تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وایران سوابق تکمیلی وایران نمودارهای جریانات نقدینگی وایران نمودار تکنیکال وایران اندیکاتورهای وایران تحلیلگر جریانات نقدینگی وایران خرید اشتراک
ورود/عضویت

سوابق وایران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,130 6,300 6,030 6,270 2.45 6,240 1.96 4.48 4.45 M 2.78 B 0.42 0.71 100.0 100.0 49.59 M 23.94 M 2.07 0.0
2 1403/06/27 5,980 6,180 5,980 6,130 0.82 6,120 0.66 3.34 6.09 M 3.73 B 0.6 1.0 98.53 81.98 62.23 M 35.52 M 1.75 616.76 M
3 1403/06/26 6,010 6,190 5,920 6,080 1.16 6,080 1.16 4.56 7.65 M 4.65 B 0.81 1.27 99.99 81.38 50.56 M 29.81 M 1.7 865.7 M
4 1403/06/25 6,000 6,150 5,870 6,040 0.83 6,010 0.33 4.77 4.37 M 2.63 B 0.43 0.75 100.0 99.98 32.86 M 22.46 M 1.46 604.0 K
5 1403/06/24 5,980 6,080 5,740 6,080 2.88 5,990 1.35 5.92 21.77 M 13.04 B 3.22 4.62 100.0 99.99 101.11 M 55.5 M 1.82 1.2 M
6 1403/06/21 5,800 5,930 5,800 5,920 2.78 5,910 2.6 2.24 12.94 M 7.65 B 2.29 3.18 100.0 100.0 112.5 M 56.67 M 1.99 0.0
7 1403/06/20 5,630 5,790 5,510 5,790 2.84 5,760 2.31 5.08 4.04 M 2.33 B 0.65 1.04 100.0 99.98 51.73 M 17.37 M 2.98 578.0 K
8 1403/06/19 5,780 5,780 5,550 5,570 -1.24 5,630 -0.18 4.14 4.08 M 2.3 B 0.63 1.11 100.0 100.0 32.38 M 24.46 M 1.32 0.0
9 1403/06/18 5,540 5,640 5,540 5,640 2.92 5,640 2.92 1.81 7.98 M 4.5 B 1.44 2.44 100.0 100.0 118.35 M 39.8 M 2.97 0.0
10 1403/06/17 5,450 5,480 5,340 5,480 2.81 5,480 2.81 2.62 4.78 M 2.62 B 0.94 1.57 100.0 99.88 63.81 M 24.65 M 2.59 3.26 M
11 1403/06/13 5,310 5,330 5,210 5,330 1.91 5,330 1.91 2.3 7.32 M 3.9 B 1.61 2.67 100.0 100.0 118.17 M 35.13 M 3.36 0.0
12 1403/06/11 5,200 5,260 5,180 5,260 1.94 5,230 1.36 1.54 7.04 M 3.69 B 2.07 2.8 100.0 99.98 122.84 M 38.78 M 3.17 612.96 K
13 1403/06/10 5,130 5,200 5,100 5,100 0.0 5,160 1.18 1.96 5.14 M 2.66 B 1.28 2.02 100.0 100.0 41.5 M 50.11 M -1.21 0.0
14 1403/06/07 5,110 5,140 5,020 5,140 1.58 5,100 0.79 2.39 3.51 M 1.79 B 0.82 1.39 100.0 100.0 68.95 M 29.39 M 2.35 0.0
15 1403/06/06 5,080 5,140 4,980 5,100 0.59 5,060 -0.2 3.21 2.44 M 1.23 B 0.56 0.95 100.0 100.0 41.14 M 20.23 M 2.03 0.0
16 1403/06/05 4,980 5,140 4,950 5,080 0.59 5,070 0.4 3.84 4.6 M 2.33 B 1.05 1.8 100.0 100.0 40.17 M 34.77 M 1.16 0.0
17 1403/06/03 5,130 5,130 4,970 5,000 -1.17 5,050 -0.18 3.22 1.32 M 664.03 M 0.29 0.51 99.9 100.0 16.18 M 18.97 M -1.17 -638.27 K
18 1403/05/31 4,950 5,077 4,950 5,077 1.99 5,059 1.63 2.57 8.29 M 4.19 B 2.01 3.7 100.0 96.8 102.24 M 50.72 M 2.02 134.27 M
19 1403/05/30 4,990 5,033 4,864 5,028 1.86 4,978 0.85 3.47 4.69 M 2.33 B 1.47 2.25 100.0 92.81 80.52 M 36.12 M 2.23 167.78 M
20 1403/05/29 4,891 5,039 4,847 5,039 1.9 4,936 -0.18 3.96 2.8 M 1.38 B 1.06 1.26 99.93 89.48 45.97 M 19.92 M 2.31 144.19 M
21 1403/05/28 4,809 4,963 4,809 4,963 1.99 4,945 1.62 3.2 4.87 M 2.41 B 2.91 2.15 100.0 100.0 86.0 M 35.94 M 2.39 0.0
22 1403/05/27 4,820 4,929 4,750 4,908 1.51 4,866 0.64 3.77 2.22 M 1.08 B 1.76 0.96 94.59 100.0 28.41 M 20.4 M 1.39 -58.43 M
23 1403/05/24 4,817 4,909 4,817 4,906 0.84 4,835 -0.62 1.91 6.06 M 2.93 B 104.24 2.77 100.0 100.0 43.1 M 27.65 M 1.56 0.0
24 1403/05/23 4,817 4,817 4,817 4,817 -0.99 4,865 0.0 0.0 30.87 K 14.87 M 0.45 0.01 100.0 100.0 3.72 M 7.43 M -2.0 0.0
25 1403/05/22 4,817 4,817 4,817 4,817 -0.99 4,865 0.0 0.0 6.18 K 2.98 M 0.06 0.0 100.0 100.0 744.23 K 2.98 M -4.0 0.0
26 1403/05/21 4,818 4,818 4,818 4,818 -0.99 4,865 -0.02 0.0 54.35 K 26.19 M 0.16 0.02 100.0 100.0 6.55 M 8.73 M -1.33 0.0
27 1403/05/20 4,820 4,820 4,820 4,820 -0.99 4,866 -0.04 0.0 154.35 K 74.4 M 0.18 0.05 100.0 100.0 10.63 M 14.88 M -1.4 0.0
28 1403/05/16 4,821 4,821 4,821 4,821 -0.99 4,868 -0.02 0.0 45.01 K 21.7 M 0.02 0.01 100.0 100.0 3.1 M 10.85 M -3.5 0.0
29 1403/05/15 4,822 4,822 4,822 4,822 -0.99 4,869 -0.02 0.0 85.62 K 41.29 M 0.03 0.02 100.0 100.0 6.88 M 41.29 M -6.0 0.0
30 1403/05/14 4,825 4,825 4,825 4,825 -0.99 4,870 -0.06 0.0 157.66 K 76.07 M 0.05 0.04 100.0 100.0 6.34 M 38.04 M -6.0 0.0
31 1403/05/13 4,691 4,848 4,691 4,691 -5.99 4,873 -2.34 3.35 1.27 M 599.31 M 0.33 0.32 100.0 100.0 13.03 M 19.33 M -1.48 0.0
32 1403/05/10 4,930 5,150 4,930 4,930 -5.92 4,990 -4.77 4.46 2.62 M 1.3 B 0.7 0.67 99.92 99.86 17.79 M 23.17 M -1.3 797.01 K
33 1403/05/09 5,030 5,360 4,950 5,340 5.12 5,240 3.15 8.28 5.79 M 3.04 B 2.09 1.58 99.91 99.51 54.19 M 19.5 M 2.78 12.19 M
34 1403/05/08 5,080 5,260 4,950 5,090 -1.36 5,080 -1.55 6.26 3.1 M 1.58 B 1.25 0.86 94.01 98.07 33.68 M 21.47 M 1.57 -64.01 M
35 1403/05/06 5,020 5,280 5,000 5,200 0.0 5,160 -0.77 5.6 3.28 M 1.7 B 1.13 0.91 100.0 100.0 42.38 M 24.22 M 1.75 0.0
36 1403/05/03 5,130 5,330 5,070 5,260 0.77 5,200 -0.38 5.13 4.24 M 2.2 B 1.3 1.24 95.21 100.0 41.94 M 37.33 M 1.12 -105.57 M
37 1403/05/02 4,940 5,390 4,940 5,180 -0.19 5,220 0.58 9.11 2.23 M 1.17 B 0.66 0.65 100.0 99.49 26.65 M 14.73 M 1.81 6.1 M
38 1403/05/01 4,970 5,230 4,970 5,230 0.19 5,190 -0.57 5.23 1.04 M 533.27 M 0.26 0.3 91.95 99.23 11.96 M 6.7 M 1.79 -38.79 M
39 1403/04/31 5,310 5,320 5,040 5,040 -4.73 5,220 -1.32 5.56 1.65 M 849.26 M 0.36 0.46 100.0 93.92 15.17 M 10.64 M 1.43 51.62 M
40 1403/04/30 5,200 5,390 5,180 5,320 3.7 5,290 3.12 4.05 5.36 M 2.83 B 1.19 1.51 100.0 99.96 42.94 M 22.48 M 1.91 1.06 M
41 1403/04/27 5,000 5,200 4,820 5,200 5.91 5,130 4.48 7.88 5.96 M 3.06 B 1.59 1.74 93.89 100.0 54.21 M 23.18 M 2.34 -186.97 M
42 1403/04/24 5,000 5,140 4,820 4,960 -3.12 4,910 -4.1 6.64 2.99 M 1.47 B 0.58 0.87 91.32 100.0 14.42 M 21.92 M -1.52 -127.49 M
43 1403/04/23 5,410 5,410 5,020 5,080 -3.5 5,120 -2.74 7.77 3.71 M 1.9 B 0.59 1.11 82.94 99.97 20.19 M 24.65 M -1.22 -323.24 M
44 1403/04/20 5,332 5,400 4,959 5,152 -2.33 5,264 -0.21 8.89 4.83 M 2.54 B 0.86 1.44 99.94 99.94 34.8 M 28.22 M 1.23 -21.58 K
45 1403/04/19 5,101 5,340 5,101 5,287 1.69 5,275 1.46 4.69 5.08 M 2.68 B 1.0 1.64 99.94 99.91 45.4 M 20.76 M 2.19 684.71 K
46 1403/04/18 5,469 5,469 5,079 5,129 -1.14 5,199 0.21 7.68 2.13 M 1.11 B 0.44 0.71 99.23 100.0 16.66 M 14.03 M 1.19 -8.5 M
47 1403/04/17 5,050 5,265 4,891 5,239 5.45 5,188 4.43 7.65 10.15 M 5.27 B 3.01 3.74 100.0 99.94 65.02 M 28.45 M 2.29 3.13 M
48 1403/04/16 4,787 4,977 4,787 4,977 5.98 4,968 5.79 3.97 9.04 M 4.49 B 5.16 3.82 100.0 48.54 37.74 M 32.05 M 1.18 2.31 B
49 1403/04/13 4,890 4,890 4,466 4,729 -0.3 4,696 -0.99 9.49 1.53 M 711.95 M 0.88 0.64 95.92 91.08 16.26 M 14.41 M 1.13 34.44 M
50 1403/04/12 4,627 4,847 4,600 4,690 1.38 4,743 2.53 5.37 2.46 M 1.18 B 1.28 1.05 100.0 100.0 26.71 M 33.58 M -1.26 0.0
51 1403/04/11 4,321 4,850 4,320 4,700 2.29 4,626 0.67 12.27 1.22 M 570.58 M 0.67 0.53 100.0 100.0 23.77 M 8.92 M 2.67 0.0
52 1403/04/10 4,600 4,750 4,415 4,541 -3.3 4,595 -2.15 7.59 2.63 M 1.2 B 1.51 1.16 100.0 100.0 22.31 M 21.51 M 1.04 0.0
53 1403/04/09 4,762 4,989 4,541 4,646 -1.3 4,696 -0.23 9.87 916.94 K 427.96 M 0.47 0.4 100.0 71.68 8.23 M 5.9 M 1.4 121.21 M
