سوابق غشان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	3,812	3,812	3,692	3,799	0.85	3,755	-0.32	3.25	1.04 M	388.38 M	1.11	1.06	100.0	100.0	6.47 M	16.89 M	-2.61	0.0
2	1403/04/03	3,702	3,844	3,699	3,699	-1.99	3,767	-0.19	3.92	386.7 K	143.24 M	0.43	0.35	94.29	92.25	3.86 M	8.26 M	-2.14	2.93 M
3	1403/04/02	3,830	3,830	3,748	3,748	-0.66	3,774	0.03	2.19	300.32 K	113.72 M	0.24	0.26	70.96	98.79	6.21 M	4.16 M	1.49	-31.65 M
4	1403/03/30	3,808	3,808	3,747	3,757	-0.56	3,773	-0.13	1.63	2.24 M	843.71 M	2.5	2.03	15.57	100.0	8.76 M	19.18 M	-2.19	-712.36 M
5	1403/03/29	3,724	3,800	3,724	3,724	-2.0	3,778	-0.58	2.04	1.27 M	473.86 M	1.54	1.15	36.94	100.0	6.48 M	13.16 M	-2.03	-298.8 M
6	1403/03/27	3,732	3,808	3,732	3,732	-2.0	3,800	-0.21	2.04	517.59 K	194.06 M	0.52	0.47	22.61	100.0	3.66 M	12.94 M	-3.54	-150.18 M
7	1403/03/26	3,737	3,740	3,736	3,736	-1.99	3,808	-0.1	0.11	215.24 K	80.42 M	0.22	0.19	100.0	100.0	7.31 M	10.05 M	-1.37	0.0
8	1403/03/23	3,761	3,825	3,761	3,761	-1.98	3,812	-0.65	1.7	1.91 M	723.83 M	2.64	1.77	17.14	100.0	5.64 M	24.96 M	-4.43	-599.8 M
9	1403/03/22	3,777	3,824	3,771	3,771	-1.98	3,837	-0.26	1.41	556.94 K	210.26 M	0.77	0.5	100.0	100.0	5.84 M	9.56 M	-1.64	0.0
10	1403/03/21	3,860	3,918	3,770	3,800	-1.09	3,847	0.13	3.93	927.18 K	358.22 M	1.46	0.78	100.0	100.0	14.33 M	17.91 M	-1.25	0.0
11	1403/03/20	3,790	3,867	3,790	3,860	-0.18	3,842	-0.65	2.03	1.35 M	510.47 M	1.38	1.1	13.37	100.0	3.25 M	14.58 M	-4.49	-442.22 M
12	1403/03/19	3,792	3,792	3,792	3,792	-1.99	3,867	-0.05	0.0	120.35 K	45.63 M	0.1	0.09	100.0	100.0	4.15 M	22.82 M	-5.5	0.0
13	1403/03/16	3,805	3,810	3,805	3,805	-1.98	3,869	-0.33	0.13	676.49 K	257.44 M	0.5	0.53	61.57	100.0	7.93 M	8.3 M	-1.05	-98.93 M
14	1403/03/13	3,820	3,880	3,815	3,880	-0.31	3,882	-0.26	1.7	531.38 K	202.86 M	0.43	0.41	81.29	100.0	7.17 M	9.22 M	-1.29	-37.96 M
15	1403/03/12	3,831	3,900	3,822	3,822	-2.0	3,892	-0.21	2.04	493.13 K	189.09 M	0.39	0.38	100.0	100.0	5.25 M	6.1 M	-1.16	0.0
16	1403/03/09	3,993	3,993	3,846	3,880	-1.12	3,900	-0.61	3.82	3.06 M	1.19 B	2.95	2.6	94.34	100.0	11.36 M	24.33 M	-2.14	-67.53 M
17	1403/03/08	3,840	3,993	3,840	3,992	1.89	3,924	0.15	3.98	1.53 M	600.61 M	1.18	1.18	88.64	100.0	11.83 M	10.18 M	1.16	-68.25 M
18	1403/03/07	3,862	3,862	3,862	3,862	-1.98	3,918	-0.56	0.0	1.09 M	422.72 M	0.84	0.82	100.0	80.07	20.13 M	16.92 M	1.19	84.26 M
19	1403/03/06	3,863	3,863	3,863	3,863	-1.98	3,940	-0.03	0.0	53.49 K	20.66 M	0.03	0.04	100.0	100.0	2.07 M	6.89 M	-3.33	0.0
20	1403/03/05	3,882	3,949	3,874	3,874	-2.0	3,941	-0.3	1.94	604.75 K	234.42 M	0.36	0.44	83.47	100.0	4.25 M	13.79 M	-3.24	-38.74 M
21	1403/03/01	3,896	4,053	3,895	3,900	-1.86	3,953	-0.53	4.06	1.91 M	749.78 M	1.32	1.41	100.0	100.0	11.19 M	18.74 M	-1.67	0.0
22	1403/02/30	4,150	4,150	3,913	3,929	-6.61	3,974	-5.54	6.06	2.83 M	1.11 B	2.61	2.01	100.0	100.0	8.73 M	33.6 M	-3.85	0.0
23	1403/02/29	4,150	4,189	4,030	4,048	-5.0	4,207	-1.27	3.95	1.14 M	468.03 M	1.21	0.8	100.0	100.0	5.38 M	9.96 M	-1.85	0.0
24	1403/02/26	4,250	4,250	4,085	4,125	-4.69	4,261	-1.55	4.04	1.22 M	506.9 M	1.27	0.87	70.44	100.0	5.17 M	14.08 M	-2.72	-149.85 M
25	1403/02/25	4,175	4,356	4,175	4,257	-2.87	4,328	-1.25	4.34	1.32 M	559.96 M	1.11	0.92	92.4	100.0	8.92 M	18.06 M	-2.02	-42.57 M
26	1403/02/24	4,251	4,299	4,148	4,290	-3.03	4,383	-0.93	3.64	704.97 K	298.27 M	0.5	0.5	78.69	100.0	4.43 M	8.77 M	-1.98	-63.57 M
27	1403/02/23	4,320	4,518	4,280	4,318	-3.18	4,424	-0.81	5.56	1.03 M	448.29 M	0.7	0.69	89.39	99.9	6.57 M	11.2 M	-1.7	-47.13 M
28	1403/02/22	4,500	4,500	4,330	4,399	-1.59	4,460	-0.22	3.93	462.25 K	203.36 M	0.31	0.3	93.08	100.0	7.89 M	5.21 M	1.51	-14.08 M
29	1403/02/19	4,435	4,545	4,370	4,380	-3.14	4,470	-1.15	4.0	1.29 M	566.02 M	0.93	0.82	97.27	99.46	8.47 M	11.26 M	-1.33	-12.41 M
30	1403/02/18	4,503	4,622	4,440	4,547	-1.73	4,522	-2.27	4.1	2.45 M	1.1 B	2.45	1.61	70.66	100.0	11.12 M	20.4 M	-1.83	-323.17 M
31	1403/02/17	4,601	4,719	4,486	4,570	-3.73	4,627	-2.53	5.19	1.87 M	847.92 M	2.28	1.11	97.33	100.0	11.15 M	24.94 M	-2.24	-22.68 M
32	1403/02/16	4,700	4,799	4,651	4,655	-3.08	4,747	-1.17	3.18	1.35 M	631.56 M	1.05	0.79	56.08	98.0	9.08 M	19.34 M	-2.13	-264.75 M
33	1403/02/12	4,630	4,848	4,630	4,695	-2.59	4,803	-0.35	4.71	535.84 K	253.01 M	0.34	0.28	85.48	100.0	7.21 M	7.23 M	-1.0	-36.74 M
34	1403/02/11	4,702	4,833	4,645	4,750	-2.02	4,820	-0.58	4.05	684.77 K	323.1 M	0.43	0.35	77.22	100.0	6.09 M	6.73 M	-1.11	-73.61 M
35	1403/02/10	4,705	4,845	4,705	4,741	-2.67	4,848	-0.47	2.98	562.41 K	266.75 M	0.34	0.27	100.0	100.0	4.68 M	5.68 M	-1.21	0.0
36	1403/02/09	4,788	4,949	4,680	4,701	-4.55	4,871	-1.1	5.75	952.12 K	451.97 M	0.55	0.42	94.61	100.0	7.25 M	12.91 M	-1.78	-24.35 M
37	1403/02/08	4,765	5,030	4,765	4,820	1.15	4,925	3.36	5.56	3.71 M	1.83 B	2.09	1.61	100.0	64.67	27.29 M	11.94 M	2.28	646.14 M
38	1403/02/05	4,685	5,000	4,511	4,734	-0.29	4,765	0.36	10.84	1.93 M	920.2 M	1.14	0.84	100.0	100.0	11.8 M	10.46 M	1.13	0.0
39	1403/02/04	4,684	4,828	4,681	4,738	-0.34	4,748	-0.13	3.14	777.62 K	367.69 M	0.46	0.33	98.95	100.0	6.38 M	8.36 M	-1.31	-3.85 M
40	1403/02/03	4,700	4,800	4,670	4,681	-1.68	4,754	-0.15	2.78	786.38 K	372.11 M	0.41	0.32	100.0	100.0	7.16 M	6.64 M	1.08	0.0
41	1403/02/02	4,860	4,908	4,700	4,784	1.74	4,761	1.25	4.43	1.42 M	687.74 M	0.87	0.56	81.87	73.79	10.24 M	7.93 M	1.29	55.52 M
42	1403/02/01	4,499	4,729	4,499	4,729	6.99	4,702	6.38	5.11	3.99 M	1.87 B	2.77	1.7	19.69	100.0	17.57 M	21.3 M	-1.21	-1.51 B
43	1403/01/29	4,395	4,477	4,395	4,395	-0.99	4,420	-0.43	1.87	1.49 M	653.31 M	1.0	0.63	92.07	100.0	11.57 M	31.11 M	-2.69	-51.79 M
44	1403/01/28	4,400	4,487	4,399	4,438	-0.11	4,439	-0.09	2.0	856.43 K	379.32 M	0.54	0.35	69.91	100.0	7.37 M	9.25 M	-1.26	-114.14 M
45	1403/01/27	4,379	4,467	4,379	4,460	0.84	4,443	0.45	2.01	1.73 M	770.08 M	1.11	0.68	44.64	100.0	7.47 M	14.26 M	-1.91	-426.3 M
46	1403/01/26	4,380	4,380	4,380	4,380	-0.99	4,423	-0.02	0.0	98.17 K	43.0 M	0.04	0.04	100.0	100.0	3.07 M	43.0 M	-14.0	0.0
47	1403/01/25	4,672	4,676	4,316	4,316	-6.98	4,424	-4.66	8.34	3.03 M	1.34 B	1.28	1.21	80.15	100.0	12.61 M	15.19 M	-1.21	-265.37 M
48	1403/01/21	4,700	4,740	4,570	4,640	-0.43	4,640	-0.43	3.72	1.71 M	791.42 M	0.6	0.68	78.95	100.0	10.24 M	14.93 M	-1.46	-166.59 M
49	1403/01/20	4,510	4,750	4,510	4,630	-0.43	4,660	0.22	5.32	1.42 M	661.38 M	0.48	0.54	94.9	100.0	8.26 M	8.82 M	-1.07	-33.75 M
50	1403/01/19	4,670	4,710	4,540	4,600	-2.34	4,650	-1.27	3.74	1.55 M	713.48 M	0.5	0.59	100.0	100.0	9.64 M	10.65 M	-1.1	0.0
51	1403/01/18	4,790	4,970	4,670	4,670	-6.97	4,710	-6.18	6.42	4.92 M	2.32 B	1.55	1.93	97.99	100.0	12.57 M	21.3 M	-1.69	-46.7 M
52	1403/01/15	4,990	5,110	4,880	4,970	-3.5	5,020	-2.52	4.71	2.24 M	1.12 B	0.61	0.88	79.86	100.0	6.86 M	12.99 M	-1.89	-224.88 M
53	1403/01/14	5,180	5,270	5,000	5,150	-2.09	5,150	-2.09	5.4	4.04 M	2.08 B	1.28	1.68	35.26	100.0	9.65 M	19.08 M	-1.98	-1.35 B
54	1403/01/11	5,400	5,400	5,180	5,270	-1.64	5,260	-1.83	4.25	2.0 M	1.04 B	0.65	0.83	85.06	100.0	9.54 M	17.09 M	-1.79	-155.75 M
55	1403/01/08	5,560	5,560	5,307	5,362	-0.61	5,358	-0.69	4.77	2.43 M	1.3 B	0.72	1.04	48.96	100.0	6.57 M	12.06 M	-1.83	-664.57 M
56	1403/01/07	5,406	5,570	5,280	5,370	0.69	5,395	1.16	5.49	5.21 M	2.81 B	1.91	2.34	99.82	100.0	12.99 M	24.66 M	-1.9	-4.95 M
57	1403/01/06	5,339	5,339	5,105	5,339	6.99	5,333	6.87	4.58	4.55 M	2.43 B	2.35	2.14	100.0	55.98	29.95 M	12.81 M	2.34	1.07 B
58	1402/12/15	6,900	7,200	6,900	7,060	-0.56	7,070	-0.42	4.35	1.63 M	1.15 B	0.85	0.76	89.19	100.0	12.18 M	11.83 M	1.03	-124.01 M
59	1402/12/14	7,010	7,250	6,850	6,850	-4.99	7,100	-1.53	5.84	1.63 M	1.15 B	0.79	0.76	100.0	92.14	14.07 M	16.61 M	-1.18	90.71 M
60	1402/12/13	7,140	7,400	7,100	7,110	0.99	7,210	2.41	4.23	3.85 M	2.77 B	1.81	1.78	92.75	100.0	27.07 M	26.4 M	1.03	-200.93 M
61	1402/12/12	7,100	7,150	6,920	7,050	2.17	7,040	2.03	3.32	1.95 M	1.38 B	0.95	0.9	85.49	100.0	15.29 M	21.52 M	-1.41	-199.81 M
62	1402/12/09	6,990	7,070	6,870	6,900	0.44	6,900	0.44	2.91	630.63 K	438.49 M	0.31	0.28	100.0	100.0	8.77 M	10.44 M	-1.19	0.0
63	1402/12/08	6,990	6,990	6,650	6,890	0.15	6,870	-0.15	5.11	1.55 M	1.06 B	0.72	0.63	100.0	96.9	21.26 M	17.46 M	1.22	33.0 M
64	1402/12/07	7,110	7,200	6,720	6,800	-5.82	6,880	-4.71	7.14	2.32 M	1.59 B	0.96	0.97	91.53	98.56	13.89 M	23.44 M	-1.69	-112.05 M
65	1402/12/05	7,140	7,310	7,010	7,150	0.0	7,220	0.98	4.28	4.16 M	3.0 B	2.23	1.84	26.11	99.61	10.9 M	23.2 M	-2.13	-2.21 B
66	1402/12/02	7,200	7,270	7,000	7,100	-2.61	7,150	-1.92	3.86	1.61 M	1.15 B	0.72	0.67	96.89	100.0	15.85 M	30.96 M	-1.95	-35.6 M
67	1402/12/01	7,360	7,360	7,190	7,190	-1.64	7,290	-0.27	2.36	639.08 K	463.34 M	0.25	0.25	100.0	99.52	9.27 M	8.23 M	1.13	2.23 M
68	1402/11/30	7,200	7,390	7,110	7,260	1.68	7,310	2.38	3.94	2.04 M	1.49 B	0.86	0.75	98.68	93.75	19.36 M	16.26 M	1.19	73.6 M
69	1402/11/29	7,000	7,260	7,000	7,220	0.56	7,140	-0.56	3.71	3.58 M	2.55 B	1.78	1.26	62.9	97.69	17.27 M	23.32 M	-1.35	-888.64 M
70	1402/11/28	7,200	7,270	7,050	7,080	-2.48	7,180	-1.1	3.12	1.48 M	1.06 B	0.74	0.42	98.0	93.17	12.48 M	12.95 M	-1.04	51.1 M
71	1402/11/25	7,390	7,460	7,020	7,200	0.28	7,260	1.11	6.27	3.47 M	2.52 B	1.82	0.88	98.79	98.42	15.18 M	20.84 M	-1.37	9.36 M
72	1402/11/24	7,220	7,350	7,030	7,180	-1.51	7,180	-1.51	4.55	2.28 M	1.63 B	1.17	0.55	97.95	99.08	16.86 M	21.31 M	-1.26	-18.47 M
73	1402/11/23	7,310	7,430	7,200	7,250	-0.82	7,290	-0.27	3.19	1.02 M	741.55 M	0.48	0.25	97.2	97.84	9.48 M	9.42 M	1.01	-4.74 M
74	1402/11/21	7,200	7,500	7,200	7,310	0.83	7,310	0.83	4.17	1.78 M	1.31 B	0.83	0.42	82.16	88.66	13.93 M	13.78 M	1.01	-84.93 M
75	1402/11/18	7,150	7,360	7,150	7,320	1.53	7,250	0.55	2.94	1.42 M	1.03 B	0.53	0.33	98.46	88.26	11.3 M	7.53 M	1.5	105.28 M
76	1402/11/17	7,180	7,310	7,160	7,170	-0.28	7,210	0.28	2.09	3.06 M	2.2 B	1.24	0.67	97.49	49.45	14.61 M	16.76 M	-1.15	1.06 B
77	1402/11/16	7,330	7,380	7,100	7,200	-0.69	7,190	-0.83	3.94	2.42 M	1.74 B	0.96	0.46	88.6	92.31	13.32 M	17.69 M	-1.33	-64.65 M
78	1402/11/15	7,500	7,510	7,150	7,220	-1.5	7,250	-1.09	5.03	2.02 M	1.46 B	0.65	0.37	98.59	89.23	10.0 M	17.16 M	-1.71	136.67 M
79	1402/11/14	7,250	7,530	7,020	7,270	0.97	7,330	1.81	7.26	1.79 M	1.31 B	0.6	0.33	95.81	77.38	8.87 M	9.78 M	-1.1	242.31 M
80	1402/11/11	7,200	7,490	6,920	7,250	0.55	7,200	-0.14	8.24	4.04 M	2.91 B	1.59	0.75	55.01	82.58	10.68 M	16.81 M	-1.57	-802.67 M
81	1402/11/10	7,300	7,390	7,080	7,100	-4.44	7,210	-2.96	4.38	2.1 M	1.52 B	0.69	0.4	95.88	99.65	11.27 M	12.91 M	-1.15	-57.16 M
82	1402/11/09	7,310	7,560	7,250	7,370	-1.21	7,430	-0.4	4.28	2.65 M	1.97 B	0.85	0.5	94.65	77.67	10.34 M	12.32 M	-1.19	334.0 M
83	1402/11/08	7,020	7,640	7,020	7,450	2.48	7,460	2.61	8.83	4.99 M	3.72 B	1.53	0.97	97.75	65.45	16.46 M	15.32 M	1.07	1.2 B
84	1402/11/07	7,140	7,460	7,140	7,340	1.52	7,270	0.55	4.48	1.18 M	859.36 M	0.28	0.22	95.57	94.87	11.25 M	11.17 M	1.01	6.01 M
85	1402/11/04	7,000	7,440	6,960	7,360	4.25	7,230	2.41	6.9	1.8 M	1.3 B	0.26	0.32	82.22	93.36	10.62 M	9.59 M	1.11	-145.29 M
86	1402/11/03	7,490	7,490	6,940	7,000	-6.17	7,060	-5.36	7.93	4.57 M	3.23 B	0.54	0.82	92.79	98.65	12.79 M	23.93 M	-1.87	-189.0 M
87	1402/11/02	7,560	7,720	7,210	7,360	-0.67	7,460	0.67	7.07	2.98 M	2.22 B	0.34	0.54	93.43	57.57	10.99 M	10.85 M	1.01	797.56 M
88	1402/11/01	7,270	7,740	7,110	7,510	-1.57	7,410	-2.88	8.86	5.73 M	4.24 B	0.72	1.07	98.2	96.49	14.77 M	18.69 M	-1.27	72.42 M
89	1402/10/30	7,750	7,920	7,300	7,440	-3.88	7,630	-1.42	8.49	5.99 M	4.57 B	0.77	1.16	97.46	83.46	13.91 M	17.65 M	-1.27	639.59 M
90	1402/10/27	7,570	7,850	7,500	7,660	4.08	7,740	5.16	4.67	15.68 M	12.13 B	2.99	3.48	99.8	72.88	23.78 M	23.89 M	-1.0	3.26 B
91	1402/10/26	7,050	7,590	7,000	7,540	6.2	7,360	3.66	8.43	11.63 M	8.55 B	2.6	2.81	97.22	97.27	31.37 M	25.99 M	1.21	-4.45 M
92	1402/10/25	7,300	7,360	6,900	7,060	-2.49	7,100	-1.93	6.67	5.44 M	3.86 B	0.83	1.39	68.26	94.28	16.47 M	23.48 M	-1.43	-1.0 B
93	1402/10/24	7,340	7,360	7,020	7,250	0.14	7,240	0.0	4.84	1.32 M	956.15 M	0.18	0.34	92.38	97.66	12.44 M	11.67 M	1.07	-50.46 M
94	1402/10/19	7,270	7,520	7,120	7,160	-4.15	7,240	-3.08	5.62	4.77 M	3.45 B	0.7	1.23	71.76	97.97	13.11 M	19.56 M	-1.49	-905.36 M
95	1402/10/18	7,500	7,670	7,350	7,400	-3.27	7,470	-2.35	4.35	3.1 M	2.32 B	0.46	0.72	97.67	94.62	12.03 M	14.91 M	-1.24	70.5 M
96	1402/10/17	7,800	7,840	7,380	7,600	-0.78	7,650	-0.13	6.23	7.77 M	5.95 B	1.45	1.96	97.48	76.67	20.56 M	15.2 M	1.35	1.24 B
97	1402/10/16	7,390	7,830	7,270	7,810	5.68	7,660	3.65	7.7	15.9 M	12.17 B	6.13	4.92	98.28	48.25	19.27 M	17.33 M	1.11	6.09 B
98	1402/10/13	7,290	7,580	7,090	7,340	2.51	7,390	3.21	6.91	5.58 M	4.12 B	2.99	1.82	91.68	65.27	25.53 M	17.13 M	1.49	1.09 B
99	1402/10/12	7,150	7,330	7,050	7,120	-0.14	7,160	0.42	3.97	1.93 M	1.38 B	0.7	0.6	31.39	89.95	12.39 M	12.81 M	-1.03	-809.19 M
100	1402/10/11	7,150	7,250	7,030	7,150	0.85	7,130	0.56	3.13	2.6 M	1.86 B	0.77	0.78	24.22	97.8	10.98 M	18.17 M	-1.66	-1.37 B
101	1402/10/10	7,150	7,170	7,010	7,040	-0.85	7,090	-0.14	2.28	733.16 K	517.89 M	0.18	0.21	62.48	96.08	8.09 M	12.44 M	-1.54	-174.04 M
102	1402/10/09	7,090	7,260	7,010	7,140	-0.97	7,100	-1.53	3.57	2.13 M	1.51 B	0.54	0.62	96.08	98.93	19.64 M	17.81 M	1.1	-43.06 M
103	1402/10/06	7,140	7,350	7,090	7,090	-3.41	7,210	-1.77	3.67	1.92 M	1.38 B	0.47	0.56	32.79	83.52	5.74 M	11.67 M	-2.03	-702.02 M
104	1402/10/05	7,270	7,490	7,110	7,260	2.4	7,340	3.53	5.34	6.31 M	4.63 B	1.89	1.94	29.99	72.07	12.85 M	15.59 M	-1.21	-1.95 B
105	1402/10/04	6,830	7,270	6,800	7,180	4.97	7,090	3.65	6.91	5.9 M	4.18 B	2.27	1.94	31.52	94.88	17.57 M	21.91 M	-1.25	-2.65 B
106	1402/10/03	6,870	6,970	6,720	6,800	-1.02	6,840	-0.44	3.72	3.81 M	2.6 B	1.42	1.32	41.08	94.71	10.8 M	28.99 M	-2.69	-1.4 B
107	1402/10/02	6,810	6,980	6,810	6,930	1.17	6,870	0.29	2.5	1.73 M	1.19 B	0.69	0.6	58.96	91.25	9.59 M	16.67 M	-1.74	-383.4 M
108	1402/09/29	6,840	7,000	6,770	6,790	-2.72	6,850	-1.86	3.4	2.68 M	1.84 B	1.2	0.93	75.67	95.65	12.0 M	22.56 M	-1.88	-367.58 M
109	1402/09/28	7,080	7,220	6,850	6,880	-4.18	6,980	-2.79	5.4	2.54 M	1.77 B	0.99	0.88	69.16	97.75	9.58 M	25.49 M	-2.66	-506.86 M
110	1402/09/27	7,110	7,370	7,070	7,080	-1.94	7,180	-0.55	4.24	2.22 M	1.59 B	0.5	0.75	97.75	72.46	9.97 M	11.53 M	-1.16	402.41 M
111	1402/09/25	7,150	7,450	7,020	7,170	-0.14	7,220	0.56	6.13	4.25 M	3.07 B	1.12	1.42	78.8	31.7	25.99 M	11.86 M	2.19	1.45 B
112	1402/09/22	7,100	7,220	7,020	7,150	-1.24	7,180	-0.83	2.85	900.95 K	640.16 M	0.23	0.25	100.0	92.17	12.31 M	8.68 M	1.42	50.12 M
113	1402/09/21	7,350	7,350	7,060	7,140	-2.46	7,240	-1.09	4.11	1.26 M	903.33 M	0.31	0.35	95.97	99.79	8.85 M	9.69 M	-1.1	-34.51 M
114	1402/09/20	7,410	7,500	7,160	7,180	-0.55	7,320	1.39	4.75	4.26 M	3.12 B	1.02	1.22	90.41	98.52	15.93 M	18.62 M	-1.17	-252.84 M
115	1402/09/19	6,760	7,350	6,670	7,350	6.99	7,220	5.09	10.19	11.48 M	8.29 B	3.9	3.72	98.37	96.4	33.55 M	27.36 M	1.23	162.92 M
116	1402/09/18	6,890	6,890	6,720	6,720	-3.31	6,870	-1.15	2.53	1.13 M	768.4 M	0.32	0.34	79.67	95.0	7.85 M	11.77 M	-1.5	-117.77 M
117	1402/09/15	6,960	7,100	6,770	6,940	0.0	6,950	0.14	4.87	1.35 M	937.57 M	0.39	0.33	64.5	95.06	12.09 M	10.61 M	1.14	-286.52 M
118	1402/09/14	7,020	7,060	6,850	6,900	-2.13	6,940	-1.56	3.07	2.13 M	1.48 B	0.62	0.52	85.86	98.61	11.52 M	16.54 M	-1.44	-188.19 M
119	1402/09/13	7,100	7,220	6,930	7,100	0.28	7,050	-0.42	4.18	4.84 M	3.42 B	1.68	1.19	50.88	96.29	14.24 M	25.69 M	-1.8	-1.55 B
120	1402/09/12	7,060	7,300	6,950	7,140	3.18	7,080	2.31	5.04	5.29 M	3.75 B	2.41	1.37	78.7	39.9	24.36 M	10.91 M	2.23	1.45 B
121	1402/09/11	6,720	7,090	6,630	7,070	4.28	6,920	2.06	6.94	4.01 M	2.77 B	2.58	1.06	45.22	96.21	16.51 M	12.71 M	1.3	-1.41 B
122	1402/09/08	6,710	6,860	6,710	6,830	1.04	6,780	0.3	2.24	1.09 M	739.18 M	0.67	0.28	63.17	98.73	9.34 M	8.29 M	1.13	-262.85 M
123	1402/09/07	6,780	6,960	6,450	6,680	0.91	6,760	2.11	7.91	1.95 M	1.32 B	1.09	0.5	97.44	97.1	19.79 M	11.15 M	1.78	4.46 M
124	1402/09/06	6,590	6,750	6,360	6,650	1.68	6,620	1.22	6.13	2.09 M	1.39 B	1.11	0.54	87.6	96.53	15.99 M	12.18 M	1.31	-123.97 M
125	1402/09/05	6,300	6,730	6,300	6,600	2.64	6,540	1.71	6.83	1.84 M	1.21 B	0.84	0.48	97.8	94.95	12.04 M	7.58 M	1.59	34.48 M
126	1402/09/04	6,290	6,480	6,270	6,370	-1.39	6,430	-0.46	3.35	807.03 K	513.64 M	0.26	0.2	88.61	99.62	6.41 M	9.14 M	-1.43	-56.53 M
127	1402/09/01	6,350	6,650	6,350	6,460	1.1	6,460	1.1	4.72	1.48 M	957.68 M	0.28	0.37	74.54	90.0	13.47 M	11.81 M	1.14	-148.04 M
128	1402/08/30	6,390	6,550	6,330	6,330	-2.16	6,390	-1.24	3.48	2.7 M	1.72 B	0.52	0.68	41.79	98.69	8.68 M	22.69 M	-2.61	-981.28 M
129	1402/08/29	6,590	6,590	6,390	6,420	-3.6	6,470	-2.85	3.13	2.63 M	1.7 B	0.53	0.67	46.54	98.61	13.41 M	19.27 M	-1.44	-885.31 M
130	1402/08/28	6,900	6,900	6,510	6,650	-1.04	6,660	-0.89	5.99	3.27 M	2.18 B	0.65	0.85	49.83	98.97	14.88 M	18.76 M	-1.26	-1.07 B
131	1402/08/27	6,650	6,890	6,560	6,690	1.06	6,720	1.51	5.03	5.33 M	3.58 B	1.01	1.47	81.0	95.48	13.29 M	17.79 M	-1.34	-517.88 M
132	1402/08/24	6,110	6,640	6,110	6,640	6.92	6,620	6.6	8.67	12.62 M	8.35 B	2.11	4.07	99.91	54.57	39.19 M	18.31 M	2.14	3.79 B
133	1402/08/23	6,320	6,330	6,130	6,270	-0.63	6,210	-1.58	3.26	2.03 M	1.26 B	0.33	0.65	86.08	81.82	14.82 M	12.39 M	1.2	53.61 M
134	1402/08/22	6,290	6,500	6,210	6,330	1.61	6,310	1.28	4.67	1.76 M	1.12 B	0.27	0.55	79.41	90.1	9.74 M	12.57 M	-1.29	-119.29 M
135	1402/08/21	6,300	6,400	6,130	6,240	-2.19	6,230	-2.35	4.4	3.41 M	2.13 B	0.56	1.1	83.25	90.84	12.48 M	15.72 M	-1.26	-161.56 M
136	1402/08/20	6,470	6,710	6,220	6,300	-3.52	6,380	-2.3	7.88	6.52 M	4.16 B	1.26	2.27	33.14	94.92	9.13 M	19.27 M	-2.11	-2.57 B
137	1402/08/17	6,540	6,540	6,300	6,540	6.86	6,530	6.7	3.81	16.23 M	10.6 B	6.17	7.61	99.27	88.63	26.7 M	25.87 M	1.03	1.13 B
138	1402/08/16	6,140	6,140	6,140	6,140	6.97	6,120	6.62	0.0	2.69 M	1.65 B	1.14	1.29	77.68	41.79	64.12 M	9.2 M	6.97	592.51 M
139	1402/08/15	5,450	5,830	5,450	5,830	6.97	5,740	5.32	6.97	3.72 M	2.13 B	1.81	1.81	95.94	59.4	40.15 M	9.12 M	4.4	779.68 M
140	1402/08/14	5,400	5,530	5,400	5,490	1.48	5,450	0.74	2.41	1.21 M	662.99 M	0.56	0.57	69.47	97.62	5.91 M	8.87 M	-1.5	-186.63 M
141	1402/08/13	5,400	5,550	5,290	5,550	4.72	5,410	2.08	4.91	1.98 M	1.08 B	0.76	0.92	53.03	91.83	8.56 M	9.55 M	-1.12	-419.89 M
142	1402/08/10	5,510	5,510	5,260	5,350	-5.31	5,300	-6.19	4.75	3.56 M	1.89 B	1.6	1.68	82.22	100.0	7.38 M	23.87 M	-3.23	-335.28 M
143	1402/08/09	5,680	5,720	5,540	5,550	-2.46	5,650	-0.7	3.25	1.33 M	745.68 M	0.58	0.59	91.62	100.0	9.62 M	11.65 M	-1.21	-62.51 M
144	1402/08/08	5,670	5,790	5,600	5,700	0.71	5,690	0.53	3.39	2.19 M	1.25 B	1.04	0.96	78.65	90.03	8.11 M	15.83 M	-1.95	-142.11 M
145	1402/08/07	5,840	5,840	5,540	5,580	-1.41	5,660	0.0	5.42	1.8 M	1.02 B	0.89	0.77	97.25	88.72	10.33 M	12.39 M	-1.2	87.05 M
146	1402/08/06	6,070	6,070	5,660	5,660	-6.91	5,660	-6.91	7.24	4.1 M	2.32 B	2.71	1.8	39.1	100.0	7.26 M	29.01 M	-4.0	-1.41 B
147	1402/08/03	6,050	6,200	5,980	6,020	-2.43	6,080	-1.46	3.68	1.68 M	1.02 B	1.08	0.71	97.73	100.0	9.38 M	13.39 M	-1.43	-23.05 M
148	1402/08/02	6,120	6,240	5,980	6,030	-4.74	6,170	-2.53	4.35	1.75 M	1.07 B	1.08	0.73	62.39	97.04	5.85 M	12.64 M	-2.16	-370.19 M
149	1402/08/01	6,330	6,390	6,240	6,240	-2.19	6,330	-0.78	2.4	1.17 M	736.31 M	0.55	0.48	57.29	89.72	8.11 M	11.2 M	-1.38	-238.79 M
150	1402/07/30	6,430	6,430	6,370	6,390	0.31	6,380	0.16	0.94	1.48 M	945.18 M	0.67	0.6	85.84	91.96	15.02 M	13.17 M	1.14	-57.86 M
151	1402/07/29	6,370	6,500	6,340	6,340	-0.47	6,370	0.0	2.52	1.48 M	943.86 M	0.67	0.59	51.82	97.35	6.79 M	13.71 M	-2.02	-429.74 M
152	1402/07/26	6,450	6,550	6,270	6,280	-3.53	6,370	-2.15	4.47	1.9 M	1.21 B	0.9	0.75	63.94	94.65	8.29 M	13.91 M	-1.68	-370.17 M
153	1402/07/25	6,670	6,670	6,460	6,460	-0.62	6,510	0.15	3.25	2.07 M	1.35 B	1.02	0.82	73.15	93.42	7.06 M	18.29 M	-2.59	-273.83 M
154	1402/07/24	6,300	6,690	6,300	6,630	4.25	6,500	2.2	6.19	3.75 M	2.44 B	1.98	1.51	83.86	84.15	11.97 M	17.4 M	-1.45	-7.11 M
155	1402/07/23	6,050	6,500	6,050	6,240	-3.26	6,360	-1.4	7.44	1.75 M	1.11 B	0.85	0.68	70.21	83.09	10.4 M	13.18 M	-1.27	-143.03 M
156	1402/07/22	6,700	6,730	6,250	6,290	-5.13	6,450	-2.71	7.68	1.51 M	963.66 M	0.66	0.59	87.01	86.47	8.92 M	10.55 M	-1.18	5.25 M
157	1402/07/19	6,660	6,890	6,550	6,600	0.15	6,630	0.61	5.19	1.53 M	1.01 B	0.59	0.59	77.39	92.93	12.24 M	14.7 M	-1.2	-157.35 M
158	1402/07/18	6,700	6,700	6,480	6,660	-0.45	6,590	-1.49	3.4	1.6 M	1.05 B	0.53	0.54	87.66	89.62	8.94 M	11.07 M	-1.24	-20.58 M
159	1402/07/17	6,350	6,900	6,350	6,570	-1.2	6,690	0.6	8.66	3.11 M	2.08 B	1.03	1.03	92.47	79.84	16.18 M	18.07 M	-1.12	262.9 M
160	1402/07/16	7,000	7,000	6,580	6,580	-6.93	6,650	-5.94	6.38	2.51 M	1.67 B	0.82	0.77	59.24	97.97	9.4 M	28.15 M	-2.99	-645.51 M
161	1402/07/15	7,200	7,360	6,920	7,040	-3.16	7,070	-2.75	6.36	2.65 M	1.87 B	0.85	0.81	66.33	81.75	12.92 M	14.29 M	-1.11	-288.46 M
162	1402/07/12	7,120	7,390	7,120	7,280	3.26	7,270	3.12	3.79	2.96 M	2.15 B	0.9	0.89	42.17	74.03	9.15 M	10.81 M	-1.18	-684.21 M
163	1402/07/10	6,940	7,220	6,830	7,180	4.82	7,050	2.92	5.71	3.8 M	2.68 B	1.3	1.16	52.88	74.41	15.23 M	12.3 M	1.24	-576.4 M
164	1402/07/09	6,780	6,950	6,700	6,920	1.47	6,850	0.44	3.73	3.2 M	2.19 B	1.17	0.97	80.27	78.83	23.13 M	16.92 M	1.37	31.62 M
165	1402/07/08	6,810	6,940	6,770	6,900	0.29	6,820	-0.87	2.51	2.73 M	1.86 B	1.1	0.82	69.82	67.52	11.71 M	13.38 M	-1.14	42.68 M
166	1402/07/05	6,810	7,010	6,790	6,930	0.58	6,880	-0.15	3.24	2.87 M	1.97 B	1.18	0.83	90.91	80.72	13.19 M	14.48 M	-1.1	201.05 M
167	1402/07/04	7,000	7,000	6,830	6,910	-2.12	6,890	-2.41	2.49	3.83 M	2.64 B	1.77	1.12	83.28	91.2	11.69 M	25.88 M	-2.21	-209.0 M
168	1402/07/03	7,110	7,220	7,000	7,030	-1.68	7,060	-1.26	3.14	1.98 M	1.4 B	0.89	0.56	78.43	90.53	12.88 M	14.87 M	-1.15	-168.97 M
169	1402/07/01	7,250	7,260	7,080	7,120	0.85	7,150	1.27	2.54	2.31 M	1.65 B	1.01	0.65	48.88	90.86	10.34 M	13.76 M	-1.33	-692.7 M
170	1402/06/29	7,010	7,140	6,960	7,090	0.14	7,060	-0.28	2.59	1.41 M	993.67 M	0.53	0.38	76.26	88.51	8.81 M	11.42 M	-1.3	-121.71 M
171	1402/06/28	7,170	7,270	6,900	6,920	-4.55	7,080	-2.34	5.36	2.64 M	1.87 B	1.07	0.67	77.97	98.12	10.86 M	24.1 M	-2.22	-376.09 M
172	1402/06/27	7,280	7,430	7,110	7,110	-2.07	7,250	-0.14	4.5	2.5 M	1.82 B	1.06	0.51	85.34	85.9	18.22 M	16.24 M	1.12	-10.22 M
173	1402/06/26	7,100	7,350	7,100	7,280	1.53	7,260	1.26	3.52	2.21 M	1.61 B	0.61	0.42	92.76	81.09	28.67 M	11.53 M	2.49	187.52 M
174	1402/06/22	7,160	7,280	7,080	7,180	-0.69	7,170	-0.83	2.82	2.66 M	1.91 B	0.66	0.47	72.74	96.82	17.35 M	17.11 M	1.01	-459.52 M
175	1402/06/21	7,230	7,290	7,100	7,160	0.0	7,230	0.98	2.68	3.24 M	2.34 B	0.67	0.57	37.82	85.75	12.48 M	17.94 M	-1.44	-1.12 B
176	1402/06/20	7,090	7,290	6,850	7,130	-1.25	7,160	-0.83	6.42	1.74 M	1.25 B	0.34	0.3	58.13	99.72	7.78 M	10.8 M	-1.39	-517.99 M
177	1402/06/19	7,200	7,370	7,100	7,140	-1.92	7,220	-0.82	3.8	1.91 M	1.38 B	0.35	0.3	72.99	89.38	7.99 M	11.1 M	-1.39	-225.96 M
178	1402/06/18	7,390	7,500	7,180	7,180	-6.87	7,280	-5.58	4.46	8.59 M	6.25 B	1.97	1.3	87.47	99.56	12.69 M	28.16 M	-2.22	-755.75 M
179	1402/06/14	7,610	8,020	7,440	7,620	0.13	7,710	1.31	7.8	4.83 M	3.72 B	1.19	0.72	82.93	64.36	14.84 M	14.26 M	1.04	691.29 M
180	1402/06/13	7,300	7,720	7,180	7,720	6.93	7,610	5.4	7.52	7.17 M	5.45 B	2.1	1.08	54.08	77.97	18.21 M	14.42 M	1.26	-1.3 B
181	1402/06/12	7,100	7,390	6,900	7,250	1.4	7,220	0.98	7.1	3.16 M	2.28 B	0.83	0.45	67.59	72.24	19.53 M	14.99 M	1.3	-106.09 M
182	1402/06/11	7,190	7,300	6,920	7,100	-1.53	7,150	-0.83	5.49	3.61 M	2.58 B	0.99	0.51	52.77	92.42	12.27 M	19.55 M	-1.59	-1.02 B
183	1402/06/08	7,180	7,300	7,100	7,200	-0.83	7,210	-0.69	2.82	3.01 M	2.17 B	0.79	0.41	88.62	98.96	16.87 M	13.68 M	1.23	-224.48 M
184	1402/06/07	7,200	7,380	7,150	7,240	-0.14	7,260	0.14	3.22	3.27 M	2.37 B	0.87	0.42	41.37	96.72	10.33 M	17.52 M	-1.7	-1.31 B
185	1402/06/06	7,160	7,370	7,100	7,230	0.42	7,250	0.69	3.8	4.03 M	2.92 B	1.0	0.51	62.99	97.98	16.28 M	15.47 M	1.05	-1.02 B
186	1402/06/05	7,200	7,400	6,940	7,160	1.13	7,200	1.69	6.63	5.17 M	3.72 B	1.18	0.65	72.76	97.76	15.3 M	21.53 M	-1.41	-930.53 M
187	1402/06/04	6,900	7,190	6,900	7,070	3.97	7,080	4.12	4.2	2.78 M	1.97 B	0.34	0.34	93.53	93.45	15.71 M	14.46 M	1.09	1.48 M
188	1402/06/01	6,980	6,980	6,550	6,900	1.92	6,800	0.44	6.56	3.85 M	2.62 B	0.41	0.46	54.74	97.08	11.57 M	18.99 M	-1.64	-1.11 B
189	1402/05/31	7,080	7,080	6,610	6,620	-5.97	6,770	-3.84	7.11	2.89 M	1.96 B	0.27	0.32	54.69	97.77	7.76 M	12.76 M	-1.64	-843.11 M
190	1402/05/30	7,010	7,270	6,900	7,090	-0.56	7,040	-1.26	5.36	5.44 M	3.83 B	0.53	0.59	29.92	98.82	6.95 M	18.46 M	-2.66	-2.64 B
191	1402/05/29	7,470	7,470	6,920	7,060	-4.85	7,130	-3.91	7.95	6.97 M	4.97 B	0.7	0.64	60.4	100.0	10.24 M	17.73 M	-1.73	-1.97 B
192	1402/05/28	7,230	7,540	7,100	7,350	4.26	7,420	5.25	6.2	21.79 M	16.17 B	2.78	1.83	92.25	65.71	25.77 M	21.78 M	1.18	4.29 B
193	1402/05/25	7,000	7,150	6,760	7,150	6.88	7,050	5.38	5.77	10.25 M	7.22 B	1.16	0.83	38.08	85.69	18.58 M	17.48 M	1.06	-3.44 B
194	1402/05/24	6,840	7,000	6,370	6,930	1.76	6,690	-1.76	9.89	8.42 M	5.63 B	0.98	0.64	45.31	95.42	10.09 M	18.93 M	-1.88	-2.82 B
195	1402/05/23	6,870	7,060	6,650	6,690	-2.34	6,810	-0.58	6.17	3.91 M	2.66 B	0.44	0.28	94.89	92.44	10.21 M	13.96 M	-1.37	65.11 M
196	1402/05/22	6,900	7,070	6,720	6,890	-4.17	6,850	-4.73	5.21	5.74 M	3.93 B	0.57	0.38	90.74	93.57	13.11 M	15.32 M	-1.17	-111.24 M
197	1402/05/21	7,620	7,780	7,030	7,030	-6.89	7,190	-4.77	10.67	10.88 M	7.82 B	1.24	0.71	87.33	100.0	18.12 M	28.03 M	-1.55	-990.73 M
198	1402/05/18	7,040	7,620	7,040	7,620	6.87	7,550	5.89	8.24	15.32 M	11.56 B	2.22	1.04	99.9	96.32	23.24 M	23.49 M	-1.01	413.86 M
199	1402/05/17	7,370	7,370	7,010	7,040	-4.86	7,130	-3.65	5.14	7.24 M	5.16 B	0.88	0.5	87.94	100.0	14.45 M	18.36 M	-1.27	-622.14 M
200	1402/05/16	7,560	7,700	7,160	7,230	-3.6	7,400	-1.33	7.54	5.36 M	3.97 B	0.64	0.37	85.91	98.95	8.67 M	15.33 M	-1.77	-517.53 M
201	1402/05/15	7,910	7,920	7,360	7,580	-1.43	7,500	-2.47	7.61	11.9 M	8.92 B	1.66	0.84	91.85	37.52	17.89 M	14.31 M	1.25	4.85 B
202	1402/05/10	7,700	7,810	7,500	7,500	-1.45	7,690	1.05	4.13	3.91 M	3.01 B	0.51	0.27	92.03	90.83	13.43 M	22.95 M	-1.71	35.96 M
203	1402/05/09	7,800	7,920	7,450	7,490	-3.97	7,610	-2.44	6.31	6.03 M	4.59 B	0.74	0.42	84.92	95.87	8.96 M	15.29 M	-1.71	-503.02 M
204	1402/05/08	8,380	8,380	7,750	7,750	-6.96	7,800	-6.36	8.13	13.71 M	10.7 B	1.48	0.99	86.12	99.9	10.92 M	32.88 M	-3.01	-1.47 B
205	1402/05/07	8,600	8,640	8,180	8,300	-1.89	8,330	-1.54	5.62	6.31 M	5.26 B	0.67	0.46	81.4	61.64	8.16 M	13.23 M	-1.62	1.04 B
206	1402/05/04	8,400	8,570	8,350	8,400	-0.59	8,460	0.12	2.63	5.96 M	5.04 B	0.37	0.44	99.1	67.06	11.56 M	16.17 M	-1.4	1.62 B
207	1402/05/03	8,420	8,680	8,320	8,410	0.0	8,450	0.48	4.33	6.7 M	5.66 B	0.29	0.5	96.5	71.96	10.53 M	15.44 M	-1.47	1.39 B
208	1402/05/02	8,390	8,510	8,290	8,400	3.07	8,410	3.19	2.65	7.94 M	6.68 B	0.31	0.6	98.75	72.4	11.82 M	19.18 M	-1.62	1.76 B
209	1402/05/01	7,760	8,480	7,760	8,300	0.12	8,150	-1.69	9.28	19.48 M	15.87 B	0.73	1.56	86.7	95.02	15.3 M	28.94 M	-1.89	-1.32 B
210	1402/04/31	8,480	8,800	8,280	8,280	-6.97	8,290	-6.85	6.28	7.18 M	5.95 B	0.25	0.59	86.56	100.0	10.74 M	38.41 M	-3.58	-800.37 M
211	1402/04/28	9,000	9,220	8,620	8,650	-5.05	8,900	-2.31	6.96	39.95 M	35.57 B	1.52	3.88	93.22	82.96	19.58 M	31.69 M	-1.62	3.65 B
212	1402/04/27	9,190	9,430	8,840	8,850	-2.53	9,110	0.33	6.67	41.79 M	38.07 B	1.94	5.06	98.9	30.41	24.4 M	25.44 M	-1.04	26.08 B
213	1402/04/26	9,150	9,350	8,610	9,100	2.02	9,080	1.79	8.59	19.53 M	17.73 B	1.07	2.66	99.16	62.77	16.79 M	20.58 M	-1.23	6.45 B
214	1402/04/25	8,750	9,200	8,210	9,110	3.64	8,920	1.48	12.06	24.86 M	22.17 B	1.8	3.89	99.45	69.14	23.21 M	24.37 M	-1.05	6.72 B
215	1402/04/24	9,350	9,350	8,740	8,740	-6.92	8,790	-6.39	6.98	20.3 M	17.85 B	1.91	3.72	77.42	65.6	21.32 M	56.01 M	-2.63	2.11 B
216	1402/04/21	9,760	10,000	9,000	9,350	-2.6	9,390	-2.19	11.11	24.66 M	23.15 B	3.65	5.47	97.7	51.45	44.7 M	25.95 M	1.72	10.71 B
217	1402/04/20	8,750	9,640	8,750	9,640	6.99	9,600	6.55	10.17	18.25 M	17.53 B	4.11	4.63	99.47	83.0	46.49 M	26.5 M	1.75	2.89 B
218	1402/04/19	8,720	9,250	8,720	9,070	3.42	9,010	2.74	6.08	3.45 M	3.11 B	0.66	0.81	100.0	78.19	26.13 M	12.73 M	2.05	678.09 M
219	1402/04/18	8,850	8,890	8,700	8,810	-3.08	8,770	-3.52	2.18	2.37 M	2.08 B	0.43	0.51	94.06	70.46	18.44 M	11.01 M	1.67	490.41 M
220	1402/04/17	9,160	9,390	8,820	8,940	-1.32	9,090	0.33	6.46	4.34 M	3.94 B	0.85	0.96	89.79	85.18	19.34 M	16.71 M	1.16	181.48 M
221	1402/04/14	8,880	9,350	8,610	9,060	2.37	9,060	2.37	8.59	5.36 M	4.86 B	1.11	1.25	91.47	85.98	28.33 M	19.45 M	1.46	266.56 M
222	1402/04/13	9,080	9,080	8,580	8,860	4.36	8,850	4.24	5.83	6.66 M	5.89 B	1.43	1.56	82.83	72.35	14.84 M	16.85 M	-1.14	617.75 M
223	1402/04/12	8,530	8,530	7,650	8,530	6.89	8,490	6.39	11.5	7.56 M	6.41 B	1.81	1.79	94.74	80.37	28.8 M	29.97 M	-1.04	921.61 M
224	1402/04/07	7,870	8,200	7,870	8,000	-2.44	7,980	-2.68	4.19	3.41 M	2.72 B	0.83	0.76	97.79	97.4	16.24 M	27.64 M	-1.7	10.63 M
225	1402/04/06	8,230	8,470	8,100	8,260	2.35	8,200	1.61	4.57	2.44 M	2.0 B	0.65	0.53	63.41	97.35	10.84 M	12.98 M	-1.2	-678.81 M
