سوابق تکمیلی نماد غشان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	3,799	0.85	388.4 M	1.0 M	1.11	1.06	6.5 M	6.1 M	7.9 M	16.9 M	13.4 M	14.0 M	-2.61	-2.2	-1.77	0.0	-208.0 M	-123.0 M	60	23	100.0	100.0
2	1403/04/03	3,699	-1.99	143.2 M	386.7 K	0.43	0.35	3.9 M	5.5 M	8.4 M	8.3 M	12.7 M	14.2 M	-2.14	-2.29	-1.69	2.9 M	-238.0 M	-123.0 M	35	16	94.3	92.2
3	1403/04/02	3,748	-0.66	113.7 M	300.3 K	0.24	0.26	6.2 M	6.6 M	8.7 M	4.2 M	13.1 M	15.6 M	1.49	-2.0	-1.79	-31.6 M	-238.6 M	-123.1 M	13	27	71.0	98.8
4	1403/03/30	3,757	-0.56	843.7 M	2.2 M	2.5	2.03	8.8 M	6.4 M	8.4 M	19.2 M	17.5 M	15.6 M	-2.19	-2.75	-1.87	-712.4 M	-352.2 M	-121.5 M	15	44	15.6	100.0
5	1403/03/29	3,724	-2.0	473.9 M	1.3 M	1.54	1.15	6.5 M	5.9 M	8.1 M	13.2 M	15.3 M	15.3 M	-2.03	-2.61	-1.88	-298.8 M	-209.8 M	-93.4 M	27	36	36.9	100.0
6	1403/03/27	3,732	-2.0	194.1 M	517.6 K	0.52	0.47	3.7 M	7.7 M	8.2 M	12.9 M	16.7 M	15.5 M	-3.54	-2.16	-1.9	-150.2 M	-150.0 M	-80.6 M	12	15	22.6	100.0
7	1403/03/26	3,736	-1.99	80.4 M	215.2 K	0.22	0.19	7.3 M	7.3 M	8.0 M	10.1 M	16.5 M	15.2 M	-1.37	-2.26	-1.89	0.0	-208.4 M	-76.3 M	11	8	100.0	100.0
8	1403/03/23	3,761	-1.98	723.8 M	1.9 M	2.64	1.77	5.6 M	7.0 M	8.0 M	25.0 M	17.1 M	15.0 M	-4.43	-2.44	-1.89	-599.8 M	-208.4 M	-78.6 M	22	29	17.1	100.0
9	1403/03/22	3,771	-1.98	210.3 M	556.9 K	0.77	0.5	5.8 M	7.4 M	8.0 M	9.6 M	12.6 M	13.9 M	-1.64	-1.69	-1.74	0.0	-108.2 M	-49.3 M	36	22	100.0	100.0
10	1403/03/21	3,800	-1.09	358.2 M	927.2 K	1.46	0.78	14.3 M	8.0 M	8.1 M	17.9 M	12.5 M	13.9 M	-1.25	-1.57	-1.71	0.0	-115.8 M	-49.9 M	25	20	100.0	100.0
11	1403/03/20	3,860	-0.18	510.5 M	1.3 M	1.38	1.1	3.2 M	5.6 M	8.2 M	14.6 M	10.0 M	14.3 M	-4.49	-1.77	-1.75	-442.2 M	-115.8 M	-66.1 M	21	35	13.4	100.0
12	1403/03/19	3,792	-1.99	45.6 M	120.3 K	0.1	0.09	4.1 M	8.9 M	8.5 M	22.8 M	14.0 M	14.8 M	-5.5	-1.57	-1.74	0.0	-40.9 M	-45.1 M	11	2	100.0	100.0
13	1403/03/16	3,805	-1.98	257.4 M	676.5 K	0.5	0.53	7.9 M	9.7 M	8.5 M	8.3 M	12.7 M	15.0 M	-1.05	-1.31	-1.75	-98.9 M	-54.5 M	-58.4 M	20	31	61.6	100.0
14	1403/03/13	3,880	-0.31	202.9 M	531.4 K	0.43	0.41	7.2 M	10.9 M	8.5 M	9.2 M	13.9 M	14.9 M	-1.29	-1.28	-1.75	-38.0 M	-17.9 M	-55.3 M	23	22	81.3	100.0
15	1403/03/12	3,822	-2.0	189.1 M	493.1 K	0.39	0.38	5.3 M	10.9 M	8.5 M	6.1 M	14.5 M	14.5 M	-1.16	-1.33	-1.72	0.0	-10.3 M	-57.0 M	36	31	100.0	100.0
16	1403/03/09	3,880	-1.12	1.2 B	3.1 M	2.95	2.6	11.4 M	10.4 M	8.4 M	24.3 M	16.1 M	14.3 M	-2.14	-1.55	-1.71	-67.5 M	-18.1 M	-57.0 M	99	49	94.3	100.0
17	1403/03/08	3,992	1.89	600.6 M	1.5 M	1.18	1.18	11.8 M	10.2 M	8.0 M	10.2 M	14.0 M	13.6 M	1.16	-1.38	-1.69	-68.2 M	-4.5 M	-54.9 M	45	59	88.6	100.0
18	1403/03/07	3,862	-1.98	422.7 M	1.1 M	0.84	0.82	20.1 M	9.2 M	9.0 M	16.9 M	21.7 M	13.6 M	1.19	-2.35	-1.51	84.3 M	9.1 M	-19.2 M	21	20	100.0	80.1
19	1403/03/06	3,863	-1.98	20.7 M	53.5 K	0.03	0.04	2.1 M	7.5 M	9.0 M	6.9 M	18.4 M	13.2 M	-3.33	-2.44	-1.47	0.0	-7.7 M	-23.4 M	10	3	100.0	100.0
20	1403/03/05	3,874	-2.0	234.4 M	604.8 K	0.36	0.44	4.3 M	7.3 M	9.0 M	13.8 M	17.7 M	13.0 M	-3.24	-2.44	-1.45	-38.7 M	-37.7 M	-23.6 M	46	17	83.5	100.0
21	1403/03/01	3,900	-1.86	749.8 M	1.9 M	1.32	1.41	11.2 M	7.8 M	9.1 M	18.7 M	18.1 M	12.6 M	-1.67	-2.31	-1.39	0.0	-38.5 M	-21.6 M	67	40	100.0	100.0
22	1403/02/30	3,929	-6.61	1.1 B	2.8 M	2.61	2.01	8.7 M	6.8 M	9.0 M	33.6 M	16.3 M	12.0 M	-3.85	-2.38	-1.34	0.0	-51.2 M	-18.9 M	127	33	100.0	100.0
23	1403/02/29	4,048	-5.0	468.0 M	1.1 M	1.21	0.8	5.4 M	6.0 M	9.2 M	10.0 M	12.1 M	12.1 M	-1.85	-2.01	-1.32	0.0	-60.6 M	-94.1 M	87	47	100.0	100.0
24	1403/02/26	4,125	-4.69	506.9 M	1.2 M	1.27	0.87	5.2 M	6.4 M	9.6 M	14.1 M	11.2 M	12.6 M	-2.72	-1.75	-1.32	-149.8 M	-63.4 M	-96.7 M	69	36	70.4	100.0
25	1403/02/25	4,257	-2.87	560.0 M	1.3 M	1.11	0.92	8.9 M	7.3 M	9.8 M	18.1 M	10.7 M	12.4 M	-2.02	-1.47	-1.27	-42.6 M	-36.0 M	-94.9 M	58	31	92.4	100.0
26	1403/02/24	4,290	-3.03	298.3 M	705.0 K	0.5	0.5	4.4 M	7.9 M	9.8 M	8.8 M	12.0 M	12.4 M	-1.98	-1.53	-1.27	-63.6 M	-92.1 M	-114.1 M	53	34	78.7	100.0
27	1403/02/23	4,318	-3.18	448.3 M	1.0 M	0.7	0.69	6.6 M	9.3 M	9.9 M	11.2 M	14.6 M	12.5 M	-1.7	-1.56	-1.26	-47.1 M	-83.9 M	-110.9 M	61	40	89.4	99.9
28	1403/02/22	4,399	-1.59	203.4 M	462.3 K	0.31	0.3	7.9 M	9.9 M	10.4 M	5.2 M	16.0 M	12.8 M	1.51	-1.61	-1.23	-14.1 M	-127.4 M	-121.9 M	24	39	93.1	100.0
29	1403/02/19	4,380	-3.14	566.0 M	1.3 M	0.93	0.82	8.5 M	9.8 M	10.4 M	11.3 M	16.5 M	13.2 M	-1.33	-1.68	-1.27	-12.4 M	-132.0 M	-129.5 M	65	50	97.3	99.5
30	1403/02/18	4,547	-1.73	1.1 B	2.5 M	2.45	1.61	11.1 M	9.5 M	10.4 M	20.4 M	15.5 M	13.0 M	-1.83	-1.62	-1.25	-323.2 M	-144.2 M	-130.5 M	70	54	70.7	100.0
31	1403/02/17	4,570	-3.73	847.9 M	1.9 M	2.28	1.11	11.2 M	7.9 M	10.3 M	24.9 M	11.8 M	12.5 M	-2.24	-1.49	-1.21	-22.7 M	-79.6 M	-114.4 M	74	34	97.3	100.0
32	1403/02/16	4,655	-3.08	631.6 M	1.4 M	1.05	0.79	9.1 M	6.7 M	10.6 M	19.3 M	9.7 M	12.9 M	-2.13	-1.45	-1.22	-264.8 M	-79.9 M	-115.6 M	39	32	56.1	98.0
33	1403/02/12	4,695	-2.59	253.0 M	535.8 K	0.34	0.28	7.2 M	11.8 M	10.2 M	7.2 M	9.4 M	12.8 M	-1.0	1.25	-1.25	-36.7 M	102.3 M	-113.6 M	30	35	85.5	100.0
34	1403/02/11	4,750	-2.02	323.1 M	684.8 K	0.43	0.35	6.1 M	12.2 M	10.3 M	6.7 M	9.9 M	13.5 M	-1.11	1.23	-1.31	-73.6 M	109.6 M	-179.1 M	41	48	77.2	100.0
35	1403/02/10	4,741	-2.67	266.8 M	562.4 K	0.34	0.27	4.7 M	12.0 M	10.4 M	5.7 M	10.2 M	13.9 M	-1.21	1.17	-1.34	0.0	123.6 M	-183.2 M	57	47	100.0	100.0
36	1403/02/09	4,701	-4.55	452.0 M	952.1 K	0.55	0.42	7.2 M	12.5 M	10.3 M	12.9 M	10.2 M	14.0 M	-1.78	1.22	-1.36	-24.4 M	123.6 M	-216.4 M	59	35	94.6	100.0
37	1403/02/08	4,820	1.15	1.8 B	3.7 M	2.09	1.61	27.3 M	13.1 M	10.8 M	11.9 M	9.5 M	14.9 M	2.28	1.37	-1.38	646.1 M	139.6 M	-215.4 M	67	99	100.0	64.7
38	1403/02/05	4,734	-0.29	920.2 M	1.9 M	1.14	0.84	11.8 M	9.8 M	11.1 M	10.5 M	11.9 M	14.9 M	1.13	-1.21	-1.35	0.0	-290.8 M	-194.3 M	78	88	100.0	100.0
39	1403/02/04	4,738	-0.34	367.7 M	777.6 K	0.46	0.33	6.4 M	9.6 M	11.1 M	8.4 M	13.8 M	15.0 M	-1.31	-1.44	-1.35	-3.9 M	-301.1 M	-200.5 M	57	44	99.0	100.0
40	1403/02/03	4,681	-1.68	372.1 M	786.4 K	0.41	0.32	7.2 M	10.1 M	11.4 M	6.6 M	14.0 M	15.3 M	1.08	-1.4	-1.34	0.0	-323.2 M	-195.8 M	52	56	100.0	100.0
41	1403/02/02	4,784	1.74	687.7 M	1.4 M	0.87	0.56	10.2 M	10.2 M	12.5 M	7.9 M	15.6 M	16.4 M	1.29	-1.53	-1.31	55.5 M	-408.5 M	-205.9 M	55	64	81.9	73.8
42	1403/02/01	4,729	6.99	1.9 B	4.0 M	2.77	1.7	17.6 M	9.6 M	12.7 M	21.3 M	18.1 M	17.0 M	-1.21	-1.89	-1.34	-1.5 B	-419.6 M	-218.6 M	21	88	19.7	100.0
43	1403/01/29	4,395	-0.99	653.3 M	1.5 M	1.0	0.63	11.6 M	10.0 M	12.5 M	31.1 M	15.5 M	16.5 M	-2.69	-1.56	-1.32	-51.8 M	-171.5 M	-143.4 M	52	21	92.1	100.0
44	1403/01/28	4,438	-0.11	379.3 M	856.4 K	0.54	0.35	7.4 M	9.7 M	12.8 M	9.3 M	14.0 M	16.3 M	-1.26	-1.44	-1.28	-114.1 M	-194.5 M	-139.1 M	36	41	69.9	100.0
45	1403/01/27	4,460	0.84	770.1 M	1.7 M	1.11	0.68	7.5 M	9.6 M	13.0 M	14.3 M	13.3 M	16.8 M	-1.91	-1.38	-1.3	-426.3 M	-178.4 M	-139.0 M	46	54	44.6	100.0
46	1403/01/26	4,380	-0.99	43.0 M	98.2 K	0.04	0.04	3.1 M	9.9 M	13.0 M	43.0 M	12.5 M	17.4 M	-14.0	-1.26	-1.34	0.0	-93.1 M	-228.1 M	14	1	100.0	100.0
47	1403/01/25	4,316	-6.98	1.3 B	3.0 M	1.28	1.21	12.6 M	11.1 M	13.2 M	15.2 M	14.9 M	17.7 M	-1.21	-1.33	-1.34	-265.4 M	-102.5 M	-229.9 M	85	88	80.2	100.0
48	1403/01/21	4,640	-0.43	791.4 M	1.7 M	0.6	0.68	10.2 M	9.8 M	13.1 M	14.9 M	14.4 M	17.5 M	-1.46	-1.46	-1.34	-166.6 M	-94.4 M	-216.5 M	61	53	79.0	100.0
49	1403/01/20	4,630	-0.43	661.4 M	1.4 M	0.48	0.54	8.3 M	9.8 M	13.5 M	8.8 M	15.5 M	17.6 M	-1.07	-1.58	-1.3	-33.7 M	-330.3 M	-204.5 M	76	75	94.9	100.0
50	1403/01/19	4,600	-2.34	713.5 M	1.6 M	0.5	0.59	9.6 M	9.9 M	13.9 M	10.6 M	16.8 M	18.3 M	-1.1	-1.7	-1.32	0.0	-354.7 M	-247.3 M	74	67	100.0	100.0
51	1403/01/18	4,670	-6.97	2.3 B	4.9 M	1.55	1.93	12.6 M	9.4 M	14.0 M	21.3 M	16.6 M	18.4 M	-1.69	-1.77	-1.31	-46.7 M	-487.6 M	-244.7 M	181	109	98.0	100.0
52	1403/01/15	4,970	-3.5	1.1 B	2.2 M	0.61	0.88	6.9 M	9.7 M	14.2 M	13.0 M	17.5 M	18.4 M	-1.89	-1.8	-1.29	-224.9 M	-479.2 M	-241.9 M	130	86	79.9	100.0
53	1403/01/14	5,150	-2.09	2.1 B	4.0 M	1.28	1.68	9.6 M	13.3 M	14.9 M	19.1 M	17.3 M	18.8 M	-1.98	-1.3	-1.26	-1.3 B	-220.7 M	-231.6 M	76	109	35.3	100.0
54	1403/01/11	5,270	-1.64	1.0 B	2.0 M	0.65	0.83	9.5 M	13.6 M	14.9 M	17.1 M	15.8 M	18.3 M	-1.79	-1.16	-1.23	-155.8 M	23.7 M	-164.5 M	93	61	85.1	100.0
55	1403/01/08	5,362	-0.61	1.3 B	2.4 M	0.72	1.04	6.6 M	14.4 M	15.1 M	12.1 M	15.7 M	18.1 M	-1.83	-1.09	-1.2	-664.6 M	73.0 M	-161.0 M	97	108	49.0	100.0
56	1403/01/07	5,370	0.69	2.8 B	5.2 M	1.91	2.34	13.0 M	17.9 M	15.4 M	24.7 M	18.8 M	17.8 M	-1.9	-1.05	-1.15	-5.0 M	165.7 M	-122.5 M	216	114	99.8	100.0
57	1403/01/06	5,339	6.99	2.4 B	4.5 M	2.35	2.14	29.9 M	19.9 M	15.6 M	12.8 M	17.7 M	17.2 M	2.34	1.13	-1.1	1.1 B	126.8 M	-69.3 M	81	106	100.0	56.0
58	1402/12/15	7,060	-0.56	1.1 B	1.6 M	0.85	0.76	12.2 M	16.4 M	14.8 M	11.8 M	18.3 M	17.6 M	1.03	-1.11	-1.18	-124.0 M	-86.8 M	-125.9 M	84	97	89.2	100.0
59	1402/12/14	6,850	-4.99	1.2 B	1.6 M	0.79	0.76	14.1 M	18.1 M	14.6 M	16.6 M	20.0 M	17.9 M	-1.18	-1.11	-1.23	90.7 M	-55.4 M	-112.9 M	82	64	100.0	92.1
60	1402/12/13	7,110	0.99	2.8 B	3.8 M	1.81	1.78	27.1 M	17.8 M	14.1 M	26.4 M	21.3 M	17.4 M	1.03	-1.2	-1.23	-200.9 M	-96.0 M	-105.3 M	95	105	92.8	100.0
61	1402/12/12	7,050	2.17	1.4 B	2.0 M	0.95	0.9	15.3 M	13.9 M	13.2 M	21.5 M	20.5 M	16.8 M	-1.41	-1.48	-1.27	-199.8 M	-497.5 M	-135.4 M	77	64	85.5	100.0
62	1402/12/09	6,900	0.44	438.5 M	630.6 K	0.31	0.28	8.8 M	14.0 M	13.0 M	10.4 M	21.5 M	16.4 M	-1.19	-1.54	-1.26	0.0	-464.7 M	-128.3 M	50	42	100.0	100.0
63	1402/12/08	6,890	0.15	1.1 B	1.5 M	0.72	0.63	21.3 M	14.1 M	12.9 M	17.5 M	20.7 M	16.2 M	1.22	-1.47	-1.26	33.0 M	-464.2 M	-111.6 M	50	59	100.0	96.9
64	1402/12/07	6,800	-5.82	1.6 B	2.3 M	0.96	0.97	13.9 M	14.2 M	13.1 M	23.4 M	20.2 M	16.1 M	-1.69	-1.42	-1.23	-112.0 M	-456.1 M	-53.1 M	105	67	91.5	98.6
65	1402/12/05	7,150	0.0	3.0 B	4.2 M	2.23	1.84	10.9 M	15.1 M	13.0 M	23.2 M	20.5 M	15.7 M	-2.13	-1.36	-1.21	-2.2 B	-611.4 M	-47.2 M	72	129	26.1	99.6
66	1402/12/02	7,100	-2.61	1.1 B	1.6 M	0.72	0.67	15.9 M	15.3 M	12.9 M	31.0 M	17.9 M	14.8 M	-1.95	-1.17	-1.14	-35.6 M	-159.5 M	55.9 M	70	37	96.9	100.0
67	1402/12/01	7,190	-1.64	463.3 M	639.1 K	0.25	0.25	9.3 M	15.2 M	12.8 M	8.2 M	17.6 M	15.1 M	1.13	-1.16	-1.17	2.2 M	-150.5 M	48.3 M	50	56	100.0	99.5
68	1402/11/30	7,260	1.68	1.5 B	2.0 M	0.86	0.75	19.4 M	16.1 M	12.8 M	16.3 M	19.3 M	15.0 M	1.19	-1.21	-1.18	73.6 M	-154.6 M	88.0 M	76	86	98.7	93.7
69	1402/11/29	7,220	0.56	2.6 B	3.6 M	1.78	1.26	17.3 M	14.6 M	12.8 M	23.3 M	18.3 M	15.3 M	-1.35	-1.25	-1.2	-888.6 M	-170.3 M	88.0 M	93	107	62.9	97.7
70	1402/11/28	7,080	-2.48	1.1 B	1.5 M	0.74	0.42	12.5 M	14.0 M	12.8 M	13.0 M	16.1 M	15.2 M	-1.04	-1.15	-1.19	51.1 M	-9.5 M	164.4 M	83	76	98.0	93.2
71	1402/11/25	7,200	0.28	2.5 B	3.5 M	1.82	0.88	15.2 M	13.7 M	14.4 M	20.8 M	14.5 M	16.5 M	-1.37	-1.05	-1.14	9.4 M	1.3 M	325.1 M	164	119	98.8	98.4
72	1402/11/24	7,180	-1.51	1.6 B	2.3 M	1.17	0.55	16.9 M	13.5 M	15.6 M	21.3 M	13.0 M	17.4 M	-1.26	1.04	-1.11	-18.5 M	211.1 M	324.4 M	95	76	98.0	99.1
73	1402/11/23	7,250	-0.82	741.5 M	1.0 M	0.48	0.25	9.5 M	12.9 M	15.6 M	9.4 M	12.5 M	17.6 M	1.01	1.02	-1.12	-4.7 M	201.9 M	275.1 M	76	77	97.2	97.8
74	1402/11/21	7,310	0.83	1.3 B	1.8 M	0.83	0.42	13.9 M	12.6 M	15.7 M	13.8 M	13.9 M	17.7 M	1.01	-1.1	-1.12	-84.9 M	230.2 M	272.8 M	77	84	82.2	88.7
75	1402/11/18	7,320	1.53	1.0 B	1.4 M	0.53	0.33	11.3 M	11.6 M	15.6 M	7.5 M	13.0 M	17.9 M	1.5	-1.12	-1.14	105.3 M	295.6 M	231.8 M	90	121	98.5	88.3
76	1402/11/17	7,170	-0.28	2.2 B	3.1 M	1.24	0.67	14.6 M	11.4 M	15.5 M	16.8 M	15.5 M	18.1 M	-1.15	-1.36	-1.17	1.1 B	114.0 M	230.0 M	147	65	97.5	49.4
77	1402/11/16	7,200	-0.69	1.7 B	2.4 M	0.96	0.46	13.3 M	10.7 M	15.9 M	17.7 M	14.8 M	17.9 M	-1.33	-1.38	-1.12	-64.6 M	-109.1 M	239.0 M	116	91	88.6	92.3
78	1402/11/15	7,220	-1.5	1.5 B	2.0 M	0.65	0.37	10.0 M	10.2 M	16.5 M	17.2 M	13.8 M	17.8 M	-1.71	-1.35	-1.08	136.7 M	-29.4 M	546.8 M	144	76	98.6	89.2
79	1402/11/14	7,270	0.97	1.3 B	1.8 M	0.6	0.33	8.9 M	11.9 M	17.0 M	9.8 M	13.7 M	17.8 M	-1.1	-1.15	-1.05	242.3 M	183.7 M	594.4 M	142	104	95.8	77.4
80	1402/11/11	7,250	0.55	2.9 B	4.0 M	1.59	0.75	10.7 M	12.5 M	17.2 M	16.8 M	14.1 M	17.9 M	-1.57	-1.13	-1.04	-802.7 M	136.4 M	541.8 M	150	143	55.0	82.6
81	1402/11/10	7,100	-4.44	1.5 B	2.1 M	0.69	0.4	11.3 M	12.6 M	17.4 M	12.9 M	12.5 M	18.0 M	-1.15	1.0	-1.03	-57.2 M	267.9 M	513.6 M	129	117	95.9	99.7
82	1402/11/09	7,370	-1.21	2.0 B	2.6 M	0.85	0.5	10.3 M	12.8 M	17.5 M	12.3 M	14.9 M	18.1 M	-1.19	-1.16	-1.04	334.0 M	241.5 M	507.7 M	180	124	94.6	77.7
83	1402/11/08	7,450	2.48	3.7 B	5.0 M	1.53	0.97	16.5 M	13.0 M	17.8 M	15.3 M	14.6 M	18.3 M	1.07	-1.13	-1.03	1.2 B	334.2 M	488.9 M	221	159	97.8	65.5
84	1402/11/07	7,340	1.52	859.4 M	1.2 M	0.28	0.22	11.3 M	12.7 M	17.7 M	11.2 M	15.8 M	18.2 M	1.01	-1.25	-1.03	6.0 M	108.3 M	393.7 M	73	73	95.6	94.9
85	1402/11/04	7,360	4.25	1.3 B	1.8 M	0.26	0.32	10.6 M	13.1 M	17.7 M	9.6 M	16.7 M	18.2 M	1.11	-1.27	-1.03	-145.3 M	235.1 M	296.0 M	101	127	82.2	93.4
86	1402/11/03	7,000	-6.17	3.2 B	4.6 M	0.54	0.82	12.8 M	16.8 M	17.8 M	23.9 M	20.1 M	18.7 M	-1.87	-1.19	-1.05	-189.0 M	917.0 M	170.8 M	234	133	92.8	98.7
87	1402/11/02	7,360	-0.67	2.2 B	3.0 M	0.34	0.54	11.0 M	19.9 M	18.0 M	10.9 M	21.2 M	18.8 M	1.01	-1.07	-1.05	797.6 M	953.9 M	110.4 M	189	118	93.4	57.6
88	1402/11/01	7,510	-1.57	4.2 B	5.7 M	0.72	1.07	14.8 M	20.6 M	18.2 M	18.7 M	22.4 M	19.0 M	-1.27	-1.09	-1.05	72.4 M	593.5 M	51.4 M	282	219	98.2	96.5
89	1402/10/30	7,440	-3.88	4.6 B	6.0 M	0.77	1.16	13.9 M	21.4 M	18.2 M	17.6 M	22.4 M	19.1 M	-1.27	-1.04	-1.05	639.6 M	569.0 M	29.4 M	320	216	97.5	83.5
90	1402/10/27	7,660	4.08	12.1 B	15.7 M	2.99	3.48	23.8 M	22.1 M	18.3 M	23.9 M	22.9 M	19.3 M	-1.0	-1.03	-1.06	3.3 B	260.0 M	-27.9 M	509	370	99.8	72.9
91	1402/10/26	7,540	6.2	8.6 B	11.6 M	2.6	2.81	31.4 M	19.0 M	16.9 M	26.0 M	21.1 M	18.5 M	1.21	-1.11	-1.09	-4.4 M	-378.9 M	-171.0 M	265	320	97.2	97.3
92	1402/10/25	7,060	-2.49	3.9 B	5.4 M	0.83	1.39	16.5 M	15.8 M	15.8 M	23.5 M	17.2 M	17.4 M	-1.43	-1.09	-1.1	-1.0 B	-130.4 M	-98.6 M	160	155	68.3	94.3
93	1402/10/24	7,250	0.14	956.1 M	1.3 M	0.18	0.34	12.4 M	17.3 M	15.7 M	11.7 M	16.3 M	16.8 M	1.07	1.06	-1.07	-50.5 M	1.3 B	-45.8 M	71	80	92.4	97.7
94	1402/10/19	7,160	-4.15	3.5 B	4.8 M	0.7	1.23	13.1 M	18.4 M	15.6 M	19.6 M	16.8 M	16.7 M	-1.49	1.1	-1.07	-905.4 M	1.5 B	-45.0 M	189	173	71.8	98.0
95	1402/10/18	7,400	-3.27	2.3 B	3.1 M	0.46	0.72	12.0 M	19.0 M	15.8 M	14.9 M	15.9 M	16.6 M	-1.24	1.19	-1.05	70.5 M	1.5 B	-12.4 M	188	147	97.7	94.6
96	1402/10/17	7,600	-0.78	5.9 B	7.8 M	1.45	1.96	20.6 M	19.9 M	17.6 M	15.2 M	16.3 M	17.9 M	1.35	1.22	-1.01	1.2 B	1.2 B	-7.8 M	282	300	97.5	76.7
97	1402/10/16	7,810	5.68	12.2 B	15.9 M	6.13	4.92	19.3 M	19.2 M	17.0 M	17.3 M	16.5 M	18.0 M	1.11	1.16	-1.06	6.1 B	965.8 M	-75.6 M	621	339	98.3	48.3
98	1402/10/13	7,340	2.51	4.1 B	5.6 M	2.99	1.82	25.5 M	19.0 M	16.1 M	17.1 M	16.2 M	17.9 M	1.49	1.18	-1.11	1.1 B	-261.0 M	-394.4 M	148	157	91.7	65.3
99	1402/10/12	7,120	-0.14	1.4 B	1.9 M	0.7	0.6	12.4 M	11.6 M	15.1 M	12.8 M	14.8 M	17.9 M	-1.03	-1.28	-1.18	-809.2 M	-619.1 M	-458.3 M	35	97	31.4	89.9
100	1402/10/11	7,150	0.85	1.9 B	2.6 M	0.77	0.78	11.0 M	11.9 M	15.1 M	18.2 M	15.5 M	18.5 M	-1.66	-1.3	-1.23	-1.4 B	-846.9 M	-495.4 M	41	100	24.2	97.8
101	1402/10/10	7,040	-0.85	517.9 M	733.2 K	0.18	0.21	8.1 M	13.1 M	15.7 M	12.4 M	16.9 M	18.1 M	-1.54	-1.29	-1.15	-174.0 M	-1.1 B	-354.3 M	40	40	62.5	96.1
102	1402/10/09	7,140	-0.97	1.5 B	2.1 M	0.54	0.62	19.6 M	13.1 M	15.9 M	17.8 M	18.7 M	17.7 M	1.1	-1.43	-1.11	-43.1 M	-1.3 B	-416.4 M	74	84	96.1	98.9
103	1402/10/06	7,090	-3.41	1.4 B	1.9 M	0.47	0.56	5.7 M	11.4 M	15.6 M	11.7 M	18.6 M	17.4 M	-2.03	-1.64	-1.11	-702.0 M	-1.4 B	-427.4 M	79	99	32.8	83.5
104	1402/10/05	7,260	2.4	4.6 B	6.3 M	1.89	1.94	12.9 M	12.5 M	16.1 M	15.6 M	20.2 M	17.3 M	-1.21	-1.63	-1.07	-1.9 B	-1.3 B	-392.0 M	108	214	30.0	72.1
105	1402/10/04	7,180	4.97	4.2 B	5.9 M	2.27	1.94	17.6 M	11.6 M	16.3 M	21.9 M	23.1 M	17.2 M	-1.25	-1.99	-1.06	-2.6 B	-1.1 B	-300.8 M	75	181	31.5	94.9
106	1402/10/03	6,800	-1.02	2.6 B	3.8 M	1.42	1.32	10.8 M	10.4 M	16.1 M	29.0 M	20.7 M	16.2 M	-2.69	-1.99	-1.01	-1.4 B	-450.2 M	-166.6 M	99	85	41.1	94.7
107	1402/10/02	6,930	1.17	1.2 B	1.7 M	0.69	0.6	9.6 M	12.9 M	16.0 M	16.7 M	17.1 M	15.5 M	-1.74	-1.32	1.03	-383.4 M	117.9 M	-99.7 M	73	65	59.0	91.3
108	1402/09/29	6,790	-2.72	1.8 B	2.7 M	1.2	0.93	12.0 M	13.3 M	16.1 M	22.6 M	15.7 M	15.4 M	-1.88	-1.18	1.05	-367.6 M	204.6 M	-87.9 M	116	78	75.7	95.7
109	1402/09/28	6,880	-4.18	1.8 B	2.5 M	0.99	0.88	9.6 M	12.7 M	16.1 M	25.5 M	13.0 M	15.4 M	-2.66	-1.02	1.05	-506.9 M	271.2 M	-118.6 M	128	68	69.2	97.7
110	1402/09/27	7,080	-1.94	1.6 B	2.2 M	0.5	0.75	10.0 M	14.4 M	16.4 M	11.5 M	13.2 M	15.2 M	-1.16	1.09	1.08	402.4 M	322.0 M	-137.5 M	156	100	97.8	72.5
111	1402/09/25	7,170	-0.14	3.1 B	4.2 M	1.12	1.42	26.0 M	22.5 M	16.9 M	11.9 M	19.3 M	15.6 M	2.19	1.16	1.09	1.4 B	274.1 M	-211.2 M	93	82	78.8	31.7
112	1402/09/22	7,150	-1.24	640.2 M	900.9 K	0.23	0.25	12.3 M	20.2 M	16.1 M	8.7 M	19.5 M	15.9 M	1.42	1.03	1.01	50.1 M	-38.4 M	-309.4 M	52	68	100.0	92.2
113	1402/09/21	7,140	-2.46	903.3 M	1.3 M	0.31	0.35	8.8 M	20.2 M	18.5 M	9.7 M	19.5 M	16.3 M	-1.1	1.04	1.13	-34.5 M	-105.7 M	-122.5 M	98	93	96.0	99.8
114	1402/09/20	7,180	-0.55	3.1 B	4.3 M	1.02	1.22	15.9 M	20.5 M	18.8 M	18.6 M	20.5 M	16.4 M	-1.17	-1.0	1.15	-252.8 M	-136.5 M	-118.0 M	177	165	90.4	98.5
115	1402/09/19	7,350	6.99	8.3 B	11.5 M	3.9	3.72	33.6 M	20.5 M	18.6 M	27.4 M	22.0 M	16.1 M	1.23	-1.07	1.16	162.9 M	-396.1 M	-111.4 M	243	292	98.4	96.4
116	1402/09/18	6,720	-3.31	768.4 M	1.1 M	0.32	0.34	7.8 M	14.9 M	16.3 M	11.8 M	15.8 M	14.7 M	-1.5	-1.06	1.11	-117.8 M	-138.1 M	-127.6 M	78	62	79.7	95.0
117	1402/09/15	6,940	0.0	937.6 M	1.3 M	0.39	0.33	12.1 M	16.3 M	16.1 M	10.6 M	15.1 M	15.1 M	1.14	1.08	1.06	-286.5 M	-397.4 M	-250.2 M	50	84	64.5	95.1
118	1402/09/14	6,900	-2.13	1.5 B	2.1 M	0.62	0.52	11.5 M	16.0 M	18.0 M	16.5 M	14.8 M	16.7 M	-1.44	1.08	1.07	-188.2 M	-392.7 M	-179.5 M	110	88	85.9	98.6
119	1402/09/13	7,100	0.28	3.4 B	4.8 M	1.68	1.19	14.2 M	17.7 M	18.7 M	25.7 M	14.0 M	16.5 M	-1.8	1.27	1.13	-1.6 B	-354.1 M	-140.5 M	122	128	50.9	96.3
120	1402/09/12	7,140	3.18	3.7 B	5.3 M	2.41	1.37	24.4 M	18.5 M	19.4 M	10.9 M	11.4 M	15.7 M	2.23	1.62	1.24	1.5 B	-68.7 M	-24.0 M	121	137	78.7	39.9
121	1402/09/11	7,070	4.28	2.8 B	4.0 M	2.58	1.06	16.5 M	14.8 M	18.7 M	12.7 M	10.6 M	15.8 M	1.3	1.39	1.18	-1.4 B	-352.5 M	-106.0 M	76	210	45.2	96.2
122	1402/09/08	6,830	1.04	739.2 M	1.1 M	0.67	0.28	9.3 M	12.8 M	18.4 M	8.3 M	9.6 M	15.8 M	1.13	1.33	1.17	-262.8 M	-80.9 M	-56.2 M	50	88	63.2	98.7
123	1402/09/07	6,680	0.91	1.3 B	1.9 M	1.09	0.5	19.8 M	13.4 M	17.6 M	11.1 M	10.2 M	16.3 M	1.78	1.31	1.08	4.5 M	-57.9 M	-59.9 M	65	115	97.4	97.1
124	1402/09/06	6,650	1.68	1.4 B	2.1 M	1.11	0.54	16.0 M	11.2 M	17.3 M	12.2 M	12.0 M	16.4 M	1.31	-1.06	1.06	-124.0 M	-255.1 M	-63.2 M	76	110	87.6	96.5
125	1402/09/05	6,600	2.64	1.2 B	1.8 M	0.84	0.48	12.0 M	10.6 M	16.9 M	7.6 M	13.3 M	16.6 M	1.59	-1.26	1.02	34.5 M	-407.3 M	-64.1 M	98	151	97.8	94.9
126	1402/09/04	6,370	-1.39	513.6 M	807.0 K	0.26	0.2	6.4 M	11.1 M	16.8 M	9.1 M	17.0 M	17.0 M	-1.43	-1.53	-1.01	-56.5 M	-628.4 M	-61.5 M	71	56	88.6	99.6
127	1402/09/01	6,460	1.1	957.7 M	1.5 M	0.28	0.37	13.5 M	12.8 M	16.6 M	11.8 M	18.1 M	17.6 M	1.14	-1.42	-1.06	-148.0 M	-720.7 M	-129.3 M	53	73	74.5	90.0
128	1402/08/30	6,330	-2.16	1.7 B	2.7 M	0.52	0.68	8.7 M	21.4 M	16.4 M	22.7 M	18.8 M	17.6 M	-2.61	1.14	-1.08	-981.3 M	66.5 M	-123.1 M	83	75	41.8	98.7
129	1402/08/29	6,420	-3.6	1.7 B	2.6 M	0.53	0.67	13.4 M	22.3 M	16.1 M	19.3 M	17.7 M	17.3 M	-1.44	1.26	-1.07	-885.3 M	273.5 M	-92.5 M	59	87	46.5	98.6
130	1402/08/28	6,650	-1.04	2.2 B	3.3 M	0.65	0.85	14.9 M	21.4 M	16.0 M	18.8 M	16.9 M	17.1 M	-1.26	1.27	-1.07	-1.1 B	426.7 M	-60.2 M	73	115	49.8	99.0
131	1402/08/27	6,690	1.06	3.6 B	5.3 M	1.01	1.47	13.3 M	20.3 M	16.0 M	17.8 M	16.4 M	16.9 M	-1.34	1.24	-1.05	-517.9 M	608.6 M	-9.5 M	218	192	81.0	95.5
132	1402/08/24	6,640	6.92	8.4 B	12.6 M	2.11	4.07	39.2 M	20.1 M	16.0 M	18.3 M	16.9 M	16.7 M	2.14	1.19	-1.04	3.8 B	198.1 M	-5.1 M	213	249	99.9	54.6
133	1402/08/23	6,270	-0.63	1.3 B	2.0 M	0.33	0.65	14.8 M	18.4 M	13.4 M	12.4 M	20.3 M	16.4 M	1.2	-1.1	-1.22	53.6 M	-334.1 M	-213.0 M	73	83	86.1	81.8
134	1402/08/22	6,330	1.61	1.1 B	1.8 M	0.27	0.55	9.7 M	19.8 M	13.0 M	12.6 M	20.1 M	16.6 M	-1.29	-1.01	-1.28	-119.3 M	-226.3 M	-229.4 M	91	80	79.4	90.1
135	1402/08/21	6,240	-2.19	2.1 B	3.4 M	0.56	1.1	12.5 M	22.4 M	13.0 M	15.7 M	19.0 M	16.8 M	-1.26	1.18	-1.29	-161.6 M	-46.5 M	-223.8 M	142	123	83.3	90.8
136	1402/08/20	6,300	-3.52	4.2 B	6.5 M	1.26	2.27	9.1 M	22.6 M	13.0 M	19.3 M	18.6 M	16.8 M	-2.11	1.21	-1.29	-2.6 B	-51.5 M	-222.9 M	151	205	33.1	94.9
137	1402/08/17	6,540	6.86	10.6 B	16.2 M	6.17	7.61	26.7 M	24.4 M	13.1 M	25.9 M	17.2 M	16.2 M	1.03	1.42	-1.24	1.1 B	378.6 M	-94.1 M	394	363	99.3	88.6
138	1402/08/16	6,140	6.97	1.7 B	2.7 M	1.14	1.29	64.1 M	13.9 M	10.2 M	9.2 M	11.7 M	14.0 M	6.97	1.19	-1.37	592.5 M	86.1 M	-158.3 M	20	75	77.7	41.8
139	1402/08/15	5,830	6.97	2.1 B	3.7 M	1.81	1.81	40.1 M	11.1 M	9.6 M	9.1 M	12.1 M	14.1 M	4.4	-1.08	-1.47	779.7 M	-44.9 M	-189.0 M	51	139	95.9	59.4
140	1402/08/14	5,490	1.48	663.0 M	1.2 M	0.56	0.57	5.9 M	7.8 M	9.2 M	8.9 M	13.8 M	14.7 M	-1.5	-1.78	-1.61	-186.6 M	-229.3 M	-214.8 M	78	73	69.5	97.6
141	1402/08/13	5,550	4.72	1.1 B	2.0 M	0.76	0.92	8.6 M	8.5 M	9.3 M	9.6 M	14.5 M	15.5 M	-1.12	-1.71	-1.67	-419.9 M	-174.5 M	-237.8 M	67	104	53.0	91.8
142	1402/08/10	5,350	-5.31	1.9 B	3.6 M	1.6	1.68	7.4 M	8.2 M	9.5 M	23.9 M	19.0 M	15.8 M	-3.23	-2.32	-1.67	-335.3 M	-373.2 M	-231.2 M	210	79	82.2	100.0
143	1402/08/09	5,550	-2.46	745.7 M	1.3 M	0.58	0.59	9.6 M	8.8 M	9.7 M	11.7 M	16.8 M	15.0 M	-1.21	-1.91	-1.54	-62.5 M	-310.8 M	-248.6 M	71	64	91.6	100.0
144	1402/08/08	5,700	0.71	1.2 B	2.2 M	1.04	0.96	8.1 M	8.1 M	10.0 M	15.8 M	16.8 M	14.9 M	-1.95	-2.07	-1.49	-142.1 M	-372.3 M	-274.3 M	121	71	78.6	90.0
145	1402/08/07	5,580	-1.41	1.0 B	1.8 M	0.89	0.77	10.3 M	8.1 M	10.6 M	12.4 M	16.1 M	14.9 M	-1.2	-1.99	-1.41	87.1 M	-391.6 M	-265.6 M	96	73	97.3	88.7
146	1402/08/06	5,660	-6.91	2.3 B	4.1 M	2.71	1.8	7.3 M	8.4 M	10.7 M	29.0 M	16.3 M	15.0 M	-4.0	-1.93	-1.4	-1.4 B	-420.6 M	-267.9 M	125	80	39.1	100.0
147	1402/08/03	6,020	-2.43	1.0 B	1.7 M	1.08	0.71	9.4 M	8.5 M	11.1 M	13.4 M	12.9 M	14.3 M	-1.43	-1.51	-1.29	-23.0 M	-223.9 M	-187.1 M	106	76	97.7	100.0
148	1402/08/02	6,030	-4.74	1.1 B	1.7 M	1.08	0.73	5.8 M	8.2 M	11.2 M	12.6 M	13.0 M	14.9 M	-2.16	-1.58	-1.33	-370.2 M	-293.4 M	-196.4 M	114	82	62.4	97.0
149	1402/08/01	6,240	-2.19	736.3 M	1.2 M	0.55	0.48	8.1 M	8.5 M	11.6 M	11.2 M	14.1 M	15.0 M	-1.38	-1.67	-1.3	-238.8 M	-274.1 M	-186.4 M	52	59	57.3	89.7
150	1402/07/30	6,390	0.31	945.2 M	1.5 M	0.67	0.6	15.0 M	9.6 M	11.6 M	13.2 M	15.5 M	15.1 M	1.14	-1.61	-1.3	-57.9 M	-227.7 M	-209.1 M	54	66	85.8	92.0
151	1402/07/29	6,340	-0.47	943.9 M	1.5 M	0.67	0.59	6.8 M	9.2 M	11.4 M	13.7 M	15.5 M	15.0 M	-2.02	-1.68	-1.31	-429.7 M	-244.8 M	-212.3 M	72	67	51.8	97.4
152	1402/07/26	6,280	-3.53	1.2 B	1.9 M	0.9	0.75	8.3 M	9.5 M	11.5 M	13.9 M	14.9 M	15.4 M	-1.68	-1.57	-1.34	-370.2 M	-157.8 M	-209.6 M	93	82	63.9	94.6
153	1402/07/25	6,460	-0.62	1.4 B	2.1 M	1.02	0.82	7.1 M	10.0 M	11.9 M	18.3 M	15.0 M	15.5 M	-2.59	-1.5	-1.3	-273.8 M	-115.2 M	-191.6 M	140	69	73.2	93.4
154	1402/07/24	6,630	4.25	2.4 B	3.8 M	1.98	1.51	12.0 M	10.6 M	12.7 M	17.4 M	13.7 M	15.2 M	-1.45	-1.29	-1.2	-7.1 M	-64.6 M	-168.5 M	171	118	83.9	84.1
155	1402/07/23	6,240	-3.26	1.1 B	1.8 M	0.85	0.68	10.4 M	11.5 M	13.0 M	13.2 M	13.6 M	15.2 M	-1.27	-1.18	-1.17	-143.0 M	-10.6 M	-191.1 M	75	70	70.2	83.1
156	1402/07/22	6,290	-5.13	963.7 M	1.5 M	0.66	0.59	8.9 M	11.2 M	13.0 M	10.5 M	15.9 M	15.4 M	-1.18	-1.41	-1.18	5.2 M	-111.1 M	-240.2 M	94	79	87.0	86.5
157	1402/07/19	6,600	0.15	1.0 B	1.5 M	0.59	0.59	12.2 M	12.0 M	13.0 M	14.7 M	16.5 M	15.3 M	-1.2	-1.37	-1.18	-157.3 M	-169.8 M	-266.3 M	64	64	77.4	92.9
158	1402/07/18	6,660	-0.45	1.1 B	1.6 M	0.53	0.54	8.9 M	11.5 M	12.7 M	11.1 M	15.0 M	15.1 M	-1.24	-1.31	-1.19	-20.6 M	-275.2 M	-269.7 M	103	85	87.7	89.6
159	1402/07/17	6,570	-1.2	2.1 B	3.1 M	1.03	1.03	16.2 M	12.6 M	12.9 M	18.1 M	14.9 M	16.6 M	-1.12	-1.17	-1.29	262.9 M	-386.3 M	-306.5 M	119	92	92.5	79.8
160	1402/07/16	6,580	-6.93	1.7 B	2.5 M	0.82	0.77	9.4 M	13.4 M	12.9 M	28.2 M	14.7 M	16.3 M	-2.99	-1.09	-1.27	-645.5 M	-432.6 M	-285.1 M	105	58	59.2	98.0
161	1402/07/15	7,040	-3.16	1.9 B	2.6 M	0.85	0.81	12.9 M	13.9 M	13.4 M	14.3 M	13.2 M	15.8 M	-1.11	1.05	-1.19	-288.5 M	-295.0 M	-318.0 M	96	107	66.3	81.7
162	1402/07/12	7,280	3.26	2.1 B	3.0 M	0.9	0.89	9.1 M	13.9 M	13.6 M	10.8 M	13.3 M	15.9 M	-1.18	1.05	-1.17	-684.2 M	-197.1 M	-308.8 M	99	147	42.2	74.0
163	1402/07/10	7,180	4.82	2.7 B	3.8 M	1.3	1.16	15.2 M	14.0 M	13.7 M	12.3 M	16.0 M	16.4 M	1.24	-1.14	-1.19	-576.4 M	-102.0 M	-325.8 M	93	162	52.9	74.4
164	1402/07/09	6,920	1.47	2.2 B	3.2 M	1.17	0.97	23.1 M	13.7 M	13.8 M	16.9 M	17.0 M	16.5 M	1.37	-1.25	-1.19	31.6 M	-20.5 M	-308.2 M	76	102	80.3	78.8
165	1402/07/08	6,900	0.29	1.9 B	2.7 M	1.1	0.82	11.7 M	12.0 M	13.4 M	13.4 M	16.3 M	16.5 M	-1.14	-1.36	-1.23	42.7 M	-165.4 M	-375.4 M	111	94	69.8	67.5
166	1402/07/05	6,930	0.58	2.0 B	2.9 M	1.18	0.83	13.2 M	11.6 M	13.6 M	14.5 M	16.1 M	16.5 M	-1.1	-1.39	-1.22	201.1 M	-198.3 M	-428.7 M	136	110	90.9	80.7
167	1402/07/04	6,910	-2.12	2.6 B	3.8 M	1.77	1.12	11.7 M	11.1 M	13.7 M	25.9 M	17.9 M	16.9 M	-2.21	-1.62	-1.23	-209.0 M	-313.7 M	-485.2 M	188	93	83.3	91.2
168	1402/07/03	7,030	-1.68	1.4 B	2.0 M	0.89	0.56	12.9 M	12.1 M	14.0 M	14.9 M	15.9 M	16.5 M	-1.15	-1.31	-1.18	-169.0 M	-273.9 M	-474.7 M	85	85	78.4	90.5
169	1402/07/01	7,120	0.85	1.7 B	2.3 M	1.01	0.65	10.3 M	13.9 M	13.9 M	13.8 M	15.0 M	16.7 M	-1.33	-1.08	-1.2	-692.7 M	-202.6 M	-521.8 M	78	109	48.9	90.9
170	1402/06/29	7,090	0.14	993.7 M	1.4 M	0.53	0.38	8.8 M	15.2 M	13.7 M	11.4 M	15.8 M	16.6 M	-1.3	-1.04	-1.21	-121.7 M	-156.0 M	-529.3 M	86	77	76.3	88.5
171	1402/06/28	6,920	-4.55	1.9 B	2.6 M	1.07	0.67	10.9 M	16.0 M	13.4 M	24.1 M	16.9 M	16.9 M	-2.22	-1.06	-1.26	-376.1 M	-356.3 M	-655.1 M	134	76	78.0	98.1
172	1402/06/27	7,110	-2.07	1.8 B	2.5 M	1.06	0.51	18.2 M	15.8 M	13.2 M	16.2 M	14.6 M	16.8 M	1.12	1.08	-1.27	-10.2 M	-384.7 M	-734.7 M	85	96	85.3	85.9
173	1402/06/26	7,280	1.53	1.6 B	2.2 M	0.61	0.42	28.7 M	13.0 M	15.3 M	11.5 M	13.7 M	17.5 M	2.49	-1.05	-1.15	187.5 M	-427.8 M	-519.5 M	52	113	92.8	81.1
174	1402/06/22	7,180	-0.69	1.9 B	2.7 M	0.66	0.47	17.4 M	11.8 M	15.2 M	17.1 M	18.8 M	17.6 M	1.01	-1.59	-1.16	-459.5 M	-616.5 M	-700.7 M	80	108	72.7	96.8
175	1402/06/21	7,160	0.0	2.3 B	3.2 M	0.67	0.57	12.5 M	12.0 M	14.8 M	17.9 M	18.0 M	17.8 M	-1.44	-1.5	-1.2	-1.1 B	-386.3 M	-818.9 M	71	112	37.8	85.8
176	1402/06/20	7,130	-1.25	1.2 B	1.7 M	0.34	0.3	7.8 M	13.0 M	14.5 M	10.8 M	16.9 M	17.6 M	-1.39	-1.3	-1.21	-518.0 M	-422.3 M	-759.5 M	93	115	58.1	99.7
177	1402/06/19	7,140	-1.92	1.4 B	1.9 M	0.35	0.3	8.0 M	14.0 M	14.6 M	11.1 M	17.4 M	17.6 M	-1.39	-1.25	-1.21	-226.0 M	-339.9 M	-739.1 M	126	111	73.0	89.4
178	1402/06/18	7,180	-6.87	6.3 B	8.6 M	1.97	1.3	12.7 M	14.5 M	15.1 M	28.2 M	18.5 M	18.5 M	-2.22	-1.27	-1.22	-755.7 M	-499.4 M	-777.4 M	431	221	87.5	99.6
179	1402/06/14	7,620	0.13	3.7 B	4.8 M	1.19	0.72	14.8 M	16.1 M	16.3 M	14.3 M	15.1 M	18.5 M	1.04	1.07	-1.14	691.3 M	-393.1 M	-718.9 M	208	168	82.9	64.4
180	1402/06/13	7,720	6.93	5.5 B	7.2 M	2.1	1.08	18.2 M	15.6 M	16.2 M	14.4 M	15.6 M	18.7 M	1.26	-1.0	-1.15	-1.3 B	-794.0 M	-784.5 M	162	295	54.1	78.0
181	1402/06/12	7,250	1.4	2.3 B	3.2 M	0.83	0.45	19.5 M	14.9 M	15.5 M	15.0 M	16.1 M	18.8 M	1.3	-1.08	-1.21	-106.1 M	-737.8 M	-745.3 M	79	110	67.6	72.2
182	1402/06/11	7,100	-1.53	2.6 B	3.6 M	0.99	0.51	12.3 M	14.5 M	15.7 M	19.6 M	17.4 M	18.6 M	-1.59	-1.21	-1.19	-1.0 B	-902.7 M	-497.6 M	111	122	52.8	92.4
183	1402/06/08	7,200	-0.83	2.2 B	3.0 M	0.79	0.41	16.9 M	15.1 M	15.7 M	13.7 M	16.6 M	18.7 M	1.23	-1.1	-1.2	-224.5 M	-697.7 M	-444.6 M	114	157	88.6	99.0
184	1402/06/07	7,240	-0.14	2.4 B	3.3 M	0.87	0.42	10.3 M	14.1 M	15.1 M	17.5 M	17.7 M	18.7 M	-1.7	-1.26	-1.24	-1.3 B	-874.8 M	-458.5 M	95	131	41.4	96.7
185	1402/06/06	7,230	0.42	2.9 B	4.0 M	1.0	0.51	16.3 M	13.3 M	14.6 M	15.5 M	16.7 M	19.6 M	1.05	-1.26	-1.34	-1.0 B	-780.8 M	-466.6 M	113	185	63.0	98.0
186	1402/06/05	7,160	1.13	3.7 B	5.2 M	1.18	0.65	15.3 M	11.4 M	14.0 M	21.5 M	17.5 M	19.5 M	-1.41	-1.54	-1.39	-930.5 M	-1.1 B	-363.5 M	177	169	72.8	97.8
187	1402/06/04	7,070	3.97	2.0 B	2.8 M	0.34	0.34	15.7 M	10.1 M	13.9 M	14.5 M	16.8 M	19.3 M	1.09	-1.66	-1.39	1.5 M	-1.3 B	-236.2 M	117	127	93.5	93.5
188	1402/06/01	6,900	1.92	2.6 B	3.9 M	0.41	0.46	11.6 M	16.6 M	13.6 M	19.0 M	19.0 M	19.2 M	-1.64	-1.14	-1.41	-1.1 B	-453.0 M	-166.8 M	124	134	54.7	97.1
189	1402/05/31	6,620	-5.97	2.0 B	2.9 M	0.27	0.32	7.8 M	17.3 M	13.5 M	12.8 M	18.6 M	19.2 M	-1.64	-1.08	-1.42	-843.1 M	-918.5 M	-23.3 M	138	150	54.7	97.8
190	1402/05/30	7,090	-0.56	3.8 B	5.4 M	0.53	0.59	6.9 M	16.9 M	13.8 M	18.5 M	19.2 M	20.2 M	-2.66	-1.13	-1.47	-2.6 B	-1.3 B	-47.2 M	165	205	29.9	98.8
191	1402/05/29	7,060	-4.85	5.0 B	7.0 M	0.7	0.64	10.2 M	16.9 M	13.7 M	17.7 M	18.7 M	20.8 M	-1.73	-1.11	-1.51	-2.0 B	-773.6 M	44.7 M	293	280	60.4	100.0
192	1402/05/28	7,350	4.26	16.2 B	21.8 M	2.78	1.83	25.8 M	17.6 M	14.8 M	21.8 M	18.4 M	22.5 M	1.18	-1.05	-1.52	4.3 B	-402.6 M	325.5 M	579	488	92.3	65.7
193	1402/05/25	7,150	6.88	7.2 B	10.2 M	1.16	0.83	18.6 M	14.0 M	15.6 M	17.5 M	19.1 M	22.8 M	1.06	-1.36	-1.46	-3.4 B	-1.5 B	1.4 B	148	354	38.1	85.7
194	1402/05/24	6,930	1.76	5.6 B	8.4 M	0.98	0.64	10.1 M	16.4 M	15.7 M	18.9 M	21.0 M	22.9 M	-1.88	-1.28	-1.46	-2.8 B	-689.0 M	1.9 B	253	284	45.3	95.4
195	1402/05/23	6,690	-2.34	2.7 B	3.9 M	0.44	0.28	10.2 M	17.0 M	16.3 M	14.0 M	20.9 M	23.2 M	-1.37	-1.23	-1.42	65.1 M	-249.0 M	2.4 B	247	176	94.9	92.4
196	1402/05/22	6,890	-4.17	3.9 B	5.7 M	0.57	0.38	13.1 M	16.1 M	16.7 M	15.3 M	20.7 M	24.4 M	-1.17	-1.29	-1.46	-111.2 M	-365.6 M	2.5 B	272	240	90.7	93.6
197	1402/05/21	7,030	-6.89	7.8 B	10.9 M	1.24	0.71	18.1 M	16.9 M	17.8 M	28.0 M	20.6 M	24.8 M	-1.55	-1.22	-1.39	-990.7 M	626.3 M	3.0 B	377	279	87.3	100.0
198	1402/05/18	7,620	6.87	11.6 B	15.3 M	2.22	1.04	23.2 M	16.3 M	18.6 M	23.5 M	19.3 M	24.8 M	-1.01	-1.18	-1.33	413.9 M	831.6 M	3.2 B	497	474	99.9	96.3
199	1402/05/17	7,040	-4.86	5.2 B	7.2 M	0.88	0.5	14.5 M	12.6 M	18.5 M	18.4 M	16.6 M	24.6 M	-1.27	-1.32	-1.33	-622.1 M	648.3 M	3.2 B	314	281	87.9	100.0
200	1402/05/16	7,230	-3.6	4.0 B	5.4 M	0.64	0.37	8.7 M	11.8 M	18.6 M	15.3 M	20.5 M	24.6 M	-1.77	-1.75	-1.32	-517.5 M	478.0 M	3.3 B	393	256	85.9	99.0
201	1402/05/15	7,580	-1.43	8.9 B	11.9 M	1.66	0.84	17.9 M	11.5 M	18.9 M	14.3 M	20.2 M	24.7 M	1.25	-1.75	-1.3	4.8 B	789.4 M	3.3 B	458	234	91.8	37.5
202	1402/05/10	7,500	-1.45	3.0 B	3.9 M	0.51	0.27	13.4 M	10.3 M	19.1 M	23.0 M	20.6 M	24.9 M	-1.71	-2.0	-1.3	36.0 M	142.7 M	3.1 B	206	119	92.0	90.8
203	1402/05/09	7,490	-3.97	4.6 B	6.0 M	0.74	0.42	9.0 M	10.1 M	19.1 M	15.3 M	19.4 M	24.6 M	-1.71	-1.92	-1.29	-503.0 M	413.5 M	3.1 B	435	288	84.9	95.9
204	1402/05/08	7,750	-6.96	10.7 B	13.7 M	1.48	0.99	10.9 M	10.6 M	19.6 M	32.9 M	20.2 M	25.2 M	-3.01	-1.91	-1.28	-1.5 B	866.0 M	3.2 B	844	325	86.1	99.9
205	1402/05/07	8,300	-1.89	5.3 B	6.3 M	0.67	0.46	8.2 M	12.0 M	20.2 M	13.2 M	20.5 M	24.8 M	-1.62	-1.72	-1.23	1.0 B	896.7 M	3.3 B	525	245	81.4	61.6
206	1402/05/04	8,400	-0.59	5.0 B	6.0 M	0.37	0.44	11.6 M	12.5 M	20.7 M	16.2 M	23.8 M	25.0 M	-1.4	-1.91	-1.21	1.6 B	528.7 M	3.2 B	432	209	99.1	67.1
207	1402/05/03	8,410	0.0	5.7 B	6.7 M	0.29	0.5	10.5 M	15.5 M	21.0 M	15.4 M	28.0 M	24.9 M	-1.47	-1.81	-1.19	1.4 B	935.5 M	3.1 B	519	264	96.5	72.0
208	1402/05/02	8,400	3.07	6.7 B	7.9 M	0.31	0.6	11.8 M	18.6 M	21.4 M	19.2 M	28.9 M	25.6 M	-1.62	-1.55	-1.19	1.8 B	5.9 B	3.1 B	558	252	98.7	72.4
209	1402/05/01	8,300	0.12	15.9 B	19.5 M	0.73	1.56	15.3 M	19.0 M	22.0 M	28.9 M	28.1 M	25.9 M	-1.89	-1.48	-1.18	-1.3 B	6.8 B	3.1 B	899	521	86.7	95.0
210	1402/04/31	8,280	-6.97	6.0 B	7.2 M	0.25	0.59	10.7 M	20.2 M	22.6 M	38.4 M	27.1 M	25.4 M	-3.58	-1.34	-1.12	-800.4 M	8.4 B	3.2 B	480	155	86.6	100.0
211	1402/04/28	8,650	-5.05	35.6 B	39.9 M	1.52	3.88	19.6 M	21.1 M	23.1 M	31.7 M	28.7 M	24.8 M	-1.62	-1.36	-1.07	3.6 B	9.0 B	3.2 B	1,693	931	93.2	83.0
212	1402/04/27	8,850	-2.53	38.1 B	41.8 M	1.94	5.06	24.4 M	24.2 M	23.7 M	25.4 M	26.9 M	23.2 M	-1.04	-1.11	1.02	26.1 B	10.4 B	3.1 B	1,543	455	98.9	30.4
213	1402/04/26	9,100	2.02	17.7 B	19.5 M	1.07	2.66	16.8 M	26.5 M	23.4 M	20.6 M	27.1 M	22.8 M	-1.23	-1.02	1.03	6.5 B	5.8 B	1.8 B	1,047	541	99.2	62.8
214	1402/04/25	9,110	3.64	22.2 B	24.9 M	1.8	3.89	23.2 M	30.4 M	24.5 M	24.4 M	27.5 M	22.7 M	-1.05	1.11	1.08	6.7 B	4.6 B	1.4 B	950	629	99.5	69.1
215	1402/04/24	8,740	-6.92	17.8 B	20.3 M	1.91	3.72	21.3 M	33.6 M	25.0 M	56.0 M	27.3 M	22.1 M	-2.63	1.23	1.13	2.1 B	3.4 B	1.1 B	648	209	77.4	65.6
216	1402/04/21	9,350	-2.6	23.1 B	24.7 M	3.65	5.47	44.7 M	37.7 M	25.0 M	25.9 M	22.0 M	19.8 M	1.72	1.72	1.27	10.7 B	3.0 B	972.5 M	506	459	97.7	51.5
217	1402/04/20	9,640	6.99	17.5 B	18.3 M	4.11	4.63	46.5 M	32.4 M	21.9 M	26.5 M	20.2 M	19.1 M	1.75	1.61	1.15	2.9 B	900.7 M	440.7 M	375	549	99.5	83.0
218	1402/04/19	9,070	3.42	3.1 B	3.5 M	0.66	0.81	26.1 M	20.1 M	18.6 M	12.7 M	15.8 M	17.7 M	2.05	1.27	1.05	678.1 M	446.9 M	380.2 M	119	191	100.0	78.2
219	1402/04/18	8,810	-3.08	2.1 B	2.4 M	0.43	0.51	18.4 M	21.2 M	19.5 M	11.0 M	18.9 M	18.1 M	1.67	1.12	1.07	490.4 M	495.6 M	668.7 M	106	133	94.1	70.5
220	1402/04/17	8,940	-1.32	3.9 B	4.3 M	0.85	0.96	19.3 M	20.7 M	20.0 M	16.7 M	20.9 M	19.1 M	1.16	-1.01	1.05	181.5 M	399.6 M	555.4 M	183	201	89.8	85.2
