سوابق خوساز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	21,580	22,470	21,010	22,470	5.99	22,140	4.43	6.95	1.24 M	2.75 B	0.81	2.11	33.4	100.0	13.11 M	18.81 M	-1.44	-1.83 B
2	1403/04/09	20,450	21,570	19,400	21,570	6.0	21,200	4.18	11.19	997.28 K	2.11 B	0.64	1.76	56.53	100.0	24.39 M	21.57 M	1.13	-919.05 M
3	1403/04/06	19,870	20,660	19,870	20,660	1.97	20,350	0.44	3.98	350.09 K	715.83 M	0.24	0.62	100.0	100.0	12.13 M	12.13 M	1.0	0.0
4	1403/04/04	19,870	20,260	19,870	20,240	1.86	20,260	1.96	1.96	3.15 M	6.37 B	3.66	7.3	16.05	100.0	17.04 M	115.85 M	-6.8	-5.35 B
5	1403/04/03	19,560	20,160	19,560	19,950	0.0	19,870	-0.4	3.07	2.92 M	5.8 B	10.56	9.61	65.41	100.0	79.01 M	87.85 M	-1.11	-2.01 B
6	1403/04/02	19,690	19,690	19,660	19,660	-1.99	19,950	-0.55	0.15	213.21 K	419.19 M	0.87	0.62	53.1	100.0	6.18 M	13.52 M	-2.19	-196.6 M
7	1403/03/30	20,060	20,200	20,060	20,070	-1.91	20,060	-1.96	0.7	1.15 M	2.3 B	25.09	3.65	11.05	100.0	8.77 M	27.39 M	-3.12	-2.05 B
8	1403/03/29	20,070	20,070	20,070	20,070	-1.95	20,460	-0.05	0.0	16.13 K	32.37 M	0.2	0.05	100.0	100.0	5.39 M	32.37 M	-6.0	0.0
9	1403/03/27	20,070	20,070	20,070	20,070	-1.95	20,470	0.0	0.0	3.0 K	6.02 M	0.02	0.01	100.0	100.0	3.01 M	6.02 M	-2.0	0.0
10	1403/03/26	20,070	20,070	20,070	20,070	-1.95	20,470	0.0	0.0	1.82 K	3.65 M	0.01	0.0	100.0	100.0	1.22 M	3.65 M	-3.0	0.0
11	1403/03/23	20,090	20,090	20,090	20,090	-2.0	20,470	-0.15	0.0	57.23 K	114.97 M	0.18	0.1	100.0	100.0	10.45 M	57.48 M	-5.5	0.0
12	1403/03/19	20,170	20,170	20,170	20,170	-1.99	20,500	-0.39	0.0	150.4 K	303.36 M	0.33	0.25	100.0	100.0	18.96 M	18.96 M	1.0	0.0
13	1403/03/16	20,900	20,900	20,280	20,280	-1.98	20,580	-0.53	3.06	199.69 K	405.37 M	0.48	0.31	100.0	100.0	8.81 M	21.34 M	-2.42	0.0
14	1403/03/13	21,020	21,030	20,410	20,550	-1.3	20,690	-0.62	3.04	236.03 K	482.12 M	0.62	0.37	100.0	100.0	10.96 M	13.77 M	-1.26	0.0
15	1403/03/12	20,800	20,800	20,580	20,580	-2.0	20,820	-0.86	1.07	329.88 K	679.95 M	1.01	0.49	100.0	100.0	10.79 M	17.0 M	-1.57	0.0
16	1403/03/09	21,490	21,500	20,770	21,040	-0.52	21,000	-0.71	3.51	655.51 K	1.38 B	2.49	0.9	100.0	100.0	12.07 M	23.32 M	-1.93	0.0
17	1403/03/08	21,060	21,450	21,060	21,060	-1.96	21,150	-1.54	1.85	839.17 K	1.77 B	3.88	1.21	98.5	100.0	13.77 M	25.0 M	-1.82	-26.62 M
18	1403/03/07	21,070	21,070	21,070	21,070	-2.0	21,480	-0.09	0.0	38.69 K	81.53 M	0.15	0.05	100.0	100.0	3.54 M	40.76 M	-11.5	0.0
19	1403/03/06	21,090	21,090	21,090	21,090	-2.0	21,500	-0.09	0.0	29.83 K	62.9 M	0.08	0.04	100.0	100.0	3.93 M	15.73 M	-4.0	0.0
20	1403/03/05	21,380	21,380	21,130	21,130	-1.99	21,520	-0.19	1.18	64.71 K	136.81 M	0.15	0.09	100.0	100.0	3.91 M	15.2 M	-3.89	0.0
21	1403/03/01	21,270	21,950	21,270	21,400	-0.56	21,560	0.19	3.2	344.46 K	743.82 M	0.62	0.46	100.0	100.0	23.99 M	22.54 M	1.06	0.0
22	1403/02/30	22,410	22,410	21,270	21,280	-6.95	21,520	-5.9	5.36	603.88 K	1.29 B	1.11	0.81	98.32	100.0	9.27 M	26.92 M	-2.9	-21.73 M
23	1403/02/29	23,590	23,590	22,410	22,450	-1.88	22,870	-0.04	5.27	288.3 K	659.08 M	0.46	0.39	100.0	100.0	9.69 M	14.98 M	-1.55	0.0
24	1403/02/26	22,210	23,610	22,000	23,000	0.09	22,880	-0.44	7.32	477.83 K	1.09 B	0.78	0.65	100.0	100.0	11.62 M	14.56 M	-1.25	0.0
25	1403/02/25	23,900	24,000	22,200	22,670	-3.04	22,980	-1.71	8.11	376.85 K	857.28 M	0.58	0.49	100.0	100.0	7.59 M	13.83 M	-1.82	0.0
26	1403/02/24	24,410	24,410	23,060	23,500	-5.2	23,380	-5.69	5.85	1.03 M	2.4 B	0.82	1.43	100.0	100.0	12.37 M	42.11 M	-3.4	0.0
27	1403/02/23	24,000	25,630	23,900	24,250	-0.57	24,790	1.64	7.24	546.18 K	1.36 B	0.45	0.75	100.0	100.0	14.12 M	15.41 M	-1.09	0.0
28	1403/02/22	25,460	25,460	23,990	24,050	-5.61	24,390	-4.28	6.13	723.81 K	1.77 B	0.57	0.92	100.0	100.0	11.32 M	24.18 M	-2.14	0.0
29	1403/02/19	25,300	25,980	24,850	25,040	-2.34	25,480	-0.62	4.55	382.63 K	972.3 M	0.31	0.49	100.0	100.0	11.05 M	21.14 M	-1.91	0.0
30	1403/02/18	26,250	26,250	25,200	25,790	1.86	25,640	1.26	4.17	587.19 K	1.51 B	0.46	0.75	100.0	100.0	14.9 M	16.01 M	-1.07	0.0
31	1403/02/17	26,660	26,660	25,200	25,620	-5.43	25,320	-6.53	5.79	3.98 M	10.09 B	4.75	6.59	100.0	100.0	24.14 M	126.13 M	-5.22	0.0
32	1403/02/16	27,690	27,690	26,630	27,140	0.44	27,090	0.26	3.98	443.46 K	1.2 B	0.56	0.75	100.0	100.0	17.67 M	25.04 M	-1.42	0.0
33	1403/02/12	28,380	28,380	26,620	27,070	-3.22	27,020	-3.4	6.61	916.77 K	2.48 B	1.38	1.65	100.0	100.0	14.74 M	45.87 M	-3.11	0.0
34	1403/02/11	28,840	28,840	27,170	28,000	-0.74	27,970	-0.85	6.15	213.22 K	589.59 M	0.31	0.39	100.0	100.0	7.97 M	11.56 M	-1.45	0.0
35	1403/02/10	28,250	28,960	27,900	28,020	-1.55	28,210	-0.88	3.8	805.74 K	2.27 B	1.19	1.51	100.0	100.0	27.72 M	41.32 M	-1.49	0.0
36	1403/02/09	29,900	29,900	28,240	28,240	-6.98	28,460	-6.26	5.88	1.82 M	5.16 B	4.9	2.59	61.73	99.83	13.34 M	103.12 M	-7.73	-1.97 B
37	1403/02/08	31,190	31,190	29,940	29,960	-1.74	30,360	-0.43	4.18	190.64 K	574.76 M	0.43	0.26	100.0	100.0	10.84 M	12.49 M	-1.15	0.0
38	1403/02/05	31,050	31,070	29,990	30,090	-1.7	30,490	-0.39	3.6	299.93 K	911.62 M	0.72	0.38	100.0	80.17	11.84 M	14.91 M	-1.26	180.82 M
39	1403/02/04	30,080	31,260	29,900	30,990	1.41	30,610	0.16	4.55	346.03 K	1.06 B	0.83	0.43	100.0	100.0	14.52 M	14.13 M	1.03	0.0
40	1403/02/03	29,330	31,640	29,330	30,760	0.92	30,560	0.26	7.88	725.93 K	2.22 B	1.55	0.9	100.0	100.0	50.42 M	34.66 M	1.45	0.0
41	1403/02/02	30,120	32,000	29,820	29,820	-1.49	30,480	0.69	7.31	289.91 K	888.65 M	0.69	0.35	99.0	100.0	13.53 M	11.11 M	1.22	-8.92 M
42	1403/02/01	30,000	30,770	29,230	30,650	6.57	30,270	5.25	5.27	550.76 K	1.67 B	1.22	0.65	100.0	100.0	30.87 M	13.67 M	2.26	0.0
43	1403/01/29	28,560	29,120	28,560	28,560	-0.97	28,760	-0.28	1.96	179.94 K	515.27 M	0.23	0.2	100.0	100.0	6.78 M	14.72 M	-2.17	0.0
44	1403/01/28	29,290	29,290	28,750	28,750	-1.0	28,840	-0.69	1.88	337.29 K	969.95 M	0.41	0.38	40.72	100.0	5.98 M	31.29 M	-5.23	-575.0 M
45	1403/01/27	28,520	29,080	28,520	29,080	0.97	29,040	0.83	1.96	990.4 K	2.88 B	1.41	1.15	100.0	100.0	26.63 M	55.31 M	-2.08	0.0
46	1403/01/26	28,550	28,550	28,550	28,550	-0.97	28,800	-0.1	0.0	54.98 K	156.98 M	0.07	0.06	100.0	100.0	6.54 M	78.49 M	-12.0	0.0
47	1403/01/25	30,500	30,500	28,620	28,620	-6.99	28,830	-6.3	6.57	697.91 K	2.01 B	1.03	0.69	100.0	100.0	13.69 M	26.13 M	-1.91	0.0
48	1403/01/21	31,510	31,700	30,100	30,860	-4.61	30,770	-4.88	5.32	1.85 M	5.68 B	5.18	1.91	92.98	100.0	22.76 M	84.78 M	-3.72	-398.79 M
49	1403/01/20	31,250	32,910	31,200	31,830	3.44	32,350	5.13	5.48	482.2 K	1.56 B	1.67	0.48	100.0	99.3	22.94 M	18.66 M	1.23	10.98 M
50	1403/01/19	31,030	32,000	30,010	30,770	-3.6	30,770	-3.6	6.63	430.99 K	1.32 B	1.51	0.41	100.0	100.0	11.5 M	30.06 M	-2.61	0.0
51	1403/01/18	33,150	33,150	30,950	31,010	-5.11	31,920	-2.33	7.11	483.47 K	1.54 B	0.4	0.46	100.0	100.0	18.16 M	18.82 M	-1.04	0.0
52	1403/01/15	33,200	33,200	32,150	32,150	-1.77	32,680	-0.15	3.27	156.2 K	508.85 M	0.11	0.15	100.0	92.77	12.41 M	7.49 M	1.66	36.78 M
53	1403/01/14	32,850	33,150	31,500	33,120	0.12	32,730	-1.06	5.24	230.61 K	746.76 M	0.15	0.21	100.0	100.0	12.45 M	9.22 M	1.35	0.0
54	1403/01/11	33,000	33,890	33,000	33,060	0.15	33,080	0.21	2.7	142.19 K	472.63 M	0.08	0.12	100.0	100.0	13.5 M	8.15 M	1.66	0.0
55	1403/01/08	33,240	33,370	31,900	33,100	1.16	33,010	0.89	4.61	416.11 K	1.37 B	0.24	0.36	100.0	100.0	24.99 M	14.78 M	1.69	0.0
56	1403/01/07	34,700	36,000	32,550	32,550	-6.97	32,720	-6.49	10.6	5.15 M	16.85 B	5.92	5.62	95.3	100.0	50.49 M	181.17 M	-3.59	-791.8 M
57	1403/01/06	34,800	35,980	34,120	35,380	4.24	34,990	3.09	5.45	1.02 M	3.57 B	1.2	1.11	100.0	100.0	39.69 M	19.21 M	2.07	0.0
58	1403/01/05	32,310	34,300	32,310	34,180	1.94	33,940	1.22	6.16	1.17 M	3.97 B	1.47	1.2	100.0	100.0	39.75 M	32.32 M	1.23	0.0
59	1402/12/28	33,750	33,880	32,620	32,900	3.88	33,530	5.87	3.86	700.52 K	2.35 B	0.9	0.66	100.0	100.0	33.56 M	22.37 M	1.5	0.0
60	1402/12/23	29,730	32,900	29,730	31,000	0.81	31,670	2.99	10.66	809.05 K	2.56 B	1.16	0.76	100.0	100.0	24.4 M	22.09 M	1.1	0.0
61	1402/12/22	31,130	31,630	30,000	30,000	-5.03	30,750	-2.66	5.43	650.38 K	2.0 B	0.75	0.6	100.0	100.0	12.5 M	25.97 M	-2.08	0.0
62	1402/12/21	31,000	33,040	31,000	31,130	-2.81	31,590	-1.37	6.58	931.12 K	2.94 B	0.81	0.86	100.0	100.0	20.57 M	36.77 M	-1.79	0.0
63	1402/12/20	32,100	32,880	31,300	32,000	-2.47	32,030	-2.38	5.05	902.65 K	2.89 B	0.79	0.81	100.0	100.0	20.36 M	41.3 M	-2.03	0.0
64	1402/12/19	34,180	34,180	32,000	32,210	-4.65	32,810	-2.87	6.81	599.94 K	1.97 B	0.47	0.54	100.0	100.0	17.27 M	31.75 M	-1.84	0.0
65	1402/12/16	32,850	34,500	32,850	33,200	-1.37	33,780	0.36	5.02	395.05 K	1.34 B	0.28	0.34	100.0	100.0	23.85 M	18.81 M	1.27	0.0
66	1402/12/15	33,400	35,690	32,900	33,700	-4.26	33,660	-4.37	8.48	1.49 M	5.02 B	1.21	1.34	100.0	100.0	28.03 M	50.18 M	-1.79	0.0
67	1402/12/14	33,010	36,000	33,010	33,500	-2.13	35,200	2.83	9.06	2.34 M	8.23 B	2.6	2.32	21.7	100.0	17.86 M	41.37 M	-2.32	-6.45 B
68	1402/12/13	33,900	34,800	33,000	33,600	2.75	34,230	4.68	5.45	866.69 K	2.97 B	0.95	0.89	59.39	100.0	20.25 M	22.82 M	-1.13	-1.2 B
69	1402/12/12	29,850	32,950	29,850	32,950	6.98	32,700	6.17	10.39	1.29 M	4.22 B	1.59	1.39	85.36	100.0	61.03 M	28.31 M	2.16	-617.36 M
70	1402/12/09	29,700	31,590	29,700	30,000	1.35	30,800	4.05	6.36	1.14 M	3.5 B	1.52	1.26	100.0	100.0	33.31 M	33.96 M	-1.02	0.0
71	1402/12/08	30,000	30,990	28,830	29,600	-1.0	29,600	-1.0	7.49	510.79 K	1.51 B	0.73	0.57	100.0	100.0	16.62 M	19.39 M	-1.17	0.0
72	1402/12/07	31,400	31,520	28,870	29,620	-4.45	29,900	-3.55	9.18	687.46 K	2.06 B	0.88	0.78	100.0	100.0	15.57 M	28.95 M	-1.86	0.0
73	1402/12/05	32,000	33,060	30,400	31,190	-3.56	31,000	-4.14	8.75	946.34 K	2.93 B	0.9	1.07	100.0	99.55	16.21 M	43.59 M	-2.69	13.28 M
74	1402/12/02	32,700	34,070	31,930	32,280	-3.15	32,340	-2.97	6.7	775.48 K	2.51 B	0.56	0.86	69.66	100.0	13.76 M	39.19 M	-2.85	-760.92 M
75	1402/12/01	34,000	34,950	32,610	32,700	-4.75	33,330	-2.91	7.18	807.55 K	2.69 B	0.59	0.92	100.0	90.22	17.95 M	32.38 M	-1.8	263.25 M
76	1402/11/30	33,510	34,700	33,510	33,740	-1.98	34,330	-0.26	3.55	281.89 K	966.33 M	0.18	0.3	100.0	99.42	13.61 M	12.01 M	1.13	5.6 M
77	1402/11/29	32,520	35,190	32,520	34,150	0.21	34,420	1.0	8.21	1.1 M	3.79 B	0.73	1.07	97.68	89.21	29.15 M	19.32 M	1.51	321.21 M
78	1402/11/28	34,800	35,500	32,170	32,550	-2.66	34,080	1.91	10.35	2.28 M	7.77 B	1.65	2.41	78.46	91.42	25.62 M	30.89 M	-1.21	-1.01 B
79	1402/11/25	32,580	33,550	32,170	33,550	6.98	33,440	6.63	4.29	2.41 M	8.07 B	2.43	2.71	99.98	73.42	47.48 M	31.03 M	1.53	2.14 B
80	1402/11/24	31,000	32,110	30,330	32,100	4.12	31,360	1.72	5.87	801.5 K	2.51 B	0.69	0.86	94.4	93.17	16.83 M	22.3 M	-1.33	31.13 M
81	1402/11/23	31,210	32,290	30,200	31,600	-1.53	30,830	-3.93	6.92	1.24 M	3.82 B	1.32	1.32	99.25	95.52	20.5 M	32.88 M	-1.6	142.47 M
82	1402/11/21	33,280	33,280	31,330	32,100	-3.28	32,090	-3.31	6.22	807.78 K	2.59 B	0.96	0.79	94.42	100.0	15.49 M	39.28 M	-2.54	-144.68 M
83	1402/11/18	33,760	34,910	32,500	33,830	-2.03	33,190	-3.88	7.42	1.63 M	5.42 B	2.87	1.57	91.73	97.55	28.55 M	60.04 M	-2.1	-315.32 M
84	1402/11/17	35,900	35,960	33,920	34,370	-1.18	34,530	-0.72	6.01	490.5 K	1.69 B	0.93	0.43	72.77	100.0	16.88 M	26.46 M	-1.57	-461.15 M
85	1402/11/16	33,580	36,080	33,020	34,260	1.51	34,780	3.05	9.27	1.6 M	5.55 B	4.94	1.33	87.24	84.08	40.71 M	35.64 M	1.14	175.39 M
86	1402/11/15	33,660	34,800	33,200	33,580	-1.06	33,750	-0.56	4.82	171.04 K	572.08 M	0.46	0.14	83.56	100.0	9.37 M	13.62 M	-1.45	-94.07 M
87	1402/11/14	33,810	34,830	33,010	33,790	0.51	33,940	0.95	5.51	303.32 K	1.03 B	0.77	0.23	87.47	71.63	15.59 M	10.15 M	1.54	163.81 M
88	1402/11/11	33,250	34,640	33,250	33,550	-0.45	33,620	-0.24	4.18	277.48 K	931.68 M	0.5	0.21	90.16	100.0	19.09 M	19.41 M	-1.02	-91.64 M
89	1402/11/10	34,600	34,600	33,300	33,340	-2.17	33,700	-1.12	3.9	298.36 K	999.64 M	0.43	0.21	100.0	100.0	14.49 M	12.98 M	1.12	0.0
90	1402/11/09	33,770	35,300	33,700	34,530	-0.55	34,080	-1.84	4.75	564.47 K	1.92 B	0.86	0.36	62.36	99.82	19.04 M	26.3 M	-1.38	-720.63 M
91	1402/11/08	33,100	35,300	33,100	34,990	2.01	34,720	1.22	6.65	404.89 K	1.41 B	0.46	0.25	85.6	100.0	20.08 M	13.03 M	1.54	-202.73 M
92	1402/11/07	34,720	35,290	33,510	34,010	-0.44	34,300	0.41	5.31	413.52 K	1.42 B	0.3	0.25	98.95	94.87	23.8 M	20.71 M	1.15	57.99 M
93	1402/11/04	35,980	35,980	33,430	33,690	-2.15	34,160	-0.78	7.63	1.11 M	3.78 B	0.86	0.68	51.02	100.0	14.39 M	57.25 M	-3.98	-1.85 B
94	1402/11/03	33,760	36,000	32,770	35,380	4.86	34,430	2.05	9.86	1.01 M	3.46 B	0.75	0.63	99.59	57.18	25.17 M	11.93 M	2.11	1.47 B
95	1402/11/02	34,950	34,950	33,000	33,800	1.32	33,740	1.14	5.91	341.06 K	1.15 B	0.21	0.22	91.68	100.0	9.8 M	10.41 M	-1.06	-96.14 M
96	1402/11/01	34,820	34,920	32,790	34,480	-2.13	33,360	-5.31	6.5	1.49 M	4.97 B	0.95	0.98	47.92	98.15	13.85 M	33.89 M	-2.45	-2.5 B
97	1402/10/30	35,530	36,750	34,920	34,920	-6.98	35,230	-6.15	5.24	3.01 M	10.62 B	2.04	2.17	64.8	99.97	19.77 M	89.2 M	-4.51	-3.73 B
98	1402/10/27	37,000	38,330	37,000	37,450	0.05	37,540	0.29	3.59	585.63 K	2.2 B	0.34	0.42	98.86	76.71	26.51 M	17.21 M	1.54	486.87 M
99	1402/10/26	35,000	38,800	35,000	37,600	1.81	37,430	1.35	10.86	1.25 M	4.67 B	0.61	0.91	99.05	91.03	30.65 M	17.57 M	1.74	374.84 M
100	1402/10/25	38,000	39,190	36,560	36,560	-7.0	36,930	-6.05	7.19	1.72 M	6.36 B	0.78	1.26	69.9	98.53	14.76 M	55.43 M	-3.75	-1.82 B
101	1402/10/24	38,000	40,400	38,000	38,780	-2.1	39,310	-0.76	6.32	1.25 M	4.9 B	0.56	0.94	97.85	82.52	31.12 M	21.61 M	1.44	750.52 M
102	1402/10/23	41,000	42,510	37,870	38,400	-5.21	39,610	-2.22	12.25	2.57 M	10.18 B	1.33	2.08	83.16	96.38	27.05 M	43.42 M	-1.61	-1.35 B
103	1402/10/20	40,000	41,740	38,360	41,440	4.04	40,510	1.71	8.81	1.94 M	7.84 B	1.1	1.66	99.86	95.87	47.44 M	26.65 M	1.78	313.14 M
104	1402/10/19	38,460	40,670	38,460	39,890	4.89	39,830	4.73	5.75	2.7 M	10.77 B	1.68	2.58	99.54	91.31	39.86 M	25.95 M	1.54	886.85 M
105	1402/10/18	35,210	38,290	35,210	38,290	6.99	38,030	6.26	8.75	2.59 M	9.87 B	1.43	2.76	66.16	79.5	36.47 M	19.66 M	1.85	-1.32 B
106	1402/10/17	34,610	36,590	34,500	36,000	0.39	35,790	-0.2	6.06	1.37 M	4.9 B	0.72	1.54	66.0	87.31	35.51 M	29.27 M	1.21	-1.04 B
107	1402/10/16	34,310	36,910	34,300	35,820	0.11	35,860	0.22	7.61	1.03 M	3.7 B	0.56	1.17	88.89	65.76	25.93 M	17.78 M	1.46	856.7 M
108	1402/10/13	35,800	37,100	34,300	34,420	-5.39	35,780	-1.65	8.16	1.12 M	4.01 B	0.67	1.29	91.75	97.12	19.18 M	23.07 M	-1.2	-215.75 M
109	1402/10/12	36,210	37,210	34,760	35,800	1.16	36,380	2.8	7.05	1.92 M	6.97 B	1.4	2.28	97.12	99.46	29.07 M	27.52 M	1.06	-163.07 M
110	1402/10/11	34,200	35,750	32,980	35,750	6.97	35,390	5.89	8.4	3.63 M	12.86 B	5.19	5.39	88.51	86.83	45.15 M	30.75 M	1.47	215.28 M
111	1402/10/10	31,560	33,760	31,260	33,760	6.97	33,420	5.89	8.0	1.82 M	6.1 B	4.78	2.96	100.0	70.1	35.05 M	25.45 M	1.38	1.82 B
112	1402/10/09	31,790	32,390	31,400	31,500	-0.47	31,560	-0.28	3.15	659.22 K	2.08 B	2.08	1.09	99.97	100.0	28.89 M	28.5 M	1.01	-549.5 K
113	1402/10/06	31,800	32,100	31,130	31,680	-0.5	31,650	-0.6	3.12	323.52 K	1.02 B	0.71	0.54	81.54	100.0	14.87 M	18.24 M	-1.23	-188.48 M
114	1402/10/05	31,960	32,820	31,450	31,470	-4.08	31,840	-2.96	4.36	422.17 K	1.34 B	0.93	0.68	97.2	100.0	13.17 M	22.35 M	-1.7	-37.6 M
115	1402/10/04	34,000	34,000	32,000	32,030	-2.88	32,810	-0.52	6.25	268.72 K	878.43 M	0.37	0.43	100.0	99.06	11.12 M	17.76 M	-1.6	8.28 M
116	1402/10/03	34,000	34,000	32,500	32,990	-0.54	32,980	-0.57	4.62	235.47 K	772.26 M	0.29	0.37	100.0	100.0	10.58 M	13.31 M	-1.26	0.0
117	1402/10/02	32,810	33,780	32,800	32,800	-0.7	33,170	0.42	2.99	338.12 K	1.12 B	0.39	0.54	92.11	92.33	24.63 M	18.19 M	1.35	-2.48 M
118	1402/09/29	33,000	33,800	32,890	33,050	0.09	33,030	0.03	2.77	1.02 M	3.38 B	1.34	1.61	100.0	100.0	39.35 M	49.05 M	-1.25	0.0
119	1402/09/28	32,900	33,590	32,600	32,930	-0.45	33,020	-0.18	3.04	406.03 K	1.34 B	0.54	0.62	78.58	100.0	15.96 M	26.81 M	-1.68	-287.16 M
120	1402/09/27	33,420	34,000	32,500	33,100	-2.85	33,080	-2.91	4.62	1.64 M	5.43 B	3.16	2.81	95.31	99.02	22.89 M	67.19 M	-2.94	-201.49 M
121	1402/09/25	33,700	34,430	33,690	34,100	2.0	34,070	1.91	2.2	595.83 K	2.03 B	1.29	0.98	99.23	100.0	33.57 M	25.06 M	1.34	-15.68 M
122	1402/09/22	34,060	35,090	33,020	33,260	-3.37	33,430	-2.88	6.27	680.55 K	2.27 B	1.33	1.13	52.99	100.0	11.94 M	43.75 M	-3.67	-1.07 B
123	1402/09/21	35,000	35,380	34,260	34,270	-1.86	34,420	-1.43	3.27	502.93 K	1.73 B	0.85	0.85	100.0	100.0	32.66 M	25.46 M	1.28	0.0
124	1402/09/20	36,280	36,280	34,700	34,700	-1.34	34,920	-0.71	4.55	360.28 K	1.26 B	0.46	0.59	100.0	100.0	21.65 M	20.26 M	1.07	0.0
125	1402/09/19	34,800	36,450	34,640	34,900	-1.8	35,170	-1.04	5.23	460.39 K	1.62 B	0.61	0.73	88.8	92.72	22.12 M	20.57 M	1.08	-63.43 M
126	1402/09/18	36,250	36,250	35,000	35,000	-3.45	35,540	-1.96	3.57	303.57 K	1.07 B	0.37	0.48	83.33	100.0	12.91 M	16.7 M	-1.29	-178.09 M
127	1402/09/15	36,400	37,000	35,410	36,300	1.0	36,250	0.86	4.49	924.43 K	3.35 B	1.26	1.52	64.76	87.08	21.92 M	19.07 M	1.15	-748.18 M
128	1402/09/14	35,050	36,390	35,050	35,200	-0.34	35,940	1.76	3.82	919.35 K	3.3 B	1.54	1.49	66.59	100.0	21.16 M	35.15 M	-1.66	-1.1 B
129	1402/09/13	35,790	36,350	34,630	35,830	1.59	35,320	0.14	4.97	1.32 M	4.65 B	2.77	2.2	86.37	94.05	43.63 M	28.02 M	1.56	-356.89 M
130	1402/09/12	35,380	35,480	34,510	35,420	0.03	35,270	-0.4	2.81	283.14 K	996.2 M	0.55	0.45	53.62	100.0	15.26 M	10.71 M	1.42	-462.0 M
131	1402/09/11	34,050	35,940	34,050	35,000	0.86	35,410	2.05	5.55	664.95 K	2.35 B	1.49	1.08	88.07	98.47	36.37 M	21.08 M	1.73	-244.94 M
132	1402/09/08	33,580	35,190	33,580	34,040	0.0	34,700	1.94	4.79	476.4 K	1.65 B	1.16	0.75	100.0	82.83	25.05 M	19.29 M	1.3	283.85 M
133	1402/09/07	33,460	34,140	32,710	34,000	-1.22	34,040	-1.1	4.37	249.2 K	840.61 M	0.43	0.38	100.0	100.0	16.17 M	16.81 M	-1.04	0.0
134	1402/09/06	35,600	35,600	33,680	34,150	-1.67	34,420	-0.89	5.7	703.23 K	2.42 B	1.2	1.01	87.99	85.78	29.17 M	38.45 M	-1.32	53.37 M
135	1402/09/05	34,210	35,450	33,810	35,200	0.95	34,730	-0.4	4.85	485.6 K	1.69 B	0.89	0.68	48.6	94.8	13.44 M	15.99 M	-1.19	-779.15 M
136	1402/09/04	34,650	35,690	34,010	35,280	0.48	34,870	-0.68	4.94	309.53 K	1.08 B	0.44	0.42	96.39	87.59	28.03 M	12.24 M	2.29	94.72 M
137	1402/09/01	35,700	36,200	34,200	35,300	0.77	35,110	0.23	5.85	298.31 K	1.05 B	0.39	0.4	99.4	98.2	14.68 M	11.98 M	1.23	12.6 M
138	1402/08/30	34,500	35,500	33,450	35,450	5.95	35,030	4.69	6.13	1.12 M	3.93 B	1.89	1.51	97.68	91.08	51.91 M	22.39 M	2.32	259.83 M
139	1402/08/29	34,040	35,760	32,700	33,390	-4.0	33,460	-3.8	9.36	716.02 K	2.4 B	1.22	0.91	61.75	98.62	13.7 M	33.27 M	-2.43	-883.12 M
140	1402/08/28	33,610	35,500	33,610	34,870	0.69	34,780	0.43	5.62	293.27 K	1.02 B	0.42	0.33	89.06	90.64	24.61 M	12.52 M	1.97	-16.17 M
141	1402/08/27	32,810	35,560	32,810	34,450	0.97	34,630	1.49	8.38	1.07 M	3.69 B	1.91	1.23	80.06	84.86	29.28 M	18.33 M	1.6	-177.38 M
142	1402/08/24	33,400	34,880	33,350	33,680	-2.38	34,120	-1.1	4.59	625.9 K	2.14 B	1.18	0.67	41.49	86.82	19.26 M	23.77 M	-1.23	-968.15 M
143	1402/08/23	34,720	34,740	33,700	34,520	-0.63	34,500	-0.69	3.09	271.67 K	933.2 M	0.4	0.27	100.0	100.0	21.7 M	9.82 M	2.21	0.0
144	1402/08/22	33,800	35,210	33,800	34,250	1.63	34,740	3.09	4.17	674.27 K	2.34 B	0.9	0.61	68.88	93.01	24.45 M	17.57 M	1.39	-565.28 M
145	1402/08/21	32,550	34,390	32,160	33,990	1.49	33,700	0.63	6.93	882.06 K	2.97 B	1.21	0.81	68.41	92.08	21.18 M	23.19 M	-1.1	-703.62 M
146	1402/08/20	34,000	34,800	32,530	32,700	-3.96	33,490	-1.64	6.98	343.54 K	1.14 B	0.46	0.31	100.0	100.0	11.68 M	15.06 M	-1.29	0.0
147	1402/08/17	35,000	35,450	33,200	33,430	-4.1	34,050	-2.32	6.78	483.26 K	1.65 B	0.58	0.44	97.57	95.7	15.0 M	15.0 M	-1.0	30.68 M
148	1402/08/16	34,500	35,640	34,120	34,670	-1.03	34,860	-0.49	4.45	1.05 M	3.66 B	1.33	0.96	87.54	97.42	20.68 M	30.23 M	-1.46	-361.86 M
149	1402/08/15	34,500	35,950	33,790	34,640	-0.8	35,030	0.32	6.39	982.41 K	3.44 B	1.13	0.9	97.24	92.5	34.49 M	30.9 M	1.12	163.19 M
150	1402/08/14	36,140	36,140	33,890	34,000	-3.52	34,920	-0.91	6.64	799.85 K	2.79 B	0.93	0.69	94.83	75.51	18.66 M	19.53 M	-1.05	539.96 M
151	1402/08/13	36,340	36,340	34,620	35,010	3.03	35,240	3.71	4.97	442.31 K	1.56 B	0.47	0.37	100.0	100.0	19.49 M	14.05 M	1.39	0.0
152	1402/08/10	34,740	34,890	32,820	34,460	-0.81	33,980	-2.19	6.31	914.65 K	3.11 B	1.09	0.8	60.21	100.0	32.84 M	27.51 M	1.19	-1.24 B
153	1402/08/09	35,600	35,600	33,560	33,990	-0.15	34,740	2.06	6.08	797.9 K	2.77 B	0.88	0.7	99.92	100.0	22.16 M	15.93 M	1.39	-2.23 M
154	1402/08/08	33,600	34,260	32,500	34,260	7.0	34,040	6.31	5.42	1.41 M	4.79 B	1.47	1.27	78.11	100.0	34.31 M	21.86 M	1.57	-1.05 B
155	1402/08/07	28,610	32,500	28,610	32,500	6.98	32,020	5.4	13.6	717.58 K	2.3 B	0.57	0.66	72.69	100.0	30.37 M	15.96 M	1.9	-627.37 M
156	1402/08/06	30,300	31,500	30,000	30,500	-5.43	30,380	-5.8	5.0	848.37 K	2.58 B	0.69	0.8	94.7	100.0	31.29 M	16.21 M	1.93	-136.66 M
157	1402/08/03	32,000	32,860	31,580	32,080	0.06	32,250	0.59	4.05	435.28 K	1.4 B	0.28	0.41	100.0	100.0	15.61 M	13.51 M	1.16	0.0
158	1402/08/02	34,330	34,330	31,740	31,750	-6.95	32,060	-6.04	8.16	1.14 M	3.64 B	0.66	1.11	67.8	100.0	13.96 M	21.69 M	-1.55	-1.17 B
159	1402/08/01	34,800	34,850	33,500	33,650	-0.15	34,120	1.25	4.03	1.64 M	5.6 B	0.89	1.72	100.0	74.81	33.53 M	22.65 M	1.48	1.41 B
160	1402/07/30	32,440	34,280	32,440	34,070	4.45	33,700	3.31	5.67	2.23 M	7.53 B	1.48	2.6	86.45	78.13	40.41 M	24.91 M	1.62	626.08 M
161	1402/07/29	30,870	33,200	30,870	32,070	1.01	32,620	2.74	7.55	688.24 K	2.25 B	0.47	0.78	100.0	100.0	24.67 M	18.87 M	1.31	0.0
162	1402/07/26	30,240	32,980	30,240	32,000	-1.57	31,750	-2.34	9.06	2.07 M	6.57 B	1.76	2.46	95.22	100.0	52.6 M	29.75 M	1.77	-314.3 M
163	1402/07/25	31,800	33,000	31,510	31,800	0.86	32,510	3.11	4.73	1.92 M	6.23 B	1.98	2.42	100.0	92.14	49.42 M	28.55 M	1.73	489.24 M
164	1402/07/24	30,360	31,730	29,660	31,730	6.98	31,530	6.3	6.98	2.32 M	7.32 B	3.37	3.29	95.67	87.0	48.63 M	28.18 M	1.73	634.61 M
165	1402/07/23	30,000	30,000	29,000	29,500	3.91	29,660	4.47	3.45	555.47 K	1.65 B	0.55	0.8	77.72	99.82	23.28 M	14.18 M	1.64	-364.05 M
166	1402/07/22	28,750	29,290	27,320	27,990	-4.67	28,390	-3.3	7.21	451.2 K	1.28 B	0.41	0.64	76.5	100.0	17.74 M	15.94 M	1.11	-299.64 M
167	1402/07/19	30,490	30,490	28,490	29,290	2.66	29,360	2.91	7.02	636.01 K	1.87 B	0.63	0.86	100.0	67.44	20.75 M	16.14 M	1.29	608.01 M
168	1402/07/18	28,550	29,280	27,490	29,260	6.83	28,530	4.16	6.51	861.66 K	2.46 B	0.88	1.08	67.08	93.79	24.98 M	21.35 M	1.17	-656.61 M
169	1402/07/17	27,570	28,500	25,470	27,310	0.04	27,390	0.33	11.9	941.17 K	2.58 B	1.01	1.13	91.57	100.0	49.18 M	32.23 M	1.53	-217.43 M
170	1402/07/16	28,870	28,870	27,050	27,430	-5.67	27,300	-6.12	6.73	2.12 M	5.8 B	3.74	2.66	63.29	100.0	36.35 M	40.29 M	-1.11	-2.13 B
171	1402/07/15	31,200	31,200	28,100	28,770	-3.94	29,080	-2.9	11.03	949.68 K	2.76 B	2.19	1.22	88.48	85.87	32.15 M	51.56 M	-1.6	72.02 M
172	1402/07/12	30,730	31,120	29,880	30,150	1.14	29,950	0.47	4.15	201.51 K	607.39 M	0.39	0.24	100.0	85.89	17.86 M	10.03 M	1.78	85.71 M
173	1402/07/10	30,130	30,500	28,010	30,130	1.28	29,810	0.2	8.89	677.24 K	2.02 B	1.58	0.8	68.17	70.32	20.54 M	17.31 M	1.19	-43.38 M
174	1402/07/09	29,930	30,370	29,020	29,990	-2.98	29,750	-3.75	4.65	715.39 K	2.13 B	2.03	0.86	88.6	82.66	18.86 M	25.49 M	-1.35	126.38 M
175	1402/07/08	31,320	31,780	30,110	30,200	-2.3	30,910	0.0	5.55	296.04 K	915.03 M	0.83	0.34	94.3	60.8	16.92 M	6.11 M	2.77	306.54 M
176	1402/07/05	31,110	31,950	30,540	30,650	0.76	30,910	1.61	4.62	277.58 K	867.38 M	0.53	0.3	89.06	89.64	17.56 M	11.27 M	1.56	-5.07 M
177	1402/07/04	30,320	30,740	29,860	30,520	-0.55	30,420	-0.88	2.95	594.36 K	1.81 B	0.9	0.63	56.6	96.65	18.6 M	18.02 M	1.03	-724.27 M
178	1402/07/03	30,900	30,950	29,880	29,970	-3.94	30,690	-1.63	3.58	262.65 K	795.32 M	0.33	0.26	84.8	100.0	11.06 M	15.29 M	-1.38	-120.89 M
179	1402/07/01	31,390	31,860	30,050	31,250	-1.3	31,200	-1.45	6.02	334.67 K	1.04 B	0.39	0.32	90.89	83.67	11.79 M	12.06 M	-1.02	74.94 M
180	1402/06/29	30,710	31,980	30,710	31,700	0.32	31,660	0.19	4.14	314.76 K	997.61 M	0.36	0.28	98.37	95.47	18.17 M	10.24 M	1.77	28.9 M
181	1402/06/28	31,950	32,100	30,850	31,010	-1.43	31,600	0.45	4.05	1.11 M	3.5 B	1.46	1.0	41.55	95.06	20.45 M	34.61 M	-1.69	-1.87 B
182	1402/06/27	31,160	31,940	30,000	31,370	2.68	31,460	2.98	6.47	1.3 M	4.08 B	1.68	1.21	30.75	93.3	16.29 M	22.25 M	-1.37	-2.55 B
183	1402/06/26	29,780	30,990	29,780	30,950	0.16	30,550	-1.13	4.06	900.76 K	2.75 B	0.92	0.84	42.25	97.01	11.98 M	19.07 M	-1.59	-1.51 B
184	1402/06/22	30,600	31,350	30,000	30,000	0.4	30,900	3.41	4.5	622.12 K	1.92 B	0.53	0.56	89.37	90.71	15.76 M	15.57 M	1.01	-25.87 M
185	1402/06/21	30,000	30,600	29,620	30,440	3.15	29,880	1.25	3.31	405.91 K	1.22 B	0.29	0.35	100.0	100.0	25.34 M	15.2 M	1.67	0.0
186	1402/06/20	29,850	30,260	29,010	30,000	0.13	29,510	-1.5	4.31	568.59 K	1.68 B	0.41	0.42	71.83	99.79	16.97 M	16.74 M	1.01	-469.0 M
187	1402/06/19	30,800	30,800	29,480	29,500	-4.93	29,960	-3.45	4.48	1.36 M	4.08 B	0.94	1.0	68.33	94.46	17.54 M	30.37 M	-1.73	-1.07 B
188	1402/06/18	30,500	31,520	30,500	30,900	2.93	31,030	3.36	3.34	1.95 M	6.05 B	1.66	1.36	99.64	95.6	27.76 M	25.81 M	1.08	244.35 M
189	1402/06/14	29,990	30,450	28,420	30,450	5.0	30,020	3.52	7.14	1.63 M	4.91 B	1.74	1.09	80.36	66.96	36.5 M	17.02 M	2.14	657.41 M
190	1402/06/13	28,520	29,430	28,520	29,400	1.2	29,000	-0.17	3.19	1.53 M	4.44 B	1.81	0.97	90.3	98.23	30.85 M	36.05 M	-1.17	-352.17 M
191	1402/06/12	29,020	29,900	28,530	28,550	-1.18	29,050	0.55	4.8	510.92 K	1.48 B	0.53	0.31	89.47	89.36	12.53 M	15.79 M	-1.26	1.65 M
192	1402/06/11	30,020	30,020	28,520	29,400	-2.07	28,890	-3.76	5.26	1.66 M	4.8 B	1.94	1.02	70.78	96.66	21.35 M	39.63 M	-1.86	-1.24 B
193	1402/06/08	29,800	30,240	29,800	30,000	-0.79	30,020	-0.73	1.48	531.81 K	1.6 B	0.46	0.32	99.46	100.0	19.61 M	12.28 M	1.6	-8.59 M
194	1402/06/07	29,900	30,740	29,850	29,960	-1.58	30,240	-0.66	2.98	456.26 K	1.38 B	0.36	0.25	93.93	100.0	13.21 M	12.53 M	1.05	-83.68 M
195	1402/06/06	30,200	31,000	29,840	29,950	-1.16	30,440	0.46	3.89	1.07 M	3.25 B	0.78	0.6	95.05	97.46	10.54 M	22.94 M	-2.18	-78.33 M
196	1402/06/05	30,990	30,990	28,820	30,570	1.06	30,300	0.17	7.53	1.13 M	3.42 B	0.87	0.61	88.08	95.17	18.69 M	19.47 M	-1.04	-242.44 M
197	1402/06/04	30,390	30,790	29,900	30,050	1.18	30,250	1.85	2.98	1.09 M	3.3 B	0.91	0.56	94.55	97.04	25.18 M	27.39 M	-1.09	-82.29 M
198	1402/06/01	31,370	31,370	29,450	30,370	-2.03	29,700	-4.19	6.52	2.01 M	5.98 B	2.05	1.05	63.19	90.14	17.01 M	29.92 M	-1.76	-1.61 B
199	1402/05/31	31,910	31,910	30,980	30,980	-5.0	31,000	-4.94	3.0	1.01 M	3.13 B	0.92	0.52	26.69	100.0	10.18 M	39.1 M	-3.84	-2.29 B
200	1402/05/30	34,000	34,780	32,080	32,080	-4.98	32,610	-3.41	8.42	1.63 M	5.31 B	1.65	0.83	39.4	96.67	15.16 M	42.08 M	-2.78	-3.04 B
201	1402/05/29	33,500	34,880	33,260	34,130	2.58	33,760	1.47	4.87	768.64 K	2.6 B	0.44	0.37	91.1	85.82	24.37 M	15.68 M	1.55	136.97 M
202	1402/05/28	33,620	34,280	32,270	33,110	-2.5	33,270	-2.03	6.23	609.84 K	2.03 B	0.31	0.27	53.0	95.5	12.65 M	16.85 M	-1.33	-862.37 M
203	1402/05/25	34,620	35,230	33,000	34,270	0.0	33,960	-0.9	6.76	884.78 K	3.0 B	0.37	0.38	46.18	89.99	8.73 M	15.19 M	-1.74	-1.32 B
204	1402/05/24	33,500	35,100	32,500	35,000	4.29	34,270	2.12	8.0	1.59 M	5.45 B	0.59	0.68	80.2	92.73	24.26 M	17.18 M	1.41	-682.31 M
205	1402/05/23	33,720	33,720	32,900	33,250	3.52	33,560	4.48	2.49	1.09 M	3.65 B	0.35	0.45	99.86	95.02	20.25 M	16.44 M	1.23	176.62 M
206	1402/05/22	31,200	33,410	30,230	33,410	5.0	32,120	0.94	10.52	4.48 M	14.4 B	1.67	1.94	37.67	86.69	41.1 M	36.09 M	1.14	-7.06 B
207	1402/05/21	32,480	32,780	30,370	30,510	-3.2	31,820	0.95	7.94	1.66 M	5.29 B	0.66	0.73	96.78	95.5	20.66 M	19.3 M	1.07	67.89 M
208	1402/05/18	30,220	32,060	30,220	32,060	4.98	31,520	3.21	6.09	3.29 M	10.37 B	1.57	1.48	42.45	84.13	57.18 M	34.09 M	1.68	-4.32 B
209	1402/05/17	31,000	31,080	30,520	30,520	-4.98	30,540	-4.92	1.83	2.85 M	8.7 B	1.32	1.17	53.0	100.0	24.8 M	39.56 M	-1.6	-4.09 B
210	1402/05/16	31,780	32,470	30,840	31,000	0.23	32,120	3.85	5.29	3.35 M	10.77 B	2.0	1.24	97.67	89.72	37.84 M	36.61 M	1.03	856.02 M
211	1402/05/15	30,000	31,790	29,550	31,290	3.34	30,930	2.15	7.58	2.26 M	6.99 B	1.3	0.85	98.49	96.43	39.78 M	28.19 M	1.41	143.93 M
212	1402/05/14	29,500	30,610	29,430	30,230	1.68	30,280	1.85	4.01	924.94 K	2.8 B	0.45	0.35	55.66	97.08	19.01 M	18.88 M	1.01	-1.16 B
213	1402/05/10	30,770	30,770	29,070	29,320	-2.01	29,730	-0.64	5.85	1.12 M	3.32 B	0.51	0.42	92.65	96.88	19.59 M	22.03 M	-1.12	-140.4 M
214	1402/05/09	28,220	30,220	27,560	30,220	4.97	29,920	3.92	9.65	3.14 M	9.4 B	1.7	1.24	83.51	99.68	35.54 M	29.76 M	1.19	-1.52 B
