تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شستان سوابق تکمیلی شستان نمودارهای جریانات نقدینگی شستان نمودار تکنیکال شستان اندیکاتورهای شستان تحلیلگر جریانات نقدینگی شستان خرید اشتراک
ورود/عضویت

سوابق شستان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,995 3,995 3,995 3,995 -2.99 4,118 0.0 0.0 13.5 K 5.39 M 0.16 0.08 100.0 100.0 5.39 M 5.39 M 1.0 0.0
2 1403/06/26 3,997 3,997 3,997 3,997 -2.99 4,118 -0.05 0.0 63.0 K 25.18 M 0.84 0.34 100.0 100.0 12.59 M 5.04 M 2.5 0.0
3 1403/06/25 3,997 3,997 3,997 3,997 -2.99 4,120 0.0 0.0 13.0 K 5.2 M 0.16 0.05 100.0 100.0 5.2 M 2.6 M 2.0 0.0
4 1403/06/21 3,924 3,924 3,924 3,924 -4.99 4,120 -0.24 0.0 240.67 K 94.44 M 6.1 0.68 100.0 100.0 10.49 M 47.22 M -4.5 0.0
5 1403/06/20 4,007 4,007 4,007 4,007 -2.98 4,130 0.0 0.0 15.0 K 6.01 M 0.12 0.04 100.0 100.0 6.01 M 6.01 M 1.0 0.0
6 1403/06/19 4,009 4,009 4,009 4,009 -2.98 4,130 -0.05 0.0 92.68 K 37.15 M 0.8 0.19 100.0 95.48 7.43 M 5.91 M 1.26 1.68 M
7 1403/06/18 4,009 4,009 4,009 4,009 -2.98 4,132 0.0 0.0 13.0 K 5.21 M 0.11 0.02 100.0 100.0 5.21 M 5.21 M 1.0 0.0
8 1403/06/17 4,010 4,010 4,010 4,010 -2.98 4,132 -0.02 0.0 38.67 K 15.51 M 0.3 0.05 100.0 100.0 5.17 M 15.51 M -3.0 0.0
9 1403/06/13 4,052 4,052 4,052 4,052 -1.98 4,133 -0.02 0.0 37.8 K 15.32 M 0.3 0.05 100.0 100.0 7.66 M 15.32 M -2.0 0.0
10 1403/06/11 3,984 3,984 3,984 3,984 -3.98 4,134 -0.36 0.0 449.47 K 179.07 M 4.37 0.52 100.0 100.0 9.95 M 14.92 M -1.5 0.0
11 1403/06/10 4,067 4,067 4,067 4,067 -2.0 4,149 -0.02 0.0 37.6 K 15.29 M 0.22 0.04 100.0 100.0 7.65 M 15.29 M -2.0 0.0
12 1403/06/07 4,068 4,068 4,068 4,068 -2.0 4,150 -0.02 0.0 49.0 K 19.93 M 0.27 0.05 100.0 100.0 19.93 M 6.64 M 3.0 0.0
13 1403/06/03 4,069 4,069 4,069 4,069 -2.0 4,151 -0.02 0.0 61.97 K 25.22 M 0.36 0.06 100.0 100.0 12.61 M 6.3 M 2.0 0.0
14 1403/05/31 4,069 4,069 4,069 4,069 -2.0 4,152 0.0 0.0 25.0 K 10.17 M 0.15 0.02 100.0 94.28 10.17 M 3.2 M 3.18 581.87 K
15 1403/05/29 4,231 4,231 4,067 4,067 -1.98 4,152 0.07 4.03 340.92 K 143.01 M 1.29 0.31 100.0 100.0 17.88 M 15.89 M 1.13 0.0
16 1403/05/27 4,073 4,073 4,073 4,073 -2.0 4,149 -0.17 0.0 378.84 K 154.3 M 1.15 0.33 100.0 100.0 51.43 M 22.04 M 2.33 0.0
17 1403/05/24 4,116 4,116 4,116 4,116 -0.99 4,156 -0.02 0.0 99.2 K 40.83 M 0.27 0.09 100.0 98.85 5.83 M 6.73 M -1.15 469.22 K
18 1403/05/20 4,116 4,116 4,116 4,116 -0.99 4,157 0.0 0.0 25.5 K 10.5 M 0.04 0.02 100.0 5.88 5.25 M 617.4 K 8.5 9.88 M
19 1403/05/16 4,116 4,116 4,116 4,116 -0.99 4,157 0.0 0.0 13.0 K 5.35 M 0.01 0.01 100.0 100.0 5.35 M 5.35 M 1.0 0.0
20 1403/05/15 4,200 4,200 4,118 4,174 0.36 4,157 -0.05 1.99 809.73 K 335.7 M 0.72 0.67 92.1 100.0 25.76 M 22.38 M 1.15 -26.53 M
21 1403/05/14 4,120 4,198 4,120 4,198 0.89 4,159 -0.05 1.89 698.28 K 289.54 M 0.54 0.58 100.0 100.0 36.19 M 11.14 M 3.25 0.0
22 1403/05/13 4,192 4,192 4,039 4,039 -2.98 4,161 -0.05 3.79 274.17 K 113.17 M 0.14 0.23 94.49 100.0 11.88 M 9.43 M 1.26 -6.23 M
23 1403/05/10 4,150 4,260 4,031 4,190 0.84 4,163 0.19 5.68 1.08 M 454.5 M 0.53 0.95 72.78 100.0 36.75 M 18.94 M 1.94 -123.72 M
24 1403/05/09 4,180 4,260 4,028 4,209 1.37 4,155 0.07 5.76 2.52 M 1.05 B 1.37 2.48 49.25 100.0 28.61 M 32.68 M -1.14 -530.67 M
25 1403/05/08 4,265 4,265 4,051 4,247 2.44 4,152 0.14 5.28 1.02 M 424.63 M 0.52 1.05 91.51 100.0 25.9 M 16.99 M 1.53 -36.07 M
26 1403/05/06 4,235 4,239 3,993 4,239 2.99 4,146 0.73 6.16 1.59 M 670.63 M 0.8 1.77 51.83 100.0 21.72 M 18.13 M 1.2 -323.06 M
27 1403/05/03 4,159 4,159 4,020 4,159 3.0 4,116 1.93 3.46 3.88 M 1.61 B 2.77 5.47 27.82 100.0 31.89 M 42.24 M -1.32 -1.16 B
28 1403/05/02 4,128 4,128 4,001 4,128 2.99 4,038 0.75 3.17 1.3 M 537.81 M 0.95 2.01 25.9 100.0 11.61 M 14.94 M -1.29 -398.53 M
29 1403/05/01 4,095 4,095 4,091 4,095 2.99 4,008 0.8 0.1 1.39 M 567.8 M 1.11 2.39 60.39 100.0 22.86 M 17.21 M 1.33 -224.9 M
30 1403/04/31 4,057 4,057 4,042 4,057 3.0 3,976 0.94 0.37 1.62 M 655.69 M 1.5 3.2 56.58 100.0 28.54 M 22.61 M 1.26 -284.73 M
31 1403/04/30 4,014 4,014 4,010 4,014 2.98 3,939 1.05 0.1 1.84 M 736.87 M 1.97 4.32 78.03 99.97 27.38 M 17.13 M 1.6 -161.7 M
32 1403/04/18 3,806 3,810 3,806 3,806 -2.98 3,903 -0.51 0.11 846.09 K 322.04 M 0.96 1.64 96.34 100.0 19.39 M 12.88 M 1.51 -11.8 M
33 1403/04/17 3,832 3,940 3,832 3,832 -2.99 3,923 -0.68 2.82 1.19 M 454.83 M 1.17 2.48 89.83 100.0 19.46 M 34.99 M -1.8 -46.26 M
34 1403/04/16 3,851 4,064 3,851 3,862 -2.25 3,950 -0.03 5.53 772.93 K 305.02 M 0.9 1.54 100.0 99.86 10.17 M 13.84 M -1.36 428.96 K
35 1403/04/13 3,846 3,999 3,846 3,899 -1.64 3,951 -0.33 3.98 756.08 K 293.23 M 1.06 1.41 100.0 100.0 18.33 M 13.33 M 1.38 0.0
36 1403/04/12 4,000 4,089 3,851 3,851 -3.0 3,964 -0.15 6.18 1.09 M 429.28 M 1.86 1.74 88.62 100.0 14.09 M 18.66 M -1.32 -48.85 M
37 1403/04/03 3,891 3,891 3,891 3,891 -1.99 3,960 -0.25 0.0 608.12 K 236.62 M 1.3 0.97 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/03/29 4,009 4,009 4,009 4,009 -1.98 4,060 -0.73 0.0 1.83 M 732.6 M 16.44 2.81 12.44 100.0 30.39 M 122.1 M -4.02 -641.44 M
39 1403/03/27 4,009 4,009 4,009 4,009 -1.98 4,090 0.0 0.0 15.0 K 6.01 M 0.13 0.02 100.0 100.0 6.01 M 6.01 M 1.0 0.0
40 1403/03/23 4,010 4,010 4,010 4,010 -1.98 4,091 0.0 0.0 12.92 K 5.18 M 0.11 0.02 100.0 100.0 5.18 M 2.59 M 2.0 0.0
41 1403/03/22 4,018 4,018 4,018 4,018 -1.98 4,091 -0.2 0.0 463.0 K 186.03 M 5.89 0.51 2.81 100.0 5.22 M 62.01 M -11.87 -180.81 M
42 1403/03/21 4,018 4,018 4,018 4,018 -1.98 4,099 0.0 0.0 25.71 K 10.33 M 0.3 0.03 100.0 100.0 5.16 M 10.33 M -2.0 0.0
43 1403/03/16 4,018 4,018 4,018 4,018 -2.0 4,099 -0.02 0.0 39.05 K 15.69 M 0.41 0.04 100.0 100.0 7.85 M 15.69 M -2.0 0.0
44 1403/03/13 4,018 4,018 4,018 4,018 -2.0 4,100 0.0 0.0 26.0 K 10.45 M 0.26 0.02 100.0 100.0 5.22 M 5.22 M 1.0 0.0
45 1403/03/12 4,019 4,019 4,019 4,019 -2.0 4,100 -0.02 0.0 50.0 K 20.1 M 0.44 0.04 100.0 100.0 10.05 M 20.1 M -2.0 0.0
46 1403/03/09 4,023 4,023 4,023 4,023 -2.0 4,101 -0.1 0.0 252.47 K 101.57 M 2.39 0.2 100.0 100.0 25.39 M 50.78 M -2.0 0.0
47 1403/03/08 4,024 4,024 4,024 4,024 -2.0 4,105 -0.02 0.0 66.38 K 26.71 M 0.11 0.05 100.0 100.0 6.68 M 26.71 M -4.0 0.0
48 1403/03/07 4,025 4,025 4,025 4,025 -2.0 4,106 -0.02 0.0 80.69 K 32.48 M 0.12 0.06 100.0 100.0 6.5 M 32.48 M -5.0 0.0
49 1403/03/06 4,026 4,026 4,026 4,026 -2.0 4,107 -0.02 0.0 49.5 K 19.93 M 0.05 0.03 100.0 100.0 19.93 M 19.93 M 1.0 0.0
50 1403/03/05 4,028 4,029 4,028 4,028 -2.0 4,108 -0.05 0.02 116.14 K 46.79 M 0.1 0.06 100.0 100.0 7.8 M 11.7 M -1.5 0.0
51 1403/03/01 4,027 4,191 4,027 4,030 -1.92 4,110 0.02 4.07 216.2 K 89.4 M 0.13 0.12 100.0 100.0 12.77 M 5.59 M 2.29 0.0
52 1403/02/30 4,053 4,054 4,053 4,053 -2.99 4,109 -1.65 0.02 2.64 M 1.07 B 1.97 1.45 94.46 99.96 144.48 M 39.64 M 3.64 -58.89 M
53 1403/02/29 4,071 4,083 4,065 4,065 -2.96 4,178 -0.26 0.44 470.03 K 191.66 M 0.28 0.26 60.52 100.0 16.57 M 17.42 M -1.05 -75.66 M
54 1403/02/26 4,092 4,260 4,092 4,260 1.0 4,189 -0.69 4.11 1.22 M 500.08 M 0.67 0.68 56.67 91.45 21.8 M 19.06 M 1.14 -173.92 M
55 1403/02/25 4,128 4,244 4,127 4,127 -2.99 4,218 -0.85 2.83 1.46 M 605.31 M 0.88 0.84 98.24 99.43 29.73 M 25.08 M 1.19 -7.2 M
56 1403/02/24 4,328 4,328 4,081 4,130 -1.71 4,254 1.24 6.05 2.84 M 1.22 B 1.62 1.74 100.0 100.0 52.98 M 34.82 M 1.52 0.0
57 1403/02/23 4,309 4,309 4,309 4,309 2.99 4,202 0.43 0.0 698.91 K 301.16 M 0.38 0.41 100.0 100.0 60.23 M 11.58 M 5.2 0.0
58 1403/02/22 4,026 4,250 4,026 4,250 2.98 4,184 1.38 5.56 2.28 M 966.78 M 1.37 1.28 91.61 46.3 63.26 M 11.78 M 5.37 438.06 M
59 1403/02/19 4,005 4,212 4,004 4,212 2.98 4,127 0.9 5.19 1.76 M 737.82 M 1.1 1.01 43.29 100.0 31.94 M 11.71 M 2.73 -418.39 M
60 1403/02/18 4,190 4,199 4,034 4,169 2.26 4,090 0.32 4.09 733.32 K 305.57 M 0.4 0.41 96.28 100.0 21.01 M 10.91 M 1.93 -11.38 M
61 1403/02/17 3,899 4,136 3,896 4,136 2.99 4,077 1.52 6.16 3.28 M 1.35 B 2.21 1.86 100.0 99.52 58.68 M 23.98 M 2.45 6.53 M
62 1403/02/16 3,923 4,090 3,923 3,970 -1.83 4,016 -0.69 4.26 1.16 M 453.59 M 0.8 0.57 100.0 100.0 19.72 M 21.6 M -1.1 0.0
63 1403/02/12 4,160 4,160 3,952 3,952 -2.99 4,044 -0.74 5.26 1.38 M 546.09 M 0.91 0.64 100.0 100.0 21.0 M 23.74 M -1.13 0.0
64 1403/02/11 4,000 4,166 4,000 4,041 -0.1 4,074 0.72 4.15 1.48 M 611.29 M 0.74 0.63 100.0 96.29 29.11 M 16.35 M 1.78 22.68 M
65 1403/02/10 4,050 4,122 4,050 4,122 3.0 4,045 1.07 1.78 1.83 M 752.21 M 0.71 0.74 78.0 99.55 29.34 M 20.24 M 1.45 -162.06 M
66 1403/02/09 3,890 4,077 3,885 4,077 1.95 4,002 0.08 4.94 1.59 M 638.94 M 0.68 0.6 30.82 100.0 9.38 M 17.75 M -1.89 -442.02 M
67 1403/02/08 3,882 4,100 3,882 3,908 -2.32 3,999 -0.05 5.62 913.31 K 364.32 M 0.34 0.32 63.85 100.0 15.51 M 10.72 M 1.45 -131.71 M
68 1403/02/05 3,923 3,980 3,922 3,930 -2.79 4,001 -1.04 1.48 1.74 M 684.13 M 0.74 0.55 100.0 100.0 14.25 M 18.0 M -1.26 0.0
69 1403/02/04 4,123 4,220 4,000 4,021 -2.47 4,043 -1.94 5.5 3.9 M 1.57 B 2.21 1.23 80.28 100.0 24.7 M 32.69 M -1.32 -309.39 M
70 1403/02/03 4,135 4,135 4,123 4,123 -2.99 4,123 -2.99 0.29 4.71 M 1.94 B 5.21 1.45 61.89 99.91 29.3 M 57.04 M -1.95 -737.94 M
71 1403/02/02 4,135 4,135 4,135 4,135 -2.98 4,250 -0.28 0.0 448.29 K 185.37 M 0.46 0.12 100.0 100.0 11.59 M 16.85 M -1.45 0.0
72 1403/02/01 4,207 4,220 4,207 4,207 -3.0 4,262 -1.73 0.31 2.67 M 1.13 B 2.98 0.67 100.0 100.0 26.16 M 70.31 M -2.69 0.0
73 1403/01/28 4,294 4,294 4,294 4,294 -0.99 4,337 0.0 0.0 27.0 K 11.59 M 0.02 0.01 100.0 100.0 5.8 M 11.59 M -2.0 0.0
74 1403/01/27 4,303 4,303 4,303 4,303 -0.99 4,337 -0.21 0.0 954.97 K 410.92 M 0.58 0.23 100.0 100.0 29.35 M 25.68 M 1.14 0.0
75 1403/01/25 4,228 4,283 4,228 4,228 -2.98 4,346 -0.28 1.3 412.62 K 174.5 M 0.22 0.09 100.0 100.0 19.39 M 11.63 M 1.67 0.0
76 1403/01/21 4,249 4,370 4,248 4,370 -0.21 4,358 -0.48 2.87 753.14 K 320.69 M 0.33 0.16 55.06 100.0 9.81 M 11.88 M -1.21 -144.13 M
77 1403/01/20 4,415 4,454 4,312 4,312 -2.99 4,379 -1.48 3.29 2.34 M 1.01 B 0.78 0.52 80.51 100.0 22.04 M 24.11 M -1.09 -197.38 M
78 1403/01/19 4,418 4,418 4,415 4,415 -2.99 4,445 -2.33 0.07 3.41 M 1.5 B 1.07 0.78 6.21 100.0 6.67 M 33.41 M -5.01 -1.41 B
79 1403/01/18 4,455 4,456 4,454 4,454 -2.98 4,551 -0.87 0.04 1.27 M 566.68 M 0.32 0.29 29.49 100.0 13.93 M 24.64 M -1.77 -399.54 M
80 1403/01/15 4,504 4,740 4,504 4,504 -2.99 4,591 -1.12 5.24 1.64 M 738.01 M 0.36 0.38 63.07 100.0 23.27 M 19.95 M 1.17 -272.54 M
81 1403/01/14 4,601 4,628 4,594 4,617 -2.51 4,643 -1.96 0.74 2.78 M 1.28 B 0.55 0.62 44.48 100.0 16.7 M 32.74 M -1.96 -708.93 M
82 1403/01/11 4,820 4,853 4,571 4,770 1.23 4,736 0.51 6.17 5.99 M 2.84 B 1.22 1.38 77.85 89.73 49.06 M 35.34 M 1.39 -336.98 M
83 1403/01/08 4,458 4,727 4,458 4,727 2.98 4,712 2.66 6.03 4.16 M 1.96 B 0.75 0.99 87.2 85.29 24.46 M 27.02 M -1.1 37.61 M
84 1403/01/07 4,590 4,590 4,590 4,590 -2.98 4,590 -2.98 0.0 5.35 M 2.46 B 1.01 1.34 2.89 100.0 10.15 M 47.24 M -4.66 -2.39 B
85 1403/01/06 4,964 4,964 4,676 4,676 -2.99 4,731 -1.85 6.16 4.5 M 2.13 B 0.8 1.17 79.66 100.0 23.21 M 42.54 M -1.83 -432.65 M
86 1403/01/05 4,800 4,820 4,800 4,820 2.99 4,820 2.99 0.42 5.1 M 2.46 B 0.7 1.41 100.0 68.71 66.42 M 44.43 M 1.49 768.99 M
87 1402/12/28 4,680 4,680 4,679 4,680 2.99 4,680 2.99 0.02 5.4 M 2.53 B 0.75 1.59 81.62 72.3 52.86 M 67.64 M -1.28 235.43 M
88 1402/12/27 4,544 4,544 4,544 4,544 2.99 4,544 2.99 0.0 7.26 M 3.3 B 1.18 2.17 92.33 39.98 58.56 M 41.21 M 1.42 1.73 B
89 1402/12/26 4,422 4,422 4,418 4,422 2.98 4,412 2.75 0.09 4.31 M 1.9 B 0.73 1.3 89.78 69.56 63.32 M 37.84 M 1.67 385.16 M
90 1402/12/23 4,183 4,441 4,183 4,441 2.99 4,294 -0.42 6.17 5.98 M 2.57 B 1.02 1.91 22.63 100.0 16.14 M 22.33 M -1.38 -1.99 B
91 1402/12/22 4,368 4,368 4,114 4,114 -2.99 4,312 1.67 6.17 13.26 M 5.72 B 3.55 4.87 47.31 84.26 31.1 M 45.04 M -1.45 -2.11 B
92 1402/12/21 4,241 4,241 4,241 4,241 2.99 4,241 2.99 0.0 5.29 M 2.24 B 1.79 2.11 100.0 31.71 45.75 M 19.22 M 2.38 1.53 B
93 1402/12/20 4,189 4,189 4,189 4,189 3.0 4,118 1.25 0.0 2.05 M 857.25 M 0.77 0.71 100.0 12.04 142.88 M 11.47 M 12.46 754.02 M
94 1402/12/16 4,121 4,121 4,121 4,121 3.0 4,067 1.65 0.0 2.89 M 1.19 B 1.2 0.97 100.0 45.88 34.0 M 16.06 M 2.12 644.07 M
95 1402/12/15 4,003 4,003 3,772 4,003 2.98 4,001 2.93 6.12 5.69 M 2.27 B 3.94 2.02 88.88 100.0 36.11 M 42.13 M -1.17 -252.93 M
96 1402/12/14 3,941 3,941 3,941 3,941 2.98 3,887 1.57 0.0 2.79 M 1.1 B 1.55 0.98 100.0 9.48 84.46 M 5.48 M 15.42 993.84 M
97 1402/12/13 3,911 3,911 3,911 3,911 2.98 3,827 0.76 0.0 1.37 M 536.61 M 0.6 0.47 100.0 27.12 67.08 M 8.08 M 8.3 391.1 M
98 1402/12/12 3,900 3,900 3,900 3,900 2.98 3,798 0.29 0.0 520.47 K 202.98 M 0.21 0.15 100.0 100.0 40.6 M 10.15 M 4.0 0.0
99 1402/12/09 3,863 3,863 3,863 3,863 2.99 3,787 0.96 0.0 1.7 M 655.12 M 0.73 0.48 75.49 41.03 30.91 M 16.8 M 1.84 225.73 M
100 1402/12/08 3,700 3,852 3,648 3,852 2.99 3,751 0.29 5.59 845.71 K 321.99 M 0.35 0.23 19.66 100.0 10.55 M 10.06 M 1.05 -258.69 M
101 1402/12/07 3,614 3,777 3,600 3,770 2.81 3,740 1.99 4.92 4.53 M 1.7 B 2.61 1.24 31.38 100.0 16.68 M 30.37 M -1.82 -1.17 B
102 1402/12/05 3,700 3,700 3,632 3,685 -1.58 3,667 -2.06 1.87 3.77 M 1.37 B 3.41 1.05 13.95 100.0 10.05 M 39.1 M -3.89 -1.18 B
103 1402/12/02 3,665 3,700 3,665 3,700 -2.06 3,744 -0.9 0.95 1.68 M 617.54 M 0.83 0.47 38.47 100.0 11.31 M 29.41 M -2.6 -379.98 M
104 1402/12/01 3,727 3,840 3,670 3,670 -2.88 3,778 -0.03 4.63 719.33 K 271.38 M 0.27 0.2 60.42 100.0 10.93 M 11.31 M -1.03 -107.41 M
105 1402/11/30 3,720 3,885 3,700 3,775 0.08 3,779 0.19 5.0 1.46 M 555.61 M 0.51 0.39 31.72 100.0 13.56 M 18.52 M -1.37 -379.36 M
106 1402/11/29 3,680 3,750 3,677 3,750 -1.06 3,772 -0.47 1.99 1.05 M 386.85 M 0.29 0.26 44.2 100.0 9.0 M 13.34 M -1.48 -215.86 M
107 1402/11/28 3,870 3,886 3,690 3,698 -2.58 3,790 -0.16 5.31 610.87 K 228.78 M 0.17 0.15 48.3 97.2 11.05 M 7.41 M 1.49 -111.87 M
108 1402/11/25 3,921 3,921 3,756 3,834 -0.98 3,796 -1.96 4.39 6.31 M 2.4 B 1.47 1.55 7.74 97.94 8.06 M 42.67 M -5.29 -2.16 B
109 1402/11/24 3,839 3,985 3,835 3,837 -2.89 3,872 -2.0 3.91 3.94 M 1.52 B 0.88 1.0 28.04 81.59 30.39 M 36.41 M -1.2 -812.48 M
110 1402/11/23 3,886 3,950 3,884 3,895 -2.72 3,951 -1.32 1.7 2.3 M 896.48 M 0.51 0.54 52.52 100.0 12.07 M 17.58 M -1.46 -425.66 M
111 1402/11/21 4,008 4,090 3,955 3,956 -2.25 4,004 -1.06 3.41 5.0 M 2.0 B 1.2 1.21 76.15 30.21 46.23 M 13.16 M 3.51 920.21 M
112 1402/11/18 4,032 4,032 3,944 3,951 -2.8 4,047 -0.44 2.23 836.99 K 331.15 M 0.18 0.19 89.88 100.0 14.17 M 15.05 M -1.06 -33.5 M
113 1402/11/17 4,116 4,116 4,010 4,022 0.63 4,065 1.7 2.64 9.33 M 3.79 B 1.81 2.31 66.64 26.22 64.78 M 24.25 M 2.67 1.53 B
114 1402/11/16 3,900 4,075 3,900 3,989 -0.03 3,997 0.18 4.49 4.84 M 1.93 B 1.05 1.17 38.7 30.73 31.2 M 13.52 M 2.31 154.11 M
115 1402/11/15 3,849 4,060 3,849 4,002 1.52 3,990 1.22 5.48 2.69 M 1.08 B 0.53 0.65 81.67 74.47 30.55 M 14.17 M 2.16 78.12 M
116 1402/11/14 3,840 3,988 3,840 3,910 -1.21 3,942 -0.4 3.85 3.23 M 1.27 B 0.64 0.78 24.6 52.86 12.0 M 15.6 M -1.3 -358.53 M
117 1402/11/11 4,035 4,037 3,882 3,990 1.79 3,958 0.97 3.99 2.97 M 1.18 B 0.61 0.6 52.33 74.0 14.38 M 15.61 M -1.09 -255.99 M
118 1402/11/10 3,916 3,972 3,916 3,930 -2.65 3,920 -2.9 1.43 12.02 M 4.71 B 4.1 2.68 42.56 81.48 20.68 M 39.58 M -1.91 -1.83 B
119 1402/11/09 3,972 3,972 3,972 3,972 -2.98 4,037 -1.39 0.0 2.18 M 864.17 M 0.73 0.48 22.0 84.65 11.88 M 73.15 M -6.16 -541.41 M
120 1402/11/08 4,094 4,150 4,094 4,094 -2.99 4,094 -2.99 1.37 4.85 M 1.99 B 1.89 1.07 63.01 78.55 22.35 M 59.99 M -2.68 -308.43 M
121 1402/11/07 4,175 4,175 4,175 4,175 -3.0 4,220 -1.95 0.0 3.04 M 1.27 B 1.01 0.65 41.05 100.0 16.3 M 158.81 M -9.75 -748.99 M
122 1402/11/04 4,246 4,246 4,246 4,246 -2.99 4,304 -1.67 0.0 2.37 M 1.01 B 0.69 0.49 24.3 100.0 17.47 M 335.43 M -19.2 -761.73 M
123 1402/11/03 4,313 4,350 4,313 4,313 -2.99 4,377 -1.55 0.86 2.23 M 960.76 M 0.56 0.46 19.46 100.0 14.38 M 160.13 M -11.13 -773.79 M
124 1402/11/02 4,432 4,432 4,385 4,385 -2.99 4,446 -1.64 1.07 2.41 M 1.06 B 0.64 0.48 25.5 90.99 8.42 M 40.07 M -4.76 -692.19 M
125 1402/11/01 4,468 4,505 4,468 4,468 -3.0 4,520 -1.87 0.83 2.78 M 1.25 B 0.58 0.53 35.62 99.93 17.75 M 21.46 M -1.21 -801.04 M
126 1402/10/30 4,595 4,809 4,542 4,542 -2.99 4,606 -1.62 5.88 5.23 M 2.41 B 1.2 1.01 60.44 85.43 42.86 M 34.91 M 1.23 -602.62 M
127 1402/10/27 4,681 4,684 4,650 4,684 2.99 4,682 2.95 0.73 4.58 M 2.14 B 1.02 0.87 72.2 84.85 20.1 M 26.75 M -1.33 -271.2 M
128 1402/10/26 4,376 4,576 4,376 4,576 2.99 4,548 2.36 4.57 4.7 M 2.14 B 1.14 0.9 53.59 80.81 22.92 M 24.34 M -1.06 -581.92 M
129 1402/10/25 4,400 4,490 4,363 4,375 -1.91 4,443 -0.38 2.91 1.37 M 604.16 M 0.26 0.25 100.0 100.0 17.26 M 12.85 M 1.34 0.0
130 1402/10/24 4,456 4,580 4,456 4,456 -2.98 4,460 -2.9 2.78 8.13 M 3.63 B 1.95 1.42 77.96 100.0 28.0 M 35.91 M -1.28 -799.41 M
131 1402/10/23 4,559 4,561 4,554 4,554 -2.98 4,593 -2.15 0.15 3.09 M 1.41 B 0.73 0.54 38.78 100.0 14.01 M 56.35 M -4.02 -862.53 M
132 1402/10/20 4,690 4,780 4,689 4,689 -2.98 4,694 -2.88 1.94 5.16 M 2.42 B 0.75 0.76 65.26 99.51 20.26 M 29.75 M -1.47 -829.39 M
133 1402/10/19 4,917 4,917 4,770 4,770 -2.99 4,833 -1.71 3.08 2.94 M 1.41 B 0.43 0.43 80.59 100.0 19.25 M 18.79 M 1.02 -273.58 M
134 1402/10/18 5,020 5,072 4,778 5,060 2.74 4,917 -0.16 6.15 7.02 M 3.45 B 1.11 1.03 44.24 96.31 21.5 M 38.65 M -1.8 -1.8 B
135 1402/10/17 4,860 4,987 4,860 4,987 2.99 4,925 1.71 2.61 2.6 M 1.3 B 0.4 0.37 98.85 84.14 32.03 M 25.96 M 1.23 190.69 M
136 1402/10/16 4,700 4,944 4,700 4,860 1.25 4,842 0.88 5.19 3.41 M 1.66 B 0.48 0.48 98.55 96.98 29.13 M 18.25 M 1.6 25.99 M
137 1402/10/13 4,760 5,040 4,760 4,770 -2.65 4,800 -2.04 5.88 18.63 M 8.94 B 4.26 2.83 90.41 63.12 67.93 M 74.26 M -1.09 2.44 B
138 1402/10/12 4,870 4,870 4,870 4,870 -2.99 4,900 -2.39 0.0 2.83 M 1.38 B 0.62 0.41 36.11 64.6 17.13 M 98.76 M -5.77 -392.03 M
139 1402/10/11 5,070 5,080 5,020 5,020 -2.9 5,020 -2.9 1.2 4.02 M 2.02 B 0.82 0.5 55.33 90.77 22.32 M 38.95 M -1.75 -714.77 M
140 1402/10/10 5,210 5,280 5,160 5,160 -2.82 5,170 -2.64 2.33 3.74 M 1.93 B 0.68 0.47 89.42 70.58 23.05 M 31.74 M -1.38 364.24 M
141 1402/10/09 5,480 5,480 5,300 5,300 -2.93 5,310 -2.75 3.4 6.35 M 3.37 B 1.26 0.81 71.76 70.18 31.42 M 43.81 M -1.39 53.34 M
142 1402/10/06 5,470 5,480 5,300 5,480 2.81 5,460 2.44 3.4 4.92 M 2.69 B 0.94 0.63 67.28 57.04 33.47 M 15.96 M 2.1 275.31 M
143 1402/10/05 5,160 5,420 5,140 5,420 2.85 5,330 1.14 5.45 3.63 M 1.94 B 0.7 0.43 48.39 90.02 19.55 M 18.77 M 1.04 -807.27 M
144 1402/10/04 5,270 5,340 5,270 5,270 -2.95 5,270 -2.95 1.33 5.88 M 3.1 B 1.12 0.69 63.49 100.0 25.9 M 37.81 M -1.46 -1.13 B
145 1402/10/03 5,720 5,720 5,410 5,420 -2.69 5,430 -2.51 5.73 6.79 M 3.69 B 1.01 0.82 53.73 97.05 18.17 M 43.11 M -2.37 -1.6 B
146 1402/10/02 5,570 5,570 5,490 5,570 2.96 5,570 2.96 1.46 4.02 M 2.24 B 0.62 0.48 97.08 55.38 27.17 M 21.75 M 1.25 933.87 M
147 1402/09/29 5,540 5,550 5,330 5,540 0.91 5,410 -1.46 4.13 5.86 M 3.17 B 0.56 0.68 75.27 93.55 25.13 M 32.25 M -1.28 -579.88 M
148 1402/09/28 5,500 5,550 5,490 5,490 -2.83 5,490 -2.83 1.09 3.52 M 1.93 B 0.33 0.36 48.93 100.0 20.1 M 41.08 M -2.04 -985.93 M
