تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فسا سوابق تکمیلی فسا نمودارهای جریانات نقدینگی فسا نمودار تکنیکال فسا اندیکاتورهای فسا تحلیلگر جریانات نقدینگی فسا خرید اشتراک
ورود/عضویت

سوابق فسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/27 781 781 781 781 -1.88 796 0.0 0.0 200.0 K 15.62 M 0.43 0.57 100.0 100.0 15.62 M 3.91 M 4.0 0.0
2 1403/06/26 781 781 781 781 -1.88 796 0.0 0.0 134.5 K 10.5 M 0.2 0.39 100.0 100.0 5.25 M 10.5 M -2.0 0.0
3 1403/06/21 766 766 766 766 -3.89 796 -0.13 0.0 356.05 K 27.27 M 0.52 1.03 100.0 100.0 4.55 M 4.55 M 1.0 0.0
4 1403/06/19 784 784 784 784 -1.88 797 -0.25 0.0 1.59 M 124.77 M 4.19 5.14 100.0 100.0 62.39 M 124.77 M -2.0 0.0
5 1403/06/18 784 784 784 784 -1.88 799 0.0 0.0 200.0 K 15.68 M 0.57 0.65 100.0 100.0 15.68 M 7.84 M 2.0 0.0
6 1403/06/17 784 784 784 784 -1.88 799 0.0 0.0 65.0 K 5.1 M 0.17 0.15 100.0 100.0 5.1 M 1.7 M 3.0 0.0
7 1403/06/11 770 781 770 770 -3.99 799 -0.37 1.43 1.21 M 93.44 M 7.28 1.87 100.0 100.0 7.19 M 6.67 M 1.08 0.0
8 1403/06/10 786 786 786 786 -2.0 802 0.0 0.0 358.4 K 28.17 M 3.12 0.56 100.0 100.0 9.39 M 7.04 M 1.33 0.0
9 1403/06/07 786 786 786 786 -2.0 802 0.0 0.0 63.25 K 4.97 M 0.44 0.1 100.0 100.0 4.97 M 4.97 M 1.0 0.0
10 1403/06/03 786 786 786 786 -2.0 802 0.0 0.0 64.0 K 5.03 M 0.23 0.1 100.0 100.0 5.03 M 2.52 M 2.0 0.0
11 1403/05/31 786 786 786 786 -2.0 802 0.0 0.0 177.51 K 13.95 M 0.69 0.27 100.0 100.0 13.95 M 2.33 M 6.0 0.0
12 1403/05/14 794 794 794 794 -1.0 802 0.0 0.0 170.0 K 13.5 M 0.62 0.26 100.0 100.0 13.5 M 13.5 M 1.0 0.0
13 1403/05/13 786 786 786 786 -2.0 802 0.0 0.0 100.0 K 7.86 M 0.3 0.15 100.0 100.0 7.86 M 2.62 M 3.0 0.0
14 1403/05/10 786 786 786 786 -2.0 802 0.0 0.0 201.5 K 15.84 M 0.48 0.31 100.0 100.0 15.84 M 7.92 M 2.0 0.0
15 1403/05/09 772 772 772 772 -3.98 802 -0.25 0.0 730.72 K 56.41 M 2.34 1.18 100.0 100.0 18.8 M 5.13 M 3.67 0.0
16 1403/05/08 788 788 788 788 -1.99 804 0.0 0.0 80.0 K 6.3 M 0.26 0.13 100.0 100.0 6.3 M 3.15 M 2.0 0.0
17 1403/05/06 788 788 788 788 -1.99 804 0.0 0.0 264.49 K 20.84 M 0.98 0.43 100.0 100.0 6.95 M 4.17 M 1.67 0.0
18 1403/05/02 788 788 788 788 -1.99 804 0.0 0.0 378.81 K 29.85 M 1.55 0.62 100.0 100.0 9.95 M 4.98 M 2.0 0.0
19 1403/04/31 812 812 773 773 -3.98 804 -0.12 5.05 643.06 K 50.26 M 2.17 1.09 100.0 100.0 5.58 M 4.19 M 1.33 0.0
20 1403/04/27 789 789 789 789 -1.99 805 0.0 0.0 194.17 K 15.32 M 0.67 0.33 100.0 100.0 5.11 M 3.06 M 1.67 0.0
21 1403/04/24 789 789 789 789 -1.99 805 0.0 0.0 65.67 K 5.18 M 0.09 0.11 100.0 100.0 5.18 M 5.18 M 1.0 0.0
22 1403/04/23 789 789 789 789 -1.99 805 0.0 0.0 64.0 K 5.05 M 0.03 0.1 100.0 100.0 5.05 M 2.52 M 2.0 0.0
23 1403/04/20 789 789 789 789 -1.99 805 0.0 0.0 256.61 K 20.25 M 0.14 0.4 100.0 100.0 6.75 M 3.37 M 2.0 0.0
24 1403/04/19 811 812 789 790 -1.86 805 0.0 2.92 900.22 K 72.02 M 0.52 1.47 100.0 100.0 9.0 M 6.0 M 1.5 0.0
25 1403/04/18 789 797 789 797 -0.99 805 0.0 1.01 167.3 K 13.25 M 0.1 0.28 100.0 100.0 4.42 M 2.65 M 1.67 0.0
26 1403/04/17 799 799 792 792 -1.98 805 -0.37 0.88 2.32 M 183.69 M 1.81 4.56 100.0 100.0 13.12 M 10.21 M 1.29 0.0
27 1403/04/16 821 824 799 801 -1.72 808 -0.86 3.13 5.8 M 464.26 M 39.42 23.58 100.0 100.0 14.98 M 24.43 M -1.63 0.0
28 1403/04/11 783 783 783 783 -3.93 815 0.0 0.0 60.0 K 4.7 M 0.29 0.2 100.0 100.0 4.7 M 2.35 M 2.0 0.0
29 1403/03/22 799 799 799 799 -1.96 815 0.0 0.0 310.0 K 24.77 M 1.92 1.05 100.0 100.0 24.77 M 8.26 M 3.0 0.0
30 1403/03/21 799 799 799 799 -1.96 815 0.0 0.0 165.0 K 13.18 M 1.08 0.55 100.0 100.0 6.59 M 4.39 M 1.5 0.0
31 1403/03/13 799 799 799 799 -1.96 815 0.0 0.0 68.59 K 5.48 M 0.41 0.21 100.0 100.0 5.48 M 2.74 M 2.0 0.0
32 1403/03/12 799 799 799 799 -1.96 815 0.0 0.0 131.62 K 10.52 M 0.8 0.37 100.0 100.0 5.26 M 2.1 M 2.5 0.0
33 1403/03/08 799 799 799 799 -1.96 815 0.0 0.0 372.31 K 29.75 M 2.37 0.93 100.0 100.0 5.95 M 2.48 M 2.4 0.0
34 1403/03/07 799 799 799 799 -1.96 815 0.0 0.0 70.0 K 5.59 M 0.39 0.15 100.0 100.0 5.59 M 5.59 M 1.0 0.0
35 1403/03/06 799 799 799 799 -1.96 815 0.0 0.0 124.7 K 9.96 M 0.71 0.24 100.0 100.0 9.96 M 2.49 M 4.0 0.0
36 1403/03/05 799 799 799 799 -1.96 815 0.0 0.0 129.04 K 10.31 M 0.62 0.23 100.0 100.0 5.16 M 10.31 M -2.0 0.0
37 1403/03/01 799 799 799 799 -1.96 815 0.0 0.0 130.0 K 10.39 M 0.4 0.2 100.0 100.0 10.39 M 2.6 M 4.0 0.0
38 1403/02/30 799 799 799 799 -1.96 815 0.0 0.0 331.99 K 26.53 M 0.9 0.39 100.0 100.0 6.63 M 6.63 M 1.0 0.0
39 1403/02/29 799 799 799 799 -1.96 815 0.0 0.0 191.46 K 15.3 M 0.51 0.23 100.0 100.0 5.1 M 2.19 M 2.33 0.0
40 1403/02/26 799 799 799 799 -1.96 815 0.0 0.0 100.0 K 7.99 M 0.28 0.11 100.0 100.0 7.99 M 7.99 M 1.0 0.0
41 1403/02/25 799 799 799 799 -1.96 815 0.0 0.0 291.59 K 23.3 M 0.77 0.33 100.0 99.87 5.82 M 5.82 M 1.0 31.0 K
42 1403/02/24 785 785 785 785 -3.92 815 -0.24 0.0 716.87 K 56.27 M 2.08 0.84 100.0 100.0 7.03 M 14.07 M -2.0 0.0
43 1403/02/23 802 802 802 802 -1.96 817 -0.12 0.0 543.36 K 43.58 M 1.17 0.63 100.0 98.64 14.53 M 10.75 M 1.35 592.84 K
44 1403/02/22 802 802 802 802 -1.96 818 0.0 0.0 228.91 K 18.36 M 0.49 0.23 100.0 100.0 6.12 M 18.36 M -3.0 0.0
45 1403/02/19 802 802 802 802 -1.96 818 0.0 0.0 15.0 K 1.2 M 0.03 0.01 100.0 100.0 1.2 M 1.2 M 1.0 0.0
46 1403/02/18 803 803 803 803 -1.95 818 -0.12 0.0 396.11 K 31.81 M 0.73 0.38 100.0 100.0 7.95 M 6.36 M 1.25 0.0
47 1403/02/17 804 804 804 804 -1.95 819 -0.12 0.0 539.86 K 43.4 M 0.93 0.52 100.0 100.0 7.23 M 3.34 M 2.17 0.0
48 1403/02/16 805 820 805 805 -1.95 820 -0.12 1.86 1.14 M 91.85 M 1.85 1.02 100.0 100.0 13.12 M 7.07 M 1.86 0.0
49 1403/02/12 805 825 805 825 0.49 821 0.0 2.48 234.34 K 18.88 M 0.27 0.2 100.0 100.0 4.72 M 3.15 M 1.5 0.0
50 1403/02/11 805 805 805 805 -1.95 821 0.0 0.0 195.13 K 15.71 M 0.19 0.15 100.0 100.0 5.24 M 2.62 M 2.0 0.0
51 1403/02/10 806 806 806 806 -1.95 821 -0.12 0.0 616.66 K 49.7 M 0.56 0.47 91.89 100.0 5.71 M 7.1 M -1.24 -4.03 M
52 1403/02/09 807 807 807 807 -1.94 822 -0.12 0.0 731.14 K 59.0 M 0.53 0.51 100.0 100.0 7.38 M 5.36 M 1.38 0.0
53 1403/02/08 811 820 809 809 -1.94 823 -0.24 1.36 1.3 M 105.17 M 0.67 0.87 100.0 100.0 7.01 M 7.01 M 1.0 0.0
54 1403/02/05 815 816 811 815 -1.45 825 -0.24 0.62 1.53 M 124.36 M 0.91 0.97 100.0 100.0 8.88 M 7.32 M 1.21 0.0
55 1403/02/04 812 817 812 817 -1.33 827 -0.12 0.62 1.06 M 86.18 M 0.66 0.68 99.4 100.0 9.52 M 4.54 M 2.1 -520.0 K
56 1403/02/03 813 815 813 813 -1.93 828 -0.12 0.25 906.15 K 73.7 M 0.62 0.58 100.0 100.0 8.19 M 6.14 M 1.33 0.0
57 1403/02/02 815 828 815 815 -1.93 829 -0.24 1.6 2.09 M 170.51 M 1.89 1.36 100.0 100.0 7.41 M 5.5 M 1.35 0.0
58 1403/02/01 820 830 820 820 -1.91 831 -0.6 1.22 4.03 M 331.01 M 8.85 2.69 100.0 100.0 11.03 M 15.76 M -1.43 0.0
59 1403/01/29 828 828 828 828 -0.96 836 0.0 0.0 349.18 K 28.91 M 0.38 0.21 100.0 100.0 14.46 M 4.13 M 3.5 0.0
60 1403/01/27 828 829 828 828 -0.96 836 0.0 0.12 617.69 K 51.16 M 0.65 0.38 100.0 100.0 8.53 M 5.12 M 1.67 0.0
61 1403/01/26 828 828 828 828 -0.96 836 0.0 0.0 222.62 K 18.43 M 0.22 0.14 100.0 100.0 9.22 M 4.61 M 2.0 0.0
62 1403/01/25 820 820 820 820 -1.91 836 0.0 0.0 282.5 K 23.16 M 0.26 0.17 100.0 100.0 7.72 M 23.16 M -3.0 0.0
63 1403/01/21 821 821 821 821 -1.91 836 -0.12 0.0 807.43 K 66.29 M 0.54 0.49 100.0 100.0 6.03 M 6.63 M -1.1 0.0
64 1403/01/20 825 825 825 825 -1.9 837 -0.48 0.0 2.67 M 220.4 M 2.28 1.74 100.0 100.0 10.5 M 18.37 M -1.75 0.0
65 1403/01/19 826 826 826 826 -1.9 841 -0.12 0.0 744.02 K 61.46 M 0.49 0.48 100.0 100.0 12.29 M 20.49 M -1.67 0.0
66 1403/01/18 827 834 827 827 -1.9 842 -0.12 0.85 547.37 K 45.33 M 0.33 0.35 100.0 100.0 5.04 M 5.67 M -1.12 0.0
67 1403/01/15 827 845 827 837 -0.71 843 0.0 2.18 642.76 K 53.77 M 0.3 0.39 100.0 100.0 7.68 M 3.36 M 2.29 0.0
68 1403/01/14 830 853 829 840 -0.59 843 -0.24 2.9 2.82 M 235.71 M 1.33 1.75 100.0 100.0 11.22 M 9.43 M 1.19 0.0
69 1403/01/11 831 833 830 830 -1.89 845 -0.12 0.36 1.1 M 91.8 M 0.44 0.68 100.0 100.0 10.2 M 7.06 M 1.44 0.0
70 1403/01/08 843 858 831 831 -1.89 846 -0.12 3.25 2.43 M 204.93 M 1.12 1.56 100.0 100.0 9.76 M 12.05 M -1.24 0.0
71 1403/01/07 859 859 857 858 1.42 847 0.12 0.23 1.23 M 105.26 M 0.58 0.78 100.0 100.0 10.53 M 6.19 M 1.7 0.0
72 1403/01/06 832 862 832 839 -0.83 846 0.0 3.61 3.29 M 277.61 M 1.84 2.25 100.0 100.0 9.25 M 8.68 M 1.07 0.0
73 1403/01/05 830 857 830 855 1.06 846 0.0 3.25 2.51 M 212.71 M 1.29 1.78 100.0 100.0 8.18 M 8.86 M -1.08 0.0
74 1402/12/28 833 859 833 834 -1.77 846 -0.35 3.12 3.23 M 269.78 M 1.73 2.39 100.0 100.0 11.24 M 12.26 M -1.09 0.0
75 1402/12/27 834 834 833 833 -2.0 849 -0.12 0.12 617.96 K 51.48 M 0.32 0.43 100.0 100.0 6.44 M 6.44 M 1.0 0.0
76 1402/12/26 834 834 834 834 -2.0 850 -0.12 0.0 890.12 K 74.24 M 0.5 0.61 100.0 100.0 6.75 M 5.71 M 1.18 0.0
77 1402/12/23 837 837 837 837 -1.99 851 -0.35 0.0 1.71 M 143.3 M 1.11 1.17 100.0 100.0 23.88 M 15.92 M 1.5 0.0
78 1402/12/22 860 860 842 842 -1.98 854 -0.58 2.14 3.29 M 276.91 M 3.31 2.46 100.0 100.0 18.46 M 14.57 M 1.27 0.0
79 1402/12/21 846 850 846 850 -1.51 859 -0.46 0.47 2.84 M 240.38 M 4.92 2.25 100.0 99.8 14.14 M 13.33 M 1.06 490.68 K
80 1402/11/24 853 853 853 853 -1.95 869 -0.11 0.0 791.17 K 67.49 M 1.34 0.62 100.0 100.0 6.14 M 5.19 M 1.18 0.0
81 1402/11/23 870 870 853 853 -1.95 870 0.0 1.99 192.07 K 16.5 M 0.24 0.14 100.0 100.0 4.12 M 2.75 M 1.5 0.0
82 1402/11/21 855 860 854 854 -1.95 870 -0.11 0.7 617.3 K 52.8 M 0.55 0.45 100.0 100.0 8.8 M 4.8 M 1.83 0.0
83 1402/11/18 855 855 855 855 -1.95 871 -0.11 0.0 531.0 K 45.4 M 0.38 0.37 100.0 100.0 9.08 M 6.49 M 1.4 0.0
84 1402/11/17 856 867 856 856 -1.95 872 -0.11 1.29 757.22 K 64.89 M 0.51 0.53 100.0 100.0 7.21 M 6.49 M 1.11 0.0
85 1402/11/16 857 857 857 857 -1.95 873 -0.11 0.0 849.26 K 72.78 M 0.54 0.58 100.0 100.0 9.1 M 18.2 M -2.0 0.0
86 1402/11/15 890 890 857 857 -1.95 874 0.0 3.85 1.32 M 114.6 M 0.81 0.86 100.0 100.0 8.19 M 8.19 M 1.0 0.0
87 1402/11/14 863 870 860 870 -0.8 874 -0.34 1.16 2.12 M 182.73 M 1.53 1.29 100.0 100.0 18.27 M 9.14 M 2.0 0.0
88 1402/11/11 863 864 863 863 -1.93 877 -0.34 0.12 1.93 M 166.78 M 1.48 1.18 100.0 100.0 16.68 M 13.9 M 1.2 0.0
89 1402/11/10 864 882 864 878 -0.34 880 -0.11 2.08 1.21 M 105.59 M 0.84 0.71 100.0 100.0 17.6 M 7.04 M 2.5 0.0
90 1402/11/09 866 866 866 866 -1.93 881 -0.23 0.0 1.32 M 114.15 M 0.79 0.78 100.0 100.0 11.42 M 12.68 M -1.11 0.0
91 1402/11/08 868 879 868 868 -1.92 883 -0.23 1.27 1.5 M 130.66 M 0.91 0.9 100.0 100.0 9.33 M 6.88 M 1.36 0.0
92 1402/11/04 860 860 860 860 -2.93 885 -0.11 0.0 989.35 K 85.08 M 0.56 0.56 100.0 100.0 6.54 M 7.09 M -1.08 0.0
93 1402/11/03 864 864 862 864 -2.7 886 -0.23 0.23 1.5 M 129.38 M 0.91 0.87 100.0 100.0 11.76 M 7.19 M 1.64 0.0
94 1402/11/02 864 893 864 864 -2.92 888 -0.22 3.36 1.97 M 171.61 M 1.29 1.17 100.0 100.0 9.53 M 9.03 M 1.06 0.0
95 1402/11/01 868 880 867 867 -2.91 890 -0.34 1.5 2.4 M 208.51 M 1.92 1.46 100.0 100.0 8.69 M 17.38 M -2.0 0.0
96 1402/10/30 871 902 870 870 -2.68 893 -0.11 3.68 1.42 M 125.07 M 1.12 0.88 100.0 100.0 9.62 M 6.58 M 1.46 0.0
97 1402/10/27 875 880 870 872 -2.68 894 -0.22 1.15 1.62 M 141.16 M 1.32 1.01 100.0 100.0 7.06 M 5.43 M 1.3 0.0
98 1402/10/26 877 880 875 879 -2.01 896 -0.11 0.57 848.14 K 74.42 M 0.61 0.51 100.0 100.0 8.27 M 8.27 M 1.0 0.0
99 1402/10/25 877 902 877 877 -2.34 897 -0.11 2.85 1.31 M 116.06 M 1.02 0.76 100.0 100.0 8.93 M 5.53 M 1.62 0.0
100 1402/10/24 881 899 881 884 -1.67 898 -0.11 2.04 1.08 M 96.13 M 0.8 0.62 100.0 85.58 8.74 M 7.48 M 1.17 13.86 M
101 1402/10/23 874 904 874 902 0.33 899 0.0 3.43 1.48 M 132.1 M 0.94 0.85 100.0 100.0 11.01 M 4.13 M 2.67 0.0
102 1402/10/20 880 909 873 900 0.0 899 -0.11 4.12 1.38 M 122.56 M 0.63 0.81 100.0 100.0 6.81 M 6.13 M 1.11 0.0
103 1402/10/19 892 913 890 891 -1.0 900 0.0 2.58 1.71 M 154.22 M 0.77 1.0 100.0 100.0 17.14 M 5.51 M 3.11 0.0
104 1402/10/18 899 899 874 882 -2.11 900 -0.11 2.86 759.9 K 67.26 M 0.29 0.4 100.0 100.0 6.73 M 3.96 M 1.7 0.0
105 1402/10/17 881 881 876 878 -2.77 901 -0.22 0.57 1.45 M 127.26 M 0.59 0.75 100.0 100.0 9.79 M 11.57 M -1.18 0.0
106 1402/10/16 880 908 878 880 -2.76 903 -0.22 3.42 2.59 M 230.55 M 1.2 1.23 100.0 100.0 11.53 M 12.81 M -1.11 0.0
107 1402/10/13 885 890 884 884 -2.96 905 -0.66 0.68 4.49 M 397.41 M 2.35 2.11 100.0 100.0 13.7 M 44.16 M -3.22 0.0
108 1402/10/12 900 911 886 886 -2.96 911 -0.22 2.82 1.75 M 156.39 M 1.04 0.8 100.0 100.0 9.77 M 15.64 M -1.6 0.0
109 1402/10/11 895 912 889 889 -2.95 913 -0.33 2.59 2.66 M 237.66 M 2.01 1.13 100.0 100.0 9.14 M 11.32 M -1.24 0.0
110 1402/10/10 903 915 895 900 -1.75 916 0.0 2.23 761.51 K 68.71 M 0.5 0.3 100.0 100.0 7.63 M 2.86 M 2.67 0.0
111 1402/10/09 920 926 896 900 -1.85 916 -0.11 3.35 1.13 M 102.18 M 0.77 0.42 100.0 100.0 6.81 M 5.11 M 1.33 0.0
112 1402/10/06 895 919 893 896 -2.61 917 -0.33 2.91 3.26 M 292.48 M 3.01 1.27 100.0 100.0 10.09 M 29.25 M -2.9 0.0
113 1402/10/05 900 919 895 901 -2.07 920 0.0 2.68 606.88 K 54.77 M 0.47 0.23 100.0 100.0 4.56 M 3.22 M 1.42 0.0
114 1402/10/04 906 919 896 901 -2.17 920 -0.11 2.57 842.46 K 76.26 M 0.51 0.28 100.0 100.0 5.87 M 5.08 M 1.15 0.0
115 1402/10/03 917 922 910 914 -0.76 921 0.0 1.32 1.84 M 168.43 M 1.13 0.62 100.0 100.0 12.03 M 8.42 M 1.43 0.0
116 1402/10/02 923 936 923 931 1.09 921 0.0 1.41 850.64 K 78.97 M 0.48 0.29 100.0 100.0 11.28 M 3.16 M 3.57 0.0
117 1402/09/29 901 939 901 926 0.54 921 0.0 4.22 1.29 M 118.55 M 0.82 0.45 100.0 100.0 8.47 M 6.59 M 1.29 0.0
118 1402/09/28 920 925 913 920 -0.11 921 0.0 1.31 1.7 M 156.11 M 1.04 0.6 100.0 100.0 10.41 M 11.15 M -1.07 0.0
119 1402/09/27 920 945 920 933 1.52 921 0.22 2.72 2.65 M 248.52 M 1.34 0.94 100.0 100.0 11.3 M 5.92 M 1.91 0.0
120 1402/09/25 901 922 901 920 0.11 919 0.0 2.33 1.61 M 148.15 M 0.76 0.58 100.0 100.0 9.88 M 5.7 M 1.73 0.0
121 1402/09/22 907 920 902 920 0.11 919 0.0 2.0 1.55 M 141.37 M 0.51 0.55 100.0 100.0 7.85 M 6.43 M 1.22 0.0
122 1402/09/21 893 919 893 904 -1.63 919 0.0 2.91 320.0 K 29.13 M 0.08 0.11 100.0 100.0 5.83 M 3.24 M 1.8 0.0
123 1402/09/20 896 924 894 894 -2.83 919 -0.11 3.36 2.04 M 186.07 M 0.49 0.69 100.0 100.0 12.4 M 6.2 M 2.0 0.0
124 1402/09/19 915 915 898 900 -2.7 920 -0.54 1.89 4.39 M 394.7 M 1.0 1.52 100.0 100.0 7.74 M 13.16 M -1.7 0.0
125 1402/09/18 901 915 901 901 -2.91 925 -0.32 1.55 2.28 M 205.88 M 0.46 0.76 100.0 91.23 6.43 M 8.94 M -1.39 18.05 M
126 1402/09/15 914 926 908 908 -2.99 928 -0.85 1.98 6.28 M 571.3 M 1.41 1.89 100.0 100.0 12.98 M 51.94 M -4.0 0.0
127 1402/09/14 918 939 916 918 -2.34 936 -0.43 2.51 4.74 M 437.31 M 1.3 1.53 100.0 100.0 16.82 M 27.33 M -1.62 0.0
128 1402/09/13 913 948 913 921 -2.13 940 -0.11 3.83 3.24 M 302.01 M 0.95 1.1 100.0 100.0 12.58 M 10.79 M 1.17 0.0
129 1402/09/12 940 940 920 920 -2.95 941 -0.74 2.17 5.5 M 506.7 M 1.33 2.04 100.0 100.0 14.07 M 22.03 M -1.57 0.0
130 1402/09/11 926 960 926 926 -2.94 948 -0.63 3.67 5.05 M 470.11 M 1.59 2.06 100.0 100.0 16.21 M 20.44 M -1.26 0.0
131 1402/09/08 930 950 930 930 -2.92 954 -0.42 2.15 3.71 M 346.48 M 1.47 1.63 100.0 100.0 14.44 M 16.5 M -1.14 0.0
132 1402/09/07 931 931 931 931 -2.92 958 -0.1 0.0 685.41 K 63.81 M 0.28 0.28 100.0 100.0 10.64 M 9.12 M 1.17 0.0
133 1402/09/06 936 943 934 934 -2.91 959 -0.31 0.96 2.16 M 201.43 M 1.06 0.91 100.0 100.0 11.85 M 15.49 M -1.31 0.0
134 1402/09/05 934 955 934 934 -4.98 962 -2.14 2.25 9.07 M 848.6 M 12.76 4.7 100.0 100.0 14.38 M 14.89 M -1.04 0.0
135 1402/09/04 954 954 954 954 -2.95 983 0.0 0.0 252.41 K 24.08 M 0.28 0.13 100.0 100.0 12.04 M 8.03 M 1.5 0.0
136 1402/09/01 955 955 955 955 -2.95 983 -0.1 0.0 479.15 K 45.76 M 0.4 0.25 100.0 100.0 7.63 M 22.88 M -3.0 0.0
137 1402/08/30 955 955 955 955 -2.95 984 0.0 0.0 212.72 K 20.31 M 0.12 0.11 100.0 100.0 6.77 M 10.16 M -1.5 0.0
138 1402/08/28 955 955 955 955 -2.95 984 0.0 0.0 205.36 K 19.61 M 0.09 0.09 100.0 100.0 6.54 M 6.54 M 1.0 0.0
139 1402/08/27 958 960 958 958 -2.94 984 -0.3 0.21 2.4 M 230.21 M 1.06 1.17 100.0 100.0 20.93 M 19.18 M 1.09 0.0
140 1402/08/24 960 960 960 960 -2.93 987 -0.2 0.0 1.13 M 108.65 M 0.38 0.56 100.0 100.0 9.05 M 10.86 M -1.2 0.0
141 1402/08/23 963 964 963 963 -2.92 989 -0.3 0.1 2.06 M 198.7 M 0.4 1.08 100.0 100.0 9.46 M 9.03 M 1.05 0.0
142 1402/08/22 968 990 968 968 -2.91 992 -0.5 2.27 3.29 M 319.04 M 0.73 1.88 100.0 81.8 11.82 M 11.35 M 1.04 58.08 M
143 1402/08/21 972 972 970 970 -3.0 997 -0.3 0.21 2.03 M 196.75 M 0.49 1.23 100.0 100.0 11.57 M 21.86 M -1.89 0.0
144 1402/08/20 975 985 974 975 -2.89 1,000 -0.4 1.13 2.87 M 279.31 M 0.78 1.81 100.0 100.0 12.14 M 13.97 M -1.15 0.0
145 1402/08/17 983 995 981 985 -2.57 1,004 -0.69 1.43 4.57 M 448.71 M 1.64 3.33 100.0 100.0 9.75 M 21.37 M -2.19 0.0
146 1402/08/16 981 1,049 981 1,020 -1.16 1,011 -2.03 6.93 12.84 M 1.28 B 52.04 16.92 100.0 100.0 15.66 M 17.12 M -1.09 0.0
147 1402/08/15 1,003 1,003 1,003 1,003 -2.9 1,032 -0.1 0.0 356.91 K 35.8 M 0.33 0.47 100.0 100.0 5.11 M 11.93 M -2.33 0.0
148 1402/08/14 1,003 1,003 1,003 1,003 -2.9 1,033 0.0 0.0 99.74 K 10.0 M 0.09 0.12 100.0 100.0 5.0 M 10.0 M -2.0 0.0
149 1402/08/13 1,003 1,003 1,003 1,003 -3.0 1,033 -0.1 0.0 436.7 K 43.8 M 0.41 0.52 100.0 100.0 6.26 M 21.9 M -3.5 0.0
150 1402/08/10 1,003 1,003 1,003 1,003 -3.0 1,034 0.0 0.0 240.0 K 24.07 M 0.23 0.28 100.0 100.0 12.04 M 12.04 M 1.0 0.0
151 1402/08/09 1,003 1,003 1,003 1,003 -3.0 1,034 0.0 0.0 100.0 K 10.03 M 0.1 0.1 100.0 100.0 5.02 M 5.02 M 1.0 0.0
152 1402/08/08 994 1,000 994 994 -4.97 1,034 -1.15 0.6 4.55 M 452.08 M 20.01 5.47 100.0 100.0 11.9 M 19.66 M -1.65 0.0
153 1402/08/07 1,015 1,015 1,015 1,015 -2.96 1,046 0.0 0.0 154.28 K 15.66 M 0.12 0.17 100.0 100.0 5.22 M 7.83 M -1.5 0.0
154 1402/08/06 1,015 1,015 1,015 1,015 -2.96 1,046 0.0 0.0 290.0 K 29.44 M 0.23 0.3 100.0 100.0 9.81 M 14.72 M -1.5 0.0
155 1402/08/03 1,015 1,015 1,015 1,015 -2.96 1,046 0.0 0.0 170.0 K 17.26 M 0.14 0.12 100.0 100.0 8.63 M 8.63 M 1.0 0.0
156 1402/08/02 1,015 1,015 1,015 1,015 -2.96 1,046 0.0 0.0 50.0 K 5.08 M 0.04 0.03 100.0 100.0 5.08 M 5.08 M 1.0 0.0
157 1402/08/01 1,016 1,016 1,016 1,016 -2.96 1,046 -0.1 0.0 471.72 K 47.93 M 0.41 0.27 100.0 100.0 5.99 M 2.82 M 2.13 0.0
158 1402/07/30 1,008 1,029 1,008 1,008 -5.0 1,047 -1.32 2.08 5.43 M 548.73 M 59.85 3.04 100.0 100.0 14.07 M 14.07 M 1.0 0.0
159 1402/07/29 1,030 1,030 1,030 1,030 -2.92 1,061 0.0 0.0 50.0 K 5.15 M 0.14 0.03 100.0 100.0 5.15 M 5.15 M 1.0 0.0
160 1402/07/26 1,030 1,030 1,030 1,030 -2.92 1,061 0.0 0.0 50.0 K 5.15 M 0.11 0.03 100.0 100.0 5.15 M 5.15 M 1.0 0.0
161 1402/07/25 1,030 1,030 1,030 1,030 -2.92 1,061 0.0 0.0 51.0 K 5.25 M 0.1 0.03 100.0 100.0 5.25 M 5.25 M 1.0 0.0
162 1402/07/23 1,030 1,030 1,030 1,030 -2.92 1,061 0.0 0.0 158.56 K 16.33 M 0.27 0.08 100.0 100.0 5.44 M 5.44 M 1.0 0.0
163 1402/07/22 1,060 1,060 1,030 1,030 -2.92 1,061 0.0 2.91 144.0 K 15.11 M 0.19 0.07 100.0 100.0 7.56 M 7.56 M 1.0 0.0
164 1402/07/19 1,032 1,032 1,032 1,032 -2.92 1,061 -0.19 0.0 1.44 M 148.68 M 2.06 0.67 100.0 100.0 12.39 M 6.46 M 1.92 103.2
165 1402/07/18 1,033 1,033 1,033 1,033 -2.91 1,063 -0.09 0.0 384.21 K 39.69 M 0.53 0.15 100.0 100.0 13.23 M 5.67 M 2.33 0.0
166 1402/07/17 1,034 1,034 1,034 1,034 -2.91 1,064 -0.09 0.0 546.93 K 56.55 M 0.52 0.2 100.0 100.0 14.14 M 9.43 M 1.5 0.0
167 1402/07/15 1,060 1,060 1,035 1,035 -2.91 1,065 -0.09 2.42 403.8 K 41.92 M 0.3 0.15 100.0 100.0 5.99 M 3.81 M 1.57 0.0
168 1402/07/12 1,040 1,040 1,036 1,036 -3.0 1,066 -0.19 0.39 1.09 M 112.97 M 0.76 0.4 100.0 100.0 9.41 M 6.28 M 1.5 0.0
169 1402/07/10 1,038 1,038 1,038 1,038 -2.99 1,068 -0.19 0.0 1.08 M 112.14 M 0.71 0.39 100.0 100.0 16.02 M 11.21 M 1.43 0.0
170 1402/07/09 1,039 1,054 1,039 1,039 -2.99 1,070 -0.09 1.44 525.49 K 54.83 M 0.17 0.19 100.0 100.0 5.48 M 4.22 M 1.3 0.0
171 1402/07/08 1,043 1,050 1,043 1,043 -2.98 1,071 -0.37 0.67 2.18 M 227.01 M 0.62 0.76 100.0 100.0 17.46 M 7.32 M 2.38 0.0
172 1402/07/05 1,046 1,065 1,046 1,046 -2.97 1,075 -0.28 1.82 1.96 M 205.47 M 0.5 0.66 100.0 100.0 10.27 M 9.78 M 1.05 0.0
173 1402/07/04 1,060 1,060 1,048 1,048 -2.96 1,078 -0.19 1.15 1.46 M 152.62 M 0.3 0.47 100.0 100.0 6.64 M 9.54 M -1.44 0.0
174 1402/07/03 1,051 1,060 1,050 1,050 -2.96 1,080 -0.18 0.95 1.47 M 154.66 M 0.29 0.49 100.0 100.0 8.14 M 9.67 M -1.19 0.0
175 1402/07/01 1,115 1,115 1,051 1,051 -2.95 1,082 -0.09 6.09 8.41 M 908.78 M 2.44 3.21 100.0 100.0 14.43 M 19.34 M -1.34 0.0
176 1402/06/29 1,108 1,108 1,108 1,108 2.97 1,083 0.65 0.0 4.11 M 455.93 M 1.34 1.65 100.0 99.88 16.28 M 14.69 M 1.11 554.0 K
177 1402/06/28 1,100 1,101 1,100 1,101 2.99 1,076 0.65 0.09 4.19 M 461.77 M 1.77 1.83 100.0 100.0 18.47 M 11.54 M 1.6 0.0
178 1402/06/27 1,049 1,102 1,038 1,101 2.9 1,069 -0.09 6.17 5.95 M 634.16 M 3.82 2.8 100.0 100.0 21.14 M 11.97 M 1.77 0.0
179 1402/06/26 1,042 1,065 1,042 1,042 -2.98 1,070 -0.37 2.21 2.67 M 278.52 M 1.94 1.26 100.0 100.0 11.14 M 10.32 M 1.08 0.0
180 1402/06/22 1,043 1,043 1,043 1,043 -2.98 1,074 -0.09 0.0 299.42 K 31.23 M 0.09 0.14 100.0 100.0 6.25 M 15.61 M -2.5 0.0
181 1402/06/21 1,047 1,055 1,047 1,047 -2.97 1,075 -0.37 0.76 2.22 M 232.42 M 0.66 0.83 100.0 100.0 12.23 M 8.3 M 1.47 0.0
182 1402/06/20 1,048 1,048 1,048 1,048 -2.96 1,079 -0.09 0.0 714.58 K 74.89 M 0.21 0.24 100.0 100.0 6.81 M 7.49 M -1.1 0.0
183 1402/06/19 1,051 1,060 1,051 1,051 -2.95 1,080 -0.28 0.86 1.89 M 198.68 M 0.6 0.64 100.0 100.0 15.28 M 9.46 M 1.62 0.0
184 1402/06/18 1,094 1,094 1,054 1,054 -2.95 1,083 -0.28 3.8 1.77 M 186.73 M 0.55 0.62 100.0 100.0 9.83 M 12.45 M -1.27 0.0
185 1402/06/14 1,070 1,128 1,065 1,081 -1.46 1,086 -1.0 5.92 9.34 M 1.0 B 6.28 3.9 99.36 100.0 17.83 M 20.93 M -1.17 -6.41 M
186 1402/06/13 1,070 1,073 1,070 1,072 -2.81 1,097 -0.54 0.28 3.06 M 327.3 M 1.97 1.32 100.0 100.0 16.36 M 10.23 M 1.6 0.0
187 1402/06/12 1,071 1,071 1,071 1,071 -2.99 1,103 -0.09 0.0 688.61 K 73.75 M 0.31 0.29 100.0 100.0 14.75 M 73.75 M -5.0 0.0
188 1402/06/11 1,073 1,073 1,073 1,073 -2.98 1,104 -0.18 0.0 943.21 K 101.21 M 0.33 0.38 100.0 100.0 20.24 M 14.46 M 1.4 0.0
189 1402/06/08 1,077 1,089 1,077 1,077 -2.97 1,106 -0.36 1.11 2.17 M 233.95 M 0.89 0.86 100.0 100.0 15.6 M 9.36 M 1.67 0.0
190 1402/06/07 1,079 1,081 1,078 1,078 -2.97 1,110 -0.09 0.28 576.11 K 62.13 M 0.24 0.22 100.0 100.0 6.9 M 10.36 M -1.5 0.0
191 1402/06/06 1,084 1,099 1,084 1,084 -2.95 1,111 -0.54 1.38 3.39 M 367.72 M 1.69 1.37 100.0 100.0 12.68 M 9.68 M 1.31 0.0
192 1402/06/05 1,091 1,110 1,091 1,095 -2.58 1,117 -0.62 1.74 3.98 M 435.27 M 3.19 1.69 100.0 100.0 14.04 M 9.26 M 1.52 0.0
193 1402/06/04 1,098 1,099 1,098 1,098 -2.92 1,124 -0.62 0.09 3.98 M 437.56 M 4.21 1.69 100.0 100.0 12.87 M 11.83 M 1.09 0.0
194 1402/06/01 1,098 1,098 1,098 1,098 -2.92 1,131 0.0 0.0 247.0 K 27.12 M 0.17 0.1 100.0 100.0 6.78 M 5.42 M 1.25 0.0
195 1402/05/31 1,098 1,098 1,098 1,098 -2.92 1,131 0.0 0.0 201.0 K 22.07 M 0.12 0.08 100.0 100.0 22.07 M 22.07 M 1.0 0.0
196 1402/05/30 1,100 1,100 1,100 1,100 -3.0 1,131 -0.26 0.0 1.62 M 178.69 M 0.44 0.66 100.0 100.0 19.85 M 17.87 M 1.11 0.0
197 1402/05/29 1,100 1,100 1,100 1,100 -3.0 1,134 0.0 0.0 192.7 K 21.2 M 0.04 0.08 100.0 100.0 10.6 M 10.6 M 1.0 0.0
198 1402/05/28 1,105 1,105 1,105 1,105 -2.99 1,134 -0.44 0.0 2.46 M 272.38 M 0.51 0.96 100.0 100.0 45.4 M 17.02 M 2.67 0.0
199 1402/05/25 1,110 1,142 1,110 1,110 -2.97 1,139 -0.44 2.88 2.64 M 293.09 M 0.61 1.0 100.0 100.0 13.96 M 19.54 M -1.4 0.0
200 1402/05/24 1,149 1,149 1,113 1,113 -2.96 1,144 -0.26 3.23 1.74 M 195.03 M 0.44 0.68 100.0 100.0 10.84 M 13.0 M -1.2 0.0
201 1402/05/23 1,101 1,160 1,101 1,150 2.04 1,147 1.77 5.36 11.59 M 1.34 B 5.88 5.85 100.0 99.96 16.56 M 17.41 M -1.05 522.0 K
202 1402/05/22 1,093 1,155 1,093 1,147 1.87 1,127 0.09 5.67 7.6 M 857.62 M 9.61 4.48 100.0 100.0 17.5 M 15.88 M 1.1 0.0
203 1402/05/21 1,094 1,094 1,094 1,094 -2.93 1,126 -0.09 0.0 532.66 K 58.27 M 0.38 0.32 100.0 100.0 19.42 M 58.27 M -3.0 0.0
204 1402/05/18 1,094 1,094 1,094 1,094 -2.93 1,127 0.0 0.0 131.8 K 14.42 M 0.07 0.07 100.0 100.0 7.21 M 14.42 M -2.0 0.0
205 1402/05/17 1,097 1,097 1,094 1,094 -2.93 1,127 0.0 0.27 166.5 K 18.25 M 0.08 0.09 100.0 100.0 9.13 M 6.08 M 1.5 0.0
206 1402/05/16 1,130 1,130 1,097 1,097 -2.92 1,127 -0.27 3.01 1.42 M 156.41 M 0.64 0.73 100.0 100.0 12.03 M 6.26 M 1.92 0.0
207 1402/05/15 1,100 1,100 1,100 1,100 -2.91 1,130 -0.26 0.0 1.7 M 186.76 M 0.78 0.85 100.0 100.0 15.56 M 8.49 M 1.83 0.0
208 1402/05/14 1,120 1,128 1,106 1,106 -2.98 1,133 -0.61 1.99 3.63 M 402.46 M 1.61 1.83 100.0 100.0 10.32 M 17.5 M -1.7 0.0