215	1402/05/08	30,000	30,450	28,340	28,400	-4.79	28,790	-3.49	7.45	956.11 K	2.75 B	0.46	0.38	88.63	97.05	15.44 M	15.44 M	-1.0	-231.61 M
216	1402/05/07	29,640	30,750	28,500	30,160	2.72	29,830	1.6	7.89	2.52 M	7.5 B	1.15	1.03	96.42	87.23	42.3 M	26.71 M	1.58	689.94 M
217	1402/05/04	28,590	29,960	28,100	29,870	2.4	29,360	0.65	6.62	2.65 M	7.77 B	1.11	1.12	94.83	96.92	53.36 M	33.75 M	1.58	-162.28 M
218	1402/05/03	30,290	30,290	28,140	28,650	-1.04	29,170	0.76	7.64	1.71 M	5.0 B	0.67	0.72	58.12	96.78	13.39 M	15.76 M	-1.18	-1.93 B
219	1402/05/02	28,950	28,950	28,950	28,950	4.97	28,950	4.97	0.0	1.4 M	4.04 B	0.51	0.59	100.0	61.32	80.85 M	19.83 M	4.08	1.56 B
220	1402/05/01	26,750	27,690	26,080	27,690	4.97	27,580	4.55	6.17	2.05 M	5.66 B	0.72	0.88	52.9	75.21	28.0 M	22.78 M	1.23	-1.26 B
221	1402/04/31	25,220	26,730	24,550	26,440	3.85	26,380	3.61	8.88	3.11 M	8.2 B	1.18	1.36	92.24	83.07	35.51 M	24.41 M	1.45	752.42 M
222	1402/04/28	25,510	25,510	25,000	25,510	4.98	25,460	4.77	2.04	3.69 M	9.4 B	1.71	1.72	74.58	85.21	43.26 M	29.33 M	1.47	-998.67 M
223	1402/04/27	22,300	24,500	22,300	24,500	4.97	24,300	4.11	9.87	2.56 M	6.23 B	1.25	1.21	72.85	79.5	70.88 M	32.78 M	2.16	-413.84 M
224	1402/04/26	23,340	23,900	23,340	23,400	-4.72	23,340	-4.97	2.4	2.24 M	5.22 B	0.74	1.08	36.22	100.0	17.84 M	24.28 M	-1.36	-3.33 B
225	1402/04/25	24,900	25,750	24,530	24,530	-5.0	24,560	-4.88	4.97	2.65 M	6.51 B	0.63	1.3	75.0	100.0	31.93 M	27.26 M	1.17	-1.63 B
226	1402/04/24	26,500	26,940	25,350	25,430	-4.69	25,820	-3.22	6.27	2.01 M	5.2 B	0.5	0.95	74.85	98.62	14.92 M	27.72 M	-1.86	-1.24 B
227	1402/04/21	27,470	27,470	26,640	26,650	-4.96	26,680	-4.85	3.12	1.35 M	3.61 B	0.34	0.62	47.48	100.0	9.91 M	18.91 M	-1.91	-1.9 B
228	1402/04/20	29,000	29,300	27,170	27,300	-4.51	28,040	-1.92	7.84	2.01 M	5.64 B	0.53	0.92	89.29	95.87	19.51 M	20.32 M	-1.04	-371.17 M
229	1402/04/19	28,460	29,600	28,460	28,550	-4.67	28,590	-4.54	4.01	7.07 M	20.22 B	2.77	3.52	92.4	98.59	39.33 M	43.24 M	-1.1	-1.25 B
230	1402/04/18	30,090	30,090	29,000	29,600	3.28	29,950	4.5	3.76	8.54 M	25.59 B	8.4	4.83	98.51	93.6	25.62 M	47.91 M	-1.87	1.26 B
231	1402/04/17	27,080	28,830	26,900	28,830	4.99	28,660	4.37	7.17	1.31 M	3.74 B	1.45	0.66	98.74	59.93	54.34 M	11.8 M	4.6	1.45 B
232	1402/04/14	27,420	27,950	27,100	27,100	-2.97	27,460	-1.68	3.14	947.48 K	2.6 B	1.02	0.47	90.82	100.0	15.34 M	22.43 M	-1.46	-238.9 M
233	1402/04/13	27,500	28,480	27,350	27,480	-0.72	27,930	0.9	4.13	948.33 K	2.65 B	0.8	0.45	88.74	91.46	11.58 M	16.26 M	-1.4	-71.9 M
234	1402/04/12	28,000	28,090	27,110	27,510	-1.64	27,680	-1.04	3.61	996.43 K	2.76 B	0.82	0.45	97.32	97.29	12.84 M	16.26 M	-1.27	648.0 K
235	1402/04/11	27,130	28,600	27,130	28,000	1.08	27,970	0.97	5.42	886.59 K	2.48 B	0.69	0.39	95.32	93.89	12.71 M	15.12 M	-1.19	35.38 M
236	1402/04/10	27,480	28,150	27,240	27,250	-0.33	27,700	1.32	3.34	733.18 K	2.03 B	0.48	0.31	90.7	92.63	12.79 M	13.25 M	-1.04	-39.21 M
237	1402/04/07	26,500	28,000	26,000	27,460	2.27	27,340	1.82	7.69	1.1 M	3.0 B	0.72	0.45	93.04	88.68	21.18 M	18.25 M	1.16	131.08 M
238	1402/04/06	28,240	28,240	26,700	26,750	-4.8	26,850	-4.45	5.77	2.19 M	5.88 B	1.47	0.88	82.81	99.86	14.76 M	32.1 M	-2.17	-1.0 B
239	1402/04/05	28,240	28,510	27,550	27,850	-0.96	28,100	-0.07	3.48	1.14 M	3.21 B	0.76	0.45	92.3	77.73	13.07 M	12.95 M	1.01	468.26 M
240	1402/04/04	28,710	29,280	27,200	27,790	-2.73	28,120	-1.58	7.65	1.23 M	3.47 B	0.74	0.46	93.29	91.49	13.15 M	18.77 M	-1.43	62.6 M
241	1402/04/03	29,240	29,760	28,500	28,500	-4.97	28,570	-4.73	4.42	1.93 M	5.52 B	0.98	0.71	72.08	100.0	13.01 M	31.02 M	-2.39	-1.54 B
242	1402/03/31	30,750	31,290	29,150	29,720	-0.44	29,990	0.47	7.34	1.15 M	3.44 B	0.51	0.41	92.94	97.51	13.0 M	20.84 M	-1.6	-157.36 M
243	1402/03/30	28,910	30,840	28,640	30,480	2.28	29,850	0.17	7.68	2.0 M	5.98 B	0.88	0.64	97.33	94.45	18.83 M	19.95 M	-1.06	171.94 M
244	1402/03/29	29,030	30,970	28,880	29,150	-3.41	29,800	-1.26	7.24	1.25 M	3.71 B	0.45	0.37	89.46	97.72	13.79 M	17.79 M	-1.29	-306.55 M
245	1402/03/28	32,490	32,490	30,080	30,080	-4.99	30,180	-4.67	8.01	1.99 M	6.01 B	0.64	0.55	72.9	100.0	16.54 M	26.49 M	-1.6	-1.63 B
246	1402/03/27	32,060	33,500	31,370	31,370	-5.0	31,660	-4.12	6.79	3.52 M	11.14 B	1.01	0.73	84.56	99.97	17.88 M	40.22 M	-2.25	-1.72 B
247	1402/03/24	34,000	34,400	32,450	32,570	-4.63	33,020	-3.31	6.01	2.51 M	8.29 B	0.74	0.47	94.46	98.89	16.88 M	27.06 M	-1.6	-367.4 M
248	1402/03/23	33,280	35,600	33,280	34,340	-1.97	34,150	-2.51	6.97	2.09 M	7.12 B	0.6	0.39	74.62	99.84	21.18 M	20.5 M	1.03	-1.8 B
249	1402/03/16	36,590	37,450	34,550	35,000	-3.74	35,090	-3.49	8.39	3.77 M	13.22 B	1.15	0.71	92.07	99.23	17.09 M	24.15 M	-1.41	-946.05 M
250	1402/03/13	36,570	36,590	35,270	36,590	4.99	36,360	4.33	3.74	3.68 M	13.39 B	1.18	0.71	99.24	85.61	20.07 M	28.3 M	-1.41	1.82 B
251	1402/03/10	33,580	35,910	32,490	35,910	5.0	34,850	1.9	10.53	5.39 M	18.77 B	2.11	1.08	94.25	95.78	32.52 M	35.32 M	-1.09	-287.55 M
252	1402/03/09	34,000	35,020	33,700	34,350	-1.72	34,200	-2.15	3.92	2.13 M	7.28 B	0.85	0.43	97.23	98.73	16.73 M	20.35 M	-1.22	-108.99 M
253	1402/03/08	35,010	36,630	33,830	34,330	-3.51	34,950	-1.77	8.28	2.32 M	8.09 B	0.85	0.45	93.72	97.2	14.93 M	29.69 M	-1.99	-281.46 M
254	1402/03/07	37,960	37,960	35,350	35,350	-5.0	35,580	-4.38	7.38	2.86 M	10.17 B	1.08	0.54	81.2	100.0	22.21 M	37.13 M	-1.67	-1.91 B
255	1402/03/06	36,990	38,300	36,180	36,610	0.19	37,210	1.83	5.86	2.89 M	10.77 B	1.06	0.52	97.35	84.81	19.74 M	23.12 M	-1.17	1.35 B
256	1402/03/03	36,890	37,600	35,190	36,000	0.06	36,540	1.56	6.85	2.58 M	9.41 B	0.92	0.44	96.88	76.4	26.27 M	24.37 M	1.08	1.93 B
257	1402/03/02	37,450	37,450	35,150	35,870	-1.46	35,980	-1.15	6.54	1.88 M	6.77 B	0.61	0.31	95.27	85.83	14.14 M	21.43 M	-1.52	639.19 M
258	1402/03/01	36,750	37,600	35,200	36,150	0.39	36,400	1.08	6.82	3.45 M	12.56 B	0.87	0.56	97.68	86.69	31.94 M	30.15 M	1.06	1.38 B
259	1402/02/31	35,100	36,800	35,100	36,310	3.54	36,010	2.68	4.84	2.46 M	8.86 B	0.5	0.38	97.81	94.47	21.34 M	23.98 M	-1.12	295.7 M
260	1402/02/30	37,640	37,640	34,720	34,730	-4.95	35,070	-4.02	8.41	3.27 M	11.46 B	0.58	0.51	92.39	98.8	19.64 M	32.91 M	-1.68	-735.39 M
261	1402/02/27	34,550	37,830	34,240	36,510	1.33	36,540	1.42	10.48	2.97 M	10.85 B	0.29	0.44	98.22	97.99	28.73 M	25.56 M	1.12	25.16 M
262	1402/02/25	38,310	38,340	35,780	35,780	-4.99	36,030	-4.33	7.15	3.19 M	11.5 B	0.26	0.45	88.47	100.0	19.13 M	29.2 M	-1.53	-1.33 B
263	1402/02/24	37,970	38,320	35,120	38,310	4.96	37,660	3.18	9.11	7.95 M	29.95 B	0.69	1.13	98.47	82.24	41.19 M	44.78 M	-1.09	4.86 B
264	1402/02/23	36,050	37,930	36,050	37,880	-0.16	36,500	-3.8	5.21	7.29 M	26.6 B	0.71	1.05	95.97	99.48	96.33 M	40.27 M	2.39	-931.2 M
265	1402/02/20	39,900	40,000	36,740	36,740	-4.99	37,940	-1.89	8.87	6.89 M	26.14 B	0.75	1.03	95.46	98.37	55.57 M	79.35 M	-1.43	-759.94 M
266	1402/02/19	38,620	39,840	38,620	38,620	-4.99	38,670	-4.87	3.16	26.29 M	101.68 B	6.16	4.51	56.3	99.68	59.69 M	95.17 M	-1.59	-44.11 B
267	1402/02/18	40,650	40,650	40,650	40,650	4.98	40,650	4.98	0.0	13.89 M	56.46 B	7.49	2.6	97.84	68.18	476.2 M	71.41 M	6.67	16.75 B
268	1402/02/17	38,720	38,720	38,720	38,720	4.99	38,720	4.99	0.0	3.07 M	11.9 B	1.27	0.52	91.87	98.0	206.36 M	29.31 M	7.04	-729.9 M
269	1402/02/16	36,880	36,880	36,880	36,880	4.98	36,880	4.98	0.0	1.41 M	5.18 B	0.4	0.24	87.9	80.79	227.8 M	36.41 M	6.26	368.8 M
270	1402/02/13	35,130	35,130	35,130	35,130	4.99	35,130	4.99	0.0	1.4 M	4.91 B	0.31	0.24	85.7	61.39	161.94 M	16.04 M	10.09	1.19 B
271	1402/02/12	33,460	33,460	33,460	33,460	4.99	33,460	4.99	0.0	1.58 M	5.29 B	0.26	0.22	100.0	53.17	165.24 M	17.46 M	9.46	2.48 B
272	1402/02/11	31,870	31,870	31,870	31,870	4.97	31,870	4.97	0.0	1.81 M	5.77 B	0.28	0.24	78.33	53.57	161.31 M	13.26 M	12.17	1.43 B
273	1402/02/10	28,200	30,430	28,200	30,430	4.97	30,360	4.73	7.91	5.91 M	17.93 B	0.85	0.8	98.21	71.33	69.61 M	28.43 M	2.45	4.82 B
274	1402/02/09	30,080	30,880	28,570	28,780	-4.29	28,990	-3.59	8.09	6.7 M	19.42 B	0.95	0.93	98.16	99.4	23.98 M	31.5 M	-1.31	-241.17 M
275	1402/02/06	28,890	30,970	28,890	29,350	-2.78	30,070	-0.4	7.2	6.72 M	20.2 B	1.09	0.96	98.37	99.61	33.74 M	34.34 M	-1.02	-249.68 M
276	1402/02/05	30,890	31,670	29,910	29,910	-4.99	30,190	-4.1	5.88	8.91 M	26.89 B	1.36	1.34	93.6	94.61	20.7 M	33.34 M	-1.61	-272.25 M
277	1402/02/04	32,190	32,800	30,050	31,000	-0.83	31,480	0.7	9.15	4.45 M	14.01 B	0.6	0.67	97.04	87.79	19.65 M	23.13 M	-1.18	1.3 B
278	1402/01/30	29,400	31,600	29,400	31,600	4.98	31,260	3.85	7.48	8.03 M	25.12 B	1.11	1.25	89.2	98.12	34.37 M	41.29 M	-1.2	-2.24 B
279	1402/01/29	30,180	30,180	29,310	30,150	4.87	30,100	4.7	2.97	7.26 M	21.86 B	1.05	1.18	99.32	91.94	41.44 M	39.57 M	1.05	1.61 B
280	1402/01/26	28,300	28,840	27,800	28,830	4.95	28,750	4.66	3.74	2.02 M	5.81 B	0.29	0.33	97.46	97.34	13.88 M	27.45 M	-1.98	6.9 M
281	1402/01/22	25,880	28,480	25,880	27,790	2.02	27,470	0.84	10.05	11.07 M	30.4 B	1.71	1.91	97.99	98.89	37.19 M	32.64 M	1.14	-273.64 M
282	1402/01/21	29,000	29,490	26,800	26,800	-5.0	27,240	-3.44	10.04	8.84 M	24.07 B	1.6	1.63	93.98	91.92	18.41 M	42.56 M	-2.31	495.3 M
283	1402/01/20	28,000	28,270	27,080	28,270	4.98	28,210	4.75	4.39	6.96 M	19.63 B	1.0	1.34	99.0	86.46	27.8 M	45.13 M	-1.62	2.46 B
284	1402/01/19	26,900	26,980	26,050	26,980	4.98	26,930	4.79	3.57	5.76 M	15.52 B	0.94	1.13	100.0	88.96	42.17 M	42.87 M	-1.02	1.71 B
285	1402/01/16	25,710	25,800	24,580	25,800	4.96	25,700	4.56	4.96	2.34 M	6.01 B	0.4	0.46	93.56	68.18	44.26 M	22.76 M	1.95	1.53 B
286	1402/01/15	24,750	24,790	23,950	24,790	5.0	24,580	4.11	3.51	8.49 M	20.88 B	0.92	1.81	98.32	91.31	26.32 M	30.5 M	-1.16	1.46 B
287	1402/01/14	23,050	23,950	22,830	23,950	5.0	23,610	3.51	4.91	4.06 M	9.58 B	0.39	0.89	94.95	91.07	27.23 M	25.58 M	1.06	371.54 M
288	1402/01/09	22,810	22,810	22,220	22,810	4.97	22,810	4.97	2.66	14.15 M	32.26 B	1.7	3.57	99.65	94.91	44.71 M	69.91 M	-1.56	1.53 B
289	1402/01/08	21,730	21,730	21,730	21,730	4.98	21,730	4.98	0.0	1.62 M	3.53 B	0.19	0.41	75.36	23.26	102.22 M	9.22 M	11.09	1.84 B
290	1402/01/07	20,700	20,700	20,700	20,700	4.97	20,700	4.97	0.0	844.58 K	1.75 B	0.09	0.21	100.0	36.06	109.27 M	5.84 M	18.72	1.12 B
291	1402/01/06	19,400	19,740	19,260	19,740	5.0	19,720	4.89	2.49	25.44 M	50.16 B	5.81	8.73	99.61	15.78	135.03 M	33.39 M	4.04	42.05 B
292	1402/01/05	18,750	19,660	18,370	19,200	0.37	18,800	-1.73	7.02	10.45 M	19.64 B	3.29	4.17	100.0	33.29	56.12 M	34.96 M	1.61	13.1 B
293	1401/12/28	19,690	19,700	18,900	18,930	-2.42	19,130	-1.39	4.23	3.26 M	6.23 B	1.02	1.29	100.0	99.85	20.78 M	41.5 M	-2.0	9.52 M
294	1401/12/27	19,150	19,900	19,100	19,380	1.15	19,400	1.25	4.19	2.85 M	5.53 B	0.94	1.13	100.0	100.0	17.35 M	31.62 M	-1.82	0.0
295	1401/12/24	19,600	20,230	18,750	19,140	-2.05	19,160	-1.94	7.89	3.16 M	6.06 B	1.16	1.26	99.37	99.95	18.48 M	33.11 M	-1.79	-35.43 M
296	1401/12/23	20,240	20,430	19,230	19,230	-4.94	19,540	-3.41	6.24	2.16 M	4.22 B	0.71	0.86	85.64	99.7	19.77 M	15.83 M	1.25	-593.91 M
297	1401/12/16	20,230	20,240	19,900	20,240	4.98	20,230	4.93	1.71	4.43 M	8.96 B	1.82	1.83	100.0	87.71	41.89 M	28.9 M	1.45	1.1 B
298	1401/12/15	18,350	19,890	18,200	19,840	4.7	19,280	1.74	9.29	3.32 M	6.41 B	1.47	1.44	98.2	99.17	37.03 M	22.87 M	1.62	-62.29 M
299	1401/12/14	18,210	19,400	18,210	18,620	-0.96	18,950	0.8	6.53	2.12 M	4.02 B	0.82	0.83	97.49	94.18	27.83 M	30.57 M	-1.1	133.29 M
300	1401/12/13	19,200	19,200	18,060	18,940	0.64	18,800	-0.11	6.31	1.64 M	3.07 B	0.62	0.65	99.65	94.85	25.53 M	23.33 M	1.09	147.58 M
301	1401/12/10	19,520	19,520	18,770	18,770	-4.96	18,820	-4.71	4.0	3.81 M	7.17 B	1.79	1.62	72.73	85.75	19.03 M	51.65 M	-2.71	-933.09 M
302	1401/12/09	20,860	20,860	19,520	19,580	-3.07	19,750	-2.23	6.86	1.26 M	2.48 B	0.58	0.52	82.39	100.0	13.63 M	17.98 M	-1.32	-436.91 M
303	1401/12/08	19,610	20,450	19,610	20,310	3.78	20,200	3.22	4.28	2.52 M	5.08 B	1.21	0.95	92.94	99.65	33.28 M	26.39 M	1.26	-341.39 M
304	1401/12/07	20,250	20,250	18,800	19,000	-1.5	19,570	1.45	7.71	3.68 M	7.19 B	2.0	1.32	95.24	93.56	29.27 M	34.16 M	-1.17	121.29 M
305	1401/12/06	19,000	19,300	19,000	19,300	4.95	19,290	4.89	1.58	1.83 M	3.54 B	0.93	0.58	93.71	67.8	24.19 M	18.3 M	1.32	916.4 M
306	1401/12/03	18,470	19,000	17,910	19,000	2.81	18,390	-0.49	6.09	1.34 M	2.46 B	0.64	0.41	71.64	99.96	19.37 M	17.44 M	1.11	-696.96 M
307	1401/12/02	18,220	18,740	18,110	18,640	4.43	18,480	3.53	3.48	1.5 M	2.78 B	0.67	0.45	75.46	100.0	13.96 M	14.31 M	-1.02	-681.14 M
308	1401/12/01	17,150	18,220	16,660	18,220	4.95	17,850	2.82	9.36	2.08 M	3.71 B	0.81	0.58	79.97	84.14	22.32 M	19.28 M	1.16	-154.61 M
309	1401/11/30	17,510	18,400	17,160	17,160	-4.98	17,360	-3.88	7.23	2.44 M	4.24 B	0.91	0.61	56.39	100.0	15.13 M	30.71 M	-2.03	-1.85 B
310	1401/11/26	18,500	18,600	18,020	18,020	-4.96	18,060	-4.75	3.22	2.44 M	4.41 B	0.9	0.53	77.94	96.9	24.39 M	30.12 M	-1.23	-836.71 M
311	1401/11/25	19,080	19,600	18,890	18,890	-4.98	18,960	-4.63	3.76	2.0 M	3.8 B	0.73	0.42	69.49	81.41	24.69 M	19.23 M	1.28	-453.21 M
312	1401/11/24	19,430	20,660	19,370	19,400	-4.81	19,880	-2.45	6.66	2.29 M	4.55 B	0.81	0.46	95.63	100.0	24.7 M	21.05 M	1.17	-198.73 M
313	1401/11/23	20,480	21,320	19,320	19,860	-2.26	20,380	0.3	10.35	3.59 M	7.32 B	1.52	0.75	89.36	99.22	23.35 M	27.81 M	-1.19	-721.12 M
314	1401/11/19	20,340	20,340	19,880	20,340	4.95	20,320	4.85	2.31	3.07 M	6.23 B	0.99	0.62	98.7	94.59	26.63 M	24.99 M	1.07	255.88 M
315	1401/11/18	18,520	19,450	17,660	19,450	4.96	19,380	4.59	10.14	2.69 M	5.22 B	0.97	0.55	85.56	94.94	29.19 M	23.16 M	1.26	-490.01 M
316	1401/11/17	18,530	18,530	18,530	18,530	-4.97	18,530	-4.97	0.0	2.15 M	3.98 B	0.88	0.43	79.73	99.93	40.14 M	86.4 M	-2.15	-803.28 M
317	1401/11/16	19,980	20,670	19,430	19,430	-4.99	19,500	-4.65	6.38	2.66 M	5.18 B	1.1	0.49	95.11	100.0	28.64 M	31.97 M	-1.12	-253.13 M
318	1401/11/12	21,000	21,000	20,010	20,070	-1.52	20,450	0.34	4.95	1.23 M	2.52 B	0.35	0.21	99.57	100.0	16.86 M	12.87 M	1.31	-10.89 M
319	1401/11/11	19,940	21,480	19,940	20,590	-1.86	20,380	-2.86	7.72	6.82 M	13.89 B	1.93	1.09	91.98	100.0	34.16 M	27.67 M	1.23	-1.11 B
320	1401/11/10	20,980	20,980	20,980	20,980	-4.98	20,980	-4.98	0.0	1.09 M	2.28 B	0.21	0.17	51.52	100.0	20.25 M	228.04 M	-11.26	-1.11 B
321	1401/11/09	21,710	21,710	21,710	21,710	-4.99	22,080	-3.37	0.0	421.73 K	915.58 M	0.07	0.07	22.46	100.0	6.63 M	183.12 M	-27.6	-709.92 M
322	1401/11/08	22,900	23,000	22,840	22,840	-4.99	22,850	-4.95	0.7	2.5 M	5.72 B	0.43	0.4	40.98	92.01	23.67 M	79.7 M	-3.37	-2.92 B
323	1401/11/05	23,810	25,140	23,320	23,320	-4.97	24,040	-2.04	7.8	7.04 M	16.91 B	1.19	1.08	43.15	97.92	23.39 M	48.43 M	-2.07	-9.26 B
324	1401/11/04	24,800	25,220	23,120	24,300	1.17	24,540	2.16	9.08	6.64 M	16.28 B	0.99	1.06	63.71	99.96	21.79 M	28.36 M	-1.3	-5.9 B
325	1401/11/03	24,090	24,090	23,110	24,000	4.58	24,020	4.66	4.24	9.11 M	21.88 B	1.16	1.54	87.49	97.8	40.39 M	43.5 M	-1.08	-2.25 B
326	1401/11/02	22,950	22,950	22,950	22,950	4.99	22,950	4.99	0.0	3.88 M	8.9 B	0.47	0.67	100.0	97.41	261.64 M	35.81 M	7.31	230.19 M
327	1401/11/01	21,940	21,940	21,640	21,940	4.98	21,860	4.59	1.39	2.11 M	4.61 B	0.24	0.36	50.58	95.24	22.19 M	14.01 M	1.58	-2.06 B
328	1401/10/28	19,630	21,640	19,630	21,640	5.0	20,900	1.41	10.24	7.93 M	16.57 B	1.07	1.43	56.96	100.0	36.44 M	21.27 M	1.71	-7.13 B
329	1401/10/27	21,010	21,030	20,580	20,580	-4.99	20,610	-4.85	2.19	10.54 M	21.73 B	1.66	2.07	55.43	95.38	17.77 M	31.75 M	-1.79	-8.68 B
330	1401/10/26	22,000	22,550	20,990	21,250	-1.07	21,660	0.84	7.43	14.89 M	32.25 B	4.05	3.38	79.6	65.31	37.43 M	26.97 M	1.39	4.61 B
331	1401/10/24	21,490	21,500	20,570	21,500	4.98	21,480	4.88	4.52	5.72 M	12.3 B	1.61	1.36	74.82	62.81	33.57 M	21.16 M	1.59	1.48 B
332	1401/10/21	20,450	20,530	19,810	20,530	4.96	20,480	4.7	3.63	5.02 M	10.29 B	1.07	1.2	81.77	100.0	50.97 M	26.78 M	1.9	-1.87 B
333	1401/10/18	19,020	19,770	19,020	19,770	4.99	19,560	3.88	3.94	792.58 K	1.55 B	0.13	0.19	100.0	100.0	53.56 M	22.19 M	2.41	0.0
334	1401/10/17	18,000	18,850	18,000	18,850	4.96	18,830	4.84	4.72	5.32 M	10.02 B	0.63	1.32	68.23	99.5	46.19 M	36.12 M	1.28	-3.13 B
335	1401/10/14	17,650	18,410	17,260	18,100	0.72	17,960	-0.06	6.66	1.52 M	2.72 B	0.18	0.37	96.71	100.0	15.13 M	9.48 M	1.6	-89.44 M
336	1401/10/13	17,700	18,160	17,370	17,590	1.68	17,970	3.87	4.55	5.15 M	9.26 B	0.66	1.32	63.05	98.95	19.26 M	18.77 M	1.03	-3.32 B
337	1401/10/12	17,490	17,760	16,240	17,760	4.96	17,300	2.25	9.36	10.79 M	18.67 B	1.84	3.18	52.13	98.44	21.63 M	25.25 M	-1.17	-8.65 B
338	1401/10/11	16,970	16,970	16,260	16,970	4.95	16,920	4.64	4.37	8.03 M	13.58 B	1.2	2.57	45.03	75.77	26.14 M	28.59 M	-1.09	-4.17 B
339	1401/10/10	16,280	16,290	15,060	16,290	4.96	16,170	4.19	8.17	16.93 M	27.37 B	4.74	7.14	58.34	98.53	38.48 M	31.62 M	1.22	-11.0 B
340	1401/10/07	15,520	15,520	15,520	15,520	4.94	15,520	4.94	0.0	2.37 M	3.67 B	0.69	0.99	83.36	64.5	85.03 M	17.16 M	4.95	692.61 M
341	1401/10/05	14,880	14,880	14,880	14,880	4.94	14,790	4.3	0.0	995.46 K	1.48 B	0.27	0.41	89.95	79.91	88.83 M	9.04 M	9.83	148.8 M
342	1401/10/04	14,230	14,230	14,230	14,230	4.94	14,180	4.57	0.0	1.06 M	1.5 B	0.28	0.4	100.0	70.67	300.27 M	7.37 M	40.75	440.3 M
343	1401/10/03	13,150	13,790	12,860	13,790	4.95	13,560	3.2	7.23	12.05 M	16.35 B	6.2	5.74	20.56	64.81	21.4 M	29.6 M	-1.38	-7.24 B
344	1401/09/30	13,400	13,400	12,920	13,040	0.38	13,140	1.15	3.72	1.38 M	1.82 B	0.71	0.62	94.61	94.4	20.25 M	18.46 M	1.1	3.99 M
345	1401/09/29	12,890	13,230	12,550	13,230	4.26	12,990	2.36	5.42	1.55 M	2.01 B	0.81	0.7	97.18	95.14	31.45 M	12.56 M	2.5	41.02 M
346	1401/09/28	12,900	13,050	12,380	12,550	-3.39	12,690	-2.31	5.41	2.27 M	2.88 B	1.23	0.97	79.26	100.0	19.33 M	23.02 M	-1.19	-596.82 M
347	1401/09/27	13,000	13,150	12,820	12,990	1.17	12,990	1.17	2.57	1.31 M	1.71 B	0.54	0.51	95.2	92.12	24.99 M	16.21 M	1.54	52.57 M
348	1401/09/22	12,730	13,120	12,650	12,810	-0.62	12,840	-0.39	3.72	3.21 M	4.12 B	1.46	1.22	97.68	84.42	17.79 M	18.78 M	-1.06	545.81 M
349	1401/09/21	12,900	13,170	12,750	12,960	-0.23	12,890	-0.77	3.29	1.45 M	1.87 B	0.67	0.54	94.64	97.86	10.8 M	18.32 M	-1.7	-60.33 M
350	1401/09/20	12,730	13,530	12,570	13,020	0.15	12,990	-0.08	7.64	1.32 M	1.71 B	0.57	0.47	95.69	88.48	13.86 M	10.96 M	1.26	123.26 M
351	1401/09/19	13,770	13,770	12,900	12,910	-4.86	13,000	-4.2	6.74	1.94 M	2.52 B	0.86	0.68	82.7	100.0	13.54 M	22.72 M	-1.68	-436.29 M
352	1401/09/16	13,300	13,800	13,000	13,200	-0.23	13,570	2.57	6.15	4.36 M	5.92 B	2.81	1.51	98.31	95.09	36.58 M	19.27 M	1.9	190.32 M
353	1401/09/15	12,900	13,550	12,880	13,300	2.07	13,230	1.53	5.2	1.91 M	2.53 B	1.14	0.63	89.03	96.08	21.44 M	15.09 M	1.42	-178.13 M
354	1401/09/14	12,920	13,250	12,800	13,070	0.23	13,030	-0.08	3.52	1.24 M	1.62 B	0.69	0.4	53.08	93.92	9.64 M	13.2 M	-1.37	-660.0 M
355	1401/09/13	13,250	13,250	12,800	13,100	1.47	13,040	1.01	3.52	2.15 M	2.8 B	1.12	0.67	89.87	60.3	21.87 M	13.18 M	1.66	827.44 M
356	1401/09/12	13,050	13,050	12,670	13,030	0.15	12,910	-0.77	3.0	1.56 M	2.01 B	0.8	0.49	95.25	93.89	22.57 M	16.3 M	1.38	27.4 M
357	1401/09/09	13,110	13,170	12,750	12,870	-2.5	13,010	-1.44	3.29	894.94 K	1.16 B	0.31	0.27	91.67	100.0	15.87 M	17.57 M	-1.11	-96.6 M
358	1401/09/08	12,450	13,500	12,450	13,350	2.69	13,200	1.54	8.43	2.57 M	3.39 B	1.0	0.79	100.0	100.0	46.45 M	16.79 M	2.77	0.0
359	1401/09/07	13,600	13,600	12,740	12,930	-3.29	13,000	-2.77	6.75	1.83 M	2.38 B	0.61	0.56	87.66	100.0	14.5 M	13.38 M	1.08	-293.99 M
360	1401/09/06	13,010	13,570	13,010	13,230	0.3	13,370	1.36	4.3	2.76 M	3.7 B	1.02	0.82	100.0	93.24	28.21 M	18.73 M	1.51	249.83 M
361	1401/09/05	12,760	13,360	12,570	13,200	2.64	13,190	2.57	6.28	1.7 M	2.24 B	0.51	0.49	100.0	100.0	19.48 M	10.98 M	1.77	0.0
362	1401/09/02	12,570	12,940	12,350	12,940	4.95	12,860	4.3	4.78	5.36 M	6.89 B	1.52	1.66	100.0	95.71	55.15 M	18.64 M	2.96	295.83 M
363	1401/09/01	12,250	12,510	11,970	12,450	-0.8	12,330	-1.75	4.51	1.21 M	1.49 B	0.3	0.36	97.96	93.78	10.14 M	10.13 M	1.0	62.28 M
364	1401/08/30	12,590	12,830	12,100	12,250	0.25	12,550	2.7	6.03	3.99 M	5.0 B	1.05	1.22	88.03	97.09	17.54 M	17.72 M	-1.01	-453.1 M
365	1401/08/29	12,150	12,230	12,000	12,230	4.98	12,220	4.89	1.92	1.29 M	1.58 B	0.31	0.38	100.0	61.28	83.12 M	6.5 M	12.8	611.5 M
366	1401/08/28	11,720	12,120	11,610	11,700	-4.26	11,650	-4.66	4.39	4.7 M	5.47 B	1.19	1.44	100.0	100.0	26.05 M	36.96 M	-1.42	0.0
367	1401/08/25	12,300	12,440	12,190	12,190	-4.99	12,220	-4.75	2.05	6.42 M	7.85 B	1.77	2.12	75.76	100.0	10.77 M	27.62 M	-2.57	-1.9 B
368	1401/08/24	13,010	13,560	12,610	12,610	-4.97	12,830	-3.32	7.53	3.92 M	5.03 B	1.05	1.25	96.19	100.0	17.97 M	33.96 M	-1.89	-191.71 M
369	1401/08/23	12,930	13,540	12,900	13,290	-0.08	13,270	-0.23	4.96	2.61 M	3.46 B	0.69	0.82	100.0	100.0	19.69 M	17.5 M	1.12	-79.6 K
370	1401/08/22	13,280	13,550	13,010	13,190	0.46	13,300	1.29	4.15	3.32 M	4.42 B	0.82	1.06	100.0	100.0	47.0 M	21.66 M	2.17	0.0
371	1401/08/21	13,030	13,450	12,890	13,000	-1.37	13,130	-0.38	4.34	3.48 M	4.57 B	0.96	1.13	100.0	100.0	30.05 M	20.67 M	1.45	0.0
372	1401/08/18	12,650	13,500	12,630	13,090	-1.06	13,180	-0.38	6.89	4.8 M	6.33 B	1.54	1.66	100.0	100.0	36.19 M	22.38 M	1.62	0.0
373	1401/08/17	13,320	13,330	12,750	12,910	1.65	13,230	4.17	4.55	4.41 M	5.83 B	1.62	1.62	100.0	97.85	34.73 M	15.56 M	2.23	125.3 M
374	1401/08/16	12,400	12,720	12,130	12,720	4.95	12,700	4.79	4.86	2.82 M	3.59 B	1.16	1.07	98.94	100.0	39.85 M	21.34 M	1.87	-38.16 M
375	1401/08/15	11,610	12,130	11,610	12,130	4.93	12,120	4.84	4.48	4.82 M	5.84 B	1.93	1.9	100.0	91.67	42.31 M	26.63 M	1.59	486.45 M
376	1401/08/14	11,290	11,590	11,290	11,590	4.98	11,560	4.71	2.66	1.32 M	1.53 B	0.46	0.51	100.0	99.72	26.36 M	8.71 M	3.03	4.22 M
377	1401/08/11	11,000	11,420	10,690	11,320	2.07	11,040	-0.45	6.83	2.23 M	2.46 B	0.84	0.82	100.0	100.0	20.7 M	13.54 M	1.53	0.0
378	1401/08/10	11,590	11,590	10,840	10,880	-4.65	11,090	-2.8	6.92	2.45 M	2.72 B	0.84	0.91	100.0	100.0	11.96 M	17.63 M	-1.47	0.0
379	1401/08/09	10,900	11,660	10,900	11,520	3.69	11,410	2.7	6.97	1.37 M	1.56 B	0.44	0.5	100.0	100.0	14.73 M	9.64 M	1.53	0.0
380	1401/08/08	11,600	11,600	11,100	11,110	-4.88	11,110	-4.88	4.5	5.1 M	5.67 B	1.71	1.87	90.19	100.0	29.39 M	26.75 M	1.1	-556.11 M
381	1401/08/07	11,660	12,290	11,610	11,610	-4.99	11,680	-4.42	5.86	3.23 M	3.78 B	1.27	1.18	90.78	96.93	28.57 M	37.73 M	-1.32	-232.2 M
382	1401/08/04	12,280	12,700	12,160	12,160	-5.0	12,220	-4.53	4.44	1.17 M	1.42 B	0.43	0.37	70.05	100.0	14.85 M	25.83 M	-1.74	-425.6 M
383	1401/08/03	13,300	13,530	12,270	12,400	-3.95	12,800	-0.85	10.27	3.78 M	4.83 B	1.21	1.1	97.9	96.39	23.42 M	19.73 M	1.19	72.94 M
384	1401/08/02	13,070	13,170	12,620	13,080	4.06	12,910	2.7	4.36	2.34 M	3.02 B	0.69	0.63	96.83	96.76	18.17 M	11.79 M	1.54	2.1 M
385	1401/08/01	12,290	12,730	12,050	12,730	4.95	12,570	3.63	5.64	4.39 M	5.52 B	1.45	1.21	97.69	91.94	43.81 M	18.44 M	2.38	317.35 M
386	1401/07/30	12,260	12,390	11,990	12,020	-1.96	12,130	-1.06	3.34	1.09 M	1.32 B	0.33	0.27	100.0	100.0	20.98 M	11.3 M	1.86	0.0
387	1401/07/27	12,270	12,600	11,810	12,260	-0.24	12,260	-0.24	6.69	2.0 M	2.45 B	0.65	0.45	100.0	89.97	24.54 M	11.68 M	2.1	246.0 M
388	1401/07/26	12,200	12,310	12,000	12,300	4.86	12,290	4.77	2.58	5.82 M	7.15 B	2.76	1.18	100.0	83.6	33.28 M	22.66 M	1.47	1.17 B
389	1401/07/25	11,300	11,760	11,300	11,760	5.0	11,730	4.73	4.07	3.64 M	4.27 B	2.25	0.64	94.49	91.29	21.46 M	18.92 M	1.13	136.88 M
390	1401/07/24	10,820	11,340	10,820	11,310	2.26	11,200	1.27	4.81	2.6 M	2.91 B	1.57	0.41	100.0	100.0	29.44 M	19.96 M	1.47	0.0
391	1401/07/23	11,150	11,190	10,770	11,190	2.01	11,060	0.82	3.9	2.29 M	2.53 B	1.41	0.3	100.0	100.0	38.88 M	19.15 M	2.03	0.0
392	1401/07/20	11,120	11,180	10,830	11,180	2.66	10,970	0.73	3.23	980.67 K	1.08 B	0.4	0.12	100.0	100.0	29.15 M	9.63 M	3.03	0.0
393	1401/07/19	11,140	11,140	10,840	11,010	2.42	10,890	1.3	2.77	1.02 M	1.12 B	0.4	0.12	100.0	100.0	19.3 M	15.99 M	1.21	0.0
394	1401/07/18	10,550	10,970	10,550	10,960	3.2	10,750	1.22	3.98	1.2 M	1.3 B	0.42	0.14	100.0	100.0	17.76 M	12.59 M	1.41	0.0
395	1401/07/17	10,600	11,020	10,260	10,770	0.65	10,620	-0.75	7.41	2.78 M	2.96 B	0.85	0.31	96.75	100.0	24.65 M	14.35 M	1.72	-95.95 M
396	1401/07/16	11,030	11,330	10,540	10,600	-4.42	10,700	-3.52	7.5	2.13 M	2.28 B	0.61	0.24	81.27	100.0	10.42 M	17.29 M	-1.66	-427.47 M
397	1401/07/12	11,710	11,720	11,000	11,100	-4.06	11,090	-4.15	6.55	5.06 M	5.61 B	1.14	0.57	93.01	100.0	37.55 M	39.52 M	-1.05	-392.43 M
398	1401/07/11	11,960	11,960	11,500	11,500	-1.29	11,570	-0.69	4.0	1.58 M	1.83 B	0.27	0.17	99.37	100.0	22.98 M	15.75 M	1.46	-11.57 M
399	1401/07/10	11,710	11,930	11,500	11,660	-1.27	11,650	-1.35	3.74	2.85 M	3.32 B	0.41	0.3	98.51	100.0	31.75 M	18.04 M	1.76	-49.58 M
400	1401/07/09	12,360	12,360	11,720	11,720	-4.95	11,810	-4.22	5.46	4.75 M	5.61 B	0.72	0.5	96.83	99.97	44.51 M	24.48 M	1.82	-176.14 M
401	1401/07/06	11,990	12,550	11,990	12,250	-0.73	12,330	-0.08	4.67	3.16 M	3.9 B	0.39	0.32	100.0	98.94	20.62 M	13.43 M	1.53	41.16 M
402	1401/07/04	12,700	13,060	11,940	12,200	-2.87	12,340	-1.75	9.38	9.82 M	12.11 B	1.25	1.0	98.01	100.0	28.4 M	32.3 M	-1.14	-240.96 M
403	1401/07/02	12,340	12,720	11,820	12,700	4.79	12,560	3.63	7.61	9.04 M	11.36 B	0.99	0.93	98.38	90.8	34.7 M	18.72 M	1.85	860.94 M
404	1401/06/30	11,600	12,240	11,350	12,240	4.97	12,120	3.95	7.84	7.96 M	9.64 B	0.7	0.81	100.0	87.32	77.74 M	24.33 M	3.2	1.22 B
405	1401/06/29	11,760	11,790	11,420	11,650	1.13	11,660	1.22	3.24	3.02 M	3.52 B	0.21	0.31	100.0	96.82	22.58 M	16.01 M	1.41	112.17 M
406	1401/06/28	10,740	11,600	10,670	11,600	4.98	11,520	4.25	8.72	10.33 M	11.89 B	0.61	1.1	98.39	94.16	36.34 M	30.1 M	1.21	502.67 M
407	1401/06/27	11,250	11,300	10,980	11,130	-3.64	11,050	-4.33	2.91	8.81 M	9.73 B	0.52	0.96	96.72	100.0	45.92 M	27.11 M	1.69	-318.78 M
408	1401/06/23	12,000	12,180	11,450	11,460	-4.9	11,550	-4.15	6.38	15.4 M	17.79 B	0.97	1.81	97.57	99.23	40.65 M	38.88 M	1.05	-294.6 M
409	1401/06/22	12,000	12,360	11,740	11,960	1.53	12,050	2.29	5.28	19.24 M	23.17 B	1.37	2.49	53.19	99.61	38.76 M	62.21 M	-1.61	-10.75 B
410	1401/06/21	12,100	12,200	11,360	11,760	0.09	11,780	0.26	7.39	16.79 M	19.79 B	1.43	2.34	57.59	99.76	37.36 M	64.93 M	-1.74	-8.34 B
411	1401/06/20	11,840	12,130	11,010	11,980	3.54	11,750	1.56	10.17	24.86 M	29.22 B	3.24	4.01	78.7	99.59	52.38 M	43.76 M	1.2	-6.1 B
412	1401/06/19	11,600	11,830	11,160	11,700	1.83	11,570	0.7	6.0	7.99 M	9.24 B	1.2	1.34	100.0	97.91	31.76 M	20.2 M	1.57	193.0 M
413	1401/06/16	11,450	11,530	11,320	11,520	4.82	11,490	4.55	1.86	10.12 M	11.62 B	1.76	1.82	99.01	96.4	33.17 M	24.47 M	1.36	303.27 M
414	1401/06/15	10,530	11,030	10,310	11,030	4.95	10,990	4.57	6.98	10.44 M	11.47 B	1.78	1.97	97.5	85.92	36.07 M	23.92 M	1.51	1.33 B
415	1401/06/14	10,280	10,590	10,280	10,400	3.07	10,510	4.16	3.02	5.3 M	5.57 B	0.9	1.02	99.3	87.46	25.02 M	17.58 M	1.42	659.35 M
416	1401/06/13	9,990	10,440	9,750	10,100	0.6	10,090	0.5	7.08	4.49 M	4.53 B	0.72	0.86	97.78	97.91	21.61 M	17.89 M	1.21	-5.74 M
417	1401/06/12	10,390	10,390	9,810	9,910	-2.94	10,040	-1.67	5.91	3.03 M	3.05 B	0.39	0.58	96.5	100.0	14.35 M	17.93 M	-1.25	-106.66 M
418	1401/06/09	10,000	10,430	9,860	10,430	4.93	10,210	2.72	5.78	5.49 M	5.61 B	0.66	1.07	98.63	92.91	26.84 M	14.11 M	1.9	320.76 M
419	1401/06/08	10,200	10,630	9,880	9,960	-4.23	9,940	-4.42	7.59	10.93 M	10.87 B	1.39	2.31	93.14	100.0	23.32 M	34.6 M	-1.48	-745.58 M
420	1401/06/07	10,380	10,670	9,960	10,210	-0.97	10,400	0.87	7.13	5.57 M	5.79 B	0.75	1.22	97.37	95.69	20.52 M	19.87 M	1.03	97.21 M
421	1401/06/06	10,250	10,810	9,920	10,180	-1.17	10,310	0.1	8.97	6.26 M	6.45 B	0.96	1.43	96.36	92.98	18.84 M	15.82 M	1.19	218.35 M
422	1401/06/05	10,090	10,450	9,970	10,140	1.81	10,300	3.41	4.81	10.5 M	10.81 B	2.0	2.69	99.05	82.56	25.99 M	21.35 M	1.22	1.78 B
423	1401/06/02	9,670	9,970	9,670	9,970	4.95	9,960	4.84	3.1	8.08 M	8.05 B	1.89	2.27	98.23	73.15	28.76 M	17.37 M	1.66	2.02 B
424	1401/06/01	9,100	9,550	9,100	9,550	4.95	9,500	4.4	4.95	8.81 M	8.37 B	2.74	2.66	100.0	80.5	30.89 M	17.97 M	1.72	1.63 B
425	1401/05/31	9,110	9,250	8,920	9,100	2.25	9,100	2.25	3.7	3.73 M	3.4 B	1.04	1.13	98.01	87.27	30.55 M	14.32 M	2.13	364.73 M
426	1401/05/30	9,000	9,050	8,810	8,860	0.23	8,900	0.68	2.72	1.35 M	1.2 B	0.31	0.38	98.53	100.0	12.31 M	11.11 M	1.11	-17.68 M
427	1401/05/29	8,660	9,100	8,430	8,950	1.13	8,840	-0.11	7.95	4.23 M	3.74 B	0.99	1.19	98.26	74.26	26.62 M	13.88 M	1.92	897.29 M
428	1401/05/26	9,100	9,100	8,640	8,800	-0.45	8,850	0.11	5.32	3.3 M	2.92 B	0.83	0.92	97.7	78.91	13.74 M	14.99 M	-1.09	549.39 M
429	1401/05/25	9,000	9,210	8,560	8,560	-4.99	8,840	-1.89	7.59	3.49 M	3.09 B	0.81	0.96	95.8	99.06	14.09 M	20.81 M	-1.48	-100.79 M
