03	23.7 M	9.6 M	2.8 M	32	14	93.3	48.0
1538	1396/06/01	1,859	0.32	33.9 M	181.2 K	0.78	0.56	1.7 M	2.1 M	2.8 M	1.4 M	2.7 M	2.8 M	1.21	-1.29	1.02	1.4 M	4.8 M	1.5 M	19	22	97.5	93.3
1539	1396/05/31	1,856	-2.26	110.1 M	594.0 K	4.11	1.69	2.1 M	2.4 M	3.0 M	4.2 M	2.9 M	2.9 M	-1.96	-1.24	1.04	22.7 M	4.5 M	2.0 M	52	21	100.0	79.3
1540	1396/05/30	1,887	-1.31	27.6 M	146.2 K	0.78	0.36	2.3 M	2.3 M	3.4 M	3.9 M	2.4 M	2.9 M	-1.71	-1.06	1.17	0.0	-79.0 K	1.9 M	12	7	100.0	100.0
1541	1396/05/29	1,900	-0.37	29.4 M	153.3 K	0.73	0.34	3.7 M	2.3 M	3.4 M	2.7 M	2.5 M	3.1 M	1.38	-1.13	1.1	0.0	36.0 K	1.9 M	8	11	100.0	100.0
1542	1396/05/28	1,914	0.31	6.9 M	36.4 K	0.14	0.08	989.8 K	2.5 M	3.3 M	1.2 M	2.7 M	3.2 M	-1.17	-1.1	1.01	0.0	2.0 M	1.9 M	7	6	100.0	100.0
1543	1396/05/25	1,927	1.53	42.9 M	224.7 K	0.96	0.5	3.5 M	2.5 M	3.2 M	2.0 M	2.8 M	3.2 M	1.73	-1.12	1.0	-395.0 K	2.0 M	1.9 M	12	21	99.1	100.0
1544	1396/05/24	1,890	-0.94	30.8 M	162.7 K	0.67	0.34	1.5 M	2.2 M	3.2 M	2.6 M	2.4 M	3.2 M	-1.75	-1.08	-1.0	0.0	2.1 M	899.3 K	21	12	100.0	100.0
1545	1396/05/23	1,919	-1.44	68.6 M	359.5 K	1.87	0.73	2.2 M	2.5 M	3.3 M	3.4 M	2.5 M	3.1 M	-1.54	1.0	1.07	575.1 K	2.0 M	899.3 K	31	20	100.0	99.2
1546	1396/05/22	1,926	-0.93	51.4 M	264.2 K	1.14	0.54	5.1 M	2.6 M	3.3 M	3.8 M	2.2 M	3.1 M	1.36	1.19	1.08	9.9 M	1.9 M	870.6 K	10	11	100.0	80.8
1547	1396/05/21	1,950	0.05	51.3 M	263.9 K	0.93	0.53	2.1 M	2.7 M	3.2 M	2.4 M	2.2 M	3.1 M	-1.19	1.22	1.05	0.0	-70.7 K	258.4 K	25	21	100.0	100.0
1548	1396/05/18	1,937	-1.02	23.9 M	123.0 K	0.4	0.25	1.5 M	3.2 M	3.3 M	884.1 K	2.6 M	3.1 M	1.69	1.2	1.06	0.0	-93.5 K	248.7 K	16	27	100.0	100.0
1549	1396/05/17	1,940	-2.32	39.3 M	201.5 K	0.54	0.4	3.5 M	3.2 M	3.3 M	3.9 M	3.0 M	3.2 M	-1.11	1.04	1.03	-253.2 K	-193.3 K	233.8 K	11	10	99.4	100.0
1550	1396/05/16	1,951	-2.74	21.2 M	108.3 K	0.26	0.21	2.4 M	3.5 M	3.2 M	1.9 M	3.3 M	3.1 M	1.22	1.05	1.03	0.0	-341.8 K	241.4 K	9	11	100.0	100.0
1551	1396/05/15	1,982	1.43	92.5 M	461.0 K	1.17	0.91	3.8 M	3.5 M	3.3 M	2.6 M	3.1 M	3.1 M	1.46	1.14	1.07	-100.3 K	-341.8 K	241.4 K	24	35	99.9	100.0
1552	1396/05/11	1,985	0.46	102.4 M	524.2 K	1.43	1.08	3.7 M	3.7 M	3.3 M	4.5 M	3.5 M	3.1 M	-1.22	1.06	1.07	-114.2 K	-321.7 K	199.9 K	28	23	99.9	100.0
1553	1396/05/10	1,990	0.15	45.7 M	231.2 K	0.44	0.48	2.0 M	3.5 M	3.2 M	2.3 M	2.9 M	3.0 M	-1.16	1.21	1.09	-498.5 K	-563.4 K	184.1 K	23	20	98.9	100.0
1554	1396/05/09	1,981	-0.85	104.7 M	526.8 K	0.81	1.13	5.2 M	4.0 M	3.2 M	5.0 M	3.0 M	2.9 M	1.04	1.31	1.1	-995.7 K	1.6 M	199.5 K	20	21	99.0	100.0
1555	1396/05/08	2,000	1.06	68.2 M	341.4 K	0.41	0.75	3.2 M	4.4 M	3.0 M	2.0 M	3.1 M	2.9 M	1.62	1.44	1.06	0.0	5.9 M	145.1 K	21	34	100.0	100.0
1556	1396/05/07	2,000	-0.15	69.7 M	352.0 K	0.37	0.79	5.0 M	3.9 M	2.9 M	4.6 M	3.5 M	2.9 M	1.07	1.12	1.02	0.0	5.9 M	-435.7 K	14	15	100.0	100.0
1557	1396/05/04	1,990	-1.04	77.6 M	387.5 K	0.44	0.88	2.9 M	3.5 M	2.9 M	2.1 M	3.7 M	2.8 M	1.4	-1.05	1.01	-1.3 M	5.9 M	-435.7 K	26	37	98.3	100.0
1558	1396/05/03	1,985	-1.34	207.4 M	1.0 M	1.38	2.59	4.1 M	3.4 M	2.9 M	3.1 M	3.8 M	2.9 M	1.3	-1.13	-1.02	10.3 M	6.2 M	-369.5 K	51	63	100.0	95.1
1559	1396/05/02	1,974	5.22	225.9 M	1.1 M	1.71	3.06	6.5 M	3.1 M	2.7 M	3.9 M	3.8 M	2.9 M	1.67	-1.2	-1.06	20.8 M	114.2 K	-901.8 K	35	53	100.0	90.8
1560	1396/04/24	1,920	-0.93	232.0 M	1.2 M	2.33	3.81	2.8 M	2.8 M	2.5 M	4.1 M	3.2 M	2.8 M	-1.44	-1.15	-1.1	0.0	-4.0 M	-1.9 M	82	57	100.0	100.0
1561	1396/04/21	1,930	-4.88	184.5 M	952.1 K	2.44	3.22	2.7 M	2.8 M	2.5 M	5.8 M	3.0 M	2.7 M	-2.12	-1.06	-1.06	0.0	-4.0 M	-2.0 M	68	32	100.0	100.0
1562	1396/04/20	1,974	-3.33	10.5 M	52.9 K	0.12	0.18	523.5 K	2.6 M	2.6 M	805.4 K	2.4 M	2.4 M	-1.54	1.1	1.05	0.0	-4.5 M	-2.0 M	20	13	100.0	100.0
1563	1396/04/19	2,000	0.2	74.2 M	363.2 K	0.85	1.21	2.6 M	3.0 M	2.6 M	2.2 M	2.6 M	2.5 M	1.14	1.14	1.06	-20.2 M	-4.6 M	-2.0 M	21	33	72.7	100.0
1564	1396/04/18	2,000	4.44	135.6 M	679.5 K	1.91	2.39	4.1 M	3.0 M	2.5 M	2.1 M	2.7 M	2.5 M	2.0	1.09	-1.01	0.0	-572.3 K	-1.1 M	33	66	100.0	100.0
1565	1396/04/17	1,900	-1.45	115.7 M	604.1 K	1.96	2.25	3.3 M	2.5 M	2.4 M	3.9 M	3.0 M	2.6 M	-1.17	-1.21	-1.1	0.0	-592.5 K	-1.2 M	35	30	100.0	100.0
1566	1396/04/14	1,930	-1.33	48.8 M	253.2 K	0.84	0.92	1.6 M	2.6 M	2.4 M	2.6 M	2.4 M	2.6 M	-1.6	1.09	-1.08	-2.4 M	-592.5 K	-1.2 M	29	19	95.1	100.0