54 1403/04/06 4,777 4,777 4,660 4,760 1.49 4,707 0.36 2.51 1.5 M 709.99 M 0.62 0.61 100.0 86.54 15.78 M 10.78 M 1.46 95.56 M
55 1403/04/04 4,755 4,779 4,599 4,766 1.62 4,690 0.0 3.91 3.37 M 1.58 B 1.27 1.38 100.0 100.0 22.55 M 19.25 M 1.17 0.0
56 1403/04/03 4,621 4,764 4,621 4,720 0.79 4,690 0.15 3.09 662.72 K 312.66 M 0.2 0.27 100.0 100.0 8.45 M 6.13 M 1.38 0.0
57 1403/04/02 4,640 4,723 4,635 4,720 1.92 4,683 1.12 1.9 2.28 M 1.07 B 0.68 0.93 97.41 100.0 26.14 M 14.13 M 1.85 -27.79 M
58 1403/03/30 4,686 4,687 4,565 4,640 0.89 4,631 0.7 2.67 1.85 M 863.58 M 0.55 0.75 99.73 99.21 22.08 M 19.47 M 1.13 4.51 M
59 1403/03/29 4,559 4,629 4,476 4,629 1.98 4,599 1.32 3.42 4.02 M 1.85 B 1.12 1.68 100.0 100.0 45.15 M 16.83 M 2.68 0.0
60 1403/03/27 4,463 4,626 4,462 4,589 0.79 4,539 -0.31 3.68 4.38 M 1.99 B 1.58 1.54 100.0 82.26 31.56 M 15.43 M 2.05 352.66 M
61 1403/03/26 4,629 4,630 4,451 4,483 -1.26 4,553 0.29 4.02 3.66 M 1.67 B 1.72 1.28 100.0 100.0 27.35 M 14.63 M 1.87 0.0
62 1403/03/23 4,553 4,553 4,501 4,553 1.99 4,540 1.7 1.16 2.94 M 1.34 B 1.25 1.01 94.1 100.0 25.15 M 14.52 M 1.73 -78.87 M
63 1403/03/22 4,527 4,527 4,372 4,527 1.98 4,464 0.56 3.55 1.96 M 879.54 M 0.82 0.62 97.25 100.0 26.73 M 9.88 M 2.7 -24.17 M
64 1403/03/21 4,307 4,481 4,307 4,481 1.98 4,439 1.02 4.04 5.03 M 2.23 B 2.92 1.59 98.12 96.54 40.6 M 19.43 M 2.09 35.13 M
65 1403/03/20 4,313 4,313 4,313 4,313 -2.0 4,394 -0.16 0.0 252.22 K 108.78 M 0.12 0.08 100.0 100.0 3.63 M 21.76 M -6.0 0.0
66 1403/03/19 4,326 4,326 4,326 4,326 -1.99 4,401 -0.29 0.0 482.88 K 208.9 M 0.23 0.14 100.0 100.0 13.06 M 17.41 M -1.33 0.0
67 1403/03/12 4,540 4,559 4,392 4,488 0.16 4,414 -1.5 3.8 4.04 M 1.78 B 2.47 1.09 90.15 100.0 20.07 M 22.27 M -1.11 -175.54 M
68 1403/03/09 4,380 4,538 4,380 4,520 1.35 4,481 0.47 3.61 2.18 M 979.12 M 1.46 0.56 100.0 100.0 17.8 M 16.05 M 1.11 0.0
69 1403/03/08 4,367 4,542 4,366 4,422 -0.74 4,460 0.11 4.03 1.68 M 749.62 M 0.79 0.42 83.24 80.49 10.58 M 9.01 M 1.17 20.62 M
70 1403/03/07 4,419 4,419 4,419 4,419 -2.0 4,455 -1.2 0.0 1.97 M 869.43 M 0.87 0.45 100.0 100.0 26.35 M 79.04 M -3.0 0.0
71 1403/03/06 4,432 4,432 4,432 4,432 -1.99 4,509 -0.29 0.0 486.24 K 215.5 M 0.2 0.1 100.0 100.0 15.39 M 71.83 M -4.67 0.0
72 1403/03/05 4,650 4,650 4,480 4,480 -1.99 4,522 -1.07 3.79 1.86 M 836.13 M 0.75 0.4 49.96 100.0 6.85 M 14.93 M -2.18 -418.38 M
73 1403/03/01 4,650 4,650 4,500 4,587 0.02 4,571 -0.33 3.33 1.47 M 667.89 M 0.56 0.31 84.52 100.0 11.76 M 14.52 M -1.23 -103.37 M
74 1403/02/30 4,870 4,870 4,562 4,562 -6.99 4,586 -6.5 6.75 4.83 M 2.22 B 2.29 0.99 100.0 97.97 11.79 M 28.57 M -2.42 44.89 M
75 1403/02/29 5,099 5,099 4,751 4,752 -4.29 4,905 -1.21 7.32 2.68 M 1.31 B 0.63 0.56 100.0 100.0 9.25 M 17.51 M -1.89 0.0
76 1403/02/26 4,851 5,000 4,850 4,898 -2.8 4,965 -1.47 3.09 1.57 M 767.99 M 0.33 0.33 99.9 100.0 8.43 M 9.37 M -1.11 -733.95 K
77 1403/02/25 5,150 5,199 4,900 4,940 -2.62 5,039 -0.67 6.1 1.8 M 904.94 M 0.35 0.36 93.17 99.77 9.58 M 11.58 M -1.21 -59.73 M
78 1403/02/24 5,124 5,199 4,949 5,015 -3.37 5,073 -2.25 5.05 2.2 M 1.11 B 0.36 0.4 83.27 88.17 11.38 M 10.61 M 1.07 -54.28 M
79 1403/02/23 5,050 5,370 5,050 5,120 -2.57 5,190 -1.24 6.34 2.3 M 1.19 B 0.34 0.41 95.09 95.75 10.77 M 10.54 M 1.02 -7.81 M
80 1403/02/22 5,339 5,339 5,098 5,305 6.31 5,255 5.31 4.73 13.48 M 7.08 B 2.9 2.52 91.09 86.35 38.18 M 25.48 M 1.5 335.75 M
81 1403/02/19 4,940 5,160 4,700 4,990 -0.2 4,990 -0.2 9.79 4.07 M 2.03 B 0.88 0.71 99.95 99.55 12.63 M 16.33 M -1.29 8.08 M
82 1403/02/18 5,110 5,120 4,860 5,010 -1.76 5,000 -1.96 5.35 3.51 M 1.76 B 0.63 0.6 100.0 100.0 15.54 M 18.48 M -1.19 0.0
83 1403/02/11 5,130 5,290 5,050 5,080 -3.97 5,120 -3.21 4.75 7.02 M 3.59 B 1.34 1.23 100.0 92.03 17.6 M 26.87 M -1.53 286.11 M
84 1403/02/10 5,410 5,450 5,110 5,150 -3.01 5,290 -0.38 6.65 5.57 M 2.95 B 1.11 0.99 100.0 88.62 15.12 M 25.61 M -1.69 335.61 M
85 1403/02/09 5,300 5,450 5,240 5,300 -0.75 5,310 -0.56 4.01 3.06 M 1.63 B 0.48 0.5 100.0 92.21 9.85 M 17.63 M -1.79 126.67 M
86 1403/02/08 5,470 5,470 5,250 5,350 -0.93 5,340 -1.11 4.19 3.94 M 2.1 B 0.58 0.63 99.69 96.14 13.17 M 17.12 M -1.3 74.67 M
87 1403/02/05 5,680 5,680 5,300 5,380 -2.36 5,400 -2.0 7.17 8.35 M 4.51 B 1.47 1.35 99.94 97.6 15.74 M 34.09 M -2.17 105.21 M
88 1403/02/04 5,640 5,670 5,450 5,470 -3.01 5,510 -2.3 4.04 5.35 M 2.94 B 1.02 0.87 99.92 99.98 18.62 M 21.03 M -1.13 -1.91 M
89 1403/02/03 5,680 5,830 5,490 5,640 -1.57 5,640 -1.57 6.19 4.51 M 2.55 B 0.8 0.67 100.0 83.27 15.62 M 15.82 M -1.01 426.0 M
90 1403/02/02 5,730 5,860 5,610 5,700 1.6 5,730 2.14 4.46 9.56 M 5.48 B 2.54 1.42 98.2 65.32 40.15 M 21.05 M 1.91 1.8 B
91 1403/02/01 5,400 5,680 5,400 5,680 6.97 5,610 5.65 5.19 6.02 M 3.38 B 2.01 0.9 86.81 99.93 26.19 M 19.08 M 1.37 -443.31 M
92 1403/01/29 5,320 5,340 5,310 5,310 -0.93 5,310 -0.93 0.56 2.93 M 1.56 B 0.81 0.42 71.97 99.59 13.82 M 21.22 M -1.54 -429.54 M
93 1403/01/28 5,360 5,360 5,360 5,360 -0.92 5,360 -0.92 0.0 3.29 M 1.76 B 0.6 0.46 32.41 100.0 16.33 M 58.79 M -3.6 -1.19 B
94 1403/01/27 5,320 5,420 5,320 5,420 0.93 5,410 0.74 1.88 6.54 M 3.54 B 1.25 0.92 100.0 100.0 49.18 M 31.62 M 1.56 0.0
95 1403/01/26 5,320 5,320 5,320 5,320 -0.93 5,370 0.0 0.0 18.05 K 9.6 M 0.0 0.0 100.0 100.0 960.31 K 4.8 M -5.0 0.0
96 1403/01/25 5,500 5,500 5,270 5,270 -6.89 5,370 -5.12 4.36 2.16 M 1.15 B 0.25 0.27 100.0 100.0 8.96 M 26.07 M -2.91 0.0
97 1403/01/21 5,760 5,950 5,530 5,560 -3.47 5,660 -1.74 7.59 6.15 M 3.49 B 0.73 0.73 99.98 100.0 15.49 M 22.78 M -1.47 -686.66 K
98 1403/01/20 5,580 5,790 5,450 5,780 6.64 5,760 6.27 6.24 12.33 M 7.1 B 1.8 1.31 100.0 100.0 30.87 M 26.39 M 1.17 0.0
99 1403/01/19 5,400 5,620 5,070 5,530 2.22 5,420 0.18 10.85 5.58 M 3.03 B 0.86 0.57 100.0 100.0 25.45 M 16.55 M 1.54 0.0
100 1403/01/18 5,730 5,790 5,300 5,300 -6.85 5,410 -4.92 9.25 7.21 M 3.9 B 0.95 0.73 100.0 99.97 19.04 M 26.73 M -1.4 1.16 M
101 1403/01/15 5,520 5,800 5,520 5,690 4.02 5,690 4.02 5.07 12.11 M 6.89 B 1.89 1.22 100.0 99.95 41.76 M 27.33 M 1.53 3.45 M
102 1403/01/14 5,540 5,580 5,320 5,480 -1.97 5,470 -2.15 4.89 4.72 M 2.58 B 0.68 0.46 100.0 100.0 26.63 M 20.03 M 1.33 0.0
103 1403/01/11 5,600 5,740 5,420 5,670 0.18 5,590 -1.24 5.9 4.56 M 2.55 B 0.64 0.43 99.96 100.0 20.2 M 17.93 M 1.13 -1.11 M
104 1403/01/08 5,850 5,860 5,560 5,630 -2.09 5,660 -1.57 5.4 3.73 M 2.11 B 0.4 0.34 99.89 99.95 13.37 M 12.5 M 1.07 -1.15 M
105 1403/01/07 5,800 5,980 5,620 5,730 0.88 5,750 1.23 6.41 12.79 M 7.35 B 1.44 1.19 99.99 99.98 29.17 M 29.64 M -1.02 586.59 K
106 1403/01/06 5,600 5,800 5,530 5,700 4.4 5,680 4.03 4.88 6.27 M 3.56 B 0.72 0.57 99.97 97.54 18.07 M 13.41 M 1.35 86.41 M
107 1403/01/05 5,360 5,550 5,280 5,550 6.94 5,460 5.2 5.11 7.4 M 4.04 B 0.83 0.58 99.97 99.97 21.26 M 18.79 M 1.13 39.0 K
108 1402/12/28 5,060 5,340 5,040 5,330 6.39 5,190 3.59 5.95 5.34 M 2.77 B 0.58 0.38 100.0 100.0 19.4 M 13.74 M 1.41 520.0