149 1402/09/27 5,710 5,850 5,640 5,640 -2.93 5,650 -2.75 3.72 6.14 M 3.47 B 0.57 0.63 70.34 73.48 24.65 M 27.7 M -1.12 -108.6 M
150 1402/09/25 5,740 6,080 5,740 5,860 -0.85 5,810 -1.69 5.92 14.15 M 8.22 B 1.53 1.27 57.73 96.67 38.58 M 45.93 M -1.19 -3.2 B
151 1402/09/22 5,980 5,980 5,860 5,860 -2.98 5,910 -2.15 2.05 2.59 M 1.52 B 0.27 0.23 30.75 98.98 16.67 M 44.2 M -2.65 -1.04 B
152 1402/09/21 6,200 6,200 5,840 5,880 -2.33 6,040 0.33 6.16 26.32 M 15.91 B 4.27 2.67 88.79 93.27 48.54 M 53.57 M -1.1 -712.84 M
153 1402/09/20 6,020 6,020 6,020 6,020 2.91 6,020 2.91 0.0 4.05 M 2.44 B 0.55 0.41 100.0 55.69 105.98 M 42.43 M 2.5 1.08 B
154 1402/09/19 5,850 5,850 5,850 5,850 2.99 5,850 2.99 0.0 6.67 M 3.9 B 0.59 0.7 100.0 67.41 58.24 M 59.77 M -1.03 1.27 B
155 1402/09/18 5,680 5,680 5,570 5,680 2.9 5,680 2.9 1.97 6.49 M 3.69 B 0.61 0.69 94.47 69.55 38.27 M 29.81 M 1.28 918.54 M
156 1402/09/15 5,410 5,530 5,410 5,530 2.98 5,520 2.79 2.22 5.03 M 2.78 B 0.49 0.55 98.01 64.29 35.36 M 24.46 M 1.45 936.78 M
157 1402/09/14 5,290 5,390 5,240 5,390 2.86 5,370 2.48 2.86 8.6 M 4.62 B 0.94 0.97 87.12 79.07 29.81 M 32.33 M -1.08 371.82 M
158 1402/09/13 5,300 5,440 5,160 5,250 -1.13 5,240 -1.32 5.43 9.97 M 5.22 B 0.92 1.19 81.9 97.53 27.78 M 29.44 M -1.06 -816.11 M
159 1402/09/12 5,300 5,530 5,300 5,300 -2.93 5,310 -2.75 4.34 26.77 M 14.23 B 4.06 3.8 54.79 99.87 39.76 M 52.62 M -1.32 -6.41 B
160 1402/09/11 5,420 5,420 5,420 5,420 -2.87 5,460 -2.15 0.0 2.61 M 1.41 B 0.41 0.38 31.2 100.0 25.94 M 78.52 M -3.03 -972.35 M
161 1402/09/08 5,570 5,570 5,570 5,570 -2.96 5,580 -2.79 0.0 2.91 M 1.62 B 0.42 0.43 36.7 100.0 25.9 M 64.91 M -2.51 -1.03 B
162 1402/09/07 5,740 5,740 5,740 5,740 -2.88 5,740 -2.88 0.0 3.45 M 1.98 B 0.4 0.52 46.6 100.0 23.09 M 70.79 M -3.07 -1.06 B
163 1402/09/06 6,010 6,060 5,880 5,880 -2.97 5,910 -2.48 3.06 18.6 M 10.99 B 1.79 3.27 89.6 89.65 52.68 M 56.0 M -1.06 -5.09 M
164 1402/09/05 6,060 6,060 6,060 6,060 -2.88 6,060 -2.88 0.0 5.42 M 3.29 B 0.53 1.0 83.46 85.25 101.58 M 73.72 M 1.38 -58.78 M
165 1402/09/04 6,140 6,140 6,140 6,140 -2.85 6,240 -1.27 0.0 1.46 M 899.12 M 0.08 0.27 38.74 86.34 23.22 M 70.57 M -3.04 -427.96 M
166 1402/09/01 6,320 6,470 6,320 6,320 -2.92 6,320 -2.92 2.37 5.57 M 3.53 B 0.32 1.09 62.4 100.0 28.95 M 80.13 M -2.77 -1.33 B
167 1402/08/30 6,510 6,670 6,510 6,510 -2.98 6,510 -2.98 2.46 11.58 M 7.54 B 0.74 2.56 82.38 94.98 59.18 M 42.14 M 1.4 -950.13 M
168 1402/08/29 6,930 6,930 6,530 6,530 -2.97 6,710 -0.3 6.13 27.95 M 18.76 B 2.66 8.96 91.25 79.97 53.66 M 42.74 M 1.26 2.12 B
169 1402/08/28 6,730 6,730 6,730 6,730 2.91 6,730 2.91 0.0 4.64 M 3.12 B 0.46 1.61 87.51 35.0 109.33 M 19.52 M 5.6 1.64 B
170 1402/08/27 6,390 6,770 6,390 6,770 2.89 6,540 -0.61 5.95 41.36 M 27.04 B 18.85 50.34 93.86 99.41 77.61 M 58.31 M 1.33 -1.5 B
171 1402/08/24 6,490 6,490 6,490 6,490 -2.99 6,580 -1.64 0.0 1.5 M 970.69 M 0.66 1.99 40.03 100.0 16.89 M 46.22 M -2.74 -582.15 M
172 1402/08/23 6,670 6,670 6,670 6,670 -2.91 6,690 -2.62 0.0 2.57 M 1.71 B 1.16 4.12 8.52 91.71 24.31 M 60.37 M -2.48 -1.42 B
173 1402/08/22 6,840 6,840 6,840 6,840 -5.0 6,870 -4.58 0.0 2.56 M 1.75 B 1.48 5.15 64.12 84.37 46.76 M 70.32 M -1.5 -354.31 M
174 1402/08/21 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.25 M 1.57 B 1.74 5.75 20.33 100.0 20.0 M 157.39 M -7.87 -1.25 B
175 1402/08/20 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.1 M 1.47 B 2.39 7.24 14.58 98.24 23.78 M 75.9 M -3.19 -1.23 B
176 1402/08/17 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 1.84 M 1.28 B 3.57 9.1 2.34 100.0 14.99 M 80.25 M -5.35 -1.25 B
177 1402/08/16 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 2.34 M 1.64 B 27.39 26.98 23.36 100.0 31.85 M 81.81 M -2.57 -1.25 B
178 1402/08/15 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 114.9 K 80.31 M 1.59 1.39 100.0 100.0 16.06 M 11.47 M 1.4 0.0
179 1402/08/13 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 92.82 K 64.88 M 1.43 1.15 100.0 100.0 21.63 M 64.88 M -3.0 0.0
180 1402/08/10 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 17.5 K 12.23 M 0.27 0.16 100.0 100.0 6.12 M 12.23 M -2.0 0.0
181 1402/08/09 6,990 6,990 6,990 6,990 -2.92 7,200 0.0 0.0 7.5 K 5.24 M 0.04 0.05 0.0 100.0 0.0 5.24 M 0.0 -5.24 M
182 1402/08/06 7,200 7,200 7,200 7,200 -4.89 7,200 -4.89 0.0 194.52 K 140.05 M 1.19 0.44 100.0 100.0 35.01 M 140.05 M -4.0 0.0
183 1402/08/03 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 48.53 K 35.67 M 0.31 0.09 100.0 0.0 11.89 M 0.0 0.0 35.67 M
184 1402/08/02 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 56.53 K 41.55 M 0.39 0.07 100.0 0.15 20.78 M 61.01 K 340.56 41.49 M
185 1402/07/30 7,350 7,350 7,350 7,350 -2.91 7,570 0.0 0.0 20.0 K 14.7 M 0.14 0.02 100.0 100.0 7.35 M 14.7 M -2.0 0.0
186 1402/07/26 7,570 7,570 7,570 7,570 -4.9 7,570 -4.9 0.0 614.0 K 464.8 M 17.43 0.34 100.0 100.0 92.96 M 92.96 M 1.0 0.0
187 1402/07/25 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 76.16 K 58.87 M 3.11 0.02 100.0 100.0 19.62 M 58.87 M -3.0 0.0
188 1402/07/24 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 12.97 K 10.03 M 0.41 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
189 1402/07/23 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 10.0 K 7.73 M 0.17 0.0 100.0 100.0 7.73 M 7.73 M 1.0 0.0
190 1402/07/22 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 16.54 K 12.78 M 0.24 0.0 100.0 100.0 6.39 M 12.78 M -2.0 0.0
191 1402/07/19 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 60.5 K 46.77 M 0.86 0.01 100.0 100.0 11.69 M 11.69 M 1.0 0.0
192 1402/07/18 7,960 7,960 7,960 7,960 -4.9 7,960 -4.9 0.0 22.6 K 17.99 M 0.31 0.0 100.0 100.0 8.99 M 17.99 M -2.0 0.0
193 1402/07/17 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 50.32 K 40.86 M 0.7 0.01 100.0 100.0 10.21 M 40.86 M -4.0 0.0
194 1402/07/12 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 139.01 K 112.88 M 2.65 0.01 100.0 100.0 37.63 M 112.88 M -3.0 0.0
195 1402/07/10 8,120 8,120 8,120 8,120 -2.99 8,370 0.0 0.0 69.3 K 56.27 M 0.42 0.01 100.0 100.0 9.38 M 28.14 M -3.0 0.0
196 1402/07/09 8,370 8,370 8,370 8,370 -4.99 8,370 -4.99 0.0 72.14 K 60.38 M 0.21 0.01 100.0 100.0 8.63 M 30.19 M -3.5 0.0
197 1402/07/08 8,550 8,550 8,550 8,550 -2.95 8,810 0.0 0.0 39.24 K 33.55 M 0.03 0.0 100.0 100.0 6.71 M 16.77 M -2.5 0.0
198 1402/07/05 8,550 8,550 8,550 8,550 -2.95 8,810 0.0 0.0 37.7 K 32.23 M 0.02 0.0 100.0 100.0 6.45 M 32.23 M -5.0 0.0
199 1402/07/04 8,560 8,560 8,560 8,560 -2.95 8,810 -0.11 0.0 44.2 K 37.83 M 0.02 0.0 100.0 100.0 6.31 M 37.83 M -6.0 0.0
200 1402/07/03 8,630 8,630 8,630 8,630 -2.92 8,820 -0.79 0.0 640.18 K 552.48 M 0.14 0.05 100.0 100.0 92.08 M 92.08 M 1.0 0.0
201 1402/07/01 8,730 8,730 8,730 8,730 -3.0 8,890 -1.22 0.0 943.54 K 823.71 M 0.14 0.07 100.0 100.0 63.36 M 68.64 M -1.08 0.0
202 1402/06/29 9,000 9,000 9,000 9,000 -2.91 9,000 -2.91 0.0 5.93 M 5.34 B 0.48 0.42 100.0 100.0 49.86 M 313.83 M -6.29 0.0
203 1402/06/28 9,270 9,270 9,270 9,270 3.0 9,270 3.0 0.0 2.31 M 2.15 B 0.13 0.16 93.04 100.0 76.77 M 35.75 M 2.15 -149.25 M
204 1402/06/27 9,000 9,000 9,000 9,000 2.97 9,000 2.97 0.0 4.15 M 3.73 B 0.18 0.28 100.0 51.76 124.38 M 27.99 M 4.44 1.8 B
205 1402/06/26 8,740 8,740 8,740 8,740 2.94 8,740 2.94 0.0 10.26 M 8.97 B 0.42 0.69 100.0 64.05 59.4 M 71.81 M -1.21 3.23 B
206 1402/06/22 8,460 8,500 8,440 8,500 2.91 8,490 2.78 0.71 11.57 M 9.83 B 0.46 0.75 99.55 92.0 64.39 M 77.31 M -1.2 741.82 M
207 1402/06/21 8,170 8,270 8,140 8,270 2.99 8,260 2.86 1.6 33.53 M 27.71 B 1.54 2.3 91.3 60.52 64.71 M 131.03 M -2.02 8.53 B
208 1402/06/20 7,900 8,040 7,650 8,040 2.94 8,030 2.82 5.1 26.91 M 21.6 B 1.44 1.96 100.0 69.28 60.51 M 68.66 M -1.13 6.64 B
209 1402/06/19 7,810 7,810 7,610 7,810 2.9 7,810 2.9 2.63 35.05 M 27.36 B 2.56 2.81 100.0 47.32 76.63 M 67.77 M 1.13 14.41 B
210 1402/06/18 7,600 7,600 7,400 7,600 2.98 7,590 2.85 2.7 16.37 M 12.43 B 1.32 1.35 100.0 87.48 52.44 M 79.95 M -1.52 1.56 B
211 1402/06/14 7,370 7,380 7,280 7,380 2.93 7,380 2.93 1.37 15.2 M 11.22 B 1.4 1.31 100.0 95.36 48.55 M 128.87 M -2.65 519.9 M
212 1402/06/13 6,960 7,180 6,960 7,180 2.87 7,170 2.72 3.16 15.02 M 10.78 B 1.43 1.34 100.0 98.91 54.16 M 112.21 M -2.07 117.75 M
213 1402/06/12 6,980 6,980 6,970 6,980 2.95 6,980 2.95 0.14 11.79 M 8.23 B 1.27 1.1 100.0 100.0 43.1 M 86.65 M -2.01 0.0
214 1402/06/11 6,780 6,780 6,780 6,780 2.88 6,780 2.88 0.0 9.98 M 6.76 B 0.96 0.96 100.0 99.87 46.01 M 83.4 M -1.81 8.52 M
215 1402/06/08 6,590 6,590 6,590 6,590 2.97 6,590 2.97 0.0 9.88 M 6.51 B 0.93 0.95 100.0 100.0 50.87 M 105.02 M -2.06 0.0
216 1402/06/07 6,370 6,400 6,370 6,400 2.89 6,400 2.89 0.47 7.43 M 4.75 B 0.6 0.71 100.0 99.92 61.72 M 86.33 M -1.4 4.0 M
217 1402/06/05 6,370 6,380 6,140 6,370 1.76 6,220 -0.64 3.91 13.46 M 8.37 B 1.11 1.28 99.94 99.88 80.47 M 53.62 M 1.5 4.67 M
218 1402/06/04 6,270 6,270 6,150 6,270 1.95 6,260 1.79 1.95 5.83 M 3.65 B 0.42 0.57 97.17 99.64 47.32 M 40.43 M 1.17 -90.04 M
219 1402/06/01 6,020 6,260 6,020 6,250 1.79 6,150 0.16 3.99 15.35 M 9.44 B 1.25 1.59 99.89 100.0 63.3 M 35.23 M 1.8 -10.24 M
220 1402/05/31 6,140 6,140 6,140 6,140 -1.92 6,140 -1.92 0.0 11.01 M 6.76 B 0.94 1.21 99.82 100.0 449.91 M 74.3 M 6.06 -12.28 M
221 1402/05/30 6,390 6,390 6,150 6,150 -1.91 6,260 -0.16 3.9 15.95 M 9.98 B 1.23 1.91 97.6 99.93 54.74 M 48.66 M 1.12 -232.93 M
222 1402/05/29 6,250 6,270 6,250 6,270 1.95 6,270 1.95 0.32 12.59 M 7.89 B 0.9 1.62 100.0 99.92 38.48 M 107.99 M -2.81 6.27 M
223 1402/05/28 6,150 6,150 6,140 6,150 1.99 6,150 1.99 0.16 14.81 M 9.11 B 1.14 2.1 98.61 100.0 37.27 M 124.77 M -3.35 -126.69 M
224 1402/05/25 6,030 6,030 5,970 6,030 1.86 6,030 1.86 1.01 7.09 M 4.27 B 0.53 1.06 99.29 100.0 37.88 M 80.62 M -2.13 -30.15 M
225 1402/05/24 5,920 5,920 5,920 5,920 1.89 5,920 1.89 0.0 7.87 M 4.66 B 0.58 1.24 99.62 100.0 39.36 M 113.71 M -2.89 -17.76 M
226 1402/05/23 5,690 5,910 5,690 5,910 1.9 5,810 0.17 3.87 22.21 M 12.9 B 2.16 4.22 99.29 100.0 90.17 M 61.41 M 1.47 -91.48 M
227 1402/05/22 5,800 5,800 5,790 5,800 1.93 5,800 1.93 0.17 17.81 M 10.33 B 2.16 4.05 98.6 99.16 52.78 M 160.08 M -3.03 -58.57 M
228 1402/05/21 5,690 5,690 5,690 5,690 1.97 5,690 1.97 0.0 9.83 M 5.6 B 1.45 2.49 97.97 100.0 44.21 M 83.52 M -1.89 -113.8 M
229 1402/05/18 5,570 5,580 5,560 5,580 1.82 5,580 1.82 0.36 9.59 M 5.35 B 1.71 2.58 91.35 100.0 37.03 M 113.86 M -3.07 -463.08 M
230 1402/05/17 5,480 5,480 5,460 5,480 1.86 5,480 1.86 0.37 9.0 M 4.93 B 1.63 2.61 90.99 99.97 32.05 M 86.48 M -2.7 -442.78 M
231 1402/05/16 5,380 5,380 5,300 5,380 1.89 5,380 1.89 1.51 5.14 M 2.76 B 0.84 1.58 96.07 97.6 23.49 M 46.5 M -1.98 -42.22 M
232 1402/05/15 5,280 5,280 5,260 5,280 1.93 5,280 1.93 0.38 7.6 M 4.01 B 0.99 2.47 97.22 99.58 33.64 M 78.37 M -2.33 -94.56 M
233 1402/05/14 5,170 5,180 5,030 5,180 1.95 5,180 1.95 2.98 2.65 M 1.37 B 0.35 0.87 97.02 100.0 23.38 M 29.23 M -1.25 -40.92 M
234 1402/05/10 5,105 5,106 4,990 5,106 2.0 5,081 1.5 2.32 3.58 M 1.82 B 0.5 1.13 90.53 100.0 27.42 M 44.32 M -1.62 -172.01 M
235 1402/05/09 5,000 5,014 4,917 5,014 1.99 5,006 1.83 1.97 8.7 M 4.36 B 1.56 3.04 81.97 100.0 35.71 M 87.12 M -2.44 -785.14 M
236 1402/05/08 4,770 4,939 4,747 4,939 1.98 4,916 1.51 4.04 8.18 M 4.02 B 2.05 2.96 81.39 100.0 42.48 M 48.42 M -1.14 -747.93 M
237 1402/05/07 4,860 4,860 4,670 4,860 1.99 4,843 1.64 4.07 15.38 M 7.45 B 13.59 7.11 79.76 97.29 39.6 M 49.28 M -1.24 -1.31 B
238 1402/05/04 4,767 4,767 4,767 4,767 1.99 4,765 1.95 0.0 2.08 M 993.59 M 2.56 0.85 100.0 99.74 82.8 M 41.29 M 2.01 2.6 M
239 1402/04/21 4,700 4,700 4,700 4,700 2.0 4,674 1.43 0.0 1.59 M 745.66 M 3.01 0.55 100.0 34.57 62.14 M 11.72 M 5.3 487.89 M
240 1402/04/20 4,671 4,671 4,671 4,671 1.99 4,608 0.61 0.0 689.63 K 322.12 M 1.08 0.2 100.0 11.18 80.53 M 3.0 M 26.84 286.12 M
241 1402/04/19 4,662 4,662 4,662 4,662 1.99 4,580 0.2 0.0 216.39 K 100.88 M 0.35 0.05 100.0 100.0 50.44 M 9.17 M 5.5 0.0
242 1402/04/18 4,617 4,617 4,617 4,617 1.99 4,571 0.97 0.0 1.08 M 498.1 M 2.06 0.26 100.0 7.31 62.26 M 2.8 M 22.24 461.7 M
243 1402/04/17 4,597 4,597 4,597 4,597 2.0 4,527 0.44 0.0 497.99 K 228.93 M 0.8 0.11 99.4 19.68 45.51 M 3.75 M 12.12 182.5 M
244 1402/04/14 4,591 4,591 4,591 4,591 2.0 4,507 0.13 0.0 150.31 K 69.01 M 0.1 0.03 100.0 100.0 34.5 M 4.31 M 8.0 0.0
245 1402/04/13 4,542 4,542 4,542 4,542 2.0 4,501 1.08 0.0 1.24 M 561.36 M 0.6 0.21 100.0 100.0 62.37 M 24.41 M 2.56 0.0
246 1402/04/12 4,536 4,536 4,536 4,536 1.98 4,453 0.11 0.0 142.17 K 64.49 M 0.06 0.02 100.0 100.0 64.49 M 4.3 M 15.0 0.0
247 1402/04/11 4,513 4,513 4,513 4,513 1.99 4,448 0.52 0.0 597.92 K 269.84 M 0.2 0.1 100.0 54.05 67.46 M 9.12 M 7.4 123.99 M
248 1402/04/10 4,474 4,474 4,474 4,474 1.98 4,425 0.87 0.0 987.64 K 441.87 M 0.31 0.17 59.5 100.0 87.64 M 25.99 M 3.37 -178.96 M
249 1402/04/07 4,301 4,387 4,301 4,387 2.0 4,387 2.0 2.0 4.81 M 2.11 B 1.41 0.85 100.0 8.47 75.32 M 8.12 M 9.28 1.93 B
250 1402/04/06 4,300 4,328 4,160 4,328 1.98 4,301 1.34 4.04 3.75 M 1.61 B 1.18 0.69 100.0 97.68 84.83 M 33.5 M 2.53 37.37 M
251 1402/04/05 4,260 4,270 4,185 4,191 -1.85 4,244 -0.61 2.03 1.09 M 458.55 M 0.26 0.2 100.0 94.51 26.97 M 9.42 M 2.86 25.15 M
252 1402/04/04 4,260 4,334 4,251 4,270 -1.54 4,270 -1.54 1.95 4.25 M 1.82 B 1.06 0.82 61.4 89.62 33.79 M 28.55 M 1.18 -512.53 M
253 1402/04/03 4,421 4,421 4,249 4,334 -0.02 4,337 0.05 4.05 1.93 M 836.31 M 0.37 0.38 100.0 81.91 22.6 M 11.42 M 1.98 151.27 M
254 1402/03/31 4,332 4,398 4,332 4,332 -1.99 4,335 -1.92 1.52 5.97 M 2.59 B 1.0 1.24 37.55 92.48 38.9 M 43.55 M -1.12 -1.42 B
255 1402/03/30 4,405 4,500 4,405 4,420 -1.65 4,420 -1.65 2.16 2.67 M 1.18 B 0.35 0.57 73.88 94.43 33.49 M 21.83 M 1.53 -242.27 M
256 1402/03/29 4,494 4,519 4,494 4,494 -1.98 4,494 -1.98 0.56 6.19 M 2.78 B 0.69 1.41 28.66 96.77 44.26 M 34.06 M 1.3 -1.89 B
257 1402/03/28 4,585 4,628 4,585 4,585 -1.99 4,585 -1.99 0.94 3.34 M 1.53 B 0.38 0.79 20.03 99.46 27.88 M 26.26 M 1.06 -1.22 B
258 1402/03/27 4,700 4,763 4,577 4,577 -1.99 4,678 0.17 4.06 7.87 M 3.68 B 0.82 2.06 81.75 46.68 35.82 M 18.28 M 1.96 1.29 B
259 1402/03/24 4,647 4,790 4,647 4,780 0.82 4,670 -1.5 3.08 9.76 M 4.56 B 0.75 2.91 47.09 93.3 29.4 M 26.41 M 1.11 -2.11 B
260 1402/03/23 4,877 4,877 4,687 4,687 -1.99 4,741 -0.86 4.05 10.86 M 5.15 B 0.99 3.86 92.7 92.59 35.63 M 28.22 M 1.26 5.28 M
261 1402/03/22 4,792 4,792 4,606 4,792 1.98 4,782 1.77 4.04 13.27 M 6.34 B 1.6 6.16 88.83 96.96 46.57 M 53.49 M -1.15 -515.98 M
262 1402/03/21 4,699 4,699 4,699 4,699 2.0 4,699 2.0 0.0 2.37 M 1.12 B 0.3 1.16 97.04 94.76 25.77 M 12.58 M 2.05 25.41 M
263 1402/03/20 4,607 4,607 4,590 4,607 1.99 4,607 1.99 0.37 11.87 M 5.47 B 2.13 8.14 94.49 84.8 46.55 M 41.04 M 1.13 529.61 M
264 1402/03/17 4,500 4,590 4,410 4,590 216.55 4,517 211.52 4.08 26.96 M 12.18 B 140.0 230.26 92.54 70.38 69.12 M 55.28 M 1.25 2.7 B
265 1401/10/27 5,730 5,730 5,730 5,730 1.96 5,730 1.96 0.0 150.54 K 86.26 M 0.89 1.33 100.0 97.61 86.26 M 5.61 M 15.37 2.06 M
266 1401/10/26 5,620 5,620 5,620 5,620 2.0 5,620 2.0 0.0 229.11 K 128.76 M 1.76 2.08 100.0 100.0 18.39 M 10.73 M 1.71 0.0
267 1401/10/20 5,510 5,510 5,510 5,510 1.85 5,510 1.85 0.0 337.79 K 186.12 M 5.09 3.6 100.0 100.0 93.06 M 15.51 M 6.0 0.0
268 1401/10/19 5,410 5,410 5,410 5,410 1.88 5,410 1.88 0.0 217.0 K 117.4 M 3.67 2.51 100.0 100.0 58.7 M 11.74 M 5.0 0.0
269 1401/10/13 5,310 5,310 5,310 5,310 1.92 5,310 1.92 0.0 28.23 K 14.99 M 0.51 0.33 100.0 100.0 14.99 M 1.67 M 9.0 0.0
270 1401/10/12 5,210 5,210 5,210 5,210 1.96 5,210 1.96 0.0 36.93 K 19.24 M 0.75 0.31 100.0 100.0 19.24 M 1.6 M 12.0 0.0
271 1401/10/11 5,110 5,110 5,110 5,110 2.0 5,110 2.0 0.0 32.5 K 16.61 M 0.53 0.25 100.0 90.77 16.61 M 1.16 M 14.32 1.53 M
272 1401/10/10 5,100 5,100 5,100 5,100 1.88 5,010 0.08 0.0 16.95 K 8.64 M 0.24 0.12 100.0 70.49 8.64 M 1.22 M 7.09 2.55 M
273 1401/10/07 5,168 5,168 5,168 5,168 3.98 5,006 0.72 0.0 181.0 K 93.54 M 4.56 1.09 100.0 94.47 15.59 M 9.82 M 1.59 5.17 M
274 1401/10/05 5,068 5,068 5,068 5,068 1.99 4,970 0.02 0.0 10.7 K 5.42 M 0.12 0.06 100.0 100.0 5.42 M 903.79 K 6.0 0.0
275 1401/10/04 5,067 5,067 5,067 5,067 1.99 4,969 0.02 0.0 5.37 K 2.72 M 0.05 0.03 100.0 81.38 2.72 M 553.82 K 4.91 506.7 K
276 1401/10/03 5,058 5,058 5,058 5,058 2.0 4,968 0.18 0.0 91.22 K 46.14 M 0.85 0.37 100.0 100.0 23.07 M 6.59 M 3.5 0.0
277 1401/09/30 5,052 5,052 5,052 5,052 2.0 4,959 0.12 0.0 60.97 K 30.8 M 0.56 0.25 100.0 100.0 15.4 M 3.42 M 4.5 0.0
278 1401/09/29 5,049 5,049 5,049 5,049 2.0 4,953 0.06 0.0 30.12 K 15.21 M 0.19 0.12 100.0 96.68 5.07 M 2.45 M 2.07 504.9 K
279 1401/09/28 5,024 5,024 5,024 5,024 1.99 4,950 0.49 0.0 254.27 K 127.74 M 1.93 1.02 100.0 100.0 18.25 M 12.77 M 1.43 0.0
280 1401/09/27 5,016 5,016 5,016 5,016 1.99 4,926 0.16 0.0 79.76 K 40.01 M 0.61 0.32 100.0 100.0 13.34 M 6.67 M 2.0 0.0
281 1401/09/26 5,006 5,006 5,006 5,006 2.0 4,918 0.2 0.0 108.88 K 54.5 M 0.76 0.43 100.0 100.0 27.25 M 9.08 M 3.0 0.0
282 1401/09/23 5,000 5,000 5,000 5,000 2.0 4,908 0.12 0.0 68.44 K 34.22 M 0.52 0.26 100.0 34.0 34.22 M 1.29 M 26.47 22.59 M
283 1401/09/22 4,974 4,974 4,974 4,974 1.99 4,902 0.51 0.0 266.07 K 132.34 M 2.9 0.99 100.0 100.0 66.17 M 18.91 M 3.5 0.0
284 1401/09/21 4,961 4,961 4,961 4,961 1.99 4,877 0.27 0.0 135.46 K 67.2 M 1.94 0.47 100.0 100.0 67.2 M 6.11 M 11.0 0.0
285 1401/09/20 4,954 4,954 4,954 4,954 2.0 4,864 0.14 0.0 78.32 K 38.8 M 0.4 0.27 100.0 100.0 9.7 M 6.47 M 1.5 0.0
286 1401/09/19 4,938 4,938 4,938 4,938 1.98 4,857 0.31 0.0 165.06 K 81.51 M 0.81 0.57 100.0 100.0 81.51 M 8.15 M 10.0 0.0
287 1401/09/16 4,937 4,937 4,937 4,937 1.98 4,842 0.02 0.0 11.07 K 5.46 M 0.05 0.04 100.0 100.0 2.73 M 780.4 K 3.5 0.0
288 1401/09/15 4,931 4,931 4,931 4,931 1.99 4,841 0.12 0.0 68.33 K 33.69 M 0.18 0.23 100.0 91.22 33.69 M 5.12 M 6.58 2.96 M
289 1401/09/14 4,929 4,929 4,929 4,929 1.99 4,835 0.04 0.0 25.68 K 12.66 M 0.05 0.08 100.0 100.0 12.66 M 1.15 M 11.0 0.0
290 1401/09/13 4,863 4,863 4,863 4,863 1.99 4,833 1.36 0.0 714.79 K 347.6 M 2.04 2.48 100.0 100.0 20.45 M 26.74 M -1.31 0.0
291 1401/09/12 4,845 4,845 4,845 4,845 2.0 4,768 0.38 0.0 201.87 K 97.81 M 0.38 0.58 100.0 100.0 8.89 M 8.15 M 1.09 0.0
292 1401/09/09 4,829 4,829 4,750 4,829 1.99 4,750 0.32 1.66 180.35 K 87.08 M 0.35 0.49 100.0 100.0 5.12 M 6.22 M -1.21 0.0
293 1401/09/08 4,601 4,765 4,601 4,765 1.99 4,735 1.35 3.56 769.98 K 366.67 M 2.01 2.33 100.0 98.44 28.21 M 20.05 M 1.41 5.72 M
294 1401/09/07 4,699 4,729 4,699 4,729 1.98 4,672 0.75 0.64 511.13 K 240.82 M 1.59 1.6 87.49 99.8 11.7 M 21.85 M -1.87 -29.66 M
295 1401/09/06 4,562 4,689 4,549 4,689 1.08 4,637 -0.04 3.08 85.88 K 39.6 M 0.27 0.27 100.0 94.24 3.6 M 2.49 M 1.45 2.28 M
296 1401/09/05 4,645 4,645 4,580 4,645 2.0 4,639 1.87 1.42 1.09 M 505.45 M 7.72 3.95 100.0 96.7 50.54 M 32.58 M 1.55 16.69 M
297 1401/09/02 4,462 4,636 4,462 4,636 1.98 4,554 0.18 3.9 98.96 K 45.83 M 0.55 0.36 100.0 100.0 5.09 M 4.17 M 1.22 0.0
298 1401/09/01 4,624 4,632 4,452 4,630 1.94 4,546 0.09 4.04 130.38 K 59.62 M 0.58 0.43 100.0 100.0 3.14 M 4.59 M -1.46 0.0
299 1401/08/30 4,472 4,619 4,472 4,617 1.83 4,542 0.18 3.29 199.45 K 91.28 M 0.68 0.65 100.0 100.0 9.13 M 7.61 M 1.2 0.0