1567	1396/04/13	1,952	-1.81	62.5 M	319.5 K	1.26	1.18	2.8 M	3.0 M	2.4 M	3.1 M	2.3 M	2.6 M	-1.1	1.28	-1.08	-195.0 K	-305.0 K	-1.2 M	22	20	99.7	100.0
1568	1396/04/12	1,985	-2.93	56.6 M	284.7 K	1.28	1.0	2.7 M	2.9 M	2.3 M	3.0 M	2.0 M	2.5 M	-1.11	1.4	-1.1	-298.5 K	-352.0 K	-1.2 M	21	19	99.5	100.0
1569	1396/04/11	2,022	0.15	65.8 M	321.7 K	1.59	1.07	2.0 M	2.7 M	2.4 M	2.3 M	1.8 M	2.7 M	-1.14	1.49	-1.12	-101.1 K	-330.4 K	-1.7 M	33	29	99.8	100.0
1570	1396/04/10	2,028	4.97	73.1 M	362.1 K	2.41	1.25	5.6 M	2.3 M	2.5 M	1.7 M	1.9 M	2.9 M	3.31	1.25	-1.16	0.0	-726.7 K	-2.0 M	13	43	100.0	100.0
1571	1396/04/07	1,927	0.94	41.8 M	215.8 K	1.53	0.73	3.4 M	1.4 M	2.4 M	2.2 M	1.8 M	3.0 M	1.55	-1.28	-1.26	-930.2 K	-3.0 M	-2.0 M	12	19	97.8	100.0
1572	1396/04/04	1,955	2.79	16.2 M	84.0 K	0.47	0.26	1.7 M	1.3 M	2.3 M	1.2 M	1.9 M	3.0 M	1.51	-1.5	-1.31	-430.1 K	-2.9 M	-2.0 M	9	14	97.3	100.0
1573	1396/04/03	1,905	0.26	24.6 M	129.4 K	0.66	0.37	1.9 M	1.5 M	2.6 M	1.6 M	2.5 M	3.1 M	1.14	-1.67	-1.2	-190.7 K	-2.8 M	-2.0 M	13	15	99.2	100.0
1574	1396/03/31	1,904	-0.63	41.5 M	218.5 K	0.87	0.61	1.1 M	1.5 M	2.7 M	2.8 M	2.6 M	3.2 M	-2.53	-1.74	-1.19	-2.1 M	-2.8 M	-1.9 M	36	15	95.0	100.0
1575	1396/03/30	1,955	2.04	19.6 M	102.2 K	0.33	0.26	418.6 K	2.3 M	2.7 M	1.3 M	2.8 M	3.2 M	-3.12	-1.23	-1.18	-11.6 M	-2.4 M	-1.8 M	19	15	40.6	100.0
1576	1396/03/29	1,900	-2.61	32.8 M	172.6 K	0.49	0.4	1.8 M	2.9 M	2.9 M	2.7 M	3.3 M	3.5 M	-1.5	-1.12	-1.21	0.0	-119.5 K	-1.3 M	18	12	100.0	100.0
1577	1396/03/28	1,940	-2.46	51.2 M	262.5 K	0.81	0.59	2.6 M	3.3 M	3.2 M	4.3 M	3.0 M	3.5 M	-1.67	1.09	-1.11	0.0	-119.5 K	-1.3 M	20	12	100.0	100.0
1578	1396/03/27	2,000	-2.72	45.4 M	229.0 K	0.64	0.51	2.0 M	3.2 M	3.3 M	2.5 M	2.8 M	3.5 M	-1.29	1.16	-1.07	-396.1 K	-119.5 K	-1.3 M	23	18	99.1	100.0
1579	1396/03/24	2,071	3.86	101.1 M	491.9 K	1.5	1.12	4.0 M	2.8 M	3.4 M	3.1 M	2.9 M	3.4 M	1.32	-1.07	-1.02	0.0	-608.9 K	-1.2 M	25	33	100.0	100.0
1580	1396/03/23	2,011	2.86	77.8 M	390.2 K	1.26	0.91	4.1 M	2.5 M	3.3 M	4.1 M	2.9 M	3.5 M	-1.0	-1.17	-1.04	-201.4 K	-1.3 M	-1.2 M	19	19	99.7	100.0
1581	1396/03/22	2,000	4.0	75.2 M	384.7 K	1.27	0.9	4.0 M	2.4 M	3.2 M	2.2 M	2.7 M	3.4 M	1.79	-1.15	-1.04	0.0	-1.2 M	-1.2 M	19	34	100.0	100.0
1582	1396/03/21	1,960	1.77	25.1 M	130.7 K	0.4	0.29	1.7 M	2.0 M	3.1 M	1.9 M	2.8 M	3.5 M	-1.15	-1.39	-1.12	0.0	-1.4 M	-1.4 M	15	13	100.0	100.0
1583	1396/03/20	1,921	-2.83	74.0 M	384.1 K	1.07	0.79	1.5 M	2.0 M	3.3 M	3.5 M	2.9 M	3.5 M	-2.43	-1.47	-1.06	-2.8 M	-1.4 M	-1.4 M	49	21	96.2	100.0
1584	1396/03/17	1,970	-2.96	68.9 M	348.8 K	0.82	0.71	2.6 M	2.6 M	3.5 M	2.9 M	3.3 M	3.6 M	-1.09	-1.3	-1.01	-3.3 M	-3.0 M	-1.3 M	25	24	95.2	100.0
1585	1396/03/16	2,008	-0.99	60.0 M	295.8 K	0.75	0.59	3.5 M	2.8 M	3.5 M	3.2 M	4.0 M	3.6 M	1.12	-1.45	-1.02	0.0	-3.7 M	-1.3 M	17	19	100.0	100.0
1586	1396/03/13	2,011	-1.37	71.8 M	354.3 K	0.92	0.66	1.8 M	2.6 M	3.4 M	2.4 M	3.9 M	3.5 M	-1.33	-1.52	-1.02	-658.8 K	-3.7 M	-1.4 M	37	28	91.9	92.8
1587	1396/03/10	2,037	-0.34	52.1 M	255.6 K	0.53	0.47	1.7 M	2.6 M	3.4 M	2.9 M	4.2 M	3.8 M	-1.67	-1.59	-1.12	0.0	-3.6 M	-1.9 M	30	18	100.0	100.0
1588	1396/03/09	2,054	-0.87	109.2 M	534.3 K	1.1	0.99	4.1 M	3.5 M	3.5 M	6.1 M	3.7 M	3.8 M	-1.48	-1.05	-1.09	-10.8 M	-3.5 M	-1.9 M	24	18	90.1	100.0
1589	1396/03/08	2,050	-3.67	143.6 M	693.1 K	1.67	1.34	3.3 M	3.6 M	3.4 M	5.7 M	3.5 M	3.7 M	-1.77	1.03	-1.08	-7.0 M	-1.4 M	-1.4 M	42	25	95.1	100.0
1590	1396/03/07	2,105	-2.09	28.0 M	132.7 K	0.24	0.24	1.8 M	3.3 M	3.4 M	2.0 M	3.2 M	3.5 M	-1.14	1.05	-1.05	0.0	8.9 K	-1.0 M	16	14	100.0	100.0
1591	1396/03/06	2,116	-4.04	66.0 M	307.1 K	0.46	0.54	1.9 M	3.7 M	3.4 M	3.1 M	4.1 M	3.7 M	-1.62	-1.1	-1.1	0.0	8.9 K	154.9 K	34	21	100.0	100.0
1592	1396/03/03	2,200	4.22	164.7 M	746.6 K	1.17	1.32	6.9 M	4.6 M	3.4 M	2.7 M	3.8 M	3.7 M	2.5	1.19	-1.07	44.3 K	12.4 K	298.9 K	24	60	100.0	100.0
1593	1396/03/02	2,135	0.57	114.7 M	543.3 K	0.88	0.94	4.8 M	4.4 M	3.3 M	4.4 M	4.2 M	3.8 M	1.08	1.04	-1.15	0.0	3.5 K	296.7 K	24	26	100.0	100.0
1594	1396/03/01	2,140	-3.08	74.4 M	350.2 K	0.6	0.58	2.1 M	4.3 M	3.2 M	3.7 M	3.8 M	3.9 M	-1.8	1.15	-1.2	0.0	3.5 K	167.6 K	36	20	100.0	100.0