109 1402/12/27 5,310 5,310 4,850 5,010 -3.84 5,010 -3.84 9.48 15.18 M 7.6 B 2.06 1.08 99.46 99.97 18.72 M 53.16 M -2.84 -38.76 M
110 1402/12/26 5,090 5,340 5,090 5,100 -0.2 5,210 1.96 4.91 10.35 M 5.4 B 1.53 0.66 100.0 100.0 27.67 M 30.48 M -1.1 0.0
111 1402/12/23 5,330 5,330 5,030 5,110 -2.85 5,110 -2.85 5.96 5.4 M 2.76 B 0.63 0.32 100.0 100.0 13.65 M 21.38 M -1.57 0.0
112 1402/12/22 5,470 5,540 5,090 5,230 -2.61 5,260 -2.05 8.84 8.38 M 4.41 B 0.89 0.47 100.0 99.76 16.72 M 23.17 M -1.39 10.62 M
113 1402/12/21 5,450 5,590 5,300 5,360 -1.65 5,370 -1.47 5.47 6.95 M 3.73 B 0.48 0.35 99.92 99.96 15.11 M 21.46 M -1.42 -1.37 M
114 1402/12/20 5,510 5,520 5,370 5,520 0.55 5,450 -0.73 2.79 5.67 M 3.09 B 0.36 0.26 100.0 100.0 19.19 M 18.28 M 1.05 0.0
115 1402/12/19 5,580 5,700 5,400 5,440 -1.81 5,490 -0.9 5.56 7.38 M 4.05 B 0.45 0.34 97.97 100.0 16.59 M 22.74 M -1.37 -82.26 M
116 1402/12/16 5,690 5,810 5,500 5,520 -6.6 5,540 -6.26 5.64 14.62 M 8.09 B 0.92 0.64 92.52 100.0 14.32 M 34.44 M -2.41 -605.13 M
117 1402/12/15 5,970 6,110 5,600 5,730 -1.38 5,910 1.72 9.11 12.31 M 7.27 B 0.78 0.47 100.0 100.0 20.26 M 23.09 M -1.14 0.0
118 1402/12/14 5,320 5,860 5,250 5,860 6.93 5,810 6.02 11.62 32.0 M 18.59 B 2.76 1.29 100.0 89.58 50.11 M 31.54 M 1.59 1.94 B
119 1402/12/13 5,610 5,680 5,300 5,390 -2.36 5,480 -0.72 7.17 12.81 M 7.02 B 1.14 0.53 99.98 100.0 17.45 M 29.61 M -1.7 -1.1 M
120 1402/12/12 5,480 5,740 5,370 5,490 -0.9 5,520 -0.36 6.89 10.81 M 5.96 B 1.01 0.43 99.97 100.0 21.3 M 28.14 M -1.32 -1.84 M
121 1402/12/09 5,630 5,640 5,430 5,480 -2.32 5,540 -1.25 3.87 11.6 M 6.43 B 1.04 0.44 99.99 99.99 21.78 M 30.16 M -1.38 11.85 K
122 1402/12/08 5,400 5,850 5,270 5,430 -2.34 5,610 0.9 11.01 11.3 M 6.33 B 0.66 0.42 98.52 98.35 24.66 M 24.52 M 1.01 10.87 M
123 1402/12/07 5,850 5,880 5,520 5,520 -6.91 5,560 -6.24 6.52 11.49 M 6.39 B 0.56 0.43 90.49 100.0 13.96 M 32.09 M -2.3 -607.41 M
124 1402/12/05 6,270 6,270 5,740 5,740 -6.97 5,930 -3.89 9.23 11.05 M 6.56 B 0.51 0.39 99.51 98.89 18.59 M 27.36 M -1.47 40.61 M
125 1402/12/02 6,100 6,310 6,000 6,110 -0.65 6,170 0.33 5.17 7.99 M 4.93 B 0.28 0.26 100.0 100.0 24.43 M 18.62 M 1.31 0.0
126 1402/12/01 6,130 6,300 5,940 6,060 0.0 6,150 1.49 6.06 13.79 M 8.48 B 0.44 0.44 95.19 99.98 22.17 M 22.72 M -1.02 -405.67 M
127 1402/11/30 6,320 6,390 6,010 6,010 -6.97 6,060 -6.19 6.32 41.19 M 24.98 B 1.41 1.34 92.2 99.93 26.26 M 61.32 M -2.34 -1.93 B
128 1402/11/29 6,690 6,900 6,250 6,250 -6.99 6,460 -3.87 10.4 27.84 M 17.98 B 0.85 0.92 95.85 99.11 28.67 M 49.91 M -1.74 -585.5 M
129 1402/11/28 6,570 6,930 6,480 6,480 -1.07 6,720 2.6 6.94 17.47 M 11.74 B 0.46 0.59 98.17 96.36 32.93 M 25.71 M 1.28 211.63 M
130 1402/11/25 7,120 7,160 6,380 6,560 -4.37 6,550 -4.52 12.23 44.58 M 29.21 B 1.43 1.55 86.9 97.8 33.05 M 34.46 M -1.04 -3.18 B
131 1402/11/24 6,590 6,940 6,590 6,940 6.93 6,860 5.7 5.31 26.21 M 17.97 B 0.79 0.91 98.89 93.02 45.8 M 25.96 M 1.76 1.05 B
132 1402/11/23 6,390 6,610 6,230 6,500 5.01 6,490 4.85 6.1 29.64 M 19.23 B 0.68 1.06 99.56 90.8 49.46 M 28.16 M 1.76 1.68 B
133 1402/11/21 5,710 6,270 5,710 6,270 7.0 6,190 5.63 9.81 45.35 M 28.06 B 1.31 1.74 99.67 93.78 48.13 M 36.44 M 1.32 1.65 B
134 1402/11/18 6,050 6,190 5,790 5,830 -6.27 5,860 -5.79 6.91 42.51 M 24.93 B 1.59 1.74 97.36 97.66 27.67 M 32.72 M -1.18 -75.3 M
135 1402/11/17 6,560 6,560 6,210 6,210 -6.9 6,220 -6.75 5.64 12.7 M 7.9 B 0.42 0.53 91.33 97.63 17.43 M 40.61 M -2.33 -498.05 M
136 1402/11/16 6,610 6,790 6,430 6,560 3.31 6,670 5.04 5.6 34.72 M 23.16 B 1.2 1.55 98.27 90.84 34.13 M 32.32 M 1.06 1.72 B
137 1402/11/15 6,060 6,820 6,060 6,550 0.61 6,350 -2.46 12.54 81.3 M 51.66 B 4.26 4.37 97.92 98.5 40.31 M 32.83 M 1.23 -300.83 M
138 1402/11/14 6,410 6,410 6,410 6,410 -6.97 6,510 -5.52 0.0 1.72 M 1.11 B 0.09 0.09 36.21 100.0 4.3 M 110.53 M -25.69 -705.1 M
139 1402/11/11 6,890 6,890 6,890 6,890 -6.89 6,890 -6.89 0.0 3.51 M 2.42 B 0.13 0.18 68.64 100.0 14.68 M 219.72 M -14.97 -757.9 M
140 1402/11/10 7,250 7,890 6,900 6,900 -6.88 7,400 -0.13 14.35 29.68 M 21.97 B 0.94 1.67 98.51 93.27 41.62 M 27.32 M 1.52 1.15 B
141 1402/11/09 7,230 7,520 7,100 7,320 3.98 7,410 5.26 5.92 28.67 M 21.24 B 0.92 1.74 99.63 96.06 48.43 M 35.18 M 1.38 756.39 M
142 1402/11/08 6,900 7,230 6,730 7,200 6.51 7,040 4.14 7.43 31.92 M 22.48 B 1.02 2.12 99.3 96.32 43.86 M 30.5 M 1.44 669.27 M
143 1402/11/03 6,880 6,880 6,690 6,860 5.21 6,760 3.68 2.84 2.23 M 1.52 B 0.06 0.15 100.0 99.66 63.29 M 25.66 M 2.47 5.13 M
144 1402/11/02 6,480 6,560 6,280 6,560 6.84 6,520 6.19 4.46 41.42 M 27.01 B 1.49 3.1 98.55 93.73 43.57 M 32.63 M 1.34 1.3 B
145 1402/11/01 5,990 6,170 5,900 6,170 6.93 6,140 6.41 4.58 53.96 M 33.11 B 2.5 4.91 99.81 93.4 47.68 M 38.84 M 1.23 2.12 B
146 1402/10/30 5,490 5,790 5,490 5,790 6.83 5,770 6.46 5.46 26.01 M 15.0 B 1.16 2.59 95.57 88.69 56.21 M 25.48 M 2.21 1.03 B
147 1402/10/27 5,290 5,440 5,220 5,440 6.88 5,420 6.48 4.21 32.56 M 17.64 B 1.83 3.78 99.81 90.31 69.33 M 27.19 M 2.55 1.68 B
148 1402/10/26 4,900 5,260 4,730 5,250 6.71 5,090 3.46 11.21 19.66 M 10.0 B 1.27 2.43 98.05 98.53 38.3 M 23.57 M 1.62 -48.39 M
149 1402/10/25 4,940 5,050 4,770 5,000 -1.77 4,920 -3.34 5.87 7.14 M 3.52 B 0.43 0.88 80.17 98.67 11.1 M 15.84 M -1.43 -650.36 M
150 1402/10/24 5,350 5,430 4,920 5,050 -4.36 5,090 -3.6 10.37 22.62 M 11.51 B 1.76 3.16 97.31 99.42 16.25 M 42.84 M -2.64 -243.14 M
151 1402/10/23 5,030 5,470 4,870 5,290 3.16 5,280 2.96 12.32 30.45 M 16.08 B 4.2 5.24 99.1 88.9 30.46 M 33.63 M -1.1 1.64 B
152 1402/10/20 5,280 5,287 4,930 4,990 0.95 5,128 3.74 7.24 9.23 M 4.74 B 1.46 1.68 99.33 51.65 28.0 M 14.82 M 1.89 2.26 B
153 1402/10/19 4,900 5,140 4,800 4,945 -1.2 4,943 -1.24 7.08 8.01 M 3.96 B 1.35 1.54 94.3 94.87 30.1 M 21.71 M 1.39 -22.74 M
154 1402/10/18 4,994 5,094 4,800 4,980 4.6 5,005 5.12 6.13 12.4 M 6.2 B 2.57 2.65 98.45 95.1 22.05 M 16.12 M 1.37 207.24 M
155 1402/10/17 4,490 4,793 4,490 4,793 6.99 4,761 6.27 6.75 4.07 M 1.94 B 0.84 0.88 87.71 81.48 25.76 M 9.18 M 2.81 120.83 M
156 1402/10/16 4,383 4,625 4,309 4,610 2.7 4,480 -0.2 7.33 2.54 M 1.14 B 0.5 0.55 98.19 95.1 14.16 M 7.08 M 2.0 35.09 M
157 1402/10/13 4,318 4,590 4,318 4,404 1.47 4,489 3.43 6.3 4.53 M 2.03 B 0.94 0.98 99.67 96.1 16.33 M 17.13 M -1.05 72.53 M
158 1402/09/29 5,750 5,890 5,520 5,580 -3.96 5,670 -2.41 6.7 6.2 M 3.51 B 1.33 1.39 97.97 99.29 12.61 M 27.26 M -2.16 -46.46 M
159 1402/09/28 5,910 6,090 5,710 5,710 -4.99 5,810 -3.33 6.65 6.76 M 3.93 B 1.58 1.56 89.61 100.0 15.72 M 44.65 M -2.84 -408.12 M
160 1402/09/27 6,250 6,250 5,880 5,960 -2.45 6,010 -1.64 6.29 4.18 M 2.51 B 0.89 0.97 97.99 100.0 10.3 M 22.05 M -2.14 -50.65 M
161 1402/09/25 6,050 6,280 5,970 6,230 0.97 6,110 -0.97 5.19 3.57 M 2.18 B 0.66 0.82 72.34 98.34 10.72 M 15.41 M -1.44 -566.32 M
162 1402/09/22 6,250 6,380 6,080 6,100 -4.69 6,170 -3.59 4.93 3.34 M 2.06 B 0.6 0.76 93.78 99.41 13.91 M 20.91 M -1.5 -116.01 M