226	1402/04/05	7,990	8,280	7,860	8,270	6.3	8,070	3.73	5.34	4.09 M	3.3 B	1.22	0.88	94.77	70.57	15.88 M	12.87 M	1.23	798.63 M
227	1402/04/04	8,000	8,100	7,650	7,790	-0.64	7,780	-0.77	5.88	5.74 M	4.46 B	2.38	1.19	93.26	83.83	19.82 M	43.01 M	-2.17	420.88 M
228	1402/04/03	7,920	8,070	7,700	7,810	-3.46	7,840	-3.09	4.81	5.25 M	4.12 B	3.21	1.08	96.35	69.84	24.33 M	31.94 M	-1.31	1.09 B
229	1402/03/31	8,290	8,330	7,850	8,050	-1.83	8,090	-1.34	6.11	2.99 M	2.42 B	1.36	0.61	93.27	31.96	14.86 M	8.5 M	1.75	1.48 B
230	1402/03/30	7,830	8,160	7,830	8,100	-2.41	8,200	-1.2	4.21	763.46 K	616.34 M	0.32	0.15	95.21	99.21	7.62 M	7.37 M	1.03	-24.64 M
231	1402/03/29	8,200	8,510	8,010	8,100	-3.69	8,300	-1.31	6.24	2.08 M	1.73 B	0.68	0.38	90.45	85.58	13.14 M	15.1 M	-1.15	84.22 M
232	1402/03/28	8,260	8,530	8,170	8,220	-3.75	8,410	-1.52	4.41	977.96 K	812.56 M	0.23	0.18	94.9	77.8	11.02 M	8.54 M	1.29	138.95 M
233	1402/03/27	8,620	8,840	8,280	8,400	0.84	8,540	2.52	6.76	1.37 M	1.18 B	0.23	0.25	92.78	90.06	11.62 M	9.55 M	1.22	32.06 M
234	1402/03/24	8,000	8,390	8,000	8,390	6.88	8,330	6.11	4.88	5.79 M	4.82 B	0.87	0.97	61.76	70.17	29.5 M	17.45 M	1.69	-405.61 M
235	1402/03/23	8,350	8,350	7,730	7,850	-0.76	7,850	-0.76	8.02	1.68 M	1.32 B	0.24	0.27	80.98	100.0	8.32 M	11.05 M	-1.33	-250.19 M
236	1402/03/22	7,900	8,070	7,900	7,900	-6.95	7,910	-6.83	2.15	5.5 M	4.35 B	0.92	0.86	80.03	78.46	24.69 M	25.28 M	-1.02	68.38 M
237	1402/03/13	9,030	9,250	8,650	8,820	-3.92	8,870	-3.38	6.94	6.97 M	6.18 B	1.22	1.05	82.55	55.39	18.02 M	19.33 M	-1.07	1.68 B
238	1402/03/10	9,600	9,760	9,000	9,150	-4.59	9,180	-4.28	8.44	9.86 M	9.05 B	1.92	1.45	99.9	28.65	31.72 M	19.2 M	1.65	6.45 B
239	1402/03/09	9,110	9,710	8,550	9,650	6.28	9,590	5.62	13.57	9.33 M	8.94 B	1.83	1.4	63.82	83.69	28.25 M	24.7 M	1.14	-1.78 B
240	1402/03/08	8,400	9,450	8,400	9,170	2.8	9,080	1.79	12.5	2.58 M	2.34 B	0.47	0.37	61.01	95.84	12.1 M	15.15 M	-1.25	-815.04 M
241	1402/03/07	8,780	8,780	8,740	8,740	-6.92	8,920	-5.01	0.46	1.1 M	958.48 M	0.18	0.15	81.76	100.0	6.94 M	79.87 M	-11.52	-174.8 M
242	1402/03/06	9,800	9,920	9,150	9,210	-6.31	9,390	-4.48	8.42	5.8 M	5.45 B	0.85	0.77	64.7	99.2	12.86 M	23.39 M	-1.82	-1.88 B
243	1402/03/03	9,930	10,200	9,550	9,590	-2.54	9,830	-0.1	6.81	6.83 M	6.71 B	1.03	0.89	74.9	39.04	16.43 M	13.65 M	1.2	2.41 B
244	1402/03/02	9,200	9,920	9,200	9,920	6.9	9,840	6.03	7.83	9.2 M	9.06 B	1.64	1.22	87.92	58.51	34.03 M	19.2 M	1.77	2.66 B
245	1402/03/01	9,150	9,590	8,930	9,350	3.77	9,280	3.0	7.39	4.2 M	3.89 B	0.79	0.56	65.43	39.21	11.91 M	9.31 M	1.28	1.02 B
246	1402/02/31	8,800	9,290	8,800	9,060	-3.1	9,010	-3.64	5.57	4.86 M	4.38 B	0.72	0.63	86.2	63.08	11.91 M	16.95 M	-1.42	1.01 B
247	1402/02/30	10,170	10,170	8,970	8,970	-6.95	9,350	-3.01	13.38	8.88 M	8.3 B	1.73	1.15	74.77	53.6	20.14 M	27.29 M	-1.35	1.76 B
248	1402/02/27	9,640	9,640	9,640	9,640	6.99	9,640	6.99	0.0	6.15 M	5.93 B	1.39	0.82	90.24	30.18	111.46 M	27.11 M	4.11	3.56 B
249	1402/02/23	9,010	9,010	9,010	9,010	-6.92	9,010	-6.92	0.0	4.0 M	3.61 B	0.62	0.52	13.44	86.95	8.98 M	22.09 M	-2.46	-2.65 B
250	1402/02/20	9,730	10,700	9,520	9,520	-6.94	9,680	-5.38	12.39	2.77 M	2.68 B	0.4	0.36	58.9	82.47	13.03 M	35.6 M	-2.73	-630.6 M
251	1402/02/19	10,140	10,590	10,140	10,390	-4.68	10,230	-6.15	4.44	11.85 M	12.12 B	1.73	1.59	88.22	39.6	32.02 M	12.6 M	2.54	5.89 B
252	1402/02/18	10,600	10,600	10,600	10,600	-6.94	10,900	-4.3	0.0	830.61 K	880.45 M	0.09	0.11	33.78	75.92	6.2 M	41.78 M	-6.74	-371.0 M
253	1402/02/17	12,490	12,490	11,030	11,030	-6.92	11,390	-3.88	13.24	2.74 M	3.12 B	0.25	0.34	73.81	78.5	15.14 M	28.47 M	-1.88	-146.34 M
254	1402/02/16	11,590	12,020	11,210	12,020	6.94	11,850	5.43	7.23	14.19 M	16.82 B	1.51	1.84	70.49	72.03	33.68 M	23.85 M	1.41	-258.33 M
255	1402/02/13	11,300	11,690	11,010	11,180	-2.87	11,240	-2.35	6.18	5.36 M	6.03 B	0.55	0.68	95.18	88.49	15.17 M	15.91 M	-1.05	403.23 M
256	1402/02/12	11,560	11,900	11,250	11,530	-0.52	11,510	-0.69	5.78	11.1 M	12.78 B	1.16	1.43	90.09	64.93	21.48 M	21.62 M	-1.01	3.22 B
257	1402/02/11	11,560	11,780	11,280	11,540	4.81	11,590	5.27	4.43	11.01 M	12.76 B	1.18	1.4	77.78	30.97	22.61 M	11.83 M	1.91	5.97 B
258	1402/02/10	10,550	11,570	10,540	11,500	6.28	11,010	1.76	9.77	13.33 M	14.68 B	1.54	1.83	18.03	96.3	11.61 M	24.81 M	-2.14	-11.49 B
259	1402/02/09	10,130	11,010	10,130	10,780	4.76	10,820	5.15	8.69	6.25 M	6.77 B	0.72	0.89	34.94	98.96	14.25 M	17.22 M	-1.21	-4.33 B
260	1402/02/06	11,070	11,070	10,050	10,250	-5.09	10,290	-4.72	10.15	7.42 M	7.64 B	0.94	1.09	70.49	96.72	12.88 M	20.87 M	-1.62	-2.0 B
261	1402/02/05	10,900	10,960	10,300	10,810	5.46	10,800	5.37	6.41	10.01 M	10.81 B	1.28	1.56	75.41	77.77	23.5 M	17.59 M	1.34	-255.2 M
262	1402/02/04	10,180	10,320	9,850	10,320	6.94	10,250	6.22	4.77	9.48 M	9.71 B	1.26	1.56	63.03	72.22	29.29 M	17.53 M	1.67	-891.86 M
263	1402/01/30	9,150	9,750	8,900	9,750	6.91	9,650	5.81	9.55	10.21 M	9.86 B	1.73	1.81	78.1	69.08	40.74 M	16.57 M	2.46	888.99 M
264	1402/01/29	8,890	9,330	8,890	9,010	0.0	9,120	1.22	4.95	6.07 M	5.53 B	1.02	1.13	93.29	82.03	17.27 M	16.27 M	1.06	623.16 M
265	1402/01/28	9,030	9,160	8,810	8,890	-1.55	9,010	-0.22	3.97	3.75 M	3.38 B	0.63	0.71	96.06	84.82	12.98 M	12.51 M	1.04	379.6 M
266	1402/01/27	9,290	9,290	8,780	8,970	3.22	9,030	3.91	5.81	9.49 M	8.57 B	1.72	1.93	95.81	44.2	14.79 M	13.57 M	1.09	4.42 B
267	1402/01/26	8,880	8,940	8,460	8,920	5.56	8,690	2.84	5.67	8.05 M	7.0 B	1.59	1.75	75.91	79.57	21.69 M	22.02 M	-1.02	-256.17 M
268	1402/01/22	8,490	8,600	8,260	8,500	-0.82	8,450	-1.4	4.12	2.13 M	1.8 B	0.35	0.46	80.74	99.37	11.11 M	10.53 M	1.05	-335.61 M
269	1402/01/21	8,860	8,950	8,290	8,400	-4.22	8,570	-2.28	7.96	6.47 M	5.54 B	0.94	1.36	64.17	99.86	16.17 M	23.16 M	-1.43	-1.98 B
270	1402/01/20	8,760	8,930	8,600	8,770	0.11	8,770	0.11	3.84	3.43 M	3.01 B	0.44	0.71	88.62	99.92	19.32 M	14.52 M	1.33	-339.85 M
271	1402/01/19	8,770	9,020	8,450	8,700	1.05	8,760	1.74	6.75	7.53 M	6.59 B	0.92	1.67	82.4	87.47	18.05 M	19.16 M	-1.06	-334.04 M
272	1402/01/16	8,760	9,000	8,310	8,500	-3.63	8,610	-2.38	8.3	5.8 M	5.0 B	0.61	1.35	66.93	73.33	12.52 M	11.67 M	1.07	-319.63 M
273	1402/01/15	8,600	9,020	8,490	8,800	4.39	8,820	4.63	6.24	7.67 M	6.76 B	0.91	1.9	91.7	92.98	19.2 M	16.51 M	1.16	-86.71 M
274	1402/01/14	8,300	8,470	7,900	8,470	6.94	8,430	6.44	7.22	9.81 M	8.27 B	1.48	2.73	92.3	74.3	49.24 M	21.48 M	2.29	1.49 B
275	1402/01/09	7,990	8,010	7,540	8,010	6.94	7,920	5.74	6.23	8.31 M	6.58 B	1.48	2.56	68.11	75.07	30.71 M	13.25 M	2.32	-458.02 M
276	1402/01/08	7,410	7,770	7,270	7,600	4.54	7,490	3.03	6.88	9.49 M	7.1 B	2.28	3.36	74.32	69.39	20.08 M	14.94 M	1.34	350.27 M
277	1402/01/07	6,800	7,310	6,800	7,300	6.73	7,270	6.29	7.5	12.65 M	9.19 B	6.1	5.51	89.63	34.1	43.81 M	14.24 M	3.08	5.1 B
278	1402/01/06	7,000	7,040	6,600	6,610	-5.84	6,840	-2.56	6.67	1.82 M	1.24 B	0.86	0.8	82.81	85.94	8.09 M	9.97 M	-1.23	-38.83 M
279	1402/01/05	6,900	7,150	6,860	6,950	-1.42	7,020	-0.43	4.23	953.59 K	665.8 M	0.45	0.41	84.05	100.0	6.08 M	6.59 M	-1.08	-106.21 M
280	1401/12/28	6,830	7,260	6,650	7,100	4.57	7,050	3.83	9.17	3.23 M	2.28 B	1.94	1.4	39.42	95.14	10.08 M	12.1 M	-1.2	-1.27 B
281	1401/12/27	6,850	6,850	6,650	6,850	6.86	6,790	5.93	3.01	2.19 M	1.5 B	1.23	0.95	84.69	89.14	14.73 M	13.61 M	1.08	-66.54 M
282	1401/12/16	7,130	7,130	6,900	7,000	0.14	7,000	0.14	3.33	2.17 M	1.52 B	1.28	0.96	72.43	100.0	9.33 M	13.45 M	-1.44	-419.02 M
283	1401/12/15	7,100	7,180	6,870	6,980	-1.13	6,990	-0.99	4.51	2.05 M	1.44 B	1.11	0.9	52.76	99.93	8.51 M	19.12 M	-2.25	-676.92 M
284	1401/12/14	7,000	7,240	7,000	7,090	0.57	7,060	0.14	3.43	840.34 K	595.02 M	0.24	0.34	80.57	100.0	7.26 M	7.08 M	1.03	-115.58 M
285	1401/12/13	7,000	7,170	6,890	7,000	-1.27	7,050	-0.56	4.06	1.06 M	740.4 M	0.25	0.4	42.3	89.22	5.13 M	8.81 M	-1.72	-347.38 M
286	1401/12/10	6,950	7,210	6,860	7,000	-1.13	7,090	0.14	5.1	2.82 M	2.0 B	0.73	0.99	73.78	95.6	14.32 M	19.11 M	-1.33	-436.26 M
287	1401/12/09	6,970	7,320	6,920	7,080	0.0	7,080	0.0	5.78	1.7 M	1.2 B	0.45	0.57	70.12	74.69	10.82 M	9.77 M	1.11	-55.05 M
288	1401/12/08	6,650	7,350	6,650	6,970	-2.24	7,080	-0.7	10.53	2.8 M	1.98 B	0.74	0.89	63.74	78.58	10.11 M	13.1 M	-1.3	-294.42 M
289	1401/12/07	6,840	7,210	6,840	7,210	6.97	7,130	5.79	5.41	8.85 M	6.32 B	4.07	3.08	27.41	80.16	12.02 M	16.65 M	-1.39	-3.33 B
290	1401/12/06	6,550	6,770	6,500	6,770	6.95	6,740	6.48	4.15	4.71 M	3.17 B	3.11	1.54	11.14	85.95	8.42 M	17.83 M	-2.12	-2.37 B
291	1401/12/03	6,380	6,380	6,150	6,290	-1.56	6,330	-0.94	3.74	1.29 M	807.24 M	0.88	0.38	46.48	100.0	6.7 M	12.05 M	-1.8	-432.02 M
292	1401/12/02	6,470	6,550	6,200	6,250	-1.42	6,390	0.79	5.65	1.39 M	892.44 M	0.86	0.39	76.55	97.56	7.35 M	8.98 M	-1.22	-187.58 M
293	1401/12/01	6,430	6,430	6,110	6,350	4.96	6,340	4.79	5.24	2.56 M	1.62 B	1.77	0.72	90.43	66.48	24.89 M	9.72 M	2.56	388.98 M
294	1401/11/30	6,240	6,240	5,940	5,980	-1.16	6,050	0.0	5.05	942.08 K	569.9 M	0.59	0.25	57.93	100.0	6.88 M	8.51 M	-1.24	-239.79 M
295	1401/11/26	6,050	6,190	5,830	6,000	-0.99	6,050	-0.17	6.17	1.38 M	835.73 M	0.74	0.36	41.51	96.49	7.23 M	11.36 M	-1.57	-459.53 M
296	1401/11/25	6,000	6,150	5,940	5,990	-1.64	6,060	-0.49	3.54	1.01 M	608.91 M	0.48	0.25	39.26	100.0	5.2 M	11.28 M	-2.17	-369.86 M
297	1401/11/24	6,240	6,240	6,000	6,000	-1.64	6,090	-0.16	4.0	2.16 M	1.32 B	1.12	0.51	44.21	97.87	9.86 M	20.12 M	-2.04	-706.02 M
298	1401/11/23	6,000	6,310	5,860	6,180	-0.96	6,100	-2.24	7.68	1.72 M	1.04 B	0.81	0.39	68.47	87.46	8.19 M	10.11 M	-1.23	-197.55 M
299	1401/11/19	6,380	6,380	6,190	6,190	-0.96	6,240	-0.16	3.07	1.66 M	1.03 B	0.62	0.33	24.19	98.86	5.0 M	14.39 M	-2.88	-771.87 M
300	1401/11/18	6,200	6,360	6,090	6,250	2.97	6,250	2.97	4.43	2.78 M	1.74 B	0.92	0.51	96.65	57.68	18.06 M	14.53 M	1.24	677.23 M
301	1401/11/17	5,730	6,300	5,730	6,180	1.98	6,070	0.17	9.95	2.33 M	1.41 B	0.6	0.42	82.1	95.88	14.5 M	12.78 M	1.13	-194.75 M
302	1401/11/16	5,900	6,200	5,900	5,910	-3.27	6,060	-0.82	5.08	1.19 M	715.98 M	0.26	0.21	95.83	94.56	10.72 M	7.52 M	1.43	9.07 M
303	1401/11/12	6,460	6,460	5,900	6,110	-1.29	6,110	-1.29	9.49	2.68 M	1.64 B	0.52	0.47	88.32	98.73	10.89 M	18.62 M	-1.71	-170.75 M
304	1401/11/11	5,890	6,280	5,890	6,280	6.98	6,190	5.45	6.62	4.44 M	2.75 B	0.88	0.77	99.07	94.48	22.89 M	15.65 M	1.46	126.22 M
305	1401/11/10	5,520	6,110	5,520	5,920	1.89	5,870	1.03	10.69	4.5 M	2.64 B	0.78	0.79	78.16	74.69	12.9 M	13.89 M	-1.08	91.56 M
306	1401/11/09	6,060	6,170	5,790	5,790	-6.91	5,810	-6.59	6.56	6.61 M	3.84 B	1.1	1.17	59.34	100.0	11.8 M	28.87 M	-2.45	-1.56 B
307	1401/11/08	6,650	6,650	6,060	6,170	-5.22	6,220	-4.45	9.74	4.58 M	2.85 B	0.76	0.8	73.02	96.3	10.5 M	20.02 M	-1.91	-662.89 M
308	1401/11/05	6,930	7,000	6,420	6,430	-6.81	6,510	-5.65	9.03	5.82 M	3.79 B	1.06	1.02	81.65	97.22	13.06 M	29.26 M	-2.24	-590.31 M
309	1401/11/04	6,820	7,050	6,700	6,850	0.0	6,900	0.73	5.22	3.7 M	2.55 B	0.67	0.63	85.34	95.75	11.72 M	14.22 M	-1.21	-265.88 M
310	1401/11/03	7,140	7,290	6,650	6,690	-6.43	6,850	-4.2	9.62	8.21 M	5.63 B	1.69	1.37	85.45	98.55	15.27 M	36.49 M	-2.39	-736.93 M
311	1401/11/02	7,400	7,700	7,070	7,170	-5.66	7,150	-5.92	8.91	7.65 M	5.47 B	1.73	1.28	85.74	88.94	13.29 M	36.59 M	-2.75	-175.31 M
312	1401/11/01	7,560	7,990	7,360	7,360	-6.48	7,600	-3.43	8.56	4.85 M	3.68 B	1.08	0.81	75.32	92.46	16.04 M	27.69 M	-1.73	-631.39 M
313	1401/10/28	7,820	8,040	7,600	7,860	-1.87	7,870	-1.75	5.79	3.18 M	2.5 B	0.64	0.52	80.97	100.0	13.42 M	16.14 M	-1.2	-476.18 M
314	1401/10/27	8,020	8,380	7,800	7,910	-2.35	8,010	-1.11	7.44	3.55 M	2.84 B	0.51	0.54	53.52	87.23	11.88 M	13.11 M	-1.1	-957.58 M
315	1401/10/26	7,830	8,240	7,820	7,990	2.17	8,100	3.58	5.37	5.04 M	4.08 B	0.6	0.69	67.58	83.5	24.62 M	19.36 M	1.27	-649.68 M
316	1401/10/24	7,700	8,000	7,650	7,710	-2.77	7,820	-1.39	4.58	5.5 M	4.31 B	0.7	0.71	66.21	62.12	19.66 M	18.07 M	1.09	175.93 M
317	1401/10/21	8,180	8,180	7,660	7,720	-6.2	7,930	-3.65	6.79	5.25 M	4.16 B	0.73	0.66	57.2	76.84	13.01 M	17.48 M	-1.34	-817.56 M
318	1401/10/20	8,130	8,500	8,000	8,060	0.88	8,230	3.0	6.25	5.32 M	4.38 B	0.73	0.65	63.9	78.36	15.47 M	16.35 M	-1.06	-633.81 M
319	1401/10/19	7,750	8,050	7,700	8,050	6.91	7,990	6.11	4.55	13.53 M	10.81 B	2.43	1.71	32.28	80.73	16.78 M	24.11 M	-1.44	-5.24 B
320	1401/10/18	7,400	7,720	7,260	7,720	6.93	7,530	4.29	6.34	12.08 M	9.09 B	3.12	1.62	59.35	94.21	35.51 M	24.41 M	1.45	-3.17 B
321	1401/10/17	6,970	7,400	6,970	7,250	2.84	7,220	2.41	6.17	2.89 M	2.08 B	0.66	0.38	83.05	99.04	17.31 M	13.58 M	1.27	-333.25 M
322	1401/10/14	7,170	7,260	6,940	7,100	-0.56	7,050	-1.26	4.61	2.19 M	1.54 B	0.42	0.29	67.13	98.14	11.01 M	15.92 M	-1.45	-477.9 M
323	1401/10/13	7,300	7,310	7,000	7,110	0.42	7,140	0.85	4.43	5.64 M	4.03 B	1.1	0.75	42.03	87.78	17.65 M	25.64 M	-1.45	-1.84 B
324	1401/10/12	6,920	7,290	6,820	7,070	2.17	7,080	2.31	6.89	5.01 M	3.55 B	0.93	0.66	63.16	97.37	13.41 M	23.65 M	-1.76	-1.21 B
325	1401/10/11	6,750	7,150	6,730	6,840	-4.6	6,920	-3.49	6.24	3.63 M	2.51 B	0.53	0.46	65.13	99.77	10.16 M	15.46 M	-1.52	-869.59 M
326	1401/10/10	7,290	7,300	7,000	7,170	-3.5	7,170	-3.5	4.29	5.37 M	3.85 B	0.74	0.61	44.68	97.58	11.16 M	22.75 M	-2.04	-2.04 B
327	1401/10/07	7,450	7,670	7,300	7,380	-1.2	7,430	-0.54	5.07	6.52 M	4.85 B	0.91	0.75	89.95	100.0	17.65 M	22.44 M	-1.27	-486.81 M
328	1401/10/05	7,630	7,710	7,320	7,460	-2.23	7,470	-2.1	5.33	5.16 M	3.86 B	0.72	0.6	54.4	78.43	12.42 M	17.59 M	-1.42	-927.08 M
329	1401/10/04	7,750	7,950	7,400	7,520	-1.96	7,630	-0.52	7.43	6.22 M	4.75 B	0.73	0.72	86.9	92.76	15.68 M	20.11 M	-1.28	-278.18 M
330	1401/10/03	7,170	7,730	7,170	7,730	6.92	7,670	6.09	7.81	11.14 M	8.55 B	1.11	1.32	78.8	80.13	27.61 M	24.55 M	1.12	-113.85 M
331	1401/09/30	7,630	7,630	7,100	7,200	-3.1	7,230	-2.69	7.46	7.44 M	5.38 B	0.65	0.91	59.92	79.55	14.34 M	31.73 M	-2.21	-1.06 B
332	1401/09/29	7,450	7,590	7,150	7,370	-3.03	7,430	-2.24	6.15	5.7 M	4.23 B	0.46	0.7	50.24	96.41	15.53 M	20.62 M	-1.33	-1.95 B
333	1401/09/28	7,840	7,840	7,290	7,340	-6.14	7,600	-2.81	7.54	5.35 M	4.06 B	0.4	0.67	78.05	99.86	16.87 M	14.5 M	1.16	-886.62 M
334	1401/09/27	7,800	8,140	7,550	7,660	-1.42	7,820	0.64	7.81	12.97 M	10.14 B	1.06	1.64	70.12	80.96	22.5 M	19.78 M	1.14	-1.1 B
335	1401/09/26	7,850	7,850	7,540	7,670	4.5	7,770	5.86	4.11	18.6 M	14.45 B	2.05	2.57	85.88	58.3	26.29 M	19.59 M	1.34	3.99 B
336	1401/09/23	7,200	7,350	7,020	7,350	6.99	7,340	6.84	4.7	14.55 M	10.69 B	2.09	2.17	74.91	66.01	32.41 M	19.43 M	1.67	950.56 M
337	1401/09/22	6,730	6,900	6,610	6,900	6.98	6,870	6.51	4.39	9.92 M	6.82 B	1.69	1.48	65.48	53.88	28.61 M	14.46 M	1.98	790.57 M
338	1401/09/21	6,300	6,580	6,160	6,580	6.99	6,450	4.88	6.82	10.44 M	6.74 B	2.37	1.63	40.05	85.47	13.36 M	17.72 M	-1.33	-3.06 B
339	1401/09/20	5,830	6,230	5,710	6,230	6.86	6,150	5.49	9.11	7.7 M	4.74 B	1.88	1.17	97.84	72.22	29.71 M	16.21 M	1.83	1.21 B
340	1401/09/19	6,000	6,160	5,680	5,810	-4.13	5,830	-3.8	8.45	2.73 M	1.59 B	0.5	0.39	46.94	81.59	6.99 M	15.47 M	-2.21	-551.77 M
341	1401/09/16	6,050	6,240	5,890	6,000	-1.48	6,060	-0.49	5.94	4.04 M	2.45 B	0.43	0.56	69.07	92.53	12.71 M	19.87 M	-1.56	-574.18 M
342	1401/09/15	6,170	6,200	6,000	6,050	-1.47	6,090	-0.81	3.33	4.37 M	2.66 B	0.45	0.6	55.39	76.35	13.75 M	19.14 M	-1.39	-556.92 M
343	1401/09/14	6,120	6,250	6,060	6,170	-0.48	6,140	-0.97	3.14	3.22 M	1.97 B	0.33	0.4	24.08	93.23	6.69 M	14.84 M	-2.22	-1.36 B
344	1401/09/13	6,030	6,490	6,030	6,200	-3.28	6,200	-3.28	7.63	6.08 M	3.77 B	0.63	0.76	65.12	58.49	15.33 M	11.13 M	1.38	249.78 M
345	1401/09/12	6,440	6,530	6,200	6,350	3.25	6,410	4.23	5.32	9.41 M	6.04 B	1.03	1.13	45.77	63.81	15.44 M	12.93 M	1.19	-1.09 B
346	1401/09/09	5,940	6,170	5,760	6,160	6.76	6,150	6.59	7.12	24.08 M	14.81 B	4.99	3.32	57.25	49.67	44.85 M	19.82 M	2.26	1.12 B
347	1401/09/08	5,550	5,920	5,420	5,850	5.6	5,770	4.15	9.23	5.57 M	3.21 B	1.14	0.77	26.9	80.02	9.39 M	11.32 M	-1.21	-1.71 B
348	1401/09/07	5,530	5,760	5,450	5,550	-1.42	5,540	-1.6	5.69	3.87 M	2.14 B	0.87	0.53	72.93	100.0	13.71 M	17.14 M	-1.25	-580.11 M
349	1401/09/06	5,680	5,750	5,500	5,620	-0.88	5,630	-0.71	4.55	5.06 M	2.85 B	0.89	0.71	73.49	64.11	14.54 M	12.77 M	1.14	267.32 M
350	1401/09/05	5,860	6,150	5,550	5,680	-4.7	5,670	-4.87	10.81	7.26 M	4.12 B	1.39	1.01	79.28	65.2	14.7 M	17.77 M	-1.21	579.46 M
351	1401/09/02	6,170	6,170	5,820	5,860	-0.34	5,960	1.36	6.01	2.38 M	1.42 B	0.42	0.33	88.02	98.65	12.04 M	12.88 M	-1.07	-151.28 M
352	1401/09/01	5,750	6,140	5,600	6,140	5.86	5,880	1.38	9.64	5.76 M	3.38 B	0.9	0.78	35.64	88.23	11.83 M	15.31 M	-1.29	-1.78 B
353	1401/08/30	5,820	5,920	5,670	5,710	-1.21	5,800	0.35	4.41	1.83 M	1.06 B	0.26	0.23	69.49	100.0	8.11 M	9.65 M	-1.19	-323.98 M
354	1401/08/29	5,500	5,790	5,500	5,790	6.83	5,780	6.64	5.27	11.08 M	6.4 B	1.61	1.32	32.28	89.15	16.27 M	19.54 M	-1.2	-3.64 B
355	1401/08/28	5,550	5,780	5,230	5,450	-2.92	5,420	-3.46	10.52	5.15 M	2.79 B	0.6	0.6	43.35	100.0	10.9 M	17.66 M	-1.62	-1.58 B
356	1401/08/25	5,500	5,797	5,460	5,460	-0.11	5,614	2.71	6.17	4.42 M	2.48 B	0.5	0.52	59.99	97.48	9.99 M	13.67 M	-1.37	-930.43 M
357	1401/08/24	5,103	5,578	5,103	5,576	6.94	5,466	4.83	9.31	9.5 M	5.19 B	1.14	1.16	47.2	80.2	26.34 M	16.2 M	1.63	-1.71 B
358	1401/08/23	5,100	5,296	5,100	5,210	-0.57	5,214	-0.5	3.84	5.0 M	2.61 B	0.47	0.62	25.49	73.77	11.86 M	11.79 M	1.01	-1.26 B
359	1401/08/22	5,250	5,380	5,058	5,240	3.6	5,240	3.6	6.37	10.36 M	5.43 B	1.07	1.33	38.72	63.17	15.8 M	16.02 M	-1.01	-1.33 B
360	1401/08/21	4,730	5,133	4,730	5,133	6.98	5,058	5.42	8.52	13.44 M	6.8 B	1.31	1.72	14.54	83.13	15.45 M	21.66 M	-1.4	-4.66 B
361	1401/08/18	4,750	4,915	4,650	4,776	-0.52	4,798	-0.06	5.7	5.76 M	2.76 B	0.59	0.76	47.94	74.06	17.2 M	17.8 M	-1.03	-721.72 M
362	1401/08/17	4,940	5,165	4,688	4,700	-3.73	4,801	-1.66	10.17	7.01 M	3.36 B	0.73	0.96	60.26	87.64	17.94 M	17.04 M	1.05	-920.92 M
363	1401/08/16	4,600	4,955	4,600	4,949	6.87	4,882	5.42	7.72	16.26 M	7.94 B	2.36	2.48	23.16	78.29	17.18 M	28.64 M	-1.67	-4.38 B
364	1401/08/15	4,431	4,796	4,431	4,610	1.63	4,631	2.09	8.24	5.9 M	2.73 B	0.93	0.92	39.57	77.59	17.15 M	15.24 M	1.13	-1.04 B
365	1401/08/14	4,310	4,574	4,100	4,427	3.56	4,536	6.11	11.56	16.2 M	7.35 B	3.32	2.86	21.3	95.56	18.63 M	28.66 M	-1.54	-5.46 B
366	1401/08/11	4,221	4,380	4,220	4,222	-3.25	4,275	-2.04	3.79	3.39 M	1.45 B	0.69	0.61	86.81	97.88	19.02 M	15.55 M	1.22	-159.97 M
367	1401/08/10	4,120	4,415	4,120	4,335	1.78	4,364	2.47	7.16	5.94 M	2.59 B	1.09	1.11	48.47	77.84	22.83 M	17.24 M	1.32	-760.86 M
368	1401/08/09	4,250	4,379	4,061	4,231	1.32	4,259	1.99	7.83	3.08 M	1.32 B	0.46	0.59	51.82	91.17	10.19 M	11.13 M	-1.09	-518.61 M
369	1401/08/08	4,170	4,290	4,105	4,170	-2.91	4,176	-2.77	4.51	2.96 M	1.23 B	0.28	0.57	90.77	100.0	13.6 M	12.05 M	1.13	-113.44 M
370	1401/08/07	4,010	4,390	4,010	4,177	1.33	4,295	4.2	9.48	9.05 M	3.89 B	0.83	1.85	50.63	98.87	16.68 M	20.89 M	-1.25	-1.88 B
371	1401/08/04	4,218	4,299	4,001	4,071	-5.33	4,122	-4.14	7.45	3.46 M	1.42 B	0.32	0.72	81.9	100.0	17.63 M	14.5 M	1.22	-257.16 M
372	1401/08/03	4,325	4,417	4,150	4,290	-0.81	4,300	-0.58	6.43	8.78 M	3.77 B	0.92	1.98	28.4	98.78	16.24 M	26.07 M	-1.61	-2.66 B
373	1401/08/02	4,140	4,497	4,140	4,360	-0.75	4,325	-1.55	8.62	9.61 M	4.15 B	1.19	2.25	66.17	97.2	17.74 M	16.76 M	1.06	-1.29 B
374	1401/08/01	4,409	4,409	4,272	4,409	6.99	4,393	6.6	3.21	22.73 M	9.99 B	5.2	6.4	98.19	95.99	35.15 M	25.5 M	1.38	219.55 M
375	1401/07/30	3,781	4,149	3,780	4,149	6.99	4,121	6.27	9.76	10.24 M	4.22 B	1.99	2.6	99.49	80.48	34.99 M	19.52 M	1.79	802.24 M
376	1401/07/27	3,860	3,945	3,760	3,895	-0.69	3,878	-1.12	4.92	2.34 M	899.8 M	0.47	0.55	91.46	100.0	13.72 M	11.39 M	1.2	-76.8 M
377	1401/07/26	3,893	3,997	3,840	3,902	-1.84	3,922	-1.33	4.09	2.86 M	1.12 B	0.62	0.66	99.83	98.26	18.56 M	10.64 M	1.74	17.52 M
378	1401/07/25	4,000	4,078	3,882	3,921	-1.03	3,975	0.33	5.05	2.26 M	901.3 M	0.5	0.52	98.18	95.11	13.41 M	9.32 M	1.44	27.69 M
379	1401/07/24	4,000	4,095	3,860	3,980	-1.49	3,962	-1.93	6.09	4.17 M	1.65 B	0.99	0.96	88.68	98.22	14.65 M	8.49 M	1.72	-157.46 M
380	1401/07/23	3,899	4,052	3,899	4,052	7.0	4,040	6.68	3.92	14.12 M	5.71 B	8.53	3.78	100.0	85.08	21.37 M	20.65 M	1.03	851.38 M
381	1401/07/20	3,993	3,994	3,750	3,798	0.32	3,787	0.03	6.51	1.2 M	455.72 M	0.7	0.31	97.52	97.08	12.35 M	11.96 M	1.03	2.03 M
382	1401/07/19	3,710	3,897	3,700	3,816	1.49	3,786	0.69	5.32	1.26 M	482.4 M	0.73	0.32	100.0	84.0	10.05 M	7.65 M	1.31	77.2 M
383	1401/07/18	3,790	3,858	3,697	3,793	2.15	3,760	1.27	4.35	1.8 M	688.07 M	1.05	0.46	99.2	94.45	20.68 M	11.2 M	1.85	32.71 M
384	1401/07/17	3,820	3,820	3,581	3,741	-2.83	3,713	-3.56	6.67	2.65 M	967.27 M	1.7	0.68	69.22	96.2	8.58 M	15.25 M	-1.78	-260.88 M
385	1401/07/16	3,850	3,995	3,775	3,843	0.16	3,850	0.34	5.83	1.37 M	529.2 M	0.76	0.34	89.1	92.75	10.03 M	8.32 M	1.21	-19.31 M
386	1401/07/12	3,830	3,900	3,790	3,800	-0.78	3,837	0.18	2.9	1.49 M	572.09 M	0.76	0.36	96.68	83.86	14.18 M	8.57 M	1.66	73.33 M
387	1401/07/11	3,700	3,888	3,700	3,830	-1.14	3,830	-1.14	5.08	1.25 M	469.48 M	0.67	0.3	83.8	99.05	8.37 M	8.77 M	-1.05	-71.58 M
388	1401/07/10	3,825	3,900	3,721	3,790	-4.32	3,874	-2.2	4.81	1.82 M	689.36 M	0.65	0.43	74.34	88.98	8.69 M	7.76 M	1.12	-100.95 M
389	1401/07/09	4,069	4,069	3,752	3,891	-3.21	3,961	-1.47	8.45	1.87 M	728.09 M	0.46	0.43	74.21	100.0	11.5 M	9.58 M	1.2	-187.79 M
390	1401/07/06	4,000	4,129	3,904	4,069	1.17	4,020	-0.05	5.76	2.55 M	1.03 B	0.36	0.54	98.04	98.29	16.75 M	11.32 M	1.48	-2.54 M
391	1401/07/04	4,080	4,099	3,850	4,050	0.25	4,022	-0.45	6.47	2.31 M	927.59 M	0.27	0.47	98.09	96.73	17.84 M	8.8 M	2.03	12.6 M
392	1401/07/02	3,899	3,899	3,819	3,830	-6.72	4,040	-1.61	2.09	861.54 K	329.49 M	0.09	0.17	49.0	100.0	7.69 M	17.34 M	-2.26	-168.03 M
393	1401/06/28	4,200	4,229	4,010	4,067	-4.26	4,106	-3.34	5.46	6.37 M	2.62 B	0.75	1.3	78.62	73.08	16.32 M	12.02 M	1.36	144.77 M
394	1401/06/27	4,332	4,449	4,092	4,210	-2.02	4,248	-1.14	8.72	8.23 M	3.5 B	1.1	1.78	85.09	98.77	19.08 M	20.94 M	-1.1	-478.32 M
395	1401/06/23	4,310	4,390	4,201	4,316	4.25	4,297	3.79	4.5	18.02 M	7.75 B	4.16	4.67	99.37	82.26	34.21 M	24.5 M	1.4	1.33 B
396	1401/06/22	3,834	4,194	3,834	4,194	6.99	4,140	5.61	9.39	8.89 M	3.68 B	2.74	2.5	100.0	76.0	54.92 M	15.89 M	3.46	882.89 M
397	1401/06/21	3,980	4,073	3,830	3,939	2.36	3,920	1.87	6.34	4.1 M	1.61 B	1.36	1.19	83.17	82.79	29.7 M	14.62 M	2.03	6.16 M
398	1401/06/20	3,690	3,950	3,690	3,920	2.94	3,848	1.05	7.05	3.1 M	1.2 B	1.1	0.93	77.31	82.62	21.02 M	12.05 M	1.74	-63.47 M
399	1401/06/19	3,887	3,940	3,700	3,754	-3.47	3,808	-2.08	6.49	3.37 M	1.28 B	1.36	1.02	67.48	100.0	17.62 M	19.99 M	-1.13	-416.1 M
400	1401/06/16	3,800	4,073	3,800	3,912	1.43	3,889	0.83	7.18	2.22 M	866.34 M	0.86	0.68	99.08	97.72	19.08 M	11.14 M	1.71	11.8 M
401	1401/06/15	3,700	3,932	3,700	3,888	1.89	3,857	1.07	6.27	3.42 M	1.32 B	1.23	1.04	82.11	88.23	15.93 M	16.4 M	-1.03	-80.75 M
402	1401/06/14	3,830	3,914	3,730	3,846	-1.74	3,816	-2.5	4.93	2.93 M	1.11 B	1.09	0.88	63.49	93.82	9.16 M	16.54 M	-1.81	-336.78 M
403	1401/06/13	3,820	4,039	3,803	3,921	-1.08	3,914	-1.26	6.21	2.21 M	857.94 M	0.77	0.66	89.91	100.0	11.51 M	10.34 M	1.11	-86.6 M
404	1401/06/12	3,885	3,950	3,850	3,899	-3.18	3,964	-1.56	2.6	1.62 M	630.27 M	0.49	0.49	78.24	100.0	9.67 M	12.36 M	-1.28	-137.16 M
405	1401/06/09	3,850	4,100	3,850	4,061	1.2	4,027	0.35	6.49	2.68 M	1.08 B	0.54	0.83	47.85	100.0	12.33 M	12.88 M	-1.04	-564.31 M
406	1401/06/08	4,140	4,140	3,792	4,000	1.27	4,013	1.59	9.18	4.44 M	1.78 B	0.87	1.27	70.49	93.49	16.09 M	13.99 M	1.15	-409.56 M
407	1401/06/07	3,959	4,100	3,822	3,985	2.94	3,950	2.04	7.27	2.44 M	975.41 M	0.42	0.67	90.33	93.83	10.88 M	7.5 M	1.45	-34.16 M
408	1401/06/06	3,741	3,948	3,741	3,848	0.68	3,871	1.28	5.53	3.2 M	1.24 B	0.58	0.91	69.0	100.0	11.14 M	11.0 M	1.01	-385.16 M
409	1401/06/05	3,740	3,890	3,735	3,820	0.03	3,822	0.08	4.15	3.84 M	1.47 B	0.73	1.11	64.63	98.03	8.63 M	13.21 M	-1.53	-490.72 M
410	1401/06/02	3,810	3,900	3,735	3,735	0.0	3,819	2.25	4.42	11.04 M	4.22 B	3.11	3.48	72.06	98.75	11.05 M	32.02 M	-2.9	-1.13 B
411	1401/06/01	3,679	3,738	3,675	3,738	5.98	3,735	5.9	1.71	4.91 M	1.83 B	1.58	1.36	100.0	54.76	130.88 M	10.79 M	12.13	828.88 M
412	1401/05/31	3,352	3,595	3,352	3,595	5.98	3,527	3.98	7.25	6.38 M	2.25 B	2.87	1.81	100.0	62.75	29.63 M	10.79 M	2.75	838.63 M
413	1401/05/30	3,303	3,428	3,300	3,350	-1.53	3,392	-0.29	3.88	1.29 M	433.64 M	0.59	0.36	87.24	91.48	9.7 M	9.68 M	1.0	-18.38 M
414	1401/05/29	3,370	3,465	3,300	3,350	-1.99	3,402	-0.47	5.0	2.65 M	897.67 M	1.25	0.75	90.0	88.78	13.69 M	18.98 M	-1.39	10.9 M
415	1401/05/26	3,410	3,549	3,400	3,455	2.13	3,418	1.03	4.38	2.5 M	861.3 M	1.31	0.71	47.27	87.13	10.18 M	11.73 M	-1.15	-343.28 M
416	1401/05/25	3,281	3,522	3,281	3,421	1.85	3,383	0.71	7.35	2.74 M	930.4 M	1.25	0.8	79.42	94.04	13.2 M	11.36 M	1.16	-135.98 M
417	1401/05/24	3,231	3,396	3,231	3,310	-1.34	3,359	0.12	5.11	1.97 M	662.56 M	0.79	0.58	97.51	99.79	13.46 M	12.24 M	1.1	-15.13 M
418	1401/05/23	3,555	3,555	3,292	3,350	-0.33	3,355	-0.18	7.99	1.06 M	352.71 M	0.38	0.3	90.56	100.0	6.65 M	6.92 M	-1.04	-33.3 M
419	1401/05/22	3,352	3,446	3,152	3,380	1.26	3,361	0.69	9.33	2.33 M	786.53 M	0.89	0.66	65.41	77.85	8.57 M	8.87 M	-1.03	-97.84 M
420	1401/05/19	3,350	3,440	3,279	3,342	0.0	3,338	-0.12	4.91	1.42 M	471.86 M	0.55	0.39	29.34	99.28	4.2 M	10.41 M	-2.48	-330.0 M
421	1401/05/18	3,465	3,529	3,269	3,281	-1.47	3,342	0.36	7.95	4.15 M	1.39 B	1.17	1.14	99.17	85.49	15.29 M	14.13 M	1.08	189.89 M
422	1401/05/15	3,341	3,429	3,272	3,295	0.06	3,330	1.12	4.8	3.59 M	1.2 B	0.92	0.95	97.26	90.3	13.4 M	23.53 M	-1.76	83.42 M
423	1401/05/12	3,180	3,412	3,180	3,363	4.47	3,293	2.3	7.3	2.58 M	860.42 M	0.71	0.62	99.77	83.16	16.51 M	7.23 M	2.28	142.91 M
424	1401/05/11	3,130	3,220	3,130	3,200	-1.02	3,219	-0.43	2.88	1.38 M	441.61 M	0.35	0.34	98.41	100.0	9.25 M	8.83 M	1.05	-7.0 M
425	1401/05/10	3,224	3,368	3,136	3,194	-1.48	3,233	-0.28	7.4	1.1 M	351.23 M	0.23	0.27	99.86	96.65	6.88 M	6.79 M	1.01	11.26 M
426	1401/05/09	3,380	3,380	3,227	3,227	-5.97	3,242	-5.54	4.74	9.1 M	2.95 B	1.63	2.44	84.68	99.97	16.44 M	38.32 M	-2.33	-451.32 M
427	1401/05/08	3,601	3,700	3,387	3,387	-6.0	3,432	-4.75	9.24	5.36 M	1.84 B	0.98	1.53	83.22	100.0	11.68 M	35.35 M	-3.03	-308.34 M
428	1401/05/05	3,770	3,770	3,550	3,582	-0.53	3,603	0.06	6.2	1.18 M	427.42 M	0.21	0.33	91.62	88.65	8.7 M	6.77 M	1.29	12.7 M
429	1401/05/04	3,602	3,782	3,405	3,660	1.61	3,601	-0.03	11.07	2.86 M	1.03 B	0.52	0.83	95.72	88.56	13.87 M	10.01 M	1.39	73.66 M
430	1401/05/03	3,813	3,813	3,585	3,587	-5.93	3,602	-5.53	6.36	4.89 M	1.76 B	1.0	1.49	85.8	100.0	19.61 M	14.67 M	1.34	-249.85 M
431	1401/05/02	3,852	3,852	3,675	3,751	3.22	3,813	4.93	4.82	13.71 M	5.23 B	5.92	5.04	97.19	95.96	23.21 M	19.83 M	1.17	64.73 M
432	1401/05/01	3,634	3,634	3,634	3,634	5.98	3,634	5.98	0.0	4.67 M	1.7 B	2.64	1.82	100.0	57.19	154.34 M	10.67 M	14.47	726.8 M
433	1401/04/29	3,361	3,530	3,361	3,464	1.97	3,429	0.94	5.03	2.55 M	880.36 M	1.25	1.0	69.89	55.59	7.33 M	7.2 M	1.02	125.92 M
434	1401/04/28	3,312	3,424	3,303	3,354	-2.81	3,397	-1.56	3.66	1.83 M	608.35 M	0.87	0.72	100.0	93.28	6.14 M	9.01 M	-1.47	40.86 M
435	1401/04/26	3,530	3,530	3,301	3,335	-5.01	3,451	-1.71	6.94	1.58 M	527.91 M	0.68	0.62	98.43	99.69	5.36 M	8.1 M	-1.51	-6.67 M
436	1401/04/25	3,405	3,566	3,350	3,444	-2.38	3,511	-0.48	6.45	951.88 K	328.52 M	0.31	0.37	94.07	100.0	4.98 M	6.57 M	-1.32	-19.47 M
437	1401/04/22	3,540	3,601	3,432	3,502	-1.05	3,528	-0.31	4.92	1.95 M	685.18 M	0.49	0.76	94.17	85.87	10.75 M	8.41 M	1.28	56.82 M
438	1401/04/21	3,600	3,752	3,525	3,525	-6.0	3,539	-5.63	6.44	3.86 M	1.36 B	0.75	1.55	88.3	100.0	7.53 M	18.19 M	-2.42	-159.62 M
439	1401/04/20	3,690	3,796	3,629	3,629	-5.98	3,750	-2.85	4.6	2.18 M	798.09 M	0.44	0.88	79.28	93.15	6.08 M	9.53 M	-1.57	-110.67 M
440	1401/04/18	3,810	3,970	3,767	3,790	-1.61	3,860	0.21	5.39	2.73 M	1.05 B	0.6	1.05	83.08	79.91	11.08 M	8.42 M	1.32	33.45 M
441	1401/04/15	4,010	4,010	3,831	3,831	-5.99	3,852	-5.47	4.67	4.81 M	1.85 B	1.24	1.92	88.13	100.0	8.12 M	16.1 M	-1.98	-219.77 M
442	1401/04/14	4,059	4,156	3,975	4,025	2.65	4,075	3.93	4.55	6.37 M	2.6 B	2.29	2.73	95.75	95.26	9.79 M	14.22 M	-1.45	12.7 M
443	1401/04/13	3,700	3,967	3,691	3,967	5.98	3,921	4.76	7.48	9.57 M	3.75 B	7.67	4.5	100.0	76.93	31.8 M	15.11 M	2.1	865.55 M
444	1401/04/12	3,620	3,761	3,611	3,700	-1.65	3,743	-0.51	4.15	1.12 M	415.26 M	0.9	0.47	94.78	81.44	6.45 M	5.05 M	1.28	55.41 M
445	1401/04/11	3,620	3,780	3,581	3,680	-2.72	3,762	-0.56	5.56	733.89 K	269.22 M	0.52	0.28	100.0	92.81	4.21 M	4.63 M	-1.1	19.35 M
446	1401/04/08	3,710	3,827	3,633	3,700	-3.37	3,783	-1.2	5.34	1.59 M	589.42 M	0.99	0.51	74.55	90.41	5.17 M	7.51 M	-1.45	-93.47 M
447	1401/04/07	3,889	3,889	3,705	3,740	-2.81	3,829	-0.49	4.97	885.88 K	333.78 M	0.51	0.26	100.0	95.98	3.59 M	5.34 M	-1.49	13.41 M
448	1401/04/06	3,800	4,077	3,725	3,741	-4.61	3,848	-1.89	9.45	1.91 M	721.77 M	1.07	0.53	86.26	98.98	3.99 M	8.51 M	-2.13	-91.85 M
449	1401/04/05	3,870	4,078	3,800	3,809	-3.55	3,922	-0.68	7.32	1.13 M	435.28 M	0.58	0.3	56.79	100.0	4.58 M	8.06 M	-1.76	-188.1 M
450	1401/04/04	3,836	4,079	3,836	3,941	0.33	3,949	0.53	6.33	1.58 M	627.23 M	0.86	0.39	97.03	90.46	8.34 M	8.11 M	1.03	41.21 M