1595	1396/02/31	2,190	-4.99	188.3 M	852.8 K	1.89	1.44	4.1 M	4.8 M	3.3 M	8.6 M	3.7 M	4.0 M	-2.09	1.27	-1.2	0.0	3.5 K	167.6 K	46	22	100.0	100.0
1596	1396/02/30	2,262	2.59	199.7 M	866.5 K	2.45	1.45	6.2 M	4.4 M	3.4 M	3.1 M	2.9 M	3.8 M	2.03	1.54	-1.13	17.6 K	-17.3 K	815.1 K	32	65	100.0	100.0
1597	1396/02/27	2,210	0.82	125.9 M	571.0 K	1.49	0.94	5.7 M	3.2 M	3.4 M	3.8 M	3.1 M	4.1 M	1.5	1.03	-1.2	0.0	-781.0 K	770.4 K	22	33	100.0	100.0
1598	1396/02/26	2,194	3.34	95.4 M	435.0 K	0.89	0.68	4.3 M	3.3 M	3.3 M	2.3 M	2.9 M	4.1 M	1.91	1.14	-1.26	0.0	-691.4 K	180.2 K	22	42	100.0	100.0
1599	1396/02/25	2,140	1.86	41.8 M	196.6 K	0.37	0.27	2.8 M	3.4 M	3.4 M	3.5 M	3.5 M	4.3 M	-1.25	-1.01	-1.27	0.0	-860.5 K	180.2 K	15	12	100.0	100.0
1600	1396/02/24	2,101	-1.27	38.4 M	183.2 K	0.31	0.24	1.7 M	3.2 M	3.7 M	1.7 M	3.4 M	4.4 M	-1.0	-1.07	-1.2	-104.0 K	-1.4 M	180.2 K	22	22	99.7	100.0
1601	1396/02/23	2,095	-4.73	82.1 M	385.8 K	0.52	0.47	2.1 M	3.3 M	3.9 M	5.5 M	3.5 M	4.4 M	-2.66	-1.05	-1.13	-3.8 M	-1.7 M	185.4 K	38	15	95.4	100.0
1602	1396/02/20	2,229	4.31	157.9 M	717.8 K	1.06	0.75	5.6 M	3.2 M	4.1 M	3.0 M	4.1 M	4.3 M	1.9	-1.28	-1.05	448.0 K	-3.3 M	375.5 K	28	53	100.0	99.7
1603	1396/02/19	2,160	-0.28	203.0 M	950.1 K	1.69	0.99	4.3 M	3.0 M	4.5 M	4.2 M	4.3 M	4.6 M	1.02	-1.43	-1.03	-845.2 K	-3.4 M	353.1 K	45	46	94.8	95.2
1604	1396/02/18	2,127	-3.67	89.4 M	412.6 K	0.77	0.4	2.2 M	2.7 M	4.5 M	3.3 M	4.1 M	4.5 M	-1.49	-1.51	1.02	-2.6 M	-3.2 M	395.3 K	39	27	97.1	100.0
1605	1396/02/17	2,219	2.16	106.3 M	481.3 K	0.76	0.44	2.9 M	2.6 M	4.9 M	2.7 M	3.7 M	4.6 M	1.06	-1.42	1.06	-1.9 M	-2.7 M	525.3 K	36	39	98.2	100.0
1606	1396/02/16	2,160	-4.93	247.4 M	1.1 M	2.25	1.0	2.5 M	2.7 M	4.8 M	8.5 M	4.5 M	4.6 M	-3.44	-1.66	1.03	-11.7 M	2.4 M	620.1 K	95	29	95.3	100.0
1607	1396/02/13	2,270	-1.52	94.4 M	415.3 K	0.73	0.36	4.3 M	2.9 M	4.8 M	3.3 M	3.4 M	4.6 M	1.32	-1.18	1.03	0.0	5.3 M	1.2 M	22	29	100.0	100.0
1608	1396/02/12	2,290	0.35	83.9 M	364.2 K	0.56	0.29	2.7 M	2.8 M	4.7 M	3.0 M	3.7 M	4.6 M	-1.11	-1.3	1.03	0.0	5.3 M	1.2 M	31	28	100.0	100.0
1609	1396/02/11	2,285	-1.68	64.2 M	281.2 K	0.37	0.22	1.7 M	2.9 M	4.7 M	1.8 M	4.3 M	4.5 M	-1.09	-1.46	1.06	0.0	4.8 M	1.2 M	38	35	100.0	100.0
1610	1396/02/10	2,387	0.42	224.0 M	963.7 K	1.39	0.76	3.2 M	3.3 M	4.8 M	6.5 M	5.2 M	4.4 M	-2.02	-1.57	1.08	23.5 M	4.8 M	1.2 M	70	31	100.0	89.5
1611	1396/02/09	2,343	0.09	119.7 M	503.8 K	0.64	0.36	2.9 M	3.7 M	4.9 M	2.9 M	4.6 M	4.3 M	-1.0	-1.24	1.12	2.9 M	2.6 M	28.4 K	41	40	100.0	97.6
1612	1396/02/06	2,338	-1.02	173.2 M	740.0 K	0.93	0.54	3.2 M	4.1 M	5.0 M	4.4 M	5.2 M	4.5 M	-1.38	-1.28	1.13	0.0	1.9 M	3.0 M	54	39	100.0	100.0
1613	1396/02/04	2,359	-3.08	175.1 M	741.2 K	0.87	0.55	3.3 M	3.9 M	5.1 M	7.0 M	5.3 M	4.4 M	-2.15	-1.38	1.15	-2.6 M	-462.3 K	4.2 M	53	25	98.5	100.0
1614	1396/02/03	2,400	-4.04	207.6 M	853.2 K	0.81	0.64	3.8 M	4.4 M	5.0 M	6.1 M	4.9 M	4.3 M	-1.59	-1.12	1.17	0.0	53.8 K	5.0 M	54	34	100.0	100.0
1615	1396/02/02	2,502	4.99	156.4 M	625.6 K	0.56	0.47	6.5 M	5.4 M	5.0 M	3.5 M	4.9 M	4.2 M	1.86	1.09	1.19	12.9 M	53.8 K	5.4 M	24	41	100.0	91.7
1616	1396/01/30	2,410	0.0	234.8 M	985.5 K	0.78	0.73	5.1 M	5.7 M	4.8 M	6.0 M	4.8 M	4.2 M	-1.18	1.19	1.14	-876.2 K	-2.5 M	3.8 M	46	39	99.3	99.6
1617	1396/01/29	2,366	-4.09	184.6 M	766.1 K	0.43	0.56	2.6 M	6.0 M	4.7 M	4.8 M	4.4 M	4.2 M	-1.86	1.36	1.13	-11.8 M	-2.4 M	3.9 M	66	38	92.6	99.0
1618	1396/01/28	2,430	-3.49	260.0 M	1.1 M	0.59	0.78	5.9 M	7.4 M	4.7 M	4.6 M	4.8 M	4.1 M	1.27	1.54	1.15	0.0	0.0	4.1 M	44	56	100.0	100.0
1619	1396/01/27	2,481	-1.74	458.8 M	1.8 M	1.02	1.38	7.9 M	7.4 M	4.6 M	5.4 M	4.4 M	4.1 M	1.47	1.67	1.11	0.0	0.0	5.0 M	58	85	100.0	100.0
1620	1396/01/26	2,535	4.97	251.7 M	997.1 K	0.52	0.76	9.0 M	7.7 M	4.3 M	3.4 M	4.5 M	4.0 M	2.61	1.72	1.07	0.0	0.0	3.0 M	28	73	100.0	100.0
1621	1396/01/23	2,430	-0.57	406.3 M	1.7 M	0.84	1.32	6.4 M	6.2 M	4.1 M	4.0 M	4.6 M	4.0 M	1.62	1.36	1.04	0.0	0.0	3.1 M	63	102	100.0	100.0
1622	1396/01/21	2,420	0.71	809.8 M	3.3 M	2.17	2.85	7.9 M	5.3 M	4.0 M	5.7 M	5.0 M	4.0 M	1.37	1.06	-1.01	0.0	0.0	3.1 M	103	141	100.0	100.0
1623	1396/01/20	2,408	4.97	269.1 M	1.1 M	0.64	0.95	5.8 M	4.3 M	3.6 M	2.8 M	4.4 M	3.8 M	2.09	-1.02	-1.06	0.0	0.0	3.1 M	46	96	100.0	100.0
1624	1396/01/19	2,295	4.99	414.9 M	1.8 M	1.21	1.58	10.9 M	4.1 M	3.4 M	6.4 M	4.3 M	3.9 M	1.71	-1.05	-1.13	0.0	0.0	986.2 K	38	65	100.0	100.0