300 1401/08/29 4,440 4,618 4,440 4,589 1.35 4,534 0.13 4.01 98.92 K 45.47 M 0.35 0.32 100.0 100.0 3.25 M 3.25 M 1.0 0.0
301 1401/08/28 4,580 4,607 4,453 4,606 1.97 4,528 0.24 3.46 177.53 K 81.35 M 0.61 0.58 100.0 100.0 8.14 M 3.25 M 2.5 0.0
302 1401/08/25 4,583 4,584 4,502 4,584 1.98 4,517 0.49 1.82 285.55 K 130.83 M 1.12 0.97 100.0 98.95 9.35 M 6.47 M 1.44 1.38 M
303 1401/08/24 4,556 4,556 4,400 4,556 1.99 4,495 0.63 3.55 365.69 K 166.47 M 1.9 1.29 100.0 99.45 13.87 M 10.35 M 1.34 911.0 K
304 1401/08/23 4,338 4,514 4,338 4,514 1.99 4,467 0.93 4.06 533.11 K 240.54 M 4.26 2.07 100.0 100.0 30.07 M 11.45 M 2.63 0.0
305 1401/08/22 4,510 4,510 4,368 4,510 1.99 4,426 0.09 3.25 64.65 K 29.0 M 0.34 0.25 100.0 100.0 3.22 M 1.71 M 1.89 0.0
306 1401/08/21 4,355 4,518 4,342 4,518 1.99 4,422 -0.18 4.05 202.68 K 88.85 M 0.48 0.8 100.0 100.0 3.86 M 4.94 M -1.28 0.0
307 1401/08/18 4,350 4,459 4,346 4,375 -1.33 4,430 -0.09 2.6 109.43 K 48.06 M 0.21 0.43 100.0 100.0 6.01 M 3.2 M 1.88 0.0
308 1401/08/17 4,521 4,521 4,360 4,490 1.29 4,434 0.02 3.69 51.92 K 23.11 M 0.1 0.2 100.0 100.0 3.85 M 2.1 M 1.83 0.0
309 1401/08/16 4,500 4,511 4,410 4,511 1.99 4,433 0.23 2.29 196.9 K 88.25 M 0.37 0.76 100.0 100.0 6.79 M 6.3 M 1.08 0.0
310 1401/08/15 4,380 4,503 4,380 4,503 1.99 4,423 0.18 2.81 400.34 K 177.61 M 0.85 1.58 100.0 100.0 35.52 M 9.35 M 3.8 0.0
311 1401/08/14 4,400 4,555 4,400 4,535 1.5 4,415 -1.19 3.52 1.35 M 597.93 M 5.46 6.99 84.59 100.0 38.91 M 37.37 M 1.04 -92.14 M
312 1401/08/11 4,514 4,514 4,410 4,514 1.99 4,468 0.95 2.36 640.06 K 288.04 M 4.41 3.88 100.0 100.0 36.0 M 12.52 M 2.88 0.0
313 1401/08/10 4,502 4,502 4,425 4,500 1.69 4,426 0.02 1.74 13.77 K 6.17 M 0.05 0.08 100.0 100.0 1.23 M 1.23 M 1.0 0.0
314 1401/08/09 4,351 4,504 4,351 4,504 1.99 4,425 0.2 3.52 273.45 K 121.73 M 0.98 1.75 100.0 98.15 15.22 M 5.19 M 2.93 2.25 M
315 1401/08/08 4,332 4,410 4,332 4,332 -1.99 4,416 -0.09 1.8 80.59 K 35.12 M 0.29 0.5 86.37 100.0 5.06 M 2.34 M 2.16 -4.79 M
316 1401/08/07 4,348 4,449 4,348 4,449 0.29 4,420 -0.36 2.32 231.4 K 100.8 M 0.85 1.34 100.0 98.69 10.08 M 5.53 M 1.82 1.32 M
317 1401/08/04 4,356 4,439 4,356 4,439 -0.11 4,436 -0.18 1.91 126.59 K 55.38 M 0.5 0.75 100.0 100.0 6.92 M 7.91 M -1.14 0.0
318 1401/08/03 4,370 4,492 4,370 4,488 0.65 4,444 -0.34 2.79 698.93 K 309.95 M 5.17 4.88 100.0 99.58 34.44 M 11.87 M 2.9 1.31 M
319 1401/08/02 4,390 4,486 4,389 4,486 0.18 4,459 -0.42 2.21 251.74 K 110.58 M 2.78 1.56 100.0 100.0 18.43 M 10.05 M 1.83 0.0
320 1401/08/01 4,400 4,469 4,396 4,469 -0.36 4,478 -0.16 1.66 92.88 K 40.86 M 1.14 0.5 100.0 100.0 4.54 M 3.14 M 1.44 0.0
321 1401/07/30 4,405 4,499 4,405 4,499 0.11 4,485 -0.2 2.13 189.34 K 84.14 M 2.58 0.84 100.0 100.0 8.41 M 4.43 M 1.9 0.0
322 1401/07/27 4,408 4,408 4,408 4,408 -1.98 4,494 -0.07 0.0 37.38 K 16.48 M 0.38 0.14 100.0 100.0 3.3 M 3.3 M 1.0 0.0
323 1401/07/26 4,488 4,489 4,412 4,489 -0.29 4,497 -0.11 1.75 104.15 K 46.37 M 0.98 0.38 100.0 100.0 5.8 M 5.15 M 1.13 0.0
324 1401/07/25 4,414 4,489 4,414 4,489 -0.33 4,502 -0.04 1.7 28.5 K 12.6 M 0.21 0.1 100.0 100.0 1.58 M 1.26 M 1.25 0.0
325 1401/07/24 4,418 4,418 4,418 4,418 -2.0 4,504 -0.09 0.0 46.34 K 20.47 M 0.25 0.16 100.0 93.53 4.09 M 2.74 M 1.5 1.33 M
326 1401/07/23 4,593 4,594 4,425 4,519 0.09 4,508 -0.16 3.82 150.66 K 67.25 M 0.83 0.52 100.0 100.0 3.36 M 4.48 M -1.33 0.0
327 1401/07/20 4,605 4,606 4,426 4,535 0.42 4,515 -0.02 4.07 159.45 K 71.86 M 0.97 0.55 100.0 100.0 3.27 M 4.49 M -1.37 0.0
328 1401/07/19 4,595 4,596 4,450 4,596 2.0 4,516 0.22 3.28 146.86 K 67.27 M 1.06 0.49 98.68 98.98 4.74 M 3.7 M 1.28 -196.86 K
329 1401/07/18 4,579 4,584 4,510 4,584 1.98 4,506 0.24 1.64 176.79 K 80.73 M 1.44 0.48 88.6 99.27 5.96 M 2.67 M 2.23 -8.61 M
330 1401/07/17 4,407 4,580 4,402 4,580 1.98 4,495 0.09 4.04 278.44 K 125.5 M 2.9 0.63 100.0 100.0 8.96 M 3.8 M 2.36 0.0
331 1401/07/16 4,411 4,560 4,401 4,555 1.45 4,491 0.02 3.61 145.19 K 65.31 M 0.88 0.26 100.0 100.0 5.94 M 3.27 M 1.82 0.0
332 1401/07/12 4,493 4,540 4,403 4,540 1.07 4,490 -0.04 3.11 70.98 K 31.63 M 0.45 0.11 100.0 100.0 2.88 M 1.98 M 1.45 0.0
333 1401/07/11 4,493 4,547 4,404 4,500 0.16 4,492 -0.02 3.25 23.97 K 10.65 M 0.12 0.03 100.0 100.0 1.06 M 818.97 K 1.3 0.0
334 1401/07/10 4,417 4,552 4,410 4,550 1.13 4,493 -0.13 3.22 93.82 K 41.51 M 0.32 0.13 100.0 100.0 2.77 M 4.15 M -1.5 0.0
335 1401/07/09 4,586 4,587 4,436 4,552 1.2 4,499 0.02 3.4 146.83 K 66.13 M 0.38 0.2 100.0 100.0 3.89 M 3.15 M 1.24 0.0
336 1401/07/06 4,553 4,557 4,379 4,557 1.99 4,498 0.67 4.06 485.61 K 220.35 M 1.0 0.61 100.0 100.0 20.03 M 6.68 M 3.0 0.0
337 1401/07/04 4,497 4,544 4,394 4,435 -0.74 4,468 0.0 3.41 40.74 K 18.22 M 0.06 0.05 72.9 100.0 1.33 M 1.4 M -1.06 -4.94 M
338 1401/07/02 4,528 4,538 4,390 4,519 0.89 4,468 -0.25 3.37 191.97 K 84.71 M 0.29 0.23 68.91 100.0 4.49 M 3.53 M 1.27 -26.34 M
339 1401/06/30 4,429 4,526 4,429 4,513 -0.13 4,479 -0.89 2.19 614.35 K 273.24 M 1.0 0.75 68.7 100.0 18.77 M 11.38 M 1.65 -85.53 M
340 1401/06/29 4,629 4,629 4,467 4,489 -1.51 4,519 -0.86 3.63 598.19 K 268.42 M 1.2 0.75 100.0 99.66 9.94 M 14.86 M -1.49 925.8 K
341 1401/06/28 4,604 4,690 4,512 4,605 0.02 4,558 -1.0 3.95 992.5 K 451.92 M 3.14 1.31 89.68 99.7 12.66 M 14.08 M -1.11 -45.29 M
342 1401/06/27 4,664 4,664 4,482 4,641 1.49 4,604 0.68 4.06 893.6 K 411.98 M 5.14 1.24 100.0 100.0 11.77 M 11.44 M 1.03 0.0
343 1401/06/23 4,644 4,644 4,644 4,644 2.0 4,573 0.44 0.0 245.33 K 113.93 M 1.17 0.34 100.0 100.0 22.79 M 14.24 M 1.6 0.0
344 1401/06/22 4,616 4,616 4,616 4,616 1.99 4,553 0.6 0.0 336.28 K 155.23 M 0.77 0.48 100.0 100.0 22.18 M 15.52 M 1.43 0.0
345 1401/06/21 4,614 4,614 4,614 4,614 1.99 4,526 0.04 0.0 30.79 K 14.21 M 0.04 0.04 100.0 100.0 14.21 M 1.29 M 11.0 0.0
346 1401/06/20 4,608 4,608 4,608 4,608 1.99 4,524 0.13 0.0 73.0 K 33.64 M 0.06 0.1 100.0 100.0 11.21 M 3.36 M 3.33 0.0
347 1401/06/19 4,593 4,593 4,593 4,593 2.0 4,518 0.33 0.0 183.49 K 84.28 M 0.12 0.24 100.0 100.0 8.43 M 5.62 M 1.5 0.0
348 1401/06/16 4,561 4,561 4,473 4,561 1.99 4,503 0.69 1.97 425.93 K 194.15 M 0.25 0.57 61.24 100.0 5.66 M 8.82 M -1.56 -75.26 M
349 1401/06/15 4,421 4,473 4,421 4,473 1.98 4,472 1.96 1.18 1.47 M 656.21 M 0.98 2.14 34.09 100.0 10.65 M 43.75 M -4.11 -432.5 M
350 1401/06/14 4,400 4,420 4,360 4,420 1.98 4,386 1.2 1.38 1.78 M 780.2 M 1.36 2.92 48.38 100.0 14.52 M 41.06 M -2.83 -402.72 M
351 1401/06/13 4,348 4,348 4,300 4,348 1.99 4,334 1.67 1.12 2.45 M 1.06 B 2.2 4.99 32.67 100.0 21.66 M 66.29 M -3.06 -714.16 M
352 1401/06/12 4,309 4,309 4,224 4,309 1.99 4,263 0.9 2.01 1.32 M 562.56 M 1.24 3.07 35.36 100.0 6.03 M 28.13 M -4.67 -363.63 M
353 1401/06/09 4,300 4,302 4,165 4,302 1.99 4,225 0.17 3.29 1.61 M 681.88 M 2.12 4.5 34.45 100.0 21.35 M 29.65 M -1.39 -447.0 M
354 1401/06/08 4,280 4,280 4,203 4,280 1.98 4,218 0.5 1.83 333.69 K 142.6 M 0.45 0.83 100.0 100.0 5.28 M 5.48 M -1.04 0.0
355 1401/06/07 4,111 4,272 4,110 4,272 1.98 4,197 0.19 3.94 843.26 K 354.26 M 1.4 2.26 31.52 100.0 7.98 M 11.81 M -1.48 -242.6 M
356 1401/06/06 4,230 4,230 4,170 4,230 1.98 4,189 0.99 1.44 1.45 M 608.05 M 4.32 4.72 24.38 100.0 8.72 M 30.4 M -3.49 -459.8 M
357 1401/06/05 4,120 4,176 4,061 4,116 0.51 4,148 1.29 2.83 1.08 M 449.52 M 7.31 4.17 34.18 100.0 8.54 M 13.22 M -1.55 -295.86 M
358 1401/06/02 4,061 4,120 4,061 4,120 0.56 4,095 -0.05 1.45 91.47 K 37.25 M 0.59 0.28 100.0 100.0 3.39 M 2.66 M 1.27 0.0
359 1401/06/01 4,021 4,184 4,021 4,181 1.93 4,097 -0.12 4.05 261.19 K 106.58 M 1.92 0.79 100.0 100.0 7.11 M 4.63 M 1.53 0.0
360 1401/05/31 4,168 4,178 4,050 4,172 1.83 4,102 0.12 3.16 121.02 K 50.23 M 0.49 0.31 100.0 100.0 4.19 M 5.02 M -1.2 0.0
361 1401/05/30 4,053 4,173 4,053 4,163 1.74 4,097 0.12 2.96 125.65 K 52.0 M 0.49 0.32 45.48 100.0 1.58 M 2.17 M -1.37 -28.35 M
362 1401/05/29 4,025 4,169 4,016 4,169 1.76 4,092 -0.12 3.81 141.19 K 57.21 M 0.45 0.36 100.0 100.0 3.37 M 2.72 M 1.24 0.0
363 1401/05/26 4,150 4,174 4,025 4,138 1.1 4,097 0.1 3.7 119.82 K 49.53 M 0.33 0.27 100.0 100.0 5.5 M 3.3 M 1.67 0.0
364 1401/05/25 4,164 4,166 4,046 4,166 1.98 4,093 0.2 2.97 172.65 K 71.55 M 0.48 0.38 100.0 100.0 4.77 M 3.25 M 1.47 0.0
365 1401/05/24 4,132 4,138 4,020 4,138 2.0 4,085 0.69 2.94 677.39 K 278.23 M 2.47 1.53 100.0 100.0 13.91 M 9.27 M 1.5 0.0
366 1401/05/23 4,001 4,130 4,000 4,107 1.11 4,057 -0.12 3.25 167.74 K 67.56 M 0.65 0.38 100.0 100.0 3.75 M 4.5 M -1.2 0.0
367 1401/05/22 3,985 4,118 3,985 4,118 1.98 4,062 0.59 3.34 443.56 K 182.09 M 2.3 0.91 100.0 97.35 14.01 M 6.57 M 2.13 4.82 M
368 1401/05/19 3,960 4,115 3,955 4,098 1.56 4,038 0.07 4.05 371.93 K 150.41 M 2.44 0.75 100.0 97.37 7.16 M 4.58 M 1.57 3.96 M
369 1401/05/18 3,956 4,089 3,956 4,015 -0.52 4,035 -0.02 3.36 148.45 K 59.79 M 0.4 0.29 100.0 100.0 5.98 M 3.52 M 1.7 0.0
370 1401/05/15 4,115 4,115 3,955 4,098 1.56 4,036 0.02 4.05 237.33 K 95.84 M 0.64 0.45 100.0 100.0 4.36 M 3.55 M 1.23 0.0
371 1401/05/12 4,099 4,107 3,962 4,099 1.64 4,035 0.05 3.66 90.48 K 36.7 M 0.24 0.17 100.0 100.0 3.34 M 2.04 M 1.64 0.0
372 1401/05/11 4,085 4,090 3,951 4,081 1.27 4,033 0.07 3.52 116.87 K 47.43 M 0.31 0.21 100.0 100.0 4.74 M 2.5 M 1.9 0.0
373 1401/05/10 3,946 4,105 3,946 4,069 1.09 4,030 0.12 4.03 168.54 K 68.43 M 0.27 0.28 100.0 100.0 4.56 M 3.11 M 1.47 0.0
374 1401/05/09 4,024 4,177 4,023 4,119 0.34 4,025 -1.95 3.83 1.24 M 500.32 M 2.73 2.22 100.0 100.0 35.74 M 25.02 M 1.43 0.0
375 1401/05/08 4,040 4,186 4,037 4,129 0.24 4,105 -0.34 3.69 235.59 K 95.34 M 0.34 0.42 100.0 100.0 7.33 M 5.3 M 1.38 0.0
376 1401/05/05 4,056 4,169 4,045 4,139 0.29 4,119 -0.19 3.07 137.76 K 55.87 M 0.2 0.24 100.0 100.0 4.3 M 3.72 M 1.15 0.0
377 1401/05/04 4,047 4,180 4,047 4,160 0.75 4,127 -0.05 3.29 122.29 K 50.27 M 0.18 0.21 100.0 100.0 2.96 M 3.14 M -1.06 0.0
378 1401/05/03 4,134 4,134 4,129 4,129 -1.99 4,129 -1.99 0.12 1.42 M 588.15 M 2.22 2.47 100.0 100.0 39.21 M 22.62 M 1.73 0.0
379 1401/05/02 4,130 4,295 4,128 4,219 0.17 4,213 0.02 4.05 354.07 K 149.3 M 0.55 0.6 100.0 99.13 6.79 M 5.1 M 1.33 1.29 M
380 1401/05/01 4,209 4,356 4,209 4,209 -1.98 4,212 -1.91 3.49 1.38 M 581.14 M 3.11 2.5 100.0 99.83 25.27 M 19.34 M 1.31 968.07 K
381 1401/04/29 4,374 4,375 4,210 4,210 -1.98 4,294 -0.02 3.92 196.56 K 84.29 M 0.44 0.28 100.0 100.0 3.51 M 4.01 M -1.14 0.0
382 1401/04/28 4,371 4,371 4,272 4,347 1.42 4,295 0.21 2.32 136.54 K 59.54 M 0.2 0.2 100.0 100.0 5.41 M 4.96 M 1.09 0.0
383 1401/04/11 4,294 4,294 4,251 4,294 2.0 4,286 1.81 1.01 1.14 M 489.2 M 2.0 1.68 96.87 100.0 19.75 M 15.29 M 1.29 -15.31 M
384 1401/04/08 4,269 4,285 4,161 4,285 1.98 4,210 0.19 2.98 388.8 K 164.35 M 0.66 0.54 100.0 100.0 12.64 M 6.85 M 1.85 0.0
385 1401/04/07 4,145 4,280 4,136 4,224 0.43 4,202 -0.1 3.48 354.69 K 148.73 M 0.57 0.47 100.0 100.0 7.08 M 5.95 M 1.19 0.0
386 1401/04/06 4,130 4,259 4,130 4,228 0.48 4,206 -0.05 3.12 236.74 K 99.43 M 0.37 0.31 100.0 100.0 4.97 M 3.98 M 1.25 0.0
387 1401/04/05 4,271 4,339 4,171 4,287 0.73 4,208 -1.13 4.03 1.28 M 540.24 M 2.58 1.8 100.0 100.0 16.88 M 13.51 M 1.25 0.0
388 1401/04/04 4,301 4,303 4,233 4,303 1.99 4,256 0.88 1.65 580.34 K 249.27 M 1.08 0.8 100.0 100.0 7.33 M 6.74 M 1.09 0.0
389 1401/04/01 4,270 4,270 4,205 4,270 1.98 4,219 0.76 1.55 507.56 K 216.45 M 0.94 0.66 94.6 100.0 7.06 M 10.82 M -1.53 -11.7 M
390 1401/03/31 4,235 4,235 4,235 4,235 2.0 4,187 0.84 0.0 516.73 K 218.83 M 1.05 0.66 100.0 100.0 18.24 M 9.51 M 1.92 0.0
391 1401/03/30 4,216 4,216 4,216 4,216 1.98 4,152 0.44 0.0 268.88 K 113.36 M 0.54 0.34 100.0 100.0 16.19 M 5.4 M 3.0 0.0
392 1401/03/29 4,175 4,175 4,101 4,175 1.98 4,134 0.98 1.8 612.5 K 255.65 M 1.37 0.76 100.0 100.0 12.78 M 10.23 M 1.25 0.0
393 1401/03/28 4,000 4,137 4,000 4,100 1.08 4,094 0.94 3.42 790.27 K 325.2 M 1.42 1.0 100.0 99.87 10.84 M 8.78 M 1.23 408.1 K
394 1401/03/25 4,144 4,144 3,982 3,982 -1.99 4,056 -0.17 4.07 522.74 K 211.59 M 0.93 0.66 99.14 100.0 8.39 M 8.14 M 1.03 -1.81 M
395 1401/03/24 4,132 4,132 4,000 4,132 2.0 4,063 0.3 3.3 274.3 K 112.63 M 0.42 0.35 97.08 100.0 7.29 M 3.31 M 2.2 -3.29 M
396 1401/03/23 4,115 4,115 4,036 4,115 1.98 4,051 0.4 1.96 276.96 K 113.72 M 0.23 0.33 100.0 100.0 7.11 M 3.45 M 2.06 0.0
397 1401/03/22 3,937 4,097 3,937 4,035 0.45 4,035 0.45 4.06 369.47 K 150.59 M 0.32 0.44 100.0 100.0 7.17 M 3.86 M 1.86 0.0
398 1401/03/21 4,017 4,149 4,015 4,076 -0.49 4,017 -1.93 3.34 1.34 M 536.44 M 1.26 1.63 68.24 99.93 18.3 M 14.49 M 1.26 -169.97 M
399 1401/03/18 4,048 4,190 4,048 4,109 -0.51 4,096 -0.82 3.51 541.62 K 219.75 M 0.45 0.66 54.24 100.0 3.31 M 4.68 M -1.41 -100.57 M
400 1401/03/17 4,097 4,178 4,097 4,097 -1.99 4,130 -1.2 1.98 706.46 K 289.46 M 0.55 0.87 36.31 99.58 7.01 M 5.65 M 1.24 -183.14 M
401 1401/03/16 4,180 4,245 4,180 4,180 -1.99 4,180 -1.99 1.56 3.13 M 1.31 B 4.19 4.65 16.89 100.0 9.6 M 18.42 M -1.92 -1.09 B
402 1401/03/11 4,184 4,184 4,184 4,184 -1.99 4,265 -0.09 0.0 62.19 K 26.02 M 0.08 0.09 100.0 100.0 3.72 M 26.02 M -7.0 0.0
403 1401/03/10 4,270 4,389 4,219 4,219 -2.0 4,269 -0.84 4.03 845.75 K 359.73 M 1.11 1.23 100.0 100.0 11.6 M 6.92 M 1.68 0.0
404 1401/03/09 4,305 4,305 4,223 4,305 1.99 4,305 1.99 1.94 1.23 M 529.53 M 1.58 1.75 100.0 80.87 10.38 M 10.98 M -1.06 101.32 M
405 1401/03/08 4,233 4,233 4,200 4,233 2.0 4,221 1.71 0.79 1.15 M 486.17 M 1.59 1.65 100.0 90.82 6.23 M 6.49 M -1.04 44.65 M
406 1401/03/07 4,202 4,202 4,195 4,202 1.99 4,150 0.73 0.17 446.69 K 187.7 M 0.66 0.6 100.0 100.0 8.94 M 5.52 M 1.62 0.0
407 1401/03/04 4,194 4,194 4,194 4,194 1.99 4,120 0.19 0.0 130.54 K 54.75 M 0.15 0.17 98.17 99.78 8.96 M 2.02 M 4.43 -876.97 K
408 1401/03/03 4,000 4,140 4,000 4,140 2.0 4,112 1.31 3.5 868.48 K 359.22 M 1.09 1.15 100.0 100.0 19.96 M 7.98 M 2.5 0.0
409 1401/03/02 4,050 4,065 3,951 4,065 1.98 4,059 1.83 2.89 1.31 M 531.11 M 2.12 1.84 100.0 100.0 6.99 M 6.04 M 1.16 0.0
410 1401/03/01 4,011 4,011 4,000 4,011 1.98 3,986 1.35 0.28 870.22 K 349.04 M 1.74 1.26 100.0 99.68 8.51 M 11.22 M -1.32 1.11 M
411 1401/02/31 3,999 3,999 3,999 3,999 1.99 3,933 0.31 0.0 198.82 K 79.51 M 0.28 0.28 100.0 100.0 4.68 M 2.41 M 1.94 0.0
412 1401/02/28 3,924 3,943 3,832 3,943 1.99 3,921 1.42 2.9 1.04 M 410.91 M 1.76 1.49 56.48 100.0 4.46 M 5.14 M -1.15 -178.84 M
413 1401/02/27 3,878 3,925 3,784 3,919 1.82 3,866 0.44 3.73 554.46 K 215.61 M 0.85 0.74 24.17 99.47 2.9 M 4.12 M -1.42 -162.36 M
414 1401/02/26 3,858 3,889 3,781 3,846 -0.31 3,849 -0.23 2.86 416.36 K 159.5 M 0.59 0.57 92.28 97.59 3.59 M 2.39 M 1.5 -8.47 M
415 1401/02/25 3,850 3,939 3,791 3,893 0.8 3,858 -0.1 3.9 283.75 K 109.06 M 0.38 0.39 100.0 100.0 2.87 M 3.12 M -1.09 0.0
416 1401/02/24 3,839 3,872 3,777 3,872 1.98 3,862 1.71 2.52 1.26 M 487.96 M 2.28 1.73 89.93 99.84 12.54 M 8.26 M 1.52 -48.38 M
417 1401/02/21 3,871 3,871 3,741 3,820 0.53 3,797 -0.08 3.48 444.57 K 168.5 M 0.8 0.6 100.0 100.0 2.91 M 4.68 M -1.61 0.0
418 1401/02/20 3,790 3,848 3,772 3,828 -0.52 3,800 -1.25 2.01 863.63 K 326.16 M 1.63 1.15 100.0 99.88 7.41 M 9.31 M -1.26 382.5 K
419 1401/02/19 3,920 3,920 3,805 3,806 -1.96 3,848 -0.88 3.02 666.26 K 254.25 M 0.94 0.89 95.16 99.55 4.94 M 8.16 M -1.65 -11.15 M
420 1401/02/18 3,890 3,956 3,824 3,920 0.98 3,882 0.0 3.45 475.06 K 184.41 M 0.58 0.61 86.08 100.0 5.12 M 6.36 M -1.24 -25.67 M
421 1401/02/17 3,920 3,943 3,822 3,853 -0.67 3,882 0.08 3.17 322.33 K 125.38 M 0.3 0.42 100.0 100.0 3.3 M 3.69 M -1.12 0.0
422 1401/02/12 3,938 3,940 3,860 3,940 1.99 3,879 0.41 2.07 434.9 K 170.05 M 0.4 0.56 98.65 100.0 4.53 M 4.48 M 1.01 -2.3 M
423 1401/02/11 3,831 3,910 3,762 3,907 1.9 3,863 0.76 3.93 743.73 K 288.8 M 0.72 0.98 100.0 100.0 6.28 M 6.14 M 1.02 0.0
424 1401/02/10 3,900 3,900 3,832 3,832 -1.99 3,834 -1.94 1.77 1.55 M 595.9 M 1.9 2.18 100.0 100.0 7.84 M 14.9 M -1.9 0.0
425 1401/02/07 3,890 3,953 3,882 3,882 -1.99 3,910 -1.29 1.83 1.05 M 408.28 M 1.49 1.53 100.0 100.0 8.51 M 11.03 M -1.3 0.0
426 1401/02/06 3,962 4,098 3,945 3,966 -1.47 3,961 -1.59 3.88 1.51 M 598.17 M 2.95 2.43 100.0 100.0 8.55 M 9.81 M -1.15 0.0
427 1401/02/05 3,966 4,097 3,939 4,079 1.54 4,025 0.2 4.01 613.27 K 247.4 M 1.08 1.03 100.0 99.84 5.15 M 3.86 M 1.34 407.8 K
428 1401/02/04 4,069 4,069 3,963 3,963 -0.68 4,017 0.68 2.67 447.47 K 181.87 M 0.59 0.78 100.0 100.0 4.33 M 4.92 M -1.14 0.0
429 1401/01/31 4,030 4,045 3,969 4,045 1.99 3,990 0.61 1.91 469.13 K 189.08 M 0.65 0.83 100.0 100.0 4.4 M 4.73 M -1.07 0.0
430 1401/01/30 3,941 4,018 3,931 4,018 1.98 3,966 0.66 2.21 478.27 K 191.77 M 0.71 0.86 100.0 100.0 5.18 M 4.26 M 1.22 0.0
431 1401/01/29 4,005 4,005 3,853 3,941 0.36 3,940 0.33 3.94 547.66 K 216.68 M 0.69 0.97 100.0 100.0 4.82 M 4.42 M 1.09 0.0
432 1401/01/28 3,944 3,954 3,850 3,953 1.96 3,927 1.29 2.7 894.36 K 353.1 M 1.19 1.61 100.0 100.0 10.09 M 7.36 M 1.37 0.0
433 1401/01/27 3,877 4,015 3,867 3,867 -1.98 3,877 -1.72 3.83 1.42 M 549.93 M 2.07 2.54 100.0 100.0 10.78 M 12.5 M -1.16 0.0
434 1401/01/24 3,872 4,018 3,871 3,974 0.63 3,945 -0.1 3.8 260.19 K 102.31 M 0.34 0.47 100.0 100.0 4.26 M 4.65 M -1.09 0.0
435 1401/01/23 4,027 4,027 3,882 4,000 1.29 3,949 0.0 3.74 257.94 K 101.89 M 0.28 0.46 100.0 100.0 3.4 M 2.75 M 1.23 0.0
436 1401/01/22 3,823 3,974 3,820 3,974 1.98 3,949 1.33 4.03 1.13 M 446.01 M 1.54 2.15 100.0 100.0 7.43 M 6.28 M 1.18 0.0
437 1401/01/21 3,861 3,900 3,860 3,860 -1.98 3,897 -1.04 1.04 680.29 K 262.73 M 0.98 1.36 100.0 98.53 3.7 M 5.88 M -1.59 3.86 M
438 1401/01/20 3,940 4,048 3,926 3,926 -2.0 3,938 -1.7 3.11 1.1 M 430.24 M 1.99 2.17 100.0 100.0 9.35 M 18.71 M -2.0 0.0
439 1401/01/17 3,964 4,100 3,963 4,058 0.37 4,006 -0.92 3.46 669.89 K 266.33 M 1.22 1.41 100.0 100.0 5.67 M 7.83 M -1.38 0.0
440 1401/01/16 4,031 4,099 4,031 4,031 -1.99 4,043 -1.7 1.69 1.05 M 423.9 M 2.48 2.44 100.0 100.0 15.7 M 16.3 M -1.04 0.0
441 1401/01/15 4,187 4,187 4,041 4,041 -1.99 4,113 -0.24 3.61 159.28 K 64.43 M 0.36 0.37 100.0 100.0 2.93 M 4.6 M -1.57 0.0
442 1401/01/14 3,974 4,260 3,974 4,099 -0.89 4,123 -0.31 7.2 497.34 K 204.1 M 1.34 1.23 100.0 100.0 4.75 M 5.1 M -1.07 0.0
443 1401/01/10 4,080 4,098 4,079 4,079 -1.99 4,136 -0.62 0.47 376.12 K 153.43 M 1.23 0.88 92.02 100.0 7.06 M 13.95 M -1.98 -12.24 M
444 1401/01/09 4,150 4,150 4,124 4,124 -2.0 4,162 -1.09 0.63 665.86 K 274.73 M 2.91 1.68 100.0 100.0 7.43 M 16.16 M -2.18 0.0
445 1401/01/07 4,154 4,276 4,150 4,150 -1.98 4,208 -0.61 3.04 423.32 K 176.18 M 2.11 1.12 100.0 100.0 6.08 M 5.34 M 1.14 0.0
446 1401/01/06 4,319 4,331 4,163 4,163 -1.98 4,234 -0.31 4.04 271.59 K 113.76 M 0.95 0.74 100.0 100.0 4.74 M 7.11 M -1.5 0.0
447 1400/12/28 4,331 4,331 4,164 4,250 0.07 4,247 0.0 4.01 115.0 K 48.8 M 0.28 0.3 100.0 100.0 2.22 M 2.32 M -1.05 0.0
448 1400/12/25 4,211 4,319 4,210 4,300 1.27 4,247 0.02 2.59 57.63 K 24.59 M 0.08 0.14 100.0 100.0 1.54 M 1.64 M -1.07 0.0
449 1400/12/24 4,170 4,323 4,170 4,300 1.42 4,246 0.14 3.67 275.23 K 117.39 M 0.41 0.59 100.0 100.0 5.1 M 3.45 M 1.48 0.0
450 1400/12/23 4,141 4,306 4,141 4,306 1.99 4,240 0.43 3.98 284.52 K 122.23 M 0.41 0.56 100.0 99.66 4.7 M 3.93 M 1.2 414.1 K
451 1400/12/22 4,104 4,269 4,103 4,269 1.98 4,222 0.86 4.05 693.68 K 294.63 M 1.09 1.19 100.0 100.0 7.96 M 7.96 M 1.0 0.0