451	1401/04/01	3,833	4,000	3,792	3,845	-4.69	3,928	-2.63	5.49	2.49 M	964.31 M	1.51	0.57	97.0	99.92	6.59 M	11.08 M	-1.68	-28.18 M
452	1401/03/31	4,005	4,069	3,865	3,935	-4.28	4,034	-1.87	5.28	1.58 M	623.32 M	0.9	0.37	87.34	100.0	4.73 M	9.59 M	-2.03	-78.9 M
453	1401/03/30	4,050	4,200	4,011	4,070	-1.48	4,111	-0.48	4.71	2.13 M	870.96 M	1.2	0.5	100.0	80.01	11.02 M	8.93 M	1.23	174.11 M
454	1401/03/29	4,070	4,230	4,020	4,050	-2.34	4,131	-0.39	5.22	1.87 M	771.44 M	1.07	0.4	95.39	80.62	7.67 M	6.04 M	1.27	113.93 M
455	1401/03/28	4,072	4,243	4,070	4,076	-1.88	4,147	-0.17	4.25	1.14 M	472.12 M	0.43	0.24	79.64	100.0	5.37 M	7.38 M	-1.37	-96.11 M
456	1401/03/25	4,292	4,292	4,051	4,150	-0.17	4,154	-0.07	5.95	1.51 M	627.4 M	0.53	0.31	79.76	95.31	4.81 M	8.54 M	-1.78	-97.54 M
457	1401/03/24	4,002	4,321	4,002	4,120	0.12	4,157	1.02	7.97	2.14 M	895.52 M	0.7	0.42	87.1	92.88	9.07 M	9.14 M	-1.01	-51.75 M
458	1401/03/23	4,200	4,239	4,081	4,169	2.91	4,115	1.58	3.87	2.15 M	895.28 M	0.58	0.42	95.42	70.72	8.81 M	7.82 M	1.13	221.12 M
459	1401/03/22	4,001	4,200	3,832	4,070	0.94	4,051	0.47	9.6	1.83 M	744.83 M	0.4	0.34	95.62	89.03	9.62 M	5.92 M	1.63	49.05 M
460	1401/03/21	4,121	4,200	3,980	4,055	-4.21	4,032	-4.75	5.53	5.58 M	2.25 B	1.18	1.0	64.09	98.21	8.84 M	15.44 M	-1.75	-767.01 M
461	1401/03/18	4,438	4,438	4,150	4,180	-1.55	4,233	-0.31	6.94	2.65 M	1.12 B	0.41	0.43	67.96	98.04	6.57 M	11.34 M	-1.73	-337.41 M
462	1401/03/17	4,161	4,380	4,160	4,319	-1.89	4,246	-3.54	5.29	3.06 M	1.3 B	0.43	0.49	54.98	99.97	6.42 M	7.04 M	-1.1	-583.15 M
463	1401/03/16	4,550	4,629	4,362	4,362	-5.99	4,402	-5.13	6.12	5.42 M	2.39 B	0.75	0.86	34.03	92.69	8.55 M	25.15 M	-2.94	-1.4 B
464	1401/03/11	4,693	4,695	4,546	4,633	4.28	4,640	4.43	3.28	6.1 M	2.83 B	0.89	1.0	98.34	91.95	13.91 M	9.06 M	1.53	180.83 M
465	1401/03/10	4,399	4,481	4,230	4,481	5.98	4,443	5.09	5.93	6.43 M	2.86 B	0.94	1.06	93.73	69.18	35.69 M	9.54 M	3.74	701.14 M
466	1401/03/09	3,764	4,243	3,764	4,175	4.3	4,228	5.62	12.73	11.1 M	4.69 B	1.74	1.93	94.15	63.78	22.66 M	14.32 M	1.58	1.42 B
467	1401/03/02	4,300	4,440	4,126	4,159	-5.24	4,183	-4.69	7.61	6.15 M	2.57 B	1.14	1.06	80.63	100.0	6.36 M	15.88 M	-2.5	-498.12 M
468	1401/03/01	4,638	4,648	4,307	4,343	-5.2	4,389	-4.19	7.92	6.46 M	2.84 B	1.47	1.13	91.08	100.0	6.76 M	16.79 M	-2.48	-253.07 M
469	1401/02/31	4,330	4,670	4,330	4,535	0.51	4,581	1.53	7.85	4.24 M	1.94 B	0.78	0.73	71.68	100.0	8.4 M	12.63 M	-1.5	-550.6 M
470	1401/02/28	4,700	4,700	4,461	4,461	-4.13	4,512	-3.03	5.36	6.12 M	2.76 B	1.22	1.09	76.63	100.0	9.79 M	15.42 M	-1.57	-644.83 M
471	1401/02/27	5,030	5,030	4,510	4,605	-2.97	4,653	-1.96	11.53	8.99 M	4.18 B	2.22	1.69	87.47	100.0	11.77 M	14.84 M	-1.26	-524.19 M
472	1401/02/24	4,927	4,927	4,927	4,927	5.98	4,746	2.09	0.0	1.12 M	552.04 M	0.24	0.21	100.0	95.06	92.01 M	6.32 M	14.55	27.27 M
473	1401/02/21	4,804	4,804	4,804	4,804	5.98	4,649	2.56	0.0	1.47 M	707.24 M	0.27	0.26	100.0	93.21	88.4 M	6.05 M	14.62	48.04 M
474	1401/02/20	4,200	4,561	4,200	4,561	6.0	4,533	5.35	8.6	9.56 M	4.33 B	2.0	1.73	79.08	59.0	21.28 M	13.11 M	1.62	869.97 M
475	1401/02/19	4,391	4,488	4,230	4,264	-4.22	4,303	-3.35	6.1	3.95 M	1.7 B	0.68	0.7	82.07	100.0	8.1 M	9.99 M	-1.23	-304.59 M
476	1401/02/18	4,547	4,547	4,380	4,432	-0.36	4,452	0.09	3.81	4.16 M	1.85 B	0.54	0.75	94.11	100.0	10.97 M	12.87 M	-1.17	-109.1 M
477	1401/02/17	4,350	4,538	4,350	4,446	2.23	4,448	2.28	4.32	4.59 M	2.04 B	0.59	0.84	100.0	94.98	10.91 M	9.27 M	1.18	102.32 M
478	1401/02/12	4,200	4,489	4,200	4,350	0.49	4,349	0.46	6.88	4.59 M	1.99 B	0.56	0.86	100.0	99.45	9.03 M	12.48 M	-1.38	11.0 M
479	1401/02/11	4,442	4,540	4,176	4,300	-3.17	4,329	-2.52	8.72	6.65 M	2.88 B	0.91	1.3	90.34	98.83	9.13 M	11.47 M	-1.26	-244.42 M
480	1401/02/10	4,547	4,580	4,100	4,450	2.3	4,441	2.09	11.71	9.2 M	4.09 B	1.4	1.92	87.57	97.24	10.22 M	14.88 M	-1.46	-394.97 M
481	1401/02/07	4,200	4,367	4,200	4,367	6.0	4,350	5.58	3.98	13.42 M	5.84 B	2.78	3.13	100.0	91.78	22.28 M	20.77 M	1.07	479.86 M
482	1401/02/06	4,150	4,150	4,030	4,139	3.71	4,120	3.23	2.98	5.2 M	2.14 B	0.99	1.2	98.08	79.06	13.22 M	10.09 M	1.31	407.61 M
483	1401/02/05	3,890	4,061	3,820	4,000	4.14	3,991	3.91	6.31	6.57 M	2.62 B	1.34	1.59	100.0	88.76	14.73 M	13.61 M	1.08	294.77 M
484	1401/02/04	3,777	3,870	3,777	3,800	-1.45	3,841	-0.39	2.46	2.01 M	768.23 M	0.36	0.49	97.53	79.47	7.07 M	4.96 M	1.42	138.73 M
485	1401/01/31	3,769	3,941	3,769	3,850	0.94	3,856	1.1	4.56	5.63 M	2.17 B	1.12	1.41	100.0	91.06	10.0 M	13.82 M	-1.38	193.93 M
486	1401/01/30	3,750	3,886	3,660	3,851	2.47	3,814	1.49	6.17	4.76 M	1.82 B	1.02	1.25	100.0	95.99	9.03 M	10.5 M	-1.16	72.84 M
487	1401/01/29	3,720	3,840	3,690	3,741	2.66	3,758	3.13	4.07	7.24 M	2.72 B	1.84	2.07	98.97	93.19	12.96 M	13.64 M	-1.05	157.42 M
488	1401/01/28	3,615	3,710	3,568	3,639	1.48	3,644	1.62	3.98	4.93 M	1.8 B	1.25	1.47	98.49	89.29	7.87 M	14.86 M	-1.89	165.39 M
489	1401/01/27	3,560	3,628	3,553	3,605	1.26	3,586	0.73	2.11	5.56 M	1.99 B	1.26	1.76	99.64	68.15	15.64 M	15.99 M	-1.02	627.68 M
490	1401/01/24	3,436	3,639	3,436	3,518	-2.71	3,560	-1.55	5.91	2.71 M	955.12 M	0.54	0.87	99.94	98.12	7.76 M	13.02 M	-1.68	17.47 M
491	1401/01/23	3,700	3,770	3,543	3,543	-4.99	3,616	-3.03	6.41	3.0 M	1.07 B	0.6	0.93	59.88	100.0	5.66 M	14.64 M	-2.58	-428.74 M
492	1401/01/22	3,752	3,781	3,650	3,767	1.7	3,729	0.67	3.59	3.48 M	1.3 B	0.71	1.11	97.44	89.92	10.29 M	10.25 M	1.0	97.7 M
493	1401/01/21	3,818	3,819	3,600	3,742	1.82	3,704	0.79	6.08	5.03 M	1.86 B	1.18	1.58	99.02	89.17	10.6 M	10.85 M	-1.02	183.46 M
494	1401/01/20	3,564	3,705	3,490	3,705	4.99	3,675	4.14	6.16	7.88 M	2.9 B	2.51	2.71	99.62	75.07	18.62 M	11.89 M	1.57	711.12 M
495	1401/01/17	3,550	3,617	3,456	3,490	1.22	3,529	2.35	4.66	5.56 M	1.96 B	2.18	1.99	100.0	91.47	10.06 M	15.2 M	-1.51	167.2 M
496	1401/01/16	3,352	3,524	3,352	3,500	1.27	3,448	-0.23	5.13	2.85 M	982.97 M	1.07	1.04	99.83	100.0	10.01 M	10.03 M	-1.0	-1.66 M
497	1401/01/15	3,579	3,579	3,340	3,435	-1.41	3,456	-0.8	7.16	3.08 M	1.06 B	0.94	1.15	95.1	100.0	9.16 M	11.4 M	-1.24	-51.9 M
498	1401/01/14	3,472	3,553	3,462	3,520	1.82	3,484	0.78	2.63	1.9 M	669.88 M	0.56	0.7	95.27	97.37	7.69 M	8.36 M	-1.09	-14.05 M
499	1401/01/10	3,450	3,550	3,351	3,489	1.25	3,457	0.32	5.94	2.32 M	805.66 M	0.71	0.85	100.0	67.33	9.59 M	5.07 M	1.89	263.19 M
500	1401/01/09	3,446	3,559	3,405	3,433	-0.2	3,446	0.17	4.52	2.59 M	893.13 M	0.77	0.8	96.25	100.0	8.03 M	9.21 M	-1.15	-33.53 M
501	1401/01/08	3,500	3,531	3,380	3,479	3.45	3,440	2.29	4.47	3.41 M	1.18 B	1.19	1.08	99.84	94.87	8.15 M	9.94 M	-1.22	58.83 M
502	1401/01/07	3,264	3,388	3,262	3,388	4.99	3,363	4.21	3.86	6.09 M	2.05 B	3.14	2.02	100.0	90.75	13.22 M	13.01 M	1.02	189.64 M
503	1401/01/06	3,211	3,300	3,211	3,265	2.74	3,227	1.54	2.77	2.45 M	803.28 M	1.33	0.81	100.0	79.04	10.17 M	7.21 M	1.41	168.39 M
504	1400/12/28	3,163	3,225	3,163	3,190	0.79	3,178	0.41	1.96	1.85 M	590.23 M	1.04	0.62	94.61	71.06	7.65 M	6.88 M	1.11	139.0 M
505	1400/12/25	3,175	3,247	3,050	3,150	-0.1	3,165	0.38	6.46	2.96 M	940.81 M	1.83	1.04	97.65	72.29	10.1 M	9.07 M	1.11	238.57 M
506	1400/12/24	3,150	3,191	3,135	3,180	0.92	3,153	0.06	1.79	1.02 M	321.97 M	0.43	0.36	100.0	99.01	5.46 M	6.01 M	-1.1	3.18 M
507	1400/12/23	3,179	3,227	3,137	3,144	0.26	3,151	0.48	2.87	1.43 M	456.84 M	0.57	0.51	95.86	78.05	6.35 M	4.57 M	1.39	81.37 M
508	1400/12/22	3,162	3,196	3,100	3,179	1.7	3,136	0.32	3.1	2.0 M	628.56 M	0.61	0.72	100.0	52.41	10.48 M	4.22 M	2.48	299.14 M
509	1400/12/21	3,105	3,188	3,102	3,160	0.89	3,126	-0.19	2.77	1.42 M	442.52 M	0.41	0.52	100.0	96.47	9.22 M	8.37 M	1.1	15.6 M
510	1400/12/18	3,130	3,199	3,100	3,187	1.89	3,132	0.13	3.19	2.22 M	697.88 M	0.61	0.83	100.0	95.83	11.83 M	9.04 M	1.31	29.09 M
511	1400/12/17	3,160	3,228	3,103	3,103	-4.99	3,128	-4.23	4.03	4.65 M	1.46 B	1.48	1.88	83.72	100.0	8.13 M	30.33 M	-3.73	-237.0 M
512	1400/12/16	3,349	3,349	3,210	3,230	-1.46	3,266	-0.37	4.33	2.21 M	719.05 M	0.73	0.92	90.08	99.96	7.8 M	8.56 M	-1.1	-71.06 M
513	1400/12/15	3,145	3,345	3,145	3,289	2.21	3,278	1.86	6.36	5.87 M	1.93 B	2.52	2.74	100.0	82.02	19.65 M	9.51 M	2.07	346.15 M
514	1400/12/14	3,330	3,330	3,157	3,180	-0.9	3,218	0.28	5.48	2.34 M	754.85 M	0.98	1.11	97.88	93.85	8.59 M	8.54 M	1.01	30.44 M
515	1400/12/11	3,200	3,330	3,170	3,230	1.64	3,209	0.98	5.05	3.02 M	975.53 M	0.71	1.49	100.0	99.8	9.95 M	8.05 M	1.24	1.98 M
516	1400/12/09	3,240	3,240	3,138	3,211	1.77	3,178	0.73	3.25	2.26 M	724.55 M	0.53	1.14	98.88	100.0	9.55 M	8.52 M	1.12	-8.08 M
517	1400/12/08	3,120	3,215	3,051	3,190	1.24	3,155	0.13	5.38	1.64 M	519.14 M	0.36	0.82	96.97	96.91	8.39 M	6.62 M	1.27	300.0 K
518	1400/12/07	3,152	3,249	3,030	3,153	-0.97	3,151	-1.04	7.23	2.39 M	744.48 M	0.51	1.15	91.65	100.0	7.84 M	8.27 M	-1.05	-62.2 M
519	1400/12/04	3,259	3,279	3,168	3,227	2.48	3,184	1.11	3.5	2.67 M	856.37 M	0.63	1.34	100.0	94.9	8.65 M	8.47 M	1.02	43.65 M
520	1400/12/03	3,020	3,215	3,000	3,215	5.0	3,149	2.84	7.17	12.39 M	3.9 B	6.39	8.64	99.23	91.81	22.12 M	18.28 M	1.21	289.58 M
521	1400/12/02	3,116	3,148	3,000	3,000	-2.25	3,062	-0.23	4.93	2.25 M	687.94 M	1.38	1.65	96.47	97.73	6.99 M	10.03 M	-1.44	-8.65 M
522	1400/12/01	3,035	3,140	2,950	3,088	0.92	3,069	0.29	6.44	3.24 M	994.71 M	2.71	2.43	100.0	100.0	9.56 M	10.36 M	-1.08	0.0
523	1400/11/30	3,030	3,090	2,969	2,969	-4.99	3,060	-2.08	4.08	2.74 M	823.82 M	3.37	1.95	100.0	100.0	11.94 M	13.96 M	-1.17	0.0
524	1400/11/27	3,041	3,098	3,006	3,050	-2.87	3,125	-0.48	3.06	663.47 K	201.34 M	0.83	0.47	84.9	100.0	6.11 M	4.47 M	1.36	-30.4 M
525	1400/11/25	3,050	3,195	3,002	3,032	-3.96	3,140	-0.54	6.43	812.35 K	248.52 M	0.93	0.58	100.0	100.0	4.97 M	6.06 M	-1.22	0.0
526	1400/11/24	3,080	3,124	3,020	3,124	-1.58	3,157	-0.54	3.44	716.06 K	219.16 M	0.82	0.51	100.0	100.0	4.98 M	4.98 M	1.0	0.0
527	1400/11/23	3,100	3,130	3,080	3,100	-2.82	3,174	-0.5	1.62	1.05 M	325.64 M	1.28	0.75	100.0	100.0	10.85 M	6.65 M	1.63	0.0
528	1400/11/20	3,110	3,183	3,060	3,150	-1.69	3,190	-0.44	4.02	820.34 K	256.22 M	1.05	0.59	100.0	100.0	7.12 M	3.24 M	2.19	0.0
529	1400/11/19	3,225	3,225	3,100	3,119	-2.99	3,204	-0.34	4.03	606.09 K	189.96 M	0.61	0.43	100.0	100.0	5.0 M	4.63 M	1.08	0.0
530	1400/11/18	3,109	3,250	3,087	3,087	-4.99	3,215	-1.05	5.28	1.19 M	372.19 M	1.18	0.84	100.0	100.0	5.24 M	7.3 M	-1.39	0.0
531	1400/11/17	3,386	3,386	3,108	3,160	-3.39	3,249	-0.67	8.94	679.74 K	212.18 M	0.58	0.46	100.0	100.0	3.54 M	4.16 M	-1.18	0.0
532	1400/11/16	3,319	3,319	3,170	3,202	-2.26	3,271	-0.15	4.7	770.68 K	250.24 M	0.56	0.52	100.0	100.0	7.15 M	5.56 M	1.29	0.0
533	1400/11/13	3,180	3,346	3,179	3,300	0.89	3,276	0.15	5.25	654.19 K	216.48 M	0.31	0.41	100.0	98.32	4.81 M	3.18 M	1.51	3.65 M
534	1400/11/12	3,184	3,414	3,184	3,270	0.55	3,271	0.58	7.22	1.68 M	555.43 M	0.88	1.06	50.39	94.01	4.59 M	4.97 M	-1.08	-242.32 M
535	1400/11/11	3,101	3,340	3,101	3,264	0.43	3,252	0.06	7.71	1.25 M	406.75 M	0.65	0.78	76.64	100.0	6.63 M	5.65 M	1.17	-95.01 M
536	1400/11/10	3,270	3,372	3,165	3,257	-0.09	3,250	-0.31	6.54	1.51 M	486.45 M	0.84	0.95	100.0	100.0	7.15 M	7.15 M	1.0	0.0
537	1400/11/09	3,207	3,380	3,207	3,314	2.82	3,260	1.15	5.39	1.81 M	599.92 M	0.93	1.16	100.0	100.0	8.95 M	6.98 M	1.28	0.0
538	1400/11/06	3,205	3,407	3,205	3,227	-4.33	3,223	-4.45	6.3	4.2 M	1.35 B	2.17	2.92	94.19	93.49	9.59 M	13.46 M	-1.4	9.56 M
539	1400/11/05	3,240	3,250	3,237	3,237	-4.99	3,373	-1.0	0.4	830.89 K	268.98 M	0.43	0.57	75.93	87.97	7.04 M	9.86 M	-1.4	-32.37 M
540	1400/11/04	3,290	3,330	3,283	3,283	-4.98	3,407	-1.39	1.43	1.21 M	396.83 M	0.67	0.76	83.45	100.0	6.02 M	7.94 M	-1.32	-65.66 M
541	1400/11/03	3,319	3,400	3,318	3,318	-4.98	3,455	-1.06	2.47	891.02 K	295.72 M	0.51	0.56	83.17	100.0	3.78 M	7.78 M	-2.06	-49.77 M
542	1400/11/02	3,470	3,650	3,388	3,388	-4.99	3,492	-2.08	7.73	2.58 M	888.17 M	1.83	1.6	70.37	94.28	6.72 M	11.96 M	-1.78	-212.36 M
543	1400/10/29	3,552	3,738	3,552	3,553	-4.95	3,566	-4.6	5.24	4.16 M	1.48 B	5.28	2.62	52.98	95.14	7.15 M	15.02 M	-2.1	-625.58 M
544	1400/10/28	3,753	3,753	3,584	3,584	-4.98	3,738	-0.9	4.72	719.58 K	258.15 M	0.93	0.44	72.23	100.0	4.34 M	21.51 M	-4.96	-71.68 M
545	1400/10/27	3,650	3,784	3,650	3,661	-3.35	3,772	-0.42	3.67	621.39 K	229.21 M	0.65	0.29	100.0	95.21	5.46 M	3.76 M	1.45	10.99 M
546	1400/10/26	3,780	3,830	3,623	3,697	-3.04	3,788	-0.66	5.71	730.1 K	268.45 M	0.63	0.34	85.43	99.25	4.68 M	6.66 M	-1.42	-37.11 M
547	1400/10/25	3,711	3,940	3,670	3,760	-2.06	3,813	-0.68	7.36	819.75 K	304.48 M	0.72	0.36	100.0	98.19	6.48 M	6.64 M	-1.03	5.51 M
548	1400/10/22	3,847	3,945	3,683	3,804	-0.96	3,839	-0.05	7.11	1.05 M	403.27 M	0.66	0.46	100.0	99.63	6.95 M	6.93 M	1.0	1.48 M
549	1400/10/21	3,869	3,900	3,684	3,720	-3.33	3,841	-0.18	5.86	645.59 K	245.78 M	0.37	0.27	100.0	96.7	5.72 M	4.95 M	1.15	8.11 M
550	1400/10/20	3,730	3,795	3,729	3,789	-3.46	3,848	-1.96	1.77	1.54 M	575.54 M	0.88	0.64	93.52	97.49	5.67 M	7.69 M	-1.36	-22.84 M
551	1400/10/19	3,844	3,948	3,813	3,813	-4.98	3,925	-2.19	3.54	1.73 M	660.19 M	1.05	0.71	84.86	95.77	7.47 M	18.6 M	-2.49	-72.07 M
552	1400/10/18	3,845	4,010	3,840	3,900	-3.27	4,013	-0.47	4.43	765.65 K	301.77 M	0.45	0.3	85.45	94.88	6.61 M	4.27 M	1.55	-28.46 M
553	1400/10/15	3,815	4,193	3,815	4,018	0.4	4,032	0.75	9.91	3.34 M	1.35 B	2.33	1.34	50.21	100.0	6.71 M	10.54 M	-1.57	-672.04 M
554	1400/10/14	4,000	4,147	3,900	3,912	-2.05	4,002	0.2	6.33	1.43 M	574.51 M	1.01	0.57	96.04	67.38	8.36 M	5.38 M	1.55	164.63 M
555	1400/10/13	3,900	4,160	3,900	4,014	1.21	3,994	0.71	6.67	1.5 M	605.16 M	0.83	0.6	95.87	87.33	10.0 M	4.68 M	2.14	51.69 M
556	1400/10/12	3,893	4,050	3,891	3,906	-2.11	3,966	-0.6	4.09	1.21 M	474.99 M	0.68	0.45	96.71	100.0	8.06 M	7.79 M	1.03	-15.62 M
557	1400/10/11	4,100	4,100	3,920	3,931	-1.92	3,990	-0.45	4.59	1.1 M	433.9 M	0.5	0.41	79.72	100.0	7.06 M	6.03 M	1.17	-88.0 M
558	1400/10/08	4,068	4,070	3,990	4,049	1.61	4,008	0.58	2.01	1.92 M	775.06 M	0.76	0.7	72.39	100.0	10.79 M	8.91 M	1.21	-214.01 M
559	1400/10/07	3,890	4,070	3,890	4,052	2.01	3,985	0.33	4.63	1.32 M	528.39 M	0.5	0.47	76.28	96.21	6.72 M	6.28 M	1.07	-105.36 M
560	1400/10/06	3,930	4,022	3,835	3,962	3.42	3,972	3.68	4.88	3.48 M	1.39 B	0.89	1.19	100.0	95.64	14.48 M	7.35 M	1.97	60.57 M
561	1400/10/05	3,800	3,900	3,700	3,833	-0.54	3,831	-0.6	5.41	1.05 M	395.02 M	0.26	0.34	89.03	100.0	6.51 M	5.9 M	1.1	-43.35 M
562	1400/10/04	3,936	3,936	3,800	3,838	2.37	3,854	2.8	3.58	3.13 M	1.21 B	0.77	1.04	41.96	96.95	5.48 M	7.85 M	-1.43	-667.7 M
563	1400/10/01	3,686	3,774	3,631	3,774	4.98	3,749	4.28	3.94	3.64 M	1.37 B	1.0	1.22	80.57	71.19	10.21 M	6.72 M	1.52	128.37 M
564	1400/09/30	3,590	3,670	3,500	3,618	1.29	3,595	0.64	4.86	1.97 M	711.0 M	0.55	0.67	94.94	98.51	6.68 M	7.87 M	-1.18	-25.43 M
565	1400/09/29	3,556	3,726	3,556	3,561	-4.86	3,572	-4.57	4.78	9.78 M	3.49 B	4.44	3.84	61.83	63.21	7.71 M	16.12 M	-2.09	-48.03 M
566	1400/09/28	3,980	3,980	3,610	3,610	-5.0	3,743	-1.5	10.25	1.73 M	633.84 M	0.79	0.67	88.47	100.0	5.34 M	11.96 M	-2.24	-73.1 M
567	1400/09/27	3,701	3,947	3,700	3,878	0.03	3,800	-1.99	6.68	3.27 M	1.24 B	1.5	1.23	69.03	96.74	7.36 M	11.19 M	-1.52	-342.96 M
568	1400/09/24	3,762	3,995	3,759	3,759	-4.98	3,877	-2.0	6.28	1.53 M	577.99 M	0.65	0.55	91.51	100.0	5.13 M	11.12 M	-2.16	-49.09 M
569	1400/09/23	3,845	3,984	3,845	3,845	-4.99	3,956	-2.25	3.62	1.57 M	604.26 M	0.65	0.56	93.83	100.0	5.61 M	5.7 M	-1.02	-37.29 M
570	1400/09/22	4,011	4,215	4,009	4,009	-5.0	4,047	-4.1	5.14	2.92 M	1.18 B	1.39	1.03	84.08	100.0	8.99 M	14.18 M	-1.58	-187.35 M
571	1400/09/21	4,200	4,220	4,112	4,112	-4.99	4,220	-2.5	2.63	1.68 M	692.38 M	0.63	0.55	76.9	100.0	5.72 M	23.08 M	-4.03	-159.96 M
572	1400/09/20	4,402	4,530	4,270	4,270	-4.98	4,328	-3.69	6.09	3.21 M	1.39 B	1.45	0.98	85.87	100.0	8.89 M	13.09 M	-1.47	-196.13 M
573	1400/09/17	4,459	4,610	4,391	4,470	-1.5	4,494	-0.97	4.99	2.45 M	1.1 B	1.02	0.53	98.8	59.36	10.52 M	5.38 M	1.96	432.63 M
574	1400/09/16	4,450	4,669	4,375	4,450	-3.37	4,538	-1.45	6.72	1.87 M	839.5 M	0.7	0.38	93.4	99.84	8.25 M	9.21 M	-1.12	-54.03 M
575	1400/09/15	4,700	4,770	4,413	4,650	0.65	4,605	-0.32	8.09	1.27 M	580.9 M	0.36	0.23	96.35	90.32	5.49 M	4.9 M	1.12	35.01 M
576	1400/09/14	4,310	4,713	4,310	4,700	4.7	4,620	2.92	9.35	4.46 M	2.06 B	1.33	0.83	100.0	87.03	24.83 M	8.71 M	2.85	267.27 M
577	1400/09/13	4,471	4,599	4,300	4,495	-0.53	4,489	-0.66	6.95	1.03 M	456.74 M	0.29	0.18	87.39	99.9	6.77 M	3.93 M	1.72	-57.14 M
578	1400/09/10	4,622	4,700	4,502	4,502	-4.98	4,519	-4.62	4.4	3.4 M	1.54 B	0.97	0.61	63.24	100.0	7.77 M	15.99 M	-2.06	-564.24 M
579	1400/09/09	4,920	4,920	4,560	4,635	-1.15	4,738	1.04	7.89	3.22 M	1.53 B	1.03	0.58	72.65	99.94	8.04 M	8.25 M	-1.03	-416.72 M
580	1400/09/08	4,698	4,699	4,560	4,699	4.98	4,689	4.76	3.05	5.43 M	2.54 B	2.27	1.02	83.09	69.54	11.13 M	8.5 M	1.31	344.76 M
581	1400/09/07	4,600	4,730	4,405	4,697	1.32	4,476	-3.45	7.38	3.72 M	1.67 B	1.76	0.71	79.94	100.0	7.4 M	14.25 M	-1.92	-334.45 M
582	1400/09/06	4,504	4,840	4,504	4,729	2.16	4,636	0.15	7.46	2.04 M	945.79 M	0.77	0.39	75.86	96.67	6.58 M	7.31 M	-1.11	-196.82 M
583	1400/09/03	4,787	4,794	4,500	4,770	0.85	4,629	-2.14	6.53	3.14 M	1.45 B	1.1	0.6	64.15	98.69	6.29 M	10.46 M	-1.66	-501.46 M
584	1400/09/02	4,810	4,850	4,620	4,630	-3.2	4,730	-1.11	4.98	1.35 M	627.11 M	0.44	0.25	100.0	99.26	5.18 M	6.77 M	-1.31	4.67 M
585	1400/09/01	4,750	4,849	4,740	4,839	1.53	4,783	0.36	2.3	1.72 M	826.24 M	0.51	0.31	75.94	98.84	5.98 M	7.63 M	-1.28	-189.23 M
586	1400/08/30	4,700	4,898	4,675	4,789	0.17	4,766	-0.31	4.77	2.32 M	1.11 B	0.56	0.38	90.39	96.34	8.47 M	9.68 M	-1.14	-65.82 M
587	1400/08/29	4,920	4,947	4,663	4,673	-2.65	4,781	-0.4	6.09	4.73 M	2.26 B	1.02	0.78	82.91	100.0	9.62 M	16.64 M	-1.73	-386.64 M
588	1400/08/26	5,040	5,040	4,700	4,840	0.21	4,800	-0.62	7.23	4.17 M	2.0 B	0.43	0.67	92.01	100.0	8.49 M	17.56 M	-2.07	-159.94 M
589	1400/08/25	4,750	4,960	4,720	4,900	-1.21	4,830	-2.62	5.08	2.34 M	1.13 B	0.21	0.37	76.33	95.97	6.83 M	6.56 M	1.04	-221.47 M
590	1400/08/24	4,970	5,100	4,950	4,950	-4.99	4,960	-4.8	3.03	3.48 M	1.73 B	0.28	0.54	59.23	100.0	6.35 M	15.99 M	-2.52	-704.03 M
591	1400/08/23	5,330	5,490	5,160	5,160	-4.97	5,210	-4.05	6.4	6.05 M	3.15 B	0.51	0.97	65.6	100.0	8.41 M	15.76 M	-1.88	-1.08 B
592	1400/08/22	5,440	5,570	5,260	5,340	-2.04	5,430	-0.39	5.89	7.17 M	3.89 B	0.61	1.19	97.43	99.99	14.27 M	14.59 M	-1.02	-99.73 M
593	1400/08/19	5,426	5,507	5,249	5,507	5.0	5,451	3.93	4.92	29.42 M	16.04 B	4.76	6.26	97.74	89.62	37.5 M	30.91 M	1.21	1.3 B
594	1400/08/18	5,245	5,245	5,245	5,245	4.98	5,245	4.98	0.0	8.76 M	4.59 B	1.8	2.02	97.72	20.08	86.33 M	9.81 M	8.8	3.57 B
595	1400/08/17	4,900	5,025	4,786	5,025	4.99	4,996	4.39	4.99	11.43 M	5.71 B	3.81	2.96	95.75	31.18	52.56 M	9.62 M	5.46	3.69 B
596	1400/08/16	4,860	4,875	4,680	4,853	0.41	4,786	-0.97	4.17	2.99 M	1.43 B	1.13	0.78	92.37	100.0	15.53 M	10.21 M	1.52	-109.0 M
597	1400/08/15	4,695	4,930	4,695	4,882	3.96	4,833	2.92	5.01	6.24 M	3.02 B	3.12	1.72	100.0	48.91	22.03 M	10.69 M	2.06	1.54 B
598	1400/08/12	4,858	4,858	4,700	4,810	3.93	4,696	1.47	3.36	1.5 M	717.37 M	0.68	0.41	93.23	98.24	7.6 M	7.12 M	1.07	-35.99 M
599	1400/08/11	4,520	4,820	4,366	4,789	4.29	4,628	0.78	10.4	2.17 M	1.01 B	0.95	0.57	90.85	100.0	11.76 M	7.54 M	1.56	-92.44 M
600	1400/08/10	4,360	4,779	4,360	4,510	-0.92	4,592	0.88	9.61	2.08 M	959.92 M	0.66	0.53	75.51	95.92	10.21 M	7.94 M	1.29	-195.93 M
601	1400/08/09	4,408	4,635	4,407	4,407	-4.98	4,552	-1.85	5.17	1.24 M	546.93 M	0.22	0.31	83.68	100.0	7.63 M	10.32 M	-1.35	-89.26 M
602	1400/08/08	4,996	4,996	4,617	4,617	-5.0	4,638	-4.57	8.21	3.02 M	1.4 B	0.51	0.74	44.21	100.0	6.31 M	9.99 M	-1.58	-780.42 M
603	1400/08/05	4,910	4,980	4,750	4,770	-3.83	4,860	-2.02	4.84	2.63 M	1.28 B	0.39	0.64	89.46	96.0	9.59 M	10.29 M	-1.07	-83.37 M
604	1400/08/04	4,760	5,080	4,760	5,000	0.4	4,960	-0.4	6.72	2.45 M	1.21 B	0.35	0.59	65.16	100.0	7.75 M	7.83 M	-1.01	-422.82 M
605	1400/08/03	5,100	5,110	4,960	5,000	-4.21	4,980	-4.6	3.02	6.43 M	3.2 B	0.92	1.52	59.76	98.8	10.74 M	13.06 M	-1.22	-1.25 B
606	1400/08/01	5,270	5,270	5,090	5,200	3.57	5,220	3.96	3.54	14.17 M	7.4 B	3.07	3.77	63.35	97.15	17.3 M	16.64 M	1.04	-2.5 B
607	1400/07/28	4,989	5,034	4,730	5,034	4.98	5,021	4.71	6.43	4.01 M	2.01 B	0.9	1.06	100.0	60.01	69.46 M	6.83 M	10.17	805.44 M
608	1400/07/27	4,500	4,852	4,500	4,852	5.0	4,795	3.77	7.82	6.3 M	3.02 B	1.7	1.48	78.74	58.39	25.59 M	7.03 M	3.64	615.09 M
609	1400/07/26	4,713	4,716	4,435	4,620	2.85	4,621	2.87	6.34	4.32 M	2.0 B	1.36	0.99	65.18	97.64	7.6 M	8.22 M	-1.08	-647.72 M
610	1400/07/25	4,400	4,516	4,230	4,516	5.0	4,492	4.44	6.76	5.93 M	2.67 B	2.51	1.33	64.41	95.78	8.76 M	9.94 M	-1.13	-836.47 M
611	1400/07/24	4,100	4,437	4,100	4,350	2.93	4,301	1.77	8.22	2.53 M	1.09 B	1.13	0.54	100.0	95.08	10.22 M	8.0 M	1.28	53.79 M
612	1400/07/21	4,450	4,450	4,216	4,216	-4.98	4,226	-4.76	5.55	3.21 M	1.36 B	1.52	0.63	100.0	97.87	8.32 M	15.43 M	-1.86	28.84 M
613	1400/07/20	4,617	4,617	4,396	4,396	-4.99	4,437	-4.11	5.03	2.59 M	1.14 B	1.25	0.48	96.15	100.0	5.3 M	15.02 M	-2.83	-43.96 M
614	1400/07/19	4,699	4,699	4,504	4,535	-3.39	4,627	-1.43	4.33	1.63 M	744.62 M	0.58	0.29	99.01	98.77	5.05 M	6.63 M	-1.31	1.77 M
615	1400/07/18	4,700	4,700	4,570	4,650	-2.82	4,694	-1.9	2.84	1.87 M	865.16 M	0.56	0.3	93.53	99.46	7.63 M	7.61 M	1.0	-51.32 M
616	1400/07/17	4,900	4,900	4,641	4,681	-4.08	4,785	-1.95	5.58	1.91 M	903.86 M	0.54	0.3	95.69	100.0	5.47 M	6.46 M	-1.18	-38.99 M
617	1400/07/14	4,990	4,990	4,790	4,870	-1.42	4,880	-1.21	4.18	2.57 M	1.25 B	0.69	0.39	98.82	99.96	6.7 M	7.42 M	-1.11	-14.29 M
618	1400/07/12	4,990	5,050	4,790	4,910	0.82	4,940	1.44	5.43	2.35 M	1.16 B	0.59	0.35	100.0	98.02	6.97 M	7.09 M	-1.02	23.07 M
619	1400/07/11	5,000	5,090	4,790	4,900	-2.78	4,870	-3.37	6.26	5.42 M	2.64 B	1.56	0.73	96.37	100.0	7.35 M	14.82 M	-2.02	-95.9 M
620	1400/07/10	5,300	5,300	4,900	4,990	-3.07	5,040	-2.1	8.16	4.51 M	2.27 B	1.05	0.59	91.16	100.0	6.53 M	12.02 M	-1.84	-200.8 M
621	1400/07/07	4,983	5,230	4,931	5,146	3.27	5,148	3.31	6.06	2.98 M	1.54 B	0.65	0.37	100.0	95.45	8.63 M	6.4 M	1.35	69.84 M
622	1400/07/06	4,670	5,083	4,670	5,030	3.69	4,983	2.72	8.84	3.52 M	1.75 B	0.74	0.42	54.31	97.12	4.58 M	6.84 M	-1.49	-751.14 M
623	1400/07/04	4,855	5,000	4,800	4,889	-2.59	4,851	-3.35	4.17	3.56 M	1.73 B	0.49	0.4	98.6	100.0	7.78 M	10.22 M	-1.31	-24.25 M
624	1400/07/03	4,750	5,150	4,750	5,000	1.21	5,019	1.6	8.42	2.78 M	1.4 B	0.35	0.31	96.49	89.45	6.58 M	6.13 M	1.07	98.39 M
625	1400/06/31	5,240	5,240	4,890	5,000	-2.72	4,940	-3.89	7.16	8.66 M	4.28 B	1.1	0.93	94.28	98.83	6.91 M	13.99 M	-2.02	-194.5 M
626	1400/06/30	5,400	5,400	5,110	5,110	-4.84	5,140	-4.28	5.68	4.55 M	2.34 B	0.55	0.49	69.44	100.0	5.55 M	20.01 M	-3.61	-715.4 M
627	1400/06/29	5,490	5,600	5,220	5,310	-1.48	5,370	-0.37	7.28	4.22 M	2.27 B	0.43	0.45	98.83	100.0	7.47 M	9.61 M	-1.29	-26.5 M
628	1400/06/28	5,200	5,400	5,100	5,400	4.85	5,390	4.66	5.88	16.24 M	8.75 B	1.96	1.79	99.73	92.45	22.09 M	20.58 M	1.07	637.12 M
629	1400/06/27	5,210	5,450	5,090	5,140	-3.93	5,150	-3.74	7.07	6.49 M	3.34 B	0.8	0.71	96.1	94.8	7.52 M	17.91 M	-2.38	43.55 M
630	1400/06/24	5,420	5,710	5,300	5,300	-4.85	5,350	-3.95	7.74	7.98 M	4.27 B	0.82	0.87	97.5	99.99	12.74 M	13.39 M	-1.05	-106.49 M
631	1400/06/23	5,400	5,690	5,400	5,540	0.73	5,570	1.27	5.37	6.76 M	3.76 B	0.73	0.73	100.0	100.0	15.29 M	12.37 M	1.24	0.0
632	1400/06/22	5,550	5,760	5,490	5,490	-4.85	5,500	-4.68	4.92	11.61 M	6.39 B	1.45	1.26	91.4	100.0	15.61 M	37.13 M	-2.38	-549.0 M
633	1400/06/21	6,090	6,090	5,760	5,760	-4.95	5,770	-4.79	5.73	8.68 M	5.01 B	1.15	0.94	45.94	100.0	6.48 M	33.84 M	-5.22	-2.71 B
634	1400/06/20	6,350	6,350	5,860	5,950	-2.46	6,060	-0.66	8.36	5.68 M	3.45 B	0.57	0.59	90.4	99.08	9.79 M	14.4 M	-1.47	-299.05 M
635	1400/06/17	6,210	6,220	6,080	6,090	-4.69	6,100	-4.54	2.3	16.0 M	9.76 B	1.85	1.76	98.44	100.0	16.62 M	17.84 M	-1.07	-152.1 M
636	1400/06/16	6,400	6,650	6,370	6,370	-4.93	6,390	-4.63	4.4	4.25 M	2.72 B	0.44	0.45	89.49	100.0	7.24 M	11.86 M	-1.64	-285.43 M
637	1400/06/15	6,930	6,970	6,590	6,590	-3.51	6,700	-1.9	5.77	5.42 M	3.63 B	0.51	0.57	92.7	100.0	10.11 M	14.59 M	-1.44	-265.25 M
638	1400/06/14	6,990	6,990	6,750	6,770	0.3	6,830	1.19	3.56	6.53 M	4.46 B	0.52	0.66	99.24	100.0	11.8 M	13.94 M	-1.18	-34.09 M
639	1400/06/13	6,690	6,960	6,450	6,850	1.03	6,750	-0.44	7.91	17.95 M	12.12 B	1.76	1.92	98.86	99.43	14.88 M	19.31 M	-1.3	-68.4 M
640	1400/06/10	7,000	7,070	6,610	6,700	-2.33	6,780	-1.17	6.96	9.12 M	6.19 B	0.84	1.0	97.82	98.88	13.82 M	18.77 M	-1.36	-66.0 M
641	1400/06/09	6,560	7,090	6,560	6,780	-0.88	6,860	0.29	8.08	9.25 M	6.35 B	0.92	1.02	96.54	97.8	10.66 M	14.92 M	-1.4	-80.14 M
642	1400/06/08	6,650	7,120	6,480	6,620	-2.5	6,840	0.74	9.88	10.51 M	7.19 B	1.19	1.2	95.69	97.03	15.12 M	12.35 M	1.22	-96.72 M
643	1400/06/07	6,700	6,830	6,520	6,700	2.92	6,790	4.3	4.75	16.22 M	11.01 B	2.05	1.92	97.41	96.26	25.65 M	19.81 M	1.3	126.79 M
644	1400/06/06	6,400	6,540	6,300	6,540	4.98	6,510	4.49	3.81	6.0 M	3.91 B	0.73	0.7	100.0	73.24	41.11 M	10.96 M	3.75	1.05 B
645	1400/06/03	6,590	6,590	6,140	6,250	-3.25	6,230	-3.56	7.33	12.32 M	7.67 B	1.66	1.44	81.53	70.57	10.9 M	21.23 M	-1.95	840.95 M
646	1400/06/02	6,440	6,580	6,340	6,510	2.36	6,460	1.57	3.79	5.32 M	3.44 B	0.68	0.57	99.52	100.0	11.88 M	14.32 M	-1.21	-16.59 M
647	1400/06/01	6,440	6,440	6,200	6,330	1.12	6,360	1.6	3.87	4.22 M	2.69 B	0.45	0.38	100.0	95.8	12.06 M	13.08 M	-1.08	112.95 M
648	1400/05/31	6,500	6,600	6,140	6,250	-3.25	6,260	-3.1	7.49	11.65 M	7.29 B	1.31	1.08	89.48	100.0	13.0 M	26.22 M	-2.02	-766.66 M
649	1400/05/24	6,620	6,710	6,380	6,450	-3.87	6,460	-3.73	5.17	7.42 M	4.79 B	0.75	0.7	84.01	100.0	11.28 M	17.37 M	-1.54	-766.49 M
650	1400/05/23	6,930	7,150	6,610	6,690	-3.74	6,710	-3.45	8.17	8.51 M	5.71 B	0.91	0.82	84.83	100.0	15.23 M	17.51 M	-1.15	-865.95 M
651	1400/05/20	6,960	7,210	6,680	6,900	-0.43	6,950	0.29	7.93	7.3 M	5.07 B	0.72	0.71	97.35	100.0	14.27 M	12.34 M	1.16	-134.5 M
652	1400/05/19	6,930	6,970	6,710	6,960	4.82	6,930	4.37	3.87	12.49 M	8.66 B	1.39	1.27	99.9	98.4	20.32 M	18.82 M	1.08	129.8 M
653	1400/05/18	6,600	6,640	6,550	6,640	4.9	6,640	4.9	1.37	8.64 M	5.73 B	0.85	0.87	99.6	82.63	28.84 M	18.65 M	1.55	972.62 M
654	1400/05/17	6,460	6,700	6,140	6,620	2.48	6,330	-2.01	9.12	12.68 M	8.02 B	1.41	1.34	93.87	94.59	18.06 M	15.84 M	1.14	-57.3 M
655	1400/05/16	6,620	6,640	6,180	6,240	-2.35	6,460	1.1	7.44	5.88 M	3.8 B	0.66	0.64	98.5	92.32	16.34 M	12.18 M	1.34	234.97 M
656	1400/05/13	6,100	6,430	6,100	6,430	4.89	6,390	4.24	5.41	11.13 M	7.12 B	1.35	1.24	96.39	91.01	26.19 M	17.01 M	1.54	382.9 M
657	1400/05/12	6,100	6,290	6,080	6,230	-2.5	6,130	-4.07	3.45	6.73 M	4.13 B	0.86	0.75	78.24	99.98	11.37 M	11.36 M	-1.0	-896.99 M
658	1400/05/11	6,490	6,490	6,130	6,240	0.81	6,390	3.23	5.87	14.4 M	9.2 B	2.12	1.64	88.71	94.01	18.84 M	20.93 M	-1.11	-487.18 M
659	1400/05/10	6,040	6,200	6,000	6,200	4.91	6,190	4.74	3.33	6.98 M	4.32 B	1.0	0.8	99.29	85.65	31.55 M	15.82 M	1.99	589.5 M
660	1400/05/09	5,630	5,920	5,610	5,920	4.96	5,910	4.79	5.53	5.29 M	3.13 B	0.62	0.59	100.0	69.72	24.24 M	12.39 M	1.96	946.65 M
661	1400/05/06	5,630	5,840	5,630	5,630	-4.9	5,640	-4.73	3.73	7.78 M	4.39 B	0.69	0.87	95.51	99.61	16.89 M	15.72 M	1.07	-180.16 M
662	1400/05/05	6,030	6,190	5,890	5,890	-4.85	5,920	-4.36	5.09	4.78 M	2.83 B	0.26	0.53	74.95	100.0	12.86 M	14.45 M	-1.12	-709.1 M
663	1400/05/04	6,500	6,700	6,130	6,130	-4.96	6,190	-4.03	9.3	9.09 M	5.63 B	0.53	1.04	86.33	100.0	12.45 M	14.03 M	-1.13	-769.06 M
664	1400/04/28	6,450	6,690	6,200	6,500	-0.15	6,450	-0.92	7.9	7.9 M	5.1 B	0.48	0.91	84.48	99.87	11.76 M	9.79 M	1.2	-784.29 M
665	1400/04/27	6,490	6,590	6,280	6,470	3.03	6,510	3.66	4.94	13.34 M	8.68 B	0.91	1.53	82.43	87.51	14.88 M	15.1 M	-1.02	-440.63 M
666	1400/04/26	6,180	6,410	6,000	6,380	4.42	6,280	2.78	6.83	21.46 M	13.48 B	1.92	2.77	97.1	96.12	21.25 M	19.06 M	1.12	131.83 M
667	1400/04/23	6,110	6,110	6,000	6,110	4.98	6,110	4.98	1.83	40.66 M	24.83 B	10.04	6.6	98.81	90.92	45.35 M	29.79 M	1.52	1.96 B
668	1400/04/22	5,820	5,820	5,820	5,820	4.86	5,820	4.86	0.0	3.03 M	1.76 B	0.55	0.49	86.81	57.12	72.93 M	7.25 M	10.06	523.8 M
669	1400/04/21	5,550	5,550	5,550	5,550	4.91	5,550	4.91	0.0	3.08 M	1.71 B	0.57	0.46	100.0	49.37	113.9 M	6.34 M	17.96	865.0 M
670	1400/04/20	5,110	5,320	5,030	5,320	4.93	5,290	4.34	5.77	4.96 M	2.62 B	1.01	0.77	100.0	55.48	27.04 M	7.03 M	3.85	1.17 B
671	1400/04/19	5,260	5,260	4,930	5,100	-1.54	5,070	-2.12	6.69	4.15 M	2.1 B	0.82	0.6	91.24	100.0	8.61 M	11.19 M	-1.3	-184.4 M
672	1400/04/16	5,200	5,290	4,910	5,200	1.76	5,180	1.37	7.74	5.03 M	2.6 B	0.94	0.7	96.05	95.87	12.89 M	8.85 M	1.46	4.61 M
673	1400/04/15	4,840	5,130	4,830	5,130	4.91	5,110	4.5	6.21	10.18 M	5.2 B	1.85	1.12	100.0	73.71	22.5 M	11.44 M	1.97	1.37 B
674	1400/04/14	4,800	5,050	4,800	4,890	-0.2	4,890	-0.2	5.21	2.79 M	1.36 B	0.44	0.31	100.0	96.36	9.53 M	8.81 M	1.08	49.55 M
675	1400/04/13	4,800	4,980	4,800	4,910	-0.61	4,900	-0.81	3.75	2.41 M	1.18 B	0.31	0.27	96.71	91.61	7.32 M	6.48 M	1.13	60.18 M
676	1400/04/12	5,230	5,230	4,860	4,860	-4.89	4,940	-3.33	7.61	5.01 M	2.48 B	0.62	0.58	64.14	100.0	6.51 M	10.19 M	-1.57	-887.67 M
677	1400/04/09	5,090	5,200	5,010	5,090	2.17	5,110	2.57	3.79	6.26 M	3.2 B	0.79	0.75	67.98	100.0	9.8 M	10.22 M	-1.04	-1.02 B