163 1402/09/21 6,500 6,600 6,240 6,260 -3.69 6,400 -1.54 5.77 5.45 M 3.48 B 0.87 1.29 76.84 96.9 19.4 M 20.97 M -1.08 -698.84 M
164 1402/09/20 6,480 6,680 6,400 6,470 2.05 6,500 2.52 4.38 4.82 M 3.13 B 0.7 1.18 84.0 97.46 19.36 M 15.66 M 1.24 -421.73 M
165 1402/09/19 6,050 6,440 6,050 6,440 4.21 6,340 2.59 6.45 6.44 M 4.08 B 1.03 1.66 79.22 98.57 32.64 M 19.61 M 1.66 -789.15 M
166 1402/09/18 5,990 6,300 5,860 6,190 2.31 6,180 2.15 7.51 7.09 M 4.38 B 1.29 1.95 53.07 92.94 21.73 M 17.03 M 1.28 -1.75 B
167 1402/09/15 6,150 6,280 5,870 5,920 -2.63 6,050 -0.49 6.98 3.87 M 2.34 B 0.73 1.11 96.26 94.48 15.99 M 12.79 M 1.25 41.67 M
168 1402/09/14 5,950 6,190 5,950 6,120 5.52 6,080 4.83 4.03 9.1 M 5.54 B 2.33 2.8 90.83 94.55 21.96 M 21.72 M 1.01 -206.07 M
169 1402/09/13 5,510 5,860 5,480 5,860 6.93 5,800 5.84 6.93 7.92 M 4.59 B 2.9 2.59 99.56 89.29 42.73 M 17.3 M 2.47 471.91 M
170 1402/09/12 5,400 5,600 5,320 5,530 1.84 5,480 0.92 5.26 3.39 M 1.86 B 1.27 1.06 97.56 95.93 14.26 M 16.34 M -1.15 30.13 M
171 1402/09/11 5,500 5,550 5,380 5,390 -1.28 5,430 -0.55 3.16 3.24 M 1.76 B 1.34 1.03 100.0 98.68 10.31 M 17.75 M -1.72 23.35 M
172 1402/09/08 5,470 5,610 5,400 5,460 0.74 5,460 0.74 3.89 2.79 M 1.52 B 0.99 0.87 99.02 99.44 12.55 M 20.17 M -1.61 -6.48 M
173 1402/09/07 5,460 5,470 5,340 5,420 -1.63 5,420 -1.63 2.43 2.21 M 1.2 B 0.75 0.67 99.71 100.0 10.85 M 12.87 M -1.19 -3.52 M
174 1402/09/06 5,510 5,640 5,450 5,480 -0.9 5,510 -0.36 3.49 2.01 M 1.11 B 0.59 0.58 94.48 97.78 10.68 M 12.17 M -1.14 -36.64 M
175 1402/09/05 5,660 5,660 5,490 5,530 -2.47 5,530 -2.47 3.1 3.07 M 1.7 B 0.85 0.9 97.25 100.0 11.56 M 18.67 M -1.62 -46.69 M
176 1402/09/04 5,790 5,790 5,560 5,610 -2.09 5,670 -1.05 4.14 2.03 M 1.15 B 0.51 0.57 94.62 100.0 12.07 M 12.48 M -1.03 -61.77 M
177 1402/09/01 5,830 5,940 5,570 5,570 -4.62 5,730 -1.88 6.64 4.75 M 2.73 B 1.23 1.29 95.65 98.73 24.59 M 36.36 M -1.48 -84.01 M
178 1402/08/30 5,770 5,950 5,700 5,820 2.46 5,840 2.82 4.39 2.82 M 1.64 B 0.73 0.72 98.52 99.37 22.18 M 16.5 M 1.34 -13.9 M
179 1402/08/29 5,940 5,940 5,570 5,730 -1.72 5,680 -2.57 6.64 4.39 M 2.49 B 1.35 1.13 92.31 100.0 23.96 M 26.79 M -1.12 -191.56 M
180 1402/08/28 5,810 5,960 5,700 5,780 -1.53 5,830 -0.68 4.56 4.12 M 2.4 B 1.41 1.05 97.8 99.94 25.51 M 26.65 M -1.04 -51.34 M
181 1402/08/27 5,720 6,020 5,720 5,850 -2.01 5,870 -1.68 5.24 3.74 M 2.19 B 1.42 0.95 98.72 98.8 18.36 M 21.05 M -1.15 -1.76 M
182 1402/08/24 5,950 6,080 5,800 5,970 3.11 5,970 3.11 4.83 4.32 M 2.58 B 2.14 1.13 97.57 97.75 18.34 M 13.61 M 1.35 -4.47 M
183 1402/08/23 5,710 5,890 5,580 5,850 2.27 5,790 1.22 5.56 2.63 M 1.52 B 1.13 0.68 95.42 95.31 16.16 M 13.33 M 1.21 1.64 M
184 1402/08/22 5,890 5,890 5,670 5,690 0.35 5,720 0.88 3.88 1.48 M 853.84 M 0.52 0.36 97.38 95.68 13.63 M 9.84 M 1.38 14.57 M
185 1402/08/21 5,840 5,840 5,600 5,660 -1.22 5,670 -1.05 4.29 2.47 M 1.4 B 0.7 0.59 98.07 100.0 17.16 M 17.28 M -1.01 -27.03 M
186 1402/08/20 5,710 5,870 5,620 5,620 -3.6 5,730 -1.72 4.45 2.26 M 1.29 B 0.64 0.52 97.51 100.0 13.13 M 16.58 M -1.26 -32.22 M
187 1402/08/17 5,860 5,950 5,750 5,820 -0.34 5,830 -0.17 3.48 1.22 M 712.05 M 0.29 0.28 100.0 95.41 10.17 M 9.31 M 1.09 32.69 M
188 1402/08/16 6,030 6,030 5,720 5,800 -1.53 5,840 -0.85 5.42 4.19 M 2.45 B 1.01 0.95 97.07 97.94 15.86 M 21.82 M -1.38 -21.39 M
189 1402/08/15 5,990 6,070 5,620 5,850 -1.85 5,890 -1.17 8.01 4.13 M 2.43 B 0.95 0.96 96.43 95.9 17.25 M 16.09 M 1.07 12.68 M
190 1402/08/14 5,940 6,070 5,750 5,880 1.38 5,960 2.76 5.57 5.73 M 3.41 B 1.61 1.3 97.18 97.26 28.11 M 21.7 M 1.3 -2.53 M
191 1402/08/13 5,700 5,960 5,590 5,820 3.01 5,800 2.65 6.62 2.51 M 1.46 B 0.62 0.52 100.0 100.0 14.14 M 11.56 M 1.22 0.0
192 1402/08/10 5,560 5,750 5,370 5,610 1.45 5,650 2.17 7.08 4.24 M 2.4 B 0.91 0.83 100.0 100.0 20.49 M 13.62 M 1.5 0.0
193 1402/08/09 5,250 5,690 5,250 5,550 2.21 5,530 1.84 8.38 4.09 M 2.26 B 0.76 0.76 95.54 95.37 18.47 M 13.15 M 1.4 3.74 M
194 1402/08/08 5,300 5,690 5,220 5,390 -2.36 5,430 -1.63 9.0 5.25 M 2.85 B 1.03 0.91 96.86 100.0 14.29 M 22.6 M -1.58 -89.5 M
195 1402/08/07 5,230 5,650 5,230 5,430 -1.45 5,520 0.18 8.03 1.66 M 917.09 M 0.29 0.29 100.0 100.0 14.11 M 11.76 M 1.2 0.0
196 1402/08/06 5,500 5,800 5,470 5,470 -6.97 5,510 -6.29 6.03 4.93 M 2.71 B 0.9 0.84 51.92 100.0 15.14 M 24.66 M -1.63 -1.3 B
197 1402/08/03 5,900 6,050 5,720 5,760 1.05 5,880 3.16 5.77 7.41 M 4.35 B 1.69 1.25 93.93 94.58 20.87 M 20.09 M 1.04 -28.45 M
198 1402/08/02 5,390 5,750 5,390 5,750 6.88 5,700 5.95 6.68 7.62 M 4.34 B 2.12 1.29 99.11 85.45 37.43 M 17.11 M 2.19 593.12 M
199 1402/08/01 5,480 5,590 5,250 5,360 -0.37 5,380 0.0 6.48 3.79 M 2.04 B 0.96 0.65 91.73 98.31 15.08 M 14.31 M 1.05 -134.16 M
200 1402/07/30 5,400 5,540 5,300 5,320 -1.48 5,380 -0.37 4.53 4.46 M 2.4 B 1.07 0.76 98.11 98.66 16.11 M 22.32 M -1.39 -13.23 M
201 1402/07/29 5,480 5,660 5,280 5,320 -4.32 5,400 -2.88 7.2 4.06 M 2.19 B 0.97 0.69 99.11 100.0 13.32 M 19.92 M -1.5 -19.61 M
202 1402/07/26 5,600 5,650 5,420 5,500 -3.68 5,560 -2.63 4.24 2.04 M 1.13 B 0.46 0.34 97.94 100.0 14.92 M 14.45 M 1.03 -23.24 M
203 1402/07/25 5,730 5,950 5,600 5,650 -1.4 5,710 -0.35 6.25 3.61 M 2.06 B 0.8 0.59 100.0 100.0 18.42 M 17.64 M 1.04 0.0
204 1402/07/24 5,550 5,850 5,550 5,700 -0.18 5,730 0.35 5.41 5.6 M 3.21 B 1.48 0.89 99.82 100.0 18.94 M 24.48 M -1.29 -5.71 M
205 1402/07/23 5,800 6,000 5,550 5,550 -4.31 5,710 -1.55 8.11 5.54 M 3.17 B 1.29 0.9 97.85 100.0 19.36 M 28.26 M -1.46 -68.21 M
206 1402/07/22 5,800 6,000 5,610 5,700 -5.47 5,800 -3.81 6.95 4.11 M 2.39 B 0.73 0.68 84.42 99.19 20.99 M 26.61 M -1.27 -352.62 M
207 1402/07/19 6,070 6,190 5,870 5,950 0.34 6,030 1.69 5.45 3.1 M 1.87 B 0.44 0.52 99.89 98.77 23.95 M 20.99 M 1.14 20.87 M
208 1402/07/18 6,190 6,190 5,840 6,020 0.0 5,930 -1.5 5.99 4.33 M 2.57 B 0.54 0.72 99.03 95.45 20.52 M 19.31 M 1.06 91.92 M
209 1402/07/17 5,800 6,200 5,790 5,890 -2.16 6,020 0.0 7.08 1.84 M 1.11 B 0.18 0.3 99.58 100.0 9.77 M 10.08 M -1.03 -4.63 M
210 1402/07/16 6,250 6,280 5,820 5,930 -4.97 6,020 -3.53 7.9 8.09 M 4.87 B 0.9 1.4 96.85 99.35 34.94 M 21.32 M 1.64 -121.88 M
211 1402/07/15 6,110 6,350 6,000 6,280 5.55 6,240 4.87 5.83 10.75 M 6.71 B 1.31 1.99 98.82 95.89 34.55 M 18.82 M 1.84 196.29 M
212 1402/07/12 5,940 6,050 5,770 6,050 6.89 5,950 5.12 4.85 10.33 M 6.15 B 1.33 2.03 98.22 92.56 28.61 M 24.31 M 1.18 348.04 M
213 1402/07/10 5,500 5,830 5,430 5,810 3.01 5,660 0.35 7.37 9.25 M 5.24 B 1.24 1.88 97.25 97.48 26.95 M 27.6 M -1.02 -12.06 M
214 1402/07/09 5,840 5,930 5,560 5,600 -6.2 5,640 -5.53 6.65 12.31 M 6.94 B 2.21 2.71 98.34 100.0 19.28 M 47.54 M -2.47 -115.52 M
215 1402/07/08 6,030 6,130 5,880 5,910 -1.5 5,970 -0.5 4.25 2.53 M 1.51 B 0.42 0.52 100.0 96.66 13.49 M 11.15 M 1.21 50.48 M
216 1402/07/05 6,060 6,120 5,890 6,010 -0.99 6,000 -1.15 3.9 6.48 M 3.89 B 1.15 1.25 88.09 99.71 17.57 M 34.94 M -1.99 -452.04 M