209 1402/05/10 1,111 1,121 1,111 1,111 -2.97 1,140 -0.44 0.9 2.47 M 274.3 M 1.3 1.19 100.0 100.0 14.44 M 14.44 M 1.0 0.0
210 1402/05/09 1,114 1,116 1,114 1,114 -2.96 1,145 -0.26 0.18 1.54 M 171.49 M 0.68 0.71 100.0 100.0 10.72 M 13.19 M -1.23 0.0
211 1402/05/08 1,120 1,123 1,117 1,117 -2.95 1,148 -0.26 0.54 1.73 M 193.57 M 0.86 0.73 100.0 100.0 9.68 M 10.19 M -1.05 0.0
212 1402/05/07 1,122 1,158 1,122 1,129 -2.0 1,151 -0.09 3.21 1.46 M 165.34 M 0.82 0.61 100.0 100.0 11.02 M 6.89 M 1.6 0.0
213 1402/05/04 1,177 1,180 1,121 1,170 1.92 1,152 0.35 5.26 4.1 M 477.79 M 2.33 1.8 100.0 100.0 14.93 M 8.24 M 1.81 0.0
214 1402/05/03 1,115 1,139 1,115 1,124 -2.18 1,148 -0.09 2.15 631.51 K 70.91 M 0.26 0.27 100.0 100.0 4.43 M 2.95 M 1.5 0.0
215 1402/05/02 1,121 1,150 1,121 1,121 -2.94 1,149 -0.52 2.59 3.4 M 382.35 M 1.89 1.44 100.0 100.0 16.62 M 11.25 M 1.48 0.0
216 1402/05/01 1,122 1,122 1,122 1,122 -2.94 1,155 -0.09 0.0 440.0 K 49.37 M 0.25 0.16 100.0 100.0 9.87 M 12.34 M -1.25 0.0
217 1402/04/31 1,123 1,123 1,123 1,123 -2.94 1,156 -0.09 0.0 331.0 K 37.17 M 0.16 0.12 100.0 100.0 9.29 M 5.31 M 1.75 0.0
218 1402/04/28 1,169 1,169 1,130 1,130 -2.92 1,157 -0.6 3.45 3.98 M 452.08 M 3.04 1.44 100.0 100.0 15.59 M 9.62 M 1.62 0.0
219 1402/04/27 1,177 1,177 1,137 1,140 -2.73 1,164 -0.68 3.52 3.95 M 449.84 M 4.61 1.38 100.0 100.0 12.85 M 16.66 M -1.3 0.0
220 1402/04/26 1,138 1,138 1,138 1,138 -2.98 1,172 -0.09 0.0 294.4 K 33.5 M 0.19 0.09 100.0 100.0 8.38 M 8.38 M 1.0 0.0
221 1402/04/25 1,138 1,138 1,138 1,138 -2.98 1,173 0.0 0.0 94.0 K 10.7 M 0.05 0.03 100.0 100.0 5.35 M 2.67 M 2.0 0.0
222 1402/04/24 1,142 1,155 1,142 1,142 -2.97 1,173 -0.34 1.14 1.89 M 216.7 M 0.95 0.46 100.0 100.0 9.42 M 6.99 M 1.35 0.0
223 1402/04/21 1,143 1,143 1,143 1,143 -2.97 1,177 -0.08 0.0 323.82 K 37.01 M 0.12 0.07 100.0 100.0 7.4 M 5.29 M 1.4 0.0
224 1402/04/20 1,146 1,175 1,146 1,146 -2.96 1,178 -0.25 2.53 1.68 M 192.61 M 0.54 0.31 100.0 100.0 10.14 M 8.37 M 1.21 0.0
225 1402/04/19 1,154 1,182 1,153 1,155 -2.78 1,181 -0.59 2.52 3.77 M 437.13 M 1.22 0.57 100.0 100.0 13.25 M 14.1 M -1.06 0.0
226 1402/04/18 1,157 1,182 1,156 1,172 -1.51 1,188 -0.17 2.25 1.68 M 196.28 M 0.44 0.21 100.0 100.0 14.02 M 6.77 M 2.07 0.0
227 1402/04/17 1,160 1,200 1,160 1,161 -2.68 1,190 -0.25 3.45 2.54 M 297.28 M 0.67 0.27 100.0 100.0 9.91 M 8.74 M 1.13 0.0
228 1402/04/14 1,164 1,220 1,164 1,177 -1.67 1,193 -0.33 4.81 3.43 M 402.98 M 1.01 0.36 100.0 100.0 9.83 M 12.21 M -1.24 0.0
229 1402/04/13 1,191 1,210 1,167 1,167 -2.99 1,197 -0.5 3.68 4.14 M 488.06 M 1.33 0.45 100.0 100.0 10.38 M 12.51 M -1.21 0.0
230 1402/04/12 1,231 1,231 1,210 1,222 2.17 1,203 0.59 1.74 3.72 M 456.69 M 1.23 0.41 94.61 100.0 13.94 M 12.34 M 1.13 -24.62 M
231 1402/04/11 1,157 1,227 1,157 1,227 2.94 1,196 0.34 6.05 5.48 M 659.22 M 1.62 0.62 100.0 100.0 14.65 M 8.67 M 1.69 -122.7
232 1402/04/10 1,163 1,180 1,161 1,161 -2.93 1,192 -0.33 1.64 2.23 M 259.74 M 0.72 0.25 100.0 100.0 8.66 M 6.34 M 1.37 0.0
233 1402/04/07 1,165 1,197 1,164 1,187 -1.0 1,196 -0.25 2.84 1.46 M 170.62 M 0.39 0.16 100.0 100.0 7.76 M 6.56 M 1.18 0.0
234 1402/04/06 1,172 1,180 1,168 1,168 -2.99 1,199 -0.42 1.03 2.63 M 307.98 M 0.6 0.29 100.0 100.0 8.32 M 7.7 M 1.08 0.0
235 1402/04/05 1,183 1,210 1,172 1,191 -1.41 1,204 -0.33 3.24 3.3 M 392.5 M 0.64 0.37 100.0 100.0 11.21 M 7.27 M 1.54 0.0
236 1402/04/04 1,183 1,219 1,183 1,200 -1.56 1,208 -0.9 3.04 7.25 M 866.21 M 1.47 0.83 100.0 99.93 14.93 M 11.86 M 1.26 600.0 K
237 1402/04/03 1,185 1,185 1,185 1,185 -2.95 1,219 -0.16 0.0 971.53 K 115.13 M 0.13 0.11 100.0 100.0 8.86 M 28.78 M -3.25 0.0
238 1402/03/31 1,196 1,230 1,195 1,195 -2.92 1,221 -0.81 2.93 4.67 M 559.99 M 0.49 0.53 100.0 100.0 10.98 M 7.37 M 1.49 0.0
239 1402/03/30 1,208 1,222 1,206 1,206 -2.98 1,231 -0.97 1.33 5.73 M 692.9 M 0.51 0.65 100.0 100.0 15.4 M 10.04 M 1.53 0.0
240 1402/03/29 1,224 1,238 1,223 1,223 -2.94 1,243 -1.35 1.23 7.32 M 896.23 M 0.48 0.87 95.91 100.0 18.29 M 10.54 M 1.73 -36.69 M
241 1402/03/28 1,238 1,261 1,235 1,235 -2.99 1,260 -1.02 2.11 5.95 M 735.92 M 0.31 0.72 100.0 100.0 13.63 M 13.89 M -1.02 0.0
242 1402/03/27 1,240 1,314 1,238 1,242 -2.66 1,273 -0.24 6.14 14.25 M 1.81 B 0.6 1.86 100.0 100.0 17.95 M 13.74 M 1.31 0.0
243 1402/03/24 1,315 1,315 1,245 1,245 -2.96 1,276 -0.55 5.62 14.38 M 1.83 B 0.69 2.04 96.6 69.08 16.54 M 11.01 M 1.5 504.27 M
244 1402/03/23 1,289 1,318 1,274 1,274 -2.97 1,283 -2.28 3.45 14.19 M 1.82 B 0.78 2.21 100.0 94.39 21.61 M 12.51 M 1.73 101.92 M
245 1402/03/22 1,361 1,361 1,283 1,284 -2.87 1,313 -0.68 6.08 27.65 M 3.63 B 2.19 5.35 99.29 90.23 24.18 M 13.93 M 1.74 329.02 M
246 1402/03/21 1,322 1,322 1,291 1,322 2.96 1,322 2.96 2.4 26.34 M 3.48 B 3.4 6.62 98.48 95.44 24.84 M 20.26 M 1.23 105.76 M
247 1402/03/20 1,284 1,284 1,251 1,284 2.97 1,284 2.97 2.64 35.82 M 4.6 B 26.41 15.95 94.41 100.0 26.8 M 25.98 M 1.03 -256.8 M
248 1402/03/17 1,247 1,247 1,247 1,247 2.97 1,247 2.97 0.0 340.38 K 42.45 M 0.17 0.15 100.0 100.0 14.15 M 2.23 M 6.33 0.0
249 1402/03/16 1,211 1,211 1,211 1,211 2.98 1,211 2.98 0.0 372.54 K 45.11 M 0.16 0.15 100.0 98.66 22.56 M 2.23 M 10.14 605.5 K
250 1402/03/13 1,176 1,176 1,176 1,176 2.98 1,176 2.98 0.0 310.68 K 36.54 M 0.12 0.12 100.0 100.0 12.18 M 2.61 M 4.67 0.0
251 1402/03/10 1,142 1,142 1,142 1,142 2.98 1,142 2.98 0.0 1.87 M 213.81 M 0.63 0.74 100.0 100.0 23.76 M 5.21 M 4.56 0.0
252 1402/03/06 1,109 1,109 1,109 1,109 2.97 1,109 2.97 0.0 3.89 M 430.86 M 1.39 1.47 100.0 100.0 33.14 M 8.79 M 3.77 0.0
253 1402/02/31 1,077 1,077 1,077 1,077 2.96 1,077 2.96 0.0 3.56 M 383.79 M 1.38 1.37 100.0 100.0 19.19 M 9.14 M 2.1 0.0
254 1402/02/23 1,074 1,074 1,074 1,074 2.97 1,046 0.29 0.0 2.05 M 220.24 M 0.61 0.71 90.25 100.0 19.88 M 6.12 M 3.25 -21.48 M
255 1402/02/20 1,071 1,071 1,071 1,071 2.98 1,043 0.29 0.0 1.6 M 171.65 M 0.51 0.52 75.04 100.0 18.4 M 7.15 M 2.57 -42.84 M
256 1402/02/19 1,065 1,065 1,065 1,065 3.0 1,040 0.58 0.0 3.69 M 393.04 M 1.3 1.24 56.65 97.64 20.24 M 13.23 M 1.53 -161.11 M
257 1402/02/18 1,059 1,059 1,059 1,059 2.92 1,034 0.49 0.0 3.1 M 327.94 M 1.09 1.0 87.08 100.0 17.85 M 4.89 M 3.65 -42.36 M
258 1402/02/17 1,055 1,055 1,055 1,055 2.93 1,029 0.39 0.0 2.51 M 264.45 M 0.9 0.79 92.02 100.0 18.72 M 5.09 M 3.68 -21.1 M
259 1402/02/16 1,046 1,046 1,046 1,046 2.95 1,025 0.89 0.0 5.82 M 608.65 M 3.05 1.87 100.0 97.58 20.29 M 12.64 M 1.61 14.71 M
260 1402/02/13 1,045 1,045 1,045 1,045 2.96 1,016 0.1 0.0 741.31 K 77.47 M 0.33 0.22 100.0 100.0 19.37 M 2.35 M 8.25 0.0
261 1402/02/12 1,042 1,042 1,042 1,042 2.96 1,015 0.3 0.0 2.08 M 216.28 M 0.88 0.58 100.0 100.0 19.66 M 6.36 M 3.09 0.0
262 1402/02/11 1,037 1,037 1,037 1,037 2.98 1,012 0.5 0.0 3.0 M 311.48 M 1.5 0.88 96.55 100.0 20.05 M 6.92 M 2.9 -10.75 M
263 1402/02/10 1,034 1,034 1,034 1,034 2.99 1,007 0.3 0.0 2.24 M 231.53 M 1.18 0.61 91.07 100.0 19.17 M 4.82 M 3.97 -20.68 M
264 1402/02/09 1,032 1,032 1,032 1,032 2.99 1,004 0.2 0.0 1.48 M 152.28 M 0.66 0.37 86.45 100.0 16.45 M 7.61 M 2.16 -20.64 M
265 1402/02/06 1,027 1,027 1,027 1,027 2.91 1,002 0.4 0.0 2.52 M 259.28 M 1.25 0.63 92.08 100.0 18.36 M 9.6 M 1.91 -20.54 M
266 1402/02/05 1,023 1,023 1,023 1,023 2.92 998 0.4 0.0 2.61 M 267.33 M 1.3 0.61 84.69 100.0 16.17 M 8.35 M 1.94 -40.92 M
267 1402/02/04 1,021 1,021 1,021 1,021 2.92 994 0.2 0.0 1.14 M 116.36 M 0.39 0.26 100.0 100.0 19.39 M 3.14 M 6.17 0.0
268 1402/01/30 1,019 1,019 1,019 1,019 2.93 992 0.2 0.0 1.71 M 174.29 M 0.54 0.4 100.0 100.0 15.84 M 4.98 M 3.18 0.0
269 1402/01/29 1,015 1,015 1,015 1,015 2.94 990 0.41 0.0 3.11 M 316.02 M 0.75 0.71 100.0 100.0 17.56 M 7.02 M 2.5 0.0
270 1402/01/28 1,013 1,013 1,013 1,013 2.95 986 0.2 0.0 1.53 M 154.82 M 0.32 0.35 100.0 100.0 19.35 M 5.95 M 3.25 0.0
271 1402/01/27 1,009 1,009 1,009 1,009 2.96 984 0.41 0.0 2.56 M 258.8 M 0.55 0.59 100.0 100.0 25.88 M 10.78 M 2.4 0.0
272 1402/01/26 1,001 1,001 1,001 1,001 2.98 980 0.82 0.0 5.66 M 566.48 M 1.22 1.37 100.0 100.0 31.47 M 16.66 M 1.89 0.0
273 1402/01/22 997 997 997 997 3.0 972 0.41 0.0 2.97 M 295.63 M 0.6 0.72 100.0 100.0 18.48 M 8.96 M 2.06 0.0
274 1402/01/21 986 986 974 984 2.71 968 1.04 1.23 8.04 M 792.74 M 1.92 2.04 100.0 100.0 11.32 M 9.67 M 1.17 0.0
275 1402/01/20 980 980 980 980 2.94 958 0.63 0.0 4.74 M 464.17 M 1.05 1.15 100.0 100.0 19.34 M 10.31 M 1.87 0.0
276 1402/01/19 978 978 978 978 2.95 952 0.21 0.0 1.79 M 175.44 M 0.34 0.42 100.0 100.0 17.54 M 5.01 M 3.5 0.0
277 1402/01/16 971 971 965 971 2.97 950 0.74 0.62 5.61 M 544.43 M 1.36 1.33 100.0 100.0 15.56 M 11.58 M 1.34 0.0
278 1402/01/15 965 965 965 965 2.99 943 0.64 0.0 4.47 M 431.8 M 0.95 1.07 100.0 100.0 15.42 M 9.0 M 1.71 0.0
279 1402/01/14 958 958 958 958 2.9 937 0.64 0.0 4.37 M 418.6 M 0.83 0.98 100.0 100.0 14.43 M 9.51 M 1.52 0.0
280 1402/01/08 951 951 926 951 2.92 931 0.76 2.7 6.24 M 592.86 M 1.36 1.48 100.0 100.0 16.02 M 9.88 M 1.62 0.0
281 1402/01/07 945 946 919 945 2.83 924 0.54 2.94 5.31 M 500.16 M 1.02 1.25 100.0 100.0 13.16 M 7.36 M 1.79 0.0
282 1402/01/06 946 946 945 945 2.83 919 0.0 0.11 227.46 K 21.51 M 0.04 0.05 100.0 100.0 12.69 M 2.11 M 6.0 0.0
283 1402/01/05 938 938 930 938 2.96 919 0.88 0.86 7.46 M 697.38 M 1.67 1.68 100.0 100.0 20.51 M 14.53 M 1.41 0.0
284 1401/12/28 930 930 911 930 2.99 911 0.89 2.09 6.97 M 647.63 M 1.75 1.65 100.0 100.0 23.13 M 11.36 M 2.04 0.0
285 1401/12/27 920 925 920 925 2.89 903 0.44 0.54 3.06 M 283.37 M 0.84 0.64 100.0 100.0 35.42 M 6.44 M 5.5 0.0
286 1401/12/24 866 917 866 917 2.92 899 0.9 5.89 8.29 M 757.01 M 3.42 1.87 100.0 100.0 31.54 M 9.96 M 3.17 0.0
287 1401/12/23 866 892 866 872 -2.24 891 -0.11 3.0 2.86 M 252.63 M 1.37 0.66 100.0 100.0 18.04 M 2.78 M 6.5 0.0
288 1401/12/22 872 880 872 875 -2.02 892 -0.11 0.92 1.1 M 96.39 M 0.45 0.26 100.0 100.0 6.89 M 3.21 M 2.14 0.0
289 1401/12/21 880 890 872 880 -2.0 893 -0.56 2.06 4.64 M 405.06 M 1.99 1.08 100.0 100.0 11.25 M 11.25 M 1.0 0.0
290 1401/12/20 876 920 876 896 -0.22 898 0.0 5.02 1.3 M 117.45 M 0.34 0.31 100.0 100.0 6.53 M 2.61 M 2.5 0.0
291 1401/12/16 880 912 880 907 1.0 898 0.0 3.64 2.21 M 198.64 M 0.52 0.53 100.0 100.0 7.95 M 3.97 M 2.0 0.0
292 1401/12/15 915 915 874 886 -1.45 898 -0.11 4.69 1.24 M 110.0 M 0.25 0.3 100.0 100.0 6.47 M 4.4 M 1.47 0.0
293 1401/12/14 874 915 874 890 -0.89 899 0.11 4.69 2.8 M 253.07 M 0.55 0.68 100.0 100.0 15.82 M 8.44 M 1.88 0.0
294 1401/12/13 875 900 875 893 -1.0 898 -0.44 2.86 4.11 M 361.17 M 0.65 0.97 100.0 100.0 13.38 M 13.89 M -1.04 0.0
295 1401/12/10 874 920 874 899 0.56 902 0.89 5.26 8.53 M 779.61 M 1.77 2.21 100.0 100.0 26.88 M 8.76 M 3.07 0.0
296 1401/12/09 877 918 877 900 0.78 894 0.11 4.68 4.61 M 414.98 M 0.91 1.06 100.0 100.0 15.96 M 7.41 M 2.15 0.0
297 1401/12/08 890 919 870 891 -0.45 893 -0.22 5.63 4.49 M 396.91 M 0.73 0.8 100.0 100.0 14.18 M 9.45 M 1.5 0.0
298 1401/12/07 910 920 881 890 -0.45 895 0.11 4.43 3.92 M 353.46 M 0.68 0.71 100.0 100.0 14.73 M 6.2 M 2.38 0.0
299 1401/12/06 900 909 898 909 2.94 894 1.25 1.22 9.99 M 907.12 M 2.33 1.93 100.0 100.0 82.47 M 11.78 M 7.0 0.0
300 1401/12/03 859 888 859 887 0.34 883 -0.11 3.38 1.16 M 101.44 M 0.16 0.22 100.0 100.0 8.45 M 3.17 M 2.67 0.0
301 1401/12/02 904 904 870 875 -0.91 884 0.11 3.91 5.77 M 510.42 M 0.96 1.1 100.0 95.07 14.58 M 12.13 M 1.2 25.14 M
302 1401/12/01 864 914 864 887 -0.34 883 -0.79 5.79 9.77 M 852.64 M 2.37 1.98 100.0 32.57 14.21 M 5.05 M 2.81 574.97 M
303 1401/11/30 866 869 866 866 -2.91 890 -0.22 0.35 2.0 M 173.47 M 0.52 0.4 100.0 100.0 9.13 M 3.77 M 2.42 0.0
304 1401/11/26 870 898 869 871 -2.68 892 -0.34 3.34 2.72 M 237.72 M 0.64 0.56 100.0 100.0 16.98 M 4.75 M 3.57 0.0
305 1401/11/25 884 915 884 910 -0.11 895 -1.76 3.51 14.97 M 1.33 B 11.51 3.53 100.0 100.0 44.3 M 11.87 M 3.73 0.0
306 1401/11/24 885 885 885 885 -2.96 911 -0.11 0.0 501.29 K 44.36 M 0.4 0.12 100.0 100.0 11.09 M 44.36 M -4.0 0.0
307 1401/11/23 885 885 885 885 -2.96 912 0.0 0.0 400.0 K 35.4 M 0.31 0.09 100.0 100.0 17.7 M 8.85 M 2.0 0.0
308 1401/11/19 886 886 886 886 -2.96 912 -0.11 0.0 797.29 K 70.64 M 0.43 0.17 100.0 100.0 8.83 M 10.09 M -1.14 0.0
309 1401/11/18 892 900 892 892 -2.94 913 -0.65 0.9 4.52 M 403.25 M 2.08 0.95 100.0 100.0 13.01 M 9.16 M 1.42 0.0
310 1401/11/17 892 892 892 892 -2.94 919 0.0 0.0 283.57 K 25.29 M 0.13 0.06 100.0 100.0 8.43 M 25.29 M -3.0 0.0
311 1401/11/16 892 892 892 892 -2.94 919 0.0 0.0 316.41 K 28.22 M 0.06 0.06 100.0 100.0 7.06 M 14.11 M -2.0 0.0
312 1401/11/12 893 893 893 893 -2.93 919 -0.11 0.0 596.54 K 53.27 M 0.05 0.11 100.0 100.0 7.61 M 7.61 M 1.0 0.0
313 1401/11/11 905 905 897 897 -2.92 920 -0.43 0.89 3.49 M 313.26 M 0.33 0.64 100.0 100.0 11.19 M 9.49 M 1.18 0.0
314 1401/11/10 905 905 905 905 -2.9 924 -0.86 0.0 6.19 M 560.43 M 0.62 1.13 100.0 100.0 43.11 M 7.18 M 6.0 0.0
315 1401/11/09 908 908 906 906 -2.89 932 -0.11 0.22 598.17 K 54.2 M 0.06 0.1 100.0 100.0 6.02 M 4.93 M 1.22 0.0
316 1401/11/08 920 975 920 920 -2.95 933 -1.58 5.98 14.44 M 1.34 B 1.68 2.81 54.31 100.0 17.28 M 6.78 M 2.55 -610.43 M
317 1401/11/05 985 985 929 929 -2.93 948 -0.94 6.03 29.8 M 2.83 B 8.77 7.56 100.0 100.0 13.46 M 12.24 M 1.1 0.0
318 1401/11/04 981 981 981 981 2.94 957 0.42 0.0 1.61 M 158.13 M 0.45 0.4 100.0 100.0 15.81 M 3.77 M 4.2 0.0
319 1401/11/03 972 972 972 972 2.97 953 0.95 0.0 3.47 M 337.53 M 1.08 0.84 100.0 53.92 48.22 M 3.57 M 13.51 155.52 M
320 1401/11/02 960 960 960 960 2.89 944 1.18 0.0 4.59 M 440.84 M 1.73 1.13 100.0 100.0 23.2 M 6.3 M 3.68 0.0
321 1401/11/01 951 951 951 951 2.92 933 0.97 0.0 3.41 M 324.07 M 1.38 0.83 100.0 100.0 46.3 M 6.23 M 7.43 0.0
322 1401/10/28 941 941 941 941 2.95 924 1.09 0.0 3.91 M 368.16 M 1.62 0.94 59.1 100.0 9.07 M 6.95 M 1.31 -150.56 M
323 1401/10/27 935 935 935 935 2.97 914 0.66 0.0 2.42 M 226.67 M 0.79 0.57 100.0 100.0 17.44 M 4.82 M 3.62 0.0
324 1401/10/26 931 931 931 931 2.99 908 0.44 0.0 1.74 M 162.29 M 0.47 0.39 100.0 100.0 14.75 M 4.92 M 3.0 0.0
325 1401/10/24 927 927 927 927 3.0 904 0.44 0.0 1.76 M 162.83 M 0.43 0.39 100.0 100.0 23.26 M 3.7 M 6.29 0.0
326 1401/10/21 920 920 920 920 2.91 900 0.67 0.0 2.52 M 231.43 M 0.58 0.55 100.0 100.0 6.43 M 3.86 M 1.67 0.0
327 1401/10/20 912 912 912 912 2.93 894 0.9 0.0 3.66 M 333.76 M 0.74 0.8 100.0 100.0 14.51 M 6.3 M 2.3 0.0
328 1401/10/19 900 900 875 900 2.97 886 1.37 2.86 5.73 M 515.18 M 1.21 1.32 100.0 99.9 12.57 M 7.57 M 1.66 540.0 K
329 1401/10/18 888 888 883 888 2.9 874 1.27 0.57 4.94 M 438.36 M 0.98 1.19 100.0 100.0 4.76 M 6.45 M -1.35 0.0
330 1401/10/17 881 881 881 881 2.92 863 0.82 0.0 3.38 M 297.73 M 0.62 0.82 100.0 100.0 10.63 M 5.95 M 1.79 0.0
331 1401/10/14 872 873 869 873 2.95 856 0.94 0.46 3.9 M 340.34 M 0.75 0.95 100.0 100.0 12.61 M 3.82 M 3.3 0.0
332 1401/10/13 857 859 852 853 2.28 848 1.68 0.82 6.74 M 579.2 M 1.35 1.75 100.0 100.0 5.41 M 6.9 M -1.27 0.0
333 1401/10/12 826 850 826 846 2.42 834 0.97 2.91 4.7 M 397.81 M 0.98 1.26 100.0 100.0 4.19 M 4.19 M 1.0 0.0
334 1401/10/11 813 838 810 817 -2.16 826 -1.08 3.46 6.48 M 530.0 M 1.43 1.83 100.0 100.0 4.57 M 6.71 M -1.47 0.0
335 1401/10/10 863 863 819 819 -2.96 835 -1.07 5.37 5.38 M 444.07 M 1.31 1.62 100.0 100.0 3.04 M 5.62 M -1.85 0.0
336 1401/10/07 863 863 863 863 2.98 844 0.72 0.0 2.75 M 237.28 M 0.62 0.82 100.0 100.0 4.31 M 3.89 M 1.11 0.0
337 1401/10/05 850 852 837 852 2.9 838 1.21 1.79 5.71 M 484.94 M 1.31 1.66 100.0 99.89 7.46 M 4.8 M 1.56 510.6 K
338 1401/10/04 827 848 824 838 1.7 828 0.49 2.91 3.74 M 313.42 M 0.84 1.07 100.0 92.09 4.54 M 5.06 M -1.11 24.8 M
339 1401/10/03 834 839 827 839 2.94 824 1.1 1.45 5.06 M 423.26 M 1.07 1.46 100.0 100.0 4.76 M 7.56 M -1.59 0.0
340 1401/09/30 800 829 800 823 1.35 815 0.37 3.62 3.21 M 264.11 M 0.72 0.96 100.0 100.0 6.77 M 5.08 M 1.33 0.0
341 1401/09/29 800 828 797 805 -1.35 812 -0.49 3.89 4.47 M 359.53 M 1.01 1.35 100.0 97.72 6.2 M 6.89 M -1.11 8.18 M
342 1401/09/28 821 833 797 809 -1.34 816 -0.49 4.52 5.28 M 428.22 M 1.36 1.68 100.0 100.0 5.87 M 6.59 M -1.12 0.0
343 1401/09/27 835 837 826 834 2.58 820 0.86 1.33 4.23 M 352.83 M 1.28 1.42 100.0 99.83 4.58 M 5.77 M -1.26 585.2 K
344 1401/09/26 820 826 800 826 2.99 813 1.37 3.25 6.48 M 533.74 M 2.78 2.35 93.81 100.0 9.1 M 5.8 M 1.57 -33.04 M
345 1401/09/23 808 820 800 808 0.87 802 0.12 2.5 1.76 M 142.23 M 0.7 0.61 100.0 100.0 2.96 M 3.09 M -1.04 0.0
346 1401/09/22 800 816 795 809 1.25 801 0.25 2.64 4.44 M 356.72 M 1.97 1.58 100.0 100.0 4.89 M 4.57 M 1.07 0.0
347 1401/09/21 779 802 779 801 0.13 799 -0.12 2.95 2.56 M 203.26 M 1.2 0.92 100.0 100.0 3.03 M 5.21 M -1.72 0.0
348 1401/09/20 794 794 779 785 -2.12 800 -0.25 1.93 1.34 M 105.2 M 0.58 0.47 100.0 100.0 3.29 M 4.57 M -1.39 0.0
349 1401/09/19 782 795 780 782 -2.74 802 -0.25 1.92 1.55 M 121.78 M 0.61 0.52 100.0 100.0 2.77 M 4.68 M -1.69 0.0
350 1401/09/16 791 799 785 791 -2.22 804 -0.62 1.78 2.72 M 214.01 M 1.23 0.92 100.0 100.0 2.4 M 6.69 M -2.78 0.0
351 1401/09/15 795 819 790 799 -1.84 809 -0.61 3.67 3.08 M 245.22 M 1.36 1.01 100.0 99.51 2.85 M 6.1 M -2.14 1.2 M
352 1401/09/14 805 818 794 800 -2.08 814 -0.37 3.02 1.99 M 159.45 M 0.59 0.6 100.0 100.0 2.49 M 5.5 M -2.21 0.0
353 1401/09/13 831 842 796 808 -1.22 817 -0.12 5.78 2.29 M 186.3 M 0.59 0.68 100.0 100.0 4.05 M 4.78 M -1.18 8.16 K
354 1401/09/12 820 831 814 829 1.59 818 0.25 2.09 2.63 M 217.35 M 0.62 0.76 100.0 100.0 5.18 M 3.62 M 1.43 0.0
355 1401/09/09 825 828 810 824 0.98 816 0.0 2.22 1.05 M 86.01 M 0.25 0.27 100.0 100.0 2.87 M 2.61 M 1.1 0.0
356 1401/09/08 830 835 809 820 0.61 816 0.12 3.21 3.34 M 273.98 M 0.78 0.86 100.0 100.0 5.07 M 7.03 M -1.38 0.0
357 1401/09/07 817 825 817 825 3.0 815 1.75 0.98 7.66 M 630.75 M 2.44 2.08 100.0 100.0 8.76 M 8.3 M 1.06 0.0
358 1401/09/06 800 815 800 815 2.39 801 0.63 1.88 4.83 M 390.43 M 2.02 1.3 100.0 100.0 7.1 M 5.66 M 1.25 0.0
359 1401/09/05 810 810 785 800 0.5 796 0.0 3.18 4.2 M 334.32 M 2.17 1.18 100.0 100.0 4.52 M 10.45 M -2.31 0.0
360 1401/09/02 811 811 793 795 0.0 796 0.13 2.27 1.37 M 109.27 M 0.56 0.38 100.0 100.0 3.52 M 3.52 M 1.0 0.0
361 1401/09/01 804 804 795 800 0.76 795 0.13 1.13 3.51 M 280.25 M 1.45 0.96 100.0 100.0 5.96 M 8.01 M -1.34 0.0
362 1401/08/30 802 804 783 791 -0.38 794 0.0 2.68 1.79 M 142.57 M 0.72 0.47 100.0 100.0 5.28 M 4.07 M 1.3 0.0
363 1401/08/29 778 807 778 796 0.25 794 0.0 3.73 1.1 M 87.4 M 0.39 0.28 100.0 100.0 2.73 M 2.43 M 1.13 0.0
364 1401/08/28 791 800 777 787 -1.13 794 -0.25 2.96 1.94 M 152.44 M 0.61 0.46 100.0 100.0 2.93 M 4.76 M -1.62 0.0
365 1401/08/25 807 815 793 800 0.88 796 0.38 2.77 3.93 M 315.08 M 1.39 0.88 100.0 100.0 3.71 M 7.16 M -1.93 0.0
366 1401/08/24 809 811 792 807 2.15 793 0.38 2.4 3.32 M 266.35 M 1.04 0.75 100.0 100.0 4.44 M 3.75 M 1.18 0.0
367 1401/08/23 775 804 775 782 -1.14 790 -0.13 3.74 2.13 M 167.7 M 0.51 0.48 100.0 100.0 3.81 M 5.99 M -1.57 0.0
368 1401/08/22 796 801 777 801 1.14 791 -0.13 3.09 2.68 M 211.16 M 0.62 0.61 100.0 100.0 3.52 M 5.87 M -1.67 0.0
369 1401/08/21 812 812 779 786 -0.88 792 -0.13 4.24 3.78 M 298.15 M 0.84 0.88 100.0 100.0 5.32 M 11.47 M -2.15 0.0
370 1401/08/18 814 814 780 796 0.25 793 -0.13 4.36 2.23 M 176.1 M 0.36 0.52 100.0 100.0 3.26 M 3.83 M -1.17 0.0
371 1401/08/17 814 814 784 786 -0.88 794 0.13 3.83 5.18 M 412.01 M 0.91 1.23 100.0 100.0 7.92 M 7.36 M 1.08 0.0
372 1401/08/16 803 812 782 803 1.77 793 0.51 3.84 6.93 M 551.6 M 1.4 1.77 100.0 100.0 6.06 M 7.66 M -1.26 0.0
373 1401/08/15 781 809 775 803 1.52 789 -0.25 4.39 3.49 M 273.93 M 0.65 0.91 100.0 100.0 4.35 M 6.23 M -1.43 0.0
374 1401/08/14 800 810 770 796 0.51 791 -0.13 5.19 4.8 M 379.53 M 1.03 1.29 100.0 100.0 5.27 M 7.3 M -1.38 0.0
375 1401/08/11 797 803 765 790 1.28 792 1.54 4.97 10.6 M 841.09 M 3.62 3.15 100.0 100.0 8.25 M 7.65 M 1.08 0.0
376 1401/08/10 756 801 756 784 0.77 780 0.26 5.95 2.63 M 207.3 M 0.79 0.77 100.0 100.0 4.23 M 3.7 M 1.14 0.0
377 1401/08/09 762 786 760 774 -0.77 778 -0.26 3.42 3.19 M 245.8 M 0.89 0.91 100.0 100.0 4.17 M 5.46 M -1.31 0.0
378 1401/08/08 767 770 767 767 -2.91 780 -1.27 0.39 5.74 M 440.58 M 1.7 1.51 100.0 100.0 16.95 M 10.25 M 1.65 0.0
379 1401/08/07 769 769 769 769 -2.9 790 -0.25 0.0 1.12 M 85.93 M 0.25 0.29 100.0 100.0 3.58 M 5.05 M -1.41 0.0
380 1401/08/04 774 774 773 773 -2.89 792 -0.5 0.13 1.96 M 151.58 M 0.33 0.5 100.0 100.0 4.1 M 25.26 M -6.17 0.0
381 1401/08/03 779 814 776 776 -3.0 796 -0.5 4.9 4.63 M 365.91 M 0.83 1.24 100.0 100.0 5.23 M 6.42 M -1.23 0.0
382 1401/08/02 780 816 778 816 1.75 800 -0.25 4.88 4.54 M 361.94 M 0.9 1.28 100.0 100.0 5.93 M 5.03 M 1.18 0.0
383 1401/08/01 807 818 791 813 2.26 802 0.88 3.41 4.64 M 377.07 M 1.03 1.36 100.0 100.0 3.89 M 4.38 M -1.13 0.0
384 1401/07/30 793 806 781 806 2.94 795 1.53 3.2 6.82 M 548.53 M 1.97 2.15 100.0 100.0 6.86 M 6.94 M -1.01 0.0
385 1401/07/27 786 791 762 791 2.99 783 1.95 3.81 9.34 M 736.07 M 4.54 3.35 100.0 100.0 8.66 M 6.75 M 1.28 0.0
386 1401/07/26 785 785 753 769 -0.13 768 -0.26 4.25 2.44 M 185.24 M 1.07 0.89 100.0 100.0 4.31 M 5.79 M -1.34 0.0
387 1401/07/25 751 780 749 760 -1.55 770 -0.26 4.14 1.94 M 147.45 M 0.92 0.68 100.0 100.0 3.78 M 6.41 M -1.7 0.0
388 1401/07/24 760 769 751 760 -1.81 772 -0.26 2.4 2.06 M 156.01 M 0.97 0.72 100.0 100.0 3.12 M 5.2 M -1.67 0.0
389 1401/07/23 757 770 757 758 -2.19 774 -0.13 1.72 1.56 M 119.13 M 0.71 0.54 100.0 100.0 4.41 M 4.41 M 1.0 0.0
390 1401/07/20 763 793 763 780 0.91 775 0.26 3.93 2.29 M 179.34 M 0.92 0.79 100.0 100.0 5.6 M 3.66 M 1.53 0.0
391 1401/07/19 759 784 756 779 0.65 773 -0.13 3.7 3.53 M 272.37 M 1.43 1.23 100.0 100.0 4.26 M 6.49 M -1.52 0.0
392 1401/07/18 758 785 755 761 -1.81 774 -0.13 3.97 1.1 M 84.3 M 0.34 0.37 100.0 100.0 1.87 M 3.12 M -1.67 0.0
393 1401/07/17 756 788 755 758 -2.57 775 -0.39 4.37 2.07 M 156.75 M 0.4 0.67 100.0 100.0 4.61 M 5.41 M -1.17 0.0
394 1401/07/16 772 797 768 788 1.42 778 0.13 3.78 2.0 M 157.06 M 0.37 0.65 100.0 100.0 5.42 M 3.21 M 1.69 0.0
395 1401/07/12 780 792 759 771 -0.77 777 0.0 4.35 3.71 M 287.42 M 0.72 1.27 100.0 100.0 4.17 M 4.96 M -1.19 0.0
396 1401/07/11 782 782 759 777 -0.64 777 -0.64 3.03 3.44 M 262.97 M 0.75 1.21 100.0 100.0 4.46 M 7.3 M -1.64 0.0
397 1401/07/10 797 797 767 767 -2.91 782 -1.01 3.91 4.97 M 383.03 M 1.29 1.87 100.0 100.0 4.35 M 6.84 M -1.57 0.0
398 1401/07/09 784 797 753 773 -0.13 790 2.07 5.84 11.88 M 940.31 M 6.51 5.54 100.0 100.0 6.81 M 8.32 M -1.22 0.0
399 1401/07/06 752 794 752 780 1.04 774 0.26 5.59 3.32 M 259.19 M 2.13 1.63 100.0 100.0 3.87 M 4.18 M -1.08 0.0
400 1401/07/04 753 770 753 753 -2.96 772 -0.52 2.26 2.23 M 167.96 M 1.55 1.05 100.0 100.0 2.85 M 9.33 M -3.28 0.0
401 1401/07/02 756 789 754 754 -2.96 776 -0.13 4.64 682.01 K 51.49 M 0.43 0.32 100.0 100.0 1.66 M 3.43 M -2.07 0.0
402 1401/06/30 778 778 756 756 -2.95 777 -0.26 2.91 1.13 M 85.77 M 0.52 0.52 100.0 100.0 2.26 M 2.68 M -1.19 0.0
403 1401/06/29 760 769 759 759 -2.94 779 -0.38 1.32 1.76 M 133.76 M 0.78 0.83 100.0 100.0 2.97 M 6.37 M -2.14 0.0
404 1401/06/28 762 770 762 765 -2.55 782 -0.38 1.05 2.0 M 152.66 M 0.85 0.96 100.0 100.0 3.05 M 6.94 M -2.27 0.0
405 1401/06/27 766 780 765 767 -2.54 785 -0.25 1.96 1.63 M 125.34 M 0.65 0.75 100.0 100.0 3.48 M 3.48 M 1.0 0.0
406 1401/06/23 777 785 776 780 -1.02 787 -0.13 1.16 1.4 M 109.03 M 0.5 0.62 100.0 100.0 4.19 M 3.52 M 1.19 0.0
407 1401/06/22 775 790 771 785 -1.13 788 -0.76 2.46 4.0 M 310.17 M 1.55 1.93 100.0 100.0 3.88 M 5.85 M -1.51 0.0
408 1401/06/21 779 794 775 775 -2.88 794 -0.5 2.45 2.26 M 175.57 M 0.73 1.14 100.0 100.0 3.38 M 7.63 M -2.26 0.0
409 1401/06/08 812 812 782 799 -0.37 801 -0.12 3.84 2.48 M 197.7 M 0.86 1.32 100.0 100.0 3.88 M 5.34 M -1.38 0.0
410 1401/06/07 810 817 781 803 0.25 802 0.12 4.61 2.45 M 197.2 M 0.97 1.36 100.0 100.0 4.7 M 4.38 M 1.07 0.0
411 1401/06/06 817 818 799 810 1.38 801 0.25 2.38 2.74 M 221.31 M 1.16 1.54 100.0 100.0 6.51 M 5.53 M 1.18 0.0
412 1401/06/05 818 818 802 809 1.76 799 0.5 2.0 2.99 M 243.29 M 1.47 1.69 100.0 100.0 3.63 M 4.42 M -1.22 0.0
413 1401/06/02 790 810 770 810 2.92 795 1.02 5.19 4.9 M 395.34 M 3.53 2.82 100.0 100.0 7.75 M 4.94 M 1.57 0.0
414 1401/06/01 768 789 767 789 0.13 787 -0.13 2.87 1.27 M 98.75 M 0.94 0.76 100.0 100.0 2.02 M 2.19 M -1.09 0.0
415 1401/05/31 768 784 768 780 -1.14 788 -0.13 2.08 783.05 K 60.54 M 0.39 0.46 100.0 100.0 2.02 M 2.09 M -1.03 0.0
416 1401/05/30 769 788 769 778 -1.77 789 -0.38 2.47 1.92 M 148.66 M 1.1 1.17 100.0 100.0 5.95 M 4.13 M 1.44 0.0