430	1401/05/24	8,700	9,270	8,550	9,000	1.81	9,010	1.92	8.42	5.61 M	5.05 B	1.44	1.48	97.39	98.08	23.21 M	17.82 M	1.3	-35.02 M
431	1401/05/23	8,800	9,000	8,620	8,660	0.46	8,840	2.55	4.41	5.33 M	4.71 B	1.41	1.44	98.6	96.48	28.51 M	19.69 M	1.45	99.76 M
432	1401/05/22	8,450	8,630	8,440	8,630	4.99	8,620	4.87	2.25	3.57 M	3.07 B	0.93	0.93	100.0	88.98	25.84 M	15.37 M	1.68	338.68 M
433	1401/05/19	8,540	8,540	8,100	8,360	-1.42	8,220	-3.07	5.43	1.94 M	1.6 B	0.48	0.51	96.14	100.0	15.51 M	11.83 M	1.31	-61.65 M
434	1401/05/18	8,140	8,690	8,140	8,330	-2.34	8,480	-0.59	6.76	5.09 M	4.31 B	1.42	1.39	95.63	98.46	21.37 M	17.92 M	1.19	-122.24 M
435	1401/05/15	8,390	8,790	8,200	8,320	-0.72	8,530	1.79	7.2	3.6 M	3.07 B	1.09	0.94	100.0	99.02	12.48 M	14.75 M	-1.18	30.0 M
436	1401/05/12	8,420	8,450	8,160	8,370	3.85	8,380	3.97	3.55	4.72 M	3.96 B	1.67	1.29	100.0	87.49	21.28 M	18.22 M	1.17	495.01 M
437	1401/05/11	7,860	8,130	7,650	8,130	4.9	8,060	4.0	6.27	3.74 M	3.02 B	1.62	1.06	100.0	77.12	42.47 M	12.05 M	3.52	689.82 M
438	1401/05/10	7,640	7,820	7,500	7,820	4.97	7,750	4.03	4.27	3.11 M	2.41 B	1.59	0.88	96.76	87.07	30.29 M	13.12 M	2.31	233.49 M
439	1401/05/09	7,600	7,610	7,420	7,530	-3.59	7,450	-4.61	2.56	2.79 M	2.08 B	1.31	0.8	63.14	98.76	13.95 M	23.05 M	-1.65	-739.91 M
440	1401/05/08	7,650	8,090	7,550	7,830	0.13	7,810	-0.13	7.15	2.17 M	1.69 B	0.88	0.63	93.09	96.44	18.34 M	14.59 M	1.26	-56.62 M
441	1401/05/05	7,620	7,880	7,470	7,880	4.93	7,820	4.13	5.49	2.36 M	1.84 B	0.75	0.69	99.96	90.02	24.25 M	11.21 M	2.16	183.3 M
442	1401/05/04	7,340	7,750	7,230	7,450	-1.46	7,510	-0.66	7.19	1.08 M	809.91 M	0.28	0.3	92.06	100.0	12.22 M	10.25 M	1.19	-64.32 M
443	1401/05/03	7,550	7,770	7,380	7,450	-3.99	7,560	-2.58	5.28	1.36 M	1.02 B	0.31	0.35	93.52	99.73	12.5 M	9.21 M	1.36	-63.08 M
444	1401/05/02	8,010	8,150	7,660	7,660	-4.96	7,760	-3.72	6.4	3.72 M	2.88 B	0.83	0.8	80.03	80.74	14.98 M	19.72 M	-1.32	-20.44 M
445	1401/05/01	8,000	8,200	7,860	8,110	0.0	8,060	-0.62	4.33	3.75 M	3.02 B	0.68	0.83	99.89	100.0	25.36 M	14.39 M	1.76	-3.29 M
446	1401/04/29	8,250	8,330	7,840	8,100	-0.37	8,110	-0.25	6.25	5.8 M	4.7 B	1.16	1.32	97.32	97.16	25.12 M	16.48 M	1.52	7.55 M
447	1401/04/28	8,000	8,250	7,990	8,010	1.91	8,130	3.44	3.25	4.43 M	3.6 B	0.82	1.05	97.26	96.3	18.74 M	14.28 M	1.31	34.35 M
448	1401/04/26	7,630	7,940	7,630	7,910	3.67	7,860	3.01	4.06	4.48 M	3.53 B	0.93	1.11	100.0	97.68	20.99 M	12.52 M	1.68	81.67 M
449	1401/04/25	7,640	7,790	7,360	7,660	1.32	7,630	0.93	5.84	3.92 M	2.99 B	0.89	0.99	100.0	92.11	21.37 M	11.88 M	1.8	235.95 M
450	1401/04/22	7,420	7,570	7,310	7,570	4.99	7,560	4.85	3.56	8.94 M	6.76 B	2.21	2.5	99.75	85.29	33.38 M	23.34 M	1.43	976.86 M
451	1401/04/21	6,990	7,380	6,950	7,360	4.69	7,210	2.56	6.19	3.23 M	2.33 B	0.88	0.89	99.26	90.34	24.11 M	11.45 M	2.11	207.8 M
452	1401/04/20	7,190	7,430	6,980	7,020	-4.36	7,030	-4.22	6.45	6.43 M	4.52 B	2.42	1.89	86.74	100.0	24.37 M	29.96 M	-1.23	-599.6 M
453	1401/04/18	7,400	7,670	7,180	7,210	-4.5	7,340	-2.78	6.82	1.58 M	1.15 B	0.54	0.46	93.68	98.85	9.83 M	12.54 M	-1.28	-59.71 M
454	1401/04/15	7,700	7,700	7,350	7,400	-1.99	7,550	0.0	4.76	1.82 M	1.37 B	0.63	0.53	95.93	99.44	9.26 M	9.67 M	-1.04	-48.13 M
455	1401/04/14	7,150	7,610	7,150	7,610	4.97	7,550	4.14	6.43	7.12 M	5.38 B	4.12	2.25	100.0	58.81	39.54 M	16.3 M	2.43	2.21 B
456	1401/04/13	7,260	7,470	7,100	7,200	0.42	7,250	1.12	5.21	1.35 M	986.5 M	0.73	0.42	89.0	94.33	10.97 M	9.4 M	1.17	-52.57 M
457	1401/04/12	7,230	7,370	7,040	7,070	-1.26	7,170	0.14	4.69	1.42 M	1.02 B	0.57	0.42	100.0	97.53	9.9 M	8.88 M	1.11	25.2 M
458	1401/04/11	7,380	7,580	7,120	7,120	-4.94	7,160	-4.41	6.46	2.87 M	2.05 B	0.9	0.84	91.66	93.07	13.65 M	17.23 M	-1.26	-28.96 M
459	1401/04/08	7,500	7,630	7,310	7,450	0.95	7,490	1.49	4.38	1.63 M	1.22 B	0.24	0.45	95.4	89.32	9.33 M	9.1 M	1.03	74.28 M
460	1401/04/07	7,210	7,550	7,210	7,330	-0.68	7,380	0.0	4.72	1.36 M	1.01 B	0.2	0.37	89.03	76.55	12.62 M	8.02 M	1.57	125.62 M
461	1401/04/06	7,380	7,650	7,250	7,470	-1.32	7,380	-2.51	5.52	2.02 M	1.49 B	0.29	0.56	94.85	100.0	12.75 M	12.64 M	1.01	-76.83 M
462	1401/04/05	7,760	7,910	7,490	7,490	-4.95	7,570	-3.93	5.61	4.57 M	3.46 B	0.72	1.3	84.79	100.0	17.69 M	17.49 M	1.01	-526.62 M
463	1401/04/04	7,790	7,940	7,640	7,760	2.51	7,880	4.1	3.93	6.43 M	5.07 B	1.23	1.9	100.0	65.3	16.77 M	15.17 M	1.11	1.76 B
464	1401/04/01	7,150	7,690	7,020	7,690	4.91	7,570	3.27	9.54	20.13 M	15.25 B	12.72	7.77	98.17	77.09	42.52 M	38.41 M	1.11	3.21 B
465	1401/03/31	7,540	7,540	7,110	7,180	-3.1	7,330	-1.08	6.05	1.04 M	755.14 M	0.61	0.35	92.87	100.0	7.97 M	11.99 M	-1.5	-53.85 M
466	1401/03/30	7,480	7,700	7,210	7,240	-2.29	7,410	0.0	6.8	2.77 M	2.06 B	1.36	0.85	100.0	97.2	17.42 M	16.24 M	1.07	57.53 M
467	1401/03/29	7,200	7,630	7,190	7,320	-1.35	7,410	-0.13	6.12	1.3 M	960.16 M	0.6	0.37	79.44	100.0	13.15 M	10.79 M	1.22	-197.43 M
468	1401/03/28	7,350	7,650	7,240	7,240	-3.08	7,420	-0.67	5.66	798.85 K	586.72 M	0.33	0.21	90.75	100.0	7.5 M	6.59 M	1.14	-54.3 M
469	1401/03/25	7,510	7,800	7,280	7,450	-2.61	7,470	-2.35	7.14	2.0 M	1.5 B	0.85	0.51	96.28	100.0	10.08 M	12.79 M	-1.27	-55.65 M
470	1401/03/24	7,790	7,790	7,530	7,670	3.37	7,650	3.1	3.45	1.61 M	1.24 B	0.68	0.4	100.0	100.0	12.14 M	10.59 M	1.15	0.0
471	1401/03/17	7,670	7,700	7,420	7,420	-4.99	7,470	-4.35	3.77	4.51 M	3.37 B	2.27	1.14	67.81	100.0	11.09 M	23.23 M	-2.1	-1.08 B
472	1401/03/16	7,850	8,200	7,670	7,670	-4.96	7,810	-3.22	6.91	1.82 M	1.42 B	0.75	0.44	87.46	100.0	12.19 M	10.61 M	1.15	-178.28 M
473	1401/03/11	7,700	8,400	7,690	8,140	4.49	8,070	3.59	9.23	2.34 M	1.88 B	0.83	0.54	100.0	93.14	19.84 M	9.29 M	2.14	129.33 M
474	1401/03/10	7,770	7,990	7,700	7,700	-1.66	7,790	-0.51	3.77	1.56 M	1.22 B	0.45	0.32	100.0	100.0	12.04 M	11.37 M	1.06	0.0
475	1401/03/09	7,680	8,060	7,440	7,770	0.52	7,830	1.29	8.33	1.66 M	1.3 B	0.45	0.3	100.0	100.0	14.77 M	9.7 M	1.52	0.0
476	1401/03/04	7,790	7,930	7,580	7,740	-0.51	7,730	-0.64	4.62	2.55 M	1.97 B	0.72	0.42	100.0	97.29	10.79 M	18.29 M	-1.7	53.41 M
477	1401/03/03	7,890	8,070	7,730	7,730	-4.92	7,780	-4.31	4.4	4.08 M	3.17 B	1.31	0.67	75.6	100.0	13.18 M	24.03 M	-1.82	-774.12 M
478	1401/03/02	8,350	8,590	8,090	8,090	-4.94	8,130	-4.47	6.18	4.27 M	3.47 B	1.4	0.68	64.09	100.0	15.67 M	30.73 M	-1.96	-1.25 B
479	1401/03/01	8,610	8,850	8,440	8,460	-4.73	8,510	-4.17	4.86	4.72 M	4.02 B	1.6	0.74	96.52	98.73	12.6 M	20.56 M	-1.63	-88.8 M
480	1401/02/31	8,690	9,040	8,600	8,700	-1.81	8,880	0.23	5.12	2.84 M	2.53 B	0.69	0.42	100.0	95.91	22.75 M	14.08 M	1.62	103.28 M
481	1401/02/28	8,960	9,200	8,700	8,730	-3.96	8,860	-2.53	5.75	1.8 M	1.6 B	0.33	0.24	94.8	99.49	9.18 M	9.64 M	-1.05	-74.99 M
482	1401/02/27	9,070	9,380	8,900	8,910	-2.94	9,090	-0.98	5.39	1.87 M	1.7 B	0.29	0.24	96.88	100.0	12.6 M	10.39 M	1.21	-53.23 M
483	1401/02/26	9,220	9,360	9,050	9,230	1.54	9,180	0.99	3.43	4.01 M	3.68 B	0.59	0.52	100.0	99.73	22.27 M	12.77 M	1.74	9.8 M
484	1401/02/25	9,130	9,340	8,720	9,140	2.12	9,090	1.56	7.11	4.27 M	3.88 B	0.62	0.55	97.08	93.76	14.25 M	13.17 M	1.08	128.38 M
485	1401/02/24	9,080	9,530	8,630	9,300	2.42	8,950	-1.43	10.43	8.68 M	7.76 B	1.5	1.14	96.15	96.7	21.89 M	14.27 M	1.53	-42.82 M
486	1401/02/21	8,990	9,100	8,800	9,040	4.27	9,080	4.73	3.41	8.51 M	7.72 B	1.75	1.08	90.58	82.16	27.87 M	18.95 M	1.47	649.87 M
487	1401/02/20	8,240	8,850	8,240	8,830	4.0	8,670	2.12	7.4	7.11 M	6.16 B	1.63	0.89	74.52	92.7	25.24 M	17.8 M	1.42	-1.12 B
488	1401/02/19	8,310	8,700	8,260	8,300	-1.07	8,490	1.19	5.33	5.38 M	4.56 B	1.2	0.61	77.65	70.36	17.81 M	11.89 M	1.5	332.78 M
489	1401/02/18	8,440	8,550	8,150	8,360	-0.12	8,390	0.24	4.91	4.81 M	4.04 B	0.77	0.51	96.91	92.61	22.74 M	18.06 M	1.26	173.53 M
490	1401/02/17	8,410	8,520	8,190	8,370	0.12	8,370	0.12	4.03	3.13 M	2.62 B	0.38	0.28	98.93	97.59	18.38 M	13.04 M	1.41	34.95 M
491	1401/02/12	8,280	8,480	8,070	8,400	2.69	8,360	2.2	5.08	3.87 M	3.24 B	0.37	0.35	99.69	96.12	21.66 M	12.06 M	1.8	115.52 M
492	1401/02/11	8,200	8,350	8,070	8,180	-0.73	8,180	-0.73	3.47	4.6 M	3.76 B	0.44	0.42	100.0	100.0	23.49 M	20.31 M	1.16	0.0
493	1401/02/10	8,340	8,510	8,000	8,110	-1.22	8,240	0.37	6.38	6.0 M	4.94 B	0.56	0.57	97.49	96.08	16.17 M	16.43 M	-1.02	69.47 M
494	1401/02/07	8,590	8,600	7,990	8,400	-0.12	8,210	-2.38	7.63	13.59 M	11.16 B	1.46	1.35	87.52	99.71	21.37 M	35.65 M	-1.67	-1.36 B
495	1401/02/06	8,330	8,460	8,220	8,460	4.96	8,410	4.34	2.92	13.23 M	11.13 B	1.48	1.4	99.99	94.67	27.14 M	24.06 M	1.13	591.81 M
496	1401/02/05	8,000	8,270	7,800	8,230	1.98	8,060	-0.12	6.03	15.45 M	12.46 B	1.62	1.75	99.03	98.95	38.31 M	37.46 M	1.02	10.77 M
497	1401/02/04	8,150	8,340	7,850	8,080	0.62	8,070	0.5	6.24	4.44 M	3.59 B	0.48	0.51	97.85	93.71	12.67 M	17.32 M	-1.37	148.34 M
498	1401/01/31	7,770	8,190	7,690	8,110	2.66	8,030	1.65	6.5	7.04 M	5.65 B	0.8	0.84	100.0	97.5	28.41 M	20.19 M	1.41	141.35 M
499	1401/01/30	7,600	8,130	7,600	7,770	-0.89	7,900	0.77	6.97	6.44 M	5.09 B	0.77	0.79	97.7	98.81	18.48 M	20.35 M	-1.1	-56.17 M
500	1401/01/29	8,140	8,290	7,600	7,680	-3.88	7,840	-1.88	9.08	11.25 M	8.82 B	1.52	1.47	98.67	100.0	17.07 M	39.56 M	-2.32	-117.45 M
501	1401/01/28	7,830	8,020	7,370	8,020	4.97	7,990	4.58	8.82	18.52 M	14.79 B	2.79	2.71	97.99	95.44	47.36 M	46.28 M	1.02	376.95 M
502	1401/01/27	7,890	7,960	7,350	7,700	0.39	7,640	-0.39	8.3	3.15 M	2.41 B	0.4	0.47	95.21	95.79	11.24 M	16.72 M	-1.49	-13.88 M
503	1401/01/24	7,500	8,000	7,370	7,770	0.26	7,670	-1.03	8.55	4.71 M	3.62 B	0.41	0.71	96.9	93.94	16.84 M	19.52 M	-1.16	106.86 M
504	1401/01/23	8,080	8,100	7,650	7,650	-4.97	7,750	-3.73	5.88	4.14 M	3.21 B	0.3	0.64	81.99	81.78	16.88 M	21.35 M	-1.26	6.87 M
505	1401/01/22	8,500	8,500	7,910	7,910	-4.93	8,050	-3.25	7.46	6.51 M	5.24 B	0.33	1.04	95.72	82.97	13.82 M	24.28 M	-1.76	668.42 M
506	1401/01/21	8,520	8,750	8,020	8,300	-1.07	8,320	-0.83	9.1	14.68 M	12.22 B	0.86	2.64	93.95	95.16	28.2 M	29.36 M	-1.04	-148.35 M
507	1401/01/20	8,230	8,580	7,780	8,520	4.16	8,390	2.57	10.28	9.34 M	7.84 B	0.6	1.83	87.77	99.19	28.44 M	19.64 M	1.45	-895.46 M
508	1401/01/17	8,310	8,310	7,720	8,250	4.17	8,180	3.28	7.64	22.13 M	18.11 B	1.92	5.46	97.25	97.01	38.8 M	36.68 M	1.06	43.9 M
509	1401/01/16	7,580	8,040	7,280	8,040	4.96	7,920	3.39	10.44	15.56 M	12.32 B	1.74	4.66	100.0	92.84	43.22 M	30.66 M	1.41	882.28 M
510	1401/01/15	7,800	7,940	7,460	7,460	-4.97	7,660	-2.42	6.43	35.48 M	27.2 B	16.91	21.73	94.17	99.92	39.59 M	42.93 M	-1.08	-1.56 B
511	1401/01/14	7,850	7,850	7,850	7,850	4.95	7,850	4.95	0.0	2.47 M	1.94 B	1.19	1.55	91.89	53.37	84.72 M	17.22 M	4.92	745.75 M
512	1401/01/10	7,510	7,510	7,510	7,510	4.89	7,480	4.47	0.0	2.26 M	1.7 B	1.26	1.39	100.0	45.86	80.92 M	12.18 M	6.65	919.98 M
513	1401/01/09	7,240	7,240	7,240	7,240	4.93	7,160	3.77	0.0	1.87 M	1.35 B	1.07	1.11	100.0	46.44	103.99 M	7.95 M	13.08	724.0 M
514	1401/01/08	6,900	6,900	6,900	6,900	4.86	6,900	4.86	0.0	2.51 M	1.73 B	1.68	1.51	100.0	5.53	75.42 M	3.84 M	19.64	1.64 B
515	1401/01/07	6,720	6,720	6,720	6,720	5.0	6,580	2.81	0.0	1.38 M	926.85 M	0.78	0.8	100.0	83.69	115.86 M	20.96 M	5.53	151.2 M
516	1401/01/06	6,410	6,410	6,410	6,410	4.91	6,400	4.75	0.0	2.38 M	1.52 B	1.52	1.25	100.0	66.32	66.2 M	21.95 M	3.02	512.8 M
517	1400/12/28	6,310	6,310	6,310	6,310	4.99	6,110	1.66	0.0	837.65 K	528.56 M	0.5	0.42	100.0	37.32	66.07 M	3.95 M	16.74	331.28 M
518	1400/12/25	6,110	6,110	6,110	6,110	4.98	6,010	3.26	0.0	1.63 M	998.57 M	0.93	0.73	100.0	38.81	38.41 M	6.46 M	5.95	611.0 M
519	1400/12/21	5,690	5,900	5,640	5,660	-4.55	5,820	-1.85	4.61	1.26 M	719.67 M	0.64	0.56	94.12	100.0	7.61 M	17.99 M	-2.36	-42.3 M
520	1400/12/18	6,000	6,090	5,770	6,080	1.84	5,930	-0.67	5.55	2.75 M	1.63 B	1.66	1.23	100.0	97.2	10.02 M	12.12 M	-1.21	45.68 M
521	1400/12/17	6,020	6,020	5,800	5,930	-2.31	5,970	-1.65	3.79	1.33 M	779.63 M	0.83	0.59	94.39	100.0	8.18 M	12.57 M	-1.54	-43.72 M
522	1400/12/16	6,210	6,210	5,920	5,950	-2.46	6,070	-0.49	4.9	1.32 M	798.22 M	0.93	0.59	100.0	100.0	9.85 M	7.68 M	1.28	0.0
523	1400/12/15	6,000	6,270	5,860	6,110	2.0	6,100	1.84	7.0	2.15 M	1.31 B	1.8	0.97	100.0	94.54	16.01 M	8.01 M	2.0	71.62 M
524	1400/12/14	5,840	6,090	5,840	6,060	4.48	5,990	3.28	4.28	2.34 M	1.4 B	2.39	1.05	100.0	93.59	14.94 M	8.88 M	1.68	90.08 M
525	1400/12/11	5,750	5,870	5,670	5,700	-3.23	5,800	-1.53	3.53	1.18 M	674.54 M	1.18	0.51	100.0	100.0	7.33 M	8.88 M	-1.21	0.0
526	1400/12/09	5,800	6,030	5,720	5,820	-1.52	5,890	-0.34	5.42	1.01 M	591.44 M	0.91	0.44	100.0	97.57	5.91 M	8.02 M	-1.36	14.36 M
527	1400/12/08	6,020	6,020	5,750	5,880	-0.68	5,910	-0.17	4.7	404.49 K	237.16 M	0.25	0.17	100.0	100.0	4.94 M	4.39 M	1.13	0.0
528	1400/12/07	5,950	6,070	5,740	5,770	-3.03	5,920	-0.5	5.75	1.01 M	593.66 M	0.5	0.43	100.0	92.83	6.18 M	7.35 M	-1.19	42.57 M
529	1400/12/04	5,780	6,090	5,780	6,050	2.37	5,950	0.68	5.36	1.28 M	766.01 M	0.58	0.54	100.0	94.12	10.49 M	7.21 M	1.46	45.07 M
530	1400/12/03	5,910	6,050	5,800	5,910	-0.67	5,910	-0.67	4.31	1.29 M	762.16 M	0.53	0.55	100.0	100.0	11.21 M	10.89 M	1.03	0.0
531	1400/12/02	5,810	6,070	5,810	5,980	2.05	5,950	1.54	4.48	1.55 M	932.48 M	0.46	0.65	95.2	93.07	7.28 M	7.68 M	-1.06	19.89 M
532	1400/12/01	5,900	6,100	5,830	5,970	-2.61	5,860	-4.4	4.63	3.06 M	1.79 B	0.92	1.35	95.13	100.0	11.09 M	19.51 M	-1.76	-87.45 M
533	1400/11/30	6,190	6,450	6,000	6,000	-4.91	6,130	-2.85	7.5	2.88 M	1.77 B	0.73	1.33	74.76	97.27	9.3 M	12.83 M	-1.38	-397.84 M
534	1400/11/27	6,290	6,400	6,160	6,200	-0.48	6,310	1.28	3.9	2.24 M	1.42 B	0.57	1.05	100.0	100.0	15.05 M	11.41 M	1.32	0.0
535	1400/11/25	6,290	6,360	6,050	6,280	2.61	6,230	1.8	5.12	2.46 M	1.54 B	0.64	1.19	100.0	100.0	15.05 M	11.63 M	1.29	0.0
536	1400/11/24	5,710	6,200	5,700	6,200	4.91	6,120	3.55	8.77	6.09 M	3.73 B	2.09	3.41	97.58	87.63	19.13 M	16.4 M	1.17	370.73 M
537	1400/11/23	6,010	6,030	5,740	5,830	1.04	5,910	2.43	5.05	3.03 M	1.79 B	1.19	1.76	97.54	95.06	14.8 M	12.52 M	1.18	44.4 M
538	1400/11/20	5,540	5,860	5,500	5,860	4.83	5,770	3.22	6.55	5.83 M	3.36 B	3.48	3.93	98.76	90.89	21.7 M	14.76 M	1.47	264.6 M
539	1400/11/19	5,550	5,800	5,340	5,630	0.72	5,590	0.0	8.61	2.08 M	1.16 B	1.15	1.4	96.37	100.0	11.64 M	12.61 M	-1.08	-42.15 M
540	1400/11/18	5,890	5,890	5,560	5,560	-4.96	5,590	-4.44	5.94	2.34 M	1.3 B	1.22	1.61	96.8	100.0	11.46 M	20.03 M	-1.75	-41.7 M
541	1400/11/17	5,810	5,860	5,690	5,710	-4.52	5,850	-2.17	2.99	1.29 M	739.75 M	0.7	0.88	94.23	100.0	9.68 M	12.33 M	-1.27	-42.67 M
542	1400/11/16	6,070	6,170	5,800	5,950	-1.16	5,980	-0.66	6.38	1.22 M	723.66 M	0.65	0.81	87.79	94.13	7.94 M	9.21 M	-1.16	-45.91 M
543	1400/11/13	5,810	6,140	5,810	6,050	0.33	6,020	-0.17	5.68	1.46 M	878.43 M	0.78	1.0	100.0	94.8	11.71 M	8.77 M	1.34	45.68 M
544	1400/11/12	6,280	6,390	5,890	5,910	-4.52	6,030	-2.58	8.49	2.74 M	1.65 B	1.74	1.98	92.77	100.0	8.56 M	18.77 M	-2.19	-119.37 M
545	1400/11/11	5,820	6,240	5,820	6,240	4.87	6,190	4.03	7.22	2.86 M	1.77 B	2.43	2.16	100.0	99.3	17.51 M	13.21 M	1.33	12.44 M
546	1400/11/10	6,150	6,170	5,740	5,980	1.01	5,950	0.51	7.49	1.0 M	601.39 M	0.72	0.75	100.0	100.0	10.19 M	8.84 M	1.15	0.0
547	1400/11/09	5,770	6,080	5,770	6,070	4.3	5,920	1.72	5.37	1.32 M	791.33 M	1.03	0.91	96.21	100.0	8.85 M	10.55 M	-1.19	-30.03 M
548	1400/11/06	5,970	6,140	5,560	5,900	0.85	5,820	-0.51	10.43	1.48 M	856.56 M	1.27	0.87	98.61	98.75	9.08 M	10.84 M	-1.19	-1.2 M
549	1400/11/05	6,080	6,080	5,690	5,690	-4.85	5,850	-2.17	6.85	1.21 M	693.73 M	1.0	0.66	100.0	100.0	10.51 M	20.4 M	-1.94	0.0
550	1400/11/04	5,990	6,120	5,720	5,810	-3.49	5,980	-0.66	6.99	871.01 K	515.45 M	0.68	0.46	100.0	100.0	9.2 M	5.66 M	1.63	0.0
551	1400/11/03	6,000	6,190	5,950	5,950	-4.95	6,020	-3.83	4.03	2.14 M	1.28 B	2.2	1.06	100.0	100.0	17.8 M	22.48 M	-1.26	0.0
552	1400/11/02	6,110	6,450	6,030	6,070	-4.11	6,260	-1.11	6.97	714.51 K	436.44 M	0.61	0.33	100.0	100.0	7.27 M	7.04 M	1.03	0.0
553	1400/10/29	6,180	6,490	6,110	6,240	-2.8	6,330	-1.4	6.22	888.45 K	551.35 M	0.74	0.41	100.0	100.0	7.07 M	9.51 M	-1.34	0.0
554	1400/10/28	6,400	6,420	6,300	6,300	-4.98	6,420	-3.17	1.9	1.43 M	899.46 M	1.05	0.64	100.0	100.0	12.49 M	17.3 M	-1.38	2.52 K
555	1400/10/27	6,500	6,800	6,460	6,550	-2.09	6,630	-0.9	5.26	1.26 M	830.42 M	0.88	0.56	100.0	100.0	10.01 M	10.38 M	-1.04	0.0
556	1400/10/26	6,890	6,890	6,410	6,630	-1.49	6,690	-0.59	7.49	558.9 K	368.17 M	0.34	0.24	100.0	100.0	6.95 M	6.69 M	1.04	1.31 K
557	1400/10/25	6,990	6,990	6,590	6,600	-4.76	6,730	-2.89	6.07	1.73 M	1.15 B	1.05	0.73	95.71	100.0	18.07 M	15.56 M	1.16	-49.42 M
558	1400/10/22	6,820	7,100	6,750	6,770	-3.56	6,930	-1.28	5.19	1.07 M	731.76 M	0.68	0.44	100.0	100.0	7.87 M	12.2 M	-1.55	682.0
559	1400/10/21	6,970	7,250	6,840	7,000	-0.71	7,020	-0.43	5.99	2.16 M	1.52 B	1.55	0.88	100.0	100.0	15.16 M	14.87 M	1.02	0.0
560	1400/10/20	6,890	7,270	6,840	7,100	-1.25	7,050	-1.95	6.29	1.64 M	1.15 B	1.17	0.66	95.54	100.0	7.37 M	9.66 M	-1.31	-51.3 M
561	1400/10/19	7,480	7,480	7,090	7,090	-4.96	7,190	-3.62	5.5	1.7 M	1.21 B	1.3	0.67	95.61	100.0	10.81 M	19.84 M	-1.83	-53.17 M
562	1400/10/18	7,490	7,650	7,310	7,350	-0.27	7,460	1.22	4.65	1.69 M	1.26 B	1.01	0.66	95.62	95.59	16.12 M	9.3 M	1.73	450.0 K
563	1400/10/15	7,130	7,550	7,130	7,350	-0.41	7,370	-0.14	5.89	696.15 K	510.92 M	0.25	0.25	89.25	100.0	6.61 M	6.47 M	1.02	-54.9 M
564	1400/10/14	7,270	7,480	7,240	7,350	-1.08	7,380	-0.67	3.31	1.26 M	924.81 M	0.37	0.46	100.0	100.0	16.22 M	9.44 M	1.72	0.0
565	1400/10/13	7,120	7,600	7,120	7,320	0.27	7,430	1.78	6.74	1.65 M	1.24 B	0.47	0.61	91.09	90.92	16.8 M	9.28 M	1.81	2.18 M
566	1400/10/12	7,420	7,460	7,180	7,280	0.55	7,300	0.83	3.9	1.21 M	889.94 M	0.29	0.43	100.0	100.0	15.34 M	8.32 M	1.84	0.0
567	1400/10/11	7,090	7,560	7,030	7,180	-2.84	7,240	-2.03	7.54	3.59 M	2.6 B	0.87	1.31	97.97	100.0	19.56 M	11.49 M	1.7	-52.72 M
568	1400/10/08	7,790	7,790	7,090	7,090	-4.96	7,390	-0.94	9.87	6.31 M	4.66 B	2.03	2.51	96.44	98.77	18.14 M	25.03 M	-1.38	-108.52 M
569	1400/10/07	6,980	7,540	6,980	7,540	4.87	7,460	3.76	8.02	4.44 M	3.31 B	1.64	1.78	98.34	96.62	29.1 M	17.21 M	1.69	57.15 M
570	1400/10/06	6,950	7,260	6,950	7,260	4.91	7,190	3.9	4.46	2.0 M	1.45 B	0.74	0.79	100.0	90.26	20.09 M	9.89 M	2.03	140.84 M
571	1400/10/05	6,690	7,020	6,600	7,020	4.93	6,920	3.44	6.36	4.22 M	2.92 B	1.8	1.74	100.0	85.7	28.1 M	14.39 M	1.95	417.91 M
572	1400/10/04	6,580	6,740	6,500	6,640	3.43	6,690	4.21	3.69	3.54 M	2.37 B	1.73	1.39	100.0	97.86	27.51 M	13.7 M	2.01	50.55 M
573	1400/10/01	6,430	6,600	6,300	6,580	4.61	6,420	2.07	4.76	1.34 M	877.9 M	0.61	0.5	100.0	100.0	11.86 M	7.7 M	1.54	0.0
574	1400/09/30	6,070	6,510	6,060	6,260	0.16	6,290	0.64	7.43	2.42 M	1.52 B	1.07	0.85	58.51	100.0	7.81 M	14.77 M	-1.89	-631.2 M
575	1400/09/29	6,370	6,450	6,110	6,180	-0.64	6,250	0.48	5.56	2.01 M	1.26 B	0.87	0.65	100.0	100.0	14.14 M	12.34 M	1.15	0.0
576	1400/09/28	6,510	6,510	6,000	6,190	-1.75	6,220	-1.27	8.5	2.41 M	1.5 B	1.03	0.71	100.0	100.0	17.05 M	17.44 M	-1.02	0.0
577	1400/09/27	6,020	6,400	6,020	6,400	4.92	6,300	3.28	6.31	2.0 M	1.27 B	0.84	0.54	100.0	96.23	15.9 M	9.95 M	1.6	48.0 M
578	1400/09/24	6,000	6,260	5,970	6,080	0.5	6,100	0.83	4.86	2.1 M	1.28 B	0.72	0.54	100.0	90.31	17.51 M	14.8 M	1.18	123.84 M
579	1400/09/23	5,800	6,200	5,780	6,060	-0.16	6,050	-0.33	7.27	2.78 M	1.68 B	1.1	0.72	100.0	99.87	20.29 M	13.9 M	1.46	2.24 M
580	1400/09/22	6,000	6,310	5,950	5,950	-4.95	6,070	-3.04	6.05	2.22 M	1.35 B	0.93	0.56	100.0	100.0	13.9 M	18.72 M	-1.35	0.0
581	1400/09/21	6,360	6,560	6,250	6,250	-4.87	6,260	-4.72	4.96	2.55 M	1.6 B	1.06	0.65	96.28	100.0	15.86 M	23.16 M	-1.46	-59.37 M
582	1400/09/20	6,800	6,960	6,430	6,490	-3.99	6,570	-2.81	8.24	2.3 M	1.51 B	0.96	0.58	90.23	100.0	11.56 M	15.58 M	-1.35	-147.67 M
583	1400/09/17	6,230	6,830	6,230	6,800	4.45	6,760	3.84	9.63	4.8 M	3.24 B	2.61	1.23	100.0	75.5	15.09 M	14.0 M	1.08	794.95 M
584	1400/09/16	6,350	6,530	6,310	6,490	-1.22	6,510	-0.91	3.49	753.13 K	481.08 M	0.3	0.19	100.0	100.0	6.87 M	6.87 M	1.0	0.0
585	1400/09/15	6,670	6,830	6,400	6,470	-1.37	6,570	0.15	6.72	1.56 M	1.03 B	0.58	0.35	80.97	95.15	9.45 M	9.58 M	-1.01	-145.5 M
586	1400/09/14	6,350	6,780	6,350	6,440	-2.87	6,560	-1.06	6.77	2.66 M	1.74 B	1.03	0.6	91.57	94.22	12.38 M	11.49 M	1.08	-46.27 M
587	1400/09/13	6,800	6,900	6,590	6,590	-4.91	6,630	-4.33	4.7	2.21 M	1.46 B	0.65	0.5	93.25	100.0	15.34 M	19.78 M	-1.29	-98.85 M
588	1400/09/10	7,270	7,270	6,920	6,920	-4.95	6,930	-4.81	5.06	2.03 M	1.41 B	0.54	0.46	96.31	100.0	14.25 M	28.68 M	-2.01	-51.9 M
589	1400/09/09	7,650	7,680	7,190	7,190	-4.89	7,280	-3.7	6.82	3.98 M	2.9 B	0.98	0.92	62.57	98.03	12.77 M	34.64 M	-2.71	-1.03 B
590	1400/09/08	7,370	7,900	7,360	7,500	-1.57	7,560	-0.79	7.34	2.66 M	2.01 B	0.54	0.63	91.49	94.44	15.06 M	16.35 M	-1.09	-59.18 M
591	1400/09/07	7,500	7,880	7,410	7,520	-2.84	7,620	-1.55	6.34	2.06 M	1.57 B	0.32	0.48	85.3	89.02	13.96 M	11.46 M	1.22	-58.42 M
592	1400/09/06	8,150	8,160	7,690	7,690	-4.94	7,740	-4.33	6.11	6.18 M	4.78 B	0.94	1.51	75.86	100.0	18.99 M	27.8 M	-1.46	-1.15 B
593	1400/09/03	7,710	8,340	7,640	8,230	3.52	8,090	1.76	9.16	4.01 M	3.24 B	0.59	0.99	98.74	92.91	17.59 M	13.04 M	1.35	188.96 M
594	1400/09/02	8,200	8,200	7,860	7,870	-4.84	7,950	-3.87	4.33	5.48 M	4.35 B	0.86	1.42	80.06	100.0	20.03 M	22.1 M	-1.1	-868.27 M
595	1400/09/01	8,000	8,400	7,990	8,220	3.92	8,270	4.55	5.13	6.92 M	5.72 B	1.17	1.93	98.58	88.32	29.21 M	19.13 M	1.53	586.36 M
596	1400/08/29	8,000	8,000	7,560	7,980	4.72	7,910	3.81	5.82	9.13 M	7.22 B	2.08	2.8	98.38	95.59	23.15 M	18.17 M	1.27	201.37 M
597	1400/08/26	7,600	7,650	7,290	7,650	4.94	7,620	4.53	4.94	7.32 M	5.57 B	2.01	2.41	100.0	79.41	33.38 M	19.25 M	1.73	1.15 B
598	1400/08/25	7,200	7,600	7,090	7,390	-0.94	7,290	-2.28	7.19	5.39 M	3.93 B	1.75	1.78	95.84	98.58	19.03 M	23.07 M	-1.21	-107.47 M
599	1400/08/24	7,520	7,930	7,360	7,360	-4.91	7,460	-3.62	7.74	3.11 M	2.32 B	0.96	1.06	84.16	100.0	14.38 M	17.74 M	-1.23	-368.0 M
600	1400/08/23	7,110	7,800	7,110	7,590	2.15	7,740	4.17	9.7	4.63 M	3.58 B	1.1	1.64	100.0	86.94	18.66 M	11.58 M	1.61	468.0 M
601	1400/08/22	7,340	7,340	7,340	7,340	-4.92	7,430	-3.76	0.0	1.51 M	1.11 B	0.35	0.5	33.6	100.0	8.08 M	48.06 M	-5.95	-734.0 M
602	1400/08/19	7,370	7,730	7,370	7,730	4.88	7,720	4.75	4.88	3.54 M	2.73 B	0.86	1.19	100.0	57.51	36.4 M	12.27 M	2.97	1.16 B
603	1400/08/18	7,600	7,700	7,310	7,310	-4.94	7,370	-4.16	5.34	2.66 M	1.96 B	0.68	0.86	94.41	96.78	11.96 M	11.95 M	1.0	-46.52 M
604	1400/08/17	7,390	7,800	7,210	7,530	1.35	7,690	3.5	8.18	3.89 M	2.99 B	1.07	1.26	98.11	93.36	15.14 M	12.59 M	1.2	142.2 M
605	1400/08/16	7,530	7,560	6,880	7,390	2.64	7,430	3.19	9.88	9.47 M	7.04 B	4.91	3.31	100.0	100.0	30.89 M	25.99 M	1.19	0.0
606	1400/08/15	7,200	7,200	7,200	7,200	4.96	7,200	4.96	0.0	2.25 M	1.62 B	1.16	0.71	100.0	100.0	64.69 M	27.41 M	2.36	0.0
607	1400/08/12	6,880	6,880	6,880	6,880	4.88	6,860	4.57	0.0	2.26 M	1.56 B	1.12	0.72	100.0	100.0	77.76 M	23.93 M	3.25	0.0
608	1400/08/11	6,380	6,650	6,380	6,650	4.89	6,560	3.47	4.23	1.79 M	1.19 B	0.76	0.5	100.0	83.19	20.82 M	9.22 M	2.26	199.5 M
609	1400/08/10	6,050	6,350	6,050	6,350	4.96	6,340	4.79	4.96	2.46 M	1.56 B	1.15	0.68	100.0	100.0	57.82 M	11.65 M	4.96	0.0
610	1400/08/09	5,850	6,260	5,850	5,850	-4.88	6,050	-1.63	7.01	884.91 K	520.16 M	0.39	0.23	100.0	100.0	8.53 M	16.78 M	-1.97	0.0
611	1400/08/08	6,120	6,590	6,010	6,010	-4.91	6,150	-2.69	9.65	2.3 M	1.41 B	0.97	0.59	100.0	100.0	11.3 M	9.81 M	1.15	0.0
612	1400/08/05	6,400	6,430	6,300	6,300	-4.98	6,320	-4.68	2.06	2.63 M	1.66 B	1.09	0.64	97.35	96.82	9.24 M	12.09 M	-1.31	8.72 M
613	1400/08/04	6,610	6,980	6,600	6,600	-4.9	6,630	-4.47	5.76	3.46 M	2.3 B	1.26	0.82	91.38	100.0	16.15 M	18.68 M	-1.16	-198.0 M
614	1400/08/03	6,840	7,030	6,820	6,820	-4.88	6,940	-3.21	3.08	1.41 M	967.49 M	0.52	0.31	100.0	99.03	8.8 M	10.09 M	-1.15	9.41 M
615	1400/08/01	7,110	7,600	7,090	7,090	-4.96	7,170	-3.89	7.19	1.57 M	1.11 B	0.54	0.33	87.23	100.0	15.38 M	22.67 M	-1.47	-141.8 M
616	1400/07/28	7,850	7,850	7,410	7,410	-4.88	7,460	-4.24	5.94	2.72 M	2.03 B	0.8	0.53	100.0	100.0	13.53 M	17.8 M	-1.32	0.0
617	1400/07/27	7,450	7,900	7,450	7,750	2.92	7,790	3.45	6.04	2.85 M	2.22 B	0.84	0.5	96.44	97.4	14.64 M	9.81 M	1.49	-21.4 M
618	1400/07/26	7,520	7,690	7,520	7,600	-3.92	7,530	-4.8	2.26	5.16 M	3.88 B	1.54	0.89	100.0	100.0	18.57 M	20.32 M	-1.09	0.0
619	1400/07/25	7,830	8,280	7,750	7,750	-4.91	7,910	-2.94	6.84	1.28 M	1.0 B	0.33	0.2	91.87	100.0	8.59 M	13.9 M	-1.62	-81.37 M
620	1400/07/24	8,220	8,290	7,900	8,080	2.28	8,150	3.16	4.94	2.39 M	1.95 B	0.55	0.34	96.9	96.81	13.89 M	13.38 M	1.04	1.73 M
621	1400/07/21	7,990	8,210	7,850	8,090	-2.06	7,900	-4.36	4.59	5.28 M	4.17 B	1.06	0.68	97.64	100.0	27.7 M	17.6 M	1.57	-98.5 M
622	1400/07/20	8,270	8,700	8,240	8,240	-4.96	8,260	-4.73	5.58	2.88 M	2.38 B	0.6	0.32	95.85	100.0	24.03 M	31.75 M	-1.32	-98.87 M
623	1400/07/19	8,840	9,270	8,510	8,510	-4.92	8,670	-3.13	8.93	4.91 M	4.25 B	0.84	0.52	100.0	99.42	18.41 M	20.63 M	-1.12	24.56 M
624	1400/07/18	8,950	9,330	8,940	8,990	-4.46	8,950	-4.89	4.36	4.0 M	3.58 B	0.69	0.36	87.97	100.0	14.86 M	15.31 M	-1.03	-431.07 M
625	1400/07/17	9,590	9,830	9,140	9,140	-4.99	9,410	-2.18	7.55	4.7 M	4.42 B	0.84	0.4	96.21	94.07	14.68 M	15.14 M	-1.03	94.61 M
626	1400/07/14	9,210	9,760	9,030	9,620	3.44	9,620	3.44	8.08	8.37 M	8.05 B	1.72	0.67	98.71	90.33	29.33 M	12.9 M	2.27	674.98 M
627	1400/07/12	9,560	9,560	9,210	9,290	0.87	9,300	0.98	3.8	1.94 M	1.8 B	0.33	0.15	98.97	99.98	9.74 M	8.37 M	1.16	-18.27 M
628	1400/07/11	9,100	9,550	8,820	9,460	3.5	9,210	0.77	8.28	10.13 M	9.33 B	2.04	0.79	86.35	98.84	27.7 M	19.84 M	1.4	-1.17 B
629	1400/07/10	9,390	9,400	9,000	9,050	-2.06	9,140	-1.08	4.44	3.78 M	3.46 B	0.65	0.29	93.92	100.0	14.89 M	11.68 M	1.28	-210.13 M
630	1400/07/07	8,960	9,390	8,960	9,160	-0.22	9,240	0.65	4.8	3.77 M	3.49 B	0.62	0.29	98.07	97.99	22.96 M	12.9 M	1.78	2.71 M
631	1400/07/06	9,080	9,430	8,950	9,220	1.99	9,180	1.55	5.36	4.71 M	4.32 B	0.64	0.36	95.34	95.17	20.92 M	13.85 M	1.51	7.33 M
632	1400/07/04	8,960	9,380	8,730	9,070	1.23	9,040	0.89	7.45	7.21 M	6.52 B	0.82	0.54	98.37	97.45	33.59 M	22.38 M	1.5	59.72 M
633	1400/07/03	8,820	9,160	8,610	9,090	4.12	8,960	2.63	6.39	5.31 M	4.76 B	0.58	0.39	97.32	98.08	17.68 M	14.54 M	1.22	-36.0 M
634	1400/06/31	8,710	9,140	8,660	8,730	-4.17	8,730	-4.17	5.54	8.04 M	7.02 B	0.83	0.6	84.89	95.93	15.67 M	19.39 M	-1.24	-774.36 M
635	1400/06/30	9,510	9,510	9,010	9,010	-4.96	9,110	-3.9	5.55	5.32 M	4.85 B	0.45	0.4	72.06	100.0	17.05 M	27.72 M	-1.63	-1.36 B
636	1400/06/29	9,200	9,580	9,200	9,400	2.96	9,480	3.83	4.13	11.05 M	10.48 B	0.81	0.84	96.94	82.5	25.15 M	19.57 M	1.29	1.51 B
637	1400/06/28	8,700	9,170	8,510	9,170	4.92	9,130	4.46	7.76	14.41 M	13.16 B	0.9	1.12	100.0	89.55	34.72 M	20.57 M	1.69	1.38 B
638	1400/06/27	9,060	9,200	8,700	8,700	-4.92	8,740	-4.48	5.75	6.72 M	5.87 B	0.38	0.52	84.82	92.59	22.12 M	21.82 M	1.01	-456.15 M
639	1400/06/24	9,300	9,650	9,030	9,030	-4.95	9,150	-3.68	6.87	10.8 M	9.89 B	0.48	0.84	77.05	100.0	18.72 M	16.62 M	1.13	-2.27 B
640	1400/06/23	9,000	9,690	9,000	9,450	1.83	9,500	2.37	7.67	16.26 M	15.45 B	0.69	1.32	98.2	65.9	33.21 M	18.22 M	1.82	4.99 B
641	1400/06/22	9,090	9,500	8,940	9,110	0.66	9,280	2.54	6.26	20.24 M	18.78 B	0.85	1.76	84.45	90.27	27.82 M	33.37 M	-1.2	-1.09 B
642	1400/06/21	9,580	9,580	8,930	8,930	-5.0	9,050	-3.72	7.28	25.98 M	23.51 B	1.23	2.47	64.56	97.5	29.88 M	51.63 M	-1.73	-7.74 B
643	1400/06/20	9,320	10,000	9,310	9,310	-4.9	9,400	-3.98	7.41	15.09 M	14.19 B	0.77	1.5	74.35	99.46	17.53 M	20.61 M	-1.18	-3.56 B
644	1400/06/17	9,870	9,870	9,400	9,540	1.49	9,790	4.15	5.0	35.8 M	35.05 B	2.62	4.1	96.61	88.22	46.97 M	27.44 M	1.71	2.94 B
645	1400/06/16	9,050	9,500	8,640	9,500	4.97	9,400	3.87	9.95	19.93 M	18.74 B	1.75	2.42	99.64	57.74	61.42 M	17.12 M	3.59	7.85 B
646	1400/06/15	9,060	9,060	8,810	8,990	4.17	9,050	4.87	2.84	21.57 M	19.52 B	2.67	2.9	52.02	83.6	25.01 M	22.54 M	1.11	-6.17 B
647	1400/06/14	8,520	8,790	8,200	8,790	4.89	8,630	2.98	7.2	13.13 M	11.33 B	1.69	1.84	87.66	82.12	47.73 M	20.9 M	2.28	627.17 M
648	1400/06/13	8,350	8,550	8,250	8,490	4.17	8,380	2.82	3.64	7.93 M	6.65 B	0.99	1.14	91.44	98.66	27.25 M	18.95 M	1.44	-479.73 M
649	1400/06/10	8,080	8,220	7,680	8,200	4.73	8,150	4.09	7.03	5.72 M	4.66 B	0.72	0.81	96.41	84.29	18.1 M	13.35 M	1.36	564.67 M
650	1400/06/09	7,800	8,150	7,410	7,810	0.26	7,830	0.51	9.99	8.56 M	6.71 B	1.21	1.25	91.03	97.84	18.62 M	17.6 M	1.06	-456.64 M
651	1400/06/08	7,770	8,110	7,760	7,760	-4.9	7,790	-4.53	4.51	5.05 M	3.93 B	0.71	0.73	50.66	100.0	14.33 M	21.37 M	-1.49	-1.94 B
652	1400/06/07	8,450	8,610	7,980	7,980	-4.89	8,160	-2.74	7.89	11.63 M	9.49 B	1.8	1.7	87.28	99.14	16.24 M	27.11 M	-1.67	-1.13 B
653	1400/06/06	8,010	8,410	8,000	8,410	4.99	8,390	4.74	5.13	8.94 M	7.49 B	1.47	1.27	94.39	82.47	22.11 M	14.93 M	1.48	893.08 M