452 1400/12/21 4,111 4,310 4,106 4,190 -2.03 4,186 -2.13 4.97 718.2 K 296.53 M 1.36 1.17 100.0 99.58 9.57 M 4.92 M 1.94 1.24 M
453 1400/12/18 4,274 4,377 4,274 4,274 -1.99 4,277 -1.93 2.41 1.5 M 641.41 M 3.2 2.06 100.0 100.0 15.27 M 16.88 M -1.11 0.0
454 1400/12/17 4,287 4,287 4,287 4,287 -1.99 4,361 -0.3 0.0 162.62 K 69.71 M 0.36 0.21 100.0 100.0 7.75 M 23.24 M -3.0 0.0
455 1400/12/16 4,350 4,471 4,297 4,297 -1.98 4,374 -0.23 4.05 400.43 K 174.45 M 0.99 0.48 100.0 100.0 4.36 M 5.13 M -1.18 0.0
456 1400/12/15 4,326 4,490 4,326 4,490 1.72 4,384 -0.68 3.79 405.19 K 175.42 M 1.17 0.49 100.0 100.0 19.49 M 3.9 M 5.0 0.0
457 1400/12/14 4,340 4,340 4,340 4,340 -1.99 4,414 -0.32 0.0 181.59 K 78.81 M 0.58 0.21 100.0 100.0 5.25 M 13.14 M -2.5 0.0
458 1400/12/11 4,428 4,599 4,428 4,428 -1.99 4,428 -1.99 3.86 1.2 M 530.0 M 4.93 1.51 51.38 99.46 6.81 M 9.95 M -1.46 -254.83 M
459 1400/12/09 4,352 4,352 4,352 4,352 -3.99 4,518 -0.33 0.0 93.59 K 40.73 M 0.41 0.11 100.0 100.0 3.7 M 40.73 M -11.0 0.0
460 1400/12/08 4,455 4,455 4,455 4,455 -1.98 4,533 -0.26 0.0 141.9 K 63.21 M 0.68 0.15 54.19 100.0 5.71 M 31.61 M -5.54 -28.96 M
461 1400/12/07 4,463 4,463 4,463 4,463 -2.0 4,545 -0.2 0.0 113.45 K 50.63 M 0.59 0.11 11.85 100.0 1.2 M 16.88 M -14.06 -44.63 M
462 1400/12/04 4,466 4,466 4,466 4,466 -2.0 4,554 -0.07 0.0 29.86 K 13.34 M 0.11 0.03 100.0 76.56 1.67 M 10.21 M -6.12 3.13 M
463 1400/12/03 4,513 4,610 4,513 4,513 -4.0 4,557 -3.06 2.15 835.45 K 377.49 M 2.9 0.78 100.0 100.0 13.98 M 14.52 M -1.04 0.0
464 1400/12/02 4,609 4,609 4,609 4,609 -2.0 4,701 -0.04 0.0 20.67 K 9.53 M 0.04 0.02 100.0 100.0 1.06 M 9.53 M -9.0 0.0
465 1400/12/01 4,613 4,613 4,613 4,613 -2.0 4,703 -0.08 0.0 42.09 K 19.42 M 0.06 0.03 100.0 100.0 3.24 M 19.42 M -6.0 0.0
466 1400/11/30 4,616 4,616 4,616 4,616 -2.0 4,707 -0.06 0.0 32.21 K 14.87 M 0.03 0.02 100.0 100.0 1.24 M 3.72 M -3.0 0.0
467 1400/11/27 4,645 4,799 4,638 4,695 -0.78 4,710 -0.46 3.47 391.12 K 182.7 M 0.29 0.27 90.08 100.0 3.5 M 4.94 M -1.41 -18.12 M
468 1400/11/25 4,749 4,780 4,612 4,765 1.66 4,732 0.96 3.64 955.75 K 452.89 M 0.5 0.68 100.0 99.84 8.55 M 11.3 M -1.32 703.05 K
469 1400/11/24 4,606 4,698 4,606 4,698 2.0 4,687 1.76 2.0 1.13 M 529.34 M 0.59 0.77 100.0 100.0 10.8 M 15.12 M -1.4 0.0
470 1400/11/23 4,455 4,631 4,451 4,631 1.98 4,606 1.43 4.04 1.11 M 512.5 M 0.57 0.75 97.13 100.0 12.45 M 7.77 M 1.6 -14.7 M
471 1400/11/20 4,545 4,689 4,538 4,538 -1.99 4,541 -1.92 3.33 2.24 M 1.02 B 1.38 1.62 100.0 100.0 26.82 M 15.21 M 1.76 0.0
472 1400/11/19 4,778 4,778 4,599 4,599 -1.98 4,630 -1.32 3.89 1.33 M 615.45 M 0.9 0.98 100.0 100.0 9.77 M 7.79 M 1.25 0.0
473 1400/11/18 4,695 4,695 4,517 4,695 3.99 4,692 3.92 3.94 3.72 M 1.75 B 5.09 3.09 100.0 90.93 18.39 M 33.81 M -1.84 158.48 M
474 1400/11/17 4,523 4,523 4,445 4,523 1.98 4,515 1.8 1.75 1.17 M 526.87 M 1.83 0.93 100.0 72.02 7.98 M 8.07 M -1.01 147.43 M
475 1400/11/16 4,350 4,435 4,350 4,435 1.98 4,435 1.98 1.95 1.38 M 611.72 M 1.53 1.16 100.0 23.82 12.74 M 7.67 M 1.66 465.99 M
476 1400/11/13 4,390 4,397 4,253 4,397 1.99 4,349 0.88 3.39 505.5 K 222.17 M 0.47 0.42 100.0 100.0 6.35 M 5.29 M 1.2 0.0
477 1400/11/12 4,252 4,423 4,251 4,423 1.98 4,311 -0.6 4.05 569.07 K 243.88 M 0.5 0.46 46.11 100.0 8.03 M 5.3 M 1.52 -131.43 M
478 1400/11/11 4,254 4,340 4,254 4,254 -1.98 4,337 -0.07 2.02 39.64 K 16.86 M 0.03 0.03 100.0 100.0 1.3 M 2.81 M -2.17 0.0
479 1400/11/10 4,308 4,308 4,307 4,307 -1.98 4,340 -1.23 0.02 699.53 K 301.3 M 0.4 0.53 100.0 100.0 11.59 M 4.57 M 2.54 0.0
480 1400/11/09 4,393 4,499 4,393 4,394 -1.96 4,394 -1.96 2.41 2.7 M 1.19 B 1.74 2.25 100.0 100.0 22.39 M 12.36 M 1.81 0.0
481 1400/11/06 4,575 4,575 4,397 4,397 -1.98 4,482 -0.09 4.05 1.33 M 594.47 M 0.79 1.16 100.0 79.17 7.34 M 8.72 M -1.19 123.85 M
482 1400/11/05 4,453 4,510 4,425 4,510 1.99 4,486 1.45 1.92 957.93 K 431.16 M 0.53 0.85 100.0 39.44 10.03 M 3.4 M 2.95 261.13 M
483 1400/11/04 4,465 4,469 4,380 4,390 0.18 4,422 0.91 2.03 1.2 M 531.47 M 0.75 1.11 100.0 94.53 6.56 M 9.66 M -1.47 29.07 M
484 1400/11/03 4,306 4,391 4,305 4,391 2.0 4,382 1.79 2.0 2.64 M 1.16 B 1.69 2.66 100.0 27.03 15.63 M 7.44 M 2.1 844.08 M
485 1400/11/02 4,314 4,317 4,234 4,317 1.98 4,305 1.7 1.96 1.65 M 711.53 M 1.11 1.7 100.0 71.48 15.81 M 10.82 M 1.46 202.9 M
486 1400/10/29 4,254 4,254 4,002 4,253 3.96 4,233 3.47 6.3 1.93 M 817.08 M 1.65 2.1 100.0 88.51 9.28 M 12.26 M -1.32 93.89 M
487 1400/10/28 4,091 4,091 3,986 4,091 1.99 4,091 1.99 2.63 1.59 M 651.84 M 1.62 1.78 100.0 93.63 11.24 M 16.06 M -1.43 41.52 M
488 1400/10/27 4,080 4,080 4,080 4,080 2.0 4,011 0.28 0.0 182.13 K 74.31 M 0.16 0.2 100.0 100.0 5.31 M 3.72 M 1.43 408.0
489 1400/10/26 4,000 4,000 4,000 4,000 1.99 4,000 1.99 0.0 2.46 M 985.72 M 2.31 2.85 100.0 100.0 36.51 M 46.94 M -1.29 0.0
490 1400/10/25 3,925 3,925 3,920 3,925 1.97 3,922 1.9 0.13 1.24 M 488.57 M 1.5 1.47 100.0 99.2 9.97 M 18.64 M -1.87 3.92 M
491 1400/10/22 3,800 3,912 3,800 3,912 1.98 3,849 0.34 2.95 350.01 K 136.0 M 0.37 0.39 100.0 97.21 34.0 M 2.94 M 11.57 3.8 M
492 1400/10/21 3,944 3,944 3,791 3,791 -1.99 3,836 -0.83 4.04 678.61 K 258.19 M 0.64 0.76 93.24 100.0 7.52 M 4.97 M 1.52 -17.45 M
493 1400/10/20 3,924 3,924 3,780 3,800 -1.25 3,868 0.52 3.81 781.49 K 303.44 M 0.66 0.83 98.62 98.38 7.67 M 7.46 M 1.03 721.9 K
494 1400/10/19 3,848 3,848 3,750 3,848 4.0 3,848 4.0 2.61 2.28 M 878.34 M 2.61 2.54 100.0 100.0 11.41 M 17.93 M -1.57 0.0
495 1400/10/18 3,769 3,769 3,769 3,769 1.98 3,700 0.11 0.0 67.55 K 25.46 M 0.07 0.07 100.0 100.0 6.36 M 1.96 M 3.25 0.0
496 1400/10/15 3,720 3,720 3,647 3,720 1.97 3,696 1.32 2.0 975.15 K 362.63 M 1.27 0.92 97.8 99.38 39.41 M 22.52 M 1.75 -5.75 M
497 1400/10/14 3,659 3,659 3,595 3,659 1.98 3,648 1.67 1.78 1.22 M 446.91 M 1.94 1.16 97.91 100.0 13.67 M 17.88 M -1.31 -9.36 M
498 1400/10/13 3,614 3,614 3,475 3,614 1.98 3,588 1.24 4.0 1.35 M 484.19 M 3.11 1.34 100.0 98.4 20.17 M 17.01 M 1.19 7.77 M
499 1400/10/12 3,577 3,577 3,519 3,577 2.0 3,544 1.06 1.65 762.3 K 272.65 M 1.64 0.77 100.0 98.37 13.63 M 15.78 M -1.16 4.44 M
500 1400/10/11 3,559 3,559 3,559 3,559 1.98 3,507 0.49 0.0 348.02 K 123.86 M 0.54 0.35 100.0 100.0 13.76 M 5.9 M 2.33 0.0
501 1400/10/08 3,454 3,552 3,454 3,549 1.89 3,490 0.2 2.84 167.35 K 59.3 M 0.21 0.15 100.0 99.41 3.71 M 2.27 M 1.63 347.6 K
502 1400/10/07 3,527 3,527 3,527 3,527 2.0 3,483 0.72 0.0 519.49 K 183.22 M 0.58 0.47 100.0 100.0 20.36 M 10.18 M 2.0 0.0
503 1400/10/06 3,451 3,516 3,451 3,516 1.97 3,458 0.29 1.88 370.28 K 129.06 M 0.4 0.31 100.0 49.33 7.59 M 3.03 M 2.5 65.39 M
504 1400/10/05 3,400 3,526 3,395 3,526 2.0 3,448 -0.26 3.86 925.45 K 318.63 M 0.88 0.72 35.7 34.56 6.69 M 4.59 M 1.46 3.63 M
505 1400/10/04 3,405 3,531 3,405 3,531 1.99 3,457 -0.14 3.7 1.23 M 423.85 M 1.24 0.92 100.0 98.52 28.26 M 11.93 M 2.37 6.26 M
506 1400/10/01 3,394 3,525 3,390 3,525 2.0 3,462 0.17 3.98 901.48 K 312.42 M 0.82 0.67 99.66 49.76 7.08 M 3.53 M 2.0 155.91 M
507 1400/09/30 3,375 3,509 3,373 3,509 1.98 3,456 0.44 4.03 1.06 M 365.68 M 1.08 0.69 100.0 93.73 21.51 M 10.39 M 2.07 22.93 M
508 1400/09/29 3,395 3,481 3,394 3,400 -1.82 3,441 -0.64 2.56 474.0 K 161.09 M 0.39 0.28 100.0 78.71 9.48 M 5.28 M 1.79 34.3 M
509 1400/09/28 3,450 3,588 3,448 3,448 -1.99 3,463 -1.56 4.06 1.58 M 547.03 M 1.31 0.94 100.0 60.6 18.86 M 10.69 M 1.76 215.52 M
510 1400/09/27 3,500 3,597 3,493 3,548 -0.45 3,518 -1.29 2.98 940.0 K 328.58 M 0.68 0.55 100.0 70.66 11.74 M 8.01 M 1.47 96.42 M
511 1400/09/24 3,565 3,565 3,564 3,564 -1.98 3,564 -1.98 0.03 1.47 M 522.97 M 0.93 0.86 76.83 52.98 18.26 M 10.66 M 1.71 124.74 M
512 1400/09/23 3,657 3,657 3,583 3,583 -2.0 3,636 -0.55 2.07 451.58 K 162.39 M 0.27 0.23 27.19 59.11 4.01 M 9.6 M -2.39 -51.83 M
513 1400/09/20 3,651 3,700 3,651 3,651 -1.99 3,656 -1.85 1.34 1.71 M 623.92 M 1.17 0.88 20.93 87.24 5.93 M 14.32 M -2.41 -413.74 M
514 1400/09/17 3,840 3,840 3,711 3,711 -1.98 3,725 -1.61 3.48 1.46 M 544.41 M 1.17 0.76 45.55 99.24 5.51 M 12.28 M -2.23 -292.33 M
515 1400/09/16 3,850 3,870 3,746 3,840 0.47 3,786 -0.94 3.31 1.81 M 685.15 M 1.77 0.91 93.47 46.98 13.07 M 10.73 M 1.22 318.51 M
516 1400/09/15 3,732 3,868 3,718 3,867 1.95 3,822 0.76 4.03 2.45 M 935.65 M 2.57 1.26 26.7 76.63 7.57 M 11.2 M -1.48 -467.22 M
517 1400/09/14 3,811 3,811 3,720 3,760 0.62 3,793 1.5 2.45 1.07 M 408.71 M 1.25 0.52 36.81 79.98 6.03 M 9.92 M -1.65 -176.7 M
518 1400/09/13 3,655 3,793 3,655 3,792 1.96 3,737 0.48 3.78 482.22 K 181.82 M 0.42 0.23 76.89 99.73 8.74 M 3.86 M 2.26 -41.53 M
519 1400/09/10 3,648 3,790 3,644 3,719 0.08 3,719 0.08 4.01 422.19 K 157.27 M 0.26 0.2 100.0 83.6 5.82 M 3.29 M 1.77 25.8 M
520 1400/09/09 3,758 3,758 3,630 3,758 1.98 3,716 0.84 3.53 680.67 K 255.13 M 0.35 0.31 100.0 75.11 6.54 M 4.46 M 1.47 63.49 M
521 1400/09/08 3,622 3,745 3,603 3,745 1.99 3,685 0.35 3.94 2.1 M 774.98 M 1.22 0.93 83.24 66.07 20.16 M 7.53 M 2.68 133.09 M
522 1400/09/07 3,744 3,748 3,625 3,661 -0.38 3,672 -0.08 3.39 614.74 K 225.51 M 0.24 0.24 49.25 100.0 3.27 M 5.24 M -1.61 -114.45 M
523 1400/09/06 3,574 3,699 3,574 3,699 1.99 3,675 1.32 3.5 1.86 M 683.77 M 0.64 0.67 34.64 100.0 7.4 M 9.63 M -1.3 -446.9 M
524 1400/09/03 3,532 3,670 3,530 3,670 1.97 3,627 0.78 3.97 2.96 M 1.08 B 1.14 1.1 57.77 59.39 11.94 M 11.01 M 1.09 -17.39 M
525 1400/09/02 3,517 3,652 3,517 3,635 1.51 3,599 0.5 3.84 2.2 M 790.7 M 0.87 0.65 100.0 52.0 20.81 M 4.84 M 4.3 379.52 M
526 1400/09/01 3,616 3,616 3,491 3,605 1.66 3,581 0.99 3.58 1.0 M 361.17 M 0.39 0.29 100.0 20.44 11.65 M 3.69 M 3.16 287.36 M
527 1400/08/29 3,448 3,586 3,448 3,586 1.99 3,546 0.85 4.0 5.04 M 1.79 B 1.84 1.5 99.78 76.81 32.43 M 20.49 M 1.58 410.63 M
528 1400/08/26 3,508 3,600 3,505 3,550 -0.73 3,516 -1.68 2.71 3.27 M 1.15 B 1.42 0.98 100.0 79.85 23.47 M 15.05 M 1.56 231.67 M
529 1400/08/25 3,576 3,600 3,576 3,582 -1.81 3,576 -1.97 0.67 1.48 M 531.01 M 0.67 0.43 73.06 93.4 15.52 M 14.17 M 1.1 -107.99 M
530 1400/08/24 3,616 3,754 3,608 3,615 -1.79 3,648 -0.9 4.05 1.84 M 672.03 M 0.74 0.54 38.84 64.63 5.67 M 7.49 M -1.32 -173.31 M
531 1400/08/23 3,639 3,770 3,639 3,759 1.24 3,681 -0.86 3.6 1.29 M 473.79 M 0.51 0.36 24.1 99.92 4.57 M 6.67 M -1.46 -359.21 M
532 1400/08/22 3,800 3,839 3,695 3,695 -1.99 3,713 -1.51 3.9 5.81 M 2.16 B 2.8 1.72 16.5 100.0 5.65 M 49.04 M -8.68 -1.8 B
533 1400/08/19 3,850 3,865 3,715 3,850 1.58 3,770 -0.53 4.04 1.1 M 415.2 M 0.54 0.32 100.0 97.12 8.47 M 5.24 M 1.62 11.97 M
534 1400/08/18 3,811 3,811 3,691 3,811 1.98 3,790 1.42 3.25 1.06 M 403.57 M 0.52 0.3 58.07 100.0 5.86 M 6.02 M -1.03 -169.23 M
535 1400/08/17 3,737 3,779 3,651 3,779 2.0 3,737 0.86 3.51 3.21 M 1.2 B 1.76 0.94 30.35 98.24 6.38 M 13.08 M -2.05 -813.28 M
536 1400/08/16 3,687 3,737 3,591 3,714 1.36 3,705 1.12 4.07 1.36 M 503.94 M 0.62 0.39 94.09 100.0 11.56 M 7.64 M 1.51 -29.81 M
537 1400/07/28 3,670 3,673 3,560 3,673 2.0 3,664 1.75 3.17 3.64 M 1.33 B 1.2 1.07 98.37 91.84 25.7 M 15.69 M 1.64 86.98 M
538 1400/07/27 3,609 3,651 3,550 3,570 -0.58 3,601 0.28 2.85 879.98 K 317.4 M 0.23 0.26 83.01 100.0 5.73 M 4.96 M 1.15 -53.93 M
539 1400/07/26 3,596 3,609 3,596 3,609 1.98 3,591 1.47 0.36 1.07 M 387.05 M 0.27 0.31 100.0 99.81 20.37 M 12.46 M 1.63 720.0 K
540 1400/07/17 3,460 3,570 3,460 3,570 2.0 3,539 1.11 3.18 2.16 M 764.42 M 0.32 0.64 79.78 100.0 16.94 M 9.8 M 1.73 -154.59 M
541 1400/07/14 3,420 3,540 3,420 3,529 1.67 3,500 0.84 3.51 3.25 M 1.14 B 0.49 0.97 57.7 94.46 9.11 M 12.64 M -1.39 -418.14 M
542 1400/07/12 3,407 3,543 3,405 3,543 1.99 3,471 -0.09 4.05 7.82 M 2.71 B 1.4 2.61 9.67 99.25 4.17 M 26.14 M -6.27 -2.43 B
543 1400/07/11 3,601 3,601 3,463 3,554 0.59 3,474 -1.67 3.98 5.21 M 1.81 B 1.03 1.82 8.1 82.09 4.07 M 30.31 M -7.45 -1.34 B
544 1400/07/10 3,491 3,595 3,457 3,593 1.87 3,533 0.17 3.99 1.37 M 484.93 M 0.25 0.47 59.68 99.05 5.17 M 4.8 M 1.08 -190.91 M
545 1400/07/07 3,527 3,590 3,527 3,569 -0.81 3,527 -1.97 1.79 15.73 M 5.55 B 5.81 7.27 19.75 95.25 12.89 M 45.56 M -3.53 -4.19 B
546 1400/07/06 3,666 3,666 3,524 3,524 -1.97 3,598 0.08 4.03 2.83 M 1.02 B 0.94 1.34 100.0 100.0 15.91 M 20.78 M -1.31 0.0
547 1400/06/27 3,595 3,596 3,505 3,596 1.99 3,595 1.96 2.6 2.86 M 1.03 B 1.02 1.43 78.52 100.0 9.48 M 11.41 M -1.2 -220.55 M
548 1400/06/24 3,585 3,593 3,453 3,585 1.76 3,526 0.09 4.05 2.6 M 915.57 M 0.94 1.37 100.0 82.57 13.46 M 5.4 M 2.49 159.58 M
549 1400/06/23 3,512 3,586 3,446 3,585 1.96 3,523 0.2 4.06 3.79 M 1.34 B 1.46 2.15 100.0 72.63 15.02 M 6.31 M 2.38 365.95 M
550 1400/06/22 3,629 3,629 3,489 3,550 -0.28 3,516 -1.24 4.01 1.46 M 513.19 M 0.58 0.84 100.0 100.0 8.28 M 6.11 M 1.35 0.0
551 1400/06/21 3,515 3,572 3,502 3,572 2.0 3,560 1.66 2.0 4.36 M 1.55 B 2.13 2.78 100.0 89.87 10.08 M 13.16 M -1.31 157.17 M
552 1400/06/20 3,505 3,505 3,420 3,505 1.98 3,502 1.89 2.49 1.8 M 630.9 M 0.84 1.15 100.0 92.75 7.51 M 7.22 M 1.04 45.74 M
553 1400/06/17 3,415 3,446 3,330 3,446 1.98 3,437 1.72 3.48 2.39 M 822.31 M 1.18 1.56 93.01 100.0 17.79 M 6.47 M 2.75 -57.48 M
554 1400/06/16 3,257 3,389 3,257 3,389 1.99 3,379 1.69 4.05 2.96 M 1.0 B 1.85 2.12 55.84 100.0 9.16 M 7.25 M 1.26 -441.77 M
555 1400/06/15 3,282 3,400 3,282 3,282 -1.97 3,323 -0.75 3.6 1.02 M 337.78 M 0.61 0.74 100.0 100.0 6.14 M 3.19 M 1.93 0.0
556 1400/06/14 3,345 3,398 3,345 3,350 -1.85 3,348 -1.9 1.58 2.07 M 691.54 M 1.21 1.52 100.0 100.0 11.15 M 7.36 M 1.52 0.0
557 1400/06/13 3,514 3,515 3,379 3,380 -1.94 3,413 -0.99 4.02 2.23 M 762.22 M 1.53 1.7 100.0 100.0 7.06 M 5.12 M 1.38 0.0
558 1400/06/10 3,447 3,447 3,396 3,447 1.98 3,447 1.98 1.5 1.88 M 647.9 M 1.2 1.45 100.0 100.0 8.52 M 12.7 M -1.49 0.0
559 1400/06/09 3,414 3,414 3,320 3,414 1.97 3,380 0.96 2.83 783.38 K 267.25 M 0.41 0.6 100.0 100.0 7.64 M 4.53 M 1.69 0.0
560 1400/06/08 3,226 3,356 3,226 3,356 1.98 3,348 1.73 4.03 1.43 M 480.43 M 0.81 1.14 100.0 100.0 7.51 M 5.4 M 1.39 0.0
561 1400/06/07 3,292 3,292 3,240 3,292 1.98 3,291 1.95 1.6 2.19 M 722.27 M 1.32 1.8 100.0 100.0 9.63 M 8.21 M 1.17 0.0
562 1400/06/06 3,254 3,254 3,183 3,254 1.97 3,228 1.16 2.23 1.02 M 330.75 M 0.64 0.81 100.0 100.0 10.02 M 4.41 M 2.27 0.0
563 1400/06/03 3,202 3,204 3,135 3,204 1.97 3,191 1.56 2.2 2.43 M 774.79 M 1.97 1.91 100.0 100.0 8.24 M 8.42 M -1.02 0.0
564 1400/06/02 3,157 3,157 3,072 3,157 1.97 3,142 1.49 2.77 2.46 M 774.09 M 2.54 1.97 97.55 100.0 10.64 M 9.0 M 1.18 -18.94 M
565 1400/06/01 3,133 3,133 3,055 3,133 1.99 3,096 0.78 2.55 727.81 K 227.5 M 0.71 0.5 100.0 100.0 9.1 M 3.4 M 2.68 0.0
566 1400/05/31 3,081 3,081 3,002 3,081 1.99 3,072 1.69 2.63 1.65 M 506.62 M 1.93 1.19 100.0 100.0 8.73 M 6.85 M 1.28 0.0
567 1400/05/24 3,088 3,090 3,088 3,090 3.97 3,021 1.65 0.06 705.94 K 218.12 M 0.65 0.5 100.0 100.0 12.12 M 4.64 M 2.61 0.0
568 1400/05/23 3,010 3,010 3,000 3,010 2.0 2,972 0.71 0.33 600.7 K 180.78 M 0.46 0.39 100.0 100.0 5.65 M 3.41 M 1.66 0.0
569 1400/05/20 2,969 2,969 2,969 2,969 1.99 2,951 1.37 0.0 1.16 M 343.95 M 1.03 0.71 100.0 100.0 15.63 M 6.61 M 2.36 0.0
570 1400/05/19 2,938 2,938 2,880 2,938 1.98 2,911 1.04 2.01 1.01 M 295.11 M 0.94 0.62 100.0 100.0 8.43 M 4.84 M 1.74 0.0
571 1400/05/18 2,900 2,950 2,843 2,938 1.28 2,881 -0.69 3.76 794.68 K 227.17 M 0.64 0.42 100.0 99.58 5.54 M 3.97 M 1.4 951.88 K
572 1400/05/17 2,900 2,958 2,900 2,900 -1.99 2,901 -1.96 2.0 1.86 M 538.27 M 1.65 1.02 97.31 100.0 11.64 M 10.99 M 1.06 -14.5 M
573 1400/05/16 3,049 3,049 2,931 2,958 -1.07 2,959 -1.04 4.03 1.7 M 503.58 M 1.59 0.98 100.0 100.0 7.63 M 5.04 M 1.52 0.0
574 1400/05/13 3,040 3,040 3,040 3,040 1.98 2,990 0.3 0.0 267.24 K 81.24 M 0.21 0.15 100.0 100.0 5.08 M 2.54 M 2.0 0.0
575 1400/05/12 3,015 3,015 3,015 3,015 2.0 2,981 0.85 0.0 759.79 K 229.08 M 0.65 0.44 100.0 100.0 12.06 M 4.49 M 2.68 0.0
576 1400/05/11 2,963 2,963 2,927 2,963 2.0 2,956 1.76 1.23 1.6 M 472.46 M 1.4 0.97 100.0 100.0 7.16 M 9.84 M -1.37 0.0
577 1400/05/10 2,920 2,920 2,880 2,920 1.99 2,905 1.47 1.39 1.29 M 376.06 M 1.07 0.82 100.0 100.0 13.93 M 8.36 M 1.67 0.0
578 1400/05/09 2,800 2,891 2,779 2,891 1.98 2,863 0.99 4.03 1.45 M 414.84 M 0.98 0.96 100.0 83.06 8.3 M 4.85 M 1.71 70.28 M
579 1400/05/06 2,812 2,919 2,812 2,830 -1.36 2,835 -1.19 3.81 1.23 M 347.95 M 0.75 0.84 64.52 95.93 4.32 M 4.12 M 1.05 -109.32 M
580 1400/05/05 2,822 2,877 2,822 2,822 -1.98 2,869 -0.35 1.95 299.58 K 84.57 M 0.12 0.2 100.0 100.0 9.4 M 4.45 M 2.11 0.0
581 1400/04/28 2,920 2,920 2,868 2,885 -1.4 2,879 -1.61 1.81 1.43 M 410.45 M 0.62 1.03 100.0 100.0 5.47 M 3.77 M 1.45 0.0
582 1400/04/27 2,920 2,969 2,920 2,920 -1.98 2,926 -1.78 1.68 1.63 M 476.37 M 0.74 1.24 69.2 100.0 5.89 M 5.23 M 1.12 -146.73 M
583 1400/04/26 2,980 3,000 2,978 2,978 -1.97 2,979 -1.94 0.74 2.78 M 826.95 M 1.23 2.23 78.12 99.82 7.98 M 6.55 M 1.22 -179.42 M
584 1400/04/21 3,071 3,080 3,037 3,037 -1.97 3,038 -1.94 1.42 2.11 M 640.83 M 0.83 1.83 100.0 100.0 7.2 M 9.03 M -1.25 0.0
585 1400/04/20 3,064 3,188 3,064 3,105 -0.67 3,098 -0.9 4.05 4.62 M 1.43 B 2.73 5.0 97.82 100.0 5.85 M 6.98 M -1.19 -31.22 M
586 1400/04/19 3,081 3,082 3,081 3,081 -1.97 3,126 -0.54 0.03 431.25 K 132.87 M 0.15 0.47 100.0 100.0 4.03 M 8.3 M -2.06 0.0
587 1400/04/16 3,220 3,220 3,117 3,117 -1.98 3,143 -1.16 3.3 1.14 M 356.02 M 0.42 1.25 100.0 100.0 5.65 M 6.14 M -1.09 0.0
588 1400/04/15 3,180 3,278 3,178 3,200 -1.3 3,180 -1.91 3.15 2.95 M 939.63 M 1.38 3.84 91.44 100.0 10.23 M 7.06 M 1.45 -80.42 M
589 1400/04/14 3,230 3,350 3,230 3,230 -1.97 3,242 -1.61 3.72 3.53 M 1.14 B 2.37 5.95 93.87 99.94 7.51 M 5.42 M 1.39 -69.53 M
590 1400/04/13 3,247 3,247 3,247 3,247 -1.99 3,295 -0.54 0.0 396.92 K 128.88 M 0.27 0.68 97.99 100.0 6.01 M 64.44 M -10.72 -2.59 M
591 1400/04/12 3,222 3,490 3,222 3,266 -2.68 3,313 -1.28 8.32 6.64 M 2.2 B 38.88 26.02 98.23 100.0 7.89 M 7.38 M 1.07 -38.88 M
592 1400/04/09 3,295 3,295 3,295 3,295 -1.99 3,356 -0.18 0.0 124.02 K 40.86 M 0.78 0.5 7.68 100.0 1.05 M 8.17 M -7.82 -37.73 M
593 1400/04/08 3,296 3,296 3,296 3,296 -1.99 3,362 -0.03 0.0 19.79 K 6.52 M 0.12 0.08 100.0 100.0 2.17 M 3.26 M -1.5 0.0
594 1400/04/07 3,308 3,308 3,308 3,308 -1.99 3,363 -0.36 0.0 256.53 K 84.86 M 1.1 1.09 45.43 100.0 4.82 M 42.43 M -8.81 -46.31 M
595 1400/04/06 3,278 3,278 3,278 3,278 -3.98 3,375 -1.14 0.0 420.68 K 137.9 M 2.73 1.9 34.99 99.76 4.02 M 27.51 M -6.84 -89.33 M
596 1400/04/05 3,348 3,348 3,348 3,348 -1.99 3,414 -0.06 0.0 33.06 K 11.07 M 0.21 0.15 100.0 100.0 1.58 M 11.07 M -7.0 0.0
597 1400/04/02 3,351 3,351 3,351 3,351 -1.99 3,416 -0.09 0.0 68.52 K 22.96 M 0.42 0.31 70.81 100.0 1.63 M 22.96 M -14.12 -6.7 M
598 1400/04/01 3,353 3,353 3,353 3,353 -1.99 3,419 -0.06 0.0 43.63 K 14.63 M 0.1 0.2 42.71 100.0 1.56 M 14.63 M -9.37 -8.38 M
599 1400/03/31 3,340 3,340 3,340 3,340 -4.0 3,421 -1.67 0.0 596.7 K 199.3 M 1.67 3.13 9.25 100.0 2.63 M 39.86 M -15.13 -180.86 M
600 1400/03/30 3,411 3,411 3,411 3,411 -1.98 3,479 -0.03 0.0 29.0 K 9.89 M 0.08 0.15 58.62 100.0 5.8 M 4.95 M 1.17 -4.09 M
601 1400/03/29 3,413 3,413 3,413 3,413 -1.98 3,480 -0.06 0.0 38.11 K 13.01 M 0.1 0.19 21.28 100.0 922.42 K 13.01 M -14.1 -10.24 M