221	1402/04/14	9,060	2.37	4.9 B	5.4 M	1.11	1.25	28.3 M	19.8 M	19.8 M	19.4 M	20.5 M	19.1 M	1.46	-1.04	1.04	266.6 M	227.5 M	505.5 M	157	215	91.5	86.0
222	1402/04/13	8,860	4.36	5.9 B	6.7 M	1.43	1.56	14.8 M	17.7 M	18.9 M	16.9 M	19.2 M	19.3 M	-1.14	-1.08	-1.02	617.8 M	334.0 M	483.5 M	329	253	82.8	72.4
223	1402/04/12	8,530	6.89	6.4 B	7.6 M	1.81	1.79	28.8 M	19.2 M	18.8 M	30.0 M	23.1 M	19.9 M	-1.04	-1.2	-1.06	921.6 M	294.6 M	358.6 M	211	172	94.7	80.4
224	1402/04/07	8,000	-2.44	2.7 B	3.4 M	0.83	0.76	16.2 M	17.8 M	18.0 M	27.6 M	22.4 M	18.8 M	-1.7	-1.26	-1.05	10.6 M	328.6 M	432.9 M	164	96	97.8	97.4
225	1402/04/06	8,260	2.35	2.0 B	2.4 M	0.65	0.53	10.8 M	17.6 M	19.2 M	13.0 M	19.5 M	18.6 M	-1.2	-1.11	1.03	-678.8 M	623.4 M	565.5 M	117	150	63.4	97.3
226	1402/04/05	8,270	6.3	3.3 B	4.1 M	1.22	0.88	15.9 M	17.6 M	19.0 M	12.9 M	19.4 M	18.3 M	1.23	-1.1	1.04	798.6 M	754.3 M	650.6 M	197	181	94.8	70.6
227	1402/04/04	7,790	-0.64	4.5 B	5.7 M	2.38	1.19	19.8 M	17.4 M	18.6 M	43.0 M	21.1 M	18.6 M	-2.17	-1.21	-1.0	420.9 M	611.4 M	661.3 M	210	87	93.3	83.8
228	1402/04/03	7,810	-3.46	4.1 B	5.2 M	3.21	1.08	24.3 M	15.7 M	18.6 M	31.9 M	14.6 M	18.4 M	-1.31	1.08	1.01	1.1 B	555.0 M	728.0 M	163	90	96.4	69.8
229	1402/03/31	8,050	-1.83	2.4 B	3.0 M	1.36	0.61	14.9 M	12.3 M	19.6 M	8.5 M	10.0 M	18.1 M	1.75	1.23	1.08	1.5 B	343.1 M	851.5 M	152	91	93.3	32.0
230	1402/03/30	8,100	-2.41	616.3 M	763.5 K	0.32	0.15	7.6 M	15.2 M	19.6 M	7.4 M	12.8 M	18.6 M	1.03	1.19	1.06	-24.6 M	-35.0 M	644.7 M	77	83	95.2	99.2
231	1402/03/29	8,100	-3.69	1.7 B	2.1 M	0.68	0.38	13.1 M	14.6 M	19.7 M	15.1 M	13.2 M	19.3 M	-1.15	1.1	1.02	84.2 M	-80.1 M	614.4 M	119	98	90.4	85.6
232	1402/03/28	8,220	-3.75	812.6 M	978.0 K	0.23	0.18	11.0 M	17.6 M	21.0 M	8.5 M	15.5 M	18.6 M	1.29	1.14	1.13	139.0 M	-83.3 M	904.9 M	70	74	94.9	77.8
233	1402/03/27	8,400	0.84	1.2 B	1.4 M	0.23	0.25	11.6 M	18.4 M	21.0 M	9.6 M	17.1 M	19.0 M	1.22	1.07	1.11	32.1 M	224.6 M	879.4 M	94	111	92.8	90.1
234	1402/03/24	8,390	6.88	4.8 B	5.8 M	0.87	0.97	29.5 M	23.1 M	21.0 M	17.4 M	18.6 M	19.6 M	1.69	1.24	1.07	-405.6 M	1.5 B	870.5 M	101	194	61.8	70.2
235	1402/03/23	7,850	-0.76	1.3 B	1.7 M	0.24	0.27	8.3 M	23.5 M	21.9 M	11.1 M	21.0 M	20.3 M	-1.33	1.12	1.08	-250.2 M	1.2 B	877.9 M	128	119	81.0	100.0
236	1402/03/22	7,900	-6.95	4.4 B	5.5 M	0.92	0.86	24.7 M	24.1 M	21.7 M	25.3 M	21.3 M	20.2 M	-1.02	1.13	1.07	68.4 M	1.1 B	910.5 M	141	135	80.0	78.5
237	1402/03/13	8,820	-3.92	6.2 B	7.0 M	1.22	1.05	18.0 M	22.0 M	21.6 M	19.3 M	21.5 M	20.2 M	-1.07	1.02	1.07	1.7 B	1.1 B	1.1 B	283	177	82.5	55.4
238	1402/03/10	9,150	-4.59	9.0 B	9.9 M	1.92	1.45	31.7 M	20.6 M	21.9 M	19.2 M	22.5 M	19.5 M	1.65	-1.09	1.12	6.4 B	360.4 M	1.3 B	285	135	99.9	28.6
239	1402/03/09	9,650	6.28	8.9 B	9.3 M	1.83	1.4	28.2 M	16.3 M	20.8 M	24.7 M	21.1 M	20.2 M	1.14	-1.3	1.03	-1.8 B	-447.7 M	385.6 M	202	303	63.8	83.7
240	1402/03/08	9,170	2.8	2.3 B	2.6 M	0.47	0.37	12.1 M	17.9 M	20.3 M	15.2 M	19.2 M	19.7 M	-1.25	-1.07	1.03	-815.0 M	440.3 M	257.8 M	118	148	61.0	95.8
241	1402/03/07	8,740	-6.92	958.5 M	1.1 M	0.18	0.15	6.9 M	17.4 M	19.8 M	79.9 M	18.1 M	19.9 M	-11.52	-1.04	-1.0	-174.8 M	807.6 M	198.3 M	113	12	81.8	100.0
242	1402/03/06	9,210	-6.31	5.4 B	5.8 M	0.85	0.77	12.9 M	17.0 M	20.4 M	23.4 M	17.2 M	19.5 M	-1.82	-1.01	1.04	-1.9 B	1.0 B	194.3 M	274	231	64.7	99.2
243	1402/03/03	9,590	-2.54	6.7 B	6.8 M	1.03	0.89	16.4 M	18.5 M	21.1 M	13.6 M	17.4 M	19.2 M	1.2	1.06	1.1	2.4 B	1.8 B	243.6 M	306	192	74.9	39.0
244	1402/03/02	9,920	6.9	9.1 B	9.2 M	1.64	1.22	34.0 M	23.1 M	22.1 M	19.2 M	19.0 M	19.2 M	1.77	1.21	1.15	2.7 B	2.0 B	167.7 M	234	276	87.9	58.5
245	1402/03/01	9,350	3.77	3.9 B	4.2 M	0.79	0.56	11.9 M	19.5 M	21.3 M	9.3 M	19.6 M	19.1 M	1.28	-1.0	1.12	1.0 B	940.1 M	65.7 M	214	164	65.4	39.2
246	1402/02/31	9,060	-3.1	4.4 B	4.9 M	0.72	0.63	11.9 M	20.5 M	21.3 M	17.0 M	24.1 M	19.1 M	-1.42	-1.17	1.11	1.0 B	609.7 M	33.6 M	317	163	86.2	63.1
247	1402/02/30	8,970	-6.95	8.3 B	8.9 M	1.73	1.15	20.1 M	28.1 M	21.2 M	27.3 M	20.1 M	18.9 M	-1.35	1.4	1.12	1.8 B	1.6 B	204.0 M	308	163	74.8	53.6
248	1402/02/27	9,640	6.99	5.9 B	6.1 M	1.39	0.82	111.5 M	30.4 M	21.2 M	27.1 M	18.9 M	18.8 M	4.11	1.61	1.13	3.6 B	1.2 B	103.4 M	48	66	90.2	30.2
249	1402/02/23	9,010	-6.92	3.6 B	4.0 M	0.62	0.52	9.0 M	21.7 M	20.2 M	22.1 M	19.3 M	18.5 M	-2.46	1.12	1.09	-2.7 B	419.0 M	-91.4 M	54	142	13.4	86.9
250	1402/02/20	9,520	-6.94	2.7 B	2.8 M	0.4	0.36	13.0 M	26.5 M	20.2 M	35.6 M	21.1 M	18.6 M	-2.73	1.26	1.09	-630.6 M	897.6 M	-57.8 M	121	62	58.9	82.5
251	1402/02/19	10,390	-4.68	12.1 B	11.9 M	1.73	1.59	32.0 M	24.4 M	20.3 M	12.6 M	19.1 M	18.3 M	2.54	1.28	1.11	5.9 B	1.1 B	-43.3 M	334	381	88.2	39.6
252	1402/02/18	10,600	-6.94	880.4 M	830.6 K	0.09	0.11	6.2 M	21.6 M	19.5 M	41.8 M	21.7 M	18.7 M	-6.74	-1.0	1.04	-371.0 M	568.7 M	-354.7 M	48	16	33.8	75.9
253	1402/02/17	11,030	-6.92	3.1 B	2.7 M	0.25	0.34	15.1 M	22.3 M	19.3 M	28.5 M	19.5 M	18.3 M	-1.88	1.14	1.05	-146.3 M	1.8 B	-352.1 M	152	86	73.8	78.5
254	1402/02/16	12,020	6.94	16.8 B	14.2 M	1.51	1.84	33.7 M	21.6 M	19.4 M	23.8 M	20.6 M	18.0 M	1.41	1.05	1.07	-258.3 M	-432.0 M	-349.2 M	352	508	70.5	72.0
255	1402/02/13	11,180	-2.87	6.0 B	5.4 M	0.55	0.68	15.2 M	18.4 M	19.3 M	15.9 M	19.1 M	17.7 M	-1.05	-1.04	1.09	403.2 M	-1.2 B	-261.8 M	378	335	95.2	88.5
256	1402/02/12	11,530	-0.52	12.8 B	11.1 M	1.16	1.43	21.5 M	17.8 M	19.9 M	21.6 M	19.9 M	17.6 M	-1.01	-1.12	1.13	3.2 B	-1.7 B	-304.9 M	536	384	90.1	64.9
257	1402/02/11	11,540	4.81	12.8 B	11.0 M	1.18	1.4	22.6 M	17.8 M	19.7 M	11.8 M	19.1 M	17.2 M	1.91	-1.07	1.15	6.0 B	-2.4 B	-448.1 M	439	334	77.8	31.0
258	1402/02/10	11,500	6.28	14.7 B	13.3 M	1.54	1.83	11.6 M	18.0 M	20.4 M	24.8 M	19.9 M	17.4 M	-2.14	-1.1	1.17	-11.5 B	-3.8 B	-491.6 M	228	570	18.0	96.3
259	1402/02/09	10,780	4.76	6.8 B	6.3 M	0.72	0.89	14.2 M	22.4 M	20.5 M	17.2 M	17.9 M	16.6 M	-1.21	1.25	1.24	-4.3 B	-1.3 B	81.1 M	166	389	34.9	99.0
260	1402/02/06	10,250	-5.09	7.6 B	7.4 M	0.94	1.09	12.9 M	22.2 M	20.4 M	20.9 M	17.8 M	16.3 M	-1.62	1.25	1.25	-2.0 B	-327.9 M	292.4 M	418	354	70.5	96.7
261	1402/02/05	10,810	5.46	10.8 B	10.0 M	1.28	1.56	23.5 M	23.5 M	20.9 M	17.6 M	16.5 M	15.9 M	1.34	1.42	1.31	-255.2 M	148.9 M	329.2 M	347	478	75.4	77.8
262	1402/02/04	10,320	6.94	9.7 B	9.5 M	1.26	1.56	29.3 M	20.3 M	20.5 M	17.5 M	15.7 M	15.7 M	1.67	1.29	1.31	-891.9 M	1.1 B	338.6 M	209	400	63.0	72.2
263	1402/01/30	9,750	6.91	9.9 B	10.2 M	1.73	1.81	40.7 M	19.3 M	19.8 M	16.6 M	16.2 M	15.5 M	2.46	1.19	1.28	889.0 M	1.2 B	362.3 M	189	411	78.1	69.1
264	1402/01/29	9,010	0.0	5.5 B	6.1 M	1.02	1.13	17.3 M	15.8 M	18.6 M	16.3 M	15.3 M	15.5 M	1.06	1.03	1.2	623.2 M	966.3 M	284.0 M	299	279	93.3	82.0
265	1402/01/28	8,890	-1.55	3.4 B	3.8 M	0.63	0.71	13.0 M	15.5 M	18.5 M	12.5 M	16.7 M	15.3 M	1.04	-1.07	1.21	379.6 M	445.9 M	247.1 M	250	229	96.1	84.8
266	1402/01/27	8,970	3.22	8.6 B	9.5 M	1.72	1.93	14.8 M	16.4 M	18.6 M	13.6 M	17.2 M	15.3 M	1.09	-1.04	1.22	4.4 B	302.0 M	210.7 M	555	279	95.8	44.2
267	1402/01/26	8,920	5.56	7.0 B	8.1 M	1.59	1.75	21.7 M	17.8 M	19.2 M	22.0 M	18.5 M	15.5 M	-1.02	-1.04	1.24	-256.2 M	-648.9 M	-32.1 M	245	253	75.9	79.6
268	1402/01/22	8,500	-0.82	1.8 B	2.1 M	0.35	0.46	11.1 M	15.6 M	18.7 M	10.5 M	16.1 M	14.9 M	1.05	-1.03	1.25	-335.6 M	-661.6 M	-22.1 M	131	170	80.7	99.4
269	1402/01/21	8,400	-4.22	5.5 B	6.5 M	0.94	1.36	16.2 M	17.0 M	18.7 M	23.2 M	16.8 M	15.1 M	-1.43	1.01	1.24	-2.0 B	-611.8 M	-20.0 M	220	239	64.2	99.9
270	1402/01/20	8,770	0.11	3.0 B	3.4 M	0.44	0.71	19.3 M	21.3 M	18.6 M	14.5 M	16.7 M	14.7 M	1.33	1.28	1.26	-339.9 M	81.7 M	-87.6 M	138	207	88.6	99.9
271	1402/01/19	8,700	1.05	6.6 B	7.5 M	0.92	1.67	18.0 M	22.7 M	18.4 M	19.2 M	16.2 M	14.8 M	-1.06	1.4	1.24	-334.0 M	58.1 M	-189.3 M	301	301	82.4	87.5
272	1402/01/16	8,500	-3.63	5.0 B	5.8 M	0.61	1.35	12.5 M	23.3 M	18.2 M	11.7 M	15.4 M	14.4 M	1.07	1.51	1.26	-319.6 M	194.9 M	-194.2 M	267	314	66.9	73.3
273	1402/01/15	8,800	4.39	6.8 B	7.7 M	0.91	1.9	19.2 M	29.6 M	18.4 M	16.5 M	16.0 M	14.5 M	1.16	1.85	1.27	-86.7 M	1.3 B	-187.6 M	323	381	91.7	93.0
274	1402/01/14	8,470	6.94	8.3 B	9.8 M	1.48	2.73	49.2 M	30.3 M	18.5 M	21.5 M	15.4 M	14.1 M	2.29	1.97	1.31	1.5 B	1.3 B	-163.8 M	155	286	92.3	74.3
275	1402/01/09	8,010	6.94	6.6 B	8.3 M	1.48	2.56	30.7 M	24.0 M	15.9 M	13.2 M	13.0 M	13.2 M	2.32	1.84	1.2	-458.0 M	970.0 M	-250.3 M	146	373	68.1	75.1
276	1402/01/08	7,600	4.54	7.1 B	9.5 M	2.28	3.36	20.1 M	21.1 M	14.6 M	14.9 M	12.8 M	13.2 M	1.34	1.65	1.11	350.3 M	807.9 M	-250.3 M	263	330	74.3	69.4
277	1402/01/07	7,300	6.73	9.2 B	12.6 M	6.1	5.51	43.8 M	20.6 M	13.5 M	14.2 M	11.9 M	12.9 M	3.08	1.74	1.05	5.1 B	724.5 M	-286.4 M	188	220	89.6	34.1
278	1402/01/06	6,610	-5.84	1.2 B	1.8 M	0.86	0.8	8.1 M	9.5 M	9.9 M	10.0 M	11.3 M	13.0 M	-1.23	-1.19	-1.31	-38.8 M	-379.8 M	-576.8 M	127	107	82.8	85.9
279	1402/01/05	6,950	-1.42	665.8 M	953.6 K	0.45	0.41	6.1 M	9.7 M	9.9 M	6.6 M	12.6 M	13.0 M	-1.08	-1.3	-1.31	-106.2 M	-507.5 M	-584.7 M	92	101	84.0	100.0
280	1401/12/28	7,100	4.57	2.3 B	3.2 M	1.94	1.4	10.1 M	10.0 M	10.0 M	12.1 M	12.8 M	13.4 M	-1.2	-1.28	-1.34	-1.3 B	-509.3 M	-618.0 M	89	179	39.4	95.1
281	1401/12/27	6,850	6.86	1.5 B	2.2 M	1.23	0.95	14.7 M	9.3 M	10.5 M	13.6 M	12.5 M	13.5 M	1.08	-1.34	-1.29	-66.5 M	-325.1 M	-520.7 M	86	98	84.7	89.1
282	1401/12/16	7,000	0.14	1.5 B	2.2 M	1.28	0.96	9.3 M	9.4 M	10.4 M	13.4 M	13.7 M	13.5 M	-1.44	-1.45	-1.29	-419.0 M	-399.0 M	-527.1 M	118	113	72.4	100.0
283	1401/12/15	6,980	-1.13	1.4 B	2.1 M	1.11	0.9	8.5 M	9.7 M	10.6 M	19.1 M	12.9 M	13.2 M	-2.25	-1.32	-1.25	-676.9 M	-326.2 M	-505.7 M	89	75	52.8	99.9
284	1401/12/14	7,090	0.57	595.0 M	840.3 K	0.24	0.34	7.3 M	10.1 M	10.7 M	7.1 M	12.0 M	13.2 M	1.03	-1.18	-1.23	-115.6 M	-249.7 M	-480.4 M	66	84	80.6	100.0
285	1401/12/13	7,000	-1.27	740.4 M	1.1 M	0.25	0.4	5.1 M	11.0 M	11.8 M	8.8 M	14.6 M	13.7 M	-1.72	-1.33	-1.16	-347.4 M	-892.9 M	-468.3 M	61	75	42.3	89.2
286	1401/12/10	7,000	-1.13	2.0 B	2.8 M	0.73	0.99	14.3 M	11.5 M	12.1 M	19.1 M	15.8 M	13.8 M	-1.33	-1.37	-1.14	-436.3 M	-1.3 B	-446.4 M	103	100	73.8	95.6
287	1401/12/09	7,080	0.0	1.2 B	1.7 M	0.45	0.57	10.8 M	10.3 M	11.9 M	9.8 M	15.0 M	14.5 M	1.11	-1.47	-1.22	-55.0 M	-1.3 B	-502.6 M	78	92	70.1	74.7
288	1401/12/08	6,970	-2.24	2.0 B	2.8 M	0.74	0.89	10.1 M	9.6 M	11.8 M	13.1 M	14.9 M	15.1 M	-1.3	-1.56	-1.27	-294.4 M	-1.3 B	-533.0 M	125	119	63.7	78.6
289	1401/12/07	7,210	6.97	6.3 B	8.9 M	4.07	3.08	12.0 M	11.7 M	12.1 M	16.7 M	14.4 M	16.0 M	-1.39	-1.23	-1.32	-3.3 B	-1.2 B	-547.8 M	144	304	27.4	80.2
290	1401/12/06	6,770	6.95	3.2 B	4.7 M	3.11	1.54	8.4 M	10.8 M	12.1 M	17.8 M	12.2 M	15.7 M	-2.12	-1.14	-1.3	-2.4 B	-568.9 M	-394.5 M	42	153	11.1	86.0
291	1401/12/03	6,290	-1.56	807.2 M	1.3 M	0.88	0.38	6.7 M	10.5 M	12.6 M	12.0 M	10.0 M	17.1 M	-1.8	1.05	-1.36	-432.0 M	-186.0 M	-312.7 M	56	67	46.5	100.0
292	1401/12/02	6,250	-1.42	892.4 M	1.4 M	0.86	0.39	7.3 M	10.4 M	12.8 M	9.0 M	9.8 M	18.5 M	-1.22	1.06	-1.45	-187.6 M	-173.6 M	-299.9 M	93	97	76.5	97.6
293	1401/12/01	6,350	4.96	1.6 B	2.6 M	1.77	0.72	24.9 M	11.4 M	13.2 M	9.7 M	11.9 M	19.4 M	2.56	-1.04	-1.47	389.0 M	-277.2 M	-322.0 M	59	111	90.4	66.5
294	1401/11/30	5,980	-1.16	569.9 M	942.1 K	0.59	0.25	6.9 M	7.7 M	12.9 M	8.5 M	12.1 M	19.7 M	-1.24	-1.58	-1.52	-239.8 M	-394.6 M	-365.3 M	48	67	57.9	100.0
295	1401/11/26	6,000	-0.99	835.7 M	1.4 M	0.74	0.36	7.2 M	7.3 M	13.0 M	11.4 M	13.2 M	19.5 M	-1.57	-1.8	-1.5	-459.5 M	-501.0 M	-401.2 M	48	71	41.5	96.5
296	1401/11/25	5,990	-1.64	608.9 M	1.0 M	0.48	0.25	5.2 M	10.3 M	13.5 M	11.3 M	13.9 M	19.7 M	-2.17	-1.34	-1.46	-369.9 M	-273.6 M	-410.7 M	46	54	39.3	100.0
297	1401/11/24	6,000	-1.64	1.3 B	2.2 M	1.12	0.51	9.9 M	11.9 M	14.0 M	20.1 M	13.9 M	19.8 M	-2.04	-1.17	-1.42	-706.0 M	-238.6 M	-383.4 M	59	64	44.2	97.9
298	1401/11/23	6,180	-0.96	1.0 B	1.7 M	0.81	0.39	8.2 M	12.0 M	14.0 M	10.1 M	11.7 M	19.6 M	-1.23	1.03	-1.4	-197.5 M	-95.6 M	-389.0 M	87	90	68.5	87.5
299	1401/11/19	6,190	-0.96	1.0 B	1.7 M	0.62	0.33	5.0 M	12.4 M	14.2 M	14.4 M	13.4 M	19.7 M	-2.88	-1.08	-1.38	-771.9 M	-90.2 M	-410.8 M	50	71	24.2	98.9
300	1401/11/18	6,250	2.97	1.7 B	2.8 M	0.92	0.51	18.1 M	15.7 M	14.5 M	14.5 M	14.0 M	20.3 M	1.24	1.12	-1.4	677.2 M	89.4 M	-634.1 M	93	69	96.7	57.7
301	1401/11/17	6,180	1.98	1.4 B	2.3 M	0.6	0.42	14.5 M	14.5 M	15.3 M	12.8 M	13.9 M	20.9 M	1.13	1.05	-1.36	-194.7 M	-27.7 M	-826.5 M	80	106	82.1	95.9
302	1401/11/16	5,910	-3.27	716.0 M	1.2 M	0.26	0.21	10.7 M	13.8 M	15.4 M	7.5 M	17.3 M	20.8 M	1.43	-1.26	-1.35	9.1 M	-301.0 M	-833.4 M	64	90	95.8	94.6
303	1401/11/12	6,110	-1.29	1.6 B	2.7 M	0.52	0.47	10.9 M	13.2 M	15.4 M	18.6 M	19.2 M	21.0 M	-1.71	-1.46	-1.37	-170.8 M	-435.4 M	-857.8 M	133	87	88.3	98.7
304	1401/11/11	6,280	6.98	2.7 B	4.4 M	0.88	0.77	22.9 M	13.5 M	15.6 M	15.6 M	21.1 M	21.3 M	1.46	-1.56	-1.36	126.2 M	-519.3 M	-941.4 M	119	166	99.1	94.5
305	1401/11/10	5,920	1.89	2.6 B	4.5 M	0.78	0.79	12.9 M	12.0 M	15.3 M	13.9 M	20.7 M	21.6 M	-1.08	-1.72	-1.42	91.6 M	-597.7 M	-1.0 B	160	142	78.2	74.7
306	1401/11/09	5,790	-6.91	3.8 B	6.6 M	1.1	1.17	11.8 M	12.8 M	15.1 M	28.9 M	25.4 M	21.7 M	-2.45	-1.98	-1.43	-1.6 B	-763.4 M	-1.1 B	193	133	59.3	100.0
307	1401/11/08	6,170	-5.22	2.8 B	4.6 M	0.76	0.8	10.5 M	13.1 M	15.1 M	20.0 M	26.8 M	21.4 M	-1.91	-2.05	-1.42	-662.9 M	-486.3 M	-1.1 B	198	137	73.0	96.3
308	1401/11/05	6,430	-6.81	3.8 B	5.8 M	1.06	1.02	13.1 M	13.9 M	15.6 M	29.3 M	28.3 M	21.6 M	-2.24	-2.04	-1.38	-590.3 M	-480.0 M	-1.1 B	237	126	81.7	97.2
309	1401/11/04	6,850	0.0	2.6 B	3.7 M	0.67	0.63	11.7 M	14.0 M	15.6 M	14.2 M	25.5 M	21.1 M	-1.21	-1.83	-1.35	-265.9 M	-457.1 M	-1.1 B	186	172	85.3	95.7
310	1401/11/03	6,690	-6.43	5.6 B	8.2 M	1.69	1.37	15.3 M	14.1 M	15.8 M	36.5 M	25.0 M	21.4 M	-2.39	-1.77	-1.35	-736.9 M	-595.5 M	-1.1 B	315	152	85.5	98.5
311	1401/11/02	7,170	-5.66	5.5 B	7.7 M	1.73	1.28	13.3 M	15.0 M	16.7 M	36.6 M	21.5 M	21.0 M	-2.75	-1.43	-1.26	-175.3 M	-578.0 M	-1.1 B	353	133	85.7	88.9
312	1401/11/01	7,360	-6.48	3.7 B	4.8 M	1.08	0.81	16.0 M	16.8 M	16.9 M	27.7 M	18.3 M	20.8 M	-1.73	-1.09	-1.23	-631.4 M	-507.8 M	-1.1 B	173	123	75.3	92.5
313	1401/10/28	7,860	-1.87	2.5 B	3.2 M	0.64	0.52	13.4 M	16.0 M	16.9 M	16.1 M	16.8 M	20.6 M	-1.2	-1.04	-1.22	-476.2 M	-545.0 M	-1.2 B	151	155	81.0	100.0
314	1401/10/27	7,910	-2.35	2.8 B	3.5 M	0.51	0.54	11.9 M	16.4 M	17.0 M	13.1 M	16.8 M	20.3 M	-1.1	-1.02	-1.19	-957.6 M	-576.5 M	-1.2 B	128	189	53.5	87.2
315	1401/10/26	7,990	2.17	4.1 B	5.0 M	0.6	0.69	24.6 M	17.2 M	17.7 M	19.4 M	19.9 M	20.6 M	1.27	-1.15	-1.16	-649.7 M	-1.4 B	-1.2 B	112	176	67.6	83.5
316	1401/10/24	7,710	-2.77	4.3 B	5.5 M	0.7	0.71	19.7 M	19.5 M	18.5 M	18.1 M	21.2 M	20.6 M	1.09	-1.09	-1.11	175.9 M	-1.9 B	-963.7 M	145	148	66.2	62.1
317	1401/10/21	7,720	-6.2	4.2 B	5.2 M	0.73	0.66	13.0 M	19.2 M	19.4 M	17.5 M	20.7 M	20.6 M	-1.34	-1.08	-1.06	-817.6 M	-2.0 B	-925.0 M	183	183	57.2	76.8
318	1401/10/20	8,060	0.88	4.4 B	5.3 M	0.73	0.65	15.5 M	19.7 M	20.0 M	16.4 M	20.8 M	20.3 M	-1.06	-1.06	-1.02	-633.8 M	-2.0 B	-844.6 M	181	210	63.9	78.4
319	1401/10/19	8,050	6.91	10.8 B	13.5 M	2.43	1.71	16.8 M	20.5 M	19.9 M	24.1 M	22.2 M	20.3 M	-1.44	-1.08	-1.02	-5.2 B	-2.2 B	-965.9 M	208	362	32.3	80.7
320	1401/10/18	7,720	6.93	9.1 B	12.1 M	3.12	1.62	35.5 M	19.9 M	20.4 M	24.4 M	21.7 M	19.9 M	1.45	-1.09	1.03	-3.2 B	-1.4 B	-643.3 M	152	351	59.4	94.2
321	1401/10/17	7,250	2.84	2.1 B	2.9 M	0.66	0.38	17.3 M	13.5 M	19.5 M	13.6 M	18.9 M	19.4 M	1.27	-1.4	1.0	-333.2 M	-947.6 M	-512.4 M	100	152	83.0	99.0
322	1401/10/14	7,100	-0.56	1.5 B	2.2 M	0.42	0.29	11.0 M	12.4 M	19.3 M	15.9 M	20.9 M	19.6 M	-1.45	-1.69	-1.02	-477.9 M	-1.3 B	-524.5 M	94	95	67.1	98.1
323	1401/10/13	7,110	0.42	4.0 B	5.6 M	1.1	0.75	17.7 M	14.1 M	19.3 M	25.6 M	21.9 M	19.7 M	-1.45	-1.55	-1.02	-1.8 B	-1.3 B	-528.4 M	96	138	42.0	87.8
324	1401/10/12	7,070	2.17	3.5 B	5.0 M	0.93	0.66	13.4 M	13.4 M	19.2 M	23.6 M	20.4 M	19.4 M	-1.76	-1.52	-1.01	-1.2 B	-1.1 B	-504.4 M	167	146	63.2	97.4
325	1401/10/11	6,840	-4.6	2.5 B	3.6 M	0.53	0.46	10.2 M	14.0 M	19.2 M	15.5 M	19.8 M	18.9 M	-1.52	-1.42	1.02	-869.6 M	-919.4 M	-431.3 M	161	162	65.1	99.8
326	1401/10/10	7,170	-3.5	3.8 B	5.4 M	0.74	0.61	11.2 M	17.7 M	19.4 M	22.8 M	21.8 M	18.6 M	-2.04	-1.23	1.05	-2.0 B	-768.2 M	-442.2 M	154	165	44.7	97.6
327	1401/10/07	7,380	-1.2	4.8 B	6.5 M	0.91	0.75	17.6 M	17.9 M	21.0 M	22.4 M	22.9 M	18.6 M	-1.27	-1.28	1.13	-486.8 M	-572.7 M	-284.3 M	247	216	90.0	100.0
328	1401/10/05	7,460	-2.23	3.9 B	5.2 M	0.72	0.6	12.4 M	17.6 M	20.9 M	17.6 M	22.6 M	18.0 M	-1.42	-1.28	1.16	-927.1 M	-866.3 M	-345.3 M	169	172	54.4	78.4
329	1401/10/04	7,520	-1.96	4.7 B	6.2 M	0.73	0.72	15.7 M	18.3 M	21.1 M	20.1 M	21.3 M	18.0 M	-1.28	-1.16	1.17	-278.2 M	-858.2 M	-328.0 M	263	219	86.9	92.8
330	1401/10/03	7,730	6.92	8.5 B	11.1 M	1.11	1.32	27.6 M	20.2 M	21.2 M	24.6 M	21.0 M	17.8 M	1.12	-1.04	1.19	-113.8 M	-1.0 B	-300.7 M	244	279	78.8	80.1
331	1401/09/30	7,200	-3.1	5.4 B	7.4 M	0.65	0.91	14.3 M	21.0 M	20.4 M	31.7 M	19.9 M	17.4 M	-2.21	1.05	1.17	-1.1 B	-202.4 M	-266.0 M	225	135	59.9	79.6
332	1401/09/29	7,370	-3.03	4.2 B	5.7 M	0.46	0.7	15.5 M	24.1 M	20.5 M	20.6 M	18.9 M	16.8 M	-1.33	1.28	1.22	-2.0 B	199.2 M	-220.7 M	137	198	50.2	96.4
333	1401/09/28	7,340	-6.14	4.1 B	5.3 M	0.4	0.67	16.9 M	25.5 M	20.5 M	14.5 M	18.0 M	16.6 M	1.16	1.41	1.23	-886.6 M	748.3 M	-212.0 M	188	280	78.0	99.9
334	1401/09/27	7,660	-1.42	10.1 B	13.0 M	1.06	1.64	22.5 M	24.9 M	20.3 M	19.8 M	18.5 M	16.6 M	1.14	1.34	1.23	-1.1 B	313.6 M	-183.8 M	316	415	70.1	81.0
335	1401/09/26	7,670	4.5	14.5 B	18.6 M	2.05	2.57	26.3 M	26.1 M	19.9 M	19.6 M	17.9 M	16.4 M	1.34	1.46	1.21	4.0 B	776.0 M	-310.9 M	472	430	85.9	58.3
336	1401/09/23	7,350	6.99	10.7 B	14.6 M	2.09	2.17	32.4 M	23.7 M	18.5 M	19.4 M	17.1 M	16.1 M	1.67	1.38	1.15	950.6 M	-131.4 M	-589.2 M	247	363	74.9	66.0
337	1401/09/22	6,900	6.98	6.8 B	9.9 M	1.69	1.48	28.6 M	18.9 M	16.8 M	14.5 M	16.6 M	15.7 M	1.98	1.14	1.07	790.6 M	-436.4 M	-683.2 M	156	254	65.5	53.9
338	1401/09/21	6,580	6.99	6.7 B	10.4 M	2.37	1.63	13.4 M	15.9 M	16.4 M	17.7 M	17.6 M	15.8 M	-1.33	-1.1	1.04	-3.1 B	-705.9 M	-808.4 M	202	325	40.0	85.5
339	1401/09/20	6,230	6.86	4.7 B	7.7 M	1.88	1.17	29.7 M	15.7 M	16.6 M	16.2 M	17.0 M	15.5 M	1.83	-1.08	1.07	1.2 B	-366.8 M	-718.3 M	156	211	97.8	72.2
340	1401/09/19	5,810	-4.13	1.6 B	2.7 M	0.5	0.39	7.0 M	11.8 M	15.7 M	15.5 M	15.4 M	15.5 M	-2.21	-1.3	1.02	-551.8 M	-559.6 M	-845.3 M	107	84	46.9	81.6
341	1401/09/16	6,000	-1.48	2.4 B	4.0 M	0.43	0.56	12.7 M	13.6 M	16.1 M	19.9 M	14.5 M	15.9 M	-1.56	-1.07	1.01	-574.2 M	-667.0 M	-1.1 B	133	114	69.1	92.5
342	1401/09/15	6,050	-1.47	2.7 B	4.4 M	0.45	0.6	13.8 M	22.2 M	16.3 M	19.1 M	15.8 M	15.8 M	-1.39	1.41	1.03	-556.9 M	-327.6 M	-1.1 B	107	106	55.4	76.3
343	1401/09/14	6,170	-0.48	2.0 B	3.2 M	0.33	0.4	6.7 M	21.8 M	16.5 M	14.8 M	14.6 M	15.8 M	-2.22	1.49	1.04	-1.4 B	-557.4 M	-1.1 B	71	124	24.1	93.2
344	1401/09/13	6,200	-3.28	3.8 B	6.1 M	0.63	0.76	15.3 M	22.0 M	16.8 M	11.1 M	14.9 M	16.5 M	1.38	1.48	1.02	249.8 M	-400.4 M	-1.2 B	160	198	65.1	58.5
345	1401/09/12	6,350	3.25	6.0 B	9.4 M	1.03	1.13	15.4 M	22.0 M	16.9 M	12.9 M	15.2 M	16.8 M	1.19	1.44	1.01	-1.1 B	-396.9 M	-1.3 B	179	298	45.8	63.8
346	1401/09/09	6,160	6.76	14.8 B	24.1 M	4.99	3.32	44.9 M	21.4 M	17.1 M	19.8 M	16.3 M	17.8 M	2.26	1.31	-1.04	1.1 B	-63.3 M	-1.5 B	189	371	57.2	49.7
347	1401/09/08	5,850	5.6	3.2 B	5.6 M	1.14	0.77	9.4 M	13.4 M	14.7 M	11.3 M	14.1 M	17.6 M	-1.21	-1.05	-1.19	-1.7 B	-318.1 M	-1.6 B	92	227	26.9	80.0
348	1401/09/07	5,550	-1.42	2.1 B	3.9 M	0.87	0.53	13.7 M	13.7 M	15.1 M	17.1 M	15.3 M	18.0 M	-1.25	-1.12	-1.19	-580.1 M	-332.9 M	-1.5 B	114	125	72.9	100.0
349	1401/09/06	5,620	-0.88	2.8 B	5.1 M	0.89	0.71	14.5 M	12.9 M	15.1 M	12.8 M	14.1 M	17.8 M	1.14	-1.09	-1.18	267.3 M	-281.6 M	-1.5 B	144	143	73.5	64.1
350	1401/09/05	5,680	-4.7	4.1 B	7.3 M	1.39	1.01	14.7 M	13.2 M	15.0 M	17.8 M	16.2 M	17.8 M	-1.21	-1.22	-1.18	579.5 M	-1.1 B	-1.5 B	222	151	79.3	65.2
351	1401/09/02	5,860	-0.34	1.4 B	2.4 M	0.42	0.33	12.0 M	12.1 M	15.2 M	12.9 M	16.1 M	18.0 M	-1.07	-1.33	-1.18	-151.3 M	-1.5 B	-1.7 B	104	109	88.0	98.7
352	1401/09/01	6,140	5.86	3.4 B	5.8 M	0.9	0.78	11.8 M	11.6 M	15.5 M	15.3 M	16.1 M	18.0 M	-1.29	-1.39	-1.17	-1.8 B	-1.7 B	-1.7 B	102	195	35.6	88.2
353	1401/08/30	5,710	-1.21	1.1 B	1.8 M	0.26	0.23	8.1 M	13.9 M	15.7 M	9.7 M	16.2 M	18.5 M	-1.19	-1.17	-1.18	-324.0 M	-1.6 B	-1.7 B	91	110	69.5	100.0
354	1401/08/29	5,790	6.83	6.4 B	11.1 M	1.61	1.32	16.3 M	14.7 M	16.2 M	19.5 M	16.2 M	18.7 M	-1.2	-1.1	-1.15	-3.6 B	-1.8 B	-1.8 B	127	292	32.3	89.2
355	1401/08/28	5,450	-2.92	2.8 B	5.2 M	0.6	0.6	10.9 M	14.6 M	18.9 M	17.7 M	15.2 M	19.3 M	-1.62	-1.04	-1.02	-1.6 B	-1.4 B	-1.6 B	111	158	43.4	100.0
356	1401/08/25	5,460	-0.11	2.5 B	4.4 M	0.5	0.52	10.0 M	15.5 M	20.3 M	13.7 M	16.4 M	19.4 M	-1.37	-1.06	1.04	-930.4 M	-2.0 B	-1.5 B	149	177	60.0	97.5
357	1401/08/24	5,576	6.94	5.2 B	9.5 M	1.14	1.16	26.3 M	17.8 M	20.9 M	16.2 M	17.0 M	19.5 M	1.63	1.04	1.07	-1.7 B	-1.9 B	-1.4 B	93	257	47.2	80.2
358	1401/08/23	5,210	-0.57	2.6 B	5.0 M	0.47	0.62	11.9 M	16.0 M	20.5 M	11.8 M	17.3 M	19.5 M	1.01	-1.08	1.05	-1.3 B	-1.8 B	-1.3 B	56	163	25.5	73.8
359	1401/08/22	5,240	3.6	5.4 B	10.4 M	1.07	1.33	15.8 M	16.8 M	20.5 M	16.0 M	20.7 M	19.6 M	-1.01	-1.24	1.05	-1.3 B	-2.4 B	-1.3 B	133	214	38.7	63.2
360	1401/08/21	5,133	6.98	6.8 B	13.4 M	1.31	1.72	15.5 M	17.1 M	20.5 M	21.7 M	21.0 M	19.2 M	-1.4	-1.22	1.07	-4.7 B	-2.3 B	-1.2 B	64	261	14.5	83.1
361	1401/08/18	4,776	-0.52	2.8 B	5.8 M	0.59	0.76	17.2 M	17.6 M	20.8 M	17.8 M	22.9 M	19.1 M	-1.03	-1.3	1.09	-721.7 M	-2.5 B	-923.1 M	77	115	47.9	74.1
362	1401/08/17	4,700	-3.73	3.4 B	7.0 M	0.73	0.96	17.9 M	17.9 M	20.8 M	17.0 M	22.8 M	19.1 M	1.05	-1.27	1.09	-920.9 M	-2.4 B	-886.9 M	113	173	60.3	87.6
363	1401/08/16	4,949	6.87	7.9 B	16.3 M	2.36	2.48	17.2 M	18.7 M	20.7 M	28.6 M	23.2 M	19.0 M	-1.67	-1.25	1.09	-4.4 B	-2.4 B	-837.0 M	107	217	23.2	78.3
364	1401/08/15	4,610	1.63	2.7 B	5.9 M	0.93	0.92	17.2 M	17.4 M	20.9 M	15.2 M	19.7 M	18.1 M	1.13	-1.13	1.16	-1.0 B	-1.6 B	-616.5 M	63	139	39.6	77.6
365	1401/08/14	4,427	3.56	7.3 B	16.2 M	3.32	2.86	18.6 M	16.6 M	20.5 M	28.7 M	19.4 M	18.2 M	-1.54	-1.17	1.13	-5.5 B	-1.4 B	-577.7 M	84	245	21.3	95.6
366	1401/08/11	4,222	-3.25	1.4 B	3.4 M	0.69	0.61	19.0 M	16.2 M	20.3 M	15.6 M	16.1 M	17.0 M	1.22	1.0	1.2	-160.0 M	-685.7 M	-305.8 M	66	91	86.8	97.9
367	1401/08/10	4,335	1.78	2.6 B	5.9 M	1.09	1.11	22.8 M	15.9 M	20.3 M	17.2 M	15.9 M	16.8 M	1.32	-1.0	1.2	-760.9 M	-705.1 M	-294.1 M	55	117	48.5	77.8
368	1401/08/09	4,231	1.32	1.3 B	3.1 M	0.46	0.59	10.2 M	15.0 M	19.9 M	11.1 M	18.0 M	16.6 M	-1.09	-1.2	1.19	-518.6 M	-1.1 B	-259.7 M	67	108	51.8	91.2
369	1401/08/08	4,170	-2.91	1.2 B	3.0 M	0.28	0.57	13.6 M	16.6 M	19.9 M	12.0 M	18.6 M	16.6 M	1.13	-1.12	1.2	-113.4 M	-1.2 B	-238.8 M	82	102	90.8	100.0
370	1401/08/07	4,177	1.33	3.9 B	9.1 M	0.83	1.85	16.7 M	24.5 M	19.9 M	20.9 M	21.7 M	16.6 M	-1.25	1.13	1.2	-1.9 B	-1.2 B	-242.5 M	118	184	50.6	98.9
371	1401/08/04	4,071	-5.33	1.4 B	3.5 M	0.32	0.72	17.6 M	27.7 M	20.0 M	14.5 M	21.5 M	16.0 M	1.22	1.29	1.25	-257.2 M	-636.3 M	-148.8 M	66	98	81.9	100.0
372	1401/08/03	4,290	-0.81	3.8 B	8.8 M	0.92	1.98	16.2 M	27.4 M	20.1 M	26.1 M	21.4 M	15.8 M	-1.61	1.28	1.27	-2.7 B	-600.2 M	-135.3 M	66	143	28.4	98.8
373	1401/08/02	4,360	-0.75	4.2 B	9.6 M	1.19	2.25	17.7 M	27.7 M	20.1 M	16.8 M	19.5 M	15.1 M	1.06	1.42	1.33	-1.3 B	-65.4 M	-10.9 M	155	241	66.2	97.2
374	1401/08/01	4,409	6.99	10.0 B	22.7 M	5.2	6.4	35.1 M	28.8 M	20.0 M	25.5 M	19.2 M	14.7 M	1.38	1.5	1.36	219.5 M	198.0 M	60.8 M	279	376	98.2	96.0
375	1401/07/30	4,149	6.99	4.2 B	10.2 M	1.99	2.6	35.0 M	20.9 M	17.1 M	19.5 M	12.3 M	13.2 M	1.79	1.7	1.3	802.2 M	122.6 M	25.9 M	120	174	99.5	80.5
376	1401/07/27	3,895	-0.69	899.8 M	2.3 M	0.47	0.55	13.7 M	18.1 M	18.2 M	11.4 M	13.3 M	14.1 M	1.2	1.36	1.29	-76.8 M	132.5 M	52.0 M	60	79	91.5	100.0
377	1401/07/26	3,902	-1.84	1.1 B	2.9 M	0.62	0.66	18.6 M	18.2 M	19.8 M	10.6 M	13.5 M	14.3 M	1.74	1.35	1.39	17.5 M	148.2 M	100.0 M	60	103	99.8	98.3
378	1401/07/25	3,921	-1.03	901.3 M	2.3 M	0.5	0.52	13.4 M	17.4 M	20.2 M	9.3 M	13.5 M	14.5 M	1.44	1.29	1.39	27.7 M	160.2 M	99.4 M	66	92	98.2	95.1
379	1401/07/24	3,980	-1.49	1.7 B	4.2 M	0.99	0.96	14.6 M	18.1 M	20.5 M	8.5 M	13.9 M	14.6 M	1.72	1.31	1.4	-157.5 M	161.2 M	94.9 M	100	191	88.7	98.2
380	1401/07/23	4,052	7.0	5.7 B	14.1 M	8.53	3.78	21.4 M	17.3 M	20.8 M	20.7 M	16.4 M	15.4 M	1.03	1.05	1.35	851.4 M	140.5 M	82.0 M	267	235	100.0	85.1
381	1401/07/20	3,798	0.32	455.7 M	1.2 M	0.7	0.31	12.3 M	11.4 M	20.6 M	12.0 M	10.9 M	14.6 M	1.03	1.04	1.41	2.0 M	-33.7 M	40.0 M	36	37	97.5	97.1
382	1401/07/19	3,816	1.49	482.4 M	1.3 M	0.73	0.32	10.0 M	11.7 M	20.6 M	7.6 M	10.3 M	14.7 M	1.31	1.13	1.4	77.2 M	-19.4 M	35.8 M	48	53	100.0	84.0
383	1401/07/18	3,793	2.15	688.1 M	1.8 M	1.05	0.46	20.7 M	11.4 M	20.3 M	11.2 M	10.5 M	14.9 M	1.85	1.08	1.36	32.7 M	-49.1 M	15.1 M	33	58	99.2	94.4
384	1401/07/17	3,741	-2.83	967.3 M	2.7 M	1.7	0.68	8.6 M	9.6 M	19.9 M	15.3 M	9.7 M	14.9 M	-1.78	-1.0	1.34	-260.9 M	-75.9 M	9.2 M	78	61	69.2	96.2
385	1401/07/16	3,843	0.16	529.2 M	1.4 M	0.76	0.34	10.0 M	10.3 M	20.1 M	8.3 M	8.6 M	14.8 M	1.21	1.2	1.36	-19.3 M	-61.3 M	15.4 M	47	59	89.1	92.8
386	1401/07/12	3,800	-0.78	572.1 M	1.5 M	0.76	0.36	14.2 M	11.9 M	20.2 M	8.6 M	9.3 M	14.9 M	1.66	1.28	1.36	73.3 M	-57.9 M	-11.9 M	39	56	96.7	83.9
387	1401/07/11	3,830	-1.14	469.5 M	1.3 M	0.67	0.3	8.4 M	12.7 M	20.2 M	8.8 M	9.3 M	15.0 M	-1.05	1.37	1.34	-71.6 M	-70.1 M	-36.0 M	47	53	83.8	99.0
388	1401/07/10	3,790	-4.32	689.4 M	1.8 M	0.65	0.43	8.7 M	13.1 M	20.0 M	7.8 M	9.8 M	14.7 M	1.12	1.34	1.36	-100.9 M	-89.3 M	-34.2 M	59	79	74.3	89.0
389	1401/07/09	3,891	-3.21	728.1 M	1.9 M	0.46	0.43	11.5 M	15.3 M	20.0 M	9.6 M	11.0 M	14.8 M	1.2	1.4	1.35	-187.8 M	-40.2 M	-48.4 M	47	76	74.2	100.0
390	1401/07/06	4,069	1.17	1.0 B	2.6 M	0.36	0.54	16.8 M	17.2 M	19.5 M	11.3 M	14.2 M	14.9 M	1.48	1.21	1.31	-2.5 M	-98.3 M	-63.5 M	60	89	98.0	98.3
391	1401/07/04	4,050	0.25	927.6 M	2.3 M	0.27	0.47	17.8 M	23.8 M	18.2 M	8.8 M	18.4 M	16.1 M	2.03	1.3	1.13	12.6 M	167.2 M	-119.7 M	51	102	98.1	96.7
392	1401/07/02	3,830	-6.72	329.5 M	861.5 K	0.09	0.17	7.7 M	27.8 M	19.2 M	17.3 M	19.1 M	16.2 M	-2.26	1.46	1.18	-168.0 M	341.3 M	-78.9 M	21	19	49.0	100.0
393	1401/06/28	4,067	-4.26	2.6 B	6.4 M	0.75	1.3	16.3 M	28.7 M	19.8 M	12.0 M	18.6 M	15.9 M	1.36	1.54	1.24	144.8 M	376.1 M	-28.5 M	126	159	78.6	73.1
394	1401/06/27	4,210	-2.02	3.5 B	8.2 M	1.1	1.78	19.1 M	30.9 M	19.8 M	20.9 M	19.3 M	16.0 M	-1.1	1.6	1.23	-478.3 M	334.5 M	-36.7 M	156	165	85.1	98.8
395	1401/06/23	4,316	4.25	7.7 B	18.0 M	4.16	4.67	34.2 M	33.7 M	19.6 M	24.5 M	19.0 M	15.7 M	1.4	1.78	1.25	1.3 B	346.9 M	-12.2 M	225	260	99.4	82.3
396	1401/06/22	4,194	6.99	3.7 B	8.9 M	2.74	2.5	54.9 M	30.7 M	17.0 M	15.9 M	14.8 M	14.3 M	3.46	2.07	1.19	882.9 M	84.3 M	-95.6 M	67	176	100.0	76.0
397	1401/06/21	3,939	2.36	1.6 B	4.1 M	1.36	1.19	29.7 M	20.2 M	15.0 M	14.6 M	14.6 M	14.0 M	2.03	1.38	1.07	6.2 M	-108.5 M	-146.6 M	45	91	83.2	82.8
398	1401/06/20	3,920	2.94	1.2 B	3.1 M	1.1	0.93	21.0 M	15.7 M	14.5 M	12.1 M	14.9 M	13.9 M	1.74	1.05	1.04	-63.5 M	-177.1 M	-147.6 M	44	82	77.3	82.6
399	1401/06/19	3,754	-3.47	1.3 B	3.4 M	1.36	1.02	17.6 M	14.0 M	14.0 M	20.0 M	14.5 M	13.8 M	-1.13	-1.04	1.02	-416.1 M	-181.7 M	-146.1 M	49	64	67.5	100.0
400	1401/06/16	3,912	1.43	866.3 M	2.2 M	0.86	0.68	19.1 M	12.7 M	13.7 M	11.1 M	13.2 M	13.3 M	1.71	-1.04	1.03	11.8 M	-125.9 M	-130.2 M	45	76	99.1	97.7
401	1401/06/15	3,888	1.89	1.3 B	3.4 M	1.23	1.04	15.9 M	11.7 M	13.3 M	16.4 M	13.6 M	13.4 M	-1.03	-1.16	-1.01	-80.8 M	-241.1 M	-147.3 M	68	71	82.1	88.2
402	1401/06/14	3,846	-1.74	1.1 B	2.9 M	1.09	0.88	9.2 M	11.9 M	13.3 M	16.5 M	13.2 M	13.3 M	-1.81	-1.11	1.0	-336.8 M	-306.9 M	-133.8 M	77	63	63.5	93.8
403	1401/06/13	3,921	-1.08	857.9 M	2.2 M	0.77	0.66	11.5 M	12.3 M	13.5 M	10.3 M	11.2 M	13.4 M	1.11	1.09	1.01	-86.6 M	-246.4 M	-112.8 M	67	83	89.9	100.0
404	1401/06/12	3,899	-3.18	630.3 M	1.6 M	0.49	0.49	9.7 M	12.2 M	13.7 M	12.4 M	11.3 M	13.2 M	-1.28	1.08	1.04	-137.2 M	-306.1 M	-101.3 M	51	51	78.2	100.0
405	1401/06/09	4,061	1.2	1.1 B	2.7 M	0.54	0.83	12.3 M	11.5 M	13.7 M	12.9 M	11.6 M	13.1 M	-1.04	-1.01	1.05	-564.3 M	-376.8 M	-94.8 M	42	84	47.9	100.0
406	1401/06/08	4,000	1.27	1.8 B	4.4 M	0.87	1.27	16.1 M	11.2 M	13.5 M	14.0 M	15.9 M	12.9 M	1.15	-1.41	1.05	-409.6 M	-489.0 M	-66.0 M	78	119	70.5	93.5
407	1401/06/07	3,985	2.94	975.4 M	2.4 M	0.42	0.67	10.9 M	13.6 M	13.7 M	7.5 M	15.5 M	14.1 M	1.45	-1.14	-1.03	-34.2 M	-241.3 M	-68.1 M	81	122	90.3	93.8
408	1401/06/06	3,848	0.68	1.2 B	3.2 M	0.58	0.91	11.1 M	16.2 M	13.7 M	11.0 M	16.1 M	15.4 M	1.01	1.01	-1.13	-385.2 M	-66.8 M	-81.8 M	77	113	69.0	100.0
409	1401/06/05	3,820	0.03	1.5 B	3.8 M	0.73	1.11	8.6 M	16.4 M	13.6 M	13.2 M	16.7 M	15.4 M	-1.53	-1.02	-1.13	-490.7 M	6.6 M	-61.9 M	110	109	64.6	98.0
410	1401/06/02	3,735	0.0	4.2 B	11.0 M	3.11	3.48	11.0 M	17.9 M	14.0 M	32.0 M	17.8 M	15.2 M	-2.9	1.01	-1.09	-1.1 B	106.9 M	-33.7 M	275	130	72.1	98.8
411	1401/06/01	3,738	5.98	1.8 B	4.9 M	1.58	1.36	130.9 M	24.9 M	15.0 M	10.8 M	11.8 M	13.6 M	12.13	2.12	1.1	828.9 M	263.3 M	10.1 M	14	93	100.0	54.8
412	1401/05/31	3,595	5.98	2.3 B	6.4 M	2.87	1.81	29.6 M	17.0 M	15.1 M	10.8 M	11.9 M	14.8 M	2.75	1.42	1.02	838.6 M	70.4 M	-28.1 M	76	131	100.0	62.8
413	1401/05/30	3,350	-1.53	433.6 M	1.3 M	0.59	0.36	9.7 M	12.3 M	15.4 M	9.7 M	12.5 M	14.9 M	1.0	-1.02	1.04	-18.4 M	-100.4 M	-33.7 M	39	41	87.2	91.5
414	1401/05/29	3,350	-1.99	897.7 M	2.6 M	1.25	0.75	13.7 M	11.6 M	15.1 M	19.0 M	11.9 M	14.7 M	-1.39	-1.03	1.03	10.9 M	-103.4 M	-26.5 M	59	42	90.0	88.8
415	1401/05/26	3,455	2.13	861.3 M	2.5 M	1.31	0.71	10.2 M	10.4 M	14.6 M	11.7 M	10.3 M	14.3 M	-1.15	1.01	1.02	-343.3 M	-125.1 M	-25.0 M	40	64	47.3	87.1
416	1401/05/25	3,421	1.85	930.4 M	2.7 M	1.25	0.8	13.2 M	9.6 M	14.1 M	11.4 M	10.0 M	14.2 M	1.16	-1.04	-1.01	-136.0 M	-122.5 M	-8.2 M	56	77	79.4	94.0
417	1401/05/24	3,310	-1.34	662.6 M	2.0 M	0.79	0.58	13.5 M	10.7 M	13.8 M	12.2 M	10.8 M	14.1 M	1.1	-1.01	-1.02	-15.1 M	-57.3 M	-2.3 M	48	54	97.5	99.8
418	1401/05/23	3,350	-0.33	352.7 M	1.1 M	0.38	0.3	6.7 M	11.1 M	13.7 M	6.9 M	12.6 M	13.9 M	-1.04	-1.14	-1.02	-33.3 M	-37.6 M	1.3 M	48	51	90.6	100.0
419	1401/05/22	3,380	1.26	786.5 M	2.3 M	0.89	0.66	8.6 M	12.6 M	13.3 M	8.9 M	11.9 M	14.3 M	-1.03	1.06	-1.08	-97.8 M	-2.3 M	-5.1 M	60	69	65.4	77.9
420	1401/05/19	3,342	0.0	471.9 M	1.4 M	0.55	0.39	4.2 M	12.9 M	13.0 M	10.4 M	12.0 M	14.3 M	-2.48	1.07	-1.1	-330.0 M	15.8 M	-5.7 M	33	45	29.3	99.3
421	1401/05/18	3,281	-1.47	1.4 B	4.2 M	1.17	1.14	15.3 M	12.8 M	13.1 M	14.1 M	11.4 M	14.1 M	1.08	1.12	-1.07	189.9 M	84.1 M	12.5 M	90	84	99.2	85.5
422	1401/05/15	3,295	0.06	1.2 B	3.6 M	0.92	0.95	13.4 M	13.6 M	12.5 M	23.5 M	17.2 M	14.2 M	-1.76	-1.26	-1.14	83.4 M	-44.1 M	-8.0 M	87	46	97.3	90.3
423	1401/05/12	3,363	4.47	860.4 M	2.6 M	0.71	0.62	16.5 M	13.1 M	12.1 M	7.2 M	19.2 M	14.0 M	2.28	-1.46	-1.15	142.9 M	-122.5 M	-11.5 M	52	99	99.8	83.2
424	1401/05/11	3,200	-1.02	441.6 M	1.4 M	0.35	0.34	9.2 M	12.2 M	13.1 M	8.8 M	20.9 M	14.4 M	1.05	-1.71	-1.1	-7.0 M	-148.5 M	24.6 M	47	50	98.4	100.0
425	1401/05/10	3,194	-1.48	351.2 M	1.1 M	0.23	0.27	6.9 M	12.8 M	13.0 M	6.8 M	19.7 M	14.3 M	1.01	-1.54	-1.1	11.3 M	-132.4 M	27.7 M	51	50	99.9	96.6
426	1401/05/09	3,227	-5.97	3.0 B	9.1 M	1.63	2.44	16.4 M	14.5 M	12.9 M	38.3 M	19.8 M	14.2 M	-2.33	-1.36	-1.1	-451.3 M	-184.6 M	28.1 M	152	77	84.7	100.0
427	1401/05/08	3,387	-6.0	1.8 B	5.4 M	0.98	1.53	11.7 M	17.5 M	12.3 M	35.3 M	17.3 M	13.0 M	-3.03	1.01	-1.05	-308.3 M	-81.4 M	46.0 M	131	52	83.2	100.0
428	1401/05/05	3,582	-0.53	427.4 M	1.2 M	0.21	0.33	8.7 M	22.9 M	11.9 M	6.8 M	14.8 M	12.1 M	1.29	1.54	-1.01	12.7 M	125.6 M	62.1 M	45	56	91.6	88.7
429	1401/05/04	3,660	1.61	1.0 B	2.9 M	0.52	0.83	13.9 M	21.4 M	11.4 M	10.0 M	14.7 M	12.1 M	1.39	1.46	-1.06	73.7 M	148.3 M	56.9 M	71	91	95.7	88.6
430	1401/05/03	3,587	-5.93	1.8 B	4.9 M	1.0	1.49	19.6 M	19.4 M	11.2 M	14.7 M	14.8 M	12.1 M	1.34	1.31	-1.08	-249.9 M	141.7 M	43.8 M	77	120	85.8	100.0
431	1401/05/02	3,751	3.22	5.2 B	13.7 M	5.92	5.04	23.2 M	16.7 M	10.8 M	19.8 M	14.0 M	11.8 M	1.17	1.19	-1.09	64.7 M	190.3 M	58.3 M	219	253	97.2	96.0
432	1401/05/01	3,634	5.98	1.7 B	4.7 M	2.64	1.82	154.3 M	10.6 M	9.2 M	10.7 M	8.6 M	10.5 M	14.47	1.24	-1.15	726.8 M	173.5 M	53.7 M	11	91	100.0	57.2
433	1401/04/29	3,464	1.97	880.4 M	2.6 M	1.25	1.0	7.3 M	6.7 M	8.2 M	7.2 M	7.9 M	10.5 M	1.02	-1.18	-1.28	125.9 M	39.5 M	13.4 M	84	68	69.9	55.6
434	1401/04/28	3,354	-2.81	608.3 M	1.8 M	0.87	0.72	6.1 M	6.9 M	8.3 M	9.0 M	10.4 M	10.5 M	-1.47	-1.52	-1.27	40.9 M	-17.6 M	15.8 M	99	63	100.0	93.3
435	1401/04/26	3,335	-5.01	527.9 M	1.6 M	0.68	0.62	5.4 M	6.9 M	8.4 M	8.1 M	10.5 M	10.3 M	-1.51	-1.53	-1.23	-6.7 M	-47.9 M	19.5 M	97	65	98.4	99.7
436	1401/04/25	3,444	-2.38	328.5 M	951.9 K	0.31	0.37	5.0 M	7.9 M	8.4 M	6.6 M	10.4 M	10.3 M	-1.32	-1.31	-1.22	-19.5 M	-39.9 M	15.0 M	62	50	94.1	100.0
437	1401/04/22	3,502	-1.05	685.2 M	1.9 M	0.49	0.76	10.8 M	8.3 M	8.4 M	8.4 M	12.3 M	10.3 M	1.28	-1.49	-1.24	56.8 M	-80.0 M	11.1 M	60	70	94.2	85.9
438	1401/04/21	3,525	-6.0	1.4 B	3.9 M	0.75	1.55	7.5 M	8.6 M	8.3 M	18.2 M	13.4 M	10.4 M	-2.42	-1.57	-1.25	-159.6 M	-88.8 M	5.7 M	160	75	88.3	100.0
439	1401/04/20	3,629	-5.98	798.1 M	2.2 M	0.44	0.88	6.1 M	12.4 M	8.4 M	9.5 M	13.4 M	9.9 M	-1.57	-1.08	-1.18	-110.7 M	116.3 M	24.7 M	104	78	79.3	93.1
440	1401/04/18	3,790	-1.61	1.1 B	2.7 M	0.6	1.05	11.1 M	12.8 M	8.6 M	8.4 M	13.0 M	9.7 M	1.32	-1.01	-1.13	33.5 M	149.5 M	32.7 M	79	100	83.1	79.9
441	1401/04/15	3,831	-5.99	1.9 B	4.8 M	1.24	1.92	8.1 M	12.2 M	8.5 M	16.1 M	13.0 M	10.2 M	-1.98	-1.06	-1.2	-219.8 M	146.6 M	-7.3 M	201	115	88.1	100.0