654	1400/06/03	8,100	8,180	7,810	8,000	-0.62	8,010	-0.5	4.74	5.41 M	4.33 B	0.74	0.72	95.53	92.86	13.31 M	13.74 M	-1.03	115.5 M
655	1400/06/02	8,100	8,210	7,880	7,960	0.0	8,050	1.13	4.19	4.41 M	3.55 B	0.59	0.57	94.76	95.49	10.82 M	15.28 M	-1.41	-26.09 M
656	1400/06/01	7,820	8,150	7,810	7,880	-2.48	7,960	-1.49	4.35	4.99 M	3.97 B	0.68	0.63	98.51	100.0	12.46 M	12.29 M	1.01	-59.25 M
657	1400/05/31	8,450	8,490	7,840	7,900	-4.01	8,080	-1.82	8.29	8.51 M	6.88 B	1.26	1.11	95.33	100.0	13.09 M	16.18 M	-1.24	-321.01 M
658	1400/05/24	8,290	8,380	8,080	8,210	2.37	8,230	2.62	3.71	7.08 M	5.83 B	1.09	0.95	99.02	100.0	25.0 M	21.6 M	1.16	-57.25 M
659	1400/05/23	7,890	8,070	7,720	8,070	4.94	8,020	4.29	4.53	11.32 M	9.08 B	1.86	1.6	98.2	87.18	26.45 M	18.11 M	1.46	1.0 B
660	1400/05/20	7,500	7,870	7,440	7,810	3.03	7,690	1.45	5.78	5.33 M	4.1 B	0.76	0.76	98.48	96.61	19.24 M	10.98 M	1.75	77.02 M
661	1400/05/19	7,600	7,730	7,390	7,520	-0.4	7,580	0.4	4.6	4.18 M	3.17 B	0.57	0.6	98.22	100.0	15.58 M	11.62 M	1.34	-56.4 M
662	1400/05/18	7,690	7,930	7,430	7,440	-3.12	7,550	-1.69	6.73	5.96 M	4.49 B	0.8	0.85	93.27	77.0	13.65 M	14.01 M	-1.03	730.9 M
663	1400/05/17	7,590	7,900	7,300	7,730	2.25	7,680	1.59	8.22	5.69 M	4.37 B	0.77	0.81	98.75	97.35	19.88 M	12.73 M	1.56	60.83 M
664	1400/05/16	7,570	7,610	7,390	7,580	4.55	7,560	4.28	2.98	9.21 M	6.97 B	1.3	1.33	99.93	83.09	21.76 M	16.49 M	1.32	1.17 B
665	1400/05/13	7,020	7,280	7,000	7,280	4.9	7,250	4.47	4.0	9.86 M	7.14 B	1.65	1.48	99.94	84.72	39.44 M	19.09 M	2.07	1.09 B
666	1400/05/12	6,940	7,160	6,810	7,130	-0.42	6,940	-3.07	5.14	5.99 M	4.16 B	1.02	0.9	98.77	100.0	17.1 M	15.06 M	1.14	-51.07 M
667	1400/05/11	7,160	7,540	6,920	7,150	-1.79	7,160	-1.65	8.96	6.52 M	4.67 B	0.98	0.93	97.73	100.0	13.83 M	15.83 M	-1.14	-105.82 M
668	1400/05/10	7,150	7,380	6,860	7,250	3.13	7,280	3.56	7.58	5.18 M	3.77 B	0.64	0.73	100.0	99.43	15.46 M	10.72 M	1.44	21.35 M
669	1400/05/09	6,650	7,080	6,650	7,080	4.89	7,030	4.15	6.47	7.79 M	5.47 B	0.79	1.09	100.0	83.0	24.01 M	12.76 M	1.88	930.76 M
670	1400/05/06	6,700	6,840	6,560	6,800	4.29	6,750	3.53	4.27	4.39 M	2.96 B	0.42	0.61	96.52	93.13	12.59 M	10.9 M	1.16	100.35 M
671	1400/05/05	6,790	6,790	6,480	6,680	-2.05	6,520	-4.4	4.78	5.42 M	3.54 B	0.49	0.71	83.48	100.0	19.05 M	17.96 M	1.06	-584.55 M
672	1400/05/04	6,920	7,210	6,770	6,780	-4.78	6,820	-4.21	6.5	10.43 M	7.12 B	1.08	1.4	78.47	100.0	17.62 M	20.0 M	-1.13	-1.53 B
673	1400/04/28	6,760	7,210	6,750	7,070	2.91	7,120	3.64	6.81	12.55 M	8.93 B	1.6	1.75	98.47	88.28	22.9 M	16.6 M	1.38	910.57 M
674	1400/04/27	6,870	6,880	6,610	6,880	4.88	6,870	4.73	4.08	16.5 M	11.33 B	3.11	2.51	100.0	75.1	43.92 M	22.57 M	1.95	2.82 B
675	1400/04/26	6,560	6,560	6,500	6,560	4.96	6,560	4.96	0.92	6.85 M	4.49 B	1.46	1.05	100.0	67.57	39.07 M	16.96 M	2.3	1.46 B
676	1400/04/23	6,030	6,390	5,980	6,390	4.93	6,250	2.63	6.86	8.55 M	5.34 B	2.35	1.3	93.76	98.21	25.15 M	14.4 M	1.75	-237.51 M
677	1400/04/22	6,100	6,200	6,020	6,080	-2.25	6,090	-2.09	2.99	3.92 M	2.38 B	0.92	0.58	82.22	100.0	11.33 M	12.68 M	-1.12	-423.96 M
678	1400/04/21	6,310	6,390	6,090	6,110	-2.86	6,220	-1.11	4.93	3.46 M	2.15 B	0.71	0.5	88.47	100.0	8.54 M	12.15 M	-1.42	-248.1 M
679	1400/04/20	6,050	6,430	6,040	6,260	1.29	6,290	1.78	6.46	3.73 M	2.35 B	0.69	0.51	75.93	98.29	10.86 M	10.78 M	1.01	-524.61 M
680	1400/04/19	6,150	6,400	5,960	6,070	-3.19	6,180	-1.44	7.38	3.84 M	2.37 B	0.68	0.5	87.09	94.75	10.6 M	12.43 M	-1.17	-181.88 M
681	1400/04/16	6,350	6,450	6,100	6,260	-1.73	6,270	-1.57	5.74	3.2 M	2.01 B	0.51	0.39	78.76	100.0	11.21 M	11.15 M	1.01	-426.07 M
682	1400/04/15	6,550	6,700	6,230	6,230	-4.89	6,370	-2.75	7.54	7.11 M	4.53 B	0.96	0.91	69.16	100.0	10.94 M	19.26 M	-1.76	-1.4 B
683	1400/04/14	6,450	6,680	6,220	6,520	2.19	6,550	2.66	7.4	6.42 M	4.21 B	0.85	0.86	76.21	99.27	15.34 M	16.57 M	-1.08	-969.77 M
684	1400/04/13	6,180	6,610	6,180	6,280	-3.38	6,380	-1.85	6.96	6.5 M	4.15 B	0.8	0.91	87.3	100.0	14.6 M	13.77 M	1.06	-526.45 M
685	1400/04/12	6,600	6,870	6,380	6,380	-4.92	6,500	-3.13	7.68	5.0 M	3.25 B	0.6	0.72	100.0	100.0	14.58 M	28.02 M	-1.92	0.0
686	1400/04/09	6,590	6,870	6,410	6,800	3.19	6,710	1.82	7.18	6.38 M	4.28 B	0.66	0.97	99.43	98.06	16.01 M	14.04 M	1.14	58.42 M
687	1400/04/08	6,620	6,630	6,300	6,510	3.01	6,590	4.27	5.24	12.61 M	8.31 B	1.48	2.11	96.6	100.0	22.0 M	26.64 M	-1.21	-282.51 M
688	1400/04/07	6,270	6,430	6,130	6,430	4.89	6,320	3.1	4.89	7.16 M	4.53 B	0.84	1.27	96.79	99.03	16.29 M	12.22 M	1.33	-101.38 M
689	1400/04/06	5,750	6,250	5,750	6,250	4.87	6,130	2.85	8.7	9.44 M	5.79 B	1.26	1.83	100.0	95.68	23.05 M	15.38 M	1.5	250.0 M
690	1400/04/05	5,990	6,130	5,750	5,950	-0.5	5,960	-0.33	6.61	5.96 M	3.55 B	0.8	1.23	100.0	100.0	15.84 M	11.12 M	1.42	0.0
691	1400/04/02	5,980	6,060	5,710	6,000	3.81	5,980	3.46	6.13	13.15 M	7.86 B	1.98	3.09	100.0	99.23	22.84 M	19.06 M	1.2	60.6 M
692	1400/04/01	5,620	5,790	5,570	5,790	4.89	5,780	4.71	3.95	6.93 M	4.0 B	1.02	1.75	100.0	98.55	26.16 M	16.5 M	1.59	57.9 M
693	1400/03/31	5,200	5,560	5,140	5,560	4.91	5,520	4.15	8.17	6.91 M	3.81 B	1.0	1.88	100.0	99.27	26.66 M	12.96 M	2.06	27.8 M
694	1400/03/30	5,500	5,500	5,180	5,230	-1.69	5,300	-0.38	6.18	4.57 M	2.42 B	0.57	1.31	100.0	73.87	14.51 M	8.73 M	1.66	633.16 M
695	1400/03/29	5,120	5,370	5,120	5,370	4.88	5,320	3.91	4.88	5.73 M	3.05 B	0.6	1.71	100.0	100.0	16.48 M	10.62 M	1.55	0.0
696	1400/03/26	5,300	5,300	5,060	5,200	-2.26	5,120	-3.76	4.74	9.15 M	4.69 B	0.9	3.16	92.89	100.0	16.8 M	12.14 M	1.38	-333.21 M
697	1400/03/25	5,270	5,530	5,150	5,190	-4.07	5,320	-1.66	7.38	7.59 M	4.04 B	0.88	3.02	93.16	100.0	14.99 M	10.58 M	1.42	-276.25 M
698	1400/03/24	5,210	5,620	5,210	5,370	-1.1	5,410	-0.37	7.87	7.54 M	4.08 B	1.06	3.53	99.83	98.31	13.1 M	9.6 M	1.36	61.89 M
699	1400/03/23	5,530	5,800	5,360	5,410	-4.08	5,430	-3.72	8.21	9.94 M	5.39 B	1.94	6.06	90.06	98.88	11.3 M	11.57 M	-1.02	-475.76 M
700	1400/03/22	5,360	5,820	5,290	5,680	2.34	5,640	1.62	10.02	13.69 M	7.72 B	5.74	14.29	90.7	95.94	12.53 M	9.8 M	1.28	-405.04 M
701	1400/03/19	5,400	5,670	5,400	5,670	-21.03	5,550	-22.7	5.0	11.82 M	6.56 B	564.01	32.2	81.03	100.0	15.36 M	18.74 M	-1.22	-1.24 B
702	1400/03/11	6,510	6,510	6,510	6,510	-9.96	7,200	-0.41	0.0	75.45 K	49.12 M	12.56	0.21	100.0	100.0	1.23 M	24.56 M	-20.0	0.0
703	1400/03/10	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	728.0	500.14 K	0.12	0.0	100.0	0.0	500.14 K	0.0	0.0	500.14 K
704	1400/03/09	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	4.17 K	2.86 M	0.74	0.01	100.0	0.0	572.41 K	0.0	0.0	2.86 M
705	1400/03/08	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	22.93 K	15.75 M	12.18	0.06	100.0	0.0	926.48 K	0.0	0.0	15.75 M
706	1400/03/05	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	1.48 K	1.02 M	0.01	0.0	100.0	0.0	508.38 K	0.0	0.0	1.02 M
707	1400/03/04	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	739.0	507.69 K	0.0	0.0	100.0	0.0	507.69 K	0.0	0.0	507.69 K
708	1400/03/03	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	1000.0	687.0 K	0.0	0.0	100.0	0.0	687.0 K	0.0	0.0	687.0 K
709	1400/03/01	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	2.02 K	1.38 M	0.0	0.01	100.0	0.0	692.5 K	0.0	0.0	1.38 M
710	1400/02/28	6,870	6,870	6,870	6,870	-4.98	7,230	0.0	0.0	4.18 K	2.87 M	0.0	0.01	100.0	100.0	717.74 K	2.87 M	-4.0	0.0
711	1400/02/27	7,060	7,060	7,060	7,060	-4.98	7,230	-2.69	0.0	1.01 M	714.18 M	0.82	3.23	1.15	80.23	1.64 M	52.09 M	-31.84	-564.8 M
712	1400/02/26	7,250	7,250	7,250	7,250	-4.98	7,430	-2.62	0.0	1.02 M	741.95 M	0.99	3.9	2.29	80.46	1.54 M	74.62 M	-48.41	-580.0 M
713	1400/02/25	7,470	7,470	7,470	7,470	-4.96	7,630	-2.93	0.0	1.11 M	827.13 M	1.36	5.34	0.66	81.94	1.36 M	84.72 M	-62.36	-672.3 M
714	1400/02/22	7,670	7,670	7,670	7,670	-2.91	7,860	-0.51	0.0	1.01 M	772.44 M	1.64	6.42	0.7	100.0	1.81 M	59.42 M	-32.74	-767.0 M
715	1400/02/21	7,780	7,780	7,780	7,780	-2.99	7,900	-1.5	0.0	3.06 M	2.38 B	933.71	663.73	1.86	100.0	11.05 M	237.82 M	-21.53	-2.33 B
716	1400/02/20	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	3.4 K	2.64 M	0.95	0.74	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
717	1400/02/19	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	650.0	505.7 K	0.12	0.13	100.0	100.0	505.7 K	505.7 K	1.0	0.0
718	1400/02/18	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	7.3 K	5.68 M	1.39	1.29	100.0	100.0	1.42 M	5.68 M	-4.0	0.0
719	1400/02/13	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	663.0	515.81 K	0.12	0.1	100.0	100.0	515.81 K	515.81 K	1.0	0.0
720	1400/02/11	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	4.36 K	3.39 M	0.84	0.43	100.0	100.0	3.39 M	3.39 M	1.0	0.0
721	1400/02/08	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	4.9 K	3.81 M	1.1	0.28	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
722	1400/02/07	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	9.92 K	7.72 M	3.57	0.53	100.0	100.0	1.54 M	3.86 M	-2.5	0.0
723	1400/02/06	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	6.5 K	5.06 M	2.39	0.3	100.0	100.0	5.06 M	5.06 M	1.0	0.0
724	1400/02/05	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	2.55 K	1.98 M	0.98	0.11	100.0	100.0	1.98 M	1.98 M	1.0	0.0
725	1400/02/04	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	2.19 K	1.7 M	0.35	0.02	100.0	100.0	849.97 K	1.7 M	-2.0	0.0
726	1400/02/01	7,780	7,780	7,780	7,780	-2.99	8,020	0.0	0.0	1.02 K	793.56 K	0.17	0.01	100.0	100.0	793.56 K	793.56 K	1.0	0.0
727	1400/01/31	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	1.65 K	1.3 M	0.27	0.02	100.0	100.0	648.45 K	1.3 M	-2.0	0.0
728	1400/01/30	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	6.2 K	4.87 M	1.07	0.06	100.0	100.0	2.44 M	4.87 M	-2.0	0.0
729	1400/01/25	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	2.0 K	1.57 M	0.35	0.02	100.0	100.0	1.57 M	1.57 M	1.0	0.0
730	1400/01/24	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	20.24 K	15.91 M	5.45	0.2	100.0	100.0	2.27 M	15.91 M	-7.0	0.0
731	1400/01/23	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	666.0	523.48 K	0.16	0.01	100.0	100.0	523.48 K	523.48 K	1.0	0.0
732	1400/01/22	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	1.64 K	1.29 M	0.3	0.02	100.0	100.0	1.29 M	1.29 M	1.0	0.0
733	1400/01/18	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	4.33 K	3.4 M	0.49	0.04	100.0	100.0	850.65 K	3.4 M	-4.0	0.0
734	1400/01/17	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	1.3 K	1.02 M	0.1	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
735	1400/01/16	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	10.65 K	8.37 M	0.43	0.1	100.0	100.0	4.18 M	8.37 M	-2.0	0.0
736	1400/01/15	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	2.7 K	2.12 M	0.05	0.03	100.0	100.0	707.4 K	2.12 M	-3.0	0.0
737	1400/01/14	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	8.31 K	6.53 M	0.14	0.07	100.0	100.0	3.26 M	6.53 M	-2.0	0.0
738	1400/01/11	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	21.12 K	16.6 M	0.31	0.18	100.0	100.0	1.28 M	16.6 M	-13.0	0.0
739	1400/01/10	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	23.87 K	18.76 M	0.33	0.2	100.0	100.0	1.88 M	18.76 M	-10.0	0.0
740	1400/01/08	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	69.14 K	54.34 M	0.19	0.6	100.0	100.0	2.72 M	54.34 M	-20.0	0.0
741	1400/01/07	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	155.72 K	122.39 M	0.46	1.4	100.0	100.0	3.22 M	61.2 M	-19.0	0.0
742	1399/12/27	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	31.08 K	24.43 M	0.09	0.27	100.0	100.0	1.44 M	24.43 M	-17.0	0.0
743	1399/12/26	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	64.59 K	50.77 M	0.2	0.52	100.0	100.0	2.82 M	50.77 M	-18.0	0.0
744	1399/12/25	7,860	7,860	7,860	7,860	-2.0	8,020	0.0	0.0	37.86 K	29.76 M	0.12	0.28	100.0	100.0	3.72 M	29.76 M	-8.0	0.0
745	1399/12/24	7,900	7,900	7,900	7,900	-1.99	8,020	-0.5	0.0	1.55 M	1.23 B	91.26	10.1	100.0	100.0	26.64 M	81.69 M	-3.07	0.0
746	1399/12/23	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	22.98 K	18.15 M	1.44	0.02	100.0	100.0	3.03 M	9.08 M	-3.0	0.0
747	1399/12/20	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	5.52 K	4.36 M	0.31	0.0	100.0	100.0	1.09 M	4.36 M	-4.0	0.0
748	1399/12/19	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	11.15 K	8.81 M	0.65	0.01	100.0	100.0	978.81 K	8.81 M	-9.0	0.0
749	1399/12/18	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	20.67 K	16.33 M	1.34	0.01	100.0	100.0	1.81 M	16.33 M	-9.0	0.0
750	1399/12/17	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	24.66 K	19.48 M	1.8	0.01	100.0	100.0	2.78 M	19.48 M	-7.0	0.0
751	1399/12/16	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	17.7 K	13.98 M	0.97	0.01	100.0	100.0	2.33 M	13.98 M	-6.0	0.0
752	1399/12/13	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	15.86 K	12.53 M	0.31	0.0	100.0	100.0	2.51 M	12.53 M	-5.0	0.0
753	1399/12/12	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	6.47 K	5.11 M	0.1	0.0	100.0	100.0	851.23 K	5.11 M	-6.0	0.0
754	1399/12/11	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	12.23 K	9.66 M	0.2	0.0	69.23	100.0	2.23 M	9.66 M	-4.33	-2.97 M
755	1399/12/10	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	16.2 K	12.79 M	0.27	0.0	100.0	100.0	2.56 M	12.79 M	-5.0	0.0
756	1399/12/09	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	40.14 K	31.71 M	0.58	0.01	100.0	100.0	7.93 M	31.71 M	-4.0	0.0
757	1399/12/06	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	184.8 K	145.99 M	3.53	0.03	100.0	99.46	9.73 M	36.3 M	-3.73	790.0 K
758	1399/12/05	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	63.58 K	50.23 M	0.68	0.01	100.0	100.0	6.28 M	50.23 M	-8.0	0.0
759	1399/12/04	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	4.87 K	3.84 M	0.04	0.0	100.0	100.0	768.67 K	3.84 M	-5.0	0.0
760	1399/12/03	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	6.33 K	5.0 M	0.01	0.0	100.0	100.0	714.61 K	5.0 M	-7.0	0.0
761	1399/12/02	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	85.15 K	67.27 M	0.02	0.01	100.0	100.0	2.69 M	33.64 M	-12.5	0.0
762	1399/11/29	7,900	7,900	7,900	7,900	-1.99	8,060	0.0	0.0	102.06 K	80.63 M	0.02	0.01	100.0	100.0	2.3 M	20.16 M	-8.75	0.0
763	1399/11/28	7,910	7,910	7,910	7,910	-1.98	8,060	-0.12	0.0	268.88 K	212.68 M	0.04	0.03	100.0	100.0	6.26 M	42.54 M	-6.8	0.0
764	1399/11/27	7,920	7,920	7,920	7,920	-1.98	8,070	-0.12	0.0	226.82 K	179.64 M	0.03	0.02	100.0	100.0	4.08 M	44.91 M	-11.0	0.0
765	1399/11/26	8,040	8,100	7,960	7,960	-1.97	8,080	-0.49	1.76	1.93 M	1.55 B	0.22	0.18	100.0	100.0	7.37 M	21.8 M	-2.96	0.0
766	1399/11/25	8,450	8,530	8,030	8,080	-1.34	8,120	-0.85	6.23	15.56 M	12.63 B	2.25	1.47	98.73	100.0	13.19 M	22.72 M	-1.72	-160.7 M
767	1399/11/21	8,050	8,540	8,000	8,150	-1.45	8,190	-0.97	6.75	7.15 M	5.85 B	0.9	0.66	98.64	100.0	13.71 M	13.01 M	1.05	-79.68 M
768	1399/11/20	8,680	8,850	8,140	8,160	-4.67	8,270	-3.39	8.72	10.66 M	8.82 B	1.32	0.95	94.83	100.0	19.58 M	18.33 M	1.07	-455.9 M
769	1399/11/19	7,860	8,680	7,860	8,680	4.96	8,560	3.51	10.43	9.51 M	8.14 B	1.12	0.84	100.0	92.0	23.66 M	12.35 M	1.91	651.0 M
770	1399/11/18	7,970	8,120	7,960	7,960	-4.9	8,270	-1.19	2.01	1.61 M	1.29 B	0.17	0.13	100.0	100.0	15.32 M	17.63 M	-1.15	0.0
771	1399/11/15	8,280	8,780	8,170	8,170	-4.89	8,370	-2.56	7.47	5.62 M	4.69 B	0.5	0.44	100.0	100.0	14.34 M	14.47 M	-1.01	0.0
772	1399/11/14	8,120	8,800	8,120	8,680	3.46	8,590	2.38	8.37	12.25 M	10.52 B	1.17	0.98	100.0	98.77	18.75 M	15.6 M	1.2	129.28 M
773	1399/11/13	8,120	8,700	8,120	8,200	-3.07	8,390	-0.83	7.14	11.25 M	9.45 B	1.15	0.89	100.0	99.36	23.56 M	16.04 M	1.47	60.83 M
774	1399/11/12	8,740	8,770	7,950	8,100	-3.11	8,460	1.2	10.31	11.63 M	9.84 B	1.11	0.93	100.0	100.0	17.64 M	18.89 M	-1.07	0.0
775	1399/11/11	8,200	8,400	8,150	8,400	5.0	8,360	4.5	3.07	7.35 M	6.14 B	0.64	0.58	100.0	96.56	34.32 M	17.92 M	1.91	211.04 M
776	1399/11/08	7,710	8,150	7,390	8,150	4.89	8,000	2.96	10.28	13.98 M	11.19 B	1.26	1.14	99.48	98.92	22.99 M	17.48 M	1.32	62.3 M
777	1399/11/07	7,950	8,100	7,720	7,720	-4.93	7,770	-4.31	4.92	8.2 M	6.37 B	0.66	0.65	96.24	97.45	20.7 M	17.73 M	1.17	-77.1 M
778	1399/11/06	7,970	8,490	7,950	7,980	-4.55	8,120	-2.87	6.79	7.82 M	6.35 B	0.72	0.61	96.15	100.0	18.12 M	14.84 M	1.22	-244.78 M
779	1399/11/05	8,700	8,990	8,150	8,160	-4.78	8,360	-2.45	10.31	14.95 M	12.51 B	1.64	1.13	90.17	100.0	20.81 M	18.48 M	1.13	-1.23 B
780	1399/11/04	8,300	8,670	8,300	8,670	4.96	8,570	3.75	4.46	12.02 M	10.3 B	0.99	0.93	100.0	100.0	16.91 M	17.88 M	-1.06	0.0
781	1399/11/01	8,330	8,700	8,110	8,250	-3.28	8,260	-3.17	7.27	12.65 M	10.44 B	0.98	0.99	96.08	100.0	17.54 M	15.87 M	1.11	-409.5 M
782	1399/10/30	8,480	8,900	8,480	8,480	-4.93	8,530	-4.37	4.95	14.5 M	12.37 B	1.14	1.08	99.31	100.0	22.66 M	16.34 M	1.39	-84.8 M
783	1399/10/29	8,520	8,520	8,520	8,520	-4.91	8,920	-0.45	0.0	495.23 K	421.93 M	0.03	0.04	39.42	59.61	7.56 M	83.84 M	-11.09	-85.2 M
784	1399/10/27	9,070	9,320	8,740	8,740	-5.0	8,960	-2.61	6.64	6.02 M	5.4 B	0.35	0.41	75.58	100.0	12.14 M	17.93 M	-1.48	-1.32 B
785	1399/10/24	9,140	9,270	8,750	9,110	3.17	9,200	4.19	5.94	27.06 M	24.91 B	1.72	1.88	99.28	96.98	18.33 M	20.33 M	-1.11	572.54 M
786	1399/10/23	8,210	8,970	8,150	8,970	4.91	8,830	3.27	10.06	16.25 M	14.35 B	1.05	1.12	98.26	91.26	35.07 M	13.61 M	2.58	1.0 B
787	1399/10/22	8,700	8,840	8,390	8,420	-4.64	8,550	-3.17	5.36	13.68 M	11.7 B	0.95	0.92	91.3	100.0	14.34 M	16.21 M	-1.13	-1.02 B
788	1399/10/21	9,160	9,170	8,500	8,670	-1.14	8,830	0.68	7.88	17.66 M	15.61 B	1.28	1.23	93.38	99.95	14.12 M	21.05 M	-1.49	-1.03 B
789	1399/10/20	8,500	8,790	8,500	8,790	4.89	8,770	4.65	3.41	11.49 M	10.08 B	0.87	0.79	100.0	86.92	20.74 M	13.71 M	1.51	1.32 B
790	1399/10/17	8,380	8,700	8,340	8,450	-3.65	8,380	-4.45	4.32	19.39 M	16.24 B	1.74	1.36	92.25	100.0	27.39 M	19.13 M	1.43	-1.26 B
791	1399/10/16	8,890	8,890	8,300	8,560	1.06	8,770	3.54	7.11	15.05 M	13.2 B	1.55	1.06	96.73	97.83	14.37 M	14.58 M	-1.01	-145.0 M
792	1399/10/15	8,390	8,480	8,200	8,480	4.95	8,470	4.83	3.41	8.1 M	6.86 B	0.75	0.54	100.0	86.4	15.76 M	14.04 M	1.12	932.7 M
793	1399/10/14	7,600	8,170	7,470	8,170	4.88	8,080	3.72	9.37	14.89 M	12.03 B	1.48	1.01	99.94	89.81	18.78 M	13.98 M	1.34	1.22 B
794	1399/10/13	7,800	7,990	7,760	7,760	-4.9	7,790	-4.53	2.96	8.25 M	6.43 B	0.62	0.55	100.0	100.0	17.85 M	14.91 M	1.2	0.0
795	1399/10/10	8,480	8,500	8,060	8,060	-4.95	8,160	-3.77	5.46	9.42 M	7.69 B	0.73	0.62	90.51	98.91	14.1 M	11.93 M	1.18	-646.8 M
796	1399/10/09	8,550	9,000	8,440	8,440	-4.95	8,480	-4.5	6.64	7.83 M	6.64 B	0.6	0.5	74.56	100.0	12.37 M	15.02 M	-1.21	-1.69 B
797	1399/10/08	8,760	9,370	8,740	8,740	-4.9	8,880	-3.37	7.21	13.57 M	12.05 B	0.87	0.87	89.77	99.24	13.8 M	15.22 M	-1.1	-1.14 B
798	1399/10/07	9,400	9,500	9,150	9,150	-4.98	9,190	-4.57	3.83	11.08 M	10.18 B	0.75	0.68	77.15	100.0	12.92 M	16.34 M	-1.26	-2.33 B
799	1399/10/06	9,950	9,950	9,210	9,480	0.0	9,630	1.58	8.03	24.41 M	23.51 B	1.58	1.52	95.06	99.69	14.61 M	15.44 M	-1.06	-1.09 B
800	1399/10/03	9,400	9,500	9,210	9,500	4.97	9,480	4.75	3.15	7.29 M	6.91 B	0.4	0.45	98.62	100.0	23.65 M	14.95 M	1.58	-95.0 M
801	1399/10/02	9,030	9,090	8,890	9,090	4.97	9,050	4.5	2.25	9.01 M	8.15 B	0.46	0.54	100.0	83.28	23.77 M	17.64 M	1.35	1.36 B
802	1399/10/01	8,060	8,880	8,050	8,880	4.96	8,660	2.36	10.31	26.64 M	23.08 B	1.43	1.63	93.97	94.27	25.36 M	18.48 M	1.37	-70.06 M
803	1399/09/30	8,460	8,580	8,460	8,460	-4.94	8,460	-4.94	1.42	6.57 M	5.56 B	0.34	0.38	76.71	100.0	18.62 M	31.22 M	-1.68	-1.29 B
804	1399/09/24	9,090	9,090	8,230	8,550	-1.27	8,900	2.77	10.45	27.74 M	24.68 B	1.67	1.58	94.73	100.0	18.37 M	17.92 M	1.02	-1.3 B
805	1399/09/23	8,310	8,770	8,010	8,770	4.9	8,660	3.59	9.49	20.11 M	17.41 B	1.35	1.21	99.04	91.05	27.59 M	17.38 M	1.59	1.39 B
806	1399/09/22	8,380	8,380	8,140	8,380	4.88	8,360	4.63	2.95	17.28 M	14.44 B	1.22	1.09	99.99	91.3	14.61 M	16.38 M	-1.12	1.26 B
807	1399/09/19	7,650	8,210	7,600	8,210	4.99	7,990	2.17	8.03	21.17 M	16.91 B	1.43	1.44	98.0	90.68	15.08 M	13.43 M	1.12	1.24 B
808	1399/09/18	7,820	8,200	7,690	7,690	-4.94	7,820	-3.34	6.63	9.02 M	7.05 B	0.59	0.63	95.58	99.76	10.8 M	11.27 M	-1.04	-295.09 M
809	1399/09/17	8,200	8,460	7,680	7,900	-2.11	8,090	0.25	10.16	15.46 M	12.51 B	1.06	1.14	96.68	98.02	13.48 M	13.2 M	1.02	-167.88 M
810	1399/09/16	8,070	8,070	8,000	8,070	4.94	8,070	4.94	0.88	11.45 M	9.24 B	0.75	0.89	100.0	86.4	13.65 M	17.24 M	-1.26	1.26 B
811	1399/09/15	7,300	7,800	7,200	7,800	4.98	7,690	3.5	8.33	13.84 M	10.64 B	0.91	1.13	100.0	85.21	24.07 M	12.82 M	1.88	1.57 B
812	1399/09/12	7,450	7,650	7,410	7,410	-4.88	7,430	-4.62	3.24	24.28 M	18.05 B	1.81	2.2	92.39	100.0	14.53 M	32.76 M	-2.26	-1.37 B
813	1399/09/11	7,840	8,150	7,550	7,640	-3.78	7,790	-1.89	7.95	11.23 M	8.75 B	0.71	1.07	95.58	98.19	12.28 M	12.05 M	1.02	-228.5 M
814	1399/09/10	8,050	8,130	7,740	7,850	1.16	7,940	2.32	5.04	11.86 M	9.41 B	0.67	1.2	95.73	98.29	13.76 M	13.09 M	1.05	-241.33 M
815	1399/09/09	7,770	7,830	7,500	7,830	4.96	7,760	4.02	4.4	15.22 M	11.81 B	0.89	1.67	99.33	98.18	11.71 M	15.35 M	-1.31	136.8 M
816	1399/09/08	7,420	7,490	7,190	7,490	4.9	7,460	4.48	4.17	13.02 M	9.71 B	0.76	1.54	98.5	90.74	14.1 M	15.43 M	-1.09	752.7 M
817	1399/09/05	7,050	7,280	6,860	7,280	4.9	7,140	2.88	6.12	15.82 M	11.3 B	0.84	2.06	99.39	91.06	20.61 M	12.32 M	1.67	940.96 M
818	1399/09/04	6,760	7,080	6,600	6,880	1.93	6,940	2.81	7.27	23.0 M	15.96 B	1.2	3.52	99.57	98.91	17.56 M	14.84 M	1.18	105.34 M
819	1399/09/03	6,680	7,100	6,680	6,740	-4.13	6,750	-3.98	6.29	21.24 M	14.33 B	0.99	3.88	97.79	100.0	13.87 M	12.87 M	1.08	-316.63 M
820	1399/09/02	7,030	7,100	7,030	7,030	-5.0	7,030	-5.0	1.0	11.96 M	8.41 B	0.62	2.45	87.46	100.0	14.15 M	15.15 M	-1.07	-1.05 B
821	1399/09/01	7,800	7,800	7,340	7,340	-4.92	7,400	-4.15	6.27	14.11 M	10.44 B	0.85	3.38	85.73	100.0	11.0 M	13.5 M	-1.23	-1.49 B
822	1399/08/28	7,540	7,940	7,440	7,750	1.57	7,720	1.18	6.72	23.41 M	18.07 B	1.96	7.78	99.58	100.0	12.99 M	13.39 M	-1.03	-76.5 M
823	1399/08/27	7,470	8,000	7,420	7,550	-3.33	7,630	-2.3	7.82	25.09 M	19.15 B	3.64	13.98	93.99	99.89	13.24 M	12.15 M	1.09	-1.13 B
824	1399/08/26	8,000	8,390	7,600	7,600	-15.84	7,810	-13.51	10.39	32.82 M	25.62 B	92.42	90.49	95.78	98.31	15.08 M	16.31 M	-1.08	-649.0 M
825	1399/08/21	8,720	8,720	8,720	8,720	-4.91	9,030	-1.53	0.0	1.65 M	1.44 B	39.16	2.19	9.1	100.0	4.37 M	65.41 M	-14.98	-1.31 B
826	1399/08/20	8,720	8,720	8,720	8,720	-4.91	9,170	0.0	0.0	11.28 K	9.83 M	0.27	0.01	100.0	100.0	1.23 M	9.83 M	-8.0	0.0
827	1399/08/19	8,720	8,720	8,720	8,720	-4.91	9,170	0.0	0.0	575.0	501.4 K	0.01	0.0	100.0	100.0	501.4 K	501.4 K	1.0	0.0
828	1399/08/18	8,720	8,720	8,720	8,720	-4.91	9,170	0.0	0.0	14.57 K	12.71 M	0.24	0.01	100.0	100.0	6.35 M	12.71 M	-2.0	0.0
829	1399/08/17	8,730	8,730	8,730	8,730	-4.9	9,170	-0.11	0.0	99.13 K	86.54 M	2.21	0.07	100.0	100.0	8.65 M	21.63 M	-2.5	0.0
830	1399/08/14	8,740	8,740	8,740	8,740	-4.9	9,180	-0.11	0.0	85.15 K	74.42 M	2.86	0.06	100.0	100.0	5.72 M	37.21 M	-6.5	0.0
831	1399/08/12	8,740	8,740	8,740	8,740	-4.9	9,190	0.0	0.0	11.67 K	10.2 M	0.34	0.01	100.0	100.0	1.02 M	3.4 M	-3.33	0.0
832	1399/08/11	8,740	8,740	8,740	8,740	-4.9	9,190	0.0	0.0	21.86 K	19.11 M	0.71	0.01	100.0	100.0	1.74 M	4.78 M	-2.75	0.0
833	1399/08/10	8,740	8,740	8,740	8,740	-5.0	9,190	-0.11	0.0	89.4 K	78.14 M	3.67	0.06	100.0	100.0	2.3 M	39.07 M	-17.0	0.0
834	1399/08/07	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	16.27 K	14.22 M	0.69	0.01	100.0	100.0	1.02 M	14.22 M	-14.0	0.0
835	1399/08/06	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	9.62 K	8.41 M	0.42	0.01	100.0	100.0	1.2 M	8.41 M	-7.0	0.0
836	1399/08/05	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	35.78 K	31.27 M	1.74	0.02	100.0	100.0	3.47 M	15.64 M	-4.5	0.0
837	1399/08/03	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	3.7 K	3.23 M	0.09	0.0	100.0	100.0	808.45 K	3.23 M	-4.0	0.0
838	1399/07/30	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	56.58 K	49.45 M	0.3	0.04	94.98	100.0	1.42 M	49.45 M	-34.75	-2.48 M
839	1399/07/29	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	12.38 K	10.82 M	0.01	0.01	100.0	100.0	1.2 M	10.82 M	-9.0	0.0
840	1399/07/28	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	5.03 K	4.4 M	0.0	0.0	100.0	100.0	733.14 K	4.4 M	-6.0	0.0
841	1399/07/27	8,740	8,740	8,740	8,740	-5.0	9,200	0.0	0.0	25.01 K	21.86 M	0.0	0.01	100.0	100.0	1.21 M	7.29 M	-6.0	0.0
842	1399/07/23	8,750	8,750	8,750	8,750	-4.99	9,200	-0.11	0.0	98.09 K	85.83 M	0.02	0.04	100.0	100.0	2.04 M	85.83 M	-42.0	0.0
843	1399/07/22	8,820	8,820	8,820	8,820	-4.96	9,210	-0.75	0.0	818.03 K	721.51 M	0.15	0.38	100.0	100.0	4.88 M	8.8 M	-1.8	0.0
844	1399/07/21	9,170	9,450	9,170	9,170	-4.97	9,280	-3.83	3.05	4.19 M	3.86 B	0.88	2.13	100.0	98.81	9.53 M	8.55 M	1.11	45.95 M
845	1399/07/20	9,680	9,750	9,010	9,140	-1.61	9,650	3.88	8.21	9.44 M	9.11 B	3.24	6.25	100.0	97.86	10.34 M	11.91 M	-1.15	194.86 M
846	1399/07/19	9,020	9,470	9,020	9,470	-4.15	9,290	-5.97	4.99	12.27 M	11.4 B	26.25	13.57	99.8	100.0	12.81 M	10.04 M	1.28	-22.97 M
847	1399/07/15	9,570	9,570	9,570	9,570	-4.97	9,880	-1.89	0.0	1.89 M	1.81 B	20.42	2.33	89.41	100.0	9.48 M	78.84 M	-8.32	-192.0 M
848	1399/07/14	9,570	9,570	9,570	9,570	-4.97	10,070	0.0	0.0	19.04 K	18.23 M	0.21	0.02	100.0	100.0	1.22 M	9.11 M	-7.5	0.0
849	1399/07/13	9,580	9,580	9,580	9,580	-4.96	10,070	-0.1	0.0	77.05 K	73.82 M	1.01	0.09	100.0	100.0	2.95 M	73.82 M	-25.0	0.0
850	1399/07/12	9,610	9,610	9,610	9,610	-4.95	10,080	-0.3	0.0	304.15 K	292.29 M	12.43	0.37	100.0	100.0	3.4 M	24.36 M	-7.17	0.0
851	1399/07/09	9,610	9,610	9,610	9,610	-4.95	10,110	0.0	0.0	42.21 K	40.56 M	1.13	0.05	100.0	100.0	4.06 M	20.28 M	-5.0	0.0
852	1399/07/08	9,610	9,610	9,610	9,610	-4.95	10,110	0.0	0.0	21.45 K	20.62 M	0.34	0.03	100.0	100.0	2.06 M	20.62 M	-10.0	0.0
853	1399/07/07	9,610	9,610	9,610	9,610	-4.95	10,110	0.0	0.0	6.0 K	5.77 M	0.08	0.01	100.0	100.0	2.88 M	5.77 M	-2.0	0.0
854	1399/07/06	9,610	9,610	9,610	9,610	-4.95	10,110	0.0	0.0	6.57 K	6.32 M	0.08	0.0	100.0	100.0	2.11 M	6.32 M	-3.0	0.0
855	1399/07/05	9,610	9,610	9,610	9,610	-4.95	10,110	0.0	0.0	46.14 K	44.34 M	0.45	0.03	34.98	100.0	1.55 M	11.09 M	-7.15	-28.83 M
856	1399/07/02	9,620	9,620	9,620	9,620	-4.94	10,110	-0.1	0.0	107.0 K	102.94 M	0.04	0.06	100.0	100.0	3.43 M	25.73 M	-7.5	0.0
857	1399/07/01	9,630	9,630	9,630	9,630	-4.94	10,120	-0.1	0.0	145.62 K	140.23 M	0.05	0.08	58.8	100.0	3.44 M	35.06 M	-10.2	-57.78 M
858	1399/06/31	9,640	9,640	9,640	9,640	-4.93	10,130	-0.1	0.0	79.32 K	76.47 M	0.03	0.04	36.97	100.0	2.17 M	19.12 M	-8.79	-48.2 M
859	1399/06/30	9,640	9,640	9,640	9,640	-4.93	10,140	0.0	0.0	29.5 K	28.43 M	0.01	0.01	100.0	100.0	2.19 M	28.43 M	-13.0	0.0
860	1399/06/29	9,650	9,650	9,650	9,650	-4.93	10,140	-0.1	0.0	146.94 K	141.8 M	0.05	0.06	79.58	100.0	4.18 M	47.27 M	-11.31	-28.95 M
861	1399/06/26	10,070	10,480	10,070	10,070	-5.0	10,150	-4.25	4.07	12.3 M	12.49 B	21.58	6.08	100.0	100.0	16.24 M	11.28 M	1.44	0.0
862	1399/06/25	10,310	10,310	10,310	10,310	-4.98	10,600	-2.3	0.0	2.12 M	2.18 B	13.56	1.07	96.69	62.22	7.82 M	97.04 M	-12.41	752.63 M
863	1399/06/24	10,320	10,320	10,320	10,320	-4.97	10,850	-0.09	0.0	123.94 K	127.91 M	0.83	0.05	95.97	48.86	2.73 M	31.25 M	-11.46	60.25 M
864	1399/06/23	10,330	10,330	10,330	10,330	-4.97	10,860	-0.09	0.0	95.93 K	99.1 M	0.57	0.04	89.58	100.0	3.17 M	99.1 M	-31.26	-10.33 M
865	1399/06/22	10,370	10,370	10,370	10,370	-4.95	10,870	-0.37	0.0	369.3 K	382.96 M	2.44	0.14	100.0	100.0	4.45 M	76.59 M	-17.2	0.0
866	1399/06/19	10,390	10,390	10,390	10,390	-4.94	10,910	-0.18	0.0	143.05 K	148.63 M	1.03	0.04	86.02	100.0	2.78 M	29.73 M	-10.7	-20.78 M
867	1399/06/18	10,400	10,400	10,400	10,400	-4.94	10,930	-0.09	0.0	48.45 K	50.38 M	0.3	0.01	100.0	100.0	2.8 M	25.19 M	-9.0	0.0
868	1399/06/17	10,410	10,410	10,410	10,410	-4.93	10,940	-0.09	0.0	86.97 K	90.53 M	0.12	0.02	88.5	100.0	3.08 M	90.53 M	-29.38	-10.41 M
869	1399/06/16	10,430	10,430	10,430	10,430	-4.92	10,950	-0.18	0.0	192.8 K	201.09 M	0.06	0.04	79.25	100.0	2.66 M	33.51 M	-12.62	-41.72 M
870	1399/06/15	10,450	10,450	10,450	10,450	-5.0	10,970	-0.27	0.0	285.26 K	298.09 M	0.07	0.05	92.99	100.0	3.7 M	99.36 M	-26.88	-20.9 M
871	1399/06/12	10,460	10,460	10,460	10,460	-5.0	11,000	-0.09	0.0	81.14 K	84.88 M	0.02	0.01	100.0	100.0	2.5 M	28.29 M	-11.33	0.0
872	1399/06/11	10,480	10,480	10,480	10,480	-4.99	11,010	-0.18	0.0	159.64 K	167.3 M	0.04	0.02	100.0	100.0	3.64 M	83.65 M	-23.0	0.0
873	1399/06/10	11,590	11,590	10,720	10,720	-4.96	11,030	-2.22	8.12	3.01 M	3.29 B	0.79	0.39	100.0	100.0	8.74 M	11.29 M	-1.29	0.0
874	1399/06/05	10,650	11,460	10,650	11,460	4.95	11,280	3.3	7.61	12.75 M	14.38 B	4.45	1.77	99.84	100.0	10.69 M	13.87 M	-1.3	-22.85 M