602 1400/03/26 3,419 3,419 3,419 3,419 -1.98 3,482 -0.17 0.0 113.49 K 38.8 M 0.2 0.57 11.88 100.0 1.54 M 12.93 M -8.42 -34.19 M
603 1400/03/25 3,488 3,488 3,488 3,488 -3.99 3,488 -3.99 0.0 1.37 M 478.62 M 4.03 10.41 47.23 100.0 20.55 M 47.86 M -2.33 -252.56 M
604 1400/03/24 3,573 3,573 3,573 3,573 -1.98 3,633 -0.33 0.0 228.92 K 81.79 M 0.78 1.78 12.63 100.0 1.29 M 40.9 M -31.66 -71.46 M
605 1400/03/23 3,574 3,574 3,574 3,574 -1.97 3,645 -0.03 0.0 21.53 K 7.69 M 0.06 0.16 7.11 100.0 546.82 K 7.69 M -14.07 -7.15 M
606 1400/03/22 3,582 3,582 3,582 3,582 -2.0 3,646 -0.25 0.0 170.0 K 60.89 M 0.54 1.26 0.0 100.0 0.0 60.89 M 0.0 -60.89 M
607 1400/03/19 3,630 3,630 3,630 3,630 -3.99 3,655 -3.33 0.0 1.1 M 400.21 M 11.79 13.11 5.12 90.93 6.84 M 24.26 M -3.55 -343.4 M
608 1400/03/18 3,716 3,716 3,716 3,716 -1.98 3,781 -0.26 0.0 180.97 K 67.25 M 3.1 1.39 44.74 100.0 15.04 M 67.25 M -4.47 -37.16 M
609 1400/03/11 3,640 3,640 3,640 3,640 -3.98 3,791 0.0 0.0 1.38 K 503.05 K 0.02 0.01 100.0 100.0 503.05 K 503.05 K 1.0 0.0
610 1400/03/05 3,666 3,666 3,666 3,666 -3.98 3,791 -0.71 0.0 234.05 K 85.8 M 6.07 0.82 100.0 100.0 21.45 M 28.6 M -1.33 0.0
611 1400/03/04 3,745 3,745 3,745 3,745 -1.99 3,818 -0.08 0.0 50.0 K 18.73 M 1.04 0.18 100.0 100.0 18.73 M 18.73 M 1.0 0.0
612 1400/03/03 3,745 3,745 3,745 3,745 -1.99 3,821 0.0 0.0 1.35 K 505.58 K 0.03 0.0 100.0 100.0 505.58 K 505.58 K 1.0 0.0
613 1400/03/01 3,670 3,670 3,670 3,670 -3.98 3,821 -0.03 0.0 5.41 K 1.98 M 0.11 0.02 100.0 100.0 661.21 K 1.98 M -3.0 0.0
614 1400/02/29 3,746 3,746 3,746 3,746 -1.99 3,822 0.0 0.0 7.95 K 2.98 M 0.15 0.02 100.0 100.0 1.49 M 1.49 M 1.0 0.0
615 1400/02/28 3,753 3,753 3,753 3,753 -1.98 3,822 -0.18 0.0 128.01 K 48.04 M 2.24 0.37 100.0 100.0 16.01 M 48.04 M -3.0 0.0
616 1400/02/26 3,688 3,688 3,688 3,688 -3.98 3,829 -0.31 0.0 98.61 K 36.37 M 1.82 0.25 100.0 100.0 4.55 M 7.27 M -1.6 0.0
617 1400/02/25 3,766 3,766 3,766 3,766 -1.98 3,841 -0.03 0.0 10.0 K 3.77 M 0.13 0.02 100.0 100.0 3.77 M 3.77 M 1.0 0.0
618 1400/02/22 3,766 3,766 3,766 3,766 -1.98 3,842 0.0 0.0 2.93 K 1.1 M 0.04 0.0 100.0 100.0 552.47 K 1.1 M -2.0 0.0
619 1400/02/21 3,767 3,767 3,767 3,767 -1.98 3,842 -0.03 0.0 17.15 K 6.46 M 0.16 0.02 100.0 100.0 1.61 M 6.46 M -4.0 0.0
620 1400/02/20 3,698 3,698 3,698 3,698 -4.0 3,843 -0.23 0.0 156.56 K 57.9 M 1.62 0.19 100.0 100.0 6.43 M 57.9 M -9.0 0.0
621 1400/02/19 3,778 3,778 3,778 3,778 -2.0 3,852 -0.08 0.0 84.82 K 32.04 M 0.69 0.08 100.0 100.0 8.01 M 32.04 M -4.0 0.0
622 1400/02/18 3,781 3,781 3,781 3,781 -2.0 3,855 -0.08 0.0 111.5 K 42.16 M 0.94 0.06 96.41 100.0 10.16 M 42.16 M -4.15 -1.51 M
623 1400/02/15 3,782 3,782 3,782 3,782 -2.0 3,858 -0.03 0.0 23.3 K 8.81 M 0.07 0.01 100.0 100.0 8.81 M 8.81 M 1.0 0.0
624 1400/02/13 3,714 3,714 3,714 3,714 -3.98 3,859 -0.23 0.0 156.96 K 58.3 M 0.36 0.07 100.0 100.0 9.72 M 19.43 M -2.0 0.0
625 1400/02/12 3,794 3,794 3,794 3,794 -1.99 3,868 -0.08 0.0 107.5 K 40.79 M 0.11 0.05 100.0 100.0 13.6 M 40.79 M -3.0 0.0
626 1400/02/11 3,800 3,800 3,800 3,800 -1.99 3,871 -0.15 0.0 214.45 K 81.49 M 0.24 0.08 100.0 100.0 20.37 M 16.3 M 1.25 0.0
627 1400/02/08 3,803 3,803 3,803 3,803 -1.98 3,877 -0.08 0.0 88.9 K 33.81 M 0.08 0.03 100.0 100.0 3.76 M 16.9 M -4.5 0.0
628 1400/02/07 3,793 3,793 3,793 3,793 -4.0 3,880 -1.8 0.0 1.11 M 421.12 M 1.15 0.34 91.35 100.0 38.47 M 60.16 M -1.56 -36.41 M
629 1400/02/06 3,892 3,892 3,892 3,892 -1.99 3,951 -0.5 0.0 634.2 K 246.83 M 0.76 0.19 59.32 98.42 18.3 M 48.59 M -2.65 -96.52 M
630 1400/02/05 3,971 3,971 3,971 3,971 -2.0 3,971 -2.0 0.0 2.69 M 1.07 B 9.03 0.84 100.0 100.0 178.2 M 66.83 M 2.67 0.0
631 1400/02/04 3,972 3,972 3,972 3,972 -2.0 4,052 -0.02 0.0 16.12 K 6.4 M 0.03 0.0 100.0 100.0 1.6 M 6.4 M -4.0 0.0
632 1400/02/01 3,988 3,988 3,988 3,988 -4.0 4,053 -2.43 0.0 1.45 M 578.56 M 2.28 0.45 19.77 100.0 14.29 M 41.33 M -2.89 -464.2 M
633 1400/01/31 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 13.78 K 5.61 M 0.01 0.0 49.2 100.0 920.05 K 5.61 M -6.1 -2.85 M
634 1400/01/30 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 1.3 K 529.23 K 0.0 0.0 100.0 100.0 529.23 K 529.23 K 1.0 0.0
635 1400/01/29 4,071 4,071 4,071 4,071 -2.0 4,154 0.0 0.0 9.27 K 3.77 M 0.0 0.0 100.0 100.0 943.25 K 3.77 M -4.0 0.0
636 1400/01/28 4,104 4,104 4,104 4,104 -1.98 4,154 -0.79 0.0 961.29 K 394.51 M 0.39 0.15 20.21 100.0 4.43 M 131.5 M -29.69 -314.78 M
637 1400/01/11 4,200 4,200 4,100 4,200 1.99 4,187 1.68 2.44 2.2 M 920.74 M 0.37 0.34 100.0 71.27 10.83 M 5.86 M 1.85 264.52 M
638 1400/01/10 4,133 4,141 4,133 4,141 2.0 4,118 1.43 0.19 1.71 M 708.1 M 0.28 0.26 100.0 100.0 8.33 M 6.0 M 1.39 0.0
639 1400/01/08 4,150 4,190 4,043 4,190 1.58 4,060 -1.58 3.64 2.59 M 1.05 B 0.43 0.37 57.86 100.0 8.12 M 6.15 M 1.32 -443.5 M
640 1400/01/07 4,106 4,180 4,106 4,150 -0.93 4,125 -1.53 1.8 1.98 M 814.81 M 0.32 0.29 93.79 100.0 11.94 M 5.06 M 2.36 -50.63 M
641 1399/12/27 4,276 4,276 4,110 4,180 -0.31 4,189 -0.1 4.04 3.96 M 1.66 B 0.56 0.58 100.0 100.0 14.05 M 8.59 M 1.64 0.0
642 1399/12/23 4,163 4,331 4,163 4,300 1.25 4,193 -1.27 4.04 19.73 M 8.27 B 4.11 3.35 79.87 99.96 31.17 M 12.94 M 2.41 -1.66 B
643 1399/12/20 4,247 4,247 4,247 4,247 -1.98 4,247 -1.98 0.0 2.79 M 1.18 B 0.57 0.48 100.0 100.0 19.74 M 62.35 M -3.16 0.0
644 1399/11/18 4,362 4,362 4,362 4,362 1.99 4,333 1.31 0.0 1.55 M 674.47 M 0.32 0.27 100.0 100.0 67.45 M 4.01 M 16.8 0.0
645 1399/11/15 4,277 4,277 4,277 4,277 1.98 4,277 1.98 0.0 2.99 M 1.28 B 0.68 0.47 100.0 100.0 14.05 M 13.9 M 1.01 0.0
646 1399/10/29 4,246 4,246 3,950 4,246 3.99 4,194 2.72 7.49 8.3 M 3.48 B 2.9 1.35 100.0 100.0 13.33 M 10.21 M 1.31 0.0
647 1399/10/27 4,107 4,107 3,947 4,107 1.99 4,083 1.39 4.05 8.39 M 3.42 B 5.49 1.39 85.49 100.0 13.25 M 11.81 M 1.12 -497.06 M
648 1399/10/24 4,027 4,027 4,027 4,027 1.98 4,027 1.98 0.0 3.21 M 1.29 B 0.91 0.54 100.0 100.0 75.98 M 10.33 M 7.35 0.0
649 1399/10/23 3,988 3,988 3,988 3,988 1.99 3,949 1.0 0.0 1.31 M 520.71 M 0.25 0.22 100.0 100.0 52.07 M 4.78 M 10.9 0.0
650 1399/10/22 4,020 4,020 4,020 4,020 3.98 3,910 1.14 0.0 758.63 K 304.97 M 0.09 0.11 100.0 100.0 43.57 M 3.21 M 13.57 0.0
651 1399/10/21 3,923 3,923 3,923 3,923 1.98 3,866 0.49 0.0 653.11 K 256.21 M 0.05 0.09 100.0 100.0 64.05 M 2.02 M 31.75 0.0
652 1399/10/20 3,873 3,873 3,873 3,873 1.97 3,847 1.29 0.0 1.72 M 664.51 M 0.13 0.23 100.0 100.0 132.9 M 4.08 M 32.6 0.0
653 1399/10/17 3,690 3,810 3,690 3,810 1.98 3,798 1.66 3.25 13.21 M 5.02 B 1.14 1.92 99.83 100.0 17.04 M 10.61 M 1.61 -8.72 M
654 1399/10/16 3,740 3,740 3,621 3,670 0.08 3,736 1.88 3.29 10.15 M 3.79 B 0.87 1.53 96.74 100.0 22.92 M 9.57 M 2.39 -123.42 M
655 1399/10/15 3,610 3,682 3,541 3,682 -2.8 3,667 -3.19 3.98 17.58 M 6.45 B 2.14 2.98 99.98 99.22 33.22 M 9.47 M 3.51 49.02 M
656 1399/04/09 3,788 3,788 3,740 3,788 1.99 3,788 1.99 1.28 21.45 M 8.13 B 4.78 4.2 13.29 100.0 7.88 M 41.25 M -5.23 -7.05 B
657 1399/04/08 3,714 3,714 3,700 3,714 1.98 3,714 1.98 0.38 5.28 M 1.96 B 1.42 1.05 100.0 99.84 19.02 M 18.81 M 1.01 3.16 M
658 1399/04/07 3,642 3,642 3,642 3,642 1.99 3,642 1.99 0.0 3.38 M 1.23 B 1.0 0.69 100.0 73.34 27.94 M 9.91 M 2.82 327.78 M
659 1399/04/04 3,577 3,577 3,470 3,577 3.98 3,571 3.81 3.08 10.33 M 3.69 B 7.05 2.35 100.0 100.0 18.36 M 22.64 M -1.23 0.0
660 1399/04/03 3,493 3,493 3,493 3,493 1.99 3,440 0.44 0.0 696.53 K 243.3 M 0.16 0.15 100.0 100.0 48.66 M 2.06 M 23.6 0.0
661 1399/04/02 3,432 3,432 3,432 3,432 1.99 3,425 1.78 0.0 2.75 M 942.78 M 0.61 0.59 100.0 90.83 42.85 M 8.23 M 5.2 86.49 M
662 1399/04/01 3,401 3,401 3,401 3,401 1.98 3,365 0.9 0.0 1.37 M 466.19 M 0.25 0.29 100.0 99.64 33.3 M 3.9 M 8.53 1.7 M
663 1399/03/31 3,392 3,392 3,392 3,392 3.99 3,335 2.24 0.0 1.71 M 581.15 M 0.33 0.36 100.0 82.49 64.57 M 5.92 M 10.91 101.76 M
664 1399/03/27 3,311 3,311 3,311 3,311 1.97 3,262 0.46 0.0 798.42 K 264.36 M 0.14 0.16 100.0 100.0 66.09 M 2.32 M 28.5 0.0
665 1399/03/26 3,248 3,248 3,180 3,248 1.98 3,247 1.95 2.14 15.31 M 4.97 B 2.38 3.47 100.0 98.03 49.22 M 33.38 M 1.47 97.96 M
666 1399/03/25 3,188 3,188 3,188 3,188 1.98 3,185 1.89 0.0 3.15 M 1.01 B 0.44 0.6 100.0 100.0 50.28 M 7.39 M 6.8 0.0
667 1399/03/24 3,127 3,127 3,049 3,127 3.99 3,126 3.96 2.56 5.95 M 1.86 B 0.87 1.16 100.0 100.0 19.78 M 12.31 M 1.61 0.0
668 1399/03/21 3,049 3,049 3,049 3,049 1.97 3,007 0.57 0.0 1.05 M 318.81 M 0.14 0.16 100.0 96.17 35.42 M 2.64 M 13.4 12.2 M
669 1399/03/20 2,990 2,990 2,990 2,990 1.98 2,990 1.98 0.0 4.09 M 1.22 B 0.54 0.64 100.0 41.31 203.77 M 3.53 M 57.7 717.6 M
670 1399/03/19 2,932 2,932 2,900 2,932 1.98 2,932 1.98 1.1 17.87 M 5.24 B 3.93 3.1 58.34 87.48 24.45 M 24.91 M -1.02 -1.53 B
671 1399/03/18 2,877 2,877 2,812 2,877 3.98 2,875 3.9 2.31 6.82 M 1.96 B 1.58 1.14 76.41 88.26 11.43 M 15.73 M -1.38 -232.24 M
672 1399/03/17 2,767 2,767 2,767 2,767 1.99 2,767 1.99 0.0 4.24 M 1.17 B 1.01 0.71 95.42 100.0 15.14 M 11.4 M 1.33 -53.77 M
673 1399/03/13 2,727 2,729 2,647 2,729 1.98 2,713 1.38 3.1 3.59 M 974.23 M 1.02 0.58 100.0 100.0 8.4 M 6.13 M 1.37 0.0
674 1399/03/12 2,610 2,680 2,610 2,680 1.98 2,676 1.83 2.68 5.02 M 1.34 B 1.86 0.8 100.0 100.0 11.57 M 8.55 M 1.35 0.0
675 1399/03/11 2,631 2,705 2,604 2,610 -1.77 2,628 -1.09 3.88 3.08 M 807.49 M 1.16 0.47 100.0 100.0 5.73 M 5.94 M -1.04 0.0
676 1399/03/10 2,686 2,736 2,630 2,663 -0.75 2,657 -0.97 4.03 5.63 M 1.5 B 2.11 0.87 100.0 100.0 6.99 M 6.18 M 1.13 0.0
677 1399/03/07 2,681 2,720 2,681 2,686 -3.8 2,683 -3.9 1.45 3.72 M 997.55 M 1.49 0.55 100.0 100.0 12.47 M 7.02 M 1.77 0.0
678 1399/03/06 2,741 2,741 2,741 2,741 -1.97 2,792 -0.14 0.0 237.82 K 65.19 M 0.08 0.03 100.0 100.0 2.25 M 32.59 M -14.5 0.0
679 1399/03/03 2,765 2,800 2,753 2,753 -1.99 2,796 -0.46 1.71 840.49 K 231.64 M 0.24 0.12 100.0 100.0 2.86 M 5.52 M -1.93 0.0
680 1399/02/31 2,888 2,888 2,783 2,783 -1.97 2,809 -1.06 3.77 2.86 M 801.27 M 0.71 0.39 100.0 100.0 7.35 M 5.98 M 1.23 0.0
681 1399/02/30 2,929 2,929 2,827 2,873 -0.38 2,839 -1.56 3.61 5.66 M 1.61 B 0.8 0.77 100.0 100.0 10.64 M 6.64 M 1.6 0.0
682 1399/02/29 2,851 2,948 2,840 2,841 -1.83 2,884 -0.35 3.8 2.92 M 840.8 M 0.41 0.39 100.0 100.0 4.98 M 4.0 M 1.24 0.0
683 1399/02/28 2,877 2,933 2,877 2,877 -1.98 2,894 -1.4 1.95 2.55 M 734.85 M 0.21 0.33 100.0 92.15 7.42 M 6.16 M 1.21 57.69 M
684 1399/02/27 3,008 3,008 2,898 2,898 -2.0 2,935 -0.74 3.8 3.72 M 1.09 B 0.32 0.48 100.0 96.02 7.01 M 6.91 M 1.01 43.49 M
685 1399/02/24 3,021 3,021 2,922 2,960 -0.3 2,957 -0.4 3.39 5.24 M 1.55 B 0.44 0.68 100.0 100.0 7.0 M 6.24 M 1.12 0.0
686 1399/02/23 3,033 3,033 2,915 2,915 -1.98 2,969 -0.17 4.05 20.78 M 6.17 B 2.1 2.89 100.0 100.0 12.8 M 16.32 M -1.28 0.0
687 1399/02/22 2,979 2,979 2,979 2,979 1.99 2,974 1.81 0.0 3.02 M 900.95 M 0.3 0.4 100.0 92.45 100.11 M 5.31 M 18.87 68.06 M
688 1399/02/21 2,830 3,064 2,830 3,064 3.97 2,921 -0.88 8.27 26.74 M 7.81 B 4.19 4.09 100.0 98.47 16.1 M 9.52 M 1.69 119.58 M
689 1399/02/20 2,947 2,947 2,947 2,947 -2.0 2,947 -2.0 0.0 3.33 M 982.28 M 0.48 0.5 100.0 100.0 4.25 M 245.57 M -57.75 0.0
690 1399/02/17 3,006 3,050 3,006 3,006 -1.99 3,007 -1.96 1.46 5.35 M 1.61 B 0.68 0.82 81.31 100.0 7.56 M 9.3 M -1.23 -300.6 M
691 1399/02/16 3,106 3,106 2,986 2,986 -1.97 3,067 0.69 4.02 10.95 M 3.36 B 1.72 1.68 99.99 100.0 6.6 M 8.79 M -1.33 -500.27 K
692 1399/02/15 2,994 3,053 2,994 3,053 3.99 3,046 3.75 1.97 3.94 M 1.2 B 0.54 0.52 100.0 100.0 11.32 M 8.7 M 1.3 0.0
693 1399/02/09 2,938 2,938 2,896 2,938 1.98 2,936 1.91 1.45 8.3 M 2.44 B 1.21 0.95 100.0 100.0 16.13 M 12.82 M 1.26 0.0
694 1399/02/08 2,882 2,882 2,843 2,882 1.98 2,881 1.95 1.37 5.96 M 1.72 B 0.94 0.7 100.0 100.0 10.94 M 7.64 M 1.43 0.0
695 1399/02/07 2,853 2,853 2,743 2,826 1.0 2,826 1.0 4.01 10.18 M 2.88 B 1.78 1.28 100.0 95.04 5.74 M 8.91 M -1.55 142.65 M
696 1399/02/06 2,800 2,800 2,800 2,800 1.97 2,798 1.89 0.0 3.5 M 980.51 M 0.57 0.45 100.0 100.0 4.48 M 11.81 M -2.64 0.0
697 1399/02/03 2,777 2,836 2,726 2,827 1.65 2,746 -1.26 4.04 8.61 M 2.36 B 1.48 1.17 100.0 100.0 6.48 M 8.82 M -1.36 0.0
698 1399/02/02 2,849 2,849 2,777 2,780 -1.87 2,781 -1.84 2.59 5.91 M 1.64 B 1.08 0.83 99.49 100.0 5.21 M 8.88 M -1.71 -8.33 M
699 1399/02/01 2,839 2,870 2,818 2,830 -1.57 2,833 -1.46 1.85 3.48 M 984.34 M 0.58 0.5 100.0 100.0 4.62 M 5.0 M -1.08 0.0
700 1399/01/31 2,952 2,952 2,838 2,838 -1.97 2,875 -0.69 4.02 7.03 M 2.02 B 1.26 1.07 100.0 100.0 5.49 M 9.19 M -1.67 0.0
701 1399/01/30 2,889 2,898 2,845 2,898 1.97 2,895 1.86 1.86 5.65 M 1.64 B 0.88 0.9 100.0 100.0 5.51 M 9.74 M -1.77 0.0
702 1399/01/27 2,920 2,920 2,809 2,860 -0.21 2,842 -0.84 3.95 6.97 M 1.98 B 0.96 1.17 100.0 100.0 8.39 M 6.83 M 1.23 0.0
703 1399/01/26 2,970 2,970 2,857 2,857 -1.99 2,866 -1.68 3.96 4.24 M 1.21 B 0.57 0.74 100.0 100.0 7.79 M 4.8 M 1.62 0.0
704 1399/01/25 2,918 2,918 2,862 2,918 1.99 2,915 1.89 1.96 5.84 M 1.7 B 0.77 1.07 100.0 100.0 6.32 M 13.72 M -2.17 0.0
705 1399/01/24 2,862 2,862 2,801 2,862 2.0 2,861 1.96 2.18 5.15 M 1.47 B 0.74 0.99 100.0 100.0 9.44 M 13.15 M -1.39 0.0
706 1399/01/23 2,868 2,885 2,785 2,840 -0.04 2,806 -1.23 3.59 9.9 M 2.78 B 1.37 2.1 100.0 100.0 7.39 M 13.96 M -1.89 0.0
707 1399/01/20 2,821 2,934 2,821 2,821 -1.98 2,841 -1.29 4.01 11.2 M 3.18 B 1.14 2.68 100.0 100.0 10.01 M 15.08 M -1.51 0.0
708 1399/01/19 2,877 2,989 2,877 2,877 -1.98 2,878 -1.94 3.89 5.34 M 1.54 B 0.35 1.35 100.0 100.0 6.62 M 7.18 M -1.08 0.0
709 1399/01/18 2,935 2,935 2,935 2,935 -1.97 2,935 -1.97 0.0 6.45 M 1.89 B 0.46 1.45 100.0 100.0 19.92 M 16.04 M 1.24 0.0
710 1399/01/17 3,022 3,022 2,964 2,964 -1.98 2,994 -0.99 1.96 1.91 M 566.46 M 0.14 0.39 100.0 100.0 2.89 M 7.17 M -2.48 0.0
711 1399/01/16 2,999 3,094 2,974 3,022 -0.4 3,024 -0.33 4.03 11.2 M 3.39 B 0.98 2.57 100.0 90.73 7.35 M 8.76 M -1.19 314.07 M
712 1399/01/11 3,030 3,100 3,030 3,030 -3.99 3,034 -3.87 2.31 24.28 M 7.37 B 3.66 7.7 100.0 100.0 18.06 M 17.71 M 1.02 0.0
713 1399/01/10 3,152 3,200 3,152 3,152 -1.99 3,156 -1.87 1.52 32.53 M 10.26 B 246.5 21.19 100.0 100.0 15.27 M 20.73 M -1.36 0.0
714 1399/01/09 3,159 3,159 3,159 3,159 -1.99 3,216 -0.22 0.0 328.45 K 103.76 M 4.57 0.21 100.0 100.0 1.62 M 17.29 M -10.67 0.0
715 1399/01/06 3,162 3,162 3,162 3,162 -1.98 3,223 -0.09 0.0 163.12 K 51.58 M 3.61 0.1 100.0 100.0 2.24 M 51.58 M -23.0 0.0
716 1399/01/05 3,100 3,100 3,100 3,100 -4.0 3,226 -0.09 0.0 78.26 K 24.26 M 2.46 0.04 100.0 100.0 1.01 M 12.13 M -12.0 0.0
717 1398/12/28 3,166 3,166 3,166 3,166 -1.98 3,229 -0.03 0.0 39.34 K 12.46 M 0.54 0.02 100.0 100.0 622.75 K 4.15 M -6.67 0.0
718 1398/12/27 3,167 3,167 3,167 3,167 -1.98 3,230 -0.03 0.0 50.59 K 16.02 M 0.76 0.03 100.0 100.0 728.27 K 5.34 M -7.33 0.0
719 1398/12/26 3,168 3,168 3,168 3,168 -1.98 3,231 -0.03 0.0 27.85 K 8.82 M 0.43 0.01 100.0 100.0 735.13 K 2.21 M -3.0 0.0
720 1398/12/25 3,104 3,104 3,104 3,104 -3.99 3,232 -0.03 0.0 30.19 K 9.37 M 0.38 0.02 100.0 100.0 669.27 K 4.68 M -7.0 0.0
721 1398/12/24 3,169 3,169 3,169 3,169 -1.98 3,233 0.0 0.0 11.01 K 3.49 M 0.06 0.0 100.0 100.0 348.91 K 3.49 M -10.0 0.0
722 1398/12/21 3,174 3,174 3,174 3,174 -1.98 3,233 -0.15 0.0 243.92 K 77.42 M 1.15 0.09 100.0 100.0 3.37 M 7.74 M -2.3 0.0
723 1398/12/20 3,174 3,174 3,174 3,174 -1.98 3,238 0.0 0.0 20.68 K 6.56 M 0.05 0.01 100.0 100.0 364.66 K 6.56 M -18.0 0.0
724 1398/12/19 3,110 3,110 3,110 3,110 -3.98 3,238 -0.03 0.0 19.97 K 6.21 M 0.01 0.01 100.0 100.0 388.15 K 6.21 M -16.0 0.0
725 1398/12/17 3,177 3,177 3,177 3,177 -1.97 3,239 -0.06 0.0 105.78 K 33.61 M 0.02 0.04 100.0 100.0 1.12 M 11.2 M -10.0 0.0
726 1398/12/14 3,186 3,186 3,186 3,186 -2.0 3,241 -0.31 0.0 479.86 K 152.88 M 0.08 0.16 100.0 100.0 2.51 M 16.99 M -6.78 0.0
727 1398/12/13 3,195 3,195 3,195 3,195 -1.99 3,251 -0.28 0.0 436.13 K 139.34 M 0.08 0.13 100.0 100.0 2.14 M 27.87 M -13.0 0.0
728 1398/12/12 3,270 3,270 3,210 3,210 -1.98 3,260 -0.46 1.87 904.24 K 291.29 M 0.16 0.26 100.0 100.0 2.0 M 17.13 M -8.59 0.0
729 1398/12/11 3,336 3,336 3,080 3,245 1.15 3,275 2.09 8.31 16.2 M 5.31 B 6.52 5.57 100.0 100.0 8.46 M 23.17 M -2.74 0.0
730 1398/12/10 3,211 3,211 3,099 3,211 1.97 3,208 1.87 3.61 10.95 M 3.51 B 20.09 3.97 100.0 100.0 15.41 M 25.09 M -1.63 0.0
731 1398/12/07 3,149 3,149 3,149 3,149 1.98 3,149 1.98 0.0 291.74 K 91.87 M 0.19 0.09 100.0 100.0 15.31 M 3.28 M 4.67 0.0
732 1398/12/06 3,088 3,088 3,088 3,088 1.98 3,088 1.98 0.0 179.84 K 55.54 M 0.12 0.04 100.0 100.0 11.11 M 2.31 M 4.8 0.0
733 1398/12/04 3,028 3,028 3,028 3,028 1.99 3,028 1.99 0.0 133.09 K 40.3 M 0.09 0.03 100.0 100.0 10.07 M 2.12 M 4.75 0.0
734 1398/12/03 2,969 2,969 2,969 2,969 1.99 2,969 1.99 0.0 866.94 K 257.39 M 0.62 0.2 100.0 100.0 13.55 M 7.15 M 1.89 0.0
735 1398/11/30 2,911 2,911 2,911 2,911 2.0 2,911 2.0 0.0 1.25 M 364.96 M 1.03 0.29 100.0 100.0 24.33 M 9.12 M 2.67 0.0
736 1398/11/29 2,854 2,854 2,839 2,854 3.97 2,854 3.97 0.53 5.06 M 1.44 B 1.61 1.1 100.0 100.0 11.46 M 18.28 M -1.59 0.0
737 1398/11/28 2,745 2,745 2,745 2,745 1.97 2,745 1.97 0.0 111.08 K 30.49 M 0.03 0.02 100.0 100.0 15.25 M 1.27 M 12.0 0.0
738 1398/11/27 2,692 2,692 2,692 2,692 1.97 2,692 1.97 0.0 523.56 K 140.94 M 0.16 0.1 100.0 100.0 17.62 M 7.05 M 2.5 0.0
739 1398/11/26 2,640 2,640 2,640 2,640 1.97 2,640 1.97 0.0 86.98 K 22.96 M 0.03 0.02 100.0 100.0 11.48 M 1.09 M 10.5 0.0
740 1398/11/23 2,589 2,589 2,589 2,589 3.98 2,589 3.98 0.0 312.85 K 81.0 M 0.09 0.06 100.0 100.0 16.2 M 3.12 M 5.2 0.0
741 1398/11/21 2,514 2,514 2,416 2,514 1.99 2,490 1.01 4.06 14.7 M 3.66 B 11.0 3.24 100.0 100.0 25.41 M 23.76 M 1.07 0.0
742 1398/11/20 2,465 2,465 2,465 2,465 1.99 2,465 1.99 0.0 490.16 K 120.82 M 0.19 0.11 100.0 100.0 15.1 M 3.27 M 4.63 0.0
743 1398/11/19 2,417 2,417 2,417 2,417 1.98 2,417 1.98 0.0 1.05 M 253.6 M 0.31 0.23 100.0 100.0 15.85 M 5.9 M 2.69 0.0
744 1398/11/16 2,370 2,370 2,370 2,370 3.99 2,370 3.99 0.0 620.93 K 147.16 M 0.14 0.13 100.0 100.0 13.38 M 3.2 M 4.18 0.0
745 1398/11/15 2,279 2,279 2,279 2,279 1.97 2,279 1.97 0.0 697.61 K 158.99 M 0.12 0.12 100.0 100.0 79.49 M 3.18 M 25.0 0.0
746 1398/11/14 2,235 2,235 2,235 2,235 1.96 2,235 1.96 0.0 3.82 M 854.74 M 0.51 0.67 100.0 100.0 15.26 M 15.54 M -1.02 0.0
747 1398/11/13 2,115 2,199 2,115 2,199 1.99 2,192 1.67 3.97 6.52 M 1.43 B 0.67 1.11 100.0 100.0 27.48 M 9.22 M 2.98 0.0
748 1398/11/12 2,169 2,193 2,116 2,169 0.84 2,156 0.23 3.64 5.17 M 1.12 B 0.58 0.91 100.0 100.0 8.65 M 8.03 M 1.08 0.0
749 1398/11/08 2,151 2,151 2,105 2,151 1.99 2,151 1.99 2.19 5.37 M 1.15 B 0.68 0.98 100.0 98.65 12.41 M 10.45 M 1.19 15.55 M
750 1398/11/07 2,088 2,169 2,088 2,155 1.17 2,109 -0.99 3.88 7.9 M 1.67 B 1.17 1.56 99.09 100.0 11.8 M 8.46 M 1.39 -15.09 M
751 1398/11/06 2,180 2,180 2,101 2,115 -1.31 2,130 -0.61 3.76 12.68 M 2.7 B 1.97 2.8 100.0 100.0 11.34 M 9.28 M 1.22 0.0
752 1398/11/05 2,070 2,153 2,070 2,153 3.96 2,143 3.48 4.01 17.86 M 3.83 B 4.45 4.87 100.0 100.0 18.58 M 17.24 M 1.08 0.0
753 1398/11/02 2,071 2,071 2,071 2,071 -1.99 2,071 -1.99 0.0 674.4 K 139.67 M 0.13 0.18 100.0 100.0 2.05 M 69.83 M -34.0 0.0
754 1398/11/01 2,113 2,113 2,113 2,113 -1.99 2,113 -1.99 0.0 512.42 K 108.27 M 0.1 0.12 100.0 100.0 2.26 M 21.65 M -9.6 0.0