217 1402/07/04 6,000 6,250 5,990 5,990 -4.92 6,070 -3.65 4.34 8.24 M 5.0 B 1.64 1.59 91.18 87.74 15.95 M 30.08 M -1.89 171.9 M
218 1402/07/03 6,640 6,650 6,160 6,180 -6.65 6,300 -4.83 7.95 7.72 M 4.86 B 1.76 1.54 91.06 88.39 16.45 M 37.04 M -2.25 129.69 M
219 1402/07/01 6,650 6,850 6,550 6,590 -3.09 6,620 -2.65 4.58 2.88 M 1.91 B 0.52 0.57 98.55 68.49 14.67 M 14.5 M 1.01 572.81 M
220 1402/06/29 6,860 7,060 6,620 6,690 -1.91 6,800 -0.29 6.65 5.02 M 3.42 B 0.98 1.02 97.72 96.67 26.71 M 36.7 M -1.37 35.92 M
221 1402/06/28 6,830 6,950 6,600 6,900 1.32 6,820 0.15 5.3 4.36 M 2.97 B 0.89 0.85 98.99 100.0 30.03 M 19.69 M 1.53 -29.97 M
222 1402/06/27 6,660 6,930 6,600 6,800 2.1 6,810 2.25 5.0 5.22 M 3.55 B 1.26 0.99 99.79 97.59 37.71 M 23.42 M 1.61 78.01 M
223 1402/06/26 6,770 6,940 6,550 6,730 2.44 6,660 1.37 5.95 4.41 M 2.94 B 1.01 0.81 100.0 95.77 20.97 M 21.3 M -1.02 124.12 M
224 1402/06/22 6,720 6,860 6,420 6,640 -3.63 6,570 -4.64 6.85 8.71 M 5.72 B 2.82 1.54 94.69 99.45 18.82 M 43.79 M -2.33 -272.04 M
225 1402/06/21 6,770 7,100 6,660 6,810 1.34 6,890 2.53 6.61 2.97 M 2.05 B 1.01 0.48 98.33 94.95 19.93 M 13.69 M 1.46 69.27 M
226 1402/06/20 6,810 6,810 6,610 6,610 -0.45 6,720 1.2 3.03 3.17 M 2.13 B 1.09 0.48 98.68 94.42 20.41 M 23.39 M -1.15 90.75 M
227 1402/06/19 6,610 6,750 6,450 6,570 -1.05 6,640 0.0 4.65 1.49 M 990.12 M 0.44 0.21 88.74 88.14 12.38 M 9.81 M 1.26 5.97 M
228 1402/06/18 7,000 7,000 6,550 6,700 -4.83 6,640 -5.68 6.87 5.38 M 3.57 B 1.54 0.78 85.99 98.49 15.6 M 27.08 M -1.74 -446.82 M
229 1402/06/14 7,000 7,340 6,840 6,960 -1.0 7,040 0.14 7.31 2.43 M 1.71 B 0.61 0.35 98.31 96.21 12.55 M 13.28 M -1.06 35.9 M
230 1402/06/13 6,780 7,280 6,770 6,960 -0.71 7,030 0.29 7.53 2.18 M 1.53 B 0.4 0.31 96.28 97.83 10.68 M 13.74 M -1.29 -23.77 M
231 1402/06/12 7,200 7,290 6,820 6,970 -2.52 7,010 -1.96 6.89 3.11 M 2.18 B 0.42 0.43 99.68 95.14 13.84 M 17.14 M -1.24 99.02 M
232 1402/06/11 7,060 7,340 6,830 7,110 3.64 7,150 4.23 7.47 4.03 M 2.88 B 0.5 0.56 99.65 91.79 20.07 M 13.62 M 1.47 226.49 M
233 1402/06/08 7,000 7,100 6,710 6,900 -2.82 6,860 -3.38 5.81 5.74 M 3.94 B 0.74 0.79 98.39 99.35 16.49 M 20.59 M -1.25 -37.79 M
234 1402/06/07 6,980 7,420 6,980 7,010 -3.84 7,100 -2.61 6.3 4.76 M 3.38 B 0.64 0.67 97.35 98.8 17.61 M 17.87 M -1.01 -48.86 M
235 1402/06/06 7,330 7,580 7,030 7,030 -5.13 7,290 -1.62 7.82 9.57 M 6.98 B 1.53 1.39 96.44 99.11 27.25 M 30.88 M -1.13 -186.4 M
236 1402/06/05 6,820 7,460 6,820 7,350 5.3 7,410 6.16 9.38 12.62 M 9.35 B 2.4 1.92 99.67 92.23 41.6 M 31.01 M 1.34 695.97 M
237 1402/06/04 6,960 7,070 6,740 7,070 6.96 6,980 5.6 4.9 7.65 M 5.34 B 1.43 1.2 99.97 88.85 38.67 M 25.1 M 1.54 593.34 M
238 1402/06/01 6,060 6,790 6,060 6,770 6.61 6,610 4.09 12.05 4.32 M 2.86 B 0.7 0.66 97.25 92.74 19.84 M 12.55 M 1.58 128.66 M
239 1402/05/31 6,310 6,690 6,250 6,250 -6.99 6,350 -5.51 7.04 3.3 M 2.1 B 0.41 0.49 73.79 95.34 11.29 M 16.37 M -1.45 -451.5 M
240 1402/05/30 7,050 7,050 6,550 6,550 -2.82 6,720 -0.3 7.63 3.28 M 2.21 B 0.33 0.47 96.85 99.22 15.06 M 15.11 M -1.0 -52.28 M
241 1402/05/29 6,850 6,990 6,730 6,730 -6.92 6,740 -6.78 3.86 7.76 M 5.24 B 0.73 1.07 89.45 99.99 15.26 M 29.41 M -1.93 -551.54 M
242 1402/05/28 7,210 7,800 7,030 7,030 -6.89 7,230 -4.24 10.95 8.12 M 5.87 B 0.74 1.18 90.75 99.22 18.24 M 25.88 M -1.42 -497.14 M
243 1402/05/25 7,410 7,850 7,340 7,350 -3.54 7,550 -0.92 6.95 8.55 M 6.46 B 0.84 1.28 98.94 99.26 29.46 M 19.8 M 1.49 -21.06 M
244 1402/05/24 7,910 7,910 7,140 7,660 2.0 7,620 1.46 10.78 12.8 M 9.74 B 1.54 2.05 98.2 97.71 33.58 M 19.08 M 1.76 48.38 M
245 1402/05/23 7,510 7,510 7,220 7,510 6.98 7,510 6.98 4.02 12.38 M 9.3 B 1.81 2.05 100.0 88.35 43.84 M 24.3 M 1.8 1.08 B
246 1402/05/22 6,880 7,060 6,610 7,060 6.97 7,020 6.36 6.81 11.32 M 7.95 B 2.03 1.92 100.0 67.67 43.2 M 17.35 M 2.49 2.57 B
247 1402/05/21 6,400 7,160 6,270 6,780 0.59 6,600 -2.08 14.19 9.92 M 6.55 B 2.27 1.64 94.76 97.77 45.61 M 30.77 M 1.48 -197.31 M
248 1402/05/18 6,600 6,840 6,530 6,780 4.47 6,740 3.85 4.75 4.54 M 3.06 B 0.94 0.72 100.0 90.92 35.19 M 16.57 M 2.12 278.1 M
249 1402/05/17 6,540 6,650 6,410 6,540 -1.95 6,490 -2.7 3.74 3.45 M 2.24 B 0.75 0.52 98.79 97.52 23.05 M 16.3 M 1.41 28.38 M
250 1402/05/16 6,880 6,970 6,470 6,540 -3.54 6,670 -1.62 7.73 4.99 M 3.33 B 1.08 0.73 99.39 98.6 21.07 M 16.09 M 1.31 26.29 M
251 1402/05/15 6,890 6,990 6,620 6,780 1.35 6,780 1.35 5.59 4.93 M 3.34 B 1.02 0.69 98.28 96.16 17.65 M 14.94 M 1.18 70.93 M
252 1402/05/14 6,520 6,830 6,510 6,810 6.41 6,690 4.53 4.92 3.96 M 2.65 B 0.82 0.54 97.9 96.58 13.87 M 12.19 M 1.14 34.9 M
253 1402/05/10 6,470 6,500 6,180 6,500 6.91 6,400 5.26 5.18 6.72 M 4.3 B 1.37 0.8 100.0 87.29 20.58 M 13.91 M 1.48 546.61 M
254 1402/05/09 5,710 6,290 5,710 6,200 2.65 6,080 0.66 10.16 2.3 M 1.4 B 0.4 0.26 100.0 100.0 12.49 M 10.36 M 1.21 0.0
255 1402/05/08 6,080 6,480 5,980 6,050 -5.91 6,040 -6.07 8.36 5.14 M 3.1 B 0.77 0.52 84.15 98.29 12.09 M 20.47 M -1.69 -438.83 M
256 1402/05/07 6,500 6,710 6,320 6,400 -5.47 6,430 -5.02 6.17 5.93 M 3.81 B 0.73 0.56 97.82 100.0 18.91 M 20.81 M -1.1 -82.85 M
257 1402/05/04 6,850 7,000 6,530 6,770 0.3 6,770 0.3 7.2 4.12 M 2.79 B 0.56 0.37 92.98 94.23 28.2 M 15.84 M 1.78 -34.78 M
258 1402/05/03 7,000 7,000 6,400 6,670 0.76 6,750 1.96 9.38 7.01 M 4.73 B 1.02 0.6 98.41 97.82 21.87 M 17.08 M 1.28 28.26 M
259 1402/05/02 6,310 6,670 6,250 6,670 6.89 6,620 6.09 6.72 6.61 M 4.38 B 1.05 0.56 99.46 87.83 25.6 M 18.04 M 1.42 508.59 M
260 1402/05/01 6,230 6,250 6,000 6,250 6.84 6,240 6.67 4.17 9.55 M 5.96 B 1.58 0.79 100.0 91.18 23.02 M 31.98 M -1.39 525.62 M
261 1402/04/31 5,560 6,230 5,450 6,110 4.44 5,850 0.0 14.31 13.4 M 7.84 B 2.67 1.07 100.0 100.0 32.0 M 28.0 M 1.14 0.0
262 1402/04/26 5,800 6,000 5,550 5,600 -4.76 5,850 -0.51 8.11 265.75 K 150.12 M 0.04 0.02 100.0 100.0 10.72 M 8.83 M 1.21 0.0
263 1402/04/25 6,290 6,290 5,720 5,900 -4.07 5,880 -4.39 9.97 4.5 M 2.65 B 0.53 0.34 99.0 99.02 15.41 M 12.78 M 1.21 -527.19 K
264 1402/04/24 6,500 6,500 5,840 6,050 -3.2 6,150 -1.6 11.3 3.78 M 2.33 B 0.38 0.27 95.43 92.9 10.83 M 12.71 M -1.17 58.76 M
265 1402/04/21 6,250 6,710 6,190 6,250 -6.02 6,250 -6.02 8.4 8.35 M 5.21 B 0.82 0.58 70.69 94.2 12.84 M 26.12 M -2.03 -1.23 B
266 1402/04/20 6,800 7,040 6,550 6,550 -6.96 6,650 -5.54 7.48 8.16 M 5.43 B 0.78 0.55 84.6 100.0 12.37 M 28.11 M -2.27 -835.55 M
267 1402/04/19 7,380 7,500 6,970 6,970 -6.94 7,040 -6.01 7.6 13.14 M 9.25 B 1.35 0.91 76.93 100.0 14.32 M 34.65 M -2.42 -2.13 B
268 1402/04/18 8,000 8,000 7,360 7,360 -6.95 7,490 -5.31 8.7 9.19 M 6.88 B 0.69 0.6 90.83 99.95 16.79 M 28.29 M -1.68 -626.96 M
269 1402/04/17 7,600 8,100 7,580 7,870 3.55 7,910 4.08 6.86 11.42 M 9.03 B 0.9 0.69 100.0 96.73 23.58 M 19.29 M 1.22 294.96 M
270 1402/04/14 7,700 7,800 7,350 7,640 -0.78 7,600 -1.3 6.12 8.93 M 6.79 B 0.55 0.52 98.7 99.74 12.96 M 17.59 M -1.36 -70.7 M