442	1401/04/14	4,025	2.65	2.6 B	6.4 M	2.29	2.73	9.8 M	12.6 M	8.4 M	14.2 M	11.6 M	9.9 M	-1.45	1.08	-1.17	12.7 M	171.9 M	-13.2 M	254	174	95.7	95.3
443	1401/04/13	3,967	5.98	3.8 B	9.6 M	7.67	4.5	31.8 M	12.3 M	8.1 M	15.1 M	9.8 M	9.2 M	2.1	1.26	-1.13	865.6 M	172.1 M	-43.0 M	118	191	100.0	76.9
444	1401/04/12	3,700	-1.65	415.3 M	1.1 M	0.9	0.47	6.5 M	4.5 M	6.7 M	5.0 M	6.4 M	9.3 M	1.28	-1.43	-1.39	55.4 M	-19.4 M	-156.3 M	61	67	94.8	81.4
445	1401/04/11	3,680	-2.72	269.2 M	733.9 K	0.52	0.28	4.2 M	4.2 M	7.4 M	4.6 M	7.0 M	9.4 M	-1.1	-1.65	-1.28	19.4 M	-68.1 M	-150.1 M	64	54	100.0	92.8
446	1401/04/08	3,700	-3.37	589.4 M	1.6 M	0.99	0.51	5.2 M	4.9 M	8.5 M	7.5 M	7.6 M	9.6 M	-1.45	-1.55	-1.12	-93.5 M	-63.8 M	-116.0 M	85	71	74.6	90.4
447	1401/04/07	3,740	-2.81	333.8 M	885.9 K	0.51	0.26	3.6 M	5.3 M	9.9 M	5.3 M	8.5 M	10.1 M	-1.49	-1.59	-1.02	13.4 M	-50.7 M	-40.1 M	93	60	100.0	96.0
448	1401/04/06	3,741	-4.61	721.8 M	1.9 M	1.07	0.53	4.0 M	5.5 M	9.7 M	8.5 M	9.2 M	10.6 M	-2.13	-1.68	-1.1	-91.9 M	-69.2 M	-65.6 M	156	84	86.3	99.0
449	1401/04/05	3,809	-3.55	435.3 M	1.1 M	0.58	0.3	4.6 M	6.9 M	9.6 M	8.1 M	9.3 M	11.1 M	-1.76	-1.34	-1.16	-188.1 M	-16.0 M	-73.7 M	54	54	56.8	100.0
450	1401/04/04	3,941	0.33	627.2 M	1.6 M	0.86	0.39	8.3 M	7.3 M	9.6 M	8.1 M	8.6 M	11.3 M	1.03	-1.18	-1.17	41.2 M	44.4 M	-91.8 M	73	70	97.0	90.5
451	1401/04/01	3,845	-4.69	964.3 M	2.5 M	1.51	0.57	6.6 M	6.9 M	9.7 M	11.1 M	8.5 M	11.6 M	-1.68	-1.23	-1.21	-28.2 M	17.0 M	-126.1 M	142	87	97.0	99.9
452	1401/03/31	3,935	-4.28	623.3 M	1.6 M	0.9	0.37	4.7 M	6.5 M	10.0 M	9.6 M	7.9 M	12.0 M	-2.03	-1.21	-1.2	-78.9 M	3.1 M	-150.9 M	115	65	87.3	100.0
453	1401/03/30	4,070	-1.48	871.0 M	2.1 M	1.2	0.5	11.0 M	7.5 M	10.4 M	8.9 M	7.9 M	11.9 M	1.23	-1.06	-1.14	174.1 M	8.5 M	-145.6 M	79	78	100.0	80.0
454	1401/03/29	4,050	-2.34	771.4 M	1.9 M	1.07	0.4	7.7 M	7.2 M	10.6 M	6.0 M	7.7 M	11.7 M	1.27	-1.08	-1.11	113.9 M	17.9 M	-151.9 M	96	103	95.4	80.6
455	1401/03/28	4,076	-1.88	472.1 M	1.1 M	0.43	0.24	5.4 M	7.5 M	11.3 M	7.4 M	7.7 M	12.0 M	-1.37	-1.02	-1.07	-96.1 M	5.0 M	-114.1 M	70	64	79.6	100.0
456	1401/03/25	4,150	-0.17	627.4 M	1.5 M	0.53	0.31	4.8 M	8.2 M	11.2 M	8.5 M	9.9 M	12.0 M	-1.78	-1.21	-1.07	-97.5 M	-129.2 M	-124.5 M	104	70	79.8	95.3
457	1401/03/24	4,120	0.12	895.5 M	2.1 M	0.7	0.42	9.1 M	8.5 M	11.4 M	9.1 M	10.4 M	12.1 M	-1.01	-1.22	-1.06	-51.7 M	-177.2 M	-125.1 M	86	91	87.1	92.9
458	1401/03/23	4,169	2.91	895.3 M	2.2 M	0.58	0.42	8.8 M	8.0 M	11.4 M	7.8 M	9.6 M	12.0 M	1.13	-1.2	-1.05	221.1 M	-283.5 M	-117.4 M	97	81	95.4	70.7
459	1401/03/22	4,070	0.94	744.8 M	1.8 M	0.4	0.34	9.6 M	7.9 M	11.4 M	5.9 M	12.0 M	12.1 M	1.63	-1.51	-1.07	49.1 M	-607.9 M	-127.9 M	74	112	95.6	89.0
460	1401/03/21	4,055	-4.21	2.2 B	5.6 M	1.18	1.0	8.8 M	9.5 M	11.2 M	15.4 M	11.8 M	12.3 M	-1.75	-1.24	-1.1	-767.0 M	-581.5 M	-142.6 M	163	143	64.1	98.2
461	1401/03/18	4,180	-1.55	1.1 B	2.7 M	0.41	0.43	6.6 M	13.0 M	11.2 M	11.3 M	10.6 M	12.4 M	-1.73	1.22	-1.1	-337.4 M	-287.9 M	-124.0 M	116	97	68.0	98.0
462	1401/03/17	4,319	-1.89	1.3 B	3.1 M	0.43	0.49	6.4 M	16.9 M	12.1 M	7.0 M	11.4 M	13.0 M	-1.1	1.48	-1.07	-583.2 M	64.6 M	-83.1 M	111	184	55.0	100.0
463	1401/03/16	4,362	-5.99	2.4 B	5.4 M	0.75	0.86	8.6 M	14.3 M	12.3 M	25.2 M	13.0 M	13.1 M	-2.94	1.1	-1.06	-1.4 B	81.6 M	-33.6 M	95	88	34.0	92.7
464	1401/03/11	4,633	4.28	2.8 B	6.1 M	0.89	1.0	13.9 M	12.3 M	12.5 M	9.1 M	12.6 M	12.9 M	1.53	-1.02	-1.03	180.8 M	311.1 M	51.2 M	200	287	98.3	91.9
465	1401/03/10	4,481	5.98	2.9 B	6.4 M	0.94	1.06	35.7 M	11.5 M	12.3 M	9.5 M	13.7 M	12.9 M	3.74	-1.19	-1.05	701.1 M	164.8 M	49.1 M	75	207	93.7	69.2
466	1401/03/09	4,175	4.3	4.7 B	11.1 M	1.74	1.93	22.7 M	9.8 M	11.7 M	14.3 M	15.0 M	13.1 M	1.58	-1.53	-1.12	1.4 B	-104.4 M	23.7 M	195	209	94.1	63.8
467	1401/03/02	4,159	-5.24	2.6 B	6.1 M	1.14	1.06	6.4 M	8.4 M	11.1 M	15.9 M	15.1 M	12.9 M	-2.5	-1.79	-1.17	-498.1 M	-494.2 M	-43.9 M	326	162	80.6	100.0
468	1401/03/01	4,343	-5.2	2.8 B	6.5 M	1.47	1.13	6.8 M	9.5 M	11.6 M	16.8 M	14.1 M	12.8 M	-2.48	-1.48	-1.11	-253.1 M	-389.1 M	-11.1 M	382	169	91.1	100.0
469	1401/02/31	4,535	0.51	1.9 B	4.2 M	0.78	0.73	8.4 M	11.9 M	11.8 M	12.6 M	12.5 M	12.7 M	-1.5	-1.05	-1.07	-550.6 M	-328.9 M	9.8 M	166	154	71.7	100.0
470	1401/02/28	4,461	-4.13	2.8 B	6.1 M	1.22	1.09	9.8 M	14.9 M	12.1 M	15.4 M	12.6 M	12.8 M	-1.57	1.18	-1.06	-644.8 M	-44.7 M	68.7 M	216	179	76.6	100.0
471	1401/02/27	4,605	-2.97	4.2 B	9.0 M	2.22	1.69	11.8 M	14.8 M	12.1 M	14.8 M	11.5 M	12.7 M	-1.26	1.29	-1.05	-524.2 M	23.3 M	101.9 M	311	282	87.5	100.0
472	1401/02/24	4,927	5.98	552.0 M	1.1 M	0.24	0.21	92.0 M	15.5 M	11.9 M	6.3 M	10.4 M	12.5 M	14.55	1.49	-1.05	27.3 M	106.3 M	106.6 M	6	83	100.0	95.1
473	1401/02/21	4,804	5.98	707.2 M	1.5 M	0.27	0.26	88.4 M	13.6 M	11.7 M	6.0 M	10.5 M	12.6 M	14.62	1.29	-1.07	48.0 M	121.3 M	110.1 M	8	109	100.0	93.2
474	1401/02/20	4,561	6.0	4.3 B	9.6 M	2.0	1.73	21.3 M	11.8 M	11.5 M	13.1 M	11.4 M	12.7 M	1.62	1.03	-1.1	870.0 M	113.9 M	116.9 M	161	195	79.1	59.0
475	1401/02/19	4,264	-4.22	1.7 B	3.9 M	0.68	0.7	8.1 M	9.5 M	11.4 M	10.0 M	11.1 M	12.7 M	-1.23	-1.16	-1.11	-304.6 M	-109.0 M	109.0 M	172	170	82.1	100.0
476	1401/02/18	4,432	-0.36	1.9 B	4.2 M	0.54	0.75	11.0 M	9.9 M	11.5 M	12.9 M	12.3 M	12.9 M	-1.17	-1.23	-1.12	-109.1 M	-127.0 M	132.6 M	159	144	94.1	100.0
477	1401/02/17	4,446	2.23	2.0 B	4.6 M	0.59	0.84	10.9 M	12.3 M	11.5 M	9.3 M	14.1 M	12.8 M	1.18	-1.15	-1.12	102.3 M	-9.2 M	137.9 M	187	209	100.0	95.0
478	1401/02/12	4,350	0.49	2.0 B	4.6 M	0.56	0.86	9.0 M	12.6 M	11.4 M	12.5 M	14.4 M	13.0 M	-1.38	-1.14	-1.14	11.0 M	51.8 M	130.2 M	221	159	100.0	99.4
479	1401/02/11	4,300	-3.17	2.9 B	6.7 M	0.91	1.3	9.1 M	13.6 M	11.5 M	11.5 M	14.6 M	12.9 M	-1.26	-1.07	-1.12	-244.4 M	108.6 M	129.0 M	285	248	90.3	98.8
480	1401/02/10	4,450	2.3	4.1 B	9.2 M	1.4	1.92	10.2 M	14.1 M	11.6 M	14.9 M	14.1 M	12.7 M	-1.46	-1.0	-1.09	-395.0 M	185.2 M	154.4 M	350	267	87.6	97.2
481	1401/02/07	4,367	6.0	5.8 B	13.4 M	2.78	3.13	22.3 M	14.6 M	11.7 M	20.8 M	13.9 M	12.4 M	1.07	1.05	-1.06	479.9 M	303.0 M	172.4 M	262	258	100.0	91.8
482	1401/02/06	4,139	3.71	2.1 B	5.2 M	0.99	1.2	13.2 M	11.0 M	10.6 M	10.1 M	10.8 M	11.4 M	1.31	1.01	-1.08	407.6 M	221.6 M	151.4 M	159	168	98.1	79.1
483	1401/02/05	4,000	4.14	2.6 B	6.6 M	1.34	1.59	14.7 M	11.0 M	10.6 M	13.6 M	11.7 M	11.6 M	1.08	-1.05	-1.1	294.8 M	171.5 M	140.5 M	178	171	100.0	88.8
484	1401/02/04	3,800	-1.45	768.2 M	2.0 M	0.36	0.49	7.1 M	9.6 M	10.3 M	5.0 M	11.7 M	11.3 M	1.42	-1.21	-1.1	138.7 M	145.7 M	134.2 M	106	123	97.5	79.5
485	1401/01/31	3,850	0.94	2.2 B	5.6 M	1.12	1.41	10.0 M	10.7 M	10.3 M	13.8 M	13.4 M	11.5 M	-1.38	-1.26	-1.11	193.9 M	243.5 M	134.2 M	217	143	100.0	91.1
486	1401/01/30	3,851	2.47	1.8 B	4.8 M	1.02	1.25	9.0 M	10.4 M	10.4 M	10.5 M	13.3 M	11.3 M	-1.16	-1.27	-1.09	72.8 M	208.2 M	136.4 M	201	166	100.0	96.0
487	1401/01/29	3,741	2.66	2.7 B	7.2 M	1.84	2.07	13.0 M	10.1 M	10.3 M	13.6 M	14.3 M	11.2 M	-1.05	-1.42	-1.08	157.4 M	107.8 M	132.9 M	208	186	99.0	93.2
488	1401/01/28	3,639	1.48	1.8 B	4.9 M	1.25	1.47	7.9 M	9.3 M	10.0 M	14.9 M	13.6 M	10.7 M	-1.89	-1.46	-1.07	165.4 M	95.9 M	129.1 M	225	108	98.5	89.3
489	1401/01/27	3,605	1.26	2.0 B	5.6 M	1.26	1.76	15.6 M	10.1 M	10.2 M	16.0 M	12.5 M	10.2 M	-1.02	-1.23	1.0	627.7 M	99.5 M	135.8 M	127	85	99.6	68.2
490	1401/01/24	3,518	-2.71	955.1 M	2.7 M	0.54	0.87	7.8 M	11.0 M	9.9 M	13.0 M	11.8 M	9.9 M	-1.68	-1.07	-1.0	17.5 M	116.2 M	105.2 M	123	72	99.9	98.1
491	1401/01/23	3,543	-4.99	1.1 B	3.0 M	0.6	0.93	5.7 M	11.3 M	10.1 M	14.6 M	12.3 M	9.8 M	-2.58	-1.08	1.03	-428.7 M	146.1 M	105.8 M	113	73	59.9	100.0
492	1401/01/22	3,767	1.7	1.3 B	3.5 M	0.71	1.11	10.3 M	12.0 M	10.2 M	10.2 M	11.7 M	10.1 M	1.0	1.03	1.01	97.7 M	231.6 M	115.4 M	123	114	97.4	89.9
493	1401/01/21	3,742	1.82	1.9 B	5.0 M	1.18	1.58	10.6 M	11.9 M	10.1 M	10.9 M	11.9 M	10.0 M	-1.02	-1.0	1.0	183.5 M	201.6 M	106.9 M	174	153	99.0	89.2
494	1401/01/20	3,705	4.99	2.9 B	7.9 M	2.51	2.71	18.6 M	11.7 M	10.5 M	11.9 M	11.7 M	9.9 M	1.57	-1.0	1.06	711.1 M	162.1 M	115.1 M	155	183	99.6	75.1
495	1401/01/17	3,490	1.22	2.0 B	5.6 M	2.18	1.99	10.1 M	9.5 M	9.7 M	15.2 M	10.2 M	9.6 M	-1.51	-1.08	1.01	167.2 M	72.6 M	81.0 M	195	118	100.0	91.5
496	1401/01/16	3,500	1.27	983.0 M	2.9 M	1.07	1.04	10.0 M	8.9 M	9.7 M	10.0 M	8.7 M	9.2 M	-1.0	1.02	1.06	-1.7 M	32.4 M	72.8 M	98	98	99.8	100.0
497	1401/01/15	3,435	-1.41	1.1 B	3.1 M	0.94	1.15	9.2 M	8.5 M	9.7 M	11.4 M	8.8 M	9.1 M	-1.24	-1.03	1.07	-51.9 M	44.5 M	72.4 M	110	93	95.1	100.0
498	1401/01/14	3,520	1.82	669.9 M	1.9 M	0.56	0.7	7.7 M	9.6 M	9.7 M	8.4 M	9.4 M	8.9 M	-1.09	1.02	1.09	-14.1 M	92.8 M	75.1 M	83	78	95.3	97.4
499	1401/01/10	3,489	1.25	805.7 M	2.3 M	0.71	0.85	9.6 M	10.0 M	9.7 M	5.1 M	9.2 M	8.8 M	1.89	1.08	1.1	263.2 M	129.3 M	72.6 M	84	107	100.0	67.3
500	1401/01/09	3,433	-0.2	893.1 M	2.6 M	0.77	0.8	8.0 M	9.8 M	9.6 M	9.2 M	9.8 M	9.1 M	-1.15	-1.01	1.06	-33.5 M	104.5 M	61.7 M	107	97	96.2	100.0
501	1401/01/08	3,479	3.45	1.2 B	3.4 M	1.19	1.08	8.2 M	10.2 M	10.9 M	9.9 M	9.8 M	10.0 M	-1.22	1.03	1.09	58.8 M	158.9 M	77.8 M	145	113	99.8	94.9
502	1401/01/07	3,388	4.99	2.0 B	6.1 M	3.14	2.02	13.2 M	10.2 M	10.9 M	13.0 M	9.3 M	10.0 M	1.02	1.09	1.09	189.6 M	147.8 M	74.5 M	155	143	100.0	90.7
503	1401/01/06	3,265	2.74	803.3 M	2.5 M	1.33	0.81	10.2 M	8.2 M	10.6 M	7.2 M	6.8 M	9.8 M	1.41	1.21	1.09	168.4 M	126.1 M	65.0 M	79	88	100.0	79.0
504	1400/12/28	3,190	0.79	590.2 M	1.8 M	1.04	0.62	7.6 M	8.1 M	10.7 M	6.9 M	6.1 M	10.1 M	1.11	1.33	1.06	139.0 M	152.3 M	56.6 M	73	61	94.6	71.1
505	1400/12/25	3,150	-0.1	940.8 M	3.0 M	1.83	1.04	10.1 M	8.4 M	10.8 M	9.1 M	6.3 M	10.0 M	1.11	1.33	1.07	238.6 M	127.6 M	48.1 M	91	75	97.7	72.3
506	1400/12/24	3,180	0.92	322.0 M	1.0 M	0.43	0.36	5.5 M	8.6 M	10.6 M	6.0 M	6.3 M	10.0 M	-1.1	1.36	1.07	3.2 M	85.7 M	36.2 M	59	53	100.0	99.0
507	1400/12/23	3,144	0.26	456.8 M	1.4 M	0.57	0.51	6.3 M	8.9 M	10.7 M	4.6 M	9.8 M	10.0 M	1.39	-1.11	1.07	81.4 M	37.6 M	36.0 M	69	78	95.9	78.1
508	1400/12/22	3,179	1.7	628.6 M	2.0 M	0.61	0.72	10.5 M	9.1 M	10.9 M	4.2 M	10.7 M	10.1 M	2.48	-1.18	1.07	299.1 M	7.2 M	31.9 M	60	78	100.0	52.4
509	1400/12/21	3,160	0.89	442.5 M	1.4 M	0.41	0.52	9.2 M	11.3 M	10.8 M	8.4 M	11.5 M	10.1 M	1.1	-1.02	1.07	15.6 M	16.6 M	17.0 M	48	51	100.0	96.5
510	1400/12/18	3,187	1.89	697.9 M	2.2 M	0.61	0.83	11.8 M	11.0 M	10.7 M	9.0 M	11.3 M	10.0 M	1.31	-1.03	1.07	29.1 M	19.5 M	16.2 M	59	74	100.0	95.8
511	1400/12/17	3,103	-4.99	1.5 B	4.7 M	1.48	1.88	8.1 M	10.7 M	10.4 M	30.3 M	10.8 M	10.0 M	-3.73	-1.01	1.04	-237.0 M	14.1 M	14.7 M	150	48	83.7	100.0
512	1400/12/16	3,230	-1.46	719.0 M	2.2 M	0.73	0.92	7.8 M	11.4 M	10.4 M	8.6 M	8.7 M	9.2 M	-1.1	1.3	1.13	-71.1 M	59.9 M	26.6 M	83	84	90.1	100.0
513	1400/12/15	3,289	2.21	1.9 B	5.9 M	2.52	2.74	19.6 M	11.7 M	10.4 M	9.5 M	8.5 M	9.1 M	2.07	1.38	1.15	346.2 M	74.2 M	30.1 M	98	166	100.0	82.0
514	1400/12/14	3,180	-0.9	754.8 M	2.3 M	0.98	1.11	8.6 M	8.9 M	9.6 M	8.5 M	8.0 M	8.8 M	1.01	1.11	1.09	30.4 M	-7.5 M	13.0 M	86	83	97.9	93.8
515	1400/12/11	3,230	1.64	975.5 M	3.0 M	0.71	1.49	10.0 M	8.9 M	9.4 M	8.0 M	8.0 M	8.5 M	1.24	1.11	1.1	2.0 M	-4.9 M	-624.8 K	98	121	100.0	99.8
516	1400/12/09	3,211	1.77	724.5 M	2.3 M	0.53	1.14	9.6 M	13.4 M	9.3 M	8.5 M	11.7 M	8.4 M	1.12	1.14	1.1	-8.1 M	52.6 M	-5.5 M	75	85	98.9	100.0
517	1400/12/08	3,190	1.24	519.1 M	1.6 M	0.36	0.82	8.4 M	12.7 M	9.2 M	6.6 M	12.0 M	8.4 M	1.27	1.06	1.1	300.0 K	52.5 M	-5.1 M	60	76	97.0	96.9
518	1400/12/07	3,153	-0.97	744.5 M	2.4 M	0.51	1.15	7.8 M	12.6 M	9.2 M	8.3 M	12.5 M	8.4 M	-1.05	1.01	1.1	-62.2 M	52.5 M	-5.1 M	87	90	91.6	100.0
519	1400/12/04	3,227	2.48	856.4 M	2.7 M	0.63	1.34	8.7 M	13.3 M	9.3 M	8.5 M	13.4 M	8.7 M	1.02	-1.01	1.07	43.7 M	64.9 M	-1.5 M	99	96	100.0	94.9
520	1400/12/03	3,215	5.0	3.9 B	12.4 M	6.39	8.64	22.1 M	13.9 M	9.3 M	18.3 M	13.6 M	8.8 M	1.21	1.02	1.06	289.6 M	50.1 M	-5.3 M	175	196	99.2	91.8
521	1400/12/02	3,000	-2.25	687.9 M	2.3 M	1.38	1.65	7.0 M	8.4 M	7.2 M	10.0 M	9.5 M	7.2 M	-1.44	-1.14	1.0	-8.6 M	-7.8 M	-23.1 M	95	67	96.5	97.7
522	1400/12/01	3,088	0.92	994.7 M	3.2 M	2.71	2.43	9.6 M	8.3 M	7.1 M	10.4 M	8.7 M	7.1 M	-1.08	-1.05	-1.0	0.0	-6.1 M	-25.1 M	104	96	100.0	100.0
523	1400/11/30	2,969	-4.99	823.8 M	2.7 M	3.37	1.95	11.9 M	8.1 M	6.8 M	14.0 M	7.6 M	7.1 M	-1.17	1.06	-1.04	0.0	-6.1 M	-35.7 M	69	59	100.0	100.0
524	1400/11/27	3,050	-2.87	201.3 M	663.5 K	0.83	0.47	6.1 M	6.5 M	6.5 M	4.5 M	4.8 M	7.4 M	1.36	1.34	-1.13	-30.4 M	-6.1 M	-67.0 M	28	45	84.9	100.0
525	1400/11/25	3,032	-3.96	248.5 M	812.4 K	0.93	0.58	5.0 M	6.3 M	6.5 M	6.1 M	4.9 M	7.6 M	-1.22	1.28	-1.18	0.0	0.0	-69.1 M	50	41	100.0	100.0
526	1400/11/24	3,124	-1.58	219.2 M	716.1 K	0.82	0.51	5.0 M	6.2 M	6.5 M	5.0 M	5.2 M	7.5 M	1.0	1.21	-1.15	0.0	0.0	-68.5 M	44	44	100.0	100.0
527	1400/11/23	3,100	-2.82	325.6 M	1.0 M	1.28	0.75	10.9 M	5.8 M	6.5 M	6.6 M	5.0 M	7.6 M	1.63	1.15	-1.17	0.0	0.0	-70.4 M	30	49	100.0	100.0
528	1400/11/20	3,150	-1.69	256.2 M	820.3 K	1.05	0.59	7.1 M	5.3 M	6.4 M	3.2 M	4.8 M	7.6 M	2.19	1.11	-1.19	0.0	0.0	-70.1 M	36	79	100.0	100.0
529	1400/11/19	3,119	-2.99	190.0 M	606.1 K	0.61	0.43	5.0 M	5.0 M	6.4 M	4.6 M	4.9 M	7.8 M	1.08	1.03	-1.23	0.0	729.3 K	-70.0 M	38	41	100.0	100.0
530	1400/11/18	3,087	-4.99	372.2 M	1.2 M	1.18	0.84	5.2 M	4.9 M	6.4 M	7.3 M	4.9 M	7.8 M	-1.39	-1.01	-1.22	0.0	-47.7 M	-69.6 M	71	51	100.0	100.0
531	1400/11/17	3,160	-3.39	212.2 M	679.7 K	0.58	0.46	3.5 M	5.1 M	6.4 M	4.2 M	4.7 M	7.8 M	-1.18	1.09	-1.22	0.0	-66.7 M	-70.8 M	60	51	100.0	100.0
532	1400/11/16	3,202	-2.26	250.2 M	770.7 K	0.56	0.52	7.1 M	6.0 M	6.6 M	5.6 M	5.3 M	8.3 M	1.29	1.15	-1.26	0.0	-66.7 M	-74.4 M	35	45	100.0	100.0
533	1400/11/13	3,300	0.89	216.5 M	654.2 K	0.31	0.41	4.8 M	6.6 M	6.6 M	3.2 M	5.6 M	8.2 M	1.51	1.17	-1.24	3.6 M	-66.7 M	-75.8 M	45	67	100.0	98.3
534	1400/11/12	3,270	0.55	555.4 M	1.7 M	0.88	1.06	4.6 M	7.9 M	6.7 M	5.0 M	7.7 M	8.7 M	-1.08	1.02	-1.31	-242.3 M	-65.6 M	-109.6 M	61	105	50.4	94.0
535	1400/11/11	3,264	0.43	406.7 M	1.2 M	0.65	0.78	6.6 M	8.4 M	6.8 M	5.6 M	8.7 M	8.8 M	1.17	-1.04	-1.29	-95.0 M	-23.6 M	-89.2 M	47	72	76.6	100.0
536	1400/11/10	3,257	-0.09	486.5 M	1.5 M	0.84	0.95	7.2 M	8.2 M	7.0 M	7.2 M	9.3 M	8.6 M	1.0	-1.13	-1.23	0.0	-17.7 M	-81.9 M	68	68	100.0	100.0
537	1400/11/09	3,314	2.82	599.9 M	1.8 M	0.93	1.16	9.0 M	7.6 M	7.0 M	7.0 M	9.6 M	8.7 M	1.28	-1.26	-1.23	0.0	-27.6 M	-82.7 M	67	86	100.0	100.0
538	1400/11/06	3,227	-4.33	1.4 B	4.2 M	2.17	2.92	9.6 M	7.1 M	6.9 M	13.5 M	11.0 M	8.6 M	-1.4	-1.54	-1.25	9.6 M	-70.1 M	-87.1 M	133	94	94.2	93.5
539	1400/11/05	3,237	-4.99	269.0 M	830.9 K	0.43	0.57	7.0 M	6.2 M	6.8 M	9.9 M	11.5 M	8.3 M	-1.4	-1.85	-1.22	-32.4 M	-197.1 M	-98.3 M	29	24	75.9	88.0
540	1400/11/04	3,283	-4.98	396.8 M	1.2 M	0.67	0.76	6.0 M	5.9 M	6.8 M	7.9 M	12.1 M	8.1 M	-1.32	-2.04	-1.2	-65.7 M	-205.0 M	-101.9 M	55	50	83.5	100.0
541	1400/11/03	3,318	-4.98	295.7 M	891.0 K	0.51	0.56	3.8 M	5.9 M	7.4 M	7.8 M	11.1 M	8.0 M	-2.06	-1.89	-1.09	-49.8 M	-189.7 M	-95.6 M	65	38	83.2	100.0
542	1400/11/02	3,388	-4.99	888.2 M	2.6 M	1.83	1.6	6.7 M	6.1 M	7.5 M	12.0 M	10.9 M	7.9 M	-1.78	-1.79	-1.05	-212.4 M	-187.1 M	-95.3 M	93	70	70.4	94.3
543	1400/10/29	3,553	-4.95	1.5 B	4.2 M	5.28	2.62	7.1 M	6.0 M	7.4 M	15.0 M	9.9 M	7.7 M	-2.1	-1.65	-1.04	-625.6 M	-143.6 M	-118.0 M	110	94	53.0	95.1
544	1400/10/28	3,584	-4.98	258.2 M	719.6 K	0.93	0.44	4.3 M	5.7 M	7.7 M	21.5 M	6.8 M	7.2 M	-4.96	-1.2	1.07	-71.7 M	-18.2 M	-80.3 M	43	12	72.2	100.0
545	1400/10/27	3,661	-3.35	229.2 M	621.4 K	0.65	0.29	5.5 M	5.9 M	7.7 M	3.8 M	5.7 M	7.2 M	1.45	1.03	1.08	11.0 M	-2.2 M	-78.0 M	42	58	100.0	95.2
546	1400/10/26	3,697	-3.04	268.5 M	730.1 K	0.63	0.34	4.7 M	5.9 M	7.8 M	6.7 M	6.7 M	8.0 M	-1.42	-1.13	-1.02	-37.1 M	-9.0 M	-81.0 M	49	40	85.4	99.3
547	1400/10/25	3,760	-2.06	304.5 M	819.8 K	0.72	0.36	6.5 M	6.5 M	7.7 M	6.6 M	8.3 M	8.1 M	-1.03	-1.28	-1.05	5.5 M	-16.0 M	-82.8 M	47	45	100.0	98.2
548	1400/10/22	3,804	-0.96	403.3 M	1.1 M	0.66	0.46	7.0 M	6.5 M	7.7 M	6.9 M	7.6 M	8.3 M	1.0	-1.17	-1.08	1.5 M	-22.8 M	-100.2 M	58	58	100.0	99.6
549	1400/10/21	3,720	-3.33	245.8 M	645.6 K	0.37	0.27	5.7 M	6.5 M	7.6 M	5.0 M	8.8 M	8.5 M	1.15	-1.36	-1.11	8.1 M	-157.5 M	-102.7 M	43	48	100.0	96.7
550	1400/10/20	3,789	-3.46	575.5 M	1.5 M	0.88	0.64	5.7 M	6.9 M	7.5 M	7.7 M	8.6 M	8.4 M	-1.36	-1.25	-1.11	-22.8 M	-126.2 M	-105.0 M	95	73	93.5	97.5
551	1400/10/19	3,813	-4.98	660.2 M	1.7 M	1.05	0.71	7.5 M	7.8 M	7.7 M	18.6 M	7.7 M	8.7 M	-2.49	1.01	-1.12	-72.1 M	-111.3 M	-113.2 M	75	34	84.9	95.8
552	1400/10/18	3,900	-3.27	301.8 M	765.7 K	0.45	0.3	6.6 M	7.9 M	7.6 M	4.3 M	6.9 M	8.7 M	1.55	1.15	-1.14	-28.5 M	-100.0 M	-117.6 M	39	67	85.5	94.9
553	1400/10/15	4,018	0.4	1.3 B	3.3 M	2.33	1.34	6.7 M	7.9 M	7.7 M	10.5 M	7.1 M	9.1 M	-1.57	1.11	-1.18	-672.0 M	-111.9 M	-126.0 M	101	128	50.2	100.0
554	1400/10/14	3,912	-2.05	574.5 M	1.4 M	1.01	0.57	8.4 M	8.9 M	7.9 M	5.4 M	6.4 M	8.8 M	1.55	1.38	-1.11	164.6 M	-20.3 M	-70.8 M	66	72	96.0	67.4
555	1400/10/13	4,014	1.21	605.2 M	1.5 M	0.83	0.6	10.0 M	8.5 M	7.9 M	4.7 M	6.6 M	8.9 M	2.14	1.3	-1.13	51.7 M	-74.3 M	-81.7 M	58	113	95.9	87.3
556	1400/10/12	3,906	-2.11	475.0 M	1.2 M	0.68	0.45	8.1 M	10.1 M	7.8 M	7.8 M	7.3 M	9.0 M	1.03	1.38	-1.16	-15.6 M	-72.5 M	-82.5 M	57	61	96.7	100.0
557	1400/10/11	3,931	-1.92	433.9 M	1.1 M	0.5	0.41	7.1 M	9.8 M	8.4 M	6.0 M	7.1 M	9.0 M	1.17	1.39	-1.06	-88.0 M	-78.0 M	-68.4 M	49	72	79.7	100.0
558	1400/10/08	4,049	1.61	775.1 M	1.9 M	0.76	0.7	10.8 M	9.1 M	8.4 M	8.9 M	7.4 M	8.8 M	1.21	1.22	-1.04	-214.0 M	-194.0 M	-66.9 M	52	87	72.4	100.0
559	1400/10/07	4,052	2.01	528.4 M	1.3 M	0.5	0.47	6.7 M	9.1 M	8.3 M	6.3 M	7.0 M	9.1 M	1.07	1.3	-1.09	-105.4 M	-125.5 M	-84.4 M	60	81	76.3	96.2
560	1400/10/06	3,962	3.42	1.4 B	3.5 M	0.89	1.19	14.5 M	8.9 M	8.4 M	7.3 M	7.2 M	9.1 M	1.97	1.23	-1.09	60.6 M	-109.5 M	-99.9 M	96	181	100.0	95.6
561	1400/10/05	3,833	-0.54	395.0 M	1.0 M	0.26	0.34	6.5 M	7.5 M	8.3 M	5.9 M	9.3 M	9.2 M	1.1	-1.23	-1.11	-43.4 M	-131.2 M	-85.7 M	54	67	89.0	100.0
562	1400/10/04	3,838	2.37	1.2 B	3.1 M	0.77	1.04	5.5 M	7.3 M	8.3 M	7.8 M	9.9 M	9.6 M	-1.43	-1.36	-1.15	-667.7 M	-137.2 M	-100.3 M	93	150	42.0	96.9
563	1400/10/01	3,774	4.98	1.4 B	3.6 M	1.0	1.22	10.2 M	7.5 M	8.3 M	6.7 M	10.8 M	9.6 M	1.52	-1.43	-1.15	128.4 M	-72.2 M	-76.7 M	108	145	80.6	71.2
564	1400/09/30	3,618	1.29	711.0 M	2.0 M	0.55	0.67	6.7 M	6.8 M	8.1 M	7.9 M	12.1 M	9.8 M	-1.18	-1.79	-1.21	-25.4 M	-107.7 M	-108.2 M	101	89	94.9	98.5
565	1400/09/29	3,561	-4.86	3.5 B	9.8 M	4.44	3.84	7.7 M	6.6 M	8.0 M	16.1 M	11.5 M	9.8 M	-2.09	-1.73	-1.21	-48.0 M	-110.1 M	-106.7 M	280	137	61.8	63.2
566	1400/09/28	3,610	-5.0	633.8 M	1.7 M	0.79	0.67	5.3 M	6.5 M	8.0 M	12.0 M	10.4 M	9.3 M	-2.24	-1.6	-1.16	-73.1 M	-138.0 M	-113.8 M	105	53	88.5	100.0
567	1400/09/27	3,878	0.03	1.2 B	3.3 M	1.5	1.23	7.4 M	6.6 M	8.1 M	11.2 M	11.2 M	9.2 M	-1.52	-1.69	-1.13	-343.0 M	-155.3 M	-113.4 M	116	107	69.0	96.7
568	1400/09/24	3,759	-4.98	578.0 M	1.5 M	0.65	0.55	5.1 M	7.0 M	8.3 M	11.1 M	11.8 M	9.6 M	-2.16	-1.67	-1.15	-49.1 M	-126.0 M	-115.6 M	103	52	91.5	100.0
569	1400/09/23	3,845	-4.99	604.3 M	1.6 M	0.65	0.56	5.6 M	8.1 M	8.4 M	5.7 M	10.1 M	9.9 M	-1.02	-1.25	-1.18	-37.3 M	-29.6 M	-121.1 M	101	106	93.8	100.0
570	1400/09/22	4,009	-5.0	1.2 B	2.9 M	1.39	1.03	9.0 M	8.6 M	8.5 M	14.2 M	11.0 M	9.9 M	-1.58	-1.29	-1.17	-187.3 M	-33.0 M	-130.4 M	110	83	84.1	100.0
571	1400/09/21	4,112	-4.99	692.4 M	1.7 M	0.63	0.55	5.7 M	7.9 M	8.3 M	23.1 M	9.0 M	10.0 M	-4.03	-1.14	-1.2	-160.0 M	11.5 M	-156.2 M	93	30	76.9	100.0
572	1400/09/20	4,270	-4.98	1.4 B	3.2 M	1.45	0.98	8.9 M	11.0 M	8.4 M	13.1 M	8.2 M	10.3 M	-1.47	1.33	-1.22	-196.1 M	97.0 M	-202.4 M	134	106	85.9	100.0
573	1400/09/17	4,470	-1.5	1.1 B	2.4 M	1.02	0.53	10.5 M	11.1 M	8.9 M	5.4 M	6.7 M	10.6 M	1.96	1.66	-1.19	432.6 M	124.8 M	-197.6 M	103	121	98.8	59.4
574	1400/09/16	4,450	-3.37	839.5 M	1.9 M	0.7	0.38	8.3 M	10.3 M	12.6 M	9.2 M	8.4 M	13.8 M	-1.12	1.23	-1.09	-54.0 M	-74.6 M	-154.1 M	95	91	93.4	99.8
575	1400/09/15	4,650	0.65	580.9 M	1.3 M	0.36	0.23	5.5 M	10.1 M	14.0 M	4.9 M	8.2 M	13.8 M	1.12	1.22	1.01	35.0 M	-147.2 M	27.0 M	102	107	96.3	90.3
576	1400/09/14	4,700	4.7	2.1 B	4.5 M	1.33	0.83	24.8 M	11.2 M	15.5 M	8.7 M	8.7 M	13.9 M	2.85	1.28	1.12	267.3 M	-85.2 M	209.5 M	83	206	100.0	87.0
577	1400/09/13	4,495	-0.53	456.7 M	1.0 M	0.29	0.18	6.8 M	8.6 M	15.3 M	3.9 M	9.6 M	14.0 M	1.72	-1.12	1.09	-57.1 M	-205.6 M	190.7 M	59	116	87.4	99.9
578	1400/09/10	4,502	-4.98	1.5 B	3.4 M	0.97	0.61	7.8 M	8.4 M	15.7 M	16.0 M	10.1 M	14.3 M	-2.06	-1.2	1.1	-564.2 M	-233.5 M	270.7 M	125	96	63.2	100.0
579	1400/09/09	4,635	-1.15	1.5 B	3.2 M	1.03	0.58	8.0 M	8.1 M	15.8 M	8.3 M	9.5 M	14.0 M	-1.03	-1.17	1.13	-416.7 M	-220.9 M	297.1 M	138	185	72.7	99.9
580	1400/09/08	4,699	4.98	2.5 B	5.4 M	2.27	1.02	11.1 M	7.7 M	16.0 M	8.5 M	9.4 M	14.0 M	1.31	-1.23	1.14	344.8 M	-136.7 M	313.3 M	190	208	83.1	69.5
581	1400/09/07	4,697	1.32	1.7 B	3.7 M	1.76	0.71	7.4 M	6.4 M	16.2 M	14.2 M	9.4 M	14.2 M	-1.92	-1.48	1.14	-334.4 M	-243.5 M	286.2 M	180	117	79.9	100.0
582	1400/09/06	4,729	2.16	945.8 M	2.0 M	0.77	0.39	6.6 M	6.5 M	16.6 M	7.3 M	8.5 M	14.1 M	-1.11	-1.31	1.17	-196.8 M	-189.7 M	298.5 M	109	125	75.9	96.7
583	1400/09/03	4,770	0.85	1.5 B	3.1 M	1.1	0.6	6.3 M	7.4 M	16.6 M	10.5 M	10.7 M	14.2 M	-1.66	-1.45	1.17	-501.5 M	-227.7 M	269.3 M	148	137	64.2	98.7
584	1400/09/02	4,630	-3.2	627.1 M	1.3 M	0.44	0.25	5.2 M	7.9 M	16.8 M	6.8 M	12.1 M	14.2 M	-1.31	-1.53	1.18	4.7 M	-159.4 M	290.2 M	121	92	100.0	99.3
585	1400/09/01	4,839	1.53	826.2 M	1.7 M	0.51	0.31	6.0 M	8.2 M	17.0 M	7.6 M	11.4 M	14.1 M	-1.28	-1.4	1.2	-189.2 M	-204.6 M	268.9 M	105	107	75.9	98.8
586	1400/08/30	4,789	0.17	1.1 B	2.3 M	0.56	0.38	8.5 M	8.1 M	17.0 M	9.7 M	12.9 M	14.3 M	-1.14	-1.59	1.19	-65.8 M	-307.6 M	215.9 M	118	110	90.4	96.3
587	1400/08/29	4,673	-2.65	2.3 B	4.7 M	1.02	0.78	9.6 M	8.1 M	17.4 M	16.6 M	14.1 M	14.7 M	-1.73	-1.74	1.18	-386.6 M	-511.3 M	94.1 M	195	136	82.9	100.0
588	1400/08/26	4,840	0.21	2.0 B	4.2 M	0.43	0.67	8.5 M	9.4 M	18.4 M	17.6 M	13.9 M	14.2 M	-2.07	-1.47	1.29	-159.9 M	-453.9 M	153.7 M	217	114	92.0	100.0
589	1400/08/25	4,900	-1.21	1.1 B	2.3 M	0.21	0.37	6.8 M	19.2 M	19.4 M	6.6 M	20.1 M	13.6 M	1.04	-1.04	1.42	-221.5 M	-161.3 M	192.4 M	126	165	76.3	96.0
590	1400/08/24	4,950	-4.99	1.7 B	3.5 M	0.28	0.54	6.4 M	23.7 M	19.3 M	16.0 M	21.2 M	13.6 M	-2.52	1.12	1.42	-704.0 M	596.3 M	171.1 M	161	108	59.2	100.0
591	1400/08/23	5,160	-4.97	3.2 B	6.1 M	0.51	0.97	8.4 M	29.0 M	19.3 M	15.8 M	19.9 M	13.3 M	-1.88	1.46	1.45	-1.1 B	1.5 B	164.5 M	246	200	65.6	100.0
592	1400/08/22	5,340	-2.04	3.9 B	7.2 M	0.61	1.19	14.3 M	33.2 M	19.9 M	14.6 M	19.5 M	13.0 M	-1.02	1.71	1.53	-99.7 M	1.7 B	221.4 M	266	267	97.4	100.0
593	1400/08/19	5,507	5.0	16.0 B	29.4 M	4.76	6.26	37.5 M	37.6 M	19.8 M	30.9 M	19.6 M	12.9 M	1.21	1.93	1.53	1.3 B	2.0 B	227.8 M	418	465	97.7	89.6
594	1400/08/18	5,245	4.98	4.6 B	8.8 M	1.8	2.02	86.3 M	32.1 M	15.4 M	9.8 M	9.6 M	10.4 M	8.8	3.34	1.48	3.6 B	1.7 B	160.5 M	52	94	97.7	20.1
595	1400/08/17	5,025	4.99	5.7 B	11.4 M	3.81	2.96	52.6 M	23.2 M	13.4 M	9.6 M	9.2 M	10.3 M	5.46	2.52	1.3	3.7 B	998.1 M	-17.8 M	104	185	95.7	31.2
596	1400/08/16	4,853	0.41	1.4 B	3.0 M	1.13	0.78	15.5 M	14.5 M	11.5 M	10.2 M	8.8 M	10.2 M	1.52	1.64	1.12	-109.0 M	221.7 M	-204.6 M	85	140	92.4	100.0
597	1400/08/15	4,882	3.96	3.0 B	6.2 M	3.12	1.72	22.0 M	13.3 M	11.0 M	10.7 M	8.6 M	10.1 M	2.06	1.55	1.09	1.5 B	225.6 M	-201.1 M	137	138	100.0	48.9
598	1400/08/12	4,810	3.93	717.4 M	1.5 M	0.68	0.41	7.6 M	8.6 M	10.1 M	7.1 M	8.5 M	9.9 M	1.07	1.01	1.02	-36.0 M	-238.8 M	-278.9 M	88	99	93.2	98.2
599	1400/08/11	4,789	4.29	1.0 B	2.2 M	0.95	0.57	11.8 M	9.1 M	10.0 M	7.5 M	9.1 M	9.9 M	1.56	-1.0	1.01	-92.4 M	-248.3 M	-276.0 M	78	134	90.8	100.0
600	1400/08/10	4,510	-0.92	959.9 M	2.1 M	0.66	0.53	10.2 M	8.3 M	9.6 M	7.9 M	9.1 M	10.2 M	1.29	-1.1	-1.06	-195.9 M	-314.4 M	-276.1 M	71	116	75.5	95.9
601	1400/08/09	4,407	-4.98	546.9 M	1.2 M	0.22	0.31	7.6 M	8.8 M	9.3 M	10.3 M	10.6 M	10.4 M	-1.35	-1.2	-1.12	-89.3 M	-524.9 M	-276.4 M	60	53	83.7	100.0
602	1400/08/08	4,617	-5.0	1.4 B	3.0 M	0.51	0.74	6.3 M	11.9 M	9.3 M	10.0 M	13.0 M	10.1 M	-1.58	-1.09	-1.09	-780.4 M	-1.0 B	-268.4 M	98	140	44.2	100.0
603	1400/08/05	4,770	-3.83	1.3 B	2.6 M	0.39	0.64	9.6 M	15.1 M	9.1 M	10.3 M	12.4 M	9.9 M	-1.07	1.21	-1.09	-83.4 M	-690.3 M	-267.0 M	119	119	89.5	96.0
604	1400/08/04	5,000	0.4	1.2 B	2.4 M	0.35	0.59	7.8 M	17.5 M	9.0 M	7.8 M	11.6 M	9.9 M	-1.01	1.51	-1.1	-422.8 M	-550.6 M	-264.0 M	102	155	65.2	100.0
605	1400/08/03	5,000	-4.21	3.2 B	6.4 M	0.92	1.52	10.7 M	16.6 M	8.9 M	13.1 M	11.4 M	9.8 M	-1.22	1.45	-1.1	-1.2 B	-595.5 M	-238.0 M	178	242	59.8	98.8
606	1400/08/01	5,200	3.57	7.4 B	14.2 M	3.07	3.77	17.3 M	15.9 M	8.5 M	16.6 M	10.8 M	9.9 M	1.04	1.47	-1.16	-2.5 B	-513.1 M	-185.3 M	271	432	63.3	97.2
607	1400/07/28	5,034	4.98	2.0 B	4.0 M	0.9	1.06	69.5 M	14.3 M	7.7 M	6.8 M	8.1 M	9.5 M	10.17	1.76	-1.22	805.4 M	-2.0 M	-95.9 M	29	177	100.0	60.0
608	1400/07/27	4,852	5.0	3.0 B	6.3 M	1.7	1.48	25.6 M	10.8 M	7.3 M	7.0 M	9.0 M	9.6 M	3.64	1.2	-1.31	615.1 M	-157.3 M	-137.5 M	93	251	78.7	58.4
609	1400/07/26	4,620	2.85	2.0 B	4.3 M	1.36	0.99	7.6 M	7.8 M	8.2 M	8.2 M	10.2 M	10.9 M	-1.08	-1.31	-1.33	-647.7 M	-289.1 M	-136.4 M	171	237	65.2	97.6
610	1400/07/25	4,516	5.0	2.7 B	5.9 M	2.51	1.33	8.8 M	7.3 M	8.2 M	9.9 M	10.3 M	11.4 M	-1.13	-1.41	-1.4	-836.5 M	-159.2 M	-101.9 M	196	257	64.4	95.8
611	1400/07/24	4,350	2.93	1.1 B	2.5 M	1.13	0.54	10.2 M	7.0 M	8.4 M	8.0 M	9.9 M	11.7 M	1.28	-1.42	-1.39	53.8 M	-2.2 M	-65.4 M	107	130	100.0	95.1
612	1400/07/21	4,216	-4.98	1.4 B	3.2 M	1.52	0.63	8.3 M	6.2 M	8.7 M	15.4 M	9.4 M	11.9 M	-1.86	-1.51	-1.36	28.8 M	-20.7 M	-68.0 M	163	86	100.0	97.9
613	1400/07/20	4,396	-4.99	1.1 B	2.6 M	1.25	0.48	5.3 M	5.9 M	9.2 M	15.0 M	8.0 M	12.9 M	-2.83	-1.36	-1.4	-44.0 M	-29.4 M	-96.9 M	207	76	96.1	100.0
614	1400/07/19	4,535	-3.39	744.6 M	1.6 M	0.58	0.29	5.0 M	6.3 M	9.2 M	6.6 M	7.1 M	13.6 M	-1.31	-1.12	-1.48	1.8 M	-15.9 M	-230.1 M	146	111	99.0	98.8
615	1400/07/18	4,650	-2.82	865.2 M	1.9 M	0.56	0.3	7.6 M	6.9 M	9.3 M	7.6 M	8.9 M	13.8 M	1.0	-1.3	-1.48	-51.3 M	-35.5 M	-245.2 M	106	113	93.5	99.5
616	1400/07/17	4,681	-4.08	903.9 M	1.9 M	0.54	0.3	5.5 M	6.7 M	10.0 M	6.5 M	9.8 M	14.5 M	-1.18	-1.46	-1.44	-39.0 M	-65.4 M	-250.2 M	158	140	95.7	100.0
617	1400/07/14	4,870	-1.42	1.3 B	2.6 M	0.69	0.39	6.7 M	7.2 M	10.0 M	7.4 M	9.5 M	14.6 M	-1.11	-1.32	-1.46	-14.3 M	-43.6 M	-262.5 M	185	169	98.8	100.0
618	1400/07/12	4,910	0.82	1.2 B	2.3 M	0.59	0.35	7.0 M	6.8 M	10.1 M	7.1 M	9.2 M	14.8 M	-1.02	-1.35	-1.47	23.1 M	-191.0 M	-275.1 M	167	161	100.0	98.0
619	1400/07/11	4,900	-2.78	2.6 B	5.4 M	1.56	0.73	7.3 M	6.9 M	10.3 M	14.8 M	9.7 M	15.0 M	-2.02	-1.39	-1.46	-95.9 M	-200.5 M	-277.9 M	346	178	96.4	100.0
620	1400/07/10	4,990	-3.07	2.3 B	4.5 M	1.05	0.59	6.5 M	6.8 M	10.9 M	12.0 M	8.1 M	15.5 M	-1.84	-1.2	-1.42	-200.8 M	-161.6 M	-276.6 M	317	189	91.2	100.0
621	1400/07/07	5,146	3.27	1.5 B	3.0 M	0.65	0.37	8.6 M	6.9 M	11.3 M	6.4 M	9.0 M	15.8 M	1.35	-1.31	-1.4	69.8 M	-160.3 M	-269.8 M	178	229	100.0	95.5
622	1400/07/06	5,030	3.69	1.8 B	3.5 M	0.74	0.42	4.6 M	6.4 M	11.3 M	6.8 M	10.8 M	16.1 M	-1.49	-1.69	-1.43	-751.1 M	-317.4 M	-277.3 M	208	249	54.3	97.1
623	1400/07/04	4,889	-2.59	1.7 B	3.6 M	0.49	0.4	7.8 M	6.8 M	11.7 M	10.2 M	11.5 M	16.2 M	-1.31	-1.68	-1.38	-24.2 M	-172.5 M	-244.6 M	219	169	98.6	100.0
624	1400/07/03	5,000	1.21	1.4 B	2.8 M	0.35	0.31	6.6 M	10.1 M	12.5 M	6.1 M	14.5 M	16.6 M	1.07	-1.43	-1.33	98.4 M	-40.2 M	-237.0 M	205	204	96.5	89.5
625	1400/06/31	5,000	-2.72	4.3 B	8.7 M	1.1	0.93	6.9 M	9.9 M	13.0 M	14.0 M	16.4 M	16.7 M	-2.02	-1.65	-1.28	-194.5 M	-51.1 M	-189.7 M	583	302	94.3	98.8
626	1400/06/30	5,110	-4.84	2.3 B	4.6 M	0.55	0.49	5.5 M	11.5 M	13.3 M	20.0 M	16.2 M	17.0 M	-3.61	-1.41	-1.28	-715.4 M	-33.5 M	-137.9 M	293	117	69.4	100.0
627	1400/06/29	5,310	-1.48	2.3 B	4.2 M	0.43	0.45	7.5 M	13.0 M	13.5 M	9.6 M	15.1 M	16.9 M	-1.29	-1.16	-1.25	-26.5 M	109.5 M	-103.0 M	300	236	98.8	100.0
628	1400/06/28	5,400	4.85	8.7 B	16.2 M	1.96	1.79	22.1 M	14.5 M	13.7 M	20.6 M	18.8 M	17.0 M	1.07	-1.29	-1.24	637.1 M	5.0 M	-96.0 M	395	393	99.7	92.4
629	1400/06/27	5,140	-3.93	3.3 B	6.5 M	0.8	0.71	7.5 M	11.1 M	13.3 M	17.9 M	20.2 M	17.2 M	-2.38	-1.81	-1.3	43.6 M	-663.9 M	-166.2 M	427	177	96.1	94.8
630	1400/06/24	5,300	-4.85	4.3 B	8.0 M	0.82	0.87	12.7 M	11.8 M	13.5 M	13.4 M	19.4 M	17.2 M	-1.05	-1.64	-1.27	-106.5 M	-732.5 M	-206.7 M	327	319	97.5	100.0
631	1400/06/23	5,540	0.73	3.8 B	6.8 M	0.73	0.73	15.3 M	13.2 M	13.6 M	12.4 M	20.1 M	17.4 M	1.24	-1.53	-1.28	0.0	-741.6 M	-244.7 M	246	304	100.0	100.0
632	1400/06/22	5,490	-4.85	6.4 B	11.6 M	1.45	1.26	15.6 M	11.9 M	13.6 M	37.1 M	20.5 M	17.3 M	-2.38	-1.72	-1.28	-549.0 M	-798.7 M	-251.4 M	374	172	91.4	100.0
633	1400/06/21	5,760	-4.95	5.0 B	8.7 M	1.15	0.94	6.5 M	10.8 M	13.8 M	33.8 M	17.4 M	16.9 M	-5.22	-1.6	-1.22	-2.7 B	-741.9 M	-217.5 M	355	148	45.9	100.0
634	1400/06/20	5,950	-2.46	3.4 B	5.7 M	0.57	0.59	9.8 M	11.8 M	14.5 M	14.4 M	15.2 M	16.6 M	-1.47	-1.28	-1.14	-299.1 M	-207.2 M	-33.5 M	318	237	90.4	99.1
635	1400/06/17	6,090	-4.69	9.8 B	16.0 M	1.85	1.76	16.6 M	13.1 M	14.9 M	17.8 M	16.6 M	16.6 M	-1.07	-1.26	-1.12	-152.1 M	-161.1 M	-21.4 M	578	547	98.4	100.0
636	1400/06/16	6,370	-4.93	2.7 B	4.2 M	0.44	0.45	7.2 M	12.4 M	14.8 M	11.9 M	16.6 M	16.4 M	-1.64	-1.34	-1.1	-285.4 M	-143.8 M	-2.0 M	336	229	89.5	100.0
637	1400/06/15	6,590	-3.51	3.6 B	5.4 M	0.51	0.57	10.1 M	12.7 M	15.5 M	14.6 M	16.8 M	16.5 M	-1.44	-1.33	-1.06	-265.2 M	-102.8 M	31.4 M	333	249	92.7	100.0
638	1400/06/14	6,770	0.3	4.5 B	6.5 M	0.52	0.66	11.8 M	13.4 M	15.6 M	13.9 M	15.9 M	16.4 M	-1.18	-1.19	-1.05	-34.1 M	-69.1 M	-192.0 K	375	320	99.2	100.0
639	1400/06/13	6,850	1.03	12.1 B	18.0 M	1.76	1.92	14.9 M	15.5 M	16.0 M	19.3 M	17.0 M	16.7 M	-1.3	-1.1	-1.05	-68.4 M	-36.9 M	-22.8 M	805	624	98.9	99.4
640	1400/06/10	6,700	-2.33	6.2 B	9.1 M	0.84	1.0	13.8 M	17.0 M	16.4 M	18.8 M	15.6 M	16.5 M	-1.36	1.09	-1.0	-66.0 M	185.8 M	10.0 M	438	326	97.8	98.9
641	1400/06/09	6,780	-0.88	6.3 B	9.2 M	0.92	1.02	10.7 M	16.0 M	16.7 M	14.9 M	15.8 M	16.2 M	-1.4	1.01	1.03	-80.1 M	367.2 M	60.7 M	575	416	96.5	97.8
642	1400/06/08	6,620	-2.5	7.2 B	10.5 M	1.19	1.2	15.1 M	17.0 M	17.3 M	12.3 M	15.8 M	16.3 M	1.22	1.08	1.06	-96.7 M	379.9 M	55.7 M	455	565	95.7	97.0
643	1400/06/07	6,700	2.92	11.0 B	16.2 M	2.05	1.92	25.7 M	16.9 M	17.4 M	19.8 M	16.7 M	16.6 M	1.3	1.01	1.05	126.8 M	421.8 M	25.1 M	418	535	97.4	96.3
644	1400/06/06	6,540	4.98	3.9 B	6.0 M	0.73	0.7	41.1 M	13.6 M	16.5 M	11.0 M	17.5 M	16.1 M	3.75	-1.29	1.02	1.0 B	243.1 M	-19.7 M	95	261	100.0	73.2
645	1400/06/03	6,250	-3.25	7.7 B	12.3 M	1.66	1.44	10.9 M	11.8 M	15.8 M	21.2 M	18.9 M	15.8 M	-1.95	-1.6	-1.0	840.9 M	-119.2 M	-111.2 M	574	255	81.5	70.6
646	1400/06/02	6,510	2.36	3.4 B	5.3 M	0.68	0.57	11.9 M	12.7 M	16.2 M	14.3 M	18.1 M	15.6 M	-1.21	-1.42	1.04	-16.6 M	-460.5 M	-175.3 M	288	240	99.5	100.0
647	1400/06/01	6,330	1.12	2.7 B	4.2 M	0.45	0.38	12.1 M	13.2 M	16.9 M	13.1 M	17.1 M	16.0 M	-1.08	-1.3	1.06	112.9 M	-484.1 M	-167.9 M	223	197	100.0	95.8
648	1400/05/31	6,250	-3.25	7.3 B	11.6 M	1.31	1.08	13.0 M	14.9 M	19.3 M	26.2 M	18.0 M	17.4 M	-2.02	-1.21	1.11	-766.7 M	-480.8 M	-75.6 M	502	278	89.5	100.0
649	1400/05/24	6,450	-3.87	4.8 B	7.4 M	0.75	0.7	11.3 M	17.1 M	19.9 M	17.4 M	16.8 M	16.9 M	-1.54	1.02	1.18	-766.5 M	-132.9 M	-11.1 M	357	276	84.0	100.0
650	1400/05/23	6,690	-3.74	5.7 B	8.5 M	0.91	0.82	15.2 M	18.6 M	20.7 M	17.5 M	16.4 M	16.7 M	-1.15	1.13	1.24	-865.9 M	8.9 M	70.5 M	318	326	84.8	100.0
651	1400/05/20	6,900	-0.43	5.1 B	7.3 M	0.72	0.71	14.3 M	18.9 M	21.1 M	12.3 M	15.6 M	16.4 M	1.16	1.21	1.29	-134.5 M	229.1 M	172.2 M	346	411	97.3	100.0
652	1400/05/19	6,960	4.82	8.7 B	12.5 M	1.39	1.27	20.3 M	21.2 M	21.0 M	18.8 M	16.6 M	16.5 M	1.08	1.28	1.28	129.8 M	332.6 M	169.7 M	426	453	99.9	98.4
653	1400/05/18	6,640	4.9	5.7 B	8.6 M	0.85	0.87	28.8 M	19.5 M	20.8 M	18.6 M	15.0 M	16.0 M	1.55	1.3	1.3	972.6 M	127.2 M	163.4 M	198	254	99.6	82.6
654	1400/05/17	6,620	2.48	8.0 B	12.7 M	1.41	1.34	18.1 M	18.2 M	20.6 M	15.8 M	15.8 M	15.7 M	1.14	1.15	1.31	-57.3 M	-164.7 M	183.1 M	417	479	93.9	94.6
655	1400/05/16	6,240	-2.35	3.8 B	5.9 M	0.66	0.64	16.3 M	19.6 M	20.5 M	12.2 M	15.8 M	15.5 M	1.34	1.24	1.32	235.0 M	-35.4 M	188.5 M	229	288	98.5	92.3
656	1400/05/13	6,430	4.89	7.1 B	11.1 M	1.35	1.24	26.2 M	20.6 M	20.3 M	17.0 M	16.0 M	15.4 M	1.54	1.29	1.31	382.9 M	107.0 M	179.7 M	262	381	96.4	91.0
657	1400/05/12	6,230	-2.5	4.1 B	6.7 M	0.86	0.75	11.4 M	18.7 M	19.3 M	11.4 M	15.7 M	15.1 M	-1.0	1.19	1.27	-897.0 M	-5.6 M	116.2 M	284	363	78.2	100.0
658	1400/05/11	6,240	0.81	9.2 B	14.4 M	2.12	1.64	18.8 M	19.7 M	19.3 M	20.9 M	16.8 M	15.1 M	-1.11	1.18	1.28	-487.2 M	31.9 M	109.8 M	433	413	88.7	94.0
659	1400/05/10	6,200	4.91	4.3 B	7.0 M	1.0	0.8	31.6 M	17.4 M	19.7 M	15.8 M	14.6 M	14.6 M	1.99	1.2	1.35	589.5 M	-24.4 M	191.6 M	136	234	99.3	85.7
660	1400/05/09	5,920	4.96	3.1 B	5.3 M	0.62	0.59	24.2 M	14.3 M	19.3 M	12.4 M	12.8 M	14.3 M	1.96	1.12	1.35	946.7 M	-299.2 M	212.4 M	129	176	100.0	69.7
661	1400/05/06	5,630	-4.9	4.4 B	7.8 M	0.69	0.87	16.9 M	13.7 M	18.3 M	15.7 M	13.4 M	14.1 M	1.07	1.02	1.3	-180.2 M	-576.6 M	131.5 M	248	278	95.5	99.6
662	1400/05/05	5,890	-4.85	2.8 B	4.8 M	0.26	0.53	12.9 M	15.6 M	17.4 M	14.4 M	14.8 M	13.7 M	-1.12	1.05	1.26	-709.1 M	-514.2 M	141.4 M	165	196	75.0	100.0
663	1400/05/04	6,130	-4.96	5.6 B	9.1 M	0.53	1.04	12.5 M	22.5 M	16.7 M	14.0 M	18.8 M	13.2 M	-1.13	1.2	1.26	-769.1 M	19.2 M	163.1 M	390	401	86.3	100.0
664	1400/04/28	6,500	-0.15	5.1 B	7.9 M	0.48	0.91	11.8 M	25.0 M	16.5 M	9.8 M	18.9 M	12.9 M	1.2	1.32	1.28	-784.3 M	277.8 M	187.5 M	366	520	84.5	99.9
665	1400/04/27	6,470	3.03	8.7 B	13.3 M	0.91	1.53	14.9 M	28.7 M	16.2 M	15.1 M	20.3 M	12.9 M	-1.02	1.41	1.26	-440.6 M	607.7 M	222.6 M	481	503	82.4	87.5