417 1401/05/29 789 789 771 771 -2.9 792 -0.25 2.33 1.26 M 97.68 M 0.66 0.8 100.0 100.0 2.04 M 4.88 M -2.4 0.0
418 1401/05/26 774 785 774 774 -2.89 794 -0.38 1.42 1.7 M 131.85 M 0.99 1.13 100.0 100.0 3.14 M 4.71 M -1.5 0.0
419 1401/05/25 777 792 775 784 -1.75 797 -0.13 2.19 1.07 M 83.54 M 0.59 0.72 100.0 100.0 1.9 M 2.88 M -1.52 0.0
420 1401/05/24 782 799 781 784 -2.61 798 -0.87 2.3 4.11 M 322.43 M 2.44 3.01 100.0 100.0 3.88 M 11.52 M -2.96 0.0
421 1401/05/23 787 810 787 798 -0.99 805 -0.12 2.92 607.44 K 48.11 M 0.28 0.45 100.0 100.0 1.78 M 2.0 M -1.12 0.0
422 1401/05/22 822 822 783 809 0.25 806 -0.12 4.98 2.13 M 169.97 M 1.2 1.64 100.0 99.94 2.66 M 3.09 M -1.16 100.5 K
423 1401/05/19 788 800 784 799 -1.11 807 -0.12 2.04 698.55 K 55.13 M 0.41 0.32 100.0 100.0 1.58 M 1.9 M -1.21 0.0
424 1401/05/18 790 804 786 790 -2.47 808 -0.25 2.29 1.48 M 117.17 M 1.0 0.62 100.0 100.0 2.49 M 4.04 M -1.62 0.0
425 1401/05/15 791 820 791 800 -1.72 810 -0.49 3.67 3.52 M 281.58 M 3.65 1.57 100.0 100.0 6.55 M 5.87 M 1.12 0.0
426 1401/05/12 791 838 791 797 -2.21 814 -0.12 5.94 3.09 M 250.66 M 3.9 1.41 100.0 100.0 5.7 M 3.09 M 1.84 0.0
427 1401/05/11 791 791 791 791 -2.94 815 0.0 0.0 79.65 K 6.3 M 0.06 0.04 100.0 100.0 1.05 M 6.3 M -6.0 0.0
428 1401/05/10 792 792 792 792 -2.94 815 -0.12 0.0 448.32 K 35.51 M 0.21 0.19 100.0 100.0 3.23 M 3.95 M -1.22 0.0
429 1401/05/09 793 793 793 793 -2.94 816 -0.12 0.0 280.16 K 22.22 M 0.13 0.1 100.0 100.0 2.22 M 11.11 M -5.0 0.0
430 1401/05/08 796 799 795 795 -2.93 817 -0.24 0.5 921.57 K 73.34 M 0.42 0.32 100.0 100.0 3.86 M 2.93 M 1.32 0.0
431 1401/05/05 804 827 799 799 -2.92 819 -0.49 3.5 2.24 M 179.18 M 1.22 0.75 100.0 100.0 3.98 M 5.27 M -1.32 0.0
432 1401/05/04 804 828 804 804 -2.9 823 -0.6 2.99 2.81 M 227.03 M 2.14 0.97 100.0 100.0 5.05 M 4.2 M 1.2 0.0
433 1401/05/03 801 818 801 804 -4.63 828 -1.78 2.12 4.36 M 350.04 M 9.35 1.53 100.0 100.0 7.0 M 5.22 M 1.34 0.0
434 1401/05/02 818 818 818 818 -2.97 843 0.0 0.0 48.8 K 3.99 M 0.08 0.02 100.0 100.0 997.96 K 3.99 M -4.0 0.0
435 1401/05/01 821 821 821 821 -2.96 843 -0.35 0.0 1.48 M 121.18 M 2.39 0.48 100.0 100.0 5.51 M 17.31 M -3.14 0.0
436 1401/04/29 822 822 822 822 -2.95 846 -0.12 0.0 501.93 K 41.26 M 0.84 0.16 100.0 100.0 4.13 M 20.63 M -5.0 0.0
437 1401/04/28 822 822 822 822 -2.95 847 0.0 0.0 190.51 K 15.66 M 0.25 0.06 100.0 100.0 1.3 M 3.91 M -3.0 0.0
438 1401/04/26 822 822 822 822 -2.95 847 0.0 0.0 117.06 K 9.62 M 0.03 0.03 100.0 100.0 1.07 M 9.62 M -9.0 0.0
439 1401/04/25 824 824 824 824 -2.94 847 -0.24 0.0 717.19 K 59.1 M 0.13 0.2 100.0 100.0 3.94 M 3.48 M 1.13 0.0
440 1401/04/22 827 827 827 827 -2.93 849 -0.35 0.0 1.56 M 129.41 M 0.3 0.43 100.0 100.0 3.16 M 8.09 M -2.56 0.0
441 1401/04/21 828 828 828 828 -2.93 852 -0.12 0.0 386.89 K 32.03 M 0.07 0.1 100.0 100.0 1.78 M 16.02 M -9.0 0.0
442 1401/04/20 830 843 830 830 -2.92 853 -0.23 1.57 1.0 M 83.41 M 0.18 0.26 100.0 100.0 2.53 M 3.79 M -1.5 0.0
443 1401/04/18 884 884 834 836 -2.68 855 -0.47 6.0 18.51 M 1.58 B 8.07 6.19 100.0 100.0 10.01 M 15.51 M -1.55 0.0
444 1401/04/15 873 873 873 873 2.95 859 1.3 0.0 5.46 M 476.32 M 1.97 1.98 100.0 100.0 8.82 M 9.92 M -1.12 0.0
445 1401/04/14 872 872 872 872 2.95 848 0.12 0.0 677.48 K 59.08 M 0.19 0.24 100.0 100.0 11.82 M 2.27 M 5.2 0.0
446 1401/04/13 868 868 868 868 2.97 847 0.47 0.0 2.1 M 181.96 M 0.52 0.71 100.0 59.04 18.2 M 5.37 M 3.39 74.53 M
447 1401/04/12 867 867 867 867 2.97 843 0.12 0.0 580.73 K 50.35 M 0.14 0.16 100.0 100.0 8.39 M 1.48 M 5.67 0.0
448 1401/04/11 861 861 860 861 2.99 842 0.72 0.12 2.66 M 229.03 M 0.63 0.73 100.0 92.26 13.47 M 3.15 M 4.27 17.74 M
449 1401/04/08 844 844 838 844 2.93 836 1.95 0.72 7.85 M 662.54 M 2.46 2.38 100.0 96.82 10.69 M 12.34 M -1.15 21.1 M
450 1401/04/07 799 835 799 835 2.96 820 1.11 4.51 4.93 M 411.04 M 1.76 1.54 100.0 100.0 82.21 M 5.63 M 14.6 0.0
451 1401/04/06 794 818 794 799 -2.32 811 -0.86 3.02 4.16 M 332.16 M 1.61 1.32 68.45 100.0 4.46 M 7.55 M -1.69 -104.79 M
452 1401/04/05 797 816 796 796 -2.93 818 -0.24 2.51 977.97 K 77.93 M 0.34 0.3 100.0 100.0 2.11 M 15.59 M -7.4 0.0
453 1401/04/04 825 826 801 801 -2.91 820 -0.61 3.12 3.14 M 253.07 M 1.12 0.96 100.0 100.0 3.29 M 6.17 M -1.88 0.0
454 1401/04/01 807 807 807 807 -2.89 825 -0.72 0.0 2.77 M 223.73 M 0.94 0.79 94.2 100.0 4.3 M 14.92 M -3.47 -12.98 M
455 1401/03/31 828 828 812 812 -2.99 831 -0.72 1.97 2.93 M 238.19 M 0.98 0.79 100.0 100.0 4.86 M 10.83 M -2.23 0.0
456 1401/03/30 819 836 818 820 -2.73 837 -0.71 2.2 3.11 M 254.28 M 1.02 0.82 100.0 100.0 3.35 M 6.05 M -1.81 0.0
457 1401/03/29 850 850 823 835 -1.53 843 -0.59 3.28 2.42 M 199.3 M 0.82 0.57 100.0 100.0 2.59 M 4.75 M -1.83 0.0
458 1401/03/28 835 867 825 827 -2.71 848 -0.24 5.09 2.84 M 239.57 M 1.07 0.66 100.0 100.0 3.37 M 4.61 M -1.37 0.0
459 1401/03/25 860 875 831 841 -1.29 850 -0.23 5.29 3.43 M 290.28 M 1.64 0.76 100.0 100.0 6.45 M 6.45 M 1.0 0.0
460 1401/03/24 856 859 831 837 -2.22 852 -0.47 3.37 3.21 M 270.71 M 1.62 0.7 100.0 100.0 3.66 M 5.31 M -1.45 0.0
461 1401/03/23 833 867 833 856 0.0 856 0.0 4.08 3.25 M 278.02 M 1.47 0.7 100.0 100.0 3.76 M 5.67 M -1.51 0.0
462 1401/03/22 848 870 836 838 -2.44 856 -0.35 4.07 1.98 M 167.37 M 0.44 0.4 100.0 100.0 2.74 M 5.07 M -1.85 0.0
463 1401/03/21 835 878 835 848 -1.28 859 0.0 5.15 1.35 M 115.86 M 0.28 0.26 100.0 100.0 2.9 M 2.23 M 1.3 0.0
464 1401/03/18 835 860 835 837 -2.67 859 -0.12 2.99 649.12 K 54.82 M 0.13 0.12 100.0 100.0 1.48 M 1.27 M 1.16 0.0
465 1401/03/17 844 868 840 840 -2.89 860 -0.58 3.33 2.71 M 229.17 M 0.54 0.48 100.0 100.0 3.64 M 5.21 M -1.43 0.0
466 1401/03/16 853 870 848 848 -2.97 865 -1.03 2.59 4.37 M 371.15 M 0.92 0.75 100.0 100.0 4.53 M 5.3 M -1.17 0.0
467 1401/03/11 871 911 871 887 -1.11 874 -2.56 4.59 13.43 M 1.17 B 5.07 2.27 100.0 100.0 8.16 M 15.87 M -1.95 0.0
468 1401/03/10 877 889 877 877 -2.99 897 -0.77 1.37 2.98 M 261.22 M 1.08 0.44 100.0 100.0 3.15 M 10.45 M -3.32 0.0
469 1401/03/09 880 903 880 880 -2.98 904 -0.33 2.61 1.39 M 122.2 M 0.34 0.2 100.0 100.0 1.88 M 7.64 M -4.06 0.0
470 1401/03/08 925 925 887 887 -2.95 907 -0.77 4.28 2.75 M 243.77 M 0.57 0.39 100.0 100.0 4.43 M 7.86 M -1.77 0.0
471 1401/03/07 899 918 895 895 -2.93 914 -0.87 2.57 3.2 M 286.79 M 0.63 0.46 100.0 100.0 2.93 M 7.97 M -2.72 0.0
472 1401/03/04 900 939 897 919 -0.43 922 -0.11 4.68 2.94 M 270.07 M 0.43 0.42 100.0 96.59 4.09 M 3.62 M 1.13 9.2 M
473 1401/03/03 907 937 903 903 -2.9 923 -0.75 3.77 3.46 M 314.54 M 0.5 0.5 97.13 100.0 4.19 M 6.99 M -1.67 -9.03 M
474 1401/03/02 943 944 900 904 -1.42 930 1.42 4.89 7.76 M 726.36 M 1.12 1.08 100.0 100.0 7.98 M 5.81 M 1.37 0.0
475 1401/03/01 891 930 890 929 2.88 917 1.55 4.49 6.55 M 606.52 M 0.99 0.94 97.63 100.0 7.79 M 6.25 M 1.25 -14.39 M
476 1401/02/31 890 912 886 898 -1.64 903 -1.1 2.93 4.71 M 418.88 M 0.71 0.67 100.0 100.0 3.2 M 6.44 M -2.02 0.0
477 1401/02/28 924 926 912 912 -2.98 913 -2.87 1.54 11.83 M 1.08 B 2.06 1.78 100.0 100.0 9.82 M 14.4 M -1.47 0.0
478 1401/02/27 956 958 923 924 -1.91 940 -0.21 3.79 3.97 M 372.13 M 0.62 0.57 100.0 100.0 4.33 M 5.91 M -1.37 0.0
479 1401/02/26 927 965 925 956 0.53 942 -0.95 4.32 7.48 M 701.8 M 1.26 0.99 100.0 100.0 7.47 M 4.81 M 1.55 0.0
480 1401/02/25 967 976 929 931 -1.79 951 0.32 5.06 5.07 M 483.19 M 0.79 0.68 100.0 100.0 5.43 M 4.56 M 1.19 0.0
481 1401/02/24 935 970 930 940 -0.84 948 0.0 4.3 4.7 M 445.75 M 0.67 0.63 100.0 100.0 4.37 M 4.5 M -1.03 0.0
482 1401/02/21 932 970 932 941 -1.98 948 -1.25 4.08 7.48 M 705.54 M 0.88 1.02 100.0 100.0 3.49 M 5.11 M -1.46 0.0
483 1401/02/20 978 978 950 950 -2.96 960 -1.94 2.95 7.27 M 692.01 M 0.68 1.02 100.0 100.0 4.3 M 11.73 M -2.73 0.0
484 1401/02/19 1,000 1,000 961 969 -1.02 979 0.0 4.06 5.09 M 499.08 M 0.45 0.73 100.0 100.0 4.71 M 4.42 M 1.07 0.0
485 1401/02/18 988 988 975 988 2.92 979 1.98 1.33 7.52 M 742.66 M 0.73 1.09 100.0 100.0 6.57 M 9.77 M -1.49 0.0
486 1401/02/17 967 976 931 976 2.95 960 1.27 4.83 7.57 M 730.52 M 0.83 1.13 100.0 100.0 9.61 M 5.49 M 1.75 0.0
487 1401/02/12 977 977 932 963 0.31 948 -1.25 4.83 14.86 M 1.41 B 2.22 2.41 100.0 100.0 5.89 M 6.31 M -1.07 0.0
488 1401/02/11 960 960 960 960 2.89 960 2.89 0.0 18.77 M 1.8 B 5.45 3.42 100.0 100.0 20.25 M 16.69 M 1.21 0.0
489 1401/02/10 940 940 940 940 2.96 933 2.19 0.0 7.91 M 743.65 M 1.73 1.52 100.0 100.0 19.07 M 3.96 M 4.82 0.0
490 1401/02/07 935 935 935 935 2.97 913 0.55 0.0 2.14 M 200.25 M 0.46 0.41 100.0 100.0 22.25 M 3.85 M 5.78 0.0
491 1401/02/06 930 930 930 930 2.99 908 0.55 0.0 1.96 M 181.93 M 0.37 0.36 100.0 100.0 22.74 M 6.06 M 3.75 0.0
492 1401/02/05 923 923 923 923 2.9 903 0.67 0.0 2.61 M 241.05 M 0.45 0.48 100.0 100.0 5.02 M 8.61 M -1.71 0.0
493 1401/02/04 917 917 917 917 2.92 897 0.67 0.0 2.6 M 238.77 M 0.35 0.48 100.0 100.0 7.96 M 4.05 M 1.97 0.0
494 1401/01/31 894 894 845 894 3.0 891 2.65 5.8 13.55 M 1.21 B 1.64 2.82 100.0 100.0 6.35 M 12.32 M -1.94 0.0
495 1401/01/30 888 888 888 888 2.9 868 0.58 0.0 2.55 M 226.35 M 0.31 0.52 100.0 100.0 9.43 M 5.52 M 1.71 0.0
496 1401/01/29 887 887 887 887 4.97 863 2.13 0.0 5.3 M 470.42 M 0.64 1.14 100.0 100.0 6.03 M 6.44 M -1.07 0.0
497 1401/01/28 860 860 860 860 2.99 845 1.2 0.0 4.71 M 405.0 M 0.56 1.04 100.0 100.0 7.23 M 7.64 M -1.06 0.0
498 1401/01/27 837 837 830 837 2.95 835 2.71 0.84 11.28 M 943.93 M 1.63 2.71 100.0 100.0 8.74 M 11.51 M -1.32 0.0
499 1401/01/24 797 814 797 814 2.91 813 2.78 2.13 17.59 M 1.43 B 4.56 4.68 100.0 100.0 13.36 M 13.36 M 1.0 0.0
500 1401/01/23 806 810 769 796 0.76 791 0.13 5.33 2.86 M 226.98 M 0.66 0.74 100.0 100.0 3.85 M 3.49 M 1.1 0.0
501 1401/01/22 805 805 790 800 1.65 790 0.38 1.9 5.13 M 407.85 M 1.25 1.36 100.0 100.0 6.0 M 8.5 M -1.42 0.0
502 1401/01/21 790 801 790 796 1.66 787 0.51 1.39 5.09 M 403.79 M 1.33 1.37 100.0 100.0 5.77 M 5.94 M -1.03 0.0
503 1401/01/20 789 798 763 796 1.79 783 0.13 4.59 3.97 M 311.39 M 0.96 1.05 100.0 100.0 4.32 M 4.32 M 1.0 0.0
504 1401/01/17 770 795 761 769 -1.79 782 -0.13 4.47 2.26 M 176.17 M 0.55 0.6 100.0 100.0 2.41 M 3.15 M -1.3 0.0
505 1401/01/16 780 800 767 772 -2.28 783 -0.89 4.3 5.34 M 413.09 M 1.49 1.47 100.0 100.0 3.41 M 7.94 M -2.33 0.0
506 1401/01/15 791 807 790 792 0.76 790 0.51 2.15 3.89 M 310.41 M 1.01 1.1 100.0 100.0 3.98 M 4.85 M -1.22 0.0
507 1401/01/14 783 804 783 798 2.18 786 0.64 2.68 3.72 M 296.3 M 0.97 1.03 100.0 100.0 3.45 M 5.49 M -1.59 0.0
508 1401/01/10 797 802 757 800 2.56 781 0.13 5.94 5.35 M 418.74 M 1.67 1.48 100.0 100.0 4.55 M 7.22 M -1.59 0.0
509 1401/01/09 783 798 773 790 1.54 780 0.26 3.23 2.41 M 189.5 M 0.81 0.63 100.0 100.0 2.75 M 2.79 M -1.01 0.0
510 1401/01/07 793 798 762 783 1.03 778 0.39 4.72 2.61 M 206.3 M 0.81 0.67 100.0 100.0 3.22 M 3.5 M -1.08 0.0
511 1401/01/06 788 790 759 770 0.39 775 1.04 4.08 5.16 M 406.88 M 2.22 1.36 100.0 100.0 6.78 M 5.15 M 1.32 0.0
512 1400/12/28 764 784 756 784 2.89 767 0.66 3.7 3.69 M 287.51 M 1.74 1.0 100.0 100.0 7.01 M 3.94 M 1.78 0.0
513 1400/12/25 744 763 744 754 -1.31 762 -0.26 2.55 2.14 M 161.48 M 0.89 0.55 100.0 100.0 4.89 M 3.67 M 1.33 0.0
514 1400/12/24 744 767 744 744 -2.87 764 -0.26 3.09 1.21 M 90.24 M 0.3 0.31 100.0 100.0 1.64 M 2.73 M -1.67 0.0
515 1400/12/23 750 765 750 750 -2.98 766 -0.91 2.0 3.97 M 298.35 M 0.94 1.04 100.0 100.0 4.14 M 6.35 M -1.53 0.0
516 1400/12/22 751 751 751 751 -2.97 773 -0.13 0.0 599.33 K 45.01 M 0.13 0.16 100.0 100.0 1.96 M 3.75 M -1.92 0.0
517 1400/12/21 761 776 756 756 -2.95 774 -0.64 2.65 2.68 M 202.57 M 0.53 0.71 100.0 100.0 3.9 M 7.5 M -1.93 0.0
518 1400/12/18 797 799 760 763 -1.68 779 0.39 5.13 3.52 M 277.24 M 0.65 0.97 100.0 100.0 4.14 M 3.6 M 1.15 0.0
519 1400/12/17 770 785 769 785 2.88 776 1.7 2.08 9.67 M 753.7 M 2.42 2.86 100.0 100.0 7.18 M 7.39 M -1.03 0.0
520 1400/12/16 760 776 745 770 1.32 763 0.39 4.16 4.75 M 364.96 M 1.36 1.39 100.0 100.0 7.16 M 5.21 M 1.37 0.0
521 1400/12/15 743 768 742 750 -1.83 760 -0.52 3.5 3.33 M 249.73 M 1.07 0.98 100.0 100.0 3.42 M 3.29 M 1.04 0.0
522 1400/12/14 770 770 748 748 -2.98 764 -0.91 2.94 4.08 M 305.99 M 1.19 1.24 100.0 100.0 3.36 M 6.51 M -1.94 0.0
523 1400/12/11 762 768 757 757 -2.95 771 -1.15 1.45 5.08 M 385.06 M 1.45 1.57 100.0 100.0 7.27 M 7.7 M -1.06 0.0
524 1400/12/09 761 786 761 762 -2.81 780 -0.51 3.29 2.74 M 209.17 M 0.64 0.85 100.0 85.34 2.95 M 4.35 M -1.48 30.66 M
525 1400/12/08 765 783 765 765 -2.92 784 -0.51 2.35 2.21 M 169.4 M 0.48 0.65 100.0 100.0 2.29 M 3.85 M -1.68 0.0
526 1400/12/07 770 790 767 767 -2.91 788 -0.25 3.0 1.54 M 118.41 M 0.31 0.46 100.0 100.0 2.28 M 2.75 M -1.21 0.0
527 1400/12/04 813 813 774 774 -2.89 790 -0.88 5.04 5.53 M 432.36 M 1.33 1.8 100.0 100.0 4.5 M 8.65 M -1.92 0.0
528 1400/12/03 816 817 771 790 -0.5 797 0.38 5.97 5.49 M 439.37 M 1.32 1.96 100.0 100.0 4.67 M 6.56 M -1.4 0.0
529 1400/12/02 805 805 801 805 2.94 794 1.53 0.5 6.53 M 525.89 M 2.12 2.64 100.0 100.0 5.01 M 7.62 M -1.52 0.0
530 1400/12/01 761 807 761 806 2.81 782 -0.26 6.04 3.76 M 291.75 M 1.27 1.64 100.0 100.0 4.29 M 4.05 M 1.06 0.0
531 1400/11/30 767 777 766 775 -1.77 784 -0.63 1.44 3.39 M 261.43 M 1.36 1.59 100.0 100.0 5.94 M 7.92 M -1.33 0.0
532 1400/11/27 780 780 769 769 -2.9 789 -0.38 1.43 1.63 M 125.29 M 0.64 0.79 100.0 100.0 2.72 M 3.48 M -1.28 0.0
533 1400/11/25 789 793 777 779 -2.75 792 -1.12 2.06 5.58 M 435.07 M 3.65 3.11 100.0 100.0 5.44 M 6.69 M -1.23 0.0
534 1400/11/24 779 779 779 779 -2.99 801 -0.25 0.0 1.05 M 81.44 M 0.48 0.59 100.0 100.0 5.43 M 4.29 M 1.27 0.0
535 1400/11/23 773 791 773 773 -4.92 803 -1.23 2.33 3.13 M 242.3 M 1.18 1.71 100.0 100.0 3.23 M 6.92 M -2.14 0.0
536 1400/11/20 791 791 791 791 -2.94 813 -0.25 0.0 1.07 M 84.74 M 0.35 0.6 100.0 100.0 4.71 M 3.14 M 1.5 0.0
537 1400/11/19 794 815 794 794 -2.93 815 -0.37 2.64 1.86 M 147.94 M 0.6 1.08 100.0 100.0 4.93 M 5.69 M -1.15 0.0
538 1400/11/18 795 795 795 795 -2.93 818 -0.12 0.0 529.2 K 42.07 M 0.14 0.31 100.0 100.0 3.01 M 8.41 M -2.8 0.0
539 1400/11/17 806 813 804 804 -2.9 819 -1.09 1.12 4.39 M 353.11 M 1.28 2.79 100.0 100.0 6.92 M 6.66 M 1.04 0.0
540 1400/11/16 811 849 811 817 -2.27 828 -0.96 4.69 5.39 M 441.7 M 1.56 3.78 100.0 100.0 4.13 M 6.31 M -1.53 0.0
541 1400/11/13 820 829 818 818 -2.97 836 -0.83 1.34 3.22 M 263.75 M 1.14 2.15 100.0 100.0 5.86 M 6.13 M -1.05 0.0
542 1400/11/12 826 835 822 822 -2.95 843 -0.47 1.58 1.98 M 162.76 M 0.8 1.28 100.0 100.0 2.86 M 4.17 M -1.46 0.0
543 1400/11/11 829 840 829 829 -2.93 847 -0.82 1.33 3.6 M 298.81 M 2.04 2.38 100.0 100.0 3.28 M 3.52 M -1.07 0.0
544 1400/11/10 837 856 835 835 -2.91 854 -0.7 2.51 2.92 M 243.56 M 2.44 1.89 100.0 100.0 2.87 M 4.27 M -1.49 0.0
545 1400/11/09 847 847 847 847 -2.98 860 -1.49 0.0 5.59 M 473.53 M 57.9 3.83 100.0 99.95 6.86 M 10.52 M -1.53 254.35 K
546 1400/11/06 847 847 847 847 -2.98 873 0.0 0.0 56.05 K 4.75 M 0.37 0.03 100.0 100.0 678.22 K 4.75 M -7.0 0.0
547 1400/11/05 831 831 831 831 -4.92 873 -0.11 0.0 185.4 K 15.41 M 1.33 0.1 100.0 100.0 2.57 M 5.14 M -2.0 0.0
548 1400/11/04 848 848 848 848 -2.97 874 0.0 0.0 76.52 K 6.49 M 0.44 0.04 100.0 100.0 1.3 M 6.49 M -5.0 0.0
549 1400/11/03 848 848 848 848 -2.97 874 0.0 0.0 67.04 K 5.68 M 0.26 0.03 100.0 27.87 947.5 K 1.58 M -1.67 4.1 M
550 1400/11/02 848 848 848 848 -2.97 874 0.0 0.0 97.75 K 8.29 M 0.09 0.04 100.0 0.0 753.53 K 0.0 0.0 8.29 M
551 1400/10/29 832 832 832 832 -4.91 874 -0.11 0.0 332.85 K 27.69 M 0.3 0.1 100.0 100.0 1.38 M 6.92 M -5.0 0.0
552 1400/10/28 849 849 849 849 -2.97 875 0.0 0.0 123.36 K 10.47 M 0.1 0.03 100.0 100.0 1.31 M 3.49 M -2.67 0.0
553 1400/10/27 850 850 850 850 -2.97 875 -0.11 0.0 241.67 K 20.54 M 0.2 0.06 100.0 100.0 1.21 M 10.27 M -8.5 0.0
554 1400/10/26 851 851 851 851 -2.96 876 -0.11 0.0 494.24 K 42.06 M 0.35 0.13 100.0 100.0 2.63 M 6.01 M -2.29 0.0
555 1400/10/25 849 879 849 849 -4.93 877 -1.79 3.53 4.41 M 375.37 M 4.26 1.18 100.0 100.0 3.41 M 4.75 M -1.39 0.0
556 1400/10/22 868 868 868 868 -2.91 893 -0.11 0.0 274.63 K 23.84 M 0.14 0.07 100.0 100.0 1.49 M 7.95 M -5.33 0.0
557 1400/10/21 869 869 869 869 -2.91 894 -0.11 0.0 550.36 K 47.83 M 0.23 0.15 100.0 100.0 1.26 M 3.99 M -3.17 0.0
558 1400/10/20 870 870 870 870 -2.9 895 -0.11 0.0 404.41 K 35.18 M 0.14 0.1 100.0 100.0 1.47 M 35.18 M -24.0 0.0
559 1400/10/19 874 874 873 873 -3.0 896 -0.44 0.11 1.48 M 128.86 M 0.45 0.35 100.0 100.0 3.22 M 6.14 M -1.9 0.0
560 1400/10/18 888 901 879 879 -2.98 900 -0.66 2.5 2.46 M 216.76 M 0.69 0.6 100.0 100.0 2.1 M 4.34 M -2.06 0.0
561 1400/10/15 891 913 887 887 -2.95 906 -0.88 2.93 4.6 M 411.73 M 1.29 1.14 100.0 100.0 4.33 M 5.97 M -1.38 0.0
562 1400/10/14 894 908 894 894 -2.93 914 -0.76 1.57 2.98 M 266.55 M 0.73 0.73 100.0 100.0 3.1 M 5.92 M -1.91 0.0
563 1400/10/13 905 930 900 902 -2.7 921 -0.65 3.33 2.96 M 267.71 M 0.71 0.72 100.0 100.0 2.5 M 4.18 M -1.67 0.0
564 1400/10/12 909 935 907 907 -2.99 927 -0.86 3.09 3.51 M 319.83 M 0.84 0.85 100.0 100.0 2.76 M 5.82 M -2.11 0.0
565 1400/10/11 918 939 916 916 -2.97 935 -0.95 2.51 3.87 M 355.86 M 0.82 0.88 98.5 100.0 3.54 M 6.84 M -1.93 -5.35 M
566 1400/10/08 938 955 924 930 -2.31 944 -0.84 3.35 4.49 M 419.11 M 0.7 1.0 100.0 100.0 3.22 M 6.87 M -2.13 0.0
567 1400/10/07 986 986 937 939 -2.39 952 -1.04 5.23 5.58 M 527.25 M 0.83 1.19 100.0 100.0 3.82 M 9.42 M -2.46 0.0
568 1400/10/06 942 986 942 959 -0.1 962 0.21 4.67 3.38 M 326.46 M 0.45 0.69 100.0 100.0 3.84 M 3.08 M 1.25 0.0
569 1400/10/05 947 972 940 959 -0.93 960 -0.83 3.4 3.49 M 329.18 M 0.51 0.7 100.0 100.0 3.33 M 7.0 M -2.11 0.0
570 1400/10/04 980 985 950 970 0.31 968 0.1 3.68 6.68 M 647.42 M 1.21 1.31 100.0 99.47 5.26 M 6.13 M -1.17 3.44 M
571 1400/10/01 988 990 945 949 -2.27 967 -0.41 4.76 13.04 M 1.26 B 4.33 2.75 100.0 100.0 5.75 M 10.33 M -1.8 0.0
572 1400/09/30 962 984 962 962 -2.93 971 -2.02 2.29 6.95 M 668.74 M 3.95 1.39 100.0 100.0 5.27 M 18.07 M -3.43 0.0
573 1400/09/29 977 977 977 977 -4.96 991 -3.6 0.0 7.02 M 685.37 M 2.95 1.42 100.0 100.0 7.37 M 17.13 M -2.33 0.0
574 1400/09/28 999 999 999 999 -2.92 1,028 -0.1 0.0 231.71 K 23.15 M 0.09 0.05 100.0 100.0 2.31 M 23.15 M -10.0 0.0
575 1400/09/27 1,000 1,000 1,000 1,000 -2.91 1,029 -0.1 0.0 461.79 K 46.18 M 0.18 0.09 100.0 100.0 1.44 M 7.7 M -5.33 0.0
576 1400/09/24 1,001 1,001 1,001 1,001 -2.91 1,030 -0.1 0.0 395.58 K 39.6 M 0.13 0.06 100.0 100.0 1.98 M 7.92 M -4.0 0.0
577 1400/09/23 1,003 1,003 1,003 1,003 -2.9 1,031 -0.19 0.0 677.41 K 67.94 M 0.18 0.1 100.0 100.0 4.0 M 7.55 M -1.89 0.0
578 1400/09/09 1,033 1,077 1,029 1,029 -4.99 1,033 -4.62 4.66 10.11 M 1.04 B 4.13 1.56 100.0 100.0 6.37 M 11.11 M -1.74 0.0
579 1400/09/08 1,054 1,054 1,054 1,054 -2.95 1,083 -0.28 0.0 982.7 K 103.58 M 0.32 0.15 100.0 100.0 2.8 M 12.95 M -4.62 0.0
580 1400/09/07 1,057 1,057 1,057 1,057 -2.94 1,086 -0.28 0.0 733.73 K 77.56 M 0.15 0.11 100.0 100.0 2.04 M 15.51 M -7.6 0.0
581 1400/09/06 1,102 1,102 1,066 1,066 -2.91 1,089 -0.82 3.38 2.85 M 304.85 M 0.51 0.38 100.0 100.0 4.12 M 9.53 M -2.31 0.0
582 1400/09/03 1,105 1,109 1,077 1,091 -1.62 1,098 -0.99 2.97 3.65 M 395.68 M 0.55 0.49 100.0 100.0 4.4 M 6.09 M -1.38 0.0
583 1400/09/02 1,093 1,120 1,090 1,096 -1.88 1,109 -0.72 2.75 4.03 M 443.08 M 0.54 0.53 100.0 100.0 5.61 M 5.21 M 1.08 0.0
584 1400/09/01 1,147 1,147 1,090 1,110 -0.98 1,117 -0.36 5.23 4.22 M 469.1 M 0.56 0.52 100.0 100.0 3.47 M 7.11 M -2.05 0.0
585 1400/08/30 1,125 1,159 1,117 1,127 -2.09 1,121 -2.61 3.76 9.11 M 1.02 B 1.22 1.14 100.0 100.0 6.43 M 10.64 M -1.66 0.0
586 1400/08/29 1,183 1,183 1,120 1,148 -0.43 1,151 -0.17 5.62 6.71 M 772.68 M 0.91 0.86 100.0 100.0 8.88 M 8.4 M 1.06 0.0
587 1400/08/26 1,135 1,195 1,134 1,140 -2.48 1,153 -1.37 5.38 8.89 M 1.02 B 1.11 1.18 100.0 99.99 6.78 M 9.31 M -1.37 116.9 K
588 1400/08/25 1,168 1,180 1,168 1,168 -2.99 1,169 -2.91 1.03 8.37 M 978.41 M 1.13 1.09 100.0 100.0 6.61 M 12.38 M -1.87 0.0
589 1400/08/24 1,247 1,247 1,180 1,180 -2.96 1,204 -0.99 5.68 4.79 M 572.99 M 0.66 0.6 100.0 100.0 4.48 M 8.82 M -1.97 0.0
590 1400/08/23 1,201 1,232 1,170 1,232 2.92 1,216 1.59 5.3 8.69 M 1.06 B 1.27 1.11 100.0 100.0 9.36 M 6.96 M 1.35 0.0
591 1400/08/22 1,235 1,235 1,184 1,199 -1.72 1,197 -1.89 4.31 6.02 M 715.35 M 0.51 0.77 100.0 100.0 7.61 M 6.95 M 1.1 0.0
592 1400/08/19 1,217 1,267 1,215 1,221 -4.46 1,220 -4.54 4.28 12.02 M 1.47 B 1.27 1.55 100.0 100.0 6.32 M 9.0 M -1.42 0.0
593 1400/08/18 1,280 1,290 1,268 1,268 -2.98 1,278 -2.22 1.74 5.62 M 712.81 M 0.65 0.74 100.0 100.0 7.75 M 9.14 M -1.18 0.0
594 1400/08/17 1,290 1,291 1,290 1,290 -2.93 1,307 -1.66 0.08 4.15 M 534.78 M 0.53 0.55 100.0 100.0 8.23 M 10.91 M -1.33 0.0
595 1400/08/16 1,329 1,358 1,322 1,322 -2.94 1,329 -2.42 2.72 6.33 M 837.65 M 0.97 0.83 98.42 99.14 6.25 M 7.55 M -1.21 -6.05 M
596 1400/08/15 1,282 1,416 1,282 1,340 -0.67 1,362 0.96 10.45 31.17 M 4.25 B 5.95 4.84 100.0 96.22 12.17 M 11.41 M 1.07 160.5 M
597 1400/08/12 1,310 1,310 1,310 1,310 -2.96 1,349 -0.07 0.0 166.03 K 21.75 M 0.03 0.02 100.0 100.0 1.14 M 21.75 M -19.0 0.0
598 1400/08/11 1,316 1,316 1,316 1,316 -2.95 1,350 -0.44 0.0 1.09 M 143.43 M 0.16 0.15 100.0 99.82 11.03 M 23.86 M -2.16 263.2 K
599 1400/08/10 1,318 1,318 1,318 1,318 -2.95 1,356 -0.15 0.0 347.71 K 45.83 M 0.04 0.05 100.0 100.0 3.82 M 45.83 M -12.0 0.0
600 1400/08/09 1,318 1,318 1,318 1,318 -2.95 1,358 0.0 0.0 32.15 K 4.24 M 0.0 0.0 100.0 100.0 1.06 M 4.24 M -4.0 0.0
601 1400/07/25 1,398 1,398 1,318 1,330 -2.06 1,361 0.22 6.07 24.54 M 3.34 B 3.55 3.78 100.0 100.0 13.86 M 12.14 M 1.14 0.0
602 1400/07/24 1,393 1,393 1,380 1,393 4.97 1,358 2.34 0.94 3.57 M 497.45 M 0.52 0.53 100.0 100.0 8.88 M 5.13 M 1.73 0.0
603 1400/07/21 1,338 1,339 1,338 1,339 3.0 1,327 2.08 0.07 5.55 M 743.4 M 0.71 0.82 73.09 100.0 21.73 M 6.88 M 3.16 -200.05 M
604 1400/07/20 1,314 1,323 1,247 1,323 2.96 1,300 1.17 6.09 14.36 M 1.87 B 1.92 2.31 100.0 96.89 10.61 M 7.9 M 1.34 58.03 M
605 1400/07/19 1,271 1,291 1,271 1,291 2.95 1,285 2.47 1.57 7.07 M 911.36 M 1.01 1.15 100.0 100.0 8.44 M 6.75 M 1.25 0.0
606 1400/07/18 1,291 1,291 1,228 1,271 1.36 1,254 0.0 5.13 4.0 M 502.31 M 0.54 0.63 100.0 100.0 4.97 M 4.45 M 1.12 0.0
607 1400/07/17 1,250 1,287 1,213 1,286 2.88 1,254 0.32 6.1 3.22 M 405.32 M 0.37 0.48 100.0 100.0 7.51 M 4.31 M 1.74 0.0
608 1400/07/14 1,249 1,250 1,217 1,250 2.97 1,250 2.97 2.71 10.46 M 1.31 B 1.44 1.58 100.0 100.0 7.56 M 7.65 M -1.01 0.0
609 1400/07/12 1,161 1,230 1,160 1,230 2.93 1,214 1.59 6.03 12.63 M 1.53 B 2.41 1.93 100.0 100.0 15.96 M 10.15 M 1.57 0.0
610 1400/07/11 1,179 1,218 1,176 1,176 -2.97 1,195 -1.4 3.57 4.78 M 564.81 M 0.82 0.71 100.0 99.8 4.01 M 7.32 M -1.83 1.14 M
611 1400/07/10 1,220 1,239 1,188 1,220 0.99 1,212 0.33 4.29 6.06 M 735.6 M 0.98 0.87 100.0 100.0 5.25 M 6.29 M -1.2 0.0
612 1400/07/07 1,205 1,275 1,203 1,222 -3.48 1,208 -4.58 5.99 9.72 M 1.17 B 1.88 1.44 99.96 100.0 4.64 M 10.88 M -2.34 -506.94 K
613 1400/07/06 1,301 1,301 1,242 1,242 -2.97 1,266 -1.09 4.75 3.02 M 375.24 M 0.46 0.4 99.86 100.0 3.99 M 9.62 M -2.41 -509.22 K
614 1400/07/04 1,256 1,280 1,255 1,255 -2.94 1,280 -1.01 1.99 2.66 M 333.93 M 0.41 0.32 100.0 100.0 3.52 M 6.96 M -1.98 0.0
615 1400/07/03 1,311 1,350 1,272 1,272 -2.97 1,293 -1.37 6.13 7.58 M 980.18 M 1.38 0.94 98.7 100.0 5.23 M 9.52 M -1.82 -12.72 M
616 1400/06/31 1,360 1,360 1,310 1,310 -2.96 1,311 -2.89 3.82 7.84 M 1.03 B 1.44 0.95 100.0 100.0 11.05 M 17.72 M -1.6 0.0
617 1400/06/30 1,355 1,355 1,336 1,336 -2.98 1,350 -1.96 1.42 4.76 M 636.26 M 0.74 0.57 100.0 100.0 10.78 M 16.74 M -1.55 0.0
618 1400/06/29 1,385 1,424 1,375 1,375 -2.96 1,377 -2.82 3.56 10.03 M 1.38 B 1.89 1.21 99.6 100.0 11.0 M 15.51 M -1.41 -5.54 M
619 1400/06/28 1,388 1,389 1,388 1,388 -2.94 1,417 -0.91 0.07 2.11 M 292.41 M 0.37 0.24 100.0 100.0 5.62 M 9.43 M -1.68 0.0
620 1400/06/27 1,409 1,468 1,403 1,403 -2.97 1,430 -1.11 4.63 2.78 M 391.43 M 0.45 0.31 100.0 100.0 5.76 M 7.39 M -1.28 0.0
621 1400/06/24 1,440 1,489 1,406 1,420 -1.87 1,446 -0.07 5.9 7.62 M 1.1 B 1.22 0.85 100.0 100.0 11.71 M 5.82 M 2.01 0.0
622 1400/06/23 1,379 1,461 1,379 1,450 2.18 1,447 1.97 5.95 9.72 M 1.41 B 1.46 1.09 100.0 100.0 12.9 M 6.6 M 1.95 0.0
623 1400/06/22 1,405 1,459 1,401 1,401 -2.98 1,419 -1.73 4.14 4.36 M 612.94 M 0.6 0.46 100.0 100.0 6.59 M 8.51 M -1.29 0.0
624 1400/06/21 1,487 1,487 1,423 1,423 -2.93 1,444 -1.5 4.5 3.89 M 555.16 M 0.44 0.41 100.0 100.0 5.44 M 15.0 M -2.76 0.0
625 1400/06/20 1,461 1,490 1,430 1,430 -2.32 1,466 0.14 4.2 5.48 M 803.24 M 0.57 0.57 100.0 100.0 7.05 M 6.87 M 1.03 0.0