271 1402/04/13 7,970 8,080 7,480 7,570 -5.02 7,700 -3.39 8.02 9.89 M 7.61 B 0.53 0.54 95.4 99.58 13.48 M 15.54 M -1.15 -318.43 M
272 1402/04/12 7,990 8,220 7,750 7,950 -1.73 7,970 -1.48 6.06 9.31 M 7.41 B 0.46 0.51 95.8 97.09 17.2 M 13.95 M 1.23 -95.64 M
273 1402/04/11 7,940 8,600 7,840 7,930 -5.82 8,090 -3.92 9.69 27.16 M 21.98 B 1.49 1.55 96.97 98.03 15.34 M 21.7 M -1.42 -234.89 M
274 1402/04/10 8,420 8,900 8,370 8,370 -7.0 8,420 -6.44 6.33 8.47 M 7.13 B 0.46 0.48 65.92 100.0 11.3 M 25.93 M -2.29 -2.43 B
275 1402/04/07 8,600 9,300 8,600 8,630 -0.8 9,000 3.45 8.14 26.96 M 24.25 B 1.71 1.63 93.34 97.43 32.29 M 34.95 M -1.08 -991.32 M
276 1402/04/06 8,400 8,880 8,400 8,840 5.74 8,700 4.07 5.71 21.21 M 18.45 B 1.34 1.32 99.81 97.6 45.48 M 25.12 M 1.81 408.46 M
277 1402/04/05 8,210 8,590 8,080 8,180 0.49 8,360 2.7 6.31 18.37 M 15.36 B 1.32 1.12 97.64 98.31 36.66 M 32.26 M 1.14 -102.86 M
278 1402/04/04 7,910 8,240 7,880 7,900 2.33 8,140 5.44 4.57 16.13 M 13.12 B 1.27 0.96 98.8 95.66 34.56 M 30.31 M 1.14 411.56 M
279 1402/04/03 8,350 8,350 7,440 7,670 -4.12 7,720 -3.5 12.23 9.37 M 7.23 B 0.67 0.55 91.78 94.2 20.94 M 14.62 M 1.43 -175.1 M
280 1402/03/31 7,500 8,170 7,500 7,810 2.23 8,000 4.71 8.93 13.92 M 11.13 B 0.93 0.83 98.79 93.49 25.81 M 18.07 M 1.43 590.3 M
281 1402/03/30 7,320 7,690 7,310 7,690 6.95 7,640 6.26 5.2 21.13 M 16.14 B 1.51 1.22 97.62 81.67 47.46 M 17.65 M 2.69 2.57 B
282 1402/03/29 7,050 7,390 7,030 7,240 2.7 7,190 1.99 5.12 9.14 M 6.57 B 0.66 0.52 99.55 99.2 39.89 M 15.86 M 2.51 22.72 M
283 1402/03/28 7,500 7,500 7,010 7,010 -6.91 7,050 -6.37 6.99 9.97 M 7.03 B 0.58 0.58 77.63 100.0 19.02 M 21.37 M -1.12 -1.57 B
284 1402/03/27 7,550 7,680 7,320 7,320 -0.95 7,530 1.89 4.92 15.28 M 11.5 B 0.72 0.9 99.63 99.04 44.76 M 21.58 M 2.07 67.36 M
285 1402/03/24 7,340 7,600 7,120 7,220 0.42 7,390 2.78 6.74 19.24 M 14.23 B 0.89 1.14 99.79 92.12 42.89 M 26.64 M 1.61 1.09 B
286 1402/03/23 7,020 7,400 7,020 7,100 1.87 7,190 3.16 5.41 16.33 M 11.74 B 0.67 1.01 100.0 96.21 24.06 M 24.88 M -1.03 444.84 M
287 1402/03/22 7,050 7,280 6,880 6,880 -6.9 6,970 -5.68 5.81 8.2 M 5.71 B 0.34 0.51 69.41 94.7 10.3 M 21.72 M -2.11 -1.44 B
288 1402/03/21 7,500 7,780 7,000 7,210 -0.96 7,390 1.51 11.14 27.53 M 20.35 B 1.27 1.78 97.18 97.68 20.1 M 19.11 M 1.05 -100.35 M
289 1402/03/20 7,000 7,610 6,750 7,420 2.34 7,280 0.41 12.74 35.0 M 25.47 B 2.1 2.43 97.76 93.23 16.86 M 23.31 M -1.38 1.16 B
290 1402/03/17 7,100 7,430 7,000 7,160 2.58 7,250 3.87 6.14 21.32 M 15.47 B 1.56 1.5 100.0 82.45 26.72 M 19.39 M 1.38 2.71 B
291 1402/03/16 6,680 7,050 6,530 7,050 6.98 6,980 5.92 7.96 29.45 M 20.56 B 2.87 2.19 99.86 91.91 39.79 M 21.87 M 1.82 1.63 B
292 1402/03/13 6,590 6,590 6,590 6,590 6.98 6,590 6.98 0.0 8.14 M 5.36 B 0.59 0.59 100.0 89.65 62.35 M 21.85 M 2.85 554.88 M
293 1402/03/10 6,000 6,350 5,720 6,350 6.9 6,160 3.7 11.01 14.87 M 9.16 B 0.95 0.98 99.63 94.66 44.3 M 21.46 M 2.06 455.17 M
294 1402/03/09 6,110 6,150 5,800 6,000 -0.5 5,940 -1.49 6.03 9.43 M 5.6 B 0.56 0.58 95.68 97.62 22.44 M 16.94 M 1.32 -108.42 M
295 1402/03/08 5,990 6,400 5,730 6,110 -0.81 6,030 -2.11 11.69 6.59 M 3.97 B 0.39 0.41 97.94 97.8 16.28 M 12.14 M 1.34 5.49 M
296 1402/03/07 6,780 6,780 6,000 6,150 -4.65 6,160 -4.5 13.0 12.28 M 7.57 B 0.6 0.69 83.8 92.07 19.88 M 19.04 M 1.04 -625.74 M
297 1402/03/06 6,550 6,670 6,130 6,390 2.24 6,450 3.2 8.81 25.29 M 16.32 B 1.38 1.38 99.11 96.53 21.4 M 25.49 M -1.19 422.3 M
298 1402/03/03 5,940 6,350 5,940 6,350 6.9 6,250 5.22 6.9 24.6 M 15.37 B 1.69 1.35 98.38 96.67 14.11 M 29.25 M -2.07 263.12 M
299 1402/03/02 5,600 6,050 5,470 6,050 6.89 5,940 4.95 10.6 15.26 M 9.06 B 1.14 0.86 99.03 95.42 39.01 M 24.99 M 1.56 326.44 M
300 1402/03/01 5,550 5,770 5,490 5,600 3.51 5,660 4.62 5.1 7.36 M 4.17 B 0.49 0.41 61.23 58.61 20.74 M 22.61 M -1.09 109.4 M
301 1402/02/25 5,300 5,570 5,080 5,570 6.91 5,530 6.14 9.65 30.63 M 16.94 B 3.31 1.82 100.0 97.29 64.65 M 48.18 M 1.34 459.72 M
302 1402/02/24 5,160 5,330 4,990 5,330 6.81 5,210 4.41 6.81 13.7 M 7.13 B 1.82 0.83 100.0 93.84 34.95 M 24.69 M 1.42 439.1 M
303 1402/02/23 5,020 5,390 4,940 4,940 -6.97 4,990 -6.03 9.11 5.91 M 2.95 B 0.6 0.35 98.31 100.0 15.51 M 16.57 M -1.07 -49.85 M
304 1402/02/20 5,600 5,790 5,190 5,190 -6.99 5,310 -4.84 11.56 9.58 M 5.09 B 0.89 0.56 95.87 98.48 19.14 M 19.74 M -1.03 -132.66 M
305 1402/02/19 5,570 5,810 5,570 5,570 -6.86 5,580 -6.69 4.31 15.61 M 8.71 B 1.4 0.93 84.65 100.0 15.72 M 19.97 M -1.27 -1.34 B
306 1402/02/18 5,840 5,840 5,840 5,840 -6.86 5,980 -4.63 0.0 1.47 M 857.89 M 0.11 0.09 42.68 100.0 5.02 M 19.95 M -3.98 -491.73 M
307 1402/02/17 6,310 6,600 6,200 6,200 -6.91 6,270 -5.86 6.45 5.14 M 3.22 B 0.32 0.3 83.71 100.0 11.78 M 22.54 M -1.91 -525.15 M
308 1402/02/16 6,610 6,990 6,530 6,590 -3.8 6,660 -2.77 7.04 17.5 M 11.65 B 0.86 1.07 97.15 99.96 19.55 M 16.93 M 1.15 -328.23 M
309 1402/02/13 7,130 7,140 6,700 6,810 -3.27 6,850 -2.7 6.57 14.27 M 9.77 B 0.6 0.9 95.46 100.0 16.54 M 15.92 M 1.04 -443.2 M
310 1402/02/12 6,870 7,180 6,780 7,020 4.15 7,040 4.45 5.9 17.29 M 12.17 B 0.82 1.12 98.07 100.0 28.08 M 22.79 M 1.23 -234.81 M
311 1402/02/11 6,800 6,860 6,610 6,780 -1.6 6,740 -2.18 3.78 13.84 M 9.33 B 0.5 0.92 96.83 100.0 17.67 M 13.71 M 1.29 -295.34 M
312 1402/02/10 7,000 7,040 6,700 6,830 1.94 6,890 2.84 5.07 16.53 M 11.38 B 0.52 1.14 97.74 97.5 16.7 M 16.99 M -1.02 26.88 M
313 1402/02/09 6,710 6,890 6,530 6,710 -4.42 6,700 -4.56 5.51 40.02 M 26.83 B 1.42 3.15 97.58 99.24 14.79 M 19.62 M -1.33 -444.32 M
314 1402/02/06 6,830 7,390 6,520 6,850 -1.3 7,020 1.15 13.34 31.62 M 22.19 B 1.37 2.77 99.59 99.73 14.54 M 28.63 M -1.97 -31.08 M
315 1402/01/30 7,000 7,000 6,640 6,680 0.6 6,940 4.52 5.42 3.25 M 2.25 B 0.14 0.28 100.0 98.72 27.48 M 54.26 M -1.97 28.8 M
316 1402/01/29 6,290 6,690 6,260 6,690 6.87 6,640 6.07 6.87 48.14 M 31.96 B 2.88 5.13 100.0 98.25 14.1 M 57.0 M -4.04 560.22 M
317 1402/01/28 6,240 6,300 6,000 6,300 6.96 6,260 6.28 5.0 34.58 M 21.66 B 3.02 4.27 99.42 96.1 25.28 M 51.4 M -2.03 717.94 M
318 1402/01/27 5,590 5,970 5,460 5,970 6.99 5,890 5.56 9.34 22.91 M 13.5 B 2.31 2.86 99.83 89.43 33.19 M 29.52 M 1.12 1.4 B
319 1402/01/26 5,520 5,700 5,460 5,590 3.14 5,580 2.95 4.4 6.88 M 3.84 B 0.62 0.87 93.78 97.12 17.21 M 16.93 M 1.02 -128.11 M
320 1402/01/22 5,000 5,580 5,000 5,510 5.35 5,420 3.63 11.6 6.87 M 3.73 B 0.63 0.88 97.93 97.53 15.86 M 13.81 M 1.15 15.08 M
321 1402/01/21 5,400 5,690 4,980 5,180 -3.18 5,230 -2.24 14.26 12.27 M 6.41 B 1.28 1.6 93.82 99.29 13.37 M 21.81 M -1.63 -350.93 M
322 1402/01/20 5,280 5,540 5,230 5,300 -0.75 5,350 0.19 5.93 8.28 M 4.43 B 0.92 1.02 88.45 97.68 14.89 M 18.64 M -1.25 -408.63 M
323 1402/01/19 5,280 5,370 5,070 5,200 3.59 5,340 6.37 5.92 15.35 M 8.19 B 2.14 2.0 100.0 94.49 25.37 M 24.05 M 1.06 451.37 M