666	1400/04/26	6,380	4.42	13.5 B	21.5 M	1.92	2.77	21.3 M	33.7 M	15.5 M	19.1 M	20.3 M	12.3 M	1.12	1.66	1.26	131.8 M	929.3 M	255.0 M	616	680	97.1	96.1
667	1400/04/23	6,110	4.98	24.8 B	40.7 M	10.04	6.6	45.4 M	36.0 M	14.5 M	29.8 M	19.6 M	11.6 M	1.52	1.83	1.25	2.0 B	866.1 M	248.4 M	541	758	98.8	90.9
668	1400/04/22	5,820	4.86	1.8 B	3.0 M	0.55	0.49	72.9 M	18.7 M	10.7 M	7.3 M	8.3 M	8.9 M	10.06	2.24	1.2	523.8 M	475.3 M	80.3 M	21	139	86.8	57.1
669	1400/04/21	5,550	4.91	1.7 B	3.1 M	0.57	0.46	113.9 M	18.4 M	10.3 M	6.3 M	9.4 M	9.0 M	17.96	1.96	1.14	865.0 M	643.9 M	47.4 M	15	133	100.0	49.4
670	1400/04/20	5,320	4.93	2.6 B	5.0 M	1.01	0.77	27.0 M	15.3 M	9.7 M	7.0 M	9.6 M	9.1 M	3.85	1.59	1.07	1.2 B	480.8 M	5.0 M	97	207	100.0	55.5
671	1400/04/19	5,100	-1.54	2.1 B	4.1 M	0.82	0.6	8.6 M	12.8 M	9.4 M	11.2 M	9.7 M	9.1 M	-1.3	1.33	1.03	-184.4 M	259.4 M	-53.3 M	223	188	91.2	100.0
672	1400/04/16	5,200	1.76	2.6 B	5.0 M	0.94	0.7	12.9 M	12.2 M	9.3 M	8.9 M	9.5 M	9.2 M	1.46	1.28	1.0	4.6 M	118.7 M	-150.1 M	194	282	96.0	95.9
673	1400/04/15	5,130	4.91	5.2 B	10.2 M	1.85	1.12	22.5 M	11.5 M	9.4 M	11.4 M	9.9 M	9.1 M	1.97	1.17	1.04	1.4 B	-87.1 M	-94.6 M	231	335	100.0	73.7
674	1400/04/14	4,890	-0.2	1.4 B	2.8 M	0.44	0.31	9.5 M	12.2 M	9.0 M	8.8 M	10.3 M	10.1 M	1.08	1.18	-1.12	49.6 M	-130.8 M	-134.1 M	143	149	100.0	96.4
675	1400/04/13	4,910	-0.61	1.2 B	2.4 M	0.31	0.27	7.3 M	13.6 M	9.0 M	6.5 M	10.0 M	10.2 M	1.13	1.35	-1.13	60.2 M	60.1 M	-179.5 M	156	167	96.7	91.6
676	1400/04/12	4,860	-4.89	2.5 B	5.0 M	0.62	0.58	6.5 M	12.7 M	9.0 M	10.2 M	10.5 M	10.3 M	-1.57	1.21	-1.14	-887.7 M	-86.1 M	-182.5 M	244	243	64.1	100.0
677	1400/04/09	5,090	2.17	3.2 B	6.3 M	0.79	0.75	9.8 M	11.8 M	9.1 M	10.2 M	10.1 M	10.3 M	-1.04	1.16	-1.14	-1.0 B	95.1 M	-138.2 M	222	313	68.0	100.0
678	1400/04/08	4,992	4.98	5.5 B	11.1 M	1.63	1.42	27.8 M	10.7 M	9.1 M	13.2 M	9.2 M	10.3 M	2.1	1.17	-1.14	1.1 B	245.1 M	-86.9 M	199	332	100.0	79.3
679	1400/04/07	4,797	4.99	3.4 B	7.2 M	1.09	0.94	17.0 M	8.1 M	8.6 M	8.1 M	8.0 M	10.2 M	2.1	1.01	-1.19	1.0 B	-40.9 M	-144.4 M	201	298	100.0	70.6
680	1400/04/06	4,580	-3.66	4.1 B	9.0 M	1.2	1.26	8.3 M	7.0 M	8.3 M	10.4 M	7.9 M	10.5 M	-1.24	-1.13	-1.27	-670.8 M	-258.2 M	-212.4 M	407	392	82.6	98.9
681	1400/04/05	4,697	-5.0	3.2 B	6.8 M	1.01	0.99	6.5 M	7.0 M	8.3 M	8.5 M	7.6 M	10.5 M	-1.31	-1.08	-1.27	18.1 M	-82.5 M	-178.9 M	454	344	91.8	91.2
682	1400/04/02	4,950	3.06	2.8 B	5.7 M	0.78	0.87	6.1 M	7.0 M	8.4 M	6.2 M	7.6 M	10.6 M	-1.02	-1.08	-1.26	-274.1 M	-86.1 M	-179.8 M	378	413	81.5	91.2
683	1400/04/01	4,857	4.99	2.6 B	5.5 M	0.78	0.87	6.7 M	7.6 M	8.5 M	7.0 M	8.3 M	10.9 M	-1.04	-1.09	-1.28	-282.0 M	-312.1 M	-166.1 M	305	333	78.1	88.9
684	1400/03/31	4,663	5.0	2.8 B	6.0 M	0.74	1.01	7.3 M	7.8 M	8.6 M	7.4 M	8.9 M	11.1 M	-1.03	-1.14	-1.3	-82.4 M	-282.5 M	-152.0 M	322	325	83.7	86.6
685	1400/03/30	4,550	0.75	6.1 B	13.7 M	2.37	2.59	8.0 M	7.9 M	8.6 M	8.5 M	9.3 M	11.4 M	-1.06	-1.17	-1.32	208.0 M	-262.6 M	-147.9 M	579	522	76.5	73.1
686	1400/03/29	4,456	-4.99	1.1 B	2.5 M	0.32	0.48	5.9 M	7.7 M	8.7 M	11.2 M	9.2 M	11.7 M	-1.9	-1.19	-1.35	0.0	-304.2 M	-158.3 M	192	101	100.0	100.0
687	1400/03/26	4,680	-4.88	4.2 B	8.9 M	1.08	1.85	9.3 M	8.0 M	8.8 M	9.1 M	9.7 M	12.0 M	1.02	-1.22	-1.37	-1.4 B	-728.0 M	-230.8 M	301	460	66.5	100.0
688	1400/03/25	4,860	-4.89	1.9 B	3.9 M	0.23	0.84	7.6 M	8.8 M	8.8 M	10.7 M	9.1 M	12.4 M	-1.42	-1.03	-1.41	-134.1 M	-224.2 M	-168.1 M	236	179	93.0	100.0
689	1400/03/24	5,050	-4.9	6.1 B	11.8 M	0.79	2.94	8.0 M	9.2 M	8.8 M	9.3 M	11.6 M	12.5 M	-1.16	-1.26	-1.41	17.6 M	-82.0 M	-161.4 M	732	627	96.6	96.3
690	1400/03/23	5,200	-4.94	822.0 M	1.6 M	0.11	0.4	5.7 M	9.4 M	8.9 M	5.5 M	12.3 M	13.1 M	1.03	-1.31	-1.46	0.0	-257.5 M	-162.2 M	145	149	100.0	100.0
691	1400/03/22	5,280	-4.86	7.0 B	12.8 M	1.05	3.84	8.0 M	9.5 M	9.0 M	11.4 M	12.7 M	13.4 M	-1.43	-1.34	-1.49	-2.1 B	-257.5 M	-162.2 M	594	601	68.1	98.5
692	1400/03/19	5,580	4.89	6.2 B	11.3 M	1.14	4.07	12.6 M	9.7 M	9.2 M	7.4 M	13.0 M	14.0 M	1.71	-1.34	-1.51	1.1 B	166.3 M	-56.3 M	497	698	100.0	82.2
693	1400/03/18	5,560	2.58	25.1 B	47.2 M	80.27	117.97	9.4 M	9.2 M	8.7 M	14.9 M	15.4 M	16.6 M	-1.6	-1.68	-1.91	576.8 M	-56.6 M	-112.0 M	2,614	1,598	97.2	94.9
694	1400/03/17	5,340	-4.98	1.0 B	1.9 M	2.65	6.26	4.1 M	4.7 M	4.7 M	40.8 M	42.7 M	37.0 M	-9.98	-9.12	-7.82	-859.7 M	-171.9 M	-140.9 M	39	25	15.6	100.0
695	1400/03/12	5,370	-4.96	115.0 M	214.2 K	0.32	0.73	4.1 M	4.9 M	4.8 M	57.5 M	30.8 M	35.8 M	-14.0	-6.25	-7.48	0.0	-71.4 M	-97.9 M	28	2	100.0	100.0
696	1400/03/11	5,380	-4.95	56.6 M	105.3 K	0.16	0.36	5.7 M	4.9 M	4.8 M	56.6 M	29.6 M	35.1 M	-10.0	-6.08	-7.32	0.0	-71.4 M	-97.9 M	10	1	100.0	100.0
697	1400/03/10	5,380	-4.95	17.6 M	32.7 K	0.05	0.11	1.5 M	4.8 M	4.7 M	8.8 M	28.7 M	34.6 M	-6.0	-5.95	-7.31	0.0	-71.4 M	-97.9 M	12	2	100.0	100.0
698	1400/03/09	5,470	-4.87	373.3 M	682.4 K	1.33	2.68	5.7 M	4.9 M	4.8 M	53.3 M	28.9 M	34.8 M	-9.29	-5.87	-7.29	0.0	-71.4 M	-97.9 M	65	7	100.0	100.0
699	1400/03/08	5,660	-20.73	1.5 B	2.6 M	751.13	20.2	5.0 M	4.7 M	4.6 M	27.3 M	25.5 M	33.2 M	-5.5	-5.47	-7.3	-357.0 M	-71.4 M	-97.9 M	225	54	75.7	100.0
700	1400/03/03	6,930	-4.94	3.4 M	5.0 K	0.39	0.04	343.0 K	621.5 K	3.3 M	3.4 M	2.4 M	39.5 M	-10.0	-3.8	-11.8	0.0	0.0	-80.0 M	10	1	100.0	100.0
701	1400/03/02	6,930	-4.94	1.1 M	1.6 K	0.0	0.01	1.1 M	2.6 M	3.6 M	1.1 M	7.3 M	39.4 M	1.0	-2.83	-10.92	0.0	0.0	-80.0 M	1	1	100.0	100.0
702	1400/03/01	6,930	-4.94	1.7 M	2.5 K	0.01	0.02	866.3 K	2.8 M	3.6 M	1.7 M	54.1 M	39.5 M	-2.0	-19.59	-10.91	0.0	-290.2 M	-80.0 M	2	1	100.0	100.0
703	1400/02/28	6,930	-4.94	3.2 M	4.6 K	0.01	0.04	1.1 M	3.0 M	3.5 M	3.2 M	57.8 M	39.8 M	-3.0	-19.17	-11.28	0.0	-320.1 M	-80.0 M	3	1	100.0	100.0
704	1400/02/27	6,930	-4.94	2.3 M	3.4 K	0.01	0.03	783.1 K	3.1 M	3.6 M	2.3 M	58.3 M	39.8 M	-3.0	-18.69	-10.96	0.0	-320.1 M	-80.0 M	3	1	100.0	100.0
705	1400/02/26	6,940	-4.93	35.6 M	51.3 K	0.11	0.4	4.5 M	3.2 M	3.7 M	17.8 M	58.4 M	38.9 M	-4.0	-18.23	-10.62	0.0	-320.1 M	-80.0 M	8	2	100.0	100.0
706	1400/02/25	7,300	-4.95	1.5 B	2.0 M	24.66	64.67	2.9 M	3.0 M	3.9 M	64.0 M	55.7 M	40.2 M	-21.72	-18.71	-10.24	-1.5 B	-320.1 M	-80.0 M	7	23	1.4	100.0
707	1400/02/22	7,460	-2.99	162.8 M	218.2 K	5.42	8.3	3.4 M	8.2 M	4.5 M	81.4 M	33.9 M	18.6 M	-23.96	-4.13	-4.12	-149.2 M	-29.8 M	-7.5 M	4	2	8.3	100.0
708	1400/02/21	7,460	-2.99	18.3 M	24.5 K	0.68	0.92	2.6 M	8.8 M	5.2 M	18.3 M	18.8 M	16.4 M	-7.0	-2.12	-3.17	0.0	0.0	0.0	7	1	100.0	100.0
709	1400/02/20	7,460	-2.99	4.8 M	6.4 K	0.18	0.24	1.6 M	10.3 M	5.4 M	4.8 M	16.7 M	16.7 M	-3.0	-1.62	-3.08	0.0	0.0	0.0	3	1	100.0	100.0
710	1400/02/19	7,460	-2.99	14.2 M	19.0 K	0.6	0.72	4.7 M	11.8 M	5.4 M	4.7 M	16.2 M	16.9 M	1.0	-1.37	-3.1	0.0	0.0	-113.1 K	3	3	100.0	100.0
711	1400/02/18	7,460	-2.99	104.9 M	140.7 K	28.26	7.03	52.5 M	9.8 M	5.3 M	52.5 M	19.6 M	18.0 M	1.0	-2.0	-3.38	0.0	0.0	-113.1 K	2	2	100.0	100.0
712	1400/02/15	7,460	-2.99	8.1 M	10.8 K	2.52	0.54	4.0 M	1.3 M	3.9 M	8.1 M	3.7 M	14.3 M	-2.0	-2.8	-3.69	0.0	0.0	-113.1 K	2	1	100.0	100.0
713	1400/02/13	7,460	-2.99	1.9 M	2.6 K	0.56	0.13	634.3 K	886.7 K	3.7 M	1.9 M	3.2 M	14.2 M	-3.0	-3.6	-3.8	0.0	0.0	-150.8 K	3	1	100.0	100.0
714	1400/02/12	7,460	-2.99	507.3 K	680.0	0.13	0.03	507.3 K	1.0 M	3.8 M	507.3 K	3.4 M	14.4 M	1.0	-3.4	-3.8	0.0	0.0	-150.8 K	1	1	100.0	100.0
715	1400/02/11	7,460	-2.99	2.5 M	3.3 K	0.64	0.15	622.2 K	1.2 M	3.8 M	2.5 M	4.0 M	14.5 M	-4.0	-3.4	-3.85	0.0	0.0	-150.8 K	4	1	100.0	100.0
716	1400/02/08	7,460	-2.99	5.6 M	7.5 K	1.45	0.21	1.4 M	1.1 M	3.8 M	5.6 M	3.9 M	14.8 M	-4.0	-3.4	-3.9	0.0	0.0	-150.8 K	4	1	100.0	100.0
717	1400/02/07	7,460	-2.99	5.4 M	7.3 K	1.04	0.12	908.1 K	1.3 M	5.2 M	5.4 M	3.9 M	20.5 M	-6.0	-3.0	-3.95	0.0	0.0	-150.8 K	6	1	100.0	100.0
718	1400/02/06	7,460	-2.99	3.0 M	4.0 K	0.56	0.05	1.5 M	1.6 M	7.7 M	3.0 M	5.3 M	31.0 M	-2.0	-3.2	-4.04	0.0	0.0	-3.9 M	2	1	100.0	100.0
719	1400/02/05	7,460	-2.99	3.2 M	4.3 K	0.64	0.04	3.2 M	1.8 M	7.5 M	3.2 M	5.4 M	37.7 M	1.0	-3.0	-5.04	0.0	0.0	-3.9 M	1	1	100.0	100.0
720	1400/02/04	7,460	-2.99	2.0 M	2.7 K	0.12	0.0	508.2 K	1.6 M	6.8 M	2.0 M	4.2 M	37.2 M	-4.0	-2.67	-5.48	0.0	0.0	-3.9 M	4	1	100.0	100.0
721	1400/02/01	7,460	-2.99	5.7 M	7.7 K	0.23	0.01	2.9 M	3.9 M	14.2 M	5.7 M	13.7 M	19.5 M	-2.0	-3.5	-1.37	0.0	0.0	-123.6 M	2	1	100.0	100.0
722	1400/01/31	7,540	-1.95	12.4 M	16.4 K	0.31	0.01	1.8 M	5.6 M	14.7 M	12.4 M	20.4 M	20.7 M	-7.0	-3.67	-1.41	0.0	0.0	-142.4 M	7	1	100.0	100.0
723	1400/01/30	7,540	-1.95	3.8 M	5.0 K	0.08	0.0	3.8 M	8.0 M	14.7 M	3.8 M	33.5 M	20.7 M	1.0	-4.17	-1.41	0.0	0.0	-141.9 M	1	1	100.0	100.0
724	1400/01/29	7,540	-1.95	1.3 M	1.7 K	0.03	0.0	633.4 K	7.7 M	14.4 M	633.4 K	37.1 M	20.8 M	1.0	-4.83	-1.44	0.0	0.0	-140.5 M	2	2	100.0	100.0
725	1400/01/28	7,390	-3.9	58.9 M	79.7 K	1.7	0.05	6.5 M	7.6 M	14.2 M	58.9 M	46.1 M	20.8 M	-9.0	-6.06	-1.47	0.0	-452.4 K	-140.1 M	9	1	100.0	100.0
726	1400/01/25	7,540	-1.95	46.0 M	61.0 K	1.65	0.04	15.3 M	7.3 M	14.1 M	46.0 M	35.4 M	20.8 M	-3.0	-4.86	-1.48	0.0	-452.4 K	-140.1 M	3	1	100.0	100.0
727	1400/01/24	7,540	-1.95	90.8 M	120.4 K	8.18	0.08	9.1 M	5.3 M	13.9 M	90.8 M	28.0 M	20.7 M	-10.0	-5.29	-1.49	0.0	-452.4 K	-140.1 M	10	1	100.0	100.0
728	1400/01/23	7,540	-1.95	25.4 M	33.7 K	3.61	0.02	5.1 M	2.6 M	14.1 M	25.4 M	11.1 M	20.8 M	-5.0	-4.23	-1.48	0.0	-603.2 K	-138.4 M	5	1	100.0	100.0
729	1400/01/22	7,540	-1.95	9.3 M	12.4 K	1.64	0.01	2.4 M	1.8 M	14.0 M	9.3 M	7.0 M	20.8 M	-3.96	-3.94	-1.49	-2.3 M	-603.2 K	-135.7 M	3	1	75.8	100.0
730	1400/01/21	7,540	-1.95	5.5 M	7.3 K	0.57	0.0	1.8 M	1.6 M	13.9 M	5.5 M	5.7 M	20.8 M	-3.0	-3.49	-1.5	0.0	-150.8 K	-135.6 M	3	1	100.0	100.0
731	1400/01/18	7,540	-1.95	8.7 M	11.6 K	0.17	0.01	1.7 M	2.1 M	14.0 M	8.7 M	8.0 M	20.9 M	-5.0	-3.89	-1.49	0.0	-150.8 K	-131.7 M	5	1	100.0	100.0
732	1400/01/17	7,540	-1.95	6.6 M	8.7 K	0.05	0.01	1.5 M	6.4 M	13.9 M	6.6 M	25.2 M	20.9 M	-4.52	-3.91	-1.5	-754.0 K	-150.8 K	-131.7 M	4	1	88.5	100.0
733	1400/01/16	7,540	-1.95	5.0 M	6.7 K	0.02	0.0	1.7 M	11.4 M	13.8 M	5.0 M	46.1 M	20.9 M	-3.0	-4.04	-1.51	0.0	-15.1 M	-131.7 M	3	1	100.0	100.0
734	1400/01/15	7,540	-1.95	2.7 M	3.6 K	0.01	0.0	1.3 M	9.2 M	13.6 M	2.7 M	54.5 M	20.9 M	-2.0	-5.9	-1.53	0.0	-15.1 M	-131.6 M	2	1	100.0	100.0
735	1400/01/14	7,540	-1.95	25.0 M	33.2 K	0.01	0.02	2.8 M	7.8 M	13.6 M	12.5 M	49.7 M	20.9 M	-4.5	-6.39	-1.54	0.0	-15.2 M	-131.0 M	9	2	100.0	100.0
736	1400/01/11	7,550	-1.95	212.8 M	281.9 K	0.05	0.18	10.1 M	15.2 M	13.5 M	42.6 M	19.6 M	21.0 M	-4.2	-1.29	-1.55	0.0	-493.8 M	-131.0 M	21	5	100.0	100.0
737	1400/01/10	7,560	-1.95	400.4 M	529.6 K	0.09	0.35	21.7 M	15.8 M	13.5 M	80.1 M	20.6 M	20.9 M	-3.7	-1.31	-1.55	-75.6 M	-569.0 M	-125.5 M	15	5	81.1	100.0
738	1400/01/08	7,570	-1.94	394.9 M	521.7 K	0.09	0.33	6.9 M	15.5 M	13.2 M	65.8 M	20.2 M	20.6 M	-9.5	-1.3	-1.56	0.0	-551.8 M	-126.0 M	57	6	100.0	100.0
739	1400/01/07	7,580	-1.94	209.3 M	276.1 K	0.05	0.1	4.4 M	15.9 M	13.4 M	29.9 M	19.8 M	20.6 M	-6.87	-1.25	-1.54	-379.0 K	-546.2 M	-139.9 M	48	7	99.8	100.0
740	1399/12/27	7,730	-1.9	19.8 B	25.6 M	53.62	11.48	17.0 M	16.4 M	16.7 M	18.3 M	19.7 M	21.1 M	-1.08	-1.2	-1.27	-2.4 B	-544.6 M	-118.2 M	545	636	46.9	59.0
741	1399/12/26	7,780	-1.89	1.7 B	2.2 M	51.67	0.58	21.5 M	11.1 M	17.1 M	45.2 M	44.0 M	22.5 M	-2.11	-3.96	-1.32	-376.0 M	-66.0 M	-157.4 M	52	33	64.2	85.8
742	1399/12/25	7,780	-1.89	33.8 M	43.4 K	0.41	0.01	1.2 M	2.1 M	19.7 M	0.0	19.8 M	22.1 M	0.0	-9.56	-1.12	10.5 M	9.2 M	-275.9 M	9	0	30.9	0.0
743	1399/12/24	7,780	-1.89	28.0 M	36.0 K	0.32	0.01	1.6 M	5.5 M	20.8 M	0.0	30.9 M	20.9 M	0.0	-5.65	-1.01	28.0 M	14.1 M	-269.5 M	17	0	100.0	0.0
744	1399/12/23	7,780	-1.89	39.4 M	50.6 K	0.49	0.01	2.3 M	6.2 M	21.6 M	31.8 M	30.9 M	20.2 M	-13.75	-4.97	1.07	7.5 M	19.0 M	-264.1 M	17	1	100.0	80.9
745	1399/12/20	7,780	-1.89	16.7 M	21.5 K	0.14	0.0	1.2 M	6.5 M	22.4 M	16.7 M	28.7 M	19.7 M	-14.0	-4.42	1.14	0.0	17.5 M	-206.6 M	14	1	100.0	100.0
746	1399/12/19	7,780	-1.89	50.4 M	64.7 K	0.45	0.01	3.9 M	9.8 M	22.2 M	16.8 M	30.0 M	19.2 M	-4.33	-3.08	1.16	0.0	33.1 M	-131.1 M	13	3	100.0	100.0
747	1399/12/18	7,790	-1.89	275.5 M	353.6 K	4.51	0.05	19.7 M	9.8 M	21.6 M	40.1 M	32.6 M	19.0 M	-2.04	-3.34	1.14	34.8 M	33.1 M	-110.2 M	14	6	100.0	87.4
748	1399/12/17	7,790	-1.89	52.4 M	67.3 K	0.92	0.01	4.4 M	5.9 M	20.8 M	0.0	21.9 M	18.0 M	0.0	-3.72	1.16	52.4 M	26.1 M	-66.3 M	12	0	100.0	0.0
749	1399/12/16	7,790	-1.89	8.4 M	10.7 K	0.13	0.0	929.6 K	4.7 M	20.3 M	8.4 M	21.9 M	17.8 M	-9.0	-4.66	1.14	0.0	16.1 M	-69.0 M	9	1	100.0	100.0
750	1399/12/13	7,800	-1.89	199.1 M	255.3 K	6.49	0.03	16.6 M	5.4 M	19.7 M	30.3 M	25.3 M	17.6 M	-1.82	-4.67	1.12	78.0 M	18.5 M	-14.1 M	12	4	100.0	60.8
751	1399/12/12	7,800	-1.89	21.1 M	27.1 K	0.26	0.0	2.1 M	2.5 M	18.6 M	21.1 M	21.9 M	17.0 M	-10.0	-8.86	1.1	0.0	2.9 M	11.6 M	10	1	100.0	100.0
752	1399/12/11	7,800	-1.89	24.4 M	31.2 K	0.23	0.0	2.7 M	5.3 M	17.9 M	12.2 M	27.7 M	16.9 M	-4.5	-5.18	1.06	0.0	24.8 M	-8.0 M	9	2	100.0	100.0
753	1399/12/10	7,800	-1.89	32.4 M	41.6 K	0.09	0.0	1.3 M	5.4 M	17.3 M	22.3 M	35.3 M	16.9 M	-17.19	-6.54	1.02	2.3 M	7.6 M	-1.3 M	19	1	75.9	68.7
754	1399/12/09	7,800	-1.89	51.0 M	65.4 K	0.01	0.01	5.7 M	5.7 M	17.0 M	39.0 M	58.9 M	17.0 M	-6.88	-10.29	1.0	12.0 M	-48.6 M	12.5 M	9	1	100.0	76.5
755	1399/12/06	7,800	-1.89	24.5 M	31.4 K	0.0	0.0	2.0 M	18.3 M	16.9 M	24.5 M	22.2 M	17.1 M	-12.0	-1.21	-1.01	0.0	36.1 M	11.6 M	12	1	100.0	100.0
756	1399/12/05	7,810	-1.88	276.8 M	354.4 K	0.02	0.04	10.6 M	18.5 M	16.9 M	33.4 M	21.8 M	17.2 M	-3.14	-1.18	-1.02	109.7 M	-599.7 M	5.1 M	26	5	100.0	60.4
757	1399/12/04	7,810	-1.88	135.0 M	172.8 K	0.01	0.02	3.8 M	21.0 M	16.6 M	45.0 M	22.0 M	17.1 M	-11.92	-1.05	-1.03	-85.9 M	-1.2 B	-13.8 M	13	3	36.3	100.0
758	1399/12/03	7,840	-2.0	1.3 B	1.7 M	0.09	0.15	3.0 M	22.1 M	16.4 M	170.5 M	20.8 M	16.8 M	-57.6	1.06	-1.03	-278.9 M	-1.1 B	-52.6 M	21	2	4.7	25.9
759	1399/12/02	7,700	-1.91	19.1 B	23.9 M	1.65	2.39	19.4 M	22.9 M	16.0 M	21.6 M	20.1 M	16.3 M	-1.12	1.14	-1.02	435.5 M	-1.0 B	-9.8 M	837	730	84.8	82.5
760	1399/11/29	7,870	5.92	11.9 B	15.1 M	1.16	1.55	18.6 M	25.7 M	15.2 M	21.2 M	18.9 M	15.5 M	-1.14	1.36	-1.02	-3.2 B	-898.5 M	-9.5 M	444	538	69.5	96.3
761	1399/11/28	7,490	5.94	26.3 B	35.3 M	4.17	4.35	24.4 M	26.5 M	14.9 M	22.3 M	17.7 M	15.3 M	1.09	1.5	-1.03	-2.7 B	39.1 M	126.7 M	906	1,113	84.2	94.6
762	1399/11/27	7,190	5.89	4.5 B	6.3 M	0.59	0.76	51.1 M	24.5 M	13.7 M	12.0 M	14.3 M	14.2 M	4.24	1.71	-1.03	138.7 M	671.9 M	215.8 M	77	315	87.1	84.1
763	1399/11/26	6,800	5.92	8.3 B	12.2 M	1.43	1.44	26.9 M	20.1 M	13.6 M	16.4 M	14.0 M	14.2 M	1.64	1.43	-1.04	136.0 M	826.5 M	170.9 M	307	496	100.0	98.4
764	1399/11/25	6,620	5.92	2.4 B	3.6 M	0.38	0.39	134.2 M	17.3 M	13.1 M	8.3 M	13.1 M	14.3 M	16.09	1.33	-1.09	1.2 B	799.3 M	127.1 M	18	151	100.0	52.1
765	1399/11/21	6,300	5.0	4.8 B	7.5 M	0.72	0.77	18.3 M	15.1 M	13.7 M	12.3 M	13.6 M	14.6 M	1.49	1.11	-1.07	1.5 B	787.7 M	115.8 M	260	264	100.0	68.2
766	1399/11/20	6,030	4.87	7.6 B	12.7 M	1.37	1.28	17.2 M	13.5 M	13.5 M	17.1 M	13.1 M	14.9 M	1.01	1.02	-1.1	418.9 M	604.1 M	-43.1 M	432	410	97.6	92.1
767	1399/11/19	5,930	4.96	10.1 B	17.6 M	2.5	1.72	16.0 M	11.9 M	13.2 M	12.5 M	12.6 M	14.7 M	1.28	-1.06	-1.11	912.1 M	441.9 M	-104.5 M	614	715	97.0	88.0
768	1399/11/18	5,410	-4.92	612.5 M	1.1 M	0.1	0.1	5.0 M	10.1 M	13.2 M	8.5 M	13.3 M	15.1 M	-1.71	-1.33	-1.15	0.0	286.2 M	-133.4 M	123	72	100.0	100.0
769	1399/11/15	5,610	-4.92	5.3 B	9.4 M	0.96	0.79	12.3 M	11.9 M	13.8 M	13.8 M	15.2 M	15.5 M	-1.12	-1.27	-1.12	1.1 B	341.8 M	-97.9 M	415	290	96.0	75.4
770	1399/11/14	5,880	-4.85	6.8 B	11.6 M	1.51	0.99	10.8 M	11.9 M	14.3 M	11.2 M	15.9 M	15.4 M	-1.04	-1.34	-1.08	591.6 M	120.9 M	44.6 M	617	539	97.4	88.7
771	1399/11/13	6,150	-4.95	4.2 B	6.9 M	0.98	0.58	9.2 M	12.0 M	14.3 M	15.4 M	18.1 M	15.3 M	-1.67	-1.51	-1.07	-392.2 M	-23.1 M	31.0 M	417	275	90.6	99.8
772	1399/11/12	6,380	-4.92	4.1 B	6.3 M	0.83	0.54	9.1 M	12.1 M	14.5 M	16.5 M	18.0 M	15.2 M	-1.81	-1.48	-1.05	133.6 M	1.6 M	53.2 M	443	237	100.0	96.7
773	1399/11/11	6,670	-4.17	15.0 B	22.4 M	4.47	2.04	14.9 M	12.9 M	14.5 M	17.8 M	16.4 M	15.2 M	-1.19	-1.27	-1.04	277.5 M	-197.7 M	42.8 M	1,002	823	99.1	97.3
774	1399/11/08	6,700	-4.96	1.2 B	1.7 M	0.29	0.15	12.0 M	10.8 M	14.1 M	73.2 M	13.1 M	14.8 M	-6.09	-1.22	-1.05	-6.0 M	-137.5 M	2.6 M	97	16	99.5	100.0
775	1399/11/07	6,750	-4.93	601.2 M	890.7 K	0.11	0.08	6.4 M	10.3 M	13.9 M	100.2 M	11.8 M	14.6 M	-15.68	-1.14	-1.05	-128.2 M	-48.3 M	-14.8 M	74	6	78.7	100.0
776	1399/11/06	6,940	-4.93	2.6 B	3.7 M	0.48	0.3	8.5 M	11.0 M	13.6 M	13.5 M	12.9 M	14.3 M	-1.59	-1.17	-1.05	-268.9 M	-113.3 M	-32.8 M	268	189	89.2	99.7
777	1399/11/05	7,150	-4.92	6.7 B	9.1 M	1.19	0.74	12.4 M	11.5 M	13.4 M	12.6 M	13.1 M	14.3 M	-1.02	-1.14	-1.06	-862.6 M	-252.0 M	-11.9 M	464	524	86.2	99.1
778	1399/11/04	7,480	0.13	7.2 B	9.5 M	1.06	0.77	10.8 M	12.7 M	13.5 M	11.0 M	13.3 M	14.4 M	-1.01	-1.05	-1.06	578.4 M	-231.4 M	29.6 M	645	585	97.5	89.4
779	1399/11/01	7,290	-2.54	5.3 B	7.1 M	0.59	0.56	9.3 M	13.6 M	13.5 M	9.9 M	14.9 M	14.3 M	-1.06	-1.09	-1.06	440.0 M	-495.3 M	11.4 M	534	458	93.9	85.6
780	1399/10/30	7,440	-4.98	7.2 B	9.7 M	0.72	0.73	13.1 M	17.2 M	13.6 M	19.7 M	16.2 M	14.6 M	-1.51	1.06	-1.07	-453.2 M	-397.0 M	-7.8 M	519	367	93.7	100.0
781	1399/10/29	7,640	-4.98	2.4 B	3.1 M	0.2	0.23	15.2 M	16.3 M	14.1 M	17.6 M	15.9 M	14.6 M	-1.16	1.03	-1.04	-962.6 M	-640.4 M	162.0 M	93	135	59.5	100.0
782	1399/10/27	7,980	-4.89	7.4 B	9.2 M	0.49	0.66	21.0 M	15.3 M	14.0 M	13.5 M	15.4 M	14.6 M	1.56	-1.01	-1.04	-759.8 M	-609.4 M	200.1 M	315	547	89.7	100.0
783	1399/10/24	8,200	-3.3	13.3 B	15.9 M	0.73	1.2	13.7 M	14.7 M	13.6 M	16.0 M	16.1 M	14.7 M	-1.16	-1.09	-1.08	-740.9 M	-390.8 M	222.4 M	899	819	92.5	98.0
784	1399/10/23	8,510	4.93	18.5 B	21.8 M	1.11	1.79	22.3 M	15.7 M	13.6 M	16.4 M	16.4 M	14.6 M	1.36	-1.05	-1.07	931.7 M	-100.6 M	256.4 M	826	1,069	99.8	94.8
785	1399/10/22	8,180	-3.42	13.9 B	17.2 M	0.96	1.49	12.3 M	15.7 M	13.1 M	16.5 M	16.1 M	14.4 M	-1.34	-1.03	-1.1	-1.7 B	502.8 M	205.5 M	987	837	87.4	99.4
786	1399/10/21	8,350	-3.91	13.0 B	15.3 M	0.9	1.33	11.9 M	15.7 M	13.0 M	13.7 M	15.2 M	14.2 M	-1.15	1.03	-1.1	-807.4 M	900.9 M	274.2 M	1,008	934	92.6	98.8
787	1399/10/20	8,740	4.92	20.1 B	23.1 M	1.79	2.1	14.6 M	16.3 M	13.0 M	17.5 M	15.2 M	14.3 M	-1.2	1.07	-1.1	332.8 M	1.1 B	327.9 M	1,292	1,058	93.9	92.3
788	1399/10/17	8,470	4.96	26.5 B	31.8 M	3.98	3.34	18.0 M	16.4 M	13.1 M	17.5 M	14.4 M	14.4 M	1.03	1.14	-1.1	710.1 M	991.1 M	341.7 M	1,411	1,416	95.9	93.2
789	1399/10/16	8,070	4.94	8.5 B	10.5 M	1.27	1.07	41.1 M	12.8 M	12.7 M	12.4 M	11.8 M	13.7 M	3.32	1.08	-1.08	3.9 B	744.0 M	317.7 M	206	365	100.0	53.4
790	1399/10/15	7,840	4.95	7.0 B	9.1 M	1.12	0.91	10.9 M	10.4 M	12.8 M	10.4 M	12.0 M	13.5 M	1.05	-1.16	-1.06	319.7 M	-116.8 M	138.6 M	643	642	99.9	95.4
791	1399/10/14	7,400	-4.76	8.0 B	10.7 M	1.33	1.07	13.4 M	9.8 M	12.9 M	12.9 M	12.0 M	13.6 M	1.04	-1.23	-1.05	52.0 M	-278.5 M	138.1 M	591	608	99.1	98.4
792	1399/10/13	7,520	-4.93	1.7 B	2.3 M	0.22	0.22	7.1 M	9.0 M	12.6 M	12.9 M	11.9 M	13.5 M	-1.83	-1.32	-1.07	-75.3 M	-259.1 M	110.1 M	234	134	95.6	100.0
793	1399/10/10	7,800	-4.99	5.9 B	7.4 M	0.69	0.7	7.6 M	10.3 M	12.6 M	11.6 M	12.6 M	13.4 M	-1.54	-1.22	-1.06	-525.6 M	-250.5 M	135.0 M	701	501	90.5	99.5
794	1399/10/09	8,220	1.11	9.6 B	11.7 M	1.04	1.07	11.1 M	10.8 M	12.7 M	12.8 M	12.4 M	13.5 M	-1.15	-1.15	-1.07	-354.7 M	-102.6 M	151.8 M	822	740	95.2	98.9
795	1399/10/08	8,080	-3.81	7.0 B	8.6 M	0.64	0.74	8.5 M	11.2 M	13.1 M	10.5 M	13.1 M	13.5 M	-1.24	-1.16	-1.03	-488.7 M	-20.2 M	181.1 M	765	665	93.0	100.0
796	1399/10/07	8,370	-4.01	8.7 B	10.3 M	0.79	0.89	9.3 M	13.7 M	13.0 M	12.3 M	14.7 M	13.7 M	-1.32	-1.07	-1.06	148.9 M	666.0 M	197.3 M	906	672	96.8	95.1
797	1399/10/06	8,780	4.9	11.7 B	13.4 M	1.0	1.07	14.8 M	14.5 M	13.1 M	14.9 M	15.0 M	13.9 M	-1.01	-1.03	-1.06	-32.5 M	596.2 M	194.3 M	788	783	99.7	100.0
798	1399/10/03	8,480	0.71	8.1 B	9.7 M	0.78	0.7	10.6 M	13.5 M	13.1 M	11.1 M	15.4 M	14.0 M	-1.04	-1.14	-1.07	214.0 M	539.9 M	228.8 M	751	700	98.5	95.8
799	1399/10/02	8,250	-1.67	11.8 B	14.1 M	1.45	1.03	12.9 M	14.0 M	13.6 M	16.2 M	15.9 M	14.5 M	-1.25	-1.13	-1.07	57.4 M	484.8 M	203.4 M	893	711	97.5	97.0
800	1399/10/01	8,460	4.96	16.9 B	20.1 M	3.08	1.39	22.2 M	14.2 M	13.4 M	18.5 M	15.5 M	14.7 M	1.2	-1.09	-1.09	2.9 B	456.0 M	196.4 M	742	732	97.4	80.0
801	1399/09/30	7,980	-4.89	6.8 B	8.5 M	1.09	0.6	11.8 M	10.7 M	13.5 M	14.0 M	14.3 M	14.9 M	-1.19	-1.34	-1.11	-200.0 M	-191.5 M	234.6 M	562	488	97.1	100.0
802	1399/09/29	8,240	-4.96	12.1 B	14.4 M	1.93	1.07	10.8 M	11.0 M	13.6 M	16.6 M	14.5 M	14.8 M	-1.54	-1.32	-1.09	-314.0 M	-98.4 M	-23.6 M	1,090	725	97.0	99.6
803	1399/09/26	8,830	-2.11	3.9 B	4.6 M	0.65	0.34	12.9 M	13.1 M	13.6 M	11.0 M	15.8 M	14.8 M	1.17	-1.21	-1.09	-61.5 M	86.5 M	-43.3 M	299	356	97.8	99.4
804	1399/09/25	8,640	-4.95	770.2 M	891.4 K	0.09	0.07	9.6 M	14.0 M	13.5 M	8.9 M	14.6 M	14.9 M	1.09	-1.05	-1.1	-86.4 M	144.7 M	-50.8 M	71	87	88.8	100.0
805	1399/09/24	8,910	-4.91	3.9 B	4.3 M	0.37	0.33	7.7 M	16.1 M	13.5 M	14.4 M	13.7 M	15.0 M	-1.86	1.18	-1.11	-295.8 M	235.2 M	-46.5 M	468	272	92.4	100.0
806	1399/09/23	9,250	-1.49	13.7 B	14.6 M	1.32	1.18	12.1 M	16.8 M	13.5 M	14.6 M	13.2 M	15.0 M	-1.21	1.27	-1.11	265.6 M	356.5 M	-31.3 M	1,111	902	98.5	96.6
807	1399/09/22	9,390	4.92	12.3 B	13.1 M	1.25	1.12	19.2 M	16.1 M	13.5 M	23.5 M	12.6 M	14.9 M	-1.22	1.27	-1.1	610.3 M	201.6 M	-44.6 M	638	497	100.0	95.0
808	1399/09/19	9,200	4.9	2.2 B	2.4 M	0.2	0.21	106.8 M	14.2 M	13.3 M	5.1 M	11.2 M	14.6 M	21.01	1.27	-1.1	230.0 M	164.2 M	-75.1 M	21	396	100.0	89.7
809	1399/09/18	9,000	4.9	13.7 B	15.6 M	1.22	1.45	24.3 M	12.7 M	13.1 M	11.6 M	12.2 M	14.9 M	2.1	1.04	-1.13	366.0 M	80.1 M	-82.8 M	556	1,136	98.4	95.7
810	1399/09/17	8,400	-1.87	10.6 B	12.3 M	0.83	1.21	13.6 M	12.1 M	12.7 M	11.8 M	12.5 M	15.1 M	1.15	-1.03	-1.19	310.5 M	53.3 M	-109.2 M	753	841	97.3	94.3
811	1399/09/16	8,510	-1.85	10.1 B	11.8 M	0.81	1.22	9.5 M	11.3 M	12.6 M	12.0 M	13.1 M	15.4 M	-1.26	-1.16	-1.23	-509.0 M	-41.7 M	-124.7 M	1,009	841	94.9	100.0
812	1399/09/15	8,600	-0.69	8.9 B	10.3 M	0.55	1.13	11.2 M	11.8 M	12.7 M	12.2 M	13.8 M	15.7 M	-1.09	-1.17	-1.24	423.6 M	77.7 M	-99.3 M	778	678	97.6	92.9
813	1399/09/12	8,400	-1.87	9.7 B	11.2 M	0.46	1.3	9.7 M	12.4 M	12.8 M	14.0 M	14.4 M	15.9 M	-1.44	-1.16	-1.25	-190.4 M	124.6 M	-120.5 M	971	689	97.9	99.9
814	1399/09/11	8,740	2.82	15.8 B	18.4 M	0.84	2.38	16.7 M	13.8 M	12.8 M	12.5 M	15.3 M	16.1 M	1.33	-1.11	-1.25	231.8 M	103.8 M	-117.9 M	941	1,234	99.6	98.1
815	1399/09/10	8,340	-4.9	19.3 B	22.7 M	0.91	3.39	10.3 M	12.9 M	12.1 M	14.3 M	16.6 M	16.3 M	-1.39	-1.28	-1.35	-164.3 M	41.1 M	-141.3 M	1,835	1,334	98.3	99.2
816	1399/09/09	8,790	4.89	8.9 B	10.1 M	0.43	1.58	12.4 M	14.8 M	12.4 M	16.8 M	17.8 M	17.1 M	-1.36	-1.21	-1.38	87.9 M	815.2 M	-108.7 M	718	524	100.0	99.0
817	1399/09/08	8,630	4.99	25.5 B	30.4 M	1.72	6.19	13.6 M	15.0 M	13.0 M	15.2 M	17.1 M	19.2 M	-1.12	-1.14	-1.48	658.0 M	-275.2 M	-175.5 M	1,872	1,625	99.5	96.9
818	1399/09/05	8,140	-3.33	31.6 B	38.4 M	3.84	12.78	16.8 M	14.8 M	13.1 M	17.6 M	17.5 M	19.8 M	-1.05	-1.18	-1.51	-294.4 M	-548.5 M	-189.2 M	1,801	1,732	95.7	96.7
819	1399/09/04	8,190	-4.99	6.6 B	7.8 M	0.92	2.96	8.8 M	13.7 M	12.6 M	32.6 M	17.6 M	19.9 M	-3.72	-1.29	-1.59	-81.9 M	-532.0 M	-159.1 M	739	201	98.8	100.0
820	1399/09/03	8,780	16.91	32.6 B	37.8 M	39.39	49.53	17.3 M	14.4 M	13.0 M	19.3 M	16.8 M	19.2 M	-1.12	-1.16	-1.47	3.7 B	-515.6 M	-155.0 M	1,880	1,491	100.0	88.6
821	1399/06/26	60,000	1.08	13.0 B	2.2 M	3.95	3.2	14.6 M	10.3 M	12.3 M	13.0 M	14.5 M	18.4 M	1.13	-1.41	-1.5	-5.4 B	-1.3 B	-324.6 M	510	988	57.4	98.8
822	1399/06/25	59,180	-4.99	12.6 B	2.1 M	15.8	3.57	11.1 M	8.6 M	11.9 M	15.5 M	15.4 M	18.7 M	-1.4	-1.78	-1.56	-708.4 M	-182.6 M	-78.2 M	1,032	783	90.7	96.4
823	1399/06/24	59,820	-4.99	995.5 M	166.4 K	1.6	0.28	6.2 M	5.2 M	11.9 M	71.1 M	15.1 M	18.6 M	-11.52	-2.93	-1.56	-211.8 M	-40.9 M	-42.7 M	127	14	78.7	100.0
824	1399/06/23	59,920	-4.99	162.3 M	27.1 K	0.22	0.04	2.0 M	4.9 M	11.7 M	162.3 M	12.1 M	18.2 M	-82.0	-2.47	-1.55	0.0	16.8 M	-32.1 M	82	1	100.0	100.0
825	1399/06/22	60,860	-5.0	1.7 B	284.9 K	2.82	0.43	5.2 M	5.2 M	12.4 M	13.3 M	10.4 M	17.1 M	-2.57	-2.01	-1.38	7.4 M	-15.6 M	-4.4 M	338	131	100.0	99.6
826	1399/06/19	61,620	-5.0	1.1 B	185.5 K	2.2	0.26	6.2 M	5.5 M	12.4 M	9.4 M	12.6 M	16.7 M	-1.52	-2.3	-1.34	0.0	-17.1 M	-8.5 M	185	122	100.0	100.0
827	1399/06/18	61,650	-4.99	39.9 M	6.5 K	0.04	0.01	2.0 M	5.4 M	12.5 M	19.9 M	21.0 M	16.3 M	-10.0	-3.93	-1.3	0.0	-17.1 M	-8.5 M	20	2	100.0	100.0
828	1399/06/17	61,720	-4.99	104.8 M	17.0 K	0.06	0.02	3.1 M	7.4 M	12.7 M	0.0	17.8 M	15.6 M	0.0	-2.4	-1.23	76.5 M	-17.1 M	-29.0 M	25	0	73.0	0.0
829	1399/06/16	62,270	-4.99	836.6 M	134.4 K	0.26	0.15	4.8 M	8.1 M	12.8 M	7.9 M	16.9 M	14.4 M	-1.66	-2.08	-1.13	-161.9 M	-60.4 M	-32.8 M	142	106	80.6	100.0
830	1399/06/15	62,940	-5.0	1.0 B	161.3 K	0.19	0.17	6.2 M	8.0 M	12.6 M	101.5 M	15.8 M	14.3 M	-16.4	-1.97	-1.13	0.0	-75.3 M	-28.6 M	164	10	100.0	100.0
831	1399/06/12	63,410	-4.99	649.9 M	102.5 K	0.06	0.1	6.0 M	9.8 M	12.5 M	216.6 M	18.4 M	13.7 M	-36.0	-1.88	-1.09	0.0	22.4 M	-28.0 M	108	3	100.0	100.0
832	1399/06/11	65,040	-5.0	2.3 B	352.6 K	0.2	0.34	11.6 M	12.4 M	12.6 M	15.2 M	26.1 M	13.5 M	-1.31	-2.1	-1.07	0.0	-227.1 M	-28.0 M	198	151	100.0	100.0
833	1399/06/10	68,070	-5.0	5.3 B	771.1 K	0.48	0.73	8.7 M	13.0 M	12.5 M	16.2 M	25.3 M	13.5 M	-1.85	-1.94	-1.08	-140.1 M	-150.4 M	-27.9 M	588	326	97.3	100.0
834	1399/06/05	71,300	-2.13	8.6 B	1.2 M	0.85	1.12	7.4 M	13.9 M	12.8 M	13.4 M	25.1 M	13.0 M	-1.8	-1.8	-1.02	-236.2 M	-60.8 M	-20.9 M	1,126	642	97.3	100.0
835	1399/06/04	72,530	-4.99	13.8 B	1.9 M	1.68	1.84	13.0 M	16.8 M	13.2 M	25.8 M	27.1 M	12.7 M	-1.99	-1.61	1.04	488.2 M	-13.6 M	-13.2 M	1,057	512	99.6	96.1
836	1399/06/03	72,400	-5.0	34.0 B	4.5 M	12.13	5.18	16.3 M	19.6 M	12.8 M	43.4 M	23.7 M	12.0 M	-2.67	-1.21	1.07	-1.2 B	-48.2 M	-60.4 M	1,948	758	93.2	96.8
837	1399/06/02	77,980	5.0	2.8 B	357.5 K	1.01	0.4	232.3 M	22.9 M	12.0 M	10.6 M	8.6 M	10.1 M	21.84	2.66	1.19	383.7 M	114.2 M	13.1 M	12	226	100.0	86.2
838	1399/06/01	76,960	4.99	1.4 B	180.1 K	0.5	0.19	81.5 M	15.2 M	11.4 M	5.8 M	8.2 M	10.1 M	14.06	1.87	1.14	307.8 M	37.4 M	-6.1 M	17	186	100.0	77.8
839	1399/05/29	75,790	4.99	1.5 B	203.2 K	0.35	0.2	171.1 M	11.4 M	11.1 M	7.4 M	8.7 M	10.0 M	23.11	1.3	1.1	0.0	-24.1 M	-37.8 M	9	208	100.0	100.0
840	1399/05/28	73,740	5.0	3.2 B	438.8 K	0.79	0.4	37.8 M	13.1 M	10.9 M	8.3 M	9.6 M	10.3 M	4.54	1.37	1.05	314.9 M	86.8 M	-54.1 M	85	348	100.0	90.2
841	1399/05/27	69,430	-4.99	4.6 B	654.8 K	1.05	0.53	9.3 M	10.7 M	10.7 M	9.5 M	9.7 M	10.7 M	-1.03	1.11	-1.0	-435.6 M	9.0 M	-69.9 M	448	482	90.5	100.0
842	1399/05/26	70,870	-5.0	2.0 B	285.2 K	0.36	0.22	8.1 M	11.4 M	10.8 M	7.7 M	10.4 M	11.3 M	1.05	1.1	-1.05	0.0	96.1 M	-69.1 M	250	262	100.0	100.0
843	1399/05/25	71,890	-5.0	1.6 B	219.7 K	0.23	0.16	5.1 M	12.5 M	10.7 M	10.8 M	10.7 M	11.4 M	-2.12	1.17	-1.06	0.0	14.1 M	-83.5 M	311	147	100.0	100.0
844	1399/05/22	75,000	-0.62	9.6 B	1.3 M	1.27	0.94	21.3 M	13.6 M	11.2 M	10.6 M	9.7 M	11.3 M	2.01	1.41	-1.01	554.5 M	14.1 M	-83.2 M	416	782	92.1	86.4
845	1399/05/21	73,830	-4.99	2.7 B	359.1 K	0.3	0.26	6.9 M	11.6 M	10.9 M	8.5 M	10.1 M	11.4 M	-1.23	1.15	-1.05	-73.8 M	-112.4 M	-111.4 M	372	312	97.2	100.0
846	1399/05/20	77,020	-5.0	7.6 B	980.7 K	0.77	0.64	11.8 M	11.7 M	10.8 M	11.9 M	10.0 M	11.5 M	-1.01	1.17	-1.06	0.0	-95.0 M	-108.4 M	645	638	100.0	100.0
847	1399/05/19	80,000	-1.8	9.5 B	1.2 M	0.95	0.79	14.3 M	11.9 M	11.5 M	10.7 M	10.1 M	12.1 M	1.33	1.18	-1.06	-410.1 M	-95.0 M	-122.6 M	638	890	95.7	100.0
848	1399/05/15	82,350	3.0	8.0 B	976.1 K	0.76	0.65	13.7 M	11.4 M	11.3 M	7.2 M	10.5 M	12.3 M	1.91	1.09	-1.08	0.0	-12.8 M	-102.6 M	582	1,112	100.0	100.0
849	1399/05/14	79,010	-2.85	12.0 B	1.5 M	1.17	0.98	10.5 M	11.7 M	11.1 M	12.2 M	11.1 M	12.7 M	-1.17	1.06	-1.14	-78.2 M	-12.8 M	-103.4 M	1,140	983	99.3	100.0
850	1399/05/13	81,400	-2.69	11.6 B	1.4 M	1.18	0.95	10.2 M	12.0 M	11.4 M	9.2 M	10.5 M	12.9 M	1.11	1.14	-1.12	13.2 M	-13.6 M	-52.9 M	876	971	77.4	77.2
851	1399/05/12	83,030	-2.32	10.5 B	1.3 M	1.07	0.83	12.7 M	11.5 M	11.5 M	12.1 M	10.6 M	12.9 M	1.05	1.08	-1.12	0.0	-107.4 M	-53.6 M	832	871	100.0	100.0
852	1399/05/11	85,180	2.07	8.7 B	1.0 M	0.87	0.61	11.3 M	11.0 M	11.5 M	13.2 M	10.4 M	12.8 M	-1.17	1.05	-1.11	842.0 K	-62.7 M	-63.7 M	770	659	100.0	100.0
853	1399/05/08	84,980	3.96	10.2 B	1.2 M	1.06	0.68	15.0 M	10.2 M	11.8 M	9.5 M	9.9 M	13.1 M	1.58	1.04	-1.11	0.0	-62.9 M	-60.9 M	682	1,078	100.0	100.0
854	1399/05/07	81,330	-4.96	12.1 B	1.5 M	1.2	0.78	11.6 M	9.2 M	12.3 M	9.9 M	9.8 M	13.3 M	1.17	-1.07	-1.09	-81.9 M	-128.4 M	-60.8 M	1,043	1,228	99.3	100.0
855	1399/05/06	83,580	-3.86	8.8 B	1.0 M	0.71	0.55	8.2 M	9.0 M	12.7 M	9.6 M	10.6 M	13.7 M	-1.17	-1.18	-1.08	-456.2 M	-177.2 M	-72.1 M	1,017	913	94.6	99.8
856	1399/05/05	87,000	4.05	9.8 B	1.1 M	0.61	0.6	10.1 M	9.5 M	12.8 M	10.9 M	11.7 M	13.9 M	-1.08	-1.24	-1.09	223.6 M	-86.1 M	-49.3 M	967	875	100.0	97.7
857	1399/05/04	83,870	2.06	8.6 B	1.0 M	0.55	0.54	8.0 M	10.1 M	12.8 M	9.5 M	13.4 M	14.0 M	-1.2	-1.33	-1.09	0.0	-214.9 M	-48.6 M	1,084	905	100.0	100.0
858	1399/05/01	81,590	-4.6	9.2 B	1.1 M	0.5	0.57	8.1 M	10.2 M	12.8 M	9.0 M	13.7 M	14.1 M	-1.11	-1.35	-1.11	-327.7 M	-272.2 M	-54.0 M	1,093	1,022	96.4	100.0
859	1399/04/31	84,620	-5.0	16.3 B	1.9 M	1.01	0.95	10.1 M	11.4 M	12.5 M	13.2 M	13.3 M	14.4 M	-1.3	-1.17	-1.15	-325.5 M	-205.5 M	-42.0 M	1,577	1,235	97.9	99.8
860	1399/04/30	85,990	-3.48	19.0 B	2.1 M	1.37	1.05	10.3 M	11.3 M	12.5 M	14.5 M	13.6 M	14.6 M	-1.41	-1.21	-1.17	-622.3 K	-142.3 M	-29.1 M	1,840	1,304	100.0	100.0
861	1399/04/29	87,990	-4.98	26.9 B	3.0 M	1.62	1.56	11.8 M	11.2 M	12.3 M	18.0 M	13.4 M	14.9 M	-1.52	-1.19	-1.21	-420.9 M	-145.1 M	-19.5 M	2,234	1,490	98.4	100.0
862	1399/04/28	93,090	5.0	11.3 B	1.2 M	0.73	0.61	8.8 M	13.2 M	12.2 M	11.6 M	13.6 M	14.7 M	-1.31	-1.03	-1.21	-286.5 M	-117.8 M	-17.0 M	1,251	977	97.1	99.7
863	1399/04/25	87,950	-4.99	25.1 B	2.8 M	2.14	1.44	14.9 M	13.8 M	12.3 M	10.4 M	14.4 M	15.0 M	1.43	-1.04	-1.23	6.2 M	-62.3 M	-16.9 M	1,684	2,409	100.0	100.0
864	1399/04/24	90,680	-5.0	2.6 B	286.7 K	0.16	0.14	6.0 M	11.9 M	12.0 M	63.4 M	17.0 M	15.4 M	-10.53	-1.43	-1.29	-9.9 M	-66.8 M	8.0 M	430	41	99.6	100.0
865	1399/04/23	94,920	-4.99	4.0 B	423.6 K	0.24	0.2	7.2 M	13.3 M	11.9 M	12.8 M	16.0 M	15.5 M	-1.77	-1.21	-1.31	-14.3 M	121.3 M	-3.2 M	557	315	99.6	100.0
866	1399/04/22	97,850	-4.99	45.8 B	4.6 M	3.97	2.1	16.5 M	13.7 M	12.0 M	16.6 M	15.3 M	15.6 M	-1.0	-1.11	-1.3	-284.4 M	124.1 M	11.0 M	2,749	2,762	99.4	100.0
867	1399/04/21	100,190	-5.0	2.2 B	222.5 K	0.12	0.1	6.6 M	12.0 M	12.0 M	92.9 M	13.3 M	16.6 M	-14.18	-1.11	-1.38	-9.0 M	140.7 M	68.5 M	339	24	99.6	100.0
868	1399/04/18	104,080	-4.99	11.3 B	1.1 M	0.42	0.48	7.9 M	13.1 M	12.0 M	15.5 M	13.7 M	16.7 M	-1.96	-1.05	-1.39	-16.4 M	153.9 M	78.1 M	1,429	730	99.9	100.0
869	1399/04/17	110,290	5.0	26.2 B	2.4 M	0.87	1.1	15.8 M	15.4 M	12.2 M	14.8 M	13.7 M	16.9 M	1.07	1.12	-1.39	930.5 M	157.3 M	79.8 M	1,655	1,704	100.0	96.5
870	1399/04/16	105,650	5.0	4.9 B	462.2 K	0.17	0.21	11.9 M	16.0 M	12.0 M	7.6 M	14.0 M	17.0 M	1.57	1.14	-1.42	0.0	-90.3 M	33.3 M	412	646	100.0	100.0
871	1399/04/15	101,410	4.99	16.3 B	1.6 M	0.62	0.72	13.3 M	15.6 M	12.1 M	11.6 M	14.5 M	17.1 M	1.14	1.08	-1.42	-201.6 M	-90.3 M	33.3 M	1,208	1,398	98.8	100.0
872	1399/04/14	99,080	4.26	39.6 B	4.1 M	1.94	1.96	14.1 M	15.6 M	12.0 M	15.2 M	15.0 M	17.2 M	-1.07	1.04	-1.43	57.3 M	-2.4 M	43.6 M	2,803	2,604	99.9	99.8
873	1399/04/11	97,950	1.06	39.8 B	4.2 M	2.41	2.17	18.4 M	14.7 M	11.9 M	14.1 M	14.8 M	17.1 M	1.31	-1.01	-1.44	384.0 K	-35.5 M	39.7 M	2,158	2,818	100.0	100.0
874	1399/04/10	96,980	5.56	32.3 B	3.3 M	2.0	1.83	18.9 M	11.1 M	11.5 M	15.9 M	15.5 M	17.6 M	1.19	-1.39	-1.53	-307.8 M	-53.0 M	39.7 M	1,686	2,026	98.8	99.7
875	1399/04/08	91,500	4.26	6.6 B	714.2 K	0.36	0.38	9.3 M	9.3 M	11.0 M	16.8 M	15.8 M	17.5 M	-1.81	-1.7	-1.59	0.0	-5.2 M	161.7 M	706	391	100.0	100.0
876	1399/04/07	87,760	4.99	6.7 B	765.5 K	0.37	0.41	10.9 M	9.1 M	11.2 M	14.0 M	16.7 M	17.4 M	-1.29	-1.84	-1.55	238.0 M	33.5 M	366.2 M	618	462	100.0	96.5
877	1399/04/04	84,400	-3.0	13.1 B	1.6 M	0.66	0.85	8.6 M	8.9 M	11.2 M	14.1 M	16.7 M	17.3 M	-1.64	-1.87	-1.55	-107.9 M	-88.4 M	548.6 M	1,512	928	99.2	100.0
878	1399/04/03	84,000	-3.57	20.2 B	2.3 M	1.04	1.29	8.0 M	9.4 M	11.3 M	15.9 M	17.3 M	17.4 M	-1.98	-1.83	-1.54	-87.3 M	-123.9 M	742.2 M	2,498	1,266	99.6	100.0
879	1399/04/02	87,600	-3.2	25.8 B	3.0 M	1.45	1.77	10.5 M	9.8 M	11.6 M	16.9 M	17.1 M	17.4 M	-1.6	-1.75	-1.51	-68.7 M	-5.6 M	746.1 M	2,436	1,524	99.7	99.9
880	1399/04/01	89,930	-5.0	21.6 B	2.4 M	1.27	1.48	8.5 M	9.4 M	11.6 M	20.9 M	17.7 M	17.5 M	-2.45	-1.87	-1.51	193.2 M	-38.6 M	749.5 M	2,518	1,017	99.6	98.7
881	1399/03/31	94,670	4.99	10.8 B	1.1 M	0.4	0.73	9.0 M	10.4 M	11.8 M	15.1 M	16.7 M	17.2 M	-1.69	-1.61	-1.46	-371.5 M	-23.4 M	739.8 M	1,159	710	95.6	99.1
882	1399/03/27	92,000	5.0	27.2 B	3.0 M	1.18	2.08	11.0 M	12.2 M	11.8 M	17.4 M	21.1 M	17.2 M	-1.59	-1.73	-1.46	-285.3 M	224.1 M	758.6 M	2,458	1,564	98.8	99.9
883	1399/03/26	86,900	-3.27	14.6 B	1.7 M	0.67	1.17	9.3 M	12.3 M	11.8 M	14.2 M	22.8 M	17.2 M	-1.53	-1.85	-1.46	504.4 M	317.8 M	772.8 M	1,558	985	99.7	96.2
884	1399/03/25	90,060	0.92	18.2 B	2.0 M	0.89	1.47	9.1 M	12.8 M	11.9 M	20.4 M	24.9 M	17.3 M	-2.24	-1.94	-1.45	-233.7 M	220.4 M	744.5 M	1,964	888	98.7	100.0
885	1399/03/24	89,640	5.0	14.0 B	1.6 M	0.68	1.15	15.0 M	13.7 M	12.2 M	15.9 M	24.3 M	17.2 M	-1.06	-1.78	-1.42	268.9 M	267.3 M	755.7 M	931	860	100.0	98.1