626 1400/06/17 1,463 1,500 1,461 1,461 -2.99 1,464 -2.79 2.67 7.82 M 1.14 B 0.79 0.79 100.0 100.0 8.87 M 7.29 M 1.22 0.0
627 1400/06/16 1,555 1,555 1,483 1,483 -2.95 1,506 -1.44 4.86 11.74 M 1.77 B 1.34 1.19 100.0 100.0 11.71 M 9.88 M 1.19 0.0
628 1400/06/15 1,577 1,577 1,502 1,510 -2.39 1,528 -1.23 4.99 7.5 M 1.15 B 0.69 0.75 100.0 99.34 8.89 M 5.84 M 1.52 7.59 M
629 1400/06/14 1,619 1,619 1,532 1,552 -1.71 1,547 -2.03 5.68 11.27 M 1.74 B 0.92 1.13 100.0 100.0 7.55 M 8.81 M -1.17 0.0
630 1400/06/13 1,594 1,597 1,540 1,580 1.8 1,579 1.74 3.7 9.52 M 1.5 B 0.86 0.96 100.0 100.0 7.95 M 7.51 M 1.06 0.0
631 1400/06/10 1,530 1,560 1,521 1,560 2.97 1,552 2.44 2.56 9.37 M 1.45 B 0.83 0.94 100.0 100.0 8.51 M 7.54 M 1.13 0.0
632 1400/06/09 1,490 1,570 1,484 1,541 0.78 1,515 -0.92 5.8 6.07 M 918.97 M 0.54 0.61 100.0 100.0 5.02 M 5.82 M -1.16 0.0
633 1400/06/08 1,560 1,585 1,493 1,493 -2.99 1,529 -0.65 6.16 18.47 M 2.82 B 1.9 1.99 99.73 100.0 8.48 M 10.42 M -1.23 -7.69 M
634 1400/06/07 1,546 1,546 1,500 1,546 3.0 1,539 2.53 3.07 17.67 M 2.72 B 2.22 1.94 100.0 99.98 13.87 M 8.68 M 1.6 616.0 K
635 1400/06/06 1,519 1,519 1,519 1,519 2.98 1,501 1.76 0.0 3.98 M 604.71 M 0.42 0.43 100.0 100.0 8.4 M 6.37 M 1.32 0.0
636 1400/06/03 1,466 1,482 1,450 1,482 2.99 1,475 2.5 2.21 10.48 M 1.55 B 1.22 1.15 100.0 100.0 10.67 M 8.23 M 1.3 0.0
637 1400/06/02 1,430 1,455 1,420 1,448 2.12 1,439 1.48 2.46 6.08 M 876.89 M 0.69 0.63 100.0 100.0 4.98 M 5.25 M -1.05 0.0
638 1400/06/01 1,400 1,423 1,385 1,423 2.97 1,418 2.6 2.74 10.46 M 1.48 B 1.03 1.14 100.0 100.0 10.24 M 8.73 M 1.17 0.0
639 1400/05/31 1,351 1,405 1,350 1,398 0.65 1,382 -0.5 4.07 8.83 M 1.22 B 1.01 0.98 100.0 100.0 5.79 M 6.78 M -1.17 0.0
640 1400/05/24 1,392 1,430 1,379 1,379 -2.96 1,389 -2.25 3.7 11.24 M 1.56 B 1.35 1.26 100.0 100.0 5.66 M 11.07 M -1.96 0.0
641 1400/05/23 1,400 1,450 1,395 1,434 -0.07 1,421 -0.98 3.94 6.22 M 883.4 M 0.65 0.66 100.0 100.0 6.69 M 5.11 M 1.31 0.0
642 1400/05/20 1,463 1,465 1,406 1,410 -2.22 1,435 -0.49 4.2 7.35 M 1.05 B 0.69 0.76 100.0 100.0 5.61 M 4.71 M 1.19 0.0
643 1400/05/19 1,421 1,499 1,421 1,446 -1.23 1,442 -1.5 5.49 17.08 M 2.46 B 1.91 1.8 100.0 100.0 8.52 M 7.7 M 1.11 0.0
644 1400/05/18 1,433 1,457 1,433 1,433 -2.98 1,464 -0.88 1.67 2.0 M 286.19 M 0.18 0.18 100.0 100.0 3.82 M 7.53 M -1.97 0.0
645 1400/05/17 1,528 1,548 1,459 1,459 -2.99 1,477 -1.8 6.1 9.09 M 1.34 B 0.85 0.84 97.8 100.0 7.21 M 8.09 M -1.12 -29.6 M
646 1400/05/16 1,494 1,515 1,436 1,515 2.99 1,504 2.24 5.5 12.39 M 1.86 B 1.21 1.22 100.0 100.0 11.23 M 6.88 M 1.63 0.0
647 1400/05/13 1,470 1,472 1,432 1,472 2.94 1,471 2.87 2.79 12.93 M 1.9 B 1.44 1.35 100.0 100.0 8.16 M 7.73 M 1.06 0.0
648 1400/05/12 1,417 1,431 1,400 1,431 2.95 1,430 2.88 2.21 8.26 M 1.18 B 1.0 0.9 100.0 98.79 12.43 M 6.71 M 1.85 14.31 M
649 1400/05/11 1,404 1,404 1,327 1,404 2.93 1,390 1.91 5.8 12.49 M 1.74 B 1.44 1.47 100.0 99.3 7.48 M 6.11 M 1.22 12.21 M
650 1400/05/10 1,366 1,366 1,337 1,366 2.94 1,364 2.79 2.17 7.09 M 967.68 M 0.81 0.87 100.0 100.0 8.72 M 4.91 M 1.77 0.0
651 1400/05/09 1,319 1,371 1,316 1,349 -0.52 1,327 -2.14 4.18 10.59 M 1.41 B 1.32 1.39 100.0 94.73 6.99 M 8.02 M -1.15 74.09 M
652 1400/05/06 1,354 1,380 1,354 1,354 -2.94 1,356 -2.8 1.92 6.56 M 888.92 M 0.67 0.9 96.95 100.0 6.29 M 7.0 M -1.11 -27.09 M
653 1400/05/05 1,447 1,447 1,380 1,380 -2.95 1,395 -1.9 4.86 4.49 M 620.7 M 0.48 0.63 100.0 100.0 4.53 M 8.28 M -1.83 0.0
654 1400/05/04 1,488 1,488 1,417 1,417 -2.95 1,422 -2.6 5.01 14.64 M 2.08 B 1.94 2.3 100.0 100.0 8.19 M 8.89 M -1.09 0.0
655 1400/04/28 1,460 1,460 1,460 1,460 2.96 1,460 2.96 0.0 7.46 M 1.09 B 0.94 1.24 91.96 86.54 9.45 M 8.89 M 1.06 58.98 M
656 1400/04/27 1,389 1,418 1,389 1,418 2.98 1,418 2.98 2.09 7.05 M 998.76 M 0.72 1.25 100.0 99.94 8.25 M 5.77 M 1.43 567.2 K
657 1400/04/26 1,353 1,422 1,352 1,398 -1.69 1,377 -3.16 5.18 15.24 M 2.1 B 1.62 3.12 99.35 100.0 6.15 M 6.03 M 1.02 -13.7 M
658 1400/04/23 1,396 1,396 1,396 1,396 -2.99 1,422 -1.18 0.0 2.48 M 346.79 M 0.22 0.52 100.0 100.0 4.33 M 7.22 M -1.67 0.0
659 1400/04/22 1,440 1,465 1,434 1,434 -2.98 1,439 -2.64 2.16 5.6 M 803.95 M 0.32 1.25 100.0 100.0 5.43 M 6.59 M -1.21 0.0
660 1400/04/21 1,491 1,515 1,470 1,470 -2.97 1,478 -2.44 3.06 9.22 M 1.36 B 0.58 2.29 100.0 100.0 4.56 M 6.78 M -1.49 0.0
661 1400/04/20 1,557 1,560 1,507 1,508 -2.9 1,515 -2.45 3.52 16.48 M 2.5 B 1.3 5.02 96.98 97.44 5.76 M 6.63 M -1.15 -11.45 M
662 1400/04/19 1,552 1,566 1,552 1,557 -2.69 1,553 -2.94 0.9 13.16 M 2.04 B 1.31 5.01 99.24 100.0 7.54 M 6.51 M 1.16 -15.52 M
663 1400/04/16 1,596 1,650 1,596 1,596 -2.98 1,600 -2.74 3.38 12.33 M 1.97 B 1.63 6.14 95.83 100.0 6.26 M 6.9 M -1.1 -82.2 M
664 1400/04/15 1,643 1,666 1,643 1,643 -4.97 1,645 -4.86 1.4 37.54 M 6.18 B 477.79 285.38 99.36 99.99 10.28 M 10.56 M -1.03 -38.6 M
665 1400/04/14 1,679 1,679 1,679 1,679 -2.95 1,729 -0.06 0.0 83.81 K 14.07 M 1.19 0.65 100.0 100.0 2.35 M 4.69 M -2.0 0.0
666 1400/04/13 1,680 1,680 1,680 1,680 -2.95 1,730 -0.06 0.0 166.52 K 27.98 M 2.66 1.37 100.0 100.0 27.98 M 27.98 M 1.0 0.0
667 1400/04/09 1,647 1,647 1,647 1,647 -4.96 1,731 -0.12 0.0 116.11 K 19.12 M 1.9 0.91 100.0 100.0 1.37 M 9.56 M -7.0 0.0
668 1400/04/08 1,682 1,682 1,682 1,682 -2.94 1,733 0.0 0.0 15.5 K 2.61 M 0.23 0.12 100.0 100.0 1.3 M 2.61 M -2.0 0.0
669 1400/04/07 1,682 1,682 1,682 1,682 -2.94 1,733 0.0 0.0 10.92 K 1.84 M 0.14 0.09 100.0 100.0 918.62 K 1.84 M -2.0 0.0
670 1400/04/06 1,682 1,682 1,682 1,682 -2.94 1,733 0.0 0.0 44.44 K 7.48 M 0.49 0.35 100.0 100.0 1.25 M 3.74 M -3.0 0.0
671 1400/04/05 1,649 1,649 1,649 1,649 -4.96 1,733 -0.12 0.0 126.19 K 20.81 M 1.8 1.05 100.0 100.0 990.92 K 20.81 M -21.0 0.0
672 1400/04/02 1,684 1,684 1,684 1,684 -3.0 1,735 -0.06 0.0 108.27 K 18.23 M 2.19 0.9 100.0 100.0 1.4 M 18.23 M -13.0 0.0
673 1400/04/01 1,684 1,684 1,684 1,684 -3.0 1,736 0.0 0.0 41.09 K 6.92 M 0.76 0.35 100.0 100.0 864.92 K 3.46 M -4.0 0.0
674 1400/03/31 1,685 1,685 1,685 1,685 -2.99 1,736 -0.06 0.0 74.24 K 12.51 M 1.6 0.58 100.0 100.0 2.08 M 12.51 M -6.0 0.0
675 1400/03/30 1,653 1,653 1,653 1,653 -4.95 1,737 -0.12 0.0 101.73 K 16.82 M 2.99 0.82 100.0 100.0 2.8 M 16.82 M -6.0 0.0
676 1400/03/29 1,687 1,687 1,687 1,687 -2.99 1,739 0.0 0.0 24.41 K 4.12 M 0.07 0.19 100.0 100.0 823.46 K 4.12 M -5.0 0.0
677 1400/03/26 1,687 1,687 1,687 1,687 -2.99 1,739 0.0 0.0 6.0 K 1.01 M 0.02 0.05 100.0 100.0 506.1 K 1.01 M -2.0 0.0
678 1400/03/24 1,653 1,653 1,653 1,653 -5.0 1,739 -0.06 0.0 65.46 K 10.82 M 0.2 0.53 100.0 100.0 1.35 M 10.82 M -8.0 0.0
679 1400/03/22 1,688 1,688 1,688 1,688 -2.99 1,740 0.0 0.0 35.0 K 5.91 M 0.11 0.29 100.0 100.0 1.48 M 5.91 M -4.0 0.0
680 1400/03/19 1,688 1,688 1,688 1,688 -2.99 1,740 0.0 0.0 39.38 K 6.65 M 0.12 0.33 100.0 100.0 1.66 M 6.65 M -4.0 0.0
681 1400/03/18 1,676 1,676 1,676 1,676 -4.99 1,740 -1.36 0.0 1.54 M 257.49 M 85.54 34.47 100.0 100.0 10.3 M 14.3 M -1.39 0.0
682 1400/03/17 1,712 1,712 1,712 1,712 -2.95 1,764 0.0 0.0 12.26 K 2.1 M 0.19 0.27 100.0 100.0 699.52 K 2.1 M -3.0 0.0
683 1400/03/12 1,712 1,712 1,712 1,712 -2.95 1,764 0.0 0.0 11.64 K 1.99 M 0.19 0.25 100.0 100.0 1.99 M 1.99 M 1.0 0.0
684 1400/03/11 1,712 1,712 1,712 1,712 -2.95 1,764 0.0 0.0 11.6 K 1.99 M 0.18 0.25 100.0 100.0 992.96 K 1.99 M -2.0 0.0
685 1400/03/10 1,676 1,676 1,676 1,676 -4.99 1,764 0.0 0.0 27.6 K 4.63 M 0.47 0.56 100.0 100.0 925.15 K 4.63 M -5.0 0.0
686 1400/03/09 1,712 1,712 1,712 1,712 -2.95 1,764 0.0 0.0 26.7 K 4.57 M 0.46 0.54 100.0 100.0 761.84 K 4.57 M -6.0 0.0
687 1400/03/08 1,714 1,714 1,714 1,714 -2.94 1,764 -0.11 0.0 240.0 K 41.14 M 8.37 6.39 100.0 100.0 5.14 M 8.23 M -1.6 0.0
688 1400/03/05 1,714 1,714 1,714 1,714 -2.94 1,766 0.0 0.0 3.0 K 514.2 K 0.1 0.07 100.0 100.0 514.2 K 514.2 K 1.0 0.0
689 1400/03/04 1,678 1,678 1,678 1,678 -4.98 1,766 0.0 0.0 18.5 K 3.1 M 0.23 0.46 100.0 100.0 776.08 K 3.1 M -4.0 0.0
690 1400/03/03 1,714 1,714 1,714 1,714 -2.94 1,766 0.0 0.0 3.0 K 514.2 K 0.04 0.07 100.0 100.0 514.2 K 514.2 K 1.0 0.0
691 1400/03/02 1,714 1,714 1,714 1,714 -2.94 1,766 0.0 0.0 22.88 K 3.92 M 0.25 0.58 100.0 100.0 1.96 M 3.92 M -2.0 0.0
692 1400/02/29 1,679 1,679 1,679 1,679 -4.98 1,766 -0.06 0.0 96.05 K 16.13 M 1.32 2.55 100.0 100.0 8.06 M 16.13 M -2.0 0.0
693 1400/02/28 1,714 1,714 1,714 1,714 -3.0 1,767 0.0 0.0 8.0 K 1.37 M 0.11 0.21 100.0 100.0 685.6 K 1.37 M -2.0 0.0
694 1400/02/27 1,717 1,717 1,717 1,717 -2.99 1,767 -0.17 0.0 269.73 K 46.31 M 11.64 10.0 100.0 100.0 15.44 M 46.31 M -3.0 0.0
695 1400/02/26 1,717 1,717 1,717 1,717 -2.99 1,770 0.0 0.0 11.24 K 1.93 M 0.47 0.38 100.0 100.0 643.19 K 1.93 M -3.0 0.0
696 1400/02/25 1,683 1,683 1,683 1,683 -4.97 1,770 -0.06 0.0 72.19 K 12.15 M 6.34 2.44 100.0 100.0 1.52 M 12.15 M -8.0 0.0
697 1400/02/22 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 3.0 K 520.8 K 0.17 0.1 100.0 100.0 520.8 K 520.8 K 1.0 0.0
698 1400/02/21 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 19.44 K 3.37 M 1.1 0.65 100.0 100.0 674.92 K 1.69 M -2.5 0.0
699 1400/02/20 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 10.0 K 1.74 M 0.45 0.29 100.0 100.0 1.74 M 1.74 M 1.0 0.0
700 1400/02/19 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 14.43 K 2.45 M 0.44 0.34 100.0 100.0 817.9 K 1.23 M -1.5 0.0
701 1400/02/12 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 10.04 K 1.71 M 0.27 0.17 100.0 100.0 569.44 K 854.16 K -1.5 0.0
702 1400/02/11 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 36.48 K 6.33 M 1.19 0.39 100.0 100.0 2.11 M 2.11 M 1.0 0.0
703 1400/02/08 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 17.64 K 3.06 M 0.45 0.02 100.0 100.0 612.29 K 3.06 M -5.0 0.0
704 1400/02/06 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 32.62 K 5.55 M 0.92 0.03 100.0 100.0 792.54 K 5.55 M -7.0 0.0
705 1400/02/05 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 66.72 K 11.58 M 2.95 0.06 100.0 100.0 2.9 M 11.58 M -4.0 0.0
706 1400/02/04 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 30.71 K 5.33 M 1.61 0.03 100.0 100.0 1.78 M 5.33 M -3.0 0.0
707 1400/02/01 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 5.0 K 868.0 K 0.17 0.0 100.0 100.0 868.0 K 868.0 K 1.0 0.0
708 1400/01/31 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 61.4 K 10.44 M 2.78 0.05 100.0 100.0 1.04 M 10.44 M -10.0 0.0
709 1400/01/30 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 13.08 K 2.27 M 0.48 0.01 100.0 100.0 756.9 K 2.27 M -3.0 0.0
710 1400/01/29 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 3.0 K 520.8 K 0.08 0.0 100.0 100.0 520.8 K 520.8 K 1.0 0.0
711 1400/01/28 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 12.6 K 2.19 M 0.25 0.01 100.0 100.0 729.12 K 2.19 M -3.0 0.0
712 1400/01/25 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 55.76 K 9.48 M 1.28 0.04 100.0 100.0 1.05 M 9.48 M -9.0 0.0
713 1400/01/24 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 25.95 K 4.51 M 0.63 0.02 100.0 100.0 750.88 K 4.51 M -6.0 0.0
714 1400/01/23 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 38.25 K 6.64 M 0.75 0.03 100.0 100.0 3.32 M 3.32 M 1.0 0.0
715 1400/01/21 1,701 1,701 1,701 1,701 -3.95 1,771 0.0 0.0 65.95 K 11.22 M 0.9 0.05 100.0 100.0 1.02 M 5.61 M -5.5 0.0
716 1400/01/18 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 70.75 K 12.28 M 0.54 0.05 100.0 100.0 3.07 M 6.14 M -2.0 0.0
717 1400/01/17 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 17.02 K 2.96 M 0.06 0.01 100.0 100.0 738.84 K 2.96 M -4.0 0.0
718 1400/01/16 1,736 1,736 1,736 1,736 -1.98 1,771 0.0 0.0 14.91 K 2.59 M 0.0 0.01 100.0 100.0 647.05 K 2.59 M -4.0 0.0
719 1400/01/15 1,702 1,702 1,702 1,702 -3.95 1,771 -0.06 0.0 85.95 K 14.63 M 0.02 0.07 100.0 100.0 1.04 M 7.31 M -7.0 0.0
720 1400/01/14 1,738 1,738 1,738 1,738 -1.97 1,772 -0.06 0.0 176.9 K 30.75 M 0.04 0.14 100.0 100.0 3.07 M 7.69 M -2.5 0.0
721 1400/01/11 1,739 1,739 1,739 1,739 -1.97 1,773 -0.06 0.0 365.86 K 63.62 M 0.08 0.29 100.0 100.0 2.19 M 7.07 M -3.22 0.0
722 1400/01/10 1,741 1,741 1,741 1,741 -1.97 1,774 -0.11 0.0 692.76 K 120.61 M 0.16 0.56 100.0 100.0 2.23 M 4.47 M -2.0 0.0
723 1400/01/08 1,769 1,806 1,769 1,769 -3.96 1,776 -3.58 2.09 21.1 M 3.75 B 115.5 115.37 100.0 100.0 7.06 M 8.4 M -1.19 0.0
724 1400/01/07 1,806 1,806 1,806 1,806 -1.95 1,842 0.0 0.0 104.54 K 18.88 M 0.62 0.56 100.0 100.0 1.18 M 18.88 M -16.0 0.0
725 1399/12/27 1,806 1,806 1,806 1,806 -1.95 1,842 0.0 0.0 131.3 K 23.71 M 0.88 0.69 100.0 100.0 1.32 M 11.86 M -9.0 0.0
726 1399/12/26 1,806 1,806 1,806 1,806 -1.95 1,842 0.0 0.0 131.12 K 23.68 M 0.66 0.69 100.0 100.0 1.69 M 23.68 M -14.0 0.0
727 1399/12/25 1,772 1,772 1,772 1,772 -3.96 1,842 -0.16 0.0 391.28 K 69.33 M 0.86 2.11 100.0 100.0 2.77 M 11.56 M -4.17 0.0
728 1399/12/24 1,810 1,810 1,810 1,810 -1.95 1,845 -0.05 0.0 155.18 K 28.09 M 0.35 0.8 100.0 100.0 1.87 M 5.62 M -3.0 0.0
729 1399/12/23 1,810 1,810 1,810 1,810 -1.95 1,846 0.0 0.0 36.98 K 6.69 M 0.08 0.16 100.0 100.0 1.12 M 3.35 M -3.0 0.0
730 1399/12/20 1,810 1,810 1,810 1,810 -1.95 1,846 0.0 0.0 27.85 K 5.04 M 0.06 0.11 100.0 100.0 720.15 K 5.04 M -7.0 0.0
731 1399/12/19 1,776 1,776 1,776 1,776 -3.95 1,846 -0.16 0.0 386.81 K 68.7 M 0.99 1.31 100.0 100.0 2.99 M 13.74 M -4.6 0.0
732 1399/12/18 1,818 1,818 1,818 1,818 -1.99 1,849 -0.32 0.0 1.67 M 304.16 M 28.96 5.81 100.0 97.85 12.67 M 8.5 M 1.49 6.54 M
733 1399/12/17 1,818 1,818 1,818 1,818 -1.99 1,855 0.0 0.0 100.04 K 18.19 M 2.5 0.32 100.0 100.0 3.03 M 18.19 M -6.0 0.0
734 1399/12/16 1,818 1,818 1,818 1,818 -1.99 1,855 0.0 0.0 25.8 K 4.69 M 0.44 0.08 100.0 100.0 1.17 M 4.69 M -4.0 0.0
735 1399/12/13 1,782 1,782 1,782 1,782 -3.99 1,855 -0.05 0.0 149.02 K 26.55 M 4.7 0.32 100.0 100.0 1.56 M 8.85 M -5.67 0.0
736 1399/12/12 1,819 1,819 1,819 1,819 -1.99 1,856 0.0 0.0 3.0 K 545.7 K 0.09 0.01 100.0 100.0 545.7 K 545.7 K 1.0 0.0
737 1399/12/11 1,819 1,819 1,819 1,819 -1.99 1,856 0.0 0.0 11.0 K 2.0 M 0.26 0.01 100.0 100.0 666.97 K 1.0 M -1.5 0.0
738 1399/12/10 1,819 1,819 1,819 1,819 -1.99 1,856 0.0 0.0 11.0 K 2.0 M 0.17 0.01 100.0 100.0 666.97 K 2.0 M -3.0 0.0
739 1399/12/09 1,783 1,783 1,783 1,783 -3.98 1,856 -0.05 0.0 122.09 K 21.77 M 1.51 0.07 100.0 100.0 906.99 K 5.44 M -6.0 0.0
740 1399/12/06 1,820 1,820 1,820 1,820 -1.99 1,857 0.0 0.0 11.28 K 2.05 M 0.1 0.01 100.0 100.0 684.56 K 2.05 M -3.0 0.0
741 1399/12/05 1,820 1,820 1,820 1,820 -1.99 1,857 0.0 0.0 16.5 K 3.0 M 0.12 0.01 100.0 100.0 600.64 K 3.0 M -5.0 0.0
742 1399/12/04 1,820 1,820 1,820 1,820 -1.99 1,857 0.0 0.0 53.56 K 9.75 M 0.29 0.02 100.0 100.0 974.79 K 9.75 M -10.0 0.0
743 1399/12/03 1,784 1,784 1,784 1,784 -3.98 1,857 -0.05 0.0 116.63 K 20.81 M 0.5 0.02 100.0 100.0 1.1 M 10.4 M -9.5 0.0
744 1399/12/02 1,822 1,822 1,822 1,822 -1.99 1,858 -0.05 0.0 205.42 K 37.43 M 0.6 0.04 100.0 100.0 4.16 M 9.36 M -2.25 0.0
745 1399/11/29 1,823 1,823 1,823 1,823 -1.99 1,859 -0.05 0.0 180.08 K 32.83 M 0.43 0.03 100.0 100.0 2.05 M 5.47 M -2.67 0.0
746 1399/11/28 1,823 1,823 1,823 1,823 -1.99 1,860 0.0 0.0 116.19 K 21.18 M 0.19 0.02 100.0 100.0 1.41 M 4.24 M -3.0 0.0
747 1399/11/27 1,788 1,788 1,788 1,788 -3.97 1,860 -0.11 0.0 310.16 K 55.46 M 0.36 0.06 100.0 100.0 1.91 M 9.24 M -4.83 0.0
748 1399/11/26 1,826 1,826 1,826 1,826 -1.99 1,862 -0.05 0.0 345.63 K 63.11 M 0.38 0.07 100.0 100.0 2.43 M 10.52 M -4.33 0.0
749 1399/11/25 1,829 1,829 1,829 1,829 -1.98 1,863 -0.16 0.0 768.07 K 140.48 M 0.9 0.14 100.0 100.0 1.67 M 140.48 M -84.0 0.0
750 1399/11/21 1,813 1,813 1,813 1,813 -3.0 1,866 -0.16 0.0 559.19 K 101.38 M 0.44 0.1 100.0 100.0 2.41 M 50.69 M -21.0 0.0
751 1399/11/20 1,786 1,786 1,786 1,786 -4.95 1,869 -0.53 0.0 1.11 M 198.49 M 0.97 0.18 100.0 100.0 2.65 M 19.85 M -7.5 0.0
752 1399/11/19 1,831 1,831 1,831 1,831 -2.97 1,879 -0.42 0.0 1.55 M 283.33 M 0.81 0.25 100.0 100.0 3.37 M 35.42 M -10.5 0.0
753 1399/11/18 1,834 1,834 1,834 1,834 -2.96 1,887 -0.16 0.0 554.54 K 101.7 M 0.11 0.07 100.0 100.0 5.98 M 14.53 M -2.43 0.0
754 1399/11/15 1,837 1,837 1,837 1,837 -2.96 1,890 -0.16 0.0 506.05 K 92.96 M 0.09 0.06 100.0 100.0 3.87 M 11.62 M -3.0 0.0
755 1399/11/14 1,824 1,824 1,824 1,824 -4.95 1,893 -1.35 0.0 2.7 M 491.58 M 0.51 0.23 100.0 100.0 8.62 M 37.81 M -4.38 0.0
756 1399/11/13 1,865 1,865 1,865 1,865 -2.97 1,919 -0.16 0.0 452.93 K 84.47 M 0.08 0.04 100.0 100.0 3.25 M 21.12 M -6.5 0.0
757 1399/11/12 1,900 1,950 1,893 1,893 -2.97 1,922 -1.49 3.01 5.39 M 1.02 B 0.76 0.46 100.0 100.0 5.38 M 9.92 M -1.84 0.0
758 1399/11/11 1,950 1,979 1,950 1,950 -2.99 1,951 -2.94 1.49 17.09 M 3.33 B 1.2 1.53 100.0 97.42 11.04 M 10.15 M 1.09 86.02 M
759 1399/11/08 1,941 1,941 1,941 1,941 -4.99 2,010 -1.62 0.0 3.02 M 586.79 M 0.22 0.24 100.0 100.0 6.67 M 6.24 M 1.07 0.0
760 1399/11/07 1,985 1,985 1,985 1,985 -2.98 2,043 -0.15 0.0 512.08 K 101.65 M 0.04 0.04 100.0 100.0 3.08 M 20.33 M -6.6 0.0
761 1399/11/06 1,996 1,996 1,996 1,996 -2.97 2,046 -0.53 0.0 1.63 M 325.4 M 0.12 0.12 100.0 100.0 5.42 M 13.02 M -2.4 0.0
762 1399/11/05 2,140 2,140 2,025 2,025 -2.97 2,057 -1.44 5.68 13.41 M 2.76 B 1.19 1.0 100.0 100.0 8.9 M 10.7 M -1.2 0.0
763 1399/11/04 2,064 2,179 2,064 2,095 -1.5 2,087 -1.88 5.57 52.35 M 10.93 B 58.59 3.94 99.99 100.0 12.55 M 12.93 M -1.03 -623.7 K
764 1399/11/01 2,072 2,072 2,072 2,072 -3.0 2,127 -0.42 0.0 1.27 M 263.94 M 1.19 0.09 100.0 100.0 3.34 M 23.99 M -7.18 0.0
765 1399/10/30 2,054 2,054 2,054 2,054 -5.0 2,136 -1.2 0.0 2.19 M 450.84 M 1.61 0.11 100.0 100.0 6.09 M 28.18 M -4.62 0.0
766 1399/10/29 2,099 2,099 2,099 2,099 -2.96 2,162 -0.05 0.0 213.83 K 44.88 M 0.05 0.01 100.0 100.0 2.04 M 22.44 M -11.0 0.0
767 1399/10/27 2,102 2,102 2,102 2,102 -2.95 2,163 -0.14 0.0 461.97 K 97.11 M 0.1 0.02 100.0 100.0 7.47 M 13.87 M -1.86 0.0
768 1399/10/24 2,103 2,103 2,103 2,103 -3.0 2,166 -0.09 0.0 323.11 K 67.95 M 0.03 0.02 100.0 100.0 2.0 M 7.55 M -3.78 0.0
769 1399/10/23 2,086 2,086 2,086 2,086 -4.97 2,168 -1.23 0.0 2.16 M 451.14 M 0.14 0.11 100.0 100.0 3.82 M 10.49 M -2.74 0.0
770 1399/10/22 2,160 2,200 2,156 2,156 -2.97 2,195 -1.22 2.04 3.65 M 786.94 M 0.14 0.17 100.0 100.0 5.21 M 11.57 M -2.22 0.0
771 1399/10/21 2,217 2,278 2,217 2,217 -2.98 2,222 -2.76 2.75 13.91 M 3.09 B 0.58 0.68 100.0 100.0 6.77 M 9.48 M -1.4 0.0
772 1399/10/20 2,241 2,310 2,241 2,241 -2.99 2,285 -1.08 3.08 3.31 M 742.37 M 0.14 0.15 100.0 100.0 5.8 M 8.84 M -1.52 0.0
773 1399/10/17 2,380 2,380 2,242 2,270 -1.77 2,310 -0.04 6.16 31.73 M 7.33 B 1.71 1.37 100.0 100.0 9.85 M 10.03 M -1.02 0.0
774 1399/10/16 2,315 2,315 2,270 2,315 2.98 2,311 2.8 1.98 23.16 M 5.35 B 1.16 1.05 100.0 99.77 12.74 M 10.85 M 1.17 12.29 M
775 1399/10/15 2,166 2,392 2,166 2,253 -1.14 2,248 -1.36 10.43 61.9 M 13.91 B 5.09 3.12 99.11 100.0 10.2 M 10.5 M -1.03 -123.83 M
776 1399/10/14 2,216 2,216 2,216 2,216 -2.98 2,279 -0.22 0.0 650.48 K 144.15 M 0.05 0.02 100.0 100.0 2.29 M 16.02 M -7.0 0.0
777 1399/10/13 2,225 2,225 2,225 2,225 -2.97 2,284 -0.39 0.0 1.11 M 247.33 M 0.08 0.04 100.0 100.0 5.5 M 13.02 M -2.37 0.0
778 1399/10/10 2,300 2,300 2,277 2,277 -2.98 2,293 -2.3 1.01 6.16 M 1.4 B 0.27 0.24 100.0 100.0 5.48 M 16.33 M -2.98 0.0
779 1399/10/09 2,370 2,490 2,306 2,306 -4.99 2,347 -3.3 7.98 29.86 M 7.01 B 1.66 1.21 100.0 100.0 8.4 M 10.1 M -1.2 0.0
780 1399/10/08 2,420 2,478 2,420 2,420 -2.97 2,427 -2.69 2.4 23.05 M 5.59 B 0.57 0.98 100.0 100.0 11.27 M 9.79 M 1.15 0.0
781 1399/10/07 2,427 2,427 2,427 2,427 -3.0 2,494 -0.32 0.0 870.18 K 211.19 M 0.02 0.04 98.85 100.0 1.99 M 26.4 M -13.28 -2.43 M
782 1399/10/06 2,502 2,574 2,497 2,497 -2.99 2,502 -2.8 3.08 11.12 M 2.78 B 0.28 0.48 99.91 100.0 6.54 M 11.18 M -1.71 -2.5 M
783 1399/10/03 2,620 2,620 2,470 2,558 0.55 2,574 1.18 6.07 48.69 M 12.53 B 1.61 2.37 99.93 98.75 9.71 M 12.78 M -1.32 148.49 M
784 1399/10/02 2,557 2,557 2,557 2,557 2.98 2,544 2.46 0.0 6.34 M 1.62 B 0.22 0.31 100.0 100.0 28.43 M 5.79 M 4.91 0.0
785 1399/10/01 2,395 2,638 2,395 2,600 3.13 2,483 -1.51 10.15 136.49 M 33.89 B 29.74 10.16 100.0 78.69 14.18 M 14.14 M 1.0 7.22 B
786 1399/09/30 2,450 2,450 2,450 2,450 -2.97 2,521 -0.16 0.0 454.67 K 111.39 M 0.09 0.03 100.0 100.0 1.86 M 9.28 M -5.0 0.0
787 1399/09/29 2,518 2,550 2,518 2,518 -2.97 2,525 -2.7 1.27 7.18 M 1.81 B 0.79 0.55 100.0 100.0 8.62 M 9.84 M -1.14 0.0
788 1399/09/26 2,526 2,526 2,526 2,526 -3.0 2,595 -0.35 0.0 791.61 K 199.96 M 0.04 0.06 100.0 100.0 2.9 M 20.0 M -6.9 0.0
789 1399/09/25 2,489 2,489 2,489 2,489 -4.96 2,604 -0.57 0.0 840.63 K 209.23 M 0.04 0.06 100.0 100.0 2.38 M 11.01 M -4.63 0.0
790 1399/09/24 2,615 2,660 2,615 2,615 -2.97 2,619 -2.82 1.72 13.68 M 3.58 B 0.62 1.11 100.0 100.0 8.37 M 7.59 M 1.1 0.0
791 1399/09/23 2,652 2,652 2,652 2,652 -3.0 2,695 -1.43 0.0 3.49 M 924.59 M 0.07 0.29 100.0 100.0 4.38 M 154.1 M -35.17 0.0
792 1399/09/22 2,837 2,837 2,681 2,681 -2.97 2,734 -1.05 5.82 26.82 M 7.33 B 0.63 2.48 99.8 89.04 5.65 M 7.4 M -1.31 789.1 M
793 1399/09/19 2,728 2,845 2,728 2,730 -2.92 2,763 -1.74 4.29 61.37 M 16.96 B 2.04 7.92 100.0 85.13 10.04 M 8.3 M 1.21 2.52 B
794 1399/09/18 2,744 2,744 2,744 2,744 -2.97 2,812 -0.57 0.0 1.29 M 353.69 M 0.04 0.17 100.0 100.0 3.57 M 13.6 M -3.81 0.0
795 1399/09/17 2,875 2,900 2,812 2,812 -2.97 2,828 -2.42 3.13 17.18 M 4.86 B 0.64 2.52 100.0 99.14 7.17 M 8.73 M -1.22 41.94 M
796 1399/09/16 2,783 3,000 2,783 2,821 -3.69 2,898 -1.06 7.8 131.21 M 38.03 B 153.52 490.99 99.95 92.83 11.83 M 11.24 M 1.05 2.71 B
797 1399/09/15 2,844 2,844 2,844 2,844 -2.97 2,929 -0.07 0.0 167.52 K 47.64 M 0.2 0.64 100.0 100.0 1.59 M 15.88 M -10.0 0.0
798 1399/09/12 2,847 2,847 2,847 2,847 -3.0 2,931 -0.14 0.0 287.04 K 81.72 M 0.37 1.16 100.0 100.0 2.27 M 20.43 M -9.0 0.0
799 1399/09/11 2,851 2,851 2,851 2,851 -2.99 2,935 -0.14 0.0 313.0 K 89.24 M 0.43 1.35 100.0 100.0 1.86 M 22.31 M -12.0 0.0
800 1399/09/10 2,852 2,852 2,852 2,852 -5.0 2,939 -2.1 0.0 2.8 M 799.32 M 15.74 29.7 100.0 100.0 4.18 M 15.08 M -3.6 0.0
801 1399/09/09 2,922 2,922 2,922 2,922 -2.99 3,002 -0.33 0.0 703.22 K 205.48 M 10.08 11.29 100.0 100.0 2.78 M 18.68 M -6.73 0.0
802 1399/09/08 2,922 2,922 2,922 2,922 -2.99 3,012 0.0 0.0 29.41 K 8.59 M 0.4 0.48 100.0 100.0 1.23 M 8.59 M -7.0 0.0
803 1399/09/05 2,923 2,923 2,923 2,923 -2.99 3,012 -0.03 0.0 42.89 K 12.54 M 0.35 0.71 100.0 100.0 835.76 K 12.54 M -15.0 0.0
804 1399/09/04 2,865 2,865 2,865 2,865 -4.98 3,013 -0.07 0.0 96.52 K 27.65 M 0.74 1.61 100.0 100.0 1.46 M 9.22 M -6.33 0.0
805 1399/09/03 2,925 2,925 2,925 2,925 -2.99 3,015 0.0 0.0 18.41 K 5.38 M 0.14 0.31 100.0 100.0 673.08 K 5.38 M -8.0 0.0
806 1399/09/02 2,927 2,927 2,927 2,927 -2.98 3,015 -0.07 0.0 161.63 K 47.31 M 1.54 3.08 38.13 100.0 1.5 M 5.26 M -3.5 -29.27 M
807 1399/09/01 2,928 2,928 2,928 2,928 -2.98 3,017 -0.03 0.0 46.7 K 13.67 M 0.38 0.91 100.0 100.0 1.14 M 13.67 M -12.0 0.0
808 1399/08/28 2,874 2,874 2,874 2,874 -4.99 3,018 -0.23 0.0 286.13 K 82.23 M 4.26 7.39 100.0 100.0 1.64 M 13.71 M -8.33 0.0
809 1399/08/27 2,937 2,937 2,937 2,937 -2.97 3,025 -0.07 0.0 136.45 K 40.08 M 3.13 3.99 100.0 100.0 4.45 M 40.08 M -9.0 0.0
810 1399/08/26 2,938 2,938 2,938 2,938 -2.97 3,027 -0.03 0.0 47.29 K 13.89 M 1.33 1.38 100.0 100.0 1.54 M 13.89 M -9.0 0.0
811 1399/08/25 2,938 2,938 2,938 2,938 -2.97 3,028 0.0 0.0 8.45 K 2.48 M 0.21 0.17 100.0 100.0 620.51 K 2.48 M -4.0 0.0
812 1399/08/24 2,880 2,880 2,880 2,880 -4.98 3,028 -0.1 0.0 137.94 K 39.73 M 7.26 2.1 100.0 100.0 1.02 M 39.73 M -39.0 0.0
813 1399/08/21 2,941 2,941 2,941 2,941 -2.97 3,031 0.0 0.0 5.37 K 1.58 M 0.23 0.08 100.0 100.0 789.66 K 1.58 M -2.0 0.0
814 1399/08/20 2,941 2,941 2,941 2,941 -2.97 3,031 0.0 0.0 19.1 K 5.62 M 0.85 0.2 100.0 100.0 1.12 M 2.81 M -2.5 0.0
815 1399/08/19 2,941 2,941 2,941 2,941 -2.97 3,031 0.0 0.0 6.9 K 2.03 M 0.24 0.07 100.0 100.0 1.01 M 2.03 M -2.0 0.0
816 1399/08/18 2,881 2,881 2,881 2,881 -4.98 3,031 -0.03 0.0 28.14 K 8.11 M 0.81 0.27 100.0 100.0 1.35 M 4.05 M -3.0 0.0
817 1399/08/17 2,942 2,942 2,942 2,942 -2.97 3,032 0.0 0.0 35.48 K 10.44 M 1.21 0.29 100.0 100.0 1.3 M 10.44 M -8.0 0.0
818 1399/08/14 2,942 2,942 2,942 2,942 -2.97 3,032 0.0 0.0 24.87 K 7.32 M 0.85 0.19 100.0 100.0 812.91 K 7.32 M -9.0 0.0
819 1399/08/12 2,942 2,942 2,942 2,942 -2.97 3,032 0.0 0.0 16.6 K 4.88 M 0.38 0.12 100.0 100.0 1.22 M 4.88 M -4.0 0.0
820 1399/08/11 2,882 2,882 2,882 2,882 -4.98 3,032 -0.03 0.0 35.89 K 10.34 M 0.88 0.21 100.0 100.0 1.15 M 5.17 M -4.5 0.0