1625	1396/01/16	2,240	1.13	364.4 M	1.7 M	1.25	1.37	3.2 M	3.6 M	3.2 M	4.0 M	3.8 M	3.7 M	-1.24	-1.06	-1.13	0.0	0.0	987.6 K	113	91	100.0	100.0
1626	1396/01/15	2,207	-4.99	477.3 M	2.2 M	1.47	1.8	3.4 M	3.8 M	3.5 M	6.3 M	3.6 M	3.8 M	-1.86	1.05	-1.09	0.0	0.0	3.1 M	141	76	100.0	100.0
1627	1396/01/14	2,270	-0.66	206.9 M	890.5 K	0.63	0.72	3.3 M	4.6 M	3.6 M	3.1 M	3.6 M	3.7 M	1.06	1.28	-1.04	0.0	12.5 M	5.7 M	63	67	100.0	100.0
1628	1396/01/09	2,290	1.78	515.8 M	2.3 M	2.19	1.88	4.2 M	4.7 M	3.5 M	3.3 M	3.6 M	3.7 M	1.28	1.33	-1.07	0.0	17.2 M	7.6 M	122	156	100.0	100.0
1629	1396/01/08	2,261	4.97	107.4 M	477.5 K	0.46	0.34	3.7 M	4.4 M	3.4 M	2.1 M	3.5 M	3.8 M	1.72	1.26	-1.09	0.0	19.8 M	8.0 M	29	50	100.0	100.0
1630	1396/01/07	2,168	4.99	194.7 M	904.1 K	0.91	0.65	4.9 M	4.2 M	3.5 M	3.0 M	3.6 M	4.0 M	1.63	1.18	-1.16	0.0	21.5 M	8.6 M	40	65	100.0	100.0
1631	1396/01/06	2,066	4.98	579.3 M	2.8 M	4.4	1.91	6.4 M	3.6 M	3.5 M	6.0 M	3.9 M	4.2 M	1.06	-1.06	-1.21	62.6 M	17.7 M	8.6 M	91	86	100.0	89.2
1632	1396/01/05	2,000	4.99	131.3 M	667.2 K	0.91	0.44	3.1 M	2.4 M	3.2 M	2.2 M	2.8 M	4.4 M	1.42	-1.2	-1.35	23.5 M	5.3 M	-6.0 M	42	49	100.0	82.1
1633	1395/12/28	1,890	0.32	56.2 M	295.1 K	0.34	0.19	1.4 M	2.4 M	3.2 M	1.7 M	3.2 M	4.4 M	-1.18	-1.36	-1.39	13.0 M	-908.6 K	-9.0 M	40	26	100.0	76.9
1634	1395/12/25	1,917	1.97	90.4 M	479.7 K	0.49	0.3	2.5 M	2.5 M	3.1 M	2.1 M	3.6 M	4.5 M	1.18	-1.45	-1.43	8.6 M	201.0 K	-10.5 M	34	36	93.2	83.7
1635	1395/12/24	1,860	-2.36	131.5 M	699.3 K	0.69	0.44	1.9 M	2.4 M	3.1 M	4.5 M	3.8 M	4.7 M	-2.34	-1.56	-1.5	-19.0 M	-9.4 M	-10.9 M	58	29	85.5	100.0
1636	1395/12/23	1,870	-0.9	199.1 M	1.0 M	1.08	0.67	2.8 M	2.7 M	3.1 M	3.6 M	3.5 M	4.7 M	-1.3	-1.32	-1.5	556.9 K	-5.4 M	-10.0 M	64	49	88.5	88.2
1637	1395/12/22	1,860	-1.64	214.5 M	1.1 M	1.18	0.74	2.8 M	2.6 M	3.1 M	3.6 M	3.5 M	4.7 M	-1.28	-1.37	-1.5	-7.7 M	-5.5 M	-10.0 M	69	56	91.2	94.8
1638	1395/12/21	1,871	-4.64	179.9 M	951.2 K	0.91	0.62	2.4 M	2.6 M	3.1 M	4.5 M	3.8 M	4.7 M	-1.84	-1.44	-1.51	18.5 M	-3.9 M	-9.6 M	74	36	100.0	89.7
1639	1395/12/18	1,940	-3.1	202.7 M	1.0 M	0.96	0.68	2.2 M	2.6 M	3.1 M	3.3 M	3.7 M	4.7 M	-1.53	-1.39	-1.52	-39.3 M	-16.1 M	-10.5 M	75	61	79.9	99.3
1640	1395/12/17	1,976	-2.42	179.5 M	896.9 K	0.58	0.56	3.5 M	2.9 M	3.2 M	2.9 M	3.5 M	4.8 M	1.18	-1.19	-1.51	666.9 K	-8.2 M	-8.6 M	46	54	89.0	88.6
1641	1395/12/16	1,969	-3.0	166.1 M	820.0 K	0.48	0.49	2.4 M	3.8 M	3.2 M	3.8 M	4.2 M	5.0 M	-1.58	-1.12	-1.54	426.2 K	12.0 K	-9.9 M	65	41	93.1	92.9
1642	1395/12/15	2,045	-2.94	228.7 M	1.1 M	0.62	0.64	3.0 M	4.2 M	3.4 M	4.8 M	4.3 M	5.3 M	-1.6	-1.04	-1.55	0.0	10.4 M	-10.0 M	77	48	100.0	100.0
1643	1395/12/14	2,100	-4.98	281.8 M	1.3 M	0.72	0.78	2.5 M	3.9 M	3.7 M	3.8 M	4.1 M	5.3 M	-1.49	-1.06	-1.44	-42.2 M	17.9 M	-12.5 M	95	75	85.0	100.0
1644	1395/12/11	2,152	-0.19	264.2 M	1.2 M	0.48	0.71	3.5 M	4.1 M	3.7 M	2.8 M	4.0 M	5.3 M	1.25	1.03	-1.43	27.9 K	28.1 M	-10.4 M	76	95	99.5	99.5
1645	1395/12/10	2,167	4.99	688.0 M	3.2 M	1.57	2.0	6.7 M	4.1 M	3.7 M	5.7 M	4.7 M	5.4 M	1.18	-1.16	-1.46	41.8 M	30.4 M	-10.4 M	102	113	99.8	93.7
1646	1395/12/09	2,100	-12.9	356.0 M	1.7 M	0.67	1.06	4.7 M	3.6 M	3.6 M	4.5 M	4.7 M	5.3 M	1.05	-1.29	-1.48	52.6 M	22.1 M	-12.5 M	76	68	100.0	85.2
1647	1395/12/01	2,366	-4.64	377.8 M	1.6 M	0.63	0.96	2.6 M	3.3 M	3.5 M	3.7 M	5.3 M	5.4 M	-1.42	-1.63	-1.54	37.2 M	-34.4 M	-15.1 M	135	85	93.6	83.7
1648	1395/11/30	2,510	3.93	407.7 M	1.6 M	0.69	1.02	3.5 M	3.2 M	3.5 M	3.2 M	5.3 M	5.6 M	1.08	-1.66	-1.59	8.8 M	-48.9 M	-15.7 M	112	118	96.0	93.9
1649	1395/11/27	2,403	-4.83	1.1 B	4.4 M	2.41	2.95	3.8 M	3.0 M	3.5 M	5.5 M	5.6 M	5.8 M	-1.46	-1.88	-1.67	11.8 M	-54.2 M	-16.1 M	264	179	95.4	94.3
1650	1395/11/26	2,504	-4.97	224.6 M	889.6 K	0.51	0.6	3.9 M	2.7 M	3.4 M	9.0 M	6.1 M	5.9 M	-2.32	-2.23	-1.74	0.0	-56.5 M	-16.0 M	58	25	100.3	100.3
1651	1395/11/25	2,565	-25.87	1.1 B	4.3 M	4.27	3.31	2.8 M	2.6 M	3.3 M	7.0 M	5.8 M	5.8 M	-2.48	-2.2	-1.73	-230.0 M	-56.5 M	-15.7 M	273	143	67.1	87.2
1652	1395/09/03	3,410	0.47	440.3 M	1.3 M	1.41	0.95	2.4 M	2.5 M	3.4 M	4.0 M	4.9 M	5.6 M	-1.66	-1.93	-1.68	-35.0 M	-10.5 M	-4.2 M	170	111	92.0	100.0
1653	1395/09/02	3,430	-1.32	335.5 M	988.4 K	1.09	0.72	2.2 M	2.6 M	3.4 M	4.5 M	5.0 M	5.8 M	-2.07	-1.94	-1.69	-17.7 M	-3.5 M	-2.5 M	145	74	94.7	100.0