886	1399/03/21	85,800	-4.13	52.9 B	6.2 M	4.49	5.53	15.3 M	13.7 M	11.9 M	31.7 M	23.5 M	17.2 M	-2.07	-1.72	-1.44	866.3 M	213.6 M	663.4 M	3,437	1,636	99.7	98.1
887	1399/03/20	88,994	-5.0	12.0 B	1.3 M	1.0	1.17	10.7 M	12.1 M	11.1 M	27.6 M	16.6 M	15.5 M	-2.57	-1.37	-1.4	183.1 M	41.0 M	607.3 M	1,120	429	100.0	98.5
888	1399/03/19	92,568	-5.0	12.9 B	1.4 M	1.1	1.25	11.6 M	12.8 M	11.0 M	23.6 M	14.3 M	15.5 M	-2.03	-1.12	-1.41	17.5 M	360.3 K	597.7 M	1,108	546	99.8	99.7
889	1399/03/18	98,051	5.0	8.1 B	833.1 K	0.63	0.76	11.5 M	13.5 M	11.0 M	14.2 M	13.4 M	15.2 M	-1.24	1.0	-1.38	967.1 K	-3.1 M	596.6 M	707	570	100.0	100.0
890	1399/03/17	96,000	1.5	16.7 B	1.8 M	1.42	1.66	14.9 M	13.1 M	10.9 M	14.8 M	13.2 M	15.3 M	1.0	-1.0	-1.4	27.9 K	423.2 M	595.2 M	1,124	1,125	100.0	100.0
891	1399/03/13	94,700	-3.8	14.6 B	1.5 M	1.4	1.42	11.8 M	12.9 M	10.6 M	12.3 M	12.9 M	15.2 M	-1.04	1.0	-1.43	3.6 M	1.2 B	691.5 M	1,242	1,191	100.0	100.0
892	1399/03/12	97,250	-2.15	11.4 B	1.2 M	1.03	1.06	14.3 M	12.8 M	10.5 M	11.0 M	12.7 M	15.3 M	1.29	1.01	-1.46	-20.3 M	2.0 B	700.1 M	796	1,031	99.8	100.0
893	1399/03/11	98,705	-7.11	9.6 B	966.3 K	0.81	0.83	15.7 M	12.2 M	10.3 M	16.6 M	13.7 M	15.4 M	-1.06	-1.12	-1.5	0.0	2.8 B	701.2 M	613	580	100.0	100.0
894	1399/03/03	106,899	5.0	11.9 B	1.1 M	1.06	0.93	10.7 M	11.5 M	10.1 M	12.3 M	13.7 M	15.7 M	-1.16	-1.19	-1.56	2.1 B	2.8 B	696.3 M	1,119	795	100.0	82.1
895	1399/02/31	101,999	5.0	15.5 B	1.5 M	1.53	1.26	13.9 M	11.2 M	10.0 M	13.9 M	14.5 M	16.0 M	-1.01	-1.29	-1.6	4.1 B	2.3 B	666.5 M	1,120	819	100.0	73.6
896	1399/02/30	97,144	5.0	7.3 B	752.5 K	0.82	0.6	10.2 M	10.0 M	9.8 M	9.2 M	14.9 M	15.9 M	1.12	-1.49	-1.63	3.9 B	1.5 B	688.8 M	714	374	100.0	46.8
897	1399/02/29	92,690	5.0	11.7 B	1.3 M	1.61	0.97	11.5 M	9.6 M	9.7 M	15.4 M	15.5 M	16.3 M	-1.34	-1.61	-1.68	3.8 B	751.4 M	584.0 M	1,010	511	100.0	67.7
898	1399/02/28	88,365	-4.5	11.7 B	1.3 M	1.78	1.0	10.7 M	8.9 M	9.8 M	15.8 M	16.0 M	16.2 M	-1.48	-1.79	-1.65	-9.7 M	-1.3 M	395.9 M	1,099	742	99.9	100.0
899	1399/02/27	91,076	-5.0	3.8 B	412.4 K	0.48	0.3	7.3 M	8.9 M	9.8 M	19.0 M	15.5 M	16.4 M	-2.61	-1.75	-1.68	0.0	-11.6 M	397.3 M	520	199	100.0	100.0
900	1399/02/24	94,873	-5.0	11.8 B	1.2 M	1.37	0.93	9.2 M	9.7 M	9.8 M	15.4 M	16.2 M	16.5 M	-1.68	-1.68	-1.69	0.0	-13.7 M	397.3 M	1,286	766	100.0	100.0
901	1399/02/23	98,426	-5.0	3.6 B	362.1 K	0.34	0.26	7.1 M	9.8 M	9.9 M	12.7 M	16.2 M	16.2 M	-1.8	-1.64	-1.64	3.1 M	-329.2 M	397.3 M	505	281	100.0	99.9
902	1399/02/22	103,272	-5.0	5.9 B	571.2 K	0.42	0.4	8.4 M	10.0 M	10.0 M	18.8 M	17.3 M	15.7 M	-2.23	-1.73	-1.57	0.0	-381.0 M	397.1 M	703	315	100.0	100.0
903	1399/02/21	107,002	0.54	12.6 B	1.2 M	0.95	0.78	10.2 M	10.1 M	10.0 M	14.5 M	17.9 M	15.7 M	-1.43	-1.78	-1.56	-61.1 M	-382.5 M	396.7 M	1,237	870	99.5	100.0
904	1399/02/20	106,438	5.0	10.6 B	997.3 K	0.85	0.64	12.1 M	10.3 M	10.1 M	20.8 M	18.8 M	16.0 M	-1.72	-1.82	-1.58	-10.6 M	-371.4 M	399.7 M	876	510	99.9	100.0
905	1399/02/17	103,400	-1.09	14.2 B	1.4 M	1.22	0.92	9.9 M	9.9 M	10.1 M	15.3 M	18.1 M	16.2 M	-1.55	-1.83	-1.61	-1.6 B	-374.5 M	403.8 M	1,276	925	88.9	100.0
906	1399/02/16	102,405	-5.0	13.3 B	1.3 M	1.02	0.72	9.5 M	9.9 M	10.2 M	20.5 M	17.9 M	16.2 M	-2.16	-1.81	-1.58	-255.6 M	326.1 M	482.7 M	1,366	646	98.1	100.0
907	1399/02/15	109,000	2.9	20.8 B	1.9 M	1.74	1.15	9.7 M	9.9 M	11.2 M	20.1 M	15.9 M	16.8 M	-2.07	-1.61	-1.51	-7.5 M	412.5 M	497.5 M	2,144	1,034	100.0	100.0
908	1399/02/14	105,925	5.0	5.7 B	537.2 K	0.36	0.32	13.7 M	9.8 M	11.2 M	17.7 M	13.7 M	16.8 M	-1.29	-1.4	-1.5	-6.0 M	414.0 M	497.4 M	414	321	99.9	100.0
909	1399/02/13	100,894	5.0	7.4 B	731.5 K	0.43	0.38	9.3 M	9.6 M	10.9 M	16.3 M	15.0 M	16.9 M	-1.76	-1.56	-1.55	-25.9 M	395.9 M	497.1 M	793	453	99.6	100.0
910	1399/02/10	96,465	5.0	12.3 B	1.3 M	0.72	0.67	9.6 M	9.6 M	11.1 M	13.6 M	15.2 M	18.0 M	-1.41	-1.59	-1.63	1.9 B	708.2 M	514.9 M	1,275	763	100.0	84.3
911	1399/02/09	93,600	1.48	16.0 B	1.7 M	1.0	0.94	9.6 M	9.6 M	11.1 M	13.1 M	15.0 M	18.3 M	-1.36	-1.57	-1.65	176.7 M	1.2 B	418.7 M	1,652	1,200	98.8	97.7
912	1399/02/08	93,001	-0.97	11.6 B	1.3 M	0.65	0.7	9.1 M	9.3 M	11.2 M	12.0 M	16.2 M	18.7 M	-1.31	-1.73	-1.67	0.0	1.6 B	443.5 M	1,272	973	100.0	100.0
913	1399/02/07	92,585	-3.0	22.3 B	2.4 M	1.28	1.38	10.1 M	10.0 M	11.4 M	20.3 M	16.8 M	19.2 M	-2.01	-1.68	-1.68	-96.4 M	1.6 B	443.5 M	2,197	1,097	99.6	100.0
914	1399/02/06	96,673	5.0	17.5 B	1.8 M	1.08	1.12	9.3 M	9.9 M	11.4 M	16.9 M	16.4 M	19.0 M	-1.82	-1.65	-1.67	1.5 B	1.6 B	691.0 M	1,889	946	100.0	91.2
915	1399/02/03	92,800	1.41	15.7 B	1.7 M	1.15	1.08	9.4 M	9.9 M	11.6 M	12.6 M	16.8 M	19.1 M	-1.34	-1.7	-1.64	4.5 B	1.3 B	654.9 M	1,668	887	100.0	71.2
916	1399/02/02	89,899	-2.48	14.3 B	1.6 M	1.08	1.01	8.5 M	10.2 M	11.7 M	19.5 M	16.4 M	19.5 M	-2.28	-1.6	-1.67	1.8 B	361.9 M	526.0 M	1,681	644	100.0	87.5
917	1399/02/01	93,860	4.36	21.1 B	2.3 M	1.72	1.49	12.6 M	11.1 M	12.0 M	15.3 M	13.8 M	19.5 M	-1.22	-1.24	-1.63	290.2 K	3.8 M	436.5 M	1,682	1,384	100.0	100.0
918	1399/01/31	84,900	-4.94	16.9 B	1.9 M	1.31	1.28	9.9 M	10.4 M	11.9 M	19.2 M	13.9 M	20.3 M	-1.94	-1.34	-1.7	18.5 M	1.8 M	431.8 M	1,709	879	100.0	99.9
919	1399/01/30	89,339	5.0	9.6 B	1.1 M	0.65	0.75	8.9 M	10.9 M	12.2 M	21.9 M	14.2 M	20.2 M	-2.46	-1.31	-1.66	0.0	-2.2 M	430.9 M	1,076	437	100.0	100.0
920	1399/01/27	85,297	5.0	5.2 B	607.6 K	0.37	0.4	13.1 M	11.0 M	12.4 M	8.0 M	15.4 M	20.0 M	1.63	-1.39	-1.61	0.0	12.3 M	430.9 M	395	643	100.0	100.0
921	1399/01/26	83,000	1.85	11.2 B	1.4 M	0.53	0.82	12.6 M	11.5 M	12.2 M	8.7 M	16.0 M	21.1 M	1.44	-1.39	-1.73	0.0	12.3 M	430.8 M	889	1,277	100.0	100.0
922	1399/01/25	81,110	-4.96	14.1 B	1.7 M	0.74	0.98	10.1 M	14.2 M	12.4 M	16.7 M	20.6 M	22.6 M	-1.65	-1.45	-1.82	-9.4 M	20.4 M	440.1 M	1,392	842	99.9	100.0
923	1399/01/24	84,500	-4.8	20.2 B	2.4 M	1.15	1.26	11.3 M	14.4 M	12.4 M	19.6 M	21.8 M	22.4 M	-1.73	-1.51	-1.81	-1.5 M	20.6 M	442.8 M	1,787	1,033	100.0	100.0
924	1399/01/23	86,413	-1.0	19.8 B	2.2 M	0.81	1.16	10.2 M	13.5 M	12.4 M	25.1 M	22.6 M	23.1 M	-2.45	-1.67	-1.86	72.6 M	18.2 M	446.1 M	1,930	784	100.0	99.6
925	1399/01/20	87,435	5.0	4.6 B	525.4 K	0.19	0.26	66.6 M	13.5 M	12.8 M	11.0 M	24.4 M	24.2 M	6.03	-1.8	-1.88	0.0	70.0 M	450.6 M	69	416	100.0	100.0
926	1399/01/19	88,461	5.0	51.9 B	6.2 M	3.91	3.32	20.1 M	12.8 M	12.9 M	22.6 M	25.7 M	24.5 M	-1.13	-2.0	-1.9	40.3 M	70.0 M	1.0 B	2,582	2,289	100.0	99.9
927	1399/01/18	82,400	-5.0	2.6 B	312.3 K	0.2	0.17	5.1 M	10.2 M	12.2 M	142.9 M	28.6 M	25.0 M	-28.2	-2.8	-2.04	-8.2 M	196.5 M	1.0 B	506	18	99.7	100.0
928	1399/01/17	85,997	-5.0	8.4 B	964.8 K	0.62	0.53	6.1 M	11.0 M	12.4 M	24.8 M	27.5 M	24.8 M	-4.03	-2.49	-1.99	-13.4 M	198.2 M	1.0 B	1,359	338	99.8	100.0
929	1399/01/16	88,299	-3.84	51.3 B	5.7 M	12.24	3.44	12.0 M	11.7 M	12.9 M	28.5 M	27.3 M	24.6 M	-2.36	-2.33	-1.91	331.5 M	1.2 B	1.0 B	4,234	1,779	99.5	98.9
930	1399/01/11	92,125	5.0	4.9 B	531.3 K	1.14	0.32	8.7 M	11.7 M	13.3 M	27.2 M	20.5 M	23.7 M	-3.12	-1.74	-1.78	0.0	1.3 B	1.0 B	562	180	100.0	100.0
931	1399/01/06	88,526	5.0	4.4 B	494.2 K	0.91	0.3	14.8 M	11.4 M	13.7 M	27.0 M	17.5 M	23.7 M	-1.83	-1.53	-1.73	672.8 M	1.7 B	1.0 B	281	129	95.1	79.8
932	1399/01/05	86,397	5.0	2.6 B	299.5 K	0.33	0.15	258.8 M	11.6 M	13.7 M	21.0 M	17.0 M	23.3 M	12.3	-1.47	-1.71	0.0	1.5 B	1.0 B	10	123	100.0	100.0
933	1398/12/28	82,283	5.0	6.7 B	810.1 K	1.02	0.41	8.1 M	11.1 M	14.1 M	15.4 M	21.3 M	24.3 M	-1.92	-1.93	-1.72	4.9 B	1.5 B	1.7 B	817	112	98.8	25.9
934	1398/12/27	81,285	5.0	1.5 B	179.0 K	0.21	0.09	242.6 M	12.8 M	14.5 M	5.9 M	19.7 M	24.3 M	40.77	-1.54	-1.67	812.9 M	535.6 M	1.5 B	6	108	100.0	44.1
935	1398/12/26	78,377	5.0	4.2 B	541.5 K	0.43	0.27	7.7 M	12.4 M	14.5 M	16.1 M	19.5 M	24.3 M	-2.09	-1.57	-1.68	2.0 B	373.0 M	1.4 B	550	142	100.0	53.8
936	1398/12/25	75,447	5.0	6.6 B	879.1 K	0.44	0.38	14.1 M	12.0 M	14.8 M	20.1 M	22.8 M	24.5 M	-1.42	-1.9	-1.65	0.0	-19.1 M	1.3 B	465	327	100.0	100.0
937	1398/12/24	71,955	5.0	15.5 B	2.2 M	0.97	0.99	12.2 M	12.9 M	15.3 M	27.5 M	23.0 M	24.6 M	-2.24	-1.78	-1.6	-94.2 M	18.1 M	1.5 B	1,258	564	99.1	99.7
938	1398/12/21	70,939	5.0	1.6 B	226.6 K	0.07	0.1	123.6 M	12.1 M	15.6 M	7.7 M	20.0 M	24.2 M	16.15	-1.65	-1.55	0.0	45.8 M	1.5 B	13	210	100.0	100.0
939	1398/12/20	69,087	5.0	2.9 B	423.6 K	0.12	0.19	15.3 M	12.0 M	15.5 M	12.2 M	22.4 M	24.3 M	1.26	-1.87	-1.57	0.0	58.9 M	1.5 B	191	240	100.0	100.0
940	1398/12/19	66,061	5.0	17.0 B	2.6 M	0.72	1.2	10.1 M	12.5 M	15.5 M	29.8 M	26.0 M	24.1 M	-2.96	-2.08	-1.56	-1.5 M	91.2 M	1.5 B	1,691	571	100.0	100.0
941	1398/12/17	66,427	5.0	28.2 B	4.5 M	1.32	2.27	14.9 M	13.7 M	16.0 M	22.4 M	25.1 M	23.1 M	-1.51	-1.83	-1.44	186.0 M	2.5 B	1.6 B	1,894	1,249	100.0	99.3
942	1398/12/14	63,161	-4.16	22.0 B	3.5 M	1.27	1.86	10.3 M	13.8 M	16.1 M	16.7 M	26.0 M	22.4 M	-1.62	-1.89	-1.39	44.3 M	2.4 B	1.6 B	2,127	1,313	100.0	99.8
943	1398/12/13	64,400	-0.08	31.0 B	4.7 M	2.56	2.79	12.2 M	15.2 M	17.1 M	27.6 M	31.2 M	22.5 M	-2.26	-2.06	-1.32	65.5 M	2.4 B	1.6 B	2,527	1,115	99.5	99.3
944	1398/12/12	64,452	5.0	19.0 B	3.0 M	1.8	1.87	16.7 M	17.8 M	18.1 M	77.6 M	32.4 M	20.8 M	-4.66	-1.82	-1.15	161.8 M	2.4 B	1.6 B	1,142	243	99.9	99.0
945	1398/12/11	61,384	5.0	15.2 B	2.5 M	1.81	1.63	21.5 M	17.9 M	18.0 M	17.6 M	22.5 M	17.8 M	1.22	-1.25	1.01	12.0 B	2.4 B	1.6 B	706	182	100.0	21.1
946	1398/12/10	60,618	10.25	19.8 B	3.4 M	4.39	2.39	15.8 M	18.6 M	17.3 M	25.4 M	23.8 M	17.3 M	-1.61	-1.28	1.0	0.0	6.0 M	956.7 M	1,257	782	100.0	100.0
947	1398/12/05	54,983	5.0	774.8 M	140.9 K	0.07	0.1	51.7 M	21.0 M	17.6 M	22.8 M	19.5 M	15.5 M	2.27	1.08	1.14	0.0	52.3 M	956.7 M	15	34	100.0	100.0
948	1398/12/04	52,365	5.0	1.2 B	227.0 K	0.1	0.15	41.0 M	20.6 M	17.1 M	10.4 M	26.3 M	15.0 M	3.93	-1.27	1.14	0.0	2.7 B	956.7 M	29	114	100.0	100.0
949	1398/12/03	51,068	5.0	9.8 B	2.0 M	1.05	1.3	16.3 M	21.0 M	16.8 M	22.5 M	26.9 M	14.7 M	-1.38	-1.28	1.14	30.0 M	2.8 B	956.7 M	602	435	99.8	99.5
950	1398/11/30	48,637	5.0	5.3 B	1.1 M	0.6	0.71	65.2 M	23.0 M	16.7 M	28.3 M	27.1 M	14.2 M	2.3	-1.18	1.18	0.0	2.8 B	871.7 M	82	189	100.0	100.0
951	1398/11/29	46,321	5.0	2.0 B	430.3 K	0.14	0.28	11.0 M	20.5 M	16.0 M	9.0 M	26.2 M	13.7 M	1.21	-1.28	1.17	231.6 M	2.9 B	841.1 M	182	195	100.0	88.4
952	1398/11/28	44,184	5.0	31.1 B	7.1 M	4.37	5.64	20.7 M	22.2 M	16.1 M	40.7 M	27.1 M	13.6 M	-1.96	-1.22	1.18	13.0 B	3.4 B	829.5 M	1,504	445	100.0	58.1
953	1398/11/27	42,080	5.0	2.1 B	506.8 K	0.33	0.39	60.9 M	24.1 M	14.1 M	16.1 M	20.8 M	11.4 M	3.78	1.16	1.24	712.6 M	774.0 M	169.7 M	35	88	100.0	66.6
954	1398/11/26	40,077	5.0	1.0 B	251.1 K	0.14	0.19	335.4 M	23.2 M	13.3 M	9.8 M	19.4 M	11.3 M	34.33	1.2	1.18	0.0	631.5 M	142.5 M	3	103	100.0	100.0
955	1398/11/23	38,169	5.0	3.8 B	985.3 K	0.56	0.77	16.4 M	21.2 M	13.1 M	22.4 M	18.2 M	11.3 M	-1.37	1.16	1.16	648.9 M	854.6 M	42.8 M	230	139	100.0	82.7
956	1398/11/21	36,983	10.25	22.7 B	6.3 M	8.48	6.29	23.5 M	19.6 M	13.0 M	24.0 M	15.7 M	11.0 M	-1.02	1.25	1.18	2.5 B	874.1 M	10.3 M	966	844	100.0	89.0
957	1398/11/19	33,675	5.0	247.5 M	73.5 K	0.08	0.07	41.2 M	12.7 M	10.7 M	3.3 M	7.0 M	9.1 M	12.67	1.81	1.19	0.0	529.1 M	-114.1 M	6	76	100.0	100.0
958	1398/11/16	32,072	5.0	371.5 M	115.8 K	0.1	0.12	74.3 M	12.0 M	10.7 M	3.0 M	7.4 M	9.1 M	24.6	1.63	1.17	0.0	531.3 M	-114.1 M	5	123	100.0	100.0
959	1398/11/15	31,101	1.11	4.2 B	1.4 M	1.3	1.47	15.1 M	10.6 M	10.5 M	9.5 M	8.0 M	9.3 M	1.58	1.32	1.12	1.1 B	529.1 M	-114.1 M	248	276	89.5	62.8
960	1398/11/14	30,700	2.84	3.2 B	1.0 M	0.96	1.19	10.0 M	9.3 M	10.0 M	7.5 M	7.7 M	9.4 M	1.35	1.2	1.07	746.3 M	267.8 M	-169.9 M	321	332	100.0	76.8
961	1398/11/13	30,201	5.0	3.2 B	1.1 M	0.94	1.23	12.0 M	9.3 M	9.9 M	6.9 M	8.2 M	9.5 M	1.73	1.14	1.05	783.4 M	21.3 M	-205.5 M	269	352	100.0	75.7
962	1398/11/12	29,000	2.79	3.4 B	1.2 M	1.12	1.33	10.8 M	10.0 M	9.6 M	7.6 M	8.6 M	9.7 M	1.42	1.17	-1.02	11.2 M	-135.4 M	-241.4 M	319	453	100.0	99.7
963	1398/11/08	28,100	-0.05	3.1 B	1.1 M	0.94	1.13	7.2 M	9.5 M	9.3 M	9.1 M	8.6 M	10.1 M	-1.27	1.11	-1.09	-11.2 M	-137.6 M	-247.8 M	421	334	99.6	100.0
964	1398/11/07	28,050	-1.44	2.4 B	860.7 K	0.62	0.88	7.3 M	10.8 M	9.9 M	7.7 M	8.6 M	10.7 M	-1.05	1.26	-1.08	-191.0 M	-135.4 M	-247.2 M	268	279	80.9	88.8
965	1398/11/06	28,300	3.98	3.6 B	1.3 M	0.86	1.25	10.0 M	12.1 M	9.9 M	9.7 M	10.0 M	10.8 M	1.04	1.21	-1.1	-485.8 M	-431.2 M	-237.6 M	308	369	86.4	100.0
966	1398/11/05	27,522	5.0	3.7 B	1.4 M	1.1	1.34	18.3 M	12.9 M	10.1 M	8.7 M	10.5 M	11.0 M	2.1	1.23	-1.09	0.0	-456.5 M	-209.5 M	201	422	100.0	100.0
967	1398/11/02	26,001	0.96	2.1 B	785.9 K	0.58	0.76	8.0 M	11.9 M	9.4 M	7.0 M	10.5 M	11.1 M	1.14	1.14	-1.18	0.0	-456.5 M	-195.0 M	257	293	100.0	100.0
968	1398/11/01	26,240	2.2	3.9 B	1.5 M	1.14	1.4	12.0 M	11.4 M	9.4 M	9.2 M	10.8 M	11.2 M	1.3	1.06	-1.19	0.0	-489.0 M	-195.0 M	324	421	100.0	100.0
969	1398/10/30	25,774	5.0	5.1 B	2.0 M	1.83	1.89	14.0 M	10.0 M	9.4 M	15.8 M	11.3 M	11.4 M	-1.13	-1.13	-1.21	-1.7 B	-455.1 M	-223.6 M	246	324	67.3	99.9
970	1398/10/29	24,655	5.0	4.0 B	1.6 M	2.01	1.51	13.6 M	9.1 M	9.2 M	12.2 M	10.0 M	10.9 M	1.12	-1.09	-1.19	-612.5 M	-520.0 M	-133.7 M	248	327	84.6	100.0
971	1398/10/28	23,481	5.0	564.6 M	240.4 K	0.28	0.22	13.8 M	8.1 M	9.3 M	4.5 M	9.1 M	10.8 M	3.07	-1.13	-1.16	0.0	-397.6 M	-106.6 M	41	126	100.0	100.0
972	1398/10/25	23,170	2.16	3.2 B	1.5 M	2.54	1.3	7.8 M	8.5 M	9.2 M	9.0 M	10.3 M	10.8 M	-1.16	-1.21	-1.17	-162.2 M	-393.5 M	-107.2 M	395	360	94.8	99.7
973	1398/10/24	22,696	-3.88	3.0 B	1.3 M	4.01	1.16	7.2 M	8.9 M	9.3 M	11.2 M	11.1 M	10.5 M	-1.54	-1.25	-1.13	169.5 M	-361.1 M	-99.1 M	408	249	100.0	94.3
974	1398/10/23	23,599	2.09	2.0 B	844.9 K	4.08	0.7	0.0	10.1 M	9.3 M	10.0 M	11.4 M	10.4 M	0.0	-1.12	-1.12	-2.0 B	-395.0 M	-138.0 M	0	200	0.0	100.0
975	1398/10/22	23,115	5.0	429.7 M	185.9 K	1.02	0.15	18.7 M	7.9 M	9.4 M	8.4 M	16.5 M	10.4 M	2.22	-2.08	-1.11	0.0	4.0 M	-27.4 M	23	51	100.0	100.0
976	1398/10/21	22,015	2.0	1.1 B	509.2 K	1.79	0.4	17.8 M	6.3 M	9.3 M	16.4 M	21.2 M	10.2 M	1.08	-3.38	-1.09	20.2 M	10.8 M	-27.4 M	63	67	100.0	98.2
977	1398/10/18	21,203	-2.0	19.9 M	9.4 K	0.02	0.01	1.4 M	5.5 M	9.1 M	19.9 M	12.1 M	9.9 M	-14.0	-2.19	-1.09	0.0	19.8 M	-31.7 M	14	1	100.0	100.0
978	1398/10/17	21,573	-5.0	163.2 M	75.6 K	0.07	0.05	2.3 M	6.7 M	8.9 M	23.3 M	11.8 M	9.7 M	-10.14	-1.77	-1.1	0.0	-3.6 M	-82.7 M	71	7	100.0	100.0
979	1398/10/15	22,708	-5.0	577.9 M	254.5 K	0.21	0.18	4.8 M	9.0 M	8.6 M	44.5 M	13.5 M	9.4 M	-9.23	-1.51	-1.1	0.0	-3.6 M	-82.6 M	120	13	100.0	100.0
980	1398/10/14	23,658	-5.0	152.1 M	64.3 K	0.04	0.04	889.2 K	9.0 M	8.4 M	0.0	12.4 M	9.3 M	0.0	-1.38	-1.11	33.8 M	-3.1 M	-82.6 M	38	0	22.2	0.0
981	1398/10/11	24,536	-3.93	2.5 B	1.0 M	0.61	0.65	7.1 M	9.7 M	8.3 M	10.1 M	12.2 M	9.5 M	-1.42	-1.26	-1.14	65.3 M	5.4 M	-84.1 M	359	246	100.0	97.4
982	1398/10/10	25,000	-2.42	3.9 B	1.5 M	0.95	1.0	8.0 M	9.4 M	8.5 M	11.6 M	11.9 M	9.4 M	-1.46	-1.26	-1.11	-117.0 M	50.4 M	-63.9 M	477	337	97.0	100.0
983	1398/10/09	25,660	5.0	5.8 B	2.3 M	1.38	1.52	14.0 M	9.7 M	8.4 M	16.9 M	11.3 M	9.2 M	-1.21	-1.17	-1.1	0.0	73.8 M	-58.0 M	395	326	95.6	95.6
984	1398/10/08	24,000	-2.51	3.0 B	1.2 M	0.72	0.84	7.6 M	9.2 M	8.0 M	10.2 M	10.4 M	8.9 M	-1.33	-1.13	-1.1	2.2 M	-40.8 M	-58.0 M	393	295	100.0	99.9
985	1398/10/07	24,598	-0.7	4.5 B	1.8 M	1.07	1.31	12.2 M	9.5 M	8.0 M	11.6 M	10.2 M	8.8 M	1.05	-1.08	-1.11	76.7 M	-15.6 M	-58.2 M	353	363	94.6	92.9
986	1398/10/04	24,960	-3.59	3.7 B	1.5 M	0.93	1.11	6.9 M	9.8 M	7.7 M	9.2 M	10.0 M	8.7 M	-1.33	-1.02	-1.13	290.2 M	-45.0 M	-62.0 M	538	372	99.9	92.0
987	1398/10/03	25,194	-1.23	3.3 B	1.3 M	0.75	0.97	8.9 M	10.4 M	7.6 M	9.2 M	9.9 M	8.5 M	-1.03	1.06	-1.11	0.0	-105.4 M	-76.5 M	369	359	100.0	100.0
988	1398/10/02	25,409	-0.74	6.0 B	2.3 M	1.55	1.9	11.0 M	10.5 M	7.5 M	11.2 M	9.4 M	8.4 M	-1.02	1.12	-1.12	-573.1 M	-105.4 M	-76.7 M	480	523	89.1	98.7
989	1398/10/01	25,639	5.0	4.1 B	1.6 M	0.97	1.37	9.2 M	9.5 M	7.2 M	9.7 M	8.9 M	8.1 M	-1.05	1.07	-1.13	128.2 M	-112.7 M	-48.1 M	431	398	96.9	93.8
990	1398/09/30	24,554	5.0	4.7 B	1.9 M	1.23	1.76	15.1 M	10.0 M	7.0 M	10.3 M	9.1 M	8.0 M	1.46	1.1	-1.15	-70.1 M	-94.9 M	-54.5 M	293	436	93.3	94.8
991	1398/09/27	23,199	-1.88	2.1 B	904.3 K	0.59	0.84	8.2 M	9.0 M	6.5 M	7.7 M	8.5 M	7.8 M	1.06	1.06	-1.19	-11.9 M	-80.9 M	-51.0 M	256	273	99.4	100.0
992	1398/09/26	23,651	-2.71	3.9 B	1.6 M	1.12	1.61	9.3 M	8.6 M	6.4 M	7.4 M	8.2 M	7.8 M	1.25	1.04	-1.21	0.0	-91.6 M	-50.4 M	419	525	100.0	100.0
993	1398/09/25	24,001	0.91	3.5 B	1.5 M	1.05	1.49	6.9 M	7.6 M	6.3 M	9.4 M	8.2 M	7.8 M	-1.36	-1.07	-1.25	-609.8 M	-295.8 M	-50.4 M	423	375	82.8	100.0
994	1398/09/24	23,882	5.0	5.6 B	2.4 M	2.01	2.66	11.2 M	7.0 M	6.2 M	10.2 M	7.3 M	7.6 M	1.09	-1.04	-1.24	217.4 M	-173.4 M	-20.2 M	501	526	100.0	96.1
995	1398/09/23	23,041	5.0	3.4 B	1.5 M	1.1	1.79	8.4 M	5.5 M	5.7 M	7.3 M	6.8 M	7.4 M	1.15	-1.22	-1.29	0.0	-216.9 M	-31.1 M	405	467	100.0	100.0
996	1398/09/20	22,000	1.02	1.6 B	747.1 K	0.51	0.9	5.5 M	5.5 M	5.6 M	5.8 M	7.7 M	7.3 M	-1.05	-1.41	-1.32	-65.3 M	-216.0 M	-29.2 M	287	285	96.0	100.0
997	1398/09/19	21,798	0.81	2.8 B	1.3 M	0.94	1.54	4.6 M	6.1 M	5.5 M	7.1 M	8.2 M	7.4 M	-1.55	-1.35	-1.36	-1.0 B	-108.9 M	-25.9 M	384	393	63.1	99.8
998	1398/09/18	21,659	-2.18	2.2 B	1.0 M	0.75	1.27	4.3 M	6.2 M	5.5 M	5.0 M	8.2 M	7.7 M	-1.14	-1.32	-1.41	2.1 M	95.3 M	25.1 M	517	452	100.0	99.9
999	1398/09/17	22,000	1.34	2.9 B	1.3 M	0.99	1.64	5.2 M	6.8 M	5.6 M	8.9 M	9.3 M	8.1 M	-1.74	-1.37	-1.44	0.0	94.9 M	25.0 M	557	321	100.0	100.0
1000	1398/09/16	22,009	5.0	5.4 B	2.5 M	2.67	3.66	7.0 M	7.1 M	5.5 M	11.3 M	9.2 M	8.1 M	-1.61	-1.31	-1.46	4.3 M	94.6 M	25.0 M	777	481	100.0	99.9
1001	1398/09/13	21,086	5.0	2.6 B	1.2 M	1.6	1.93	11.5 M	6.6 M	5.2 M	8.6 M	8.1 M	7.5 M	1.34	-1.23	-1.43	470.1 M	93.8 M	24.8 M	225	246	100.0	81.8
1002	1398/09/12	20,250	3.12	1.4 B	686.0 K	0.91	1.07	4.9 M	5.5 M	4.8 M	6.2 M	7.2 M	7.3 M	-1.26	-1.33	-1.51	0.0	-238.8 K	1.3 M	279	221	100.0	100.0
1003	1398/09/11	19,750	1.98	2.4 B	1.2 M	2.0	1.95	7.2 M	5.5 M	4.8 M	9.2 M	7.3 M	7.3 M	-1.28	-1.34	-1.51	0.0	-997.3 K	5.9 M	340	265	100.0	100.0
1004	1398/09/10	19,696	2.1	1.7 B	868.7 K	1.58	1.37	5.8 M	4.9 M	4.7 M	8.5 M	6.5 M	7.0 M	-1.45	-1.32	-1.48	-1.2 M	-997.3 K	5.9 M	289	199	99.9	100.0
1005	1398/09/09	19,380	1.64	1.3 B	657.5 K	1.29	1.0	4.3 M	4.6 M	4.6 M	7.5 M	6.1 M	7.0 M	-1.73	-1.33	-1.53	0.0	-758.5 K	5.9 M	294	170	100.0	100.0
1006	1398/09/06	19,274	0.86	747.0 M	391.8 K	0.74	0.54	4.2 M	4.4 M	4.5 M	4.0 M	5.7 M	7.0 M	1.05	-1.3	-1.55	0.0	-758.5 K	6.7 M	177	185	100.0	100.0
1007	1398/09/05	18,916	-2.3	1.2 B	616.1 K	1.21	0.82	5.0 M	4.5 M	4.6 M	6.6 M	6.3 M	7.4 M	-1.34	-1.39	-1.61	-3.8 M	-758.5 K	7.6 M	237	178	99.7	100.0
1008	1398/09/04	19,200	1.36	1.1 B	576.5 K	1.14	0.7	5.2 M	4.8 M	4.7 M	5.9 M	6.6 M	7.6 M	-1.13	-1.38	-1.61	0.0	0.0	24.0 M	215	190	100.0	100.0
1009	1398/09/03	19,120	-1.61	977.0 M	515.7 K	1.0	0.63	4.1 M	4.8 M	4.8 M	6.5 M	6.6 M	8.2 M	-1.58	-1.39	-1.7	0.0	-1.3 M	24.0 M	237	150	100.0	100.0
1010	1398/09/02	19,123	-0.68	862.4 M	443.8 K	0.83	0.54	3.5 M	4.9 M	5.0 M	5.6 M	7.2 M	8.3 M	-1.62	-1.46	-1.67	0.0	-1.3 M	54.0 M	248	153	100.0	100.0
1011	1398/08/29	19,475	4.77	985.7 M	511.9 K	0.92	0.6	5.2 M	5.6 M	5.1 M	7.1 M	7.0 M	8.3 M	-1.38	-1.26	-1.63	0.0	6.3 M	85.8 M	190	138	100.0	100.0
1012	1398/08/28	18,734	5.0	943.4 M	507.5 K	0.73	0.57	7.4 M	5.2 M	5.3 M	8.8 M	7.1 M	8.4 M	-1.2	-1.38	-1.6	0.0	6.3 M	85.8 M	128	107	100.0	100.0
1013	1398/08/27	18,118	0.8	976.8 M	547.5 K	0.73	0.63	5.1 M	4.8 M	5.3 M	5.8 M	8.3 M	8.4 M	-1.14	-1.73	-1.6	-6.4 M	6.3 M	85.8 M	189	167	99.3	100.0
1014	1398/08/26	17,946	-5.0	1.0 B	571.2 K	0.73	0.65	4.8 M	5.0 M	5.2 M	10.6 M	9.0 M	8.5 M	-2.2	-1.79	-1.63	0.0	7.6 M	86.1 M	213	97	100.0	100.0
1015	1398/08/25	19,000	-0.17	1.0 B	545.8 K	0.73	0.62	6.1 M	4.7 M	5.1 M	5.1 M	8.8 M	8.6 M	1.18	-1.85	-1.68	37.8 M	7.6 M	86.1 M	170	193	100.0	96.3
1016	1398/08/22	19,031	-1.42	1.2 B	608.0 K	0.88	0.67	4.0 M	4.4 M	5.0 M	7.8 M	8.9 M	8.8 M	-1.94	-2.01	-1.75	0.0	0.0	84.2 M	289	149	100.0	100.0
1017	1398/08/21	19,474	-2.72	2.3 B	1.2 M	2.01	1.38	4.8 M	4.2 M	5.0 M	13.5 M	8.3 M	9.1 M	-2.84	-1.97	-1.81	0.0	0.0	89.9 M	492	173	100.0	100.0
1018	1398/08/20	20,159	4.86	1.6 B	796.4 K	1.17	0.91	6.3 M	4.2 M	5.0 M	9.2 M	6.8 M	8.7 M	-1.45	-1.61	-1.74	0.0	18.2 M	92.0 M	253	174	100.0	100.0
1019	1398/08/19	19,163	-4.99	1.4 B	724.4 K	1.04	0.82	3.7 M	4.3 M	5.0 M	8.6 M	6.3 M	8.7 M	-2.36	-1.46	-1.75	0.0	18.2 M	93.0 M	380	161	100.0	100.0
1020	1398/08/18	19,950	-3.24	841.5 M	417.2 K	0.5	0.46	3.3 M	4.3 M	5.0 M	5.0 M	6.4 M	8.7 M	-1.48	-1.48	-1.73	0.0	18.2 M	93.0 M	252	170	100.0	100.0
1021	1398/08/14	20,500	-2.01	649.5 M	315.0 K	0.28	0.33	2.7 M	4.3 M	5.1 M	4.4 M	6.8 M	9.1 M	-1.68	-1.58	-1.8	0.0	21.4 M	94.4 M	245	146	100.0	100.0
1022	1398/08/13	20,899	2.48	1.6 B	756.9 K	0.63	0.71	5.1 M	4.7 M	5.1 M	6.5 M	7.7 M	9.5 M	-1.28	-1.63	-1.86	91.2 M	25.0 M	95.9 M	313	230	100.0	94.2
1023	1398/08/12	20,593	-0.27	2.4 B	1.2 M	0.86	1.07	5.9 M	5.0 M	5.6 M	6.4 M	8.3 M	10.1 M	-1.08	-1.66	-1.8	0.0	71.6 M	190.0 M	407	376	100.0	100.0
1024	1398/08/11	20,516	-5.0	1.7 B	801.3 K	0.62	0.72	3.7 M	5.1 M	5.9 M	8.9 M	10.1 M	11.0 M	-2.4	-2.0	-1.88	0.0	71.6 M	190.1 M	446	186	100.0	100.0
1025	1398/08/08	21,299	-0.94	2.3 B	1.1 M	0.93	0.98	3.9 M	5.5 M	5.9 M	7.3 M	10.1 M	11.0 M	-1.87	-1.83	-1.88	15.6 M	191.5 M	200.4 M	594	315	100.0	99.3
1026	1398/08/06	21,680	0.08	3.8 B	1.8 M	1.71	1.69	5.1 M	6.4 M	5.8 M	9.3 M	10.9 M	11.4 M	-1.82	-1.71	-1.96	18.5 M	315.8 M	199.1 M	732	401	98.8	98.3
1027	1398/08/04	21,703	5.0	2.6 B	1.2 M	1.15	1.16	7.0 M	7.6 M	5.8 M	10.7 M	10.9 M	11.5 M	-1.53	-1.44	-1.98	324.0 M	312.1 M	198.2 M	368	210	99.9	87.3
1028	1398/08/01	20,971	5.0	4.2 B	2.1 M	3.02	2.15	5.8 M	7.3 M	5.7 M	14.5 M	10.4 M	11.3 M	-2.51	-1.43	-1.98	0.0	247.0 M	176.7 M	735	293	100.0	100.0
1029	1398/07/30	19,973	5.0	784.6 M	392.8 K	0.51	0.39	19.1 M	7.9 M	5.7 M	5.5 M	8.1 M	11.0 M	3.51	-1.03	-1.93	599.2 M	247.0 M	170.9 M	41	34	100.0	23.6
1030	1398/07/29	19,022	5.0	750.3 M	394.4 K	0.49	0.4	31.3 M	5.8 M	5.8 M	4.2 M	9.0 M	10.9 M	7.46	-1.54	-1.88	637.1 M	127.1 M	158.7 M	24	27	100.0	15.1
1031	1398/07/28	18,403	5.0	2.1 B	1.2 M	1.46	1.19	9.8 M	5.0 M	5.8 M	8.3 M	9.3 M	10.8 M	1.17	-1.87	-1.87	0.0	-308.6 K	126.8 M	214	251	100.0	100.0
1032	1398/07/24	17,123	-4.97	2.0 B	1.2 M	1.71	1.25	5.9 M	4.2 M	5.6 M	9.0 M	11.1 M	10.8 M	-1.52	-2.62	-1.93	-1.5 M	22.6 M	132.6 M	341	225	99.9	100.0
1033	1398/07/23	17,774	-5.0	543.7 M	301.7 K	0.4	0.33	3.4 M	3.9 M	5.5 M	7.4 M	10.3 M	10.9 M	-2.22	-2.61	-1.98	0.0	31.2 M	132.7 M	162	73	100.0	100.0
1034	1398/07/22	18,659	-5.0	1.5 B	820.3 K	1.07	0.84	3.4 M	4.1 M	5.5 M	12.2 M	9.9 M	10.9 M	-3.57	-2.41	-1.97	0.0	35.4 M	141.3 M	450	126	100.0	100.0
1035	1398/07/21	19,077	-5.0	1.1 B	575.3 K	0.71	0.58	3.7 M	4.5 M	5.5 M	10.1 M	9.7 M	11.4 M	-2.74	-2.13	-2.05	0.0	35.4 M	149.1 M	307	112	100.0	100.0
1036	1398/07/20	20,400	0.69	2.2 B	1.1 M	1.3	0.98	4.4 M	4.6 M	5.5 M	16.8 M	10.3 M	11.3 M	-3.79	-2.25	-2.04	114.4 M	40.8 M	149.1 M	504	126	99.9	94.8
1037	1398/07/17	20,501	0.22	1.1 B	566.7 K	0.42	0.46	4.6 M	4.6 M	5.6 M	5.9 M	10.0 M	12.7 M	-1.28	-2.16	-2.27	41.7 M	23.9 M	20.9 M	248	187	100.0	96.4
1038	1398/07/16	20,018	-5.0	1.5 B	714.4 K	0.44	0.49	4.7 M	6.5 M	5.5 M	7.7 M	12.2 M	13.8 M	-1.64	-1.89	-2.5	20.9 M	410.3 M	18.8 M	311	187	100.0	98.6
1039	1398/07/15	21,100	-0.85	1.8 B	861.9 K	0.53	0.55	5.2 M	7.5 M	5.7 M	10.4 M	14.5 M	17.0 M	-1.99	-1.95	-3.0	0.0	406.3 M	-452.0 M	349	175	100.0	100.0
1040	1398/07/14	21,215	-5.0	1.7 B	817.3 K	0.5	0.52	4.2 M	7.1 M	5.8 M	14.5 M	14.2 M	18.2 M	-3.47	-2.0	-3.14	27.0 M	447.8 M	-685.9 M	406	115	97.5	96.0
1041	1398/07/13	21,490	-4.34	2.9 B	1.3 M	0.88	0.83	4.6 M	6.8 M	6.0 M	12.6 M	14.2 M	18.2 M	-2.75	-2.08	-3.05	29.7 M	440.3 M	-687.0 M	642	231	99.9	98.9
1042	1398/07/10	22,472	5.0	6.7 B	3.0 M	2.87	1.98	12.1 M	7.0 M	6.3 M	14.8 M	13.6 M	18.3 M	-1.23	-1.94	-2.89	2.0 B	434.3 M	-651.0 M	553	318	100.0	70.5
1043	1398/07/09	22,201	5.0	4.6 B	2.1 M	2.8	1.5	10.9 M	5.3 M	6.1 M	19.2 M	11.8 M	18.3 M	-1.76	-2.22	-2.99	676.6 K	18.5 M	-727.3 M	420	239	100.0	100.0
1044	1398/07/08	21,000	-2.79	1.7 B	809.2 K	0.97	0.54	3.7 M	4.2 M	5.9 M	8.4 M	9.5 M	18.0 M	-2.24	-2.3	-3.04	207.7 M	-5.0 M	-715.9 M	459	180	100.0	87.9
1045	1398/07/07	21,551	-5.0	1.9 B	867.4 K	1.17	0.56	3.5 M	5.3 M	6.4 M	14.5 M	9.7 M	18.8 M	-4.17	-1.84	-2.92	-10.8 M	24.4 M	-705.5 M	535	129	99.4	100.0
1046	1398/07/06	22,390	1.61	1.6 B	726.3 K	1.0	0.43	4.4 M	6.3 M	6.7 M	9.0 M	8.7 M	19.0 M	-2.07	-1.37	-2.83	0.0	26.6 M	-697.4 M	378	183	100.0	100.0
1047	1398/07/03	22,022	-3.8	1.4 B	634.5 K	0.99	0.38	4.3 M	6.2 M	7.1 M	6.8 M	8.1 M	20.7 M	-1.58	-1.29	-2.91	-105.3 M	49.8 M	-743.5 M	299	205	92.5	100.0
1048	1398/07/02	22,508	-5.0	1.8 B	782.3 K	1.54	0.47	5.5 M	6.2 M	7.3 M	10.9 M	8.5 M	21.3 M	-1.96	-1.39	-2.92	-116.5 M	70.9 M	-722.2 M	302	165	93.5	100.0
1049	1398/07/01	23,789	5.0	2.8 B	1.2 M	1.75	0.7	11.3 M	6.3 M	7.4 M	9.3 M	7.8 M	21.5 M	1.22	-1.25	-2.93	354.8 M	128.4 M	-694.5 M	247	264	100.0	87.3
1050	1398/06/31	22,751	5.0	890.9 M	393.2 K	0.51	0.22	10.2 M	4.6 M	7.5 M	7.1 M	11.1 M	22.4 M	1.45	-2.44	-3.0	0.0	88.7 M	-710.3 M	87	126	100.0	100.0
1051	1398/06/30	22,000	2.53	1.4 B	626.4 K	0.44	0.33	3.9 M	4.2 M	7.6 M	6.1 M	11.4 M	22.5 M	-1.58	-2.71	-2.97	116.0 M	88.7 M	-722.1 M	350	202	100.0	91.5
1052	1398/06/27	21,453	-5.0	462.2 M	215.4 K	0.11	0.11	2.6 M	4.8 M	8.1 M	11.0 M	20.1 M	23.3 M	-4.31	-4.15	-2.88	0.0	-424.3 M	-732.1 M	181	42	100.0	100.0
1053	1398/06/26	22,325	-0.26	269.2 M	119.2 K	0.04	0.06	4.6 M	5.0 M	8.4 M	4.7 M	21.5 M	23.5 M	-1.02	-4.35	-2.81	171.2 M	-424.3 M	-736.9 M	59	21	100.0	36.4
1054	1398/06/23	22,199	-3.21	4.5 B	2.0 M	0.64	1.02	4.7 M	5.3 M	8.7 M	17.9 M	30.0 M	23.1 M	-3.84	-5.72	-2.67	156.2 M	-2.3 B	-695.7 M	974	245	100.0	96.6
1055	1398/06/20	22,996	-0.93	1.9 B	842.2 K	0.26	0.43	4.1 M	5.8 M	9.3 M	9.6 M	33.4 M	23.3 M	-2.34	-5.79	-2.51	0.0	-3.3 B	-707.4 M	472	202	100.0	100.0
1056	1398/06/17	22,913	-4.8	9.3 B	4.0 M	1.49	2.15	5.7 M	6.2 M	9.7 M	31.8 M	34.7 M	24.1 M	-5.62	-5.59	-2.48	-2.4 B	-3.3 B	-698.5 M	1,203	291	73.5	100.0
1057	1398/06/16	23,800	-2.14	6.4 B	2.6 M	1.1	1.48	4.9 M	7.5 M	10.9 M	24.0 M	31.6 M	22.9 M	-4.95	-4.23	-2.09	0.0	-2.7 B	-587.4 M	1,313	265	100.0	100.0
1058	1398/06/13	24,795	4.2	13.2 B	5.4 M	3.72	3.21	7.7 M	11.0 M	12.8 M	80.8 M	30.2 M	22.5 M	-10.44	-2.75	-1.75	-9.4 B	-2.6 B	-593.5 M	466	161	27.3	98.5
1059	1398/06/12	23,700	0.11	6.8 B	2.9 M	2.19	1.75	13.5 M	11.6 M	13.9 M	34.0 M	17.9 M	19.3 M	-2.52	-1.54	-1.38	-4.7 B	-649.2 M	-47.1 M	154	199	30.6	99.5
1060	1398/06/11	23,489	-2.3	2.6 B	1.1 M	0.71	0.63	8.1 M	13.5 M	13.7 M	14.5 M	15.4 M	18.3 M	-1.79	-1.14	-1.33	6.4 M	369.4 M	178.1 M	317	177	100.0	99.8
1061	1398/06/10	24,320	5.0	3.4 B	1.4 M	0.76	0.81	20.9 M	13.4 M	14.5 M	13.9 M	16.4 M	18.6 M	1.51	-1.23	-1.28	749.3 M	398.6 M	168.5 M	162	190	100.0	77.9
1062	1398/06/09	22,974	3.22	2.8 B	1.2 M	0.69	0.7	13.0 M	12.0 M	14.1 M	13.2 M	23.0 M	18.5 M	-1.02	-1.92	-1.31	448.0 M	64.4 M	132.9 M	216	178	98.7	82.9
1063	1398/06/06	22,892	3.05	1.6 B	711.8 K	0.41	0.38	7.2 M	11.5 M	14.2 M	10.5 M	24.1 M	18.8 M	-1.46	-2.09	-1.32	228.5 M	39.0 M	142.8 M	220	129	100.0	85.6
1064	1398/06/05	22,221	5.0	4.6 B	2.1 M	1.24	1.11	26.2 M	11.9 M	14.8 M	25.9 M	25.4 M	19.2 M	1.01	-2.13	-1.3	415.0 M	80.6 M	255.9 M	157	143	89.5	80.5
1065	1398/06/04	21,700	4.31	4.7 B	2.2 M	1.39	1.11	8.4 M	11.0 M	14.3 M	19.7 M	23.2 M	18.6 M	-2.36	-2.12	-1.3	152.2 M	5.2 M	244.7 M	360	145	63.8	60.6
1066	1398/06/03	20,724	-5.0	6.3 B	3.0 M	1.94	1.36	11.9 M	12.7 M	15.7 M	54.3 M	21.4 M	18.8 M	-4.57	-1.69	-1.2	-921.7 M	-72.4 M	321.1 M	425	110	80.4	95.1
1067	1398/06/02	21,650	2.53	1.8 B	823.5 K	0.5	0.36	9.6 M	14.8 M	17.4 M	13.3 M	15.9 M	18.1 M	-1.38	-1.08	-1.04	320.9 M	95.1 M	547.3 M	187	111	100.0	82.1
1068	1398/05/30	21,121	5.0	1.3 B	610.6 K	0.32	0.25	8.5 M	15.6 M	17.9 M	11.1 M	17.4 M	17.5 M	-1.31	-1.12	1.02	436.6 M	11.7 M	522.0 M	152	77	100.0	66.1
1069	1398/05/28	20,152	5.0	3.3 B	1.6 M	0.9	0.7	19.7 M	18.2 M	18.4 M	17.5 M	17.4 M	17.3 M	1.13	1.05	1.06	37.9 M	123.6 M	546.5 M	137	152	81.6	80.4
1070	1398/05/27	19,424	4.89	3.7 B	1.9 M	1.25	0.84	17.2 M	16.2 M	18.5 M	13.5 M	17.4 M	17.2 M	1.28	-1.07	1.07	-235.9 M	100.5 M	541.4 M	122	173	57.6	64.0
1071	1398/05/26	18,430	-5.0	5.2 B	2.8 M	2.12	1.24	18.7 M	16.0 M	18.6 M	19.5 M	18.2 M	17.1 M	-1.04	-1.14	1.08	-84.0 M	183.4 M	553.2 M	234	229	84.8	86.5
1072	1398/05/23	19,228	-0.25	2.5 B	1.3 M	0.96	0.56	13.3 M	16.1 M	18.6 M	23.5 M	17.0 M	16.6 M	-1.77	-1.06	1.12	-96.1 M	154.6 M	588.9 M	182	107	96.2	100.0
1073	1398/05/16	19,490	5.0	3.8 B	2.0 M	1.21	0.82	22.7 M	15.3 M	19.5 M	14.5 M	15.8 M	16.0 M	1.57	-1.03	1.22	996.3 M	149.4 M	708.5 M	150	166	89.7	63.4
1074	1398/05/15	18,315	2.69	2.2 B	1.2 M	0.68	0.49	10.5 M	15.8 M	19.4 M	17.7 M	17.8 M	16.1 M	-1.69	-1.13	1.2	-77.6 M	256.5 M	663.0 M	200	123	95.7	99.2
1075	1398/05/14	17,835	5.0	727.3 M	407.8 K	0.18	0.16	14.5 M	15.4 M	19.3 M	13.1 M	18.2 M	15.7 M	1.11	-1.19	1.23	178.4 M	237.3 M	651.9 M	50	42	100.0	75.5
1076	1398/05/13	17,232	5.0	2.9 B	1.7 M	0.79	0.68	22.0 M	16.6 M	19.4 M	16.0 M	18.8 M	15.8 M	1.37	-1.14	1.23	-227.9 M	164.4 M	606.8 M	122	182	91.2	99.0
1077	1398/05/12	16,400	0.69	2.4 B	1.5 M	0.67	0.58	10.4 M	15.2 M	18.8 M	16.2 M	18.2 M	15.7 M	-1.56	-1.2	1.2	-122.3 M	217.4 M	620.4 M	189	129	80.7	85.8
1078	1398/05/09	16,353	5.0	5.4 B	3.3 M	1.57	1.38	22.5 M	16.1 M	18.1 M	23.3 M	18.2 M	15.3 M	-1.03	-1.13	1.18	1.5 B	371.2 M	610.4 M	212	139	87.7	59.5
1079	1398/05/08	15,588	5.0	2.6 B	1.7 M	0.77	0.67	9.2 M	14.9 M	18.0 M	20.1 M	17.3 M	14.9 M	-2.18	-1.16	1.21	-173.9 M	563.0 M	543.4 M	217	108	75.6	82.2
1080	1398/05/07	15,258	5.0	4.6 B	3.1 M	1.18	1.3	20.9 M	16.2 M	19.5 M	19.3 M	16.6 M	14.6 M	1.08	-1.02	1.34	-186.0 M	635.8 M	688.9 M	198	224	89.2	93.2
1081	1398/05/06	14,485	-5.0	2.0 B	1.4 M	0.36	0.58	12.3 M	17.7 M	19.0 M	12.4 M	17.4 M	13.9 M	-1.01	1.02	1.37	37.1 M	1.0 B	698.8 M	159	155	98.2	96.4
1082	1398/05/05	15,199	2.51	2.4 B	1.6 M	0.4	0.68	14.6 M	22.2 M	18.9 M	15.6 M	21.1 M	14.1 M	-1.07	1.06	1.34	646.6 M	1.7 B	688.6 M	160	108	97.4	70.5
1083	1398/05/02	14,831	5.0	4.3 B	2.9 M	0.72	1.29	16.9 M	22.9 M	18.7 M	19.3 M	18.2 M	13.8 M	-1.14	1.26	1.36	2.5 B	1.6 B	649.5 M	248	88	98.3	39.9
1084	1398/05/01	14,230	2.14	2.9 B	2.1 M	0.55	0.92	15.1 M	23.8 M	18.1 M	15.9 M	17.0 M	13.7 M	-1.06	1.4	1.33	190.1 M	1.2 B	505.9 M	188	166	97.5	90.9
1085	1398/04/31	14,017	5.0	7.4 B	5.3 M	2.0	2.62	25.6 M	26.1 M	17.6 M	21.9 M	16.8 M	13.7 M	1.17	1.55	1.29	1.7 B	1.2 B	458.1 M	260	228	89.6	67.0
1086	1398/04/30	13,339	4.75	9.8 B	7.4 M	4.53	4.38	34.1 M	26.6 M	16.1 M	29.3 M	14.5 M	12.9 M	1.16	1.83	1.25	3.6 B	856.2 M	377.4 M	255	174	88.5	51.8
1087	1398/04/29	12,620	-4.6	2.5 B	2.0 M	1.1	1.19	18.1 M	21.2 M	13.6 M	9.2 M	10.4 M	11.5 M	1.97	2.03	1.17	-185.2 M	261.6 M	194.0 M	128	273	92.1	99.5
1088	1398/04/26	13,226	4.93	4.4 B	3.3 M	1.83	2.12	20.3 M	25.6 M	12.8 M	13.1 M	10.4 M	12.1 M	1.55	2.46	1.06	926.1 M	757.8 M	203.3 M	204	246	94.1	73.1
1089	1398/04/22	12,604	5.0	660.5 M	524.1 K	0.26	0.32	54.3 M	27.2 M	11.6 M	11.8 M	11.4 M	12.0 M	4.61	2.39	-1.03	-63.0 M	589.6 M	148.7 M	11	56	90.5	100.0
1090	1398/04/19	12,004	4.99	205.1 M	170.8 K	0.07	0.1	68.4 M	19.9 M	11.1 M	3.6 M	10.9 M	12.2 M	19.0	1.84	-1.1	0.0	542.4 M	151.3 M	3	57	100.0	100.0
1091	1398/04/18	11,459	4.99	2.4 B	2.1 M	0.86	1.27	21.8 M	19.3 M	10.7 M	10.5 M	12.4 M	12.4 M	2.08	1.55	-1.17	630.2 M	397.8 M	149.9 M	104	156	93.0	67.2
1092	1398/04/17	10,914	4.99	3.1 B	2.8 M	1.28	1.63	38.6 M	16.4 M	10.4 M	7.2 M	12.9 M	13.1 M	5.39	1.27	-1.25	2.3 B	280.6 M	99.9 M	80	111	100.0	25.7
1093	1398/04/16	10,475	4.99	3.6 B	3.4 M	2.0	2.1	22.0 M	10.4 M	10.4 M	17.0 M	13.1 M	14.7 M	1.29	-1.26	-1.41	85.4 M	-243.1 M	-60.2 M	147	185	90.7	88.3
1094	1398/04/15	10,163	4.6	1.4 B	1.4 M	0.64	0.84	6.3 M	8.8 M	9.7 M	9.0 M	11.7 M	14.2 M	-1.43	-1.33	-1.46	-299.3 M	-221.9 M	-79.6 M	157	143	71.3	92.8
1095	1398/04/12	9,760	4.99	3.1 B	3.2 M	1.89	1.85	17.6 M	14.7 M	10.1 M	16.0 M	12.1 M	14.4 M	1.1	1.21	-1.43	-722.9 M	385.2 M	-96.2 M	95	150	53.4	76.5
1096	1398/04/11	9,400	-1.53	1.5 B	1.6 M	1.02	0.92	9.0 M	13.1 M	10.9 M	12.7 M	9.9 M	15.0 M	-1.42	1.33	-1.37	44.4 M	532.4 M	-77.4 M	154	105	94.0	91.0
1097	1398/04/10	9,565	-0.09	1.4 B	1.4 M	1.03	0.8	4.0 M	12.6 M	10.9 M	9.2 M	9.9 M	15.0 M	-2.31	1.28	-1.37	-323.2 M	489.8 M	-80.0 M	242	140	71.0	94.9
1098	1398/04/09	9,574	4.99	900.3 M	940.3 K	0.67	0.53	34.6 M	16.7 M	11.5 M	11.1 M	9.2 M	15.6 M	3.13	1.8	-1.36	191.5 M	527.5 M	-64.1 M	26	64	100.0	78.7
1099	1398/04/05	9,120	5.0	3.4 B	3.7 M	3.32	2.26	70.1 M	12.1 M	11.3 M	9.7 M	10.3 M	15.8 M	7.23	1.17	-1.39	2.7 B	413.1 M	-79.3 M	48	65	100.0	18.7
1100	1398/04/04	8,936	3.85	772.6 M	889.5 K	0.76	0.51	7.9 M	5.1 M	9.8 M	7.0 M	12.2 M	16.0 M	1.13	-2.39	-1.63	13.2 M	-287.2 M	-225.5 M	87	96	88.7	87.0
1101	1398/04/03	8,730	3.45	694.1 M	806.6 K	0.76	0.45	4.8 M	4.8 M	9.9 M	17.6 M	14.5 M	16.5 M	-3.67	-3.05	-1.66	-168.3 M	-276.7 M	-235.9 M	108	39	74.6	98.9
1102	1398/04/02	8,639	5.0	496.2 M	588.0 K	0.47	0.33	4.5 M	4.5 M	10.5 M	6.1 M	13.8 M	16.4 M	-1.36	-3.07	-1.56	-134.9 M	-256.0 M	-229.0 M	81	82	72.8	100.0
1103	1398/04/01	8,208	-4.98	875.3 M	1.1 M	0.79	0.62	3.9 M	5.3 M	10.8 M	19.9 M	17.0 M	16.7 M	-5.07	-3.2	-1.55	-380.7 M	-229.1 M	-222.3 M	126	44	56.5	100.0
1104	1398/03/29	8,800	-3.0	1.9 B	2.2 M	1.83	1.28	5.1 M	6.1 M	11.2 M	17.5 M	15.6 M	16.5 M	-3.41	-2.54	-1.47	-765.3 M	-185.8 M	-202.6 M	148	87	39.8	79.9
1105	1398/03/28	9,072	-5.0	1.0 B	1.2 M	0.96	0.64	5.4 M	6.7 M	11.7 M	17.1 M	14.9 M	16.2 M	-3.16	-2.22	-1.39	65.6 M	-35.1 M	-165.9 M	110	31	56.8	50.5
1106	1398/03/27	9,462	-5.0	240.7 M	252.1 K	0.16	0.13	2.5 M	6.8 M	12.6 M	11.1 M	14.0 M	16.7 M	-4.41	-2.06	-1.33	-64.7 M	-53.7 M	-167.2 M	58	19	60.6	87.4