821 1399/08/10 2,943 2,943 2,943 2,943 -3.0 3,033 -0.03 0.0 61.07 K 17.97 M 2.0 0.35 100.0 100.0 1.5 M 17.97 M -12.0 0.0
822 1399/08/07 2,943 2,943 2,943 2,943 -3.0 3,034 0.0 0.0 8.75 K 2.58 M 0.25 0.05 100.0 100.0 858.38 K 2.58 M -3.0 0.0
823 1399/08/05 2,884 2,884 2,884 2,884 -4.98 3,034 -0.03 0.0 23.81 K 6.87 M 0.67 0.12 100.0 100.0 858.35 K 6.87 M -8.0 0.0
824 1399/08/03 2,945 2,945 2,945 2,945 -3.0 3,035 -0.03 0.0 90.07 K 26.52 M 3.37 0.44 100.0 100.0 2.41 M 26.52 M -11.0 0.0
825 1399/07/30 2,945 2,945 2,945 2,945 -3.0 3,036 0.0 0.0 19.47 K 5.73 M 0.59 0.09 100.0 100.0 818.96 K 5.73 M -7.0 0.0
826 1399/07/29 2,945 2,945 2,945 2,945 -3.0 3,036 0.0 0.0 10.65 K 3.14 M 0.12 0.05 100.0 100.0 627.11 K 3.14 M -5.0 0.0
827 1399/07/28 2,886 2,886 2,886 2,886 -4.97 3,036 -0.03 0.0 29.28 K 8.45 M 0.16 0.12 100.0 100.0 845.02 K 4.23 M -5.0 0.0
828 1399/07/27 2,946 2,946 2,946 2,946 -3.0 3,037 0.0 0.0 28.82 K 8.49 M 0.15 0.12 100.0 100.0 1.06 M 2.12 M -2.0 0.0
829 1399/07/23 2,947 2,947 2,947 2,947 -3.0 3,037 -0.03 0.0 45.32 K 13.36 M 0.16 0.16 100.0 100.0 1.34 M 3.34 M -2.5 0.0
830 1399/07/22 2,948 2,948 2,948 2,948 -2.99 3,038 -0.03 0.0 51.85 K 15.29 M 0.17 0.09 100.0 100.0 899.19 K 5.1 M -5.67 0.0
831 1399/07/21 2,894 2,894 2,894 2,894 -4.99 3,039 -0.23 0.0 288.87 K 83.6 M 1.12 0.36 100.0 100.0 2.2 M 20.9 M -9.5 0.0
832 1399/07/20 2,962 2,962 2,962 2,962 -2.98 3,046 -0.23 0.0 483.19 K 143.12 M 2.01 0.57 100.0 100.0 1.88 M 35.78 M -19.0 0.0
833 1399/07/19 2,963 2,963 2,963 2,963 -2.98 3,053 -0.03 0.0 99.24 K 29.41 M 0.39 0.12 100.0 100.0 891.09 K 14.7 M -16.5 0.0
834 1399/07/16 2,970 2,970 2,970 2,970 -2.97 3,054 -0.23 0.0 517.36 K 153.65 M 2.97 0.62 100.0 100.0 3.34 M 17.07 M -5.11 0.0
835 1399/07/14 2,911 2,911 2,911 2,911 -4.99 3,061 -0.1 0.0 134.75 K 39.23 M 0.43 0.16 100.0 100.0 1.71 M 19.61 M -11.5 0.0
836 1399/07/13 2,974 2,974 2,974 2,974 -2.97 3,064 -0.03 0.0 59.89 K 17.81 M 0.18 0.07 100.0 100.0 1.05 M 17.81 M -17.0 0.0
837 1399/07/12 2,979 2,979 2,979 2,979 -3.0 3,065 -0.2 0.0 390.48 K 116.32 M 1.3 0.32 100.0 100.0 2.98 M 23.26 M -7.8 0.0
838 1399/07/09 2,981 2,981 2,981 2,981 -2.99 3,071 -0.07 0.0 160.31 K 47.79 M 0.47 0.12 100.0 100.0 2.39 M 6.83 M -2.86 0.0
839 1399/07/08 2,983 2,983 2,983 2,983 -2.99 3,073 -0.07 0.0 126.8 K 37.82 M 0.39 0.1 100.0 100.0 4.73 M 12.61 M -2.67 0.0
840 1399/06/24 2,998 2,998 2,998 2,998 -2.98 3,078 -0.39 0.0 841.87 K 252.39 M 4.74 0.62 100.0 100.0 3.15 M 9.35 M -2.96 0.0
841 1399/06/23 2,939 2,939 2,939 2,939 -4.98 3,090 -0.1 0.0 128.46 K 37.75 M 0.67 0.07 100.0 100.0 1.45 M 12.58 M -8.67 0.0
842 1399/06/22 3,005 3,005 3,005 3,005 -2.97 3,093 -0.13 0.0 247.23 K 74.29 M 1.13 0.08 100.0 100.0 1.22 M 18.57 M -15.25 0.0
843 1399/06/19 3,009 3,009 3,009 3,009 -3.0 3,097 -0.16 0.0 376.31 K 113.23 M 2.01 0.12 100.0 100.0 2.36 M 37.74 M -16.0 0.0
844 1399/06/18 3,010 3,010 3,010 3,010 -3.0 3,102 -0.03 0.0 40.99 K 12.34 M 0.12 0.01 100.0 100.0 771.11 K 3.08 M -4.0 0.0
845 1399/06/17 2,950 2,950 2,950 2,950 -4.99 3,103 -0.06 0.0 95.84 K 28.27 M 0.06 0.02 100.0 100.0 1.18 M 28.27 M -24.0 0.0
846 1399/06/16 3,015 3,015 3,015 3,015 -2.99 3,105 -0.1 0.0 196.43 K 59.22 M 0.08 0.04 100.0 100.0 1.41 M 19.74 M -14.0 0.0
847 1399/06/15 3,021 3,021 3,021 3,021 -2.99 3,108 -0.19 0.0 389.14 K 117.56 M 0.15 0.07 100.0 100.0 3.18 M 19.59 M -6.17 0.0
848 1399/06/12 3,024 3,024 3,024 3,024 -2.98 3,114 -0.1 0.0 211.81 K 64.05 M 0.08 0.03 100.0 100.0 2.14 M 10.68 M -5.0 0.0
849 1399/06/11 2,981 2,981 2,981 2,981 -4.97 3,117 -0.64 0.0 789.04 K 235.21 M 0.32 0.1 100.0 100.0 3.51 M 39.2 M -11.17 0.0
850 1399/06/10 3,133 3,199 3,133 3,133 -2.97 3,137 -2.85 2.11 6.28 M 1.97 B 4.8 0.62 99.88 100.0 8.63 M 7.69 M 1.12 -2.35 M
851 1399/06/05 3,206 3,206 3,206 3,206 -3.0 3,229 -2.3 0.0 4.61 M 1.48 B 9.79 0.46 100.0 100.0 4.28 M 7.86 M -1.84 0.0
852 1399/06/04 3,226 3,226 3,226 3,226 -2.98 3,305 -0.6 0.0 1.22 M 394.67 M 0.68 0.12 100.0 100.0 2.47 M 10.39 M -4.21 0.0
853 1399/06/03 3,164 3,164 3,164 3,164 -4.98 3,325 -0.15 0.0 169.49 K 53.63 M 0.08 0.02 100.0 100.0 1.34 M 5.36 M -4.0 0.0
854 1399/06/02 3,234 3,234 3,234 3,234 -3.0 3,330 -0.12 0.0 217.88 K 70.46 M 0.1 0.02 100.0 100.0 1.76 M 35.23 M -20.0 0.0
855 1399/06/01 3,239 3,239 3,239 3,239 -2.99 3,334 -0.15 0.0 316.11 K 102.39 M 0.13 0.03 100.0 100.0 1.58 M 34.13 M -21.67 0.0
856 1399/05/29 3,247 3,247 3,247 3,247 -2.99 3,339 -0.24 0.0 427.91 K 138.94 M 0.1 0.04 94.16 100.0 1.6 M 69.47 M -43.54 -8.12 M
857 1399/05/28 3,308 3,511 3,307 3,307 -5.0 3,347 -3.85 6.17 7.87 M 2.63 B 1.11 0.76 100.0 100.0 4.37 M 9.61 M -2.2 0.0
858 1399/05/27 3,400 3,400 3,400 3,400 -3.0 3,481 -0.68 0.0 1.27 M 430.14 M 0.17 0.12 100.0 100.0 3.03 M 5.25 M -1.73 0.0
859 1399/05/26 3,414 3,414 3,414 3,414 -2.98 3,505 -0.4 0.0 753.73 K 257.32 M 0.06 0.07 100.0 100.0 2.3 M 10.29 M -4.48 0.0
860 1399/05/25 3,440 3,450 3,440 3,440 -2.99 3,519 -0.76 0.29 1.47 M 505.47 M 0.09 0.14 100.0 100.0 2.96 M 6.65 M -2.25 0.0
861 1399/05/22 3,694 3,694 3,490 3,490 -2.97 3,546 -1.42 5.85 9.22 M 3.27 B 0.64 0.89 100.0 99.9 5.71 M 8.9 M -1.56 3.17 M
862 1399/05/21 3,694 3,694 3,480 3,590 0.08 3,597 0.28 6.15 22.71 M 8.17 B 2.16 2.42 100.0 100.0 7.07 M 10.43 M -1.48 0.0
863 1399/05/20 3,619 3,619 3,619 3,619 2.99 3,587 2.08 0.0 3.98 M 1.44 B 0.31 0.43 100.0 100.0 160.01 M 4.77 M 33.56 0.0
864 1399/05/19 3,421 3,621 3,411 3,621 2.99 3,514 -0.06 6.16 24.86 M 8.73 B 1.72 2.95 100.0 99.98 7.4 M 8.62 M -1.16 1.81 M
865 1399/05/15 3,506 3,620 3,506 3,506 -4.99 3,516 -4.72 3.25 18.16 M 6.39 B 0.86 2.08 100.0 100.0 6.6 M 8.32 M -1.26 0.0
866 1399/05/14 3,621 3,621 3,621 3,621 -2.97 3,690 -1.13 0.0 1.87 M 675.42 M 0.09 0.21 99.92 100.0 2.17 M 45.03 M -20.75 -543.15 K
867 1399/05/13 3,809 3,705 3,705 3,705 -2.99 3,732 -2.28 0.0 3.78 M 1.4 B 0.18 0.43 99.92 99.66 3.73 M 5.13 M -1.38 3.62 M
868 1399/05/12 3,880 3,900 3,809 3,809 -2.98 3,819 -2.73 2.39 15.67 M 5.98 B 0.82 1.83 100.0 99.36 4.7 M 7.51 M -1.6 38.27 M
869 1399/05/11 3,904 4,099 3,904 3,905 -2.96 3,926 -2.44 4.99 32.86 M 12.9 B 2.54 3.82 99.78 100.0 6.8 M 10.71 M -1.58 -28.43 M
870 1399/05/08 4,195 4,195 3,951 3,951 -3.0 4,024 -1.2 6.18 51.13 M 20.57 B 16.07 7.82 99.81 100.0 7.49 M 15.53 M -2.07 -39.51 M
871 1399/05/07 4,152 4,152 4,152 4,152 2.98 4,073 1.02 0.0 1.83 M 759.55 M 0.57 0.27 100.0 100.0 16.88 M 5.1 M 3.31 0.0
872 1399/05/06 4,094 4,094 4,094 4,094 2.99 4,032 1.43 0.0 2.55 M 1.05 B 0.81 0.33 100.0 68.66 11.88 M 5.48 M 2.17 327.52 M
873 1399/05/05 3,975 3,975 3,975 3,975 4.99 3,975 4.99 0.0 7.18 M 2.86 B 3.17 0.91 100.0 77.73 6.04 M 19.82 M -3.28 636.0 M
874 1399/05/04 3,858 3,858 3,858 3,858 2.99 3,786 1.07 0.0 1.9 M 733.55 M 0.75 0.23 100.0 100.0 38.61 M 5.24 M 7.37 0.0
875 1399/05/01 3,809 3,809 3,809 3,809 2.97 3,746 1.27 0.0 2.44 M 930.13 M 0.96 0.29 100.0 100.0 32.07 M 5.54 M 5.79 0.0
876 1399/04/31 3,771 3,771 3,771 3,771 2.98 3,699 1.01 0.0 1.94 M 731.03 M 0.69 0.21 100.0 100.0 17.0 M 4.38 M 3.88 0.0
877 1399/04/30 3,769 3,769 3,769 3,769 4.99 3,662 2.01 0.0 2.3 M 865.1 M 0.76 0.23 100.0 99.95 6.98 M 6.7 M 1.04 469.24 K
878 1399/04/29 3,645 3,645 3,645 3,645 3.0 3,590 1.44 0.0 2.75 M 1.0 B 0.97 0.26 100.0 100.0 16.7 M 5.83 M 2.87 0.0
879 1399/04/28 3,585 3,585 3,585 3,585 2.99 3,539 1.67 0.0 3.22 M 1.15 B 0.85 0.27 100.0 100.0 9.3 M 5.41 M 1.72 0.0
880 1399/04/25 3,544 3,544 3,544 3,544 2.99 3,481 1.16 0.0 2.46 M 873.44 M 0.3 0.21 100.0 100.0 62.39 M 6.02 M 10.36 0.0
881 1399/04/24 3,521 3,521 3,521 3,521 4.98 3,441 2.59 0.0 3.29 M 1.16 B 0.39 0.28 100.0 100.0 41.33 M 6.57 M 6.29 0.0
882 1399/04/23 3,400 3,400 3,400 3,400 3.0 3,354 1.61 0.0 3.39 M 1.15 B 0.41 0.25 100.0 100.0 13.9 M 6.75 M 2.06 0.0
883 1399/04/22 3,371 3,371 3,371 3,371 2.99 3,301 0.86 0.0 1.82 M 613.18 M 0.18 0.13 100.0 100.0 55.74 M 4.38 M 12.73 0.0
884 1399/04/21 3,273 3,273 3,260 3,273 2.99 3,273 2.99 0.4 8.05 M 2.63 B 0.53 0.57 100.0 100.0 7.51 M 7.59 M -1.01 0.0
885 1399/04/18 3,217 3,217 2,953 3,217 4.99 3,178 3.72 8.94 24.02 M 7.63 B 1.95 1.82 100.0 100.0 6.98 M 12.06 M -1.73 0.0
886 1399/04/17 3,093 3,093 3,093 3,093 3.0 3,064 2.03 0.0 4.77 M 1.48 B 0.37 0.36 100.0 100.0 5.07 M 6.12 M -1.21 0.0
887 1399/04/16 3,054 3,054 3,054 3,054 2.97 3,003 1.25 0.0 2.92 M 890.32 M 0.18 0.21 100.0 100.0 7.74 M 3.63 M 2.13 0.0
888 1399/04/15 2,960 2,972 2,902 2,972 2.98 2,966 2.77 2.41 10.86 M 3.22 B 0.67 0.8 99.91 100.0 6.02 M 9.53 M -1.58 -2.97 M
889 1399/04/14 2,926 2,943 2,773 2,943 2.97 2,886 0.98 6.13 33.32 M 9.62 B 2.92 2.68 100.0 100.0 8.11 M 9.29 M -1.15 0.0
890 1399/04/11 2,858 2,858 2,858 2,858 2.99 2,858 2.99 0.0 9.73 M 2.78 B 0.88 0.8 100.0 100.0 8.91 M 8.43 M 1.06 0.0
891 1399/04/10 2,782 2,782 2,782 2,782 3.0 2,775 2.74 0.0 6.87 M 1.91 B 0.54 0.57 100.0 100.0 8.84 M 5.35 M 1.65 0.0
892 1399/04/09 2,570 2,728 2,570 2,728 2.98 2,701 1.96 6.15 19.68 M 5.32 B 1.69 1.71 100.0 100.0 13.03 M 8.13 M 1.6 0.0
893 1399/04/08 2,761 2,761 2,603 2,606 -2.87 2,649 -1.27 6.07 11.76 M 3.12 B 0.91 1.03 100.0 100.0 5.16 M 6.55 M -1.27 0.0
894 1399/04/07 2,718 2,719 2,618 2,630 -0.72 2,683 1.28 3.86 8.95 M 2.4 B 0.53 0.81 100.0 100.0 4.87 M 6.49 M -1.33 0.0
895 1399/04/04 2,633 2,716 2,633 2,680 -1.25 2,649 -2.39 3.15 7.81 M 2.07 B 0.49 0.72 100.0 100.0 6.76 M 6.65 M 1.02 0.0
896 1399/04/03 2,676 2,760 2,648 2,649 -2.93 2,714 -0.55 4.23 15.4 M 4.18 B 1.14 1.41 99.97 100.0 4.61 M 6.49 M -1.41 -1.32 M
897 1399/04/02 2,860 2,860 2,710 2,735 -2.08 2,729 -2.29 5.54 14.37 M 3.92 B 0.81 1.33 100.0 100.0 5.09 M 6.41 M -1.26 0.0
898 1399/04/01 2,894 2,894 2,726 2,770 -1.42 2,793 -0.6 6.16 17.83 M 4.98 B 1.07 1.72 100.0 100.0 4.86 M 7.96 M -1.64 0.0
899 1399/03/31 2,816 2,816 2,699 2,816 5.0 2,810 4.77 4.33 29.12 M 8.18 B 2.23 3.25 100.0 98.62 6.91 M 20.33 M -2.94 112.64 M
900 1399/03/27 2,730 2,730 2,730 2,730 2.98 2,682 1.17 0.0 3.02 M 824.65 M 0.22 0.33 86.76 100.0 39.75 M 4.79 M 8.29 -109.2 M
901 1399/03/26 2,699 2,699 2,699 2,699 2.98 2,651 1.14 0.0 3.03 M 818.76 M 0.21 0.31 100.0 100.0 45.49 M 4.93 M 9.22 0.0
902 1399/03/25 2,621 2,621 2,580 2,621 2.99 2,621 2.99 1.59 35.82 M 9.39 B 3.76 3.41 100.0 17.64 19.12 M 5.85 M 3.27 7.73 B
903 1399/03/24 2,530 2,610 2,495 2,609 1.91 2,545 -0.59 4.61 12.09 M 3.08 B 1.38 1.19 100.0 100.0 4.99 M 5.61 M -1.12 0.0
904 1399/03/21 2,575 2,624 2,475 2,508 -1.57 2,560 0.47 6.02 11.22 M 2.87 B 1.33 1.14 100.0 100.0 5.41 M 6.26 M -1.16 0.0
905 1399/03/20 2,586 2,600 2,522 2,522 -2.96 2,548 -1.96 3.09 5.82 M 1.47 B 0.71 0.6 100.0 100.0 5.36 M 5.3 M 1.01 0.0
906 1399/03/19 2,650 2,660 2,589 2,589 -3.0 2,599 -2.62 2.74 7.21 M 1.87 B 0.93 0.75 100.0 100.0 5.24 M 7.64 M -1.46 0.0
907 1399/03/18 2,700 2,720 2,600 2,649 0.11 2,669 0.87 4.62 11.28 M 3.01 B 1.59 1.03 100.0 100.0 4.54 M 6.2 M -1.36 0.0
908 1399/03/17 2,678 2,710 2,563 2,649 0.61 2,646 0.49 5.74 8.32 M 2.2 B 1.1 0.66 100.0 100.0 4.71 M 6.17 M -1.31 0.0
909 1399/03/13 2,610 2,639 2,535 2,639 2.97 2,633 2.73 4.1 9.61 M 2.53 B 1.67 0.78 100.0 100.0 9.51 M 7.08 M 1.34 0.0
910 1399/03/12 2,599 2,599 2,531 2,531 -2.99 2,563 -1.76 2.69 4.69 M 1.19 B 0.86 0.38 100.0 100.0 6.09 M 8.93 M -1.47 0.0
911 1399/03/11 2,720 2,720 2,566 2,566 -2.99 2,609 -1.36 6.0 4.92 M 1.27 B 0.62 0.34 100.0 100.0 5.52 M 6.93 M -1.26 0.0
912 1399/03/10 2,621 2,699 2,553 2,699 2.98 2,645 0.92 5.72 7.84 M 2.07 B 0.9 0.56 100.0 100.0 5.81 M 4.47 M 1.3 0.0
913 1399/03/07 2,619 2,755 2,619 2,619 -2.96 2,621 -2.89 5.19 10.87 M 2.85 B 1.28 0.78 100.0 99.53 11.4 M 6.36 M 1.79 13.44 M
914 1399/03/06 2,622 2,622 2,622 2,622 -3.0 2,699 -0.15 0.0 404.88 K 106.16 M 0.05 0.03 100.0 100.0 2.08 M 17.69 M -8.5 0.0
915 1399/03/03 2,655 2,655 2,655 2,655 -3.0 2,703 -1.24 0.0 3.07 M 814.17 M 0.34 0.19 100.0 100.0 5.32 M 6.36 M -1.2 0.0
916 1399/02/31 2,717 2,848 2,717 2,718 -2.96 2,737 -2.28 4.82 17.81 M 4.88 B 1.92 1.09 95.54 95.87 11.79 M 5.97 M 1.98 -15.88 M
917 1399/02/30 2,799 2,950 2,785 2,785 -4.98 2,801 -4.44 5.92 11.62 M 3.25 B 0.7 0.72 100.0 100.0 8.3 M 8.02 M 1.04 0.0
918 1399/02/29 2,884 3,060 2,884 2,884 -2.99 2,931 -1.41 6.1 9.6 M 2.81 B 0.61 0.57 100.0 100.0 6.26 M 9.13 M -1.46 0.0
919 1399/02/28 2,900 2,900 2,900 2,900 -2.98 2,973 -0.54 0.0 1.16 M 337.23 M 0.07 0.07 100.0 100.0 3.18 M 17.75 M -5.58 0.0
920 1399/02/27 3,045 3,045 2,959 2,959 -2.98 2,989 -2.0 2.91 4.95 M 1.47 B 0.31 0.28 100.0 100.0 5.86 M 9.88 M -1.68 0.0
921 1399/02/24 2,920 3,082 2,920 2,979 -0.47 3,050 1.9 5.55 18.97 M 5.79 B 1.4 1.07 100.0 100.0 6.96 M 10.01 M -1.44 0.0
922 1399/02/23 3,065 3,065 2,887 2,950 -0.87 2,993 0.57 6.17 48.89 M 14.63 B 4.31 3.12 100.0 98.05 9.31 M 12.88 M -1.38 285.34 M
923 1399/02/22 3,022 3,022 3,022 3,022 4.97 2,976 3.37 0.0 4.89 M 1.48 B 0.27 0.3 100.0 100.0 12.22 M 7.01 M 1.74 0.0
924 1399/02/21 2,904 2,904 2,904 2,904 2.98 2,879 2.09 0.0 5.02 M 1.46 B 0.27 0.31 100.0 100.0 104.03 M 6.53 M 15.93 0.0
925 1399/02/20 2,864 2,864 2,864 2,864 2.98 2,820 1.4 0.0 3.39 M 971.33 M 0.18 0.2 100.0 100.0 97.13 M 4.83 M 20.1 0.0
926 1399/02/17 2,805 2,805 2,805 2,805 2.97 2,781 2.09 0.0 5.8 M 1.63 B 0.22 0.33 100.0 100.0 11.3 M 5.61 M 2.01 0.0
927 1399/02/16 2,762 2,762 2,500 2,762 4.98 2,724 3.53 10.48 37.63 M 10.25 B 1.91 2.22 100.0 99.36 9.13 M 12.0 M -1.31 65.15 M
928 1399/02/15 2,641 2,641 2,520 2,641 2.96 2,631 2.57 4.8 39.17 M 10.3 B 2.88 2.51 100.0 100.0 11.55 M 12.11 M -1.05 0.0
929 1399/02/14 2,582 2,582 2,582 2,582 2.99 2,565 2.31 0.0 6.3 M 1.63 B 0.35 0.39 100.0 100.0 21.67 M 4.84 M 4.48 0.0
930 1399/02/13 2,513 2,513 2,513 2,513 2.99 2,507 2.75 0.0 7.51 M 1.89 B 0.36 0.46 100.0 100.0 7.64 M 6.86 M 1.11 0.0
931 1399/02/10 2,279 2,507 2,279 2,507 4.98 2,440 2.18 10.0 41.2 M 10.05 B 2.56 2.62 100.0 100.0 8.12 M 7.33 M 1.11 0.0
932 1399/02/09 2,353 2,353 2,353 2,353 -2.97 2,388 -1.53 0.0 4.2 M 987.42 M 0.25 0.25 100.0 100.0 3.73 M 7.6 M -2.04 0.0
933 1399/02/08 2,429 2,450 2,418 2,418 -2.97 2,425 -2.69 1.32 8.83 M 2.14 B 0.45 0.41 100.0 100.0 5.74 M 7.43 M -1.3 0.0
934 1399/02/07 2,580 2,580 2,474 2,474 -2.98 2,492 -2.27 4.28 27.94 M 6.96 B 1.57 1.4 100.0 99.82 6.96 M 8.82 M -1.27 12.61 M
935 1399/02/06 2,527 2,554 2,527 2,554 2.98 2,550 2.82 1.07 23.32 M 5.95 B 1.59 1.24 99.99 98.93 7.34 M 11.72 M -1.6 63.32 M
936 1399/02/03 2,527 2,527 2,390 2,498 1.63 2,480 0.9 5.73 16.23 M 4.02 B 1.11 0.9 100.0 100.0 5.35 M 7.58 M -1.42 0.0
937 1399/02/02 2,439 2,465 2,430 2,465 2.97 2,458 2.67 1.44 8.53 M 2.1 B 0.58 0.48 100.0 97.65 7.86 M 5.76 M 1.37 49.26 M
938 1399/02/01 2,325 2,402 2,323 2,402 2.96 2,394 2.61 3.4 21.48 M 5.14 B 1.64 1.3 100.0 99.54 5.96 M 10.66 M -1.79 23.6 M
939 1399/01/31 2,356 2,356 2,226 2,233 -2.4 2,333 1.97 5.84 19.17 M 4.47 B 1.66 1.23 100.0 100.0 4.87 M 10.86 M -2.23 0.0
940 1399/01/30 2,297 2,301 2,222 2,301 3.0 2,288 2.42 3.56 7.91 M 1.82 B 0.57 0.52 97.46 99.67 4.6 M 6.2 M -1.35 -39.99 M
941 1399/01/27 2,196 2,300 2,189 2,200 -2.48 2,234 -0.98 5.07 15.96 M 3.57 B 1.21 1.1 98.6 100.0 6.39 M 5.09 M 1.25 -49.77 M
942 1399/01/26 2,256 2,262 2,256 2,256 -2.97 2,256 -2.97 0.27 8.62 M 1.94 B 0.52 0.61 98.72 100.0 7.08 M 4.08 M 1.74 -24.93 M
943 1399/01/25 2,362 2,400 2,311 2,311 -2.98 2,325 -2.39 3.85 13.64 M 3.17 B 0.84 1.02 97.09 100.0 6.74 M 8.91 M -1.32 -92.44 M
944 1399/01/24 2,467 2,467 2,351 2,370 -1.41 2,382 -0.92 4.93 11.72 M 2.79 B 0.7 0.91 100.0 100.0 5.38 M 5.64 M -1.05 0.0
945 1399/01/23 2,510 2,510 2,396 2,396 -3.0 2,404 -2.67 4.76 19.45 M 4.68 B 1.22 1.63 100.0 100.0 6.32 M 10.73 M -1.7 0.0
946 1399/01/20 2,405 2,525 2,405 2,449 -0.65 2,470 0.2 4.99 12.72 M 3.14 B 0.68 1.12 92.03 100.0 5.46 M 5.21 M 1.05 -250.5 M
947 1399/01/19 2,463 2,549 2,458 2,458 -2.96 2,465 -2.68 3.7 25.48 M 6.28 B 1.31 2.47 100.0 100.0 7.47 M 8.17 M -1.09 0.0
948 1399/01/18 2,544 2,599 2,531 2,531 -2.99 2,533 -2.91 2.69 11.85 M 3.0 B 0.32 1.0 100.0 100.0 7.29 M 6.18 M 1.18 0.0
949 1399/01/17 2,708 2,708 2,552 2,552 -2.97 2,609 -0.8 6.11 13.98 M 3.65 B 0.41 1.06 100.0 98.95 4.87 M 5.87 M -1.21 38.42 M
950 1399/01/16 2,636 2,636 2,570 2,636 2.97 2,630 2.73 2.57 15.63 M 4.11 B 0.51 1.25 100.0 99.68 4.47 M 9.49 M -2.12 13.18 M
951 1399/01/11 2,496 2,645 2,496 2,619 1.79 2,560 -0.51 5.97 27.25 M 6.98 B 1.07 2.45 98.92 100.0 5.86 M 8.04 M -1.37 -75.23 M
952 1399/01/10 2,659 2,659 2,505 2,505 -2.98 2,573 -0.35 6.15 28.7 M 7.38 B 1.46 2.95 98.91 99.46 5.85 M 10.77 M -1.84 -40.88 M
953 1399/01/09 2,432 2,688 2,432 2,688 5.0 2,582 0.86 10.53 97.1 M 25.07 B 298.06 19.67 98.12 100.0 8.82 M 14.92 M -1.69 -470.67 M
954 1399/01/06 2,490 2,490 2,490 2,490 -3.0 2,560 -0.27 0.0 745.07 K 185.52 M 3.35 0.15 100.0 100.0 2.51 M 11.6 M -4.62 0.0
955 1399/01/05 2,492 2,492 2,492 2,492 -3.0 2,567 -0.08 0.0 151.83 K 37.84 M 0.75 0.03 100.0 100.0 805.04 K 4.73 M -5.87 0.0
956 1398/12/28 2,496 2,496 2,496 2,496 -2.99 2,569 -0.16 0.0 362.31 K 90.43 M 0.74 0.07 100.0 100.0 1.56 M 11.3 M -7.25 0.0
957 1398/12/27 2,448 2,448 2,448 2,448 -4.97 2,573 -0.12 0.0 202.15 K 49.49 M 0.4 0.03 100.0 100.0 785.49 K 12.37 M -15.75 0.0
958 1398/12/26 2,501 2,501 2,501 2,501 -2.99 2,576 -0.08 0.0 167.5 K 41.89 M 0.33 0.03 100.0 100.0 930.91 K 6.98 M -7.5 0.0
959 1398/12/25 2,503 2,503 2,503 2,503 -2.98 2,578 -0.08 0.0 228.95 K 57.31 M 0.44 0.03 100.0 100.0 1.79 M 8.19 M -4.57 0.0
960 1398/12/24 2,504 2,504 2,504 2,504 -2.98 2,580 -0.04 0.0 55.5 K 13.9 M 0.06 0.01 100.0 100.0 555.85 K 6.95 M -12.5 0.0
961 1398/12/21 2,482 2,482 2,482 2,482 -4.98 2,581 -1.19 0.0 1.81 M 448.72 M 2.07 0.21 100.0 100.0 4.19 M 28.04 M -6.69 0.0
962 1398/12/20 2,537 2,537 2,537 2,537 -2.98 2,612 -0.11 0.0 260.51 K 66.09 M 0.16 0.03 100.0 100.0 1.25 M 11.02 M -8.83 0.0
963 1398/12/19 2,539 2,539 2,539 2,539 -2.98 2,615 -0.08 0.0 160.74 K 40.81 M 0.02 0.02 100.0 100.0 637.68 K 13.6 M -21.33 0.0
964 1398/12/17 2,542 2,542 2,542 2,542 -2.98 2,617 -0.11 0.0 313.02 K 79.57 M 0.02 0.04 100.0 100.0 1.08 M 7.23 M -6.73 0.0
965 1398/12/14 2,526 2,526 2,526 2,526 -4.97 2,620 -1.43 0.0 2.09 M 528.3 M 0.12 0.23 100.0 100.0 1.76 M 35.22 M -20.0 0.0
966 1398/12/13 2,595 2,595 2,595 2,595 -2.99 2,658 -0.64 0.0 1.54 M 399.14 M 0.09 0.17 100.0 100.0 1.81 M 36.29 M -20.0 0.0
967 1398/12/12 2,637 2,637 2,637 2,637 -2.98 2,675 -1.58 0.0 3.88 M 1.02 B 0.23 0.35 100.0 100.0 2.47 M 8.74 M -3.53 0.0
968 1398/12/11 2,839 2,839 2,675 2,675 -2.97 2,718 -1.41 6.13 42.54 M 11.56 B 4.81 4.13 100.0 100.0 6.83 M 15.48 M -2.27 0.0
969 1398/12/10 2,658 2,819 2,656 2,819 3.0 2,757 0.73 6.14 41.51 M 11.44 B 29.91 4.39 100.0 94.8 8.02 M 15.67 M -1.95 595.26 M
970 1398/12/07 2,737 2,737 2,737 2,737 2.97 2,737 2.97 0.0 588.42 K 161.05 M 0.41 0.06 100.0 100.0 12.39 M 3.22 M 3.85 0.0
971 1398/12/06 2,658 2,658 2,658 2,658 4.98 2,658 4.98 0.0 400.2 K 106.37 M 0.25 0.03 100.0 100.0 26.59 M 4.09 M 6.5 0.0
972 1398/12/05 2,532 2,532 2,532 2,532 2.97 2,532 2.97 0.0 706.94 K 179.0 M 0.12 0.05 100.0 100.0 19.89 M 5.77 M 3.44 0.0
973 1398/12/04 2,459 2,459 2,459 2,459 2.97 2,459 2.97 0.0 1.04 M 254.68 M 0.17 0.07 100.0 100.0 12.13 M 6.7 M 1.81 0.0
974 1398/12/03 2,388 2,388 2,388 2,388 2.98 2,388 2.98 0.0 4.21 M 1.0 B 0.68 0.3 100.0 100.0 23.36 M 7.97 M 2.93 0.0
975 1398/11/30 2,319 2,319 2,319 2,319 4.98 2,319 4.98 0.0 780.99 K 181.11 M 0.13 0.06 100.0 100.0 18.11 M 2.48 M 7.3 0.0
976 1398/11/29 2,209 2,209 2,209 2,209 2.98 2,209 2.98 0.0 1.2 M 264.08 M 0.08 0.09 100.0 100.0 14.67 M 2.81 M 5.22 0.0
977 1398/11/28 2,147 2,147 2,035 2,147 2.97 2,145 2.88 5.5 23.12 M 4.96 B 2.29 1.79 100.0 100.0 9.01 M 22.53 M -2.5 0.0
978 1398/11/27 2,085 2,085 2,085 2,085 2.96 2,085 2.96 0.0 582.25 K 121.4 M 0.06 0.04 100.0 100.0 11.04 M 1.9 M 5.82 0.0
979 1398/11/26 2,025 2,025 2,025 2,025 4.98 2,025 4.98 0.0 5.16 M 1.04 B 0.53 0.38 100.0 100.0 9.76 M 8.93 M 1.09 0.0
980 1398/11/23 1,929 1,929 1,929 1,929 2.99 1,929 2.99 0.0 778.13 K 150.1 M 0.08 0.06 100.0 100.0 15.01 M 2.08 M 7.2 0.0
981 1398/11/21 1,923 1,923 1,811 1,923 3.0 1,873 0.32 6.18 43.04 M 8.06 B 16.0 3.62 99.16 100.0 9.13 M 13.15 M -1.44 -67.3 M
982 1398/11/20 1,867 1,867 1,867 1,867 2.98 1,867 2.98 0.0 891.93 K 166.52 M 0.08 0.07 83.18 100.0 15.39 M 2.22 M 6.93 -28.0 M
983 1398/11/19 1,813 1,813 1,813 1,813 4.98 1,813 4.98 0.0 2.92 M 529.2 M 0.18 0.25 100.0 100.0 26.46 M 4.23 M 6.25 0.0
984 1398/11/16 1,727 1,727 1,727 1,727 2.98 1,727 2.98 0.0 707.24 K 122.14 M 0.03 0.06 100.0 100.0 15.27 M 1.31 M 11.63 0.0
985 1398/11/15 1,677 1,677 1,677 1,677 2.95 1,677 2.95 0.0 2.64 M 442.43 M 0.11 0.22 36.6 100.0 9.0 M 3.12 M 2.89 -280.51 M
986 1398/11/14 1,629 1,629 1,601 1,629 2.97 1,629 2.97 1.75 6.29 M 1.02 B 0.17 0.53 100.0 100.0 6.25 M 9.67 M -1.55 0.0
987 1398/11/13 1,531 1,624 1,530 1,624 2.98 1,582 0.32 6.14 44.3 M 7.01 B 1.62 4.38 93.32 100.0 8.32 M 12.0 M -1.44 -468.4 M
988 1398/11/12 1,600 1,648 1,558 1,558 -2.99 1,577 -1.81 5.78 25.2 M 3.97 B 1.07 2.35 100.0 100.0 6.32 M 9.65 M -1.53 0.0
989 1398/11/08 1,600 1,664 1,591 1,591 -2.99 1,606 -2.07 4.59 24.47 M 3.93 B 1.29 2.25 100.0 100.0 5.86 M 7.33 M -1.25 0.0
990 1398/11/07 1,663 1,699 1,615 1,617 -2.82 1,640 -1.44 5.2 20.19 M 3.31 B 1.32 1.83 100.0 100.0 5.93 M 6.37 M -1.07 0.0
991 1398/11/06 1,689 1,689 1,578 1,674 4.04 1,664 3.42 7.03 66.24 M 11.02 B 29.1 8.47 100.0 100.0 8.51 M 13.88 M -1.63 0.0
992 1398/11/05 1,609 1,609 1,609 1,609 2.94 1,609 2.94 0.0 878.65 K 141.37 M 0.3 0.1 100.0 100.0 11.78 M 2.17 M 5.42 0.0
993 1398/11/02 1,563 1,563 1,563 1,563 2.96 1,563 2.96 0.0 6.35 M 992.89 M 2.71 0.72 100.0 100.0 35.46 M 10.03 M 3.54 0.0
994 1398/11/01 1,518 1,518 1,518 1,518 2.99 1,518 2.99 0.0 984.86 K 149.5 M 0.21 0.08 100.0 100.0 14.95 M 2.05 M 7.3 0.0
995 1398/10/30 1,474 1,474 1,474 1,474 4.99 1,474 4.99 0.0 1.84 M 271.55 M 0.29 0.16 100.0 100.0 24.69 M 3.62 M 6.82 0.0
996 1398/10/29 1,404 1,404 1,404 1,404 2.93 1,404 2.93 0.0 1.32 M 185.89 M 0.21 0.11 100.0 100.0 30.98 M 2.55 M 12.17 0.0
997 1398/10/28 1,364 1,364 1,364 1,364 2.94 1,364 2.94 0.0 3.98 M 543.48 M 0.67 0.35 100.0 100.0 5.43 M 6.71 M -1.23 0.0
998 1398/10/25 1,325 1,325 1,325 1,325 2.95 1,325 2.95 0.0 3.58 M 474.39 M 0.67 0.31 100.0 100.0 6.41 M 3.21 M 2.0 0.0
999 1398/10/24 1,291 1,291 1,260 1,291 4.96 1,287 4.63 2.46 12.39 M 1.59 B 3.94 1.04 100.0 100.0 6.16 M 6.13 M 1.0 0.0
1000 1398/10/23 1,231 1,231 1,200 1,231 2.93 1,230 2.84 2.58 10.64 M 1.31 B 4.44 0.89 100.0 100.0 5.66 M 8.33 M -1.47 0.0
1001 1398/10/22 1,196 1,196 1,196 1,196 2.93 1,196 2.93 0.0 1.65 M 197.77 M 0.71 0.14 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1002 1398/10/21 1,162 1,162 1,162 1,162 1.93 1,162 1.93 0.0 1.41 M 164.08 M 0.33 0.12 100.0 100.0 6.31 M 3.22 M 1.96 0.0
1003 1398/10/18 1,140 1,140 1,140 1,140 -1.98 1,140 -1.98 0.0 798.42 K 91.02 M 0.07 0.06 100.0 100.0 2.22 M 13.0 M -5.86 0.0
1004 1398/10/17 1,163 1,163 1,163 1,163 -2.92 1,163 -2.92 0.0 1.22 M 142.0 M 0.07 0.09 100.0 100.0 2.41 M 15.78 M -6.56 0.0
1005 1398/10/15 1,198 1,198 1,198 1,198 -3.0 1,198 -3.0 0.0 6.9 M 826.47 M 0.34 0.51 100.0 100.0 5.62 M 9.08 M -1.62 0.0
1006 1398/10/14 1,235 1,235 1,235 1,235 -5.0 1,235 -5.0 0.0 1.37 M 168.67 M 0.07 0.09 100.0 100.0 1.72 M 8.43 M -4.9 0.0
1007 1398/10/11 1,301 1,301 1,267 1,301 2.93 1,300 2.85 2.68 11.09 M 1.44 B 0.52 0.77 100.0 100.0 5.48 M 6.01 M -1.1 0.0
1008 1398/10/10 1,283 1,283 1,211 1,283 2.97 1,264 1.44 5.95 36.85 M 4.66 B 2.3 2.58 100.0 100.0 7.44 M 9.01 M -1.21 0.0
1009 1398/10/09 1,265 1,265 1,201 1,265 2.93 1,246 1.38 5.33 27.33 M 3.41 B 1.25 2.04 100.0 100.0 5.34 M 6.83 M -1.28 0.0
1010 1398/10/08 1,241 1,241 1,186 1,241 4.99 1,229 3.98 4.64 24.37 M 3.0 B 1.4 1.91 100.0 100.0 5.56 M 8.03 M -1.45 0.0
1011 1398/10/07 1,182 1,182 1,182 1,182 2.96 1,182 2.96 0.0 1.53 M 180.73 M 0.09 0.12 100.0 100.0 4.41 M 2.18 M 2.02 0.0
1012 1398/10/04 1,151 1,151 1,120 1,151 2.95 1,148 2.68 2.77 15.8 M 1.81 B 1.09 1.27 100.0 100.0 5.48 M 5.93 M -1.08 0.0
1013 1398/10/03 1,118 1,128 1,064 1,128 2.92 1,118 2.01 6.02 11.17 M 1.25 B 0.8 0.92 100.0 100.0 6.09 M 4.3 M 1.41 0.0
1014 1398/10/02 1,116 1,116 1,052 1,116 2.95 1,096 1.11 6.08 56.74 M 6.22 B 9.91 5.9 100.0 100.0 9.19 M 10.47 M -1.14 0.0
1015 1398/10/01 1,084 1,084 1,084 1,084 4.94 1,084 4.94 0.0 1.91 M 207.18 M 0.25 0.2 100.0 100.0 10.36 M 2.8 M 3.7 0.0
1016 1398/09/30 1,033 1,033 1,033 1,033 2.99 1,033 2.99 0.0 1.43 M 147.22 M 0.17 0.15 100.0 100.0 8.66 M 1.96 M 4.41 0.0
1017 1398/09/27 1,003 1,003 1,003 1,003 2.98 1,003 2.98 0.0 1.24 M 124.81 M 0.14 0.13 100.0 100.0 31.2 M 1.64 M 19.0 0.0