678	1400/04/08	4,797	4,992	4,797	4,992	4.98	4,982	4.77	4.07	11.11 M	5.54 B	1.63	1.42	100.0	79.26	27.82 M	13.22 M	2.1	1.15 B
679	1400/04/07	4,580	4,797	4,550	4,797	4.99	4,755	4.07	5.43	7.19 M	3.42 B	1.09	0.94	100.0	70.62	17.0 M	8.1 M	2.1	1.0 B
680	1400/04/06	4,550	4,730	4,517	4,580	-3.66	4,569	-3.89	4.72	9.01 M	4.12 B	1.2	1.26	82.56	98.86	8.35 M	10.38 M	-1.24	-670.82 M
681	1400/04/05	5,020	5,020	4,697	4,697	-5.0	4,754	-3.84	6.88	6.76 M	3.22 B	1.01	0.99	91.81	91.25	6.5 M	8.53 M	-1.31	18.09 M
682	1400/04/02	4,924	5,043	4,810	4,950	3.06	4,944	2.94	4.84	5.7 M	2.82 B	0.78	0.87	81.49	91.22	6.07 M	6.22 M	-1.02	-274.12 M
683	1400/04/01	4,839	4,857	4,650	4,857	4.99	4,803	3.83	4.45	5.46 M	2.62 B	0.78	0.87	78.13	88.89	6.72 M	7.0 M	-1.04	-281.97 M
684	1400/03/31	4,590	4,663	4,445	4,663	5.0	4,626	4.17	4.9	6.04 M	2.79 B	0.74	1.01	83.7	86.65	7.26 M	7.45 M	-1.03	-82.38 M
685	1400/03/30	4,310	4,648	4,291	4,550	0.75	4,441	-1.66	8.32	13.66 M	6.07 B	2.37	2.59	76.52	73.09	8.02 M	8.49 M	-1.06	207.99 M
686	1400/03/29	4,472	4,679	4,456	4,456	-4.99	4,516	-3.71	5.0	2.52 M	1.13 B	0.32	0.48	100.0	100.0	5.87 M	11.17 M	-1.9	0.0
687	1400/03/26	4,680	4,860	4,680	4,680	-4.88	4,690	-4.67	3.85	8.94 M	4.19 B	1.08	1.85	66.48	99.99	9.26 M	9.11 M	1.02	-1.4 B
688	1400/03/25	4,890	5,110	4,860	4,860	-4.89	4,920	-3.72	5.14	3.91 M	1.92 B	0.23	0.84	93.03	100.0	7.58 M	10.74 M	-1.42	-134.11 M
689	1400/03/24	5,050	5,350	5,050	5,050	-4.9	5,110	-3.77	5.94	11.84 M	6.06 B	0.79	2.94	96.61	96.32	7.99 M	9.3 M	-1.16	17.57 M
690	1400/03/23	5,200	5,280	5,200	5,200	-4.94	5,310	-2.93	1.54	1.58 M	821.98 M	0.11	0.4	100.0	100.0	5.67 M	5.52 M	1.03	0.0
691	1400/03/22	5,770	5,770	5,280	5,280	-4.86	5,470	-1.44	9.28	12.76 M	6.98 B	1.05	3.84	68.13	98.51	8.0 M	11.43 M	-1.43	-2.12 B
692	1400/03/19	5,570	5,580	5,400	5,580	4.89	5,550	4.32	3.33	11.25 M	6.25 B	1.14	4.07	100.0	82.16	12.57 M	7.36 M	1.71	1.11 B
693	1400/03/18	5,150	5,600	5,150	5,560	2.58	5,320	-1.85	8.74	47.24 M	25.15 B	80.27	117.97	97.23	94.94	9.35 M	14.94 M	-1.6	576.77 M
694	1400/03/17	5,340	5,340	5,340	5,340	-4.98	5,420	-3.56	0.0	1.91 M	1.02 B	2.65	6.26	15.64	100.0	4.09 M	40.76 M	-9.98	-859.74 M
695	1400/03/12	5,370	5,370	5,370	5,370	-4.96	5,620	-0.53	0.0	214.16 K	115.0 M	0.32	0.73	100.0	100.0	4.11 M	57.5 M	-14.0	0.0
696	1400/03/11	5,380	5,380	5,380	5,380	-4.95	5,650	-0.18	0.0	105.29 K	56.64 M	0.16	0.36	100.0	100.0	5.66 M	56.64 M	-10.0	0.0
697	1400/03/10	5,380	5,380	5,380	5,380	-4.95	5,660	0.0	0.0	32.67 K	17.58 M	0.05	0.11	100.0	100.0	1.46 M	8.79 M	-6.0	0.0
698	1400/03/09	5,470	5,470	5,470	5,470	-4.87	5,660	-1.57	0.0	682.43 K	373.29 M	1.33	2.68	100.0	100.0	5.74 M	53.33 M	-9.29	0.0
699	1400/03/08	5,950	5,950	5,660	5,660	-20.73	5,750	-19.47	5.12	2.56 M	1.47 B	751.13	20.2	75.74	100.0	4.95 M	27.25 M	-5.5	-357.0 M
700	1400/03/03	6,930	6,930	6,930	6,930	-4.94	7,290	0.0	0.0	4.95 K	3.43 M	0.39	0.04	100.0	100.0	343.04 K	3.43 M	-10.0	0.0
701	1400/03/02	6,930	6,930	6,930	6,930	-4.94	7,290	0.0	0.0	1.59 K	1.1 M	0.0	0.01	100.0	100.0	1.1 M	1.1 M	1.0	0.0
702	1400/03/01	6,930	6,930	6,930	6,930	-4.94	7,290	0.0	0.0	2.5 K	1.73 M	0.01	0.02	100.0	100.0	866.25 K	1.73 M	-2.0	0.0
703	1400/02/28	6,930	6,930	6,930	6,930	-4.94	7,290	0.0	0.0	4.61 K	3.19 M	0.01	0.04	100.0	100.0	1.06 M	3.19 M	-3.0	0.0
704	1400/02/27	6,930	6,930	6,930	6,930	-4.94	7,290	0.0	0.0	3.39 K	2.35 M	0.01	0.03	100.0	100.0	783.09 K	2.35 M	-3.0	0.0
705	1400/02/26	6,940	6,940	6,940	6,940	-4.93	7,290	-0.14	0.0	51.3 K	35.6 M	0.11	0.4	100.0	100.0	4.45 M	17.8 M	-4.0	0.0
706	1400/02/25	7,300	7,300	7,300	7,300	-4.95	7,300	-4.95	0.0	2.02 M	1.47 B	24.66	64.67	1.4	100.0	2.95 M	63.99 M	-21.72	-1.45 B
707	1400/02/22	7,460	7,460	7,460	7,460	-2.99	7,680	-0.13	0.0	218.22 K	162.79 M	5.42	8.3	8.35	100.0	3.4 M	81.39 M	-23.96	-149.2 M
708	1400/02/21	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	24.54 K	18.31 M	0.68	0.92	100.0	100.0	2.62 M	18.31 M	-7.0	0.0
709	1400/02/20	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	6.41 K	4.78 M	0.18	0.24	100.0	100.0	1.59 M	4.78 M	-3.0	0.0
710	1400/02/19	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	19.03 K	14.19 M	0.6	0.72	100.0	100.0	4.73 M	4.73 M	1.0	0.0
711	1400/02/18	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	140.67 K	104.94 M	28.26	7.03	100.0	100.0	52.47 M	52.47 M	1.0	0.0
712	1400/02/15	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	10.8 K	8.06 M	2.52	0.54	100.0	100.0	4.03 M	8.06 M	-2.0	0.0
713	1400/02/13	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	2.55 K	1.9 M	0.56	0.13	100.0	100.0	634.35 K	1.9 M	-3.0	0.0
714	1400/02/12	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	680.0	507.28 K	0.13	0.03	100.0	100.0	507.28 K	507.28 K	1.0	0.0
715	1400/02/11	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	3.34 K	2.49 M	0.64	0.15	100.0	100.0	622.16 K	2.49 M	-4.0	0.0
716	1400/02/08	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	7.52 K	5.61 M	1.45	0.21	100.0	100.0	1.4 M	5.61 M	-4.0	0.0
717	1400/02/07	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	7.3 K	5.45 M	1.04	0.12	100.0	100.0	908.13 K	5.45 M	-6.0	0.0
718	1400/02/06	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	4.02 K	3.0 M	0.56	0.05	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
719	1400/02/05	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	4.3 K	3.21 M	0.64	0.04	100.0	100.0	3.21 M	3.21 M	1.0	0.0
720	1400/02/04	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	2.73 K	2.03 M	0.12	0.0	100.0	100.0	508.21 K	2.03 M	-4.0	0.0
721	1400/02/01	7,460	7,460	7,460	7,460	-2.99	7,690	0.0	0.0	7.68 K	5.73 M	0.23	0.01	100.0	100.0	2.86 M	5.73 M	-2.0	0.0
722	1400/01/31	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	16.41 K	12.37 M	0.31	0.01	100.0	100.0	1.77 M	12.37 M	-7.0	0.0
723	1400/01/30	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	5.0 K	3.77 M	0.08	0.0	100.0	100.0	3.77 M	3.77 M	1.0	0.0
724	1400/01/29	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	1.68 K	1.27 M	0.03	0.0	100.0	100.0	633.36 K	633.36 K	1.0	0.0
725	1400/01/28	7,390	7,390	7,390	7,390	-3.9	7,690	0.0	0.0	79.69 K	58.89 M	1.7	0.05	100.0	100.0	6.54 M	58.89 M	-9.0	0.0
726	1400/01/25	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	61.0 K	45.99 M	1.65	0.04	100.0	100.0	15.33 M	45.99 M	-3.0	0.0
727	1400/01/24	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	120.45 K	90.82 M	8.18	0.08	100.0	100.0	9.08 M	90.82 M	-10.0	0.0
728	1400/01/23	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	33.69 K	25.4 M	3.61	0.02	100.0	100.0	5.08 M	25.4 M	-5.0	0.0
729	1400/01/22	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	12.37 K	9.33 M	1.64	0.01	75.75	100.0	2.36 M	9.33 M	-3.96	-2.26 M
730	1400/01/21	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	7.3 K	5.5 M	0.57	0.0	100.0	100.0	1.83 M	5.5 M	-3.0	0.0
731	1400/01/18	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	11.55 K	8.71 M	0.17	0.01	100.0	100.0	1.74 M	8.71 M	-5.0	0.0
732	1400/01/17	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	8.73 K	6.58 M	0.05	0.01	88.55	100.0	1.46 M	6.58 M	-4.52	-754.0 K
733	1400/01/16	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	6.65 K	5.01 M	0.02	0.0	100.0	100.0	1.67 M	5.01 M	-3.0	0.0
734	1400/01/15	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	3.57 K	2.69 M	0.01	0.0	100.0	100.0	1.35 M	2.69 M	-2.0	0.0
735	1400/01/14	7,540	7,540	7,540	7,540	-1.95	7,690	0.0	0.0	33.21 K	25.04 M	0.01	0.02	100.0	100.0	2.78 M	12.52 M	-4.5	0.0
736	1400/01/11	7,550	7,550	7,550	7,550	-1.95	7,690	-0.13	0.0	281.9 K	212.83 M	0.05	0.18	100.0	100.0	10.13 M	42.57 M	-4.2	0.0
737	1400/01/10	7,560	7,560	7,560	7,560	-1.95	7,700	-0.13	0.0	529.63 K	400.4 M	0.09	0.35	81.12	100.0	21.65 M	80.08 M	-3.7	-75.6 M
738	1400/01/08	7,570	7,570	7,570	7,570	-1.94	7,710	-0.13	0.0	521.67 K	394.9 M	0.09	0.33	100.0	100.0	6.93 M	65.82 M	-9.5	0.0
739	1400/01/07	7,580	7,580	7,580	7,580	-1.94	7,720	-0.13	0.0	276.09 K	209.27 M	0.05	0.1	99.82	100.0	4.35 M	29.9 M	-6.87	-379.0 K
740	1399/12/27	7,730	7,800	7,730	7,730	-1.9	7,730	-1.9	0.91	25.59 M	19.79 B	53.62	11.48	46.87	58.96	17.02 M	18.34 M	-1.08	-2.39 B
741	1399/12/26	7,780	7,780	7,780	7,780	-1.89	7,880	-0.63	0.0	2.23 M	1.74 B	51.67	0.58	64.2	85.83	21.47 M	45.22 M	-2.11	-375.97 M
742	1399/12/25	7,780	7,780	7,780	7,780	-1.89	7,930	0.0	0.0	43.45 K	33.8 M	0.41	0.01	30.95	0.0	1.16 M	0.0	0.0	10.46 M
743	1399/12/24	7,780	7,780	7,780	7,780	-1.89	7,930	0.0	0.0	35.95 K	27.97 M	0.32	0.01	100.0	0.0	1.65 M	0.0	0.0	27.97 M
744	1399/12/23	7,780	7,780	7,780	7,780	-1.89	7,930	0.0	0.0	50.61 K	39.38 M	0.49	0.01	100.0	80.89	2.32 M	31.85 M	-13.75	7.53 M
745	1399/12/20	7,780	7,780	7,780	7,780	-1.89	7,930	0.0	0.0	21.49 K	16.72 M	0.14	0.0	100.0	100.0	1.19 M	16.72 M	-14.0	0.0
746	1399/12/19	7,780	7,780	7,780	7,780	-1.89	7,930	0.0	0.0	64.75 K	50.37 M	0.45	0.01	100.0	100.0	3.87 M	16.79 M	-4.33	0.0
747	1399/12/18	7,790	7,790	7,790	7,790	-1.89	7,930	-0.13	0.0	353.61 K	275.46 M	4.51	0.05	100.0	87.36	19.68 M	40.11 M	-2.04	34.83 M
748	1399/12/17	7,790	7,790	7,790	7,790	-1.89	7,940	0.0	0.0	67.32 K	52.44 M	0.92	0.01	100.0	0.0	4.37 M	0.0	0.0	52.44 M
749	1399/12/16	7,790	7,790	7,790	7,790	-1.89	7,940	0.0	0.0	10.74 K	8.37 M	0.13	0.0	100.0	100.0	929.61 K	8.37 M	-9.0	0.0
750	1399/12/13	7,800	7,800	7,800	7,800	-1.89	7,940	-0.13	0.0	255.26 K	199.1 M	6.49	0.03	100.0	60.82	16.59 M	30.27 M	-1.82	78.0 M
751	1399/12/12	7,800	7,800	7,800	7,800	-1.89	7,950	0.0	0.0	27.08 K	21.12 M	0.26	0.0	100.0	100.0	2.11 M	21.12 M	-10.0	0.0
752	1399/12/11	7,800	7,800	7,800	7,800	-1.89	7,950	0.0	0.0	31.24 K	24.37 M	0.23	0.0	100.0	100.0	2.71 M	12.18 M	-4.5	0.0
753	1399/12/10	7,800	7,800	7,800	7,800	-1.89	7,950	0.0	0.0	41.56 K	32.42 M	0.09	0.0	75.94	68.72	1.3 M	22.28 M	-17.19	2.34 M
754	1399/12/09	7,800	7,800	7,800	7,800	-1.89	7,950	0.0	0.0	65.38 K	51.0 M	0.01	0.01	100.0	76.47	5.67 M	39.0 M	-6.88	12.0 M
755	1399/12/06	7,800	7,800	7,800	7,800	-1.89	7,950	0.0	0.0	31.35 K	24.45 M	0.0	0.0	100.0	100.0	2.04 M	24.45 M	-12.0	0.0
756	1399/12/05	7,810	7,810	7,810	7,810	-1.88	7,950	-0.13	0.0	354.43 K	276.81 M	0.02	0.04	100.0	60.38	10.65 M	33.43 M	-3.14	109.66 M
757	1399/12/04	7,810	7,810	7,810	7,810	-1.88	7,960	0.0	0.0	172.81 K	134.97 M	0.01	0.02	36.35	100.0	3.77 M	44.99 M	-11.92	-85.91 M
758	1399/12/03	7,840	7,840	7,840	7,840	-2.0	7,960	-0.5	0.0	1.68 M	1.32 B	0.09	0.15	4.72	25.9	2.96 M	170.52 M	-57.6	-278.87 M
759	1399/12/02	8,250	8,320	7,700	7,700	-1.91	8,000	1.91	8.05	23.92 M	19.14 B	1.65	2.39	84.82	82.55	19.4 M	21.64 M	-1.12	435.51 M
760	1399/11/29	7,860	7,870	7,580	7,870	5.92	7,850	5.65	3.83	15.11 M	11.86 B	1.16	1.55	69.47	96.27	18.56 M	21.23 M	-1.14	-3.18 B
761	1399/11/28	7,490	7,490	7,100	7,490	5.94	7,430	5.09	5.49	35.33 M	26.26 B	4.17	4.35	84.19	94.64	24.4 M	22.33 M	1.09	-2.74 B
762	1399/11/27	7,010	7,190	7,010	7,190	5.89	7,070	4.12	2.57	6.32 M	4.51 B	0.59	0.76	87.14	84.07	51.08 M	12.05 M	4.24	138.71 M
763	1399/11/26	6,800	6,800	6,580	6,800	5.92	6,790	5.76	3.34	12.18 M	8.27 B	1.43	1.44	100.0	98.36	26.93 M	16.4 M	1.64	136.0 M
764	1399/11/25	6,620	6,620	6,620	6,620	5.92	6,420	2.72	0.0	3.65 M	2.42 B	0.38	0.39	100.0	52.14	134.22 M	8.34 M	16.09	1.16 B
765	1399/11/21	6,300	6,300	6,150	6,300	5.0	6,250	4.17	2.44	7.55 M	4.75 B	0.72	0.77	100.0	68.24	18.28 M	12.28 M	1.49	1.51 B
766	1399/11/20	6,030	6,030	5,770	6,030	4.87	6,000	4.35	4.51	12.72 M	7.63 B	1.37	1.28	97.62	92.13	17.24 M	17.14 M	1.01	418.85 M
767	1399/11/19	5,370	5,930	5,370	5,930	4.96	5,750	1.77	10.43	17.64 M	10.14 B	2.5	1.72	97.04	88.04	16.03 M	12.49 M	1.28	912.11 M
768	1399/11/18	5,410	5,420	5,410	5,410	-4.92	5,650	-0.7	0.18	1.13 M	612.5 M	0.1	0.1	100.0	100.0	4.98 M	8.51 M	-1.71	0.0
769	1399/11/15	5,660	5,960	5,610	5,610	-4.92	5,690	-3.56	6.24	9.36 M	5.32 B	0.96	0.79	95.98	75.35	12.31 M	13.83 M	-1.12	1.1 B
770	1399/11/14	5,880	6,000	5,880	5,880	-4.85	5,900	-4.53	2.04	11.57 M	6.82 B	1.51	0.99	97.41	88.74	10.77 M	11.23 M	-1.04	591.59 M
771	1399/11/13	6,150	6,340	6,150	6,150	-4.95	6,180	-4.48	3.09	6.87 M	4.23 B	0.98	0.58	90.55	99.82	9.19 M	15.36 M	-1.67	-392.18 M
772	1399/11/12	6,680	6,700	6,380	6,380	-4.92	6,470	-3.58	5.02	6.3 M	4.05 B	0.83	0.54	100.0	96.7	9.14 M	16.53 M	-1.81	133.65 M
773	1399/11/11	6,620	6,960	6,620	6,670	-4.17	6,710	-3.59	5.14	22.38 M	15.02 B	4.47	2.04	99.11	97.26	14.86 M	17.76 M	-1.19	277.52 M
774	1399/11/08	6,700	6,700	6,700	6,700	-4.96	6,960	-1.28	0.0	1.75 M	1.17 B	0.29	0.15	99.48	100.0	12.01 M	73.18 M	-6.09	-6.03 M
775	1399/11/07	6,750	6,750	6,750	6,750	-4.93	7,050	-0.7	0.0	890.71 K	601.23 M	0.11	0.08	78.67	100.0	6.39 M	100.21 M	-15.68	-128.25 M
776	1399/11/06	6,950	7,150	6,940	6,940	-4.93	7,100	-2.74	3.03	3.69 M	2.56 B	0.48	0.3	89.16	99.66	8.52 M	13.5 M	-1.59	-268.9 M
777	1399/11/05	7,720	7,720	7,150	7,150	-4.92	7,300	-2.93	7.97	9.15 M	6.67 B	1.19	0.74	86.2	99.12	12.4 M	12.63 M	-1.02	-862.61 M
778	1399/11/04	7,260	7,740	7,260	7,480	0.13	7,520	0.67	6.61	9.54 M	7.17 B	1.06	0.77	97.5	89.44	10.84 M	10.97 M	-1.01	578.44 M
779	1399/11/01	7,400	7,750	7,160	7,290	-2.54	7,470	-0.13	8.24	7.09 M	5.3 B	0.59	0.56	93.93	85.62	9.32 M	9.9 M	-1.06	439.98 M
780	1399/10/30	7,440	8,000	7,440	7,440	-4.98	7,480	-4.47	7.53	9.68 M	7.24 B	0.72	0.73	93.74	100.0	13.07 M	19.72 M	-1.51	-453.2 M
781	1399/10/29	7,640	7,710	7,640	7,640	-4.98	7,830	-2.61	0.92	3.11 M	2.37 B	0.2	0.23	59.46	100.0	15.18 M	17.59 M	-1.16	-962.64 M
782	1399/10/27	8,430	8,430	7,980	7,980	-4.89	8,040	-4.17	5.64	9.16 M	7.37 B	0.49	0.66	89.68	100.0	20.97 M	13.47 M	1.56	-759.79 M
783	1399/10/24	8,600	8,790	8,060	8,200	-3.3	8,390	-1.06	9.06	15.9 M	13.34 B	0.73	1.2	92.46	98.01	13.71 M	15.96 M	-1.16	-740.93 M
784	1399/10/23	8,180	8,510	8,180	8,510	4.93	8,480	4.56	4.03	21.79 M	18.47 B	1.11	1.79	99.81	94.77	22.32 M	16.37 M	1.36	931.75 M
785	1399/10/22	8,380	8,470	8,050	8,180	-3.42	8,110	-4.25	5.22	17.18 M	13.93 B	0.96	1.49	87.42	99.41	12.34 M	16.55 M	-1.34	-1.67 B
786	1399/10/21	8,810	8,890	8,260	8,350	-3.91	8,470	-2.53	7.63	15.32 M	12.97 B	0.9	1.33	92.57	98.79	11.91 M	13.72 M	-1.15	-807.38 M
787	1399/10/20	8,640	8,740	8,400	8,740	4.92	8,690	4.32	4.05	23.06 M	20.05 B	1.79	2.1	93.93	92.28	14.58 M	17.49 M	-1.2	332.82 M
788	1399/10/17	8,170	8,470	7,720	8,470	4.96	8,330	3.22	9.72	31.84 M	26.53 B	3.98	3.34	95.86	93.19	18.03 M	17.46 M	1.03	710.1 M
789	1399/10/16	8,070	8,070	7,900	8,070	4.94	8,070	4.94	2.15	10.49 M	8.47 B	1.27	1.07	100.0	53.36	41.1 M	12.38 M	3.32	3.95 B
790	1399/10/15	7,410	7,840	7,400	7,840	4.95	7,690	2.95	5.95	9.1 M	7.0 B	1.12	0.91	99.94	95.37	10.88 M	10.39 M	1.05	319.67 M
791	1399/10/14	7,390	7,930	7,390	7,400	-4.76	7,470	-3.86	7.31	10.7 M	7.99 B	1.33	1.07	99.07	98.42	13.4 M	12.94 M	1.04	51.98 M
792	1399/10/13	7,550	7,800	7,520	7,520	-4.93	7,770	-1.77	3.72	2.3 M	1.73 B	0.22	0.22	95.64	100.0	7.07 M	12.9 M	-1.83	-75.3 M
793	1399/10/10	8,200	8,200	7,800	7,800	-4.99	7,910	-3.65	5.13	7.4 M	5.85 B	0.69	0.7	90.48	99.47	7.55 M	11.62 M	-1.54	-525.56 M
794	1399/10/09	8,160	8,490	7,950	8,220	1.11	8,210	0.98	6.79	11.69 M	9.6 B	1.04	1.07	95.19	98.89	11.11 M	12.82 M	-1.15	-354.74 M
795	1399/10/08	8,300	8,370	8,010	8,080	-3.81	8,130	-3.21	4.49	8.59 M	6.98 B	0.64	0.74	93.0	100.0	8.49 M	10.5 M	-1.24	-488.66 M
796	1399/10/07	8,840	8,840	8,290	8,370	-4.01	8,400	-3.67	6.63	10.33 M	8.68 B	0.79	0.89	96.84	95.13	9.27 M	12.28 M	-1.32	148.87 M
797	1399/10/06	8,480	8,780	8,250	8,780	4.9	8,720	4.18	6.42	13.39 M	11.68 B	1.0	1.07	99.72	100.0	14.78 M	14.92 M	-1.01	-32.52 M
798	1399/10/03	8,420	8,500	8,200	8,480	0.71	8,370	-0.59	3.66	9.68 M	8.11 B	0.78	0.7	98.48	95.84	10.63 M	11.1 M	-1.04	214.03 M
799	1399/10/02	8,500	8,690	8,150	8,250	-1.67	8,420	0.36	6.63	14.05 M	11.84 B	1.45	1.03	97.53	97.04	12.93 M	16.16 M	-1.25	57.42 M
800	1399/10/01	7,720	8,460	7,710	8,460	4.96	8,390	4.09	9.73	20.15 M	16.9 B	3.08	1.39	97.41	80.0	22.19 M	18.47 M	1.2	2.94 B
801	1399/09/30	8,360	8,360	7,980	7,980	-4.89	8,060	-3.93	4.76	8.48 M	6.84 B	1.09	0.6	97.08	100.0	11.82 M	14.02 M	-1.19	-200.0 M
802	1399/09/29	8,990	9,090	8,240	8,240	-4.96	8,390	-3.23	10.32	14.43 M	12.1 B	1.93	1.07	97.03	99.63	10.78 M	16.63 M	-1.54	-314.01 M
803	1399/09/26	8,570	8,830	8,570	8,830	-2.11	8,670	-3.88	3.03	4.58 M	3.94 B	0.65	0.34	97.82	99.38	12.89 M	11.0 M	1.17	-61.47 M
804	1399/09/25	8,640	8,640	8,640	8,640	-4.95	9,020	-0.77	0.0	891.43 K	770.19 M	0.09	0.07	88.78	100.0	9.63 M	8.85 M	1.09	-86.4 M
805	1399/09/24	9,470	9,470	8,910	8,910	-4.91	9,090	-2.99	6.29	4.35 M	3.92 B	0.37	0.33	92.45	100.0	7.74 M	14.4 M	-1.86	-295.77 M
806	1399/09/23	9,230	9,730	9,040	9,250	-1.49	9,370	-0.21	7.63	14.58 M	13.66 B	1.32	1.18	98.53	96.58	12.12 M	14.63 M	-1.21	265.58 M
807	1399/09/22	9,390	9,390	9,050	9,390	4.92	9,390	4.92	3.76	13.07 M	12.27 B	1.25	1.12	100.0	95.03	19.23 M	23.46 M	-1.22	610.33 M
808	1399/09/19	9,200	9,200	9,200	9,200	4.9	8,950	2.05	0.0	2.44 M	2.24 B	0.2	0.21	100.0	89.74	106.77 M	5.08 M	21.01	230.0 M
809	1399/09/18	8,420	9,000	8,350	9,000	4.9	8,770	2.21	7.78	15.64 M	13.71 B	1.22	1.45	98.41	95.74	24.27 M	11.56 M	2.1	366.04 M
810	1399/09/17	8,550	8,810	8,290	8,400	-1.87	8,580	0.23	6.27	12.3 M	10.56 B	0.83	1.21	97.28	94.34	13.64 M	11.85 M	1.15	310.53 M
811	1399/09/16	8,610	8,850	8,300	8,510	-1.85	8,560	-1.27	6.63	11.76 M	10.07 B	0.81	1.22	94.94	100.0	9.47 M	11.97 M	-1.26	-509.03 M
812	1399/09/15	8,410	8,900	8,310	8,600	-0.69	8,670	0.12	7.1	10.29 M	8.92 B	0.55	1.13	97.6	92.85	11.19 M	12.22 M	-1.09	423.57 M
813	1399/09/12	8,800	8,870	8,180	8,400	-1.87	8,660	1.17	8.44	11.15 M	9.66 B	0.46	1.3	97.9	99.87	9.74 M	14.0 M	-1.44	-190.36 M
814	1399/09/11	8,130	8,820	8,080	8,740	2.82	8,560	0.71	9.16	18.41 M	15.75 B	0.84	2.38	99.58	98.11	16.67 M	12.52 M	1.33	231.82 M
815	1399/09/10	8,950	8,970	8,340	8,340	-4.9	8,500	-3.08	7.55	22.71 M	19.29 B	0.91	3.39	98.35	99.2	10.34 M	14.35 M	-1.39	-164.29 M
816	1399/09/09	8,790	8,790	8,400	8,790	4.89	8,770	4.65	4.64	10.12 M	8.88 B	0.43	1.58	100.0	99.01	12.36 M	16.77 M	-1.36	87.9 M
817	1399/09/08	7,960	8,630	7,810	8,630	4.99	8,380	1.95	10.5	30.43 M	25.5 B	1.72	6.19	99.52	96.94	13.56 M	15.21 M	-1.12	658.03 M
818	1399/09/05	8,000	8,680	8,000	8,140	-3.33	8,220	-2.38	8.5	38.42 M	31.59 B	3.84	12.78	95.75	96.68	16.79 M	17.63 M	-1.05	-294.37 M
819	1399/09/04	8,800	8,800	8,190	8,190	-4.99	8,420	-2.32	7.45	7.78 M	6.55 B	0.92	2.96	98.75	100.0	8.76 M	32.6 M	-3.72	-81.9 M
820	1399/09/03	8,450	8,870	8,070	8,780	16.91	8,620	14.78	9.91	37.76 M	32.56 B	39.39	49.53	100.0	88.62	17.32 M	19.35 M	-1.12	3.71 B
821	1399/06/26	59,170	60,500	56,600	60,000	1.08	59,090	-0.45	6.89	2.2 M	12.97 B	3.95	3.2	57.41	98.75	14.6 M	12.97 M	1.13	-5.36 B
822	1399/06/25	59,180	61,980	59,180	59,180	-4.99	59,360	-4.7	4.73	2.12 M	12.58 B	15.8	3.57	90.73	96.36	11.06 M	15.48 M	-1.4	-708.35 M
823	1399/06/24	59,820	59,820	59,820	59,820	-4.99	62,290	-1.06	0.0	166.41 K	995.47 M	1.6	0.28	78.72	100.0	6.17 M	71.11 M	-11.52	-211.82 M
824	1399/06/23	59,920	59,920	59,920	59,920	-4.99	62,960	-0.17	0.0	27.09 K	162.3 M	0.22	0.04	100.0	100.0	1.98 M	162.3 M	-82.0	0.0
825	1399/06/22	61,500	63,410	60,860	60,860	-5.0	63,070	-1.55	4.19	284.93 K	1.75 B	2.82	0.43	100.0	99.58	5.17 M	13.29 M	-2.57	7.35 M
826	1399/06/19	61,620	61,620	61,620	61,620	-5.0	64,060	-1.23	0.0	185.54 K	1.14 B	2.2	0.26	100.0	100.0	6.18 M	9.37 M	-1.52	0.0
827	1399/06/18	61,650	61,650	61,650	61,650	-4.99	64,860	-0.05	0.0	6.47 K	39.86 M	0.04	0.01	100.0	100.0	1.99 M	19.93 M	-10.0	0.0
828	1399/06/17	61,720	61,720	61,720	61,720	-4.99	64,890	-0.11	0.0	16.98 K	104.83 M	0.06	0.02	72.97	0.0	3.06 M	0.0	0.0	76.5 M
829	1399/06/16	62,270	62,270	62,270	62,270	-4.99	64,960	-0.88	0.0	134.35 K	836.61 M	0.26	0.15	80.65	100.0	4.75 M	7.89 M	-1.66	-161.9 M
830	1399/06/15	62,940	62,940	62,940	62,940	-5.0	65,540	-1.07	0.0	161.3 K	1.02 B	0.19	0.17	100.0	100.0	6.19 M	101.52 M	-16.4	0.0
831	1399/06/12	63,410	63,410	63,410	63,410	-4.99	66,250	-0.73	0.0	102.49 K	649.9 M	0.06	0.1	100.0	100.0	6.02 M	216.63 M	-36.0	0.0
832	1399/06/11	65,040	67,400	65,040	65,040	-5.0	66,740	-2.51	3.63	352.64 K	2.29 B	0.2	0.34	100.0	100.0	11.59 M	15.19 M	-1.31	0.0
833	1399/06/10	71,810	71,810	68,070	68,070	-5.0	68,460	-4.45	5.49	771.09 K	5.28 B	0.48	0.73	97.35	100.0	8.74 M	16.19 M	-1.85	-140.09 M
834	1399/06/05	72,550	74,400	70,080	71,300	-2.13	71,650	-1.65	6.16	1.2 M	8.61 B	0.85	1.12	97.26	100.0	7.43 M	13.41 M	-1.8	-236.2 M
835	1399/06/04	72,530	76,420	72,530	72,530	-4.99	72,850	-4.57	5.36	1.89 M	13.77 B	1.68	1.84	99.61	96.06	12.98 M	25.84 M	-1.99	488.17 M
836	1399/06/03	80,020	80,020	72,400	72,400	-5.0	76,340	0.17	10.52	4.45 M	33.98 B	12.13	5.18	93.17	96.84	16.25 M	43.42 M	-2.67	-1.25 B
837	1399/06/02	77,980	77,980	77,980	77,980	5.0	76,210	2.61	0.0	357.54 K	2.79 B	1.01	0.4	100.0	86.24	232.34 M	10.64 M	21.84	383.69 M
838	1399/06/01	76,960	76,960	76,960	76,960	4.99	74,270	1.32	0.0	180.1 K	1.39 B	0.5	0.19	100.0	77.79	81.53 M	5.8 M	14.06	307.84 M
839	1399/05/29	75,790	75,790	75,790	75,790	4.99	73,300	1.54	0.0	203.23 K	1.54 B	0.35	0.2	100.0	100.0	171.14 M	7.41 M	23.11	0.0
840	1399/05/28	69,430	73,740	67,450	73,740	5.0	72,190	2.79	9.33	438.82 K	3.21 B	0.79	0.4	100.0	90.2	37.78 M	8.32 M	4.54	314.87 M
841	1399/05/27	69,500	73,080	69,430	69,430	-4.99	70,230	-3.9	5.26	654.82 K	4.6 B	1.05	0.53	90.52	100.0	9.29 M	9.54 M	-1.03	-435.61 M
842	1399/05/26	70,870	74,600	70,870	70,870	-5.0	73,080	-2.04	5.26	285.19 K	2.03 B	0.36	0.22	100.0	100.0	8.11 M	7.74 M	1.05	0.0
843	1399/05/25	77,400	77,400	71,890	71,890	-5.0	74,600	-1.41	7.66	219.69 K	1.59 B	0.23	0.16	100.0	100.0	5.12 M	10.83 M	-2.12	0.0
844	1399/05/22	74,020	79,240	73,210	75,000	-0.62	75,670	0.27	8.24	1.27 M	9.62 B	1.27	0.94	92.13	86.36	21.3 M	10.62 M	2.01	554.51 M
845	1399/05/21	73,850	74,500	73,830	73,830	-4.99	75,470	-2.88	0.91	359.06 K	2.65 B	0.3	0.26	97.22	100.0	6.93 M	8.5 M	-1.23	-73.84 M
846	1399/05/20	77,710	79,990	77,020	77,020	-5.0	77,710	-4.14	3.86	980.74 K	7.62 B	0.77	0.64	100.0	100.0	11.82 M	11.95 M	-1.01	0.0
847	1399/05/19	84,490	84,490	77,500	80,000	-1.8	81,070	-0.49	9.02	1.18 M	9.53 B	0.95	0.79	95.69	99.99	14.29 M	10.71 M	1.33	-410.13 M
848	1399/05/15	77,110	83,940	77,110	82,350	3.0	81,470	1.9	8.86	976.07 K	7.95 B	0.76	0.65	100.0	100.0	13.66 M	7.15 M	1.91	0.0
849	1399/05/14	81,350	82,720	77,770	79,010	-2.85	79,950	-1.7	6.36	1.5 M	12.02 B	1.17	0.98	99.35	100.0	10.48 M	12.23 M	-1.17	-78.24 M
850	1399/05/13	81,010	82,000	80,970	81,400	-2.69	81,330	-2.77	1.27	1.42 M	11.56 B	1.18	0.95	77.36	77.25	10.21 M	9.2 M	1.11	13.21 M
851	1399/05/12	80,750	89,250	80,750	83,030	-2.32	83,650	-1.59	10.53	1.26 M	10.54 B	1.07	0.83	100.0	100.0	12.66 M	12.1 M	1.05	0.0
852	1399/05/11	86,000	86,000	84,000	85,180	2.07	85,000	1.86	2.38	1.02 M	8.69 B	0.87	0.61	100.0	99.99	11.29 M	13.19 M	-1.17	842.0 K
853	1399/05/08	82,500	85,000	81,300	84,980	3.96	83,450	2.09	4.55	1.23 M	10.24 B	1.06	0.68	100.0	100.0	15.02 M	9.5 M	1.58	0.0
854	1399/05/07	84,980	84,990	81,300	81,330	-4.96	81,740	-4.48	4.54	1.49 M	12.14 B	1.2	0.78	99.33	100.0	11.57 M	9.89 M	1.17	-81.89 M
855	1399/05/06	88,000	89,790	83,500	83,580	-3.86	85,570	-1.58	7.53	1.03 M	8.82 B	0.71	0.55	94.62	99.79	8.21 M	9.64 M	-1.17	-456.2 M
856	1399/05/05	87,790	87,790	86,500	87,000	4.05	86,940	3.98	1.49	1.12 M	9.75 B	0.61	0.6	100.0	97.71	10.09 M	10.89 M	-1.08	223.6 M
857	1399/05/04	85,000	85,000	80,280	83,870	2.06	83,610	1.74	5.88	1.03 M	8.62 B	0.55	0.54	100.0	100.0	7.95 M	9.53 M	-1.2	0.0
858	1399/05/01	84,620	86,990	81,250	81,590	-4.6	82,180	-3.91	7.06	1.12 M	9.2 B	0.5	0.57	96.44	100.0	8.12 M	9.0 M	-1.11	-327.74 M
859	1399/04/31	88,500	88,500	84,620	84,620	-5.0	85,520	-3.99	4.59	1.91 M	16.33 B	1.01	0.95	97.85	99.84	10.13 M	13.2 M	-1.3	-325.53 M
860	1399/04/30	89,230	92,910	85,530	85,990	-3.48	89,070	-0.02	8.63	2.13 M	18.97 B	1.37	1.05	100.0	100.0	10.31 M	14.55 M	-1.41	-622.3 K
861	1399/04/29	96,800	96,810	87,970	87,990	-4.98	89,090	-3.79	10.05	3.02 M	26.89 B	1.62	1.56	98.44	100.0	11.85 M	18.05 M	-1.52	-420.85 M
862	1399/04/28	89,650	93,090	89,650	93,090	5.0	92,600	4.44	3.84	1.22 M	11.32 B	0.73	0.61	97.14	99.67	8.79 M	11.55 M	-1.31	-286.5 M
863	1399/04/25	87,950	94,000	87,950	87,950	-4.99	88,660	-4.22	6.88	2.83 M	25.06 B	2.14	1.44	99.98	99.96	14.88 M	10.4 M	1.43	6.22 M
864	1399/04/24	90,680	90,680	90,680	90,680	-5.0	92,570	-3.02	0.0	286.71 K	2.6 B	0.16	0.14	99.62	100.0	6.02 M	63.41 M	-10.53	-9.95 M
865	1399/04/23	94,920	95,400	94,920	94,920	-4.99	95,450	-4.46	0.51	423.56 K	4.02 B	0.24	0.2	99.64	100.0	7.19 M	12.76 M	-1.77	-14.3 M
866	1399/04/22	97,850	105,510	97,850	97,850	-4.99	99,910	-2.99	7.83	4.58 M	45.77 B	3.97	2.1	99.37	99.99	16.55 M	16.57 M	-1.0	-284.37 M
867	1399/04/21	100,190	100,190	100,190	100,190	-5.0	102,990	-2.34	0.0	222.52 K	2.23 B	0.12	0.1	99.6	100.0	6.55 M	92.89 M	-14.18	-8.96 M
868	1399/04/18	112,000	112,000	104,080	104,080	-4.99	105,460	-3.73	7.61	1.08 M	11.34 B	0.42	0.48	99.86	100.0	7.92 M	15.54 M	-1.96	-16.41 M
869	1399/04/17	110,290	110,290	105,650	110,290	5.0	109,550	4.29	4.39	2.39 M	26.23 B	0.87	1.1	100.0	96.45	15.85 M	14.85 M	1.07	930.47 M
870	1399/04/16	105,650	105,650	105,650	105,650	5.0	105,040	4.39	0.0	462.17 K	4.88 B	0.17	0.21	100.0	100.0	11.85 M	7.56 M	1.57	0.0
871	1399/04/15	100,900	101,410	99,500	101,410	4.99	100,620	4.17	1.92	1.62 M	16.27 B	0.62	0.72	98.76	100.0	13.31 M	11.64 M	1.14	-201.64 M
872	1399/04/14	99,000	99,090	90,280	99,080	4.26	96,590	1.64	9.76	4.1 M	39.58 B	1.94	1.96	99.93	99.78	14.11 M	15.17 M	-1.07	57.28 M
873	1399/04/11	97,000	99,850	92,080	97,950	1.06	95,030	-1.95	8.44	4.19 M	39.79 B	2.41	2.17	100.0	100.0	18.44 M	14.12 M	1.31	384.0 K
874	1399/04/10	95,650	99,990	95,300	96,980	5.56	96,920	5.5	4.92	3.34 M	32.34 B	2.0	1.83	98.75	99.7	18.94 M	15.91 M	1.19	-307.77 M
875	1399/04/08	92,140	92,140	89,450	91,500	4.26	91,870	4.68	3.01	714.24 K	6.56 B	0.36	0.38	100.0	100.0	9.29 M	16.78 M	-1.81	0.0
876	1399/04/07	87,760	87,760	87,700	87,760	4.99	87,760	4.99	0.07	765.48 K	6.72 B	0.37	0.41	100.0	96.46	10.87 M	14.03 M	-1.29	238.0 M
877	1399/04/04	83,500	87,730	82,660	84,400	-3.0	83,590	-3.93	6.13	1.56 M	13.07 B	0.66	0.85	99.17	100.0	8.57 M	14.08 M	-1.64	-107.92 M
878	1399/04/03	88,490	89,390	83,700	84,000	-3.57	87,010	-0.11	6.8	2.32 M	20.17 B	1.04	1.29	99.57	100.0	8.04 M	15.93 M	-1.98	-87.32 M
879	1399/04/02	88,110	88,900	86,020	87,600	-3.2	87,110	-3.75	3.35	2.96 M	25.78 B	1.45	1.77	99.66	99.93	10.55 M	16.9 M	-1.6	-68.65 M
880	1399/04/01	95,000	95,000	89,930	89,930	-5.0	90,500	-4.39	5.64	2.38 M	21.57 B	1.27	1.48	99.58	98.69	8.53 M	20.93 M	-2.45	193.22 M
881	1399/03/31	94,670	94,670	94,500	94,670	4.99	94,660	4.98	0.18	1.15 M	10.85 B	0.4	0.73	95.64	99.06	8.95 M	15.14 M	-1.69	-371.49 M
882	1399/03/27	87,000	92,000	85,000	92,000	5.0	90,170	2.91	8.24	3.02 M	27.25 B	1.18	2.08	98.81	99.86	10.95 M	17.4 M	-1.59	-285.25 M
883	1399/03/26	92,000	92,000	85,500	86,900	-3.27	87,620	-2.47	7.6	1.66 M	14.57 B	0.67	1.17	99.7	96.24	9.33 M	14.24 M	-1.53	504.39 M
884	1399/03/25	93,700	93,700	84,800	90,060	0.92	89,840	0.67	10.5	2.02 M	18.16 B	0.89	1.47	98.71	100.0	9.13 M	20.45 M	-2.24	-233.69 M
885	1399/03/24	89,590	89,640	86,320	89,640	5.0	89,240	4.53	3.85	1.57 M	13.97 B	0.68	1.15	100.0	98.08	15.01 M	15.93 M	-1.06	268.92 M
886	1399/03/21	85,019	87,783	85,019	85,800	-4.13	85,372	-4.6	3.25	6.19 M	52.88 B	4.49	5.53	99.69	98.05	15.34 M	31.69 M	-2.07	866.25 M
887	1399/03/20	90,100	94,000	88,994	88,994	-5.0	89,493	-4.47	5.63	1.34 M	12.03 B	1.0	1.17	100.0	98.48	10.74 M	27.62 M	-2.57	183.08 M
888	1399/03/19	102,312	102,312	92,568	92,568	-5.0	93,677	-3.86	10.53	1.38 M	12.92 B	1.1	1.25	99.85	99.71	11.64 M	23.59 M	-2.03	17.48 M
889	1399/03/18	98,000	98,051	95,000	98,051	5.0	97,440	4.35	3.21	833.07 K	8.12 B	0.63	0.76	100.0	99.99	11.48 M	14.24 M	-1.24	967.05 K
890	1399/03/17	96,923	99,200	89,857	96,000	1.5	93,382	-1.27	10.4	1.79 M	16.7 B	1.42	1.66	100.0	100.0	14.86 M	14.85 M	1.0	27.9 K
891	1399/03/13	94,420	97,250	93,521	94,700	-3.8	94,582	-3.92	3.99	1.55 M	14.62 B	1.4	1.42	100.0	99.98	11.77 M	12.27 M	-1.04	3.6 M
892	1399/03/12	94,500	102,989	94,418	97,250	-2.15	98,443	-0.95	9.08	1.16 M	11.38 B	1.03	1.06	99.82	100.0	14.27 M	11.04 M	1.29	-20.28 M
893	1399/03/11	103,900	103,900	98,705	98,705	-7.11	99,387	-6.47	5.26	966.26 K	9.6 B	0.81	0.83	100.0	100.0	15.67 M	16.56 M	-1.06	0.0
894	1399/03/03	106,868	106,899	106,868	106,899	5.0	106,888	4.99	0.03	1.12 M	11.95 B	1.06	0.93	100.0	82.15	10.68 M	12.34 M	-1.16	2.13 B
895	1399/02/31	101,999	101,999	97,144	101,999	5.0	101,809	4.8	5.0	1.52 M	15.51 B	1.53	1.26	100.0	73.63	13.85 M	13.95 M	-1.01	4.09 B
896	1399/02/30	97,144	97,144	97,000	97,144	5.0	97,142	5.0	0.15	752.5 K	7.31 B	0.82	0.6	100.0	46.84	10.24 M	9.16 M	1.12	3.89 B
897	1399/02/29	92,690	92,690	91,100	92,690	5.0	92,519	4.81	1.75	1.26 M	11.65 B	1.61	0.97	100.0	67.7	11.53 M	15.43 M	-1.34	3.76 B
898	1399/02/28	87,905	92,000	87,905	88,365	-4.5	88,277	-4.6	4.66	1.33 M	11.74 B	1.78	1.0	99.92	100.0	10.67 M	15.82 M	-1.48	-9.68 M
899	1399/02/27	93,000	94,873	91,076	91,076	-5.0	92,531	-3.48	4.17	412.36 K	3.78 B	0.48	0.3	100.0	100.0	7.27 M	18.99 M	-2.61	0.0