755 1398/10/30 2,200 2,200 2,149 2,149 -1.96 2,156 -1.64 2.37 2.09 M 450.83 M 0.43 0.49 100.0 100.0 3.89 M 10.25 M -2.64 0.0
756 1398/10/29 2,204 2,204 2,141 2,198 1.71 2,192 1.43 2.94 11.11 M 2.44 B 3.91 2.8 100.0 97.77 8.46 M 15.17 M -1.79 54.35 M
757 1398/10/28 2,161 2,161 2,151 2,161 1.98 2,161 1.98 0.46 5.66 M 1.22 B 3.12 1.52 100.0 100.0 6.65 M 17.47 M -2.63 0.0
758 1398/10/25 2,123 2,123 2,051 2,123 1.97 2,119 1.78 3.51 6.71 M 1.42 B 12.75 1.95 100.0 59.71 10.24 M 8.33 M 1.23 573.21 M
759 1398/10/24 2,082 2,082 2,082 2,082 4.0 2,082 4.0 0.0 737.65 K 153.58 M 0.48 0.2 100.0 100.0 12.8 M 3.75 M 3.42 0.0
760 1398/10/23 2,002 2,002 2,002 2,002 1.99 2,002 1.99 0.0 254.99 K 51.05 M 0.05 0.06 100.0 100.0 8.51 M 2.04 M 4.17 0.0
761 1398/10/22 1,963 1,963 1,963 1,963 1.97 1,963 1.97 0.0 844.64 K 165.8 M 0.14 0.21 100.0 23.04 20.73 M 1.66 M 12.48 127.6 M
762 1398/10/21 1,925 1,925 1,925 1,925 1.96 1,925 1.96 0.0 515.23 K 99.18 M 0.06 0.11 100.0 100.0 49.59 M 3.1 M 16.0 0.0
763 1398/10/18 1,888 1,888 1,888 1,888 -1.97 1,888 -1.97 0.0 279.8 K 52.83 M 0.03 0.06 100.0 100.0 2.03 M 13.21 M -6.5 0.0
764 1398/10/17 1,964 1,964 1,888 1,888 -1.97 1,926 0.0 4.03 5.76 M 1.11 B 0.81 1.27 100.0 100.0 9.73 M 16.56 M -1.7 0.0
765 1398/10/15 1,877 1,953 1,877 1,953 1.98 1,926 0.57 4.05 20.49 M 3.95 B 6.65 5.82 100.0 95.68 13.65 M 13.93 M -1.02 170.58 M
766 1398/10/14 1,915 1,915 1,915 1,915 -3.96 1,915 -3.96 0.0 3.79 M 726.32 M 1.43 1.13 98.68 100.0 8.33 M 38.23 M -4.59 -9.57 M
767 1398/10/11 1,994 1,994 1,955 1,994 1.99 1,994 1.99 1.99 9.4 M 1.87 B 10.4 3.26 95.21 90.96 15.93 M 25.83 M -1.62 79.76 M
768 1398/10/10 1,955 1,955 1,955 1,955 1.98 1,955 1.98 0.0 1.33 M 259.94 M 1.74 0.43 100.0 62.4 17.33 M 4.77 M 3.63 97.75 M
769 1398/10/09 1,917 1,917 1,917 1,917 1.97 1,917 1.97 0.0 383.14 K 73.45 M 0.11 0.11 100.0 100.0 7.34 M 3.34 M 2.2 0.0
770 1398/10/08 1,880 1,880 1,880 1,880 3.98 1,880 3.98 0.0 500.3 K 94.06 M 0.14 0.14 100.0 100.0 13.44 M 3.03 M 4.43 0.0
771 1398/10/07 1,808 1,808 1,808 1,808 1.97 1,808 1.97 0.0 1.6 M 289.81 M 0.38 0.46 96.88 100.0 17.55 M 9.99 M 1.76 -9.04 M
772 1398/10/04 1,773 1,773 1,773 1,773 1.96 1,773 1.96 0.0 705.03 K 125.0 M 0.17 0.2 100.0 100.0 13.89 M 4.46 M 3.11 0.0
773 1398/10/03 1,739 1,739 1,739 1,739 1.99 1,739 1.99 0.0 633.81 K 110.22 M 0.15 0.18 100.0 100.0 15.75 M 3.44 M 4.57 0.0
774 1398/10/02 1,705 1,705 1,705 1,705 3.96 1,705 3.96 0.0 14.34 M 2.44 B 5.94 5.15 100.0 84.77 22.85 M 17.13 M 1.33 372.48 M
775 1398/10/01 1,640 1,640 1,640 1,640 1.99 1,640 1.99 0.0 1.09 M 179.43 M 0.31 0.38 100.0 100.0 22.43 M 6.41 M 3.5 0.0
776 1398/09/30 1,608 1,608 1,608 1,608 1.97 1,608 1.97 0.0 4.42 M 711.01 M 1.54 1.62 100.0 100.0 8.57 M 9.61 M -1.12 0.0
777 1398/09/27 1,577 1,577 1,577 1,577 1.94 1,577 1.94 0.0 790.76 K 124.7 M 0.13 0.29 100.0 100.0 17.81 M 6.24 M 2.86 0.0
778 1398/09/26 1,547 1,547 1,547 1,547 3.97 1,547 3.97 0.0 1.02 M 157.52 M 0.17 0.35 43.49 100.0 17.13 M 4.77 M 3.59 -89.01 M
779 1398/09/25 1,490 1,490 1,466 1,490 1.98 1,488 1.85 1.64 4.75 M 707.28 M 0.94 1.7 100.0 100.0 8.32 M 8.73 M -1.05 0.0
780 1398/09/24 1,461 1,461 1,433 1,461 1.95 1,461 1.95 1.95 6.87 M 1.0 B 1.83 2.62 100.0 100.0 10.23 M 12.7 M -1.24 0.0
781 1398/09/23 1,433 1,433 1,433 1,433 1.99 1,433 1.99 0.0 915.14 K 131.14 M 0.25 0.34 100.0 100.0 11.92 M 3.75 M 3.18 0.0
782 1398/09/20 1,408 1,408 1,302 1,408 3.99 1,405 3.77 8.14 16.53 M 2.32 B 46.4 8.64 100.0 95.81 16.24 M 14.54 M 1.12 97.33 M
783 1398/09/19 1,354 1,354 1,354 1,354 1.96 1,354 1.96 0.0 427.9 K 57.94 M 0.28 0.22 100.0 100.0 7.24 M 2.41 M 3.0 0.0
784 1398/09/18 1,328 1,328 1,328 1,328 2.0 1,328 2.0 0.0 656.72 K 87.21 M 0.24 0.34 100.0 100.0 14.54 M 4.85 M 3.0 0.0
785 1398/09/17 1,302 1,302 1,302 1,302 1.96 1,302 1.96 0.0 199.82 K 26.02 M 0.07 0.1 100.0 100.0 8.67 M 1.18 M 7.33 0.0
786 1398/09/16 1,277 1,277 1,277 1,277 3.99 1,277 3.99 0.0 305.65 K 39.03 M 0.1 0.14 100.0 100.0 9.76 M 1.77 M 5.5 0.0
787 1398/09/13 1,228 1,228 1,228 1,228 1.99 1,228 1.99 0.0 190.99 K 23.45 M 0.06 0.09 100.0 100.0 23.45 M 1.68 M 14.0 0.0
788 1398/09/12 1,204 1,204 1,187 1,204 1.95 1,204 1.95 1.43 6.18 M 744.63 M 2.95 3.08 100.0 100.0 12.62 M 16.19 M -1.28 0.0
789 1398/09/11 1,182 1,182 1,159 1,182 1.98 1,181 1.9 1.98 6.61 M 780.16 M 7.03 3.86 100.0 100.0 6.61 M 8.77 M -1.33 0.0
790 1398/09/10 1,159 1,159 1,159 1,159 3.95 1,159 3.95 0.0 2.06 M 238.79 M 1.87 1.21 100.0 100.0 19.9 M 8.23 M 2.42 0.0
791 1398/09/09 1,115 1,115 1,115 1,115 1.92 1,115 1.92 0.0 523.84 K 58.41 M 0.4 0.31 83.14 100.0 6.07 M 3.07 M 1.97 -9.85 M
792 1398/09/06 1,094 1,094 1,094 1,094 1.96 1,094 1.96 0.0 616.87 K 67.49 M 0.44 0.32 100.0 100.0 9.64 M 3.07 M 3.14 0.0
793 1398/09/05 1,073 1,073 1,073 1,073 2.0 1,073 2.0 0.0 692.93 K 74.35 M 0.31 0.37 100.0 100.0 12.39 M 3.1 M 4.0 0.0
794 1398/08/29 1,052 1,052 1,050 1,052 1.94 1,052 1.94 0.19 803.01 K 84.48 M 0.32 0.44 100.0 100.0 4.97 M 3.67 M 1.35 0.0
795 1398/08/28 1,000 1,032 1,000 1,032 1.98 1,032 1.98 3.2 2.87 M 296.53 M 1.12 1.61 100.0 100.0 14.83 M 9.88 M 1.5 0.0
796 1398/08/27 1,049 1,049 1,010 1,042 1.17 1,012 -1.75 3.86 1.49 M 151.0 M 0.57 0.82 100.0 100.0 3.21 M 8.88 M -2.76 0.0
797 1398/08/26 1,030 1,069 1,030 1,058 0.67 1,030 -2.0 3.79 1.08 M 110.83 M 0.4 0.57 100.0 100.0 3.46 M 3.36 M 1.03 0.0
798 1398/08/25 1,073 1,073 1,047 1,060 -0.75 1,051 -1.59 2.48 5.04 M 529.24 M 2.83 2.87 100.0 99.97 9.12 M 13.57 M -1.49 157.5 K
799 1398/08/22 1,070 1,073 1,048 1,073 2.0 1,068 1.52 2.39 2.02 M 215.37 M 1.33 1.14 100.0 100.0 4.4 M 3.99 M 1.1 0.0
800 1398/08/21 1,050 1,080 1,040 1,069 0.75 1,052 -0.85 3.85 3.26 M 343.21 M 2.28 1.86 100.0 100.0 6.02 M 9.03 M -1.5 0.0
801 1398/08/20 1,040 1,080 1,040 1,079 1.7 1,061 0.0 3.85 1.72 M 182.65 M 1.09 0.83 100.0 100.0 5.37 M 4.57 M 1.18 0.0
802 1398/08/19 1,062 1,063 1,061 1,061 -1.94 1,061 -1.94 0.19 1.51 M 160.6 M 0.9 0.7 100.0 100.0 4.01 M 7.3 M -1.82 0.0
803 1398/08/18 1,085 1,115 1,078 1,078 -2.0 1,082 -1.64 3.43 385.46 K 41.72 M 0.2 0.16 100.0 100.0 1.16 M 2.09 M -1.8 0.0
804 1398/08/14 1,088 1,121 1,088 1,117 0.63 1,100 -0.9 3.03 695.73 K 76.56 M 0.37 0.28 100.0 100.0 1.7 M 2.84 M -1.67 0.0
805 1398/08/13 1,114 1,120 1,079 1,118 1.73 1,110 1.0 3.8 2.83 M 314.14 M 1.68 1.19 100.0 100.0 5.32 M 5.93 M -1.11 0.0
806 1398/08/12 1,099 1,114 1,072 1,114 1.92 1,099 0.55 3.92 2.5 M 274.81 M 2.03 1.08 100.0 100.0 5.61 M 4.1 M 1.37 0.0
807 1398/08/11 1,099 1,099 1,066 1,094 1.48 1,093 1.39 3.1 1.97 M 215.7 M 1.05 0.89 97.46 100.0 4.04 M 4.59 M -1.14 -5.49 M
808 1398/08/08 1,081 1,081 1,040 1,081 1.98 1,078 1.7 3.94 1.51 M 162.47 M 0.95 0.7 100.0 100.0 3.87 M 3.61 M 1.07 0.0
809 1398/08/06 1,079 1,079 1,040 1,070 1.13 1,060 0.19 3.75 672.43 K 71.3 M 0.46 0.32 100.0 100.0 1.49 M 2.55 M -1.71 0.0
810 1398/08/04 1,053 1,095 1,053 1,095 1.96 1,058 -1.49 3.99 1.78 M 187.91 M 1.22 0.83 100.0 100.0 4.47 M 2.89 M 1.55 0.0
811 1398/08/01 1,074 1,074 1,074 1,074 -1.92 1,074 -1.92 0.0 222.47 K 23.89 M 0.12 0.1 100.0 100.0 1.59 M 11.95 M -7.5 0.0
812 1398/07/30 1,095 1,117 1,095 1,095 -1.97 1,095 -1.97 2.01 5.18 M 566.68 M 4.2 2.2 100.0 100.0 9.77 M 11.33 M -1.16 0.0
813 1398/07/29 1,117 1,117 1,117 1,117 -1.93 1,117 -1.93 0.0 59.04 K 6.59 M 0.03 0.03 100.0 100.0 507.3 K 3.3 M -6.5 0.0
814 1398/07/28 1,139 1,139 1,139 1,139 -0.35 1,139 -0.35 0.0 87.39 K 9.95 M 0.04 0.04 100.0 100.0 710.96 K 9.95 M -14.0 0.0
815 1398/07/16 1,160 1,170 1,127 1,156 0.52 1,143 -0.61 3.82 1.76 M 201.57 M 0.73 0.69 100.0 100.0 2.52 M 3.73 M -1.48 0.0
816 1398/07/15 1,171 1,171 1,128 1,168 1.65 1,150 0.09 3.81 2.21 M 254.67 M 0.6 0.78 100.0 100.0 6.53 M 4.63 M 1.41 0.0
817 1398/07/14 1,151 1,186 1,145 1,151 -1.46 1,149 -1.63 3.58 2.03 M 233.1 M 0.53 0.71 97.54 100.0 4.29 M 5.98 M -1.39 -5.72 M
818 1398/07/13 1,160 1,186 1,141 1,178 1.29 1,168 0.43 3.94 2.69 M 313.72 M 0.62 0.94 68.44 100.0 3.83 M 3.78 M 1.01 -99.0 M
819 1398/07/10 1,190 1,190 1,163 1,163 -1.94 1,163 -1.94 2.32 2.33 M 270.92 M 0.53 0.76 100.0 100.0 3.61 M 10.42 M -2.88 0.0
820 1398/07/09 1,191 1,191 1,145 1,175 0.6 1,186 1.54 4.02 2.88 M 341.58 M 0.72 0.9 98.26 100.0 2.36 M 5.51 M -2.33 -5.95 M
821 1398/07/08 1,195 1,196 1,150 1,196 1.96 1,168 -0.43 4.0 8.4 M 980.77 M 3.34 2.52 74.8 100.0 6.61 M 12.26 M -1.85 -247.11 M
822 1398/07/07 1,172 1,217 1,172 1,172 -1.92 1,173 -1.84 3.84 2.95 M 346.51 M 1.53 0.89 97.29 100.0 4.01 M 5.59 M -1.39 -9.38 M
823 1398/07/06 1,236 1,237 1,189 1,189 -1.98 1,195 -1.48 4.04 5.12 M 611.38 M 5.44 1.63 100.0 100.0 6.11 M 5.94 M 1.03 0.0
824 1398/07/03 1,207 1,255 1,207 1,207 -1.95 1,213 -1.46 3.98 2.62 M 317.73 M 6.11 0.77 100.0 100.0 10.96 M 4.41 M 2.48 0.0
825 1398/07/02 1,274 1,274 1,225 1,225 -3.54 1,231 -3.07 4.0 791.79 K 97.47 M 1.17 0.21 100.0 100.0 2.32 M 3.75 M -1.62 0.0
826 1398/07/01 1,284 1,284 1,250 1,250 -2.65 1,270 -1.09 2.72 1.09 M 138.98 M 1.5 0.27 100.0 100.0 5.35 M 6.32 M -1.18 0.0
827 1398/06/31 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 56.42 K 7.24 M 0.02 0.01 100.0 100.0 905.56 K 2.41 M -2.67 0.0
828 1398/06/30 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 139.96 K 17.97 M 0.06 0.02 100.0 100.0 1.63 M 3.0 M -1.83 0.0
829 1398/06/27 1,284 1,284 1,284 1,284 0.0 1,284 0.0 0.0 63.27 K 8.12 M 0.02 0.01 100.0 100.0 1.02 M 4.06 M -4.0 0.0
830 1398/06/26 1,284 1,285 1,284 1,284 -1.98 1,284 -1.98 0.08 2.04 M 262.06 M 0.66 0.24 97.55 100.0 6.09 M 15.42 M -2.53 -6.42 M
831 1398/06/25 1,310 1,310 1,310 1,310 -3.96 1,310 -3.96 0.0 1.34 M 175.95 M 0.31 0.16 96.28 100.0 8.07 M 9.78 M -1.21 -6.55 M
832 1398/06/13 1,364 1,364 1,364 1,364 -2.99 1,364 -2.99 0.0 8.41 M 1.15 B 2.56 0.93 100.0 100.0 8.62 M 8.31 M 1.04 0.0
833 1398/06/11 1,406 1,406 1,406 1,406 -2.97 1,406 -2.97 0.0 51.16 K 7.19 M 0.01 0.01 100.0 100.0 553.36 K 3.6 M -6.5 0.0
834 1398/06/09 1,490 1,490 1,385 1,385 -1.7 1,449 2.84 7.58 1.68 M 243.87 M 0.35 0.18 83.11 100.0 3.44 M 8.71 M -2.54 -41.19 M
835 1398/06/06 1,400 1,490 1,400 1,490 -6.58 1,409 -11.66 6.43 3.94 M 555.57 M 0.79 0.44 98.16 100.0 6.9 M 8.05 M -1.17 -10.25 M
836 1398/06/04 1,592 1,616 1,592 1,616 -0.62 1,595 -1.91 1.51 7.92 M 1.26 B 1.4 0.91 100.0 99.67 13.15 M 9.26 M 1.42 4.14 M
837 1398/06/02 1,650 1,650 1,588 1,588 0.19 1,626 2.59 3.9 2.82 M 459.04 M 0.5 0.33 100.0 100.0 4.88 M 8.2 M -1.68 0.0
838 1398/05/30 1,580 1,600 1,580 1,600 4.58 1,585 3.59 1.27 2.68 M 424.64 M 0.5 0.31 100.0 100.0 10.89 M 5.59 M 1.95 0.0
839 1398/05/28 1,530 1,530 1,530 1,530 -0.07 1,530 -0.07 0.0 6.39 M 977.82 M 1.11 0.77 100.0 100.0 9.59 M 8.5 M 1.13 0.0
840 1398/05/26 1,530 1,540 1,530 1,540 2.53 1,531 1.93 0.65 5.19 M 794.45 M 0.79 0.64 100.0 100.0 7.29 M 7.71 M -1.06 0.0
841 1398/05/23 1,490 1,550 1,490 1,550 -2.7 1,502 -5.71 4.03 11.28 M 1.69 B 2.17 1.49 100.0 100.0 7.29 M 7.71 M -1.06 0.0
842 1398/05/19 1,611 1,611 1,550 1,550 -11.23 1,593 -8.76 3.94 2.43 M 386.91 M 0.45 0.32 100.0 99.88 3.42 M 11.04 M -3.22 465.0 K
843 1398/05/16 1,780 1,780 1,668 1,668 -2.4 1,746 2.17 6.71 1.69 M 294.66 M 0.11 0.23 100.0 100.0 3.93 M 17.33 M -4.41 0.0
844 1398/05/14 1,700 1,779 1,700 1,779 19.48 1,709 14.78 4.65 8.15 M 1.39 B 0.48 1.14 100.0 100.0 9.05 M 11.14 M -1.23 0.0
845 1398/05/12 1,449 1,600 1,449 1,600 -5.21 1,489 -11.79 10.42 9.34 M 1.39 B 0.5 1.36 100.0 100.0 7.36 M 7.4 M -1.01 0.0
846 1398/05/09 1,700 1,700 1,640 1,640 -5.64 1,688 -2.88 3.66 4.32 M 729.16 M 0.23 0.64 100.0 99.89 4.34 M 8.0 M -1.84 820.0 K
847 1398/05/07 1,800 1,800 1,649 1,649 -17.55 1,738 -13.1 9.16 3.65 M 634.23 M 0.17 0.55 100.0 100.0 4.73 M 13.79 M -2.91 0.0
848 1398/04/19 2,000 2,000 1,995 1,995 17.08 2,000 17.37 0.25 48.52 M 9.7 B 3.88 11.36 100.0 60.88 18.07 M 25.57 M -1.42 3.8 B
849 1398/04/17 1,600 2,000 1,600 2,000 54.92 1,704 31.99 25.0 19.79 M 3.37 B 2.18 5.97 92.98 46.39 14.19 M 9.42 M 1.51 1.57 B
850 1398/04/15 1,250 1,450 1,250 1,450 16.09 1,291 3.36 16.0 17.56 M 2.27 B 3.09 7.17 100.0 45.89 15.21 M 6.62 M 2.3 1.23 B
851 1398/04/12 1,249 1,249 1,249 1,249 26.16 1,249 26.16 0.0 6.21 M 775.06 M 1.26 2.85 100.0 100.0 6.92 M 10.2 M -1.47 0.0
852 1398/04/10 975 1,076 975 1,076 13.5 990 4.43 10.36 16.93 M 1.68 B 9.84 11.2 100.0 24.39 17.65 M 5.11 M 3.45 1.27 B
853 1398/04/05 868 1,000 868 1,000 15.21 948 9.22 15.21 2.07 M 196.05 M 1.38 1.05 100.0 84.7 8.91 M 3.07 M 2.9 30.0 M
854 1398/04/03 868 868 868 868 4.83 868 4.83 0.0 2.61 M 226.36 M 2.4 1.23 100.0 100.0 5.39 M 6.66 M -1.24 0.0
855 1398/04/01 824 860 824 860 4.37 828 0.49 4.37 598.14 K 49.5 M 0.38 0.25 100.0 100.0 4.13 M 3.3 M 1.25 0.0
856 1398/03/29 823 846 823 846 0.59 824 -2.02 2.79 2.37 M 195.49 M 2.15 0.81 100.0 100.0 4.77 M 7.52 M -1.58 0.0
857 1398/03/27 841 841 832 832 -0.72 841 0.36 1.08 957.1 K 80.48 M 0.73 0.3 100.0 100.0 3.35 M 3.22 M 1.04 0.0
858 1398/03/25 830 863 830 863 -0.69 838 -3.57 3.98 956.87 K 80.16 M 0.81 0.3 100.0 100.0 2.43 M 4.22 M -1.74 0.0
859 1398/03/22 878 878 835 835 1.33 869 5.46 5.15 548.82 K 47.71 M 0.39 0.16 100.0 100.0 2.07 M 3.67 M -1.77 0.0
860 1398/03/20 824 826 824 826 0.98 824 0.73 0.24 2.97 M 244.52 M 1.97 0.79 100.0 100.0 3.44 M 7.41 M -2.15 0.0
861 1398/03/18 818 818 818 818 -4.33 818 -4.33 0.0 91.31 K 7.47 M 0.05 0.02 100.0 100.0 2.49 M 2.49 M 1.0 0.0
862 1398/03/13 857 857 840 840 -3.45 855 -1.72 2.02 2.01 M 171.88 M 1.33 0.54 100.0 100.0 3.44 M 7.47 M -2.17 0.0
863 1398/03/11 880 880 862 862 -2.05 870 -1.14 2.09 310.1 K 26.98 M 0.16 0.08 100.0 100.0 870.32 K 2.7 M -3.1 0.0
864 1398/03/08 880 880 875 875 2.1 880 2.68 0.57 1.67 M 146.51 M 0.99 0.46 100.0 100.0 3.18 M 3.96 M -1.24 0.0
865 1398/03/04 856 863 856 863 -1.37 857 -2.06 0.82 3.46 M 296.36 M 3.33 1.0 100.0 100.0 6.59 M 11.4 M -1.73 0.0
866 1398/03/01 880 880 860 860 -4.55 875 -2.89 2.33 1.2 M 105.41 M 1.25 0.35 100.0 100.0 2.24 M 10.54 M -4.7 0.0
867 1398/02/30 902 902 900 900 -3.74 901 -3.64 0.22 917.74 K 82.71 M 0.61 0.27 100.0 100.0 3.18 M 3.76 M -1.18 0.0
868 1398/02/28 935 935 929 929 -0.54 935 0.11 0.65 2.23 M 208.62 M 0.68 0.68 100.0 100.0 5.64 M 5.09 M 1.11 0.0
869 1398/02/25 935 935 930 930 -1.06 934 -0.64 0.54 616.71 K 57.61 M 0.14 0.19 100.0 100.0 5.24 M 11.52 M -2.2 0.0
870 1398/02/23 940 940 940 940 -4.18 940 -4.18 0.0 222.76 K 20.94 M 0.04 0.07 100.0 100.0 5.23 M 2.09 M 2.5 0.0
871 1398/02/21 1,000 1,000 910 910 -7.61 981 -0.41 9.89 825.86 K 80.99 M 0.1 0.26 100.0 100.0 2.79 M 7.36 M -2.64 0.0
872 1398/02/18 960 1,070 960 1,070 9.3 985 0.61 11.46 3.59 M 353.63 M 0.42 1.17 100.0 100.0 12.63 M 5.2 M 2.43 0.0
873 1398/02/16 980 980 949 949 0.0 979 3.16 3.27 11.17 M 1.09 B 1.73 4.43 100.0 82.08 15.19 M 9.16 M 1.66 196.0 M
874 1398/02/14 941 980 941 980 9.99 949 6.51 4.14 5.75 M 545.91 M 0.87 2.53 100.0 89.98 7.8 M 5.12 M 1.52 54.71 M
875 1398/02/11 891 904 891 904 5.12 891 3.6 1.46 6.29 M 560.75 M 0.91 3.21 100.0 75.89 7.28 M 12.9 M -1.77 135.19 M
876 1398/02/09 855 899 855 899 2.39 860 -2.05 5.15 12.76 M 1.1 B 2.82 9.55 100.0 98.99 13.72 M 23.62 M -1.72 11.05 M
877 1398/02/07 878 878 870 870 -5.02 878 -4.15 0.92 6.98 M 612.53 M 2.19 7.01 100.0 100.0 6.81 M 18.56 M -2.73 0.0
878 1398/02/04 930 930 884 884 -2.32 916 1.22 5.2 531.76 K 48.74 M 0.17 0.55 100.0 100.0 1.04 M 8.12 M -7.83 0.0
879 1398/02/02 901 939 901 939 8.18 905 4.26 4.22 6.41 M 580.76 M 3.41 9.73 98.43 100.0 7.83 M 11.39 M -1.45 -9.1 M
880 1398/01/31 867 880 867 880 3.04 868 1.64 1.5 7.72 M 670.18 M 19.71 28.17 99.44 85.34 6.17 M 21.18 M -3.43 94.49 M
881 1398/01/28 898 898 811 811 -6.24 854 -1.27 10.73 997.17 K 85.18 M 4.95 4.4 100.0 100.0 2.84 M 3.41 M -1.2 0.0
882 1398/01/26 865 865 865 865 -3.67 865 -3.67 0.0 273.89 K 23.69 M 1.32 1.24 100.0 100.0 2.63 M 3.95 M -1.5 0.0
883 1398/01/24 900 900 890 890 -1.11 898 -0.22 1.12 362.85 K 32.6 M 1.72 1.75 100.0 100.0 2.72 M 2.96 M -1.09 0.0
884 1398/01/21 900 900 900 900 -2.49 900 -2.49 0.0 40.29 K 3.63 M 0.17 0.18 100.0 100.0 3.63 M 517.98 K 7.0 0.0
885 1398/01/19 924 924 920 920 3.6 923 3.94 0.43 283.82 K 26.18 M 1.52 0.94 100.0 100.0 2.38 M 1.54 M 1.55 0.0
886 1398/01/17 889 889 887 887 -0.22 888 -0.11 0.23 45.49 K 4.04 M 0.17 0.12 100.0 100.0 808.26 K 1.35 M -1.67 0.0
887 1398/01/10 889 890 889 890 0.11 889 0.0 0.11 302.88 K 26.93 M 1.01 0.76 100.0 100.0 2.69 M 2.07 M 1.3 0.0
888 1398/01/07 889 889 889 889 -1.22 889 -1.22 0.0 384.78 K 34.21 M 1.58 0.78 100.0 100.0 1.71 M 1.9 M -1.11 0.0
889 1398/01/05 900 900 900 900 2.74 900 2.74 0.0 197.61 K 17.78 M 0.54 0.37 100.0 100.0 1.62 M 889.23 K 1.82 0.0
890 1397/12/27 876 876 876 876 2.82 876 2.82 0.0 5.0 K 438.0 K 0.01 0.01 100.0 100.0 146.0 K 438.0 K -3.0 0.0
891 1397/12/22 852 853 852 853 -5.22 852 -5.33 0.12 435.3 K 37.11 M 1.24 0.76 99.31 87.37 1.6 M 1.54 M 1.04 4.43 M
892 1397/12/20 900 900 900 900 -2.17 900 -2.17 0.0 483.13 K 43.48 M 1.69 0.88 100.0 100.0 5.44 M 1.18 M 4.63 0.0
893 1397/12/18 920 920 920 920 -0.97 920 -0.97 0.0 100.0 K 9.2 M 0.34 0.18 100.0 100.0 9.2 M 1.31 M 7.0 0.0
894 1397/12/15 929 929 929 929 2.31 929 2.31 0.0 812.59 K 75.49 M 5.46 1.54 100.0 100.0 15.1 M 1.51 M 10.0 0.0
895 1397/12/13 940 940 896 896 -4.58 908 -3.3 4.91 26.57 K 2.41 M 0.18 0.05 100.0 100.0 200.98 K 344.54 K -1.71 0.0
896 1397/12/11 939 940 939 940 1.95 939 1.84 0.11 339.5 K 31.88 M 3.9 0.63 100.0 94.11 1.88 M 652.21 K 2.88 1.88 M
897 1397/12/08 821 939 821 939 14.37 922 12.3 14.37 152.22 K 14.03 M 1.74 0.29 100.0 100.0 3.51 M 1.08 M 3.25 0.0
898 1397/11/29 840 840 801 801 -4.76 821 -2.38 4.87 130.14 K 10.68 M 1.61 0.24 100.0 100.0 593.33 K 1.19 M -2.0 0.0
899 1397/11/27 869 869 805 805 -7.36 841 -3.22 7.95 95.84 K 8.07 M 0.85 0.18 100.0 100.0 576.08 K 1.61 M -2.8 0.0
900 1397/11/24 869 869 869 869 -3.87 869 -3.87 0.0 11.3 K 981.97 K 0.02 0.02 100.0 100.0 245.49 K 327.32 K -1.33 0.0
901 1397/11/17 910 910 899 899 -1.21 904 -0.66 1.22 45.57 K 4.12 M 0.06 0.08 100.0 97.79 294.39 K 671.73 K -2.28 91.0 K
902 1397/11/08 1,000 1,000 900 900 -11.85 910 -10.87 11.11 154.81 K 14.09 M 0.17 0.26 100.0 100.0 2.01 M 1.76 M 1.14 0.0
903 1397/11/06 1,030 1,030 990 990 -2.85 1,021 0.2 4.04 96.87 K 9.89 M 0.07 0.17 86.46 100.0 1.07 M 899.17 K 1.19 -1.34 M
904 1397/11/03 1,020 1,020 999 999 -0.1 1,019 1.9 2.1 256.51 K 26.14 M 0.17 0.41 90.44 100.0 1.82 M 768.92 K 2.37 -2.5 M
905 1397/11/01 1,000 1,000 1,000 1,000 3.63 1,000 3.63 0.0 1.97 M 196.62 M 1.62 3.53 73.7 100.0 9.06 M 2.26 M 4.01 -51.71 M
906 1397/10/29 965 997 965 997 13.04 965 9.41 3.32 1.47 M 141.59 M 1.38 2.99 98.98 100.0 5.39 M 2.67 M 2.02 -1.45 M
907 1397/10/26 880 900 880 900 4.65 882 2.56 2.27 832.25 K 73.38 M 0.93 1.85 91.49 100.0 6.71 M 1.79 M 3.75 -6.24 M
908 1397/10/24 860 860 860 860 1.3 860 1.3 0.0 2.26 M 194.27 M 4.9 6.59 51.59 100.0 4.18 M 3.24 M 1.29 -94.05 M
909 1397/10/22 850 850 833 833 8.75 849 10.84 2.04 881.61 K 74.89 M 2.39 2.76 40.12 100.0 1.67 M 2.34 M -1.4 -44.84 M
910 1397/10/19 766 766 762 762 1.2 766 1.73 0.52 622.92 K 47.71 M 2.36 2.1 100.0 100.0 2.17 M 1.99 M 1.09 0.0
911 1397/10/17 752 767 752 767 -4.12 753 -5.87 1.99 701.4 K 52.83 M 3.1 2.23 100.0 100.0 1.51 M 3.52 M -2.33 0.0
912 1397/10/15 800 800 800 800 0.0 800 0.0 0.0 9.0 K 720.0 K 0.04 0.02 100.0 100.0 180.0 K 360.0 K -2.0 0.0