875	1399/06/04	10,400	11,460	10,380	10,700	-2.01	10,920	0.0	10.4	4.6 M	5.02 B	1.48	0.63	99.78	100.0	7.37 M	9.32 M	-1.26	-11.15 M
876	1399/06/02	10,400	10,400	10,400	10,400	-4.94	10,920	-0.18	0.0	138.81 K	144.36 M	0.04	0.02	100.0	100.0	2.22 M	72.18 M	-32.5	0.0
877	1399/06/01	10,530	11,100	10,530	10,530	-4.96	10,940	-1.26	5.41	1.25 M	1.32 B	0.38	0.14	98.41	100.0	5.22 M	9.64 M	-1.85	-21.06 M
878	1399/05/29	10,590	10,590	10,590	10,590	-4.94	11,080	-0.54	0.0	432.76 K	458.29 M	0.08	0.04	90.76	100.0	3.13 M	458.29 M	-146.55	-42.36 M
879	1399/05/28	11,800	11,800	10,730	10,730	-4.96	11,140	-1.33	9.97	7.9 M	8.8 B	1.96	0.7	99.76	100.0	8.15 M	12.23 M	-1.5	-21.46 M
880	1399/05/27	11,240	11,700	11,240	11,240	-4.99	11,290	-4.56	4.09	5.83 M	6.58 B	1.66	0.48	97.95	99.81	10.65 M	7.9 M	1.35	-122.68 M
881	1399/05/26	11,360	11,360	11,360	11,360	-4.94	11,830	-1.0	0.0	826.26 K	938.63 M	0.14	0.06	100.0	100.0	3.89 M	8.46 M	-2.17	0.0
882	1399/05/25	11,550	11,630	11,530	11,530	-4.95	11,950	-1.48	0.87	1.24 M	1.43 B	0.16	0.09	100.0	100.0	4.65 M	17.21 M	-3.7	0.0
883	1399/05/22	12,000	12,820	11,600	11,750	-3.77	12,130	-0.66	10.52	10.04 M	12.18 B	1.16	0.65	99.99	100.0	14.11 M	9.74 M	1.45	-1.02 M
884	1399/05/21	11,970	12,000	11,970	11,970	-4.92	12,210	-3.02	0.25	2.24 M	2.68 B	0.22	0.14	100.0	99.57	7.88 M	8.23 M	-1.04	11.61 M
885	1399/05/20	12,610	12,750	12,450	12,450	-4.96	12,590	-3.89	2.41	3.17 M	3.97 B	0.31	0.18	96.85	100.0	6.89 M	10.68 M	-1.55	-125.0 M
886	1399/05/19	13,110	14,200	12,970	12,970	-4.98	13,100	-4.03	9.48	12.31 M	16.13 B	1.22	0.66	99.57	99.1	9.48 M	10.47 M	-1.1	76.41 M
887	1399/05/15	13,200	14,200	13,200	13,480	-2.95	13,650	-1.73	7.58	11.31 M	15.44 B	0.99	0.59	98.54	99.81	14.43 M	8.58 M	1.68	-196.0 M
888	1399/05/14	14,550	14,550	13,810	13,810	-4.96	13,890	-4.4	5.36	14.14 M	19.64 B	1.07	0.75	97.89	100.0	13.56 M	11.28 M	1.2	-414.3 M
889	1399/05/13	14,780	14,780	13,900	14,300	1.56	14,530	3.2	6.33	10.76 M	15.64 B	0.93	0.58	99.75	99.69	9.01 M	14.02 M	-1.56	8.7 M
890	1399/05/12	13,830	14,220	13,830	14,220	4.94	14,080	3.91	2.82	3.0 M	4.27 B	0.25	0.15	96.67	100.0	10.61 M	6.73 M	1.58	-142.2 M
891	1399/05/11	13,400	13,830	12,600	13,830	4.93	13,550	2.81	9.76	11.4 M	15.45 B	0.83	0.58	100.0	100.0	15.06 M	11.24 M	1.34	0.0
892	1399/05/08	13,310	14,210	12,950	13,030	-4.4	13,180	-3.3	9.73	17.66 M	23.27 B	1.29	0.9	100.0	99.87	12.28 M	10.33 M	1.19	31.12 M
893	1399/05/07	13,300	14,680	13,300	13,300	-4.93	13,630	-2.57	10.38	23.2 M	31.62 B	1.63	1.21	99.99	98.59	13.55 M	11.2 M	1.21	440.97 M
894	1399/05/06	13,910	13,910	13,910	13,910	-4.99	13,990	-4.44	0.0	2.83 M	3.94 B	0.15	0.14	98.79	99.79	5.45 M	15.4 M	-2.82	-39.22 M
895	1399/05/05	14,800	14,980	14,570	14,570	-4.96	14,640	-4.5	2.81	5.96 M	8.73 B	0.27	0.28	99.95	100.0	7.27 M	13.36 M	-1.84	-4.42 M
896	1399/05/04	15,990	15,990	14,990	14,990	-4.95	15,330	-2.79	6.67	19.21 M	29.44 B	0.82	0.89	99.2	99.92	11.8 M	12.62 M	-1.07	-212.12 M
897	1399/05/01	16,010	16,200	15,680	15,680	-4.97	15,770	-4.42	3.32	17.26 M	27.21 B	0.7	0.81	99.91	100.0	15.47 M	13.46 M	1.15	-25.26 M
898	1399/04/31	17,000	17,350	16,010	16,010	-4.99	16,500	-2.08	8.37	26.12 M	43.1 B	1.03	1.29	100.0	100.0	10.54 M	19.5 M	-1.85	-1.2 M
899	1399/04/30	16,530	16,940	16,110	16,940	4.96	16,850	4.4	5.15	25.98 M	43.77 B	1.03	1.32	99.99	99.0	12.64 M	19.55 M	-1.55	430.61 M
900	1399/04/29	16,940	16,940	15,460	15,700	-3.5	16,140	-0.8	9.57	21.59 M	34.84 B	0.78	1.11	98.29	99.95	8.84 M	16.66 M	-1.88	-580.28 M
901	1399/04/28	15,600	17,000	15,420	16,220	-0.06	16,270	0.25	10.25	26.3 M	42.8 B	0.98	1.42	99.92	99.92	12.29 M	13.83 M	-1.13	812.8 K
902	1399/04/25	16,500	16,880	16,050	16,050	-4.97	16,230	-3.91	5.17	23.38 M	37.95 B	0.87	1.3	99.97	100.0	10.63 M	13.36 M	-1.26	-10.15 M
903	1399/04/24	17,030	17,730	16,210	16,210	-4.98	16,890	-1.0	9.38	29.33 M	49.54 B	1.32	1.73	99.95	100.0	10.19 M	14.71 M	-1.44	-25.71 M
904	1399/04/23	17,210	17,750	16,900	16,900	-4.95	17,060	-4.05	5.03	25.59 M	43.64 B	1.39	1.58	99.87	100.0	12.48 M	16.84 M	-1.35	-55.13 M
905	1399/04/22	17,790	18,650	16,910	16,980	17.1	17,780	22.62	10.29	33.9 M	60.26 B	2.18	2.28	100.0	93.98	8.94 M	20.03 M	-2.24	3.63 B
906	1399/04/15	14,000	14,800	13,570	14,800	4.96	14,500	2.84	9.06	22.17 M	32.14 B	1.54	1.53	100.0	100.0	14.84 M	14.73 M	1.01	148.0 K
907	1399/04/14	14,610	14,610	13,240	13,900	-0.14	14,100	1.29	10.35	23.89 M	33.67 B	1.83	1.71	99.74	100.0	10.31 M	15.85 M	-1.54	-88.58 M
908	1399/04/11	13,920	13,920	13,920	13,920	4.98	13,920	4.98	0.0	5.89 M	8.2 B	0.39	0.4	100.0	99.98	12.25 M	7.32 M	1.67	1.57 M
909	1399/04/10	13,190	13,290	13,110	13,290	4.98	13,260	4.74	1.37	6.17 M	8.17 B	0.33	0.42	100.0	100.0	21.8 M	6.16 M	3.54	0.0
910	1399/04/09	12,650	13,140	12,570	12,850	-2.87	12,660	-4.31	4.53	19.51 M	24.7 B	0.93	1.31	98.71	100.0	16.25 M	14.41 M	1.13	-317.64 M
911	1399/04/08	14,250	14,250	13,080	13,080	-4.94	13,230	-3.85	8.94	16.4 M	21.69 B	0.75	1.15	99.99	100.0	12.21 M	18.07 M	-1.48	-2.8 M
912	1399/04/07	13,110	13,860	13,110	13,860	5.0	13,760	4.24	5.72	17.19 M	23.65 B	0.85	1.28	64.83	99.94	15.16 M	17.88 M	-1.18	-8.3 B
913	1399/04/04	13,120	13,580	13,120	13,180	-4.56	13,200	-4.42	3.51	15.69 M	20.7 B	0.85	1.22	99.84	100.0	12.43 M	14.65 M	-1.18	-33.16 M
914	1399/04/03	13,600	14,140	13,040	13,080	-2.9	13,810	2.52	8.44	26.01 M	35.91 B	1.61	2.06	99.84	100.0	12.38 M	16.1 M	-1.3	-58.82 M
915	1399/04/02	13,700	13,990	13,400	13,440	-4.68	13,470	-4.47	4.4	29.53 M	39.78 B	2.19	2.18	100.0	99.82	12.18 M	14.87 M	-1.22	71.14 M
916	1399/04/01	14,520	14,520	13,700	13,790	-0.36	14,100	1.88	5.99	20.21 M	28.5 B	1.81	1.47	99.99	99.0	9.15 M	16.59 M	-1.81	281.14 M
917	1399/03/31	13,550	13,940	13,290	13,940	4.97	13,840	4.22	4.89	10.16 M	14.06 B	0.89	0.76	100.0	100.0	10.89 M	14.08 M	-1.29	0.0
918	1399/03/27	13,280	13,280	13,150	13,280	4.98	13,280	4.98	0.99	6.85 M	9.09 B	0.57	0.53	97.08	100.0	10.21 M	17.22 M	-1.69	-265.6 M
919	1399/03/26	12,220	12,740	12,140	12,740	4.94	12,650	4.2	4.94	14.0 M	17.72 B	1.23	1.05	100.0	100.0	13.56 M	15.04 M	-1.11	0.0
920	1399/03/25	13,000	13,000	12,000	12,000	-4.99	12,140	-3.88	8.33	16.14 M	19.59 B	1.68	1.13	100.0	100.0	10.62 M	16.22 M	-1.53	0.0
921	1399/03/24	12,670	12,670	12,350	12,670	4.96	12,630	4.63	2.59	8.73 M	11.03 B	0.82	0.62	99.97	98.29	9.59 M	11.04 M	-1.15	185.5 M
922	1399/03/21	11,686	12,112	11,686	12,112	4.99	12,071	4.64	3.65	11.17 M	13.48 B	0.99	0.8	100.0	99.1	12.41 M	12.28 M	1.01	121.12 M
923	1399/03/20	11,940	12,190	11,343	11,681	-2.16	11,536	-3.38	7.47	10.44 M	12.04 B	0.78	0.77	100.0	100.0	10.64 M	13.22 M	-1.24	0.0
924	1399/03/19	12,859	12,859	11,635	11,635	-5.0	11,939	-2.51	10.52	10.59 M	12.65 B	0.86	0.79	99.98	99.96	8.7 M	14.65 M	-1.68	2.21 M
925	1399/03/18	12,252	12,252	12,000	12,127	3.92	12,247	4.95	2.1	7.16 M	8.77 B	0.46	0.51	100.0	100.0	8.12 M	18.28 M	-2.25	0.0
926	1399/03/17	11,350	11,894	11,200	11,894	5.0	11,669	3.01	6.2	14.09 M	16.44 B	1.06	1.03	100.0	100.0	10.0 M	14.53 M	-1.45	-553.58 K
927	1399/03/13	11,200	11,700	10,897	11,254	0.91	11,328	1.57	7.37	14.05 M	15.92 B	1.32	1.07	99.8	95.91	9.72 M	14.18 M	-1.46	619.37 M
928	1399/03/12	11,026	12,100	11,026	11,026	-5.0	11,153	-3.9	9.74	21.18 M	23.62 B	2.95	1.74	99.98	99.7	18.68 M	13.17 M	1.42	66.13 M
929	1399/03/11	11,905	12,000	11,497	11,497	-5.0	11,606	-4.1	4.38	5.0 M	5.8 B	0.47	0.41	100.0	100.0	7.73 M	18.9 M	-2.45	0.0
930	1399/03/10	12,261	13,000	11,991	12,041	-4.6	12,102	-4.12	8.41	23.21 M	28.08 B	1.49	2.04	99.41	100.0	12.34 M	12.22 M	1.01	-166.76 M
931	1399/03/07	12,535	12,535	12,535	12,535	-4.99	12,622	-4.34	0.0	3.13 M	3.92 B	0.16	0.24	100.0	100.0	8.82 M	21.33 M	-2.42	0.0
932	1399/03/06	12,628	13,163	12,628	12,628	-5.0	13,194	-0.74	4.24	533.58 K	673.8 M	0.03	0.04	100.0	100.0	4.49 M	112.3 M	-25.0	0.0
933	1399/03/03	13,499	13,499	13,163	13,163	-4.99	13,292	-4.06	2.55	4.07 M	5.41 B	0.21	0.3	100.0	99.24	6.15 M	20.96 M	-3.41	41.03 M
934	1399/02/31	13,874	13,874	13,120	13,874	4.99	13,855	4.85	5.75	22.16 M	30.7 B	1.17	1.66	99.99	97.73	15.73 M	16.65 M	-1.06	693.84 M
935	1399/02/30	13,030	13,850	12,537	13,729	4.04	13,214	0.14	10.47	48.23 M	63.73 B	2.98	4.0	99.13	99.21	13.55 M	16.45 M	-1.21	-52.29 M
936	1399/02/29	13,006	14,167	13,006	13,006	-5.0	13,196	-3.61	8.93	24.83 M	32.77 B	2.07	2.06	100.0	100.0	16.85 M	16.91 M	-1.0	-518.94 K
937	1399/02/28	13,138	13,138	13,138	13,138	-5.0	13,690	-1.01	0.0	715.86 K	940.5 M	0.05	0.06	100.0	100.0	3.82 M	134.36 M	-35.14	0.0
938	1399/02/27	13,366	13,366	13,366	13,366	-5.0	13,829	-1.71	0.0	1.21 M	1.62 B	0.08	0.09	100.0	100.0	5.34 M	12.95 M	-2.42	0.0
939	1399/02/24	13,594	14,846	13,594	13,594	-5.0	14,069	-1.68	9.21	20.08 M	28.26 B	1.67	1.5	98.43	100.0	10.14 M	20.1 M	-1.98	-444.76 M
940	1399/02/23	15,271	15,271	13,817	13,817	-5.0	14,309	-1.62	10.52	34.22 M	48.96 B	3.65	2.76	99.99	99.43	12.36 M	25.23 M	-2.04	271.65 M
941	1399/02/22	14,584	14,584	14,584	14,584	5.0	14,544	4.71	0.0	3.84 M	5.6 B	0.41	0.31	100.0	73.95	10.31 M	9.5 M	1.09	1.46 B
942	1399/02/21	13,890	13,890	13,800	13,890	5.0	13,890	5.0	0.65	11.11 M	15.43 B	1.44	0.85	99.87	100.0	13.76 M	26.69 M	-1.94	-19.9 M
943	1399/02/20	12,884	13,528	12,884	13,528	10.24	13,229	7.81	5.0	3.27 M	4.41 B	0.43	0.24	100.0	100.0	24.35 M	10.64 M	2.29	0.0
944	1399/02/16	12,357	12,357	11,281	11,700	-0.59	12,271	4.27	9.54	7.66 M	9.4 B	1.13	0.52	100.0	100.0	7.34 M	26.79 M	-3.65	0.0
945	1399/02/15	12,000	12,227	11,063	12,227	5.0	11,769	1.06	10.52	21.0 M	24.72 B	4.96	1.42	99.86	100.0	9.66 M	18.93 M	-1.96	-34.03 M
946	1399/02/14	11,742	11,742	11,742	11,742	5.0	11,645	4.13	0.0	3.81 M	4.47 B	0.35	0.25	99.86	100.0	8.09 M	10.99 M	-1.36	-6.46 M
947	1399/02/13	11,395	11,395	11,395	11,395	4.99	11,183	3.04	0.0	2.8 M	3.19 B	0.25	0.18	100.0	99.96	10.9 M	8.87 M	1.23	1.38 M
948	1399/02/10	11,098	11,098	11,098	11,098	5.0	10,853	2.68	0.0	2.93 M	3.25 B	0.25	0.18	100.0	100.0	8.73 M	7.37 M	1.19	0.0
949	1399/02/09	10,778	10,778	10,778	10,778	5.0	10,570	2.97	0.0	3.25 M	3.51 B	0.21	0.19	100.0	100.0	6.99 M	10.76 M	-1.54	0.0
950	1399/02/08	10,297	10,316	9,950	10,316	5.0	10,265	4.48	3.68	8.36 M	8.58 B	0.46	0.5	100.0	100.0	9.35 M	15.81 M	-1.69	0.0
951	1399/02/07	9,969	9,969	9,121	9,969	4.99	9,825	3.48	9.3	37.85 M	37.18 B	2.4	2.49	99.93	93.96	10.77 M	19.99 M	-1.86	2.22 B
952	1399/02/06	9,599	9,599	9,599	9,599	5.0	9,495	3.86	0.0	4.22 M	4.05 B	0.23	0.27	100.0	100.0	9.13 M	9.77 M	-1.07	0.0
953	1399/02/03	9,181	9,181	9,181	9,181	5.0	9,142	4.55	0.0	5.5 M	5.05 B	0.27	0.35	99.21	72.71	9.84 M	8.34 M	1.18	1.34 B
954	1399/02/02	8,579	8,837	8,421	8,837	4.99	8,744	3.88	4.94	22.17 M	19.39 B	1.16	1.45	98.24	81.77	13.27 M	12.1 M	1.1	3.19 B
955	1399/02/01	8,200	8,650	8,190	8,495	0.58	8,417	-0.34	5.62	22.11 M	18.61 B	1.25	1.52	99.55	100.0	10.2 M	13.36 M	-1.31	-83.63 M
956	1399/01/31	8,859	8,859	8,199	8,199	-4.99	8,446	-2.13	8.05	24.98 M	21.1 B	1.81	1.78	97.95	99.77	8.9 M	15.25 M	-1.71	-383.06 M
957	1399/01/30	8,645	8,688	8,480	8,688	4.99	8,630	4.29	2.45	17.65 M	15.23 B	1.22	1.3	100.0	98.29	6.9 M	13.07 M	-1.89	260.63 M
958	1399/01/27	8,075	8,465	8,002	8,221	1.81	8,275	2.48	5.79	13.31 M	11.01 B	0.84	1.01	100.0	96.24	10.71 M	6.92 M	1.55	413.83 M
959	1399/01/26	8,041	8,445	8,041	8,041	-5.0	8,075	-4.6	5.02	17.53 M	14.16 B	1.01	1.3	100.0	100.0	10.81 M	7.78 M	1.39	0.0
960	1399/01/25	8,999	8,999	8,333	8,333	-4.99	8,464	-3.5	7.99	14.94 M	12.65 B	0.8	1.15	99.98	100.0	8.25 M	15.67 M	-1.9	-2.34 M
961	1399/01/24	8,815	8,816	8,700	8,816	4.99	8,771	4.45	1.33	5.52 M	4.86 B	0.28	0.4	100.0	81.87	7.36 M	7.79 M	-1.06	881.6 M
962	1399/01/23	8,040	8,670	7,951	8,670	4.98	8,397	1.67	9.04	21.29 M	17.88 B	1.25	1.57	99.71	99.75	9.33 M	12.72 M	-1.36	-7.25 M
963	1399/01/20	8,141	8,600	8,082	8,160	-1.65	8,259	-0.46	6.41	20.03 M	16.54 B	1.2	1.49	99.99	100.0	9.41 M	9.76 M	-1.04	-866.88 K
964	1399/01/19	8,799	8,799	8,068	8,141	-4.13	8,297	-2.3	9.06	24.67 M	20.47 B	1.51	1.96	99.99	100.0	8.48 M	11.35 M	-1.34	-1.83 M
965	1399/01/18	8,995	8,995	8,184	8,603	-0.13	8,492	-1.42	9.91	22.17 M	18.83 B	1.76	1.87	99.95	100.0	7.12 M	11.24 M	-1.58	-8.6 M
966	1399/01/17	8,622	8,622	8,301	8,622	4.99	8,614	4.9	3.87	11.59 M	9.99 B	1.03	0.92	99.72	100.0	9.46 M	17.61 M	-1.86	-28.14 M
967	1399/01/16	8,255	8,263	8,000	8,263	4.99	8,212	4.35	3.29	6.59 M	5.41 B	0.55	0.48	100.0	100.0	6.53 M	10.3 M	-1.58	0.0
968	1399/01/11	7,739	8,062	7,340	8,062	4.99	7,870	2.49	9.84	18.52 M	14.57 B	1.86	1.41	100.0	100.0	8.34 M	13.35 M	-1.6	0.0
969	1399/01/10	7,698	7,739	7,500	7,739	4.99	7,679	4.18	3.19	22.94 M	17.61 B	2.78	1.67	100.0	96.48	7.03 M	14.54 M	-2.07	619.99 M
970	1399/01/09	7,554	7,554	7,554	7,554	4.99	7,371	2.45	0.0	3.4 M	2.57 B	0.37	0.23	100.0	100.0	13.24 M	9.31 M	1.42	0.0
971	1399/01/06	7,330	7,348	7,265	7,348	4.99	7,195	2.8	1.14	4.59 M	3.36 B	0.41	0.3	100.0	100.0	6.74 M	8.58 M	-1.27	0.0
972	1399/01/05	6,950	7,107	6,500	7,107	4.99	6,999	3.4	9.34	10.19 M	7.13 B	0.95	0.65	100.0	100.0	8.26 M	11.77 M	-1.43	0.0
973	1398/12/28	6,700	6,840	6,531	6,840	4.99	6,769	3.9	4.73	8.55 M	5.78 B	0.82	0.51	100.0	100.0	6.24 M	10.24 M	-1.64	-161.52 K
974	1398/12/27	6,974	6,974	6,360	6,669	-0.37	6,515	-2.67	9.65	14.52 M	9.46 B	1.2	0.86	99.98	100.0	6.41 M	15.71 M	-2.45	-1.44 M
975	1398/12/26	6,420	6,708	6,420	6,708	4.99	6,694	4.77	4.49	8.03 M	5.37 B	0.7	0.48	100.0	99.2	7.01 M	10.83 M	-1.54	42.78 M
976	1398/12/25	6,451	6,600	6,310	6,353	-4.35	6,389	-3.81	4.6	15.04 M	9.61 B	1.19	0.89	99.58	100.0	7.29 M	10.03 M	-1.38	-40.39 M
977	1398/12/24	7,075	7,075	6,451	6,451	-4.99	6,642	-2.18	9.67	7.54 M	5.01 B	0.52	0.43	100.0	99.82	5.62 M	15.72 M	-2.8	9.02 M
978	1398/12/21	6,749	6,851	6,600	6,851	5.0	6,790	4.06	3.8	6.97 M	4.73 B	0.42	0.38	100.0	100.0	11.65 M	5.79 M	2.01	-107.34 K
979	1398/12/20	6,451	6,779	6,451	6,451	-4.99	6,525	-3.9	5.08	23.07 M	15.06 B	1.7	1.28	100.0	97.99	9.64 M	13.47 M	-1.4	302.24 M
980	1398/12/19	6,724	7,122	6,647	6,647	-4.99	6,790	-2.94	7.15	4.95 M	3.32 B	0.35	0.26	100.0	96.32	4.39 M	29.37 M	-6.7	122.48 M
981	1398/12/17	6,944	7,300	6,944	6,944	-4.99	6,996	-4.28	5.13	20.4 M	14.27 B	1.32	1.08	100.0	94.6	8.38 M	11.88 M	-1.42	770.27 M
982	1398/12/14	7,380	7,500	7,001	7,150	-0.2	7,309	2.02	7.13	17.44 M	12.75 B	0.99	0.92	99.94	100.0	6.59 M	12.14 M	-1.84	-7.34 M
983	1398/12/13	7,218	7,218	6,960	7,218	4.99	7,164	4.2	3.71	17.82 M	12.76 B	1.16	0.92	100.0	99.98	9.08 M	12.42 M	-1.37	2.83 M
984	1398/12/12	6,889	6,889	6,860	6,889	5.0	6,875	4.79	0.42	7.35 M	5.07 B	0.35	0.37	100.0	100.0	9.28 M	10.6 M	-1.14	0.0
985	1398/12/11	6,449	6,621	6,400	6,621	5.0	6,561	4.04	3.45	7.71 M	5.06 B	0.33	0.36	100.0	100.0	17.94 M	8.69 M	2.06	-146.74 K
986	1398/12/10	6,212	6,679	6,212	6,212	-4.99	6,306	-3.55	7.52	27.18 M	17.14 B	1.21	1.29	94.95	100.0	8.52 M	13.78 M	-1.62	-865.29 M
987	1398/12/07	6,611	6,800	6,230	6,312	-3.68	6,538	-0.23	9.15	28.43 M	18.59 B	1.41	1.36	99.2	99.31	7.13 M	15.45 M	-2.17	-21.24 M
988	1398/12/06	6,553	6,553	6,552	6,553	5.0	6,553	5.0	0.02	6.09 M	3.99 B	0.25	0.27	100.0	34.32	6.02 M	6.03 M	-1.0	2.62 B
989	1398/12/05	6,350	6,400	5,802	6,400	4.99	6,241	2.38	10.31	34.75 M	21.69 B	1.66	1.66	100.0	100.0	14.52 M	15.34 M	-1.06	-826.0 K
990	1398/12/04	6,109	6,109	6,000	6,109	4.98	6,096	4.76	1.82	19.38 M	11.81 B	1.03	0.94	99.79	98.45	8.02 M	13.38 M	-1.67	158.85 M
991	1398/12/03	5,388	5,954	5,388	5,954	4.99	5,819	2.61	10.5	23.94 M	13.93 B	1.39	1.12	97.86	97.95	13.15 M	12.97 M	1.01	-11.96 M
992	1398/11/30	5,700	5,717	5,511	5,717	5.0	5,671	4.15	3.74	16.91 M	9.59 B	0.99	0.78	100.0	100.0	10.18 M	8.29 M	1.23	285.85 K
993	1398/11/29	5,300	5,563	5,203	5,563	4.98	5,445	2.76	6.92	25.62 M	13.95 B	1.56	1.19	100.0	100.0	16.57 M	8.91 M	1.86	0.0
994	1398/11/28	5,500	5,500	5,151	5,264	-0.27	5,299	0.4	6.78	18.79 M	9.95 B	1.11	0.87	100.0	99.37	9.19 M	9.96 M	-1.08	62.28 M
995	1398/11/27	5,200	5,301	5,190	5,301	4.99	5,278	4.54	2.14	8.55 M	4.51 B	0.45	0.39	100.0	100.0	16.17 M	7.84 M	2.06	0.0
996	1398/11/26	5,105	5,200	4,801	5,142	2.41	5,049	0.56	8.31	16.5 M	8.33 B	0.82	0.75	97.5	100.0	7.53 M	9.48 M	-1.26	-208.17 M
997	1398/11/23	4,990	5,145	4,801	5,050	2.89	5,021	2.3	7.17	15.57 M	7.82 B	0.74	0.72	95.84	100.0	6.27 M	10.34 M	-1.65	-325.2 M
998	1398/11/21	5,250	5,250	4,882	4,882	-4.98	4,908	-4.48	7.54	22.89 M	11.23 B	1.07	1.11	98.56	100.0	7.49 M	21.52 M	-2.87	-161.91 M
999	1398/11/20	5,038	5,320	4,999	5,100	-1.7	5,138	-0.96	6.42	21.34 M	10.97 B	1.0	1.09	98.15	100.0	8.46 M	10.3 M	-1.22	-203.22 M
1000	1398/11/19	5,371	5,371	5,149	5,149	-5.0	5,188	-4.28	4.31	18.0 M	9.34 B	0.71	0.96	100.0	100.0	7.93 M	16.04 M	-2.02	0.0
1001	1398/11/16	5,401	5,750	5,292	5,373	-3.47	5,420	-2.62	8.65	22.42 M	12.15 B	0.92	1.23	99.58	100.0	8.32 M	10.45 M	-1.26	-50.4 M
1002	1398/11/15	5,799	5,799	5,538	5,538	-4.99	5,566	-4.51	4.71	20.47 M	11.39 B	0.81	1.15	99.53	100.0	7.04 M	11.84 M	-1.68	-27.8 M
1003	1398/11/14	5,935	5,939	5,657	5,722	1.15	5,829	3.04	4.98	24.97 M	14.56 B	0.9	1.51	99.01	99.21	8.61 M	12.59 M	-1.46	-29.74 M
1004	1398/11/13	5,588	5,718	5,350	5,718	4.99	5,657	3.87	6.88	21.1 M	11.94 B	0.86	1.31	99.99	98.81	12.67 M	10.31 M	1.23	141.08 M
1005	1398/11/12	5,219	5,467	5,208	5,467	4.99	5,446	4.59	4.97	37.3 M	20.31 B	1.93	2.46	99.46	88.96	19.73 M	12.71 M	1.55	2.13 B
1006	1398/11/08	5,116	5,369	5,087	5,140	-0.83	5,207	0.46	5.54	17.39 M	9.06 B	0.73	1.15	99.99	100.0	10.54 M	8.47 M	1.24	-946.23 K
1007	1398/11/07	5,155	5,439	5,087	5,087	-4.99	5,183	-3.19	6.92	26.34 M	13.65 B	1.12	1.78	100.0	100.0	10.47 M	12.81 M	-1.22	0.0
1008	1398/11/06	5,537	5,537	5,161	5,250	-0.46	5,354	1.52	7.29	36.55 M	19.57 B	1.81	2.56	99.8	100.0	12.35 M	12.44 M	-1.01	-38.76 M
1009	1398/11/05	5,274	5,274	5,274	5,274	5.0	5,274	5.0	0.0	4.42 M	2.33 B	0.19	0.29	100.0	100.0	26.78 M	6.87 M	3.9	0.0
1010	1398/11/02	4,900	5,061	4,850	5,061	5.0	5,023	4.21	4.35	11.97 M	6.01 B	0.49	0.78	100.0	100.0	28.51 M	8.96 M	3.18	283.42 K
1011	1398/11/01	4,830	4,830	4,701	4,830	5.0	4,820	4.78	2.74	39.98 M	19.27 B	2.04	2.82	100.0	100.0	14.62 M	17.89 M	-1.22	0.0
1012	1398/10/30	4,530	4,692	4,450	4,692	4.99	4,600	2.93	5.44	24.39 M	11.22 B	1.48	1.76	100.0	100.0	15.33 M	10.94 M	1.4	0.0
1013	1398/10/29	4,529	4,599	4,371	4,450	-2.92	4,469	-2.51	5.22	20.12 M	8.99 B	1.53	1.51	100.0	100.0	8.01 M	13.92 M	-1.74	0.0
1014	1398/10/28	4,625	4,699	4,500	4,520	0.85	4,584	2.28	4.42	19.94 M	9.14 B	2.15	1.55	98.85	99.84	9.06 M	13.21 M	-1.46	-90.7 M
1015	1398/10/25	4,450	4,597	4,311	4,440	-0.25	4,482	0.7	6.63	17.11 M	7.67 B	2.85	1.38	100.0	99.98	9.27 M	14.25 M	-1.54	1.35 M
1016	1398/10/24	4,550	4,550	4,280	4,470	1.94	4,451	1.51	6.31	16.23 M	7.22 B	3.21	1.31	99.25	100.0	8.99 M	13.53 M	-1.5	-53.81 M
1017	1398/10/23	4,389	4,400	4,314	4,400	4.99	4,385	4.63	1.99	8.98 M	3.94 B	1.59	0.71	0.0	100.0	0.0	14.37 M	0.0	-3.94 B
1018	1398/10/22	4,191	4,191	4,191	4,191	4.98	4,191	4.98	0.0	3.31 M	1.39 B	0.65	0.26	100.0	99.27	10.68 M	15.85 M	-1.48	10.1 M
1019	1398/10/21	3,992	3,992	3,992	3,992	1.99	3,992	1.99	0.0	653.08 K	260.71 M	0.09	0.05	100.0	100.0	8.69 M	4.27 M	2.03	0.0
1020	1398/10/18	3,914	3,914	3,914	3,914	-1.98	3,914	-1.98	0.0	810.17 K	317.1 M	0.07	0.06	100.0	100.0	2.83 M	26.43 M	-9.33	0.0
1021	1398/10/17	3,984	4,100	3,984	3,984	-4.98	3,993	-4.77	2.91	11.53 M	4.61 B	0.94	0.78	100.0	100.0	6.25 M	16.33 M	-2.61	0.0
1022	1398/10/15	4,187	4,345	4,187	4,187	-4.99	4,193	-4.86	3.77	11.85 M	4.97 B	0.87	0.79	100.0	100.0	7.56 M	15.72 M	-2.08	0.0
1023	1398/10/14	4,407	4,407	4,407	4,407	-4.98	4,407	-4.98	0.0	725.11 K	319.55 M	0.04	0.05	58.63	100.0	1.8 M	53.26 M	-29.57	-132.21 M
1024	1398/10/11	4,652	4,770	4,501	4,559	-2.71	4,638	-1.02	5.98	13.28 M	6.16 B	0.61	0.84	100.0	100.0	6.57 M	9.27 M	-1.41	0.0
1025	1398/10/10	4,850	4,925	4,588	4,651	-3.69	4,686	-2.96	7.35	18.2 M	8.53 B	0.91	1.18	100.0	99.66	7.14 M	12.14 M	-1.7	29.33 M
1026	1398/10/09	4,700	4,936	4,700	4,816	0.04	4,829	0.31	5.02	17.32 M	8.36 B	0.87	1.13	99.42	100.0	8.51 M	9.36 M	-1.1	-48.59 M
1027	1398/10/08	4,900	4,969	4,683	4,770	-2.41	4,814	-1.51	6.11	18.61 M	8.96 B	0.95	1.25	100.0	99.22	7.83 M	11.09 M	-1.42	69.72 M
1028	1398/10/07	4,903	4,903	4,830	4,850	3.85	4,888	4.67	1.51	25.99 M	12.7 B	1.58	1.83	99.53	98.06	9.39 M	13.22 M	-1.41	186.73 M
1029	1398/10/04	4,580	4,734	4,482	4,734	4.99	4,670	3.57	5.62	28.35 M	13.24 B	2.19	2.15	98.53	96.28	16.08 M	11.02 M	1.46	298.53 M
1030	1398/10/03	4,519	4,600	4,342	4,520	0.22	4,509	-0.02	5.94	9.82 M	4.43 B	0.78	0.72	99.99	99.59	7.57 M	8.08 M	-1.07	17.59 M
1031	1398/10/02	4,590	4,698	4,262	4,450	-0.8	4,510	0.53	10.23	16.36 M	7.38 B	1.33	1.23	98.99	98.22	7.6 M	9.98 M	-1.31	56.77 M
1032	1398/10/01	4,500	4,600	4,367	4,526	1.12	4,486	0.22	5.34	17.52 M	7.86 B	1.47	1.33	99.93	100.0	9.02 M	10.61 M	-1.18	-5.87 M
1033	1398/09/30	4,500	4,596	4,410	4,450	-0.6	4,476	-0.02	4.22	10.32 M	4.62 B	0.88	0.77	99.97	100.0	5.46 M	9.35 M	-1.71	-1.35 M
1034	1398/09/27	4,551	4,579	4,420	4,478	-2.35	4,477	-2.38	3.6	10.57 M	4.73 B	0.84	0.8	99.98	100.0	5.26 M	9.62 M	-1.83	-894.0 K
1035	1398/09/26	4,600	4,650	4,505	4,550	0.71	4,586	1.51	3.22	7.87 M	3.61 B	0.57	0.6	99.97	99.73	5.52 M	6.65 M	-1.21	8.57 M
1036	1398/09/25	4,600	4,610	4,452	4,555	-2.46	4,518	-3.25	3.55	15.07 M	6.81 B	1.0	1.15	100.0	100.0	5.97 M	12.59 M	-2.11	0.0
1037	1398/09/24	4,790	4,859	4,555	4,595	-3.1	4,670	-1.52	6.67	15.66 M	7.31 B	1.06	1.26	99.64	100.0	7.82 M	12.94 M	-1.65	-26.61 M
1038	1398/09/23	4,700	4,800	4,650	4,720	1.11	4,742	1.59	3.23	9.38 M	4.45 B	0.58	0.7	100.0	100.0	6.84 M	7.49 M	-1.09	0.0
1039	1398/09/20	4,532	4,800	4,532	4,630	-2.18	4,668	-1.37	5.91	14.99 M	7.0 B	0.94	1.15	100.0	100.0	9.47 M	12.73 M	-1.34	0.0
1040	1398/09/19	4,899	4,899	4,512	4,530	-3.14	4,733	1.2	8.58	14.5 M	6.86 B	0.95	1.14	98.12	99.82	5.96 M	9.62 M	-1.61	-117.06 M
1041	1398/09/18	4,694	4,694	4,600	4,694	4.99	4,677	4.61	2.04	20.74 M	9.7 B	1.48	1.71	99.87	99.95	7.71 M	10.73 M	-1.39	-7.98 M
1042	1398/09/17	4,300	4,507	4,300	4,507	4.98	4,471	4.15	4.81	14.22 M	6.36 B	1.07	1.21	100.0	100.0	11.52 M	9.55 M	1.21	0.0
1043	1398/09/16	4,425	4,425	4,220	4,225	-3.3	4,293	-1.74	4.86	16.09 M	6.91 B	1.29	1.44	100.0	100.0	7.09 M	11.31 M	-1.6	0.0
1044	1398/09/13	4,450	4,519	4,298	4,350	-2.27	4,369	-1.84	5.14	14.27 M	6.23 B	1.26	1.32	100.0	99.79	6.86 M	12.29 M	-1.79	13.07 M
1045	1398/09/12	4,420	4,598	4,301	4,442	-1.88	4,451	-1.68	6.91	10.84 M	4.82 B	0.84	1.01	100.0	100.0	6.9 M	8.58 M	-1.24	0.0
1046	1398/09/11	4,628	4,700	4,315	4,420	-2.69	4,527	-0.33	8.92	14.79 M	6.7 B	1.23	1.43	100.0	100.0	9.55 M	10.19 M	-1.07	0.0
1047	1398/09/10	4,544	4,599	4,410	4,598	4.95	4,542	3.67	4.29	10.71 M	4.86 B	0.84	1.04	99.99	100.0	9.14 M	8.49 M	1.08	-504.63 K
1048	1398/09/09	4,200	4,403	4,200	4,403	4.98	4,381	4.46	4.83	11.6 M	5.08 B	0.86	1.15	100.0	100.0	9.16 M	7.62 M	1.2	0.0
1049	1398/09/06	4,181	4,299	4,100	4,258	1.28	4,194	-0.24	4.85	8.64 M	3.62 B	0.66	0.86	100.0	100.0	6.53 M	7.37 M	-1.13	0.0
1050	1398/09/05	4,401	4,401	4,181	4,181	-5.0	4,204	-4.48	5.26	18.86 M	7.93 B	1.81	1.96	99.89	100.0	6.29 M	11.84 M	-1.88	-8.36 M
1051	1398/09/04	4,489	4,489	4,325	4,415	2.18	4,401	1.85	3.79	10.37 M	4.57 B	0.91	1.1	100.0	99.97	6.33 M	10.17 M	-1.61	1.32 M
1052	1398/09/03	4,300	4,421	4,050	4,421	4.99	4,321	2.61	9.16	14.13 M	6.11 B	1.61	1.5	100.0	100.0	7.6 M	7.4 M	1.03	215.0 K
1053	1398/09/02	4,180	4,225	4,110	4,225	5.0	4,211	4.65	2.8	15.44 M	6.5 B	1.33	1.57	100.0	88.05	11.28 M	9.44 M	1.19	776.67 M
1054	1398/08/29	4,050	4,075	3,951	4,075	4.27	4,024	2.97	3.14	6.4 M	2.58 B	0.55	0.66	100.0	100.0	7.4 M	7.22 M	1.03	0.0
1055	1398/08/28	3,820	3,953	3,770	3,951	4.91	3,908	3.77	4.85	5.86 M	2.29 B	0.48	0.58	100.0	100.0	6.94 M	6.58 M	1.05	0.0
1056	1398/08/27	3,685	3,990	3,685	3,720	-4.07	3,766	-2.89	8.28	15.39 M	5.8 B	1.41	1.62	100.0	100.0	11.5 M	12.08 M	-1.05	-144.02 K
1057	1398/08/26	3,878	3,878	3,878	3,878	-5.0	3,878	-5.0	0.0	686.88 K	266.37 M	0.06	0.07	100.0	100.0	2.2 M	12.68 M	-5.76	0.0
1058	1398/08/25	4,112	4,112	3,900	4,010	2.37	4,082	4.21	5.44	29.56 M	12.07 B	4.02	3.3	100.0	79.58	13.19 M	12.11 M	1.09	2.46 B
1059	1398/08/22	3,770	3,965	3,652	3,965	4.98	3,917	3.71	8.57	6.99 M	2.74 B	0.95	0.74	100.0	100.0	17.67 M	6.3 M	2.81	0.0
1060	1398/08/21	3,700	3,790	3,671	3,770	4.43	3,777	4.63	3.24	8.98 M	3.39 B	1.27	0.91	79.48	86.58	6.89 M	7.62 M	-1.11	-240.71 M
1061	1398/08/20	3,440	3,662	3,359	3,662	4.99	3,610	3.5	9.02	8.27 M	2.98 B	1.17	0.71	100.0	100.0	11.39 M	6.88 M	1.66	0.0
1062	1398/08/19	3,600	3,640	3,453	3,515	-3.27	3,488	-4.02	5.42	6.59 M	2.3 B	0.86	0.52	100.0	100.0	4.17 M	7.62 M	-1.82	0.0
1063	1398/08/18	3,700	3,710	3,538	3,585	-0.94	3,634	0.41	4.86	5.93 M	2.15 B	0.74	0.47	100.0	100.0	5.3 M	6.37 M	-1.2	0.0
1064	1398/08/14	3,610	3,799	3,518	3,551	-4.1	3,619	-2.27	7.99	6.88 M	2.49 B	0.83	0.51	100.0	100.0	4.88 M	6.77 M	-1.39	0.0
1065	1398/08/13	3,894	3,894	3,601	3,601	-4.99	3,703	-2.3	8.14	7.76 M	2.87 B	0.9	0.55	99.25	100.0	3.82 M	8.53 M	-2.23	-21.57 M
1066	1398/08/12	3,650	3,830	3,600	3,830	4.99	3,790	3.89	6.39	8.2 M	3.11 B	0.97	0.55	99.99	99.99	5.54 M	7.48 M	-1.35	35.97 K
1067	1398/08/11	3,779	3,779	3,500	3,718	3.08	3,648	1.14	7.97	9.45 M	3.45 B	1.02	0.59	99.84	100.0	4.42 M	7.63 M	-1.73	-5.62 M
1068	1398/08/08	3,590	3,616	3,530	3,616	4.99	3,607	4.73	2.44	7.48 M	2.7 B	0.6	0.43	99.95	100.0	4.87 M	13.03 M	-2.68	-1.42 M
1069	1398/08/06	3,340	3,460	3,200	3,460	4.98	3,444	4.49	8.13	8.54 M	2.94 B	0.75	0.46	100.0	100.0	8.03 M	8.43 M	-1.05	0.0
1070	1398/08/04	3,312	3,450	3,289	3,289	-5.0	3,296	-4.79	4.9	9.66 M	3.18 B	0.8	0.48	100.0	100.0	5.11 M	8.19 M	-1.6	0.0
1071	1398/08/01	3,603	3,603	3,423	3,423	-5.0	3,462	-3.91	5.26	7.02 M	2.43 B	0.6	0.32	100.0	100.0	4.47 M	10.43 M	-2.33	0.0
1072	1398/07/30	3,656	3,656	3,433	3,550	1.95	3,603	3.48	6.5	13.47 M	4.85 B	1.24	0.49	100.0	100.0	7.24 M	12.64 M	-1.74	0.0
1073	1398/07/29	3,433	3,600	3,433	3,501	-3.1	3,482	-3.63	4.86	23.53 M	8.19 B	2.91	0.89	93.52	100.0	9.71 M	9.17 M	1.06	-530.64 M
1074	1398/07/28	3,630	3,700	3,583	3,583	-4.99	3,613	-4.19	3.27	3.23 M	1.17 B	0.3	0.11	100.0	100.0	5.01 M	6.99 M	-1.4	0.0
1075	1398/07/24	3,734	3,960	3,734	3,734	-4.99	3,771	-4.05	6.05	13.14 M	4.96 B	1.15	0.43	54.53	99.69	5.03 M	11.25 M	-2.24	-2.24 B
1076	1398/07/23	4,059	4,121	3,864	3,864	-4.99	3,930	-3.37	6.65	4.89 M	1.92 B	0.25	0.16	93.97	100.0	4.36 M	8.86 M	-2.03	-115.92 M
1077	1398/07/22	4,226	4,280	4,061	4,061	-4.98	4,067	-4.84	5.39	9.71 M	3.95 B	0.42	0.29	100.0	100.0	4.83 M	11.83 M	-2.45	0.0
1078	1398/07/21	4,475	4,475	4,226	4,226	-4.99	4,274	-3.91	5.89	9.39 M	4.01 B	0.42	0.29	100.0	100.0	5.08 M	8.98 M	-1.77	0.0
1079	1398/07/20	4,640	4,640	4,328	4,400	-0.63	4,448	0.45	7.21	16.47 M	7.32 B	0.71	0.51	100.0	98.31	5.83 M	11.58 M	-1.99	123.99 M
1080	1398/07/17	4,395	4,501	4,144	4,501	4.99	4,428	3.29	8.61	16.74 M	7.41 B	0.68	0.54	100.0	98.36	6.78 M	7.2 M	-1.06	121.77 M
1081	1398/07/16	4,060	4,364	4,040	4,340	4.4	4,287	3.13	8.02	43.59 M	18.69 B	2.17	1.49	98.92	100.0	12.14 M	14.02 M	-1.15	-201.59 M
1082	1398/07/15	4,115	4,328	4,115	4,115	-4.99	4,157	-4.02	5.18	28.89 M	12.01 B	1.35	1.02	99.98	99.74	8.5 M	11.44 M	-1.35	27.97 M
1083	1398/07/14	4,370	4,441	4,311	4,311	-4.98	4,331	-4.54	3.02	6.37 M	2.76 B	0.24	0.22	100.0	98.87	4.05 M	18.44 M	-4.55	31.14 M
1084	1398/07/13	4,760	4,760	4,445	4,445	-4.98	4,537	-3.01	7.09	20.94 M	9.5 B	0.71	0.66	100.0	99.23	6.37 M	12.32 M	-1.93	73.19 M
1085	1398/07/10	4,690	4,850	4,624	4,624	-4.99	4,678	-3.88	4.89	23.01 M	10.76 B	0.72	0.72	100.0	97.64	7.14 M	16.82 M	-2.36	254.11 M
1086	1398/07/09	4,897	5,029	4,610	4,670	-2.65	4,867	1.46	9.09	21.23 M	10.33 B	0.58	0.68	99.38	99.12	6.73 M	12.96 M	-1.93	27.17 M
1087	1398/07/08	4,822	4,930	4,610	4,822	-0.56	4,797	-1.07	6.94	35.25 M	16.91 B	0.65	1.18	99.62	99.91	9.62 M	10.93 M	-1.14	-49.76 M
1088	1398/07/07	4,901	5,110	4,822	4,822	-4.99	4,849	-4.45	5.97	31.76 M	15.4 B	0.65	1.09	99.46	99.92	7.78 M	13.39 M	-1.72	-71.51 M
1089	1398/07/06	5,150	5,320	4,980	5,000	-4.6	5,075	-3.17	6.83	36.84 M	18.69 B	0.71	1.31	98.82	99.57	6.67 M	14.54 M	-2.18	-140.91 M
1090	1398/07/03	5,498	5,498	5,151	5,214	-3.84	5,241	-3.34	6.74	35.08 M	18.39 B	0.64	1.29	100.0	100.0	8.13 M	15.77 M	-1.94	0.0
1091	1398/07/02	5,428	5,428	5,249	5,428	4.99	5,422	4.87	3.41	45.6 M	24.73 B	0.98	1.74	100.0	88.14	12.21 M	25.55 M	-2.09	2.93 B
1092	1398/07/01	4,958	5,478	4,958	5,478	4.98	5,170	-0.92	10.49	122.99 M	63.59 B	3.7	5.5	97.06	72.84	12.48 M	16.97 M	-1.36	15.4 B
1093	1398/06/31	5,218	5,218	5,218	5,218	-4.99	5,218	-4.99	0.0	5.06 M	2.64 B	0.15	0.21	100.0	100.0	4.19 M	14.28 M	-3.41	0.0
1094	1398/06/30	5,634	5,634	5,340	5,350	-0.3	5,492	2.35	5.51	49.86 M	27.38 B	2.11	2.28	99.64	93.37	8.84 M	21.52 M	-2.43	1.72 B
1095	1398/06/27	5,412	5,682	5,142	5,682	-0.25	5,366	-5.79	10.5	51.8 M	27.8 B	3.85	2.55	96.75	99.03	12.35 M	18.91 M	-1.53	-634.16 M