1107	1398/03/22	9,996	0.49	1.5 B	1.5 M	0.73	0.84	7.3 M	8.3 M	12.5 M	16.0 M	15.4 M	16.6 M	-2.2	-1.85	-1.33	-206.6 K	-114.8 M	-175.8 M	174	79	82.8	82.8
1108	1398/03/21	9,998	-3.04	1.5 B	1.5 M	0.76	0.87	7.6 M	11.8 M	12.8 M	14.1 M	19.1 M	16.6 M	-1.85	-1.62	-1.3	-164.4 M	-296.1 M	-173.2 M	167	102	82.5	93.2
1109	1398/03/20	10,235	-4.99	1.6 B	1.5 M	0.72	0.87	7.5 M	12.6 M	13.1 M	15.0 M	18.4 M	16.7 M	-2.01	-1.46	-1.28	-11.7 M	-323.7 M	-167.2 M	191	96	89.7	90.5
1110	1398/03/19	10,604	1.19	1.3 B	1.2 M	0.4	0.65	6.3 M	14.5 M	13.3 M	12.1 M	17.3 M	16.8 M	-1.92	-1.2	-1.27	-27.4 M	-447.6 M	-170.9 M	186	99	93.5	95.7
1111	1398/03/18	10,653	4.96	2.4 B	2.3 M	0.88	1.22	14.6 M	21.3 M	13.7 M	19.3 M	19.0 M	17.1 M	-1.32	1.12	-1.24	-370.3 M	-511.6 M	-176.7 M	136	122	81.2	96.4
1112	1398/03/13	10,179	4.99	4.1 B	4.0 M	1.7	2.11	40.1 M	19.9 M	14.2 M	31.9 M	18.0 M	17.4 M	1.26	1.1	-1.23	-906.6 M	-439.0 M	-143.3 M	76	124	75.2	97.6
1113	1398/03/12	9,764	1.03	1.2 B	1.2 M	0.53	0.57	9.9 M	14.3 M	14.0 M	10.1 M	15.6 M	16.9 M	-1.01	-1.09	-1.2	-302.3 M	-258.8 M	-105.9 M	73	102	62.3	88.3
1114	1398/03/11	9,787	3.82	1.9 B	2.0 M	0.95	0.97	13.2 M	14.7 M	15.4 M	12.2 M	16.4 M	17.7 M	1.08	-1.11	-1.15	-631.2 M	-220.8 M	-77.4 M	97	157	67.0	100.0
1115	1398/03/08	9,506	4.99	4.8 B	5.1 M	3.12	2.7	28.4 M	12.9 M	15.1 M	20.6 M	17.8 M	18.2 M	1.38	-1.37	-1.2	-347.5 M	-132.3 M	-47.6 M	152	227	90.5	97.8
1116	1398/03/07	9,000	-2.25	904.6 M	999.1 K	0.55	0.51	7.6 M	9.1 M	14.3 M	11.2 M	15.8 M	18.0 M	-1.47	-1.74	-1.26	-7.3 M	-101.7 M	-30.0 M	118	81	99.2	100.0
1117	1398/03/05	9,210	4.27	2.3 B	2.5 M	1.84	1.23	10.1 M	10.8 M	15.0 M	18.3 M	16.4 M	18.4 M	-1.81	-1.52	-1.23	-5.7 M	-106.3 M	-6.8 M	224	124	99.7	100.0
1118	1398/03/04	8,700	2.08	762.8 M	863.6 K	0.69	0.44	13.3 M	11.4 M	16.2 M	14.4 M	15.0 M	18.7 M	-1.08	-1.32	-1.16	-112.2 M	-105.1 M	-6.5 M	49	53	85.3	100.0
1119	1398/02/29	8,826	-4.99	891.0 M	998.5 K	0.67	0.51	5.0 M	11.5 M	15.9 M	17.8 M	14.6 M	18.8 M	-3.55	-1.27	-1.18	-188.9 M	-80.0 M	-885.3 K	140	50	78.8	100.0
1120	1398/02/28	9,360	-3.21	2.6 B	2.8 M	1.85	1.52	10.4 M	14.2 M	16.6 M	16.1 M	14.1 M	18.5 M	-1.54	1.01	-1.11	-194.5 M	-48.4 M	6.2 M	227	159	91.4	98.9
1121	1398/02/25	9,672	4.99	1.8 B	1.9 M	1.24	1.07	22.6 M	20.1 M	17.2 M	15.2 M	16.1 M	18.5 M	1.49	1.25	-1.07	-29.9 M	-1.8 M	14.2 M	80	121	98.4	100.0
1122	1398/02/24	9,212	4.99	125.1 M	135.8 K	0.09	0.07	62.6 M	14.9 M	16.7 M	4.2 M	16.0 M	18.2 M	15.0	-1.07	-1.09	0.0	-43.3 M	6.6 M	2	30	100.0	100.0
1123	1398/02/23	8,774	4.99	388.7 M	443.0 K	0.28	0.24	20.5 M	13.9 M	16.8 M	10.1 M	16.7 M	18.3 M	2.02	-1.2	-1.09	13.2 M	-32.6 M	6.1 M	19	37	100.0	96.6
1124	1398/02/22	8,649	4.81	1.8 B	2.2 M	1.58	1.23	14.0 M	13.1 M	16.8 M	14.1 M	17.1 M	18.0 M	-1.01	-1.31	-1.07	-30.9 M	-44.3 M	12.2 M	128	129	98.3	100.0
1125	1398/02/21	8,257	5.0	2.4 B	2.9 M	2.46	1.63	25.5 M	11.4 M	16.7 M	27.4 M	18.5 M	17.9 M	-1.08	-1.62	-1.07	38.5 M	-55.4 M	15.1 M	93	85	99.3	97.7
1126	1398/02/18	8,050	-2.44	1.6 B	2.0 M	1.25	1.18	8.1 M	8.7 M	16.8 M	14.5 M	15.5 M	17.7 M	-1.78	-1.78	-1.05	-237.2 M	-91.8 M	36.1 M	158	105	80.3	95.1
1127	1398/02/17	8,247	-5.0	77.5 M	93.9 K	0.04	0.05	2.9 M	12.8 M	16.9 M	3.5 M	19.3 M	17.6 M	-1.21	-1.51	-1.04	53.2 M	15.1 M	70.9 M	27	7	100.0	31.2
1128	1398/02/16	8,586	-4.99	622.3 M	716.9 K	0.22	0.39	9.5 M	15.9 M	16.6 M	14.5 M	20.4 M	17.2 M	-1.53	-1.28	-1.04	-45.2 M	-27.0 M	68.3 M	61	43	92.7	100.0
1129	1398/02/15	8,927	-4.99	1.0 B	1.1 M	0.35	0.63	7.7 M	20.4 M	16.7 M	17.3 M	21.2 M	16.7 M	-2.26	-1.04	1.0	-86.3 M	35.6 M	73.3 M	122	59	91.6	100.0
1130	1398/02/14	9,280	-3.35	1.8 B	1.9 M	0.6	1.1	11.1 M	20.4 M	17.0 M	16.8 M	21.3 M	16.3 M	-1.51	-1.05	1.05	-143.8 M	45.9 M	60.3 M	146	105	90.2	98.3
1131	1398/02/11	9,447	0.47	4.1 B	4.3 M	1.5	2.78	20.6 M	22.0 M	17.3 M	24.6 M	22.2 M	15.8 M	-1.19	-1.01	1.09	297.7 M	75.4 M	67.5 M	173	133	86.2	79.0
1132	1398/02/10	9,270	3.36	3.5 B	3.7 M	1.32	2.59	26.7 M	22.6 M	16.4 M	22.0 M	21.2 M	14.9 M	1.22	1.06	1.1	-157.6 M	107.3 M	50.1 M	119	152	91.8	96.4
1133	1398/02/09	9,022	4.99	4.8 B	5.3 M	2.93	4.38	36.7 M	22.9 M	15.0 M	21.7 M	21.5 M	13.8 M	1.69	1.07	1.09	268.1 M	138.8 M	59.4 M	129	206	99.6	93.9
1134	1398/02/08	8,569	-4.99	901.0 M	1.0 M	0.62	0.85	7.3 M	16.7 M	13.0 M	18.8 M	20.7 M	12.7 M	-2.56	-1.24	1.03	-35.0 M	85.2 M	41.6 M	118	48	96.1	100.0
1135	1398/02/07	8,700	-2.0	1.4 B	1.6 M	1.09	1.34	16.6 M	19.2 M	13.4 M	22.2 M	19.3 M	12.4 M	-1.33	-1.01	1.08	3.9 M	82.9 M	76.4 M	87	65	100.0	99.7
1136	1398/02/04	8,792	3.64	2.4 B	2.7 M	2.44	2.53	22.6 M	18.3 M	12.8 M	19.8 M	17.4 M	11.9 M	1.14	1.05	1.08	456.9 M	75.1 M	66.3 M	106	98	100.0	80.9
1137	1398/02/03	8,667	4.99	2.8 B	3.3 M	4.78	3.56	30.0 M	15.1 M	11.8 M	23.2 M	14.4 M	11.2 M	1.29	1.05	1.06	0.0	-52.6 M	41.6 M	92	119	100.0	100.0
1138	1398/02/02	8,201	-4.99	352.3 M	426.8 K	0.56	0.47	5.5 M	10.7 M	10.2 M	13.0 M	10.5 M	9.7 M	-2.37	1.02	1.05	0.0	-54.8 M	41.4 M	64	27	100.0	100.0
1139	1398/01/31	8,521	-0.2	411.7 M	477.0 K	0.62	0.46	11.1 M	13.6 M	10.5 M	8.4 M	9.5 M	9.6 M	1.32	1.43	1.09	-46.4 M	-27.6 M	40.9 M	33	49	88.7	100.0
1140	1398/01/28	8,305	-4.04	431.5 M	505.4 K	0.4	0.49	7.7 M	12.5 M	11.0 M	8.7 M	9.3 M	10.0 M	-1.13	1.34	1.1	-35.2 M	-13.0 M	23.1 M	44	43	78.6	86.8
1141	1398/01/27	8,582	-4.99	741.9 M	857.2 K	0.65	0.86	10.0 M	18.2 M	11.0 M	8.8 M	12.7 M	10.1 M	1.13	1.43	1.09	-181.4 M	85.6 M	24.9 M	56	84	75.6	100.0
1142	1398/01/26	8,671	-0.17	1.0 B	1.1 M	0.82	1.16	20.4 M	15.6 M	10.9 M	13.7 M	13.0 M	10.1 M	1.48	1.2	1.08	-10.9 M	213.8 M	32.1 M	50	75	98.9	100.0
1143	1398/01/25	8,616	-1.51	708.7 M	816.0 K	0.56	0.85	19.8 M	12.9 M	10.2 M	7.1 M	11.5 M	9.8 M	2.78	1.12	1.04	136.1 M	216.3 M	32.6 M	32	70	89.6	70.4
1144	1398/01/24	8,700	2.14	451.5 M	516.1 K	0.34	0.52	7.7 M	12.3 M	9.9 M	7.3 M	11.3 M	9.8 M	1.04	1.09	1.01	26.4 M	200.1 M	25.4 M	59	58	100.0	94.2
1145	1398/01/21	8,584	4.99	2.5 B	2.9 M	2.91	3.27	28.5 M	12.2 M	10.2 M	23.6 M	11.1 M	10.0 M	1.21	1.1	1.02	457.8 M	125.4 M	23.3 M	88	87	100.0	81.7
1146	1398/01/20	8,106	-0.36	991.9 M	1.2 M	1.33	1.39	7.6 M	7.8 M	8.9 M	9.0 M	7.3 M	9.2 M	-1.18	1.07	-1.03	459.9 M	33.8 M	307.1 K	130	59	100.0	53.6
1147	1398/01/19	8,169	3.07	1.2 B	1.4 M	1.71	1.64	4.7 M	7.5 M	8.8 M	5.6 M	7.4 M	9.0 M	-1.19	1.01	-1.02	1.4 M	-68.1 M	-22.6 M	73	61	29.8	29.7
1148	1398/01/18	7,920	3.33	927.0 M	1.2 M	1.43	1.29	12.5 M	8.1 M	9.0 M	7.9 M	7.6 M	9.6 M	1.58	1.05	-1.06	55.1 M	-62.7 M	-22.7 M	74	110	100.0	94.1
1149	1398/01/17	7,520	-2.8	583.9 M	761.7 K	0.77	0.86	5.1 M	7.9 M	8.9 M	7.4 M	8.7 M	9.8 M	-1.44	-1.09	-1.1	-347.3 M	-91.2 M	-17.0 M	46	79	40.5	100.0
1150	1398/01/11	7,667	0.5	389.2 M	503.0 K	0.49	0.57	8.1 M	9.3 M	8.9 M	6.2 M	9.4 M	10.1 M	1.31	-1.01	-1.14	0.0	110.3 M	345.7 K	48	63	100.0	100.0
1151	1398/01/10	7,637	4.99	532.2 M	697.6 K	0.75	0.8	6.2 M	8.8 M	8.7 M	9.6 M	10.4 M	10.4 M	-1.57	-1.18	-1.19	-49.7 M	70.7 M	-3.8 M	75	53	86.7	96.1
1152	1398/01/07	7,357	5.0	745.0 M	1.0 M	1.35	1.18	7.4 M	8.8 M	9.0 M	7.4 M	9.9 M	10.3 M	1.01	-1.12	-1.15	28.5 M	73.4 M	-1.5 M	93	90	93.0	89.2
1153	1398/01/06	7,028	4.99	771.4 M	1.1 M	1.77	1.33	14.0 M	8.5 M	9.1 M	14.8 M	9.7 M	10.7 M	-1.06	-1.15	-1.17	-87.5 M	66.7 M	-7.0 M	49	52	88.7	100.0
1154	1398/01/05	6,880	4.46	1.1 B	1.6 M	1.9	2.07	12.1 M	7.7 M	8.9 M	11.8 M	8.0 M	10.3 M	1.02	-1.04	-1.16	660.0 M	82.4 M	-3.8 M	90	36	100.0	39.2
1155	1397/12/28	6,601	-3.28	488.6 M	741.9 K	0.93	0.96	4.9 M	9.8 M	8.7 M	11.1 M	10.1 M	10.4 M	-2.26	-1.04	-1.19	-198.2 M	-130.3 M	-42.5 M	59	44	59.4	100.0
1156	1397/12/27	6,847	-0.62	107.3 M	157.3 K	0.2	0.2	2.5 M	10.6 M	9.0 M	4.1 M	9.8 M	10.3 M	-1.67	1.08	-1.15	-35.8 M	-90.6 M	-34.1 M	29	26	66.6	99.9
1157	1397/12/26	6,840	-2.13	122.1 M	177.2 K	0.19	0.17	3.1 M	11.4 M	9.0 M	3.1 M	10.3 M	10.5 M	-1.02	1.12	-1.17	-4.9 M	-90.7 M	-39.1 M	38	39	95.9	100.0
1158	1397/12/25	6,651	-3.85	294.1 M	420.8 K	0.44	0.38	11.9 M	11.0 M	10.7 M	8.4 M	11.1 M	11.8 M	1.41	-1.01	-1.1	-9.0 M	-89.8 M	-13.6 M	24	35	96.9	100.0
1159	1397/12/22	6,900	1.55	1.9 B	2.8 M	4.63	2.77	22.8 M	10.3 M	10.6 M	14.0 M	10.3 M	12.3 M	1.63	-1.0	-1.16	-403.5 M	-89.6 M	-15.2 M	54	117	64.4	85.5
1160	1397/12/21	6,741	-4.99	315.3 M	464.1 K	0.62	0.46	6.9 M	8.2 M	9.9 M	9.0 M	8.7 M	12.0 M	-1.31	-1.05	-1.21	0.0	-12.3 M	4.1 M	46	35	100.0	100.0
1161	1397/12/20	6,899	-0.22	144.4 M	203.5 K	0.24	0.2	6.0 M	9.4 M	9.9 M	7.6 M	9.9 M	12.0 M	-1.26	-1.05	-1.2	-36.2 M	-12.6 M	-102.9 K	18	19	74.9	100.0
1162	1397/12/15	6,750	-2.36	626.6 M	906.3 K	0.97	0.88	6.9 M	8.8 M	9.8 M	9.5 M	9.2 M	11.8 M	-1.38	-1.05	-1.2	-138.0 K	-5.1 M	-3.7 M	91	66	100.0	100.0
1163	1397/12/14	6,970	1.81	334.3 M	483.7 K	0.4	0.46	7.2 M	9.0 M	9.7 M	5.5 M	10.6 M	11.5 M	1.31	-1.18	-1.18	-8.2 M	-5.1 M	-8.5 M	44	59	95.3	97.7
1164	1397/12/13	6,799	-1.42	636.8 M	930.2 K	0.84	0.92	14.8 M	9.6 M	9.8 M	11.2 M	11.7 M	11.5 M	1.32	-1.21	-1.18	-17.1 M	30.3 M	-11.3 M	42	57	97.3	100.0
1165	1397/12/12	6,975	4.28	861.4 M	1.2 M	1.35	1.11	11.6 M	8.4 M	9.6 M	13.9 M	12.2 M	11.4 M	-1.2	-1.45	-1.19	-1.4 M	33.7 M	-10.5 M	74	62	99.8	100.0
1166	1397/12/11	6,780	4.89	435.3 M	650.9 K	0.7	0.54	5.8 M	7.2 M	9.8 M	6.2 M	11.5 M	12.5 M	-1.07	-1.61	-1.27	1.3 M	17.3 M	-46.0 M	75	70	99.5	99.2
1167	1397/12/08	6,475	4.99	871.7 M	1.3 M	1.63	1.07	7.9 M	8.1 M	10.1 M	18.5 M	12.7 M	12.5 M	-2.36	-1.57	-1.23	0.0	16.3 M	-30.1 M	111	47	100.0	100.0
1168	1397/12/07	6,440	1.0	1.2 B	1.9 M	3.75	1.53	11.0 M	8.4 M	10.2 M	11.1 M	11.1 M	12.0 M	-1.01	-1.33	-1.18	168.6 M	-5.8 K	-36.8 M	94	78	87.9	73.6
1169	1397/12/06	6,370	-5.0	253.4 M	397.4 K	0.69	0.3	4.5 M	7.0 M	10.2 M	21.1 M	10.3 M	12.2 M	-4.67	-1.46	-1.2	0.0	-38.1 M	-37.1 M	56	12	100.0	100.0
1170	1397/12/05	6,615	-5.0	211.9 M	316.0 K	0.51	0.23	2.9 M	9.0 M	10.4 M	9.6 M	10.3 M	12.1 M	-3.31	-1.15	-1.16	-83.5 M	-61.1 M	-43.5 M	44	22	60.3	99.7
1171	1397/12/04	6,770	-2.46	456.3 M	655.4 K	1.02	0.45	13.7 M	10.4 M	10.7 M	9.1 M	10.1 M	11.9 M	1.5	1.03	-1.11	-3.8 M	-50.3 M	-40.5 M	33	50	99.2	100.0
1172	1397/12/01	6,850	1.3	588.7 M	848.2 K	0.59	0.55	9.1 M	8.5 M	11.1 M	11.5 M	10.7 M	12.0 M	-1.26	-1.26	-1.08	-81.3 M	-76.7 M	-33.9 M	53	49	82.1	95.9
1173	1397/11/30	6,790	-0.64	224.0 M	331.3 K	0.19	0.21	6.7 M	15.1 M	11.0 M	6.8 M	14.3 M	12.2 M	-1.01	1.05	-1.11	-21.9 M	40.3 M	-56.2 M	30	33	90.2	100.0
1174	1397/11/29	6,994	3.74	498.7 M	729.7 K	0.43	0.44	16.0 M	14.2 M	11.4 M	13.8 M	16.3 M	12.2 M	1.15	-1.15	-1.06	-115.1 M	36.7 M	-50.5 M	24	36	76.9	100.0
1175	1397/11/28	6,819	0.35	371.8 M	551.4 K	0.32	0.32	8.6 M	13.3 M	11.6 M	8.9 M	15.7 M	12.2 M	-1.04	-1.17	-1.05	-29.4 M	56.2 M	-42.4 M	37	39	85.7	93.6
1176	1397/11/27	6,740	-1.04	501.9 M	738.6 K	0.42	0.43	5.4 M	13.0 M	11.6 M	11.9 M	15.6 M	12.1 M	-2.2	-1.2	-1.05	-135.7 M	45.2 M	-42.7 M	52	35	56.1	83.2
1177	1397/11/24	7,070	0.2	3.3 B	4.9 M	5.21	2.88	23.6 M	12.9 M	11.9 M	19.3 M	14.6 M	11.8 M	1.22	-1.13	1.01	503.6 M	50.6 M	-23.1 M	114	113	81.2	66.0
1178	1397/11/23	6,936	-5.0	1.3 B	1.8 M	2.44	1.12	9.9 M	7.6 M	11.5 M	20.1 M	10.1 M	11.6 M	-2.04	-1.33	-1.01	-39.9 M	-69.1 M	-66.8 M	100	51	76.3	79.4
1179	1397/11/21	7,000	-4.65	415.0 M	568.5 K	0.88	0.35	8.5 M	7.2 M	11.5 M	9.9 M	8.0 M	11.2 M	-1.17	-1.1	1.03	-17.5 M	-74.2 M	-61.7 M	47	42	95.8	100.0
1180	1397/11/17	7,500	0.28	494.9 M	674.2 K	0.55	0.41	7.5 M	7.0 M	11.6 M	9.7 M	7.6 M	11.0 M	-1.29	-1.09	1.05	-84.3 M	-70.7 M	-60.9 M	52	49	78.5	95.6
1181	1397/11/16	7,727	0.87	637.8 M	852.8 K	0.56	0.51	7.1 M	9.2 M	11.7 M	8.9 M	12.1 M	10.9 M	-1.26	-1.31	1.08	-109.1 M	-196.4 M	-61.1 M	70	68	77.7	94.8
1182	1397/11/15	7,719	4.16	556.2 M	726.2 K	0.4	0.43	5.0 M	10.0 M	11.9 M	5.7 M	11.6 M	10.7 M	-1.15	-1.16	1.12	-94.7 M	-110.6 M	-55.9 M	88	93	78.6	95.7
1183	1397/11/14	7,300	-0.08	691.4 M	932.9 K	0.47	0.55	9.2 M	10.5 M	12.1 M	7.8 M	12.5 M	11.1 M	1.18	-1.19	1.09	-65.6 M	-118.4 M	-54.8 M	68	89	90.5	100.0
1184	1397/11/13	7,400	3.48	40.9 M	55.5 K	0.02	0.03	6.8 M	10.8 M	12.2 M	5.1 M	13.8 M	11.1 M	1.33	-1.27	1.1	0.0	-72.7 M	-50.8 M	6	8	100.0	100.0
1185	1397/11/10	7,165	5.0	2.6 B	3.6 M	1.88	1.79	13.2 M	10.8 M	12.2 M	24.3 M	13.6 M	12.0 M	-1.84	-1.26	1.02	-712.4 M	-98.4 M	-65.1 M	132	101	68.0	95.7
1186	1397/11/09	6,943	4.97	1.6 B	2.3 M	1.17	1.19	10.7 M	10.2 M	13.3 M	8.5 M	10.3 M	10.9 M	1.25	-1.01	1.23	319.9 M	39.6 M	71.9 M	122	115	83.6	63.1
1187	1397/11/08	6,650	-2.96	1.5 B	2.3 M	1.12	1.24	8.4 M	11.7 M	13.4 M	10.3 M	11.0 M	10.8 M	-1.22	1.06	1.24	-134.1 M	901.7 K	55.9 M	126	116	70.9	79.8
1188	1397/11/07	6,820	3.62	1.2 B	1.8 M	0.93	0.97	11.2 M	12.0 M	13.8 M	13.9 M	12.2 M	10.6 M	-1.24	-1.02	1.3	163.0 M	-77.6 M	62.5 M	109	76	99.9	86.5
1189	1397/11/06	6,663	4.96	1.1 B	1.6 M	0.8	0.82	10.2 M	13.5 M	13.9 M	11.6 M	11.3 M	10.3 M	-1.14	1.19	1.34	-128.4 M	-91.8 M	53.4 M	75	77	72.8	85.0
1190	1397/11/03	6,530	4.21	1.0 B	1.6 M	0.81	0.86	11.0 M	14.9 M	14.2 M	8.9 M	11.6 M	10.1 M	1.24	1.29	1.4	-22.3 M	-56.8 M	52.7 M	86	109	91.6	93.8
1191	1397/11/02	6,322	5.0	1.6 B	2.5 M	1.47	1.42	20.8 M	14.8 M	14.5 M	11.6 M	12.0 M	10.2 M	1.8	1.23	1.43	126.3 M	-59.3 M	53.8 M	69	113	91.5	83.4
1192	1397/11/01	5,927	2.03	1.6 B	2.6 M	1.34	1.6	9.4 M	13.6 M	14.1 M	15.9 M	10.9 M	9.9 M	-1.69	1.26	1.43	-526.8 M	-33.4 M	47.9 M	108	97	64.6	98.1
1193	1397/10/30	5,853	4.99	692.1 M	1.2 M	0.63	0.7	35.1 M	17.5 M	14.7 M	8.1 M	11.0 M	9.4 M	4.34	1.59	1.56	92.2 M	-2.0 M	74.6 M	19	71	96.4	83.1
1194	1397/10/29	5,599	0.11	1.1 B	2.1 M	1.28	1.28	17.1 M	15.1 M	14.9 M	13.1 M	11.0 M	9.2 M	1.31	1.37	1.61	46.6 M	-8.0 M	105.3 M	63	79	94.1	90.0
1195	1397/10/26	5,578	2.33	922.4 M	1.6 M	1.13	1.07	10.4 M	13.8 M	14.2 M	10.4 M	9.8 M	9.0 M	1.01	1.41	1.58	-34.9 M	-17.6 M	102.1 M	85	89	96.2	100.0
1196	1397/10/25	5,467	4.99	537.1 M	985.3 K	0.68	0.66	16.8 M	15.1 M	14.2 M	4.3 M	9.0 M	8.8 M	3.88	1.67	1.61	256.0 M	-28.5 M	102.0 M	32	65	100.0	52.3
1197	1397/10/24	5,215	4.99	2.0 B	3.9 M	4.18	2.98	23.3 M	13.9 M	13.9 M	16.2 M	9.0 M	8.9 M	1.43	1.54	1.56	-369.7 M	-80.5 M	88.2 M	56	103	64.1	82.3
1198	1397/10/23	4,901	1.2	464.2 M	934.7 K	0.99	0.74	9.8 M	9.3 M	13.1 M	7.1 M	7.3 M	8.1 M	1.37	1.27	1.62	61.9 M	-21.3 M	105.8 M	45	53	94.7	81.3
1199	1397/10/22	4,840	-1.75	280.9 M	580.0 K	0.34	0.46	8.7 M	9.1 M	13.2 M	5.4 M	7.1 M	8.1 M	1.62	1.29	1.62	-1.5 M	-30.6 M	102.7 M	32	52	99.5	100.0
1200	1397/10/19	4,899	1.3	433.5 M	880.1 K	0.33	0.72	12.7 M	10.6 M	13.2 M	6.8 M	12.7 M	8.1 M	1.88	-1.2	1.64	-89.1 M	-87.5 M	102.7 M	27	64	79.2	99.8
1201	1397/10/18	4,790	3.01	479.8 M	992.2 K	0.39	0.84	10.7 M	15.4 M	12.8 M	5.4 M	12.0 M	8.1 M	1.96	1.28	1.58	-4.3 M	335.7 M	107.2 M	44	87	97.9	98.8
1202	1397/10/17	4,710	-3.29	597.4 M	1.3 M	0.53	1.15	7.2 M	15.2 M	12.2 M	14.9 M	12.8 M	8.3 M	-2.08	1.19	1.48	-73.4 M	336.6 M	107.4 M	73	40	87.7	100.0
1203	1397/10/16	4,829	-1.85	479.8 M	985.2 K	0.38	0.92	8.9 M	16.6 M	12.5 M	6.1 M	10.8 M	7.8 M	1.47	1.54	1.61	15.4 M	351.0 M	111.1 M	44	62	81.8	78.6
1204	1397/10/15	4,898	4.08	2.2 B	4.4 M	1.77	5.03	12.4 M	16.3 M	12.5 M	33.6 M	11.1 M	7.8 M	-2.72	1.48	1.6	-286.2 M	344.1 M	110.3 M	151	64	86.7	100.0
1205	1397/10/12	4,713	4.99	2.6 B	5.6 M	3.95	9.43	41.0 M	18.3 M	12.0 M	5.2 M	7.1 M	5.6 M	7.88	2.58	2.14	2.0 B	372.8 M	124.6 M	60	83	93.5	16.4
1206	1397/10/11	4,480	-0.49	247.2 M	550.6 K	0.41	0.96	4.7 M	12.1 M	8.5 M	3.0 M	7.4 M	5.6 M	1.58	1.64	1.52	0.0	-32.7 M	23.2 M	24	38	45.4	45.4
1207	1397/10/10	4,435	-3.27	285.7 M	634.6 K	0.52	1.16	9.8 M	13.1 M	8.3 M	4.5 M	7.5 M	5.7 M	2.2	1.75	1.46	-1.3 M	-31.1 M	23.2 M	29	64	99.5	100.0
1208	1397/10/09	4,585	3.03	805.1 M	1.8 M	1.32	3.76	10.7 M	13.9 M	8.0 M	8.6 M	7.9 M	5.9 M	1.25	1.75	1.37	-18.9 M	-29.4 M	23.3 M	72	92	95.9	98.3
1209	1397/10/08	4,518	5.0	1.7 B	3.8 M	6.04	13.63	15.6 M	20.9 M	7.5 M	9.2 M	6.8 M	5.3 M	1.69	3.07	1.41	-143.1 M	115.6 M	24.9 M	88	164	80.6	89.0
1210	1397/10/05	4,303	4.98	130.6 M	303.5 K	0.49	1.1	18.7 M	17.0 M	5.3 M	5.4 M	3.8 M	3.4 M	3.43	4.49	1.55	0.0	140.7 M	32.0 M	7	24	100.0	100.0
1211	1397/10/04	4,099	4.99	55.8 M	136.1 K	0.22	0.5	18.6 M	12.3 M	5.0 M	1.8 M	3.5 M	3.2 M	10.05	3.48	1.57	7.7 M	133.2 M	32.0 M	3	26	100.0	86.2
1212	1397/10/03	3,904	4.97	53.1 M	136.1 K	0.21	0.49	26.6 M	11.0 M	4.8 M	3.5 M	3.7 M	3.2 M	7.52	3.0	1.5	7.2 M	127.9 M	31.6 M	2	13	100.0	86.5
1213	1397/10/02	3,721	4.99	836.4 M	2.2 M	11.58	12.0	51.1 M	9.9 M	4.6 M	2.5 M	3.6 M	3.1 M	20.21	2.72	1.49	706.2 M	122.7 M	31.3 M	16	44	97.7	13.3
1214	1397/10/01	3,501	-4.73	119.6 M	337.4 K	1.62	1.89	2.5 M	2.6 M	2.8 M	9.2 M	4.1 M	3.4 M	-3.62	-1.58	-1.22	-17.8 M	-18.6 M	-4.0 M	40	13	85.1	100.0
1215	1397/09/28	3,697	-2.22	93.2 M	253.6 K	1.39	1.45	2.1 M	3.8 M	2.8 M	4.2 M	3.4 M	3.1 M	-2.04	1.14	-1.1	-37.2 M	-15.0 M	-3.0 M	27	22	60.1	100.0
1216	1397/09/27	3,799	0.21	37.3 M	98.6 K	0.47	0.56	1.8 M	3.6 M	2.9 M	2.0 M	3.2 M	3.1 M	-1.06	1.13	-1.1	-18.8 M	-7.6 M	-1.2 M	10	19	49.6	100.0
1217	1397/09/26	3,757	0.24	103.4 M	272.7 K	1.56	1.63	5.3 M	3.1 M	2.8 M	3.4 M	3.6 M	3.1 M	1.53	-1.19	-1.12	-19.0 M	-3.8 M	-233.1 K	16	30	81.6	100.0
1218	1397/09/25	3,652	-0.79	3.2 M	8.7 K	0.05	0.05	324.4 K	2.6 M	2.7 M	811.0 K	3.1 M	3.1 M	-2.5	-1.23	-1.15	0.0	0.0	717.0 K	10	4	100.0	100.0
1219	1397/09/20	3,704	4.99	149.6 M	406.5 K	2.47	2.4	8.3 M	2.6 M	2.7 M	3.7 M	3.0 M	3.1 M	2.22	-1.17	-1.14	0.0	0.0	717.0 K	18	40	100.0	100.0
1220	1397/09/19	3,576	-0.36	44.0 M	124.8 K	0.82	0.74	1.5 M	2.1 M	2.6 M	3.1 M	3.5 M	3.1 M	-2.14	-1.65	-1.2	0.0	0.0	801.0 K	30	14	100.0	100.0
1221	1397/09/18	3,525	-4.99	85.5 M	238.3 K	1.71	1.47	1.9 M	2.3 M	2.6 M	4.8 M	3.2 M	3.0 M	-2.56	-1.38	-1.15	0.0	0.0	1.4 M	46	18	100.0	100.0
1222	1397/09/17	3,769	2.75	35.4 M	95.0 K	0.67	0.54	1.8 M	2.6 M	2.7 M	1.4 M	3.2 M	2.9 M	1.25	-1.25	-1.09	0.0	0.0	1.4 M	20	25	100.0	100.0
1223	1397/09/14	3,700	1.37	20.6 M	55.7 K	0.35	0.28	1.4 M	2.7 M	3.0 M	1.6 M	4.2 M	3.3 M	-1.15	-1.58	-1.11	0.0	0.0	1.6 M	15	13	100.0	100.0
1224	1397/09/13	3,607	-4.4	113.3 M	310.4 K	2.67	1.34	3.7 M	3.1 M	3.4 M	7.1 M	4.4 M	3.6 M	-1.94	-1.42	-1.08	0.0	2.4 M	2.5 M	31	16	100.0	100.0
1225	1397/09/12	3,800	1.6	23.2 M	60.8 K	0.42	0.21	2.9 M	2.6 M	3.8 M	1.5 M	2.8 M	4.1 M	1.88	-1.08	-1.06	0.0	2.4 M	2.5 M	8	15	100.0	100.0
1226	1397/09/11	3,700	-2.91	64.7 M	172.9 K	1.32	0.56	2.5 M	2.9 M	4.5 M	5.9 M	2.8 M	4.5 M	-2.36	1.04	1.01	0.0	2.4 M	13.0 M	26	11	100.0	100.0
1227	1397/09/10	3,786	-4.99	41.8 M	110.3 K	0.7	0.34	2.3 M	3.0 M	4.7 M	6.0 M	2.3 M	4.5 M	-2.57	1.32	1.04	0.0	2.4 M	13.0 M	18	7	100.0	100.0
1228	1397/09/07	3,860	-2.92	60.8 M	152.7 K	0.73	0.47	3.8 M	3.3 M	4.9 M	2.7 M	2.1 M	4.6 M	1.4	1.57	1.07	12.0 M	2.4 M	13.0 M	16	18	100.0	80.3
1229	1397/09/06	3,900	-1.89	33.7 M	84.7 K	0.37	0.26	1.8 M	3.0 M	4.8 M	1.3 M	2.9 M	4.6 M	1.32	1.04	1.05	0.0	0.0	12.4 M	19	25	100.0	100.0
1230	1397/09/05	3,923	1.03	78.7 M	197.9 K	0.89	0.61	4.9 M	3.2 M	4.8 M	2.3 M	2.9 M	4.6 M	2.13	1.09	1.03	0.0	473.6 K	12.4 M	16	34	100.0	100.0
1231	1397/09/03	3,994	3.61	42.6 M	109.6 K	0.48	0.34	2.7 M	2.8 M	4.8 M	1.9 M	3.3 M	4.7 M	1.44	-1.17	1.01	0.0	473.6 K	12.4 M	16	23	100.0	100.0
1232	1397/08/30	3,868	4.99	92.9 M	240.9 K	1.22	0.74	3.6 M	2.6 M	4.8 M	2.3 M	3.4 M	4.8 M	1.54	-1.29	-1.01	0.0	473.6 K	12.4 M	26	40	100.0	100.0
1233	1397/08/29	3,700	-3.17	152.9 M	415.1 K	2.94	1.28	2.8 M	2.3 M	4.8 M	10.2 M	3.5 M	4.9 M	-3.67	-1.52	-1.03	0.0	473.6 K	12.4 M	55	15	100.0	100.0
1234	1397/08/28	3,800	0.96	63.6 M	166.4 K	0.97	0.51	2.9 M	2.1 M	5.0 M	1.8 M	2.5 M	4.9 M	1.61	-1.16	1.02	2.4 M	473.6 K	7.9 M	22	34	100.0	96.3
1235	1397/08/27	3,733	-4.99	68.2 M	181.2 K	1.16	0.53	2.3 M	2.4 M	4.9 M	4.5 M	3.1 M	5.0 M	-2.0	-1.28	-1.01	0.0	335.8 K	7.7 M	30	15	100.0	100.0
1236	1397/08/26	3,847	-4.99	58.1 M	147.9 K	1.0	0.38	1.8 M	2.5 M	5.1 M	2.5 M	2.8 M	4.8 M	-1.39	-1.14	1.05	0.0	2.7 M	7.7 M	32	23	100.0	100.0
1237	1397/08/23	4,030	-2.16	30.4 M	75.9 K	0.36	0.18	1.4 M	2.6 M	5.9 M	1.7 M	2.8 M	5.3 M	-1.22	-1.08	1.1	0.0	2.7 M	6.7 M	22	18	100.0	100.0
1238	1397/08/22	4,050	-3.13	55.8 M	135.4 K	0.47	0.32	2.4 M	3.8 M	6.2 M	2.8 M	3.9 M	5.5 M	-1.15	-1.05	1.12	0.0	3.5 M	6.9 M	23	20	100.0	100.0
1239	1397/08/21	4,100	-0.34	131.0 M	313.5 K	0.76	0.67	3.7 M	5.3 M	6.4 M	3.8 M	5.1 M	5.5 M	-1.02	1.04	1.17	1.7 M	7.0 M	6.9 M	35	34	100.0	98.7
1240	1397/08/20	4,100	-2.82	43.8 M	106.7 K	0.16	0.2	2.7 M	7.0 M	6.9 M	2.5 M	7.2 M	5.5 M	1.11	-1.02	1.27	11.7 M	6.6 M	6.8 M	16	13	100.0	73.3
1241	1397/08/19	4,200	-2.71	44.4 M	105.4 K	0.14	0.18	2.2 M	8.4 M	7.5 M	2.5 M	7.6 M	5.7 M	-1.11	1.11	1.32	0.0	46.4 M	6.3 M	20	18	100.0	100.0
1242	1397/08/15	4,226	-0.14	175.0 M	405.4 K	0.54	0.69	6.7 M	8.8 M	7.6 M	6.8 M	7.8 M	5.9 M	-1.01	1.14	1.3	4.2 M	46.4 M	712.6 K	26	25	100.0	97.6
1243	1397/08/14	4,330	1.95	221.6 M	523.6 K	0.81	0.93	11.7 M	9.1 M	7.8 M	8.5 M	7.8 M	5.9 M	1.37	1.17	1.32	17.2 M	45.5 M	-333.3 K	19	24	100.0	92.2
1244	1397/08/13	4,211	0.48	394.2 M	928.2 K	1.92	1.73	9.0 M	8.0 M	7.6 M	10.4 M	7.1 M	5.8 M	-1.16	1.12	1.31	0.0	42.1 M	-1.2 M	44	38	100.0	100.0
1245	1397/08/12	4,206	4.99	545.9 M	1.3 M	4.97	2.73	9.9 M	6.5 M	7.0 M	7.3 M	5.5 M	5.5 M	1.36	1.2	1.28	210.3 M	42.1 M	-1.2 M	55	46	100.0	61.5
1246	1397/08/09	4,058	4.99	198.0 M	494.2 K	2.84	1.05	6.6 M	4.7 M	6.6 M	5.7 M	4.3 M	5.4 M	1.17	1.08	1.22	0.0	0.0	-13.4 M	30	35	100.0	100.0
1247	1397/08/07	3,955	4.99	184.7 M	477.8 K	3.41	0.9	8.4 M	3.6 M	6.5 M	7.1 M	3.5 M	5.5 M	1.18	1.01	1.19	0.0	0.0	-15.9 M	22	26	100.0	100.0
1248	1397/08/06	3,712	-1.54	13.0 M	34.6 K	0.16	0.05	765.7 K	2.8 M	5.9 M	1.0 M	2.7 M	6.1 M	-1.31	1.01	-1.04	0.0	0.0	-15.9 M	17	13	100.0	100.0
1249	1397/08/05	3,717	-4.98	40.6 M	108.3 K	0.46	0.1	1.6 M	3.4 M	6.2 M	1.9 M	3.9 M	7.1 M	-1.24	-1.14	-1.15	0.0	-18.0 M	-30.8 M	26	21	100.0	100.0
1250	1397/08/02	3,911	-4.98	76.7 M	196.0 K	0.69	0.15	5.1 M	3.6 M	7.8 M	3.2 M	4.0 M	7.8 M	1.6	-1.11	1.0	0.0	-18.0 M	120.2 M	15	24	100.0	100.0
1251	1397/08/01	4,001	-4.99	21.9 M	54.7 K	0.11	0.04	1.6 M	3.9 M	8.6 M	2.0 M	4.0 M	8.2 M	-1.27	-1.01	1.05	0.0	-18.0 M	151.9 M	14	11	100.0	100.0
1252	1397/07/30	4,164	-4.97	129.1 M	306.6 K	0.52	0.23	4.3 M	6.3 M	8.6 M	3.8 M	5.4 M	8.3 M	1.13	1.17	1.04	0.0	-22.3 M	147.9 M	30	34	100.0	100.0
1253	1397/07/29	4,380	0.71	190.6 M	435.0 K	0.79	0.32	4.6 M	7.0 M	8.7 M	7.1 M	5.8 M	8.4 M	-1.55	1.2	1.04	-90.2 M	-21.3 M	149.1 M	22	27	52.7	100.0
1254	1397/07/28	4,383	4.36	76.9 M	176.8 K	0.24	0.13	2.4 M	7.6 M	9.0 M	2.7 M	5.3 M	8.7 M	-1.14	1.44	1.03	0.0	-3.3 M	154.8 M	32	28	100.0	100.0
1255	1397/07/25	4,100	-1.37	191.4 M	455.8 K	0.49	0.33	5.5 M	9.8 M	9.3 M	3.5 M	5.4 M	8.5 M	1.54	1.81	1.09	0.0	-3.3 M	154.8 M	35	54	100.0	100.0
1256	1397/07/24	4,218	4.98	492.1 M	1.2 M	1.27	0.86	13.9 M	11.9 M	9.2 M	8.8 M	6.2 M	8.7 M	1.58	1.91	1.06	-21.1 M	-3.3 M	154.8 M	34	56	95.7	100.0
1257	1397/07/23	4,059	4.99	282.2 M	702.2 K	0.82	0.5	7.6 M	9.8 M	9.0 M	6.2 M	5.9 M	8.6 M	1.24	1.67	1.05	4.8 M	-21.2 M	155.8 M	37	45	100.0	98.3
1258	1397/07/22	3,908	5.0	90.8 M	234.8 K	0.28	0.16	11.3 M	10.8 M	9.1 M	3.0 M	6.0 M	8.7 M	3.75	1.82	1.05	0.0	-25.5 M	147.1 M	8	30	100.0	100.0
1259	1397/07/21	3,666	-4.95	419.2 M	1.1 M	1.63	0.78	12.0 M	10.5 M	9.1 M	4.8 M	6.4 M	8.8 M	2.51	1.63	1.04	0.0	-25.5 M	148.0 M	35	88	100.0	100.0
1260	1397/07/18	3,853	-4.98	538.3 M	1.4 M	3.23	1.01	14.2 M	7.3 M	9.1 M	7.3 M	6.4 M	9.0 M	1.95	1.14	1.01	0.0	-25.5 M	148.0 M	38	74	100.0	100.0
1261	1397/07/17	3,965	-4.98	482.9 M	1.2 M	4.6	0.88	6.6 M	5.0 M	8.9 M	6.8 M	6.2 M	8.9 M	-1.02	-1.23	1.01	-111.0 M	-32.4 M	148.0 M	56	71	77.0	100.0
1262	1397/07/16	4,173	-4.99	146.3 M	350.5 K	0.65	0.26	21.6 M	4.2 M	9.0 M	8.1 M	6.1 M	8.9 M	2.66	-1.45	1.01	-16.7 M	-20.1 M	151.7 M	6	18	88.6	100.0
1263	1397/07/15	4,293	-4.98	25.4 M	59.2 K	0.05	0.04	3.6 M	4.0 M	8.8 M	25.4 M	9.0 M	8.9 M	-7.0	-2.25	-1.01	0.0	-16.8 M	152.6 M	7	1	100.0	100.0
1264	1397/07/14	4,509	-4.99	211.8 M	468.8 K	0.16	0.34	3.1 M	5.1 M	8.7 M	3.9 M	10.6 M	8.7 M	-1.24	-2.07	-1.0	0.0	-76.5 M	152.6 M	68	55	100.0	100.0
1265	1397/07/11	4,746	-4.98	44.0 M	92.8 K	0.03	0.07	765.4 K	8.1 M	9.0 M	14.7 M	11.5 M	8.8 M	-19.18	-1.41	1.02	-34.1 M	527.7 M	151.8 M	13	3	22.6	100.0
1266	1397/07/10	4,990	-4.99	161.3 M	323.0 K	0.09	0.23	4.8 M	9.3 M	9.1 M	8.1 M	11.4 M	8.5 M	-1.66	-1.22	1.06	-49.9 M	661.3 M	152.7 M	23	20	69.1	100.0
1267	1397/07/09	5,196	-4.99	914.8 M	1.7 M	0.53	1.3	4.4 M	9.4 M	8.9 M	12.9 M	11.5 M	8.5 M	-2.9	-1.23	1.05	0.0	655.2 M	155.2 M	206	71	100.0	100.0
1268	1397/07/08	5,482	5.0	1.7 B	3.0 M	1.02	2.47	7.2 M	10.5 M	9.6 M	12.8 M	10.8 M	8.0 M	-1.78	-1.02	1.19	-298.6 M	660.1 M	152.3 M	169	118	73.4	91.5
1269	1397/07/07	5,450	1.13	4.8 B	9.3 M	7.23	11.95	10.4 M	11.9 M	9.9 M	10.3 M	10.8 M	7.4 M	1.01	1.1	1.34	3.0 B	724.4 M	167.3 M	463	176	100.0	37.5
1270	1397/07/04	5,038	-5.0	1.9 B	3.5 M	5.43	5.77	18.9 M	15.6 M	9.5 M	11.2 M	9.2 M	6.6 M	1.69	1.7	1.43	634.1 M	120.2 M	15.9 M	101	114	100.0	66.8
1271	1397/07/03	5,279	9.55	162.5 M	306.5 K	0.4	0.51	3.8 M	9.7 M	7.6 M	9.8 M	7.4 M	5.8 M	-2.6	1.31	1.31	-80.4 M	-6.7 M	-15.8 M	15	14	34.6	84.1
1272	1397/06/31	4,820	4.99	178.1 M	369.5 K	0.38	0.63	6.1 M	9.8 M	7.6 M	4.8 M	7.3 M	5.7 M	1.28	1.35	1.34	24.1 M	9.4 M	-11.8 M	29	32	100.0	86.5
1273	1397/06/27	4,591	4.99	631.7 M	1.4 M	1.55	2.64	18.6 M	10.5 M	7.6 M	18.4 M	7.7 M	5.7 M	1.01	1.37	1.34	23.0 M	-29.5 M	-13.0 M	34	33	100.0	96.4
1274	1397/06/26	4,438	4.99	351.3 M	803.5 K	0.9	1.65	16.7 M	9.1 M	6.8 M	4.3 M	6.4 M	5.0 M	3.9	1.42	1.35	0.0	-30.2 M	-14.1 M	21	82	100.0	100.0
1275	1397/06/25	4,120	-0.63	173.3 M	410.0 K	0.47	0.87	3.9 M	8.1 M	6.3 M	5.6 M	7.1 M	4.9 M	-1.42	1.15	1.27	0.0	-30.2 M	-14.1 M	44	31	100.0	100.0
1276	1397/06/24	4,130	-0.24	352.8 M	850.9 K	1.01	1.96	8.0 M	9.4 M	6.4 M	7.5 M	6.7 M	4.8 M	1.07	1.41	1.32	0.0	-30.2 M	-14.1 M	44	47	100.0	100.0
1277	1397/06/21	4,194	10.22	573.3 M	1.4 M	2.27	3.76	10.3 M	9.2 M	5.9 M	7.6 M	6.3 M	4.7 M	1.35	1.45	1.27	-170.3 M	-37.6 M	-14.1 M	39	75	70.3	100.0
1278	1397/06/19	3,805	4.99	378.6 M	995.1 K	2.34	3.08	10.8 M	7.5 M	5.4 M	7.3 M	5.7 M	4.1 M	1.47	1.32	1.32	19.0 M	-3.6 M	-5.6 M	35	49	100.0	95.0
1279	1397/06/18	3,625	4.98	290.6 M	802.0 K	1.91	2.79	8.3 M	5.7 M	4.8 M	6.5 M	4.8 M	3.8 M	1.29	1.19	1.25	0.0	-7.4 M	-6.6 M	35	45	100.0	100.0
1280	1397/06/17	3,470	4.99	126.5 M	366.2 K	0.79	1.35	10.5 M	5.1 M	4.2 M	3.2 M	4.0 M	3.5 M	3.25	1.27	1.19	0.0	-10.4 M	-6.6 M	12	39	100.0	100.0
1281	1397/06/14	3,328	4.98	221.0 M	668.6 K	1.5	2.62	6.1 M	5.5 M	3.9 M	5.4 M	4.2 M	3.5 M	1.14	1.31	1.13	-36.8 M	-13.7 M	-6.6 M	30	41	83.3	100.0
1282	1397/06/13	3,240	-2.06	67.8 M	213.9 K	0.43	0.83	2.5 M	4.4 M	3.7 M	5.7 M	4.2 M	3.4 M	-2.25	1.04	1.1	0.0	-6.3 M	-4.7 M	27	12	100.0	100.0
1283	1397/06/12	3,269	-2.85	23.7 M	73.2 K	0.12	0.27	1.4 M	4.9 M	3.7 M	1.6 M	4.1 M	3.3 M	-1.13	1.19	1.12	0.0	-17.8 M	-4.7 M	17	15	100.0	100.0
1284	1397/06/11	3,350	2.67	262.6 M	780.3 K	1.52	3.37	6.5 M	5.8 M	3.8 M	3.9 M	4.6 M	3.4 M	1.68	1.26	1.12	-15.2 M	-17.8 M	-4.7 M	28	51	69.5	75.3
1285	1397/06/10	3,281	4.99	189.0 M	579.0 K	1.25	2.65	13.3 M	5.9 M	3.5 M	3.9 M	4.5 M	3.3 M	3.37	1.31	1.07	-16.4 M	-15.8 M	-4.0 M	13	48	91.3	100.0
1286	1397/06/07	3,138	-3.8	182.6 M	584.2 K	1.67	2.26	3.1 M	5.0 M	3.1 M	6.1 M	4.3 M	3.0 M	-1.93	1.15	1.02	0.0	-12.5 M	-3.1 M	58	30	100.0	100.0
1287	1397/06/06	3,120	-3.85	146.2 M	448.2 K	1.61	1.75	4.9 M	5.9 M	4.0 M	4.0 M	3.7 M	3.1 M	1.25	1.59	1.29	-57.5 M	-12.5 M	1.3 M	18	37	60.7	100.0
1288	1397/06/05	3,169	-0.13	210.1 M	647.3 K	4.01	2.84	7.5 M	5.6 M	4.0 M	5.8 M	3.5 M	3.0 M	1.29	1.6	1.34	265.4 K	-999.9 K	4.6 M	28	36	100.0	99.9
1289	1397/06/04	3,181	4.98	95.8 M	301.9 K	2.4	1.36	9.1 M	4.1 M	3.6 M	2.9 M	2.4 M	2.7 M	3.12	1.69	1.35	-5.3 M	-1.1 M	4.6 M	10	33	94.5	100.0
1290	1397/06/03	3,081	4.97	99.3 M	327.8 K	4.47	1.56	4.7 M	3.1 M	3.4 M	2.9 M	1.9 M	2.7 M	1.62	1.67	1.27	0.0	0.0	4.8 M	21	34	100.0	100.0
1291	1397/05/30	2,988	1.84	6.1 M	20.8 K	0.22	0.09	873.1 K	2.2 M	3.2 M	611.2 K	1.4 M	2.6 M	1.43	1.57	1.23	0.0	0.0	4.8 M	7	10	100.0	100.0
1292	1397/05/29	2,933	0.07	26.7 M	90.9 K	0.99	0.41	2.4 M	2.0 M	3.2 M	2.2 M	1.9 M	2.7 M	1.09	1.07	1.19	0.0	0.0	4.8 M	11	12	100.0	100.0
1293	1397/05/28	2,945	0.96	19.7 M	66.7 K	0.67	0.29	2.0 M	2.0 M	3.2 M	1.5 M	1.6 M	2.7 M	1.3	1.25	1.17	0.0	0.0	4.8 M	10	13	100.0	100.0
1294	1397/05/27	2,975	4.98	36.6 M	124.0 K	1.36	0.53	3.3 M	1.9 M	3.1 M	1.2 M	1.8 M	2.8 M	2.82	1.06	1.11	0.0	-41.7 K	4.8 M	11	31	100.0	100.0
1295	1397/05/24	2,827	-0.04	18.3 M	64.3 K	0.71	0.27	1.8 M	1.5 M	3.0 M	1.7 M	2.2 M	2.9 M	1.1	-1.49	1.03	0.0	-41.7 K	4.8 M	10	11	100.0	100.0
1296	1397/05/23	2,820	-1.3	35.7 M	126.7 K	0.98	0.54	1.4 M	1.4 M	2.9 M	7.1 M	2.0 M	3.0 M	-5.0	-1.4	-1.03	0.0	-41.7 K	4.8 M	25	5	100.0	100.0
1297	1397/05/22	2,880	2.24	22.4 M	77.1 K	0.44	0.33	2.0 M	1.9 M	3.0 M	933.6 K	2.3 M	3.0 M	2.18	-1.2	1.01	0.0	-41.7 K	4.8 M	11	24	100.0	100.0
1298	1397/05/21	2,815	-0.04	29.6 M	104.9 K	0.52	0.44	1.5 M	2.2 M	3.0 M	3.0 M	3.2 M	3.0 M	-1.91	-1.46	-1.0	-208.7 K	-41.7 K	4.8 M	19	10	99.2	99.9
1299	1397/05/20	2,813	-0.28	23.4 M	83.2 K	0.42	0.34	1.0 M	2.4 M	3.0 M	2.6 M	3.3 M	2.9 M	-2.56	-1.36	1.02	0.0	0.0	4.9 M	23	9	100.0	100.0
1300	1397/05/17	2,899	3.42	16.9 M	59.2 K	0.24	0.24	1.3 M	2.6 M	3.1 M	994.0 K	3.0 M	3.0 M	1.31	-1.17	1.04	0.0	0.0	4.9 M	13	17	100.0	100.0
1301	1397/05/16	2,801	-2.81	89.9 M	320.8 K	0.7	1.33	3.0 M	2.6 M	3.2 M	4.5 M	2.8 M	3.0 M	-1.5	-1.07	1.04	0.0	0.0	4.9 M	30	20	100.0	100.0
1302	1397/05/15	2,850	-4.01	87.0 M	301.7 K	0.62	1.32	3.0 M	5.2 M	3.2 M	4.0 M	3.4 M	3.0 M	-1.32	1.55	1.06	0.0	17.7 M	4.9 M	29	22	100.0	100.0
1303	1397/05/14	3,010	-2.08	71.6 M	241.2 K	0.54	1.09	3.1 M	5.5 M	3.2 M	3.8 M	3.1 M	2.9 M	-1.21	1.76	1.08	0.0	19.4 M	4.9 M	23	19	100.0	100.0
1304	1397/05/13	3,030	-3.07	19.2 M	63.9 K	0.14	0.29	1.2 M	5.5 M	3.1 M	1.1 M	2.9 M	2.8 M	1.06	1.92	1.11	0.0	19.4 M	4.9 M	16	17	100.0	100.0
1305	1397/05/10	3,063	-4.93	98.4 M	314.6 K	0.73	1.47	2.3 M	5.4 M	3.1 M	1.9 M	3.0 M	2.8 M	1.26	1.79	1.09	0.0	19.4 M	4.9 M	42	53	100.0	100.0
1306	1397/05/09	3,255	11.86	445.6 M	1.4 M	6.54	8.71	15.9 M	6.0 M	3.1 M	4.6 M	3.3 M	3.0 M	3.43	1.81	1.02	88.3 M	19.4 M	4.9 M	28	77	100.0	80.2
1307	1397/05/06	2,922	4.99	120.4 M	413.8 K	2.94	2.8	4.3 M	2.7 M	2.2 M	2.5 M	2.5 M	2.8 M	1.69	1.06	-1.24	8.8 M	1.8 M	438.3 K	28	44	100.0	92.7
1308	1397/05/03	2,785	0.04	18.9 M	68.1 K	0.4	0.41	1.5 M	2.0 M	2.1 M	997.0 K	2.5 M	2.9 M	1.46	-1.25	-1.34	0.0	0.0	0.0	13	19	100.0	100.0
1309	1397/05/02	2,746	-1.47	49.9 M	179.1 K	1.04	0.91	2.1 M	2.0 M	2.3 M	2.9 M	3.1 M	3.1 M	-1.41	-1.57	-1.37	0.0	0.0	0.0	24	17	100.0	100.0
1310	1397/05/01	2,755	-1.43	29.8 M	107.3 K	0.58	0.53	1.7 M	2.0 M	2.5 M	2.0 M	3.2 M	3.2 M	-1.2	-1.64	-1.31	0.0	0.0	0.0	18	15	100.0	100.0
1311	1397/04/31	2,822	0.28	80.7 M	288.6 K	2.07	1.32	2.8 M	1.9 M	2.5 M	4.0 M	3.8 M	3.2 M	-1.45	-2.01	-1.31	0.0	0.0	0.0	29	20	100.0	100.0
1312	1397/04/30	2,870	2.06	17.1 M	60.6 K	0.41	0.25	1.1 M	1.6 M	2.7 M	2.1 M	3.5 M	3.2 M	-1.87	-2.12	-1.17	0.0	0.0	0.0	15	8	100.0	100.0
1313	1397/04/27	2,800	-2.13	60.7 M	215.9 K	1.61	0.91	1.8 M	1.8 M	3.0 M	3.8 M	3.0 M	3.3 M	-2.06	-1.72	-1.11	0.0	0.0	0.0	33	16	100.0	100.0
1314	1397/04/26	2,830	-0.53	53.7 M	187.5 K	1.43	0.77	1.9 M	1.7 M	3.0 M	3.4 M	2.4 M	3.2 M	-1.75	-1.4	-1.06	0.0	0.0	-21.0 K	28	16	100.0	100.0
1315	1397/04/25	2,831	-4.03	48.4 M	170.2 K	1.24	0.6	1.4 M	1.9 M	3.1 M	5.4 M	2.4 M	3.2 M	-3.78	-1.29	-1.05	0.0	0.0	-21.0 K	34	9	100.0	100.0
1316	1397/04/24	2,940	-0.34	18.7 M	63.6 K	0.42	0.2	1.7 M	2.5 M	3.2 M	2.3 M	2.3 M	3.5 M	-1.37	1.07	-1.1	0.0	0.0	-21.0 K	11	8	100.0	100.0
1317	1397/04/23	2,995	3.24	28.1 M	94.0 K	0.66	0.29	2.2 M	2.7 M	3.3 M	1.4 M	2.5 M	3.6 M	1.54	1.07	-1.09	0.0	0.0	-4.8 M	13	20	100.0	100.0
1318	1397/04/20	2,920	-1.18	45.5 M	156.9 K	1.22	0.46	1.7 M	2.7 M	3.3 M	1.7 M	2.7 M	3.5 M	1.04	1.0	-1.06	0.0	0.0	-4.8 M	26	27	100.0	100.0
1319	1397/04/19	2,950	-2.38	51.1 M	172.8 K	1.6	0.51	2.8 M	2.8 M	3.4 M	3.4 M	2.6 M	3.7 M	-1.2	1.07	-1.1	0.0	0.0	-4.8 M	18	15	100.0	100.0
1320	1397/04/17	3,017	-0.59	59.7 M	197.4 K	1.84	0.57	4.3 M	2.3 M	3.4 M	3.3 M	2.3 M	3.6 M	1.29	1.0	-1.07	0.0	0.0	-4.8 M	14	18	100.0	100.0
1321	1397/04/16	3,020	-0.69	41.3 M	136.3 K	1.03	0.4	3.4 M	2.0 M	3.4 M	4.6 M	2.6 M	3.7 M	-1.33	-1.32	-1.1	0.0	0.0	-4.8 M	12	9	100.0	100.0
1322	1397/04/13	3,026	-0.82	13.6 M	45.2 K	0.28	0.12	1.5 M	2.1 M	3.3 M	1.4 M	2.9 M	3.5 M	1.11	-1.39	-1.07	0.0	0.0	-4.8 M	9	10	100.0	100.0
1323	1397/04/12	3,053	1.36	27.9 M	90.7 K	0.4	0.24	1.7 M	2.3 M	3.4 M	1.3 M	3.3 M	3.7 M	1.38	-1.43	-1.08	0.0	0.0	-4.8 M	16	22	100.0	100.0
1324	1397/04/11	3,055	1.6	21.6 M	71.5 K	0.19	0.17	1.1 M	2.7 M	3.4 M	2.0 M	4.2 M	3.7 M	-1.73	-1.56	-1.09	0.0	0.0	-4.8 M	19	11	100.0	100.0
1325	1397/04/10	3,023	-3.05	58.0 M	192.9 K	0.51	0.41	2.1 M	3.1 M	3.5 M	5.3 M	4.1 M	3.9 M	-2.45	-1.31	-1.12	0.0	0.0	-4.8 M	27	11	100.0	100.0
1326	1397/04/09	3,148	0.99	82.4 M	264.4 K	0.59	0.56	3.2 M	3.1 M	3.5 M	5.2 M	3.8 M	4.0 M	-1.62	-1.22	-1.13	0.0	0.0	-4.8 M	26	16	100.0	100.0
1327	1397/04/06	3,091	-4.92	60.8 M	195.1 K	0.38	0.4	2.9 M	3.8 M	3.4 M	3.8 M	3.5 M	3.9 M	-1.31	1.07	-1.16	0.0	0.0	-4.8 M	21	16	100.0	100.0
1328	1397/04/05	3,240	-0.98	135.6 M	417.2 K	0.9	0.86	3.4 M	4.2 M	3.3 M	4.4 M	3.6 M	4.1 M	-1.29	1.17	-1.23	0.0	0.0	-4.8 M	40	31	100.0	100.0
1329	1397/04/04	3,342	4.08	261.3 M	798.4 K	2.2	1.65	3.4 M	4.2 M	3.3 M	3.6 M	3.3 M	4.0 M	-1.07	1.26	-1.24	0.0	-84.1 K	-4.8 M	77	72	100.0	100.0
1330	1397/04/03	3,210	-1.11	67.3 M	209.5 K	0.41	0.44	2.2 M	4.2 M	3.3 M	2.7 M	3.2 M	4.2 M	-1.24	1.33	-1.26	0.0	-84.1 K	-4.8 M	31	25	100.0	100.0
1331	1397/04/02	3,250	3.6	204.6 M	630.3 K	1.22	1.13	8.2 M	4.2 M	3.4 M	3.2 M	4.2 M	4.2 M	2.52	-1.01	-1.26	0.0	-84.1 K	-4.8 M	25	63	100.0	100.0
1332	1397/03/30	3,165	2.93	158.4 M	505.1 K	1.02	0.9	6.6 M	3.6 M	3.8 M	4.1 M	4.4 M	4.4 M	1.63	-1.2	-1.18	0.0	-19.4 M	17.7 M	24	39	100.0	100.0
1333	1397/03/29	3,100	1.44	51.8 M	168.4 K	0.31	0.29	2.3 M	3.3 M	3.7 M	1.9 M	3.9 M	4.5 M	1.22	-1.18	-1.21	-420.7 K	-19.4 M	20.7 M	22	27	99.1	99.9
1334	1397/03/28	3,068	-2.6	91.8 M	300.3 K	0.58	0.53	2.7 M	3.4 M	3.7 M	3.4 M	4.5 M	4.6 M	-1.26	-1.32	-1.24	0.0	-19.3 M	23.4 M	34	27	100.0	100.0