900	1399/02/24	94,873	100,000	94,873	94,873	-5.0	95,869	-4.0	5.4	1.23 M	11.82 B	1.37	0.93	100.0	100.0	9.19 M	15.43 M	-1.68	0.0
901	1399/02/23	98,426	100,000	98,426	98,426	-5.0	99,866	-3.61	1.6	362.11 K	3.57 B	0.34	0.26	99.97	99.89	7.06 M	12.68 M	-1.8	3.07 M
902	1399/02/22	110,000	110,000	103,272	103,272	-5.0	103,606	-4.69	6.51	571.21 K	5.92 B	0.42	0.4	100.0	100.0	8.42 M	18.79 M	-2.23	0.0
903	1399/02/21	111,746	111,746	102,028	107,002	0.54	108,707	2.14	9.52	1.16 M	12.64 B	0.95	0.78	99.52	100.0	10.17 M	14.53 M	-1.43	-61.14 M
904	1399/02/20	106,438	106,438	105,503	106,438	5.0	106,425	4.99	0.89	997.33 K	10.61 B	0.85	0.64	99.9	100.0	12.1 M	20.81 M	-1.72	-10.64 M
905	1399/02/17	99,311	106,999	99,311	103,400	-1.09	101,370	-3.03	7.74	1.4 M	14.19 B	1.22	0.92	88.86	99.97	9.88 M	15.34 M	-1.55	-1.58 B
906	1399/02/16	112,700	112,748	102,405	102,405	-5.0	104,537	-3.02	10.1	1.27 M	13.25 B	1.02	0.72	98.07	100.0	9.52 M	20.52 M	-2.16	-255.58 M
907	1399/02/15	111,221	111,221	100,629	109,000	2.9	107,794	1.76	10.53	1.93 M	20.81 B	1.74	1.15	99.96	100.0	9.7 M	20.13 M	-2.07	-7.5 M
908	1399/02/14	105,925	105,925	105,925	105,925	5.0	105,925	5.0	0.0	537.24 K	5.69 B	0.36	0.32	99.9	100.0	13.73 M	17.73 M	-1.29	-5.96 M
909	1399/02/13	100,894	100,894	100,001	100,894	5.0	100,881	4.99	0.89	731.45 K	7.38 B	0.43	0.38	99.65	100.0	9.27 M	16.29 M	-1.76	-25.87 M
910	1399/02/10	94,900	96,465	92,000	96,465	5.0	96,090	4.59	4.85	1.28 M	12.28 B	0.72	0.67	99.97	84.3	9.63 M	13.57 M	-1.41	1.93 B
911	1399/02/09	93,001	95,800	89,000	93,600	1.48	91,872	-0.4	7.64	1.75 M	16.04 B	1.0	0.94	98.82	97.72	9.6 M	13.07 M	-1.36	176.71 M
912	1399/02/08	93,500	95,000	91,000	93,001	-0.97	92,238	-1.78	4.4	1.26 M	11.63 B	0.65	0.7	100.0	100.0	9.14 M	11.95 M	-1.31	0.0
913	1399/02/07	100,217	100,217	90,673	92,585	-3.0	93,913	-1.61	10.53	2.37 M	22.28 B	1.28	1.38	99.57	100.0	10.1 M	20.31 M	-2.01	-96.39 M
914	1399/02/06	94,999	96,674	92,830	96,673	5.0	95,445	3.66	4.14	1.84 M	17.52 B	1.08	1.12	99.96	91.2	9.27 M	16.89 M	-1.82	1.54 B
915	1399/02/03	94,000	94,500	89,550	92,800	1.41	92,071	0.61	5.53	1.71 M	15.73 B	1.15	1.08	100.0	71.16	9.43 M	12.62 M	-1.34	4.54 B
916	1399/02/02	93,500	94,437	88,954	89,899	-2.48	91,514	-0.73	6.16	1.57 M	14.32 B	1.08	1.01	100.0	87.5	8.52 M	19.46 M	-2.28	1.79 B
917	1399/02/01	85,610	94,437	85,610	93,860	4.36	92,185	2.5	10.31	2.29 M	21.13 B	1.72	1.49	100.0	100.0	12.56 M	15.27 M	-1.22	290.16 K
918	1399/01/31	91,500	92,800	84,845	84,900	-4.94	89,940	0.71	9.38	1.87 M	16.86 B	1.31	1.28	100.0	99.89	9.87 M	19.16 M	-1.94	18.51 M
919	1399/01/30	89,339	89,339	89,000	89,339	5.0	89,310	4.97	0.38	1.07 M	9.58 B	0.65	0.75	100.0	100.0	8.91 M	21.93 M	-2.46	0.0
920	1399/01/27	85,280	85,297	83,137	85,297	5.0	85,085	4.74	2.6	607.56 K	5.17 B	0.37	0.4	100.0	100.0	13.09 M	8.04 M	1.63	0.0
921	1399/01/26	77,422	84,997	77,422	83,000	1.85	81,236	-0.32	9.78	1.38 M	11.17 B	0.53	0.82	100.0	100.0	12.57 M	8.75 M	1.44	0.0
922	1399/01/25	84,401	84,600	81,073	81,110	-4.96	81,496	-4.5	4.35	1.73 M	14.08 B	0.74	0.98	99.93	100.0	10.11 M	16.73 M	-1.65	-9.36 M
923	1399/01/24	88,749	88,749	84,322	84,500	-4.8	85,340	-3.85	5.25	2.37 M	20.22 B	1.15	1.26	99.99	100.0	11.31 M	19.57 M	-1.73	-1.53 M
924	1399/01/23	90,000	91,000	84,000	86,413	-1.0	88,759	1.68	8.33	2.23 M	19.76 B	0.81	1.16	100.0	99.63	10.24 M	25.11 M	-2.45	72.6 M
925	1399/01/20	87,435	87,435	87,435	87,435	5.0	87,289	4.82	0.0	525.42 K	4.59 B	0.19	0.26	100.0	100.0	66.58 M	11.04 M	6.03	0.0
926	1399/01/19	80,037	88,461	80,037	88,461	5.0	83,272	-1.16	10.53	6.23 M	51.88 B	3.91	3.32	99.99	99.91	20.09 M	22.64 M	-1.13	40.27 M
927	1399/01/18	82,400	82,400	82,400	82,400	-5.0	84,249	-2.87	0.0	312.27 K	2.57 B	0.2	0.17	99.68	100.0	5.07 M	142.95 M	-28.2	-8.24 M
928	1399/01/17	87,050	88,950	85,997	85,997	-5.0	86,736	-4.18	3.43	964.8 K	8.37 B	0.62	0.53	99.84	100.0	6.15 M	24.76 M	-4.03	-13.45 M
929	1399/01/16	96,300	96,340	87,237	88,299	-3.84	90,523	-1.42	10.43	5.66 M	51.26 B	12.24	3.44	99.52	98.87	12.05 M	28.49 M	-2.36	331.49 M
930	1399/01/11	92,125	92,125	92,125	92,125	5.0	91,828	4.66	0.0	531.26 K	4.89 B	1.14	0.32	100.0	100.0	8.71 M	27.19 M	-3.12	0.0
931	1399/01/06	88,526	88,526	88,526	88,526	5.0	87,739	4.07	0.0	494.17 K	4.37 B	0.91	0.3	95.14	79.76	14.81 M	27.05 M	-1.83	672.8 M
932	1399/01/05	86,397	86,397	86,397	86,397	5.0	84,311	2.46	0.0	299.53 K	2.59 B	0.33	0.15	100.0	100.0	258.79 M	21.04 M	12.3	0.0
933	1398/12/28	82,283	82,283	82,283	82,283	5.0	82,283	5.0	0.0	810.05 K	6.67 B	1.02	0.41	98.77	25.93	8.06 M	15.43 M	-1.92	4.85 B
934	1398/12/27	81,285	81,285	81,285	81,285	5.0	78,365	1.23	0.0	179.04 K	1.46 B	0.21	0.09	100.0	44.15	242.55 M	5.95 M	40.77	812.85 M
935	1398/12/26	78,377	78,377	78,377	78,377	5.0	77,415	3.71	0.0	541.52 K	4.24 B	0.43	0.27	100.0	53.83	7.72 M	16.09 M	-2.09	1.96 B
936	1398/12/25	75,000	75,447	72,001	75,447	5.0	74,645	3.88	4.79	879.12 K	6.56 B	0.44	0.38	100.0	100.0	14.11 M	20.07 M	-1.42	0.0
937	1398/12/24	71,955	71,955	70,000	71,955	5.0	71,855	4.85	2.79	2.16 M	15.54 B	0.97	0.99	99.07	99.68	12.24 M	27.47 M	-2.24	-94.21 M
938	1398/12/21	70,939	70,939	70,939	70,939	5.0	68,529	1.43	0.0	226.58 K	1.61 B	0.07	0.1	100.0	100.0	123.64 M	7.65 M	16.15	0.0
939	1398/12/20	69,087	69,087	69,087	69,087	5.0	67,561	2.68	0.0	423.56 K	2.93 B	0.12	0.19	100.0	100.0	15.32 M	12.19 M	1.26	0.0
940	1398/12/19	66,061	66,061	62,916	66,061	5.0	65,798	4.58	5.0	2.59 M	17.04 B	0.72	1.2	99.99	100.0	10.07 M	29.84 M	-2.96	-1.47 M
941	1398/12/17	60,111	66,427	60,101	66,427	5.0	62,916	-0.55	10.53	4.49 M	28.23 B	1.32	2.27	100.0	99.34	14.9 M	22.45 M	-1.51	186.0 M
942	1398/12/14	64,000	64,499	62,607	63,161	-4.16	63,264	-4.0	3.02	3.47 M	21.95 B	1.27	1.86	100.0	99.8	10.32 M	16.68 M	-1.62	44.3 M
943	1398/12/13	67,671	67,671	61,305	64,400	-0.08	65,902	2.25	10.38	4.71 M	31.04 B	2.56	2.79	99.5	99.29	12.22 M	27.64 M	-2.26	65.49 M
944	1398/12/12	64,452	64,452	61,400	64,452	5.0	64,449	4.99	4.97	2.95 M	19.03 B	1.8	1.87	99.9	99.05	16.65 M	77.59 M	-4.66	161.83 M
945	1398/12/11	61,384	61,384	60,800	61,384	5.0	61,383	5.0	0.96	2.47 M	15.17 B	1.81	1.63	100.0	21.1	21.49 M	17.59 M	1.22	11.97 B
946	1398/12/10	57,732	60,618	54,846	60,618	10.25	58,461	6.33	10.52	3.39 M	19.84 B	4.39	2.39	100.0	100.0	15.78 M	25.37 M	-1.61	0.0
947	1398/12/05	54,983	54,983	54,983	54,983	5.0	54,983	5.0	0.0	140.92 K	774.8 M	0.07	0.1	100.0	100.0	51.65 M	22.79 M	2.27	0.0
948	1398/12/04	52,365	52,365	52,365	52,365	5.0	52,365	5.0	0.0	226.96 K	1.19 B	0.1	0.15	100.0	100.0	40.98 M	10.43 M	3.93	0.0
949	1398/12/03	50,000	51,068	48,637	51,068	5.0	49,872	2.54	5.0	1.97 M	9.83 B	1.05	1.3	99.8	99.49	16.29 M	22.48 M	-1.38	30.0 M
950	1398/11/30	48,637	48,637	48,637	48,637	5.0	48,637	5.0	0.0	1.1 M	5.35 B	0.6	0.71	100.0	100.0	65.19 M	28.28 M	2.3	0.0
951	1398/11/29	46,321	46,321	46,321	46,321	5.0	46,321	5.0	0.0	430.26 K	1.99 B	0.14	0.28	100.0	88.38	10.95 M	9.03 M	1.21	231.61 M
952	1398/11/28	44,184	44,184	42,100	44,184	5.0	44,116	4.84	4.95	7.06 M	31.13 B	4.37	5.64	100.0	58.14	20.7 M	40.67 M	-1.96	13.03 B
953	1398/11/27	42,080	42,080	42,080	42,080	5.0	42,080	5.0	0.0	506.78 K	2.13 B	0.33	0.39	100.0	66.59	60.93 M	16.14 M	3.78	712.57 M
954	1398/11/26	40,077	40,077	40,077	40,077	5.0	40,077	5.0	0.0	251.1 K	1.01 B	0.14	0.19	100.0	100.0	335.45 M	9.77 M	34.33	0.0
955	1398/11/23	38,169	38,169	38,169	38,169	5.0	38,169	5.0	0.0	985.33 K	3.76 B	0.56	0.77	100.0	82.75	16.35 M	22.39 M	-1.37	648.87 M
956	1398/11/21	35,222	36,983	34,001	36,983	10.25	36,352	8.37	8.77	6.25 M	22.73 B	8.48	6.29	100.0	88.96	23.53 M	23.96 M	-1.02	2.51 B
957	1398/11/19	33,675	33,675	33,675	33,675	5.0	33,545	4.59	0.0	73.5 K	247.49 M	0.08	0.07	100.0	100.0	41.25 M	3.26 M	12.67	0.0
958	1398/11/16	32,072	32,072	32,072	32,072	5.0	32,072	5.0	0.0	115.85 K	371.54 M	0.1	0.12	100.0	100.0	74.31 M	3.02 M	24.6	0.0
959	1398/11/15	30,900	31,500	29,222	31,101	1.11	30,545	-0.7	7.8	1.37 M	4.19 B	1.3	1.47	100.0	70.23	15.11 M	9.53 M	1.58	1.12 B
960	1398/11/14	31,340	31,343	29,900	30,700	2.84	30,760	3.05	4.83	1.05 M	3.22 B	0.96	1.19	100.0	76.84	10.04 M	7.46 M	1.35	746.33 M
961	1398/11/13	29,988	30,201	29,000	30,201	5.0	29,851	3.78	4.14	1.08 M	3.22 B	0.94	1.23	100.0	75.69	11.98 M	6.93 M	1.73	783.44 M
962	1398/11/12	27,990	29,600	27,784	29,000	2.79	28,763	1.95	6.54	1.19 M	3.43 B	1.12	1.33	100.0	99.67	10.77 M	7.56 M	1.42	11.2 M
963	1398/11/08	27,200	28,898	27,200	28,100	-0.05	28,212	0.35	6.24	1.08 M	3.05 B	0.94	1.13	99.63	100.0	7.23 M	9.14 M	-1.27	-11.19 M
964	1398/11/07	28,850	29,480	27,110	28,050	-1.44	28,115	-1.22	8.74	860.73 K	2.42 B	0.62	0.88	80.9	88.79	7.3 M	7.7 M	-1.05	-190.96 M
965	1398/11/06	28,577	28,577	28,010	28,300	3.98	28,461	4.57	2.02	1.25 M	3.57 B	0.86	1.25	86.39	100.0	10.01 M	9.68 M	1.04	-485.8 M
966	1398/11/05	26,870	27,522	26,215	27,522	5.0	27,217	3.83	4.99	1.35 M	3.69 B	1.1	1.34	100.0	100.0	18.34 M	8.74 M	2.1	0.0
967	1398/11/02	26,750	26,750	25,697	26,001	0.96	26,212	1.77	4.1	785.9 K	2.06 B	0.58	0.76	100.0	100.0	8.02 M	7.03 M	1.14	0.0
968	1398/11/01	26,444	26,444	25,000	26,240	2.2	25,755	0.32	5.78	1.51 M	3.89 B	1.14	1.4	100.0	100.0	12.0 M	9.24 M	1.3	0.0
969	1398/10/30	25,774	25,774	23,600	25,774	5.0	25,674	4.59	9.21	2.0 M	5.13 B	1.83	1.89	67.32	99.9	14.03 M	15.81 M	-1.13	-1.67 B
970	1398/10/29	24,655	24,655	24,000	24,655	5.0	24,547	4.54	2.73	1.62 M	3.98 B	2.01	1.51	84.61	100.0	13.58 M	12.17 M	1.12	-612.47 M
971	1398/10/28	23,481	23,481	23,481	23,481	5.0	23,481	5.0	0.0	240.44 K	564.58 M	0.28	0.22	100.0	100.0	13.77 M	4.48 M	3.07	0.0
972	1398/10/25	22,851	23,300	21,546	23,170	2.16	22,363	-1.39	8.14	1.45 M	3.25 B	2.54	1.3	94.75	99.75	7.78 M	8.99 M	-1.16	-162.23 M
973	1398/10/24	23,700	23,700	22,433	22,696	-3.88	22,679	-3.96	5.65	1.3 M	2.96 B	4.01	1.16	100.0	94.27	7.25 M	11.19 M	-1.54	169.54 M
974	1398/10/23	24,220	24,220	23,200	23,599	2.09	23,613	2.15	4.4	844.9 K	2.0 B	4.08	0.7	0.0	100.0	0.0	9.98 M	0.0	-2.0 B
975	1398/10/22	23,115	23,115	23,115	23,115	5.0	23,115	5.0	0.0	185.89 K	429.69 M	1.02	0.15	100.0	100.0	18.68 M	8.43 M	2.22	0.0
976	1398/10/21	22,015	22,015	22,015	22,015	2.0	22,015	2.0	0.0	509.15 K	1.12 B	1.79	0.4	100.0	98.2	17.79 M	16.43 M	1.08	20.22 M
977	1398/10/18	21,203	21,203	21,203	21,203	-2.0	21,584	-0.24	0.0	9.4 K	19.92 M	0.02	0.01	100.0	100.0	1.42 M	19.92 M	-14.0	0.0
978	1398/10/17	21,573	21,573	21,573	21,573	-5.0	21,635	-4.73	0.0	75.64 K	163.18 M	0.07	0.05	100.0	100.0	2.3 M	23.31 M	-10.14	0.0
979	1398/10/15	22,708	22,708	22,708	22,708	-5.0	22,708	-5.0	0.0	254.49 K	577.88 M	0.21	0.18	100.0	100.0	4.82 M	44.45 M	-9.23	0.0
980	1398/10/14	23,658	23,658	23,658	23,658	-5.0	23,903	-4.02	0.0	64.28 K	152.08 M	0.04	0.04	22.22	0.0	889.17 K	0.0	0.0	33.79 M
981	1398/10/11	25,540	25,750	24,500	24,536	-3.93	24,903	-2.49	5.1	1.02 M	2.54 B	0.61	0.65	100.0	97.43	7.07 M	10.05 M	-1.42	65.26 M
982	1398/10/10	26,500	26,599	24,340	25,000	-2.42	25,540	-0.31	9.28	1.54 M	3.92 B	0.95	1.0	97.02	100.0	7.97 M	11.63 M	-1.46	-116.96 M
983	1398/10/09	25,000	25,660	24,862	25,660	5.0	25,619	4.83	3.21	2.26 M	5.78 B	1.38	1.52	95.56	95.56	13.98 M	16.94 M	-1.21	0.0
984	1398/10/08	24,619	24,969	23,800	24,000	-2.51	24,439	-0.72	4.91	1.23 M	3.0 B	0.72	0.84	100.0	99.93	7.63 M	10.16 M	-1.33	2.25 M
985	1398/10/07	25,400	25,400	24,210	24,598	-0.7	24,617	-0.63	4.92	1.84 M	4.54 B	1.07	1.31	94.58	92.89	12.16 M	11.61 M	1.05	76.67 M
986	1398/10/04	25,899	25,899	24,596	24,960	-3.59	24,772	-4.32	5.3	1.5 M	3.71 B	0.93	1.11	99.87	92.04	6.89 M	9.18 M	-1.33	290.17 M
987	1398/10/03	25,600	26,700	24,950	25,194	-1.23	25,890	1.49	7.01	1.27 M	3.29 B	0.75	0.97	100.0	100.0	8.91 M	9.15 M	-1.03	0.0
988	1398/10/02	26,870	26,870	24,319	25,409	-0.74	25,509	-0.35	10.49	2.33 M	5.95 B	1.55	1.9	89.05	98.68	11.04 M	11.23 M	-1.02	-573.14 M
989	1398/10/01	25,500	25,639	24,900	25,639	5.0	25,598	4.83	2.97	1.61 M	4.11 B	0.97	1.37	96.88	93.77	9.25 M	9.69 M	-1.05	128.2 M
990	1398/09/30	23,700	24,554	23,412	24,554	5.0	24,419	4.42	4.88	1.94 M	4.73 B	1.23	1.76	93.33	94.81	15.07 M	10.29 M	1.46	-70.07 M
991	1398/09/27	24,100	24,100	22,900	23,199	-1.88	23,385	-1.09	5.24	904.26 K	2.11 B	0.59	0.84	99.44	100.0	8.21 M	7.75 M	1.06	-11.89 M
992	1398/09/26	23,950	24,392	23,100	23,651	-2.71	23,643	-2.74	5.59	1.64 M	3.89 B	1.12	1.61	100.0	100.0	9.28 M	7.4 M	1.25	0.0
993	1398/09/25	24,380	24,888	23,511	24,001	0.91	24,310	2.21	5.86	1.45 M	3.54 B	1.05	1.49	82.75	100.0	6.92 M	9.43 M	-1.36	-609.85 M
994	1398/09/24	23,877	23,882	23,000	23,882	5.0	23,784	4.57	3.83	2.36 M	5.6 B	2.01	2.66	100.0	96.12	11.19 M	10.24 M	1.09	217.42 M
995	1398/09/23	22,460	23,041	22,100	23,041	5.0	22,745	3.65	4.26	1.5 M	3.42 B	1.1	1.79	100.0	100.0	8.45 M	7.33 M	1.15	0.0
996	1398/09/20	21,240	22,395	21,121	22,000	1.02	21,944	0.76	6.03	747.1 K	1.64 B	0.51	0.9	96.01	100.0	5.48 M	5.75 M	-1.05	-65.33 M
997	1398/09/19	21,989	22,199	21,100	21,798	0.81	21,778	0.72	5.21	1.28 M	2.78 B	0.94	1.54	63.08	99.84	4.56 M	7.06 M	-1.55	-1.02 B
998	1398/09/18	22,290	22,290	21,100	21,659	-2.18	21,622	-2.35	5.64	1.04 M	2.25 B	0.75	1.27	100.0	99.91	4.34 M	4.97 M	-1.14	2.06 M
999	1398/09/17	22,450	22,450	21,760	22,000	1.34	22,142	1.99	3.17	1.3 M	2.87 B	0.99	1.64	100.0	100.0	5.15 M	8.94 M	-1.74	0.0
1000	1398/09/16	22,009	22,009	20,995	22,009	5.0	21,709	3.57	4.83	2.5 M	5.43 B	2.67	3.66	100.0	99.92	6.99 M	11.28 M	-1.61	4.3 M
1001	1398/09/13	20,619	21,086	20,156	21,086	5.0	20,961	4.38	4.61	1.23 M	2.59 B	1.6	1.93	100.0	81.82	11.5 M	8.6 M	1.34	470.13 M
1002	1398/09/12	19,610	20,500	19,131	20,250	3.12	20,082	2.26	7.16	685.97 K	1.38 B	0.91	1.07	100.0	100.0	4.94 M	6.23 M	-1.26	0.0
1003	1398/09/11	19,700	19,999	19,000	19,750	1.98	19,638	1.4	5.26	1.24 M	2.44 B	2.0	1.95	100.0	100.0	7.18 M	9.21 M	-1.28	0.0
1004	1398/09/10	19,501	19,700	19,230	19,696	2.1	19,367	0.4	2.44	868.75 K	1.68 B	1.58	1.37	99.93	100.0	5.82 M	8.45 M	-1.45	-1.19 M
1005	1398/09/09	19,275	19,549	19,068	19,380	1.64	19,290	1.16	2.52	657.5 K	1.27 B	1.29	1.0	100.0	100.0	4.31 M	7.46 M	-1.73	0.0
1006	1398/09/06	18,925	19,449	18,925	19,274	0.86	19,068	-0.21	2.77	391.78 K	747.03 M	0.74	0.54	100.0	100.0	4.22 M	4.04 M	1.05	0.0
1007	1398/09/05	19,690	19,690	18,870	18,916	-2.3	19,109	-1.3	4.35	616.09 K	1.18 B	1.21	0.82	99.68	100.0	4.95 M	6.61 M	-1.34	-3.79 M
1008	1398/09/04	19,398	19,808	18,700	19,200	1.36	19,361	2.21	5.93	576.51 K	1.12 B	1.14	0.7	100.0	100.0	5.19 M	5.87 M	-1.13	0.0
1009	1398/09/03	19,846	19,846	18,555	19,120	-1.61	18,943	-2.52	6.96	515.73 K	976.97 M	1.0	0.63	100.0	100.0	4.12 M	6.51 M	-1.58	0.0
1010	1398/09/02	20,100	20,100	19,100	19,123	-0.68	19,432	0.92	5.24	443.8 K	862.41 M	0.83	0.54	100.0	100.0	3.48 M	5.64 M	-1.62	0.0
1011	1398/08/29	19,499	19,517	18,504	19,475	4.77	19,254	3.58	5.47	511.94 K	985.71 M	0.92	0.6	100.0	100.0	5.19 M	7.14 M	-1.38	0.0
1012	1398/08/28	17,842	18,734	17,842	18,734	5.0	18,589	4.19	5.0	507.49 K	943.37 M	0.73	0.57	100.0	100.0	7.37 M	8.82 M	-1.2	0.0
1013	1398/08/27	17,076	18,440	17,076	18,118	0.8	17,842	-0.73	7.99	547.48 K	976.82 M	0.73	0.63	99.34	100.0	5.13 M	5.85 M	-1.14	-6.45 M
1014	1398/08/26	18,109	19,000	17,946	17,946	-5.0	17,974	-4.85	5.87	571.22 K	1.03 B	0.73	0.65	100.0	100.0	4.82 M	10.58 M	-2.2	0.0
1015	1398/08/25	19,031	19,031	18,200	19,000	-0.17	18,890	-0.75	4.57	545.76 K	1.03 B	0.73	0.62	100.0	96.33	6.06 M	5.15 M	1.18	37.8 M
1016	1398/08/22	19,307	19,777	18,500	19,031	-1.42	19,032	-1.42	6.9	607.98 K	1.16 B	0.88	0.67	100.0	100.0	4.0 M	7.77 M	-1.94	0.0
1017	1398/08/21	20,500	20,500	19,018	19,474	-2.72	19,306	-3.56	7.79	1.21 M	2.34 B	2.01	1.38	100.0	100.0	4.76 M	13.53 M	-2.84	0.0
1018	1398/08/20	18,600	20,186	18,600	20,159	4.86	20,018	4.12	8.53	796.4 K	1.59 B	1.17	0.91	100.0	100.0	6.3 M	9.16 M	-1.45	0.0
1019	1398/08/19	19,999	19,999	19,162	19,163	-4.99	19,225	-4.69	4.37	724.4 K	1.39 B	1.04	0.82	100.0	100.0	3.66 M	8.65 M	-2.36	0.0
1020	1398/08/18	21,000	21,000	19,874	19,950	-3.24	20,170	-2.17	5.67	417.23 K	841.54 M	0.5	0.46	100.0	100.0	3.34 M	4.95 M	-1.48	0.0
1021	1398/08/14	21,410	21,410	20,302	20,500	-2.01	20,617	-1.45	5.46	315.02 K	649.47 M	0.28	0.33	100.0	100.0	2.65 M	4.45 M	-1.68	0.0
1022	1398/08/13	20,999	21,400	20,200	20,899	2.48	20,920	2.58	5.94	756.86 K	1.58 B	0.63	0.71	100.0	94.24	5.06 M	6.49 M	-1.28	91.15 M
1023	1398/08/12	19,710	21,460	19,710	20,593	-0.27	20,394	-1.23	8.88	1.19 M	2.42 B	0.86	1.07	100.0	100.0	5.94 M	6.43 M	-1.08	0.0
1024	1398/08/11	20,549	21,290	20,516	20,516	-5.0	20,648	-4.39	3.77	801.25 K	1.65 B	0.62	0.72	100.0	100.0	3.71 M	8.89 M	-2.4	0.0
1025	1398/08/08	21,970	21,970	21,000	21,299	-0.94	21,595	0.44	4.62	1.07 M	2.32 B	0.93	0.98	100.0	99.33	3.9 M	7.31 M	-1.87	15.61 M
1026	1398/08/06	22,570	22,570	20,579	21,680	0.08	21,501	-0.74	9.67	1.77 M	3.8 B	1.71	1.69	98.82	98.33	5.13 M	9.32 M	-1.82	18.49 M
1027	1398/08/04	21,500	21,703	21,000	21,703	5.0	21,662	4.8	3.35	1.18 M	2.56 B	1.15	1.16	99.94	87.31	6.97 M	10.66 M	-1.53	324.03 M
1028	1398/08/01	20,971	20,971	19,800	20,971	5.0	20,670	3.49	5.91	2.05 M	4.24 B	3.02	2.15	100.0	100.0	5.77 M	14.48 M	-2.51	0.0
1029	1398/07/30	19,973	19,973	19,973	19,973	5.0	19,973	5.0	0.0	392.84 K	784.63 M	0.51	0.39	100.0	23.63	19.14 M	5.45 M	3.51	599.19 M
1030	1398/07/29	19,022	19,022	19,022	19,022	5.0	19,022	5.0	0.0	394.42 K	750.27 M	0.49	0.4	100.0	15.08	31.26 M	4.19 M	7.46	637.13 M
1031	1398/07/28	17,799	18,403	17,529	18,403	5.0	18,117	3.37	4.99	1.16 M	2.1 B	1.46	1.19	100.0	100.0	9.79 M	8.35 M	1.17	0.0
1032	1398/07/24	17,119	18,750	17,119	17,123	-4.97	17,527	-2.73	9.53	1.15 M	2.02 B	1.71	1.25	99.92	100.0	5.93 M	8.99 M	-1.52	-1.54 M
1033	1398/07/23	17,900	19,250	17,774	17,774	-5.0	18,019	-3.69	8.3	301.72 K	543.65 M	0.4	0.33	100.0	100.0	3.36 M	7.45 M	-2.22	0.0
1034	1398/07/22	19,940	19,940	18,659	18,659	-5.0	18,709	-4.75	6.87	820.35 K	1.53 B	1.07	0.84	100.0	100.0	3.41 M	12.18 M	-3.57	0.0
1035	1398/07/21	20,081	20,970	19,077	19,077	-5.0	19,641	-2.19	9.92	575.29 K	1.13 B	0.71	0.58	100.0	100.0	3.68 M	10.09 M	-2.74	0.0
1036	1398/07/20	21,150	21,150	19,248	20,400	0.69	20,081	-0.89	9.88	1.11 M	2.23 B	1.3	0.98	99.91	94.78	4.42 M	16.78 M	-3.79	114.39 M
1037	1398/07/17	20,500	20,990	19,601	20,501	0.22	20,261	-0.96	7.09	566.71 K	1.15 B	0.42	0.46	100.0	96.37	4.63 M	5.92 M	-1.28	41.67 M
1038	1398/07/16	21,100	21,750	20,018	20,018	-5.0	20,457	-2.91	8.65	714.35 K	1.46 B	0.44	0.49	100.0	98.57	4.7 M	7.7 M	-1.64	20.87 M
1039	1398/07/15	21,215	21,897	20,880	21,100	-0.85	21,071	-0.98	4.87	861.88 K	1.82 B	0.53	0.55	100.0	100.0	5.2 M	10.38 M	-1.99	0.0
1040	1398/07/14	21,655	21,997	21,215	21,215	-5.0	21,280	-4.71	3.69	817.33 K	1.74 B	0.5	0.52	97.52	95.96	4.18 M	14.51 M	-3.47	27.0 M
1041	1398/07/13	23,390	23,390	21,490	21,490	-4.34	22,331	-0.6	8.84	1.32 M	2.94 B	0.88	0.83	99.86	98.85	4.57 M	12.58 M	-2.75	29.75 M
1042	1398/07/10	22,472	22,472	22,000	22,472	5.0	22,466	4.97	2.15	2.97 M	6.68 B	2.87	1.98	100.0	70.46	12.08 M	14.8 M	-1.23	1.97 B
1043	1398/07/09	21,900	22,201	20,532	22,201	5.0	21,402	1.22	8.13	2.14 M	4.58 B	2.8	1.5	100.0	99.99	10.9 M	19.16 M	-1.76	676.56 K
1044	1398/07/08	20,553	22,100	20,553	21,000	-2.79	21,144	-2.12	7.53	809.15 K	1.71 B	0.97	0.54	100.0	87.86	3.73 M	8.35 M	-2.24	207.66 M
1045	1398/07/07	22,000	22,700	21,551	21,551	-5.0	21,603	-4.77	5.33	867.4 K	1.87 B	1.17	0.56	99.42	100.0	3.48 M	14.53 M	-4.17	-10.78 M
1046	1398/07/06	23,136	23,136	22,000	22,390	1.61	22,685	2.95	5.16	726.33 K	1.65 B	1.0	0.43	100.0	100.0	4.36 M	9.0 M	-2.07	0.0
1047	1398/07/03	22,994	22,999	21,800	22,022	-3.8	22,035	-3.74	5.5	634.46 K	1.4 B	0.99	0.38	92.47	100.0	4.32 M	6.82 M	-1.58	-105.31 M
1048	1398/07/02	24,000	24,500	22,508	22,508	-5.0	22,891	-3.38	8.85	782.28 K	1.79 B	1.54	0.47	93.49	100.0	5.54 M	10.85 M	-1.96	-116.55 M
1049	1398/07/01	23,600	23,789	23,000	23,789	5.0	23,692	4.57	3.43	1.18 M	2.8 B	1.75	0.7	100.0	87.33	11.33 M	9.26 M	1.22	354.85 M
1050	1398/06/31	22,545	22,751	22,051	22,751	5.0	22,657	4.56	3.17	393.21 K	890.88 M	0.51	0.22	100.0	100.0	10.24 M	7.07 M	1.45	0.0
1051	1398/06/30	20,401	22,467	20,388	22,000	2.53	21,668	0.98	10.2	626.36 K	1.36 B	0.44	0.33	100.0	91.45	3.88 M	6.14 M	-1.58	116.01 M
1052	1398/06/27	21,453	22,315	21,453	21,453	-5.0	21,458	-4.98	4.02	215.39 K	462.18 M	0.11	0.11	100.0	100.0	2.55 M	11.0 M	-4.31	0.0
1053	1398/06/26	23,499	23,499	22,325	22,325	-0.26	22,582	0.89	5.26	119.2 K	269.19 M	0.04	0.06	100.0	36.4	4.56 M	4.67 M	-1.02	171.2 M
1054	1398/06/23	23,695	23,695	21,790	22,199	-3.21	22,383	-2.41	8.74	2.03 M	4.54 B	0.64	1.02	100.0	96.56	4.66 M	17.89 M	-3.84	156.2 M
1055	1398/06/20	22,979	23,350	22,100	22,996	-0.93	22,936	-1.19	5.66	842.24 K	1.93 B	0.26	0.43	100.0	100.0	4.09 M	9.56 M	-2.34	0.0
1056	1398/06/17	23,980	23,997	22,865	22,913	-4.8	23,213	-3.55	4.95	3.99 M	9.26 B	1.49	2.15	73.54	100.0	5.66 M	31.81 M	-5.62	-2.45 B
1057	1398/06/16	25,400	25,400	23,105	23,800	-2.14	24,068	-1.04	9.93	2.65 M	6.37 B	1.1	1.48	100.0	100.0	4.85 M	24.03 M	-4.95	0.0
1058	1398/06/13	24,900	24,900	24,000	24,795	4.2	24,321	2.21	3.75	5.43 M	13.2 B	3.72	3.21	27.33	98.53	7.74 M	80.76 M	-10.44	-9.4 B
1059	1398/06/12	24,370	24,495	22,805	23,700	0.11	23,796	0.52	7.41	2.85 M	6.79 B	2.19	1.75	30.6	99.49	13.49 M	33.95 M	-2.52	-4.68 B
1060	1398/06/11	24,990	25,000	22,839	23,489	-2.3	23,674	-1.53	9.46	1.09 M	2.57 B	0.71	0.63	100.0	99.75	8.11 M	14.49 M	-1.79	6.36 M
1061	1398/06/10	23,171	24,320	23,164	24,320	5.0	24,041	3.8	4.99	1.41 M	3.39 B	0.76	0.81	100.0	77.87	20.9 M	13.88 M	1.51	749.3 M
1062	1398/06/09	23,370	23,370	22,410	22,974	3.22	23,162	4.06	4.28	1.23 M	2.84 B	0.69	0.7	98.66	82.89	12.98 M	13.23 M	-1.02	448.01 M
1063	1398/06/06	22,898	22,998	21,105	22,892	3.05	22,258	0.19	8.97	711.8 K	1.58 B	0.41	0.38	100.0	85.58	7.2 M	10.51 M	-1.46	228.5 M
1064	1398/06/05	22,189	22,221	22,000	22,221	5.0	22,215	4.97	1.0	2.07 M	4.6 B	1.24	1.11	89.51	80.48	26.2 M	25.87 M	1.01	415.02 M
1065	1398/06/04	21,020	21,798	20,840	21,700	4.31	21,163	1.73	4.6	2.23 M	4.71 B	1.39	1.11	63.83	60.6	8.36 M	19.7 M	-2.36	152.24 M
1066	1398/06/03	22,699	22,699	20,724	20,724	-5.0	20,804	-4.63	9.53	3.02 M	6.28 B	1.94	1.36	80.39	95.05	11.89 M	54.31 M	-4.57	-921.73 M
1067	1398/06/02	22,171	22,171	21,130	21,650	2.53	21,814	3.31	4.93	823.51 K	1.8 B	0.5	0.36	100.0	82.13	9.61 M	13.29 M	-1.38	320.93 M
1068	1398/05/30	21,121	21,121	20,400	21,121	5.0	21,116	4.97	3.53	610.61 K	1.29 B	0.32	0.25	100.0	66.14	8.48 M	11.08 M	-1.31	436.6 M
1069	1398/05/28	20,140	20,152	19,432	20,152	5.0	20,116	4.81	3.71	1.65 M	3.31 B	0.9	0.7	81.56	80.42	19.73 M	17.54 M	1.13	37.86 M
1070	1398/05/27	19,435	19,435	18,430	19,424	4.89	19,193	3.64	5.45	1.9 M	3.66 B	1.25	0.84	57.56	64.01	17.25 M	13.52 M	1.28	-235.89 M
1071	1398/05/26	18,503	19,770	18,430	18,430	-5.0	18,519	-4.54	7.27	2.79 M	5.16 B	2.12	1.24	84.85	86.47	18.73 M	19.5 M	-1.04	-83.95 M
1072	1398/05/23	20,240	20,240	19,228	19,228	-0.25	19,399	0.63	5.26	1.3 M	2.52 B	0.96	0.56	96.18	100.0	13.31 M	23.55 M	-1.77	-96.14 M
1073	1398/05/16	18,577	19,490	18,560	19,490	5.0	19,277	3.85	5.01	1.97 M	3.79 B	1.21	0.82	89.71	63.43	22.67 M	14.48 M	1.57	996.29 M
1074	1398/05/15	18,726	18,726	17,840	18,315	2.69	18,562	4.08	4.97	1.18 M	2.19 B	0.68	0.49	95.66	99.21	10.47 M	17.66 M	-1.69	-77.56 M
1075	1398/05/14	17,835	17,835	17,835	17,835	5.0	17,835	5.0	0.0	407.81 K	727.33 M	0.18	0.16	100.0	75.48	14.55 M	13.07 M	1.11	178.35 M
1076	1398/05/13	16,790	17,232	16,151	17,232	5.0	16,986	3.5	6.69	1.73 M	2.94 B	0.79	0.68	91.2	98.96	21.97 M	15.98 M	1.37	-227.92 M
1077	1398/05/12	17,000	17,050	15,900	16,400	0.69	16,412	0.76	7.23	1.48 M	2.43 B	0.67	0.58	80.74	85.76	10.4 M	16.18 M	-1.56	-122.32 M
1078	1398/05/09	15,720	16,353	15,720	16,353	5.0	16,288	4.58	4.03	3.33 M	5.43 B	1.57	1.38	87.75	59.54	22.48 M	23.27 M	-1.03	1.53 B
1079	1398/05/08	15,586	15,588	15,301	15,588	5.0	15,575	4.91	1.88	1.7 M	2.64 B	0.77	0.67	75.61	82.19	9.2 M	20.1 M	-2.18	-173.89 M
1080	1398/05/07	14,500	15,258	13,910	15,258	5.0	14,846	2.16	9.69	3.13 M	4.65 B	1.18	1.3	89.19	93.19	20.93 M	19.33 M	1.08	-185.96 M
1081	1398/05/06	15,280	15,600	14,485	14,485	-5.0	14,532	-4.69	7.7	1.37 M	1.99 B	0.36	0.58	98.22	96.35	12.27 M	12.35 M	-1.01	37.08 M
1082	1398/05/05	15,558	15,558	14,850	15,199	2.51	15,247	2.83	4.77	1.57 M	2.4 B	0.4	0.68	97.44	70.46	14.6 M	15.64 M	-1.07	646.62 M
1083	1398/05/02	14,831	14,831	14,310	14,831	5.0	14,827	4.97	3.64	2.88 M	4.27 B	0.72	1.29	98.26	39.85	16.9 M	19.32 M	-1.14	2.49 B
1084	1398/05/01	14,000	14,590	13,663	14,230	2.14	14,125	1.39	6.78	2.06 M	2.9 B	0.55	0.92	97.47	90.92	15.06 M	15.91 M	-1.06	190.13 M
1085	1398/04/31	13,330	14,017	13,330	14,017	5.0	13,932	4.36	5.15	5.34 M	7.44 B	2.0	2.62	89.61	67.03	25.63 M	21.86 M	1.17	1.68 B
1086	1398/04/30	12,978	13,370	12,603	13,339	4.75	13,350	4.84	6.09	7.36 M	9.83 B	4.53	4.38	88.45	51.81	34.1 M	29.27 M	1.16	3.6 B
1087	1398/04/29	13,200	13,404	12,567	12,620	-4.6	12,734	-3.73	6.66	1.97 M	2.51 B	1.1	1.19	92.11	99.47	18.09 M	9.16 M	1.97	-185.19 M
1088	1398/04/26	13,000	13,640	12,655	13,226	4.93	13,228	4.95	7.78	3.33 M	4.4 B	1.83	2.12	94.11	73.07	20.31 M	13.08 M	1.55	926.13 M
1089	1398/04/22	12,604	12,604	12,604	12,604	5.0	12,604	5.0	0.0	524.07 K	660.54 M	0.26	0.32	90.46	100.0	54.32 M	11.8 M	4.61	-63.02 M
1090	1398/04/19	12,004	12,004	12,004	12,004	4.99	12,004	4.99	0.0	170.84 K	205.07 M	0.07	0.1	100.0	100.0	68.36 M	3.6 M	19.0	0.0
1091	1398/04/18	11,459	11,459	11,021	11,459	4.99	11,433	4.76	3.97	2.14 M	2.44 B	0.86	1.27	92.96	67.17	21.84 M	10.52 M	2.08	630.25 M
1092	1398/04/17	10,914	10,914	10,757	10,914	4.99	10,914	4.99	1.46	2.83 M	3.09 B	1.28	1.63	100.0	25.73	38.64 M	7.17 M	5.39	2.3 B
1093	1398/04/16	10,430	10,475	10,010	10,475	4.99	10,395	4.19	4.65	3.42 M	3.56 B	2.0	2.1	90.72	88.32	21.95 M	16.98 M	1.29	85.39 M
1094	1398/04/15	9,894	10,163	9,611	10,163	4.6	9,977	2.69	5.74	1.39 M	1.39 B	0.64	0.84	71.31	92.81	6.32 M	9.03 M	-1.43	-299.31 M
1095	1398/04/12	9,750	9,760	9,431	9,760	4.99	9,716	4.52	3.49	3.23 M	3.13 B	1.89	1.85	53.44	76.51	17.63 M	15.98 M	1.1	-722.86 M
1096	1398/04/11	9,550	9,640	9,070	9,400	-1.53	9,296	-2.62	6.28	1.58 M	1.47 B	1.02	0.92	94.03	91.0	8.97 M	12.73 M	-1.42	44.44 M
1097	1398/04/10	9,700	9,800	9,200	9,565	-0.09	9,546	-0.29	6.52	1.42 M	1.35 B	1.03	0.8	71.01	94.89	3.97 M	9.17 M	-2.31	-323.22 M
1098	1398/04/09	9,574	9,574	9,574	9,574	4.99	9,574	4.99	0.0	940.33 K	900.27 M	0.67	0.53	100.0	78.73	34.63 M	11.07 M	3.13	191.48 M
1099	1398/04/05	9,034	9,120	9,030	9,120	5.0	9,119	4.99	1.0	3.69 M	3.37 B	3.32	2.26	100.0	18.74	70.14 M	9.7 M	7.23	2.74 B
1100	1398/04/04	8,800	9,033	8,230	8,936	3.85	8,686	0.94	9.76	889.47 K	772.6 M	0.76	0.51	88.72	87.01	7.88 M	7.0 M	1.13	13.17 M
1101	1398/04/03	8,790	8,840	8,439	8,730	3.45	8,605	1.97	4.75	806.56 K	694.08 M	0.76	0.45	74.63	98.88	4.8 M	17.6 M	-3.67	-168.31 M
1102	1398/04/02	8,395	8,639	8,025	8,639	5.0	8,439	2.56	7.65	587.97 K	496.17 M	0.47	0.33	72.81	100.0	4.46 M	6.05 M	-1.36	-134.9 M
1103	1398/04/01	8,207	8,775	8,207	8,208	-4.98	8,228	-4.75	6.92	1.06 M	875.35 M	0.79	0.62	56.51	100.0	3.93 M	19.89 M	-5.07	-380.68 M
1104	1398/03/29	8,701	9,393	8,619	8,800	-3.0	8,638	-4.78	8.98	2.21 M	1.91 B	1.83	1.28	39.81	79.87	5.14 M	17.54 M	-3.41	-765.29 M
1105	1398/03/28	9,072	9,072	9,072	9,072	-5.0	9,072	-5.0	0.0	1.16 M	1.05 B	0.96	0.64	56.79	50.54	5.42 M	17.11 M	-3.16	65.62 M
1106	1398/03/27	9,996	9,999	9,462	9,462	-5.0	9,549	-4.13	5.68	252.12 K	240.74 M	0.16	0.13	60.55	87.45	2.51 M	11.08 M	-4.41	-64.74 M
1107	1398/03/22	10,289	10,289	9,600	9,996	0.49	9,960	0.13	7.18	1.54 M	1.53 B	0.73	0.84	82.81	82.82	7.28 M	16.03 M	-2.2	-206.63 K
1108	1398/03/21	10,000	10,400	9,797	9,998	-3.04	9,947	-3.54	6.15	1.55 M	1.54 B	0.76	0.87	82.53	93.2	7.61 M	14.07 M	-1.85	-164.38 M
1109	1398/03/20	10,899	10,899	10,235	10,235	-4.99	10,312	-4.28	6.49	1.54 M	1.59 B	0.72	0.87	89.73	90.47	7.46 M	14.96 M	-2.01	-11.68 M
1110	1398/03/19	10,900	11,002	10,512	10,604	1.19	10,773	2.81	4.66	1.17 M	1.26 B	0.4	0.65	93.53	95.71	6.31 M	12.14 M	-1.92	-27.4 M
1111	1398/03/18	10,629	10,657	10,000	10,653	4.96	10,479	3.24	6.57	2.33 M	2.44 B	0.88	1.22	81.22	96.38	14.59 M	19.3 M	-1.32	-370.3 M
1112	1398/03/13	9,857	10,179	9,660	10,179	4.99	10,150	4.69	5.37	3.99 M	4.05 B	1.7	2.11	75.19	97.56	40.08 M	31.88 M	1.26	-906.57 M
1113	1398/03/12	9,896	9,896	9,310	9,764	1.03	9,695	0.32	6.29	1.2 M	1.16 B	0.53	0.57	62.32	88.3	9.93 M	10.07 M	-1.01	-302.34 M
1114	1398/03/11	9,750	9,896	9,001	9,787	3.82	9,664	2.51	9.94	1.98 M	1.91 B	0.95	0.97	67.02	100.0	13.23 M	12.19 M	1.08	-631.25 M
1115	1398/03/08	9,380	9,506	8,808	9,506	4.99	9,427	4.12	7.92	5.06 M	4.77 B	3.12	2.7	90.54	97.82	28.43 M	20.57 M	1.38	-347.47 M
1116	1398/03/07	9,500	9,500	8,822	9,000	-2.25	9,054	-1.66	7.69	999.13 K	904.64 M	0.55	0.51	99.19	100.0	7.6 M	11.17 M	-1.47	-7.28 M
1117	1398/03/05	8,900	9,274	8,855	9,210	4.27	9,207	4.23	4.73	2.47 M	2.27 B	1.84	1.23	99.75	100.0	10.12 M	18.32 M	-1.81	-5.73 M
1118	1398/03/04	8,945	8,945	8,674	8,700	2.08	8,833	3.64	3.12	863.63 K	762.82 M	0.69	0.44	85.28	100.0	13.28 M	14.39 M	-1.08	-112.25 M
1119	1398/02/29	9,384	9,385	8,826	8,826	-4.99	8,923	-3.95	6.33	998.5 K	890.96 M	0.67	0.51	78.79	100.0	5.01 M	17.82 M	-3.55	-188.95 M