1096	1398/06/25	5,696	5,696	5,696	5,696	5.0	5,696	5.0	0.0	1.84 M	1.05 B	0.14	0.09	100.0	100.0	41.94 M	22.31 M	1.88	0.0
1097	1398/06/24	5,464	5,464	5,223	5,464	5.0	5,425	4.25	4.61	57.66 M	31.28 B	15.02	2.87	99.99	56.55	9.42 M	23.09 M	-2.45	13.59 B
1098	1398/06/23	5,204	5,204	5,204	5,204	4.98	5,204	4.98	0.0	4.19 M	2.18 B	0.53	0.2	88.06	28.38	43.62 M	4.95 M	8.82	1.3 B
1099	1398/06/20	4,957	4,957	4,957	4,957	5.0	4,957	5.0	0.0	2.76 M	1.37 B	0.12	0.13	100.0	27.44	39.04 M	4.93 M	7.91	991.4 M
1100	1398/06/17	4,721	4,721	4,721	4,721	4.98	4,721	4.98	0.0	775.93 K	366.32 M	0.03	0.04	100.0	100.0	40.7 M	4.07 M	10.0	0.0
1101	1398/06/16	4,497	4,497	4,497	4,497	5.0	4,497	5.0	0.0	1.64 M	738.51 M	0.06	0.07	100.0	100.0	15.39 M	7.17 M	2.15	0.0
1102	1398/06/13	4,285	4,285	4,210	4,285	5.0	4,283	4.95	1.78	9.83 M	4.21 B	0.35	0.45	99.73	69.4	8.85 M	11.11 M	-1.25	1.28 B
1103	1398/06/12	4,000	4,099	3,925	4,099	4.99	4,081	4.53	4.43	24.16 M	9.86 B	0.9	1.17	99.97	91.65	8.3 M	16.89 M	-2.03	819.89 M
1104	1398/06/11	3,981	3,981	3,603	3,981	4.98	3,904	2.95	10.49	76.55 M	29.88 B	5.27	4.46	99.96	93.32	10.28 M	20.09 M	-1.95	1.99 B
1105	1398/06/10	3,620	3,801	3,620	3,801	10.24	3,792	9.98	5.0	27.02 M	10.25 B	2.19	1.68	99.99	81.45	12.0 M	19.97 M	-1.66	1.9 B
1106	1398/06/03	3,449	3,449	3,400	3,400	3.34	3,448	4.8	1.44	2.89 M	998.08 M	0.17	0.18	100.0	100.0	6.7 M	20.79 M	-3.1	0.0
1107	1398/06/02	3,290	3,290	3,210	3,290	4.98	3,290	4.98	2.49	9.87 M	3.25 B	0.41	0.6	100.0	69.37	6.77 M	8.94 M	-1.32	994.84 M
1108	1398/05/30	3,080	3,168	3,000	3,168	4.97	3,134	3.84	5.6	17.62 M	5.52 B	0.66	1.12	100.0	76.82	8.38 M	11.49 M	-1.37	1.28 B
1109	1398/05/28	2,990	3,070	2,950	3,053	0.43	3,018	-0.72	4.07	15.16 M	4.58 B	0.57	0.98	100.0	95.39	4.6 M	7.38 M	-1.6	210.81 M
1110	1398/05/27	3,087	3,097	2,998	3,009	-0.13	3,040	0.9	3.3	16.26 M	4.94 B	0.59	1.1	99.98	89.18	4.56 M	11.45 M	-2.51	533.67 M
1111	1398/05/26	2,949	3,072	2,823	3,036	3.76	3,013	2.97	8.82	26.7 M	8.05 B	0.99	1.93	99.6	96.18	7.59 M	9.06 M	-1.19	275.53 M
1112	1398/05/23	3,040	3,049	2,828	2,950	-0.87	2,926	-1.68	7.81	45.85 M	13.42 B	1.9	3.83	99.96	94.56	6.27 M	11.08 M	-1.77	724.73 M
1113	1398/05/22	2,992	2,992	2,890	2,992	4.98	2,976	4.42	3.53	30.43 M	9.05 B	1.34	2.84	99.83	86.79	5.65 M	12.11 M	-2.14	1.18 B
1114	1398/05/20	2,849	2,857	2,780	2,857	5.0	2,850	4.74	2.77	13.49 M	3.84 B	0.59	1.3	84.39	66.17	5.18 M	8.29 M	-1.6	700.3 M
1115	1398/05/19	2,693	2,734	2,651	2,734	4.99	2,721	4.49	3.13	20.84 M	5.67 B	1.06	2.13	97.58	71.17	6.07 M	7.47 M	-1.23	1.5 B
1116	1398/05/16	2,520	2,625	2,480	2,625	5.0	2,604	4.16	5.85	24.3 M	6.33 B	1.52	2.7	91.39	79.36	6.2 M	7.92 M	-1.28	761.58 M
1117	1398/05/15	2,520	2,520	2,430	2,520	5.0	2,500	4.17	3.7	31.3 M	7.82 B	2.94	4.0	99.5	71.07	8.71 M	8.98 M	-1.03	2.22 B
1118	1398/05/14	2,400	2,433	2,300	2,433	4.96	2,400	3.54	5.78	23.36 M	5.6 B	3.55	3.18	98.18	82.55	9.37 M	9.33 M	1.0	875.84 M
1119	1398/05/13	2,240	2,331	2,224	2,331	5.0	2,318	4.41	4.81	14.58 M	3.38 B	3.11	2.1	99.68	100.0	17.27 M	10.9 M	1.58	-10.67 M
1120	1398/05/12	2,249	2,257	2,190	2,236	0.68	2,220	-0.05	3.06	5.19 M	1.15 B	1.05	0.73	100.0	100.0	6.98 M	6.55 M	1.07	0.0
1121	1398/05/09	2,229	2,267	2,180	2,238	1.59	2,221	0.82	3.99	5.32 M	1.18 B	0.92	0.72	100.0	100.0	6.25 M	7.03 M	-1.12	0.0
1122	1398/05/08	2,131	2,247	2,131	2,200	0.09	2,203	0.23	5.44	4.74 M	1.04 B	0.72	0.62	100.0	100.0	4.14 M	5.74 M	-1.38	0.0
1123	1398/05/07	2,280	2,280	2,167	2,180	-2.33	2,198	-1.52	5.21	3.05 M	669.6 M	0.44	0.38	100.0	100.0	3.54 M	5.58 M	-1.57	0.0
1124	1398/05/06	2,200	2,285	2,190	2,257	1.67	2,232	0.54	4.34	5.11 M	1.14 B	0.68	0.6	100.0	100.0	6.27 M	5.41 M	1.16	0.0
1125	1398/05/05	2,299	2,304	2,196	2,223	-3.81	2,220	-3.94	4.92	6.5 M	1.44 B	0.93	0.72	100.0	100.0	4.27 M	7.84 M	-1.84	0.0
1126	1398/05/02	2,250	2,353	2,211	2,285	1.92	2,311	3.08	6.42	9.43 M	2.18 B	1.42	0.96	100.0	100.0	8.11 M	6.14 M	1.32	0.0
1127	1398/05/01	2,320	2,320	2,167	2,240	-0.8	2,242	-0.71	7.06	8.94 M	2.01 B	1.37	0.82	100.0	100.0	7.74 M	7.51 M	1.03	0.0
1128	1398/04/31	2,233	2,260	2,230	2,260	4.97	2,258	4.88	1.35	4.47 M	1.01 B	0.67	0.35	100.0	100.0	27.3 M	6.16 M	4.43	0.0
1129	1398/04/30	2,074	2,192	2,013	2,192	4.98	2,153	3.11	8.89	8.31 M	1.79 B	1.31	0.68	100.0	100.0	10.0 M	6.94 M	1.44	0.0
1130	1398/04/29	2,139	2,139	2,050	2,074	0.1	2,088	0.77	4.34	3.7 M	773.35 M	0.5	0.31	100.0	99.27	4.3 M	4.99 M	-1.16	5.64 M
1131	1398/04/26	1,965	2,149	1,965	2,098	1.45	2,072	0.19	9.36	7.77 M	1.61 B	1.02	0.64	100.0	99.95	5.73 M	7.12 M	-1.24	884.25 K
1132	1398/04/25	2,101	2,130	2,057	2,057	-4.99	2,068	-4.48	3.55	8.31 M	1.72 B	1.1	0.7	100.0	100.0	6.93 M	11.09 M	-1.6	0.0
1133	1398/04/24	2,250	2,250	2,122	2,145	-3.29	2,165	-2.39	6.03	5.21 M	1.13 B	0.57	0.4	100.0	100.0	3.58 M	7.52 M	-2.1	0.0
1134	1398/04/23	2,289	2,289	2,190	2,210	-3.75	2,218	-3.4	4.52	6.83 M	1.52 B	0.74	0.47	100.0	100.0	3.27 M	8.24 M	-2.52	0.0
1135	1398/04/22	2,294	2,365	2,229	2,230	-2.28	2,296	0.61	6.1	8.91 M	2.05 B	0.97	0.56	88.53	100.0	6.52 M	4.92 M	1.32	-234.76 M
1136	1398/04/19	2,300	2,334	2,210	2,293	2.14	2,282	1.65	5.61	8.94 M	2.04 B	0.95	0.56	100.0	100.0	8.68 M	5.36 M	1.62	0.0
1137	1398/04/18	2,300	2,300	2,202	2,265	-1.39	2,245	-2.26	4.45	7.85 M	1.76 B	0.81	0.5	100.0	100.0	5.87 M	5.91 M	-1.01	0.0
1138	1398/04/17	2,225	2,305	2,225	2,291	4.33	2,297	4.6	3.6	13.52 M	3.1 B	1.51	0.85	99.87	100.0	7.87 M	7.39 M	1.06	-4.02 M
1139	1398/04/16	2,190	2,224	2,090	2,224	4.96	2,196	3.63	6.41	6.96 M	1.53 B	0.65	0.43	99.8	100.0	6.57 M	5.04 M	1.3	-2.99 M
1140	1398/04/15	2,199	2,200	2,065	2,082	-3.83	2,119	-2.12	6.54	8.84 M	1.87 B	0.71	0.55	100.0	100.0	5.58 M	8.33 M	-1.49	0.0
1141	1398/04/12	2,200	2,227	2,130	2,177	-1.31	2,165	-1.86	4.55	10.1 M	2.19 B	0.65	0.58	100.0	100.0	5.2 M	6.66 M	-1.28	0.0
1142	1398/04/11	2,201	2,250	2,180	2,190	-1.71	2,206	-0.99	3.21	9.15 M	2.02 B	0.46	0.53	100.0	100.0	5.75 M	9.35 M	-1.62	0.0
1143	1398/04/10	2,226	2,319	2,180	2,228	-2.07	2,228	-2.07	6.38	9.61 M	2.14 B	0.37	0.56	100.0	100.0	5.64 M	7.93 M	-1.41	0.0
1144	1398/04/09	2,333	2,333	2,210	2,222	0.0	2,275	2.39	5.57	15.78 M	3.59 B	0.69	0.96	100.0	100.0	6.4 M	9.07 M	-1.42	0.0
1145	1398/04/05	2,184	2,255	2,111	2,255	4.98	2,222	3.45	6.82	17.78 M	3.95 B	0.92	1.11	100.0	100.0	8.16 M	7.72 M	1.06	0.0
1146	1398/04/04	2,250	2,250	2,135	2,141	-4.72	2,148	-4.41	5.39	25.54 M	5.49 B	1.62	1.7	99.22	98.05	5.83 M	11.72 M	-2.01	64.06 M
1147	1398/04/03	2,289	2,330	2,174	2,220	-2.07	2,247	-0.88	7.18	30.21 M	6.79 B	2.96	2.15	100.0	99.0	7.98 M	11.59 M	-1.45	67.71 M
1148	1398/04/02	2,256	2,337	2,256	2,256	-4.97	2,267	-4.51	3.59	40.21 M	9.12 B	5.28	3.24	100.0	99.15	9.12 M	10.02 M	-1.1	77.84 M
1149	1398/04/01	2,315	2,315	2,315	2,315	-4.97	2,374	-2.55	0.0	230.98 K	53.47 M	0.02	0.02	100.0	100.0	1.07 M	17.82 M	-16.67	0.0
1150	1398/03/29	2,436	2,436	2,436	2,436	-4.99	2,436	-4.99	0.0	513.74 K	125.15 M	0.02	0.04	100.0	100.0	2.66 M	41.72 M	-15.67	0.0
1151	1398/03/28	2,639	2,639	2,508	2,508	-9.69	2,564	-7.67	5.22	7.56 M	1.94 B	0.33	0.58	100.0	100.0	6.92 M	11.33 M	-1.64	0.0
1152	1398/03/26	2,777	2,777	2,750	2,750	3.97	2,777	4.99	0.98	2.49 M	692.22 M	0.11	0.19	100.0	100.0	7.29 M	24.72 M	-3.39	0.0
1153	1398/03/25	2,510	2,658	2,510	2,658	4.98	2,645	4.46	5.9	27.25 M	7.21 B	1.27	2.16	100.0	92.6	12.87 M	13.24 M	-1.03	533.69 M
1154	1398/03/22	2,533	2,533	2,480	2,533	4.97	2,532	4.93	2.14	36.31 M	9.19 B	2.26	3.15	100.0	80.44	9.1 M	17.19 M	-1.89	1.8 B
1155	1398/03/21	2,399	2,437	2,301	2,437	5.0	2,413	3.96	5.91	40.16 M	9.69 B	4.0	4.12	100.0	86.17	10.72 M	12.82 M	-1.2	1.34 B
1156	1398/03/20	2,321	2,321	2,321	2,321	4.98	2,321	4.98	0.0	8.35 M	1.94 B	0.55	0.85	95.21	70.07	28.39 M	8.18 M	3.47	487.41 M
1157	1398/03/19	2,211	2,211	2,211	2,211	4.99	2,211	4.99	0.0	5.06 M	1.12 B	0.32	0.47	92.09	20.87	28.59 M	2.65 M	10.78	795.96 M
1158	1398/03/18	2,111	2,111	1,912	2,111	4.97	2,106	4.72	10.41	17.68 M	3.72 B	1.34	1.62	97.16	70.03	10.33 M	8.15 M	1.27	1.01 B
1159	1398/03/13	2,011	2,011	2,011	2,011	4.96	2,011	4.96	0.0	8.96 M	1.8 B	0.72	0.8	100.0	55.34	11.26 M	6.15 M	1.83	804.4 M
1160	1398/03/12	1,916	1,916	1,900	1,916	4.99	1,916	4.99	0.84	10.13 M	1.94 B	0.84	0.89	100.0	100.0	12.94 M	8.55 M	1.51	0.0
1161	1398/03/11	1,745	1,861	1,685	1,861	4.96	1,825	2.93	10.45	33.77 M	6.16 B	5.25	3.26	99.4	93.96	8.94 M	7.86 M	1.14	334.96 M
1162	1398/03/08	1,771	1,850	1,740	1,741	5.45	1,773	7.39	6.32	8.95 M	1.59 B	1.34	0.85	100.0	98.88	6.73 M	6.35 M	1.06	17.8 M
1163	1398/03/04	1,685	1,685	1,620	1,645	-2.55	1,651	-2.19	4.01	4.1 M	677.42 M	0.56	0.36	100.0	100.0	4.18 M	4.16 M	1.01	0.0
1164	1398/03/01	1,716	1,716	1,633	1,668	1.4	1,688	2.61	5.08	5.05 M	852.75 M	0.67	0.37	98.4	100.0	3.75 M	4.1 M	-1.09	-13.62 M
1165	1398/02/31	1,565	1,649	1,561	1,649	4.96	1,645	4.71	5.64	8.67 M	1.43 B	1.2	0.61	100.0	100.0	23.01 M	6.26 M	3.68	150.0
1166	1398/02/30	1,603	1,635	1,554	1,572	-3.85	1,571	-3.91	5.21	5.4 M	848.21 M	0.7	0.33	100.0	100.0	3.19 M	6.73 M	-2.11	0.0
1167	1398/02/29	1,645	1,689	1,580	1,649	2.42	1,635	1.55	6.9	10.08 M	1.65 B	1.39	0.45	100.0	100.0	6.84 M	5.64 M	1.21	0.0
1168	1398/02/28	1,632	1,650	1,565	1,598	-0.87	1,610	-0.12	5.43	7.23 M	1.16 B	0.85	0.33	99.93	95.75	4.1 M	6.19 M	-1.51	48.6 M
1169	1398/02/25	1,690	1,690	1,577	1,625	-2.05	1,612	-2.83	7.17	6.18 M	995.33 M	0.61	0.26	99.25	98.5	3.0 M	6.67 M	-2.22	7.43 M
1170	1398/02/24	1,622	1,666	1,600	1,663	4.79	1,659	4.54	4.13	7.24 M	1.2 B	0.75	0.31	99.77	97.97	4.74 M	5.63 M	-1.19	21.6 M
1171	1398/02/23	1,540	1,622	1,500	1,622	4.98	1,587	2.72	8.13	7.76 M	1.23 B	0.78	0.32	98.95	100.0	6.18 M	5.62 M	1.1	-12.87 M
1172	1398/02/22	1,575	1,580	1,540	1,540	-5.0	1,545	-4.69	2.6	7.91 M	1.22 B	0.62	0.33	97.48	100.0	4.67 M	7.55 M	-1.61	-30.84 M
1173	1398/02/21	1,625	1,660	1,511	1,617	2.28	1,621	2.53	9.86	13.33 M	2.16 B	0.9	0.56	100.0	100.0	6.33 M	7.91 M	-1.25	0.0
1174	1398/02/18	1,570	1,647	1,570	1,593	-3.57	1,581	-4.3	4.9	14.61 M	2.31 B	0.98	0.62	100.0	100.0	4.22 M	9.75 M	-2.31	-50.0
1175	1398/02/17	1,680	1,700	1,649	1,649	-4.96	1,652	-4.78	3.09	4.38 M	724.34 M	0.26	0.17	65.77	100.0	3.0 M	7.96 M	-2.66	-247.95 M
1176	1398/02/16	1,799	1,799	1,711	1,711	-5.0	1,735	-3.66	5.14	9.24 M	1.6 B	0.53	0.33	99.87	100.0	4.71 M	13.59 M	-2.89	-2.06 M
1177	1398/02/15	1,846	1,870	1,744	1,772	-3.43	1,801	-1.85	7.22	22.19 M	4.0 B	1.45	0.8	97.21	99.69	5.68 M	9.39 M	-1.65	-99.16 M
1178	1398/02/14	1,800	1,863	1,777	1,831	1.89	1,835	2.11	4.84	23.38 M	4.29 B	1.58	0.87	99.95	100.0	6.08 M	11.06 M	-1.82	-2.04 M
1179	1398/02/11	1,800	1,845	1,770	1,776	-2.68	1,797	-1.53	4.24	15.7 M	2.82 B	0.73	0.59	99.36	100.0	5.38 M	10.0 M	-1.86	-17.94 M
1180	1398/02/10	1,830	1,899	1,777	1,780	-2.94	1,825	-0.49	6.87	13.08 M	2.39 B	0.57	0.46	93.23	100.0	5.51 M	8.61 M	-1.56	-161.56 M
1181	1398/02/09	1,829	1,870	1,766	1,827	1.44	1,834	1.83	5.89	12.81 M	2.35 B	0.41	0.46	99.17	100.0	7.66 M	5.47 M	1.4	-19.49 M
1182	1398/02/08	1,780	1,828	1,750	1,800	0.28	1,801	0.33	4.46	11.42 M	2.06 B	0.21	0.39	95.94	100.0	6.07 M	5.93 M	1.02	-83.49 M
1183	1398/02/07	1,800	1,845	1,764	1,790	0.34	1,795	0.62	4.59	20.87 M	3.75 B	0.41	0.74	93.02	100.0	7.11 M	8.13 M	-1.14	-261.4 M
1184	1398/02/04	1,774	1,845	1,764	1,791	-3.5	1,784	-3.88	4.59	48.63 M	8.68 B	1.03	1.88	94.23	97.65	7.68 M	12.0 M	-1.56	-296.78 M
1185	1398/02/03	1,852	1,888	1,852	1,852	-4.98	1,856	-4.77	1.94	21.56 M	4.0 B	0.48	0.87	95.37	100.0	7.24 M	10.61 M	-1.47	-185.2 M
1186	1398/02/02	2,079	2,079	1,927	1,927	-4.98	1,949	-3.9	7.89	54.39 M	10.6 B	1.44	2.43	96.36	100.0	8.16 M	16.72 M	-2.05	-386.25 M
1187	1398/01/31	1,976	2,118	1,976	2,055	-1.2	2,028	-2.5	7.19	125.48 M	25.45 B	8.91	7.68	95.19	99.56	11.39 M	14.64 M	-1.29	-1.11 B
1188	1398/01/28	2,080	2,080	2,080	2,080	-4.98	2,080	-4.98	0.0	2.86 M	594.1 M	0.2	0.17	100.0	57.99	5.71 M	43.06 M	-7.54	249.6 M
1189	1398/01/27	2,275	2,275	2,059	2,059	-4.98	2,189	1.02	10.49	31.53 M	6.9 B	3.14	2.11	99.67	99.04	7.73 M	16.67 M	-2.16	43.53 M
1190	1398/01/26	2,167	2,167	2,167	2,167	4.99	2,167	4.99	0.0	11.22 M	2.43 B	0.6	0.77	100.0	91.09	15.68 M	36.9 M	-2.35	216.7 M
1191	1398/01/25	2,067	2,067	1,975	2,067	4.98	2,064	4.82	4.66	17.91 M	3.7 B	0.73	1.29	100.0	100.0	7.48 M	14.38 M	-1.92	0.0
1192	1398/01/24	1,969	1,969	1,969	1,969	4.96	1,969	4.96	0.0	6.87 M	1.35 B	0.24	0.5	100.0	70.9	9.21 M	8.06 M	1.14	393.8 M
1193	1398/01/21	1,876	1,876	1,876	1,876	4.98	1,876	4.98	0.0	4.17 M	781.46 M	0.15	0.3	100.0	51.99	10.02 M	6.25 M	1.6	375.2 M
1194	1398/01/20	1,715	1,798	1,715	1,798	4.96	1,787	4.32	4.84	10.01 M	1.79 B	0.36	0.69	96.98	77.07	8.14 M	6.89 M	1.18	356.0 M
1195	1398/01/19	1,678	1,765	1,597	1,765	5.0	1,713	1.9	10.52	53.88 M	9.23 B	2.04	4.35	93.49	90.07	7.95 M	11.56 M	-1.45	315.93 M
1196	1398/01/18	1,688	1,688	1,528	1,688	4.98	1,681	4.54	10.47	48.32 M	8.12 B	2.74	4.47	100.0	79.21	7.57 M	15.0 M	-1.98	1.69 B
1197	1398/01/17	1,535	1,611	1,535	1,611	10.19	1,608	9.99	4.95	24.12 M	3.88 B	1.24	2.47	100.0	75.09	8.12 M	10.26 M	-1.26	966.6 M
1198	1398/01/11	1,462	1,462	1,462	1,462	4.95	1,462	4.95	0.0	2.26 M	330.03 M	0.12	0.23	100.0	11.4	9.71 M	2.69 M	3.61	292.4 M
1199	1398/01/10	1,390	1,397	1,366	1,397	4.96	1,393	4.66	2.27	8.91 M	1.24 B	0.47	0.94	100.0	100.0	6.6 M	7.47 M	-1.13	0.0
1200	1398/01/07	1,332	1,332	1,302	1,332	4.96	1,331	4.89	2.3	48.77 M	6.49 B	5.26	6.81	100.0	93.85	7.65 M	16.97 M	-2.22	399.6 M
1201	1398/01/06	1,269	1,269	1,269	1,269	4.96	1,269	4.96	0.0	4.04 M	513.24 M	0.43	0.57	100.0	25.82	17.7 M	4.02 M	4.41	380.7 M
1202	1398/01/05	1,210	1,210	1,173	1,210	4.94	1,209	4.86	3.15	33.47 M	4.05 B	9.12	6.09	100.0	85.05	6.78 M	15.72 M	-2.32	605.0 M
1203	1397/12/28	1,153	1,153	1,153	1,153	4.91	1,153	4.91	0.0	2.72 M	313.69 M	0.69	0.49	100.0	100.0	13.64 M	4.36 M	3.13	0.0
1204	1397/12/27	1,099	1,099	1,099	1,099	4.97	1,099	4.97	0.0	5.2 M	571.47 M	1.55	0.98	100.0	42.31	12.99 M	4.4 M	2.95	329.7 M
1205	1397/12/26	1,047	1,047	1,047	1,047	4.91	1,047	4.91	0.0	917.49 K	96.06 M	0.24	0.17	100.0	100.0	19.21 M	2.04 M	9.4	0.0
1206	1397/12/25	989	1,005	966	1,005	4.91	998	4.18	4.04	5.23 M	521.9 M	1.35	1.03	100.0	99.84	7.25 M	3.38 M	2.14	811.84 K
1207	1397/12/22	950	983	931	983	3.91	958	1.27	5.59	4.27 M	409.41 M	1.05	0.88	100.0	100.0	9.1 M	2.66 M	3.42	0.0
1208	1397/12/21	952	962	930	939	-1.98	946	-1.25	3.44	3.98 M	376.08 M	0.83	0.85	100.0	100.0	3.55 M	7.1 M	-2.0	0.0
1209	1397/12/20	960	968	955	956	-1.85	958	-1.64	1.36	2.34 M	224.25 M	0.29	0.51	100.0	100.0	3.3 M	3.4 M	-1.03	0.0
1210	1397/12/19	958	994	958	970	0.1	974	0.52	3.76	3.25 M	316.94 M	0.33	0.73	99.99	100.0	3.52 M	4.88 M	-1.38	-19.8 K
1211	1397/12/18	969	990	943	980	2.3	969	1.15	4.98	5.53 M	535.74 M	0.45	1.32	100.0	100.0	5.15 M	5.2 M	-1.01	-19.32 K
1212	1397/12/15	970	979	940	959	1.37	958	1.27	4.15	5.29 M	507.13 M	0.45	1.34	98.24	100.0	3.75 M	5.7 M	-1.52	-8.92 M
1213	1397/12/14	983	983	934	960	-2.24	946	-3.67	5.25	7.57 M	716.18 M	0.7	2.11	100.0	100.0	4.81 M	6.76 M	-1.41	0.0
1214	1397/12/13	999	1,016	976	976	-4.97	982	-4.38	4.1	19.21 M	1.89 B	2.56	7.02	98.44	100.0	4.43 M	8.9 M	-2.01	-29.37 M
1215	1397/12/12	1,040	1,070	1,018	1,018	-4.95	1,027	-4.11	5.11	12.14 M	1.25 B	2.16	5.53	100.0	100.0	4.87 M	7.21 M	-1.48	0.0
1216	1397/12/11	1,111	1,111	1,056	1,056	5.18	1,071	6.67	5.21	16.95 M	1.81 B	6.46	11.93	100.0	100.0	5.28 M	9.03 M	-1.71	-21.66 K
1217	1397/10/15	4,601	4,601	4,430	4,500	-0.31	4,499	-0.33	3.86	3.07 M	1.38 B	1.26	2.34	100.0	100.0	5.53 M	11.62 M	-2.1	0.0
1218	1397/10/12	4,480	4,587	4,430	4,520	1.35	4,514	1.21	3.54	2.68 M	1.21 B	1.0	2.17	99.99	97.38	8.78 M	10.35 M	-1.18	31.63 M
1219	1397/10/11	4,401	4,560	4,400	4,450	-1.22	4,460	-1.0	3.64	2.63 M	1.17 B	1.19	2.34	100.0	96.6	8.61 M	12.43 M	-1.44	39.78 M
1220	1397/10/10	4,480	4,670	4,410	4,430	-2.14	4,505	-0.49	5.9	2.82 M	1.27 B	1.69	2.76	100.0	100.0	7.02 M	15.69 M	-2.23	0.0
1221	1397/10/09	4,668	4,668	4,400	4,414	-4.15	4,527	-1.69	6.09	1.91 M	862.81 M	1.26	1.95	99.99	100.0	5.99 M	11.98 M	-2.0	-68.68 K
1222	1397/10/08	4,670	4,670	4,437	4,630	-0.86	4,605	-1.39	5.25	2.16 M	996.22 M	1.85	2.39	99.99	100.0	7.27 M	7.55 M	-1.04	-114.5 K
1223	1397/10/05	4,675	4,675	4,543	4,543	2.02	4,670	4.87	2.91	3.96 M	1.85 B	8.42	5.25	100.0	18.83	14.93 M	9.17 M	1.63	1.5 B
1224	1397/10/04	4,453	4,453	4,453	4,453	5.0	4,453	5.0	0.0	210.76 K	93.85 M	0.46	0.27	100.0	100.0	18.77 M	3.13 M	6.0	0.0
1225	1397/10/03	4,298	4,298	4,298	4,298	4.98	4,241	3.59	0.0	90.65 K	38.96 M	0.18	0.1	100.0	100.0	38.96 M	2.44 M	16.0	0.0
1226	1397/10/02	4,090	4,159	4,000	4,159	4.89	4,094	3.25	3.97	1.15 M	470.36 M	3.0	1.38	100.0	100.0	11.76 M	10.69 M	1.1	0.0
1227	1397/10/01	4,140	4,140	3,855	3,987	0.2	3,965	-0.35	7.39	429.93 K	170.48 M	1.16	0.51	100.0	100.0	5.33 M	5.68 M	-1.07	0.0
1228	1397/09/28	4,033	4,095	3,946	4,000	-3.68	3,979	-4.19	3.78	474.54 K	188.81 M	1.29	0.55	100.0	100.0	2.78 M	5.55 M	-2.0	0.0
1229	1397/09/27	4,366	4,366	4,124	4,193	-3.41	4,153	-4.33	5.87	126.08 K	52.36 M	0.16	0.14	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
1230	1397/09/24	4,470	4,500	4,237	4,410	-1.12	4,341	-2.67	6.21	355.64 K	154.38 M	0.37	0.4	100.0	100.0	3.15 M	3.77 M	-1.2	0.0
1231	1397/09/21	4,449	4,535	4,410	4,447	1.23	4,460	1.53	2.83	527.04 K	235.07 M	0.45	0.6	100.0	100.0	6.19 M	4.61 M	1.34	0.0
1232	1397/09/20	4,301	4,500	4,301	4,466	0.31	4,393	-1.33	4.63	377.78 K	165.97 M	0.3	0.42	100.0	100.0	5.03 M	4.88 M	1.03	0.0
1233	1397/09/19	4,610	4,610	4,423	4,423	-4.98	4,452	-4.36	4.23	447.81 K	199.36 M	0.32	0.49	100.0	100.0	2.73 M	3.56 M	-1.3	0.0
1234	1397/09/18	4,985	4,985	4,541	4,541	-5.0	4,655	-2.62	9.78	2.21 M	1.03 B	2.14	2.65	100.0	100.0	5.92 M	9.12 M	-1.54	0.0
1235	1397/09/17	4,800	4,879	4,640	4,820	3.52	4,780	2.66	5.15	1.28 M	611.9 M	1.36	1.59	98.53	99.98	4.75 M	5.56 M	-1.17	-8.87 M
1236	1397/09/14	4,480	4,728	4,480	4,707	4.46	4,656	3.33	5.54	1.49 M	695.65 M	1.77	1.92	99.94	100.0	5.89 M	9.8 M	-1.66	-392.52 K
1237	1397/09/13	4,500	4,600	4,280	4,554	3.78	4,506	2.69	7.48	962.92 K	433.85 M	1.2	1.24	100.0	100.0	6.89 M	5.16 M	1.33	0.0
1238	1397/09/12	4,250	4,411	4,100	4,411	5.0	4,388	4.45	7.59	1.08 M	476.04 M	1.4	1.43	100.0	100.0	11.61 M	5.74 M	2.02	0.0
1239	1397/09/11	4,245	4,269	4,068	4,230	4.03	4,201	3.32	4.94	351.7 K	147.75 M	0.39	0.46	82.97	100.0	5.57 M	4.22 M	1.32	-25.16 M
1240	1397/09/10	4,100	4,100	4,065	4,065	-4.98	4,066	-4.96	0.86	811.2 K	329.8 M	0.76	1.09	100.0	100.0	6.47 M	12.21 M	-1.89	0.0
1241	1397/09/07	4,500	4,500	4,268	4,283	-4.65	4,278	-4.76	5.44	1.02 M	434.38 M	1.08	1.38	100.0	75.44	5.5 M	5.12 M	1.07	106.7 M
1242	1397/09/06	4,500	4,569	4,422	4,439	0.25	4,492	1.45	3.32	765.29 K	343.74 M	0.87	1.06	100.0	77.54	5.93 M	4.3 M	1.38	77.19 M
1243	1397/09/05	4,462	4,568	4,306	4,426	1.7	4,428	1.75	6.08	923.91 K	409.14 M	1.02	1.3	100.0	100.0	6.29 M	4.93 M	1.28	0.0
1244	1397/09/03	4,358	4,358	4,250	4,358	4.99	4,352	4.84	2.54	986.64 K	429.38 M	1.15	1.47	100.0	100.0	6.93 M	6.05 M	1.15	0.0
1245	1397/08/30	4,120	4,226	4,005	4,224	4.94	4,151	3.13	5.52	1.64 M	680.73 M	2.84	2.63	98.21	100.0	7.96 M	9.59 M	-1.2	-12.15 M
1246	1397/08/29	4,000	4,105	3,951	4,080	0.89	4,025	-0.47	3.9	398.36 K	160.32 M	0.68	0.63	99.74	100.0	5.0 M	4.58 M	1.09	-412.22 K
1247	1397/08/28	3,880	4,111	3,780	4,060	2.6	4,044	2.2	8.76	464.26 K	187.74 M	0.69	0.73	99.94	100.0	5.69 M	5.36 M	1.06	-103.48 K
1248	1397/08/27	4,229	4,229	3,924	4,018	-2.71	3,957	-4.19	7.77	1.02 M	404.06 M	1.88	1.59	100.0	100.0	4.87 M	10.63 M	-2.18	0.0
1249	1397/08/26	4,030	4,200	4,030	4,100	0.12	4,130	0.85	4.22	770.38 K	318.16 M	1.42	1.12	100.0	100.0	8.37 M	3.54 M	2.37	0.0
1250	1397/08/23	4,031	4,120	4,000	4,100	0.37	4,095	0.24	3.0	233.37 K	95.56 M	0.37	0.3	80.03	100.0	2.94 M	2.73 M	1.08	-19.08 M
1251	1397/08/22	4,180	4,190	4,020	4,035	-2.13	4,085	-0.92	4.23	441.02 K	180.14 M	0.6	0.56	100.0	100.0	4.29 M	4.19 M	1.02	0.0
1252	1397/08/21	4,070	4,173	3,951	4,140	4.15	4,123	3.72	5.62	884.23 K	364.6 M	1.2	1.19	100.0	100.0	7.15 M	5.44 M	1.31	0.0
1253	1397/08/20	4,033	4,090	3,900	3,950	-2.81	3,975	-2.19	4.87	389.61 K	154.85 M	0.48	0.47	100.0	100.0	3.29 M	4.3 M	-1.31	0.0
1254	1397/08/19	4,090	4,120	4,002	4,080	2.56	4,064	2.16	2.95	766.34 K	311.42 M	1.05	0.81	100.0	100.0	8.9 M	6.63 M	1.34	0.0
1255	1397/08/15	4,030	4,050	3,853	4,000	0.13	3,978	-0.43	5.11	691.97 K	275.29 M	0.99	0.76	98.62	100.0	6.31 M	3.36 M	1.88	-3.8 M
1256	1397/08/14	4,069	4,095	3,855	4,020	2.13	3,995	1.5	6.23	971.96 K	388.33 M	1.45	1.12	85.04	100.0	5.24 M	9.71 M	-1.85	-58.11 M
1257	1397/08/13	4,120	4,172	3,887	3,990	-2.47	3,936	-3.79	7.33	863.62 K	339.95 M	1.47	0.99	100.0	100.0	4.79 M	9.19 M	-1.92	0.0
1258	1397/08/12	4,239	4,239	4,038	4,050	-4.71	4,091	-3.74	4.98	790.3 K	323.35 M	1.37	0.93	100.0	73.72	5.48 M	6.62 M	-1.21	84.98 M
1259	1397/08/09	4,352	4,352	4,010	4,163	0.34	4,250	2.43	8.53	320.89 K	136.37 M	0.58	0.37	100.0	100.0	4.01 M	5.24 M	-1.31	0.0
1260	1397/08/07	4,149	4,149	4,100	4,149	4.98	4,149	4.98	1.2	532.96 K	221.1 M	0.91	0.54	100.0	100.0	7.37 M	5.26 M	1.4	0.0
1261	1397/08/06	3,866	4,058	3,812	4,058	4.99	3,952	2.25	6.45	838.65 K	331.4 M	1.59	0.7	100.0	100.0	7.2 M	5.71 M	1.26	0.0
1262	1397/08/05	3,850	3,971	3,760	3,780	-0.13	3,865	2.11	5.61	457.78 K	176.95 M	0.81	0.34	100.0	100.0	5.06 M	4.12 M	1.23	0.0
1263	1397/08/02	3,801	4,080	3,757	3,757	-4.98	3,785	-4.27	8.6	739.3 K	279.81 M	1.19	0.54	100.0	96.58	5.6 M	5.63 M	-1.01	9.58 M
1264	1397/08/01	3,953	4,011	3,952	3,952	-4.98	3,954	-4.93	1.49	197.73 K	78.18 M	0.21	0.14	100.0	100.0	1.82 M	5.58 M	-3.07	0.0
1265	1397/07/30	4,300	4,490	4,137	4,137	-4.98	4,159	-4.48	8.53	697.2 K	289.97 M	0.61	0.5	100.0	100.0	4.03 M	8.05 M	-2.0	0.0
1266	1397/07/29	4,570	4,570	4,308	4,311	-4.92	4,354	-3.97	6.08	537.39 K	233.98 M	0.45	0.39	100.0	100.0	3.21 M	4.78 M	-1.49	0.0
1267	1397/07/28	4,550	4,580	4,352	4,420	1.28	4,534	3.9	5.24	641.73 K	290.94 M	0.59	0.45	100.0	100.0	3.55 M	7.1 M	-2.0	0.0
1268	1397/07/25	4,147	4,548	4,145	4,500	3.14	4,364	0.02	9.72	1.04 M	455.2 M	0.79	0.72	100.0	100.0	5.84 M	5.11 M	1.14	0.0
1269	1397/07/24	4,250	4,441	4,019	4,200	-0.71	4,363	3.14	10.5	1.74 M	758.51 M	1.11	1.19	100.0	100.0	7.36 M	11.85 M	-1.61	0.0
1270	1397/07/23	4,230	4,299	4,050	4,189	1.77	4,230	2.77	6.15	1.8 M	761.36 M	1.49	1.26	100.0	99.63	5.95 M	11.67 M	-1.96	2.82 M
1271	1397/07/22	4,116	4,150	4,116	4,116	-4.99	4,116	-4.99	0.83	770.36 K	317.08 M	0.72	0.54	100.0	99.9	11.32 M	6.46 M	1.75	329.28 K
1272	1397/07/21	4,271	4,300	4,271	4,271	-4.98	4,332	-3.63	0.68	80.94 K	34.57 M	0.06	0.05	100.0	100.0	1.38 M	3.14 M	-2.27	0.0
1273	1397/07/18	4,789	4,789	4,417	4,417	-4.99	4,495	-3.31	8.42	2.25 M	1.01 B	2.57	1.51	100.0	99.98	9.2 M	8.95 M	1.03	124.98 K
1274	1397/07/17	4,616	4,900	4,616	4,616	-4.98	4,649	-4.3	6.15	2.93 M	1.36 B	7.22	2.1	80.65	100.0	8.09 M	11.18 M	-1.38	-263.94 M
1275	1397/07/16	4,662	4,662	4,662	4,662	-4.99	4,858	-1.0	0.0	20.11 K	9.38 M	0.02	0.01	100.0	100.0	852.47 K	9.38 M	-11.0	0.0
1276	1397/07/15	4,762	4,762	4,762	4,762	-4.99	4,907	-2.09	0.0	42.17 K	20.08 M	0.02	0.03	100.0	100.0	1.0 M	10.04 M	-10.0	0.0
1277	1397/07/14	4,977	5,200	4,977	4,977	-4.98	5,012	-4.31	4.48	1.01 M	506.4 M	0.41	0.64	100.0	100.0	5.22 M	8.58 M	-1.64	0.0
1278	1397/07/11	5,238	5,238	5,238	5,238	-4.99	5,238	-4.99	0.0	377.73 K	197.86 M	0.14	0.23	100.0	100.0	3.41 M	6.38 M	-1.87	0.0
1279	1397/07/10	5,732	5,732	5,392	5,392	-4.99	5,513	-2.85	6.31	582.23 K	320.96 M	0.21	0.34	100.0	100.0	4.06 M	7.29 M	-1.8	0.0
1280	1397/07/09	5,850	5,898	5,564	5,564	-4.99	5,675	-3.09	6.0	2.88 M	1.63 B	1.27	1.8	100.0	100.0	8.51 M	10.14 M	-1.19	0.0
1281	1397/07/08	6,090	6,200	5,716	5,759	-4.27	5,856	-2.66	8.47	5.32 M	3.12 B	4.17	3.77	99.05	100.0	6.25 M	18.67 M	-2.99	-29.64 M
1282	1397/07/07	6,183	6,200	5,874	5,910	0.36	6,016	2.16	5.55	3.05 M	1.84 B	3.13	2.21	96.53	97.29	7.21 M	16.71 M	-2.32	-13.96 M
1283	1397/07/03	5,793	5,989	5,740	5,751	4.2	5,889	6.7	4.34	1.48 M	873.63 M	1.54	1.07	81.11	72.15	8.86 M	12.61 M	-1.42	78.34 M
1284	1397/07/01	5,519	5,519	5,519	5,519	4.98	5,519	4.98	0.0	1.02 M	564.99 M	0.93	0.72	100.0	60.64	31.39 M	6.34 M	4.95	222.4 M
1285	1397/06/31	5,257	5,257	5,257	5,257	4.99	5,257	4.99	0.0	415.92 K	218.65 M	0.33	0.28	100.0	27.87	31.24 M	3.05 M	10.25	157.71 M
1286	1397/06/27	5,007	5,007	5,000	5,007	4.99	5,007	4.99	0.14	407.45 K	204.0 M	0.3	0.28	100.0	98.28	7.29 M	9.11 M	-1.25	3.5 M
1287	1397/06/26	4,700	4,801	4,603	4,801	4.99	4,769	4.29	4.3	1.54 M	736.73 M	1.03	1.0	99.05	87.0	7.45 M	7.91 M	-1.06	88.79 M
1288	1397/06/25	4,699	4,700	4,401	4,550	-1.52	4,573	-1.02	6.79	1.42 M	647.13 M	0.96	0.94	99.98	100.0	6.16 M	7.8 M	-1.27	-102.54 K
1289	1397/06/24	4,708	4,708	4,444	4,502	0.4	4,620	3.03	5.94	1.73 M	800.96 M	1.31	1.16	98.88	80.74	6.83 M	11.98 M	-1.75	145.24 M
1290	1397/06/21	4,320	4,506	4,302	4,506	4.99	4,484	4.47	4.74	1.27 M	570.35 M	0.91	0.81	98.79	100.0	6.19 M	8.64 M	-1.4	-6.88 M
1291	1397/06/20	4,112	4,391	4,112	4,320	1.93	4,292	1.27	6.79	914.71 K	392.62 M	0.55	0.59	99.7	100.0	6.42 M	4.79 M	1.34	-1.18 M
1292	1397/06/19	4,250	4,380	4,061	4,111	-3.72	4,238	-0.75	7.86	2.14 M	905.84 M	1.54	1.41	98.67	100.0	6.98 M	8.16 M	-1.17	-12.03 M
1293	1397/06/18	4,419	4,419	4,199	4,199	-0.26	4,270	1.43	5.24	1.33 M	569.0 M	0.96	0.84	100.0	91.98	5.52 M	8.44 M	-1.53	45.63 M
1294	1397/06/17	4,210	4,210	4,210	4,210	4.96	4,210	4.96	0.0	950.4 K	400.12 M	0.57	0.59	100.0	0.0	23.54 M	0.0	0.0	400.12 M
1295	1397/06/14	4,000	4,013	3,998	4,013	5.0	4,011	4.95	0.38	1.65 M	660.3 M	1.13	1.01	100.0	39.26	9.57 M	5.76 M	1.66	401.04 M
1296	1397/06/13	3,770	3,848	3,699	3,848	4.99	3,822	4.28	4.03	2.31 M	883.5 M	1.75	1.41	100.0	56.52	11.94 M	6.66 M	1.79	384.14 M
1297	1397/06/12	3,456	3,700	3,456	3,700	2.89	3,665	1.92	7.06	693.02 K	254.01 M	0.41	0.39	100.0	100.0	5.29 M	4.54 M	1.17	0.0
1298	1397/06/11	3,598	3,655	3,454	3,550	1.98	3,596	3.3	5.82	1.31 M	471.18 M	0.77	0.76	100.0	100.0	9.62 M	7.25 M	1.33	0.0
1299	1397/06/10	3,650	3,650	3,410	3,521	-1.79	3,481	-2.9	7.04	2.4 M	837.03 M	1.5	1.47	100.0	100.0	9.2 M	13.95 M	-1.52	0.0
1300	1397/06/07	3,685	3,685	3,500	3,567	-1.33	3,585	-0.83	5.29	587.15 K	210.47 M	0.34	0.35	100.0	100.0	4.3 M	4.89 M	-1.14	0.0
1301	1397/06/06	3,477	3,656	3,477	3,572	2.58	3,615	3.82	5.15	1.6 M	577.32 M	1.03	0.96	100.0	90.03	8.13 M	6.04 M	1.35	57.58 M
1302	1397/06/05	3,540	3,580	3,477	3,477	-4.97	3,482	-4.84	2.96	2.48 M	863.62 M	1.54	1.58	100.0	100.0	5.96 M	9.7 M	-1.63	0.0
1303	1397/06/04	3,690	3,790	3,521	3,549	-2.02	3,659	1.02	7.64	1.45 M	530.02 M	1.0	0.91	100.0	85.21	6.54 M	6.74 M	-1.03	78.41 M
1304	1397/06/03	3,695	3,695	3,484	3,620	1.94	3,622	2.0	6.06	1.92 M	696.56 M	1.4	1.24	100.0	66.46	5.66 M	8.12 M	-1.43	233.61 M
1305	1397/05/30	3,465	3,579	3,450	3,569	4.69	3,551	4.17	3.74	1.3 M	462.59 M	0.76	0.87	100.0	100.0	7.46 M	5.64 M	1.32	0.0
1306	1397/05/29	3,493	3,493	3,350	3,413	0.65	3,409	0.53	4.27	561.48 K	191.41 M	0.34	0.37	100.0	100.0	4.35 M	5.98 M	-1.37	0.0
1307	1397/05/28	3,478	3,500	3,300	3,454	1.95	3,391	0.09	6.06	2.82 M	956.23 M	2.03	2.03	100.0	99.3	8.32 M	10.79 M	-1.3	6.71 M
1308	1397/05/27	3,406	3,464	3,336	3,399	1.16	3,388	0.83	3.84	638.96 K	216.49 M	0.35	0.45	100.0	97.67	4.42 M	4.5 M	-1.02	5.05 M
1309	1397/05/24	3,483	3,483	3,291	3,390	-1.28	3,360	-2.15	5.83	1.57 M	527.37 M	0.85	1.13	99.04	100.0	5.94 M	8.37 M	-1.41	-5.05 M
1310	1397/05/23	3,394	3,570	3,271	3,395	-0.59	3,434	0.56	9.14	2.97 M	1.02 B	1.88	2.34	100.0	100.0	8.17 M	10.02 M	-1.23	0.0
1311	1397/05/22	3,400	3,479	3,320	3,479	4.82	3,415	2.89	4.79	149.22 K	51.08 M	0.07	0.11	94.67	93.76	4.84 M	3.42 M	1.41	463.12 K
1312	1397/05/21	3,304	3,364	3,101	3,333	4.03	3,319	3.59	8.48	1.62 M	539.32 M	0.69	1.27	100.0	100.0	8.17 M	5.8 M	1.41	0.0
1313	1397/05/20	3,099	3,240	3,040	3,240	4.99	3,204	3.82	6.58	2.71 M	867.31 M	1.4	2.31	99.66	100.0	9.6 M	7.48 M	1.28	-2.98 M
1314	1397/05/17	3,094	3,094	3,036	3,090	4.85	3,086	4.72	1.91	1.73 M	532.59 M	0.99	1.56	100.0	86.83	6.49 M	8.56 M	-1.32	70.15 M
1315	1397/05/16	2,950	2,980	2,827	2,980	4.97	2,947	3.8	5.41	1.71 M	503.69 M	1.06	1.64	100.0	100.0	6.46 M	9.5 M	-1.47	0.0
1316	1397/05/15	2,980	2,995	2,780	2,899	-0.92	2,839	-2.97	7.73	2.55 M	724.65 M	1.84	2.6	100.0	100.0	8.14 M	10.5 M	-1.29	0.0
1317	1397/05/14	2,960	3,090	2,853	2,875	-4.26	2,926	-2.56	8.31	3.13 M	917.11 M	3.43	3.2	100.0	100.0	6.11 M	19.11 M	-3.12	0.0
1318	1397/05/13	2,981	3,070	2,901	3,000	-0.43	3,003	-0.33	5.83	548.19 K	164.62 M	0.48	0.51	100.0	100.0	3.58 M	4.99 M	-1.39	0.0
1319	1397/05/10	3,060	3,098	2,947	3,000	-1.57	3,013	-1.15	5.12	763.93 K	230.17 M	0.62	0.62	79.49	100.0	4.82 M	5.35 M	-1.11	-47.2 M
1320	1397/05/09	2,980	3,052	2,980	3,052	4.99	3,048	4.85	2.42	1.04 M	318.48 M	0.97	0.88	99.9	100.0	8.84 M	7.08 M	1.25	-305.2 K