1654	1395/09/01	3,485	-3.7	533.2 M	1.5 M	2.07	1.07	3.0 M	2.8 M	3.5 M	8.5 M	5.2 M	5.9 M	-2.81	-1.9	-1.68	0.0	20.4 K	-1.6 M	177	63	100.0	100.0
1655	1395/08/29	3,530	-2.41	225.4 M	622.7 K	0.59	0.38	2.6 M	2.8 M	3.6 M	5.1 M	4.4 M	5.8 M	-1.95	-1.6	-1.61	0.0	20.4 K	16.6 M	86	44	100.0	100.0
1656	1395/08/26	3,600	-0.11	238.1 M	658.2 K	0.48	0.4	2.3 M	3.2 M	3.9 M	3.3 M	5.0 M	5.9 M	-1.43	-1.58	-1.53	102.0 K	-5.3 M	29.7 M	100	70	97.8	97.7
1657	1395/08/25	3,580	-1.94	255.1 M	707.9 K	0.38	0.42	2.7 M	4.0 M	3.9 M	4.0 M	6.6 M	6.0 M	-1.48	-1.63	-1.54	0.0	-5.3 M	29.7 M	93	63	100.0	100.0
1658	1395/08/24	3,630	0.36	368.3 M	1.0 M	0.57	0.58	2.8 M	5.1 M	3.9 M	5.3 M	6.4 M	6.1 M	-1.88	-1.25	-1.58	0.0	-15.4 M	27.8 M	130	69	100.0	100.0
1659	1395/08/23	3,569	-0.58	258.4 M	714.6 K	0.41	0.39	3.5 M	5.4 M	4.0 M	4.6 M	6.1 M	6.0 M	-1.3	-1.13	-1.52	0.0	-15.4 M	29.7 M	73	56	100.0	100.0
1660	1395/08/22	3,591	-1.8	777.2 M	2.2 M	1.39	1.13	4.0 M	5.3 M	4.0 M	6.6 M	6.2 M	5.9 M	-1.65	-1.16	-1.47	-26.7 M	-15.4 M	31.7 M	188	118	96.6	100.0
1661	1395/08/19	3,679	-4.12	814.3 M	2.2 M	1.4	1.2	6.6 M	5.8 M	4.2 M	11.6 M	5.8 M	5.9 M	-1.77	1.0	-1.4	0.0	-10.0 M	35.0 M	124	70	100.0	100.0
1662	1395/08/18	3,882	4.98	1.2 B	3.1 M	2.48	1.83	8.5 M	4.5 M	4.2 M	5.5 M	5.2 M	5.6 M	1.55	-1.16	-1.35	-50.2 M	-10.0 M	35.0 M	136	220	95.8	100.0
1663	1395/08/17	3,700	2.64	202.1 M	546.5 K	0.39	0.32	3.0 M	3.2 M	4.0 M	3.0 M	5.4 M	5.6 M	1.01	-1.68	-1.41	0.0	5.1 M	37.5 M	67	68	100.0	100.0
1664	1395/08/16	3,600	-1.34	221.0 M	613.2 K	0.38	0.34	2.9 M	3.1 M	4.0 M	4.7 M	5.9 M	5.6 M	-1.64	-1.91	-1.41	0.0	5.1 M	37.5 M	77	47	100.0	100.0
1665	1395/08/15	3,600	-0.33	457.1 M	1.3 M	0.81	0.69	5.2 M	3.1 M	4.0 M	4.7 M	6.3 M	5.7 M	1.1	-2.05	-1.42	0.0	8.1 M	37.5 M	88	97	100.0	100.0
1666	1395/08/12	3,620	-3.98	867.7 M	2.4 M	1.88	1.35	3.1 M	2.9 M	4.0 M	6.3 M	6.4 M	5.8 M	-2.07	-2.23	-1.47	0.0	9.1 M	35.7 M	283	137	100.0	100.0
1667	1395/08/11	3,730	-3.49	578.5 M	1.5 M	1.14	0.81	2.7 M	2.7 M	4.1 M	6.9 M	6.0 M	5.7 M	-2.56	-2.19	-1.39	25.3 M	9.1 M	35.4 M	214	80	100.0	95.6
1668	1395/08/10	3,877	-0.54	433.6 M	1.1 M	0.78	0.59	2.6 M	2.9 M	4.2 M	6.3 M	6.0 M	5.8 M	-2.41	-2.06	-1.36	0.0	4.0 M	30.7 M	166	69	100.0	100.0
1669	1395/08/09	3,897	-3.28	679.2 M	1.7 M	1.05	0.89	2.9 M	3.1 M	4.3 M	7.1 M	5.9 M	5.8 M	-2.49	-1.91	-1.34	15.1 M	4.0 M	29.8 M	237	93	100.0	97.8
1670	1395/08/08	3,950	-3.16	380.5 M	944.4 K	0.4	0.47	2.9 M	3.5 M	4.5 M	4.9 M	5.7 M	5.8 M	-1.7	-1.64	-1.29	4.9 M	73.8 M	17.6 M	131	76	100.0	98.7
1671	1395/08/05	4,040	-1.87	421.0 M	1.0 M	0.45	0.48	2.5 M	4.3 M	4.6 M	4.6 M	6.3 M	5.9 M	-1.82	-1.45	-1.28	0.0	125.0 M	14.7 M	167	92	100.0	100.0
1672	1395/08/04	4,120	1.13	767.5 M	1.9 M	0.79	0.78	3.6 M	4.4 M	4.8 M	7.0 M	6.2 M	6.0 M	-1.93	-1.42	-1.25	0.0	125.0 M	27.2 M	212	110	100.0	100.0
1673	1395/08/03	4,060	-0.02	669.0 M	1.6 M	0.69	0.7	3.5 M	4.4 M	5.3 M	5.7 M	6.4 M	5.9 M	-1.62	-1.47	-1.13	0.0	117.5 M	102.5 M	191	118	100.0	100.0
1674	1395/08/02	4,030	1.46	1.2 B	2.9 M	1.18	1.29	4.3 M	4.6 M	5.4 M	6.0 M	6.1 M	5.9 M	-1.4	-1.33	-1.1	363.9 M	125.2 M	104.3 M	270	132	100.0	68.6
1675	1395/08/01	4,026	4.44	1.7 B	4.4 M	1.98	2.15	6.7 M	4.9 M	5.5 M	7.2 M	5.8 M	5.9 M	-1.08	-1.18	-1.08	261.2 M	60.5 M	86.1 M	260	205	100.0	84.9
1676	1395/07/28	3,859	-0.18	258.4 M	670.3 K	0.29	0.33	2.3 M	4.9 M	5.2 M	3.7 M	5.5 M	5.7 M	-1.64	-1.12	-1.1	0.0	15.8 M	71.5 M	113	69	100.0	100.0
1677	1395/07/27	3,858	-1.43	873.5 M	2.3 M	1.18	1.16	3.6 M	5.3 M	5.3 M	8.0 M	5.3 M	5.8 M	-2.24	1.0	-1.09	-37.8 M	15.9 M	72.8 M	234	109	95.7	100.0
1678	1395/07/26	3,890	0.21	711.4 M	1.8 M	1.06	0.96	4.9 M	5.7 M	5.4 M	4.4 M	4.7 M	5.6 M	1.11	1.22	-1.04	38.6 M	23.4 M	74.3 M	144	151	99.3	93.9
1679	1395/07/25	3,920	2.35	1.1 B	2.9 M	2.01	1.62	5.7 M	5.6 M	5.3 M	4.8 M	4.7 M	5.7 M	1.19	1.19	-1.06	40.5 M	15.7 M	72.0 M	174	198	86.9	83.4
1680	1395/07/24	3,839	4.98	1.3 B	3.4 M	2.93	2.04	7.5 M	5.2 M	5.2 M	6.1 M	5.1 M	5.8 M	1.23	1.02	-1.13	37.9 M	7.6 M	63.6 M	172	206	100.0	97.1
1681	1395/07/19	3,700	3.79	373.2 M	1.0 M	0.78	0.62	5.3 M	4.1 M	4.9 M	3.2 M	5.3 M	5.8 M	1.69	-1.29	-1.17	99.9 K	-7.3 M	61.3 M	70	118	100.0	100.0