1018 1398/09/26 973 975 961 975 2.96 974 2.85 1.46 8.07 M 786.22 M 0.84 0.84 100.0 100.0 6.96 M 7.28 M -1.05 0.0
1019 1398/09/25 911 957 911 957 2.9 947 1.83 5.05 15.96 M 1.51 B 1.74 1.79 100.0 100.0 6.51 M 5.3 M 1.23 0.0
1020 1398/09/24 924 936 910 922 1.43 930 2.31 2.86 11.4 M 1.06 B 1.22 1.36 100.0 100.0 6.02 M 4.01 M 1.5 0.0
1021 1398/09/23 927 927 901 914 0.66 909 0.11 2.89 4.26 M 387.67 M 0.35 0.51 100.0 100.0 2.05 M 2.45 M -1.2 0.0
1022 1398/09/20 925 925 897 910 -1.09 908 -1.3 3.12 4.74 M 430.37 M 0.35 0.57 100.0 100.0 2.43 M 3.47 M -1.43 0.0
1023 1398/09/19 948 948 900 901 -2.28 920 -0.22 5.33 11.53 M 1.06 B 0.66 1.45 100.0 100.0 3.33 M 6.75 M -2.03 0.0
1024 1398/09/18 919 936 905 936 2.97 922 1.43 3.43 13.98 M 1.29 B 0.84 1.89 100.0 100.0 6.71 M 5.08 M 1.32 0.0
1025 1398/09/17 940 940 899 916 -0.65 909 -1.41 4.56 12.27 M 1.12 B 0.74 1.76 100.0 100.0 3.65 M 6.53 M -1.79 0.0
1026 1398/09/16 922 922 916 922 2.9 922 2.9 0.66 18.29 M 1.69 B 1.28 2.96 100.0 100.0 5.11 M 8.26 M -1.62 0.0
1027 1398/09/13 888 899 879 899 2.98 896 2.63 2.28 10.92 M 978.34 M 0.84 1.87 100.0 100.0 3.1 M 4.89 M -1.58 0.0
1028 1398/09/12 866 877 837 877 2.93 873 2.46 4.78 32.4 M 2.83 B 4.24 7.39 100.0 100.0 10.79 M 12.74 M -1.18 0.0
1029 1398/09/11 885 885 837 845 -1.97 852 -1.16 5.73 9.74 M 829.62 M 1.42 2.42 100.0 100.0 2.86 M 6.74 M -2.36 0.0
1030 1398/09/10 855 867 834 867 2.97 862 2.38 3.96 11.94 M 1.03 B 2.54 3.35 100.0 100.0 8.11 M 5.45 M 1.49 0.0
1031 1398/09/09 850 850 832 846 0.59 842 0.12 2.16 6.45 M 542.97 M 1.42 1.86 100.0 100.0 3.41 M 4.11 M -1.2 0.0
1032 1398/09/06 830 860 829 840 -0.59 841 -0.47 3.74 4.77 M 401.46 M 1.17 1.4 100.0 100.0 3.75 M 2.85 M 1.32 0.0
1033 1398/09/05 888 888 830 841 -1.52 845 -1.05 6.99 5.34 M 451.2 M 1.46 1.62 100.0 100.0 2.37 M 3.5 M -1.47 0.0
1034 1398/09/04 856 856 835 856 2.88 854 2.64 2.51 5.8 M 495.03 M 1.93 1.83 100.0 100.0 2.13 M 3.19 M -1.5 0.0
1035 1398/09/03 832 832 832 832 2.97 832 2.97 0.0 1.1 M 91.62 M 0.38 0.32 100.0 100.0 4.36 M 2.04 M 2.14 0.0
1036 1398/09/02 799 812 788 812 2.92 808 2.41 3.05 5.73 M 463.04 M 2.15 1.76 100.0 100.0 6.52 M 4.21 M 1.55 0.0
1037 1398/08/29 782 798 780 790 -0.63 789 -0.75 2.31 2.5 M 196.8 M 0.89 0.78 100.0 100.0 1.47 M 3.94 M -2.68 0.0
1038 1398/08/28 795 800 771 795 1.66 795 1.66 3.76 3.18 M 252.83 M 1.12 1.0 100.0 100.0 3.37 M 4.68 M -1.39 0.0
1039 1398/08/27 768 799 768 785 -0.76 782 -1.14 4.04 2.52 M 197.16 M 0.84 0.8 100.0 100.0 1.83 M 2.99 M -1.64 0.0
1040 1398/08/26 791 810 791 791 -2.94 791 -2.94 2.4 685.21 K 54.21 M 0.19 0.21 100.0 100.0 1.02 M 3.19 M -3.12 0.0
1041 1398/08/25 827 827 789 810 0.87 815 1.49 4.82 4.44 M 361.39 M 1.39 1.34 100.0 100.0 2.54 M 3.54 M -1.39 0.0
1042 1398/08/22 819 819 795 801 -0.25 803 0.0 3.02 3.15 M 252.99 M 0.93 0.89 100.0 100.0 2.32 M 3.29 M -1.42 0.0
1043 1398/08/21 818 818 782 800 0.0 803 0.37 4.6 3.44 M 276.17 M 1.02 0.95 100.0 100.0 1.83 M 3.95 M -2.16 0.0
1044 1398/08/20 802 824 782 786 -2.48 800 -0.74 5.37 3.34 M 267.05 M 1.03 0.84 100.0 100.0 2.12 M 3.3 M -1.56 0.0
1045 1398/08/19 812 836 802 802 -2.91 806 -2.42 4.24 3.59 M 289.0 M 1.17 0.88 100.0 100.0 1.97 M 4.13 M -2.1 0.0
1046 1398/08/18 826 861 813 813 -2.98 826 -1.43 5.9 2.39 M 197.71 M 0.69 0.56 100.0 100.0 1.36 M 3.24 M -2.38 0.0
1047 1398/08/14 830 846 803 837 1.82 838 1.95 5.35 4.23 M 354.31 M 1.28 0.98 100.0 100.0 4.85 M 3.19 M 1.52 0.0
1048 1398/08/13 858 858 819 825 -2.14 822 -2.49 4.76 3.32 M 272.84 M 1.01 0.74 100.0 100.0 2.97 M 4.07 M -1.37 0.0
1049 1398/08/12 849 862 820 843 0.6 843 0.6 5.12 2.61 M 219.75 M 0.76 0.49 100.0 100.0 2.44 M 2.07 M 1.18 0.0
1050 1398/08/11 848 848 817 839 1.82 838 1.7 3.79 2.82 M 236.23 M 0.69 0.53 100.0 100.0 1.87 M 2.54 M -1.35 0.0
1051 1398/08/08 823 825 817 825 3.0 824 2.87 0.98 4.31 M 355.07 M 1.16 0.74 100.0 100.0 1.79 M 5.3 M -2.96 0.0
1052 1398/08/06 802 807 785 807 2.93 801 2.17 2.8 3.5 M 280.22 M 1.08 0.61 100.0 100.0 2.06 M 3.69 M -1.79 0.0
1053 1398/08/04 768 799 760 797 2.31 784 0.64 5.13 3.18 M 249.41 M 1.01 0.57 100.0 100.0 1.86 M 3.67 M -1.97 0.0
1054 1398/08/01 781 800 778 778 -2.99 779 -2.87 2.83 3.3 M 257.16 M 1.14 0.58 100.0 100.0 1.67 M 4.15 M -2.48 0.0
1055 1398/07/30 800 844 796 796 -2.93 802 -2.2 6.03 6.04 M 484.61 M 2.88 1.04 100.0 100.0 1.96 M 5.98 M -3.05 0.0
1056 1398/07/29 820 820 820 820 -2.96 820 -2.96 0.0 2.5 M 204.97 M 0.86 0.44 100.0 100.0 2.89 M 3.42 M -1.18 0.0
1057 1398/07/28 853 880 844 844 -4.95 845 -4.84 4.27 1.19 M 100.83 M 0.28 0.21 100.0 100.0 1.5 M 4.03 M -2.68 0.0
1058 1398/07/24 884 912 884 884 -2.96 888 -2.52 3.17 2.79 M 247.45 M 0.6 0.5 100.0 100.0 2.0 M 2.84 M -1.43 0.0
1059 1398/07/23 911 957 911 911 -2.98 911 -2.98 5.05 1.95 M 177.87 M 0.31 0.32 100.0 100.0 2.7 M 5.74 M -2.13 0.0
1060 1398/07/22 955 960 938 938 -3.0 939 -2.9 2.35 2.06 M 193.66 M 0.29 0.34 100.0 100.0 1.68 M 6.05 M -3.59 0.0
1061 1398/07/21 965 981 945 959 0.63 967 1.47 3.81 6.47 M 625.41 M 0.94 1.04 100.0 98.27 3.22 M 4.45 M -1.38 10.79 M
1062 1398/07/20 949 963 937 963 2.99 953 1.93 2.77 7.77 M 740.36 M 1.2 1.16 100.0 100.0 4.05 M 4.36 M -1.08 0.0
1063 1398/07/17 955 955 916 932 -0.11 935 0.21 4.26 4.99 M 466.38 M 0.73 0.76 100.0 100.0 2.59 M 3.51 M -1.35 0.0
1064 1398/07/16 911 944 897 936 2.07 933 1.74 5.24 10.46 M 976.42 M 1.19 1.67 100.0 100.0 5.22 M 4.72 M 1.11 0.0
1065 1398/07/15 910 923 892 911 1.56 917 2.23 3.48 5.43 M 498.34 M 0.66 0.76 100.0 95.2 3.59 M 3.16 M 1.13 23.91 M
1066 1398/07/14 909 917 880 890 -1.33 897 -0.55 4.2 5.92 M 530.94 M 0.61 0.72 100.0 99.33 3.38 M 5.49 M -1.62 3.57 M
1067 1398/07/13 914 914 878 900 0.33 902 0.56 4.1 5.66 M 509.85 M 0.64 0.57 100.0 96.43 4.32 M 3.37 M 1.28 18.22 M
1068 1398/07/10 898 919 896 897 -2.82 897 -2.82 2.57 6.91 M 619.06 M 0.9 0.66 100.0 100.0 3.08 M 6.52 M -2.12 0.0
1069 1398/07/09 952 952 898 898 -2.92 923 -0.22 6.01 19.96 M 1.84 B 4.06 1.99 100.0 99.84 4.99 M 10.51 M -2.11 2.87 M
1070 1398/07/08 925 925 925 925 2.89 925 2.89 0.0 2.51 M 232.13 M 0.42 0.24 100.0 100.0 7.03 M 4.64 M 1.52 0.0
1071 1398/07/07 876 930 876 930 2.99 899 -0.44 6.16 13.31 M 1.2 B 3.84 1.3 99.19 100.0 3.24 M 3.91 M -1.21 -9.64 M
1072 1398/07/06 903 903 903 903 -2.9 903 -2.9 0.0 1.56 M 140.58 M 0.49 0.15 100.0 100.0 1.38 M 4.69 M -3.4 0.0
1073 1398/07/03 930 932 930 930 -2.92 930 -2.92 0.22 1.07 M 99.32 M 0.34 0.1 100.0 100.0 1.14 M 5.23 M -4.58 0.0
1074 1398/07/02 965 975 956 956 -3.92 958 -3.72 1.99 6.14 M 588.54 M 1.3 0.53 100.0 100.0 4.78 M 3.48 M 1.37 0.0
1075 1398/07/01 994 1,040 985 985 -0.71 995 0.3 5.58 7.98 M 794.3 M 2.48 0.67 100.0 100.0 3.3 M 4.96 M -1.51 0.0
1076 1398/06/31 992 992 992 992 0.0 992 0.0 0.0 565.44 K 56.09 M 0.11 0.04 100.0 100.0 1.44 M 6.23 M -4.33 0.0
1077 1398/06/30 992 992 992 992 0.0 992 0.0 0.0 228.05 K 22.62 M 0.03 0.02 100.0 100.0 1.13 M 7.54 M -6.67 0.0
1078 1398/06/27 992 992 992 992 -1.0 992 -1.0 0.0 604.43 K 59.96 M 0.07 0.04 100.0 100.0 1.22 M 4.0 M -3.27 0.0
1079 1398/06/26 1,052 1,052 992 992 -2.94 1,002 -1.96 6.05 14.32 M 1.43 B 2.15 0.92 100.0 100.0 3.38 M 6.77 M -2.0 0.0
1080 1398/06/25 1,022 1,022 1,022 1,022 -1.06 1,022 -1.06 0.0 350.96 K 35.87 M 0.03 0.02 100.0 100.0 1.89 M 2.56 M -1.36 0.0
1081 1398/06/13 985 1,037 985 1,037 2.98 1,033 2.58 5.28 9.11 M 941.17 M 0.61 0.47 100.0 100.0 4.71 M 5.26 M -1.12 0.0
1082 1398/06/12 999 1,045 999 1,006 -2.24 1,007 -2.14 4.6 17.39 M 1.75 B 0.89 0.83 100.0 100.0 4.44 M 7.3 M -1.65 0.0
1083 1398/06/11 1,029 1,029 1,029 1,029 -2.92 1,029 -2.92 0.0 1.1 M 112.84 M 0.05 0.05 100.0 100.0 1.66 M 7.05 M -4.25 0.0
1084 1398/06/10 1,060 1,100 1,060 1,060 -2.93 1,060 -2.93 3.77 5.28 M 560.09 M 0.22 0.25 100.0 100.0 3.0 M 6.83 M -2.28 0.0
1085 1398/06/09 1,139 1,140 1,089 1,089 -9.93 1,092 -9.68 4.68 22.9 M 2.5 B 1.1 1.1 100.0 100.0 4.61 M 10.55 M -2.29 0.0
1086 1398/06/06 1,191 1,279 1,186 1,186 -9.95 1,209 -8.2 7.84 28.33 M 3.43 B 1.62 1.41 100.0 100.0 5.26 M 9.46 M -1.8 0.0
1087 1398/06/05 1,261 1,326 1,241 1,297 7.55 1,317 9.2 6.85 39.69 M 5.23 B 3.77 2.09 100.0 99.87 12.94 M 9.19 M 1.41 6.77 M
1088 1398/06/04 1,198 1,245 1,169 1,200 3.09 1,206 3.61 6.5 17.52 M 2.11 B 1.88 0.94 100.0 100.0 5.48 M 6.77 M -1.24 0.0
1089 1398/06/03 1,203 1,212 1,128 1,160 -3.81 1,164 -3.48 7.45 10.5 M 1.22 B 0.96 0.55 100.0 100.0 3.72 M 7.69 M -2.07 0.0
1090 1398/06/02 1,208 1,230 1,170 1,203 1.01 1,206 1.26 5.13 7.83 M 944.14 M 0.62 0.39 100.0 100.0 4.23 M 4.31 M -1.02 0.0
1091 1398/05/30 1,165 1,220 1,160 1,190 1.8 1,191 1.88 5.17 12.1 M 1.44 B 0.89 0.6 100.0 100.0 5.83 M 6.67 M -1.14 0.0
1092 1398/05/28 1,173 1,194 1,139 1,165 1.92 1,169 2.27 4.83 4.75 M 555.53 M 0.32 0.22 100.0 100.0 2.79 M 2.94 M -1.05 0.0
1093 1398/05/27 1,170 1,175 1,120 1,170 -2.82 1,143 -5.07 4.91 11.39 M 1.3 B 0.7 0.49 100.0 100.0 3.99 M 5.63 M -1.41 0.0
1094 1398/05/26 1,270 1,270 1,175 1,176 -9.33 1,204 -7.17 8.09 18.57 M 2.24 B 0.89 0.76 100.0 95.08 4.79 M 8.97 M -1.87 110.02 M
1095 1398/05/23 1,270 1,339 1,250 1,265 3.1 1,297 5.7 7.12 16.52 M 2.14 B 0.67 0.68 100.0 95.08 4.78 M 8.97 M -1.88 110.02 M
1096 1398/05/22 1,190 1,280 1,171 1,234 5.29 1,227 4.69 9.31 16.82 M 2.06 B 0.55 0.69 100.0 99.98 6.53 M 5.13 M 1.27 381.0 K
1097 1398/05/20 1,193 1,235 1,131 1,180 -0.67 1,172 -1.35 9.2 12.04 M 1.41 B 0.31 0.49 100.0 95.4 4.2 M 4.44 M -1.06 64.92 M
1098 1398/05/19 1,206 1,234 1,167 1,180 -6.27 1,188 -5.64 5.74 17.88 M 2.12 B 0.49 0.73 99.78 100.0 5.38 M 4.78 M 1.12 -4.75 M
1099 1398/05/16 1,292 1,365 1,200 1,215 -2.57 1,259 0.96 13.75 41.3 M 5.2 B 1.39 1.68 99.97 100.0 7.19 M 9.79 M -1.36 -1.78 M
1100 1398/05/15 1,180 1,272 1,180 1,272 9.94 1,247 7.78 7.8 34.91 M 4.35 B 1.37 1.4 77.12 96.81 12.92 M 7.04 M 1.84 -857.48 M
1101 1398/05/14 1,116 1,177 1,116 1,140 6.54 1,157 8.13 5.47 48.07 M 5.56 B 2.58 2.11 76.07 68.44 6.88 M 7.02 M -1.02 424.67 M
1102 1398/05/13 1,018 1,119 940 1,119 21.1 1,070 15.8 19.04 49.46 M 5.29 B 4.13 2.39 78.2 100.0 10.61 M 6.02 M 1.76 -1.15 B
1103 1398/05/02 970 970 910 917 -1.4 927 -0.32 6.59 8.02 M 742.98 M 0.63 0.39 100.0 91.02 2.63 M 5.83 M -2.22 66.74 M
1104 1398/05/01 970 970 915 940 -3.69 930 -4.71 6.01 8.52 M 792.92 M 0.56 0.42 100.0 100.0 3.54 M 5.58 M -1.58 0.0
1105 1398/04/31 1,013 1,014 950 960 -5.23 976 -3.65 6.74 13.3 M 1.3 B 0.78 0.67 100.0 99.36 3.65 M 5.63 M -1.54 8.34 M
1106 1398/04/30 996 1,040 970 1,005 2.24 1,013 3.05 7.22 14.03 M 1.42 B 0.77 0.73 100.0 79.74 4.01 M 4.29 M -1.07 287.95 M
1107 1398/04/29 955 1,020 935 992 4.86 983 3.91 9.09 15.95 M 1.57 B 0.78 0.85 100.0 100.0 5.21 M 4.93 M 1.06 0.0
1108 1398/04/26 885 968 876 945 6.66 946 6.77 10.5 11.95 M 1.13 B 0.44 0.65 100.0 100.0 3.95 M 5.19 M -1.31 0.0
1109 1398/04/25 940 940 873 880 -9.28 886 -8.66 7.67 20.76 M 1.84 B 0.66 1.19 100.0 100.0 4.43 M 7.41 M -1.67 0.0
1110 1398/04/24 1,027 1,027 942 956 -8.6 970 -7.27 9.02 23.03 M 2.23 B 0.75 1.37 100.0 100.0 4.64 M 7.42 M -1.6 0.0
1111 1398/04/23 1,090 1,090 1,017 1,030 -6.45 1,046 -5.0 7.18 19.0 M 1.99 B 0.65 1.18 100.0 99.12 4.17 M 5.66 M -1.36 17.43 M
1112 1398/04/22 1,088 1,159 1,033 1,070 -1.47 1,101 1.38 12.2 27.64 M 3.04 B 1.03 1.81 100.0 71.89 6.98 M 4.26 M 1.64 855.26 M
1113 1398/04/19 1,106 1,106 1,030 1,086 7.95 1,086 7.95 7.38 45.6 M 4.95 B 2.15 3.42 100.0 85.45 8.27 M 6.23 M 1.33 720.24 M
1114 1398/04/18 925 1,015 925 1,015 9.97 1,006 8.99 9.73 41.7 M 4.19 B 1.92 3.63 100.0 97.58 10.25 M 6.15 M 1.67 101.5 M
1115 1398/04/17 903 941 886 932 3.33 923 2.33 6.21 18.86 M 1.74 B 0.72 1.74 100.0 100.0 7.23 M 4.55 M 1.59 0.0
1116 1398/04/16 891 920 882 896 -0.55 902 0.11 4.31 13.33 M 1.2 B 0.53 1.25 100.0 100.0 5.2 M 4.89 M 1.06 0.0
1117 1398/04/15 898 928 880 895 0.79 901 1.46 5.45 14.98 M 1.35 B 0.64 1.4 100.0 99.46 5.75 M 4.73 M 1.22 7.23 M
1118 1398/04/12 926 934 851 876 -4.37 888 -3.06 9.75 17.3 M 1.54 B 0.84 1.59 100.0 100.0 4.04 M 4.48 M -1.11 0.0
1119 1398/04/11 899 937 886 910 6.81 916 7.51 5.76 43.92 M 4.02 B 3.33 4.91 100.0 100.0 5.83 M 6.34 M -1.09 0.0
1120 1398/04/10 798 866 798 866 9.9 852 8.12 8.52 41.66 M 3.55 B 7.44 5.71 97.59 100.0 9.78 M 5.24 M 1.87 -85.55 M
1121 1398/04/09 798 798 778 790 0.64 788 0.38 2.57 6.76 M 532.96 M 1.47 0.9 100.0 100.0 4.48 M 2.94 M 1.52 0.0
1122 1398/04/05 770 794 770 790 2.07 785 1.42 3.12 7.79 M 612.02 M 1.99 1.05 100.0 100.0 4.22 M 3.06 M 1.38 0.0
1123 1398/04/04 795 795 759 770 -1.16 774 -0.64 4.74 3.19 M 247.31 M 0.79 0.42 100.0 100.0 2.42 M 2.75 M -1.13 0.0
1124 1398/04/03 757 797 757 777 1.44 779 1.7 5.28 6.59 M 513.9 M 1.98 0.87 100.0 100.0 2.78 M 3.19 M -1.15 0.0
1125 1398/04/02 767 780 745 757 2.02 766 3.23 4.7 3.64 M 278.82 M 0.74 0.48 100.0 100.0 3.13 M 1.92 M 1.63 0.0
1126 1398/04/01 740 768 738 743 -0.54 742 -0.67 4.07 1.76 M 130.3 M 0.32 0.22 100.0 100.0 1.61 M 2.17 M -1.35 0.0
1127 1398/03/29 753 770 741 750 -1.19 747 -1.58 3.91 4.41 M 329.2 M 0.66 0.55 100.0 100.0 2.99 M 4.77 M -1.59 0.0
1128 1398/03/28 777 785 743 757 -1.94 759 -1.68 5.65 3.85 M 291.73 M 0.53 0.47 100.0 84.43 1.98 M 3.91 M -1.97 45.42 M
1129 1398/03/27 787 787 763 766 -1.92 772 -1.15 3.15 3.0 M 231.64 M 0.39 0.35 100.0 99.97 2.32 M 1.52 M 1.52 77.2 K
1130 1398/03/26 765 794 760 770 2.12 781 3.58 4.47 11.44 M 893.41 M 1.71 1.32 100.0 100.0 4.78 M 4.27 M 1.12 0.0
1131 1398/03/25 740 765 737 760 -0.65 754 -1.44 3.8 4.48 M 337.86 M 0.58 0.5 99.41 100.0 2.49 M 3.8 M -1.53 -2.0 M
1132 1398/03/22 766 784 751 760 -1.04 765 -0.39 4.39 10.7 M 818.27 M 1.24 1.17 100.0 99.05 3.41 M 7.24 M -2.12 7.74 M
1133 1398/03/21 785 785 752 764 -2.3 768 -1.79 4.39 6.94 M 533.29 M 0.61 0.73 100.0 100.0 3.0 M 4.56 M -1.52 0.0
1134 1398/03/20 790 796 772 776 0.26 782 1.03 3.11 5.1 M 399.06 M 0.44 0.49 100.0 100.0 3.47 M 3.02 M 1.15 0.0
1135 1398/03/19 739 790 739 776 5.72 774 5.45 6.9 6.21 M 480.44 M 0.52 0.59 100.0 100.0 2.37 M 3.61 M -1.53 0.0
1136 1398/03/18 731 750 726 734 -4.92 734 -4.92 3.31 9.89 M 725.74 M 0.81 0.83 100.0 100.0 2.52 M 4.94 M -1.96 0.0
1137 1398/03/13 795 795 759 759 -3.68 772 -2.03 4.74 14.99 M 1.16 B 1.44 1.09 100.0 97.13 2.92 M 5.79 M -1.98 33.26 M
1138 1398/03/12 800 810 780 782 -3.1 788 -2.35 3.85 21.17 M 1.67 B 2.86 1.54 100.0 100.0 3.48 M 8.55 M -2.46 0.0
1139 1398/03/11 821 821 796 806 -2.54 807 -2.42 3.14 5.3 M 427.91 M 0.68 0.38 100.0 100.0 2.78 M 4.04 M -1.45 0.0
1140 1398/03/08 858 858 800 815 -2.86 827 -1.43 7.25 8.82 M 730.09 M 1.27 0.61 100.0 100.0 2.91 M 5.25 M -1.81 0.0
1141 1398/03/07 816 856 815 842 4.21 839 3.84 5.03 11.07 M 929.07 M 1.8 0.75 99.5 100.0 3.71 M 3.26 M 1.14 -4.63 M
1142 1398/03/05 800 818 795 801 2.04 808 2.93 2.89 5.73 M 462.87 M 0.9 0.35 100.0 100.0 3.67 M 2.27 M 1.62 0.0
1143 1398/03/04 796 800 775 786 -0.38 785 -0.51 3.23 6.11 M 480.02 M 0.91 0.38 100.0 100.0 3.93 M 4.32 M -1.1 0.0
1144 1398/03/01 810 817 780 783 -2.25 789 -1.5 4.74 7.25 M 571.62 M 1.02 0.44 100.0 100.0 2.98 M 5.29 M -1.78 0.0
1145 1398/02/31 790 819 790 806 3.47 801 2.82 3.67 4.58 M 366.86 M 0.51 0.28 100.0 100.0 2.96 M 2.98 M -1.01 0.0
1146 1398/02/30 795 795 770 787 -0.88 779 -1.89 3.25 7.1 M 553.2 M 0.73 0.43 100.0 98.31 3.07 M 5.23 M -1.7 9.35 M
1147 1398/02/29 827 827 785 794 -2.58 794 -2.58 5.35 6.67 M 529.49 M 0.59 0.4 100.0 98.65 2.61 M 4.66 M -1.79 7.16 M
1148 1398/02/28 819 837 806 810 -0.98 815 -0.37 3.85 8.14 M 663.58 M 0.65 0.49 100.0 100.0 3.46 M 4.45 M -1.29 0.0
1149 1398/02/25 860 862 800 819 -2.96 818 -3.08 7.75 9.04 M 739.75 M 0.61 0.54 100.0 100.0 3.19 M 4.74 M -1.49 0.0
1150 1398/02/24 819 870 796 844 6.3 844 6.3 9.3 14.28 M 1.21 B 1.02 0.86 100.0 100.0 5.74 M 4.71 M 1.22 0.0
1151 1398/02/23 770 818 768 795 2.58 794 2.45 6.51 10.61 M 841.74 M 0.54 0.62 100.0 100.0 3.23 M 5.4 M -1.67 0.0
1152 1398/02/22 810 816 768 778 -8.79 775 -9.14 6.25 14.18 M 1.1 B 0.52 0.81 100.0 100.0 3.25 M 6.11 M -1.88 0.0
1153 1398/02/21 890 918 800 825 -6.14 853 -2.96 14.75 14.77 M 1.26 B 0.52 0.83 100.0 100.0 3.45 M 6.49 M -1.88 0.0
1154 1398/02/18 822 926 820 890 2.06 879 0.8 12.93 20.68 M 1.82 B 0.78 1.15 98.03 100.0 6.23 M 6.36 M -1.02 -35.89 M
1155 1398/02/17 937 940 863 863 -9.92 872 -8.98 8.92 9.8 M 854.51 M 0.36 0.51 100.0 100.0 3.87 M 6.28 M -1.62 0.0
1156 1398/02/16 1,024 1,024 890 930 -3.33 958 -0.42 15.06 39.24 M 3.76 B 1.69 2.0 100.0 100.0 6.76 M 6.79 M -1.0 0.0
1157 1398/02/15 924 975 900 975 9.92 962 8.46 8.33 51.36 M 4.94 B 2.53 2.96 100.0 100.0 10.23 M 6.69 M 1.53 0.0
1158 1398/02/14 849 900 849 900 7.14 887 5.6 6.01 20.5 M 1.82 B 1.18 1.22 100.0 100.0 5.58 M 4.65 M 1.2 0.0
1159 1398/02/11 820 852 820 848 0.71 840 -0.24 3.9 11.29 M 948.43 M 0.67 0.68 100.0 99.11 3.78 M 3.95 M -1.05 8.48 M
1160 1398/02/10 841 887 810 830 -3.94 842 -2.55 9.51 15.29 M 1.29 B 1.05 0.95 100.0 100.0 2.86 M 4.82 M -1.69 0.0
1161 1398/02/09 864 897 840 855 2.27 864 3.35 6.79 17.32 M 1.5 B 1.29 1.11 91.59 97.94 4.49 M 3.57 M 1.26 -95.05 M
1162 1398/02/08 781 861 781 859 9.43 836 6.5 10.24 36.92 M 3.09 B 4.54 2.65 99.03 100.0 8.04 M 4.44 M 1.81 -30.06 M
1163 1398/02/07 799 799 779 787 0.13 785 -0.13 2.57 6.4 M 501.92 M 0.76 0.46 100.0 100.0 2.74 M 3.26 M -1.19 0.0
1164 1398/02/04 776 811 770 777 -0.64 786 0.51 5.32 8.71 M 685.31 M 1.03 0.63 100.0 100.0 3.55 M 4.31 M -1.21 0.0
1165 1398/02/03 773 796 770 775 -3.0 782 -2.13 3.38 3.72 M 291.18 M 0.36 0.27 100.0 100.0 2.05 M 2.41 M -1.17 0.0
1166 1398/02/02 829 834 772 772 -4.57 799 -1.24 8.03 11.22 M 896.45 M 0.92 0.82 100.0 100.0 3.56 M 4.53 M -1.27 0.0
1167 1398/01/31 790 824 790 815 3.82 809 3.06 4.3 10.65 M 861.51 M 0.72 0.74 100.0 100.0 4.08 M 3.99 M 1.02 0.0
1168 1398/01/28 790 797 766 790 -1.74 785 -2.36 4.05 8.03 M 630.87 M 0.47 0.52 82.35 100.0 2.95 M 3.99 M -1.35 -111.37 M
1169 1398/01/27 820 825 790 794 -5.25 804 -4.06 4.43 8.68 M 698.0 M 0.43 0.56 100.0 100.0 2.56 M 3.6 M -1.41 0.0
1170 1398/01/26 826 849 819 824 1.35 838 3.08 3.66 13.52 M 1.13 B 0.54 0.89 100.0 100.0 3.83 M 4.02 M -1.05 0.0
1171 1398/01/25 781 828 781 824 4.57 813 3.17 6.02 20.11 M 1.63 B 0.68 1.41 100.0 99.98 4.26 M 4.17 M 1.02 352.43 K
1172 1398/01/24 805 807 765 796 -2.57 788 -3.55 5.49 23.86 M 1.88 B 0.91 1.8 100.0 100.0 3.21 M 4.81 M -1.5 0.0
1173 1398/01/21 836 848 790 810 -1.7 817 -0.85 7.34 19.07 M 1.56 B 0.79 1.53 98.9 100.0 3.57 M 4.34 M -1.22 -17.17 M
1174 1398/01/20 783 850 783 811 3.71 824 5.37 8.56 25.0 M 2.06 B 1.2 2.18 100.0 100.0 3.95 M 4.61 M -1.17 0.0
1175 1398/01/19 755 809 729 795 5.3 782 3.58 10.97 36.53 M 2.86 B 2.52 3.72 100.0 100.0 4.0 M 5.66 M -1.42 0.0
1176 1398/01/18 700 766 700 750 7.6 755 8.32 9.43 44.28 M 3.34 B 6.3 5.73 100.0 100.0 6.32 M 5.7 M 1.11 0.0
1177 1398/01/17 700 710 688 694 -1.0 697 -0.57 3.2 5.66 M 394.73 M 0.85 0.74 100.0 100.0 2.53 M 2.97 M -1.17 0.0
1178 1398/01/11 700 720 686 697 1.46 701 2.04 4.96 8.95 M 627.86 M 1.37 1.22 99.95 100.0 2.91 M 3.34 M -1.15 -306.46 K
1179 1398/01/10 671 699 670 682 0.29 687 1.03 4.33 8.59 M 590.34 M 1.55 1.22 100.0 100.0 4.07 M 3.81 M 1.07 0.0
1180 1398/01/07 694 694 671 676 -2.17 680 -1.59 3.43 5.1 M 346.69 M 0.89 0.73 100.0 100.0 1.98 M 3.9 M -1.97 0.0
1181 1398/01/06 680 710 678 682 -0.29 691 1.02 4.72 6.86 M 473.7 M 1.22 0.98 100.0 100.0 2.94 M 3.56 M -1.21 0.0
1182 1398/01/05 690 700 680 680 -1.16 684 -0.58 2.94 3.8 M 259.8 M 0.37 0.54 100.0 100.0 2.47 M 3.42 M -1.38 0.0
1183 1397/12/28 675 699 666 680 1.49 688 2.69 4.95 8.37 M 576.42 M 0.6 1.26 100.0 100.0 3.02 M 2.78 M 1.08 0.0
1184 1397/12/27 679 689 661 670 -1.03 670 -1.03 4.24 3.51 M 235.54 M 0.22 0.53 100.0 100.0 1.76 M 2.18 M -1.24 0.0
1185 1397/12/26 663 697 650 665 -0.6 677 1.2 7.23 5.97 M 404.08 M 0.39 0.93 100.0 100.0 2.59 M 2.39 M 1.08 0.0
1186 1397/12/25 694 694 656 664 -5.82 669 -5.11 5.79 6.56 M 438.53 M 0.45 1.04 100.0 100.0 2.23 M 1.88 M 1.18 0.0
1187 1397/12/22 708 722 680 680 0.29 705 3.98 6.18 26.84 M 1.89 B 2.66 5.16 100.0 100.0 4.21 M 3.83 M 1.1 0.0
1188 1397/12/21 640 698 640 698 9.92 678 6.77 9.06 26.67 M 1.81 B 4.95 6.59 100.0 100.0 7.9 M 3.48 M 2.27 0.0
1189 1397/12/20 619 648 607 640 4.92 635 4.1 6.75 12.66 M 804.04 M 3.32 3.57 100.0 100.0 4.35 M 3.69 M 1.18 0.0
1190 1397/12/19 608 615 602 614 0.49 610 -0.16 2.16 3.78 M 230.3 M 1.0 1.07 100.0 100.0 2.11 M 3.49 M -1.65 0.0
1191 1397/12/18 610 619 605 606 -1.14 611 -0.33 2.31 2.69 M 164.38 M 0.72 0.73 100.0 100.0 1.71 M 2.79 M -1.63 0.0
1192 1397/12/15 614 622 604 615 1.15 613 0.82 2.98 4.69 M 287.88 M 1.38 1.29 100.0 100.0 2.91 M 4.0 M -1.37 0.0
1193 1397/12/14 620 620 601 609 -0.33 608 -0.49 3.16 3.14 M 191.21 M 0.91 0.86 100.0 100.0 2.2 M 3.75 M -1.71 0.0
1194 1397/12/13 624 624 600 607 -2.72 611 -2.08 4.0 4.76 M 290.68 M 1.53 1.33 100.0 100.0 1.4 M 4.21 M -3.01 0.0
1195 1397/12/12 626 630 620 621 -0.48 624 0.0 1.61 3.63 M 226.26 M 1.1 1.01 100.0 100.0 2.73 M 3.77 M -1.38 0.0
1196 1397/12/11 630 635 620 620 -1.43 624 -0.79 2.42 2.41 M 150.78 M 0.6 0.66 100.0 100.0 1.48 M 2.56 M -1.73 0.0
1197 1397/12/08 623 638 623 628 -0.16 629 0.0 2.41 3.04 M 191.07 M 0.71 0.81 100.0 100.0 1.93 M 2.81 M -1.46 0.0
1198 1397/12/07 631 635 622 626 -1.73 629 -1.26 2.09 3.42 M 214.9 M 0.88 0.88 100.0 100.0 1.92 M 3.16 M -1.65 0.0
1199 1397/12/06 654 654 631 632 -2.02 637 -1.24 3.65 3.04 M 193.92 M 0.8 0.79 100.0 100.0 1.85 M 3.03 M -1.64 0.0
1200 1397/12/05 650 655 634 648 0.31 645 -0.15 3.31 4.5 M 290.14 M 1.31 1.18 100.0 100.0 3.22 M 2.71 M 1.19 0.0
1201 1397/12/04 633 659 630 638 1.92 646 3.19 4.6 6.26 M 404.49 M 2.17 1.65 100.0 99.13 2.87 M 2.99 M -1.04 3.52 M
1202 1397/12/01 633 633 620 629 -0.63 626 -1.11 2.1 4.1 M 256.6 M 1.34 1.07 100.0 100.0 2.05 M 3.83 M -1.87 0.0
1203 1397/11/30 619 639 619 633 0.96 633 0.96 3.23 1.57 M 99.34 M 0.45 0.39 100.0 98.62 1.71 M 1.42 M 1.21 1.37 M
1204 1397/11/29 635 639 620 623 -1.74 627 -1.1 3.06 2.68 M 168.0 M 0.78 0.58 100.0 99.62 1.3 M 2.57 M -1.98 639.0 K
1205 1397/11/28 640 647 625 630 -1.87 634 -1.25 3.52 2.59 M 164.51 M 0.73 0.53 100.0 100.0 1.48 M 2.49 M -1.68 0.0
1206 1397/11/27 636 654 635 635 -1.4 642 -0.31 2.99 3.46 M 221.95 M 0.87 0.67 100.0 100.0 2.22 M 2.06 M 1.08 0.0
1207 1397/11/24 648 654 637 642 -1.23 644 -0.92 2.67 4.96 M 319.35 M 1.28 0.95 100.0 100.0 2.88 M 2.3 M 1.25 0.0
1208 1397/11/23 641 659 641 646 0.62 650 1.25 2.81 3.6 M 234.13 M 0.96 0.68 100.0 100.0 3.21 M 2.49 M 1.29 0.0
1209 1397/11/21 650 650 639 640 -2.14 642 -1.83 1.72 2.63 M 168.55 M 0.66 0.48 100.0 100.0 1.36 M 2.86 M -2.1 0.0
1210 1397/11/17 651 668 650 652 -0.61 654 -0.3 2.77 3.2 M 209.36 M 0.8 0.55 100.0 100.0 1.67 M 3.08 M -1.84 0.0
1211 1397/11/16 668 668 644 665 1.22 656 -0.15 3.73 5.55 M 363.83 M 1.5 0.96 100.0 99.82 3.03 M 3.36 M -1.11 662.0 K
1212 1397/11/15 633 669 630 660 3.29 657 2.82 6.19 4.43 M 290.67 M 1.16 0.77 100.0 99.09 1.98 M 2.36 M -1.19 2.66 M
1213 1397/11/14 660 660 633 633 -3.36 639 -2.44 4.27 3.02 M 192.79 M 0.68 0.52 100.0 100.0 1.3 M 2.79 M -2.14 0.0
1214 1397/11/13 670 672 645 655 -0.76 655 -0.76 4.19 3.7 M 242.5 M 0.87 0.64 100.0 100.0 2.11 M 2.5 M -1.19 0.0
1215 1397/11/10 669 669 655 656 -1.35 660 -0.75 2.14 3.41 M 225.08 M 0.8 0.57 100.0 100.0 2.59 M 3.41 M -1.32 0.0
1216 1397/11/09 656 678 656 663 1.53 665 1.84 3.35 3.99 M 265.12 M 0.88 0.63 100.0 98.84 2.29 M 2.54 M -1.11 3.07 M
1217 1397/11/08 652 670 650 655 -0.91 653 -1.21 3.08 4.95 M 323.18 M 1.07 0.76 100.0 100.0 1.84 M 5.05 M -2.75 0.0
1218 1397/11/07 667 677 650 650 -2.84 661 -1.2 4.15 6.0 M 397.16 M 1.29 0.83 100.0 99.15 2.21 M 4.69 M -2.12 3.36 M
1219 1397/11/06 679 680 665 666 -1.33 669 -0.89 2.26 2.86 M 191.33 M 0.41 0.36 99.93 100.0 1.87 M 3.04 M -1.62 -139.33 K
1220 1397/11/03 683 683 666 674 0.6 675 0.75 2.55 3.51 M 236.43 M 0.44 0.44 99.94 99.94 2.36 M 1.26 M 1.88 2.9 K
1221 1397/11/02 675 680 660 678 2.42 670 1.21 3.03 5.44 M 364.71 M 0.64 0.69 100.0 100.0 2.81 M 3.92 M -1.4 0.0
1222 1397/11/01 679 679 651 667 -1.77 662 -2.5 4.3 5.27 M 349.29 M 0.62 0.68 100.0 100.0 2.34 M 4.37 M -1.86 0.0
1223 1397/10/30 709 709 671 675 -3.3 679 -2.72 5.66 6.25 M 424.69 M 0.74 0.82 100.0 100.0 2.01 M 5.31 M -2.64 0.0
1224 1397/10/29 685 710 683 693 3.59 698 4.33 3.95 14.27 M 995.94 M 2.07 2.02 100.0 99.86 4.1 M 3.2 M 1.28 1.4 M
1225 1397/10/26 689 689 665 677 -1.02 669 -2.19 3.61 8.24 M 551.87 M 1.15 1.22 100.0 100.0 2.27 M 6.2 M -2.73 0.0
1226 1397/10/25 677 699 673 685 2.24 684 2.09 3.86 8.48 M 580.32 M 1.32 1.3 100.0 100.0 2.84 M 4.33 M -1.52 0.0