1321	1397/05/08	2,923	3,000	2,898	2,898	-4.98	2,907	-4.69	3.52	1.44 M	418.2 M	1.55	1.27	100.0	100.0	4.86 M	8.36 M	-1.72	0.0
1322	1397/05/07	3,194	3,194	2,952	3,050	0.1	3,050	0.1	8.2	772.71 K	235.7 M	0.87	0.66	100.0	100.0	4.21 M	5.36 M	-1.27	0.0
1323	1397/05/06	2,855	3,111	2,855	3,111	4.99	3,047	2.83	8.97	1.7 M	519.03 M	1.99	1.5	100.0	98.63	7.52 M	6.4 M	1.18	7.11 M
1324	1397/05/03	3,065	3,144	2,938	2,938	-4.98	2,963	-4.17	7.01	1.17 M	345.73 M	1.54	0.98	100.0	100.0	4.8 M	11.52 M	-2.4	0.0
1325	1397/05/02	3,050	3,180	3,050	3,092	0.91	3,092	0.91	4.26	297.37 K	91.96 M	0.36	0.23	100.0	100.0	3.17 M	3.17 M	1.0	0.0
1326	1397/05/01	3,126	3,130	3,046	3,046	-4.9	3,064	-4.34	2.76	686.42 K	210.3 M	0.77	0.52	100.0	100.0	5.01 M	6.37 M	-1.27	0.0
1327	1397/04/31	3,280	3,320	3,130	3,132	-4.8	3,203	-2.64	6.07	609.15 K	195.12 M	0.64	0.44	97.24	97.83	2.87 M	4.34 M	-1.51	-1.15 M
1328	1397/04/30	3,041	3,298	3,041	3,260	3.79	3,290	4.74	8.45	1.51 M	496.68 M	1.98	1.09	100.0	100.0	8.42 M	7.2 M	1.17	0.0
1329	1397/04/27	3,290	3,290	3,057	3,125	-1.95	3,141	-1.44	7.62	674.53 K	211.84 M	0.94	0.48	100.0	100.0	3.31 M	4.93 M	-1.49	0.0
1330	1397/04/26	3,090	3,200	3,090	3,200	4.99	3,187	4.56	3.56	659.8 K	210.27 M	1.0	0.46	100.0	100.0	10.01 M	5.84 M	1.71	0.0
1331	1397/04/25	3,004	3,153	3,000	3,090	-0.1	3,048	-1.45	5.1	999.99 K	304.77 M	1.37	0.68	100.0	100.0	6.35 M	8.24 M	-1.3	0.0
1332	1397/04/24	3,150	3,198	3,065	3,071	-4.8	3,093	-4.12	4.34	923.22 K	285.55 M	0.8	0.62	100.0	100.0	4.08 M	7.14 M	-1.75	0.0
1333	1397/04/23	3,298	3,350	3,163	3,200	-1.66	3,226	-0.86	5.91	545.27 K	175.92 M	0.36	0.34	100.0	100.0	4.63 M	6.07 M	-1.31	0.0
1334	1397/04/20	3,220	3,376	3,193	3,193	-3.65	3,254	-1.81	5.73	447.58 K	145.63 M	0.2	0.27	100.0	90.61	4.16 M	2.44 M	1.7	13.67 M
1335	1397/04/19	3,400	3,432	3,254	3,300	-1.81	3,314	-1.4	5.47	370.97 K	122.95 M	0.17	0.21	100.0	100.0	6.47 M	2.62 M	2.47	0.0
1336	1397/04/17	3,450	3,465	3,346	3,353	-4.8	3,361	-4.57	3.56	1.36 M	455.62 M	0.68	0.76	99.4	100.0	8.09 M	4.75 M	1.7	-2.72 M
1337	1397/04/16	3,546	3,723	3,381	3,410	0.95	3,522	4.26	10.12	3.07 M	1.08 B	1.83	1.75	98.57	82.4	7.67 M	8.03 M	-1.05	174.86 M
1338	1397/04/12	3,378	3,378	3,371	3,378	4.97	3,378	4.97	0.21	2.35 M	793.33 M	1.66	1.27	100.0	100.0	16.88 M	7.78 M	2.17	0.0
1339	1397/04/11	3,220	3,220	3,128	3,220	4.99	3,218	4.92	2.94	3.95 M	1.27 B	3.61	2.05	99.82	100.0	18.4 M	13.53 M	1.36	-2.25 M
1340	1397/04/10	3,067	3,067	3,067	3,067	5.0	3,067	5.0	0.0	213.34 K	65.43 M	0.14	0.11	100.0	100.0	10.91 M	2.52 M	4.33	0.0
1341	1397/04/09	2,781	2,932	2,781	2,932	4.98	2,921	4.58	5.43	389.98 K	113.9 M	0.24	0.2	100.0	100.0	8.14 M	4.07 M	2.0	0.0
1342	1397/04/06	2,900	2,995	2,772	2,849	-2.33	2,793	-4.25	8.04	1.47 M	409.8 M	0.85	0.64	94.16	100.0	3.9 M	14.64 M	-3.76	-23.93 M
1343	1397/04/05	3,024	3,039	2,850	2,850	-4.27	2,917	-2.02	6.63	1.07 M	311.71 M	0.58	0.47	100.0	100.0	4.87 M	7.79 M	-1.6	0.0
1344	1397/04/04	3,053	3,063	2,955	2,961	-4.79	2,977	-4.28	3.65	2.33 M	693.57 M	1.48	1.06	67.84	100.0	3.95 M	8.89 M	-2.25	-223.07 M
1345	1397/04/03	3,303	3,303	3,071	3,090	-4.39	3,110	-3.77	7.55	2.17 M	674.93 M	1.51	0.92	97.26	100.0	4.62 M	10.55 M	-2.28	-18.52 M
1346	1397/04/02	3,217	3,250	3,160	3,238	4.59	3,232	4.39	2.85	1.15 M	371.58 M	0.74	0.47	97.44	100.0	5.49 M	6.88 M	-1.25	-9.5 M
1347	1397/03/30	3,280	3,280	3,003	3,176	0.95	3,096	-1.59	9.22	1.92 M	595.17 M	1.39	0.73	100.0	100.0	4.19 M	11.23 M	-2.68	0.0
1348	1397/03/29	3,119	3,280	3,070	3,115	-3.59	3,146	-2.63	6.84	1.69 M	533.0 M	1.0	0.66	93.31	100.0	6.14 M	9.19 M	-1.5	-35.67 M
1349	1397/03/28	3,250	3,421	3,208	3,208	-4.98	3,231	-4.3	6.64	917.28 K	296.37 M	0.56	0.35	67.53	98.69	4.55 M	7.91 M	-1.74	-92.36 M
1350	1397/03/27	3,420	3,429	3,300	3,380	2.95	3,376	2.83	3.91	1.48 M	500.46 M	0.78	0.57	75.28	100.0	6.61 M	7.82 M	-1.18	-123.73 M
1351	1397/03/23	3,270	3,286	3,240	3,286	4.98	3,283	4.89	1.42	1.72 M	565.77 M	0.87	0.67	31.98	100.0	4.64 M	10.29 M	-2.22	-384.81 M
1352	1397/03/22	3,060	3,153	3,003	3,153	5.0	3,130	4.23	5.0	1.11 M	346.57 M	0.49	0.43	98.36	100.0	6.82 M	4.5 M	1.51	-5.69 M
1353	1397/03/21	3,002	3,103	3,002	3,002	-5.0	3,003	-4.97	3.36	3.25 M	976.7 M	1.33	1.34	63.67	96.93	6.76 M	10.18 M	-1.51	-324.85 M
1354	1397/03/20	3,318	3,318	3,153	3,153	-1.1	3,160	-0.88	5.23	663.97 K	209.79 M	0.19	0.27	100.0	100.0	8.39 M	8.74 M	-1.04	0.0
1355	1397/03/09	3,111	3,300	3,054	3,296	2.55	3,188	-0.81	8.06	2.75 M	877.15 M	0.89	1.16	84.59	100.0	11.78 M	5.22 M	2.26	-135.13 M
1356	1397/03/08	3,251	3,333	3,164	3,170	-4.8	3,214	-3.48	5.34	2.14 M	686.29 M	0.78	0.92	84.22	100.0	5.12 M	5.82 M	-1.14	-108.27 M
1357	1397/03/07	3,330	3,490	3,231	3,252	-2.43	3,330	-0.09	8.02	2.44 M	811.17 M	0.63	1.05	89.81	100.0	7.75 M	6.39 M	1.21	-82.67 M
1358	1397/03/06	3,250	3,487	3,221	3,380	0.36	3,333	-1.04	8.26	4.23 M	1.41 B	1.37	1.97	94.4	87.71	10.01 M	5.57 M	1.8	94.25 M
1359	1397/03/05	3,111	3,411	3,111	3,203	-1.42	3,368	3.66	9.64	5.48 M	1.85 B	2.57	2.83	62.63	99.82	8.62 M	10.29 M	-1.19	-686.32 M
1360	1397/03/02	3,190	3,290	3,180	3,280	4.43	3,249	3.44	3.46	1.15 M	374.69 M	0.38	0.59	100.0	100.0	10.41 M	8.15 M	1.28	0.0
1361	1397/03/01	3,141	3,141	3,141	3,141	4.98	3,141	4.98	0.0	446.56 K	140.27 M	0.13	0.22	100.0	100.0	23.38 M	4.25 M	5.5	0.0
1362	1397/02/31	3,000	3,127	2,831	3,127	4.97	2,992	0.44	10.46	7.93 M	2.37 B	2.62	4.83	76.76	100.0	8.02 M	9.12 M	-1.14	-551.28 M
1363	1397/02/30	2,979	2,979	2,979	2,979	4.97	2,979	4.97	0.0	475.41 K	141.62 M	0.16	0.28	97.93	100.0	12.61 M	4.17 M	3.03	-2.93 M
1364	1397/02/29	2,838	2,838	2,833	2,838	4.99	2,838	4.99	0.18	653.57 K	185.46 M	0.2	0.35	100.0	100.0	14.27 M	3.57 M	4.0	0.0
1365	1397/02/26	2,645	2,808	2,551	2,805	4.47	2,703	0.67	10.07	5.66 M	1.53 B	2.32	3.55	44.4	100.0	5.8 M	7.53 M	-1.3	-850.28 M
1366	1397/02/25	2,770	2,830	2,575	2,645	-2.25	2,685	-0.78	9.9	2.74 M	736.6 M	1.31	1.83	100.0	99.41	5.38 M	5.31 M	1.01	4.35 M
1367	1397/02/24	2,699	2,780	2,610	2,724	18.59	2,706	17.81	6.51	5.61 M	1.52 B	4.92	4.39	100.0	76.65	8.88 M	5.54 M	1.6	354.73 M
1368	1397/02/22	2,370	2,375	2,260	2,302	1.14	2,297	0.92	5.09	653.99 K	150.21 M	0.59	0.49	98.01	92.28	5.89 M	4.78 M	1.23	8.61 M
1369	1397/02/19	2,276	2,332	2,276	2,325	-2.92	2,276	-4.97	2.46	1.98 M	451.65 M	2.36	1.47	100.0	98.61	6.1 M	8.57 M	-1.4	6.27 M
1370	1397/02/18	2,368	2,420	2,316	2,377	3.12	2,395	3.9	4.49	1.21 M	288.79 M	1.31	0.88	100.0	100.0	5.16 M	5.45 M	-1.06	0.0
1371	1397/02/17	2,250	2,368	2,246	2,367	4.23	2,305	1.5	5.43	978.84 K	225.58 M	0.99	0.71	100.0	100.0	4.03 M	4.8 M	-1.19	0.0
1372	1397/02/16	2,286	2,380	2,262	2,262	-5.0	2,271	-4.62	5.22	882.5 K	200.38 M	0.71	0.61	100.0	100.0	3.13 M	9.54 M	-3.05	0.0
1373	1397/02/15	2,440	2,445	2,317	2,336	-2.75	2,381	-0.87	5.52	506.39 K	120.55 M	0.39	0.35	100.0	100.0	5.24 M	3.44 M	1.52	0.0
1374	1397/02/11	2,465	2,465	2,333	2,436	2.18	2,402	0.76	5.66	628.77 K	151.05 M	0.44	0.44	100.0	100.0	3.78 M	2.9 M	1.3	0.0
1375	1397/02/10	2,235	2,409	2,235	2,399	4.53	2,384	3.88	7.79	1.59 M	379.7 M	1.15	1.06	100.0	100.0	7.03 M	4.81 M	1.46	0.0
1376	1397/02/09	2,277	2,389	2,250	2,260	-1.82	2,295	-0.3	6.18	1.31 M	300.55 M	0.9	0.87	100.0	100.0	5.27 M	5.46 M	-1.04	0.0
1377	1397/02/08	2,380	2,426	2,280	2,280	-5.0	2,302	-4.08	6.4	2.2 M	505.64 M	1.9	1.48	100.0	100.0	4.4 M	12.04 M	-2.74	0.0
1378	1397/02/05	2,435	2,440	2,362	2,398	-0.95	2,400	-0.87	3.3	738.47 K	177.23 M	0.51	0.49	100.0	100.0	3.77 M	4.03 M	-1.07	0.0
1379	1397/02/04	2,399	2,507	2,360	2,360	-3.36	2,421	-0.86	6.23	1.32 M	320.44 M	0.73	0.84	100.0	100.0	3.05 M	6.54 M	-2.14	0.0
1380	1397/02/03	2,486	2,568	2,409	2,409	-4.97	2,442	-3.67	6.6	1.34 M	327.31 M	0.82	0.84	100.0	100.0	3.72 M	6.82 M	-1.83	0.0
1381	1397/02/02	2,614	2,614	2,527	2,527	-4.96	2,535	-4.66	3.44	1.65 M	418.82 M	1.11	1.04	100.0	100.0	4.93 M	6.44 M	-1.31	0.0
1382	1397/02/01	2,601	2,690	2,600	2,640	0.3	2,659	1.03	3.46	712.94 K	189.54 M	0.45	0.41	100.0	100.0	3.33 M	3.38 M	-1.02	0.0
1383	1397/01/29	2,550	2,699	2,501	2,609	0.38	2,632	1.27	7.92	2.19 M	575.93 M	1.46	1.26	100.0	100.0	5.28 M	4.76 M	1.11	0.0
1384	1397/01/28	2,623	2,623	2,518	2,557	2.32	2,599	4.0	4.17	3.22 M	837.38 M	2.48	1.93	100.0	100.0	5.62 M	7.28 M	-1.3	0.0
1385	1397/01/27	2,480	2,501	2,444	2,501	5.0	2,499	4.91	2.33	434.97 K	108.71 M	0.28	0.23	100.0	100.0	9.06 M	2.42 M	3.75	0.0
1386	1397/01/26	2,230	2,391	2,230	2,391	4.96	2,382	4.57	7.22	864.53 K	205.97 M	0.55	0.45	100.0	100.0	8.24 M	2.94 M	2.8	0.0
1387	1397/01/22	2,381	2,385	2,233	2,245	-4.02	2,278	-2.61	6.81	1.13 M	256.51 M	0.63	0.57	100.0	100.0	3.89 M	4.01 M	-1.03	0.0
1388	1397/01/21	2,339	2,340	2,270	2,340	4.98	2,339	4.93	3.08	1.85 M	433.27 M	1.2	0.94	100.0	100.0	5.42 M	8.02 M	-1.48	0.0
1389	1397/01/20	2,339	2,369	2,179	2,210	-3.62	2,229	-2.79	8.72	2.23 M	497.23 M	1.84	1.11	100.0	100.0	4.29 M	7.77 M	-1.81	0.0
1390	1397/01/19	2,313	2,352	2,271	2,320	-2.93	2,293	-4.06	3.57	1.67 M	382.49 M	1.15	0.74	100.0	100.0	3.38 M	6.95 M	-2.05	0.0
1391	1397/01/18	2,430	2,508	2,303	2,310	-4.31	2,390	-0.99	8.9	1.04 M	248.68 M	0.7	0.44	96.13	97.67	4.19 M	7.36 M	-1.75	-3.83 M
1392	1397/01/15	2,376	2,490	2,295	2,490	3.58	2,414	0.42	8.5	2.13 M	513.25 M	1.49	0.8	100.0	100.0	5.77 M	5.9 M	-1.02	0.0
1393	1397/01/14	2,394	2,460	2,351	2,400	0.25	2,404	0.42	4.64	666.4 K	160.18 M	0.43	0.19	100.0	100.0	5.34 M	4.85 M	1.1	0.0
1394	1397/01/08	2,440	2,459	2,329	2,430	2.7	2,394	1.18	5.58	568.47 K	136.11 M	0.29	0.17	100.0	100.0	2.84 M	3.17 M	-1.12	0.0
1395	1397/01/07	2,488	2,488	2,364	2,364	-4.98	2,366	-4.9	5.25	2.84 M	672.04 M	1.65	0.87	100.0	100.0	7.64 M	22.4 M	-2.93	0.0
1396	1397/01/06	2,500	2,550	2,479	2,479	-4.98	2,488	-4.64	2.86	1.22 M	304.73 M	0.68	0.38	100.0	100.0	5.54 M	6.35 M	-1.15	0.0
1397	1397/01/05	2,587	2,709	2,470	2,500	-3.1	2,609	1.12	9.68	1.82 M	475.08 M	0.85	0.58	100.0	100.0	4.1 M	6.09 M	-1.49	0.0
1398	1396/12/28	2,560	2,586	2,500	2,586	4.99	2,580	4.75	3.44	1.34 M	345.55 M	0.57	0.42	100.0	100.0	4.16 M	4.11 M	1.01	0.0
1399	1396/12/27	2,330	2,512	2,321	2,512	4.97	2,463	2.93	8.23	2.56 M	631.47 M	1.17	0.81	100.0	99.91	7.8 M	8.19 M	-1.05	581.75 K
1400	1396/12/26	2,467	2,498	2,330	2,330	-4.94	2,393	-2.37	7.21	1.65 M	395.06 M	0.56	0.52	100.0	99.89	6.7 M	7.45 M	-1.11	418.77 K
1401	1396/12/23	2,479	2,534	2,350	2,445	0.12	2,451	0.37	7.83	1.59 M	388.63 M	0.57	0.5	100.0	99.8	4.01 M	5.7 M	-1.42	796.67 K
1402	1396/12/22	2,450	2,474	2,350	2,350	-0.3	2,442	3.61	5.28	3.61 M	882.42 M	1.45	1.19	99.91	100.0	5.65 M	7.48 M	-1.32	-807.68 K
1403	1396/12/21	2,331	2,384	2,222	2,384	4.98	2,357	3.79	7.29	2.25 M	530.67 M	0.91	0.75	100.0	99.78	4.82 M	5.09 M	-1.06	1.14 M
1404	1396/12/20	2,359	2,389	2,238	2,238	-4.97	2,271	-3.57	6.75	1.86 M	422.43 M	0.7	0.63	99.95	99.92	5.03 M	7.15 M	-1.42	126.15 K
1405	1396/12/19	2,330	2,496	2,330	2,330	-4.98	2,355	-3.96	7.12	5.44 M	1.28 B	1.86	2.02	99.88	100.0	6.18 M	8.89 M	-1.44	-1.5 M
1406	1396/12/16	2,506	2,506	2,441	2,441	-4.98	2,452	-4.55	2.66	840.34 K	206.07 M	0.25	0.31	100.0	100.0	3.82 M	18.73 M	-4.91	0.0
1407	1396/12/15	2,650	2,650	2,566	2,566	-5.0	2,569	-4.89	3.27	2.1 M	540.41 M	0.46	0.78	100.0	100.0	5.94 M	7.72 M	-1.3	0.0
1408	1396/12/14	2,844	2,859	2,676	2,676	-4.97	2,701	-4.08	6.84	2.17 M	585.08 M	0.3	0.84	100.0	100.0	6.03 M	5.97 M	1.01	0.0
1409	1396/12/13	2,880	2,940	2,724	2,800	-1.82	2,816	-1.26	7.93	2.83 M	796.09 M	0.42	1.13	99.91	100.0	5.34 M	5.1 M	1.05	-694.95 K
1410	1396/12/12	2,850	2,859	2,740	2,850	4.66	2,852	4.74	4.34	6.69 M	1.91 B	1.21	3.04	99.97	85.03	10.32 M	9.22 M	1.12	285.39 M
1411	1396/12/09	2,723	2,724	2,670	2,724	4.97	2,723	4.93	2.02	3.11 M	845.46 M	0.63	1.5	100.0	100.0	24.87 M	9.61 M	2.59	0.0
1412	1396/12/08	2,550	2,720	2,489	2,646	0.99	2,595	-0.95	9.28	8.25 M	2.14 B	2.48	4.89	99.97	99.97	7.81 M	8.2 M	-1.05	48.65 K
1413	1396/12/07	2,515	2,640	2,515	2,576	7.51	2,620	9.35	4.97	15.77 M	4.13 B	21.99	17.18	94.89	60.76	13.76 M	8.1 M	1.7	1.41 B
1414	1396/12/06	2,481	2,481	2,481	2,481	4.99	2,396	1.4	0.0	62.0 K	15.38 M	0.06	0.07	100.0	100.0	7.69 M	2.56 M	3.0	0.0
1415	1396/12/05	2,363	2,363	2,363	2,363	4.98	2,363	4.98	0.0	372.81 K	88.09 M	0.29	0.4	100.0	32.94	11.01 M	1.71 M	6.45	59.08 M
1416	1396/12/02	2,286	2,286	2,286	2,286	4.96	2,251	3.35	0.0	168.15 K	38.44 M	0.11	0.18	100.0	55.4	7.69 M	1.25 M	6.14	17.15 M
1417	1396/11/30	2,178	2,178	2,178	2,178	4.96	2,178	4.96	0.0	280.86 K	61.17 M	0.17	0.3	100.0	100.0	12.23 M	1.65 M	7.4	0.0
1418	1396/11/29	2,000	2,093	2,000	2,093	4.96	2,075	4.06	4.65	2.7 M	560.8 M	1.92	3.37	92.57	99.97	8.11 M	4.52 M	1.79	-41.53 M
1419	1396/11/28	2,019	2,105	1,919	1,919	-5.0	1,994	-1.29	9.69	1.32 M	263.57 M	0.96	1.77	100.0	92.1	3.77 M	4.19 M	-1.11	20.83 M
1420	1396/11/25	1,980	2,033	1,970	2,015	4.03	2,020	4.28	3.2	1.96 M	396.51 M	1.85	2.97	100.0	98.24	5.58 M	3.67 M	1.52	6.97 M
1421	1396/11/24	1,928	1,990	1,845	1,985	4.25	1,937	1.73	7.86	1.47 M	284.26 M	1.3	2.42	100.0	100.0	6.18 M	3.02 M	2.04	0.0
1422	1396/11/23	1,820	1,905	1,820	1,905	4.96	1,904	4.9	4.67	1.05 M	199.65 M	0.95	1.82	100.0	97.61	8.68 M	4.87 M	1.78	4.76 M
1423	1396/11/21	1,750	1,870	1,750	1,810	-1.04	1,815	-0.77	6.86	1.23 M	222.55 M	1.33	2.19	100.0	100.0	5.56 M	4.45 M	1.25	0.0
1424	1396/11/18	1,830	1,880	1,780	1,780	-0.73	1,829	2.01	5.62	1.19 M	218.33 M	1.4	2.19	100.0	100.0	3.97 M	4.28 M	-1.08	0.0
1425	1396/11/17	1,843	1,856	1,775	1,805	-1.74	1,793	-2.4	4.56	381.49 K	68.41 M	0.4	0.7	100.0	98.92	1.95 M	1.54 M	1.27	742.1 K
1426	1396/11/16	1,820	1,843	1,751	1,843	4.95	1,837	4.61	5.25	1.77 M	325.48 M	2.64	3.84	100.0	98.5	7.94 M	3.96 M	2.01	4.88 M
1427	1396/11/15	1,718	1,760	1,718	1,760	4.95	1,756	4.71	2.44	959.08 K	168.44 M	1.6	2.25	100.0	97.39	8.42 M	4.32 M	1.95	4.4 M
1428	1396/11/14	1,729	1,729	1,653	1,670	-2.17	1,677	-1.76	4.6	293.44 K	49.22 M	0.47	0.69	99.49	100.0	2.33 M	3.08 M	-1.32	-250.65 K
1429	1396/11/11	1,695	1,740	1,665	1,671	-3.02	1,707	-0.93	4.5	847.58 K	144.65 M	1.7	2.11	100.0	100.0	6.03 M	6.58 M	-1.09	0.0
1430	1396/11/10	1,750	1,759	1,675	1,692	0.18	1,723	2.01	5.01	839.1 K	144.59 M	2.05	2.21	100.0	100.0	3.21 M	4.66 M	-1.45	0.0
1431	1396/11/09	1,647	1,790	1,647	1,660	-3.38	1,689	-1.69	8.68	411.35 K	69.48 M	1.14	1.06	100.0	100.0	1.78 M	4.09 M	-2.29	0.0
1432	1396/11/08	1,700	1,800	1,697	1,700	-4.82	1,718	-3.81	6.07	613.37 K	105.38 M	2.04	1.63	100.0	100.0	3.01 M	5.27 M	-1.75	0.0
1433	1396/11/07	1,816	1,816	1,760	1,806	0.84	1,786	-0.28	3.18	435.98 K	77.88 M	1.74	1.15	100.0	100.0	5.19 M	2.23 M	2.33	0.0
1434	1396/11/04	1,800	1,820	1,741	1,800	2.16	1,791	1.65	4.54	189.0 K	34.14 M	0.71	0.46	100.0	100.0	4.88 M	1.42 M	3.43	0.0
1435	1396/11/03	1,710	1,766	1,680	1,766	4.99	1,762	4.76	5.12	395.2 K	69.62 M	1.74	0.68	100.0	100.0	23.21 M	2.05 M	11.33	0.0
1436	1396/11/02	1,743	1,743	1,680	1,682	0.9	1,682	0.9	3.75	165.07 K	27.95 M	0.61	0.27	100.0	100.0	2.33 M	2.15 M	1.08	0.0
1437	1396/11/01	1,649	1,710	1,649	1,664	-3.98	1,667	-3.81	3.7	320.35 K	53.4 M	1.06	0.5	100.0	100.0	1.62 M	2.43 M	-1.5	0.0
1438	1396/10/30	1,721	1,739	1,711	1,720	-2.05	1,733	-1.31	1.64	181.19 K	31.17 M	0.41	0.28	100.0	100.0	1.64 M	1.3 M	1.26	0.0
1439	1396/10/27	1,740	1,775	1,721	1,750	0.29	1,756	0.63	3.14	263.25 K	46.25 M	0.46	0.41	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1440	1396/10/26	1,678	1,787	1,678	1,732	-0.4	1,745	0.35	6.5	203.93 K	35.62 M	0.34	0.31	100.0	100.0	1.98 M	1.42 M	1.39	0.0
1441	1396/10/25	1,732	1,800	1,721	1,722	-1.82	1,739	-0.86	4.59	392.18 K	68.19 M	0.72	0.56	100.0	100.0	1.89 M	3.25 M	-1.71	0.0
1442	1396/10/24	1,713	1,800	1,713	1,800	1.87	1,754	-0.74	5.08	469.93 K	82.41 M	0.94	0.69	100.0	100.0	3.3 M	3.05 M	1.08	0.0
1443	1396/10/23	1,818	1,850	1,730	1,779	-0.61	1,767	-1.28	6.94	890.33 K	157.32 M	2.34	1.32	100.0	100.0	3.21 M	6.05 M	-1.88	0.0
1444	1396/10/20	1,769	1,824	1,748	1,800	3.57	1,790	2.99	4.35	900.13 K	161.11 M	3.26	1.42	100.0	100.0	5.37 M	3.22 M	1.67	0.0
1445	1396/10/19	1,722	1,779	1,706	1,740	-1.42	1,738	-1.53	4.28	386.73 K	67.23 M	1.4	0.58	100.0	100.0	4.8 M	2.49 M	1.93	0.0
1446	1396/10/18	1,795	1,820	1,710	1,799	1.87	1,765	-0.06	6.43	69.93 K	12.31 M	0.19	0.1	100.0	100.0	724.37 K	1.03 M	-1.42	0.0
1447	1396/10/17	1,785	1,786	1,721	1,786	5.0	1,766	3.82	3.78	262.51 K	46.66 M	0.66	0.34	100.0	100.0	2.74 M	1.51 M	1.82	0.0
1448	1396/10/16	1,699	1,708	1,699	1,708	4.98	1,701	4.55	0.53	285.29 K	48.7 M	0.65	0.36	100.0	100.0	2.71 M	2.21 M	1.22	0.0
1449	1396/10/13	1,697	1,697	1,601	1,670	-0.89	1,627	-3.44	6.0	376.02 K	61.17 M	0.72	0.46	100.0	100.0	1.65 M	1.8 M	-1.09	0.0
1450	1396/10/12	1,750	1,750	1,651	1,697	-2.25	1,685	-2.94	6.0	391.82 K	66.01 M	0.33	0.49	100.0	100.0	1.74 M	3.0 M	-1.73	0.0
1451	1396/10/11	1,669	1,798	1,661	1,739	-0.23	1,736	-0.4	8.25	548.22 K	95.19 M	0.42	0.65	100.0	100.0	2.16 M	3.4 M	-1.57	0.0
1452	1396/10/10	1,782	1,782	1,740	1,740	-4.97	1,743	-4.81	2.41	391.19 K	68.19 M	0.28	0.46	100.0	100.0	1.79 M	4.87 M	-2.71	0.0
1453	1396/10/09	1,852	1,880	1,822	1,822	-4.96	1,831	-4.49	3.18	496.77 K	90.97 M	0.38	0.59	100.0	99.6	1.86 M	3.02 M	-1.63	364.4 K
1454	1396/10/06	1,970	1,970	1,907	1,907	-4.98	1,917	-4.48	3.3	791.29 K	151.69 M	0.65	0.92	99.54	94.93	2.22 M	2.36 M	-1.06	6.99 M
1455	1396/10/05	2,042	2,042	1,911	1,950	0.26	2,007	3.19	6.86	3.79 M	761.5 M	6.51	5.62	98.88	100.0	3.98 M	5.52 M	-1.39	-8.55 M
1456	1396/10/04	1,946	1,946	1,938	1,946	4.96	1,945	4.91	0.41	997.94 K	194.07 M	1.76	1.55	100.0	100.0	8.82 M	2.31 M	3.82	0.0
1457	1396/10/03	1,780	1,865	1,780	1,865	4.95	1,854	4.33	4.78	839.47 K	155.65 M	1.85	1.37	100.0	100.0	11.97 M	2.39 M	5.0	0.0
1458	1396/10/02	1,750	1,820	1,750	1,800	2.1	1,777	0.79	4.0	111.29 K	20.0 M	0.2	0.18	100.0	100.0	2.5 M	1.54 M	1.63	0.0
1459	1396/09/29	1,800	1,820	1,752	1,785	-1.92	1,763	-3.13	3.88	313.42 K	55.25 M	0.59	0.51	100.0	88.77	1.45 M	1.82 M	-1.25	6.2 M
1460	1396/09/28	1,905	1,930	1,791	1,844	-2.18	1,820	-3.45	7.76	650.65 K	118.39 M	1.08	1.1	100.0	94.47	2.15 M	2.87 M	-1.33	6.55 M
1461	1396/09/27	1,840	1,899	1,820	1,897	4.86	1,885	4.2	4.34	925.54 K	174.49 M	1.62	1.68	100.0	100.0	5.82 M	2.27 M	2.57	0.0
1462	1396/09/26	1,783	1,839	1,740	1,817	3.71	1,809	3.25	5.69	268.92 K	48.67 M	0.32	0.5	100.0	100.0	2.86 M	1.19 M	2.41	0.0
1463	1396/09/25	1,895	1,895	1,736	1,741	-4.71	1,752	-4.11	9.16	669.3 K	117.26 M	0.76	1.3	100.0	100.0	1.75 M	5.58 M	-3.19	0.0
1464	1396/09/22	1,799	1,885	1,771	1,805	-2.22	1,827	-1.03	6.44	134.52 K	24.28 M	0.14	0.26	100.0	100.0	1.28 M	1.21 M	1.05	0.0
1465	1396/09/21	1,885	1,940	1,799	1,873	0.11	1,846	-1.34	7.84	1.02 M	188.79 M	1.24	2.16	100.0	100.0	3.78 M	2.59 M	1.46	0.0
1466	1396/09/20	1,798	1,879	1,798	1,879	4.97	1,871	4.53	4.51	755.11 K	141.29 M	0.8	1.67	100.0	100.0	4.71 M	1.72 M	2.73	0.0
1467	1396/09/19	1,705	1,806	1,705	1,792	4.19	1,790	4.07	5.92	1.6 M	286.99 M	2.18	4.3	100.0	100.0	7.76 M	2.52 M	3.08	0.0
1468	1396/09/18	1,700	1,750	1,690	1,720	0.41	1,720	0.41	3.55	912.28 K	156.91 M	1.55	2.67	100.0	100.0	2.71 M	4.48 M	-1.66	0.0
1469	1396/09/14	1,636	1,760	1,620	1,699	0.59	1,713	1.42	8.64	594.94 K	101.89 M	0.83	1.66	100.0	100.0	2.04 M	1.89 M	1.08	0.0
1470	1396/09/13	1,721	1,750	1,650	1,672	-1.65	1,689	-0.65	6.06	256.47 K	43.25 M	0.37	0.67	100.0	100.0	1.44 M	2.06 M	-1.43	0.0
1471	1396/09/12	1,707	1,717	1,600	1,717	4.95	1,700	3.91	7.31	1.36 M	231.3 M	2.79	4.17	100.0	100.0	4.36 M	3.0 M	1.45	0.0
1472	1396/09/11	1,550	1,670	1,550	1,670	4.97	1,636	2.83	7.74	549.28 K	89.89 M	1.3	1.74	100.0	100.0	2.04 M	1.73 M	1.18	0.0
1473	1396/09/08	1,575	1,642	1,567	1,619	1.63	1,591	-0.13	4.79	190.57 K	30.3 M	0.42	0.58	100.0	100.0	1.12 M	1.44 M	-1.29	0.0
1474	1396/09/07	1,612	1,624	1,575	1,600	-3.38	1,593	-3.8	3.11	1.23 M	195.16 M	5.29	4.28	100.0	100.0	2.14 M	6.73 M	-3.14	0.0
1475	1396/09/05	1,651	1,651	1,633	1,643	-1.2	1,656	-0.42	1.1	119.48 K	19.65 M	0.5	0.4	100.0	100.0	1.23 M	1.64 M	-1.33	0.0
1476	1396/09/04	1,690	1,737	1,599	1,714	1.84	1,663	-1.19	8.63	354.26 K	58.91 M	1.82	1.18	100.0	100.0	1.64 M	3.1 M	-1.89	0.0
1477	1396/09/01	1,653	1,707	1,653	1,683	-0.12	1,683	-0.12	3.27	219.02 K	36.85 M	1.36	0.74	100.0	100.0	1.94 M	2.63 M	-1.36	0.0
1478	1396/08/30	1,700	1,700	1,667	1,689	-1.17	1,685	-1.4	1.98	329.29 K	55.49 M	2.56	1.08	100.0	100.0	2.77 M	5.55 M	-2.0	0.0
1479	1396/08/29	1,760	1,760	1,699	1,700	-0.87	1,709	-0.35	3.59	135.59 K	23.07 M	0.89	0.44	100.0	100.0	2.88 M	1.92 M	1.5	0.0
1480	1396/08/27	1,701	1,740	1,688	1,740	1.05	1,715	-0.41	3.08	153.77 K	26.27 M	1.09	0.49	100.0	100.0	1.55 M	2.39 M	-1.55	0.0
1481	1396/08/24	1,685	1,770	1,685	1,760	2.44	1,722	0.23	5.04	134.38 K	23.19 M	0.74	0.43	100.0	100.0	2.58 M	2.11 M	1.22	0.0
1482	1396/08/23	1,789	1,789	1,731	1,731	1.11	1,718	0.35	3.35	52.57 K	9.17 M	0.3	0.16	100.0	100.0	763.92 K	763.92 K	1.0	0.0
1483	1396/08/22	1,680	1,751	1,680	1,751	2.4	1,712	0.12	4.23	165.93 K	28.42 M	0.83	0.49	100.0	100.0	1.5 M	1.14 M	1.32	0.0
1484	1396/08/21	1,730	1,731	1,687	1,713	-2.78	1,710	-2.95	2.61	254.39 K	43.36 M	0.76	0.76	100.0	100.0	1.11 M	2.71 M	-2.44	0.0
1485	1396/08/20	1,734	1,760	1,730	1,730	-2.54	1,762	-0.73	1.73	95.84 K	16.66 M	0.2	0.26	100.0	100.0	979.77 K	1.51 M	-1.55	0.0
1486	1396/08/17	1,759	1,821	1,721	1,780	0.62	1,775	0.34	5.81	340.08 K	60.38 M	0.77	0.93	100.0	100.0	2.88 M	1.68 M	1.71	0.0
1487	1396/08/16	1,774	1,774	1,740	1,760	-0.56	1,769	-0.06	1.95	16.85 K	2.96 M	0.03	0.04	100.0	100.0	493.93 K	370.44 K	1.33	0.0
1488	1396/08/15	1,800	1,800	1,750	1,775	0.8	1,770	0.51	2.86	286.75 K	50.76 M	0.54	0.75	100.0	100.0	1.02 M	1.49 M	-1.47	0.0
1489	1396/08/14	1,700	1,766	1,700	1,766	4.99	1,761	4.7	3.88	940.82 K	165.64 M	2.21	2.61	100.0	100.0	2.12 M	2.81 M	-1.32	0.0
1490	1396/08/13	1,711	1,769	1,674	1,700	-3.52	1,682	-4.54	5.68	773.41 K	130.11 M	2.17	2.24	100.0	100.0	2.5 M	9.29 M	-3.71	0.0
1491	1396/08/10	1,815	1,815	1,714	1,780	1.77	1,762	0.74	5.89	190.12 K	33.64 M	0.49	0.53	100.0	100.0	1.4 M	1.35 M	1.04	0.0
1492	1396/08/09	1,671	1,770	1,671	1,770	4.98	1,749	3.74	5.92	348.63 K	60.97 M	1.01	0.93	100.0	100.0	2.65 M	1.33 M	2.0	0.0
1493	1396/08/08	1,688	1,723	1,662	1,690	2.18	1,686	1.93	3.67	390.85 K	65.88 M	1.09	1.05	100.0	100.0	2.27 M	1.94 M	1.17	0.0
1494	1396/08/07	1,730	1,730	1,611	1,621	-3.57	1,654	-1.61	7.39	426.99 K	70.61 M	1.29	1.16	100.0	100.0	1.53 M	5.04 M	-3.29	0.0
1495	1396/08/06	1,705	1,730	1,637	1,670	-3.02	1,681	-2.38	5.68	424.42 K	71.33 M	1.53	1.19	100.0	100.0	1.37 M	2.16 M	-1.58	0.0
1496	1396/08/03	1,739	1,740	1,701	1,706	-0.76	1,722	0.17	2.29	341.5 K	58.79 M	1.39	0.91	100.0	100.0	3.27 M	2.67 M	1.22	0.0
1497	1396/08/02	1,741	1,741	1,702	1,720	-0.17	1,719	-0.23	2.29	142.44 K	24.44 M	0.5	0.35	100.0	100.0	905.29 K	1.88 M	-2.08	0.0
1498	1396/08/01	1,722	1,760	1,702	1,740	-2.52	1,723	-3.47	3.41	464.54 K	80.02 M	1.82	1.04	100.0	100.0	1.82 M	4.0 M	-2.2	0.0
1499	1396/07/30	1,787	1,849	1,760	1,760	-0.06	1,785	1.36	5.06	280.06 K	50.01 M	1.13	0.52	100.0	100.0	1.85 M	2.0 M	-1.08	0.0
1500	1396/07/29	1,779	1,800	1,731	1,776	0.57	1,761	-0.28	3.99	154.83 K	27.19 M	0.45	0.28	100.0	100.0	937.7 K	1.81 M	-1.93	0.0
1501	1396/07/26	1,762	1,790	1,750	1,763	-0.84	1,766	-0.67	2.29	185.42 K	32.62 M	0.48	0.31	100.0	100.0	1.3 M	1.02 M	1.28	0.0
1502	1396/07/25	1,792	1,868	1,752	1,780	-1.17	1,778	-1.28	6.62	331.02 K	58.84 M	0.9	0.58	100.0	100.0	1.84 M	3.46 M	-1.88	0.0
1503	1396/07/24	1,800	1,823	1,781	1,800	-2.33	1,801	-2.28	2.36	326.68 K	58.85 M	0.85	0.58	100.0	100.0	1.78 M	2.8 M	-1.57	0.0
1504	1396/07/23	1,865	1,884	1,767	1,871	0.65	1,843	-0.86	6.62	246.26 K	45.33 M	0.56	0.43	100.0	100.0	1.81 M	2.16 M	-1.19	0.0
1505	1396/07/22	1,780	1,862	1,780	1,862	4.96	1,859	4.79	4.61	622.84 K	115.76 M	1.53	1.11	100.0	100.0	5.79 M	3.86 M	1.5	0.0
1506	1396/07/19	1,763	1,780	1,690	1,777	3.55	1,774	3.38	5.33	419.29 K	74.37 M	1.02	0.76	100.0	100.0	2.56 M	3.54 M	-1.38	0.0
1507	1396/07/18	1,736	1,750	1,690	1,736	-0.12	1,716	-1.27	3.55	220.38 K	37.73 M	0.43	0.41	100.0	100.0	1.35 M	2.22 M	-1.65	0.0
1508	1396/07/17	1,769	1,800	1,710	1,712	-3.22	1,738	-1.75	5.26	410.11 K	71.26 M	0.85	0.77	100.0	100.0	1.58 M	3.56 M	-2.25	0.0
1509	1396/07/16	1,840	1,850	1,760	1,772	-4.32	1,769	-4.48	5.11	514.51 K	91.01 M	1.12	0.99	100.0	100.0	1.54 M	3.03 M	-1.97	0.0
1510	1396/07/15	1,880	1,880	1,828	1,830	-4.84	1,852	-3.69	2.84	473.15 K	87.62 M	1.17	0.94	100.0	100.0	1.56 M	3.25 M	-2.07	0.0
1511	1396/07/12	1,885	1,956	1,866	1,940	2.65	1,923	1.75	4.82	441.23 K	84.85 M	0.95	0.89	100.0	100.0	2.42 M	3.03 M	-1.25	0.0
1512	1396/07/11	1,900	1,980	1,880	1,900	-3.01	1,890	-3.52	5.32	718.75 K	135.82 M	1.49	1.54	100.0	100.0	2.03 M	4.85 M	-2.39	0.0
1513	1396/07/10	1,980	2,001	1,922	1,956	-3.31	1,959	-3.16	4.11	267.49 K	52.4 M	0.4	0.56	100.0	100.0	1.87 M	2.5 M	-1.33	0.0
1514	1396/07/05	2,049	2,090	2,000	2,037	-1.74	2,023	-2.41	4.5	403.5 K	81.62 M	0.39	0.84	100.0	100.0	1.74 M	3.55 M	-2.04	0.0
1515	1396/07/04	2,063	2,107	2,033	2,048	-2.38	2,073	-1.19	3.64	193.31 K	39.95 M	0.18	0.39	100.0	100.0	1.54 M	1.74 M	-1.13	0.0
1516	1396/07/03	2,060	2,130	2,060	2,090	1.75	2,098	2.14	3.4	728.9 K	152.94 M	0.66	1.56	86.98	75.6	3.24 M	2.96 M	1.09	17.41 M
1517	1396/07/02	2,017	2,144	1,986	2,060	0.39	2,054	0.1	7.96	812.95 K	167.01 M	0.86	1.84	99.94	100.0	2.98 M	2.74 M	1.09	-104.55 K
1518	1396/07/01	2,160	2,160	1,999	2,030	-3.52	2,052	-2.47	8.05	1.22 M	250.97 M	1.71	3.15	99.52	65.54	2.6 M	3.36 M	-1.29	85.28 M
1519	1396/06/29	2,011	2,115	1,963	2,115	4.96	2,104	4.42	7.74	2.17 M	457.0 M	5.99	7.02	100.0	95.37	7.75 M	4.32 M	1.79	21.15 M
1520	1396/06/28	2,014	2,050	1,930	1,987	-0.55	2,015	0.85	6.22	497.06 K	100.14 M	1.4	1.7	100.0	100.0	1.96 M	2.0 M	-1.02	0.0
1521	1396/06/27	1,930	2,005	1,930	2,005	4.97	1,998	4.61	3.89	798.8 K	159.58 M	3.65	3.07	100.0	100.0	3.19 M	2.53 M	1.26	0.0
1522	1396/06/26	1,939	1,939	1,890	1,930	1.05	1,910	0.0	2.59	21.29 K	4.07 M	0.09	0.08	100.0	100.0	407.07 K	370.07 K	1.1	0.0
1523	1396/06/25	1,888	1,915	1,888	1,894	-0.99	1,910	-0.16	1.43	88.44 K	16.83 M	0.36	0.33	100.0	100.0	1.53 M	1.29 M	1.18	0.0
1524	1396/06/22	1,900	1,951	1,900	1,900	0.16	1,913	0.84	2.68	407.7 K	77.99 M	1.82	1.6	100.0	100.0	2.17 M	1.9 M	1.14	0.0
1525	1396/06/21	1,879	1,950	1,850	1,905	0.85	1,897	0.42	5.41	458.86 K	87.05 M	2.69	1.83	100.0	100.0	2.23 M	2.18 M	1.03	0.0
1526	1396/06/20	1,895	1,920	1,880	1,880	-0.48	1,889	0.0	2.13	118.72 K	22.43 M	0.61	0.46	100.0	100.0	1.5 M	3.74 M	-2.5	0.0
1527	1396/06/19	1,870	1,927	1,870	1,927	1.53	1,889	-0.47	3.05	126.86 K	23.83 M	0.64	0.48	100.0	100.0	3.97 M	2.65 M	1.5	0.0
1528	1396/06/15	1,900	1,900	1,881	1,881	-1.05	1,898	-0.16	1.01	119.69 K	22.68 M	0.45	0.45	100.0	100.0	4.54 M	2.84 M	1.6	0.0
1529	1396/06/14	1,946	1,969	1,846	1,922	-0.21	1,901	-1.3	6.66	293.42 K	55.77 M	0.92	1.13	100.0	100.0	1.69 M	6.97 M	-4.12	0.0
1530	1396/06/13	1,960	1,960	1,907	1,911	-2.75	1,926	-1.98	2.78	193.22 K	36.99 M	0.54	0.76	99.59	100.0	2.83 M	3.08 M	-1.09	-152.8 K
1531	1396/06/12	1,954	2,015	1,901	1,945	-1.37	1,965	-0.35	6.0	243.0 K	47.75 M	0.69	0.91	100.0	100.0	1.77 M	1.26 M	1.41	0.0
1532	1396/06/11	1,957	1,990	1,950	1,960	-1.11	1,972	-0.5	2.05	142.4 K	27.97 M	0.37	0.5	100.0	100.0	1.65 M	1.12 M	1.47	0.0
1533	1396/06/08	1,997	2,001	1,941	1,987	0.97	1,982	0.71	3.09	471.31 K	93.42 M	1.46	1.72	78.08	100.0	2.81 M	2.83 M	-1.01	-20.48 M
1534	1396/06/07	1,956	2,000	1,930	1,961	1.08	1,968	1.44	3.63	550.52 K	108.36 M	1.66	2.02	53.54	100.0	1.81 M	2.21 M	-1.22	-50.34 M
1535	1396/06/06	1,919	1,951	1,910	1,951	4.95	1,940	4.36	2.15	384.22 K	74.52 M	1.35	1.42	100.0	100.0	4.14 M	2.01 M	2.06	0.0
1536	1396/06/05	1,840	1,899	1,830	1,885	2.95	1,859	1.53	3.77	215.36 K	40.19 M	0.79	0.78	100.0	100.0	2.12 M	1.61 M	1.32	0.0
1537	1396/06/04	1,870	1,870	1,801	1,840	-1.29	1,831	-1.77	3.83	286.68 K	52.49 M	1.29	1.02	93.26	48.04	1.53 M	1.8 M	-1.18	23.73 M
1538	1396/06/01	1,841	1,910	1,830	1,859	0.32	1,864	0.59	4.37	181.22 K	33.88 M	0.78	0.56	97.52	93.34	1.74 M	1.44 M	1.21	1.42 M
1539	1396/05/31	1,874	1,880	1,831	1,856	-2.26	1,853	-2.42	2.68	593.97 K	110.05 M	4.11	1.69	100.0	79.35	2.12 M	4.16 M	-1.96	22.73 M
1540	1396/05/30	1,901	1,901	1,886	1,887	-1.31	1,899	-0.68	0.8	146.2 K	27.62 M	0.78	0.36	100.0	100.0	2.3 M	3.95 M	-1.71	0.0
1541	1396/05/29	1,939	1,939	1,886	1,900	-0.37	1,912	0.26	2.81	153.3 K	29.35 M	0.73	0.34	100.0	100.0	3.67 M	2.67 M	1.38	0.0
1542	1396/05/28	1,933	1,933	1,880	1,914	0.31	1,907	-0.05	2.82	36.4 K	6.93 M	0.14	0.08	100.0	100.0	989.83 K	1.15 M	-1.17	0.0
1543	1396/05/25	1,896	1,943	1,880	1,927	1.53	1,908	0.53	3.35	224.69 K	42.91 M	0.96	0.5	99.08	100.0	3.54 M	2.04 M	1.73	-395.01 K
1544	1396/05/24	1,872	1,954	1,872	1,890	-0.94	1,898	-0.52	4.38	162.67 K	30.78 M	0.67	0.34	100.0	100.0	1.47 M	2.57 M	-1.75	0.0
1545	1396/05/23	1,910	1,964	1,885	1,919	-1.44	1,908	-2.0	4.19	359.48 K	68.59 M	1.87	0.73	100.0	99.16	2.21 M	3.4 M	-1.54	575.1 K