1682	1395/07/18	3,570	-1.73	156.7 M	439.6 K	0.22	0.26	2.8 M	4.0 M	4.9 M	2.9 M	5.2 M	5.8 M	-1.04	-1.31	-1.19	0.0	-8.3 M	61.3 M	56	54	100.0	100.0
1683	1395/07/17	3,540	-1.26	284.8 M	783.9 K	0.38	0.47	3.4 M	4.5 M	4.9 M	4.1 M	6.3 M	5.9 M	-1.2	-1.41	-1.22	93.5 K	-22.1 M	61.3 M	83	69	98.5	98.5
1684	1395/07/14	3,535	-4.56	582.2 M	1.6 M	0.7	0.98	4.4 M	4.4 M	4.9 M	8.2 M	6.5 M	5.9 M	-1.86	-1.46	-1.2	0.0	-25.7 M	59.9 M	132	71	100.0	100.0
1685	1395/07/13	3,632	-5.0	700.1 M	1.9 M	0.8	1.18	4.1 M	4.8 M	4.9 M	8.2 M	6.5 M	5.8 M	-2.01	-1.35	-1.19	-36.7 M	-71.3 M	54.2 M	162	85	94.8	100.0
1686	1395/07/12	3,770	1.18	684.8 M	1.8 M	0.66	1.17	4.4 M	5.1 M	4.9 M	3.8 M	6.3 M	5.6 M	1.15	-1.25	-1.15	-5.0 M	-75.0 M	56.9 M	156	180	99.3	100.0
1687	1395/07/11	3,681	0.08	1.4 B	3.9 M	1.15	2.72	5.2 M	5.5 M	4.9 M	8.2 M	7.2 M	5.8 M	-1.58	-1.32	-1.19	-68.7 M	-23.8 M	55.0 M	252	168	91.3	96.1
1688	1395/07/10	3,601	-4.56	445.3 M	1.2 M	0.38	0.86	3.5 M	6.8 M	4.7 M	5.4 M	6.5 M	5.6 M	-1.56	1.05	-1.18	-18.0 M	291.0 M	57.6 M	123	82	96.0	100.0
1689	1395/07/07	3,690	-0.62	1.1 B	2.9 M	1.1	2.12	7.2 M	7.5 M	4.8 M	7.6 M	6.5 M	5.6 M	-1.06	1.14	-1.17	-228.1 M	301.8 M	58.7 M	113	137	74.0	94.8
1690	1395/07/06	3,659	-4.34	737.9 M	2.0 M	0.82	1.51	5.3 M	7.3 M	4.6 M	6.6 M	6.2 M	5.7 M	-1.24	1.18	-1.22	-54.9 M	347.4 M	70.1 M	129	112	92.6	100.0
1691	1395/07/05	3,765	0.97	1.3 B	3.5 M	1.95	2.94	6.1 M	6.9 M	4.6 M	7.2 M	5.8 M	5.6 M	-1.17	1.18	-1.22	250.9 M	352.6 M	69.8 M	205	140	93.5	74.9
1692	1395/07/04	3,733	4.98	2.6 B	7.1 M	13.19	7.98	9.7 M	6.5 M	4.3 M	5.6 M	4.8 M	5.4 M	1.71	1.36	-1.25	1.5 B	307.3 M	57.3 M	254	169	92.9	36.1
1693	1395/07/03	3,565	4.98	115.3 M	324.1 K	0.54	0.31	8.2 M	2.9 M	3.6 M	2.8 M	3.8 M	5.5 M	2.91	-1.31	-1.53	36.0 M	4.9 M	-18.0 M	14	28	100.0	68.8
1694	1395/06/31	3,400	1.77	91.7 M	270.0 K	0.35	0.25	3.3 M	2.7 M	3.9 M	7.1 M	4.2 M	5.9 M	-2.15	-1.55	-1.54	0.0	-3.7 M	-14.6 M	28	13	100.0	100.0
1695	1395/04/28	3,330	-4.53	293.5 M	878.7 K	1.27	0.76	2.4 M	2.7 M	3.9 M	4.3 M	4.9 M	5.9 M	-1.79	-1.83	-1.5	-29.0 M	-29.4 M	-4.5 M	110	68	90.1	100.0
1696	1395/04/27	3,460	0.55	161.9 M	464.1 K	0.56	0.39	2.3 M	2.7 M	4.2 M	2.9 M	5.0 M	5.9 M	-1.26	-1.85	-1.41	24.4 M	-25.1 M	21.6 M	70	47	98.9	83.9
1697	1395/04/26	3,450	-2.62	259.4 M	753.8 K	0.97	0.64	3.1 M	3.2 M	4.3 M	3.7 M	5.0 M	6.0 M	-1.21	-1.56	-1.4	-6.7 M	-30.0 M	21.9 M	80	68	94.7	97.3
1698	1395/04/23	3,500	-2.37	221.6 M	625.6 K	0.76	0.52	3.0 M	3.1 M	4.4 M	5.5 M	5.3 M	6.1 M	-1.83	-1.72	-1.4	-7.0 M	-28.7 M	22.2 M	71	40	96.8	100.0
1699	1395/04/22	3,580	-4.86	412.9 M	1.2 M	1.3	0.97	2.6 M	3.3 M	4.4 M	8.8 M	4.9 M	6.0 M	-3.37	-1.47	-1.37	-128.8 M	-32.8 M	21.5 M	109	47	68.8	100.0
1700	1395/04/21	3,800	-2.89	170.6 M	453.3 K	0.49	0.37	2.5 M	3.7 M	4.4 M	4.6 M	4.8 M	5.9 M	-1.84	-1.28	-1.34	-7.6 M	-29.8 M	27.9 M	65	37	95.6	100.0
1701	1395/04/20	3,895	3.78	444.9 M	1.1 M	1.45	0.88	4.5 M	3.9 M	4.4 M	4.1 M	4.7 M	6.0 M	1.11	-1.2	-1.36	0.0	-24.7 M	21.5 M	98	109	100.0	100.0
1702	1395/04/19	3,711	-4.99	197.1 M	525.2 K	0.52	0.37	2.4 M	3.4 M	4.5 M	4.7 M	4.6 M	6.3 M	-1.95	-1.36	-1.39	0.0	-33.3 M	39.9 M	82	42	100.0	100.0
1703	1395/04/15	3,920	2.86	322.7 M	826.0 K	0.78	0.56	4.9 M	3.6 M	4.9 M	4.0 M	5.1 M	6.7 M	1.24	-1.42	-1.37	-27.4 M	-37.0 M	50.4 M	60	81	91.5	100.0
1704	1395/04/14	3,780	-3.67	561.4 M	1.5 M	1.23	0.99	4.1 M	3.7 M	5.1 M	6.6 M	5.7 M	6.9 M	-1.6	-1.54	-1.35	-114.2 M	-30.6 M	64.7 M	108	85	79.7	100.0
1705	1395/04/13	3,900	-1.07	271.5 M	692.1 K	0.56	0.45	3.4 M	3.9 M	5.3 M	4.0 M	6.4 M	6.9 M	-1.15	-1.65	-1.31	18.2 M	-7.7 M	66.0 M	79	64	100.0	93.3
1706	1395/04/12	3,931	-1.08	154.6 M	392.1 K	0.29	0.25	1.8 M	3.9 M	5.3 M	3.0 M	6.6 M	7.1 M	-1.69	-1.7	-1.33	-43.2 M	-23.4 M	58.6 M	62	51	72.0	100.0
1707	1395/04/09	3,945	-4.99	665.3 M	1.7 M	1.36	0.97	3.6 M	4.1 M	5.4 M	6.8 M	6.9 M	7.1 M	-1.89	-1.7	-1.3	-18.3 M	-14.7 M	60.7 M	174	95	94.0	96.7
1708	1395/04/08	4,117	2.82	430.1 M	1.0 M	0.61	0.59	4.8 M	4.4 M	6.0 M	6.5 M	7.2 M	7.4 M	-1.37	-1.64	-1.23	4.7 M	-11.1 M	93.0 M	87	63	96.6	95.5
1709	1395/04/06	4,030	-3.29	886.3 M	2.2 M	1.49	1.31	4.6 M	4.9 M	6.2 M	9.6 M	7.8 M	7.4 M	-2.08	-1.6	-1.21	0.0	8.8 M	91.8 M	191	92	100.0	100.0
1710	1395/04/05	4,093	-4.99	343.7 M	824.9 K	0.46	0.49	3.5 M	5.0 M	6.4 M	5.1 M	7.1 M	7.2 M	-1.45	-1.42	-1.13	-60.1 M	48.8 M	95.0 M	80	67	82.0	99.5