1335	1397/03/27	3,125	-2.62	302.0 M	958.8 K	2.51	1.85	3.4 M	3.5 M	3.7 M	8.4 M	4.2 M	4.7 M	-2.44	-1.2	-1.26	0.0	-19.3 M	23.4 M	88	36	100.0	100.0
1336	1397/03/23	3,215	5.0	206.7 M	644.0 K	2.34	1.29	3.8 M	3.4 M	3.7 M	3.6 M	3.4 M	4.4 M	1.05	-1.0	-1.19	-96.4 M	-19.3 M	23.4 M	29	57	53.4	100.0
1337	1397/03/22	3,120	4.98	124.7 M	407.3 K	1.17	0.82	3.7 M	3.0 M	3.7 M	2.4 M	2.8 M	4.6 M	1.56	1.1	-1.23	0.0	0.0	27.9 M	34	53	100.0	100.0
1338	1397/03/21	2,955	-2.64	131.1 M	441.3 K	1.5	0.9	3.5 M	3.3 M	3.7 M	7.7 M	3.7 M	4.8 M	-2.24	-1.1	-1.28	0.0	0.0	27.9 M	38	17	100.0	100.0
1339	1397/03/20	3,068	2.44	38.3 M	125.6 K	0.27	0.25	2.7 M	3.2 M	3.8 M	1.3 M	3.1 M	4.6 M	2.07	1.05	-1.23	0.0	0.0	29.4 M	14	29	100.0	100.0
1340	1397/03/19	3,050	-1.45	87.0 M	290.5 K	0.48	0.58	2.8 M	3.4 M	3.8 M	4.8 M	4.2 M	4.8 M	-1.72	-1.24	-1.25	0.0	0.0	29.5 M	31	18	100.0	100.0
1341	1397/03/13	3,081	-1.94	33.5 M	109.0 K	0.17	0.2	1.8 M	3.4 M	3.9 M	1.0 M	4.4 M	4.8 M	1.74	-1.29	-1.24	0.0	0.0	27.4 M	19	33	100.0	100.0
1342	1397/03/12	3,105	-0.26	242.0 M	770.0 K	1.25	1.41	4.2 M	3.2 M	4.0 M	5.1 M	4.9 M	5.0 M	-1.21	-1.54	-1.25	0.0	0.0	30.5 M	57	47	100.0	100.0
1343	1397/03/09	3,069	-2.97	56.2 M	180.5 K	0.28	0.33	2.8 M	2.8 M	4.2 M	2.7 M	5.3 M	4.9 M	1.05	-1.87	-1.15	0.0	0.0	39.6 M	20	21	100.0	100.0
1344	1397/03/08	3,120	1.0	302.6 M	956.8 K	1.6	1.89	3.5 M	2.7 M	4.2 M	5.6 M	5.2 M	4.9 M	-1.61	-1.9	-1.17	0.0	0.0	39.6 M	87	54	100.0	100.0
1345	1397/03/07	3,139	4.56	309.4 M	1.0 M	2.44	2.19	3.3 M	2.8 M	4.2 M	5.2 M	5.3 M	4.9 M	-1.57	-1.86	-1.16	0.0	0.0	39.6 M	94	60	100.0	100.0
1346	1397/03/06	2,996	-1.71	77.7 M	258.9 K	0.32	0.58	1.5 M	2.6 M	4.3 M	3.9 M	5.2 M	4.8 M	-2.65	-2.01	-1.11	0.0	0.0	39.6 M	53	20	100.0	100.0
1347	1397/03/05	3,030	0.26	208.8 M	684.9 K	0.87	1.65	2.5 M	5.1 M	4.6 M	8.4 M	5.8 M	4.8 M	-3.32	-1.15	-1.05	0.0	90.1 M	39.6 M	83	25	100.0	100.0
1348	1397/03/02	3,040	3.26	84.7 M	280.3 K	0.35	0.68	2.1 M	6.1 M	4.9 M	2.9 M	5.5 M	4.5 M	-1.41	1.12	1.1	0.0	102.1 M	39.6 M	41	29	100.0	100.0
1349	1397/03/01	2,949	3.66	223.9 M	760.6 K	1.12	1.98	4.8 M	6.2 M	5.2 M	6.1 M	5.8 M	4.4 M	-1.27	1.06	1.19	0.0	113.0 M	39.6 M	47	37	100.0	100.0
1350	1397/02/31	2,940	11.7	19.1 M	67.0 K	0.1	0.17	1.7 M	6.1 M	5.2 M	3.2 M	5.7 M	4.2 M	-1.83	1.06	1.26	0.0	113.0 M	39.6 M	11	6	100.0	100.0
1351	1397/02/25	3,069	1.12	661.7 M	2.2 M	7.43	7.89	12.0 M	6.1 M	5.1 M	6.6 M	5.6 M	4.1 M	1.82	1.1	1.25	450.7 M	113.0 M	39.6 M	55	32	100.0	31.9
1352	1397/02/24	3,040	2.15	189.4 M	624.1 K	2.76	2.51	5.0 M	3.4 M	4.1 M	7.2 M	5.5 M	3.9 M	-1.45	-1.61	1.05	59.7 M	21.6 M	17.1 M	38	18	100.0	68.4
1353	1397/02/23	2,922	-2.83	108.3 M	364.0 K	1.66	1.56	2.5 M	2.9 M	3.9 M	3.4 M	4.5 M	3.6 M	-1.34	-1.53	1.07	54.5 M	9.6 M	14.1 M	43	16	100.0	49.7
1354	1397/02/22	3,026	-0.88	40.5 M	135.2 K	0.57	0.59	2.0 M	3.4 M	3.9 M	5.8 M	4.4 M	3.6 M	-2.86	-1.29	1.1	0.0	4.7 M	11.0 M	20	7	100.0	100.0
1355	1397/02/19	3,001	-2.5	16.2 M	53.8 K	0.17	0.23	1.6 M	4.1 M	4.0 M	2.0 M	3.9 M	3.4 M	-1.25	1.04	1.17	0.0	5.1 M	10.7 M	10	8	100.0	100.0
1356	1397/02/18	3,018	-1.82	93.2 M	302.9 K	0.73	1.32	4.6 M	4.3 M	3.9 M	7.8 M	4.4 M	3.4 M	-1.7	-1.02	1.13	-6.3 M	-3.6 M	10.7 M	19	12	93.3	100.0
1357	1397/02/17	3,100	3.3	84.6 M	275.2 K	0.5	1.21	3.8 M	4.8 M	3.7 M	3.9 M	4.1 M	3.3 M	0.99	1.18	1.13	-385.8 K	10.3 M	11.1 M	18	18	81.7	82.2
1358	1397/02/16	3,059	-0.62	98.7 M	328.9 K	0.63	1.54	3.9 M	6.2 M	3.5 M	3.3 M	3.9 M	3.4 M	1.21	1.61	1.03	30.1 M	46.7 M	11.1 M	25	21	100.0	69.5
1359	1397/02/15	3,090	1.34	72.3 M	234.7 K	0.46	1.15	6.0 M	6.2 M	3.3 M	3.2 M	4.0 M	3.4 M	1.88	1.53	-1.01	1.9 M	40.7 M	9.6 M	12	22	100.0	97.4
1360	1397/02/11	3,100	-0.55	148.5 M	487.0 K	1.16	2.69	3.8 M	5.4 M	3.2 M	5.5 M	4.4 M	3.4 M	-1.47	1.22	-1.05	-43.1 M	40.3 M	9.5 M	15	18	37.9	67.0
1361	1397/02/10	3,062	1.22	229.9 M	737.7 K	2.71	5.06	5.9 M	5.2 M	3.1 M	4.5 M	4.0 M	3.1 M	1.31	1.29	-1.0	63.1 M	48.9 M	11.6 M	39	37	100.0	72.5
1362	1397/02/09	3,028	4.99	298.8 M	987.8 K	10.99	10.13	10.0 M	4.9 M	2.7 M	3.2 M	3.6 M	2.9 M	3.14	1.33	-1.08	181.6 M	36.3 M	8.5 M	30	37	100.0	39.2
1363	1397/02/08	2,825	-3.32	45.4 M	157.7 K	1.58	1.73	2.5 M	2.1 M	1.9 M	4.5 M	3.4 M	2.8 M	-1.8	-1.64	-1.44	0.0	0.0	-600.5 K	18	10	100.0	100.0
1364	1397/02/05	2,910	-3.93	48.3 M	165.5 K	1.51	0.94	2.0 M	2.8 M	1.9 M	8.0 M	2.5 M	2.7 M	-4.0	1.13	-1.41	0.0	0.0	-600.5 K	24	6	100.0	100.0
1365	1397/02/04	2,920	-4.2	12.9 M	43.5 K	0.37	0.25	1.2 M	3.7 M	2.0 M	1.8 M	2.3 M	2.5 M	-1.57	1.64	-1.25	0.0	0.0	152.4 K	11	7	100.0	100.0
1366	1397/02/03	3,050	0.07	2.1 M	6.9 K	0.05	0.04	2.1 M	3.2 M	2.0 M	1.0 M	2.3 M	2.4 M	2.0	1.43	-1.24	0.0	0.0	152.4 K	1	2	100.0	100.0
1367	1397/02/02	3,085	1.95	23.3 M	75.7 K	0.61	0.4	2.3 M	3.1 M	2.0 M	1.7 M	2.5 M	2.4 M	1.4	1.22	-1.24	0.0	0.0	152.4 K	10	14	100.0	100.0
1368	1397/02/01	3,043	4.97	63.0 M	208.3 K	2.18	1.15	7.9 M	2.9 M	2.0 M	2.0 M	2.6 M	2.8 M	4.0	1.11	-1.39	0.0	0.0	152.4 K	8	32	100.0	100.0
1369	1397/01/29	2,889	1.8	61.8 M	213.3 K	3.16	1.21	4.4 M	1.9 M	1.9 M	3.6 M	2.8 M	2.8 M	1.21	-1.49	-1.51	0.0	-1.2 M	152.4 K	14	17	100.0	100.0
1370	1397/01/28	2,810	-1.75	21.4 M	76.0 K	1.08	0.44	1.1 M	1.4 M	1.8 M	1.9 M	2.2 M	2.8 M	-1.82	-1.57	-1.57	0.0	-2.4 M	152.4 K	20	11	100.0	100.0
1371	1397/01/27	2,810	-3.7	27.3 M	97.0 K	0.99	0.57	2.3 M	1.3 M	1.8 M	6.8 M	2.2 M	2.8 M	-3.0	-1.64	-1.54	0.0	-2.4 M	152.4 K	12	4	100.0	100.0
1372	1397/01/26	2,835	-3.31	6.0 M	21.4 K	0.16	0.11	755.5 K	1.6 M	1.8 M	1.2 M	2.4 M	2.6 M	-1.6	-1.47	-1.47	0.0	-2.4 M	152.4 K	8	5	100.0	100.0
1373	1397/01/22	2,983	0.98	20.5 M	70.6 K	0.51	0.33	913.8 K	1.6 M	2.0 M	1.7 M	3.1 M	3.1 M	-1.87	-1.9	-1.56	-5.9 M	-2.4 M	187.9 K	16	12	71.3	100.0
1374	1397/01/21	2,930	0.34	21.8 M	72.8 K	0.55	0.34	2.6 M	1.7 M	2.2 M	1.7 M	3.4 M	4.0 M	1.56	-1.94	-1.8	-6.1 M	-1.2 M	482.9 K	6	13	72.0	100.0
1375	1397/01/20	2,883	-3.29	26.2 M	90.9 K	0.76	0.43	1.0 M	1.7 M	2.2 M	2.0 M	3.8 M	4.1 M	-2.0	-2.26	-1.87	0.0	0.0	788.4 K	26	13	100.0	100.0
1376	1397/01/19	2,954	-4.71	69.1 M	231.8 K	2.9	0.94	2.7 M	1.8 M	2.2 M	3.8 M	3.7 M	4.2 M	-1.44	-2.04	-1.91	0.0	0.0	788.4 K	26	18	100.0	100.0
1377	1397/01/18	3,080	-4.64	68.8 M	222.0 K	5.64	0.93	1.6 M	1.4 M	3.0 M	6.9 M	3.5 M	4.7 M	-4.4	-2.44	-1.56	0.0	0.0	788.4 K	44	10	100.0	100.0
1378	1397/01/15	3,223	-0.43	24.0 M	74.4 K	2.38	0.31	1.6 M	1.3 M	3.2 M	3.0 M	1.9 M	4.5 M	-1.87	-1.47	-1.42	0.0	0.0	788.4 K	15	8	100.0	100.0
1379	1397/01/14	3,222	-0.59	12.4 M	38.4 K	0.1	0.16	1.4 M	1.2 M	3.2 M	3.1 M	1.5 M	4.5 M	-2.25	-1.24	-1.4	0.0	0.0	788.4 K	9	4	100.0	100.0
1380	1397/01/08	3,264	0.74	10.1 M	31.0 K	0.08	0.13	1.3 M	1.9 M	3.2 M	1.0 M	1.7 M	4.5 M	1.25	1.13	-1.39	0.0	3.0 M	788.4 K	8	10	100.0	100.0
1381	1397/01/07	3,295	1.79	10.9 M	33.4 K	0.08	0.13	904.2 K	1.8 M	3.2 M	2.7 M	1.8 M	4.6 M	-3.0	1.04	-1.43	0.0	3.0 M	788.4 K	12	4	100.0	100.0
1382	1397/01/06	3,310	2.51	6.5 M	19.8 K	0.04	0.08	1.1 M	2.1 M	3.1 M	815.0 K	1.8 M	4.5 M	1.33	1.19	-1.46	0.0	3.0 M	788.4 K	6	8	100.0	100.0
1383	1397/01/05	3,250	0.87	11.0 M	33.9 K	0.07	0.13	1.8 M	2.4 M	3.1 M	1.6 M	3.3 M	4.7 M	1.17	-1.4	-1.48	0.0	3.0 M	59.8 K	6	7	100.0	100.0
1384	1396/12/28	3,243	1.44	604.4 M	1.9 M	17.1	10.57	2.9 M	2.3 M	3.2 M	2.1 M	2.9 M	4.6 M	1.35	-1.26	-1.45	15.1 M	3.0 M	-124.2 K	23	24	11.0	8.5
1385	1396/12/27	3,230	1.25	12.4 M	38.6 K	0.37	0.2	1.1 M	2.1 M	3.3 M	1.4 M	3.4 M	4.7 M	-1.22	-1.62	-1.44	0.0	0.0	-1.4 M	11	9	100.0	100.0
1386	1396/12/26	3,238	1.6	21.0 M	65.8 K	0.66	0.33	2.1 M	2.2 M	3.4 M	2.1 M	3.4 M	4.7 M	1.0	-1.59	-1.38	0.0	0.0	-3.2 M	10	10	100.0	100.0
1387	1396/12/23	3,200	-2.88	91.4 M	286.8 K	2.38	1.5	2.5 M	2.2 M	3.4 M	13.1 M	3.4 M	4.9 M	-5.14	-1.56	-1.42	0.0	0.0	-3.2 M	36	7	100.0	100.0
1388	1396/12/22	3,379	2.86	9.2 M	27.6 K	0.12	0.14	1.5 M	2.5 M	3.5 M	710.2 K	3.5 M	4.5 M	2.17	-1.42	-1.3	0.0	142.1 K	-3.2 M	6	13	100.0	100.0
1389	1396/12/21	3,251	-1.1	42.6 M	129.7 K	0.61	0.66	2.0 M	2.8 M	3.5 M	3.3 M	7.6 M	4.7 M	-1.62	-2.68	-1.35	0.0	142.1 K	-3.2 M	21	13	100.0	100.0
1390	1396/12/20	3,299	0.33	3.5 M	10.7 K	0.05	0.05	696.4 K	2.8 M	3.6 M	580.3 K	8.1 M	4.7 M	1.2	-2.88	-1.32	0.0	142.1 K	-3.2 M	5	6	100.0	100.0
1391	1396/12/19	3,261	-1.09	14.7 M	45.1 K	0.11	0.21	2.1 M	2.7 M	3.8 M	1.6 M	9.0 M	5.1 M	1.29	-3.29	-1.33	0.0	142.1 K	-3.2 M	7	9	100.0	100.0
1392	1396/12/16	3,300	-3.54	128.1 M	388.4 K	1.16	1.89	3.1 M	4.7 M	4.0 M	8.5 M	7.7 M	4.6 M	-2.72	-1.64	-1.17	710.5 K	142.1 K	-3.2 M	41	15	100.0	99.4
1393	1396/12/15	3,418	-4.98	198.9 M	581.4 K	2.47	3.26	3.2 M	5.0 M	4.0 M	24.9 M	6.9 M	4.3 M	-7.87	-1.38	-1.09	0.0	0.0	-3.2 M	63	8	100.0	100.0
1394	1396/12/14	3,502	-3.37	11.2 M	31.8 K	0.13	0.18	1.0 M	6.5 M	4.0 M	1.9 M	5.0 M	3.7 M	-1.83	1.29	1.07	0.0	0.0	-3.2 M	11	6	100.0	100.0
1395	1396/12/13	3,523	-3.85	16.2 M	45.7 K	0.19	0.25	1.2 M	6.2 M	4.1 M	5.4 M	4.9 M	3.7 M	-4.33	1.27	1.1	0.0	0.0	-3.2 M	13	3	100.0	100.0
1396	1396/12/12	3,582	1.91	346.9 M	946.6 K	10.94	6.94	16.5 M	6.4 M	4.2 M	5.9 M	4.8 M	3.7 M	2.81	1.33	1.13	0.0	0.0	-3.2 M	21	59	100.0	100.0
1397	1396/12/09	3,510	-0.45	23.6 M	67.3 K	0.76	0.47	2.1 M	1.8 M	3.2 M	2.4 M	3.1 M	3.2 M	-1.1	-1.69	-1.0	0.0	0.0	-3.2 M	11	10	100.0	100.0
1398	1396/12/08	3,500	0.17	29.7 M	83.6 K	0.84	0.57	3.0 M	1.9 M	3.2 M	4.2 M	3.5 M	3.3 M	-1.43	-1.89	-1.02	0.0	-2.9 M	-3.2 M	10	7	100.0	100.0
1399	1396/12/07	3,560	1.22	25.6 M	73.6 K	0.51	0.48	1.6 M	2.0 M	3.3 M	2.3 M	3.2 M	3.3 M	-1.45	-1.59	-1.0	0.0	-3.7 M	-3.2 M	16	11	100.0	100.0
1400	1396/12/06	3,500	-0.6	14.7 M	41.9 K	0.22	0.26	1.3 M	2.7 M	3.5 M	2.9 M	3.5 M	3.4 M	-2.2	-1.29	1.05	0.0	-5.9 M	-3.2 M	11	5	100.0	100.0
1401	1396/12/05	3,510	-3.62	58.5 M	166.3 K	0.76	0.89	1.7 M	3.1 M	3.4 M	3.7 M	3.4 M	3.4 M	-2.19	-1.1	-1.02	0.0	-13.1 M	-3.2 M	35	16	100.0	100.0
1402	1396/12/02	3,601	-1.69	28.8 M	79.4 K	0.36	0.31	2.8 M	3.9 M	4.0 M	4.8 M	3.9 M	3.8 M	-1.69	-1.01	1.04	-14.6 M	-13.1 M	-3.2 M	5	6	49.3	100.0
1403	1396/11/30	3,626	-1.25	50.8 M	138.6 K	0.62	0.49	3.6 M	3.8 M	5.0 M	2.8 M	3.6 M	4.3 M	1.28	1.05	1.16	-3.7 M	-10.2 M	2.8 M	13	18	92.8	100.0
1404	1396/11/29	3,670	1.66	109.8 M	299.0 K	1.63	1.05	4.5 M	3.6 M	5.2 M	3.7 M	3.8 M	4.2 M	1.23	-1.06	1.22	-11.0 M	-9.4 M	3.0 M	22	30	90.0	100.0
1405	1396/11/28	3,660	3.54	104.0 M	288.0 K	1.51	1.05	4.2 M	3.4 M	5.3 M	3.2 M	3.9 M	4.5 M	1.31	-1.15	1.19	-36.1 M	-7.2 M	3.5 M	16	32	65.3	100.0
1406	1396/11/25	3,550	-0.22	99.9 M	282.7 K	1.61	1.04	3.4 M	4.2 M	5.2 M	6.7 M	5.6 M	4.5 M	-1.93	-1.32	1.15	0.0	294.4 K	5.3 M	29	15	100.0	100.0
1407	1396/11/24	3,635	2.45	35.9 M	100.8 K	0.56	0.35	2.8 M	5.1 M	5.1 M	2.1 M	3.3 M	4.2 M	1.31	1.56	1.21	0.0	294.4 K	6.2 M	13	17	100.0	100.0
1408	1396/11/23	3,562	-1.98	49.3 M	138.9 K	0.88	0.48	2.9 M	4.8 M	4.9 M	4.9 M	3.3 M	4.4 M	-1.7	1.46	1.11	0.0	294.4 K	5.3 M	17	10	100.0	100.0
1409	1396/11/21	3,668	0.05	39.0 M	107.5 K	0.76	0.36	3.5 M	4.5 M	4.8 M	3.9 M	2.8 M	4.3 M	-1.1	1.59	1.12	0.0	294.4 K	5.3 M	11	10	100.0	100.0
1410	1396/11/18	3,650	-0.16	119.7 M	326.6 K	3.4	1.12	10.9 M	4.6 M	4.6 M	13.1 M	2.6 M	4.3 M	-1.21	1.74	1.08	1.5 M	294.4 K	5.3 M	11	9	100.0	98.8
1411	1396/11/17	3,541	0.48	74.1 M	202.7 K	3.07	0.71	7.4 M	3.1 M	4.3 M	1.5 M	1.8 M	4.2 M	5.0	1.75	1.03	0.0	0.0	5.3 M	10	50	100.0	100.0
1412	1396/11/16	3,503	-2.48	41.5 M	118.1 K	1.35	0.39	2.2 M	2.1 M	4.2 M	2.1 M	2.0 M	4.4 M	1.05	1.05	-1.06	0.0	0.0	5.3 M	19	20	100.0	100.0
1413	1396/11/15	3,555	-1.14	10.9 M	30.5 K	0.3	0.1	839.9 K	2.5 M	3.9 M	909.9 K	2.8 M	4.6 M	-1.08	-1.09	-1.18	0.0	0.0	5.3 M	13	12	100.0	100.0
1414	1396/11/14	3,600	0.11	10.7 M	29.7 K	0.21	0.09	3.6 M	3.2 M	3.8 M	1.8 M	3.3 M	4.7 M	2.0	-1.04	-1.24	0.0	0.0	5.2 M	3	6	100.0	100.0
1415	1396/11/11	3,573	-1.0	35.7 M	99.3 K	0.62	0.3	3.2 M	3.9 M	3.6 M	3.6 M	3.6 M	4.6 M	-1.1	1.07	-1.28	0.0	0.0	5.2 M	11	10	100.0	100.0
1416	1396/11/10	3,600	-0.44	18.8 M	52.1 K	0.18	0.15	1.9 M	3.0 M	3.5 M	1.7 M	3.8 M	4.6 M	1.1	-1.28	-1.3	0.0	0.0	5.6 M	10	11	100.0	100.0
1417	1396/11/09	3,604	-0.5	81.7 M	226.0 K	0.43	0.59	3.3 M	4.4 M	3.6 M	4.5 M	5.4 M	4.5 M	-1.39	-1.22	-1.26	0.0	0.0	6.0 M	25	18	100.0	100.0
1418	1396/11/08	3,614	-0.8	39.6 M	109.4 K	0.17	0.26	4.4 M	7.1 M	3.8 M	3.6 M	6.3 M	4.6 M	1.22	1.12	-1.22	0.0	21.1 M	6.0 M	9	11	100.0	100.0
1419	1396/11/07	3,610	-0.22	82.3 M	225.8 K	0.33	0.52	6.9 M	7.0 M	3.9 M	3.7 M	5.4 M	4.6 M	1.83	1.28	-1.18	0.0	21.1 M	6.0 M	12	22	100.0	100.0
1420	1396/11/04	3,588	-4.55	67.5 M	186.5 K	0.29	0.44	1.6 M	7.0 M	3.9 M	4.8 M	6.0 M	4.7 M	-2.93	1.17	-1.21	0.0	21.1 M	6.0 M	41	14	100.0	100.0
1421	1396/11/03	3,720	-0.77	268.5 M	714.4 K	1.3	1.82	7.7 M	7.8 M	4.0 M	7.7 M	5.8 M	4.7 M	1.0	1.33	-1.17	0.0	21.1 M	6.0 M	35	35	100.0	100.0
1422	1396/11/02	3,748	3.05	525.1 M	1.4 M	3.88	4.16	12.5 M	6.9 M	3.8 M	7.4 M	4.9 M	4.4 M	1.7	1.42	-1.17	105.3 M	24.6 M	6.0 M	42	57	100.0	79.9
1423	1396/11/01	3,676	4.97	244.0 M	670.7 K	2.52	2.15	6.1 M	3.9 M	3.3 M	3.4 M	4.0 M	4.2 M	1.78	-1.02	-1.26	0.0	-11.9 K	777.1 K	40	71	100.0	100.0
1424	1396/10/30	3,500	-1.41	139.3 M	397.9 K	1.79	1.3	6.6 M	3.1 M	3.1 M	10.0 M	4.2 M	4.2 M	-1.5	-1.35	-1.35	0.0	-11.9 K	777.1 K	21	14	100.0	100.0
1425	1396/10/27	3,487	-2.3	14.2 M	40.6 K	0.15	0.13	948.0 K	2.4 M	3.1 M	1.6 M	3.4 M	4.1 M	-1.67	-1.44	-1.32	0.0	-11.9 K	777.1 K	15	9	100.0	100.0
1426	1396/10/26	3,590	3.16	88.3 M	247.4 K	1.05	0.8	3.0 M	2.5 M	3.2 M	2.2 M	3.9 M	4.0 M	1.38	-1.55	-1.24	17.8 M	-11.9 K	777.1 K	29	32	100.0	79.8
1427	1396/10/25	3,550	0.14	155.5 M	446.8 K	2.03	1.5	2.5 M	2.3 M	3.3 M	5.0 M	4.0 M	4.1 M	-2.0	-1.72	-1.26	-17.9 M	-3.6 M	-113.0 K	55	31	88.5	100.0
1428	1396/10/24	3,550	0.57	70.3 M	198.4 K	0.89	0.67	3.1 M	2.0 M	3.4 M	3.5 M	4.2 M	4.1 M	-1.15	-2.05	-1.2	0.0	0.0	780.1 K	23	20	100.0	100.0
1429	1396/10/23	3,472	-1.67	63.5 M	179.8 K	0.79	0.62	1.8 M	1.8 M	3.4 M	3.7 M	4.3 M	4.0 M	-2.06	-2.34	-1.17	0.0	-221.1 K	780.1 K	35	17	100.0	100.0
1430	1396/10/20	3,500	-3.42	84.6 M	239.5 K	1.01	0.82	2.3 M	1.8 M	3.5 M	5.6 M	4.1 M	4.0 M	-2.4	-2.29	-1.15	0.0	-221.1 K	780.1 K	36	15	100.0	100.0
1431	1396/10/19	3,630	0.25	40.8 M	112.6 K	0.32	0.38	1.9 M	1.8 M	3.6 M	2.0 M	3.8 M	4.1 M	-1.05	-2.08	-1.14	0.0	1.3 M	780.1 K	21	20	100.0	100.0
1432	1396/10/18	3,600	-2.31	134.1 M	370.2 K	0.85	1.17	1.7 M	2.3 M	3.6 M	6.1 M	3.9 M	4.1 M	-3.55	-1.71	-1.14	0.0	3.1 M	780.1 K	78	22	100.0	100.0
1433	1396/10/17	3,666	-2.03	76.7 M	208.0 K	0.36	0.64	1.5 M	3.2 M	3.9 M	3.8 M	4.1 M	4.2 M	-2.49	-1.27	-1.07	-1.1 M	3.1 M	3.5 M	49	20	98.6	100.0
1434	1396/10/16	3,690	-2.38	76.4 M	204.3 K	0.34	0.63	1.6 M	4.1 M	4.3 M	3.2 M	4.3 M	4.1 M	-1.96	-1.05	1.07	0.0	3.3 M	7.8 M	47	24	100.0	100.0
1435	1396/10/13	3,700	-2.04	109.2 M	288.8 K	0.52	0.91	2.5 M	4.6 M	4.5 M	3.8 M	4.6 M	4.1 M	-1.51	1.02	1.09	7.8 M	3.3 M	7.8 M	44	27	100.0	92.9
1436	1396/10/12	3,800	3.09	263.7 M	698.2 K	1.61	2.35	3.9 M	5.0 M	4.7 M	3.6 M	4.5 M	4.1 M	1.08	1.1	1.14	8.9 M	1.8 M	7.4 M	67	70	100.0	96.6
1437	1396/10/11	3,703	4.99	284.0 M	770.4 K	2.32	2.95	6.6 M	5.3 M	4.9 M	5.5 M	4.8 M	4.1 M	1.21	1.12	1.2	0.0	0.0	7.0 M	43	52	100.0	100.0
1438	1396/10/10	3,630	3.68	335.9 M	952.5 K	5.37	4.26	5.7 M	4.8 M	4.6 M	4.7 M	4.7 M	3.9 M	1.2	1.03	1.19	0.0	0.0	7.0 M	59	71	100.0	100.0
1439	1396/10/09	3,500	-3.66	112.7 M	321.9 K	1.9	1.29	4.3 M	3.6 M	4.4 M	5.9 M	4.0 M	3.7 M	-1.37	-1.1	1.19	0.0	0.0	7.0 M	26	19	100.0	100.0
1440	1396/10/06	3,622	-0.41	16.4 M	45.1 K	0.25	0.17	2.3 M	3.9 M	4.5 M	1.8 M	3.8 M	3.7 M	1.29	1.03	1.22	0.0	0.0	7.0 M	7	9	100.0	100.0
1441	1396/10/05	3,665	0.91	26.5 M	72.7 K	0.33	0.26	2.6 M	4.3 M	4.8 M	2.2 M	3.1 M	3.7 M	1.2	1.4	1.3	0.0	0.0	7.0 M	10	12	100.0	100.0
1442	1396/10/04	3,612	-1.66	97.2 M	267.7 K	1.33	0.94	4.9 M	5.2 M	4.9 M	6.5 M	3.7 M	3.7 M	-1.33	1.41	1.31	0.0	0.0	7.0 M	20	15	100.0	100.0
1443	1396/10/03	3,680	-1.1	65.7 M	178.9 K	0.89	0.61	2.6 M	5.2 M	5.1 M	2.6 M	3.3 M	3.7 M	1.0	1.58	1.36	0.0	0.0	7.0 M	25	25	100.0	100.0
1444	1396/10/02	3,699	-0.38	104.6 M	281.0 K	1.74	0.9	6.2 M	6.1 M	5.2 M	5.2 M	3.3 M	3.8 M	1.18	1.85	1.39	0.0	0.0	7.0 M	17	20	100.0	100.0
1445	1396/09/29	3,698	-0.72	39.9 M	107.5 K	0.57	0.3	6.6 M	5.2 M	5.4 M	1.1 M	2.9 M	3.6 M	6.17	1.76	1.49	0.0	0.0	7.2 M	6	37	100.0	100.0
1446	1396/09/28	3,700	0.05	95.5 M	256.2 K	1.41	0.66	9.5 M	4.5 M	5.3 M	7.3 M	4.4 M	4.0 M	1.3	1.01	1.31	0.0	0.0	7.2 M	10	13	100.0	100.0
1447	1396/09/27	3,665	-0.03	68.3 M	184.8 K	0.62	0.44	4.9 M	3.6 M	5.3 M	3.6 M	3.8 M	4.0 M	1.36	-1.07	1.34	0.0	0.0	7.6 M	14	19	100.0	100.0
1448	1396/09/26	3,710	0.68	66.0 M	180.1 K	0.52	0.44	4.7 M	3.6 M	5.3 M	2.8 M	4.7 M	3.9 M	1.71	-1.29	1.36	0.0	10.7 M	7.6 M	14	24	100.0	100.0
1449	1396/09/25	3,758	1.87	29.3 M	79.5 K	0.22	0.19	2.1 M	4.4 M	5.1 M	3.3 M	4.3 M	3.9 M	-1.56	1.02	1.32	0.0	27.9 M	7.6 M	14	9	100.0	100.0
1450	1396/09/22	3,717	-1.25	90.6 M	245.5 K	0.72	0.55	3.5 M	4.2 M	5.0 M	6.5 M	4.2 M	3.8 M	-1.86	-1.01	1.33	0.0	28.0 M	7.6 M	26	14	100.0	100.0
1451	1396/09/21	3,776	-1.07	82.2 M	218.5 K	0.61	0.5	3.2 M	4.5 M	4.9 M	3.7 M	4.0 M	3.8 M	-1.18	1.11	1.29	0.0	28.0 M	7.6 M	26	22	100.0	100.0
1452	1396/09/20	3,760	-0.13	291.0 M	762.3 K	3.57	1.88	3.9 M	5.2 M	4.9 M	6.0 M	3.8 M	3.8 M	-1.55	1.37	1.29	53.7 M	28.0 M	7.6 M	74	39	99.3	80.9
1453	1396/09/19	3,800	2.07	157.3 M	417.8 K	2.45	1.07	19.7 M	5.9 M	4.9 M	2.0 M	2.8 M	3.7 M	9.64	2.1	1.35	85.9 M	17.2 M	4.9 M	8	35	100.0	45.4
1454	1396/09/18	3,661	-4.24	45.9 M	123.6 K	0.39	0.32	1.9 M	3.8 M	4.7 M	3.2 M	3.1 M	3.7 M	-1.7	1.23	1.27	276.6 K	55.3 K	583.8 K	24	14	98.9	98.3
1455	1396/09/14	3,750	0.46	71.1 M	186.1 K	0.5	0.48	5.9 M	4.9 M	4.8 M	4.7 M	3.6 M	3.7 M	1.25	1.34	1.31	0.0	0.0	570.0 K	12	15	100.0	100.0
1456	1396/09/13	3,790	1.5	107.9 M	288.9 K	0.79	0.73	9.8 M	5.8 M	4.8 M	2.9 M	3.6 M	3.6 M	3.36	1.6	1.33	0.0	0.0	570.0 K	11	37	100.0	100.0
1457	1396/09/12	3,660	-2.81	19.5 M	52.9 K	0.12	0.13	1.5 M	5.5 M	4.8 M	1.8 M	3.7 M	3.6 M	-1.18	1.47	1.33	0.0	0.0	2.8 M	13	11	100.0	100.0
1458	1396/09/11	3,741	-3.95	75.8 M	201.3 K	0.44	0.49	3.2 M	6.4 M	4.8 M	2.9 M	4.0 M	3.6 M	1.08	1.59	1.35	0.0	0.0	6.5 M	24	26	100.0	100.0
1459	1396/09/08	3,845	2.45	331.1 M	850.1 K	2.0	2.21	5.2 M	6.7 M	4.7 M	4.3 M	4.0 M	3.6 M	1.2	1.65	1.3	0.0	0.0	7.3 M	64	77	100.0	100.0
1460	1396/09/07	3,820	2.96	182.3 M	485.9 K	0.96	1.34	15.2 M	8.0 M	4.5 M	3.8 M	3.6 M	3.5 M	4.0	2.25	1.28	0.0	730.2 K	12.2 M	12	48	100.0	100.0
1461	1396/09/05	3,670	-0.11	89.0 M	239.9 K	0.37	0.67	6.4 M	6.0 M	4.2 M	3.6 M	4.3 M	3.5 M	1.79	1.41	1.21	0.0	732.1 K	12.9 M	14	25	100.0	100.0
1462	1396/09/04	3,700	0.98	138.7 M	377.5 K	0.52	1.09	9.9 M	6.1 M	4.0 M	5.0 M	4.3 M	3.4 M	2.0	1.44	1.15	0.0	2.4 M	14.2 M	14	28	100.0	100.0
1463	1396/09/01	3,630	-0.98	124.8 M	340.7 K	0.5	0.95	4.8 M	5.6 M	3.7 M	3.4 M	3.9 M	3.3 M	1.42	1.43	1.12	0.0	2.3 M	14.9 M	26	37	100.0	100.0
1464	1396/08/30	3,738	4.91	248.3 M	677.3 K	1.11	2.08	7.8 M	5.2 M	3.9 M	3.0 M	3.8 M	3.4 M	2.57	1.35	1.13	3.7 M	2.3 M	18.2 M	32	81	100.0	98.5
1465	1396/08/29	3,576	-2.72	317.6 M	891.3 K	1.59	3.06	4.8 M	4.4 M	3.6 M	7.4 M	3.9 M	3.5 M	-1.53	1.15	1.04	9.5 K	1.5 M	18.1 M	66	43	99.9	99.9
1466	1396/08/27	3,658	1.02	336.3 M	914.9 K	2.4	3.59	6.5 M	4.0 M	3.5 M	4.0 M	3.4 M	3.1 M	1.6	1.16	1.13	8.4 M	1.5 M	21.8 M	52	81	100.0	97.5
1467	1396/08/24	3,629	4.37	285.0 M	787.0 K	3.12	3.62	4.9 M	3.2 M	3.2 M	3.2 M	3.2 M	2.9 M	1.53	1.01	1.08	-676.3 K	-135.3 K	23.7 M	58	89	99.8	100.0
1468	1396/08/23	3,481	-0.63	45.2 M	130.0 K	0.51	0.61	1.5 M	2.6 M	2.9 M	1.9 M	3.3 M	2.8 M	-1.25	-1.27	1.04	0.0	0.0	23.7 M	30	24	100.0	100.0
1469	1396/08/22	3,490	1.66	114.7 M	327.4 K	1.52	1.61	2.8 M	2.9 M	2.9 M	2.5 M	3.4 M	2.8 M	1.12	-1.18	1.04	0.0	0.0	23.7 M	41	46	100.0	100.0
1470	1396/08/21	3,460	2.4	221.6 M	645.6 K	5.32	3.51	3.1 M	3.0 M	2.9 M	4.5 M	3.5 M	2.7 M	-1.45	-1.16	1.05	0.0	0.0	24.0 M	71	49	100.0	100.0
1471	1396/08/20	3,295	-2.74	5.3 M	16.0 K	0.08	0.09	529.9 K	3.2 M	2.9 M	1.3 M	2.4 M	2.4 M	-2.5	1.33	1.22	0.0	0.0	24.1 M	10	4	100.0	100.0
1472	1396/08/17	3,332	-2.29	48.3 M	142.7 K	0.62	0.8	2.8 M	4.4 M	2.9 M	4.8 M	2.5 M	2.4 M	-1.7	1.79	1.22	0.0	8.9 M	24.1 M	17	10	100.0	100.0
1473	1396/08/16	3,410	0.26	51.3 M	150.4 K	0.64	0.84	3.4 M	4.8 M	2.8 M	2.4 M	2.2 M	2.2 M	1.4	2.14	1.26	0.0	23.5 M	24.1 M	15	21	100.0	100.0
1474	1396/08/15	3,373	-1.58	42.6 M	125.5 K	0.43	0.68	4.3 M	3.8 M	2.8 M	1.9 M	2.3 M	2.1 M	2.2	1.63	1.29	0.0	27.0 M	24.1 M	10	22	100.0	100.0
1475	1396/08/14	3,435	0.62	59.0 M	172.3 K	0.65	0.94	4.9 M	3.6 M	2.7 M	2.1 M	2.6 M	2.1 M	2.33	1.4	1.28	0.0	46.6 M	24.1 M	12	28	100.0	100.0
1476	1396/08/13	3,341	1.95	127.3 M	372.9 K	1.73	2.15	6.1 M	3.1 M	2.6 M	2.4 M	2.6 M	2.1 M	2.56	1.21	1.2	44.3 M	49.5 M	23.6 M	21	35	100.0	65.2
1477	1396/08/10	3,330	3.58	107.5 M	328.1 K	1.83	1.96	4.7 M	2.2 M	2.4 M	2.3 M	2.4 M	2.2 M	2.05	-1.09	1.08	73.3 M	45.8 M	21.4 M	23	15	100.0	31.8
1478	1396/08/09	3,260	0.68	55.3 M	171.9 K	0.67	1.05	1.5 M	1.8 M	2.2 M	3.8 M	2.4 M	2.3 M	-2.55	-1.33	-1.06	17.2 M	33.6 M	17.7 M	37	10	100.0	68.9
1479	1396/08/08	3,240	-2.09	129.0 M	398.5 K	2.16	2.73	3.1 M	2.9 M	2.2 M	3.9 M	3.5 M	2.3 M	-1.23	-1.21	-1.05	98.1 M	43.4 M	16.9 M	41	8	100.0	23.9
1480	1396/08/07	3,268	-1.57	20.0 M	60.8 K	0.28	0.4	1.1 M	2.6 M	2.0 M	915.1 K	3.0 M	2.2 M	1.22	-1.17	-1.06	14.5 M	24.3 M	12.0 M	18	6	100.0	27.4
1481	1396/08/06	3,297	-3.68	38.6 M	117.2 K	0.51	0.7	941.5 K	3.1 M	2.1 M	1.1 M	3.2 M	2.3 M	-1.15	-1.03	-1.09	25.6 M	36.1 M	11.2 M	41	12	100.0	33.7
1482	1396/08/03	3,400	1.13	51.4 M	150.1 K	0.72	0.8	1.8 M	3.7 M	2.3 M	2.3 M	3.4 M	2.5 M	-1.24	1.09	-1.09	12.7 M	40.2 M	9.9 M	28	17	100.0	75.3
1483	1396/08/02	3,449	2.92	187.6 M	558.0 K	5.15	2.72	9.4 M	3.8 M	2.4 M	7.2 M	3.2 M	2.8 M	1.31	1.19	-1.18	66.0 M	37.7 M	8.6 M	20	17	99.9	64.8
1484	1396/08/01	3,360	0.12	12.8 M	38.3 K	0.31	0.18	912.2 K	2.0 M	2.5 M	920.3 K	1.3 M	2.8 M	-1.01	1.5	-1.14	2.6 M	24.5 M	6.7 M	14	11	100.0	79.3
1485	1396/07/30	3,350	-0.36	73.7 M	219.7 K	1.67	1.05	4.9 M	2.1 M	2.5 M	100.7 K	1.4 M	2.8 M	48.69	1.52	-1.11	73.4 M	25.0 M	6.2 M	15	1	99.7	0.1
1486	1396/07/29	3,340	-3.77	61.6 M	183.4 K	1.83	0.8	2.2 M	2.2 M	2.4 M	1.6 M	1.7 M	2.8 M	1.34	1.26	-1.16	46.4 M	10.8 M	4.5 M	28	9	98.9	23.7
1487	1396/07/26	3,440	-1.8	14.5 M	42.7 K	0.44	0.18	1.0 M	2.0 M	2.6 M	1.2 M	1.7 M	3.0 M	-1.17	1.16	-1.14	0.0	1.5 M	2.2 M	14	12	100.0	100.0
1488	1396/07/25	3,400	-4.09	19.7 M	57.4 K	0.49	0.24	1.0 M	1.9 M	2.7 M	1.8 M	1.7 M	2.9 M	-1.73	1.14	-1.09	0.0	1.5 M	2.7 M	19	11	100.0	100.0
1489	1396/07/24	3,503	0.17	42.9 M	120.7 K	0.86	0.5	1.7 M	2.1 M	2.7 M	1.3 M	1.6 M	2.9 M	1.36	1.35	-1.08	5.0 M	1.5 M	2.9 M	25	30	100.0	88.4
1490	1396/07/23	3,530	2.95	88.7 M	253.7 K	2.13	1.1	4.9 M	2.3 M	2.8 M	2.3 M	1.7 M	3.0 M	2.17	1.34	-1.06	2.5 M	491.3 K	2.6 M	18	38	100.0	97.2
1491	1396/07/22	3,440	-0.15	8.7 M	25.9 K	0.17	0.11	668.5 K	1.6 M	2.7 M	1.1 M	1.7 M	3.0 M	-1.62	-1.02	-1.11	0.0	-1.9 M	2.5 M	13	8	100.0	100.0
1492	1396/07/19	3,448	-0.26	8.3 M	24.4 K	0.13	0.1	590.1 K	1.9 M	2.7 M	826.2 K	2.1 M	2.9 M	-1.4	-1.07	-1.08	0.0	-1.9 M	2.5 M	14	10	100.0	100.0
1493	1396/07/18	3,255	-2.69	56.2 M	162.5 K	0.95	0.71	2.2 M	1.9 M	2.7 M	1.4 M	2.5 M	3.0 M	1.5	-1.33	-1.08	0.0	-1.9 M	2.5 M	26	39	100.0	100.0
1494	1396/07/17	3,371	4.98	80.0 M	239.2 K	1.79	1.05	2.3 M	1.6 M	2.7 M	1.7 M	2.8 M	3.0 M	1.31	-1.71	-1.11	0.0	-1.9 M	2.7 M	35	46	100.0	100.0
1495	1396/07/16	3,200	-3.06	45.6 M	142.3 K	1.03	0.64	1.3 M	1.4 M	2.7 M	2.9 M	3.1 M	3.2 M	-2.21	-2.18	-1.19	-9.5 M	-1.9 M	4.3 M	28	16	79.1	100.0
1496	1396/07/15	3,300	-0.66	60.2 M	182.3 K	0.97	0.83	2.6 M	1.5 M	2.7 M	5.5 M	3.3 M	3.2 M	-2.09	-2.13	-1.19	0.0	0.0	4.8 M	23	11	100.0	100.0
1497	1396/07/12	3,311	-2.82	66.3 M	199.7 K	0.76	0.93	1.4 M	1.9 M	2.6 M	5.1 M	3.4 M	3.0 M	-3.77	-1.79	-1.15	0.0	0.0	5.2 M	49	13	100.0	100.0
1498	1396/07/11	3,333	-4.5	32.3 M	95.9 K	0.23	0.44	1.0 M	2.3 M	2.8 M	2.2 M	3.8 M	2.8 M	-2.13	-1.65	-1.01	0.0	-3.0 M	5.2 M	32	15	100.0	100.0
1499	1396/07/10	3,395	-3.82	16.1 M	47.3 K	0.11	0.21	1.0 M	3.4 M	2.8 M	1.0 M	4.0 M	2.8 M	1.0	-1.17	-1.03	0.0	2.6 M	5.4 M	16	16	100.0	100.0
1500	1396/07/05	3,475	-3.98	58.6 M	165.9 K	0.37	0.72	1.9 M	3.5 M	2.8 M	3.7 M	3.9 M	2.9 M	-1.94	-1.09	-1.03	0.0	1.3 M	5.4 M	31	16	100.0	100.0
1501	1396/07/04	3,600	-0.22	157.0 M	433.9 K	0.91	1.89	3.4 M	3.6 M	2.9 M	4.2 M	3.9 M	2.9 M	-1.24	-1.1	1.01	0.0	9.2 M	5.4 M	46	37	100.0	100.0
1502	1396/07/03	3,599	0.36	208.3 M	577.2 K	1.44	2.73	2.6 M	3.8 M	2.9 M	5.2 M	3.9 M	3.0 M	-1.97	-1.04	-1.01	-14.9 M	9.2 M	5.4 M	73	40	92.8	100.0
1503	1396/07/02	3,610	4.97	319.6 M	891.2 K	3.85	5.14	6.1 M	4.5 M	2.9 M	3.9 M	3.3 M	2.8 M	1.57	1.36	1.03	27.8 M	14.2 M	6.5 M	51	73	97.4	88.8
1504	1396/07/01	3,514	3.78	28.3 M	81.4 K	0.32	0.45	2.5 M	3.4 M	2.5 M	1.1 M	2.8 M	2.6 M	2.17	1.22	-1.06	-6.2 M	9.3 M	5.7 M	9	25	78.3	100.0
1505	1396/06/29	3,375	-4.96	92.6 M	273.4 K	1.29	1.59	2.4 M	3.6 M	2.4 M	4.5 M	3.0 M	2.7 M	-1.88	1.21	-1.12	39.1 M	10.6 M	7.9 M	39	12	100.0	57.8
1506	1396/06/28	3,512	1.53	202.9 M	571.5 K	4.9	3.91	4.4 M	3.9 M	2.4 M	4.2 M	2.7 M	2.7 M	1.04	1.42	-1.14	0.0	2.7 M	5.9 M	46	48	100.0	100.0
1507	1396/06/27	3,487	5.0	66.6 M	192.7 K	2.38	1.39	6.1 M	2.9 M	2.2 M	1.8 M	1.7 M	2.5 M	3.44	1.71	-1.14	10.3 M	2.7 M	5.9 M	11	32	100.0	84.6
1508	1396/06/26	3,320	0.36	13.4 M	39.8 K	0.47	0.28	1.0 M	2.1 M	2.0 M	993.5 K	1.6 M	2.5 M	1.04	1.3	-1.25	3.4 M	689.0 K	5.4 M	13	10	100.0	74.3
1509	1396/06/25	3,308	3.12	70.2 M	212.2 K	2.46	1.58	5.0 M	2.0 M	2.1 M	2.4 M	1.6 M	2.6 M	2.07	1.26	-1.26	0.0	977.9 K	5.3 M	14	29	100.0	100.0
1510	1396/06/22	3,220	0.34	13.2 M	41.3 K	0.44	0.3	1.2 M	1.4 M	2.0 M	1.2 M	1.6 M	2.6 M	1.0	-1.12	-1.33	0.0	7.4 M	5.3 M	11	11	100.0	100.0
1511	1396/06/21	3,200	-0.74	31.1 M	97.2 K	1.08	0.7	1.8 M	1.4 M	2.0 M	1.4 M	1.8 M	2.6 M	1.35	-1.3	-1.34	0.0	7.4 M	6.7 M	17	23	100.0	100.0
1512	1396/06/20	3,207	-0.53	4.4 M	13.7 K	0.12	0.1	551.9 K	1.4 M	2.0 M	630.7 K	1.7 M	2.8 M	-1.14	-1.29	-1.41	0.0	8.9 M	6.7 M	8	7	100.0	100.0
1513	1396/06/19	3,203	-0.56	18.2 M	56.2 K	0.41	0.37	907.6 K	1.6 M	2.0 M	884.1 K	1.5 M	2.8 M	1.03	1.1	-1.4	4.9 M	8.9 M	6.7 M	20	15	100.0	73.1
1514	1396/06/15	3,236	-3.72	71.5 M	222.1 K	1.71	1.5	1.7 M	1.7 M	2.2 M	4.4 M	1.9 M	2.9 M	-2.64	-1.16	-1.32	32.0 M	8.5 M	6.5 M	43	9	100.0	55.3
1515	1396/06/14	3,295	-3.85	28.1 M	84.9 K	0.54	0.58	1.1 M	1.9 M	2.3 M	2.3 M	1.9 M	2.9 M	-2.08	-1.01	-1.24	0.0	2.1 M	4.9 M	25	12	100.0	100.0
1516	1396/06/13	3,456	1.53	25.1 M	72.9 K	0.32	0.49	1.9 M	2.4 M	2.4 M	1.1 M	2.1 M	2.8 M	1.74	1.16	-1.18	7.4 M	2.1 M	4.9 M	13	16	100.0	70.7
1517	1396/06/12	3,459	4.6	42.7 M	124.9 K	0.5	0.85	3.6 M	2.9 M	2.4 M	993.5 K	3.0 M	3.0 M	3.58	-1.06	-1.24	0.0	656.5 K	4.5 M	12	43	100.0	100.0
1518	1396/06/11	3,291	-4.22	57.6 M	174.3 K	0.72	1.22	1.4 M	2.6 M	2.3 M	3.9 M	4.1 M	3.3 M	-2.76	-1.59	-1.4	3.3 M	2.4 M	4.5 M	41	14	100.0	94.3
1519	1396/06/08	3,373	-0.24	66.6 M	194.0 K	0.78	1.38	2.4 M	2.8 M	2.4 M	2.5 M	4.2 M	3.2 M	-1.04	-1.53	-1.35	0.0	4.1 M	4.4 M	28	27	100.0	100.0
1520	1396/06/07	3,440	4.81	75.7 M	223.8 K	1.0	1.66	4.2 M	2.6 M	2.3 M	3.0 M	4.5 M	3.4 M	1.39	-1.73	-1.44	0.0	11.5 M	4.2 M	18	25	100.0	100.0
1521	1396/06/06	3,289	1.29	143.3 M	436.6 K	2.98	3.7	4.0 M	2.3 M	2.2 M	8.4 M	5.1 M	3.4 M	-2.12	-2.27	-1.51	0.0	11.5 M	4.2 M	36	17	100.0	100.0
1522	1396/06/05	3,262	-1.75	74.7 M	230.0 K	2.12	2.1	2.0 M	1.8 M	2.1 M	4.4 M	3.5 M	2.9 M	-2.23	-1.94	-1.36	8.9 M	11.5 M	4.2 M	38	15	100.0	88.0
1523	1396/06/04	3,290	-2.08	41.2 M	124.3 K	1.23	1.0	1.6 M	1.6 M	2.1 M	4.9 M	3.0 M	2.8 M	-2.98	-1.88	-1.33	11.7 M	9.7 M	3.7 M	25	6	100.0	71.5
1524	1396/06/01	3,398	-0.7	75.0 M	223.3 K	2.98	1.82	1.8 M	1.8 M	2.2 M	2.4 M	3.0 M	3.2 M	-1.34	-1.69	-1.4	36.8 M	7.4 M	3.2 M	42	16	100.0	50.9
1525	1396/05/31	3,400	-2.33	37.0 M	108.6 K	1.48	0.81	1.6 M	1.7 M	2.3 M	5.3 M	2.9 M	3.2 M	-3.29	-1.71	-1.37	0.0	0.0	2.6 M	23	7	100.0	100.0
1526	1396/05/30	3,500	0.69	16.5 M	47.3 K	0.54	0.29	1.8 M	1.7 M	2.5 M	1.7 M	2.2 M	3.4 M	1.11	-1.31	-1.35	0.0	6.0 M	2.3 M	9	10	100.0	100.0
1527	1396/05/29	3,530	0.83	13.4 M	39.2 K	0.41	0.21	835.9 K	1.7 M	2.9 M	2.2 M	2.6 M	4.0 M	-2.67	-1.52	-1.39	0.0	6.0 M	1.6 M	16	6	100.0	100.0
1528	1396/05/28	3,490	0.49	30.5 M	86.7 K	0.68	0.39	4.4 M	2.0 M	3.1 M	5.1 M	2.6 M	4.5 M	-1.17	-1.34	-1.44	0.0	6.0 M	1.6 M	7	6	100.0	100.0
1529	1396/05/25	3,485	0.03	32.3 M	93.1 K	0.67	0.4	1.5 M	2.6 M	3.4 M	2.0 M	2.6 M	4.9 M	-1.37	1.02	-1.45	0.0	6.0 M	1.6 M	22	16	100.0	100.0
1530	1396/05/24	3,452	-2.6	34.7 M	100.3 K	0.79	0.39	1.5 M	3.1 M	3.3 M	704.2 K	2.7 M	5.0 M	2.14	1.15	-1.48	29.8 M	6.0 M	3.9 M	23	7	100.0	14.2
1531	1396/05/23	3,491	-3.64	41.2 M	116.9 K	0.87	0.46	2.0 M	3.5 M	3.4 M	3.4 M	2.6 M	5.0 M	-1.75	1.35	-1.47	0.0	7.2 K	9.8 M	21	12	100.0	100.0
1532	1396/05/22	3,671	0.66	30.3 M	84.1 K	0.63	0.32	2.3 M	3.7 M	3.4 M	2.5 M	2.8 M	4.9 M	-1.08	1.34	-1.47	36.2 K	7.2 K	9.8 M	13	12	100.0	99.9
1533	1396/05/21	3,722	4.61	90.2 M	247.4 K	2.43	0.96	11.3 M	3.3 M	3.4 M	3.0 M	2.8 M	5.1 M	3.75	1.19	-1.51	0.0	0.0	9.8 M	8	30	100.0	100.0
1534	1396/05/18	3,551	-0.62	50.4 M	141.6 K	1.4	0.53	3.6 M	2.1 M	3.2 M	2.7 M	2.6 M	5.2 M	1.36	-1.28	-1.63	0.0	0.0	9.8 M	14	19	100.0	100.0
1535	1396/05/17	3,562	-0.28	14.5 M	40.5 K	0.35	0.15	1.6 M	1.8 M	3.1 M	965.8 K	3.1 M	5.5 M	1.67	-1.75	-1.77	0.0	-720.2 K	9.8 M	9	15	100.0	100.0
1536	1396/05/16	3,630	1.09	57.1 M	159.7 K	1.54	0.61	2.7 M	1.8 M	3.1 M	5.2 M	3.6 M	5.7 M	-1.91	-1.95	-1.83	0.0	-720.2 K	9.8 M	21	11	100.0	100.0
1537	1396/05/15	3,580	-0.72	30.0 M	83.7 K	0.84	0.32	1.4 M	1.8 M	3.1 M	2.5 M	2.7 M	5.5 M	-1.75	-1.45	-1.81	0.0	-720.2 K	9.8 M	21	12	100.0	100.0
1538	1396/05/11	3,581	-1.24	30.1 M	83.8 K	0.5	0.32	1.3 M	1.8 M	3.1 M	2.5 M	2.7 M	5.4 M	-1.92	-1.46	-1.74	0.0	-720.2 K	9.8 M	23	12	100.0	100.0
1539	1396/05/10	3,570	-2.83	50.6 M	139.5 K	0.79	0.53	1.7 M	2.5 M	3.2 M	5.6 M	4.4 M	5.5 M	-3.23	-1.76	-1.73	-3.6 M	-720.2 K	9.8 M	27	9	92.9	100.0
1540	1396/05/09	3,610	-2.25	39.3 M	107.1 K	0.48	0.41	2.1 M	2.6 M	3.2 M	2.8 M	3.9 M	5.4 M	-1.36	-1.47	-1.7	0.0	5.3 M	10.0 M	19	14	100.0	100.0
1541	1396/05/08	3,670	1.07	38.9 M	104.8 K	0.31	0.41	3.5 M	3.1 M	3.2 M	1.6 M	4.9 M	5.4 M	2.18	-1.56	-1.7	0.0	3.8 M	10.0 M	11	24	100.0	100.0
1542	1396/05/07	3,712	1.89	22.2 M	61.3 K	0.14	0.23	1.4 M	4.0 M	3.1 M	2.8 M	7.5 M	5.6 M	-2.0	-1.9	-1.79	0.0	1.3 M	10.0 M	16	8	100.0	100.0
1543	1396/05/04	3,627	-2.26	155.4 M	426.7 K	0.87	1.7	3.2 M	4.3 M	3.2 M	10.4 M	8.7 M	5.8 M	-3.27	-2.02	-1.82	0.0	1.3 M	10.0 M	49	15	100.0	100.0
1544	1396/05/03	3,685	-1.73	69.1 M	186.1 K	0.36	0.7	2.5 M	5.0 M	3.1 M	2.7 M	8.4 M	5.4 M	-1.08	-1.69	-1.72	26.5 M	1.3 M	10.0 M	28	16	100.0	61.6
1545	1396/05/02	3,750	-0.27	127.9 M	341.2 K	0.6	1.36	4.8 M	4.6 M	3.2 M	8.0 M	8.4 M	5.6 M	-1.66	-1.8	-1.75	-7.5 M	5.0 M	7.7 M	25	16	94.1	100.0
1546	1396/05/01	3,716	-1.06	247.6 M	658.4 K	1.46	2.85	6.9 M	4.2 M	3.1 M	10.3 M	7.8 M	5.3 M	-1.49	-1.86	-1.73	-12.3 M	36.2 M	8.1 M	34	24	95.0	100.0
1547	1396/04/31	3,700	-1.91	196.8 M	524.0 K	1.32	2.22	4.4 M	3.5 M	2.8 M	10.9 M	6.6 M	4.6 M	-2.5	-1.86	-1.62	0.0	38.7 M	5.1 M	45	18	100.0	100.0
1548	1396/04/28	3,790	4.99	284.7 M	754.8 K	2.81	2.91	5.7 M	3.3 M	2.7 M	8.6 M	5.5 M	4.2 M	-1.52	-1.68	-1.56	0.0	38.7 M	-3.2 M	50	33	100.0	100.0
1549	1396/04/27	3,621	-0.41	109.0 M	301.9 K	1.13	1.11	2.1 M	2.4 M	2.7 M	3.0 M	3.6 M	4.4 M	-1.47	-1.5	-1.63	44.7 M	38.7 M	-13.7 M	48	18	91.1	50.1
1550	1396/04/26	3,699	-1.28	214.6 M	590.1 K	3.8	1.45	2.9 M	2.5 M	2.9 M	1.7 M	4.8 M	4.4 M	1.75	-1.93	-1.52	148.7 M	29.7 M	-18.7 M	56	9	76.3	7.0
1551	1396/04/25	3,756	0.05	34.3 M	91.7 K	0.58	0.22	1.6 M	2.2 M	3.6 M	3.1 M	5.0 M	7.0 M	-1.91	-2.31	-1.92	0.0	0.0	-66.8 M	21	11	100.0	100.0
1552	1396/04/24	3,751	0.97	92.0 M	245.2 K	1.85	0.61	3.1 M	2.2 M	3.7 M	5.8 M	4.7 M	6.9 M	-1.87	-2.18	-1.87	0.0	0.0	-66.8 M	30	16	100.0	100.0
1553	1396/04/21	3,696	-1.07	43.1 M	116.2 K	0.91	0.29	1.8 M	2.0 M	3.7 M	3.6 M	3.7 M	6.9 M	-2.0	-1.82	-1.86	0.0	0.0	-66.8 M	24	12	100.0	100.0
1554	1396/04/20	3,695	-1.7	111.2 M	297.7 K	3.4	0.75	2.3 M	2.1 M	3.7 M	7.9 M	3.7 M	6.9 M	-3.5	-1.71	-1.87	0.0	0.0	-66.8 M	49	14	100.0	100.0
1555	1396/04/19	3,750	-0.37	9.6 M	25.7 K	0.29	0.07	961.7 K	2.1 M	3.7 M	1.9 M	2.8 M	6.8 M	-2.0	-1.34	-1.86	0.0	0.0	-66.8 M	10	5	100.0	100.0
1556	1396/04/18	3,769	0.56	37.3 M	99.0 K	1.3	0.25	1.7 M	2.0 M	3.7 M	2.5 M	2.6 M	6.7 M	-1.47	-1.29	-1.83	0.0	0.0	-66.8 M	22	15	100.0	100.0
1557	1396/04/17	3,710	-1.09	46.1 M	123.1 K	1.11	0.31	2.7 M	1.9 M	3.7 M	2.2 M	2.4 M	6.8 M	1.24	-1.27	-1.86	0.0	0.0	-66.8 M	17	21	100.0	100.0
1558	1396/04/14	3,734	-0.95	33.6 M	89.7 K	0.8	0.22	2.6 M	2.2 M	3.5 M	3.4 M	3.9 M	7.0 M	-1.3	-1.75	-1.97	0.0	0.0	-67.0 M	13	10	100.0	100.0
1559	1396/04/13	3,724	-1.25	37.8 M	100.3 K	0.54	0.23	2.2 M	2.2 M	3.5 M	4.7 M	3.8 M	7.1 M	-2.12	-1.75	-2.02	0.0	0.0	-67.0 M	17	8	100.0	100.0
1560	1396/04/12	3,790	0.61	12.5 M	33.2 K	0.17	0.07	835.7 K	2.6 M	3.7 M	1.1 M	4.4 M	7.5 M	-1.36	-1.72	-2.04	0.0	-3.9 M	-68.0 M	15	11	100.0	100.0
1561	1396/04/11	3,848	2.56	13.6 M	35.8 K	0.15	0.08	1.0 M	2.6 M	3.8 M	1.5 M	4.5 M	7.5 M	-1.44	-1.72	-2.0	0.0	-3.9 M	-68.9 M	13	9	100.0	100.0
1562	1396/04/10	3,800	-0.99	111.5 M	297.2 K	0.98	0.63	3.2 M	2.8 M	3.7 M	7.4 M	4.0 M	7.7 M	-2.33	-1.46	-2.07	0.0	-18.2 M	-68.9 M	35	15	100.0	100.0
1563	1396/04/07	3,864	-0.31	37.2 M	97.3 K	0.18	0.21	2.1 M	2.7 M	3.9 M	2.9 M	3.8 M	7.4 M	-1.38	-1.41	-1.92	0.0	-51.7 M	-64.9 M	18	13	100.0	100.0
1564	1396/04/04	3,876	-4.95	178.3 M	460.1 K	0.84	1.02	3.2 M	3.6 M	3.9 M	5.6 M	4.9 M	7.4 M	-1.72	-1.38	-1.91	-19.4 M	-93.6 M	-64.9 M	49	32	89.1	100.0
1565	1396/04/03	3,991	-5.0	33.0 M	82.1 K	0.07	0.18	1.7 M	4.2 M	3.8 M	2.4 M	4.7 M	7.4 M	-1.43	-1.11	-1.94	0.0	-100.5 M	-63.9 M	20	14	100.0	100.0
1566	1396/03/31	4,195	2.42	108.3 M	257.9 K	0.22	0.58	2.6 M	7.1 M	3.8 M	2.6 M	9.5 M	7.5 M	1.02	-1.33	-1.98	-71.6 M	-263.3 M	-63.9 M	14	42	33.9	100.0
1567	1396/03/30	4,112	3.81	255.2 M	623.0 K	0.59	1.5	2.7 M	7.0 M	3.8 M	4.1 M	10.3 M	7.9 M	-1.5	-1.48	-2.1	-167.3 M	-248.9 M	-60.1 M	32	62	34.4	100.0