1120	1398/02/28	9,999	9,999	9,187	9,360	-3.21	9,290	-3.93	8.84	2.79 M	2.59 B	1.85	1.52	91.4	98.9	10.44 M	16.13 M	-1.54	-194.48 M
1121	1398/02/25	9,672	9,672	9,231	9,672	4.99	9,670	4.97	4.78	1.9 M	1.84 B	1.24	1.07	98.38	100.0	22.64 M	15.22 M	1.49	-29.89 M
1122	1398/02/24	9,212	9,212	9,212	9,212	4.99	9,212	4.99	0.0	135.84 K	125.14 M	0.09	0.07	100.0	100.0	62.57 M	4.17 M	15.0	0.0
1123	1398/02/23	8,774	8,774	8,773	8,774	4.99	8,774	4.99	0.01	442.98 K	388.67 M	0.28	0.24	100.0	96.61	20.46 M	10.15 M	2.02	13.16 M
1124	1398/02/22	8,402	8,664	7,980	8,649	4.81	8,357	1.27	8.57	2.17 M	1.82 B	1.58	1.23	98.3	100.0	13.96 M	14.09 M	-1.01	-30.89 M
1125	1398/02/21	8,240	8,257	7,575	8,257	5.0	8,252	4.93	9.0	2.89 M	2.39 B	2.46	1.63	99.3	97.69	25.48 M	27.42 M	-1.08	38.53 M
1126	1398/02/18	7,839	8,451	7,839	8,050	-2.44	7,864	-4.69	7.81	2.04 M	1.6 B	1.25	1.18	80.3	95.11	8.14 M	14.51 M	-1.78	-237.24 M
1127	1398/02/17	8,250	8,890	8,247	8,247	-5.0	8,251	-4.95	7.8	93.87 K	77.45 M	0.04	0.05	100.0	31.25	2.87 M	3.46 M	-1.21	53.25 M
1128	1398/02/16	8,600	9,099	8,586	8,586	-4.99	8,681	-3.94	5.97	716.94 K	622.34 M	0.22	0.39	92.74	100.0	9.46 M	14.47 M	-1.53	-45.16 M
1129	1398/02/15	9,301	9,490	8,927	8,927	-4.99	9,037	-3.82	6.31	1.13 M	1.02 B	0.35	0.63	91.57	100.0	7.68 M	17.34 M	-2.26	-86.26 M
1130	1398/02/14	9,381	9,700	9,155	9,280	-3.35	9,396	-2.15	5.95	1.91 M	1.79 B	0.6	1.1	90.23	98.27	11.06 M	16.75 M	-1.51	-143.82 M
1131	1398/02/11	9,848	9,873	9,240	9,447	0.47	9,602	2.12	6.85	4.31 M	4.14 B	1.5	2.78	86.2	79.02	20.64 M	24.61 M	-1.19	297.65 M
1132	1398/02/10	9,403	9,417	9,101	9,270	3.36	9,403	4.84	3.47	3.68 M	3.46 B	1.32	2.59	91.84	96.39	26.71 M	21.95 M	1.22	-157.59 M
1133	1398/02/09	8,569	9,022	8,361	9,022	4.99	8,969	4.38	7.91	5.3 M	4.75 B	2.93	4.38	99.57	93.93	36.69 M	21.67 M	1.69	268.09 M
1134	1398/02/08	8,572	8,886	8,569	8,569	-4.99	8,593	-4.72	3.7	1.05 M	900.97 M	0.62	0.85	96.12	100.0	7.34 M	18.77 M	-2.56	-34.99 M
1135	1398/02/07	8,552	9,228	8,552	8,700	-2.0	9,019	1.59	7.9	1.6 M	1.45 B	1.09	1.34	100.0	99.73	16.63 M	22.2 M	-1.33	3.94 M
1136	1398/02/04	8,888	8,907	8,522	8,792	3.64	8,878	4.66	4.52	2.7 M	2.39 B	2.44	2.53	100.0	80.91	22.58 M	19.76 M	1.14	456.94 M
1137	1398/02/03	7,843	8,667	7,843	8,667	4.99	8,483	2.76	10.51	3.25 M	2.76 B	4.78	3.56	100.0	100.0	30.01 M	23.2 M	1.29	0.0
1138	1398/02/02	8,525	8,699	8,201	8,201	-4.99	8,255	-4.37	6.07	426.81 K	352.34 M	0.56	0.47	100.0	100.0	5.51 M	13.05 M	-2.37	0.0
1139	1398/01/31	8,589	8,900	8,133	8,521	-0.2	8,632	1.1	9.43	477.0 K	411.75 M	0.62	0.46	88.72	100.0	11.07 M	8.4 M	1.32	-46.43 M
1140	1398/01/28	8,240	8,798	8,240	8,305	-4.04	8,538	-1.35	6.77	505.38 K	431.49 M	0.4	0.49	78.62	86.78	7.71 M	8.71 M	-1.13	-35.21 M
1141	1398/01/27	8,610	8,800	8,582	8,582	-4.99	8,655	-4.18	2.54	857.17 K	741.92 M	0.65	0.86	75.55	100.0	10.01 M	8.83 M	1.13	-181.38 M
1142	1398/01/26	8,917	9,120	8,671	8,671	-0.17	9,033	3.99	5.18	1.14 M	1.03 B	0.82	1.16	98.94	100.0	20.36 M	13.72 M	1.48	-10.91 M
1143	1398/01/25	8,920	8,920	8,321	8,616	-1.51	8,686	-0.71	7.2	815.97 K	708.73 M	0.56	0.85	89.6	70.4	19.84 M	7.13 M	2.78	136.05 M
1144	1398/01/24	8,819	8,900	8,591	8,700	2.14	8,748	2.7	3.6	516.12 K	451.5 M	0.34	0.52	100.0	94.16	7.65 M	7.33 M	1.04	26.37 M
1145	1398/01/21	8,176	8,584	8,176	8,584	4.99	8,518	4.18	4.99	2.94 M	2.51 B	2.91	3.27	100.0	81.75	28.5 M	23.57 M	1.21	457.78 M
1146	1398/01/20	8,248	8,248	8,106	8,106	-0.36	8,176	0.5	1.75	1.21 M	991.88 M	1.33	1.39	100.0	53.63	7.63 M	9.02 M	-1.18	459.89 M
1147	1398/01/19	8,123	8,290	7,904	8,169	3.07	8,135	2.64	4.88	1.42 M	1.16 B	1.71	1.64	29.81	29.69	4.72 M	5.62 M	-1.19	1.4 M
1148	1398/01/18	7,435	8,048	7,435	7,920	3.33	7,926	3.41	8.24	1.17 M	927.01 M	1.43	1.29	100.0	94.06	12.53 M	7.93 M	1.58	55.09 M
1149	1398/01/17	7,670	7,770	7,450	7,520	-2.8	7,665	-0.93	4.3	761.74 K	583.88 M	0.77	0.86	40.52	100.0	5.14 M	7.39 M	-1.44	-347.27 M
1150	1398/01/11	7,900	7,900	7,630	7,667	0.5	7,737	1.42	3.54	502.97 K	389.15 M	0.49	0.57	100.0	100.0	8.11 M	6.18 M	1.31	0.0
1151	1398/01/10	7,440	7,637	7,246	7,637	4.99	7,629	4.88	5.4	697.58 K	532.21 M	0.75	0.8	86.74	96.08	6.16 M	9.65 M	-1.57	-49.69 M
1152	1398/01/07	7,150	7,357	7,117	7,357	5.0	7,274	3.81	3.37	1.02 M	744.97 M	1.35	1.18	92.98	89.15	7.45 M	7.38 M	1.01	28.53 M
1153	1398/01/06	6,914	7,028	6,901	7,028	4.99	7,007	4.68	1.84	1.1 M	771.37 M	1.77	1.33	88.66	100.0	13.96 M	14.83 M	-1.06	-87.45 M
1154	1398/01/05	6,500	6,910	6,500	6,880	4.46	6,694	1.64	6.31	1.62 M	1.08 B	1.9	2.07	100.0	39.16	12.05 M	11.8 M	1.02	660.04 M
1155	1397/12/28	6,661	6,900	6,501	6,601	-3.28	6,586	-3.5	6.14	741.91 K	488.61 M	0.93	0.96	59.44	100.0	4.92 M	11.1 M	-2.26	-198.16 M
1156	1397/12/27	6,674	6,997	6,674	6,847	-0.62	6,825	-0.94	4.84	157.26 K	107.34 M	0.2	0.2	66.57	99.94	2.46 M	4.13 M	-1.67	-35.81 M
1157	1397/12/26	7,030	7,063	6,700	6,840	-2.13	6,890	-1.42	5.42	177.24 K	122.11 M	0.19	0.17	95.95	100.0	3.08 M	3.13 M	-1.02	-4.95 M
1158	1397/12/25	6,917	7,100	6,651	6,651	-3.85	6,989	1.04	6.75	420.77 K	294.06 M	0.44	0.38	96.95	100.0	11.88 M	8.4 M	1.41	-8.97 M
1159	1397/12/22	6,960	7,100	6,630	6,900	1.55	6,917	1.8	7.09	2.77 M	1.91 B	4.63	2.77	64.44	85.52	22.83 M	13.99 M	1.63	-403.47 M
1160	1397/12/21	7,000	7,000	6,741	6,741	-4.99	6,795	-4.23	3.84	464.07 K	315.32 M	0.62	0.46	100.0	100.0	6.85 M	9.01 M	-1.31	0.0
1161	1397/12/20	7,249	7,249	6,899	6,899	-0.22	7,095	2.62	5.07	203.46 K	144.36 M	0.24	0.2	74.89	100.0	6.01 M	7.6 M	-1.26	-36.24 M
1162	1397/12/15	6,862	7,099	6,572	6,750	-2.36	6,914	0.01	8.02	906.26 K	626.56 M	0.97	0.88	99.98	100.0	6.88 M	9.49 M	-1.38	-137.96 K
1163	1397/12/14	6,800	6,994	6,770	6,970	1.81	6,913	0.98	3.31	483.68 K	334.35 M	0.4	0.46	95.26	97.7	7.24 M	5.54 M	1.31	-8.18 M
1164	1397/12/13	7,000	7,000	6,553	6,799	-1.42	6,846	-0.74	6.82	930.21 K	636.81 M	0.84	0.92	97.31	100.0	14.75 M	11.17 M	1.32	-17.1 M
1165	1397/12/12	6,989	6,989	6,800	6,975	4.28	6,897	3.11	2.78	1.25 M	861.44 M	1.35	1.11	99.84	100.0	11.62 M	13.89 M	-1.2	-1.37 M
1166	1397/12/11	6,465	6,787	6,465	6,780	4.89	6,689	3.48	4.98	650.87 K	435.34 M	0.7	0.54	99.52	99.23	5.78 M	6.17 M	-1.07	1.28 M
1167	1397/12/08	6,460	6,475	6,400	6,475	4.99	6,464	4.82	1.17	1.35 M	871.67 M	1.63	1.07	100.0	100.0	7.85 M	18.55 M	-2.36	0.0
1168	1397/12/07	6,058	6,490	6,058	6,440	1.0	6,167	-3.28	7.13	1.91 M	1.18 B	3.75	1.53	87.88	73.57	11.02 M	11.11 M	-1.01	168.62 M
1169	1397/12/06	6,500	6,600	6,370	6,370	-5.0	6,376	-4.91	3.61	397.37 K	253.37 M	0.69	0.3	100.0	100.0	4.52 M	21.11 M	-4.67	0.0
1170	1397/12/05	6,617	6,900	6,615	6,615	-5.0	6,705	-3.71	4.31	316.01 K	211.9 M	0.51	0.23	60.27	99.68	2.9 M	9.6 M	-3.31	-83.51 M
1171	1397/12/04	6,800	7,198	6,770	6,770	-2.46	6,963	0.32	6.32	655.36 K	456.3 M	1.02	0.45	99.16	100.0	13.71 M	9.13 M	1.5	-3.85 M
1172	1397/12/01	6,701	6,999	6,701	6,850	1.3	6,941	2.65	4.45	848.23 K	588.73 M	0.59	0.55	82.14	95.95	9.12 M	11.53 M	-1.26	-81.29 M
1173	1397/11/30	6,701	6,849	6,656	6,790	-0.64	6,762	-1.05	2.9	331.31 K	224.05 M	0.19	0.21	90.21	100.0	6.74 M	6.79 M	-1.01	-21.92 M
1174	1397/11/29	6,700	7,000	6,700	6,994	3.74	6,834	1.36	4.48	729.72 K	498.66 M	0.43	0.44	76.9	99.99	15.98 M	13.85 M	1.15	-115.12 M
1175	1397/11/28	6,511	7,030	6,511	6,819	0.35	6,742	-0.78	7.97	551.45 K	371.76 M	0.32	0.32	85.73	93.63	8.61 M	8.93 M	-1.04	-29.4 M
1176	1397/11/27	7,050	7,050	6,700	6,740	-1.04	6,795	-0.23	5.22	738.63 K	501.87 M	0.42	0.43	56.13	83.18	5.42 M	11.93 M	-2.2	-135.74 M
1177	1397/11/24	6,900	7,120	6,704	7,070	0.2	6,811	-3.47	6.21	4.85 M	3.31 B	5.21	2.88	81.24	66.01	23.56 M	19.31 M	1.22	503.57 M
1178	1397/11/23	7,050	7,450	6,936	6,936	-5.0	7,056	-3.36	7.41	1.83 M	1.29 B	2.44	1.12	76.31	79.39	9.87 M	20.14 M	-2.04	-39.88 M
1179	1397/11/21	7,400	7,550	6,974	7,000	-4.65	7,301	-0.54	8.26	568.49 K	415.03 M	0.88	0.35	95.79	100.0	8.46 M	9.88 M	-1.17	-17.46 M
1180	1397/11/17	7,770	7,770	7,106	7,500	0.28	7,341	-1.85	9.34	674.21 K	494.91 M	0.55	0.41	78.53	95.57	7.47 M	9.65 M	-1.29	-84.32 M
1181	1397/11/16	7,899	7,899	7,277	7,727	0.87	7,479	-2.36	8.55	852.79 K	637.77 M	0.56	0.51	77.66	94.76	7.08 M	8.89 M	-1.26	-109.1 M
1182	1397/11/15	7,300	7,781	7,300	7,719	4.16	7,660	3.36	6.59	726.19 K	556.24 M	0.4	0.43	78.63	95.65	4.97 M	5.72 M	-1.15	-94.71 M
1183	1397/11/14	7,280	7,639	7,160	7,300	-0.08	7,411	1.44	6.69	932.86 K	691.36 M	0.47	0.55	90.51	100.0	9.2 M	7.77 M	1.18	-65.58 M
1184	1397/11/13	7,450	7,450	7,302	7,400	3.48	7,306	2.17	2.03	55.53 K	40.95 M	0.02	0.03	100.0	100.0	6.82 M	5.12 M	1.33	0.0
1185	1397/11/10	6,944	7,165	6,943	7,165	5.0	7,151	4.79	3.2	3.59 M	2.57 B	1.88	1.79	67.98	95.73	13.22 M	24.33 M	-1.84	-712.36 M
1186	1397/11/09	6,690	6,944	6,402	6,943	4.97	6,824	3.18	8.47	2.28 M	1.56 B	1.17	1.19	83.64	63.09	10.67 M	8.54 M	1.25	319.87 M
1187	1397/11/08	6,901	7,000	6,511	6,650	-2.96	6,614	-3.49	7.51	2.27 M	1.5 B	1.12	1.24	70.9	79.83	8.45 M	10.33 M	-1.22	-134.14 M
1188	1397/11/07	6,651	6,911	6,651	6,820	3.62	6,853	4.12	3.91	1.78 M	1.22 B	0.93	0.97	99.93	86.53	11.16 M	13.85 M	-1.24	163.02 M
1189	1397/11/06	6,579	6,663	6,400	6,663	4.96	6,582	3.69	4.11	1.6 M	1.05 B	0.8	0.82	72.81	85.0	10.22 M	11.62 M	-1.14	-128.38 M
1190	1397/11/03	6,301	6,570	6,226	6,530	4.21	6,348	1.31	5.53	1.62 M	1.03 B	0.81	0.86	91.64	93.8	10.99 M	8.87 M	1.24	-22.27 M
1191	1397/11/02	6,021	6,322	5,960	6,322	5.0	6,266	4.07	6.07	2.5 M	1.57 B	1.47	1.42	91.48	83.42	20.76 M	11.56 M	1.8	126.28 M
1192	1397/11/01	6,089	6,099	5,867	5,927	2.03	6,021	3.65	3.95	2.61 M	1.57 B	1.34	1.6	64.57	98.06	9.41 M	15.9 M	-1.69	-526.85 M
1193	1397/10/30	5,740	5,853	5,575	5,853	4.99	5,809	4.2	4.99	1.19 M	692.08 M	0.63	0.7	96.4	83.09	35.12 M	8.1 M	4.34	92.18 M
1194	1397/10/29	5,717	5,780	5,400	5,599	0.11	5,575	-0.32	7.04	2.06 M	1.15 B	1.28	1.28	94.09	90.03	17.13 M	13.07 M	1.31	46.58 M
1195	1397/10/26	5,723	5,723	5,401	5,578	2.33	5,593	2.61	5.96	1.65 M	922.4 M	1.13	1.07	96.21	100.0	10.44 M	10.36 M	1.01	-34.93 M
1196	1397/10/25	5,400	5,467	5,290	5,467	4.99	5,451	4.69	3.35	985.32 K	537.06 M	0.68	0.66	100.0	52.34	16.78 M	4.32 M	3.88	255.98 M
1197	1397/10/24	4,850	5,215	4,850	5,215	4.99	5,207	4.83	7.53	3.9 M	2.03 B	4.18	2.98	64.1	82.29	23.25 M	16.23 M	1.43	-369.65 M
1198	1397/10/23	4,900	5,080	4,881	4,901	1.2	4,967	2.56	4.08	934.66 K	464.23 M	0.99	0.74	94.68	81.34	9.77 M	7.12 M	1.37	61.93 M
1199	1397/10/22	5,126	5,126	4,800	4,840	-1.75	4,843	-1.68	6.79	579.98 K	280.87 M	0.34	0.46	99.48	100.0	8.73 M	5.4 M	1.62	-1.47 M
1200	1397/10/19	4,900	5,020	4,850	4,899	1.3	4,926	1.86	3.51	880.07 K	433.54 M	0.33	0.72	79.21	99.77	12.72 M	6.76 M	1.88	-89.14 M
1201	1397/10/18	4,650	4,882	4,532	4,790	3.01	4,836	4.0	7.72	992.2 K	479.81 M	0.39	0.84	97.87	98.75	10.67 M	5.45 M	1.96	-4.25 M
1202	1397/10/17	4,632	4,790	4,627	4,710	-3.29	4,650	-4.52	3.52	1.28 M	597.41 M	0.53	1.15	87.71	100.0	7.18 M	14.94 M	-2.08	-73.42 M
1203	1397/10/16	4,880	4,950	4,674	4,829	-1.85	4,870	-1.02	5.91	985.19 K	479.82 M	0.38	0.92	81.85	78.64	8.93 M	6.09 M	1.47	15.4 M
1204	1397/10/15	4,941	4,941	4,554	4,898	4.08	4,920	4.55	8.5	4.37 M	2.15 B	1.77	5.03	86.7	100.0	12.35 M	33.61 M	-2.72	-286.19 M
1205	1397/10/12	4,455	4,713	4,450	4,713	4.99	4,706	4.83	5.91	5.59 M	2.63 B	3.95	9.43	93.52	16.42	40.98 M	5.2 M	7.88	2.03 B
1206	1397/10/11	4,450	4,558	4,431	4,480	-0.49	4,489	-0.29	2.87	550.56 K	247.17 M	0.41	0.96	45.36	45.36	4.67 M	2.95 M	1.58	0.0
1207	1397/10/10	4,600	4,648	4,421	4,435	-3.27	4,502	-1.81	5.13	634.61 K	285.69 M	0.52	1.16	99.53	100.0	9.81 M	4.46 M	2.2	-1.34 M
1208	1397/10/09	4,600	4,672	4,460	4,585	3.03	4,585	3.03	4.75	1.76 M	805.07 M	1.32	3.76	95.94	98.29	10.73 M	8.6 M	1.25	-18.89 M
1209	1397/10/08	4,518	4,518	4,303	4,518	5.0	4,450	3.42	5.0	3.82 M	1.7 B	6.04	13.63	80.62	89.04	15.58 M	9.23 M	1.69	-143.1 M
1210	1397/10/05	4,303	4,303	4,303	4,303	4.98	4,303	4.98	0.0	303.53 K	130.61 M	0.49	1.1	100.0	100.0	18.66 M	5.44 M	3.43	0.0
1211	1397/10/04	4,099	4,099	4,099	4,099	4.99	4,099	4.99	0.0	136.05 K	55.77 M	0.22	0.5	100.0	86.2	18.59 M	1.85 M	10.05	7.7 M
1212	1397/10/03	3,904	3,904	3,904	3,904	4.97	3,904	4.97	0.0	136.05 K	53.12 M	0.21	0.49	100.0	86.46	26.56 M	3.53 M	7.52	7.19 M
1213	1397/10/02	3,650	3,721	3,555	3,721	4.99	3,719	4.94	4.67	2.25 M	836.4 M	11.58	12.0	97.73	13.3	51.09 M	2.53 M	20.21	706.19 M
1214	1397/10/01	3,700	3,749	3,494	3,501	-4.73	3,544	-3.56	7.3	337.42 K	119.59 M	1.62	1.89	85.11	100.0	2.54 M	9.2 M	-3.62	-17.8 M
1215	1397/09/28	3,800	3,818	3,592	3,697	-2.22	3,675	-2.8	6.29	253.6 K	93.2 M	1.39	1.45	60.13	100.0	2.08 M	4.24 M	-2.04	-37.16 M
1216	1397/09/27	3,825	3,825	3,645	3,799	0.21	3,781	-0.26	4.94	98.65 K	37.27 M	0.47	0.56	49.56	100.0	1.85 M	1.96 M	-1.06	-18.8 M
1217	1397/09/26	3,580	3,822	3,580	3,757	0.24	3,791	1.15	6.76	272.73 K	103.39 M	1.56	1.63	81.62	100.0	5.27 M	3.45 M	1.53	-19.0 M
1218	1397/09/25	3,827	3,827	3,652	3,652	-0.79	3,748	1.82	4.79	8.65 K	3.24 M	0.05	0.05	100.0	100.0	324.38 K	810.96 K	-2.5	0.0
1219	1397/09/20	3,550	3,704	3,550	3,704	4.99	3,681	4.34	4.34	406.46 K	149.62 M	2.47	2.4	100.0	100.0	8.31 M	3.74 M	2.22	0.0
1220	1397/09/19	3,699	3,699	3,494	3,576	-0.36	3,528	-1.7	5.87	124.83 K	43.97 M	0.82	0.74	100.0	100.0	1.47 M	3.14 M	-2.14	0.0
1221	1397/09/18	3,770	3,838	3,525	3,525	-4.99	3,589	-3.26	8.88	238.27 K	85.52 M	1.71	1.47	100.0	100.0	1.86 M	4.75 M	-2.56	0.0
1222	1397/09/17	3,650	3,848	3,650	3,769	2.75	3,710	1.15	5.42	94.96 K	35.4 M	0.67	0.54	100.0	100.0	1.77 M	1.42 M	1.25	0.0
1223	1397/09/14	3,683	3,748	3,681	3,700	1.37	3,668	0.49	1.82	55.71 K	20.56 M	0.35	0.28	100.0	100.0	1.37 M	1.58 M	-1.15	0.0
1224	1397/09/13	3,751	3,763	3,603	3,607	-4.4	3,650	-3.26	4.44	310.38 K	113.29 M	2.67	1.34	100.0	100.0	3.65 M	7.08 M	-1.94	0.0
1225	1397/09/12	3,830	3,870	3,750	3,800	1.6	3,773	0.88	3.2	60.8 K	23.15 M	0.42	0.21	100.0	100.0	2.89 M	1.54 M	1.88	0.0
1226	1397/09/11	3,895	3,840	3,700	3,700	-2.91	3,740	-1.86	3.78	172.88 K	64.65 M	1.32	0.56	100.0	100.0	2.49 M	5.88 M	-2.36	0.0
1227	1397/09/10	3,990	3,990	3,786	3,786	-4.99	3,811	-4.37	5.39	110.34 K	41.78 M	0.7	0.34	100.0	100.0	2.32 M	5.97 M	-2.57	0.0
1228	1397/09/07	3,990	4,090	3,779	3,860	-2.92	3,985	0.23	8.23	152.66 K	60.83 M	0.73	0.47	100.0	80.32	3.8 M	2.71 M	1.4	11.97 M
1229	1397/09/06	3,975	4,045	3,820	3,900	-1.89	3,976	0.03	5.89	84.68 K	33.67 M	0.37	0.26	100.0	100.0	1.77 M	1.35 M	1.32	0.0
1230	1397/09/05	3,730	4,010	3,730	3,923	1.03	3,975	2.37	7.51	197.88 K	78.66 M	0.89	0.61	100.0	100.0	4.92 M	2.31 M	2.13	0.0
1231	1397/09/03	4,045	4,045	3,750	3,994	3.61	3,883	0.73	7.87	109.62 K	42.63 M	0.48	0.34	100.0	100.0	2.66 M	1.85 M	1.44	0.0
1232	1397/08/30	3,800	3,868	3,800	3,868	4.99	3,855	4.64	1.79	240.88 K	92.87 M	1.22	0.74	100.0	100.0	3.57 M	2.32 M	1.54	0.0
1233	1397/08/29	3,805	3,900	3,630	3,700	-3.17	3,684	-3.59	7.44	415.13 K	152.93 M	2.94	1.28	100.0	100.0	2.78 M	10.2 M	-3.67	0.0
1234	1397/08/28	3,793	3,899	3,760	3,800	0.96	3,821	1.51	3.7	166.4 K	63.57 M	0.97	0.51	100.0	96.28	2.89 M	1.8 M	1.61	2.37 M
1235	1397/08/27	3,900	3,910	3,733	3,733	-4.99	3,764	-4.2	4.74	181.21 K	68.2 M	1.16	0.53	100.0	100.0	2.27 M	4.55 M	-2.0	0.0
1236	1397/08/26	4,145	4,200	3,847	3,847	-4.99	3,929	-2.96	9.18	147.93 K	58.12 M	1.0	0.38	100.0	100.0	1.82 M	2.53 M	-1.39	0.0
1237	1397/08/23	4,001	4,090	3,948	4,030	-2.16	4,049	-1.7	3.6	75.9 K	30.45 M	0.36	0.18	100.0	100.0	1.38 M	1.69 M	-1.22	0.0
1238	1397/08/22	4,115	4,180	4,050	4,050	-3.13	4,119	-1.48	3.21	135.41 K	55.78 M	0.47	0.32	100.0	100.0	2.43 M	2.79 M	-1.15	0.0
1239	1397/08/21	4,150	4,298	4,090	4,100	-0.34	4,181	1.63	5.09	313.45 K	131.05 M	0.76	0.67	100.0	98.72	3.74 M	3.81 M	-1.02	1.68 M
1240	1397/08/20	4,280	4,280	4,090	4,100	-2.82	4,114	-2.49	4.65	106.7 K	43.8 M	0.16	0.2	100.0	73.32	2.74 M	2.47 M	1.11	11.69 M
1241	1397/08/19	4,300	4,390	4,151	4,200	-2.71	4,219	-2.27	5.76	105.4 K	44.36 M	0.14	0.18	100.0	100.0	2.22 M	2.46 M	-1.11	0.0
1242	1397/08/15	4,395	4,395	4,183	4,226	-0.14	4,317	2.01	5.07	405.39 K	175.0 M	0.54	0.69	100.0	97.58	6.73 M	6.83 M	-1.01	4.23 M
1243	1397/08/14	4,399	4,399	4,116	4,330	1.95	4,232	-0.35	6.88	523.61 K	221.61 M	0.81	0.93	100.0	92.22	11.66 M	8.51 M	1.37	17.25 M
1244	1397/08/13	4,388	4,388	4,020	4,211	0.48	4,247	1.34	9.15	928.19 K	394.24 M	1.92	1.73	100.0	100.0	8.96 M	10.37 M	-1.16	0.0
1245	1397/08/12	4,206	4,206	4,050	4,206	4.99	4,191	4.62	3.85	1.3 M	545.87 M	4.97	2.73	100.0	61.47	9.92 M	7.29 M	1.36	210.3 M
1246	1397/08/09	4,051	4,058	3,801	4,058	4.99	4,006	3.65	6.76	494.19 K	197.98 M	2.84	1.05	100.0	100.0	6.6 M	5.66 M	1.17	0.0
1247	1397/08/07	3,937	3,955	3,710	3,955	4.99	3,865	2.6	6.6	477.78 K	184.67 M	3.41	0.9	100.0	100.0	8.39 M	7.1 M	1.18	0.0
1248	1397/08/06	3,626	3,899	3,626	3,712	-1.54	3,767	-0.08	7.53	34.63 K	13.02 M	0.16	0.05	100.0	100.0	765.66 K	1.0 M	-1.31	0.0
1249	1397/08/05	4,000	4,000	3,717	3,717	-4.98	3,770	-3.63	7.61	108.34 K	40.57 M	0.46	0.1	100.0	100.0	1.56 M	1.93 M	-1.24	0.0
1250	1397/08/02	3,921	4,000	3,911	3,911	-4.98	3,912	-4.96	2.28	196.02 K	76.69 M	0.69	0.15	100.0	100.0	5.11 M	3.2 M	1.6	0.0
1251	1397/08/01	4,012	4,012	4,001	4,001	-4.99	4,116	-2.26	0.27	54.68 K	21.89 M	0.11	0.04	100.0	100.0	1.56 M	1.99 M	-1.27	0.0
1252	1397/07/30	4,500	4,500	4,163	4,164	-4.97	4,211	-3.9	8.1	306.58 K	129.1 M	0.52	0.23	100.0	100.0	4.3 M	3.8 M	1.13	0.0
1253	1397/07/29	4,284	4,502	4,281	4,380	0.71	4,382	0.76	5.16	435.02 K	190.63 M	0.79	0.32	52.68	100.0	4.56 M	7.06 M	-1.55	-90.21 M
1254	1397/07/28	4,408	4,408	4,270	4,383	4.36	4,349	3.55	3.23	176.82 K	76.9 M	0.24	0.13	100.0	100.0	2.4 M	2.75 M	-1.14	0.0
1255	1397/07/25	4,218	4,363	4,001	4,100	-1.37	4,200	1.03	9.05	455.8 K	191.43 M	0.49	0.33	100.0	100.0	5.47 M	3.54 M	1.54	0.0
1256	1397/07/24	4,167	4,218	4,011	4,218	4.98	4,157	3.46	5.16	1.18 M	492.08 M	1.27	0.86	95.71	100.0	13.85 M	8.79 M	1.58	-21.09 M
1257	1397/07/23	4,030	4,059	3,910	4,059	4.99	4,018	3.93	3.81	702.21 K	282.15 M	0.82	0.5	100.0	98.3	7.63 M	6.16 M	1.24	4.8 M
1258	1397/07/22	3,600	3,908	3,600	3,908	5.0	3,866	3.87	8.56	234.76 K	90.76 M	0.28	0.16	100.0	100.0	11.34 M	3.03 M	3.75	0.0
1259	1397/07/21	3,685	3,899	3,665	3,666	-4.95	3,722	-3.5	6.38	1.13 M	419.23 M	1.63	0.78	100.0	100.0	11.98 M	4.76 M	2.51	0.0
1260	1397/07/18	3,860	3,970	3,853	3,853	-4.98	3,857	-4.88	3.04	1.4 M	538.25 M	3.23	1.01	100.0	100.0	14.16 M	7.27 M	1.95	0.0
1261	1397/07/17	4,173	4,300	3,965	3,965	-4.98	4,055	-2.83	8.45	1.19 M	482.93 M	4.6	0.88	77.01	100.0	6.64 M	6.8 M	-1.02	-111.02 M
1262	1397/07/16	4,173	4,173	4,173	4,173	-4.99	4,173	-4.99	0.0	350.5 K	146.26 M	0.65	0.26	88.59	100.0	21.6 M	8.13 M	2.66	-16.69 M
1263	1397/07/15	4,293	4,293	4,293	4,293	-4.98	4,392	-2.79	0.0	59.21 K	25.42 M	0.05	0.04	100.0	100.0	3.63 M	25.42 M	-7.0	0.0
1264	1397/07/14	4,509	4,700	4,509	4,509	-4.99	4,518	-4.8	4.24	468.77 K	211.78 M	0.16	0.34	100.0	100.0	3.11 M	3.85 M	-1.24	0.0
1265	1397/07/11	4,746	4,746	4,746	4,746	-4.98	4,746	-4.98	0.0	92.78 K	44.03 M	0.03	0.07	22.6	100.0	765.42 K	14.68 M	-19.18	-34.08 M
1266	1397/07/10	5,000	5,020	4,990	4,990	-4.99	4,995	-4.89	0.6	323.01 K	161.34 M	0.09	0.23	69.07	100.0	4.85 M	8.07 M	-1.66	-49.9 M
1267	1397/07/09	5,650	5,650	5,196	5,196	-4.99	5,252	-3.97	8.74	1.74 M	914.75 M	0.53	1.3	100.0	100.0	4.44 M	12.88 M	-2.9	0.0
1268	1397/07/08	5,482	5,482	5,350	5,482	5.0	5,469	4.75	2.47	3.02 M	1.65 B	1.02	2.47	73.45	91.54	7.18 M	12.81 M	-1.78	-298.65 M
1269	1397/07/07	5,165	5,570	5,120	5,450	1.13	5,221	-3.12	8.79	9.26 M	4.84 B	7.23	11.95	100.0	37.54	10.45 M	10.32 M	1.01	3.02 B
1270	1397/07/04	5,553	5,568	5,038	5,038	-5.0	5,389	1.62	10.52	3.55 M	1.91 B	5.43	5.77	100.0	66.84	18.93 M	11.21 M	1.69	634.1 M
1271	1397/07/03	5,059	5,311	5,059	5,279	9.55	5,303	10.04	4.98	306.47 K	162.53 M	0.4	0.51	34.65	84.09	3.75 M	9.76 M	-2.6	-80.35 M
1272	1397/06/31	4,820	4,820	4,800	4,820	4.99	4,819	4.97	0.42	369.53 K	178.07 M	0.38	0.63	100.0	86.47	6.14 M	4.81 M	1.28	24.1 M
1273	1397/06/27	4,591	4,591	4,589	4,591	4.99	4,591	4.99	0.04	1.38 M	631.74 M	1.55	2.64	100.0	96.37	18.58 M	18.45 M	1.01	22.96 M
1274	1397/06/26	4,190	4,438	4,190	4,438	4.99	4,373	3.45	5.92	803.49 K	351.35 M	0.9	1.65	100.0	100.0	16.73 M	4.28 M	3.9	0.0
1275	1397/06/25	4,350	4,350	3,939	4,120	-0.63	4,227	1.95	10.43	410.04 K	173.31 M	0.47	0.87	100.0	100.0	3.94 M	5.59 M	-1.42	0.0
1276	1397/06/24	4,343	4,343	4,001	4,130	-0.24	4,146	0.14	8.55	850.94 K	352.79 M	1.01	1.96	100.0	100.0	8.02 M	7.51 M	1.07	0.0
1277	1397/06/21	3,995	4,194	3,995	4,194	10.22	4,140	8.8	4.98	1.38 M	573.3 M	2.27	3.76	70.3	100.0	10.33 M	7.64 M	1.35	-170.27 M
1278	1397/06/19	3,803	3,805	3,800	3,805	4.99	3,805	4.99	0.13	995.15 K	378.62 M	2.34	3.08	100.0	94.98	10.82 M	7.34 M	1.47	19.03 M
1279	1397/06/18	3,625	3,625	3,561	3,625	4.98	3,624	4.95	1.8	802.04 K	290.62 M	1.91	2.79	100.0	100.0	8.3 M	6.46 M	1.29	0.0
1280	1397/06/17	3,443	3,470	3,398	3,470	4.99	3,453	4.48	2.12	366.23 K	126.47 M	0.79	1.35	100.0	100.0	10.54 M	3.24 M	3.25	0.0
1281	1397/06/14	3,228	3,328	3,144	3,328	4.98	3,305	4.26	5.85	668.55 K	220.97 M	1.5	2.62	83.34	100.0	6.14 M	5.39 M	1.14	-36.81 M
1282	1397/06/13	3,170	3,250	3,143	3,240	-2.06	3,170	-4.17	3.4	213.92 K	67.8 M	0.43	0.83	100.0	100.0	2.51 M	5.65 M	-2.25	0.0
1283	1397/06/12	3,220	3,333	3,220	3,269	-2.85	3,308	-1.69	3.51	73.19 K	23.71 M	0.12	0.27	100.0	100.0	1.39 M	1.58 M	-1.13	0.0
1284	1397/06/11	3,300	3,419	3,210	3,350	2.67	3,365	3.13	6.51	780.3 K	262.55 M	1.52	3.37	69.47	75.25	6.51 M	3.87 M	1.68	-15.19 M
1285	1397/06/10	3,189	3,281	3,145	3,281	4.99	3,263	4.42	4.32	579.04 K	188.97 M	1.25	2.65	91.32	100.0	13.27 M	3.94 M	3.37	-16.4 M
1286	1397/06/07	3,128	3,250	3,099	3,138	-3.8	3,125	-4.2	4.87	584.23 K	182.55 M	1.67	2.26	100.0	100.0	3.15 M	6.09 M	-1.93	0.0
1287	1397/06/06	3,092	3,310	3,092	3,120	-3.85	3,262	0.52	7.05	448.16 K	146.19 M	1.61	1.75	60.67	100.0	4.93 M	3.95 M	1.25	-57.5 M
1288	1397/06/05	3,330	3,331	3,110	3,169	-0.13	3,245	2.27	7.11	647.35 K	210.1 M	4.01	2.84	100.0	99.87	7.5 M	5.83 M	1.29	265.41 K
1289	1397/06/04	3,116	3,181	2,950	3,181	4.98	3,173	4.72	7.83	301.95 K	95.82 M	2.4	1.36	94.51	100.0	9.06 M	2.9 M	3.12	-5.26 M
1290	1397/06/03	2,921	3,081	2,920	3,081	4.97	3,030	3.24	5.51	327.77 K	99.3 M	4.47	1.56	100.0	100.0	4.73 M	2.92 M	1.62	0.0
1291	1397/05/30	2,905	3,026	2,905	2,988	1.84	2,935	0.03	4.17	20.79 K	6.11 M	0.22	0.09	100.0	100.0	873.11 K	611.18 K	1.43	0.0
1292	1397/05/29	2,932	2,950	2,930	2,933	0.07	2,934	0.1	0.68	90.86 K	26.68 M	0.99	0.41	100.0	100.0	2.43 M	2.22 M	1.09	0.0
1293	1397/05/28	3,028	3,028	2,941	2,945	0.96	2,931	0.48	2.96	66.73 K	19.71 M	0.67	0.29	100.0	100.0	1.97 M	1.52 M	1.3	0.0
1294	1397/05/27	2,891	2,975	2,891	2,975	4.98	2,917	2.93	2.91	123.95 K	36.59 M	1.36	0.53	100.0	100.0	3.33 M	1.18 M	2.82	0.0
1295	1397/05/24	2,800	2,879	2,800	2,827	-0.04	2,834	0.21	2.82	64.28 K	18.29 M	0.71	0.27	100.0	100.0	1.83 M	1.66 M	1.1	0.0
1296	1397/05/23	2,905	2,905	2,800	2,820	-1.3	2,828	-1.02	3.75	126.73 K	35.69 M	0.98	0.54	100.0	100.0	1.43 M	7.14 M	-5.0	0.0
1297	1397/05/22	2,929	2,940	2,834	2,880	2.24	2,857	1.42	3.74	77.06 K	22.41 M	0.44	0.33	100.0	100.0	2.04 M	933.64 K	2.18	0.0
1298	1397/05/21	2,928	2,865	2,800	2,815	-0.04	2,817	0.04	2.32	104.88 K	29.55 M	0.52	0.44	99.2	99.91	1.54 M	2.95 M	-1.91	-208.68 K
1299	1397/05/20	2,810	2,880	2,800	2,813	-0.28	2,816	-0.18	2.86	83.21 K	23.38 M	0.42	0.34	100.0	100.0	1.02 M	2.6 M	-2.56	0.0
1300	1397/05/17	2,899	2,910	2,800	2,899	3.42	2,821	0.64	3.93	59.23 K	16.9 M	0.24	0.24	100.0	100.0	1.3 M	994.04 K	1.31	0.0
1301	1397/05/16	2,779	2,867	2,779	2,801	-2.81	2,803	-2.74	3.17	320.78 K	89.9 M	0.7	1.33	100.0	100.0	3.0 M	4.5 M	-1.5	0.0
1302	1397/05/15	2,851	2,999	2,850	2,850	-4.01	2,882	-2.93	5.23	301.7 K	86.96 M	0.62	1.32	100.0	100.0	3.0 M	3.95 M	-1.32	0.0
1303	1397/05/14	3,030	3,030	2,950	3,010	-2.08	2,969	-3.42	2.71	241.19 K	71.62 M	0.54	1.09	100.0	100.0	3.11 M	3.77 M	-1.21	0.0
1304	1397/05/13	3,001	3,087	2,972	3,030	-3.07	3,074	-1.66	3.87	63.93 K	19.16 M	0.14	0.29	100.0	100.0	1.2 M	1.13 M	1.06	0.0
1305	1397/05/10	3,321	3,340	3,061	3,063	-4.93	3,126	-2.98	9.11	314.64 K	98.36 M	0.73	1.47	100.0	100.0	2.34 M	1.86 M	1.26	0.0
1306	1397/05/09	3,100	3,255	3,095	3,255	11.86	3,222	10.72	5.17	1.38 M	445.63 M	6.54	8.71	100.0	80.17	15.92 M	4.64 M	3.43	88.35 M
1307	1397/05/06	2,785	2,922	2,785	2,922	4.99	2,910	4.56	4.92	413.79 K	120.39 M	2.94	2.8	100.0	92.72	4.3 M	2.54 M	1.69	8.77 M
1308	1397/05/03	2,834	2,820	2,730	2,785	0.04	2,783	-0.04	3.3	68.09 K	18.94 M	0.4	0.41	100.0	100.0	1.46 M	996.97 K	1.46	0.0
1309	1397/05/02	2,841	2,850	2,746	2,746	-1.47	2,784	-0.11	3.79	179.07 K	49.85 M	1.04	0.91	100.0	100.0	2.08 M	2.93 M	-1.41	0.0
1310	1397/05/01	2,767	2,875	2,755	2,755	-1.43	2,787	-0.29	4.36	107.25 K	29.83 M	0.58	0.53	100.0	100.0	1.66 M	1.99 M	-1.2	0.0
1311	1397/04/31	2,815	2,834	2,764	2,822	0.28	2,795	-0.68	2.53	288.65 K	80.67 M	2.07	1.32	100.0	100.0	2.78 M	4.03 M	-1.45	0.0
1312	1397/04/30	2,899	2,899	2,810	2,870	2.06	2,814	0.07	3.17	60.63 K	17.08 M	0.41	0.25	100.0	100.0	1.14 M	2.13 M	-1.87	0.0
1313	1397/04/27	2,940	2,940	2,800	2,800	-2.13	2,812	-1.71	5.0	215.9 K	60.71 M	1.61	0.91	100.0	100.0	1.84 M	3.79 M	-2.06	0.0
1314	1397/04/26	2,895	2,947	2,821	2,830	-0.53	2,861	0.56	4.47	187.53 K	53.65 M	1.43	0.77	100.0	100.0	1.92 M	3.35 M	-1.75	0.0
1315	1397/04/25	2,920	2,920	2,811	2,831	-4.03	2,845	-3.56	3.88	170.2 K	48.4 M	1.24	0.6	100.0	100.0	1.42 M	5.38 M	-3.78	0.0
1316	1397/04/24	3,030	3,030	2,901	2,940	-0.34	2,950	0.0	4.45	63.55 K	18.75 M	0.42	0.2	100.0	100.0	1.7 M	2.34 M	-1.37	0.0
1317	1397/04/23	2,987	3,000	2,945	2,995	3.24	2,950	1.69	1.87	94.04 K	28.13 M	0.66	0.29	100.0	100.0	2.16 M	1.41 M	1.54	0.0
1318	1397/04/20	2,901	2,920	2,860	2,920	-1.18	2,901	-1.83	2.1	156.94 K	45.49 M	1.22	0.46	100.0	100.0	1.75 M	1.68 M	1.04	0.0
1319	1397/04/19	3,030	3,030	2,900	2,950	-2.38	2,955	-2.22	4.48	172.83 K	51.07 M	1.6	0.51	100.0	100.0	2.84 M	3.4 M	-1.2	0.0
1320	1397/04/17	3,006	3,089	3,006	3,017	-0.59	3,022	-0.43	2.76	197.44 K	59.66 M	1.84	0.57	100.0	100.0	4.26 M	3.31 M	1.29	0.0
1321	1397/04/16	3,012	3,100	3,011	3,020	-0.69	3,035	-0.2	2.96	136.27 K	41.33 M	1.03	0.4	100.0	100.0	3.44 M	4.59 M	-1.33	0.0
1322	1397/04/13	3,011	3,026	3,011	3,026	-0.82	3,041	-0.33	0.5	45.18 K	13.63 M	0.28	0.12	100.0	100.0	1.51 M	1.36 M	1.11	0.0
1323	1397/04/12	3,080	3,138	3,001	3,053	1.36	3,051	1.29	4.57	90.69 K	27.94 M	0.4	0.24	100.0	100.0	1.75 M	1.27 M	1.38	0.0
1324	1397/04/11	2,981	3,117	2,980	3,055	1.6	3,012	0.17	4.6	71.48 K	21.58 M	0.19	0.17	100.0	100.0	1.14 M	1.96 M	-1.73	0.0
1325	1397/04/10	3,026	3,051	2,980	3,023	-3.05	3,007	-3.56	2.38	192.91 K	58.01 M	0.51	0.41	100.0	100.0	2.15 M	5.27 M	-2.45	0.0
1326	1397/04/09	3,150	3,199	3,031	3,148	0.99	3,118	0.03	5.54	264.42 K	82.44 M	0.59	0.56	100.0	100.0	3.17 M	5.15 M	-1.62	0.0
1327	1397/04/06	3,140	3,200	3,091	3,091	-4.92	3,117	-4.12	3.53	195.12 K	60.82 M	0.38	0.4	100.0	100.0	2.9 M	3.8 M	-1.31	0.0
1328	1397/04/05	3,389	3,433	3,160	3,240	-0.98	3,251	-0.64	8.64	417.23 K	135.62 M	0.9	0.86	100.0	100.0	3.39 M	4.37 M	-1.29	0.0
1329	1397/04/04	3,250	3,350	3,200	3,342	4.08	3,272	1.9	4.69	798.43 K	261.28 M	2.2	1.65	100.0	100.0	3.39 M	3.63 M	-1.07	0.0
1330	1397/04/03	3,289	3,293	3,180	3,210	-1.11	3,211	-1.08	3.55	209.46 K	67.26 M	0.41	0.44	100.0	100.0	2.17 M	2.69 M	-1.24	0.0
1331	1397/04/02	3,209	3,288	3,139	3,250	3.6	3,246	3.47	4.75	630.34 K	204.61 M	1.22	1.13	100.0	100.0	8.18 M	3.25 M	2.52	0.0
1332	1397/03/30	3,052	3,167	3,052	3,165	2.93	3,137	2.02	3.77	505.09 K	158.44 M	1.02	0.9	100.0	100.0	6.6 M	4.06 M	1.63	0.0
1333	1397/03/29	3,001	3,139	3,000	3,100	1.44	3,075	0.62	4.63	168.38 K	51.77 M	0.31	0.29	99.1	99.92	2.33 M	1.92 M	1.22	-420.71 K
1334	1397/03/28	3,218	3,218	3,032	3,068	-2.6	3,056	-2.98	6.13	300.28 K	91.77 M	0.58	0.53	100.0	100.0	2.7 M	3.4 M	-1.26	0.0
1335	1397/03/27	3,345	3,345	3,049	3,125	-2.62	3,150	-1.84	9.71	958.78 K	301.98 M	2.51	1.85	100.0	100.0	3.43 M	8.39 M	-2.44	0.0
1336	1397/03/23	3,110	3,215	3,110	3,215	5.0	3,209	4.8	3.38	644.04 K	206.7 M	2.34	1.29	53.37	100.0	3.8 M	3.63 M	1.05	-96.38 M
1337	1397/03/22	2,955	3,120	2,920	3,120	4.98	3,062	3.03	6.85	407.3 K	124.72 M	1.17	0.82	100.0	100.0	3.67 M	2.35 M	1.56	0.0
1338	1397/03/21	2,957	3,020	2,950	2,955	-2.64	2,972	-2.08	2.37	441.27 K	131.12 M	1.5	0.9	100.0	100.0	3.45 M	7.71 M	-2.24	0.0
1339	1397/03/20	2,990	3,088	2,990	3,068	2.44	3,035	1.34	3.28	125.57 K	38.25 M	0.27	0.25	100.0	100.0	2.73 M	1.32 M	2.07	0.0
1340	1397/03/19	3,096	3,096	2,975	3,050	-1.45	2,995	-3.23	4.07	290.54 K	87.01 M	0.48	0.58	100.0	100.0	2.81 M	4.83 M	-1.72	0.0
1341	1397/03/13	3,160	3,160	3,060	3,081	-1.94	3,095	-1.5	3.27	108.95 K	33.48 M	0.17	0.2	100.0	100.0	1.76 M	1.01 M	1.74	0.0
1342	1397/03/12	3,160	3,200	3,104	3,105	-0.26	3,142	0.93	3.09	770.04 K	241.96 M	1.25	1.41	100.0	100.0	4.24 M	5.15 M	-1.21	0.0
1343	1397/03/09	3,021	3,160	3,021	3,069	-2.97	3,113	-1.58	4.6	180.5 K	56.19 M	0.28	0.33	100.0	100.0	2.81 M	2.68 M	1.05	0.0
1344	1397/03/08	3,145	3,220	3,100	3,120	1.0	3,163	2.4	3.87	956.8 K	302.61 M	1.6	1.89	100.0	100.0	3.48 M	5.6 M	-1.61	0.0
1345	1397/03/07	2,981	3,150	2,952	3,139	4.56	3,089	2.9	6.71	1.0 M	309.41 M	2.44	2.19	100.0	100.0	3.29 M	5.16 M	-1.57	0.0