1711	1395/04/02	4,336	2.17	473.2 M	1.1 M	0.61	0.66	3.7 M	5.5 M	6.4 M	5.8 M	7.0 M	7.2 M	-1.56	-1.26	-1.13	0.0	159.8 M	96.0 M	128	82	100.0	100.0
1712	1395/04/01	4,260	-1.64	411.0 M	968.4 K	0.57	0.57	5.2 M	5.8 M	6.5 M	8.6 M	7.0 M	7.2 M	-1.65	-1.2	-1.11	0.0	165.7 M	95.3 M	79	48	100.0	100.0
1713	1395/03/26	4,300	-4.15	1.4 B	3.3 M	2.71	2.14	6.1 M	5.7 M	6.3 M	8.8 M	6.6 M	7.2 M	-1.45	-1.16	-1.13	104.1 M	165.7 M	85.7 M	238	152	99.7	92.5
1714	1395/03/25	4,530	-3.21	540.4 M	1.2 M	1.02	0.78	5.0 M	5.2 M	6.2 M	5.5 M	5.2 M	7.0 M	-1.1	-1.0	-1.14	200.2 M	140.4 M	79.5 M	108	62	100.0	63.0
1715	1395/03/24	4,620	2.05	1.1 B	2.3 M	2.26	1.57	6.7 M	4.8 M	6.1 M	5.4 M	5.1 M	7.1 M	1.25	-1.07	-1.16	494.6 M	100.4 M	69.5 M	158	105	100.0	53.2
1716	1395/03/23	4,573	4.98	547.0 M	1.2 M	0.98	0.85	5.1 M	3.8 M	6.1 M	5.8 M	5.5 M	7.1 M	-1.13	-1.45	-1.17	29.6 M	-25.6 M	44.8 M	100	83	93.0	87.5
1717	1395/03/22	4,320	-4.99	234.9 M	539.2 K	0.32	0.38	4.1 M	4.3 M	6.1 M	5.5 M	6.1 M	7.1 M	-1.33	-1.44	-1.17	0.0	42.1 M	40.8 M	57	43	100.0	100.0
1718	1395/03/19	4,500	1.72	436.8 M	960.6 K	0.49	0.67	4.0 M	5.4 M	6.0 M	4.4 M	7.6 M	7.1 M	-1.11	-1.42	-1.18	-22.5 M	84.2 M	39.7 M	104	99	94.8	100.0
1719	1395/03/18	4,500	-2.17	406.2 M	918.2 K	0.43	0.63	3.1 M	6.4 M	6.1 M	4.8 M	8.6 M	7.3 M	-1.56	-1.34	-1.19	447.7 K	140.4 M	39.0 M	125	80	94.6	94.5
1720	1395/03/17	4,576	-4.98	630.6 M	1.4 M	0.65	0.95	3.3 M	7.3 M	6.3 M	7.4 M	8.9 M	7.4 M	-2.23	-1.22	-1.18	-135.6 M	122.6 M	38.7 M	142	82	74.6	96.1
1721	1395/03/16	4,720	-1.01	1.1 B	2.4 M	1.28	1.37	6.0 M	8.0 M	6.4 M	8.4 M	9.0 M	7.4 M	-1.4	-1.13	-1.16	368.2 M	123.8 M	42.8 M	190	92	100.0	67.6
1722	1395/03/12	4,700	0.26	1.4 B	2.8 M	1.27	1.8	9.8 M	8.3 M	7.4 M	13.7 M	8.1 M	7.6 M	-1.4	1.02	-1.02	210.2 M	49.9 M	133.8 M	139	84	100.0	84.5
1723	1395/03/11	4,658	0.58	1.1 B	2.3 M	1.02	1.41	12.5 M	9.3 M	7.3 M	8.8 M	8.2 M	7.1 M	1.41	1.13	1.02	258.6 M	133.3 M	123.3 M	81	85	95.6	71.1
1724	1395/03/10	4,656	4.98	802.8 M	1.7 M	0.87	1.12	7.9 M	8.6 M	7.0 M	6.9 M	7.7 M	7.1 M	1.15	1.11	-1.01	-88.6 M	77.8 M	93.3 M	88	114	86.7	97.8
1725	1395/03/09	4,475	-2.08	603.9 M	1.4 M	0.72	0.85	5.4 M	9.1 M	6.8 M	8.2 M	7.5 M	7.1 M	-1.52	1.22	-1.05	-129.7 M	108.0 M	95.9 M	84	71	74.8	96.2
1726	1395/03/08	4,480	-0.75	480.4 M	1.1 M	0.6	0.66	5.0 M	9.0 M	7.0 M	4.3 M	7.2 M	7.0 M	1.17	1.26	-1.0	-844.4 K	126.2 M	103.3 M	86	101	90.4	90.5
1727	1395/03/05	4,518	5.0	2.2 B	4.8 M	4.28	3.44	13.1 M	9.0 M	7.1 M	13.2 M	7.4 M	7.0 M	-1.01	1.21	1.01	626.9 M	123.6 M	101.1 M	148	99	89.5	60.5
1728	1395/03/04	4,355	4.99	894.3 M	2.1 M	2.43	1.53	8.3 M	5.3 M	6.5 M	6.6 M	5.9 M	6.6 M	1.26	-1.11	-1.01	-18.8 M	-40.2 M	69.7 M	90	116	83.3	85.4
1729	1395/03/03	4,159	5.0	297.7 M	717.7 K	0.79	0.52	18.6 M	3.9 M	6.3 M	4.1 M	5.9 M	6.5 M	4.51	-1.51	-1.04	62.3 M	-40.4 M	70.5 M	16	57	100.0	79.1
1730	1395/03/01	3,905	2.41	322.0 M	812.9 K	1.05	0.57	4.0 M	3.4 M	6.1 M	5.9 M	6.5 M	6.5 M	-1.48	-1.92	-1.06	-38.3 M	-52.9 M	68.4 M	66	51	81.9	93.8
1731	1395/02/29	3,801	-1.68	165.7 M	434.6 K	0.53	0.3	2.7 M	3.2 M	6.1 M	3.3 M	6.0 M	6.6 M	-1.25	-1.86	-1.08	-14.0 M	-45.2 M	69.3 M	57	50	91.5	100.0
1732	1395/02/28	3,868	-4.3	596.8 M	1.5 M	2.36	1.09	3.3 M	3.5 M	6.2 M	7.8 M	6.4 M	6.7 M	-2.37	-1.82	-1.09	-192.0 M	-52.5 M	70.6 M	124	77	67.8	100.0
1733	1395/02/27	4,088	-2.85	313.1 M	774.7 K	1.09	0.53	2.9 M	3.6 M	6.3 M	7.8 M	5.7 M	6.7 M	-2.67	-1.6	-1.06	-20.2 M	-18.4 M	80.0 M	100	40	93.6	100.0
1734	1395/02/26	4,234	-3.05	409.7 M	973.5 K	1.27	0.63	3.9 M	4.3 M	6.4 M	7.1 M	5.9 M	6.7 M	-1.81	-1.38	-1.05	0.0	-21.8 M	79.9 M	105	58	100.0	100.0
1735	1395/02/25	4,377	3.55	69.4 M	158.9 K	0.16	0.1	3.0 M	4.7 M	6.6 M	2.2 M	5.8 M	7.0 M	1.39	-1.25	-1.05	0.0	-22.9 M	72.9 M	23	32	100.0	100.0
1736	1395/02/22	4,253	-1.8	288.1 M	681.6 K	0.28	0.43	4.7 M	4.7 M	6.6 M	5.2 M	6.5 M	7.0 M	-1.12	-1.39	-1.07	-50.2 M	-33.6 M	67.9 M	51	55	82.6	100.0
1737	1395/02/21	4,319	-4.99	296.4 M	684.4 K	0.29	0.39	3.5 M	8.2 M	6.6 M	5.4 M	7.8 M	7.1 M	-1.55	1.06	-1.09	-21.8 M	414.0 M	69.8 M	79	55	92.7	100.0
1738	1395/02/20	4,516	-4.99	472.8 M	1.0 M	0.4	0.57	5.9 M	9.0 M	6.9 M	8.0 M	7.7 M	7.3 M	-1.36	1.16	-1.05	-37.3 M	418.4 M	92.2 M	74	59	92.1	100.0