913 1397/10/12 800 800 800 800 -0.99 800 -0.99 0.0 88.9 K 7.11 M 0.39 0.2 100.0 100.0 1.42 M 711.2 K 2.0 0.0
914 1397/10/10 808 808 806 806 0.75 808 1.0 0.25 425.59 K 34.39 M 2.53 0.98 100.0 100.0 3.44 M 1.72 M 2.0 0.0
915 1397/10/08 800 800 800 800 6.67 800 6.67 0.0 97.0 K 7.76 M 0.49 0.18 100.0 100.0 2.59 M 1.29 M 2.0 0.0
916 1397/10/05 750 750 750 750 0.0 750 0.0 0.0 510.97 K 38.32 M 1.96 0.87 100.0 90.21 1.53 M 1.23 M 1.24 3.75 M
917 1397/10/03 750 750 750 750 -4.09 750 -4.09 0.0 16.64 K 1.25 M 0.05 0.03 100.0 100.0 1.25 M 416.05 K 3.0 0.0
918 1397/10/01 785 785 770 770 2.26 782 3.85 1.95 89.47 K 7.0 M 0.3 0.14 100.0 100.0 1.4 M 875.14 K 1.6 0.0
919 1397/09/28 800 800 727 727 -5.46 753 -2.08 10.04 125.7 K 9.46 M 0.26 0.2 100.0 100.0 946.42 K 1.05 M -1.11 0.0
920 1397/09/26 770 770 769 769 -0.13 769 -0.13 0.13 248.53 K 19.12 M 0.45 0.32 100.0 97.99 1.47 M 2.68 M -1.82 385.0 K
921 1397/09/24 770 770 769 769 -0.13 770 0.0 0.13 820.05 K 63.14 M 1.96 0.78 100.0 100.0 3.32 M 2.43 M 1.37 0.0
922 1397/09/21 795 795 766 766 -4.61 770 -4.11 3.79 253.15 K 19.5 M 0.68 0.23 100.0 100.0 1.95 M 1.77 M 1.1 0.0
923 1397/09/19 815 815 778 778 -1.64 803 1.52 4.76 65.53 K 5.26 M 0.17 0.06 100.0 100.0 584.72 K 751.78 K -1.29 0.0
924 1397/09/17 791 791 790 790 4.77 791 4.91 0.13 1.05 M 82.89 M 4.11 0.75 100.0 100.0 2.02 M 2.96 M -1.46 0.0
925 1397/09/14 870 870 728 728 -16.61 754 -13.63 19.51 590.12 K 44.5 M 3.46 0.39 100.0 100.0 2.02 M 11.12 M -5.5 0.0
926 1397/09/12 900 900 825 825 -6.57 873 -1.13 9.09 130.13 K 11.36 M 0.37 0.07 100.0 100.0 709.81 K 811.22 K -1.14 0.0
927 1397/09/10 883 883 883 883 -2.21 883 -2.21 0.0 14.36 K 1.27 M 0.02 0.01 100.0 100.0 317.04 K 634.08 K -2.0 0.0
928 1397/09/07 950 950 860 860 -5.18 903 -0.44 10.47 121.17 K 10.94 M 0.14 0.04 100.0 100.0 608.0 K 1.37 M -2.25 0.0
929 1397/08/30 913 913 866 866 -5.15 907 -0.66 5.43 418.62 K 37.98 M 0.51 0.13 100.0 100.0 1.65 M 2.53 M -1.53 0.0
930 1397/08/28 950 950 906 906 -4.63 913 -3.89 4.86 169.08 K 15.44 M 0.14 0.05 100.0 100.0 1.29 M 2.57 M -2.0 0.0
931 1397/08/26 950 950 950 950 0.0 950 0.0 0.0 1.06 M 100.43 M 0.81 0.27 98.01 93.85 9.84 M 3.93 M 2.51 4.18 M
932 1397/08/23 950 950 950 950 4.63 950 4.63 0.0 1.8 M 171.05 M 1.65 0.46 100.0 82.73 13.16 M 3.01 M 4.37 29.55 M
933 1397/08/21 904 921 904 921 -7.16 908 -8.47 1.88 816.16 K 74.08 M 0.87 0.19 100.0 97.56 4.36 M 3.01 M 1.45 1.81 M
934 1397/08/19 1,000 1,000 949 949 -4.91 992 -0.6 5.37 291.4 K 28.9 M 0.3 0.06 100.0 33.9 1.81 M 1.63 M 1.11 19.1 M
935 1397/08/14 998 998 998 998 4.5 998 4.5 0.0 2.23 M 222.19 M 1.97 0.47 82.43 100.0 14.09 M 6.35 M 2.22 -39.04 M
936 1397/08/12 900 1,000 900 1,000 3.84 955 -0.83 11.11 1.39 M 133.04 M 0.65 0.29 100.0 100.0 8.31 M 3.8 M 2.19 0.0
937 1397/08/09 950 989 950 989 -1.0 963 -3.6 4.11 739.77 K 71.21 M 0.33 0.15 100.0 53.31 7.91 M 2.71 M 2.92 33.25 M
938 1397/08/07 999 999 999 999 5.94 999 5.94 0.0 24.96 K 2.49 M 0.01 0.01 100.0 100.0 498.64 K 1.25 M -2.5 0.0
939 1397/08/05 940 997 940 997 0.71 943 -4.75 6.06 524.67 K 49.46 M 0.15 0.1 77.49 100.0 3.83 M 2.36 M 1.63 -11.13 M
940 1397/08/02 990 1,000 990 1,000 -2.91 990 -3.88 1.01 2.97 M 294.51 M 0.86 0.61 78.15 100.0 9.21 M 5.35 M 1.72 -64.35 M
941 1397/07/30 1,030 1,030 1,030 1,030 4.67 1,030 4.67 0.0 6.43 M 662.58 M 1.79 1.33 77.56 93.63 18.35 M 5.85 M 3.14 -106.45 M
942 1397/07/28 960 1,008 960 1,008 -3.36 984 -5.66 5.0 1.34 M 131.69 M 0.26 0.26 88.52 100.0 4.86 M 3.76 M 1.29 -15.12 M
943 1397/07/25 1,060 1,060 1,011 1,011 -3.9 1,043 -0.86 4.85 653.92 K 68.23 M 0.08 0.12 68.93 100.0 3.14 M 2.97 M 1.06 -21.2 M
944 1397/07/23 1,052 1,052 1,021 1,021 -4.85 1,052 -1.96 3.04 6.11 M 642.41 M 0.84 1.17 100.0 63.48 7.74 M 5.66 M 1.37 234.6 M
945 1397/07/21 1,100 1,100 1,029 1,029 -5.25 1,073 -1.2 6.9 2.8 M 300.06 M 0.31 0.54 79.42 87.17 10.36 M 6.38 M 1.62 -23.24 M
946 1397/07/18 1,088 1,088 1,080 1,080 7.14 1,086 7.74 0.74 7.08 M 769.44 M 0.84 1.39 71.6 96.37 16.2 M 5.62 M 2.88 -190.6 M
947 1397/07/16 1,000 1,050 1,000 1,050 -12.72 1,008 -16.21 5.0 9.09 M 916.25 M 1.27 1.91 85.68 86.42 17.84 M 6.14 M 2.91 -6.85 M
948 1397/07/14 1,212 1,212 1,100 1,100 -1.43 1,203 7.8 10.18 13.41 M 1.61 B 2.16 3.25 92.08 99.62 11.01 M 13.74 M -1.25 -121.75 M
949 1397/07/11 1,050 1,150 1,050 1,150 9.52 1,116 6.29 9.52 4.0 M 446.79 M 0.6 0.99 100.0 90.99 15.41 M 4.96 M 3.11 40.25 M
950 1397/07/02 1,050 1,050 1,050 1,050 1.74 1,050 1.74 0.0 10.89 M 1.14 B 2.02 3.07 100.0 100.0 10.69 M 6.77 M 1.58 0.0
951 1397/06/31 1,023 1,055 1,023 1,055 3.74 1,032 1.47 3.13 5.0 M 516.06 M 1.0 1.44 89.78 100.0 6.71 M 4.1 M 1.64 -52.75 M
952 1397/06/26 1,000 1,069 1,000 1,069 -8.79 1,017 -13.23 6.9 2.63 M 267.17 M 0.53 0.76 100.0 90.64 3.82 M 3.36 M 1.13 25.0 M
953 1397/06/24 1,191 1,191 1,009 1,009 -3.35 1,172 12.26 18.04 8.49 M 994.29 M 2.35 2.6 99.4 100.0 5.4 M 10.81 M -2.0 -5.95 M
954 1397/06/21 1,040 1,101 1,040 1,101 15.77 1,044 9.78 5.87 6.47 M 675.41 M 2.41 2.09 100.0 99.99 6.43 M 7.18 M -1.12 91.94 K
955 1397/06/19 951 951 951 951 11.62 951 11.62 0.0 4.33 M 412.15 M 2.38 1.42 100.0 93.54 5.97 M 4.43 M 1.35 26.63 M
956 1397/06/17 727 890 727 890 29.36 852 23.84 22.42 2.99 M 254.6 M 1.27 1.02 100.0 100.0 9.79 M 2.68 M 3.65 0.0
957 1397/06/14 677 703 677 703 -2.23 688 -4.31 3.84 2.59 M 178.42 M 0.87 0.91 100.0 99.85 3.24 M 2.58 M 1.26 270.8 K
958 1397/06/12 726 726 696 696 -1.28 719 1.99 4.31 1.65 M 118.77 M 0.4 0.56 100.0 100.0 2.58 M 2.7 M -1.05 0.0
959 1397/06/10 698 720 698 720 4.5 705 2.32 3.15 1.86 M 131.23 M 0.44 0.62 100.0 100.0 3.75 M 2.02 M 1.86 0.0
960 1397/06/07 698 698 698 698 1.31 689 0.0 0.0 2.7 K 188.46 K 0.0 0.0 100.0 100.0 188.46 K 94.23 K 2.0 0.0
961 1397/06/05 667 709 667 683 2.4 689 3.3 6.3 5.7 M 392.19 M 1.23 1.93 99.7 92.99 5.28 M 3.23 M 1.64 26.33 M
962 1397/06/04 648 685 635 667 5.54 667 5.54 7.87 5.66 M 377.28 M 1.46 2.08 100.0 75.31 5.03 M 2.71 M 1.86 93.15 M
963 1397/06/03 642 649 600 641 -3.03 632 -4.39 8.17 7.28 M 460.16 M 2.8 3.01 100.0 92.68 3.43 M 3.55 M -1.03 33.66 M
964 1397/05/30 678 678 651 660 -3.08 661 -2.94 4.15 2.6 M 172.1 M 1.02 1.13 100.0 100.0 2.42 M 2.57 M -1.06 0.0
965 1397/05/29 682 702 665 673 3.86 681 5.09 5.56 2.78 M 188.98 M 1.27 1.27 89.11 100.0 2.13 M 2.1 M 1.02 -20.58 M
966 1397/05/28 633 664 633 660 6.45 648 4.52 4.9 4.75 M 307.51 M 2.45 2.36 95.95 100.0 5.0 M 2.5 M 2.0 -12.46 M
967 1397/05/27 618 635 612 618 0.32 620 0.65 3.76 1.97 M 121.95 M 1.01 1.0 99.8 85.58 1.9 M 3.73 M -1.96 17.34 M
968 1397/05/24 612 634 610 627 2.28 616 0.49 3.93 907.39 K 55.91 M 0.33 0.46 100.0 65.95 1.47 M 1.42 M 1.04 19.04 M
969 1397/05/23 617 630 601 615 -1.44 613 -1.76 4.83 2.4 M 147.48 M 0.83 1.28 100.0 38.6 2.02 M 2.19 M -1.08 90.55 M
970 1397/05/22 650 650 616 624 -1.58 624 -1.58 5.52 928.7 K 57.95 M 0.27 0.5 100.0 100.0 1.41 M 2.07 M -1.46 0.0
971 1397/05/21 602 650 602 646 5.9 634 3.93 7.97 3.5 M 221.61 M 1.23 2.03 100.0 76.65 3.89 M 2.23 M 1.74 51.75 M
972 1397/05/20 596 620 596 613 2.85 610 2.35 4.03 1.99 M 121.51 M 0.78 1.18 100.0 88.47 2.43 M 2.91 M -1.2 14.01 M
973 1397/05/17 610 625 580 597 -2.61 596 -2.77 7.76 4.9 M 291.8 M 2.13 3.19 100.0 56.32 2.1 M 5.87 M -2.8 127.44 M
974 1397/05/16 640 646 600 600 -9.64 613 -7.68 7.67 3.12 M 191.52 M 1.31 1.97 100.0 38.0 1.97 M 2.6 M -1.32 118.74 M
975 1397/05/15 696 696 621 650 -1.37 664 0.76 12.08 3.61 M 239.7 M 1.44 2.48 100.0 47.35 2.66 M 1.64 M 1.62 126.21 M
976 1397/05/14 686 686 630 649 -0.15 659 1.38 8.89 637.4 K 42.01 M 0.27 0.43 100.0 100.0 954.83 K 1.4 M -1.47 0.0
977 1397/05/13 641 676 640 645 -6.79 650 -6.07 5.62 534.81 K 34.74 M 0.22 0.36 100.0 81.51 1.24 M 1.29 M -1.04 6.42 M
978 1397/05/10 726 726 634 680 3.03 692 4.85 14.51 3.57 M 247.01 M 1.77 2.5 100.0 99.46 2.84 M 2.89 M -1.02 1.32 M
979 1397/05/09 635 671 607 671 10.0 660 8.2 10.54 3.55 M 234.7 M 2.48 2.64 100.0 69.77 4.99 M 2.37 M 2.1 70.96 M
980 1397/05/08 645 645 581 624 -3.26 610 -5.43 11.02 4.22 M 257.12 M 6.54 3.29 89.97 100.0 2.16 M 4.76 M -2.2 -25.78 M
981 1397/05/07 670 670 645 645 4.71 645 4.71 3.88 130.17 K 8.4 M 0.15 0.09 100.0 100.0 933.31 K 1.4 M -1.5 0.0
982 1397/04/20 601 629 600 615 1.15 616 1.32 4.83 880.34 K 54.2 M 0.99 0.59 100.0 100.0 2.17 M 1.29 M 1.68 0.0
983 1397/04/19 661 661 593 593 -9.88 608 -7.6 11.47 1.32 M 80.34 M 1.7 0.8 100.0 100.0 1.75 M 5.02 M -2.87 0.0
984 1397/04/17 660 670 645 662 0.76 658 0.15 3.88 604.78 K 39.82 M 0.74 0.34 100.0 100.0 2.1 M 1.33 M 1.58 0.0
985 1397/04/16 651 670 650 660 0.92 657 0.46 3.08 288.35 K 18.93 M 0.36 0.15 100.0 100.0 1.05 M 1.89 M -1.8 0.0
986 1397/04/13 661 681 649 663 -1.92 654 -3.25 4.93 1.24 M 81.28 M 1.63 0.56 100.0 100.0 1.23 M 5.08 M -4.12 0.0
987 1397/04/12 669 694 668 671 0.75 676 1.5 3.89 1.0 M 67.65 M 1.21 0.43 100.0 100.0 2.33 M 2.6 M -1.12 0.0
988 1397/04/11 683 684 651 657 -1.35 666 0.0 5.07 753.36 K 50.18 M 0.72 0.28 100.0 100.0 1.67 M 4.18 M -2.5 0.0
989 1397/04/10 692 692 660 679 -3.0 666 -4.86 4.85 780.76 K 51.97 M 0.46 0.29 100.0 100.0 1.24 M 3.25 M -2.62 0.0
990 1397/04/09 730 730 694 696 0.14 700 0.72 5.19 224.34 K 15.71 M 0.12 0.08 100.0 100.0 1.05 M 872.89 K 1.2 0.0
991 1397/04/06 726 726 690 690 -2.13 695 -1.42 5.22 1.05 M 73.3 M 0.57 0.39 100.0 100.0 2.16 M 3.19 M -1.48 0.0
992 1397/04/05 711 745 682 700 -3.58 705 -2.89 9.24 1.31 M 92.57 M 0.75 0.49 100.0 100.0 2.5 M 2.72 M -1.09 0.0
993 1397/04/04 728 750 703 712 -1.66 726 0.28 6.69 1.84 M 133.49 M 0.99 0.7 100.0 100.0 3.1 M 2.19 M 1.42 0.0
994 1397/04/03 735 762 690 727 0.83 724 0.42 10.43 4.1 M 297.01 M 2.85 1.67 100.0 100.0 3.45 M 5.4 M -1.56 0.0
995 1397/04/02 723 740 709 717 -1.51 721 -0.96 4.37 1.06 M 76.6 M 0.59 0.44 100.0 100.0 1.42 M 2.25 M -1.59 0.0
996 1397/03/30 759 759 710 728 -1.89 728 -1.89 6.9 948.43 K 69.05 M 0.47 0.39 100.0 100.0 1.23 M 2.38 M -1.93 0.0
997 1397/03/29 755 771 726 749 -0.4 742 -1.33 6.2 787.84 K 58.45 M 0.31 0.32 100.0 100.0 1.43 M 1.58 M -1.11 0.0
998 1397/03/28 809 809 722 755 -5.15 752 -5.53 12.05 2.39 M 180.03 M 0.81 1.0 100.0 100.0 2.25 M 3.83 M -1.7 0.0
999 1397/03/27 738 817 737 808 7.3 796 5.71 10.85 2.0 M 159.59 M 0.63 0.85 100.0 100.0 2.62 M 1.75 M 1.49 0.0
1000 1397/03/23 768 777 732 752 -1.31 753 -1.18 6.15 2.9 M 218.21 M 0.84 1.25 100.0 94.85 2.32 M 3.18 M -1.37 11.24 M
1001 1397/03/22 758 799 740 757 -0.79 762 -0.13 7.97 1.95 M 148.54 M 0.46 0.87 100.0 100.0 1.6 M 2.86 M -1.79 0.0
1002 1397/03/21 742 809 709 771 2.66 763 1.6 14.1 3.43 M 261.45 M 0.8 1.63 100.0 97.87 4.09 M 2.37 M 1.72 5.57 M
1003 1397/03/20 751 769 727 752 5.03 751 4.89 5.78 4.45 M 334.25 M 0.92 2.33 96.63 97.73 4.36 M 2.84 M 1.54 -3.65 M
1004 1397/03/19 658 732 658 732 9.91 716 7.51 11.25 3.07 M 219.71 M 0.71 1.68 96.67 100.0 4.08 M 1.85 M 2.21 -7.32 M
1005 1397/03/13 682 720 648 699 -2.92 666 -7.5 11.11 4.26 M 283.98 M 1.14 2.57 100.0 100.0 2.47 M 3.19 M -1.29 0.0
1006 1397/03/12 749 775 673 700 -0.71 720 2.13 15.16 5.81 M 418.01 M 2.12 4.21 100.0 100.0 2.63 M 2.66 M -1.01 0.0
1007 1397/03/09 696 711 672 711 9.89 705 8.96 5.8 3.92 M 276.26 M 1.81 3.26 100.0 100.0 7.08 M 2.36 M 3.0 0.0
1008 1397/03/08 617 667 608 667 9.88 647 6.59 9.7 7.14 M 462.05 M 8.33 8.27 100.0 99.95 3.53 M 2.83 M 1.24 248.72 K
1009 1397/03/07 600 619 592 608 2.7 607 2.53 4.56 602.77 K 36.57 M 0.69 0.67 100.0 100.0 988.27 K 1.22 M -1.23 0.0
1010 1397/03/06 610 620 572 572 -7.74 592 -4.52 8.39 1.3 M 76.7 M 1.81 1.46 99.72 100.0 932.8 K 5.48 M -5.87 -213.3 K
1011 1397/03/05 630 630 610 620 -0.32 620 -0.32 3.28 749.97 K 46.47 M 1.07 0.86 100.0 100.0 1.26 M 2.32 M -1.85 0.0
1012 1397/03/02 607 640 607 635 2.42 622 0.32 5.44 1.05 M 65.57 M 1.5 1.25 78.36 100.0 1.71 M 2.05 M -1.2 -14.19 M
1013 1397/03/01 619 625 610 612 -0.49 620 0.81 2.46 582.07 K 36.07 M 0.64 0.69 53.13 100.0 1.2 M 1.34 M -1.12 -16.9 M
1014 1397/02/31 609 623 608 613 0.0 615 0.33 2.47 708.68 K 43.59 M 0.69 0.83 57.15 100.0 1.19 M 1.61 M -1.36 -18.68 M
1015 1397/02/30 630 630 605 609 -1.77 613 -1.13 4.13 483.78 K 29.66 M 0.35 0.57 100.0 100.0 988.73 K 1.35 M -1.36 0.0
1016 1397/02/29 630 630 610 612 0.66 620 1.97 3.28 687.99 K 42.65 M 0.51 0.81 100.0 100.0 1.33 M 1.85 M -1.39 0.0
1017 1397/02/26 638 638 604 605 -1.63 608 -1.14 5.63 1.04 M 63.18 M 0.84 1.23 100.0 100.0 1.4 M 2.87 M -2.05 0.0
1018 1397/02/25 647 647 600 619 -4.03 615 -4.65 7.83 1.62 M 99.33 M 1.56 2.09 100.0 100.0 1.42 M 2.21 M -1.56 0.0
1019 1397/02/24 662 662 622 633 -0.31 645 1.57 6.43 1.28 M 82.81 M 1.23 1.71 100.0 100.0 1.69 M 2.96 M -1.75 0.0
1020 1397/02/23 598 650 581 650 9.98 635 7.45 11.88 2.25 M 142.82 M 2.9 3.04 100.0 100.0 3.25 M 2.34 M 1.39 0.0
1021 1397/02/22 588 608 579 581 0.35 591 2.07 5.01 607.12 K 35.87 M 0.86 0.79 100.0 100.0 1.49 M 1.89 M -1.26 0.0
1022 1397/02/19 598 601 565 588 -3.92 579 -5.39 6.37 394.16 K 22.83 M 0.55 0.5 100.0 100.0 787.3 K 913.26 K -1.16 0.0
1023 1397/02/18 613 620 600 610 3.92 612 4.26 3.33 657.41 K 40.24 M 1.01 0.81 100.0 100.0 1.55 M 1.39 M 1.12 0.0
1024 1397/02/17 558 605 551 596 5.3 587 3.71 9.8 1.32 M 77.44 M 2.0 1.65 100.0 100.0 2.15 M 1.84 M 1.17 0.0
1025 1397/02/16 582 600 556 556 -7.33 566 -5.67 7.91 904.39 K 51.19 M 1.3 1.07 100.0 100.0 1.14 M 2.56 M -2.25 0.0
1026 1397/02/15 606 611 582 603 -0.33 600 -0.83 4.98 258.56 K 15.52 M 0.36 0.29 100.0 99.61 862.25 K 1.1 M -1.28 61.1 K
1027 1397/02/11 612 619 600 617 -0.96 605 -2.89 3.17 446.72 K 27.02 M 0.61 0.48 100.0 100.0 675.59 K 1.8 M -2.67 0.0
1028 1397/02/10 640 640 611 620 -2.52 623 -2.04 4.75 320.31 K 19.95 M 0.42 0.33 100.0 100.0 831.09 K 1.33 M -1.6 0.0
1029 1397/02/09 647 670 620 620 -9.88 636 -7.56 8.06 1.37 M 87.0 M 1.96 1.42 100.0 100.0 1.61 M 4.35 M -2.7 0.0
1030 1397/02/08 680 708 661 661 0.15 688 4.24 7.11 1.09 M 74.73 M 1.94 1.16 100.0 100.0 2.58 M 1.7 M 1.52 0.0
1031 1397/02/05 675 675 654 657 -1.5 660 -1.05 3.21 350.53 K 23.14 M 0.59 0.34 100.0 100.0 1.36 M 1.29 M 1.06 0.0
1032 1397/02/04 653 675 653 661 1.07 667 1.99 3.37 557.7 K 37.2 M 0.8 0.5 100.0 100.0 1.2 M 1.43 M -1.19 0.0
1033 1397/02/03 679 679 646 647 -3.14 654 -2.1 5.11 448.73 K 29.33 M 0.69 0.37 100.0 100.0 977.74 K 1.47 M -1.5 0.0
1034 1397/02/02 696 696 654 654 -5.49 668 -3.47 6.42 1.05 M 70.2 M 1.76 0.87 100.0 100.0 1.28 M 2.92 M -2.29 0.0
1035 1397/02/01 698 699 685 694 -1.28 692 -1.56 2.04 389.33 K 26.93 M 0.42 0.32 100.0 100.0 897.51 K 1.92 M -2.14 0.0
1036 1397/01/29 682 709 682 690 -1.99 703 -0.14 3.96 540.71 K 38.04 M 0.51 0.43 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1037 1397/01/28 685 729 684 709 4.57 704 3.83 6.58 1.05 M 73.93 M 1.04 0.81 100.0 100.0 2.11 M 1.85 M 1.14 0.0
1038 1397/01/27 694 694 662 685 1.33 678 0.3 4.83 206.46 K 14.01 M 0.17 0.15 100.0 100.0 700.35 K 1.27 M -1.82 0.0
1039 1397/01/26 700 700 670 670 -3.32 676 -2.45 4.48 799.6 K 54.09 M 0.64 0.57 100.0 99.97 1.39 M 2.08 M -1.5 15.71 K
1040 1397/01/22 748 748 680 680 -9.93 693 -8.21 10.0 2.03 M 141.04 M 1.7 1.54 100.0 90.34 2.01 M 3.64 M -1.81 13.62 M
1041 1397/01/21 730 789 730 741 -0.13 755 1.75 8.08 1.23 M 92.92 M 1.02 0.96 100.0 76.02 2.11 M 3.07 M -1.45 22.28 M
1042 1397/01/20 763 775 731 731 -4.19 742 -2.75 6.02 797.11 K 59.15 M 0.63 0.62 100.0 97.42 1.08 M 1.92 M -1.79 1.53 M
1043 1397/01/19 799 799 756 756 -5.14 763 -4.27 5.69 1.07 M 81.84 M 0.82 0.82 100.0 100.0 2.1 M 2.92 M -1.39 0.0
1044 1397/01/18 799 812 780 780 -0.76 797 1.4 4.1 1.11 M 88.29 M 0.85 0.86 100.0 100.0 1.45 M 1.34 M 1.08 0.0
1045 1397/01/15 756 818 747 805 6.48 786 3.97 9.5 1.77 M 138.91 M 1.66 1.44 100.0 100.0 2.24 M 1.63 M 1.37 0.0
1046 1397/01/14 754 769 740 762 0.13 756 -0.66 3.92 1.28 M 97.09 M 0.99 1.08 97.67 100.0 1.72 M 3.6 M -2.09 -2.26 M
1047 1397/01/08 790 790 750 763 -0.65 761 -0.91 5.33 1.07 M 81.26 M 0.72 0.93 100.0 100.0 1.31 M 3.13 M -2.38 0.0
1048 1397/01/07 770 800 745 789 3.0 768 0.26 7.38 1.35 M 103.49 M 0.82 1.23 99.78 100.0 1.56 M 2.52 M -1.61 -224.4 K
1049 1397/01/06 800 800 760 770 -4.94 766 -5.43 5.26 1.03 M 78.93 M 0.6 0.97 100.0 100.0 1.52 M 2.47 M -1.62 0.0
1050 1397/01/05 820 832 781 809 0.0 810 0.12 6.53 588.08 K 47.65 M 0.33 0.55 100.0 100.0 1.04 M 1.59 M -1.53 0.0
1051 1396/12/28 741 843 727 800 4.3 809 5.48 15.96 2.44 M 197.49 M 1.73 2.43 79.08 100.0 2.44 M 1.96 M 1.25 -41.32 M
1052 1396/12/27 800 800 750 750 -9.42 767 -7.37 6.67 2.0 M 153.34 M 1.38 2.12 100.0 100.0 2.13 M 2.95 M -1.38 0.0
1053 1396/07/04 855 870 808 830 -3.71 828 -3.94 7.67 2.18 M 180.23 M 1.57 2.52 100.0 95.29 1.48 M 3.73 M -2.53 8.48 M
1054 1396/07/03 856 871 833 866 1.76 862 1.29 4.56 1.32 M 113.96 M 0.98 1.54 100.0 100.0 2.48 M 3.68 M -1.48 0.0
1055 1396/07/02 883 883 832 864 -0.23 851 -1.73 6.13 849.17 K 72.22 M 0.67 1.0 100.0 100.0 1.39 M 2.58 M -1.86 0.0
1056 1396/07/01 895 895 854 866 2.24 866 2.24 4.8 720.22 K 62.39 M 0.59 0.86 100.0 100.0 1.49 M 1.64 M -1.11 0.0
1057 1396/06/29 884 884 825 848 -4.93 847 -5.04 7.15 2.2 M 186.52 M 2.39 2.48 89.54 100.0 1.56 M 3.16 M -2.03 -19.52 M
1058 1396/06/28 905 910 884 885 -3.28 892 -2.51 2.94 1.85 M 164.79 M 2.11 2.26 97.31 97.09 1.74 M 2.91 M -1.67 375.28 K
1059 1396/06/27 937 939 909 910 -2.05 915 -1.51 3.3 1.14 M 103.98 M 1.39 1.37 100.0 82.3 1.51 M 3.29 M -2.18 18.4 M
1060 1396/06/26 940 940 918 926 1.2 929 1.53 2.4 430.88 K 40.04 M 0.53 0.49 100.0 100.0 1.25 M 1.67 M -1.33 0.0
1061 1396/06/25 933 933 901 920 0.77 915 0.22 3.55 530.29 K 48.54 M 0.66 0.6 100.0 100.0 898.94 K 2.21 M -2.45 0.0
1062 1396/06/22 920 929 903 918 -2.03 913 -2.56 2.88 663.29 K 60.57 M 0.9 0.74 100.0 100.0 904.02 K 1.32 M -1.46 0.0
1063 1396/06/21 960 970 911 930 -6.81 937 -6.11 6.48 1.62 M 151.75 M 3.42 1.83 100.0 100.0 1.69 M 2.76 M -1.64 0.0
1064 1396/06/20 1,010 1,010 963 980 -3.16 998 -1.38 4.88 845.58 K 84.41 M 2.24 0.95 100.0 94.55 1.38 M 2.1 M -1.52 4.6 M
1065 1396/06/19 1,016 1,036 1,007 1,010 -0.79 1,012 -0.59 2.88 384.49 K 38.9 M 0.8 0.41 100.0 100.0 1.14 M 1.95 M -1.7 0.0
1066 1396/06/15 1,021 1,030 1,015 1,016 -0.88 1,018 -0.68 1.48 478.17 K 48.68 M 0.83 0.49 100.0 100.0 1.39 M 2.21 M -1.59 0.0
1067 1396/06/14 1,026 1,048 1,010 1,022 -1.92 1,025 -1.63 3.76 353.39 K 36.23 M 0.54 0.34 100.0 100.0 823.3 K 2.26 M -2.75 0.0
1068 1396/06/13 1,035 1,060 1,030 1,039 0.0 1,042 0.29 2.91 308.2 K 32.11 M 0.43 0.28 100.0 100.0 1.46 M 1.78 M -1.22 0.0
1069 1396/06/12 1,045 1,050 1,030 1,037 -1.14 1,039 -0.95 1.94 366.95 K 38.12 M 0.41 0.32 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1070 1396/06/11 1,060 1,066 1,040 1,045 0.48 1,049 0.87 2.5 885.43 K 92.88 M 1.07 0.78 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1071 1396/06/08 1,032 1,065 1,032 1,041 -0.95 1,040 -1.05 3.2 970.05 K 100.89 M 1.29 0.85 100.0 100.0 2.1 M 3.6 M -1.71 0.0
1072 1396/06/07 1,043 1,069 1,043 1,046 -0.29 1,051 0.19 2.49 758.19 K 79.67 M 0.61 0.61 100.0 100.0 1.66 M 2.49 M -1.5 0.0
1073 1396/06/06 1,042 1,073 1,040 1,050 -2.33 1,049 -2.42 3.17 596.33 K 62.55 M 0.49 0.48 100.0 100.0 1.28 M 2.72 M -2.13 0.0
1074 1396/06/05 1,055 1,102 1,050 1,050 -1.32 1,075 1.03 4.95 1.26 M 135.75 M 1.03 1.02 100.0 100.0 2.77 M 2.34 M 1.18 0.0