1346	1397/03/06	3,040	3,040	2,993	2,996	-1.71	3,002	-1.51	1.57	258.91 K	77.74 M	0.32	0.58	100.0	100.0	1.47 M	3.89 M	-2.65	0.0
1347	1397/03/05	3,127	3,127	3,014	3,030	0.26	3,048	0.86	3.75	684.92 K	208.79 M	0.87	1.65	100.0	100.0	2.52 M	8.35 M	-3.32	0.0
1348	1397/03/02	2,987	3,068	2,987	3,040	3.26	3,022	2.65	2.71	280.32 K	84.7 M	0.35	0.68	100.0	100.0	2.07 M	2.92 M	-1.41	0.0
1349	1397/03/01	2,980	2,980	2,870	2,949	3.66	2,944	3.48	3.83	760.55 K	223.89 M	1.12	1.98	100.0	100.0	4.76 M	6.05 M	-1.27	0.0
1350	1397/02/31	2,821	2,940	2,821	2,940	11.7	2,845	8.09	4.22	67.0 K	19.06 M	0.1	0.17	100.0	100.0	1.73 M	3.18 M	-1.83	0.0
1351	1397/02/25	3,050	3,070	2,960	3,069	1.12	3,007	-0.92	3.72	2.2 M	661.68 M	7.43	7.89	100.0	31.89	12.03 M	6.59 M	1.82	450.67 M
1352	1397/02/24	2,981	3,088	2,981	3,040	2.15	3,035	1.98	3.59	624.09 K	189.39 M	2.76	2.51	99.98	68.44	4.98 M	7.2 M	-1.45	59.74 M
1353	1397/02/23	3,000	3,070	2,857	2,922	-2.83	2,976	-1.03	7.46	364.01 K	108.32 M	1.66	1.56	100.0	49.7	2.52 M	3.36 M	-1.34	54.48 M
1354	1397/02/22	3,110	3,110	2,959	3,026	-0.88	3,007	-1.51	5.1	135.24 K	40.53 M	0.57	0.59	100.0	100.0	2.03 M	5.79 M	-2.86	0.0
1355	1397/02/19	3,001	3,002	3,001	3,001	-2.5	3,053	-0.81	0.03	53.81 K	16.15 M	0.17	0.23	100.0	100.0	1.62 M	2.02 M	-1.25	0.0
1356	1397/02/18	3,100	3,146	3,014	3,018	-1.82	3,078	0.13	4.38	302.86 K	93.23 M	0.73	1.32	93.25	100.0	4.58 M	7.77 M	-1.7	-6.29 M
1357	1397/02/17	3,070	3,100	3,005	3,100	3.3	3,074	2.43	3.16	275.15 K	84.59 M	0.5	1.21	81.71	82.16	3.84 M	3.86 M	0.99	-385.8 K
1358	1397/02/16	3,100	3,100	2,950	3,059	-0.62	3,001	-2.5	5.08	328.88 K	98.69 M	0.63	1.54	100.0	69.51	3.95 M	3.27 M	1.21	30.09 M
1359	1397/02/15	2,966	3,100	2,966	3,090	1.34	3,078	0.95	4.52	234.73 K	72.25 M	0.46	1.15	100.0	97.43	6.02 M	3.2 M	1.88	1.86 M
1360	1397/02/11	3,079	3,100	2,973	3,100	-0.55	3,049	-2.18	4.27	487.01 K	148.47 M	1.16	2.69	37.91	66.96	3.75 M	5.52 M	-1.47	-43.12 M
1361	1397/02/10	3,149	3,160	3,062	3,062	1.22	3,117	3.04	3.2	737.65 K	229.92 M	2.71	5.06	100.0	72.54	5.9 M	4.51 M	1.31	63.15 M
1362	1397/02/09	3,018	3,028	2,820	3,028	4.99	3,025	4.89	7.38	987.77 K	298.82 M	10.99	10.13	100.0	39.23	9.96 M	3.17 M	3.14	181.59 M
1363	1397/02/08	2,950	2,950	2,815	2,825	-3.32	2,884	-1.3	4.8	157.74 K	45.45 M	1.58	1.73	100.0	100.0	2.52 M	4.54 M	-1.8	0.0
1364	1397/02/05	2,921	2,950	2,902	2,910	-3.93	2,922	-3.53	1.65	165.49 K	48.29 M	1.51	0.94	100.0	100.0	2.01 M	8.05 M	-4.0	0.0
1365	1397/02/04	2,999	3,000	2,920	2,920	-4.2	3,029	-0.62	2.74	43.47 K	12.93 M	0.37	0.25	100.0	100.0	1.18 M	1.85 M	-1.57	0.0
1366	1397/02/03	3,049	3,050	3,049	3,050	0.07	3,048	0.0	0.03	6.85 K	2.09 M	0.05	0.04	100.0	100.0	2.09 M	1.05 M	2.0	0.0
1367	1397/02/02	3,050	3,090	3,050	3,085	1.95	3,048	0.73	1.31	75.73 K	23.3 M	0.61	0.4	100.0	100.0	2.33 M	1.66 M	1.4	0.0
1368	1397/02/01	2,997	3,043	2,994	3,043	4.97	3,026	4.38	1.64	208.32 K	63.04 M	2.18	1.15	100.0	100.0	7.88 M	1.97 M	4.0	0.0
1369	1397/01/29	2,899	2,930	2,885	2,889	1.8	2,899	2.15	1.56	213.26 K	61.82 M	3.16	1.21	100.0	100.0	4.42 M	3.64 M	1.21	0.0
1370	1397/01/28	2,820	2,822	2,801	2,810	-1.75	2,838	-0.77	0.75	76.01 K	21.36 M	1.08	0.44	100.0	100.0	1.07 M	1.94 M	-1.82	0.0
1371	1397/01/27	2,820	2,822	2,803	2,810	-3.7	2,860	-1.99	0.68	97.0 K	27.32 M	0.99	0.57	100.0	100.0	2.28 M	6.83 M	-3.0	0.0
1372	1397/01/26	2,800	2,835	2,800	2,835	-3.31	2,918	-0.48	1.25	21.42 K	6.04 M	0.16	0.11	100.0	100.0	755.46 K	1.21 M	-1.6	0.0
1373	1397/01/22	2,880	3,050	2,853	2,983	0.98	2,932	-0.74	6.91	70.64 K	20.52 M	0.51	0.33	71.25	100.0	913.83 K	1.71 M	-1.87	-5.9 M
1374	1397/01/21	3,049	3,066	2,930	2,930	0.34	2,954	1.16	4.64	72.8 K	21.79 M	0.55	0.34	71.96	100.0	2.61 M	1.68 M	1.56	-6.11 M
1375	1397/01/20	2,980	2,980	2,841	2,883	-3.29	2,920	-2.05	4.89	90.9 K	26.16 M	0.76	0.43	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1376	1397/01/19	3,022	3,030	2,945	2,954	-4.71	2,981	-3.84	2.89	231.78 K	69.09 M	2.9	0.94	100.0	100.0	2.66 M	3.84 M	-1.44	0.0
1377	1397/01/18	3,190	3,190	3,069	3,080	-4.64	3,100	-4.02	3.94	222.04 K	68.83 M	5.64	0.93	100.0	100.0	1.56 M	6.88 M	-4.4	0.0
1378	1397/01/15	3,250	3,250	3,220	3,223	-0.43	3,230	-0.22	0.93	74.36 K	23.97 M	2.38	0.31	100.0	100.0	1.6 M	3.0 M	-1.87	0.0
1379	1397/01/14	3,370	3,370	3,220	3,222	-0.59	3,237	-0.12	4.66	38.4 K	12.39 M	0.1	0.16	100.0	100.0	1.38 M	3.1 M	-2.25	0.0
1380	1397/01/08	3,230	3,264	3,230	3,264	0.74	3,241	0.03	1.05	31.03 K	10.06 M	0.08	0.13	100.0	100.0	1.26 M	1.01 M	1.25	0.0
1381	1397/01/07	3,312	3,312	3,237	3,295	1.79	3,240	0.09	2.32	33.36 K	10.85 M	0.08	0.13	100.0	100.0	904.18 K	2.71 M	-3.0	0.0
1382	1397/01/06	3,231	3,334	3,231	3,310	2.51	3,237	0.25	3.19	19.78 K	6.52 M	0.04	0.08	100.0	100.0	1.09 M	815.01 K	1.33	0.0
1383	1397/01/05	3,340	3,340	3,250	3,250	0.87	3,229	0.22	2.77	33.93 K	11.04 M	0.07	0.13	100.0	100.0	1.84 M	1.58 M	1.17	0.0
1384	1396/12/28	3,298	3,340	3,214	3,243	1.44	3,222	0.78	3.92	1.88 M	604.38 M	17.1	10.57	10.98	8.48	2.88 M	2.14 M	1.35	15.06 M
1385	1396/12/27	3,161	3,298	3,161	3,230	1.25	3,197	0.22	4.33	38.63 K	12.43 M	0.37	0.2	100.0	100.0	1.13 M	1.38 M	-1.22	0.0
1386	1396/12/26	3,150	3,238	3,150	3,238	1.6	3,190	0.09	2.79	65.75 K	21.0 M	0.66	0.33	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1387	1396/12/23	3,383	3,383	3,131	3,200	-2.88	3,187	-3.28	8.05	286.76 K	91.39 M	2.38	1.5	100.0	100.0	2.54 M	13.06 M	-5.14	0.0
1388	1396/12/22	3,310	3,379	3,280	3,379	2.86	3,295	0.3	3.02	27.64 K	9.23 M	0.12	0.14	100.0	100.0	1.54 M	710.17 K	2.17	0.0
1389	1396/12/21	3,300	3,370	3,250	3,251	-1.1	3,285	-0.06	3.69	129.68 K	42.6 M	0.61	0.66	100.0	100.0	2.03 M	3.28 M	-1.62	0.0
1390	1396/12/20	3,300	3,300	3,223	3,299	0.33	3,287	-0.03	2.39	10.65 K	3.48 M	0.05	0.05	100.0	100.0	696.41 K	580.35 K	1.2	0.0
1391	1396/12/19	3,225	3,333	3,225	3,261	-1.09	3,288	-0.27	3.35	45.13 K	14.74 M	0.11	0.21	100.0	100.0	2.11 M	1.64 M	1.29	0.0
1392	1396/12/16	3,400	3,400	3,250	3,300	-3.54	3,297	-3.62	4.62	388.38 K	128.05 M	1.16	1.89	100.0	99.45	3.12 M	8.49 M	-2.72	710.46 K
1393	1396/12/15	3,451	3,455	3,418	3,418	-4.98	3,421	-4.89	1.08	581.43 K	198.89 M	2.47	3.26	100.0	100.0	3.16 M	24.86 M	-7.87	0.0
1394	1396/12/14	3,643	3,643	3,501	3,502	-3.37	3,597	-0.75	4.06	31.83 K	11.16 M	0.13	0.18	100.0	100.0	1.01 M	1.86 M	-1.83	0.0
1395	1396/12/13	3,590	3,590	3,504	3,523	-3.85	3,624	-1.09	2.45	45.71 K	16.18 M	0.19	0.25	100.0	100.0	1.24 M	5.39 M	-4.33	0.0
1396	1396/12/12	3,569	3,690	3,558	3,582	1.91	3,664	4.24	3.71	946.63 K	346.88 M	10.94	6.94	100.0	100.0	16.52 M	5.88 M	2.81	0.0
1397	1396/12/09	3,500	3,567	3,500	3,510	-0.45	3,515	-0.31	1.91	67.27 K	23.57 M	0.76	0.47	100.0	100.0	2.14 M	2.36 M	-1.1	0.0
1398	1396/12/08	3,565	3,635	3,500	3,500	0.17	3,526	0.92	3.86	83.6 K	29.66 M	0.84	0.57	100.0	100.0	2.97 M	4.24 M	-1.43	0.0
1399	1396/12/07	3,490	3,560	3,423	3,560	1.22	3,494	-0.65	4.0	73.56 K	25.56 M	0.51	0.48	100.0	100.0	1.6 M	2.32 M	-1.45	0.0
1400	1396/12/06	3,512	3,513	3,500	3,500	-0.6	3,517	-0.11	0.37	41.88 K	14.69 M	0.22	0.26	100.0	100.0	1.34 M	2.94 M	-2.2	0.0
1401	1396/12/05	3,553	3,596	3,501	3,510	-3.62	3,521	-3.32	2.71	166.27 K	58.54 M	0.76	0.89	100.0	100.0	1.67 M	3.66 M	-2.19	0.0
1402	1396/12/02	3,622	3,679	3,601	3,601	-1.69	3,642	-0.57	2.17	79.36 K	28.77 M	0.36	0.31	49.35	100.0	2.84 M	4.79 M	-1.69	-14.57 M
1403	1396/11/30	3,680	3,680	3,621	3,626	-1.25	3,663	-0.25	1.63	138.61 K	50.77 M	0.62	0.49	92.75	100.0	3.62 M	2.82 M	1.28	-3.68 M
1404	1396/11/29	3,668	3,684	3,620	3,670	1.66	3,672	1.72	1.77	299.05 K	109.81 M	1.63	1.05	89.97	100.0	4.49 M	3.66 M	1.23	-11.02 M
1405	1396/11/28	3,503	3,669	3,503	3,660	3.54	3,610	2.12	4.74	288.01 K	103.98 M	1.51	1.05	65.26	100.0	4.24 M	3.25 M	1.31	-36.13 M
1406	1396/11/25	3,591	3,624	3,501	3,550	-0.22	3,535	-0.65	3.51	282.72 K	99.94 M	1.61	1.04	100.0	100.0	3.45 M	6.66 M	-1.93	0.0
1407	1396/11/24	3,530	3,639	3,521	3,635	2.45	3,558	0.28	3.35	100.76 K	35.89 M	0.56	0.35	100.0	100.0	2.76 M	2.11 M	1.31	0.0
1408	1396/11/23	3,571	3,598	3,510	3,562	-1.98	3,548	-2.37	2.51	138.87 K	49.27 M	0.88	0.48	100.0	100.0	2.9 M	4.93 M	-1.7	0.0
1409	1396/11/21	3,600	3,680	3,580	3,668	0.05	3,634	-0.87	2.79	107.47 K	38.97 M	0.76	0.36	100.0	100.0	3.54 M	3.9 M	-1.1	0.0
1410	1396/11/18	3,600	3,698	3,551	3,650	-0.16	3,666	0.27	4.14	326.57 K	119.74 M	3.4	1.12	100.0	98.77	10.89 M	13.14 M	-1.21	1.47 M
1411	1396/11/17	3,500	3,700	3,476	3,541	0.48	3,656	3.75	6.44	202.71 K	74.12 M	3.07	0.71	100.0	100.0	7.41 M	1.48 M	5.0	0.0
1412	1396/11/16	3,495	3,600	3,495	3,503	-2.48	3,524	-1.89	3.0	118.05 K	41.45 M	1.35	0.39	100.0	100.0	2.18 M	2.07 M	1.05	0.0
1413	1396/11/15	3,560	3,620	3,555	3,555	-1.14	3,592	-0.11	1.83	30.53 K	10.92 M	0.3	0.1	100.0	100.0	839.9 K	909.89 K	-1.08	0.0
1414	1396/11/14	3,580	3,600	3,564	3,600	0.11	3,596	0.0	1.01	29.66 K	10.67 M	0.21	0.09	100.0	100.0	3.56 M	1.78 M	2.0	0.0
1415	1396/11/11	3,600	3,653	3,560	3,573	-1.0	3,596	-0.36	2.61	99.35 K	35.68 M	0.62	0.3	100.0	100.0	3.24 M	3.57 M	-1.1	0.0
1416	1396/11/10	3,570	3,700	3,570	3,600	-0.44	3,609	-0.19	3.64	52.15 K	18.76 M	0.18	0.15	100.0	100.0	1.88 M	1.71 M	1.1	0.0
1417	1396/11/09	3,650	3,650	3,600	3,604	-0.5	3,616	-0.17	1.39	226.01 K	81.72 M	0.43	0.59	100.0	100.0	3.27 M	4.54 M	-1.39	0.0
1418	1396/11/08	3,610	3,690	3,602	3,614	-0.8	3,622	-0.58	2.44	109.41 K	39.56 M	0.17	0.26	100.0	100.0	4.4 M	3.6 M	1.22	0.0
1419	1396/11/07	3,650	3,725	3,600	3,610	-0.22	3,643	0.69	3.47	225.78 K	82.25 M	0.33	0.52	100.0	100.0	6.85 M	3.74 M	1.83	0.0
1420	1396/11/04	3,720	3,744	3,588	3,588	-4.55	3,618	-3.75	4.35	186.47 K	67.47 M	0.29	0.44	100.0	100.0	1.65 M	4.82 M	-2.93	0.0
1421	1396/11/03	3,890	3,890	3,610	3,720	-0.77	3,759	0.27	7.76	714.35 K	268.54 M	1.3	1.82	100.0	100.0	7.67 M	7.67 M	1.0	0.0
1422	1396/11/02	3,789	3,789	3,716	3,748	3.05	3,749	3.08	1.96	1.4 M	525.14 M	3.88	4.16	100.0	79.94	12.5 M	7.37 M	1.7	105.32 M
1423	1396/11/01	3,590	3,677	3,460	3,676	4.97	3,637	3.85	6.27	670.74 K	243.97 M	2.52	2.15	100.0	100.0	6.1 M	3.44 M	1.78	0.0
1424	1396/10/30	3,490	3,600	3,455	3,500	-1.41	3,502	-1.35	4.2	397.85 K	139.35 M	1.79	1.3	100.0	100.0	6.64 M	9.95 M	-1.5	0.0
1425	1396/10/27	3,470	3,570	3,470	3,487	-2.3	3,550	-0.53	2.88	40.6 K	14.22 M	0.15	0.13	100.0	100.0	948.04 K	1.58 M	-1.67	0.0
1426	1396/10/26	3,600	3,600	3,504	3,590	3.16	3,569	2.56	2.74	247.38 K	88.29 M	1.05	0.8	100.0	79.84	3.04 M	2.2 M	1.38	17.8 M
1427	1396/10/25	3,636	3,639	3,400	3,550	0.14	3,480	-1.83	7.03	446.77 K	155.47 M	2.03	1.5	88.51	100.0	2.5 M	5.02 M	-2.0	-17.86 M
1428	1396/10/24	3,640	3,640	3,482	3,550	0.57	3,545	0.42	4.54	198.41 K	70.34 M	0.89	0.67	100.0	100.0	3.06 M	3.52 M	-1.15	0.0
1429	1396/10/23	3,410	3,650	3,410	3,472	-1.67	3,530	-0.03	7.04	179.77 K	63.47 M	0.79	0.62	100.0	100.0	1.81 M	3.73 M	-2.06	0.0
1430	1396/10/20	3,600	3,600	3,470	3,500	-3.42	3,531	-2.57	3.75	239.48 K	84.55 M	1.01	0.82	100.0	100.0	2.35 M	5.64 M	-2.4	0.0
1431	1396/10/19	3,571	3,697	3,562	3,630	0.25	3,624	0.08	3.79	112.6 K	40.82 M	0.32	0.38	100.0	100.0	1.94 M	2.04 M	-1.05	0.0
1432	1396/10/18	3,769	3,769	3,570	3,600	-2.31	3,621	-1.74	5.57	370.25 K	134.08 M	0.85	1.17	100.0	100.0	1.72 M	6.09 M	-3.55	0.0
1433	1396/10/17	3,690	3,749	3,662	3,666	-2.03	3,685	-1.52	2.38	208.0 K	76.65 M	0.36	0.64	98.56	100.0	1.54 M	3.83 M	-2.49	-1.11 M
1434	1396/10/16	3,700	3,800	3,690	3,690	-2.38	3,742	-1.01	2.98	204.27 K	76.44 M	0.34	0.63	100.0	100.0	1.63 M	3.19 M	-1.96	0.0
1435	1396/10/13	3,700	3,840	3,681	3,700	-2.04	3,780	0.08	4.32	288.83 K	109.18 M	0.52	0.91	100.0	92.89	2.48 M	3.76 M	-1.51	7.77 M
1436	1396/10/12	3,749	3,850	3,700	3,800	3.09	3,777	2.47	4.05	698.25 K	263.75 M	1.61	2.35	100.0	96.61	3.94 M	3.64 M	1.08	8.94 M
1437	1396/10/11	3,668	3,703	3,403	3,703	4.99	3,686	4.51	8.82	770.38 K	283.99 M	2.32	2.95	100.0	100.0	6.6 M	5.46 M	1.21	0.0
1438	1396/10/10	3,500	3,650	3,326	3,630	3.68	3,527	0.74	9.74	952.45 K	335.95 M	5.37	4.26	100.0	100.0	5.69 M	4.73 M	1.2	0.0
1439	1396/10/09	3,615	3,615	3,480	3,500	-3.66	3,501	-3.63	3.88	321.94 K	112.7 M	1.9	1.29	100.0	100.0	4.33 M	5.93 M	-1.37	0.0
1440	1396/10/06	3,635	3,637	3,620	3,622	-0.41	3,633	-0.11	0.47	45.1 K	16.35 M	0.25	0.17	100.0	100.0	2.34 M	1.82 M	1.29	0.0
1441	1396/10/05	3,613	3,665	3,613	3,665	0.91	3,637	0.14	1.44	72.69 K	26.46 M	0.33	0.26	100.0	100.0	2.65 M	2.21 M	1.2	0.0
1442	1396/10/04	3,655	3,669	3,600	3,612	-1.66	3,632	-1.12	1.92	267.66 K	97.22 M	1.33	0.94	100.0	100.0	4.86 M	6.48 M	-1.33	0.0
1443	1396/10/03	3,788	3,788	3,633	3,680	-1.1	3,673	-1.29	4.27	178.89 K	65.7 M	0.89	0.61	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1444	1396/10/02	3,789	3,800	3,698	3,699	-0.38	3,721	0.22	2.76	281.0 K	104.55 M	1.74	0.9	100.0	100.0	6.15 M	5.23 M	1.18	0.0
1445	1396/09/29	3,668	3,745	3,667	3,698	-0.72	3,713	-0.32	2.13	107.45 K	39.87 M	0.57	0.3	100.0	100.0	6.64 M	1.08 M	6.17	0.0
1446	1396/09/28	3,738	3,738	3,700	3,700	0.05	3,725	0.73	1.03	256.24 K	95.46 M	1.41	0.66	100.0	100.0	9.55 M	7.34 M	1.3	0.0
1447	1396/09/27	3,702	3,748	3,665	3,665	-0.03	3,698	0.87	2.26	184.78 K	68.34 M	0.62	0.44	100.0	100.0	4.88 M	3.6 M	1.36	0.0
1448	1396/09/26	3,647	3,725	3,642	3,710	0.68	3,666	-0.52	2.28	180.12 K	66.03 M	0.52	0.44	100.0	100.0	4.72 M	2.75 M	1.71	0.0
1449	1396/09/25	3,701	3,796	3,651	3,758	1.87	3,685	-0.11	3.97	79.5 K	29.27 M	0.22	0.19	100.0	100.0	2.09 M	3.25 M	-1.56	0.0
1450	1396/09/22	3,700	3,776	3,650	3,717	-1.25	3,689	-1.99	3.45	245.52 K	90.56 M	0.72	0.55	100.0	100.0	3.48 M	6.47 M	-1.86	0.0
1451	1396/09/21	3,780	3,847	3,719	3,776	-1.07	3,764	-1.39	3.44	218.52 K	82.24 M	0.61	0.5	100.0	100.0	3.16 M	3.74 M	-1.18	0.0
1452	1396/09/20	3,765	3,870	3,760	3,760	-0.13	3,817	1.38	2.93	762.31 K	290.96 M	3.57	1.88	99.35	80.9	3.91 M	6.04 M	-1.55	53.68 M
1453	1396/09/19	3,650	3,869	3,641	3,800	2.07	3,765	1.13	6.26	417.78 K	157.31 M	2.45	1.07	100.0	45.39	19.66 M	2.04 M	9.64	85.91 M
1454	1396/09/18	3,829	3,829	3,635	3,661	-4.24	3,723	-2.62	5.34	123.57 K	45.94 M	0.39	0.32	98.95	98.35	1.89 M	3.23 M	-1.7	276.56 K
1455	1396/09/14	3,870	3,881	3,706	3,750	0.46	3,823	2.41	4.72	186.05 K	71.13 M	0.5	0.48	100.0	100.0	5.93 M	4.74 M	1.25	0.0
1456	1396/09/13	3,660	3,871	3,660	3,790	1.5	3,733	-0.03	5.77	288.9 K	107.85 M	0.79	0.73	100.0	100.0	9.8 M	2.91 M	3.36	0.0
1457	1396/09/12	3,620	3,725	3,620	3,660	-2.81	3,734	-0.85	2.9	52.86 K	19.49 M	0.12	0.13	100.0	100.0	1.5 M	1.77 M	-1.18	0.0
1458	1396/09/11	3,900	3,900	3,716	3,741	-3.95	3,766	-3.31	4.95	201.32 K	75.82 M	0.44	0.49	100.0	100.0	3.16 M	2.92 M	1.08	0.0
1459	1396/09/08	3,844	3,934	3,844	3,845	2.45	3,895	3.78	2.34	850.08 K	331.11 M	2.0	2.21	100.0	100.0	5.17 M	4.3 M	1.2	0.0
1460	1396/09/07	3,727	3,846	3,640	3,820	2.96	3,753	1.16	5.66	485.88 K	182.34 M	0.96	1.34	100.0	100.0	15.19 M	3.8 M	4.0	0.0
1461	1396/09/05	3,710	3,744	3,631	3,670	-0.11	3,710	0.98	3.11	239.85 K	88.99 M	0.37	0.67	100.0	100.0	6.36 M	3.56 M	1.79	0.0
1462	1396/09/04	3,683	3,710	3,612	3,700	0.98	3,674	0.27	2.71	377.49 K	138.69 M	0.52	1.09	100.0	100.0	9.91 M	4.95 M	2.0	0.0
1463	1396/09/01	3,600	3,730	3,500	3,630	-0.98	3,664	-0.05	6.57	340.66 K	124.83 M	0.5	0.95	100.0	100.0	4.8 M	3.37 M	1.42	0.0
1464	1396/08/30	3,432	3,738	3,432	3,738	4.91	3,666	2.89	8.92	677.3 K	248.3 M	1.11	2.08	100.0	98.53	7.76 M	3.02 M	2.57	3.65 M
1465	1396/08/29	3,741	3,741	3,496	3,576	-2.72	3,563	-3.07	7.01	891.3 K	317.61 M	1.59	3.06	99.89	99.89	4.81 M	7.38 M	-1.53	9.5 K
1466	1396/08/27	3,645	3,776	3,567	3,658	1.02	3,676	1.52	5.86	914.92 K	336.34 M	2.4	3.59	100.0	97.5	6.47 M	4.05 M	1.6	8.41 M
1467	1396/08/24	3,520	3,650	3,520	3,629	4.37	3,621	4.14	3.69	786.99 K	284.96 M	3.12	3.62	99.76	100.0	4.9 M	3.2 M	1.53	-676.33 K
1468	1396/08/23	3,500	3,500	3,444	3,481	-0.63	3,477	-0.74	1.63	130.04 K	45.17 M	0.51	0.61	100.0	100.0	1.51 M	1.88 M	-1.25	0.0
1469	1396/08/22	3,495	3,540	3,460	3,490	1.66	3,503	2.04	2.31	327.41 K	114.7 M	1.52	1.61	100.0	100.0	2.8 M	2.49 M	1.12	0.0
1470	1396/08/21	3,399	3,497	3,370	3,460	2.4	3,433	1.6	3.77	645.61 K	221.63 M	5.32	3.51	100.0	100.0	3.12 M	4.52 M	-1.45	0.0
1471	1396/08/20	3,355	3,355	3,295	3,295	-2.74	3,379	-0.27	1.82	16.03 K	5.3 M	0.08	0.09	100.0	100.0	529.92 K	1.32 M	-2.5	0.0
1472	1396/08/17	3,428	3,428	3,332	3,332	-2.29	3,388	-0.65	2.88	142.74 K	48.34 M	0.62	0.8	100.0	100.0	2.84 M	4.83 M	-1.7	0.0
1473	1396/08/16	3,358	3,430	3,339	3,410	0.26	3,410	0.26	2.73	150.39 K	51.29 M	0.64	0.84	100.0	100.0	3.42 M	2.44 M	1.4	0.0
1474	1396/08/15	3,428	3,428	3,373	3,373	-1.58	3,401	-0.76	1.63	125.47 K	42.61 M	0.43	0.68	100.0	100.0	4.26 M	1.94 M	2.2	0.0
1475	1396/08/14	3,400	3,436	3,335	3,435	0.62	3,427	0.38	3.03	172.29 K	59.05 M	0.65	0.94	100.0	100.0	4.92 M	2.11 M	2.33	0.0
1476	1396/08/13	3,365	3,440	3,270	3,341	1.95	3,414	4.18	5.2	372.93 K	127.33 M	1.73	2.15	100.0	65.2	6.06 M	2.37 M	2.56	44.31 M
1477	1396/08/10	3,220	3,344	3,220	3,330	3.58	3,277	1.93	3.85	328.11 K	107.51 M	1.83	1.96	100.0	31.77	4.67 M	2.28 M	2.05	73.35 M
1478	1396/08/09	3,240	3,260	3,190	3,260	0.68	3,215	-0.71	2.19	171.94 K	55.28 M	0.67	1.05	100.0	68.92	1.49 M	3.81 M	-2.55	17.18 M
1479	1396/08/08	3,270	3,270	3,231	3,240	-2.09	3,238	-2.15	1.21	398.52 K	129.03 M	2.16	2.73	100.0	23.94	3.15 M	3.86 M	-1.23	98.14 M
1480	1396/08/07	3,290	3,310	3,268	3,268	-1.57	3,309	-0.33	1.29	60.83 K	20.03 M	0.28	0.4	100.0	27.41	1.11 M	915.06 K	1.22	14.54 M
1481	1396/08/06	3,264	3,400	3,263	3,297	-3.68	3,320	-3.01	4.2	117.17 K	38.6 M	0.51	0.7	100.0	33.69	941.52 K	1.08 M	-1.15	25.6 M
1482	1396/08/03	3,449	3,500	3,375	3,400	1.13	3,423	1.81	3.7	150.06 K	51.36 M	0.72	0.8	100.0	75.31	1.83 M	2.28 M	-1.24	12.68 M
1483	1396/08/02	3,370	3,450	3,350	3,449	2.92	3,362	0.33	2.99	558.0 K	187.62 M	5.15	2.72	99.94	64.79	9.38 M	7.15 M	1.31	65.96 M
1484	1396/08/01	3,282	3,398	3,280	3,360	0.12	3,351	-0.15	3.6	38.25 K	12.77 M	0.31	0.18	100.0	79.28	912.16 K	920.34 K	-1.01	2.65 M
1485	1396/07/30	3,355	3,365	3,349	3,350	-0.36	3,356	-0.18	0.48	219.72 K	73.73 M	1.67	1.05	99.71	0.14	4.9 M	100.65 K	48.69	73.42 M
1486	1396/07/29	3,536	3,536	3,335	3,340	-3.77	3,362	-3.14	6.03	183.37 K	61.64 M	1.83	0.8	98.9	23.69	2.18 M	1.62 M	1.34	46.36 M
1487	1396/07/26	3,391	3,440	3,369	3,440	-1.8	3,471	-0.91	2.11	42.68 K	14.49 M	0.44	0.18	100.0	100.0	1.03 M	1.21 M	-1.17	0.0
1488	1396/07/25	3,503	3,503	3,400	3,400	-4.09	3,503	-1.18	3.03	57.43 K	19.75 M	0.49	0.24	100.0	100.0	1.04 M	1.8 M	-1.73	0.0
1489	1396/07/24	3,546	3,600	3,503	3,503	0.17	3,545	1.37	2.77	120.73 K	42.91 M	0.86	0.5	100.0	88.38	1.72 M	1.26 M	1.36	4.99 M
1490	1396/07/23	3,490	3,539	3,450	3,530	2.95	3,497	1.98	2.58	253.68 K	88.72 M	2.13	1.1	100.0	97.23	4.93 M	2.27 M	2.17	2.46 M
1491	1396/07/22	3,310	3,479	3,310	3,440	-0.15	3,429	-0.46	5.11	25.91 K	8.69 M	0.17	0.11	100.0	100.0	668.54 K	1.09 M	-1.62	0.0
1492	1396/07/19	3,480	3,489	3,370	3,448	-0.26	3,445	-0.35	3.53	24.43 K	8.26 M	0.13	0.1	100.0	100.0	590.13 K	826.18 K	-1.4	0.0
1493	1396/07/18	3,455	3,488	3,255	3,255	-2.69	3,457	3.35	7.16	162.52 K	56.19 M	0.95	0.71	100.0	100.0	2.16 M	1.44 M	1.5	0.0
1494	1396/07/17	3,165	3,371	3,165	3,371	4.98	3,345	4.17	6.51	239.25 K	80.04 M	1.79	1.05	100.0	100.0	2.29 M	1.74 M	1.31	0.0
1495	1396/07/16	3,301	3,301	3,154	3,200	-3.06	3,211	-2.73	4.66	142.28 K	45.61 M	1.03	0.64	79.09	100.0	1.29 M	2.85 M	-2.21	-9.54 M
1496	1396/07/15	3,291	3,341	3,291	3,300	-0.66	3,301	-0.63	1.52	182.33 K	60.2 M	0.97	0.83	100.0	100.0	2.62 M	5.47 M	-2.09	0.0
1497	1396/07/12	3,355	3,493	3,300	3,311	-2.82	3,322	-2.49	5.85	199.68 K	66.33 M	0.76	0.93	100.0	100.0	1.35 M	5.1 M	-3.77	0.0
1498	1396/07/11	3,595	3,595	3,322	3,333	-4.5	3,407	-2.38	8.22	95.95 K	32.31 M	0.23	0.44	100.0	100.0	1.01 M	2.15 M	-2.13	0.0
1499	1396/07/10	3,475	3,498	3,381	3,395	-3.82	3,490	-1.13	3.46	47.3 K	16.13 M	0.11	0.21	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1500	1396/07/05	3,580	3,655	3,467	3,475	-3.98	3,530	-2.46	5.42	165.94 K	58.58 M	0.37	0.72	100.0	100.0	1.89 M	3.66 M	-1.94	0.0
1501	1396/07/04	3,554	3,699	3,554	3,600	-0.22	3,619	0.3	4.08	433.89 K	157.03 M	0.91	1.89	100.0	100.0	3.41 M	4.24 M	-1.24	0.0
1502	1396/07/03	3,700	3,739	3,500	3,599	0.36	3,608	0.61	6.83	577.23 K	208.29 M	1.44	2.73	92.85	100.0	2.65 M	5.21 M	-1.97	-14.89 M
1503	1396/07/02	3,554	3,610	3,450	3,610	4.97	3,586	4.27	4.64	891.22 K	319.61 M	3.85	5.14	97.44	88.76	6.11 M	3.89 M	1.57	27.77 M
1504	1396/07/01	3,366	3,548	3,366	3,514	3.78	3,439	1.57	5.41	81.42 K	28.35 M	0.32	0.45	78.27	100.0	2.47 M	1.13 M	2.17	-6.16 M
1505	1396/06/29	3,380	3,534	3,374	3,375	-4.96	3,386	-4.65	4.74	273.42 K	92.59 M	1.29	1.59	100.0	57.78	2.37 M	4.46 M	-1.88	39.09 M
1506	1396/06/28	3,631	3,631	3,465	3,512	1.53	3,551	2.66	4.79	571.46 K	202.91 M	4.9	3.91	100.0	100.0	4.41 M	4.23 M	1.04	0.0
1507	1396/06/27	3,366	3,487	3,315	3,487	5.0	3,459	4.16	5.19	192.69 K	66.64 M	2.38	1.39	100.0	84.6	6.06 M	1.76 M	3.44	10.26 M
1508	1396/06/26	3,331	3,365	3,320	3,320	0.36	3,321	0.39	1.36	39.83 K	13.38 M	0.47	0.28	100.0	74.25	1.03 M	993.53 K	1.04	3.45 M
1509	1396/06/25	3,310	3,350	3,211	3,308	3.12	3,308	3.12	4.33	212.24 K	70.21 M	2.46	1.58	100.0	100.0	5.02 M	2.42 M	2.07	0.0
1510	1396/06/22	3,181	3,221	3,175	3,220	0.34	3,208	-0.03	1.45	41.32 K	13.25 M	0.44	0.3	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1511	1396/06/21	3,175	3,249	3,175	3,200	-0.74	3,209	-0.47	2.33	97.23 K	31.11 M	1.08	0.7	100.0	100.0	1.83 M	1.35 M	1.35	0.0
1512	1396/06/20	3,329	3,329	3,201	3,207	-0.53	3,224	0.0	4.0	13.7 K	4.42 M	0.12	0.1	100.0	100.0	551.89 K	630.73 K	-1.14	0.0
1513	1396/06/19	3,145	3,342	3,101	3,203	-0.56	3,224	0.09	7.77	56.22 K	18.15 M	0.41	0.37	100.0	73.06	907.56 K	884.1 K	1.03	4.89 M
1514	1396/06/15	3,386	3,386	3,194	3,236	-3.72	3,221	-4.17	6.01	222.13 K	71.55 M	1.71	1.5	100.0	55.26	1.66 M	4.39 M	-2.64	32.01 M
1515	1396/06/14	3,360	3,410	3,290	3,295	-3.85	3,361	-1.93	3.65	84.86 K	28.12 M	0.54	0.58	100.0	100.0	1.12 M	2.34 M	-2.08	0.0
1516	1396/06/13	3,490	3,490	3,400	3,456	1.53	3,427	0.68	2.65	72.89 K	25.14 M	0.32	0.49	100.0	70.68	1.93 M	1.11 M	1.74	7.37 M
1517	1396/06/12	3,310	3,470	3,310	3,459	4.6	3,404	2.93	4.83	124.94 K	42.72 M	0.5	0.85	100.0	100.0	3.56 M	993.53 K	3.58	0.0
1518	1396/06/11	3,400	3,400	3,280	3,291	-4.22	3,307	-3.75	3.66	174.27 K	57.63 M	0.72	1.22	100.0	94.3	1.41 M	3.88 M	-2.76	3.28 M
1519	1396/06/08	3,469	3,500	3,370	3,373	-0.24	3,436	1.63	3.86	193.97 K	66.65 M	0.78	1.38	100.0	100.0	2.38 M	2.47 M	-1.04	0.0
1520	1396/06/07	3,300	3,440	3,290	3,440	4.81	3,381	3.02	4.56	223.82 K	75.66 M	1.0	1.66	100.0	100.0	4.2 M	3.03 M	1.39	0.0
1521	1396/06/06	3,266	3,386	3,250	3,289	1.29	3,282	1.08	4.18	436.64 K	143.3 M	2.98	3.7	100.0	100.0	3.98 M	8.43 M	-2.12	0.0
1522	1396/06/05	3,300	3,300	3,200	3,262	-1.75	3,247	-2.2	3.13	229.96 K	74.68 M	2.12	2.1	100.0	88.04	1.97 M	4.38 M	-2.23	8.93 M
1523	1396/06/04	3,390	3,390	3,290	3,290	-2.08	3,320	-1.19	3.04	124.27 K	41.16 M	1.23	1.0	100.0	71.54	1.65 M	4.91 M	-2.98	11.71 M
1524	1396/06/01	3,501	3,501	3,311	3,398	-0.7	3,360	-1.81	5.74	223.3 K	75.04 M	2.98	1.82	100.0	50.9	1.79 M	2.39 M	-1.34	36.84 M
1525	1396/05/31	3,505	3,505	3,384	3,400	-2.33	3,422	-1.69	3.58	108.6 K	36.95 M	1.48	0.81	100.0	100.0	1.61 M	5.28 M	-3.29	0.0
1526	1396/05/30	3,526	3,526	3,440	3,500	0.69	3,481	0.14	2.5	47.31 K	16.51 M	0.54	0.29	100.0	100.0	1.83 M	1.65 M	1.11	0.0
1527	1396/05/29	3,452	3,544	3,351	3,530	0.83	3,476	-0.71	5.76	39.22 K	13.37 M	0.41	0.21	100.0	100.0	835.86 K	2.23 M	-2.67	0.0
1528	1396/05/28	3,585	3,585	3,431	3,490	0.49	3,501	0.81	4.49	86.66 K	30.5 M	0.68	0.39	100.0	100.0	4.36 M	5.08 M	-1.17	0.0
1529	1396/05/25	3,530	3,576	3,413	3,485	0.03	3,473	-0.32	4.78	93.09 K	32.28 M	0.67	0.4	100.0	100.0	1.47 M	2.02 M	-1.37	0.0
1530	1396/05/24	3,500	3,550	3,410	3,452	-2.6	3,484	-1.69	4.11	100.26 K	34.69 M	0.79	0.39	100.0	14.21	1.51 M	704.17 K	2.14	29.76 M
1531	1396/05/23	3,551	3,600	3,491	3,491	-3.64	3,544	-2.18	3.12	116.89 K	41.24 M	0.87	0.46	100.0	100.0	1.96 M	3.44 M	-1.75	0.0
1532	1396/05/22	3,720	3,720	3,600	3,671	0.66	3,623	-0.66	3.33	84.14 K	30.35 M	0.63	0.32	100.0	99.88	2.33 M	2.53 M	-1.08	36.2 K
1533	1396/05/21	3,620	3,722	3,590	3,722	4.61	3,647	2.5	3.68	247.42 K	90.23 M	2.43	0.96	100.0	100.0	11.28 M	3.01 M	3.75	0.0
1534	1396/05/18	3,554	3,641	3,517	3,551	-0.62	3,558	-0.42	3.53	141.63 K	50.4 M	1.4	0.53	100.0	100.0	3.6 M	2.65 M	1.36	0.0
1535	1396/05/17	3,503	3,687	3,503	3,562	-0.28	3,573	0.03	5.25	40.53 K	14.49 M	0.35	0.15	100.0	100.0	1.61 M	965.84 K	1.67	0.0
1536	1396/05/16	3,572	3,630	3,552	3,630	1.09	3,572	-0.53	2.2	159.72 K	57.05 M	1.54	0.61	100.0	100.0	2.72 M	5.19 M	-1.91	0.0
1537	1396/05/15	3,593	3,660	3,565	3,580	-0.72	3,591	-0.42	2.66	83.66 K	29.95 M	0.84	0.32	100.0	100.0	1.43 M	2.5 M	-1.75	0.0
1538	1396/05/11	3,640	3,640	3,575	3,581	-1.24	3,606	-0.55	1.82	83.79 K	30.11 M	0.5	0.32	100.0	100.0	1.31 M	2.51 M	-1.92	0.0
1539	1396/05/10	3,700	3,700	3,570	3,570	-2.83	3,626	-1.31	3.64	139.5 K	50.59 M	0.79	0.53	92.88	100.0	1.74 M	5.62 M	-3.23	-3.6 M
1540	1396/05/09	3,690	3,700	3,610	3,610	-2.25	3,674	-0.51	2.49	107.13 K	39.31 M	0.48	0.41	100.0	100.0	2.07 M	2.81 M	-1.36	0.0
1541	1396/05/08	3,700	3,727	3,670	3,670	1.07	3,693	1.71	1.55	104.8 K	38.91 M	0.31	0.41	100.0	100.0	3.54 M	1.62 M	2.18	0.0
1542	1396/05/07	3,616	3,743	3,608	3,712	1.89	3,631	-0.33	3.74	61.32 K	22.17 M	0.14	0.23	100.0	100.0	1.39 M	2.77 M	-2.0	0.0
1543	1396/05/04	3,673	3,738	3,621	3,627	-2.26	3,643	-1.83	3.23	426.74 K	155.44 M	0.87	1.7	100.0	100.0	3.17 M	10.36 M	-3.27	0.0
1544	1396/05/03	3,790	3,790	3,680	3,685	-1.73	3,711	-1.04	2.99	186.12 K	69.07 M	0.36	0.7	100.0	61.6	2.47 M	2.66 M	-1.08	26.53 M
1545	1396/05/02	3,800	3,800	3,711	3,750	-0.27	3,750	-0.27	2.4	341.2 K	127.94 M	0.6	1.36	94.13	100.0	4.82 M	8.0 M	-1.66	-7.51 M
1546	1396/05/01	3,809	3,820	3,702	3,716	-1.06	3,760	0.11	3.19	658.45 K	247.55 M	1.46	2.85	95.03	100.0	6.92 M	10.31 M	-1.49	-12.32 M
1547	1396/04/31	3,750	3,851	3,700	3,700	-1.91	3,756	-0.42	4.08	524.04 K	196.84 M	1.32	2.22	100.0	100.0	4.37 M	10.94 M	-2.5	0.0
1548	1396/04/28	3,719	3,790	3,710	3,790	4.99	3,772	4.49	2.16	754.76 K	284.7 M	2.81	2.91	100.0	100.0	5.69 M	8.63 M	-1.52	0.0
1549	1396/04/27	3,680	3,772	3,520	3,621	-0.41	3,610	-0.72	7.16	301.9 K	109.0 M	1.13	1.11	91.14	50.14	2.07 M	3.04 M	-1.47	44.69 M
1550	1396/04/26	3,791	3,791	3,560	3,699	-1.28	3,636	-2.96	6.49	590.13 K	214.56 M	3.8	1.45	76.28	6.99	2.92 M	1.67 M	1.75	148.65 M
1551	1396/04/25	3,751	3,756	3,720	3,756	0.05	3,747	-0.19	0.97	91.66 K	34.32 M	0.58	0.22	100.0	100.0	1.63 M	3.12 M	-1.91	0.0
1552	1396/04/24	3,800	3,817	3,690	3,751	0.97	3,754	1.05	3.44	245.17 K	92.04 M	1.85	0.61	100.0	100.0	3.07 M	5.75 M	-1.87	0.0
1553	1396/04/21	3,710	3,766	3,680	3,696	-1.07	3,715	-0.56	2.34	116.18 K	43.13 M	0.91	0.29	100.0	100.0	1.8 M	3.59 M	-2.0	0.0
1554	1396/04/20	3,820	3,820	3,600	3,695	-1.7	3,736	-0.61	6.11	297.72 K	111.22 M	3.4	0.75	100.0	100.0	2.27 M	7.94 M	-3.5	0.0
1555	1396/04/19	3,822	3,822	3,728	3,750	-0.37	3,759	-0.13	2.52	25.74 K	9.62 M	0.29	0.07	100.0	100.0	961.65 K	1.92 M	-2.0	0.0
1556	1396/04/18	3,755	3,830	3,712	3,769	0.56	3,764	0.43	3.18	98.97 K	37.31 M	1.3	0.25	100.0	100.0	1.7 M	2.49 M	-1.47	0.0
1557	1396/04/17	3,690	3,840	3,690	3,710	-1.09	3,748	-0.08	4.07	123.08 K	46.13 M	1.11	0.31	100.0	100.0	2.71 M	2.2 M	1.24	0.0
1558	1396/04/14	3,788	3,788	3,734	3,734	-0.95	3,751	-0.5	1.45	89.67 K	33.56 M	0.8	0.22	100.0	100.0	2.58 M	3.36 M	-1.3	0.0
1559	1396/04/13	3,772	3,785	3,686	3,724	-1.25	3,770	-0.03	2.69	100.3 K	37.81 M	0.54	0.23	100.0	100.0	2.22 M	4.73 M	-2.12	0.0
1560	1396/04/12	3,750	3,868	3,750	3,790	0.61	3,771	0.11	3.15	33.15 K	12.54 M	0.17	0.07	100.0	100.0	835.7 K	1.14 M	-1.36	0.0
1561	1396/04/11	3,800	3,896	3,771	3,848	2.56	3,767	0.4	3.31	35.77 K	13.61 M	0.15	0.08	100.0	100.0	1.05 M	1.51 M	-1.44	0.0
1562	1396/04/10	3,700	3,800	3,700	3,800	-0.99	3,752	-2.24	2.7	297.25 K	111.53 M	0.98	0.63	100.0	100.0	3.19 M	7.44 M	-2.33	0.0
1563	1396/04/07	3,852	3,869	3,763	3,864	-0.31	3,838	-0.98	2.82	97.26 K	37.24 M	0.18	0.21	100.0	100.0	2.07 M	2.86 M	-1.38	0.0
1564	1396/04/04	3,900	3,900	3,875	3,876	-4.95	3,876	-4.95	0.65	460.12 K	178.32 M	0.84	1.02	89.13	100.0	3.24 M	5.57 M	-1.72	-19.37 M
1565	1396/04/03	4,100	4,100	3,991	3,991	-5.0	4,078	-2.93	2.73	82.12 K	33.04 M	0.07	0.18	100.0	100.0	1.65 M	2.36 M	-1.43	0.0
1566	1396/03/31	4,208	4,240	4,001	4,195	2.42	4,201	2.56	5.97	257.92 K	108.35 M	0.22	0.58	33.89	100.0	2.62 M	2.58 M	1.02	-71.62 M
1567	1396/03/30	4,085	4,138	3,951	4,112	3.81	4,096	3.41	4.73	622.99 K	255.19 M	0.59	1.5	34.44	99.98	2.75 M	4.12 M	-1.5	-167.27 M
1568	1396/03/29	3,888	3,971	3,888	3,971	5.0	3,961	4.73	2.13	1.23 M	485.68 M	1.47	3.45	56.79	100.0	5.41 M	7.47 M	-1.38	-209.87 M
1569	1396/03/28	3,756	3,883	3,694	3,883	4.97	3,782	2.24	5.12	541.83 K	204.94 M	0.71	1.6	73.87	100.0	6.88 M	4.18 M	1.65	-53.55 M
1570	1396/03/27	3,600	3,738	3,600	3,738	3.75	3,699	2.66	3.83	3.29 M	1.22 B	29.33	7.08	33.03	100.0	26.77 M	55.25 M	-2.06	-814.0 M
1571	1396/03/24	3,669	3,669	3,512	3,638	3.68	3,603	2.68	4.47	183.45 K	66.09 M	1.71	0.35	100.0	100.0	3.15 M	3.67 M	-1.17	0.0
1572	1396/03/23	3,490	3,645	3,462	3,515	-0.17	3,509	-0.34	5.29	56.23 K	19.64 M	0.45	0.1	100.0	100.0	2.18 M	2.81 M	-1.29	0.0