1739	1395/02/19	4,681	-4.99	601.1 M	1.3 M	0.5	0.7	5.0 M	8.9 M	7.1 M	6.3 M	7.7 M	7.2 M	-1.25	1.17	-1.02	-5.2 M	357.7 M	93.6 M	119	96	99.1	100.0
1740	1395/02/18	4,725	-4.99	702.1 M	1.4 M	0.52	0.78	4.5 M	8.8 M	6.8 M	7.2 M	7.9 M	7.3 M	-1.59	1.11	-1.06	-53.4 M	351.6 M	93.9 M	144	98	92.2	99.8
1741	1395/02/15	4,973	4.98	3.8 B	7.7 M	5.91	4.82	14.0 M	9.9 M	7.0 M	10.1 M	7.6 M	7.2 M	1.39	1.29	-1.02	2.2 B	365.6 M	96.6 M	257	140	93.5	36.7
1742	1395/02/14	4,737	4.99	90.9 M	191.9 K	0.13	0.11	22.7 M	6.8 M	6.0 M	2.8 M	6.2 M	7.2 M	8.0	1.1	-1.19	0.0	-80.9 M	-12.8 M	4	32	100.0	100.0
1743	1395/02/13	4,601	1.7	1.1 B	2.4 M	1.89	1.41	6.6 M	6.3 M	6.2 M	7.7 M	6.4 M	7.4 M	-1.16	-1.02	-1.19	-340.7 M	-80.9 M	-8.8 M	106	136	65.3	96.9
1744	1395/02/12	4,401	-4.99	443.9 M	981.1 K	0.76	0.54	3.9 M	5.9 M	6.1 M	7.5 M	6.0 M	7.3 M	-1.94	-1.01	-1.2	-35.7 M	-13.2 M	8.2 M	105	59	91.7	99.8
1745	1395/02/11	4,683	5.0	1.1 B	2.3 M	1.96	1.19	8.7 M	6.4 M	6.3 M	6.4 M	5.6 M	7.6 M	1.34	1.14	-1.21	16.9 M	-2.2 M	10.0 M	124	164	99.4	97.8
1746	1395/02/08	4,469	4.98	292.5 M	655.8 K	0.56	0.29	7.7 M	5.2 M	6.4 M	3.5 M	5.8 M	7.8 M	2.22	-1.1	-1.21	-44.7 M	-9.7 M	69.7 M	32	84	84.7	100.0
1747	1395/02/07	4,270	-2.84	405.4 M	952.3 K	0.77	0.37	4.9 M	5.1 M	6.7 M	6.6 M	6.4 M	8.0 M	-1.34	-1.27	-1.19	0.0	1.9 M	132.2 M	82	61	100.0	100.0
1748	1395/02/06	4,260	-2.45	618.8 M	1.4 M	1.12	0.54	5.0 M	5.0 M	6.8 M	6.1 M	6.5 M	8.5 M	-1.21	-1.3	-1.24	-2.5 M	1.1 M	190.2 M	118	98	95.9	96.3
1749	1395/02/05	4,399	4.99	471.9 M	1.1 M	0.67	0.4	5.9 M	5.1 M	6.9 M	4.9 M	6.8 M	8.6 M	1.2	-1.32	-1.24	19.4 M	-3.1 M	200.3 M	80	92	99.5	95.4
1750	1395/02/04	4,136	-4.99	781.7 M	1.9 M	1.41	0.68	4.8 M	5.6 M	6.9 M	7.6 M	8.2 M	8.7 M	-1.6	-1.46	-1.26	-20.7 M	-35.0 M	210.3 M	160	103	97.4	100.0
1751	1395/02/01	4,341	-4.99	220.0 M	505.5 K	0.35	0.18	5.1 M	5.7 M	7.0 M	8.0 M	8.2 M	8.8 M	-1.56	-1.43	-1.25	13.0 M	-50.8 M	223.9 M	43	26	100.0	94.1
1752	1395/01/31	4,549	-4.99	600.9 M	1.3 M	0.67	0.44	4.7 M	5.7 M	7.0 M	6.9 M	8.2 M	8.8 M	-1.46	-1.44	-1.25	-4.0 M	-56.0 M	237.1 M	126	87	99.3	100.0
1753	1395/01/30	4,650	-2.86	714.1 M	1.5 M	0.7	0.48	5.4 M	7.1 M	7.1 M	7.2 M	8.5 M	8.8 M	-1.33	-1.2	-1.24	-23.4 M	30.2 M	253.2 M	127	99	96.7	100.0
1754	1395/01/29	4,742	-4.99	1.4 B	2.9 M	1.62	0.92	7.2 M	7.6 M	7.2 M	10.2 M	8.0 M	8.9 M	-1.41	-1.05	-1.24	-140.0 M	33.2 M	273.0 M	170	134	89.7	100.0
1755	1395/01/28	4,986	-4.99	227.4 M	455.6 K	0.22	0.14	3.9 M	6.5 M	7.2 M	6.9 M	7.5 M	8.8 M	-1.78	-1.15	-1.23	-99.7 M	61.2 M	304.7 M	33	33	56.1	100.0
1756	1395/01/25	5,221	-4.99	531.5 M	1.0 M	0.4	0.29	5.3 M	6.7 M	7.2 M	8.2 M	7.1 M	8.9 M	-1.53	-1.06	-1.23	-12.8 M	81.1 M	338.4 M	97	65	97.6	100.0
1757	1395/01/24	5,400	2.25	2.2 B	4.0 M	1.76	1.16	9.0 M	6.3 M	7.3 M	8.4 M	7.5 M	8.9 M	1.07	-1.18	-1.22	427.0 M	83.7 M	370.3 M	246	213	99.3	80.1
1758	1395/01/23	5,441	5.0	1.2 B	2.3 M	1.09	0.64	8.0 M	6.2 M	7.1 M	6.2 M	7.7 M	9.0 M	1.28	-1.25	-1.25	-8.4 M	14.3 M	364.7 M	152	196	99.3	100.0
1759	1395/01/22	5,140	-4.99	509.3 M	982.8 K	0.38	0.25	2.9 M	5.6 M	7.1 M	8.2 M	7.8 M	9.3 M	-2.84	-1.39	-1.31	0.0	16.0 M	406.1 M	176	62	100.0	100.0
1760	1395/01/21	5,380	-1.27	1.0 B	1.9 M	0.6	0.46	6.9 M	6.5 M	7.4 M	5.9 M	8.5 M	9.3 M	1.19	-1.31	-1.26	0.0	16.0 M	456.9 M	151	179	100.0	100.0
1761	1395/01/18	5,413	-4.99	1.8 B	3.3 M	0.82	0.75	5.2 M	7.0 M	7.4 M	9.2 M	9.1 M	9.8 M	-1.75	-1.31	-1.32	0.0	258.0 M	522.2 M	342	195	100.0	100.0
1762	1395/01/17	5,600	-0.74	1.7 B	3.0 M	0.64	0.64	8.7 M	7.9 M	7.8 M	9.4 M	8.9 M	9.9 M	-1.09	-1.13	-1.27	80.0 M	499.3 M	609.2 M	197	173	100.0	95.3
1763	1395/01/16	5,500	-4.65	813.0 M	1.4 M	0.26	0.26	4.4 M	7.7 M	7.7 M	5.9 M	9.9 M	9.9 M	-1.35	-1.29	-1.29	0.0	715.1 M	715.1 M	185	137	100.0	100.0
1764	1395/01/15	5,746	-4.99	1.9 B	3.3 M	0.53	0.53	7.8 M	8.1 M	8.1 M	11.6 M	10.6 M	10.6 M	-1.49	-1.31	-1.31	0.0	893.8 M	893.8 M	245	164	100.0	100.0
1765	1395/01/14	5,888	-0.88	3.1 B	5.1 M	0.77	0.77	8.5 M	8.1 M	8.1 M	8.9 M	10.3 M	10.3 M	-1.06	-1.27	-1.27	1.2 B	1.2 B	1.2 B	368	213	100.0	61.1
1766	1395/01/11	6,069	5.0	4.3 B	7.3 M	1.18	1.18	8.5 M	8.0 M	8.0 M	8.5 M	10.9 M	10.9 M	-1.0	-1.36	-1.36	1.2 B	1.2 B	1.2 B	509	368	100.0	72.1
1767	1395/01/10	5,700	2.32	3.6 B	6.2 M	1	1	7.5 M	7.5 M	7.5 M	17.4 M	17.4 M	17.4 M	-2.32	-2.32	-2.32	1.2 B	1.2 B	1.2 B	475	138	100.0	67.4

سوابق تکمیلی خوساز