1546	1396/05/22	1,970	1,980	1,923	1,926	-0.93	1,947	0.15	2.96	264.15 K	51.44 M	1.14	0.54	100.0	80.8	5.14 M	3.78 M	1.36	9.88 M
1547	1396/05/21	1,949	2,000	1,910	1,950	0.05	1,944	-0.26	4.71	263.85 K	51.3 M	0.93	0.53	100.0	100.0	2.05 M	2.44 M	-1.19	0.0
1548	1396/05/18	1,932	1,974	1,927	1,937	-1.02	1,949	-0.41	2.44	122.98 K	23.87 M	0.4	0.25	100.0	100.0	1.49 M	884.07 K	1.69	0.0
1549	1396/05/17	1,945	1,951	1,940	1,940	-2.32	1,957	-1.46	0.57	201.48 K	39.26 M	0.54	0.4	99.36	100.0	3.55 M	3.93 M	-1.11	-253.2 K
1550	1396/05/16	1,926	2,000	1,925	1,951	-2.74	1,986	-1.0	3.9	108.29 K	21.2 M	0.26	0.21	100.0	100.0	2.36 M	1.93 M	1.22	0.0
1551	1396/05/15	1,944	2,019	1,944	1,982	1.43	2,006	2.66	3.86	461.02 K	92.48 M	1.17	0.91	99.89	100.0	3.85 M	2.64 M	1.46	-100.35 K
1552	1396/05/11	2,018	2,018	1,906	1,985	0.46	1,954	-1.11	5.88	524.21 K	102.44 M	1.43	1.08	99.89	100.0	3.65 M	4.45 M	-1.22	-114.16 K
1553	1396/05/10	1,981	2,030	1,950	1,990	0.15	1,976	-0.55	4.1	231.2 K	45.68 M	0.44	0.48	98.91	100.0	1.96 M	2.28 M	-1.16	-498.55 K
1554	1396/05/09	1,956	2,040	1,955	1,981	-0.85	1,987	-0.55	4.35	526.79 K	104.67 M	0.81	1.13	99.05	100.0	5.18 M	4.98 M	1.04	-995.7 K
1555	1396/05/08	2,000	2,050	1,951	2,000	1.06	1,998	0.96	5.07	341.38 K	68.21 M	0.41	0.75	100.0	100.0	3.25 M	2.01 M	1.62	0.0
1556	1396/05/07	2,000	2,000	1,955	2,000	-0.15	1,979	-1.2	2.3	351.99 K	69.67 M	0.37	0.79	100.0	100.0	4.98 M	4.64 M	1.07	0.0
1557	1396/05/04	2,020	2,048	1,973	1,990	-1.04	2,003	-0.4	3.8	387.48 K	77.63 M	0.44	0.88	98.3	100.0	2.93 M	2.1 M	1.4	-1.32 M
1558	1396/05/03	1,990	2,069	1,961	1,985	-1.34	2,011	-0.05	5.51	1.03 M	207.45 M	1.38	2.59	100.0	95.06	4.07 M	3.13 M	1.3	10.25 M
1559	1396/05/02	2,000	2,100	1,960	1,974	5.22	2,012	7.25	7.14	1.12 M	225.95 M	1.71	3.06	100.0	90.8	6.46 M	3.87 M	1.67	20.8 M
1560	1396/04/24	1,947	1,947	1,851	1,920	-0.93	1,876	-3.2	5.19	1.24 M	232.03 M	2.33	3.81	100.0	100.0	2.83 M	4.07 M	-1.44	0.0
1561	1396/04/21	1,973	2,000	1,928	1,930	-4.88	1,938	-4.48	3.73	952.14 K	184.49 M	2.44	3.22	100.0	100.0	2.71 M	5.77 M	-2.12	0.0
1562	1396/04/20	2,076	2,076	1,943	1,974	-3.33	2,029	-0.64	6.85	52.94 K	10.47 M	0.12	0.18	100.0	100.0	523.49 K	805.37 K	-1.54	0.0
1563	1396/04/19	2,060	2,086	2,000	2,000	0.2	2,042	2.3	4.3	363.2 K	74.18 M	0.85	1.21	72.73	100.0	2.57 M	2.25 M	1.14	-20.23 M
1564	1396/04/18	1,905	2,010	1,905	2,000	4.44	1,996	4.23	5.51	679.51 K	135.61 M	1.91	2.39	100.0	100.0	4.11 M	2.05 M	2.0	0.0
1565	1396/04/17	1,990	1,990	1,895	1,900	-1.45	1,915	-0.67	5.01	604.11 K	115.66 M	1.96	2.25	100.0	100.0	3.3 M	3.86 M	-1.17	0.0
1566	1396/04/14	1,972	1,972	1,910	1,930	-1.33	1,928	-1.43	3.25	253.24 K	48.82 M	0.84	0.92	95.15	100.0	1.6 M	2.57 M	-1.6	-2.37 M
1567	1396/04/13	1,951	2,000	1,947	1,952	-1.81	1,956	-1.61	2.72	319.54 K	62.49 M	1.26	1.18	99.69	100.0	2.83 M	3.12 M	-1.1	-195.0 K
1568	1396/04/12	2,013	2,034	1,970	1,985	-2.93	1,988	-2.79	3.25	284.65 K	56.6 M	1.28	1.0	99.47	100.0	2.68 M	2.98 M	-1.11	-298.5 K
1569	1396/04/11	2,088	2,089	2,000	2,022	0.15	2,045	1.29	4.45	321.74 K	65.78 M	1.59	1.07	99.85	100.0	1.99 M	2.27 M	-1.14	-101.15 K
1570	1396/04/10	1,950	2,028	1,950	2,028	4.97	2,019	4.5	4.0	362.14 K	73.11 M	2.41	1.25	100.0	100.0	5.62 M	1.7 M	3.31	0.0
1571	1396/04/07	1,999	2,000	1,900	1,927	0.94	1,932	1.2	5.26	215.8 K	41.81 M	1.53	0.73	97.78	100.0	3.41 M	2.2 M	1.55	-930.19 K
1572	1396/04/04	1,965	1,965	1,910	1,955	2.79	1,909	0.37	2.88	84.02 K	16.16 M	0.47	0.26	97.34	100.0	1.75 M	1.15 M	1.51	-430.13 K
1573	1396/04/03	1,900	1,935	1,890	1,905	0.26	1,902	0.11	2.38	129.38 K	24.63 M	0.66	0.37	99.23	100.0	1.88 M	1.64 M	1.14	-190.7 K
1574	1396/03/31	1,900	1,990	1,882	1,904	-0.63	1,900	-0.84	5.74	218.46 K	41.46 M	0.87	0.61	94.98	100.0	1.09 M	2.76 M	-2.53	-2.08 M
1575	1396/03/30	1,884	1,955	1,856	1,955	2.04	1,916	0.0	5.33	102.15 K	19.57 M	0.33	0.26	40.64	100.0	418.59 K	1.3 M	-3.12	-11.62 M
1576	1396/03/29	1,935	1,969	1,884	1,900	-2.61	1,916	-1.79	4.51	172.63 K	32.82 M	0.49	0.4	100.0	100.0	1.82 M	2.74 M	-1.5	0.0
1577	1396/03/28	1,977	1,977	1,912	1,940	-2.46	1,951	-1.91	3.4	262.5 K	51.22 M	0.81	0.59	100.0	100.0	2.56 M	4.27 M	-1.67	0.0
1578	1396/03/27	2,000	2,039	1,962	2,000	-2.72	1,989	-3.26	3.92	228.99 K	45.44 M	0.64	0.51	99.13	100.0	1.96 M	2.52 M	-1.29	-396.08 K
1579	1396/03/24	2,018	2,093	1,985	2,071	3.86	2,056	3.11	5.44	491.93 K	101.12 M	1.5	1.12	100.0	100.0	4.04 M	3.06 M	1.32	0.0
1580	1396/03/23	1,990	2,015	1,951	2,011	2.86	1,994	1.99	3.28	390.2 K	77.81 M	1.26	0.91	99.74	100.0	4.08 M	4.1 M	-1.0	-201.37 K
1581	1396/03/22	1,995	2,000	1,900	2,000	4.0	1,955	1.66	5.26	384.71 K	75.2 M	1.27	0.9	100.0	100.0	3.96 M	2.21 M	1.79	0.0
1582	1396/03/21	1,989	1,989	1,895	1,960	1.77	1,923	-0.16	4.96	130.66 K	25.09 M	0.4	0.29	100.0	100.0	1.67 M	1.93 M	-1.15	0.0
1583	1396/03/20	2,050	2,050	1,890	1,921	-2.83	1,926	-2.58	8.47	384.13 K	73.98 M	1.07	0.79	96.16	100.0	1.45 M	3.52 M	-2.43	-2.84 M
1584	1396/03/17	2,017	2,020	1,932	1,970	-2.96	1,977	-2.61	4.55	348.79 K	68.94 M	0.82	0.71	95.16	100.0	2.62 M	2.87 M	-1.09	-3.33 M
1585	1396/03/16	2,010	2,079	2,002	2,008	-0.99	2,030	0.1	3.85	295.8 K	60.04 M	0.75	0.59	100.0	100.0	3.53 M	3.16 M	1.12	0.0
1586	1396/03/13	2,006	2,090	2,002	2,011	-1.37	2,028	-0.54	4.4	354.31 K	71.84 M	0.92	0.66	91.86	92.78	1.78 M	2.38 M	-1.33	-658.79 K
1587	1396/03/10	2,085	2,085	2,023	2,037	-0.34	2,039	-0.24	3.06	255.62 K	52.11 M	0.53	0.47	100.0	100.0	1.74 M	2.9 M	-1.67	0.0
1588	1396/03/09	2,032	2,090	2,030	2,054	-0.87	2,044	-1.35	2.96	534.3 K	109.22 M	1.1	0.99	90.11	100.0	4.1 M	6.07 M	-1.48	-10.8 M
1589	1396/03/08	2,107	2,130	2,050	2,050	-3.67	2,072	-2.63	3.9	693.11 K	143.6 M	1.67	1.34	95.14	100.0	3.25 M	5.74 M	-1.77	-6.97 M
1590	1396/03/07	2,150	2,150	2,101	2,105	-2.09	2,128	-1.02	2.33	132.73 K	28.05 M	0.24	0.24	100.0	100.0	1.75 M	2.0 M	-1.14	0.0
1591	1396/03/06	2,200	2,230	2,116	2,116	-4.04	2,150	-2.49	5.39	307.08 K	66.01 M	0.46	0.54	100.0	100.0	1.94 M	3.14 M	-1.62	0.0
1592	1396/03/03	2,100	2,216	2,100	2,200	4.22	2,205	4.45	5.52	746.62 K	164.66 M	1.17	1.32	100.0	99.97	6.86 M	2.74 M	2.5	44.32 K
1593	1396/03/02	2,092	2,165	2,087	2,135	0.57	2,111	-0.57	3.74	543.25 K	114.67 M	0.88	0.94	100.0	100.0	4.78 M	4.41 M	1.08	0.0
1594	1396/03/01	2,160	2,190	2,099	2,140	-3.08	2,123	-3.85	4.34	350.16 K	74.35 M	0.6	0.58	100.0	100.0	2.07 M	3.72 M	-1.8	0.0
1595	1396/02/31	2,260	2,299	2,190	2,190	-4.99	2,208	-4.21	4.98	852.81 K	188.3 M	1.89	1.44	100.0	100.0	4.09 M	8.56 M	-2.09	0.0
1596	1396/02/30	2,315	2,315	2,251	2,262	2.59	2,305	4.54	2.84	866.52 K	199.71 M	2.45	1.45	100.0	99.99	6.24 M	3.07 M	2.03	17.59 K
1597	1396/02/27	2,170	2,231	2,121	2,210	0.82	2,205	0.59	5.19	571.02 K	125.92 M	1.49	0.94	100.0	100.0	5.72 M	3.82 M	1.5	0.0
1598	1396/02/26	2,183	2,220	2,176	2,194	3.34	2,192	3.25	2.02	435.03 K	95.35 M	0.89	0.68	100.0	100.0	4.33 M	2.27 M	1.91	0.0
1599	1396/02/25	2,101	2,172	2,101	2,140	1.86	2,123	1.05	3.38	196.59 K	41.8 M	0.37	0.27	100.0	100.0	2.79 M	3.48 M	-1.25	0.0
1600	1396/02/24	2,080	2,176	2,075	2,101	-1.27	2,101	-1.27	4.87	183.22 K	38.37 M	0.31	0.24	99.73	100.0	1.74 M	1.74 M	-1.0	-104.0 K
1601	1396/02/23	2,219	2,219	2,095	2,095	-4.73	2,128	-3.23	5.92	385.78 K	82.09 M	0.52	0.47	95.37	100.0	2.06 M	5.47 M	-2.66	-3.8 M
1602	1396/02/20	2,090	2,240	2,090	2,229	4.31	2,199	2.9	7.18	717.77 K	157.87 M	1.06	0.75	100.0	99.72	5.64 M	2.97 M	1.9	448.0 K
1603	1396/02/19	2,128	2,204	2,092	2,160	-0.28	2,137	-1.34	5.35	950.13 K	203.05 M	1.69	0.99	94.82	95.23	4.28 M	4.2 M	1.02	-845.21 K
1604	1396/02/18	2,248	2,251	2,108	2,127	-3.67	2,166	-1.9	6.78	412.63 K	89.36 M	0.77	0.4	97.09	100.0	2.22 M	3.31 M	-1.49	-2.6 M
1605	1396/02/17	2,181	2,255	2,152	2,219	2.16	2,208	1.66	4.79	481.28 K	106.29 M	0.76	0.44	98.22	100.0	2.9 M	2.73 M	1.06	-1.9 M
1606	1396/02/16	2,270	2,289	2,159	2,160	-4.93	2,172	-4.4	6.02	1.14 M	247.36 M	2.25	1.0	95.28	100.0	2.48 M	8.53 M	-3.44	-11.67 M
1607	1396/02/13	2,330	2,330	2,265	2,270	-1.52	2,272	-1.43	2.87	415.31 K	94.36 M	0.73	0.36	100.0	100.0	4.29 M	3.25 M	1.32	0.0
1608	1396/02/12	2,300	2,371	2,260	2,290	0.35	2,305	1.01	4.91	364.17 K	83.94 M	0.56	0.29	100.0	100.0	2.71 M	3.0 M	-1.11	0.0
1609	1396/02/11	2,390	2,390	2,251	2,285	-1.68	2,282	-1.81	6.18	281.23 K	64.17 M	0.37	0.22	100.0	100.0	1.69 M	1.83 M	-1.09	0.0
1610	1396/02/10	2,376	2,400	2,260	2,387	0.42	2,324	-2.23	6.19	963.66 K	223.96 M	1.39	0.76	100.0	89.51	3.2 M	6.47 M	-2.02	23.5 M
1611	1396/02/09	2,438	2,438	2,318	2,343	0.09	2,377	1.54	5.18	503.79 K	119.74 M	0.64	0.36	100.0	97.59	2.92 M	2.92 M	-1.0	2.88 M
1612	1396/02/06	2,350	2,375	2,320	2,338	-1.02	2,341	-0.89	2.37	740.01 K	173.2 M	0.93	0.54	100.0	100.0	3.21 M	4.44 M	-1.38	0.0
1613	1396/02/04	2,400	2,400	2,335	2,359	-3.08	2,362	-2.96	2.78	741.2 K	175.05 M	0.87	0.55	98.53	100.0	3.25 M	7.0 M	-2.15	-2.58 M
1614	1396/02/03	2,590	2,590	2,390	2,400	-4.04	2,434	-2.68	8.37	853.18 K	207.65 M	0.81	0.64	100.0	100.0	3.85 M	6.11 M	-1.59	0.0
1615	1396/02/02	2,490	2,502	2,490	2,502	4.99	2,501	4.95	0.48	625.58 K	156.43 M	0.56	0.47	100.0	91.72	6.52 M	3.5 M	1.86	12.95 M
1616	1396/01/30	2,361	2,440	2,361	2,410	0.0	2,383	-1.12	3.35	985.48 K	234.84 M	0.78	0.73	99.27	99.64	5.07 M	6.0 M	-1.18	-876.24 K
1617	1396/01/29	2,499	2,501	2,360	2,366	-4.09	2,410	-2.31	5.97	766.1 K	184.64 M	0.43	0.56	92.62	99.01	2.59 M	4.81 M	-1.86	-11.8 M
1618	1396/01/28	2,455	2,540	2,427	2,430	-3.49	2,467	-2.03	4.66	1.05 M	260.01 M	0.59	0.78	100.0	100.0	5.91 M	4.64 M	1.27	0.0
1619	1396/01/27	2,610	2,640	2,447	2,481	-1.74	2,518	-0.28	7.89	1.82 M	458.8 M	1.02	1.38	100.0	100.0	7.91 M	5.4 M	1.47	0.0
1620	1396/01/26	2,380	2,535	2,380	2,535	4.97	2,525	4.55	6.51	997.05 K	251.74 M	0.52	0.76	100.0	100.0	8.99 M	3.45 M	2.61	0.0
1621	1396/01/23	2,380	2,465	2,360	2,430	-0.57	2,415	-1.19	4.45	1.68 M	406.26 M	0.84	1.32	100.0	100.0	6.45 M	3.98 M	1.62	0.0
1622	1396/01/21	2,523	2,523	2,351	2,420	0.71	2,444	1.71	7.32	3.31 M	809.79 M	2.17	2.85	100.0	100.0	7.86 M	5.74 M	1.37	0.0
1623	1396/01/20	2,345	2,408	2,345	2,408	4.97	2,403	4.75	2.69	1.12 M	269.1 M	0.64	0.95	100.0	100.0	5.85 M	2.8 M	2.09	0.0
1624	1396/01/19	2,240	2,295	2,240	2,295	4.99	2,294	4.94	2.46	1.81 M	414.86 M	1.21	1.58	100.0	100.0	10.92 M	6.38 M	1.71	0.0
1625	1396/01/16	2,248	2,260	2,121	2,240	1.13	2,186	-1.31	6.55	1.67 M	364.37 M	1.25	1.37	100.0	100.0	3.22 M	4.0 M	-1.24	0.0
1626	1396/01/15	2,251	2,345	2,207	2,207	-4.99	2,215	-4.65	6.25	2.16 M	477.33 M	1.47	1.8	100.0	100.0	3.39 M	6.28 M	-1.86	0.0
1627	1396/01/14	2,360	2,380	2,260	2,270	-0.66	2,323	1.66	5.31	890.53 K	206.88 M	0.63	0.72	100.0	100.0	3.28 M	3.09 M	1.06	0.0
1628	1396/01/09	2,330	2,360	2,202	2,290	1.78	2,285	1.56	7.18	2.26 M	515.76 M	2.19	1.88	100.0	100.0	4.23 M	3.31 M	1.28	0.0
1629	1396/01/08	2,235	2,261	2,234	2,261	4.97	2,250	4.46	1.21	477.47 K	107.42 M	0.46	0.34	100.0	100.0	3.7 M	2.15 M	1.72	0.0
1630	1396/01/07	2,120	2,168	2,074	2,168	4.99	2,154	4.31	4.53	904.12 K	194.73 M	0.91	0.65	100.0	100.0	4.87 M	3.0 M	1.63	0.0
1631	1396/01/06	2,066	2,066	2,040	2,066	4.98	2,065	4.93	1.27	2.81 M	579.3 M	4.4	1.91	100.0	89.2	6.37 M	6.01 M	1.06	62.55 M
1632	1396/01/05	1,900	2,000	1,887	2,000	4.99	1,968	3.31	5.99	667.15 K	131.3 M	0.91	0.44	100.0	82.09	3.13 M	2.2 M	1.42	23.51 M
1633	1395/12/28	1,949	1,949	1,840	1,890	0.32	1,905	1.11	5.92	295.13 K	56.23 M	0.34	0.19	100.0	76.9	1.41 M	1.66 M	-1.18	12.99 M
1634	1395/12/25	1,940	1,947	1,830	1,917	1.97	1,884	0.21	6.39	479.7 K	90.39 M	0.49	0.3	93.22	83.67	2.48 M	2.1 M	1.18	8.63 M
1635	1395/12/24	1,946	1,946	1,853	1,860	-2.36	1,880	-1.31	5.02	699.33 K	131.48 M	0.69	0.44	85.52	100.0	1.94 M	4.53 M	-2.34	-19.04 M
1636	1395/12/23	1,841	1,943	1,841	1,870	-0.9	1,905	0.95	5.54	1.05 M	199.15 M	1.08	0.67	88.51	88.23	2.75 M	3.59 M	-1.3	556.86 K
1637	1395/12/22	1,864	1,939	1,811	1,860	-1.64	1,887	-0.21	7.07	1.14 M	214.45 M	1.18	0.74	91.21	94.79	2.83 M	3.63 M	-1.28	-7.68 M
1638	1395/12/21	1,989	1,990	1,864	1,871	-4.64	1,891	-3.62	6.76	951.22 K	179.89 M	0.91	0.62	100.0	89.7	2.43 M	4.48 M	-1.84	18.54 M
1639	1395/12/18	1,970	2,043	1,911	1,940	-3.1	1,962	-2.0	6.91	1.03 M	202.75 M	0.96	0.68	79.93	99.29	2.16 M	3.3 M	-1.53	-39.26 M
1640	1395/12/17	1,950	2,059	1,944	1,976	-2.42	2,002	-1.14	5.92	896.93 K	179.52 M	0.58	0.56	88.96	88.59	3.47 M	2.95 M	1.18	666.86 K
1641	1395/12/16	2,080	2,098	1,940	1,969	-3.0	2,025	-0.25	8.14	819.95 K	166.06 M	0.48	0.49	93.14	92.88	2.38 M	3.76 M	-1.58	426.23 K
1642	1395/12/15	2,100	2,149	2,010	2,045	-2.94	2,030	-3.65	6.92	1.13 M	228.71 M	0.62	0.64	100.0	100.0	2.97 M	4.76 M	-1.6	0.0
1643	1395/12/14	2,161	2,162	2,100	2,100	-4.98	2,107	-4.66	2.95	1.34 M	281.76 M	0.72	0.78	85.03	100.0	2.52 M	3.76 M	-1.49	-42.17 M
1644	1395/12/11	2,231	2,259	2,110	2,152	-0.19	2,210	2.5	7.06	1.2 M	264.18 M	0.48	0.71	99.47	99.46	3.46 M	2.77 M	1.25	27.9 K
1645	1395/12/10	2,130	2,167	2,070	2,167	4.99	2,156	4.46	4.69	3.19 M	688.04 M	1.57	2.0	99.81	93.74	6.73 M	5.71 M	1.18	41.77 M
1646	1395/12/09	2,040	2,100	2,022	2,100	-12.9	2,064	-14.39	3.86	1.72 M	356.01 M	0.67	1.06	100.0	85.24	4.68 M	4.46 M	1.05	52.56 M
1647	1395/12/01	2,450	2,500	2,365	2,366	-4.64	2,411	-2.82	5.71	1.57 M	377.83 M	0.63	0.96	93.59	83.75	2.62 M	3.72 M	-1.42	37.2 M
1648	1395/11/30	2,415	2,527	2,415	2,510	3.93	2,481	2.73	4.64	1.64 M	407.73 M	0.69	1.02	96.03	93.86	3.5 M	3.24 M	1.08	8.84 M
1649	1395/11/27	2,399	2,499	2,399	2,403	-4.83	2,415	-4.36	4.17	4.35 M	1.05 B	2.41	2.95	95.42	94.29	3.8 M	5.54 M	-1.46	11.79 M
1650	1395/11/26	2,565	2,565	2,504	2,504	-4.97	2,525	-4.17	2.44	889.57 K	224.59 M	0.51	0.6	100.0	100.0	3.88 M	9.01 M	-2.32	0.0
1651	1395/11/25	2,700	2,710	2,565	2,565	-25.87	2,635	-23.84	5.65	4.34 M	1.14 B	4.27	3.31	67.05	87.17	2.81 M	6.97 M	-2.48	-230.04 M
1652	1395/09/03	3,465	3,550	3,395	3,410	0.47	3,460	1.94	4.57	1.27 M	440.31 M	1.41	0.95	92.05	100.0	2.38 M	3.97 M	-1.66	-35.02 M
1653	1395/09/02	3,455	3,500	3,345	3,430	-1.32	3,394	-2.36	4.63	988.38 K	335.47 M	1.09	0.72	94.73	100.0	2.19 M	4.53 M	-2.07	-17.67 M
1654	1395/09/01	3,666	3,666	3,439	3,485	-3.7	3,476	-3.95	6.6	1.53 M	533.19 M	2.07	1.07	100.0	100.0	3.01 M	8.46 M	-2.81	0.0
1655	1395/08/29	3,669	3,669	3,530	3,530	-2.41	3,619	0.06	3.94	622.67 K	225.35 M	0.59	0.38	100.0	100.0	2.62 M	5.12 M	-1.95	0.0
1656	1395/08/26	3,618	3,670	3,551	3,600	-0.11	3,617	0.36	3.35	658.17 K	238.05 M	0.48	0.4	97.76	97.72	2.33 M	3.32 M	-1.43	102.0 K
1657	1395/08/25	3,700	3,700	3,555	3,580	-1.94	3,604	-1.29	4.08	707.86 K	255.12 M	0.38	0.42	100.0	100.0	2.74 M	4.05 M	-1.48	0.0
1658	1395/08/24	3,553	3,744	3,541	3,630	0.36	3,651	0.94	5.73	1.01 M	368.29 M	0.57	0.58	100.0	100.0	2.83 M	5.34 M	-1.88	0.0
1659	1395/08/23	3,600	3,672	3,569	3,569	-0.58	3,617	0.75	2.89	714.59 K	258.43 M	0.41	0.39	100.0	100.0	3.54 M	4.61 M	-1.3	0.0
1660	1395/08/22	3,640	3,760	3,475	3,591	-1.8	3,590	-1.83	8.2	2.16 M	777.18 M	1.39	1.13	96.57	100.0	3.99 M	6.59 M	-1.65	-26.66 M
1661	1395/08/19	3,646	3,779	3,646	3,679	-4.12	3,657	-4.69	3.65	2.23 M	814.27 M	1.4	1.2	100.0	100.0	6.57 M	11.63 M	-1.77	0.0
1662	1395/08/18	3,700	3,882	3,651	3,882	4.98	3,837	3.76	6.33	3.15 M	1.21 B	2.48	1.83	95.84	100.0	8.51 M	5.49 M	1.55	-50.23 M
1663	1395/08/17	3,604	3,756	3,604	3,700	2.64	3,698	2.58	4.22	546.5 K	202.1 M	0.39	0.32	100.0	100.0	3.02 M	2.97 M	1.01	0.0
1664	1395/08/16	3,722	3,722	3,580	3,600	-1.34	3,605	-1.21	3.97	613.21 K	221.04 M	0.38	0.34	100.0	100.0	2.87 M	4.7 M	-1.64	0.0
1665	1395/08/15	3,603	3,745	3,600	3,600	-0.33	3,649	1.02	4.03	1.25 M	457.08 M	0.81	0.69	100.0	100.0	5.19 M	4.71 M	1.1	0.0
1666	1395/08/12	3,701	3,701	3,590	3,620	-3.98	3,612	-4.19	3.09	2.4 M	867.69 M	1.88	1.35	100.0	100.0	3.07 M	6.33 M	-2.07	0.0
1667	1395/08/11	3,880	3,880	3,680	3,730	-3.49	3,770	-2.46	5.43	1.53 M	578.54 M	1.14	0.81	100.0	95.63	2.7 M	6.92 M	-2.56	25.31 M
1668	1395/08/10	3,997	3,997	3,811	3,877	-0.54	3,865	-0.85	4.88	1.12 M	433.63 M	0.78	0.59	100.0	100.0	2.61 M	6.28 M	-2.41	0.0
1669	1395/08/09	3,950	3,980	3,853	3,897	-3.28	3,898	-3.25	3.3	1.74 M	679.15 M	1.05	0.89	100.0	97.78	2.87 M	7.14 M	-2.49	15.11 M
1670	1395/08/08	4,020	4,122	3,950	3,950	-3.16	4,029	-1.23	4.35	944.42 K	380.47 M	0.4	0.47	100.0	98.71	2.9 M	4.94 M	-1.7	4.9 M
1671	1395/08/05	4,173	4,173	4,040	4,040	-1.87	4,079	-0.92	3.29	1.03 M	421.04 M	0.45	0.48	100.0	100.0	2.52 M	4.58 M	-1.82	0.0
1672	1395/08/04	4,147	4,190	4,067	4,120	1.13	4,117	1.06	3.02	1.86 M	767.49 M	0.79	0.78	100.0	100.0	3.62 M	6.98 M	-1.93	0.0
1673	1395/08/03	4,040	4,150	3,990	4,060	-0.02	4,074	0.32	4.01	1.64 M	669.0 M	0.69	0.7	100.0	100.0	3.5 M	5.67 M	-1.62	0.0
1674	1395/08/02	4,080	4,145	3,958	4,030	1.46	4,061	2.24	4.72	2.85 M	1.16 B	1.18	1.29	100.0	68.56	4.29 M	6.01 M	-1.4	363.94 M
1675	1395/08/01	3,888	4,045	3,758	4,026	4.44	3,972	3.04	7.64	4.37 M	1.73 B	1.98	2.15	100.0	84.94	6.67 M	7.19 M	-1.08	261.21 M
1676	1395/07/28	3,860	3,898	3,830	3,859	-0.18	3,855	-0.28	1.78	670.34 K	258.39 M	0.29	0.33	100.0	100.0	2.29 M	3.74 M	-1.64	0.0
1677	1395/07/27	3,937	3,950	3,752	3,858	-1.43	3,866	-1.23	5.28	2.26 M	873.49 M	1.18	1.16	95.68	100.0	3.57 M	8.01 M	-2.24	-37.78 M
1678	1395/07/26	3,949	3,959	3,831	3,890	0.21	3,914	0.82	3.34	1.82 M	711.39 M	1.06	0.96	99.3	93.87	4.91 M	4.42 M	1.11	38.62 M
1679	1395/07/25	3,950	3,950	3,783	3,920	2.35	3,882	1.36	4.41	2.91 M	1.13 B	2.01	1.62	86.93	83.35	5.65 M	4.76 M	1.19	40.47 M
1680	1395/07/24	3,700	3,839	3,700	3,839	4.98	3,830	4.73	3.76	3.38 M	1.29 B	2.93	2.04	100.0	97.07	7.52 M	6.09 M	1.23	37.9 M
1681	1395/07/19	3,550	3,727	3,550	3,700	3.79	3,657	2.58	4.99	1.02 M	373.19 M	0.78	0.62	100.0	99.97	5.33 M	3.16 M	1.69	99.87 K
1682	1395/07/18	3,600	3,670	3,531	3,570	-1.73	3,565	-1.87	3.94	439.58 K	156.72 M	0.22	0.26	100.0	100.0	2.8 M	2.9 M	-1.04	0.0
1683	1395/07/17	3,764	3,764	3,518	3,540	-1.26	3,633	1.34	6.99	783.87 K	284.8 M	0.38	0.47	98.48	98.45	3.38 M	4.06 M	-1.2	93.52 K
1684	1395/07/14	3,632	3,744	3,532	3,535	-4.56	3,585	-3.21	6.0	1.62 M	582.16 M	0.7	0.98	100.0	100.0	4.41 M	8.2 M	-1.86	0.0
1685	1395/07/13	3,850	3,869	3,632	3,632	-5.0	3,704	-3.11	6.53	1.89 M	700.14 M	0.8	1.18	94.76	100.0	4.1 M	8.24 M	-2.01	-36.7 M
1686	1395/07/12	3,680	3,889	3,641	3,770	1.18	3,823	2.6	6.81	1.79 M	684.79 M	0.66	1.17	99.26	100.0	4.36 M	3.8 M	1.15	-5.04 M
1687	1395/07/11	3,511	3,800	3,511	3,681	0.08	3,726	1.31	8.23	3.85 M	1.44 B	1.15	2.72	91.3	96.08	5.2 M	8.21 M	-1.58	-68.69 M
1688	1395/07/10	3,800	3,820	3,600	3,601	-4.56	3,678	-2.52	6.11	1.21 M	445.34 M	0.38	0.86	95.95	100.0	3.47 M	5.43 M	-1.56	-18.03 M
1689	1395/07/07	3,794	3,844	3,680	3,690	-0.62	3,773	1.62	4.46	2.91 M	1.1 B	1.1	2.12	74.03	94.82	7.19 M	7.59 M	-1.06	-228.09 M
1690	1395/07/06	3,849	3,849	3,640	3,659	-4.34	3,713	-2.93	5.74	1.99 M	737.94 M	0.82	1.51	92.55	100.0	5.29 M	6.59 M	-1.24	-54.94 M
1691	1395/07/05	3,790	3,913	3,743	3,765	0.97	3,825	2.57	4.54	3.52 M	1.34 B	1.95	2.94	93.51	74.86	6.13 M	7.19 M	-1.17	250.89 M
1692	1395/07/04	3,733	3,733	3,649	3,733	4.98	3,729	4.87	2.3	7.1 M	2.65 B	13.19	7.98	92.95	36.07	9.68 M	5.65 M	1.71	1.51 B
1693	1395/07/03	3,529	3,565	3,500	3,565	4.98	3,556	4.71	1.86	324.14 K	115.26 M	0.54	0.31	100.0	68.76	8.23 M	2.83 M	2.91	36.01 M
1694	1395/06/31	3,390	3,488	3,380	3,400	1.77	3,396	1.65	3.2	270.01 K	91.68 M	0.35	0.25	100.0	100.0	3.27 M	7.05 M	-2.15	0.0
1695	1395/04/28	3,487	3,487	3,314	3,330	-4.53	3,341	-4.21	5.22	878.72 K	293.55 M	1.27	0.76	90.12	100.0	2.4 M	4.32 M	-1.79	-29.0 M
1696	1395/04/27	3,340	3,586	3,340	3,460	0.55	3,488	1.37	7.37	464.11 K	161.87 M	0.56	0.39	98.93	83.89	2.29 M	2.89 M	-1.26	24.35 M
1697	1395/04/26	3,540	3,540	3,410	3,450	-2.62	3,441	-2.88	3.81	753.82 K	259.36 M	0.97	0.64	94.74	97.3	3.07 M	3.71 M	-1.21	-6.66 M
1698	1395/04/23	3,657	3,680	3,500	3,500	-2.37	3,543	-1.17	5.14	625.59 K	221.64 M	0.76	0.52	96.83	100.0	3.02 M	5.54 M	-1.83	-7.02 M
1699	1395/04/22	3,600	3,802	3,575	3,580	-4.86	3,585	-4.73	6.35	1.15 M	412.92 M	1.3	0.97	68.81	100.0	2.61 M	8.79 M	-3.37	-128.79 M
1700	1395/04/21	3,895	3,940	3,718	3,800	-2.89	3,763	-3.83	5.97	453.35 K	170.6 M	0.49	0.37	95.56	100.0	2.51 M	4.61 M	-1.84	-7.58 M
1701	1395/04/20	3,940	3,940	3,734	3,895	3.78	3,913	4.26	5.52	1.14 M	444.95 M	1.45	0.88	100.0	100.0	4.54 M	4.08 M	1.11	0.0
1702	1395/04/19	3,862	3,862	3,711	3,711	-4.99	3,753	-3.92	4.07	525.18 K	197.12 M	0.52	0.37	100.0	100.0	2.4 M	4.69 M	-1.95	0.0
1703	1395/04/15	3,890	3,981	3,831	3,920	2.86	3,906	2.49	3.92	826.05 K	322.68 M	0.78	0.56	91.5	100.0	4.92 M	3.98 M	1.24	-27.43 M
1704	1395/04/14	3,940	3,980	3,729	3,780	-3.67	3,811	-2.88	6.73	1.47 M	561.39 M	1.23	0.99	79.65	100.0	4.14 M	6.6 M	-1.6	-114.22 M
1705	1395/04/13	3,940	3,999	3,850	3,900	-1.07	3,924	-0.46	3.87	692.07 K	271.55 M	0.56	0.45	100.0	93.3	3.44 M	3.96 M	-1.15	18.18 M
1706	1395/04/12	3,945	4,083	3,900	3,931	-1.08	3,942	-0.81	4.69	392.07 K	154.56 M	0.29	0.25	72.04	100.0	1.8 M	3.03 M	-1.69	-43.22 M
1707	1395/04/09	4,060	4,090	3,945	3,945	-4.99	3,974	-4.29	3.68	1.67 M	665.28 M	1.36	0.97	93.99	96.74	3.59 M	6.77 M	-1.89	-18.3 M
1708	1395/04/08	4,124	4,197	4,110	4,117	2.82	4,152	3.7	2.12	1.04 M	430.1 M	0.61	0.59	96.62	95.53	4.78 M	6.52 M	-1.37	4.69 M
1709	1395/04/06	3,959	4,149	3,959	4,030	-3.29	4,004	-3.91	4.8	2.21 M	886.31 M	1.49	1.31	100.0	100.0	4.64 M	9.63 M	-2.08	0.0
1710	1395/04/05	4,311	4,311	4,093	4,093	-4.99	4,167	-3.27	5.33	824.9 K	343.72 M	0.46	0.49	82.02	99.51	3.52 M	5.1 M	-1.45	-60.1 M
1711	1395/04/02	4,290	4,420	4,180	4,336	2.17	4,308	1.51	5.74	1.1 M	473.25 M	0.61	0.66	100.0	100.0	3.7 M	5.77 M	-1.56	0.0
1712	1395/04/01	4,431	4,431	4,210	4,260	-1.64	4,244	-2.01	5.25	968.38 K	410.96 M	0.57	0.57	100.0	100.0	5.2 M	8.56 M	-1.65	0.0
1713	1395/03/26	4,300	4,560	4,262	4,300	-4.15	4,331	-3.46	6.99	3.35 M	1.45 B	2.71	2.14	99.72	92.54	6.07 M	8.82 M	-1.45	104.06 M
1714	1395/03/25	4,650	4,650	4,446	4,530	-3.21	4,486	-4.15	4.59	1.2 M	540.36 M	1.02	0.78	100.0	62.96	5.0 M	5.49 M	-1.1	200.16 M
1715	1395/03/24	4,753	4,753	4,500	4,620	2.05	4,680	3.38	5.62	2.26 M	1.06 B	2.26	1.57	100.0	53.24	6.7 M	5.36 M	1.25	494.6 M
1716	1395/03/23	4,286	4,573	4,210	4,573	4.98	4,527	3.93	8.62	1.21 M	546.95 M	0.98	0.85	92.96	87.54	5.08 M	5.77 M	-1.13	29.61 M
1717	1395/03/22	4,599	4,640	4,320	4,320	-4.99	4,356	-4.2	7.41	539.16 K	234.88 M	0.32	0.38	100.0	100.0	4.12 M	5.46 M	-1.33	0.0
1718	1395/03/19	4,510	4,620	4,440	4,500	1.72	4,547	2.78	4.05	960.64 K	436.77 M	0.49	0.67	94.85	100.0	3.98 M	4.41 M	-1.11	-22.5 M
1719	1395/03/18	4,610	4,610	4,370	4,500	-2.17	4,424	-3.83	5.49	918.19 K	406.22 M	0.43	0.63	94.57	94.46	3.07 M	4.8 M	-1.56	447.65 K
1720	1395/03/17	4,712	4,720	4,576	4,576	-4.98	4,600	-4.49	3.15	1.37 M	630.59 M	0.65	0.95	74.56	96.07	3.31 M	7.39 M	-2.23	-135.61 M
1721	1395/03/16	4,849	4,879	4,574	4,720	-1.01	4,816	1.01	6.67	2.36 M	1.14 B	1.28	1.37	100.0	67.62	5.99 M	8.36 M	-1.4	368.24 M
1722	1395/03/12	4,780	4,850	4,651	4,700	0.26	4,768	1.71	4.28	2.85 M	1.36 B	1.27	1.8	100.0	84.51	9.76 M	13.66 M	-1.4	210.18 M
1723	1395/03/11	4,700	4,770	4,550	4,658	0.58	4,688	1.23	4.84	2.25 M	1.06 B	1.02	1.41	95.57	71.07	12.46 M	8.83 M	1.41	258.65 M
1724	1395/03/10	4,550	4,656	4,500	4,656	4.98	4,631	4.42	3.47	1.73 M	802.76 M	0.87	1.12	86.72	97.76	7.91 M	6.88 M	1.15	-88.61 M
1725	1395/03/09	4,481	4,630	4,342	4,475	-2.08	4,435	-2.95	6.63	1.36 M	603.89 M	0.72	0.85	74.77	96.24	5.38 M	8.19 M	-1.52	-129.68 M
1726	1395/03/08	4,518	4,690	4,430	4,480	-0.75	4,570	1.24	5.87	1.05 M	480.38 M	0.6	0.66	90.35	90.53	5.05 M	4.31 M	1.17	-844.39 K
1727	1395/03/05	4,360	4,518	4,360	4,518	5.0	4,514	4.9	3.62	4.78 M	2.16 B	4.28	3.44	89.54	60.51	13.07 M	13.2 M	-1.01	626.92 M
1728	1395/03/04	4,350	4,355	4,150	4,355	4.99	4,303	3.74	4.94	2.08 M	894.3 M	2.43	1.53	83.29	85.39	8.28 M	6.58 M	1.26	-18.81 M
1729	1395/03/03	3,991	4,159	3,991	4,159	5.0	4,148	4.72	4.21	717.66 K	297.7 M	0.79	0.52	100.0	79.06	18.61 M	4.13 M	4.51	62.33 M
1730	1395/03/01	3,919	4,003	3,905	3,905	2.41	3,961	3.88	2.51	812.91 K	322.02 M	1.05	0.57	81.89	93.79	4.0 M	5.92 M	-1.48	-38.34 M
1731	1395/02/29	3,712	3,900	3,712	3,801	-1.68	3,813	-1.37	5.06	434.57 K	165.7 M	0.53	0.3	91.54	100.0	2.66 M	3.31 M	-1.25	-14.02 M
1732	1395/02/28	3,981	4,095	3,840	3,868	-4.3	3,866	-4.35	6.64	1.54 M	596.82 M	2.36	1.09	67.83	100.0	3.26 M	7.75 M	-2.37	-192.0 M
1733	1395/02/27	4,170	4,170	3,998	4,088	-2.85	4,042	-3.94	4.3	774.69 K	313.12 M	1.09	0.53	93.56	100.0	2.93 M	7.83 M	-2.67	-20.17 M
1734	1395/02/26	4,171	4,360	4,149	4,234	-3.05	4,208	-3.64	5.09	973.5 K	409.66 M	1.27	0.63	100.0	100.0	3.9 M	7.06 M	-1.81	0.0
1735	1395/02/25	4,350	4,400	4,350	4,377	3.55	4,367	3.31	1.15	158.91 K	69.39 M	0.16	0.1	100.0	100.0	3.02 M	2.17 M	1.39	0.0
1736	1395/02/22	4,432	4,498	4,131	4,253	-1.8	4,227	-2.4	8.88	681.63 K	288.12 M	0.28	0.43	82.57	100.0	4.66 M	5.24 M	-1.12	-50.22 M
1737	1395/02/21	4,370	4,499	4,319	4,319	-4.99	4,331	-4.73	4.17	684.43 K	296.41 M	0.29	0.39	92.66	100.0	3.48 M	5.39 M	-1.55	-21.75 M
1738	1395/02/20	4,760	4,848	4,516	4,516	-4.99	4,546	-4.36	7.35	1.04 M	472.84 M	0.4	0.57	92.12	100.0	5.89 M	8.01 M	-1.36	-37.26 M
1739	1395/02/19	4,890	4,947	4,681	4,681	-4.99	4,753	-3.53	5.68	1.26 M	601.05 M	0.5	0.7	99.14	100.0	5.01 M	6.26 M	-1.25	-5.16 M
1740	1395/02/18	5,040	5,170	4,725	4,725	-4.99	4,927	-0.92	9.42	1.42 M	702.06 M	0.52	0.78	92.23	99.84	4.5 M	7.15 M	-1.59	-53.41 M
1741	1395/02/15	4,973	4,973	4,904	4,973	4.98	4,973	4.98	1.41	7.73 M	3.85 B	5.91	4.82	93.54	36.65	14.0 M	10.07 M	1.39	2.19 B
1742	1395/02/14	4,737	4,737	4,737	4,737	4.99	4,737	4.99	0.0	191.94 K	90.92 M	0.13	0.11	100.0	100.0	22.73 M	2.84 M	8.0	0.0
1743	1395/02/13	4,340	4,700	4,298	4,601	1.7	4,512	-0.27	9.35	2.39 M	1.08 B	1.89	1.41	65.28	96.91	6.64 M	7.68 M	-1.16	-340.73 M
1744	1395/02/12	4,700	4,700	4,401	4,401	-4.99	4,524	-2.33	6.79	981.14 K	443.88 M	0.76	0.54	91.73	99.78	3.88 M	7.51 M	-1.94	-35.73 M
1745	1395/02/11	4,650	4,683	4,470	4,683	5.0	4,632	3.86	4.77	2.33 M	1.08 B	1.96	1.19	99.4	97.83	8.66 M	6.44 M	1.34	16.87 M
1746	1395/02/08	4,460	4,469	4,399	4,469	4.98	4,460	4.77	1.59	655.75 K	292.48 M	0.56	0.29	84.72	100.0	7.74 M	3.48 M	2.22	-44.69 M
1747	1395/02/07	4,260	4,379	4,200	4,270	-2.84	4,257	-3.14	4.26	952.34 K	405.43 M	0.77	0.37	100.0	100.0	4.94 M	6.65 M	-1.34	0.0
1748	1395/02/06	4,545	4,545	4,222	4,260	-2.45	4,395	0.64	7.65	1.41 M	618.77 M	1.12	0.54	95.94	96.34	5.03 M	6.08 M	-1.21	-2.46 M
1749	1395/02/05	4,100	4,399	4,100	4,399	4.99	4,367	4.22	7.29	1.08 M	471.93 M	0.67	0.4	99.51	95.39	5.87 M	4.89 M	1.2	19.43 M
1750	1395/02/04	4,136	4,480	4,136	4,136	-4.99	4,190	-3.74	8.32	1.87 M	781.74 M	1.41	0.68	97.35	100.0	4.76 M	7.59 M	-1.6	-20.68 M
1751	1395/02/01	4,447	4,500	4,341	4,341	-4.99	4,353	-4.73	3.66	505.49 K	220.04 M	0.35	0.18	100.0	94.08	5.12 M	7.96 M	-1.56	13.02 M
1752	1395/01/31	4,613	4,797	4,549	4,549	-4.99	4,569	-4.57	5.45	1.32 M	600.94 M	0.67	0.44	99.33	100.0	4.74 M	6.91 M	-1.46	-4.02 M
1753	1395/01/30	4,644	4,998	4,644	4,650	-2.86	4,788	0.02	7.62	1.49 M	714.14 M	0.7	0.48	96.72	100.0	5.44 M	7.21 M	-1.33	-23.41 M
1754	1395/01/29	4,742	5,200	4,742	4,742	-4.99	4,787	-4.09	9.66	2.85 M	1.37 B	1.62	0.92	89.75	100.0	7.21 M	10.19 M	-1.41	-139.98 M
1755	1395/01/28	5,020	5,030	4,986	4,986	-4.99	4,991	-4.9	0.88	455.64 K	227.39 M	0.22	0.14	56.15	100.0	3.87 M	6.89 M	-1.78	-99.72 M
1756	1395/01/25	5,340	5,550	5,221	5,221	-4.99	5,248	-4.49	6.3	1.01 M	531.5 M	0.4	0.29	97.59	100.0	5.35 M	8.18 M	-1.53	-12.81 M
1757	1395/01/24	5,545	5,545	5,281	5,400	2.25	5,495	4.05	5.0	4.05 M	2.22 B	1.76	1.16	99.25	80.06	8.97 M	8.36 M	1.07	426.97 M
1758	1395/01/23	5,140	5,441	5,000	5,441	5.0	5,281	1.91	8.82	2.32 M	1.22 B	1.09	0.64	99.31	100.0	7.99 M	6.24 M	1.28	-8.45 M
1759	1395/01/22	5,251	5,450	5,140	5,140	-4.99	5,182	-4.21	6.03	982.82 K	509.31 M	0.38	0.25	100.0	100.0	2.89 M	8.21 M	-2.84	0.0
1760	1395/01/21	5,235	5,570	5,235	5,380	-1.27	5,410	-0.72	6.4	1.94 M	1.05 B	0.6	0.46	100.0	100.0	6.94 M	5.86 M	1.19	0.0
1761	1395/01/18	5,600	5,700	5,413	5,413	-4.99	5,449	-4.35	5.3	3.29 M	1.79 B	0.82	0.75	100.0	100.0	5.24 M	9.19 M	-1.75	0.0
1762	1395/01/17	5,600	5,800	5,500	5,600	-0.74	5,697	0.97	5.45	3.01 M	1.71 B	0.64	0.64	100.0	95.33	8.69 M	9.43 M	-1.09	80.0 M
1763	1395/01/16	5,980	5,999	5,480	5,500	-4.65	5,642	-2.18	9.47	1.44 M	812.99 M	0.26	0.26	100.0	100.0	4.39 M	5.93 M	-1.35	0.0
1764	1395/01/15	5,930	6,048	5,746	5,746	-4.99	5,768	-4.63	5.26	3.31 M	1.91 B	0.53	0.53	100.0	100.0	7.78 M	11.63 M	-1.49	0.0
1765	1395/01/14	6,200	6,237	5,840	5,888	-0.88	6,048	1.82	6.8	5.14 M	3.11 B	0.77	0.77	100.0	61.1	8.45 M	8.92 M	-1.06	1.21 B
1766	1395/01/11	5,590	6,069	5,590	6,069	5.0	5,940	2.77	8.57	7.27 M	4.32 B	1.18	1.18	99.99	72.06	8.49 M	8.46 M	-1.0	1.21 B
1767	1395/01/10	5,999	5,999	5,700	5,700	2.32	5,780	3.75	5.25	6.15 M	3.56 B	1	1	100.0	67.41	7.49 M	17.37 M	-2.32	1.16 B