1075 1396/06/04 1,070 1,073 1,052 1,060 0.57 1,064 0.95 2.0 555.4 K 59.09 M 0.4 0.43 100.0 100.0 2.36 M 1.69 M 1.4 0.0
1076 1396/06/01 1,093 1,097 1,036 1,054 -3.57 1,054 -3.57 5.89 597.4 K 62.98 M 0.42 0.41 100.0 100.0 1.12 M 2.1 M -1.87 0.0
1077 1396/05/31 1,068 1,125 1,044 1,070 2.0 1,093 4.19 7.76 3.16 M 345.96 M 3.34 1.87 100.0 99.2 3.2 M 2.84 M 1.13 2.76 M
1078 1396/05/30 1,020 1,060 1,020 1,057 3.02 1,049 2.24 3.92 461.7 K 48.44 M 0.4 0.26 100.0 100.0 2.11 M 1.38 M 1.52 0.0
1079 1396/05/29 1,022 1,063 1,003 1,045 0.97 1,026 -0.87 5.98 1.32 M 135.85 M 1.23 0.76 100.0 100.0 1.74 M 2.38 M -1.37 0.0
1080 1396/05/28 1,070 1,070 1,015 1,026 -2.38 1,035 -1.52 5.42 1.32 M 137.07 M 1.26 0.77 100.0 100.0 1.54 M 3.92 M -2.54 0.0
1081 1396/05/25 1,064 1,064 1,045 1,051 -0.47 1,051 -0.47 1.82 859.94 K 90.34 M 0.74 0.48 100.0 100.0 2.01 M 3.01 M -1.5 0.0
1082 1396/05/24 1,080 1,080 1,050 1,057 -0.94 1,056 -1.03 2.86 763.99 K 80.67 M 0.57 0.43 100.0 100.0 1.39 M 2.52 M -1.81 0.0
1083 1396/05/23 1,066 1,090 1,052 1,057 -0.94 1,067 0.0 3.61 1.46 M 155.39 M 1.13 0.82 100.0 65.99 1.81 M 4.46 M -2.47 52.85 M
1084 1396/05/22 1,074 1,080 1,061 1,068 -0.93 1,067 -1.02 1.79 957.99 K 102.24 M 0.69 0.53 100.0 100.0 2.04 M 3.79 M -1.85 0.0
1085 1396/05/21 1,066 1,099 1,066 1,073 -0.37 1,078 0.09 3.1 1.2 M 129.49 M 0.92 0.63 100.0 74.87 1.73 M 4.85 M -2.81 32.54 M
1086 1396/05/18 1,100 1,100 1,070 1,078 -0.55 1,077 -0.65 2.8 1.41 M 152.0 M 1.13 0.74 100.0 100.0 1.97 M 5.24 M -2.66 0.0
1087 1396/05/17 1,123 1,123 1,075 1,087 -2.25 1,084 -2.52 4.47 1.71 M 185.77 M 1.22 0.91 100.0 100.0 2.06 M 5.46 M -2.65 0.0
1088 1396/05/16 1,113 1,132 1,085 1,095 -0.36 1,112 1.18 4.33 1.14 M 126.23 M 0.83 0.61 100.0 100.0 2.38 M 2.3 M 1.04 0.0
1089 1396/05/15 1,138 1,140 1,080 1,095 -2.41 1,099 -2.05 5.56 1.51 M 165.91 M 1.19 0.81 100.0 100.0 2.4 M 5.35 M -2.23 1.11 K
1090 1396/05/11 1,138 1,142 1,103 1,133 1.34 1,122 0.36 3.54 781.77 K 87.7 M 0.56 0.41 100.0 100.0 1.79 M 1.91 M -1.07 0.0
1091 1396/05/10 1,140 1,149 1,091 1,120 -2.35 1,118 -2.53 5.32 1.09 M 122.14 M 0.55 0.56 100.0 100.0 1.65 M 3.39 M -2.06 0.0
1092 1396/05/09 1,118 1,169 1,096 1,144 4.86 1,147 5.13 6.66 2.51 M 288.43 M 0.82 1.24 100.0 100.0 3.8 M 3.24 M 1.17 0.0
1093 1396/05/08 1,089 1,128 1,080 1,090 0.28 1,091 0.37 4.44 964.44 K 105.2 M 0.3 0.46 100.0 100.0 1.55 M 3.01 M -1.94 0.0
1094 1396/05/07 1,102 1,105 1,079 1,080 -2.96 1,087 -2.34 2.41 964.97 K 104.91 M 0.3 0.44 100.0 100.0 1.87 M 3.28 M -1.75 0.0
1095 1396/05/04 1,150 1,150 1,100 1,100 -5.98 1,113 -4.87 4.55 1.45 M 161.32 M 0.46 0.67 100.0 100.0 1.92 M 3.93 M -2.05 0.0
1096 1396/05/03 1,259 1,259 1,120 1,149 -1.37 1,170 0.43 12.41 4.08 M 477.53 M 1.5 2.02 100.0 100.0 2.93 M 3.98 M -1.36 0.0
1097 1396/05/02 1,100 1,201 1,071 1,201 9.98 1,165 6.68 12.14 7.85 M 915.17 M 6.03 4.67 99.36 100.0 5.17 M 3.75 M 1.38 -5.9 M
1098 1396/05/01 1,061 1,099 1,060 1,099 1.48 1,092 0.83 3.68 1.77 M 192.85 M 1.43 1.05 80.21 100.0 2.62 M 4.82 M -1.84 -38.17 M
1099 1396/04/31 1,050 1,101 1,050 1,080 -1.55 1,083 -1.28 4.86 965.79 K 104.59 M 0.73 0.57 100.0 100.0 1.54 M 2.99 M -1.94 0.0
1100 1396/04/28 1,089 1,121 1,088 1,088 1.21 1,097 2.05 3.03 967.32 K 106.14 M 0.53 0.56 100.0 100.0 1.71 M 2.95 M -1.72 0.0
1101 1396/04/27 1,072 1,114 1,040 1,094 0.46 1,075 -1.29 7.12 2.04 M 218.96 M 1.23 1.21 100.0 100.0 2.13 M 3.0 M -1.41 0.0
1102 1396/04/26 1,082 1,100 1,070 1,090 -0.73 1,089 -0.82 2.8 771.32 K 84.0 M 0.43 0.44 100.0 100.0 2.63 M 2.4 M 1.09 0.0
1103 1396/04/25 1,103 1,124 1,086 1,097 -2.32 1,098 -2.23 3.5 1.42 M 155.46 M 0.86 0.69 100.0 98.6 2.32 M 4.51 M -1.94 2.18 M
1104 1396/04/24 1,101 1,143 1,101 1,115 0.72 1,123 1.45 3.81 1.46 M 164.46 M 0.91 0.71 100.0 100.0 3.22 M 3.22 M 1.0 0.0
1105 1396/04/21 1,120 1,143 1,097 1,103 -2.39 1,107 -2.04 4.19 3.5 M 387.62 M 2.82 1.7 100.0 100.0 2.79 M 10.2 M -3.66 0.0
1106 1396/04/20 1,180 1,180 1,118 1,120 -0.36 1,130 0.53 5.55 1.16 M 131.07 M 0.82 0.42 100.0 100.0 2.15 M 4.52 M -2.1 0.0
1107 1396/04/19 1,160 1,160 1,108 1,131 -0.53 1,124 -1.14 4.69 1.47 M 164.79 M 0.76 0.54 100.0 94.51 2.01 M 5.02 M -2.5 9.04 M
1108 1396/04/18 1,131 1,166 1,126 1,134 -0.87 1,137 -0.61 3.55 595.42 K 67.68 M 0.26 0.21 100.0 100.0 1.54 M 2.51 M -1.63 0.0
1109 1396/04/17 1,201 1,201 1,125 1,133 -4.87 1,144 -3.95 6.76 1.31 M 149.66 M 0.5 0.46 100.0 100.0 2.45 M 4.54 M -1.85 0.0
1110 1396/04/14 1,209 1,230 1,168 1,170 0.6 1,191 2.41 5.31 1.67 M 198.69 M 0.67 0.59 100.0 100.0 3.26 M 3.75 M -1.15 0.0
1111 1396/04/13 1,230 1,230 1,120 1,185 -2.07 1,163 -3.88 9.82 1.99 M 231.74 M 0.86 0.7 100.0 100.0 2.69 M 5.04 M -1.87 0.0
1112 1396/04/12 1,182 1,245 1,157 1,189 0.85 1,210 2.63 7.61 4.07 M 492.52 M 2.41 1.47 100.0 100.0 6.94 M 5.3 M 1.31 0.0
1113 1396/04/11 1,114 1,229 1,114 1,200 6.76 1,179 4.89 10.32 2.57 M 303.58 M 1.69 0.9 100.0 100.0 4.9 M 2.57 M 1.9 0.0
1114 1396/04/10 1,169 1,170 1,082 1,113 -2.37 1,124 -1.4 8.13 2.78 M 313.1 M 2.27 0.91 100.0 100.0 4.07 M 6.52 M -1.6 0.0
1115 1396/04/07 1,133 1,160 1,131 1,138 -1.22 1,140 -1.04 2.56 981.06 K 111.83 M 0.71 0.27 100.0 98.99 2.43 M 4.61 M -1.9 1.13 M
1116 1396/04/04 1,131 1,182 1,130 1,141 0.97 1,152 1.95 4.6 1.14 M 131.84 M 0.83 0.3 100.0 100.0 3.14 M 4.12 M -1.31 0.0
1117 1396/04/03 1,126 1,159 1,119 1,132 -0.7 1,130 -0.88 3.57 970.75 K 109.68 M 0.61 0.23 100.0 100.0 2.33 M 4.22 M -1.81 0.0
1118 1396/03/31 1,141 1,179 1,131 1,131 -3.33 1,140 -2.56 4.24 1.73 M 197.49 M 0.65 0.42 100.0 100.0 4.11 M 4.82 M -1.17 0.0
1119 1396/03/30 1,160 1,214 1,157 1,157 -1.7 1,170 -0.59 4.93 1.31 M 153.14 M 0.48 0.32 100.0 100.0 3.13 M 4.14 M -1.32 0.0
1120 1396/03/29 1,192 1,247 1,156 1,156 -5.01 1,177 -3.29 7.87 1.74 M 204.48 M 0.55 0.43 100.0 100.0 3.2 M 5.11 M -1.6 0.0
1121 1396/03/28 1,272 1,273 1,201 1,230 -1.2 1,217 -2.25 6.0 1.14 M 139.36 M 0.19 0.29 100.0 100.0 3.98 M 3.48 M 1.14 0.0
1122 1396/03/27 1,260 1,319 1,211 1,240 -4.54 1,245 -4.16 8.92 2.08 M 259.1 M 0.36 0.53 99.52 100.0 4.45 M 4.8 M -1.08 -1.23 M
1123 1396/03/24 1,250 1,359 1,200 1,291 3.78 1,299 4.42 13.25 7.06 M 916.62 M 1.51 1.95 100.0 100.0 6.69 M 6.15 M 1.09 0.0
1124 1396/03/23 1,240 1,276 1,200 1,226 -2.31 1,244 -0.88 6.33 1.71 M 212.18 M 0.36 0.48 100.0 100.0 4.0 M 2.91 M 1.38 0.0
1125 1396/03/22 1,310 1,310 1,192 1,214 -2.57 1,255 0.72 9.9 3.76 M 471.95 M 0.86 1.08 100.0 94.45 4.25 M 4.33 M -1.02 26.2 M
1126 1396/03/21 1,144 1,258 1,121 1,258 9.97 1,246 8.92 12.22 14.97 M 1.87 B 8.09 5.46 98.25 100.0 9.35 M 8.76 M 1.07 -32.71 M
1127 1396/03/20 1,139 1,160 1,120 1,140 1.97 1,144 2.33 3.57 1.04 M 119.04 M 0.51 0.37 100.0 93.78 3.97 M 2.72 M 1.46 7.4 M
1128 1396/03/17 1,130 1,155 1,051 1,083 -5.58 1,118 -2.53 9.9 1.93 M 216.15 M 0.77 0.71 96.47 100.0 3.79 M 4.0 M -1.06 -7.63 M
1129 1396/03/16 1,125 1,157 1,125 1,140 -1.13 1,147 -0.52 2.84 2.28 M 261.48 M 0.65 0.86 98.18 100.0 5.13 M 5.81 M -1.13 -4.75 M
1130 1396/03/13 1,185 1,185 1,134 1,150 -2.13 1,153 -1.87 4.5 1.54 M 177.42 M 0.28 0.59 98.35 100.0 4.47 M 5.54 M -1.24 -2.93 M
1131 1396/03/10 1,150 1,208 1,150 1,150 -0.61 1,175 1.56 5.04 2.46 M 289.14 M 0.42 0.93 93.87 100.0 4.18 M 4.59 M -1.1 -17.73 M
1132 1396/03/09 1,150 1,200 1,103 1,155 0.96 1,157 1.14 8.79 2.0 M 231.91 M 0.28 0.79 99.95 98.7 2.83 M 3.01 M -1.07 2.9 M
1133 1396/03/08 1,204 1,205 1,128 1,128 -9.98 1,144 -8.7 6.83 4.34 M 496.38 M 0.66 1.78 99.95 100.0 3.73 M 8.14 M -2.18 -231.0 K
1134 1396/03/07 1,263 1,330 1,200 1,215 0.25 1,253 3.38 10.83 7.08 M 887.34 M 1.34 3.28 99.2 97.68 5.83 M 5.42 M 1.08 13.49 M
1135 1396/03/06 1,149 1,268 1,105 1,251 8.03 1,212 4.66 14.75 12.03 M 1.46 B 3.96 7.1 97.74 100.0 6.76 M 8.95 M -1.32 -32.99 M
1136 1396/03/03 1,150 1,200 1,125 1,141 1.42 1,158 2.93 6.67 4.16 M 482.25 M 1.84 2.65 97.5 99.28 4.44 M 5.98 M -1.35 -8.61 M
1137 1396/03/02 1,051 1,135 1,051 1,135 9.98 1,125 9.01 7.99 8.25 M 928.33 M 11.17 6.56 94.28 100.0 7.88 M 8.36 M -1.06 -53.12 M
1138 1396/03/01 1,042 1,060 1,025 1,037 -2.35 1,032 -2.82 3.41 1.35 M 139.85 M 1.94 0.99 85.93 97.43 1.74 M 6.19 M -3.56 -16.09 M
1139 1396/02/31 1,102 1,102 1,040 1,041 -4.06 1,062 -2.12 5.96 612.84 K 65.05 M 0.9 0.39 75.33 100.0 1.48 M 5.0 M -3.37 -16.05 M
1140 1396/02/30 1,038 1,137 1,038 1,104 2.79 1,085 1.02 9.54 810.45 K 87.91 M 0.91 0.48 100.0 100.0 2.59 M 2.93 M -1.13 0.0
1141 1396/02/27 1,058 1,097 1,058 1,062 0.09 1,074 1.23 3.69 278.6 K 29.91 M 0.3 0.15 80.86 99.46 1.27 M 1.35 M -1.06 -5.56 M
1142 1396/02/26 1,099 1,100 1,020 1,043 -3.16 1,061 -1.49 7.84 637.52 K 67.63 M 0.55 0.33 100.0 100.0 1.83 M 3.38 M -1.85 0.0
1143 1396/02/25 1,056 1,120 1,025 1,075 2.77 1,077 2.96 9.27 1.15 M 123.54 M 1.0 0.51 97.15 100.0 2.55 M 2.57 M -1.01 -3.52 M
1144 1396/02/24 1,041 1,056 1,020 1,056 1.34 1,046 0.38 3.53 539.03 K 56.4 M 0.47 0.23 100.0 100.0 1.94 M 4.03 M -2.07 0.0
1145 1396/02/23 1,107 1,107 1,015 1,043 -5.78 1,042 -5.87 9.06 1.86 M 194.11 M 1.93 0.57 100.0 99.99 3.41 M 7.47 M -2.19 9.26 K
1146 1396/02/20 1,154 1,154 1,070 1,100 4.36 1,107 5.03 7.85 509.56 K 56.43 M 0.36 0.15 75.59 100.0 2.13 M 2.35 M -1.1 -13.77 M
1147 1396/02/19 1,098 1,110 1,008 1,089 -2.68 1,054 -5.81 10.12 1.72 M 181.67 M 1.52 0.51 100.0 100.0 2.6 M 5.34 M -2.06 0.0
1148 1396/02/18 1,150 1,193 1,100 1,100 -6.06 1,119 -4.44 8.45 1.12 M 125.28 M 0.83 0.34 88.13 100.0 2.12 M 4.04 M -1.9 -14.87 M
1149 1396/02/17 1,165 1,247 1,151 1,168 -4.18 1,171 -3.94 8.34 549.15 K 64.31 M 0.36 0.17 100.0 100.0 1.89 M 3.22 M -1.7 0.0
1150 1396/02/16 1,300 1,300 1,181 1,230 -0.49 1,219 -1.38 10.08 925.51 K 112.84 M 0.49 0.28 92.39 100.0 3.26 M 3.05 M 1.07 -8.59 M
1151 1396/02/13 1,160 1,308 1,140 1,260 5.62 1,236 3.6 14.74 2.79 M 344.84 M 1.67 0.87 91.16 100.0 5.61 M 3.96 M 1.42 -30.47 M
1152 1396/02/12 1,237 1,237 1,151 1,171 -3.22 1,193 -1.4 7.47 278.76 K 33.27 M 0.14 0.09 100.0 100.0 1.51 M 1.19 M 1.27 0.0
1153 1396/02/11 1,152 1,259 1,150 1,200 1.27 1,210 2.11 9.48 2.19 M 265.62 M 0.97 0.71 99.3 100.0 8.79 M 3.24 M 2.71 -1.86 M
1154 1396/02/10 1,222 1,235 1,120 1,150 -5.58 1,185 -2.71 10.27 1.42 M 168.7 M 0.49 0.46 100.0 100.0 3.01 M 3.12 M -1.04 0.0
1155 1396/02/09 1,218 1,218 1,201 1,218 9.93 1,218 9.93 1.42 2.71 M 330.55 M 0.9 0.93 100.0 100.0 4.66 M 4.24 M 1.1 0.0
1156 1396/02/06 1,000 1,126 1,000 1,126 9.96 1,108 8.2 12.6 1.73 M 191.37 M 0.5 0.61 100.0 100.0 4.67 M 2.9 M 1.61 0.0
1157 1396/02/04 1,030 1,059 1,000 1,018 -7.87 1,024 -7.33 5.9 1.97 M 202.1 M 0.58 0.72 90.71 100.0 2.35 M 3.11 M -1.32 -18.78 M
1158 1396/02/03 1,210 1,210 1,083 1,083 -9.98 1,105 -8.15 11.73 3.49 M 385.76 M 0.83 1.36 99.88 100.0 3.08 M 4.88 M -1.58 -477.0 K
1159 1396/02/02 1,162 1,250 1,159 1,180 -3.04 1,203 -1.15 7.85 4.7 M 565.09 M 1.18 2.01 87.93 100.0 4.25 M 7.64 M -1.8 -68.19 M
1160 1396/01/30 1,270 1,270 1,185 1,200 0.0 1,217 1.42 7.17 3.18 M 386.7 M 0.44 1.46 91.84 59.0 4.04 M 4.15 M -1.03 127.0 M
1161 1396/01/29 1,183 1,250 1,183 1,208 -8.07 1,200 -8.68 5.66 4.08 M 489.41 M 0.6 2.06 100.0 93.9 4.73 M 6.42 M -1.36 30.04 M
1162 1396/01/28 1,399 1,399 1,296 1,296 -9.94 1,314 -8.69 7.95 1.47 M 193.55 M 0.21 0.77 100.0 100.0 3.34 M 5.87 M -1.76 0.0
1163 1396/01/27 1,488 1,488 1,370 1,386 2.44 1,439 6.36 8.61 7.51 M 1.08 B 1.35 4.9 97.93 93.45 7.78 M 7.42 M 1.05 48.38 M
1164 1396/01/26 1,353 1,353 1,330 1,353 10.0 1,353 10.0 1.73 3.69 M 499.69 M 0.76 2.74 98.95 100.0 5.49 M 10.2 M -1.86 -5.25 M
1165 1396/01/23 1,189 1,280 1,188 1,278 9.79 1,230 5.67 7.74 19.21 M 2.36 B 15.42 49.66 96.51 99.89 7.22 M 24.59 M -3.41 -79.97 M
1166 1396/01/21 1,157 1,289 1,148 1,148 -9.96 1,164 -8.71 12.28 2.35 M 273.07 M 2.95 8.69 91.51 92.36 3.16 M 10.97 M -3.47 -2.34 M
1167 1396/01/20 1,319 1,413 1,176 1,200 -6.61 1,275 -0.78 20.15 2.14 M 273.29 M 4.74 12.75 100.0 93.04 4.48 M 6.87 M -1.53 19.02 M
1168 1396/01/19 1,229 1,440 1,229 1,318 -3.44 1,285 -5.86 17.17 422.5 K 54.3 M 0.99 2.84 63.4 100.0 1.72 M 2.26 M -1.31 -19.87 M
1169 1396/01/16 1,400 1,400 1,364 1,364 -9.97 1,365 -9.9 2.64 243.18 K 33.18 M 0.52 1.77 100.0 98.77 1.75 M 1.42 M 1.23 409.2 K
1170 1396/01/15 1,515 1,515 1,500 1,515 9.94 1,515 9.94 1.0 1.07 M 162.19 M 4.13 12.68 100.0 100.0 6.01 M 4.51 M 1.33 0.0
1171 1396/01/14 1,378 1,378 1,378 1,378 9.98 1,378 9.98 0.0 100.05 K 13.79 M 0.42 1.24 100.0 100.0 3.45 M 1.15 M 3.0 0.0
1172 1396/01/09 1,255 1,255 1,220 1,255 9.99 1,253 9.82 2.87 424.12 K 53.16 M 2.38 6.84 100.0 100.0 2.8 M 2.13 M 1.32 0.0
1173 1396/01/08 1,140 1,141 1,140 1,141 9.92 1,141 9.92 0.09 301.32 K 34.38 M 2.53 0.22 100.0 100.0 2.46 M 2.15 M 1.14 0.0
1174 1396/01/07 1,047 1,047 999 1,047 9.98 1,038 9.03 4.8 445.86 K 46.28 M 13.99 0.19 100.0 100.0 2.89 M 2.2 M 1.31 0.0
1175 1396/01/06 952 952 952 952 9.93 952 9.93 0.0 24.98 K 2.38 M 0.91 0.01 100.0 100.0 594.57 K 792.76 K -1.33 0.0
1176 1396/01/05 866 866 866 866 9.9 866 9.9 0.0 6.5 K 562.9 K 0.21 0.0 100.0 100.0 562.9 K 187.63 K 3.0 0.0
1177 1395/12/28 788 788 788 788 9.9 788 9.9 0.0 112.8 K 8.89 M 10.66 0.05 100.0 100.0 1.27 M 1.78 M -1.4 0.0
1178 1395/12/25 717 717 717 717 9.97 717 9.97 0.0 5.05 K 362.09 K 0.39 0.0 100.0 100.0 181.04 K 120.7 K 1.5 0.0
1179 1395/12/24 652 652 652 652 9.95 652 9.95 0.0 10.0 K 652.0 K 0.69 0.0 100.0 100.0 652.0 K 326.0 K 2.0 0.0
1180 1395/12/23 560 660 560 660 10.0 593 -1.17 17.86 3.0 K 178.0 K 0.2 0.0 100.0 100.0 89.0 K 89.0 K 1.0 0.0
1181 1395/12/16 600 600 600 600 0.0 600 0.0 0.0 23.0 K 1.38 M 1.85 0.01 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1182 1395/12/15 600 601 600 601 8.09 600 7.91 0.17 11.85 K 711.5 K 0.37 0.0 100.0 100.0 355.75 K 237.17 K 1.5 0.0
1183 1395/12/10 556 558 555 555 0.0 556 0.18 0.54 17.0 K 944.53 K 0.47 0.01 100.0 100.0 236.13 K 314.84 K -1.33 0.0
1184 1395/12/09 554 558 554 558 0.72 555 0.18 0.72 17.85 K 990.23 K 0.53 0.01 100.0 100.0 495.12 K 198.05 K 2.5 0.0
1185 1395/12/08 554 554 554 554 -7.67 554 -7.67 0.0 5.5 K 304.7 K 0.15 0.0 100.0 100.0 304.7 K 76.18 K 4.0 0.0
1186 1395/12/02 600 600 600 600 -7.69 600 -7.69 0.0 10.0 K 600.0 K 0.26 0.0 100.0 70.0 600.0 K 140.0 K 4.29 180.0 K
1187 1395/11/12 655 655 650 650 -17.62 650 -17.62 0.77 108.43 K 7.05 M 3.97 0.04 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1188 1395/10/28 730 790 730 790 11.42 789 11.28 8.22 37.77 K 2.98 M 0.01 0.02 100.0 100.0 2.98 M 992.83 K 3.0 0.0
1189 1395/10/27 730 730 701 701 -2.37 709 -1.25 4.14 6.11 K 433.13 K 0.0 0.0 99.83 100.0 144.13 K 108.28 K 1.33 -730.0
1190 1395/10/20 680 730 680 730 1.39 718 -0.28 7.35 16.85 K 1.21 M 0.0 0.01 40.58 100.0 491.0 K 242.01 K 2.03 -719.05 K
1191 1395/10/13 800 800 700 700 0.0 720 2.86 14.29 25.5 K 1.84 M 0.0 0.01 100.0 100.0 917.5 K 458.75 K 2.0 0.0
1192 1395/10/12 720 720 700 700 27.27 700 27.27 2.86 50.5 K 3.54 M 0.01 0.02 100.0 100.0 1.18 M 442.13 K 2.67 0.0
1193 1395/10/08 550 550 550 550 -4.35 550 -4.35 0.0 26.0 M 1.43 B 6.23 23.28 100.0 0.0 1.43 B 0.0 0.0 1.43 B
1194 1395/10/07 580 580 570 570 -5.0 575 -4.17 1.75 20.0 M 1.15 B 84.65 168.65 100.0 0.0 1.15 B 0.0 0.0 1.15 B
1195 1395/10/06 600 600 600 600 -6.4 600 -6.4 0.0 200.0 K 12.0 M 0.68 1.84 100.0 0.0 12.0 M 0.0 0.0 12.0 M
1196 1395/10/05 755 755 620 722 0.28 641 -10.97 21.77 509.78 K 32.67 M 1.73 6.06 100.0 2.2 6.53 M 360.16 K 18.14 31.95 M
1197 1395/10/01 780 780 700 700 14.75 720 18.03 11.43 71.5 K 5.15 M 0.25 0.86 100.0 31.98 1.72 M 1.65 M 1.04 3.5 M
1198 1395/09/30 610 610 610 610 -6.15 610 -6.15 0.0 100.0 K 6.1 M 0.38 1.26 100.0 0.0 6.1 M 0.0 0.0 6.1 M
1199 1395/09/29 650 650 650 650 -4.41 650 -4.41 0.0 300.0 K 19.5 M 1.46 4.63 100.0 0.0 19.5 M 0.0 0.0 19.5 M
1200 1395/09/28 680 680 680 680 -4.23 680 -4.23 0.0 500.0 K 34.0 M 4.66 12.04 100.0 0.0 34.0 M 0.0 0.0 34.0 M
1201 1395/09/24 700 810 700 700 -13.47 710 -12.24 15.71 501.0 K 35.58 M 34.86 24.93 100.0 0.23 11.86 M 80.71 K 146.95 35.5 M
1202 1395/09/23 810 810 807 807 -0.37 809 -0.12 0.37 4.0 K 323.55 K 0.26 0.2 100.0 100.0 323.55 K 323.55 K 1.0 0.0
1203 1395/09/22 810 810 810 810 -2.64 810 -2.64 0.0 2.5 K 202.5 K 0.15 0.12 100.0 100.0 202.5 K 202.5 K 1.0 0.0
1204 1395/09/16 859 859 802 807 0.88 832 4.0 7.11 22.85 K 1.9 M 1.25 1.04 100.0 100.0 633.75 K 475.31 K 1.33 0.0
1205 1395/09/14 800 800 800 800 1.78 800 1.78 0.0 6.5 K 520.0 K 0.37 0.29 100.0 100.0 520.0 K 260.0 K 2.0 0.0
1206 1395/09/13 790 790 782 782 0.51 786 1.03 1.02 36.0 K 2.83 M 3.06 1.72 100.0 100.0 707.8 K 707.8 K 1.0 0.0
1207 1395/09/07 780 780 776 780 -0.26 778 -0.51 0.52 10.23 K 796.56 K 0.75 0.5 100.0 100.0 265.52 K 199.14 K 1.33 0.0
1208 1395/09/03 789 789 782 782 -7.78 782 -7.78 0.9 6.03 K 471.32 K 0.47 0.3 100.0 66.82 157.11 K 157.46 K -1.0 156.4 K
1209 1395/08/29 782 850 782 850 8.7 848 8.44 8.7 33.0 K 2.8 M 2.41 1.74 100.0 100.0 932.73 K 1.4 M -1.5 0.0
1210 1395/08/26 782 782 782 782 3.3 782 3.3 0.0 2.0 K 156.4 K 0.14 0.1 100.0 100.0 156.4 K 156.4 K 1.0 0.0
1211 1395/08/23 755 770 750 762 -8.52 757 -9.12 2.67 7.55 K 571.73 K 0.47 0.37 100.0 47.53 142.93 K 135.86 K 1.05 300.0 K
1212 1395/08/22 900 920 753 753 0.4 833 11.07 22.18 19.85 K 1.65 M 0.87 0.96 100.0 50.49 183.79 K 208.78 K -1.14 819.0 K
1213 1395/08/18 750 750 750 750 -1.19 750 -1.19 0.0 2.0 K 150.0 K 0.08 0.09 100.0 100.0 150.0 K 75.0 K 2.0 0.0
1214 1395/08/17 700 900 700 750 -12.89 759 -11.85 28.57 37.0 K 2.81 M 1.77 1.78 100.0 71.17 255.45 K 1000.0 K -3.91 810.0 K
1215 1395/08/08 861 861 861 861 -13.03 861 -13.03 0.0 6.35 K 547.08 K 0.24 0.29 100.0 100.0 547.08 K 182.36 K 3.0 0.0
1216 1395/08/05 1,080 1,100 863 863 -19.8 990 -7.99 27.46 15.2 K 1.5 M 0.4 0.68 100.0 44.37 250.68 K 333.65 K -1.33 836.8 K
1217 1395/08/01 960 1,100 950 1,100 20.48 1,076 17.85 15.79 54.0 K 5.81 M 1.95 2.75 100.0 75.73 1.45 M 4.4 M -3.03 1.41 M
1218 1395/07/19 940 940 890 940 5.62 913 2.58 5.62 19.11 K 1.74 M 0.61 0.97 92.18 73.06 402.02 K 318.65 K 1.26 333.5 K
1219 1395/07/18 890 890 890 890 1.37 890 1.37 0.0 10.0 K 890.0 K 0.29 0.48 100.0 100.0 890.0 K 296.67 K 3.0 0.0
1220 1395/07/14 803 900 803 890 10.83 878 9.34 12.08 35.22 K 3.09 M 1.12 1.85 100.0 70.9 773.12 K 365.41 K 2.12 900.0 K
1221 1395/07/13 804 805 803 805 0.25 803 0.0 0.25 72.6 K 5.83 M 4.16 5.89 100.0 100.0 1.94 M 1.46 M 1.33 0.0
1222 1395/07/12 803 803 803 803 -0.74 803 -0.74 0.0 1.28 K 103.02 K 0.07 0.09 100.0 100.0 103.02 K 103.02 K 1.0 0.0
1223 1395/07/11 810 850 802 803 -9.47 809 -8.79 5.99 37.22 K 3.01 M 3.44 3.72 100.0 100.0 752.25 K 752.25 K 1.0 0.0
1224 1395/07/10 890 890 880 880 11.96 887 12.85 1.14 28.0 K 2.48 M 4.37 4.37 100.0 100.0 621.0 K 354.86 K 1.75 0.0
1225 1395/07/07 835 835 721 830 -11.7 786 -16.38 15.81 17.85 K 1.4 M 5.03 5.03 100.0 94.09 467.8 K 220.06 K 2.13 83.0 K
1226 1395/07/04 940 940 940 940 0.0 940 0.0 0.0 3.0 K 282.0 K 0.8 0.8 100.0 100.0 141.0 K 94.0 K 1.5 0.0
1227 1395/07/03 940 940 940 940 0.0 940 0.0 0.0 4.2 K 394.8 K 1.2 1.2 100.0 100.0 131.6 K 394.8 K -3.0 0.0
1228 1395/06/24 940 940 940 940 -5.91 940 -5.91 0.0 1000.0 94.0 K 0.17 0.17 100.0 100.0 94.0 K 94.0 K 1.0 0.0
1229 1395/06/20 999 1,000 999 1,000 9.89 999 9.78 0.1 6.0 K 599.5 K 1 1 100.0 100.0 599.5 K 299.75 K 2.0 0.0