1568	1396/03/29	3,971	5.0	485.7 M	1.2 M	1.47	3.45	5.4 M	7.7 M	3.7 M	7.5 M	12.4 M	8.5 M	-1.38	-1.6	-2.29	-209.9 M	-215.5 M	-51.3 M	51	65	56.8	100.0
1569	1396/03/28	3,883	4.97	204.9 M	541.8 K	0.71	1.6	6.9 M	7.5 M	3.5 M	4.2 M	14.4 M	8.6 M	1.65	-1.92	-2.45	-53.5 M	-173.5 M	-40.8 M	22	49	73.9	100.0
1570	1396/03/27	3,738	3.75	1.2 B	3.3 M	29.33	7.08	26.8 M	5.4 M	3.4 M	55.2 M	19.7 M	9.3 M	-2.06	-3.63	-2.74	-814.0 M	-162.8 M	-40.7 M	15	22	33.0	100.0
1571	1396/03/24	3,638	3.68	66.1 M	183.4 K	1.71	0.35	3.1 M	2.0 M	6.6 M	3.7 M	3.4 M	6.2 M	-1.17	-1.73	1.07	0.0	0.0	81.3 M	21	18	100.0	100.0
1572	1396/03/23	3,515	-0.17	19.6 M	56.2 K	0.45	0.1	2.2 M	1.7 M	6.7 M	2.8 M	3.5 M	6.3 M	-1.29	-2.02	1.06	0.0	7.8 K	72.5 M	9	7	100.0	100.0
1573	1396/03/22	3,482	-3.41	36.7 M	105.0 K	0.69	0.19	1.6 M	1.7 M	6.5 M	3.3 M	3.9 M	6.7 M	-2.09	-2.35	-1.03	0.0	-848.7 K	66.6 M	23	11	100.0	100.0
1574	1396/03/21	3,592	-5.0	63.3 M	175.6 K	0.61	0.31	1.6 M	1.9 M	6.6 M	4.9 M	4.8 M	6.7 M	-3.08	-2.5	-1.02	0.0	-848.7 K	64.1 M	40	13	100.0	100.0
1575	1396/03/20	3,860	2.22	15.2 M	39.9 K	0.11	0.07	1.7 M	3.0 M	6.9 M	1.5 M	8.1 M	6.9 M	1.11	-2.66	1.01	0.0	-4.8 M	56.5 M	9	10	100.0	100.0
1576	1396/03/17	3,737	-4.98	60.7 M	160.9 K	0.45	0.27	1.9 M	3.2 M	6.9 M	4.0 M	7.8 M	6.9 M	-2.13	-2.42	-1.0	38.9 K	-8.6 M	53.9 M	32	15	100.0	99.9
1577	1396/03/16	3,888	-1.64	54.3 M	138.0 K	0.34	0.21	1.6 M	3.2 M	7.2 M	5.4 M	8.9 M	7.2 M	-3.47	-2.76	-1.01	-4.3 M	-8.6 M	45.1 M	32	10	92.1	100.0
1578	1396/03/13	4,000	-0.27	97.3 M	246.2 K	0.65	0.37	2.8 M	3.9 M	7.7 M	8.1 M	7.5 M	7.5 M	-2.92	-1.94	1.03	0.0	8.3 M	43.7 M	35	12	100.0	100.0
1579	1396/03/10	4,098	-0.65	338.1 M	842.9 K	3.96	1.27	4.5 M	3.9 M	7.9 M	14.7 M	6.6 M	7.3 M	-3.23	-1.69	1.07	-19.7 M	8.4 M	40.2 M	70	23	94.2	100.0
1580	1396/03/09	4,177	-2.84	184.4 M	447.0 K	3.34	0.65	3.7 M	3.2 M	8.3 M	5.4 M	4.1 M	6.8 M	-1.48	-1.31	1.23	-19.2 M	12.3 M	40.0 M	45	34	89.6	100.0
1581	1396/03/08	4,270	-4.98	45.2 M	105.8 K	0.77	0.13	1.6 M	2.5 M	8.6 M	22.6 M	3.4 M	6.9 M	-14.0	-1.32	1.26	0.0	16.2 M	37.4 M	28	2	100.0	100.0
1582	1396/03/07	4,495	5.0	175.5 M	390.5 K	5.77	0.48	6.7 M	2.7 M	9.1 M	2.7 M	2.7 M	6.6 M	2.45	1.01	1.39	80.4 M	17.1 M	32.3 M	23	27	88.0	42.2
1583	1396/03/06	4,251	1.38	42.7 M	99.3 K	1.71	0.12	2.0 M	1.3 M	9.4 M	2.3 M	2.6 M	6.6 M	-1.16	-1.97	1.41	426.0 K	2.7 M	30.1 M	21	18	100.0	99.0
1584	1396/03/03	4,204	0.45	9.4 M	22.3 K	0.23	0.03	627.1 K	1.2 M	9.3 M	1.9 M	2.8 M	6.9 M	-3.0	-2.27	1.35	0.0	2.7 M	31.7 M	15	5	100.0	100.0
1585	1396/03/02	4,046	-4.98	20.5 M	50.3 K	0.04	0.06	1.0 M	1.8 M	9.5 M	4.1 M	4.4 M	7.0 M	-4.0	-2.4	1.35	0.0	-7.5 M	36.9 M	20	5	100.0	100.0
1586	1396/02/25	4,558	-4.98	55.4 M	121.6 K	0.08	0.11	1.9 M	19.3 M	9.9 M	2.8 M	7.7 M	7.0 M	-1.45	2.52	1.41	4.9 M	317.7 M	36.9 M	17	10	58.9	50.1
1587	1396/02/24	4,661	-4.99	20.9 M	44.7 K	0.03	0.04	974.1 K	19.8 M	10.8 M	2.8 M	7.5 M	6.9 M	-2.84	2.65	1.57	8.4 M	281.7 M	46.3 M	20	4	93.4	53.1
1588	1396/02/23	4,769	-4.98	24.8 M	51.7 K	0.03	0.05	1.6 M	18.7 M	10.6 M	2.5 M	8.4 M	6.6 M	-1.6	2.22	1.61	0.0	256.4 M	44.7 M	16	10	100.0	100.0
1589	1396/02/20	4,999	-2.86	107.5 M	214.1 K	0.13	0.18	4.7 M	19.6 M	10.2 M	7.2 M	8.4 M	6.4 M	-1.52	2.32	1.59	-50.9 M	246.2 M	41.8 M	12	15	52.6	100.0
1590	1396/02/19	5,090	0.81	3.0 B	5.8 M	10.74	6.4	36.9 M	18.3 M	10.4 M	9.3 M	8.4 M	6.7 M	3.97	2.19	1.57	1.6 B	225.9 M	41.1 M	64	79	79.3	24.6
1591	1396/02/18	4,750	-1.8	713.2 M	1.4 M	3.68	1.68	2.8 M	2.9 M	6.6 M	5.6 M	7.2 M	6.1 M	-2.01	-2.49	1.08	-175.1 M	-109.6 M	-34.9 M	14	38	5.5	30.1
1592	1396/02/17	4,833	-4.99	251.2 M	519.3 K	1.03	0.64	2.6 M	3.3 M	6.4 M	20.0 M	8.5 M	6.1 M	-7.56	-2.58	1.06	-118.1 M	-109.8 M	-26.1 M	31	10	32.7	79.7
1593	1396/02/16	4,900	-1.39	60.4 M	118.8 K	0.19	0.15	1.0 M	5.7 M	6.5 M	4.3 M	7.9 M	5.8 M	-4.18	-1.39	1.13	-51.1 M	-92.6 M	-20.2 M	9	14	15.4	100.0
1594	1396/02/13	5,025	-2.65	266.2 M	535.8 K	0.8	0.68	4.8 M	5.8 M	6.5 M	7.6 M	7.8 M	5.7 M	-1.6	-1.35	1.14	-152.0 M	-96.2 M	-17.7 M	24	35	42.9	100.0
1595	1396/02/12	4,900	-4.24	54.0 M	104.6 K	0.13	0.13	324.2 K	6.3 M	6.6 M	4.2 M	7.2 M	5.5 M	-12.81	-1.14	1.18	-51.7 M	-70.7 M	-10.7 M	7	13	4.2	100.0
1596	1396/02/11	5,000	-1.48	329.1 M	643.1 K	0.55	0.84	4.7 M	6.6 M	6.6 M	9.7 M	7.3 M	5.5 M	-2.05	-1.1	1.21	-175.8 M	-74.7 M	-8.1 M	18	27	25.8	79.2
1597	1396/02/10	5,107	1.51	568.3 M	1.1 M	1.06	1.57	10.5 M	7.2 M	6.7 M	10.2 M	6.2 M	5.2 M	1.03	1.16	1.28	-32.0 M	-59.7 M	1.7 M	25	29	46.2	51.8
1598	1396/02/09	5,000	1.92	365.5 M	726.4 K	0.73	1.07	3.8 M	7.4 M	6.4 M	5.3 M	5.3 M	4.8 M	-1.42	1.38	1.33	-69.6 M	-46.1 M	3.3 M	17	25	17.4	36.5
1599	1396/02/06	4,905	4.96	370.4 M	755.1 K	0.68	1.17	6.8 M	7.0 M	6.5 M	5.3 M	5.7 M	4.7 M	1.29	1.23	1.39	-24.5 M	-25.8 M	6.8 M	22	33	40.4	47.0
1600	1396/02/04	4,694	4.99	389.7 M	833.9 K	0.85	1.38	6.1 M	7.6 M	6.3 M	6.5 M	6.3 M	4.6 M	-1.06	1.19	1.37	-71.5 M	11.6 K	8.0 M	37	46	58.3	76.6
1601	1396/02/03	4,500	3.57	1.1 B	2.4 M	1.8	4.82	8.9 M	8.2 M	6.2 M	4.5 M	6.2 M	4.4 M	1.98	1.32	1.4	-100.7 M	14.3 M	11.6 M	13	48	11.0	20.5
1602	1396/02/02	4,349	4.85	260.2 M	598.9 K	0.48	1.3	12.8 M	10.3 M	6.0 M	5.0 M	6.2 M	4.4 M	2.56	1.65	1.38	35.7 M	73.1 M	16.6 M	18	39	88.6	74.9
1603	1396/01/30	4,147	-4.99	167.9 M	404.7 K	0.32	0.91	4.4 M	8.4 M	5.7 M	11.5 M	5.5 M	4.2 M	-2.61	1.52	1.34	32.3 M	61.2 M	14.8 M	36	11	94.5	75.3
1604	1396/01/29	4,232	1.2	593.3 M	1.4 M	1.1	3.6	8.5 M	7.9 M	5.8 M	7.8 M	4.9 M	4.0 M	1.09	1.62	1.44	104.3 M	43.0 M	13.2 M	61	53	87.3	69.7
1605	1396/01/28	4,182	5.0	71.4 M	170.7 K	0.13	0.46	11.9 M	8.5 M	5.1 M	5.1 M	5.3 M	3.5 M	2.33	1.6	1.46	0.0	9.3 M	8.0 M	6	14	100.0	100.0
1606	1396/01/27	4,163	4.99	1.6 B	4.1 M	8.08	22.88	19.1 M	7.1 M	4.8 M	5.3 M	4.8 M	3.3 M	3.64	1.48	1.44	193.4 M	30.5 M	8.0 M	31	76	36.7	24.8
1607	1396/01/26	3,999	-2.65	119.4 M	301.2 K	0.67	1.85	2.6 M	4.2 M	3.3 M	2.4 M	4.5 M	2.9 M	1.08	-1.05	1.15	-24.0 M	-8.2 M	-1.7 M	37	50	79.9	100.0
1608	1396/01/23	4,036	0.5	154.0 M	374.9 K	0.99	2.44	2.3 M	4.4 M	3.3 M	3.4 M	5.0 M	2.9 M	-1.46	-1.14	1.15	-58.7 M	-3.4 M	-313.8 K	39	44	59.2	97.3
1609	1396/01/21	4,018	4.99	504.3 M	1.3 M	9.21	12.63	11.6 M	4.8 M	3.3 M	10.9 M	5.3 M	2.9 M	1.06	-1.09	1.16	-64.1 M	8.3 M	4.3 M	33	41	76.1	88.8
1610	1396/01/20	3,839	4.98	163.4 M	426.9 K	4.9	4.93	3.5 M	2.4 M	2.3 M	1.7 M	1.8 M	1.9 M	2.05	1.33	1.21	105.6 M	18.8 M	7.5 M	47	34	100.0	35.4
1611	1396/01/19	3,740	-0.16	54.6 M	149.4 K	1.83	1.76	1.8 M	2.2 M	2.1 M	3.2 M	2.2 M	1.9 M	-1.76	-1.02	1.11	0.0	-2.3 M	2.1 M	30	17	100.0	100.0
1612	1396/01/16	3,653	-3.69	18.4 M	50.1 K	0.57	0.55	1.3 M	3.2 M	2.2 M	1.7 M	1.9 M	1.9 M	-1.27	1.66	1.15	0.0	1.5 M	2.1 M	14	11	100.0	100.0
1613	1396/01/15	3,683	-3.43	7.0 M	18.9 K	0.18	0.19	1.2 M	4.0 M	2.2 M	868.9 K	1.8 M	2.0 M	1.33	2.24	1.08	0.0	1.5 M	2.1 M	6	8	100.0	100.0
1614	1396/01/14	3,909	2.92	13.9 M	36.1 K	0.36	0.32	446.4 K	4.5 M	2.3 M	994.2 K	1.8 M	2.1 M	-2.23	2.56	1.13	-11.7 M	1.5 M	4.5 M	5	14	16.0	100.0
1615	1396/01/09	3,751	-1.37	68.9 M	181.5 K	2.41	1.47	4.9 M	3.9 M	2.3 M	3.0 M	1.9 M	2.4 M	1.64	2.07	-1.05	0.0	3.8 M	5.1 M	14	23	100.0	100.0
1616	1396/01/08	3,831	4.99	46.6 M	121.6 K	1.96	0.99	7.8 M	2.9 M	2.2 M	1.8 M	1.5 M	2.6 M	4.25	1.9	-1.17	19.2 M	3.8 M	3.8 M	6	15	100.0	58.9
1617	1396/01/07	3,724	4.99	31.1 M	83.6 K	1.65	0.66	3.9 M	2.2 M	2.1 M	1.4 M	1.5 M	2.6 M	2.88	1.46	-1.24	0.0	0.0	2.5 M	8	23	100.0	100.0
1618	1396/01/06	3,597	3.18	32.6 M	90.9 K	2.25	0.64	4.7 M	1.9 M	2.1 M	1.4 M	1.4 M	2.7 M	3.29	1.29	-1.26	0.0	0.0	2.4 M	7	23	100.0	100.0
1619	1396/01/05	3,465	-0.72	10.1 M	29.0 K	0.72	0.19	719.9 K	1.6 M	2.3 M	1.4 M	1.5 M	2.8 M	-2.0	1.04	-1.26	0.0	0.0	419.5 K	14	7	100.0	100.0
1620	1395/12/28	3,467	-0.66	18.0 M	51.6 K	1.24	0.34	1.5 M	1.7 M	2.3 M	2.0 M	1.4 M	2.9 M	-1.33	1.21	-1.25	0.0	0.0	-1.6 M	12	9	100.0	100.0
1621	1395/12/25	3,460	-0.72	19.4 M	55.3 K	0.88	0.36	2.2 M	1.5 M	2.3 M	1.8 M	1.1 M	2.8 M	1.22	1.3	-1.22	0.0	0.0	-1.6 M	9	11	100.0	100.0
1622	1395/12/24	3,510	1.24	9.6 M	26.9 K	0.44	0.17	1.6 M	1.7 M	2.3 M	798.6 K	1.3 M	2.8 M	2.0	1.25	-1.19	0.0	0.0	-1.6 M	6	12	100.0	100.0
1623	1395/12/23	3,501	1.27	13.7 M	39.3 K	0.43	0.25	3.4 M	1.6 M	2.4 M	1.7 M	1.3 M	2.8 M	2.0	1.16	-1.19	0.0	691.8 K	-2.6 M	4	8	100.0	100.0
1624	1395/12/22	3,500	1.54	10.0 M	28.5 K	0.24	0.18	905.5 K	1.7 M	2.3 M	905.5 K	1.6 M	2.8 M	1.0	1.04	-1.19	0.0	7.6 M	-2.6 M	11	11	100.0	100.0
1625	1395/12/21	3,441	0.73	20.3 M	58.0 K	0.41	0.32	1.0 M	1.7 M	2.3 M	881.2 K	2.2 M	2.8 M	1.15	-1.32	-1.21	0.0	7.6 M	-3.5 M	20	23	100.0	100.0
1626	1395/12/18	3,541	2.55	55.6 M	162.9 K	1.23	0.84	2.3 M	2.1 M	2.5 M	2.1 M	2.6 M	3.0 M	1.13	-1.28	-1.21	0.0	6.8 M	-5.5 M	24	27	100.0	100.0
1627	1395/12/17	3,549	2.96	5.9 M	17.0 K	0.1	0.08	660.6 K	2.1 M	2.6 M	355.3 K	3.0 M	3.1 M	1.86	-1.47	-1.19	3.5 M	6.8 M	-5.9 M	9	7	100.0	41.8
1628	1395/12/16	3,436	-3.54	66.6 M	193.2 K	1.19	0.94	2.1 M	2.1 M	2.7 M	4.0 M	3.5 M	3.2 M	-1.93	-1.67	-1.17	34.4 M	6.1 M	-7.1 M	32	8	100.0	48.3
1629	1395/12/15	3,674	0.36	59.8 M	167.9 K	0.85	0.79	1.6 M	2.4 M	2.8 M	5.4 M	3.2 M	3.2 M	-3.45	-1.35	-1.15	0.0	9.0 M	-8.8 M	38	11	100.0	100.0
1630	1395/12/14	3,632	1.68	62.8 M	171.6 K	0.73	0.82	3.5 M	2.4 M	2.9 M	2.2 M	3.7 M	3.3 M	1.55	-1.54	-1.15	-3.7 M	9.0 M	-10.6 M	17	28	94.1	100.0
1631	1395/12/11	3,551	-1.72	39.3 M	110.3 K	0.47	0.45	2.5 M	2.4 M	2.8 M	3.6 M	4.9 M	3.3 M	-1.45	-2.03	-1.2	0.0	4.7 M	-10.4 M	16	11	100.0	100.0
1632	1395/12/10	3,600	-3.82	64.4 M	178.2 K	0.76	0.6	2.0 M	2.3 M	3.0 M	4.3 M	4.4 M	3.7 M	-2.2	-1.94	-1.23	0.0	3.0 M	-14.3 M	33	15	100.0	100.0
1633	1395/12/09	3,722	-2.23	68.8 M	183.7 K	0.66	0.62	3.6 M	2.4 M	3.6 M	1.7 M	3.8 M	4.0 M	2.18	-1.56	-1.12	48.9 M	2.9 M	-14.3 M	19	12	100.0	28.9
1634	1395/12/08	3,799	-4.98	128.9 M	338.5 K	1.39	1.18	2.0 M	2.7 M	3.6 M	6.8 M	3.7 M	4.1 M	-3.42	-1.39	-1.12	0.0	-14.9 M	-15.7 M	65	19	100.0	100.0
1635	1395/12/07	3,934	-5.0	142.8 M	357.2 K	1.9	1.27	2.9 M	2.9 M	4.0 M	5.9 M	3.2 M	3.9 M	-2.08	-1.09	1.01	-25.4 M	-23.0 M	-12.9 M	41	24	82.2	100.0
1636	1395/12/04	4,000	-3.73	43.4 M	104.8 K	0.56	0.36	1.4 M	2.9 M	4.2 M	1.9 M	2.5 M	3.8 M	-1.39	1.16	1.12	-8.3 M	-17.9 M	-8.9 M	19	18	61.0	80.2
1637	1395/12/03	4,230	3.83	76.1 M	183.1 K	1.03	0.62	2.6 M	3.1 M	4.4 M	2.1 M	2.4 M	3.8 M	1.28	1.29	1.13	-424.4 K	-16.3 M	-8.4 M	24	31	83.2	83.8
1638	1395/12/02	4,100	2.17	165.1 M	405.2 K	4.1	1.45	5.7 M	3.5 M	4.5 M	3.2 M	2.6 M	3.8 M	1.75	1.35	1.19	-40.4 M	-20.0 M	-7.5 M	22	51	75.5	100.0
1639	1395/12/01	3,910	0.26	68.2 M	170.0 K	2.06	0.63	1.6 M	2.4 M	4.4 M	2.7 M	2.0 M	3.8 M	-1.67	1.18	1.16	-40.5 M	-11.9 M	-5.5 M	17	25	40.7	100.0
1640	1395/11/30	3,900	0.28	29.5 M	75.5 K	0.46	0.28	2.7 M	1.9 M	4.5 M	1.6 M	1.7 M	3.8 M	1.73	1.13	1.18	0.0	-7.7 M	-3.5 M	11	19	100.0	100.0
1641	1395/11/27	3,762	-2.23	40.9 M	104.9 K	0.47	0.39	2.4 M	2.7 M	4.6 M	1.6 M	2.5 M	3.9 M	1.47	1.06	1.18	0.0	-15.6 M	-3.5 M	17	25	100.0	100.0
1642	1395/11/26	3,815	-1.22	52.3 M	136.0 K	0.54	0.51	4.7 M	3.3 M	4.5 M	2.7 M	3.0 M	4.0 M	1.72	1.11	1.14	-19.0 M	-17.1 M	-3.5 M	7	19	63.2	99.5
1643	1395/11/25	3,844	-0.54	2.9 M	7.5 K	0.03	0.03	573.7 K	3.6 M	4.3 M	318.7 K	3.2 M	4.0 M	1.8	1.11	1.08	0.0	-17.4 M	-2.3 M	5	9	100.0	100.0
1644	1395/11/24	3,740	-4.93	33.7 M	87.8 K	0.27	0.33	623.4 K	3.4 M	4.1 M	1.5 M	3.4 M	4.0 M	-2.45	1.01	1.05	-19.3 M	-17.4 M	-2.3 M	23	22	42.6	100.0
1645	1395/11/23	3,850	1.72	193.9 M	492.8 K	1.97	1.93	4.2 M	3.8 M	4.2 M	3.9 M	4.2 M	4.0 M	1.09	-1.1	1.04	-39.7 M	-20.6 M	-2.2 M	32	45	69.3	89.8
1646	1395/11/20	3,788	4.99	149.1 M	394.0 K	1.19	1.66	4.9 M	3.3 M	4.1 M	3.6 M	4.2 M	4.0 M	1.36	-1.28	1.03	-7.6 M	-12.7 M	-1.9 M	25	36	82.2	87.3
1647	1395/11/19	3,626	4.98	98.1 M	272.0 K	0.52	1.19	6.0 M	3.7 M	4.0 M	4.1 M	5.7 M	3.9 M	1.46	-1.55	1.01	-20.4 M	-26.7 M	-1.5 M	13	24	79.2	100.0
1648	1395/11/18	3,456	-2.81	53.3 M	154.4 K	0.3	0.69	2.2 M	4.6 M	3.8 M	3.1 M	5.9 M	3.8 M	-1.41	-1.28	1.01	0.0	-22.6 M	-468.6 K	24	17	100.0	100.0
1649	1395/11/17	3,554	-5.0	120.8 M	339.7 K	0.7	1.62	2.8 M	5.1 M	3.9 M	7.6 M	6.2 M	3.8 M	-2.75	-1.22	1.02	-35.5 M	-18.6 M	-468.6 K	31	16	70.6	100.0
1650	1395/11/16	3,686	-5.0	34.4 M	93.2 K	0.18	0.43	1.6 M	5.9 M	3.9 M	3.1 M	5.9 M	3.6 M	-1.91	1.01	1.1	0.0	-73.8 K	1.3 M	21	11	100.0	100.0
1651	1395/11/13	3,877	-5.0	307.5 M	792.5 K	1.84	4.22	5.5 M	6.7 M	4.1 M	7.7 M	5.5 M	3.4 M	-1.4	1.22	1.18	-77.7 M	10.8 M	-328.3 K	42	40	74.7	100.0
1652	1395/11/12	3,854	-3.58	501.7 M	1.2 M	5.29	7.85	6.4 M	6.7 M	3.7 M	5.6 M	4.7 M	2.9 M	1.13	1.44	1.27	197.5 K	26.5 M	1.8 M	79	89	100.0	100.0
1653	1395/11/11	3,997	4.99	62.7 M	157.0 K	0.73	0.98	10.5 M	7.6 M	3.2 M	7.1 M	2.8 M	2.5 M	1.47	2.66	1.3	20.0 M	29.8 M	916.9 K	6	6	100.0	68.1
1654	1395/11/10	3,807	4.99	60.3 M	158.3 K	0.85	0.93	30.1 M	6.3 M	3.1 M	631.2 K	2.4 M	2.3 M	47.74	2.66	1.33	57.1 M	25.8 M	-1.7 M	2	5	100.0	5.2
1655	1395/11/09	3,631	4.97	89.7 M	247.5 K	1.74	1.54	8.2 M	5.1 M	3.0 M	1.7 M	2.3 M	2.4 M	4.86	2.2	1.25	54.5 M	14.3 M	-5.4 M	11	21	100.0	39.3
1656	1395/11/06	3,459	4.98	123.3 M	356.6 K	4.25	2.33	4.6 M	4.5 M	2.7 M	4.1 M	2.3 M	2.4 M	1.12	1.93	1.11	864.8 K	3.4 M	-8.1 M	27	30	100.0	99.3
1657	1395/11/05	3,309	4.98	79.9 M	242.4 K	4.3	1.69	8.9 M	3.2 M	2.5 M	2.0 M	1.7 M	2.4 M	4.49	1.94	1.01	16.6 M	3.2 M	-8.2 M	9	32	100.0	79.3
1658	1395/11/04	3,156	0.67	23.3 M	73.6 K	1.43	0.5	2.1 M	1.4 M	2.3 M	1.4 M	1.5 M	2.5 M	1.55	-1.08	-1.09	0.0	1.0 M	-9.0 M	11	17	100.0	100.0
1659	1395/11/03	3,123	-0.29	3.1 M	9.6 K	0.13	0.07	602.1 K	1.1 M	2.2 M	509.3 K	1.5 M	2.6 M	1.18	-1.4	-1.19	-647.3 K	1.0 M	-9.0 M	4	6	78.8	100.0
1660	1395/11/02	3,248	4.27	9.8 M	30.5 K	0.27	0.21	4.9 M	1.1 M	2.1 M	978.3 K	1.8 M	2.6 M	5.0	-1.64	-1.2	0.0	-2.4 M	-9.0 M	2	10	100.0	100.0
1661	1395/10/29	3,150	-0.13	19.5 M	63.7 K	0.6	0.4	1.2 M	1.3 M	2.1 M	2.8 M	2.5 M	2.6 M	-2.29	-1.93	-1.26	0.0	-8.9 M	-9.8 M	16	7	100.0	100.0
1662	1395/10/28	3,090	-4.86	32.5 M	104.7 K	1.02	0.67	1.1 M	1.3 M	2.1 M	2.0 M	2.2 M	2.7 M	-1.76	-1.76	-1.31	5.9 M	-8.9 M	-12.5 M	28	13	99.0	80.9
1663	1395/10/27	3,200	-2.47	15.3 M	48.2 K	0.47	0.27	693.7 K	1.4 M	2.1 M	1.3 M	2.0 M	2.7 M	-1.83	-1.48	-1.32	0.0	-10.1 M	-12.8 M	22	12	100.0	100.0
1664	1395/10/26	3,112	-4.54	38.7 M	117.7 K	1.26	0.68	985.2 K	1.6 M	2.1 M	2.0 M	2.1 M	3.0 M	-2.07	-1.32	-1.41	-18.0 M	-10.1 M	-17.6 M	21	19	53.5	100.0
1665	1395/10/25	3,261	4.99	75.5 M	231.5 K	2.22	1.4	2.9 M	1.9 M	2.1 M	3.8 M	2.1 M	3.1 M	-1.32	-1.07	-1.44	-32.6 M	-6.5 M	-16.7 M	15	20	56.8	100.0
1666	1395/10/22	3,000	-3.94	9.3 M	30.5 K	0.23	0.15	927.8 K	2.3 M	2.1 M	843.5 K	1.8 M	3.0 M	1.1	1.28	-1.42	0.0	-6.5 M	-15.1 M	10	11	100.0	100.0
1667	1395/10/20	3,056	-4.98	26.9 M	88.1 K	0.38	0.42	1.7 M	2.1 M	2.7 M	1.3 M	1.9 M	3.3 M	1.25	1.11	-1.22	0.0	-13.6 M	-12.5 M	16	20	100.0	100.0
1668	1395/10/19	3,102	-4.99	13.9 M	44.8 K	0.17	0.2	1.5 M	3.4 M	2.8 M	1.7 M	2.8 M	3.3 M	-1.12	1.22	-1.18	0.0	-17.1 M	-13.3 M	9	8	100.0	100.0
1669	1395/10/18	3,157	-5.0	22.6 M	70.7 K	0.21	0.31	2.3 M	3.7 M	2.9 M	1.7 M	2.6 M	3.4 M	1.3	1.42	-1.17	-31.6 K	-23.7 M	-16.5 M	10	13	99.9	100.0
1670	1395/10/15	3,289	-5.0	95.6 M	287.7 K	1.02	1.25	4.2 M	4.0 M	2.9 M	2.2 M	2.7 M	3.4 M	1.89	1.46	-1.18	-32.7 M	-26.8 M	-16.5 M	15	43	65.8	100.0
1671	1395/10/14	3,399	-1.48	55.6 M	160.7 K	0.55	0.71	967.6 K	3.4 M	2.9 M	1.8 M	2.9 M	3.4 M	-1.85	1.19	-1.18	-35.3 M	-20.4 M	-14.9 M	21	31	36.5	100.0
1672	1395/08/01	3,451	4.99	210.2 M	609.4 K	3.43	3.05	5.4 M	3.4 M	3.0 M	4.6 M	3.5 M	3.5 M	1.17	-1.01	-1.17	-17.3 M	-13.4 M	-13.1 M	36	46	91.8	100.0
1673	1395/07/28	3,312	4.98	72.4 M	220.2 K	1.35	1.11	3.9 M	2.5 M	2.7 M	1.7 M	2.9 M	3.3 M	2.34	-1.16	-1.21	-33.1 M	-9.9 M	-12.2 M	10	43	54.3	100.0
1674	1395/07/27	3,159	4.99	120.7 M	382.5 K	4.36	2.05	4.7 M	1.9 M	2.8 M	3.2 M	3.8 M	3.5 M	1.48	-1.98	-1.24	-15.7 M	-3.3 M	-9.7 M	19	33	73.9	86.9
1675	1395/07/26	2,955	-2.22	11.4 M	38.3 K	0.4	0.2	620.5 K	1.3 M	2.8 M	2.3 M	4.2 M	3.3 M	-3.66	-3.14	-1.19	-804.1 K	-160.8 K	-8.9 M	17	5	92.9	100.0
1676	1395/07/25	2,963	-3.99	61.2 M	202.5 K	1.83	1.14	1.9 M	1.4 M	2.8 M	10.2 M	4.0 M	3.3 M	-5.5	-2.92	-1.17	0.0	-3.3 M	-8.6 M	33	6	100.0	100.0
1677	1395/07/24	3,155	1.84	13.9 M	45.5 K	0.41	0.26	1.7 M	1.2 M	2.9 M	2.8 M	3.5 M	3.1 M	-1.6	-2.89	-1.08	0.0	-14.0 M	-8.6 M	8	5	100.0	100.0
1678	1395/07/19	3,049	-4.99	45.5 M	147.1 K	0.85	0.87	1.2 M	1.1 M	2.9 M	3.5 M	3.5 M	3.1 M	-2.85	-3.18	-1.07	0.0	-14.0 M	-8.6 M	37	13	100.0	100.0
1679	1395/07/18	3,156	-1.71	1.7 M	5.4 K	0.03	0.03	343.7 K	1.3 M	3.1 M	572.8 K	4.7 M	3.1 M	-1.67	-3.71	1.0	0.0	-33.4 M	-8.6 M	5	3	100.0	100.0
1680	1395/07/17	3,112	-2.35	24.4 M	75.2 K	0.42	0.43	615.2 K	1.2 M	3.1 M	2.4 M	4.8 M	3.0 M	-3.96	-3.88	1.03	-16.4 M	-33.4 M	-8.6 M	13	10	32.8	100.0
1681	1395/07/14	3,156	-1.25	89.7 M	281.4 K	1.07	1.76	1.5 M	1.3 M	3.2 M	4.7 M	4.4 M	3.0 M	-3.13	-3.25	1.05	-53.4 M	-30.2 M	-7.8 M	24	19	40.4	100.0
1682	1395/07/13	3,100	-4.35	15.1 M	48.5 K	0.16	0.31	793.5 K	3.5 M	3.3 M	2.5 M	4.7 M	2.9 M	-3.17	-1.35	1.15	0.0	-9.0 M	-5.1 M	19	6	100.0	100.0
1683	1395/07/12	3,232	-5.0	148.9 M	459.4 K	1.64	3.39	1.9 M	4.3 M	3.4 M	7.1 M	4.3 M	2.8 M	-3.71	1.01	1.2	-97.3 M	-12.3 M	-5.2 M	27	21	34.6	100.0
1684	1395/07/11	3,294	-4.99	18.8 M	57.1 K	0.18	0.41	856.7 K	5.1 M	3.5 M	3.1 M	3.6 M	2.5 M	-3.67	1.43	1.4	0.0	-5.7 M	-368.8 K	22	6	100.0	100.0
1685	1395/07/10	3,450	-0.98	17.3 M	50.4 K	0.14	0.36	1.6 M	5.7 M	3.6 M	1.2 M	3.6 M	2.5 M	1.27	1.6	1.42	0.0	-5.7 M	-912.2 K	11	14	100.0	100.0
1686	1395/07/07	3,368	1.35	243.2 M	698.0 K	2.97	6.55	12.2 M	5.9 M	3.7 M	5.3 M	3.5 M	2.6 M	2.29	1.68	1.41	52.3 M	-5.7 M	-912.2 K	20	36	100.0	78.5
1687	1395/07/06	3,368	4.99	96.6 M	290.7 K	1.46	2.79	5.3 M	3.6 M	2.7 M	2.9 M	2.7 M	2.2 M	1.82	1.31	1.21	-16.5 M	-16.1 M	-4.2 M	15	33	82.9	100.0
1688	1395/07/05	3,278	4.86	98.8 M	308.1 K	1.79	3.37	3.9 M	3.1 M	2.4 M	3.4 M	2.6 M	2.2 M	1.13	1.19	1.05	-64.1 M	-12.8 M	-4.6 M	9	29	35.1	100.0
1689	1395/07/04	3,119	-0.32	65.8 M	210.5 K	1.29	2.54	3.0 M	3.5 M	2.2 M	3.5 M	2.4 M	2.1 M	-1.16	1.46	1.07	0.0	3.7 M	-1.4 M	22	19	100.0	100.0
1690	1395/07/03	3,144	4.97	92.9 M	296.8 K	2.58	4.14	4.2 M	4.1 M	2.1 M	2.4 M	2.0 M	2.0 M	1.77	2.09	1.04	0.0	3.7 M	-1.4 M	22	39	100.0	100.0
1691	1395/06/31	3,022	0.97	20.6 M	68.6 K	0.66	0.94	1.5 M	3.3 M	1.8 M	1.2 M	1.7 M	1.9 M	1.21	1.9	-1.03	0.0	4.8 M	-1.4 M	14	17	100.0	100.0
1692	1395/06/29	2,989	0.07	34.3 M	114.5 K	1.39	1.47	2.5 M	3.7 M	1.8 M	2.0 M	1.8 M	1.9 M	1.21	2.05	-1.05	0.0	4.8 M	-1.4 M	14	17	100.0	100.0
1693	1395/06/28	2,997	4.97	51.1 M	170.4 K	3.3	1.73	12.8 M	4.3 M	1.8 M	3.0 M	1.7 M	2.0 M	4.32	2.46	-1.13	18.6 M	4.8 M	-1.7 M	4	11	100.0	63.6
1694	1395/06/27	2,871	4.97	48.1 M	167.9 K	5.33	1.59	8.0 M	2.3 M	1.7 M	1.5 M	1.3 M	2.3 M	5.33	1.69	-1.33	0.0	1.1 M	-6.6 M	6	32	100.0	100.0
1695	1395/06/24	2,680	-3.0	14.3 M	53.5 K	1.4	0.46	1.1 M	1.3 M	1.6 M	1.5 M	1.2 M	2.5 M	-1.36	1.04	-1.61	5.3 M	1.1 M	-8.1 M	13	6	100.0	62.9
1696	1395/06/23	2,720	-1.7	4.4 M	16.2 K	0.45	0.09	1.1 M	1.5 M	1.6 M	881.7 K	1.3 M	2.4 M	1.25	1.11	-1.45	0.0	0.0	-8.3 M	4	5	100.0	100.0
1697	1395/06/21	2,721	-1.7	1.4 M	5.0 K	0.13	0.03	1.4 M	1.5 M	2.1 M	1.4 M	1.3 M	2.8 M	1.0	1.15	-1.31	0.0	0.0	-9.1 M	1	1	100.0	100.0
1698	1395/06/20	2,864	3.54	4.3 M	15.4 K	0.41	0.07	537.7 K	1.3 M	2.3 M	716.9 K	1.3 M	2.8 M	-1.33	1.04	-1.21	0.0	-592.2 K	-9.1 M	8	6	100.0	100.0
1699	1395/06/17	2,870	4.44	18.8 M	67.3 K	1.25	0.27	2.4 M	1.4 M	2.7 M	1.4 M	1.3 M	3.0 M	1.63	1.08	-1.11	0.0	-592.2 K	-8.4 M	8	13	100.0	100.0
1700	1395/06/16	2,775	0.33	23.9 M	87.7 K	2.23	0.35	1.6 M	1.3 M	2.8 M	1.6 M	1.9 M	3.0 M	1.0	-1.48	-1.1	0.0	-2.8 M	-10.5 M	15	15	100.0	100.0
1701	1395/06/15	2,800	1.27	1.2 M	4.2 K	0.08	0.02	589.4 K	1.1 M	2.8 M	294.7 K	1.9 M	3.0 M	2.0	-1.76	-1.09	0.0	-2.8 M	-11.8 M	2	4	100.0	100.0
1702	1395/06/14	2,700	-2.6	5.1 M	18.8 K	0.2	0.07	423.6 K	975.9 K	2.7 M	1.3 M	2.0 M	3.0 M	-3.0	-2.07	-1.1	-3.0 M	-5.5 M	-13.9 M	5	4	41.7	100.0
1703	1395/06/13	2,800	1.12	3.4 M	12.1 K	0.12	0.04	678.1 K	1.3 M	2.7 M	847.6 K	2.9 M	2.9 M	-1.25	-2.18	-1.07	0.0	-9.6 M	-15.7 M	5	4	100.0	100.0
1704	1395/06/10	2,712	-4.03	40.5 M	146.7 K	1.78	0.48	1.4 M	1.3 M	2.8 M	3.1 M	2.9 M	2.9 M	-2.21	-2.16	-1.04	-10.9 M	-9.6 M	-20.1 M	21	13	73.2	100.0
1705	1395/06/09	2,860	1.13	4.2 M	14.8 K	0.16	0.05	830.7 K	1.2 M	2.8 M	1.0 M	2.7 M	2.9 M	-1.25	-2.28	-1.03	0.0	-7.4 M	-19.6 M	5	4	100.0	100.0
1706	1395/06/08	2,853	1.24	17.5 M	61.6 K	0.61	0.2	454.8 K	1.3 M	2.8 M	1.8 M	2.5 M	2.9 M	-3.86	-1.84	-1.01	-13.9 M	-7.4 M	-18.4 M	8	10	20.8	100.0
1707	1395/06/07	2,802	-4.11	69.3 M	245.8 K	2.61	0.78	1.7 M	1.5 M	2.8 M	4.3 M	2.4 M	2.9 M	-2.54	-1.63	-1.01	-23.2 M	-4.6 M	-17.7 M	27	16	66.5	100.0
1708	1395/06/06	2,890	-1.93	15.0 M	52.3 K	0.26	0.16	1.2 M	1.5 M	2.8 M	1.9 M	2.0 M	2.8 M	-1.62	-1.36	1.02	0.0	-1.2 M	-13.0 M	13	8	100.0	100.0
1709	1395/06/03	2,854	-3.87	11.1 M	38.8 K	0.15	0.11	794.6 K	2.0 M	2.9 M	2.2 M	2.9 M	2.8 M	-2.8	-1.48	1.03	0.0	-17.4 M	-12.8 M	14	5	100.0	100.0
1710	1395/06/02	2,950	-1.9	21.2 M	72.6 K	0.25	0.21	2.1 M	1.9 M	3.0 M	1.4 M	3.0 M	2.7 M	1.5	-1.55	1.08	0.0	-23.1 M	-14.5 M	10	15	100.0	100.0
1711	1395/06/01	2,950	-3.37	28.4 M	95.5 K	0.18	0.27	1.6 M	1.9 M	3.0 M	1.8 M	2.7 M	2.8 M	-1.12	-1.4	1.07	0.0	-23.2 M	-14.5 M	18	16	100.0	100.0
1712	1395/05/31	2,961	-2.05	64.9 M	212.5 K	0.38	0.61	1.7 M	2.7 M	3.0 M	2.6 M	3.2 M	2.8 M	-1.55	-1.22	1.07	-6.1 M	-26.2 M	-13.9 M	35	25	90.5	100.0
1713	1395/05/30	3,034	4.98	174.1 M	576.0 K	0.97	1.77	3.0 M	3.1 M	3.1 M	4.1 M	3.2 M	2.8 M	-1.38	-1.04	1.09	-80.7 M	-25.0 M	-13.6 M	31	42	53.6	100.0
1714	1395/05/27	2,915	-2.8	92.6 M	320.6 K	0.52	1.02	1.5 M	3.7 M	3.0 M	3.2 M	3.3 M	2.7 M	-2.15	1.13	1.11	-28.9 M	-6.0 M	-9.6 M	43	29	68.8	100.0
1715	1395/05/26	2,952	-4.4	76.7 M	255.7 K	0.43	0.82	1.9 M	4.2 M	3.1 M	1.5 M	3.3 M	2.7 M	1.27	1.29	1.15	-24.3 K	-8.7 M	-8.1 M	40	51	98.8	98.8
1716	1395/05/25	3,095	4.99	401.4 M	1.3 M	3.45	5.08	3.7 M	4.7 M	3.2 M	4.0 M	3.5 M	2.8 M	-1.07	1.33	1.13	-15.3 M	-13.8 M	-6.9 M	95	93	88.5	92.3
1717	1395/05/24	2,948	4.99	100.1 M	339.4 K	0.87	1.37	8.3 M	5.2 M	3.0 M	2.8 M	3.1 M	2.5 M	3.0	1.7	1.19	0.0	-19.3 M	-6.2 M	12	36	100.0	100.0
1718	1395/05/23	2,809	4.97	209.4 M	745.8 K	2.11	3.42	7.5 M	4.2 M	2.8 M	4.2 M	2.8 M	2.5 M	1.76	1.46	1.12	14.0 M	-27.2 M	-6.2 M	28	46	100.0	93.3
1719	1395/05/20	2,702	4.97	120.1 M	448.6 K	1.68	2.27	4.3 M	3.1 M	2.4 M	3.2 M	2.5 M	2.2 M	1.34	1.23	1.08	-42.0 M	-47.4 M	-6.8 M	18	37	65.0	100.0
1720	1395/05/19	2,594	1.01	29.9 M	116.1 K	0.42	0.59	680.4 K	2.2 M	2.2 M	1.6 M	2.2 M	2.1 M	-2.32	-1.0	1.06	-25.8 M	-39.0 M	-4.5 M	6	19	13.6	100.0
1721	1395/05/18	2,580	-0.15	60.2 M	234.5 K	1.0	1.24	1.2 M	2.2 M	2.2 M	2.3 M	2.1 M	2.1 M	-1.85	1.06	1.05	-42.7 M	-29.0 M	-3.2 M	14	26	29.0	100.0
1722	1395/05/17	2,569	2.27	106.0 M	410.3 K	1.86	2.39	2.6 M	2.3 M	2.3 M	2.0 M	2.0 M	2.2 M	1.29	1.14	1.04	-39.4 M	-20.5 M	-1.1 M	21	47	50.6	87.8
1723	1395/05/16	2,531	4.98	139.6 M	555.7 K	3.57	3.82	8.0 M	2.1 M	2.2 M	3.0 M	1.9 M	2.2 M	2.66	1.12	-1.03	-86.8 M	1.5 M	862.6 K	6	45	34.2	96.4
1724	1395/05/13	2,406	-0.21	4.3 M	17.6 K	0.08	0.12	389.3 K	1.8 M	2.1 M	608.1 K	1.2 M	2.1 M	-1.56	1.48	-1.02	-363.3 K	19.5 M	5.2 M	10	7	91.5	100.0
1725	1395/05/12	2,380	-1.57	36.7 M	152.4 K	0.6	0.97	1.8 M	2.3 M	2.1 M	666.4 K	1.7 M	2.1 M	2.76	1.38	-1.02	24.1 M	12.8 M	5.2 M	20	19	100.0	34.5
1726	1395/05/11	2,415	-0.29	9.3 M	38.5 K	0.14	0.22	1.0 M	2.7 M	2.1 M	1.2 M	2.4 M	2.4 M	-1.12	1.14	-1.16	0.0	8.0 M	3.8 M	9	8	100.0	100.0
1727	1395/05/10	2,411	-4.82	82.6 M	341.0 K	1.54	2.1	2.1 M	2.7 M	2.2 M	991.5 K	2.3 M	2.6 M	2.08	1.15	-1.16	70.7 M	10.4 M	6.6 M	40	12	100.0	14.4
1728	1395/05/06	2,456	-0.57	57.7 M	227.7 K	1.12	1.49	2.4 M	2.8 M	2.3 M	2.1 M	2.7 M	2.6 M	1.13	1.06	-1.16	3.2 M	-3.8 M	3.1 M	20	21	82.3	76.7
1729	1395/05/05	2,506	4.99	94.9 M	384.3 K	2.69	2.84	4.4 M	2.6 M	2.2 M	2.2 M	2.7 M	2.6 M	2.03	-1.03	-1.19	-33.9 M	-4.4 M	2.9 M	13	42	60.5	96.2
1730	1395/05/04	2,372	-1.04	65.0 M	272.1 K	2.01	2.16	4.3 M	2.1 M	2.1 M	5.9 M	3.1 M	2.7 M	-1.36	-1.48	-1.27	0.0	2.4 M	4.6 M	15	11	100.0	100.0
1731	1395/05/03	2,390	-0.38	26.3 M	109.7 K	0.75	0.88	1.5 M	1.7 M	1.9 M	1.2 M	2.3 M	2.4 M	1.29	-1.32	-1.26	11.9 M	7.1 M	4.6 M	17	12	100.0	54.7
1732	1395/05/02	2,415	0.96	27.0 M	112.3 K	0.71	0.85	1.9 M	2.0 M	1.9 M	5.4 M	2.4 M	2.5 M	-2.8	-1.24	-1.28	0.0	4.7 M	4.7 M	14	5	100.0	100.0
1733	1395/04/30	2,390	0.17	33.5 M	140.0 K	0.87	0.91	1.6 M	2.1 M	2.0 M	2.1 M	2.1 M	2.6 M	-1.31	-1.03	-1.29	0.0	4.7 M	4.7 M	21	16	100.0	100.0
1734	1395/04/29	2,385	0.29	18.9 M	79.0 K	0.52	0.52	1.2 M	2.4 M	2.2 M	2.4 M	2.0 M	3.0 M	-2.0	1.18	-1.35	0.0	4.9 M	5.1 M	16	8	100.0	100.0
1735	1395/04/28	2,429	-1.78	56.1 M	235.9 K	1.97	1.58	2.2 M	2.3 M	2.3 M	2.3 M	1.8 M	3.0 M	-1.03	1.26	-1.28	23.7 M	5.7 M	5.1 M	25	14	100.0	57.8
1736	1395/04/27	2,435	-0.08	40.1 M	161.4 K	1.44	1.06	2.9 M	2.2 M	2.4 M	2.0 M	1.8 M	2.8 M	1.43	1.24	-1.2	0.0	961.7 K	4.6 M	14	20	100.0	100.0
1737	1395/04/26	2,388	-2.73	43.8 M	179.8 K	2.11	1.23	2.6 M	2.1 M	2.3 M	2.1 M	2.1 M	2.8 M	1.24	-1.03	-1.21	0.0	961.7 K	4.6 M	17	21	100.0	100.0
1738	1395/04/23	2,450	0.66	36.8 M	149.5 K	2.41	1.07	3.3 M	1.6 M	2.3 M	1.6 M	2.1 M	2.9 M	2.13	-1.37	-1.26	679.2 K	961.7 K	4.6 M	11	23	100.0	98.2
1739	1395/04/22	2,355	-3.6	8.6 M	35.8 K	0.45	0.25	608.4 K	1.3 M	2.2 M	540.1 K	2.6 M	3.0 M	1.13	-2.06	-1.37	4.1 M	825.8 K	4.5 M	13	7	92.3	44.1
1740	1395/04/21	2,455	0.53	17.5 M	71.5 K	0.59	0.45	1.7 M	1.5 M	2.2 M	2.5 M	2.7 M	3.1 M	-1.43	-1.83	-1.43	0.0	0.0	4.3 M	10	7	100.0	100.0
1741	1395/04/20	2,406	-2.91	29.6 M	122.3 K	0.68	0.58	2.0 M	1.7 M	2.4 M	7.4 M	4.0 M	3.1 M	-3.75	-2.43	-1.28	0.0	-980.0 K	6.5 M	15	4	100.0	100.0
1742	1395/04/19	2,451	-1.57	11.5 M	47.2 K	0.26	0.22	677.4 K	2.2 M	3.5 M	2.3 M	4.2 M	4.4 M	-3.4	-1.95	-1.27	0.0	10.3 M	2.2 M	17	5	100.0	100.0
1743	1395/04/15	2,520	1.04	8.2 M	33.2 K	0.18	0.15	2.0 M	2.5 M	3.5 M	2.0 M	4.0 M	4.3 M	1.0	-1.61	-1.22	0.0	10.3 M	2.2 M	4	4	100.0	100.0
1744	1395/04/14	2,480	0.28	31.3 M	125.1 K	0.75	0.56	1.6 M	2.3 M	3.5 M	2.0 M	3.5 M	4.4 M	-1.25	-1.53	-1.27	0.0	10.3 M	-778.5 K	20	16	100.0	100.0
1745	1395/04/13	2,538	-1.25	68.4 M	276.6 K	2.16	1.29	2.0 M	2.4 M	3.6 M	8.6 M	3.9 M	4.8 M	-4.17	-1.6	-1.3	-4.9 M	10.3 M	-778.5 K	31	8	92.8	100.0
1746	1395/04/12	2,568	-4.99	105.9 M	412.1 K	6.71	2.07	3.5 M	2.3 M	3.7 M	7.1 M	2.4 M	4.6 M	-2.0	-1.07	-1.26	56.5 M	11.3 M	-3.4 M	30	7	100.0	46.7
1747	1395/04/08	2,740	1.63	17.5 M	64.4 K	0.62	0.31	2.5 M	1.4 M	3.5 M	1.9 M	1.5 M	4.6 M	1.29	-1.12	-1.31	0.0	2.6 M	-7.4 M	7	9	100.0	100.0
1748	1395/04/06	2,680	-1.07	14.4 M	54.0 K	0.26	0.24	1.0 M	1.7 M	3.6 M	1.2 M	2.5 M	4.8 M	-1.17	-1.41	-1.33	0.0	2.6 M	-8.1 M	14	12	100.0	100.0
1749	1395/04/05	2,635	-3.09	6.2 M	23.4 K	0.11	0.1	2.1 M	2.6 M	3.8 M	1.5 M	4.1 M	5.0 M	1.33	-1.59	-1.32	0.0	4.4 M	-11.3 M	3	4	100.0	100.0
1750	1395/04/02	2,700	0.22	23.9 M	87.0 K	0.38	0.34	1.2 M	2.7 M	3.7 M	1.7 M	3.9 M	4.9 M	-1.43	-1.45	-1.31	0.0	4.4 M	-15.7 M	20	14	100.0	100.0
1751	1395/04/01	2,700	-1.21	20.7 M	78.5 K	0.3	0.29	1.2 M	3.1 M	4.2 M	1.1 M	3.5 M	5.1 M	1.12	-1.15	-1.23	13.1 M	7.0 M	-12.3 M	17	7	100.0	36.9
1752	1395/03/31	2,713	-4.97	76.0 M	278.2 K	1.3	1.09	2.8 M	3.2 M	4.2 M	5.1 M	3.3 M	5.0 M	-1.8	-1.03	-1.2	0.0	4.4 M	-17.7 M	27	15	100.0	100.0
1753	1395/03/30	2,798	1.6	161.4 M	565.4 K	5.37	2.37	3.6 M	3.0 M	4.2 M	6.1 M	3.0 M	4.9 M	-1.7	1.02	-1.17	8.9 M	4.4 M	-17.7 M	45	25	100.0	94.5
1754	1395/03/29	2,844	4.98	17.6 M	61.9 K	0.56	0.25	8.8 M	2.3 M	4.4 M	1.8 M	1.9 M	4.7 M	5.0	1.25	-1.07	0.0	2.6 M	-18.2 M	2	10	100.0	100.0
1755	1395/03/26	2,762	4.98	41.8 M	153.7 K	0.96	0.63	3.5 M	1.9 M	4.1 M	1.3 M	2.1 M	4.9 M	2.78	-1.12	-1.19	13.0 M	2.6 M	-18.2 M	12	23	100.0	68.9
1756	1395/03/25	2,640	-4.31	62.9 M	239.2 K	0.7	1.01	2.4 M	2.6 M	4.1 M	2.2 M	2.6 M	4.9 M	1.12	-1.01	-1.21	52.4 K	8.7 M	-18.8 M	26	29	100.0	99.9
1757	1395/03/24	2,663	-4.99	14.4 M	54.1 K	0.16	0.21	1.1 M	6.3 M	4.1 M	2.4 M	7.0 M	5.0 M	-2.17	-1.11	-1.23	0.0	-8.5 M	-18.8 M	13	6	100.0	100.0
1758	1395/03/23	2,677	-4.97	4.6 M	17.2 K	0.05	0.07	576.2 K	6.3 M	4.1 M	4.6 M	6.5 M	5.2 M	-8.0	-1.04	-1.25	0.0	-8.5 M	-19.0 M	8	1	100.0	100.0
1759	1395/03/22	2,732	-4.97	25.0 M	90.5 K	0.23	0.31	1.2 M	6.1 M	4.0 M	4.2 M	6.4 M	5.1 M	-3.5	-1.06	-1.26	0.0	-20.4 M	-19.0 M	21	6	100.0	100.0
1760	1395/03/19	2,831	2.17	115.9 M	403.3 K	1.19	1.35	6.8 M	6.5 M	4.3 M	2.8 M	6.8 M	5.4 M	2.45	-1.04	-1.25	43.6 M	-20.4 M	-21.6 M	17	26	100.0	62.4
1761	1395/03/03	5,983	4.98	686.2 M	1.1 M	8.6	4.51	11.0 M	5.8 M	4.3 M	9.5 M	7.3 M	5.7 M	1.15	-1.26	-1.33	-85.9 M	-40.5 M	-23.7 M	45	61	72.1	84.6
1762	1395/03/01	5,760	1.87	19.3 M	33.3 K	0.18	0.12	1.4 M	2.4 M	3.8 M	1.4 M	5.3 M	5.4 M	-1.02	-2.19	-1.42	-343.4 K	-28.1 M	-19.6 M	14	14	98.2	100.0
1763	1395/02/29	5,790	1.08	85.1 M	150.6 K	0.69	0.53	1.7 M	3.0 M	4.0 M	5.7 M	6.1 M	5.6 M	-3.32	-2.03	-1.4	-59.5 M	-31.1 M	-19.6 M	15	15	30.1	100.0
1764	1395/02/28	5,713	-4.99	148.5 M	259.2 K	1.15	0.85	4.5 M	3.5 M	4.2 M	8.2 M	5.9 M	5.7 M	-1.83	-1.67	-1.37	0.0	-31.6 M	-16.6 M	33	18	100.0	100.0
1765	1395/02/27	5,885	-1.09	66.1 M	109.9 K	0.36	0.29	714.4 K	3.1 M	4.4 M	4.4 M	4.8 M	6.2 M	-6.17	-1.54	-1.39	-56.8 M	-49.3 M	-17.0 M	13	15	14.1	100.0
1766	1395/02/26	5,951	2.52	67.8 M	113.9 K	0.34	0.3	1.6 M	4.5 M	4.8 M	6.2 M	5.3 M	6.6 M	-3.79	-1.19	-1.37	-23.8 M	-24.6 M	-19.9 M	27	11	64.8	100.0
1767	1395/02/22	5,797	-5.0	157.0 M	270.5 K	0.93	0.67	4.1 M	4.7 M	5.0 M	5.8 M	4.9 M	6.7 M	-1.44	-1.03	-1.33	-15.2 M	-38.7 M	-18.7 M	35	27	90.3	100.0
1768	1395/02/21	6,073	-1.86	209.7 M	343.7 K	1.3	0.73	4.8 M	4.6 M	5.2 M	5.4 M	4.5 M	7.0 M	-1.13	1.03	-1.33	-62.4 M	-35.6 M	-19.7 M	31	39	70.3	100.0
1769	1395/02/15	6,300	0.35	176.3 M	284.8 K	1.09	0.57	2.7 M	4.8 M	5.5 M	3.6 M	3.9 M	7.6 M	-1.32	1.22	-1.37	-88.4 M	-23.2 M	-12.2 M	28	46	43.0	93.1
1770	1395/02/14	6,150	2.69	326.7 M	520.5 K	3.14	0.99	7.6 M	4.2 M	5.9 M	6.8 M	4.5 M	8.2 M	1.11	-1.07	-1.39	66.8 M	-5.5 M	-7.8 M	43	38	100.0	79.5
1771	1395/02/13	6,115	5.0	165.3 M	276.0 K	2.14	0.53	3.0 M	2.9 M	6.0 M	3.6 M	3.5 M	8.0 M	-1.21	-1.18	-1.34	-94.2 M	-18.8 M	-11.0 M	24	46	43.0	100.0
1772	1395/02/12	5,749	-1.99	12.2 M	21.5 K	0.1	0.04	1.1 M	2.9 M	6.1 M	1.0 M	3.4 M	8.2 M	1.09	-1.18	-1.35	0.0	0.0	-6.3 M	11	12	100.0	100.0
1773	1395/02/11	5,732	2.05	125.9 M	214.6 K	1.16	0.41	5.7 M	3.3 M	6.2 M	2.9 M	4.4 M	8.2 M	2.0	-1.34	-1.31	0.0	-609.9 K	-6.3 M	22	44	100.0	100.0
1774	1395/02/08	5,576	-4.31	152.4 M	271.3 K	0.96	0.52	2.3 M	2.7 M	6.2 M	7.6 M	4.8 M	8.4 M	-3.25	-1.76	-1.36	0.0	-609.9 K	-6.3 M	65	20	100.0	100.0
1775	1395/02/07	5,890	1.01	25.9 M	44.5 K	0.12	0.09	2.6 M	3.9 M	6.5 M	1.5 M	5.8 M	8.4 M	1.7	-1.49	-1.29	0.0	-11.0 M	-1.4 M	10	17	100.0	100.0
1776	1395/02/06	5,885	2.22	53.5 M	91.7 K	0.22	0.18	2.5 M	4.2 M	6.6 M	3.3 M	6.9 M	8.5 M	-1.31	-1.63	-1.3	0.0	-11.0 M	-1.4 M	21	16	100.0	100.0
1777	1395/02/05	5,919	-0.1	250.7 M	435.5 K	1.0	0.88	3.8 M	4.2 M	6.6 M	6.1 M	7.3 M	8.6 M	-1.63	-1.73	-1.3	-3.0 M	-11.6 M	-1.4 M	66	41	98.8	100.0
1778	1395/02/04	5,900	-3.66	50.2 M	84.7 K	0.18	0.17	1.6 M	4.7 M	6.8 M	3.0 M	7.6 M	8.6 M	-1.88	-1.62	-1.27	0.0	-11.0 M	-1.2 M	32	17	100.0	100.0
1779	1395/02/01	6,129	4.98	459.1 M	749.6 K	1.63	1.57	5.7 M	5.3 M	6.9 M	8.7 M	8.1 M	8.7 M	-1.51	-1.53	-1.26	-52.1 M	-11.0 M	-1.2 M	71	53	88.7	100.0
1780	1395/01/31	5,900	-2.86	328.3 M	562.3 K	0.85	1.19	4.8 M	5.8 M	7.0 M	8.4 M	9.5 M	8.7 M	-1.74	-1.65	-1.24	0.0	-2.0 M	1.5 M	68	39	100.0	100.0
1781	1395/01/30	5,900	-0.29	154.9 M	255.1 K	0.4	0.53	3.4 M	6.4 M	7.3 M	7.4 M	9.4 M	8.7 M	-2.19	-1.47	-1.2	-3.1 M	-25.2 M	1.5 M	45	21	98.0	100.0
1782	1395/01/29	5,908	-4.92	309.5 M	523.1 K	0.76	1.09	6.3 M	7.2 M	7.5 M	7.5 M	9.7 M	8.8 M	-1.2	-1.36	-1.17	0.0	-24.6 M	1.8 M	49	41	100.0	100.0
1783	1395/01/28	6,210	-4.99	147.7 M	237.6 K	0.24	0.48	6.7 M	7.4 M	7.6 M	7.8 M	10.2 M	8.9 M	-1.16	-1.38	-1.17	0.0	-31.6 M	1.9 M	22	19	100.0	100.0
1784	1395/01/25	6,523	-5.0	469.5 M	718.3 K	0.72	1.49	8.0 M	7.3 M	7.7 M	16.8 M	10.9 M	8.9 M	-2.1	-1.48	-1.17	-6.9 M	-13.9 M	2.1 M	58	28	98.5	100.0
1785	1395/01/24	6,749	1.43	1.1 B	1.6 M	1.72	3.89	6.6 M	7.8 M	7.6 M	8.8 M	11.0 M	8.5 M	-1.34	-1.41	-1.11	-116.1 M	-12.6 M	2.7 M	132	112	81.8	92.7
1786	1395/01/23	6,654	4.99	111.0 M	166.8 K	0.19	0.4	27.8 M	8.4 M	8.0 M	13.9 M	10.2 M	8.3 M	2.0	-1.22	-1.04	0.0	10.9 M	11.8 M	4	8	100.0	100.0
1787	1395/01/22	6,374	4.99	480.4 M	757.9 K	0.97	1.95	7.4 M	8.2 M	7.8 M	9.9 M	9.6 M	8.2 M	-1.33	-1.17	-1.05	-34.9 M	10.9 M	12.8 M	59	48	91.4	98.7
1788	1395/01/21	6,147	3.78	1.0 B	1.7 M	3.6	6.32	7.1 M	8.5 M	7.8 M	12.0 M	8.9 M	7.9 M	-1.68	-1.04	-1.01	88.2 M	17.9 M	17.2 M	137	74	97.0	88.2
1789	1395/01/18	5,923	5.0	520.0 M	877.9 K	2.69	4.54	12.1 M	9.8 M	8.4 M	17.9 M	7.3 M	6.4 M	-1.48	1.34	1.31	0.0	234.4 K	10.1 M	43	29	100.0	100.0
1790	1395/01/17	5,746	4.99	600.5 M	1.1 M	8.71	12.57	8.2 M	8.8 M	7.2 M	6.1 M	5.2 M	4.6 M	1.34	1.7	1.58	1.2 M	20.1 M	11.2 M	69	92	94.3	94.1
1791	1395/01/16	5,473	4.99	55.1 M	100.6 K	0.96	1.22	13.8 M	9.8 M	6.0 M	3.2 M	3.4 M	2.9 M	4.25	2.93	2.08	0.0	19.9 M	12.4 M	4	17	100.0	100.0
1792	1395/01/15	5,239	4.99	107.5 M	206.2 K	2.95	3.34	15.4 M	7.4 M	5.4 M	3.8 M	3.1 M	2.8 M	4.0	2.39	1.94	0.0	19.9 M	14.2 M	7	28	100.0	100.0
1793	1395/01/14	5,100	2.62	24.1 M	48.1 K	0.75	0.75	3.4 M	4.4 M	3.9 M	3.0 M	2.0 M	2.1 M	1.14	2.15	1.89	0.0	19.9 M	16.6 M	7	8	100.0	100.0
1794	1395/01/11	4,900	-2.18	105.0 M	211.4 K	7.62	7.62	9.5 M	4.0 M	4.0 M	2.8 M	1.9 M	1.9 M	3.41	2.16	2.16	99.5 M	19.9 M	19.9 M	11	2	100.0	5.3
1795	1395/01/10	5,000	0.44	22.7 M	45.0 K	2.04	2.04	7.6 M	1.9 M	1.9 M	2.5 M	1.8 M	1.8 M	3.0	1.07	1.07	0.0	0.0	0.0	3	9	100.0	100.0
1796	1395/01/09	5,010	0.95	7.0 M	13.8 K	0.53	0.53	875.6 K	1.3 M	1.3 M	1.0 M	1.5 M	1.5 M	-1.14	-1.18	-1.18	0.0	0.0	0.0	8	7	100.0	100.0
1797	1395/01/08	5,098	2.97	15.6 M	31.2 K	1.48	1.48	1.4 M	1.4 M	1.4 M	1.4 M	1.7 M	1.7 M	1.0	-1.2	-1.2	0.0	0.0	0.0	11	11	100.0	100.0
1798	1395/01/07	5,000	1.13	10.5 M	21.1 K	1	1	1.5 M	1.5 M	1.5 M	2.6 M	2.6 M	2.6 M	-1.75	-1.75	-1.75	0.0	0.0	0.0	7	4	100.0	100.0

سوابق تکمیلی غشان