1227 1397/10/24 690 693 650 650 -4.27 670 -1.33 6.62 5.58 M 373.36 M 0.92 0.87 100.0 100.0 2.02 M 4.01 M -1.99 0.0
1228 1397/10/23 698 699 674 676 -1.89 679 -1.45 3.71 5.77 M 391.89 M 1.03 0.91 100.0 100.0 2.82 M 2.46 M 1.14 0.0
1229 1397/10/22 696 709 680 680 -3.27 689 -1.99 4.26 6.38 M 439.78 M 1.29 1.03 100.0 100.0 3.38 M 3.49 M -1.03 0.0
1230 1397/10/19 694 716 682 694 0.43 703 1.74 4.99 9.77 M 687.51 M 2.24 1.66 100.0 100.0 3.58 M 3.49 M 1.03 0.0
1231 1397/10/18 685 702 677 687 0.29 691 0.88 3.69 4.59 M 316.84 M 0.79 0.76 100.0 100.0 2.42 M 2.69 M -1.11 0.0
1232 1397/10/17 656 699 656 680 1.34 685 2.09 6.55 3.75 M 256.64 M 0.56 0.6 100.0 100.0 2.47 M 1.99 M 1.24 0.0
1233 1397/10/16 690 690 668 668 -3.61 671 -3.17 3.29 3.59 M 240.92 M 0.35 0.56 100.0 100.0 1.53 M 3.01 M -1.96 0.0
1234 1397/10/15 690 712 680 688 -0.29 693 0.43 4.71 3.04 M 210.84 M 0.24 0.47 100.0 100.0 1.92 M 2.64 M -1.37 0.0
1235 1397/10/12 704 721 676 690 -2.95 690 -2.95 6.66 6.87 M 473.97 M 0.54 1.09 100.0 100.0 2.39 M 4.84 M -2.02 0.0
1236 1397/10/11 671 725 662 708 3.21 711 3.64 9.52 11.76 M 835.87 M 1.08 1.96 98.29 100.0 4.54 M 2.73 M 1.66 -14.28 M
1237 1397/10/10 699 701 672 680 -4.76 686 -3.92 4.32 8.44 M 579.08 M 0.88 1.44 99.4 100.0 2.39 M 3.02 M -1.26 -3.49 M
1238 1397/10/09 724 735 694 708 4.12 714 5.0 5.91 21.32 M 1.52 B 3.4 4.17 100.0 100.0 3.14 M 4.01 M -1.28 0.0
1239 1397/10/08 664 696 651 696 9.95 680 7.42 6.91 15.5 M 1.05 B 4.21 3.34 100.0 100.0 4.39 M 2.65 M 1.65 0.0
1240 1397/10/05 610 645 610 639 3.9 633 2.93 5.74 6.4 M 405.14 M 2.34 1.36 100.0 100.0 3.43 M 3.09 M 1.11 0.0
1241 1397/10/04 614 623 609 619 -0.64 615 -1.28 2.3 2.69 M 165.4 M 0.9 0.5 100.0 100.0 2.27 M 2.76 M -1.22 0.0
1242 1397/10/03 637 640 615 621 -2.36 623 -2.04 4.07 1.78 M 110.88 M 0.55 0.32 100.0 100.0 1.3 M 2.58 M -1.98 0.0
1243 1397/10/02 619 651 606 639 4.58 636 4.09 7.43 5.03 M 320.23 M 1.53 0.91 100.0 100.0 2.46 M 2.54 M -1.03 0.0
1244 1397/10/01 612 619 601 608 0.33 611 0.83 3.0 2.5 M 152.73 M 0.73 0.45 100.0 100.0 1.57 M 2.12 M -1.35 0.0
1245 1397/09/28 620 620 603 611 0.0 606 -0.82 2.82 1.69 M 102.5 M 0.44 0.29 100.0 100.0 1.27 M 1.86 M -1.47 0.0
1246 1397/09/27 630 630 604 621 -0.96 611 -2.55 4.3 3.89 M 237.84 M 0.89 0.64 100.0 100.0 1.6 M 2.56 M -1.6 0.0
1247 1397/09/26 638 649 615 619 -2.67 627 -1.42 5.53 3.01 M 188.44 M 0.54 0.48 100.0 100.0 1.1 M 3.04 M -2.77 0.0
1248 1397/09/25 652 652 620 642 -1.08 636 -2.0 5.16 5.4 M 342.97 M 0.97 0.88 100.0 100.0 2.3 M 3.15 M -1.37 0.0
1249 1397/09/24 651 661 644 649 -0.61 649 -0.61 2.64 3.25 M 211.2 M 0.54 0.5 100.0 100.0 1.64 M 3.11 M -1.9 0.0
1250 1397/09/21 645 663 645 661 1.23 653 0.0 2.79 3.56 M 232.59 M 0.59 0.5 100.0 100.0 1.78 M 1.6 M 1.11 0.0
1251 1397/09/19 661 666 645 650 -1.37 653 -0.91 3.26 6.52 M 425.57 M 1.13 0.93 100.0 100.0 2.29 M 5.07 M -2.21 0.0
1252 1397/09/18 661 680 648 655 -1.36 659 -0.75 4.94 9.01 M 593.43 M 1.74 1.31 100.0 100.0 3.96 M 5.88 M -1.49 0.0
1253 1397/09/17 678 678 651 661 -1.2 664 -0.75 4.15 5.57 M 369.75 M 1.05 0.81 100.0 100.0 2.02 M 3.89 M -1.93 0.0
1254 1397/09/14 678 679 657 670 0.3 669 0.15 3.35 5.39 M 360.6 M 0.99 0.78 100.0 100.0 2.31 M 4.01 M -1.73 0.0
1255 1397/09/13 698 698 655 670 -3.18 668 -3.47 6.56 3.71 M 247.92 M 0.59 0.53 100.0 100.0 1.55 M 3.35 M -2.16 0.0
1256 1397/09/12 709 713 672 672 -1.32 692 1.62 6.1 5.27 M 364.59 M 0.63 0.74 100.0 100.0 3.06 M 3.72 M -1.21 0.0
1257 1397/09/11 656 697 656 690 5.99 681 4.61 6.25 5.93 M 404.18 M 0.72 0.82 100.0 100.0 2.91 M 2.95 M -1.01 0.0
1258 1397/09/10 698 698 642 643 -6.13 651 -4.96 8.72 6.18 M 402.78 M 0.77 0.84 100.0 99.61 2.09 M 3.29 M -1.58 1.57 M
1259 1397/09/07 701 709 668 690 -2.82 685 -3.52 6.14 6.14 M 420.62 M 0.83 0.83 100.0 100.0 1.99 M 4.78 M -2.4 0.0
1260 1397/09/06 710 737 700 702 0.29 710 1.43 5.29 7.69 M 546.36 M 1.07 1.03 100.0 100.0 2.04 M 4.88 M -2.39 0.0
1261 1397/09/05 758 758 686 697 -8.53 700 -8.14 10.5 15.67 M 1.1 B 2.67 2.03 100.0 100.0 2.64 M 6.13 M -2.32 0.0
1262 1397/09/03 771 789 750 760 -1.94 762 -1.68 5.2 5.76 M 439.03 M 0.97 0.71 100.0 100.0 2.97 M 3.75 M -1.26 0.0
1263 1397/08/30 780 790 768 774 -0.77 775 -0.64 2.86 4.83 M 374.38 M 0.85 0.57 100.0 100.0 3.26 M 4.3 M -1.32 0.0
1264 1397/08/29 808 808 768 781 -1.01 780 -1.14 5.21 3.23 M 252.27 M 0.47 0.35 100.0 100.0 2.45 M 2.71 M -1.11 0.0
1265 1397/08/28 770 809 770 778 3.05 789 4.5 5.06 6.41 M 506.24 M 0.73 0.67 100.0 100.0 4.12 M 3.29 M 1.25 0.0
1266 1397/08/27 765 785 735 771 0.13 755 -1.95 6.8 9.06 M 684.01 M 1.11 0.89 100.0 100.0 3.01 M 4.89 M -1.62 0.0
1267 1397/08/26 789 789 759 764 -3.66 770 -2.9 3.95 6.06 M 466.14 M 0.75 0.54 100.0 100.0 3.53 M 2.79 M 1.27 0.0
1268 1397/08/23 802 802 781 789 -3.43 793 -2.94 2.69 3.82 M 302.68 M 0.44 0.34 100.0 100.0 2.78 M 3.33 M -1.2 0.0
1269 1397/08/22 830 841 796 800 -0.12 817 2.0 5.65 9.23 M 753.76 M 1.15 0.8 100.0 100.0 3.66 M 3.57 M 1.02 0.0
1270 1397/08/21 780 818 760 818 8.49 801 6.23 7.63 15.9 M 1.27 B 2.71 1.43 100.0 100.0 5.01 M 3.84 M 1.31 0.0
1271 1397/08/20 780 792 748 760 -2.19 754 -2.96 5.88 5.66 M 427.21 M 0.95 0.48 100.0 100.0 2.31 M 4.07 M -1.76 0.0
1272 1397/08/19 802 804 770 774 -2.89 777 -2.51 4.42 5.75 M 447.24 M 0.86 0.45 100.0 100.0 2.32 M 4.07 M -1.75 0.0
1273 1397/08/15 808 812 780 791 -1.49 797 -0.75 4.1 6.44 M 513.36 M 0.91 0.47 100.0 100.0 2.77 M 2.98 M -1.08 18.26 K
1274 1397/08/14 784 819 784 812 5.59 803 4.42 4.46 6.29 M 505.36 M 0.85 0.42 98.41 100.0 3.5 M 3.35 M 1.05 -8.02 M
1275 1397/08/13 773 799 748 785 1.55 769 -0.52 6.82 5.16 M 396.57 M 0.64 0.33 100.0 100.0 2.24 M 3.33 M -1.49 0.0
1276 1397/08/12 799 799 769 770 -4.11 773 -3.74 3.9 6.31 M 488.26 M 0.58 0.37 100.0 100.0 2.34 M 4.79 M -2.05 0.0
1277 1397/08/09 820 837 790 810 -2.64 803 -3.49 5.95 9.3 M 746.77 M 0.8 0.55 100.0 100.0 3.39 M 4.13 M -1.22 0.0
1278 1397/08/07 838 854 815 826 2.86 832 3.61 4.79 8.35 M 694.93 M 0.67 0.47 100.0 100.0 2.93 M 4.24 M -1.45 0.0
1279 1397/08/06 770 819 770 819 7.06 803 4.97 6.36 7.73 M 621.24 M 0.53 0.39 100.0 100.0 3.45 M 3.49 M -1.01 0.0
1280 1397/08/05 750 790 740 760 1.33 765 2.0 6.76 8.31 M 636.31 M 0.53 0.4 100.0 100.0 2.99 M 4.13 M -1.38 0.0
1281 1397/08/02 797 797 738 747 -8.79 750 -8.42 7.99 21.11 M 1.58 B 1.36 0.97 100.0 100.0 4.23 M 8.69 M -2.05 0.0
1282 1397/08/01 860 880 799 809 -8.48 819 -7.35 10.14 12.35 M 1.01 B 0.68 0.56 100.0 100.0 3.13 M 5.82 M -1.86 0.0
1283 1397/07/30 890 930 850 870 -5.74 884 -4.23 9.41 12.85 M 1.14 B 0.76 0.57 100.0 100.0 3.94 M 6.27 M -1.59 1.6 K
1284 1397/07/29 970 970 870 895 -5.09 923 -2.12 11.49 18.32 M 1.69 B 1.13 0.82 100.0 100.0 4.87 M 6.31 M -1.29 0.0
1285 1397/07/28 925 955 911 952 7.81 943 6.8 4.83 14.03 M 1.32 B 0.94 0.62 100.0 100.0 4.35 M 5.19 M -1.19 0.0
1286 1397/07/25 910 937 819 890 -2.09 883 -2.86 14.41 20.28 M 1.79 B 1.41 0.9 100.0 100.0 4.97 M 6.01 M -1.21 0.0
1287 1397/07/24 900 917 867 910 9.11 909 8.99 5.77 25.77 M 2.34 B 1.83 1.11 100.0 100.0 5.22 M 7.3 M -1.4 0.0
1288 1397/07/23 795 840 795 840 9.95 834 9.16 5.66 6.16 M 514.21 M 0.33 0.25 100.0 100.0 4.9 M 3.78 M 1.3 0.0
1289 1397/07/22 746 800 735 768 -5.65 764 -6.14 8.84 14.5 M 1.11 B 0.68 0.61 100.0 100.0 3.99 M 4.78 M -1.2 0.0
1290 1397/07/21 866 888 800 800 -9.91 814 -8.33 11.0 7.66 M 623.27 M 0.31 0.31 100.0 100.0 3.18 M 8.09 M -2.55 0.0
1291 1397/07/18 938 938 821 860 -4.02 888 -0.89 14.25 17.87 M 1.59 B 0.65 0.7 100.0 100.0 5.23 M 6.55 M -1.25 0.0
1292 1397/07/17 850 903 850 903 9.99 896 9.14 6.24 24.3 M 2.18 B 1.05 0.94 100.0 100.0 7.83 M 8.1 M -1.03 0.0
1293 1397/07/16 835 899 819 819 -10.0 821 -9.78 9.77 28.5 M 2.34 B 1.24 1.1 100.0 99.91 6.03 M 8.01 M -1.33 2.05 M
1294 1397/07/15 943 969 900 900 -10.0 910 -9.0 7.67 27.62 M 2.51 B 1.04 1.05 100.0 100.0 5.59 M 8.06 M -1.44 0.0
1295 1397/07/14 1,066 1,125 921 955 -6.65 1,000 -2.25 22.15 25.89 M 2.59 B 0.92 1.02 100.0 91.29 4.53 M 6.79 M -1.5 225.49 M
1296 1397/07/11 984 1,125 984 1,048 -4.12 1,023 -6.4 14.33 31.79 M 3.25 B 1.07 1.31 100.0 99.68 6.44 M 5.57 M 1.16 10.43 M
1297 1397/07/10 1,186 1,186 1,068 1,068 -18.91 1,093 -17.01 11.05 2.01 M 219.43 M 0.06 0.08 100.0 100.0 2.64 M 9.14 M -3.46 0.0
1298 1397/07/08 1,317 1,317 1,287 1,317 9.93 1,317 9.93 2.33 27.23 M 3.58 B 0.85 1.14 100.0 22.85 6.84 M 5.81 M 1.18 2.77 B
1299 1397/07/07 1,206 1,206 1,152 1,206 9.94 1,198 9.21 4.69 46.32 M 5.55 B 1.83 2.0 98.26 63.62 6.64 M 11.07 M -1.67 1.92 B
1300 1397/07/04 1,098 1,098 1,070 1,098 9.91 1,097 9.81 2.62 33.97 M 3.73 B 1.54 1.47 97.64 41.1 7.83 M 5.99 M 1.31 2.11 B
1301 1397/07/03 940 1,014 940 1,014 9.98 999 8.35 7.87 39.72 M 3.97 B 2.12 1.79 99.36 74.33 7.34 M 5.92 M 1.24 993.26 M
1302 1397/07/02 930 969 901 928 -2.52 922 -3.15 7.55 18.59 M 1.71 B 0.83 0.83 100.0 100.0 4.03 M 5.99 M -1.49 0.0
1303 1397/07/01 995 997 930 941 -4.47 952 -3.35 7.2 21.18 M 2.02 B 0.86 0.94 100.0 100.0 5.24 M 7.67 M -1.46 0.0
1304 1397/06/31 982 1,019 967 969 -0.21 985 1.44 5.38 12.91 M 1.27 B 0.58 0.57 100.0 100.0 4.71 M 4.61 M 1.02 0.0
1305 1397/06/27 1,030 1,030 930 988 1.75 971 0.0 10.75 17.97 M 1.75 B 0.73 0.81 99.45 100.0 4.59 M 6.61 M -1.44 -9.52 M
1306 1397/06/26 939 979 930 979 10.0 971 9.1 5.27 22.91 M 2.22 B 0.88 1.08 100.0 98.9 5.6 M 5.87 M -1.05 24.45 M
1307 1397/06/25 895 959 869 910 -5.7 890 -7.77 10.36 36.73 M 3.27 B 1.51 1.83 100.0 97.29 6.3 M 6.87 M -1.09 88.73 M
1308 1397/06/24 1,035 1,035 932 932 -4.41 965 -1.03 11.05 31.93 M 3.08 B 1.32 1.7 100.0 96.47 5.09 M 8.19 M -1.61 108.7 M
1309 1397/06/20 979 979 930 930 3.1 975 8.09 5.27 1.78 M 173.03 M 0.06 0.09 100.0 100.0 3.93 M 5.58 M -1.42 0.0
1310 1397/06/19 871 918 851 918 9.94 902 8.02 7.87 29.62 M 2.67 B 1.11 1.66 99.16 100.0 6.69 M 5.68 M 1.18 -22.53 M
1311 1397/06/18 840 868 801 859 4.63 835 1.71 8.36 29.65 M 2.48 B 1.3 1.77 100.0 100.0 5.53 M 6.13 M -1.11 0.0
1312 1397/06/17 824 850 791 828 4.41 821 3.53 7.46 28.64 M 2.35 B 1.5 1.83 100.0 100.0 5.82 M 6.76 M -1.16 0.0
1313 1397/06/14 779 806 758 799 7.68 793 6.87 6.33 31.29 M 2.48 B 2.05 2.14 93.38 96.84 5.61 M 5.89 M -1.05 -85.56 M
1314 1397/06/13 706 755 706 755 9.9 742 8.01 6.94 36.1 M 2.68 B 2.6 2.71 96.91 91.26 7.84 M 5.07 M 1.55 151.34 M
1315 1397/06/12 679 703 665 698 2.8 687 1.18 5.71 7.2 M 494.82 M 0.38 0.53 43.17 100.0 2.18 M 3.23 M -1.48 -281.19 M
1316 1397/06/11 718 719 655 679 -5.03 679 -5.03 9.77 10.73 M 728.37 M 0.51 0.8 88.01 100.0 3.71 M 3.96 M -1.07 -87.3 M
1317 1397/06/10 703 732 700 704 0.0 715 1.56 4.57 10.28 M 735.77 M 0.43 0.76 80.67 98.31 4.12 M 3.33 M 1.24 -129.78 M
1318 1397/06/07 728 728 687 702 -4.1 704 -3.83 5.97 11.92 M 838.71 M 0.45 0.86 95.64 100.0 2.85 M 2.92 M -1.02 -36.57 M
1319 1397/06/06 708 753 693 711 3.64 732 6.71 8.66 29.38 M 2.15 B 1.24 2.3 100.0 97.17 4.98 M 4.58 M 1.09 60.92 M
1320 1397/06/05 640 706 640 700 9.03 686 6.85 10.31 33.34 M 2.29 B 1.83 2.94 64.9 99.85 4.45 M 4.14 M 1.08 -798.86 M
1321 1397/06/04 668 668 628 639 -3.18 642 -2.73 6.37 21.15 M 1.36 B 1.38 2.04 92.91 100.0 3.95 M 4.73 M -1.2 -96.16 M
1322 1397/06/03 650 671 634 659 4.77 660 4.93 5.84 24.54 M 1.62 B 1.9 2.64 97.97 100.0 5.47 M 4.94 M 1.11 -32.82 M
1323 1397/05/30 620 648 616 630 4.48 629 4.31 5.19 24.66 M 1.55 B 2.75 2.95 97.75 99.92 3.46 M 3.96 M -1.15 -33.7 M
1324 1397/05/29 581 620 571 619 5.99 603 3.25 8.58 14.88 M 897.99 M 2.06 1.93 100.0 100.0 4.78 M 2.79 M 1.71 0.0
1325 1397/05/28 584 597 573 578 -0.86 584 0.17 4.19 5.92 M 345.72 M 0.81 0.77 100.0 100.0 2.62 M 2.37 M 1.11 0.0
1326 1397/05/27 564 593 563 574 1.06 583 2.64 5.33 6.37 M 371.27 M 0.84 0.84 98.42 100.0 2.1 M 2.34 M -1.11 -5.86 M
1327 1397/05/24 551 585 540 569 2.89 568 2.71 8.33 12.87 M 730.92 M 2.03 1.75 100.0 100.0 2.11 M 3.26 M -1.54 0.0
1328 1397/05/23 547 560 546 553 0.73 553 0.73 2.56 4.72 M 261.21 M 0.61 0.62 100.0 100.0 2.64 M 3.07 M -1.16 0.0
1329 1397/05/22 556 560 542 550 -0.54 549 -0.72 3.32 6.27 M 343.77 M 0.73 0.83 100.0 82.0 2.42 M 4.47 M -1.85 61.89 M
1330 1397/05/21 560 561 547 556 1.09 553 0.55 2.56 6.52 M 360.23 M 0.69 0.89 100.0 74.0 2.69 M 3.6 M -1.34 93.68 M
1331 1397/05/20 560 570 540 541 -1.81 550 -0.18 5.56 7.56 M 415.87 M 0.8 1.06 100.0 44.09 2.14 M 2.7 M -1.26 232.51 M
1332 1397/05/17 552 560 541 555 -0.72 551 -1.43 3.51 6.68 M 368.16 M 0.62 0.95 100.0 75.31 2.05 M 3.47 M -1.69 90.9 M
1333 1397/05/16 581 592 546 550 -7.41 559 -5.89 8.42 11.74 M 656.74 M 0.98 1.73 91.24 67.22 2.24 M 4.29 M -1.92 157.75 M
1334 1397/05/15 604 629 574 575 -3.85 594 -0.67 9.58 10.17 M 603.48 M 0.88 1.47 100.0 94.66 2.94 M 4.02 M -1.37 32.21 M
1335 1397/05/14 598 615 572 581 -0.68 598 2.22 7.52 10.99 M 657.06 M 1.07 1.58 100.0 91.65 3.69 M 4.63 M -1.25 54.84 M
1336 1397/05/13 609 609 579 589 -5.46 585 -6.1 5.18 7.73 M 452.32 M 0.85 1.09 99.36 100.0 2.72 M 4.76 M -1.75 -2.9 M
1337 1397/05/10 664 664 597 601 -7.96 623 -4.59 11.22 12.91 M 804.54 M 1.81 1.88 97.3 94.03 2.97 M 4.32 M -1.46 26.33 M
1338 1397/05/09 650 670 612 646 2.87 653 3.98 9.48 18.18 M 1.19 B 3.87 2.75 93.13 77.53 3.62 M 4.02 M -1.11 185.15 M
1339 1397/05/08 621 679 603 629 10.16 628 9.98 12.6 7.8 M 489.48 M 2.18 1.07 73.22 100.0 3.17 M 4.49 M -1.42 -131.09 M
1340 1397/04/25 589 590 567 570 -2.56 571 -2.39 4.06 4.89 M 278.94 M 1.37 0.61 93.86 100.0 2.42 M 2.94 M -1.21 -17.13 M
1341 1397/04/24 602 610 579 582 -2.35 585 -1.85 5.35 1.89 M 110.28 M 0.45 0.21 100.0 100.0 1.34 M 2.76 M -2.05 0.0
1342 1397/04/23 596 618 585 589 0.51 596 1.71 5.64 2.85 M 170.13 M 0.54 0.3 100.0 100.0 1.98 M 3.15 M -1.59 0.0
1343 1397/04/20 585 595 575 581 -3.01 586 -2.17 3.48 6.09 M 356.73 M 1.01 0.64 83.52 100.0 2.73 M 2.29 M 1.2 -58.78 M
1344 1397/04/19 613 629 585 590 -5.9 599 -4.47 7.52 2.17 M 129.98 M 0.33 0.23 100.0 100.0 1.33 M 1.76 M -1.32 0.0
1345 1397/04/17 645 645 619 621 -2.82 627 -1.88 4.2 4.89 M 306.79 M 0.8 0.52 48.74 100.0 2.11 M 3.57 M -1.69 -157.25 M
1346 1397/04/16 648 648 626 646 0.16 639 -0.93 3.51 5.08 M 324.58 M 0.87 0.54 24.14 100.0 1.51 M 3.21 M -2.13 -246.21 M
1347 1397/04/13 654 671 634 645 -0.15 645 -0.15 5.84 7.94 M 512.35 M 1.54 0.87 58.04 99.69 4.07 M 3.0 M 1.36 -213.39 M
1348 1397/04/12 630 658 629 650 6.04 646 5.38 4.61 10.0 M 646.2 M 2.28 1.13 89.91 91.91 4.84 M 2.59 M 1.87 -12.92 M
1349 1397/04/11 577 620 577 618 4.57 613 3.72 7.45 4.49 M 275.57 M 0.73 0.5 67.69 88.89 2.33 M 2.38 M -1.02 -58.4 M
1350 1397/04/10 604 616 579 588 -2.65 591 -2.15 6.39 2.93 M 173.17 M 0.37 0.32 94.43 100.0 1.6 M 3.61 M -2.25 -9.65 M
1351 1397/04/09 592 616 592 600 -1.32 604 -0.66 4.05 3.82 M 230.99 M 0.42 0.41 86.93 95.64 1.75 M 5.14 M -2.94 -20.11 M
1352 1397/04/06 633 644 590 599 -5.07 608 -3.65 9.15 4.54 M 275.97 M 0.46 0.48 93.33 100.0 1.85 M 4.06 M -2.19 -18.42 M
1353 1397/04/05 654 654 620 630 -2.63 631 -2.47 5.48 6.1 M 384.97 M 0.54 0.64 97.58 99.93 3.21 M 4.63 M -1.44 -9.03 M
1354 1397/04/04 670 670 631 638 -4.06 647 -2.71 6.18 13.35 M 864.11 M 1.03 1.47 82.65 99.99 3.31 M 6.0 M -1.81 -149.83 M
1355 1397/04/03 650 680 650 656 0.46 665 1.84 4.62 11.62 M 772.06 M 0.79 1.34 56.8 100.0 3.02 M 4.46 M -1.48 -333.53 M
1356 1397/04/02 661 679 641 641 -4.61 653 -2.83 5.93 9.85 M 642.93 M 0.59 1.19 78.54 100.0 3.04 M 6.12 M -2.01 -137.98 M
1357 1397/03/30 673 692 652 665 0.0 672 1.05 6.13 8.8 M 591.37 M 0.48 1.1 82.94 100.0 3.12 M 3.52 M -1.13 -100.89 M
1358 1397/03/29 640 698 625 661 -1.93 665 -1.34 11.68 13.0 M 864.35 M 0.79 1.69 84.71 100.0 3.7 M 3.15 M 1.17 -132.18 M
1359 1397/03/28 720 720 639 640 -5.88 674 -0.88 12.68 21.49 M 1.45 B 1.67 3.01 93.02 99.77 4.1 M 4.8 M -1.17 -97.86 M
1360 1397/03/27 654 691 652 691 9.86 680 8.11 5.98 20.47 M 1.39 B 2.24 3.02 94.08 99.22 4.67 M 4.33 M 1.08 -71.5 M
1361 1397/03/23 610 642 607 631 6.77 629 6.43 5.77 19.17 M 1.21 B 3.25 3.05 94.57 99.74 4.21 M 3.69 M 1.14 -62.35 M
1362 1397/03/22 560 609 551 607 9.57 591 6.68 10.53 17.2 M 1.02 B 5.44 3.13 94.82 100.0 7.3 M 3.12 M 2.34 -52.63 M
1363 1397/03/21 550 569 541 548 0.92 554 2.03 5.18 4.18 M 231.79 M 1.36 0.77 100.0 92.88 2.27 M 2.87 M -1.26 16.5 M
1364 1397/03/20 544 559 539 542 -1.81 543 -1.63 3.71 3.3 M 179.05 M 0.9 0.6 90.94 100.0 1.21 M 3.26 M -2.7 -16.23 M
1365 1397/03/19 546 565 546 549 -1.79 552 -1.25 3.48 1.75 M 96.78 M 0.33 0.32 100.0 100.0 1.54 M 1.7 M -1.11 0.0
1366 1397/03/13 555 571 553 557 -1.42 559 -1.06 3.25 3.03 M 169.48 M 0.54 0.55 100.0 100.0 1.77 M 1.38 M 1.28 0.0
1367 1397/03/12 570 577 559 560 -2.61 565 -1.74 3.22 3.53 M 199.27 M 0.57 0.65 100.0 100.0 2.37 M 3.5 M -1.47 0.0
1368 1397/03/09 580 590 565 572 -4.51 575 -4.01 4.42 3.78 M 217.59 M 0.51 0.69 100.0 100.0 1.46 M 3.15 M -2.16 0.0
1369 1397/03/08 594 612 588 590 -1.17 599 0.34 4.08 6.21 M 371.98 M 0.92 1.17 100.0 100.0 2.66 M 2.76 M -1.04 0.0
1370 1397/03/07 570 610 570 590 2.08 597 3.29 7.02 9.77 M 582.73 M 1.77 1.97 100.0 100.0 3.51 M 2.84 M 1.23 0.0
1371 1397/03/06 584 589 566 580 -0.51 578 -0.86 4.06 5.03 M 290.43 M 1.03 1.02 100.0 100.0 2.79 M 2.5 M 1.12 0.0
1372 1397/03/05 595 600 562 579 0.52 583 1.22 6.76 5.95 M 346.5 M 1.31 1.26 100.0 88.14 2.86 M 2.31 M 1.24 41.09 M
1373 1397/03/02 540 596 536 581 6.8 576 5.88 11.19 10.43 M 601.18 M 2.79 2.35 100.0 94.4 4.01 M 2.34 M 1.72 33.65 M
1374 1397/03/01 553 553 537 541 -0.55 544 0.0 2.98 2.48 M 135.07 M 0.47 0.56 100.0 100.0 1.99 M 2.11 M -1.06 0.0
1375 1397/02/31 566 566 535 541 -2.7 544 -2.16 5.79 3.73 M 202.95 M 0.52 0.84 91.93 100.0 1.88 M 3.9 M -2.07 -16.38 M
1376 1397/02/30 566 566 553 556 -1.42 556 -1.42 2.35 1.91 M 106.06 M 0.22 0.42 100.0 99.17 1.34 M 2.02 M -1.51 884.04 K
1377 1397/02/29 559 578 554 560 0.18 564 0.89 4.33 4.06 M 228.99 M 0.5 0.89 100.0 100.0 2.31 M 3.63 M -1.57 0.0
1378 1397/02/26 573 580 553 560 -4.76 559 -4.93 4.88 6.51 M 363.99 M 0.87 1.49 100.0 100.0 2.74 M 4.55 M -1.66 0.0
1379 1397/02/25 580 610 570 575 -0.86 588 1.38 7.02 10.43 M 612.88 M 1.64 2.57 93.38 100.0 4.27 M 3.81 M 1.12 -40.54 M
1380 1397/02/24 597 597 566 580 3.94 580 3.94 5.48 13.13 M 761.66 M 3.2 3.58 100.0 94.23 3.93 M 4.08 M -1.04 43.96 M
1381 1397/02/23 525 566 523 566 9.9 558 8.35 8.22 9.44 M 526.63 M 3.5 2.66 96.78 100.0 4.51 M 3.04 M 1.48 -16.96 M
1382 1397/02/22 515 525 506 515 0.98 515 0.98 3.75 1.13 M 58.36 M 0.41 0.31 99.87 100.0 1.1 M 1.54 M -1.4 -75.9 K
1383 1397/02/19 502 518 502 515 -3.74 510 -4.67 3.19 3.43 M 175.04 M 1.11 0.89 95.65 100.0 1.73 M 3.07 M -1.78 -7.62 M
1384 1397/02/18 510 542 510 540 5.88 535 4.9 6.27 4.67 M 249.56 M 1.68 1.24 93.52 100.0 2.48 M 2.25 M 1.1 -16.17 M
1385 1397/02/17 510 517 502 511 0.39 510 0.2 2.99 1.85 M 94.55 M 0.61 0.47 100.0 100.0 1.17 M 2.15 M -1.84 0.0
1386 1397/02/16 511 517 503 515 -2.28 509 -3.42 2.78 2.43 M 123.48 M 0.72 0.61 100.0 100.0 1.76 M 1.9 M -1.08 0.0
1387 1397/02/15 539 540 520 520 -1.89 527 -0.57 3.85 1.59 M 83.88 M 0.46 0.39 100.0 100.0 1.42 M 1.82 M -1.28 0.0
1388 1397/02/11 519 558 513 538 3.86 530 2.32 8.77 4.88 M 258.3 M 1.41 1.1 100.0 100.0 2.41 M 2.9 M -1.2 0.0
1389 1397/02/10 529 529 510 520 -0.57 518 -0.96 3.73 3.17 M 164.33 M 0.95 0.68 100.0 100.0 1.81 M 2.99 M -1.65 0.0
1390 1397/02/09 534 546 520 520 -4.06 523 -3.51 5.0 3.11 M 162.78 M 0.93 0.67 100.0 100.0 1.75 M 2.91 M -1.66 0.0
1391 1397/02/08 556 560 534 535 -4.97 542 -3.73 4.87 4.03 M 218.13 M 1.23 0.91 100.0 100.0 1.67 M 3.3 M -1.98 0.0
1392 1397/02/05 567 571 555 561 -0.71 563 -0.35 2.88 2.12 M 119.13 M 0.55 0.47 100.0 100.0 1.51 M 2.65 M -1.76 0.0
1393 1397/02/04 557 575 551 560 0.0 565 0.89 4.36 4.81 M 271.91 M 1.42 1.08 100.0 100.0 2.01 M 3.58 M -1.78 0.0
1394 1397/02/03 566 570 555 558 -2.11 560 -1.75 2.7 2.65 M 148.38 M 0.71 0.55 100.0 95.87 2.15 M 2.59 M -1.2 6.13 M
1395 1397/02/02 570 580 567 567 -1.22 570 -0.7 2.29 3.16 M 179.95 M 0.76 0.65 100.0 98.57 2.22 M 4.22 M -1.9 2.58 M
1396 1397/02/01 577 580 567 574 0.53 574 0.53 2.29 3.64 M 209.02 M 0.75 0.71 100.0 98.77 2.18 M 3.69 M -1.69 2.57 M
1397 1397/01/29 580 582 567 571 -0.7 571 -0.7 2.65 5.12 M 292.79 M 1.12 1.02 99.61 99.82 2.33 M 5.31 M -2.28 -629.0 K
1398 1397/01/28 582 590 567 570 -0.7 575 0.17 4.06 2.42 M 139.36 M 0.45 0.47 100.0 100.0 1.16 M 2.73 M -2.35 0.0
1399 1397/01/27 581 584 562 571 -1.55 574 -1.03 3.91 4.32 M 248.04 M 0.84 0.82 100.0 100.0 1.5 M 3.82 M -2.54 0.0
1400 1397/01/26 572 598 567 569 -2.4 580 -0.51 5.47 5.27 M 306.02 M 1.01 1.02 100.0 100.0 2.64 M 4.86 M -1.84 0.0
1401 1397/01/22 610 610 562 562 -8.02 583 -4.58 8.54 7.3 M 425.71 M 1.63 1.46 100.0 100.0 1.83 M 4.34 M -2.37 0.0
1402 1397/01/21 614 627 604 607 -1.14 611 -0.49 3.81 3.48 M 212.72 M 0.75 0.69 100.0 100.0 1.59 M 3.67 M -2.31 0.0
1403 1397/01/20 606 633 603 603 -1.95 614 -0.16 4.98 6.77 M 415.92 M 1.22 1.34 100.0 96.56 2.42 M 4.72 M -1.95 14.31 M
1404 1397/01/19 630 638 609 613 -4.22 615 -3.91 4.76 2.97 M 182.97 M 0.46 0.59 100.0 99.43 1.45 M 3.87 M -2.67 1.04 M
1405 1397/01/18 633 650 615 629 -0.63 640 1.11 5.69 5.6 M 357.89 M 0.96 1.13 100.0 100.0 2.21 M 3.81 M -1.72 0.0
1406 1397/01/15 648 650 627 627 -4.42 633 -3.51 3.67 3.58 M 226.55 M 0.7 0.71 100.0 100.0 1.46 M 3.54 M -2.42 0.0
1407 1397/01/14 680 680 638 650 -4.69 656 -3.81 6.58 4.2 M 275.83 M 0.85 0.83 100.0 100.0 2.19 M 3.06 M -1.4 0.0
1408 1397/01/08 687 695 671 680 5.26 682 5.57 3.58 11.32 M 771.64 M 3.23 2.41 100.0 100.0 2.96 M 3.43 M -1.16 0.0
1409 1397/01/07 600 667 600 667 9.88 646 6.43 11.17 7.47 M 482.7 M 1.95 1.6 100.0 100.0 4.2 M 2.23 M 1.88 0.0
1410 1397/01/06 625 625 595 610 1.33 607 0.83 5.04 2.46 M 149.14 M 0.56 0.51 100.0 100.0 1.73 M 2.37 M -1.37 0.0
1411 1397/01/05 602 602 602 602 0.33 602 0.33 0.0 71.0 K 4.27 M 0.01 0.01 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1412 1396/12/20 609 610 590 610 -1.29 600 -2.91 3.39 3.41 M 204.18 M 0.56 0.68 100.0 99.93 1.38 M 3.05 M -2.21 150.0 K
1413 1396/12/19 630 631 609 615 1.82 618 2.32 3.61 4.11 M 254.06 M 0.65 0.81 100.0 100.0 1.45 M 3.06 M -2.11 0.0
1414 1396/12/16 600 634 578 625 3.99 604 0.5 9.69 9.16 M 553.4 M 1.6 1.65 100.0 100.0 2.24 M 2.93 M -1.31 0.0
1415 1396/12/15 611 618 591 600 -2.44 601 -2.28 4.57 5.04 M 302.87 M 0.97 0.89 100.0 100.0 1.49 M 3.06 M -2.05 0.0
1416 1396/12/14 634 644 600 600 -5.66 615 -3.3 7.33 8.08 M 496.85 M 1.83 1.46 100.0 100.0 2.02 M 6.21 M -3.07 0.0
1417 1396/12/13 644 649 630 633 -2.91 636 -2.45 3.02 3.77 M 239.9 M 0.82 0.64 100.0 100.0 1.43 M 2.93 M -2.05 0.0
1418 1396/12/12 680 680 642 644 -4.17 652 -2.98 5.92 5.68 M 370.21 M 1.17 0.95 99.73 100.0 1.65 M 4.87 M -2.96 -990.0 K
1419 1396/12/09 688 688 664 669 -1.62 672 -1.18 3.61 6.01 M 403.94 M 1.39 0.98 100.0 100.0 2.28 M 4.54 M -1.99 0.0
1420 1396/12/08 691 691 675 676 -0.88 680 -0.29 2.37 2.44 M 165.82 M 0.56 0.38 100.0 100.0 1.35 M 2.59 M -1.92 0.0
1421 1396/12/07 678 695 676 679 -0.44 682 0.0 2.81 4.16 M 283.81 M 0.91 0.64 100.0 100.0 2.13 M 2.76 M -1.29 0.0
1422 1396/12/06 692 700 675 677 -2.59 682 -1.87 3.7 4.74 M 323.4 M 1.01 0.68 100.0 100.0 1.84 M 4.2 M -2.29 0.0
1423 1396/12/05 700 704 689 689 -1.43 695 -0.57 2.18 6.87 M 477.26 M 1.68 0.96 100.0 100.0 3.25 M 5.55 M -1.71 0.0
1424 1396/12/02 688 708 687 699 0.87 699 0.87 3.06 3.49 M 243.72 M 0.72 0.45 100.0 100.0 2.14 M 2.41 M -1.13 0.0
1425 1396/11/30 709 709 689 692 -0.72 693 -0.57 2.9 2.64 M 182.58 M 0.5 0.32 100.0 100.0 1.71 M 3.65 M -2.14 0.0
1426 1396/11/29 696 710 693 693 -0.86 697 -0.29 2.45 5.16 M 359.51 M 1.04 0.6 100.0 100.0 2.62 M 5.29 M -2.01 0.0
1427 1396/11/28 703 711 695 695 -1.14 699 -0.57 2.3 5.38 M 375.75 M 1.18 0.6 100.0 100.0 1.73 M 4.88 M -2.82 0.0
1428 1396/11/25 711 718 692 702 -1.68 703 -1.54 3.76 3.83 M 268.92 M 0.76 0.38 100.0 99.82 1.66 M 3.68 M -2.22 475.25 K
1429 1396/11/24 702 729 701 710 2.16 714 2.73 3.99 7.09 M 506.45 M 0.97 0.63 100.0 100.0 2.6 M 3.49 M -1.34 0.0
1430 1396/11/23 710 710 686 697 -0.43 695 -0.71 3.5 4.89 M 340.1 M 0.62 0.38 100.0 100.0 1.6 M 3.58 M -2.24 0.0
1431 1396/11/21 707 709 691 700 -0.85 700 -0.85 2.6 3.51 M 245.75 M 0.42 0.19 100.0 100.0 2.36 M 3.51 M -1.49 0.0
1432 1396/11/18 702 720 702 705 -0.14 706 0.0 2.56 3.46 M 244.44 M 0.36 0.16 100.0 100.0 1.84 M 2.75 M -1.49 0.0
1433 1396/11/17 732 732 700 701 -2.91 706 -2.22 4.57 6.22 M 439.16 M 0.62 0.24 100.0 100.0 2.87 M 2.63 M 1.09 0.0
1434 1396/11/16 708 758 700 720 2.42 722 2.7 8.29 18.63 M 1.34 B 2.32 0.66 97.23 46.91 4.27 M 3.09 M 1.38 676.77 M
1435 1396/11/15 692 730 670 706 1.58 703 1.15 8.96 7.77 M 546.2 M 0.97 0.25 100.0 93.51 2.47 M 2.59 M -1.05 35.47 M