1573	1396/03/22	3,769	3,769	3,457	3,482	-3.41	3,521	-2.33	9.03	104.98 K	36.73 M	0.69	0.19	100.0	100.0	1.6 M	3.34 M	-2.09	0.0
1574	1396/03/21	3,889	3,889	3,592	3,592	-5.0	3,605	-4.65	8.27	175.55 K	63.28 M	0.61	0.31	100.0	100.0	1.58 M	4.87 M	-3.08	0.0
1575	1396/03/20	3,839	3,898	3,690	3,860	2.22	3,781	0.13	5.64	39.93 K	15.15 M	0.11	0.07	100.0	100.0	1.68 M	1.52 M	1.11	0.0
1576	1396/03/17	3,888	3,889	3,737	3,737	-4.98	3,776	-3.99	4.07	160.87 K	60.75 M	0.45	0.27	100.0	99.94	1.9 M	4.05 M	-2.13	38.89 K
1577	1396/03/16	4,120	4,120	3,888	3,888	-1.64	3,933	-0.51	5.97	138.02 K	54.29 M	0.34	0.21	92.11	100.0	1.56 M	5.43 M	-3.47	-4.28 M
1578	1396/03/13	4,150	4,199	3,870	4,000	-0.27	3,953	-1.45	8.5	246.21 K	97.33 M	0.65	0.37	100.0	100.0	2.78 M	8.11 M	-2.92	0.0
1579	1396/03/10	4,122	4,124	3,925	4,098	-0.65	4,011	-2.76	5.07	842.89 K	338.07 M	3.96	1.27	94.17	100.0	4.55 M	14.7 M	-3.23	-19.69 M
1580	1396/03/09	4,122	4,297	4,101	4,177	-2.84	4,125	-4.05	4.78	447.0 K	184.39 M	3.34	0.65	89.6	100.0	3.67 M	5.42 M	-1.48	-19.17 M
1581	1396/03/08	4,310	4,310	4,270	4,270	-4.98	4,299	-4.34	0.94	105.77 K	45.21 M	0.77	0.13	100.0	100.0	1.61 M	22.6 M	-14.0	0.0
1582	1396/03/07	4,495	4,495	4,472	4,495	5.0	4,494	4.98	0.51	390.55 K	175.5 M	5.77	0.48	87.97	42.17	6.71 M	2.74 M	2.45	80.38 M
1583	1396/03/06	4,250	4,402	4,250	4,251	1.38	4,281	2.1	3.58	99.34 K	42.7 M	1.71	0.12	100.0	99.0	2.03 M	2.35 M	-1.16	426.04 K
1584	1396/03/03	4,340	4,389	4,200	4,204	0.45	4,193	0.19	4.5	22.25 K	9.41 M	0.23	0.03	100.0	100.0	627.07 K	1.88 M	-3.0	0.0
1585	1396/03/02	4,047	4,459	4,046	4,046	-4.98	4,185	-1.71	10.21	50.27 K	20.55 M	0.04	0.06	100.0	100.0	1.03 M	4.11 M	-4.0	0.0
1586	1396/02/25	4,558	4,661	4,558	4,558	-4.98	4,558	-4.98	2.26	121.57 K	55.41 M	0.08	0.11	58.87	50.08	1.92 M	2.77 M	-1.45	4.87 M
1587	1396/02/24	4,717	4,948	4,661	4,661	-4.99	4,797	-2.22	6.16	44.72 K	20.85 M	0.03	0.04	93.43	53.08	974.1 K	2.77 M	-2.84	8.41 M
1588	1396/02/23	5,049	5,049	4,769	4,769	-4.98	4,906	-2.25	5.87	51.75 K	24.84 M	0.03	0.05	100.0	100.0	1.55 M	2.48 M	-1.6	0.0
1589	1396/02/20	5,040	5,197	4,901	4,999	-2.86	5,019	-2.47	6.04	214.08 K	107.46 M	0.13	0.18	52.61	100.0	4.71 M	7.16 M	-1.52	-50.92 M
1590	1396/02/19	4,997	5,290	4,797	5,090	0.81	5,146	1.92	10.28	5.78 M	2.98 B	10.74	6.4	79.3	24.64	36.86 M	9.28 M	3.97	1.63 B
1591	1396/02/18	4,716	5,078	4,601	4,750	-1.8	5,049	4.38	10.37	1.41 M	713.2 M	3.68	1.68	5.5	30.05	2.8 M	5.64 M	-2.01	-175.13 M
1592	1396/02/17	5,149	5,169	4,833	4,833	-4.99	4,837	-4.91	6.95	519.33 K	251.21 M	1.03	0.64	32.66	79.66	2.65 M	20.01 M	-7.56	-118.05 M
1593	1396/02/16	5,099	5,190	4,850	4,900	-1.39	5,087	2.37	7.01	118.81 K	60.44 M	0.19	0.15	15.38	100.0	1.03 M	4.32 M	-4.18	-51.15 M
1594	1396/02/13	4,904	5,199	4,904	5,025	-2.65	4,969	-3.74	6.02	535.83 K	266.24 M	0.8	0.68	42.9	100.0	4.76 M	7.61 M	-1.6	-152.02 M
1595	1396/02/12	4,903	5,194	4,900	4,900	-4.24	5,162	0.88	6.0	104.6 K	53.99 M	0.13	0.13	4.2	100.0	324.25 K	4.15 M	-12.81	-51.72 M
1596	1396/02/11	5,254	5,270	5,000	5,000	-1.48	5,117	0.83	5.4	643.12 K	329.08 M	0.55	0.84	25.78	79.21	4.71 M	9.65 M	-2.05	-175.83 M
1597	1396/02/10	5,100	5,239	5,000	5,107	1.51	5,075	0.87	4.78	1.12 M	568.34 M	1.06	1.57	46.19	51.83	10.5 M	10.16 M	1.03	-32.05 M
1598	1396/02/09	5,099	5,147	5,000	5,000	1.92	5,031	2.55	2.94	726.44 K	365.46 M	0.73	1.07	17.44	36.48	3.75 M	5.33 M	-1.42	-69.56 M
1599	1396/02/06	4,570	4,906	4,570	4,905	4.96	4,906	4.99	7.35	755.13 K	370.44 M	0.68	1.17	40.4	47.03	6.8 M	5.28 M	1.29	-24.53 M
1600	1396/02/04	4,555	4,694	4,555	4,694	4.99	4,673	4.52	3.05	833.87 K	389.71 M	0.85	1.38	58.26	76.61	6.14 M	6.49 M	-1.06	-71.51 M
1601	1396/02/03	4,449	4,500	4,166	4,500	3.57	4,471	2.9	8.02	2.37 M	1.06 B	1.8	4.82	10.96	20.49	8.92 M	4.51 M	1.98	-100.75 M
1602	1396/02/02	4,061	4,355	4,061	4,349	4.85	4,345	4.75	7.24	598.91 K	260.24 M	0.48	1.3	88.62	74.9	12.81 M	5.0 M	2.56	35.71 M
1603	1396/01/30	4,388	4,388	4,147	4,147	-4.99	4,148	-4.97	5.81	404.73 K	167.9 M	0.32	0.91	94.52	75.3	4.41 M	11.49 M	-2.61	32.26 M
1604	1396/01/29	4,391	4,391	4,211	4,232	1.2	4,365	4.38	4.27	1.36 M	593.33 M	1.1	3.6	87.31	69.72	8.49 M	7.81 M	1.09	104.34 M
1605	1396/01/28	4,182	4,182	4,182	4,182	5.0	4,182	5.0	0.0	170.73 K	71.4 M	0.13	0.46	100.0	100.0	11.9 M	5.1 M	2.33	0.0
1606	1396/01/27	4,019	4,163	3,800	4,163	4.99	3,983	0.45	9.55	4.05 M	1.61 B	8.08	22.88	36.74	24.75	19.13 M	5.26 M	3.64	193.43 M
1607	1396/01/26	4,145	4,145	3,903	3,999	-2.65	3,965	-3.48	6.2	301.16 K	119.4 M	0.67	1.85	79.94	100.0	2.58 M	2.39 M	1.08	-23.95 M
1608	1396/01/23	4,150	4,215	3,825	4,036	0.5	4,108	2.29	10.2	374.87 K	153.98 M	0.99	2.44	59.17	97.27	2.34 M	3.4 M	-1.46	-58.67 M
1609	1396/01/21	3,890	4,018	3,890	4,018	4.99	4,016	4.94	3.29	1.26 M	504.33 M	9.21	12.63	76.13	88.85	11.63 M	10.93 M	1.06	-64.13 M
1610	1396/01/20	3,665	3,839	3,664	3,839	4.98	3,827	4.65	4.78	426.92 K	163.38 M	4.9	4.93	100.0	35.37	3.48 M	1.7 M	2.05	105.59 M
1611	1396/01/19	3,615	3,770	3,600	3,740	-0.16	3,657	-2.38	4.72	149.42 K	54.64 M	1.83	1.76	100.0	100.0	1.82 M	3.21 M	-1.76	0.0
1612	1396/01/16	3,700	3,700	3,650	3,653	-3.69	3,746	-1.24	1.37	50.08 K	18.37 M	0.57	0.55	100.0	100.0	1.31 M	1.67 M	-1.27	0.0
1613	1396/01/15	3,660	3,780	3,655	3,683	-3.43	3,793	-0.55	3.42	18.94 K	6.95 M	0.18	0.19	100.0	100.0	1.16 M	868.89 K	1.33	0.0
1614	1396/01/14	3,652	3,920	3,652	3,909	2.92	3,814	0.42	7.34	36.1 K	13.92 M	0.36	0.32	16.04	100.0	446.45 K	994.24 K	-2.23	-11.69 M
1615	1396/01/09	3,990	3,990	3,751	3,751	-1.37	3,798	-0.13	6.37	181.51 K	68.93 M	2.41	1.47	100.0	100.0	4.92 M	3.0 M	1.64	0.0
1616	1396/01/08	3,831	3,831	3,831	3,831	4.99	3,803	4.22	0.0	121.6 K	46.59 M	1.96	0.99	100.0	58.88	7.76 M	1.83 M	4.25	19.16 M
1617	1396/01/07	3,664	3,724	3,664	3,724	4.99	3,649	2.88	1.64	83.59 K	31.11 M	1.65	0.66	100.0	100.0	3.89 M	1.35 M	2.88	0.0
1618	1396/01/06	3,550	3,638	3,525	3,597	3.18	3,547	1.75	3.21	90.93 K	32.58 M	2.25	0.64	100.0	100.0	4.65 M	1.42 M	3.29	0.0
1619	1396/01/05	3,578	3,578	3,450	3,465	-0.72	3,486	-0.11	3.71	29.04 K	10.08 M	0.72	0.19	100.0	100.0	719.9 K	1.44 M	-2.0	0.0
1620	1395/12/28	3,465	3,504	3,465	3,467	-0.66	3,490	0.0	1.13	51.56 K	17.99 M	1.24	0.34	100.0	100.0	1.5 M	2.0 M	-1.33	0.0
1621	1395/12/25	3,575	3,578	3,452	3,460	-0.72	3,490	0.14	3.65	55.33 K	19.36 M	0.88	0.36	100.0	100.0	2.15 M	1.76 M	1.22	0.0
1622	1395/12/24	3,467	3,596	3,467	3,510	1.24	3,485	0.52	3.72	26.88 K	9.58 M	0.44	0.17	100.0	100.0	1.6 M	798.64 K	2.0	0.0
1623	1395/12/23	3,595	3,595	3,453	3,501	1.27	3,467	0.29	4.11	39.3 K	13.73 M	0.43	0.25	100.0	100.0	3.43 M	1.72 M	2.0	0.0
1624	1395/12/22	3,560	3,560	3,450	3,500	1.54	3,457	0.29	3.19	28.48 K	9.96 M	0.24	0.18	100.0	100.0	905.5 K	905.5 K	1.0	0.0
1625	1395/12/21	3,539	3,580	3,430	3,441	0.73	3,447	0.91	4.37	58.01 K	20.27 M	0.41	0.32	100.0	100.0	1.01 M	881.15 K	1.15	0.0
1626	1395/12/18	3,453	3,569	3,370	3,541	2.55	3,416	-1.07	5.91	162.9 K	55.64 M	1.23	0.84	100.0	100.0	2.32 M	2.06 M	1.13	0.0
1627	1395/12/17	3,616	3,619	3,450	3,549	2.96	3,453	0.17	4.9	17.01 K	5.95 M	0.1	0.08	100.0	41.83	660.65 K	355.28 K	1.86	3.46 M
1628	1395/12/16	3,550	3,550	3,400	3,436	-3.54	3,447	-3.23	4.41	193.2 K	66.59 M	1.19	0.94	100.0	48.32	2.08 M	4.02 M	-1.93	34.42 M
1629	1395/12/15	3,693	3,698	3,500	3,674	0.36	3,562	-2.7	5.66	167.86 K	59.79 M	0.85	0.79	100.0	100.0	1.57 M	5.44 M	-3.45	0.0
1630	1395/12/14	3,732	3,733	3,632	3,632	1.68	3,661	2.49	2.78	171.64 K	62.84 M	0.73	0.82	94.06	100.0	3.48 M	2.24 M	1.55	-3.73 M
1631	1395/12/11	3,511	3,767	3,501	3,551	-1.72	3,572	-1.13	7.6	110.29 K	39.35 M	0.47	0.45	100.0	100.0	2.46 M	3.58 M	-1.45	0.0
1632	1395/12/10	3,690	3,815	3,585	3,600	-3.82	3,613	-3.47	6.42	178.23 K	64.39 M	0.76	0.6	100.0	100.0	1.95 M	4.29 M	-2.2	0.0
1633	1395/12/09	3,900	3,900	3,722	3,722	-2.23	3,743	-1.68	4.78	183.73 K	68.77 M	0.66	0.62	100.0	28.91	3.62 M	1.66 M	2.18	48.89 M
1634	1395/12/08	4,020	4,020	3,799	3,799	-4.98	3,807	-4.78	5.82	338.51 K	128.86 M	1.39	1.18	100.0	100.0	1.98 M	6.78 M	-3.42	0.0
1635	1395/12/07	4,000	4,250	3,934	3,934	-5.0	3,998	-3.45	8.03	357.19 K	142.8 M	1.9	1.27	82.18	100.0	2.86 M	5.95 M	-2.08	-25.45 M
1636	1395/12/04	4,112	4,259	4,000	4,000	-3.73	4,141	-0.34	6.48	104.76 K	43.35 M	0.56	0.36	60.96	80.18	1.39 M	1.93 M	-1.39	-8.33 M
1637	1395/12/03	4,199	4,277	3,970	4,230	3.83	4,155	1.99	7.73	183.1 K	76.08 M	1.03	0.62	83.23	83.79	2.64 M	2.06 M	1.28	-424.41 K
1638	1395/12/02	4,059	4,200	3,900	4,100	2.17	4,074	1.52	7.69	405.2 K	165.09 M	4.1	1.45	75.51	100.0	5.67 M	3.24 M	1.75	-40.44 M
1639	1395/12/01	3,989	4,070	3,910	3,910	0.26	4,013	2.9	4.09	170.05 K	68.24 M	2.06	0.63	40.72	100.0	1.63 M	2.73 M	-1.67	-40.46 M
1640	1395/11/30	3,763	3,998	3,763	3,900	0.28	3,900	0.28	6.25	75.49 K	29.51 M	0.46	0.28	100.0	100.0	2.68 M	1.55 M	1.73	0.0
1641	1395/11/27	3,880	3,970	3,750	3,762	-2.23	3,889	1.07	5.87	104.88 K	40.9 M	0.47	0.39	100.0	100.0	2.41 M	1.64 M	1.47	0.0
1642	1395/11/26	3,800	3,899	3,701	3,815	-1.22	3,848	-0.36	5.35	136.0 K	52.34 M	0.54	0.51	63.15	99.5	4.72 M	2.74 M	1.72	-19.03 M
1643	1395/11/25	3,900	3,900	3,676	3,844	-0.54	3,862	-0.08	6.09	7.53 K	2.87 M	0.03	0.03	100.0	100.0	573.69 K	318.72 K	1.8	0.0
1644	1395/11/24	3,890	3,890	3,740	3,740	-4.93	3,865	-1.75	4.01	87.85 K	33.65 M	0.27	0.33	42.61	100.0	623.42 K	1.53 M	-2.45	-19.31 M
1645	1395/11/23	3,974	3,974	3,830	3,850	1.72	3,934	3.94	3.76	492.85 K	193.89 M	1.97	1.93	69.26	89.75	4.2 M	3.87 M	1.09	-39.74 M
1646	1395/11/20	3,788	3,788	3,650	3,788	4.99	3,785	4.91	3.78	394.02 K	149.13 M	1.19	1.66	82.23	87.3	4.91 M	3.62 M	1.36	-7.56 M
1647	1395/11/19	3,552	3,626	3,457	3,626	4.98	3,608	4.46	4.89	271.95 K	98.13 M	0.52	1.19	79.21	100.0	5.98 M	4.09 M	1.46	-20.4 M
1648	1395/11/18	3,405	3,553	3,402	3,456	-2.81	3,454	-2.87	4.44	154.41 K	53.33 M	0.3	0.69	100.0	100.0	2.22 M	3.14 M	-1.41	0.0
1649	1395/11/17	3,554	3,686	3,554	3,554	-5.0	3,556	-4.95	3.71	339.72 K	120.81 M	0.7	1.62	70.58	100.0	2.75 M	7.55 M	-2.75	-35.54 M
1650	1395/11/16	3,851	3,851	3,686	3,686	-5.0	3,741	-3.58	4.48	93.21 K	34.38 M	0.18	0.43	100.0	100.0	1.64 M	3.13 M	-1.91	0.0
1651	1395/11/13	3,881	3,948	3,877	3,877	-5.0	3,880	-4.93	1.83	792.46 K	307.47 M	1.84	4.22	74.74	100.0	5.47 M	7.69 M	-1.4	-77.66 M
1652	1395/11/12	4,196	4,196	3,852	3,854	-3.58	4,081	2.1	8.93	1.23 M	501.67 M	5.29	7.85	100.0	99.96	6.35 M	5.63 M	1.13	197.5 K
1653	1395/11/11	3,997	3,997	3,997	3,997	4.99	3,997	4.99	0.0	156.97 K	62.74 M	0.73	0.98	100.0	68.15	10.46 M	7.13 M	1.47	19.99 M
1654	1395/11/10	3,807	3,807	3,807	3,807	4.99	3,807	4.99	0.0	158.29 K	60.26 M	0.85	0.93	100.0	5.24	30.13 M	631.2 K	47.74	57.11 M
1655	1395/11/09	3,550	3,631	3,550	3,631	4.97	3,626	4.83	2.28	247.45 K	89.72 M	1.74	1.54	100.0	39.3	8.16 M	1.68 M	4.86	54.47 M
1656	1395/11/06	3,459	3,459	3,420	3,459	4.98	3,459	4.98	1.14	356.55 K	123.32 M	4.25	2.33	100.0	99.3	4.57 M	4.08 M	1.12	864.75 K
1657	1395/11/05	3,279	3,309	3,192	3,309	4.98	3,295	4.54	3.67	242.4 K	79.87 M	4.3	1.69	100.0	79.26	8.87 M	1.98 M	4.49	16.57 M
1658	1395/11/04	3,187	3,240	3,136	3,156	0.67	3,152	0.54	3.32	73.57 K	23.33 M	1.43	0.5	100.0	100.0	2.12 M	1.37 M	1.55	0.0
1659	1395/11/03	3,279	3,279	3,123	3,123	-0.29	3,135	0.1	5.0	9.62 K	3.06 M	0.13	0.07	78.82	100.0	602.13 K	509.31 K	1.18	-647.33 K
1660	1395/11/02	3,149	3,248	3,149	3,248	4.27	3,132	0.55	3.14	30.51 K	9.78 M	0.27	0.21	100.0	100.0	4.89 M	978.34 K	5.0	0.0
1661	1395/10/29	3,060	3,150	3,050	3,150	-0.13	3,115	-1.24	3.28	63.72 K	19.47 M	0.6	0.4	100.0	100.0	1.22 M	2.78 M	-2.29	0.0
1662	1395/10/28	3,091	3,150	3,090	3,090	-4.86	3,154	-2.89	1.94	104.74 K	32.5 M	1.02	0.67	99.04	80.92	1.15 M	2.02 M	-1.76	5.89 M
1663	1395/10/27	3,332	3,332	3,117	3,200	-2.47	3,248	-1.01	6.9	48.15 K	15.26 M	0.47	0.27	100.0	100.0	693.69 K	1.27 M	-1.83	0.0
1664	1395/10/26	3,346	3,423	3,105	3,112	-4.54	3,281	0.64	10.24	117.68 K	38.7 M	1.26	0.68	53.45	100.0	985.21 K	2.04 M	-2.07	-18.02 M
1665	1395/10/25	3,050	3,261	3,050	3,261	4.99	3,260	4.96	6.92	231.5 K	75.47 M	2.22	1.4	56.82	100.0	2.86 M	3.77 M	-1.32	-32.59 M
1666	1395/10/22	3,100	3,100	3,000	3,000	-3.94	3,106	-0.54	3.33	30.54 K	9.28 M	0.23	0.15	100.0	100.0	927.81 K	843.46 K	1.1	0.0
1667	1395/10/20	3,056	3,080	3,056	3,056	-4.98	3,123	-2.89	0.79	88.1 K	26.93 M	0.38	0.42	100.0	100.0	1.68 M	1.35 M	1.25	0.0
1668	1395/10/19	3,103	3,103	3,102	3,102	-4.99	3,216	-1.5	0.03	44.78 K	13.89 M	0.17	0.2	100.0	100.0	1.54 M	1.74 M	-1.12	0.0
1669	1395/10/18	3,340	3,340	3,157	3,157	-5.0	3,265	-1.75	5.8	70.73 K	22.63 M	0.21	0.31	99.86	100.0	2.26 M	1.74 M	1.3	-31.57 K
1670	1395/10/15	3,295	3,400	3,289	3,289	-5.0	3,323	-4.02	3.37	287.72 K	95.59 M	1.02	1.25	65.79	100.0	4.19 M	2.22 M	1.89	-32.7 M
1671	1395/10/14	3,450	3,622	3,278	3,399	-1.48	3,462	0.35	10.49	160.66 K	55.62 M	0.55	0.71	36.53	100.0	967.56 K	1.79 M	-1.85	-35.3 M
1672	1395/08/01	3,451	3,451	3,331	3,451	4.99	3,450	4.96	3.6	609.36 K	210.24 M	3.43	3.05	91.79	100.0	5.36 M	4.57 M	1.17	-17.25 M
1673	1395/07/28	3,173	3,312	3,173	3,312	4.98	3,287	4.18	4.38	220.21 K	72.39 M	1.35	1.11	54.34	100.0	3.93 M	1.68 M	2.34	-33.06 M
1674	1395/07/27	3,090	3,159	3,090	3,159	4.99	3,155	4.85	2.23	382.52 K	120.7 M	4.36	2.05	73.92	86.91	4.7 M	3.18 M	1.48	-15.69 M
1675	1395/07/26	2,970	2,975	2,950	2,955	-2.22	3,009	-0.43	0.85	38.27 K	11.35 M	0.4	0.2	92.92	100.0	620.5 K	2.27 M	-3.66	-804.06 K
1676	1395/07/25	3,038	3,100	2,963	2,963	-3.99	3,022	-2.07	4.62	202.47 K	61.19 M	1.83	1.14	100.0	100.0	1.85 M	10.2 M	-5.5	0.0
1677	1395/07/24	3,042	3,160	3,040	3,155	1.84	3,086	-0.39	3.95	45.53 K	13.91 M	0.41	0.26	100.0	100.0	1.74 M	2.78 M	-1.6	0.0
1678	1395/07/19	3,199	3,199	3,049	3,049	-4.99	3,098	-3.46	4.92	147.11 K	45.46 M	0.85	0.87	100.0	100.0	1.23 M	3.5 M	-2.85	0.0
1679	1395/07/18	3,318	3,318	3,156	3,156	-1.71	3,209	-0.06	5.13	5.44 K	1.72 M	0.03	0.03	100.0	100.0	343.66 K	572.77 K	-1.67	0.0
1680	1395/07/17	3,288	3,288	3,103	3,112	-2.35	3,211	0.75	5.96	75.23 K	24.35 M	0.42	0.43	32.84	100.0	615.17 K	2.44 M	-3.96	-16.35 M
1681	1395/07/14	3,300	3,350	3,050	3,156	-1.25	3,187	-0.28	9.84	281.35 K	89.66 M	1.07	1.76	40.39	100.0	1.51 M	4.72 M	-3.13	-53.44 M
1682	1395/07/13	3,105	3,223	3,100	3,100	-4.35	3,196	-1.39	3.97	48.49 K	15.08 M	0.16	0.31	100.0	100.0	793.49 K	2.51 M	-3.17	0.0
1683	1395/07/12	3,232	3,390	3,232	3,232	-5.0	3,241	-4.73	4.89	459.39 K	148.87 M	1.64	3.39	34.62	100.0	1.91 M	7.09 M	-3.71	-97.34 M
1684	1395/07/11	3,364	3,364	3,294	3,294	-4.99	3,402	-1.87	2.13	57.06 K	18.85 M	0.18	0.41	100.0	100.0	856.72 K	3.14 M	-3.67	0.0
1685	1395/07/10	3,630	3,630	3,371	3,450	-0.98	3,467	-0.49	7.68	50.4 K	17.32 M	0.14	0.36	100.0	100.0	1.57 M	1.24 M	1.27	0.0
1686	1395/07/07	3,489	3,489	3,368	3,368	1.35	3,484	4.85	3.59	698.01 K	243.16 M	2.97	6.55	100.0	78.48	12.16 M	5.3 M	2.29	52.34 M
1687	1395/07/06	3,182	3,368	3,171	3,368	4.99	3,323	3.58	6.21	290.67 K	96.58 M	1.46	2.79	82.94	100.0	5.34 M	2.93 M	1.82	-16.47 M
1688	1395/07/05	3,110	3,278	3,070	3,278	4.86	3,208	2.62	6.78	308.12 K	98.83 M	1.79	3.37	35.09	100.0	3.85 M	3.41 M	1.13	-64.15 M
1689	1395/07/04	3,285	3,285	3,033	3,119	-0.32	3,126	-0.1	8.31	210.46 K	65.8 M	1.29	2.54	100.0	100.0	2.99 M	3.46 M	-1.16	0.0
1690	1395/07/03	3,087	3,144	3,087	3,144	4.97	3,129	4.47	1.85	296.78 K	92.86 M	2.58	4.14	100.0	100.0	4.22 M	2.38 M	1.77	0.0
1691	1395/06/31	3,030	3,030	2,990	3,022	0.97	2,995	0.07	1.34	68.65 K	20.59 M	0.66	0.94	100.0	100.0	1.47 M	1.21 M	1.21	0.0
1692	1395/06/29	3,050	3,075	2,977	2,989	0.07	2,993	0.2	3.29	114.53 K	34.32 M	1.39	1.47	100.0	100.0	2.45 M	2.02 M	1.21	0.0
1693	1395/06/28	2,997	2,997	2,997	2,997	4.97	2,987	4.62	0.0	170.4 K	51.07 M	3.3	1.73	100.0	63.61	12.77 M	2.95 M	4.32	18.58 M
1694	1395/06/27	2,739	2,871	2,739	2,871	4.97	2,855	4.39	4.82	167.91 K	48.11 M	5.33	1.59	100.0	100.0	8.02 M	1.5 M	5.33	0.0
1695	1395/06/24	2,701	2,787	2,625	2,680	-3.0	2,735	-1.01	6.17	53.5 K	14.27 M	1.4	0.46	100.0	62.93	1.1 M	1.5 M	-1.36	5.29 M
1696	1395/06/23	2,711	2,799	2,711	2,720	-1.7	2,763	-0.14	3.25	16.21 K	4.41 M	0.45	0.09	100.0	100.0	1.1 M	881.68 K	1.25	0.0
1697	1395/06/21	2,721	2,721	2,721	2,721	-1.7	2,767	-0.04	0.0	5.0 K	1.36 M	0.13	0.03	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1698	1395/06/20	2,750	2,868	2,703	2,864	3.54	2,768	0.07	6.1	15.45 K	4.3 M	0.41	0.07	100.0	100.0	537.67 K	716.89 K	-1.33	0.0
1699	1395/06/17	2,774	2,870	2,711	2,870	4.44	2,766	0.66	5.86	67.3 K	18.82 M	1.25	0.27	100.0	100.0	2.35 M	1.45 M	1.63	0.0
1700	1395/06/16	2,701	2,799	2,700	2,775	0.33	2,748	-0.65	3.67	87.66 K	23.93 M	2.23	0.35	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1701	1395/06/15	2,840	2,842	2,800	2,800	1.27	2,766	0.04	1.5	4.2 K	1.18 M	0.08	0.02	100.0	100.0	589.4 K	294.7 K	2.0	0.0
1702	1395/06/14	2,706	2,706	2,700	2,700	-2.6	2,765	-0.25	0.22	18.8 K	5.08 M	0.2	0.07	41.7	100.0	423.61 K	1.27 M	-3.0	-2.96 M
1703	1395/06/13	2,899	2,899	2,750	2,800	1.12	2,772	0.11	5.42	12.06 K	3.39 M	0.12	0.04	100.0	100.0	678.07 K	847.59 K	-1.25	0.0
1704	1395/06/10	2,892	2,949	2,700	2,712	-4.03	2,769	-2.02	9.22	146.75 K	40.51 M	1.78	0.48	73.17	100.0	1.41 M	3.12 M	-2.21	-10.87 M
1705	1395/06/09	2,905	2,860	2,800	2,860	1.13	2,826	-0.07	2.14	14.8 K	4.15 M	0.16	0.05	100.0	100.0	830.66 K	1.04 M	-1.25	0.0
1706	1395/06/08	2,761	2,947	2,760	2,853	1.24	2,828	0.35	6.78	61.64 K	17.53 M	0.61	0.2	20.75	100.0	454.81 K	1.75 M	-3.86	-13.9 M
1707	1395/06/07	2,833	2,889	2,800	2,802	-4.11	2,818	-3.56	3.18	245.79 K	69.27 M	2.61	0.78	66.52	100.0	1.71 M	4.33 M	-2.54	-23.19 M
1708	1395/06/06	2,830	2,980	2,830	2,890	-1.93	2,922	-0.85	5.3	52.25 K	14.97 M	0.26	0.16	100.0	100.0	1.15 M	1.87 M	-1.62	0.0
1709	1395/06/03	3,000	3,000	2,853	2,854	-3.87	2,947	-0.74	5.15	38.78 K	11.12 M	0.15	0.11	100.0	100.0	794.63 K	2.22 M	-2.8	0.0
1710	1395/06/02	2,920	2,950	2,900	2,950	-1.9	2,969	-1.26	1.72	72.61 K	21.17 M	0.25	0.21	100.0	100.0	2.12 M	1.41 M	1.5	0.0
1711	1395/06/01	2,911	3,099	2,911	2,950	-3.37	3,007	-1.51	6.46	95.51 K	28.37 M	0.18	0.27	100.0	100.0	1.58 M	1.77 M	-1.12	0.0
1712	1395/05/31	3,149	3,170	2,955	2,961	-2.05	3,053	0.99	7.28	212.46 K	64.86 M	0.38	0.61	90.53	100.0	1.68 M	2.59 M	-1.55	-6.14 M
1713	1395/05/30	2,751	3,034	2,751	3,034	4.98	3,023	4.6	10.29	576.0 K	174.11 M	0.97	1.77	53.63	100.0	3.01 M	4.15 M	-1.38	-80.74 M
1714	1395/05/27	3,010	3,060	2,850	2,915	-2.8	2,890	-3.63	7.37	320.58 K	92.63 M	0.52	1.02	68.84	100.0	1.48 M	3.19 M	-2.15	-28.86 M
1715	1395/05/26	2,948	3,151	2,948	2,952	-4.4	2,999	-2.88	6.89	255.7 K	76.68 M	0.43	0.82	98.78	98.81	1.89 M	1.49 M	1.27	-24.29 K
1716	1395/05/25	3,089	3,095	2,960	3,095	4.99	3,088	4.75	4.56	1.3 M	401.39 M	3.45	5.08	88.5	92.32	3.74 M	3.98 M	-1.07	-15.31 M
1717	1395/05/24	2,948	2,948	2,948	2,948	4.99	2,948	4.99	0.0	339.39 K	100.05 M	0.87	1.37	100.0	100.0	8.34 M	2.78 M	3.0	0.0
1718	1395/05/23	2,809	2,809	2,790	2,809	4.97	2,808	4.93	0.68	745.82 K	209.41 M	2.11	3.42	100.0	93.29	7.48 M	4.25 M	1.76	14.05 M
1719	1395/05/20	2,595	2,702	2,595	2,702	4.97	2,676	3.96	4.12	448.63 K	120.06 M	1.68	2.27	65.01	100.0	4.34 M	3.24 M	1.34	-42.02 M
1720	1395/05/19	2,512	2,594	2,512	2,594	1.01	2,574	0.23	3.26	116.11 K	29.93 M	0.42	0.59	13.64	100.0	680.42 K	1.58 M	-2.32	-25.85 M
1721	1395/05/18	2,588	2,658	2,533	2,580	-0.15	2,568	-0.62	4.93	234.47 K	60.2 M	1.0	1.24	29.03	100.0	1.25 M	2.32 M	-1.85	-42.72 M
1722	1395/05/17	2,585	2,637	2,540	2,569	2.27	2,584	2.87	3.82	410.32 K	106.02 M	1.86	2.39	50.62	87.79	2.56 M	1.98 M	1.29	-39.41 M
1723	1395/05/16	2,378	2,531	2,378	2,531	4.98	2,512	4.19	6.43	555.7 K	139.61 M	3.57	3.82	34.21	96.37	7.96 M	2.99 M	2.66	-86.78 M
1724	1395/05/13	2,400	2,470	2,400	2,406	-0.21	2,411	0.0	2.92	17.62 K	4.26 M	0.08	0.12	91.47	100.0	389.34 K	608.1 K	-1.56	-363.3 K
1725	1395/05/12	2,400	2,448	2,380	2,380	-1.57	2,411	-0.29	2.86	152.44 K	36.72 M	0.6	0.97	100.0	34.48	1.84 M	666.38 K	2.76	24.06 M
1726	1395/05/11	2,391	2,415	2,390	2,415	-0.29	2,418	-0.17	1.05	38.53 K	9.26 M	0.14	0.22	100.0	100.0	1.03 M	1.16 M	-1.12	0.0
1727	1395/05/10	2,500	2,500	2,407	2,411	-4.82	2,422	-4.38	3.86	340.98 K	82.57 M	1.54	2.1	100.0	14.41	2.06 M	991.54 K	2.08	70.67 M
1728	1395/05/06	2,592	2,592	2,455	2,456	-0.57	2,533	2.55	5.58	227.69 K	57.68 M	1.12	1.49	82.3	76.69	2.37 M	2.11 M	1.13	3.23 M
1729	1395/05/05	2,387	2,506	2,387	2,506	4.99	2,470	3.48	4.99	384.28 K	94.93 M	2.69	2.84	60.47	96.22	4.42 M	2.17 M	2.03	-33.94 M
1730	1395/05/04	2,380	2,435	2,361	2,372	-1.04	2,387	-0.42	3.13	272.11 K	64.96 M	2.01	2.16	100.0	100.0	4.33 M	5.91 M	-1.36	0.0
1731	1395/05/03	2,372	2,420	2,371	2,390	-0.38	2,397	-0.08	2.07	109.71 K	26.29 M	0.75	0.88	100.0	54.74	1.55 M	1.2 M	1.29	11.9 M
1732	1395/05/02	2,403	2,420	2,383	2,415	0.96	2,399	0.29	1.55	112.26 K	27.0 M	0.71	0.85	100.0	100.0	1.93 M	5.4 M	-2.8	0.0
1733	1395/04/30	2,441	2,441	2,360	2,390	0.17	2,392	0.25	3.43	140.03 K	33.52 M	0.87	0.91	100.0	100.0	1.6 M	2.1 M	-1.31	0.0
1734	1395/04/29	2,445	2,445	2,370	2,385	0.29	2,386	0.34	3.16	78.96 K	18.94 M	0.52	0.52	100.0	100.0	1.18 M	2.37 M	-2.0	0.0
1735	1395/04/28	2,446	2,446	2,350	2,429	-1.78	2,378	-3.84	4.09	235.91 K	56.09 M	1.97	1.58	100.0	57.79	2.24 M	2.32 M	-1.03	23.68 M
1736	1395/04/27	2,475	2,555	2,430	2,435	-0.08	2,473	1.48	5.14	161.38 K	40.05 M	1.44	1.06	100.0	100.0	2.86 M	2.0 M	1.43	0.0
1737	1395/04/26	2,450	2,500	2,362	2,388	-2.73	2,437	-0.73	5.84	179.79 K	43.77 M	2.11	1.23	100.0	100.0	2.57 M	2.08 M	1.24	0.0
1738	1395/04/23	2,342	2,528	2,342	2,450	0.66	2,455	0.86	7.94	149.53 K	36.81 M	2.41	1.07	100.0	98.16	3.35 M	1.57 M	2.13	679.18 K
1739	1395/04/22	2,413	2,420	2,355	2,355	-3.6	2,434	-0.37	2.76	35.84 K	8.57 M	0.45	0.25	92.32	44.12	608.43 K	540.06 K	1.13	4.13 M
1740	1395/04/21	2,412	2,496	2,412	2,455	0.53	2,443	0.04	3.48	71.52 K	17.48 M	0.59	0.45	100.0	100.0	1.75 M	2.5 M	-1.43	0.0
1741	1395/04/20	2,445	2,445	2,401	2,406	-2.91	2,442	-1.45	1.83	122.35 K	29.59 M	0.68	0.58	100.0	100.0	1.97 M	7.4 M	-3.75	0.0
1742	1395/04/19	2,560	2,540	2,405	2,451	-1.57	2,478	-0.48	5.61	47.19 K	11.52 M	0.26	0.22	100.0	100.0	677.43 K	2.3 M	-3.4	0.0
1743	1395/04/15	2,549	2,549	2,466	2,520	1.04	2,490	-0.16	3.37	33.15 K	8.2 M	0.18	0.15	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1744	1395/04/14	2,501	2,555	2,477	2,480	0.28	2,494	0.85	3.15	125.1 K	31.33 M	0.75	0.56	100.0	100.0	1.57 M	1.96 M	-1.25	0.0
1745	1395/04/13	2,600	2,659	2,450	2,538	-1.25	2,473	-3.77	8.53	276.59 K	68.4 M	2.16	1.29	92.84	100.0	2.05 M	8.55 M	-4.17	-4.9 M
1746	1395/04/12	2,651	2,651	2,568	2,568	-4.99	2,570	-4.92	3.23	412.09 K	105.92 M	6.71	2.07	100.0	46.66	3.53 M	7.06 M	-2.0	56.5 M
1747	1395/04/08	2,700	2,759	2,660	2,740	1.63	2,703	0.26	3.72	64.39 K	17.5 M	0.62	0.31	100.0	100.0	2.5 M	1.94 M	1.29	0.0
1748	1395/04/06	2,626	2,728	2,625	2,680	-1.07	2,696	-0.48	3.92	53.98 K	14.38 M	0.26	0.24	100.0	100.0	1.03 M	1.2 M	-1.17	0.0
1749	1395/04/05	2,787	2,787	2,635	2,635	-3.09	2,709	-0.37	5.77	23.37 K	6.17 M	0.11	0.1	100.0	100.0	2.06 M	1.54 M	1.33	0.0
1750	1395/04/02	2,750	2,827	2,700	2,700	0.22	2,719	0.93	4.7	86.96 K	23.88 M	0.38	0.34	100.0	100.0	1.19 M	1.71 M	-1.43	0.0
1751	1395/04/01	2,720	2,770	2,600	2,700	-1.21	2,694	-1.43	6.54	78.54 K	20.75 M	0.3	0.29	100.0	36.9	1.22 M	1.09 M	1.12	13.09 M
1752	1395/03/31	2,713	2,799	2,713	2,713	-4.97	2,733	-4.27	3.17	278.24 K	76.03 M	1.3	1.09	100.0	100.0	2.82 M	5.07 M	-1.8	0.0
1753	1395/03/30	2,891	2,891	2,761	2,798	1.6	2,855	3.67	4.71	565.36 K	161.39 M	5.37	2.37	100.0	94.49	3.59 M	6.1 M	-1.7	8.9 M
1754	1395/03/29	2,844	2,844	2,844	2,844	4.98	2,754	1.66	0.0	61.89 K	17.6 M	0.56	0.25	100.0	100.0	8.8 M	1.76 M	5.0	0.0
1755	1395/03/26	2,556	2,762	2,556	2,762	4.98	2,709	2.96	8.06	153.68 K	41.78 M	0.96	0.63	100.0	68.86	3.48 M	1.25 M	2.78	13.01 M
1756	1395/03/25	2,622	2,677	2,622	2,640	-4.31	2,631	-4.64	2.1	239.22 K	62.93 M	0.7	1.01	100.0	99.92	2.42 M	2.17 M	1.12	52.44 K
1757	1395/03/24	2,663	2,663	2,663	2,663	-4.99	2,759	-1.57	0.0	54.06 K	14.39 M	0.16	0.21	100.0	100.0	1.11 M	2.4 M	-2.17	0.0
1758	1395/03/23	2,677	2,677	2,677	2,677	-4.97	2,803	-0.5	0.0	17.22 K	4.61 M	0.05	0.07	100.0	100.0	576.19 K	4.61 M	-8.0	0.0
1759	1395/03/22	2,920	2,920	2,732	2,732	-4.97	2,817	-2.02	6.88	90.5 K	25.01 M	0.23	0.31	100.0	100.0	1.19 M	4.17 M	-3.5	0.0
1760	1395/03/19	2,824	2,908	2,822	2,831	2.17	2,875	3.75	3.05	403.25 K	115.92 M	1.19	1.35	100.0	62.39	6.82 M	2.78 M	2.45	43.6 M
1761	1395/03/03	5,880	5,983	5,880	5,983	4.98	5,981	4.95	1.75	1.15 M	686.15 M	8.6	4.51	72.09	84.61	10.99 M	9.52 M	1.15	-85.94 M
1762	1395/03/01	5,650	5,899	5,650	5,760	1.87	5,699	0.8	4.41	33.35 K	19.26 M	0.18	0.12	98.22	100.0	1.35 M	1.38 M	-1.02	-343.37 K
1763	1395/02/29	5,631	5,863	5,500	5,790	1.08	5,654	-1.29	6.6	150.55 K	85.13 M	0.69	0.53	30.08	100.0	1.71 M	5.68 M	-3.32	-59.52 M
1764	1395/02/28	6,050	6,050	5,713	5,713	-4.99	5,728	-4.74	5.9	259.2 K	148.47 M	1.15	0.85	100.0	100.0	4.5 M	8.25 M	-1.83	0.0
1765	1395/02/27	6,120	6,129	5,856	5,885	-1.09	6,013	1.06	4.66	109.91 K	66.09 M	0.36	0.29	14.05	100.0	714.41 K	4.41 M	-6.17	-56.8 M
1766	1395/02/26	5,827	6,095	5,827	5,951	2.52	5,950	2.5	4.6	113.93 K	67.78 M	0.34	0.3	64.83	100.0	1.63 M	6.16 M	-3.79	-23.84 M
1767	1395/02/22	5,950	5,950	5,797	5,797	-5.0	5,805	-4.87	2.64	270.48 K	157.01 M	0.93	0.67	90.33	100.0	4.05 M	5.82 M	-1.44	-15.19 M
1768	1395/02/21	6,190	6,300	5,930	6,073	-1.86	6,102	-1.39	6.24	343.69 K	209.72 M	1.3	0.73	70.27	100.0	4.75 M	5.38 M	-1.13	-62.35 M
1769	1395/02/15	6,000	6,499	6,000	6,300	0.35	6,188	-1.43	8.32	284.83 K	176.26 M	1.09	0.57	42.99	93.15	2.71 M	3.57 M	-1.32	-88.41 M
1770	1395/02/14	6,270	6,288	6,019	6,150	2.69	6,278	4.83	4.47	520.46 K	326.75 M	3.14	0.99	100.0	79.55	7.6 M	6.84 M	1.11	66.83 M
1771	1395/02/13	5,710	6,115	5,710	6,115	5.0	5,989	2.83	7.09	276.04 K	165.32 M	2.14	0.53	43.03	100.0	2.96 M	3.59 M	-1.21	-94.17 M
1772	1395/02/12	5,662	5,873	5,662	5,749	-1.99	5,824	-0.72	3.73	21.47 K	12.22 M	0.1	0.04	100.0	100.0	1.11 M	1.02 M	1.09	0.0
1773	1395/02/11	5,700	5,897	5,700	5,732	2.05	5,866	4.43	3.46	214.56 K	125.87 M	1.16	0.41	100.0	100.0	5.72 M	2.86 M	2.0	0.0
1774	1395/02/08	5,907	5,907	5,570	5,576	-4.31	5,617	-3.6	6.05	271.28 K	152.38 M	0.96	0.52	100.0	100.0	2.34 M	7.62 M	-3.25	0.0
1775	1395/02/07	5,880	5,929	5,780	5,890	1.01	5,827	-0.07	2.58	44.48 K	25.9 M	0.12	0.09	100.0	100.0	2.59 M	1.52 M	1.7	0.0
1776	1395/02/06	5,919	5,959	5,750	5,885	2.22	5,831	1.29	3.63	91.67 K	53.45 M	0.22	0.18	100.0	100.0	2.55 M	3.34 M	-1.31	0.0
1777	1395/02/05	6,099	6,099	5,629	5,919	-0.1	5,757	-2.84	8.35	435.46 K	250.71 M	1.0	0.88	98.78	100.0	3.75 M	6.11 M	-1.63	-3.05 M
1778	1395/02/04	5,832	6,204	5,831	5,900	-3.66	5,925	-3.25	6.4	84.74 K	50.21 M	0.18	0.17	100.0	100.0	1.57 M	2.95 M	-1.88	0.0
1779	1395/02/01	5,910	6,129	5,910	6,129	4.98	6,124	4.9	3.71	749.6 K	459.07 M	1.63	1.57	88.66	100.0	5.73 M	8.66 M	-1.51	-52.08 M
1780	1395/01/31	5,999	5,999	5,771	5,900	-2.86	5,838	-3.89	3.95	562.29 K	328.29 M	0.85	1.19	100.0	100.0	4.83 M	8.42 M	-1.74	0.0
1781	1395/01/30	6,199	6,200	5,900	5,900	-0.29	6,074	2.65	5.08	255.11 K	154.95 M	0.4	0.53	98.0	100.0	3.37 M	7.38 M	-2.19	-3.1 M
1782	1395/01/29	5,904	6,180	5,904	5,908	-4.92	5,917	-4.78	4.67	523.06 K	309.49 M	0.76	1.09	100.0	100.0	6.32 M	7.55 M	-1.2	0.0
1783	1395/01/28	6,499	6,499	6,210	6,210	-4.99	6,214	-4.93	4.65	237.62 K	147.65 M	0.24	0.48	100.0	100.0	6.71 M	7.77 M	-1.16	0.0
1784	1395/01/25	6,889	6,889	6,523	6,523	-5.0	6,536	-4.81	5.61	718.34 K	469.5 M	0.72	1.49	98.53	100.0	7.98 M	16.77 M	-2.1	-6.89 M
1785	1395/01/24	6,986	6,986	6,509	6,749	1.43	6,866	3.19	7.33	1.56 M	1.07 B	1.72	3.89	81.81	92.67	6.62 M	8.84 M	-1.34	-116.13 M
1786	1395/01/23	6,654	6,654	6,654	6,654	4.99	6,654	4.99	0.0	166.82 K	111.0 M	0.19	0.4	100.0	100.0	27.75 M	13.88 M	2.0	0.0
1787	1395/01/22	6,290	6,374	6,100	6,374	4.99	6,338	4.4	4.49	757.88 K	480.37 M	0.97	1.95	91.4	98.67	7.44 M	9.87 M	-1.33	-34.94 M
1788	1395/01/21	6,200	6,200	5,920	6,147	3.78	6,071	2.5	4.73	1.65 M	1.0 B	3.6	6.32	97.02	88.24	7.11 M	11.98 M	-1.68	88.21 M
1789	1395/01/18	5,923	5,923	5,923	5,923	5.0	5,923	5.0	0.0	877.89 K	519.97 M	2.69	4.54	100.0	100.0	12.09 M	17.93 M	-1.48	0.0
1790	1395/01/17	5,745	5,746	5,210	5,746	4.99	5,641	3.07	10.29	1.06 M	600.45 M	8.71	12.57	94.26	94.06	8.2 M	6.14 M	1.34	1.17 M
1791	1395/01/16	5,473	5,473	5,473	5,473	4.99	5,473	4.99	0.0	100.6 K	55.06 M	0.96	1.22	100.0	100.0	13.77 M	3.24 M	4.25	0.0
1792	1395/01/15	5,180	5,239	5,175	5,239	4.99	5,213	4.47	1.24	206.16 K	107.48 M	2.95	3.34	100.0	100.0	15.35 M	3.84 M	4.0	0.0
1793	1395/01/14	4,902	5,100	4,902	5,100	2.62	4,990	0.4	4.04	48.12 K	24.12 M	0.75	0.75	100.0	100.0	3.45 M	3.01 M	1.14	0.0
1794	1395/01/11	5,009	5,009	4,761	4,900	-2.18	4,970	-0.78	5.21	211.38 K	105.05 M	7.62	7.62	100.0	5.33	9.55 M	2.8 M	3.41	99.45 M
1795	1395/01/10	5,010	5,138	5,000	5,000	0.44	5,009	0.62	2.76	44.95 K	22.69 M	2.04	2.04	100.0	100.0	7.56 M	2.52 M	3.0	0.0
1796	1395/01/09	5,080	5,080	4,990	5,010	0.95	4,978	0.3	1.8	13.81 K	7.0 M	0.53	0.53	100.0	100.0	875.57 K	1.0 M	-1.14	0.0
1797	1395/01/08	4,900	5,100	4,900	5,098	2.97	4,963	0.24	4.08	31.18 K	15.56 M	1.48	1.48	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1798	1395/01/07	4,950	5,000	4,911	5,000	1.13	4,951	0.14	1.81	21.06 K	10.48 M	1	1	100.0	100.0	1.5 M	2.62 M	-1.75	0.0