324 1402/01/16 4,790 5,116 4,623 5,116 6.98 5,020 4.98 10.66 12.68 M 6.36 B 2.29 1.77 97.8 93.91 30.66 M 18.11 M 1.69 247.58 M
325 1402/01/15 4,850 5,000 4,606 4,700 -3.33 4,782 -1.65 8.55 5.96 M 2.85 B 1.0 0.83 98.34 98.11 12.58 M 14.65 M -1.16 6.35 M
326 1402/01/14 4,578 5,000 4,576 4,859 -0.98 4,862 -0.92 9.27 5.48 M 2.67 B 0.95 0.75 94.11 100.0 14.17 M 12.23 M 1.16 -157.0 M
327 1402/01/09 4,910 5,090 4,800 4,850 0.29 4,907 1.47 6.04 5.6 M 2.75 B 0.96 0.76 100.0 86.72 13.22 M 14.45 M -1.09 364.93 M
328 1402/01/08 4,770 4,940 4,729 4,857 4.63 4,836 4.18 4.46 6.08 M 2.94 B 1.07 0.84 98.82 93.74 27.96 M 13.86 M 2.02 149.43 M
329 1402/01/07 4,257 4,768 4,257 4,645 4.1 4,642 4.03 12.0 4.52 M 2.1 B 0.78 0.63 98.87 92.69 19.4 M 12.56 M 1.55 129.76 M
330 1402/01/06 4,577 4,657 4,353 4,353 -4.89 4,462 -2.51 6.98 8.13 M 3.63 B 1.54 1.14 89.5 100.0 23.71 M 24.36 M -1.03 -381.03 M
331 1402/01/05 4,660 4,660 4,484 4,579 -0.22 4,577 -0.26 3.93 4.64 M 2.12 B 0.84 0.65 85.76 100.0 18.58 M 15.73 M 1.18 -302.27 M
332 1401/12/28 4,700 4,730 4,480 4,588 -0.02 4,589 0.0 5.58 5.74 M 2.64 B 0.94 0.82 93.21 96.38 19.97 M 17.28 M 1.16 -83.48 M
333 1401/12/27 4,460 4,650 4,450 4,539 1.82 4,589 2.94 4.49 5.32 M 2.44 B 0.57 0.75 98.21 99.15 21.78 M 15.21 M 1.43 -23.03 M
334 1401/12/24 4,430 4,670 4,380 4,420 0.5 4,458 1.36 6.62 5.28 M 2.35 B 0.57 0.72 99.27 98.37 13.2 M 18.38 M -1.39 21.17 M
335 1401/12/23 4,559 4,559 4,300 4,420 0.05 4,398 -0.45 6.02 5.47 M 2.4 B 0.61 0.77 98.4 94.49 22.97 M 6.03 M 3.81 94.08 M
336 1401/12/22 4,450 4,554 4,350 4,385 -2.71 4,418 -1.97 4.69 5.78 M 2.55 B 0.59 0.83 92.16 87.88 22.61 M 9.88 M 2.29 109.01 M
337 1401/12/21 4,502 4,680 4,282 4,459 -0.96 4,507 0.11 9.29 8.61 M 3.88 B 0.75 1.25 97.8 99.73 24.32 M 15.05 M 1.62 -75.09 M
338 1401/12/20 4,250 4,514 4,250 4,514 6.99 4,502 6.71 6.21 21.28 M 9.58 B 2.49 3.62 97.12 88.5 44.95 M 22.85 M 1.97 825.72 M
339 1401/12/16 4,155 4,310 4,135 4,280 2.74 4,219 1.27 4.23 5.26 M 2.22 B 0.65 0.9 100.0 99.62 26.74 M 16.38 M 1.63 8.52 M
340 1401/12/15 4,240 4,250 4,080 4,200 -0.64 4,166 -1.44 4.17 3.77 M 1.57 B 0.45 0.64 97.29 100.0 16.79 M 12.56 M 1.34 -42.5 M
341 1401/12/14 4,344 4,450 4,100 4,120 -2.67 4,227 -0.14 8.54 9.72 M 4.11 B 1.17 1.69 97.84 99.46 15.46 M 19.37 M -1.25 -66.69 M
342 1401/12/13 4,120 4,248 3,853 4,248 6.98 4,233 6.6 10.25 17.22 M 7.29 B 2.8 3.18 99.77 95.39 51.57 M 21.73 M 2.37 319.37 M
343 1401/12/10 3,940 4,079 3,766 3,970 3.01 3,971 3.04 8.31 6.78 M 2.69 B 1.23 1.23 99.1 97.33 20.05 M 13.43 M 1.49 47.74 M
344 1401/12/09 3,939 3,939 3,766 3,825 -1.09 3,854 -0.34 4.59 2.87 M 1.1 B 0.5 0.5 100.0 100.0 9.86 M 9.61 M 1.03 0.0
345 1401/12/08 3,763 3,952 3,763 3,810 -1.96 3,867 -0.49 5.02 5.71 M 2.21 B 0.97 0.97 96.62 99.25 13.34 M 19.58 M -1.47 -58.22 M
346 1401/12/07 4,060 4,186 3,761 3,812 -4.99 3,886 -3.14 11.3 8.8 M 3.42 B 1.75 1.52 93.63 99.9 12.42 M 21.91 M -1.76 -214.51 M
347 1401/12/06 3,840 4,061 3,840 4,058 6.87 4,012 5.66 5.76 6.62 M 2.66 B 1.52 1.11 99.78 98.55 21.04 M 14.0 M 1.5 32.69 M
348 1401/12/03 3,900 3,900 3,701 3,780 -3.42 3,797 -2.99 5.38 3.56 M 1.35 B 0.71 0.55 90.92 100.0 12.23 M 13.45 M -1.1 -122.12 M
349 1401/12/02 3,980 4,030 3,805 3,806 -1.17 3,914 1.64 5.91 4.12 M 1.61 B 0.68 0.63 97.14 97.65 13.15 M 11.0 M 1.2 -8.22 M
350 1401/12/01 3,649 3,906 3,557 3,906 6.98 3,851 5.48 9.81 6.43 M 2.48 B 1.23 0.99 96.47 90.42 25.7 M 12.87 M 2.0 149.91 M
351 1401/11/30 3,765 3,765 3,577 3,600 -4.43 3,651 -3.08 5.26 4.45 M 1.62 B 0.94 0.66 65.38 100.0 11.8 M 13.32 M -1.13 -562.53 M
352 1401/11/26 3,800 3,883 3,650 3,675 -4.45 3,767 -2.05 6.38 3.2 M 1.2 B 0.58 0.46 100.0 95.25 10.77 M 8.56 M 1.26 56.79 M
353 1401/11/25 3,845 3,890 3,731 3,850 5.22 3,846 5.11 4.26 6.98 M 2.69 B 1.57 1.01 100.0 99.6 11.63 M 11.43 M 1.02 10.61 M
354 1401/11/24 3,549 3,722 3,370 3,722 6.98 3,659 5.17 10.45 9.4 M 3.44 B 2.75 1.41 98.38 90.91 13.58 M 16.71 M -1.23 256.63 M
355 1401/11/23 3,600 3,600 3,362 3,448 -2.21 3,479 -1.33 7.08 2.23 M 764.93 M 0.55 0.32 100.0 98.04 9.0 M 8.82 M 1.02 14.99 M
356 1401/11/19 3,649 3,649 3,460 3,464 -2.17 3,526 -0.42 5.46 1.79 M 626.19 M 0.36 0.25 100.0 99.88 7.83 M 9.33 M -1.19 752.39 K
357 1401/11/18 3,493 3,678 3,421 3,530 1.99 3,541 2.31 7.51 7.28 M 2.58 B 1.3 0.91 100.0 98.26 22.6 M 25.83 M -1.14 44.84 M
358 1401/11/17 3,370 3,510 3,325 3,457 -1.14 3,461 -1.03 5.56 1.51 M 512.76 M 0.21 0.18 100.0 100.0 5.51 M 6.49 M -1.18 0.0
359 1401/11/16 3,700 3,700 3,370 3,370 -6.23 3,497 -2.7 9.79 4.28 M 1.5 B 0.56 0.49 99.04 100.0 14.82 M 14.52 M 1.02 -14.37 M
360 1401/11/12 3,600 3,750 3,540 3,563 -4.83 3,594 -4.01 5.93 5.47 M 1.97 B 0.66 0.57 93.66 100.0 12.12 M 16.52 M -1.36 -124.61 M
361 1401/11/11 3,850 3,899 3,592 3,683 -2.59 3,744 -0.98 8.55 6.62 M 2.48 B 0.79 0.66 92.72 99.35 11.66 M 18.51 M -1.59 -164.12 M
362 1401/11/10 3,932 4,140 3,762 3,800 -6.06 3,781 -6.53 10.05 10.2 M 3.85 B 1.21 1.03 83.81 99.55 13.41 M 23.84 M -1.78 -606.95 M
363 1401/11/09 4,044 4,300 4,032 4,094 -5.56 4,045 -6.69 6.65 8.96 M 3.63 B 0.97 0.9 90.16 100.0 22.7 M 22.66 M 1.0 -356.59 M
364 1401/11/08 4,360 4,450 4,230 4,270 0.97 4,335 2.51 5.2 6.99 M 3.03 B 0.78 0.69 100.0 97.35 18.82 M 15.05 M 1.25 80.33 M
365 1401/11/05 4,309 4,339 4,011 4,307 2.52 4,229 0.67 8.18 8.87 M 3.75 B 1.05 0.88 100.0 96.66 21.3 M 15.62 M 1.36 125.2 M
366 1401/11/04 4,001 4,318 4,001 4,309 3.98 4,201 1.38 7.92 6.75 M 2.84 B 0.77 0.65 100.0 87.69 22.51 M 13.02 M 1.73 349.02 M
367 1401/11/03 4,299 4,299 3,921 4,080 -3.02 4,144 -1.5 9.64 10.46 M 4.34 B 1.27 0.97 93.53 94.37 13.25 M 20.25 M -1.53 -36.68 M
368 1401/11/02 4,449 4,450 4,116 4,200 -5.08 4,207 -4.93 8.11 13.08 M 5.5 B 1.9 1.23 92.81 99.99 14.03 M 27.78 M -1.98 -394.89 M
369 1401/11/01 4,699 4,699 4,280 4,321 -5.22 4,425 -2.94 9.79 5.63 M 2.49 B 0.84 0.51 88.06 98.73 17.13 M 18.76 M -1.1 -265.67 M
370 1401/10/28 4,620 4,648 4,440 4,608 0.72 4,559 -0.35 4.68 6.21 M 2.83 B 0.88 0.56 96.17 98.62 23.69 M 13.24 M 1.79 -69.42 M
371 1401/10/27 4,680 4,729 4,489 4,585 -1.74 4,575 -1.95 5.35 8.49 M 3.88 B 1.23 0.77 92.69 97.21 21.05 M 16.13 M 1.3 -175.42 M
372 1401/10/26 4,670 4,721 4,510 4,680 5.67 4,666 5.35 4.68 7.78 M 3.63 B 0.79 0.71 100.0 97.4 24.38 M 13.3 M 1.83 94.37 M
373 1401/10/24 4,360 4,573 4,210 4,554 3.2 4,429 0.36 8.62 6.23 M 2.76 B 0.57 0.58 99.34 93.35 23.43 M 10.47 M 2.24 165.26 M
374 1401/10/21 4,433 4,540 4,353 4,365 -3.06 4,413 -2.0 4.3 4.85 M 2.14 B 0.41 0.46 99.98 100.0 13.9 M 12.24 M 1.14 -501.51 K
375 1401/10/20 4,403 4,680 4,398 4,490 1.72 4,503 2.02 6.41 8.0 M 3.6 B 0.54 0.77 98.29 96.67 18.74 M 16.05 M 1.17 58.31 M
376 1401/10/19 4,530 4,554 4,330 4,409 -2.28 4,414 -2.17 5.17 7.54 M 3.33 B 0.46 0.74 97.29 100.0 12.45 M 15.47 M -1.24 -90.13 M
377 1401/10/18 4,690 4,700 4,400 4,520 -0.96 4,512 -1.14 6.82 22.72 M 10.25 B 1.72 2.47 98.95 99.06 30.37 M 31.84 M -1.05 -11.63 M