1436 1396/11/14 702 717 680 682 -2.85 695 -1.0 5.44 5.25 M 364.73 M 0.63 0.16 100.0 100.0 1.9 M 3.51 M -1.85 0.0
1437 1396/11/11 717 720 694 700 -3.45 702 -3.17 3.75 10.8 M 758.58 M 1.19 0.3 99.93 99.94 2.94 M 5.62 M -1.91 -102.44 K
1438 1396/11/10 735 746 708 714 -3.64 725 -2.16 5.37 7.44 M 538.88 M 0.77 0.19 99.85 100.0 1.99 M 3.99 M -2.01 -820.0 K
1439 1396/11/09 753 760 725 735 -3.03 741 -2.24 4.83 8.92 M 660.58 M 0.84 0.22 100.0 97.16 2.65 M 5.49 M -2.07 18.79 M
1440 1396/11/08 752 772 746 755 -0.79 758 -0.39 3.49 7.78 M 590.05 M 0.65 0.19 100.0 100.0 3.16 M 5.13 M -1.63 0.0
1441 1396/11/07 774 774 751 753 -2.71 761 -1.68 3.06 6.68 M 507.97 M 0.52 0.17 99.98 99.81 2.89 M 4.78 M -1.66 880.72 K
1442 1396/11/04 769 788 753 765 -0.39 774 0.78 4.65 14.63 M 1.13 B 1.17 0.38 99.96 97.93 5.14 M 6.12 M -1.19 22.92 M
1443 1396/11/03 741 790 735 769 2.12 768 1.99 7.48 10.19 M 782.94 M 0.64 0.26 99.92 99.92 3.52 M 3.87 M -1.1 -19.53 K
1444 1396/11/02 766 775 734 743 -2.62 753 -1.31 5.59 13.88 M 1.05 B 0.73 0.37 97.96 100.0 3.25 M 6.97 M -2.14 -21.34 M
1445 1396/11/01 782 783 757 761 -3.79 763 -3.54 3.43 14.15 M 1.08 B 0.62 0.38 99.98 98.95 3.1 M 5.78 M -1.86 11.14 M
1446 1396/10/30 800 818 782 783 -1.63 791 -0.63 4.6 10.82 M 855.15 M 0.25 0.3 99.98 100.0 2.8 M 4.75 M -1.69 -156.6 K
1447 1396/10/27 794 817 782 790 0.25 796 1.02 4.48 13.73 M 1.09 B 0.24 0.38 100.0 100.0 3.23 M 5.66 M -1.75 0.0
1448 1396/10/26 808 819 776 785 -4.03 788 -3.67 5.54 27.21 M 2.14 B 0.4 0.79 97.94 99.63 3.5 M 7.91 M -2.26 -36.3 M
1449 1396/10/25 810 836 803 803 -1.35 818 0.49 4.11 29.22 M 2.39 B 0.39 0.88 99.83 100.0 5.25 M 7.99 M -1.52 -4.02 M
1450 1396/10/24 830 835 804 810 -3.69 814 -3.21 3.86 34.06 M 2.77 B 0.41 1.08 99.84 99.82 4.73 M 7.4 M -1.57 465.0 K
1451 1396/10/23 837 867 825 828 1.1 841 2.69 5.09 109.11 M 9.18 B 1.58 4.2 99.49 69.28 8.96 M 12.9 M -1.44 2.77 B
1452 1396/10/20 790 836 782 815 4.49 819 5.0 6.91 85.53 M 7.0 B 1.36 3.93 98.71 57.63 8.73 M 8.32 M 1.05 2.88 B
1453 1396/10/19 780 809 751 789 2.6 780 1.43 7.72 82.56 M 6.44 B 1.3 4.69 98.18 58.47 8.07 M 8.8 M -1.09 2.56 B
1454 1396/10/18 770 799 740 764 -4.38 769 -3.75 7.97 65.06 M 5.0 B 1.16 4.53 99.71 47.31 7.29 M 7.09 M 1.03 2.62 B
1455 1396/10/17 808 808 764 775 5.44 799 8.71 5.76 75.69 M 6.05 B 1.83 7.14 95.55 84.79 7.06 M 11.32 M -1.6 650.83 M
1456 1396/10/16 735 735 735 735 9.87 735 9.87 0.0 35.95 M 2.64 B 1.05 4.08 99.3 2.65 11.93 M 2.19 M 5.44 2.55 B
1457 1396/10/13 655 702 640 702 9.86 669 4.69 9.69 55.61 M 3.72 B 2.39 9.23 99.27 39.86 10.3 M 6.01 M 1.71 2.21 B
1458 1396/10/12 640 707 600 664 2.79 639 -1.08 17.83 85.02 M 5.43 B 12.86 47.5 99.34 61.41 7.6 M 9.16 M -1.21 2.06 B
1459 1396/10/11 690 710 639 640 -9.86 646 -9.01 11.11 28.23 M 1.82 B 23.46 74.2 100.0 4.2 5.91 M 3.07 M 1.92 1.75 B
1460 1396/10/10 789 789 703 710 -9.09 710 -9.09 12.23 1.86 M 132.48 M 2.25 6.01 100.0 31.65 2.41 M 1.68 M 1.44 90.55 M
1461 1396/10/09 810 810 755 770 -7.45 781 -6.13 7.28 281.12 K 21.95 M 0.35 0.88 100.0 24.47 877.98 K 767.39 K 1.14 16.58 M
1462 1396/10/06 880 880 819 820 -7.87 832 -6.52 7.45 1.01 M 84.23 M 1.65 3.4 100.0 21.86 1.26 M 1.32 M -1.05 65.82 M
1463 1396/10/05 969 969 879 880 -15.14 890 -14.18 10.24 1.67 M 148.4 M 5.87 7.35 100.0 12.19 1.58 M 1.65 M -1.04 130.31 M
1464 1396/10/04 1,100 1,200 986 986 -5.65 1,037 -0.77 21.7 1.19 M 123.25 M 16.77 6.98 100.0 5.57 1.99 M 762.23 K 2.61 116.39 M
1465 1396/10/03 1,052 1,052 1,052 1,052 0.67 1,045 0.0 0.0 100.0 10.52 K 0.0 0.0 100.0 100.0 10.52 K 10.52 K 1.0 0.0
1466 1396/09/20 1,131 1,140 1,081 1,092 -2.06 1,106 -0.81 5.46 123.32 K 13.64 M 1.92 0.73 100.0 100.0 974.29 K 1.52 M -1.56 0.0
1467 1396/09/19 1,198 1,198 1,101 1,105 -2.21 1,115 -1.33 8.81 94.1 K 10.5 M 1.24 0.57 100.0 100.0 1.75 M 2.62 M -1.5 0.0
1468 1396/09/18 1,101 1,170 1,101 1,170 -0.51 1,130 -3.91 6.27 14.48 K 1.64 M 0.17 0.09 100.0 100.0 327.27 K 327.27 K 1.0 0.0
1469 1396/09/14 1,140 1,192 1,080 1,192 3.2 1,176 1.82 10.37 122.76 K 14.43 M 1.06 0.77 100.0 100.0 1.03 M 1.44 M -1.4 0.0
1470 1396/09/13 1,200 1,200 1,150 1,155 -1.45 1,155 -1.45 4.35 29.23 K 3.38 M 0.2 0.19 100.0 100.0 421.88 K 1.13 M -2.67 0.0
1471 1396/09/12 1,200 1,200 1,171 1,171 -2.74 1,172 -2.66 2.48 61.41 K 7.2 M 0.42 0.39 100.0 100.0 1.8 M 1.44 M 1.25 0.0
1472 1396/09/11 1,175 1,240 1,174 1,230 -4.5 1,204 -6.52 5.62 150.75 K 18.15 M 1.12 1.01 100.0 100.0 1.65 M 2.27 M -1.37 0.0
1473 1396/09/08 1,204 1,347 1,204 1,339 0.22 1,288 -3.59 11.88 67.34 K 8.67 M 0.38 0.46 100.0 100.0 963.31 K 1.44 M -1.5 0.0
1474 1396/09/07 1,540 1,540 1,322 1,322 -9.95 1,336 -8.99 16.49 269.89 K 36.05 M 2.04 1.86 100.0 100.0 1.2 M 3.28 M -2.73 0.0
1475 1396/09/04 1,465 1,468 1,465 1,468 9.96 1,468 9.96 0.2 184.87 K 27.14 M 0.99 1.34 100.0 100.0 2.47 M 2.26 M 1.09 0.0
1476 1396/09/01 1,285 1,478 1,285 1,360 0.52 1,335 -1.33 15.02 52.58 K 7.02 M 0.19 0.38 100.0 100.0 1.0 M 702.17 K 1.43 0.0
1477 1396/08/30 1,360 1,360 1,347 1,360 -9.09 1,353 -9.56 0.97 101.22 K 13.69 M 0.28 0.76 100.0 100.0 1.24 M 2.28 M -1.83 0.0
1478 1396/08/29 1,451 1,644 1,400 1,598 2.9 1,496 -3.67 17.43 279.83 K 41.88 M 0.78 2.32 100.0 100.0 2.33 M 1.9 M 1.22 0.0
1479 1396/08/27 1,560 1,560 1,430 1,440 -7.99 1,553 -0.77 9.09 41.89 K 6.5 M 0.12 0.35 100.0 100.0 1.63 M 542.07 K 3.0 0.0
1480 1396/08/24 1,548 1,566 1,465 1,566 9.97 1,565 9.9 6.89 461.72 K 72.24 M 1.65 4.64 100.0 100.0 2.49 M 2.58 M -1.04 0.0
1481 1396/08/23 1,460 1,464 1,202 1,464 9.99 1,424 6.99 21.8 474.02 K 67.51 M 2.46 6.01 100.0 100.0 2.6 M 1.93 M 1.35 0.0
1482 1396/08/22 1,332 1,332 1,328 1,332 9.99 1,331 9.91 0.3 565.28 K 75.26 M 6.83 10.51 100.0 100.0 3.01 M 2.35 M 1.28 0.0
1483 1396/08/21 1,185 1,251 1,170 1,251 9.93 1,211 6.41 6.92 255.02 K 30.87 M 7.92 3.82 100.0 100.0 2.81 M 1.47 M 1.91 0.0
1484 1396/08/20 1,222 1,222 1,112 1,118 -6.99 1,138 -5.32 9.89 59.43 K 6.76 M 2.52 0.8 100.0 100.0 966.15 K 676.31 K 1.43 0.0
1485 1396/08/17 1,202 1,202 1,202 1,202 9.97 1,202 9.97 0.0 48.02 K 5.77 M 3.24 0.58 100.0 100.0 2.89 M 577.14 K 5.0 0.0
1486 1396/08/16 1,078 1,135 1,040 1,135 9.98 1,093 5.91 9.13 36.59 K 4.0 M 2.75 0.44 100.0 100.0 444.28 K 235.21 K 1.89 0.0
1487 1396/08/15 1,032 1,032 1,032 1,032 -4.0 1,032 -4.0 0.0 15.0 K 1.55 M 0.88 0.18 100.0 100.0 516.0 K 1.55 M -3.0 0.0
1488 1396/08/14 1,075 1,075 1,075 1,075 2.87 1,075 2.87 0.0 2.0 K 215.0 K 0.09 0.02 100.0 100.0 215.0 K 215.0 K 1.0 0.0
1489 1396/08/13 1,046 1,046 1,041 1,041 -0.67 1,045 -0.29 0.48 16.17 K 1.69 M 0.27 0.19 100.0 100.0 422.38 K 1.69 M -4.0 0.0
1490 1396/08/10 1,040 1,077 1,040 1,077 0.19 1,048 -2.51 3.56 4.33 K 453.98 K 0.06 0.05 100.0 100.0 151.33 K 151.33 K 1.0 0.0
1491 1396/08/09 1,065 1,079 1,065 1,079 5.99 1,075 5.6 1.31 28.98 K 3.12 M 0.39 0.34 100.0 100.0 778.96 K 623.17 K 1.25 0.0
1492 1396/08/08 1,050 1,050 1,006 1,011 -4.62 1,018 -3.96 4.37 33.34 K 3.39 M 0.48 0.39 100.0 100.0 424.13 K 678.61 K -1.6 0.0
1493 1396/08/07 1,048 1,077 1,048 1,069 6.26 1,060 5.37 2.77 29.27 K 3.1 M 0.44 0.35 100.0 100.0 517.23 K 620.68 K -1.2 0.0
1494 1396/08/06 1,031 1,040 1,000 1,000 -1.19 1,006 -0.59 4.0 207.0 K 20.82 M 5.52 2.77 100.0 100.0 1.16 M 5.2 M -4.5 0.0
1495 1396/08/03 1,020 1,020 1,000 1,019 -2.3 1,012 -2.97 2.0 55.49 K 5.62 M 1.73 0.72 100.0 100.0 561.63 K 1.4 M -2.5 0.0
1496 1396/08/02 1,060 1,060 1,011 1,011 -6.3 1,043 -3.34 4.85 49.11 K 5.12 M 1.42 0.65 100.0 100.0 1.28 M 1.71 M -1.33 0.0
1497 1396/08/01 1,061 1,099 1,061 1,099 3.19 1,079 1.31 3.58 4.45 K 480.39 K 0.1 0.06 100.0 100.0 240.2 K 160.13 K 1.5 0.0
1498 1396/07/29 1,062 1,070 1,062 1,070 1.23 1,065 0.76 0.75 20.07 K 2.14 M 0.14 0.25 100.0 100.0 534.6 K 712.81 K -1.33 0.0
1499 1396/07/26 1,037 1,111 1,037 1,052 1.25 1,057 1.73 7.14 58.31 K 6.16 M 0.33 0.75 100.0 100.0 770.56 K 770.56 K 1.0 0.0
1500 1396/07/25 1,042 1,042 1,031 1,035 -0.77 1,039 -0.38 1.07 28.69 K 2.98 M 0.13 0.36 100.0 100.0 745.09 K 993.45 K -1.33 0.0
1501 1396/07/24 1,102 1,105 1,025 1,025 -7.99 1,043 -6.37 7.8 61.73 K 6.44 M 0.29 0.79 100.0 100.0 643.7 K 1.61 M -2.5 0.0
1502 1396/07/23 1,112 1,246 1,092 1,180 -2.72 1,114 -8.16 14.1 62.72 K 6.99 M 0.31 0.75 100.0 100.0 465.71 K 997.95 K -2.14 0.0
1503 1396/07/22 1,260 1,309 1,120 1,120 -5.88 1,213 1.93 16.88 512.73 K 62.21 M 4.66 8.76 100.0 100.0 2.49 M 2.7 M -1.09 0.0
1504 1396/07/19 1,154 1,197 1,154 1,197 9.92 1,190 9.27 3.73 217.15 K 25.84 M 3.07 4.07 100.0 100.0 1.85 M 1.12 M 1.64 0.0
1505 1396/07/18 1,030 1,100 1,030 1,100 10.0 1,089 8.9 6.8 216.39 K 23.57 M 7.34 4.69 100.0 100.0 2.95 M 1.02 M 2.88 0.0
1506 1396/07/17 1,006 1,019 945 945 -9.48 1,000 -4.21 7.83 58.68 K 5.87 M 2.8 1.34 100.0 100.0 651.85 K 1.47 M -2.25 0.0
1507 1396/07/16 1,087 1,088 1,002 1,005 0.3 1,044 4.19 8.58 7.34 K 766.11 K 0.34 0.16 100.0 100.0 191.53 K 255.37 K -1.33 0.0
1508 1396/07/15 1,002 1,079 1,000 1,010 -6.22 1,002 -6.96 7.9 50.4 K 5.05 M 3.05 1.04 100.0 89.05 841.72 K 1.5 M -1.78 553.2 K
1509 1396/07/10 1,027 1,100 1,002 1,099 0.92 1,077 -1.1 9.78 20.99 K 2.26 M 1.51 0.42 100.0 100.0 376.85 K 565.28 K -1.5 0.0
1510 1396/07/05 1,089 1,089 1,089 1,089 -1.0 1,089 -1.0 0.0 10.0 K 1.09 M 0.29 0.18 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1511 1396/07/04 1,100 1,100 1,100 1,100 0.73 1,100 0.73 0.0 16.0 K 1.76 M 0.49 0.25 100.0 100.0 880.0 K 880.0 K 1.0 0.0
1512 1396/07/03 1,100 1,100 1,065 1,080 1.98 1,092 3.12 3.29 11.02 K 1.2 M 0.23 0.17 100.0 100.0 401.23 K 240.74 K 1.67 0.0
1513 1396/07/02 1,059 1,070 1,050 1,065 -3.79 1,059 -4.34 1.9 24.58 K 2.6 M 0.55 0.32 100.0 100.0 433.96 K 433.96 K 1.0 0.0
1514 1396/07/01 1,111 1,165 1,090 1,090 1.4 1,107 2.98 6.88 7.87 K 871.23 K 0.16 0.09 100.0 100.0 174.25 K 217.81 K -1.25 0.0
1515 1396/06/29 1,170 1,170 1,035 1,111 -3.39 1,075 -6.52 13.04 110.37 K 11.87 M 2.71 1.3 100.0 98.55 474.6 K 1.17 M -2.46 172.34 K
1516 1396/06/28 1,159 1,176 1,148 1,148 4.84 1,150 5.02 2.44 9.7 K 1.11 M 0.21 0.09 100.0 100.0 278.72 K 185.81 K 1.5 0.0
1517 1396/06/26 1,150 1,195 1,083 1,195 3.91 1,095 -4.78 10.34 83.19 K 9.11 M 1.3 0.78 100.0 100.0 1.01 M 1.52 M -1.5 0.0
1518 1396/06/25 1,242 1,242 1,140 1,140 -3.06 1,150 -2.21 8.95 13.3 K 1.53 M 0.21 0.11 100.0 100.0 305.85 K 509.74 K -1.67 0.0
1519 1396/06/22 1,299 1,299 1,110 1,215 0.0 1,176 -3.21 17.03 32.63 K 3.84 M 0.41 0.26 100.0 100.0 383.78 K 548.26 K -1.43 0.0
1520 1396/06/21 1,312 1,312 1,172 1,281 -0.85 1,215 -5.96 11.95 65.13 K 7.92 M 0.81 0.48 100.0 100.0 1.32 M 879.58 K 1.5 0.0
1521 1396/06/20 1,300 1,378 1,132 1,299 3.59 1,292 3.03 21.73 37.56 K 4.85 M 0.5 0.27 100.0 100.0 693.35 K 539.27 K 1.29 0.0
1522 1396/06/19 1,186 1,293 1,184 1,293 9.95 1,254 6.63 9.21 171.64 K 21.53 M 3.08 1.25 100.0 100.0 1.79 M 828.07 K 2.17 0.0
1523 1396/06/15 1,165 1,199 1,164 1,186 6.27 1,176 5.38 3.01 7.08 K 831.95 K 0.1 0.05 100.0 100.0 207.99 K 166.39 K 1.25 0.0
1524 1396/06/14 1,170 1,190 1,103 1,103 -9.96 1,116 -8.9 7.89 112.37 K 12.54 M 1.97 0.85 100.0 100.0 597.17 K 2.09 M -3.5 0.0
1525 1396/06/12 1,225 1,225 1,150 1,155 0.96 1,155 0.96 6.52 73.16 K 8.45 M 1.14 0.56 100.0 100.0 1.41 M 2.11 M -1.5 0.0
1526 1396/06/11 1,132 1,200 1,132 1,133 -4.63 1,144 -3.7 6.01 11.4 K 1.3 M 0.11 0.09 100.0 100.0 434.77 K 434.77 K 1.0 0.0
1527 1396/06/08 1,179 1,200 1,179 1,200 2.48 1,188 1.45 1.78 74.51 K 8.85 M 0.81 0.59 100.0 100.0 2.21 M 1.26 M 1.75 0.0
1528 1396/06/07 1,185 1,200 1,164 1,164 -3.4 1,171 -2.82 3.09 81.32 K 9.53 M 0.61 0.65 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1529 1396/06/06 1,185 1,220 1,185 1,219 1.92 1,205 0.75 2.95 45.25 K 5.45 M 0.29 0.37 100.0 100.0 1.82 M 778.62 K 2.33 0.0
1530 1396/06/05 1,136 1,325 1,136 1,180 -5.22 1,196 -3.94 16.64 108.66 K 12.99 M 0.7 0.91 100.0 100.0 1.18 M 2.17 M -1.83 0.0
1531 1396/06/04 1,240 1,344 1,238 1,238 -9.96 1,245 -9.45 8.56 193.2 K 24.04 M 0.98 1.76 100.0 100.0 1.14 M 2.4 M -2.1 0.0
1532 1396/06/01 1,398 1,398 1,310 1,310 0.0 1,375 4.96 6.72 31.28 K 4.3 M 0.14 0.29 100.0 100.0 716.84 K 430.1 K 1.67 0.0
1533 1396/05/31 1,311 1,313 1,145 1,313 9.97 1,310 9.72 14.67 285.21 K 37.36 M 1.39 2.98 100.0 100.0 2.33 M 2.08 M 1.13 0.0
1534 1396/05/30 1,235 1,300 1,184 1,224 -6.92 1,194 -9.2 9.8 172.49 K 20.59 M 0.86 1.94 100.0 100.0 935.87 K 1.87 M -2.0 0.0
1535 1396/05/29 1,496 1,496 1,308 1,397 -3.85 1,315 -9.5 14.37 94.96 K 12.48 M 0.4 1.11 100.0 100.0 832.25 K 1.39 M -1.67 0.0
1536 1396/05/28 1,496 1,496 1,350 1,488 9.41 1,453 6.84 10.81 399.93 K 58.1 M 2.14 6.05 98.2 100.0 2.85 M 2.23 M 1.28 -1.05 M
1537 1396/05/25 1,360 1,360 1,360 1,360 9.94 1,360 9.94 0.0 127.96 K 17.4 M 0.69 2.02 100.0 100.0 1.93 M 1.45 M 1.33 0.0
1538 1396/05/22 1,237 1,237 1,237 1,237 9.96 1,237 9.96 0.0 232.74 K 28.79 M 1.67 4.38 100.0 100.0 1.25 M 2.88 M -2.3 0.0
1539 1396/05/21 1,260 1,331 1,218 1,300 20.48 1,125 4.26 9.28 149.36 K 18.86 M 1.3 3.08 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1540 1396/05/18 1,180 1,250 1,100 1,221 23.83 1,079 9.43 13.64 278.95 K 33.06 M 4.52 7.91 96.43 96.28 1.45 M 2.45 M -1.69 50.0 K
1541 1396/05/17 991 1,180 991 1,130 19.58 986 4.34 19.07 144.13 K 16.11 M 3.9 5.1 100.0 100.0 3.22 M 1.34 M 2.4 0.0
1542 1396/05/16 990 1,049 989 1,004 7.96 945 1.61 6.07 126.06 K 12.61 M 8.56 4.29 100.0 100.0 1.26 M 2.1 M -1.67 0.0
1543 1396/05/15 971 971 971 971 4.41 930 0.0 0.0 10.0 971.0 0.0 0.0 100.0 100.0 971.0 971.0 1.0 0.0
1544 1396/04/26 941 941 939 940 -3.69 940 -3.69 0.21 27.01 K 2.54 M 1.6 0.85 100.0 100.0 507.85 K 846.41 K -1.67 0.0
1545 1396/04/24 1,000 1,000 914 914 -9.95 976 -3.84 9.41 11.65 K 1.14 M 0.56 0.37 100.0 100.0 284.35 K 568.7 K -2.0 0.0
1546 1396/04/21 1,000 1,059 1,000 1,059 4.44 1,015 0.1 5.9 20.0 K 2.03 M 1.07 0.61 100.0 100.0 676.5 K 1.01 M -1.5 0.0
1547 1396/04/20 1,020 1,020 1,000 1,000 -1.96 1,014 -0.59 2.0 15.0 K 1.52 M 0.69 0.45 100.0 100.0 760.29 K 1.52 M -2.0 0.0
1548 1396/04/19 1,020 1,021 1,020 1,020 -1.54 1,020 -1.54 0.1 25.75 K 2.63 M 1.44 0.72 100.0 100.0 1.31 M 875.67 K 1.5 0.0
1549 1396/04/17 1,001 1,072 1,001 1,072 1.04 1,036 -2.36 7.09 12.0 K 1.24 M 0.53 0.33 100.0 100.0 621.9 K 621.9 K 1.0 0.0
1550 1396/04/12 1,030 1,115 1,030 1,115 7.52 1,061 2.31 8.25 30.65 K 3.25 M 1.45 0.84 100.0 100.0 813.11 K 813.11 K 1.0 0.0
1551 1396/04/10 1,037 1,037 1,037 1,037 3.7 1,037 3.7 0.0 10.0 K 1.04 M 0.45 0.26 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1552 1396/04/07 1,000 1,001 1,000 1,000 -1.28 1,000 -1.28 0.1 30.5 K 3.05 M 1.0 0.78 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1553 1396/04/04 1,030 1,030 1,005 1,005 3.4 1,013 4.22 2.49 6.51 K 659.36 K 0.19 0.16 100.0 100.0 329.68 K 329.68 K 1.0 0.0
1554 1396/04/03 1,000 1,060 960 1,060 5.58 972 -3.19 10.42 35.56 K 3.46 M 0.91 0.91 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1555 1396/03/31 1,000 1,050 1,000 1,050 -0.28 1,004 -4.65 5.0 22.84 K 2.29 M 0.61 0.59 100.0 100.0 573.48 K 1.15 M -2.0 0.0
1556 1396/03/29 1,053 1,053 1,053 1,053 -3.13 1,053 -3.13 0.0 15.0 K 1.58 M 0.43 0.38 100.0 100.0 526.5 K 1.58 M -3.0 0.0
1557 1396/03/28 1,147 1,148 1,053 1,053 -10.0 1,087 -7.09 9.02 73.0 K 7.93 M 1.45 1.89 100.0 100.0 1.13 M 1.98 M -1.75 0.0
1558 1396/03/27 1,221 1,221 1,150 1,150 3.6 1,170 5.41 6.17 27.91 K 3.26 M 0.61 0.74 100.0 100.0 1.09 M 1.09 M 1.0 0.0
1559 1396/03/24 1,098 1,117 1,098 1,117 9.94 1,110 9.25 1.73 56.46 K 6.27 M 1.18 1.6 100.0 100.0 3.13 M 1.04 M 3.0 0.0
1560 1396/03/23 1,016 1,016 1,016 1,016 -8.22 1,016 -8.22 0.0 15.0 K 1.52 M 0.32 0.42 100.0 100.0 1.52 M 1.52 M 1.0 0.0
1561 1396/03/22 1,014 1,130 1,014 1,100 3.38 1,107 4.04 11.44 4.0 K 443.1 K 0.07 0.11 100.0 100.0 221.55 K 147.7 K 1.5 0.0
1562 1396/03/21 1,100 1,100 1,045 1,050 -9.56 1,064 -8.35 5.26 148.32 K 15.78 M 4.94 4.5 100.0 100.0 1.58 M 3.95 M -2.5 0.0
1563 1396/03/20 1,204 1,204 1,100 1,155 2.94 1,161 3.48 9.45 4.57 K 530.3 K 0.1 0.11 100.0 100.0 132.57 K 176.77 K -1.33 0.0
1564 1396/03/17 1,180 1,180 1,090 1,094 0.55 1,122 3.13 8.26 68.22 K 7.65 M 1.88 1.48 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1565 1396/03/16 1,259 1,259 1,087 1,087 -9.87 1,088 -9.78 15.82 7.02 K 763.92 K 0.17 0.13 100.0 100.0 152.78 K 254.64 K -1.67 0.0
1566 1396/03/13 1,209 1,209 1,206 1,206 9.54 1,206 9.54 0.25 47.35 K 5.71 M 1.1 0.87 100.0 100.0 1.14 M 1.43 M -1.25 0.0
1567 1396/03/10 1,097 1,122 1,097 1,122 10.0 1,101 7.94 2.28 23.0 K 2.53 M 0.5 0.42 100.0 100.0 2.53 M 844.03 K 3.0 0.0
1568 1396/03/08 1,205 1,205 1,010 1,010 -9.17 1,020 -8.27 19.31 81.8 K 8.34 M 2.2 1.57 100.0 100.0 695.15 K 4.17 M -6.0 0.0
1569 1396/03/07 1,137 1,137 1,100 1,100 -7.56 1,112 -6.55 3.36 22.0 K 2.45 M 0.65 0.36 100.0 100.0 407.78 K 2.45 M -6.0 0.0
1570 1396/03/06 1,225 1,225 1,155 1,155 -4.07 1,190 -1.16 6.06 30.0 K 3.57 M 1.01 0.47 100.0 100.0 1.19 M 1.79 M -1.5 0.0
1571 1396/03/03 1,170 1,222 1,170 1,222 9.99 1,204 8.37 4.44 58.09 K 6.99 M 2.47 0.94 100.0 100.0 6.99 M 1.17 M 6.0 0.0
1572 1396/03/02 1,129 1,130 1,100 1,100 -2.05 1,111 -1.07 2.73 40.0 K 4.45 M 1.42 0.61 100.0 100.0 635.14 K 4.45 M -7.0 0.0
1573 1396/03/01 1,120 1,126 1,120 1,125 -4.98 1,123 -5.15 0.54 35.54 K 3.99 M 1.58 0.54 100.0 100.0 1.33 M 997.28 K 1.33 0.0
1574 1396/02/31 1,199 1,199 1,180 1,180 5.83 1,184 6.19 1.61 4.5 K 532.9 K 0.19 0.07 100.0 100.0 177.63 K 266.45 K -1.5 0.0
1575 1396/02/26 1,050 1,149 1,050 1,149 0.7 1,115 -2.28 9.43 10.0 K 1.11 M 0.4 0.14 100.0 100.0 371.53 K 371.53 K 1.0 0.0
1576 1396/02/25 1,250 1,250 1,116 1,200 -3.15 1,141 -7.91 12.01 27.64 K 3.16 M 1.33 0.36 100.0 100.0 631.03 K 788.79 K -1.25 0.0
1577 1396/02/24 1,248 1,270 1,050 1,270 9.39 1,239 6.72 20.95 63.11 K 7.82 M 2.32 0.8 100.0 100.0 1.95 M 710.79 K 2.75 0.0
1578 1396/02/23 1,160 1,162 1,159 1,162 9.52 1,161 9.43 0.26 7.13 K 827.41 K 0.13 0.09 100.0 100.0 275.8 K 206.85 K 1.33 0.0
1579 1396/02/20 1,028 1,170 1,028 1,035 -9.29 1,061 -7.01 13.81 8.0 K 848.9 K 0.09 0.09 100.0 100.0 169.78 K 282.97 K -1.67 0.0
1580 1396/02/19 1,143 1,143 1,141 1,141 -9.94 1,141 -9.94 0.18 17.63 K 2.01 M 0.15 0.2 100.0 100.0 670.56 K 402.33 K 1.67 0.0
1581 1396/02/18 1,289 1,290 1,122 1,122 -9.88 1,267 1.77 14.97 8.1 K 1.03 M 0.06 0.09 100.0 100.0 513.17 K 342.11 K 1.5 0.0
1582 1396/02/17 1,158 1,409 1,156 1,409 9.74 1,245 -3.04 21.89 95.12 K 11.84 M 0.8 1.12 100.0 100.0 1.08 M 1.32 M -1.22 0.0
1583 1396/02/13 1,314 1,314 1,260 1,300 8.7 1,284 7.36 4.29 144.39 K 18.54 M 1.54 1.82 100.0 100.0 2.65 M 1.85 M 1.43 0.0
1584 1396/02/12 1,136 1,207 1,136 1,207 9.93 1,196 8.93 6.25 193.75 K 23.16 M 2.01 2.77 100.0 100.0 3.31 M 1.45 M 2.29 0.0
1585 1396/02/11 1,120 1,150 1,087 1,110 -8.04 1,098 -9.03 5.8 143.99 K 15.81 M 1.72 2.29 100.0 100.0 752.67 K 2.26 M -3.0 0.0
1586 1396/02/10 1,200 1,329 1,181 1,185 -9.2 1,207 -7.51 12.53 68.8 K 8.3 M 0.92 1.16 100.0 100.0 830.3 K 1.19 M -1.43 0.0
1587 1396/02/09 1,304 1,339 1,300 1,300 -9.97 1,305 -9.63 3.0 46.32 K 6.04 M 0.53 0.81 100.0 100.0 755.42 K 1.51 M -2.0 0.0
1588 1396/02/06 1,650 1,650 1,427 1,427 -9.97 1,444 -8.9 15.63 15.78 K 2.28 M 0.18 0.28 100.0 100.0 569.78 K 455.82 K 1.25 0.0
1589 1396/02/04 1,591 1,591 1,402 1,404 -2.97 1,585 9.54 13.48 207.17 K 32.83 M 3.52 4.4 100.0 100.0 2.98 M 2.34 M 1.27 0.0
1590 1396/02/03 1,447 1,447 1,447 1,447 9.95 1,447 9.95 0.0 80.0 K 11.58 M 1.45 1.82 100.0 100.0 3.86 M 1.65 M 2.33 0.0
1591 1396/02/02 1,316 1,316 1,316 1,316 9.94 1,316 9.94 0.0 23.3 K 3.07 M 0.29 0.51 100.0 100.0 1.02 M 613.26 K 1.67 0.0
1592 1396/01/30 1,150 1,199 1,150 1,199 10.0 1,197 9.82 4.26 113.82 K 13.63 M 1.41 2.8 100.0 100.0 2.27 M 1.7 M 1.33 0.0
1593 1396/01/29 1,090 1,090 1,090 1,090 -9.32 1,090 -9.32 0.0 26.0 K 2.83 M 0.32 0.65 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1594 1396/01/28 1,203 1,203 1,199 1,203 9.96 1,202 9.87 0.33 51.03 K 6.14 M 0.57 1.34 100.0 100.0 1.53 M 766.95 K 2.0 0.0
1595 1396/01/27 1,094 1,094 1,093 1,094 9.95 1,094 9.95 0.09 62.3 K 6.81 M 0.67 1.77 100.0 100.0 973.5 K 757.17 K 1.29 0.0
1596 1396/01/26 1,002 1,002 916 1,002 9.99 995 9.22 9.39 146.09 K 14.53 M 2.16 5.1 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1597 1396/01/23 919 920 850 920 9.92 911 8.84 8.24 118.51 K 10.8 M 2.36 5.18 100.0 100.0 1.8 M 1.54 M 1.17 0.0
1598 1396/01/21 823 927 823 839 -6.88 837 -7.1 12.64 31.8 K 2.66 M 0.61 1.49 100.0 100.0 532.67 K 443.89 K 1.2 0.0
1599 1396/01/20 1,060 1,060 871 900 -6.93 901 -6.83 21.7 92.22 K 8.31 M 2.68 5.26 100.0 100.0 830.52 K 1.38 M -1.67 0.0
1600 1396/01/19 971 971 900 900 1.93 967 9.51 7.89 75.04 K 7.26 M 3.71 5.16 100.0 100.0 1.04 M 3.63 M -3.5 0.0
1601 1396/01/16 883 883 883 883 9.96 883 9.96 0.0 20.2 K 1.78 M 1.24 1.47 100.0 100.0 1.78 M 891.83 K 2.0 0.0
1602 1396/01/15 802 803 802 803 10.0 803 10.0 0.12 31.5 K 2.53 M 3.15 2.48 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1603 1396/01/14 730 731 730 731 0.0 730 -0.14 0.14 40.6 K 2.96 M 14.02 3.75 100.0 100.0 988.29 K 1.48 M -1.5 0.0
1604 1396/01/09 731 731 731 731 9.92 731 9.92 0.0 5.0 K 365.5 K 1.02 0.44 100.0 100.0 365.5 K 365.5 K 1.0 0.0
1605 1396/01/08 665 665 665 665 9.92 665 9.92 0.0 3.7 K 246.05 K 0.51 0.31 100.0 100.0 246.05 K 246.05 K 1.0 0.0
1606 1395/12/28 605 605 605 605 -0.17 605 -0.17 0.0 500.0 30.25 K 0.03 0.04 100.0 100.0 30.25 K 30.25 K 1.0 0.0
1607 1395/12/24 606 606 606 606 0.17 606 0.17 0.0 190.0 11.51 K 0.01 0.02 100.0 100.0 11.51 K 11.51 K 1.0 0.0
1608 1395/12/23 605 605 605 605 10.0 605 10.0 0.0 5.09 K 307.95 K 0.21 0.4 100.0 100.0 153.97 K 153.97 K 1.0 0.0
1609 1395/12/17 550 550 550 550 -0.18 550 -0.18 0.0 15.0 K 825.0 K 0.67 1.26 100.0 100.0 825.0 K 825.0 K 1.0 0.0
1610 1395/12/08 551 551 551 551 0.18 551 0.18 0.0 15.64 K 861.71 K 0.77 1.32 100.0 100.0 861.71 K 861.71 K 1.0 0.0
1611 1395/12/04 563 563 533 533 -0.19 550 3.0 5.63 58.32 K 3.21 M 4.9 6.01 100.0 100.0 641.88 K 3.21 M -5.0 0.0
1612 1395/11/17 535 535 534 534 -2.38 534 -2.38 0.19 15.0 K 801.5 K 1.58 1.66 100.0 100.0 400.75 K 801.5 K -2.0 0.0
1613 1395/11/10 573 573 534 534 -6.64 547 -4.37 7.3 15.0 K 820.5 K 2.13 1.53 100.0 100.0 410.25 K 820.5 K -2.0 0.0
1614 1395/11/09 572 572 572 572 -4.98 572 -4.98 0.0 8.32 K 475.62 K 0.99 0.84 100.0 100.0 475.62 K 475.62 K 1.0 0.0
1615 1395/10/25 602 602 602 602 -0.99 602 -0.99 0.0 5.0 K 301.0 K 0.48 0.49 100.0 100.0 301.0 K 301.0 K 1.0 0.0
1616 1395/10/15 612 650 600 650 0.0 608 -6.46 8.33 16.2 K 984.3 K 2.04 1.65 100.0 100.0 196.86 K 492.15 K -2.5 0.0
1617 1395/10/13 650 650 650 650 4.5 650 4.5 0.0 3.0 K 195.0 K 0.32 0.29 100.0 100.0 195.0 K 195.0 K 1.0 0.0
1618 1395/10/07 622 622 621 621 3.5 622 3.67 0.16 2.69 K 166.91 K 0.28 0.25 100.0 100.0 83.45 K 166.91 K -2.0 0.0
1619 1395/08/24 601 601 600 600 -0.33 600 -0.33 0.17 14.93 K 896.0 K 1.52 1.43 100.0 100.0 298.67 K 896.0 K -3.0 0.0
1620 1395/07/26 604 604 601 601 0.17 602 0.33 0.5 15.0 K 902.7 K 1.53 1.49 100.0 100.0 225.68 K 902.7 K -4.0 0.0
1621 1395/07/17 600 601 600 601 -6.97 600 -7.12 0.17 4.0 K 240.1 K 0.44 0.38 100.0 100.0 120.05 K 240.1 K -2.0 0.0
1622 1395/07/10 646 646 646 646 0.0 646 0.0 0.0 11.0 K 710.6 K 1.46 1.04 100.0 100.0 710.6 K 710.6 K 1.0 0.0
1623 1395/06/20 646 646 646 646 0.0 646 0.0 0.0 3.0 K 193.8 K 0.3 0.27 100.0 100.0 193.8 K 193.8 K 1.0 0.0
1624 1395/06/16 671 671 644 644 0.63 646 0.94 4.19 16.0 K 1.03 M 2.29 1.49 100.0 100.0 344.6 K 516.9 K -1.5 0.0
1625 1395/05/31 640 640 640 640 -0.16 640 -0.16 0.0 15.0 K 960.0 K 2.15 1.46 100.0 100.0 960.0 K 960.0 K 1.0 0.0
1626 1395/05/27 641 641 641 641 1.58 641 1.58 0.0 700.0 44.87 K 0.07 0.06 100.0 100.0 44.87 K 44.87 K 1.0 0.0
1627 1395/05/17 631 631 631 631 -9.21 631 -9.21 0.0 3.0 K 189.3 K 0.31 0.23 100.0 100.0 189.3 K 189.3 K 1.0 0.0
1628 1395/03/26 701 701 701 701 0.14 701 0.14 0.0 15.0 K 1.05 M 1.19 1.19 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1629 1395/03/22 700 700 700 700 0.0 700 0.0 0.0 1.25 K 87.5 K 0.08 0.08 100.0 100.0 87.5 K 87.5 K 1.0 0.0
1630 1395/03/19 700 700 700 700 0.0 700 0.0 0.0 15.0 K 1.05 M 0.96 0.96 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1631 1395/01/30 700 700 700 700 0.0 700 0.0 0.0 15.0 K 1.05 M 0.94 0.94 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1632 1395/01/28 700 700 700 700 0.0 700 0.0 0.0 2.0 K 140.0 K 0.07 0.07 100.0 100.0 140.0 K 140.0 K 1.0 0.0
1633 1395/01/25 700 700 700 700 -13.58 700 -13.58 0.0 30.0 K 2.1 M 1 1 100.0 100.0 2.1 M 1.05 M 2.0 0.0