378 1401/10/17 4,750 4,750 4,416 4,622 3.89 4,564 2.58 7.56 11.39 M 5.2 B 0.88 1.29 99.54 97.95 19.32 M 19.15 M 1.01 82.62 M
379 1401/10/14 4,500 4,638 4,302 4,399 -0.16 4,449 0.98 7.81 9.02 M 4.01 B 0.69 1.06 91.39 98.92 17.05 M 13.59 M 1.25 -301.91 M
380 1401/10/13 4,428 4,435 4,201 4,435 7.0 4,406 6.3 5.57 23.69 M 10.44 B 2.4 3.11 98.87 95.63 32.76 M 23.76 M 1.38 338.06 M
381 1401/10/12 3,802 4,181 3,802 4,181 6.99 4,145 6.06 9.97 14.63 M 6.06 B 1.53 2.06 99.39 93.74 26.91 M 21.95 M 1.23 342.22 M
382 1401/10/11 4,000 4,097 3,811 3,833 -4.01 3,908 -2.13 7.5 7.36 M 2.88 B 0.62 1.05 98.35 95.65 16.35 M 15.99 M 1.02 77.56 M
383 1401/10/10 4,150 4,187 3,930 3,980 -5.8 3,993 -5.49 6.54 10.28 M 4.11 B 0.87 1.56 89.5 91.3 14.88 M 20.04 M -1.35 -74.08 M
384 1401/10/07 4,150 4,319 4,102 4,190 1.28 4,225 2.13 5.29 9.1 M 3.85 B 0.74 1.45 91.71 98.1 18.56 M 17.47 M 1.06 -245.8 M
385 1401/10/05 4,130 4,250 4,070 4,150 -1.05 4,137 -1.36 4.42 8.07 M 3.34 B 0.64 1.33 98.11 97.12 13.7 M 12.86 M 1.07 32.84 M
386 1401/10/04 4,300 4,306 4,010 4,130 -0.89 4,194 0.65 7.38 12.92 M 5.42 B 1.16 2.31 94.32 99.0 12.77 M 14.89 M -1.17 -253.33 M
387 1401/10/03 4,000 4,194 3,861 4,185 6.76 4,167 6.3 8.62 18.97 M 7.9 B 2.19 3.77 96.29 93.85 24.87 M 19.32 M 1.29 192.98 M
388 1401/09/30 3,863 3,980 3,863 3,864 2.99 3,920 4.48 3.03 10.36 M 4.06 B 1.46 2.13 100.0 98.89 19.91 M 18.34 M 1.09 45.16 M
389 1401/09/29 3,647 3,814 3,458 3,814 6.98 3,752 5.25 10.29 11.54 M 4.33 B 2.12 2.61 97.96 84.96 45.12 M 12.86 M 3.51 562.67 M
390 1401/09/28 3,590 3,640 3,443 3,567 4.36 3,565 4.3 5.72 9.5 M 3.39 B 2.4 2.35 99.95 95.75 18.8 M 12.33 M 1.53 142.17 M
391 1401/09/27 3,346 3,461 3,346 3,379 -0.24 3,418 0.92 3.44 5.43 M 1.86 B 1.56 1.33 100.0 97.16 16.13 M 13.06 M 1.24 52.68 M
392 1401/09/26 3,406 3,499 3,337 3,396 -1.37 3,387 -1.63 4.85 6.45 M 2.19 B 2.13 1.61 95.39 100.0 16.55 M 25.41 M -1.54 -100.79 M
393 1401/09/23 3,385 3,500 3,385 3,404 -1.7 3,443 -0.58 3.4 2.64 M 904.45 M 0.8 0.63 91.75 100.0 8.73 M 8.53 M 1.02 -74.66 M
394 1401/09/22 3,401 3,542 3,401 3,448 1.38 3,463 1.82 4.15 3.19 M 1.11 B 1.03 0.76 96.47 92.79 15.53 M 9.63 M 1.61 40.93 M
395 1401/09/21 3,508 3,508 3,403 3,408 1.58 3,401 1.37 3.09 2.06 M 710.41 M 0.52 0.43 94.45 81.84 12.2 M 7.18 M 1.7 89.6 M
396 1401/09/20 3,253 3,435 3,253 3,435 3.75 3,355 1.33 5.59 3.1 M 1.05 B 0.73 0.62 100.0 88.58 30.78 M 8.06 M 3.82 119.54 M
397 1401/09/19 3,330 3,484 3,241 3,314 -4.88 3,311 -4.97 7.5 4.16 M 1.38 B 0.95 0.8 95.44 84.95 9.38 M 14.42 M -1.54 144.32 M
398 1401/09/16 3,415 3,589 3,415 3,432 -2.19 3,484 -0.71 5.1 3.98 M 1.39 B 0.96 0.71 83.6 98.68 12.34 M 13.17 M -1.07 -209.25 M
399 1401/09/15 3,425 3,550 3,425 3,452 -2.54 3,509 -0.93 3.65 2.2 M 766.59 M 0.53 0.35 90.68 94.97 9.03 M 7.35 M 1.23 -32.87 M
400 1401/09/14 3,600 3,600 3,489 3,535 1.7 3,542 1.9 3.18 6.18 M 2.19 B 1.67 1.0 100.0 99.84 30.4 M 14.1 M 2.16 3.58 M
401 1401/09/13 3,458 3,555 3,351 3,510 4.15 3,476 3.15 6.09 4.72 M 1.64 B 1.37 0.74 100.0 90.32 22.18 M 10.82 M 2.05 158.98 M
402 1401/09/12 3,460 3,460 3,321 3,429 -0.9 3,370 -2.6 4.19 4.82 M 1.62 B 1.18 0.75 93.52 100.0 15.33 M 16.23 M -1.06 -105.18 M
403 1401/09/09 3,472 3,500 3,401 3,420 -2.65 3,460 -1.51 2.91 2.79 M 958.31 M 0.57 0.43 95.56 100.0 9.07 M 8.56 M 1.06 -42.59 M
404 1401/09/08 3,425 3,524 3,425 3,487 -1.22 3,513 -0.48 2.89 2.22 M 776.21 M 0.45 0.34 98.38 98.69 10.91 M 8.61 M 1.27 -2.45 M
405 1401/09/07 3,540 3,590 3,476 3,515 -0.85 3,530 -0.42 3.28 3.99 M 1.41 B 0.87 0.61 99.02 97.1 16.59 M 10.43 M 1.59 26.93 M
406 1401/09/06 3,480 3,641 3,480 3,510 -1.63 3,545 -0.64 4.63 3.39 M 1.2 B 0.67 0.5 100.0 98.22 11.89 M 8.61 M 1.38 21.42 M
407 1401/09/05 3,500 3,700 3,410 3,550 0.71 3,568 1.22 8.5 7.95 M 2.84 B 1.75 1.12 97.63 95.68 12.04 M 11.12 M 1.08 55.27 M
408 1401/09/02 3,350 3,636 3,350 3,519 3.26 3,525 3.43 8.54 7.17 M 2.53 B 1.6 0.9 99.37 94.18 9.3 M 11.44 M -1.23 131.03 M
409 1401/09/01 3,300 3,470 3,300 3,439 0.85 3,408 -0.06 5.15 2.38 M 809.09 M 0.52 0.29 95.92 93.07 11.58 M 6.85 M 1.69 23.09 M
410 1401/08/30 3,498 3,498 3,350 3,351 -2.33 3,410 -0.61 4.42 2.03 M 688.92 M 0.3 0.23 94.44 100.0 7.31 M 8.51 M -1.16 -38.33 M
411 1401/08/29 3,393 3,560 3,360 3,459 1.05 3,431 0.23 5.95 5.98 M 2.05 B 0.83 0.67 97.2 94.6 12.86 M 15.03 M -1.17 53.26 M
412 1401/08/28 3,487 3,550 3,320 3,450 0.79 3,423 0.0 6.93 5.12 M 1.75 B 0.66 0.59 91.96 97.75 12.3 M 9.36 M 1.31 -101.43 M
413 1401/08/25 3,349 3,508 3,253 3,487 5.92 3,423 3.98 7.84 6.84 M 2.34 B 0.78 0.81 99.51 93.66 14.65 M 12.32 M 1.19 137.0 M
414 1401/08/24 3,362 3,362 3,210 3,319 1.65 3,292 0.83 4.74 2.66 M 880.23 M 0.23 0.31 95.77 100.0 6.44 M 7.79 M -1.21 -37.22 M
415 1401/08/23 3,380 3,450 3,241 3,241 -6.97 3,265 -6.29 6.45 12.99 M 4.24 B 1.33 1.63 94.83 100.0 15.35 M 23.17 M -1.51 -219.15 M
416 1401/08/22 3,590 3,591 3,370 3,440 -3.8 3,484 -2.57 6.56 8.46 M 2.95 B 0.87 1.12 96.05 99.55 11.37 M 13.16 M -1.16 -103.29 M
417 1401/08/21 3,589 3,697 3,510 3,590 2.31 3,576 1.91 5.33 8.09 M 2.89 B 0.87 1.11 100.0 98.55 11.52 M 10.88 M 1.06 41.95 M
418 1401/08/18 3,380 3,590 3,211 3,579 6.01 3,509 3.94 11.8 11.9 M 4.18 B 1.54 1.61 100.0 99.15 21.3 M 13.48 M 1.58 35.6 M
419 1401/08/17 3,248 3,421 3,248 3,389 5.97 3,376 5.57 5.33 15.21 M 5.14 B 2.74 2.24 100.0 95.88 24.11 M 14.44 M 1.67 211.36 M
420 1401/08/16 3,147 3,260 3,050 3,250 6.17 3,198 4.48 6.89 5.24 M 1.68 B 1.02 0.78 100.0 95.71 16.43 M 10.98 M 1.5 71.96 M
421 1401/08/15 3,085 3,142 3,019 3,080 -0.06 3,061 -0.68 4.07 7.95 M 2.43 B 1.6 1.22 100.0 100.0 19.17 M 19.17 M 1.0 0.0
422 1401/08/14 3,079 3,149 2,990 3,122 3.58 3,082 2.26 5.32 6.19 M 1.91 B 0.92 0.99 98.95 100.0 23.03 M 15.64 M 1.47 -20.11 M
423 1401/08/11 2,925 3,077 2,915 3,045 2.08 3,014 1.04 5.56 3.94 M 1.19 B 0.36 0.64 100.0 100.0 12.4 M 9.16 M 1.35 0.0
424 1401/08/10 2,865 3,089 2,863 3,014 0.87 2,983 -0.17 7.89 4.41 M 1.32 B 0.39 0.72 98.42 100.0 12.71 M 12.42 M 1.02 -20.79 M
425 1401/08/09 3,000 3,048 2,926 3,026 1.89 2,988 0.61 4.17 3.15 M 944.97 M 0.24 0.52 100.0 100.0 11.12 M 9.0 M 1.24 0.0
426 1401/08/08 2,901 3,060 2,901 2,997 -2.66 2,970 -3.54 5.48 7.09 M 2.11 B 0.52 1.22 98.38 100.0 19.55 M 11.9 M 1.64 -34.18 M
427 1401/08/07 3,299 3,299 2,997 2,997 -6.98 3,079 -4.44 10.08 15.07 M 4.64 B 1.36 2.85 96.82 95.18 20.99 M 17.45 M 1.2 76.26 M
428 1401/08/04 2,980 3,258 2,980 3,238 6.34 3,222 5.81 9.33 24.47 M 7.88 B 3.77 5.79 100.0 97.28 30.68 M 17.16 M 1.79 214.3 M
429 1401/08/03 3,000 3,120 2,951 3,064 -0.65 3,045 -1.26 5.73 6.3 M 1.92 B 1.07 1.47 100.0 98.79 22.85 M 9.29 M 2.46 23.31 M
430 1401/08/02 2,985 3,135 2,985 3,071 4.81 3,084 5.26 5.03 13.57 M 4.19 B 3.8 3.65 98.53 94.23 16.5 M 11.71 M 1.41 179.89 M
431 1401/08/01 2,876 2,987 2,831 2,971 5.69 2,930 4.23 5.51 8.45 M 2.47 B 4.08 2.12 99.94 95.64 22.28 M 11.77 M 1.89 106.44 M
432 1401/07/30 2,810 2,876 2,752 2,869 2.87 2,811 0.79 4.51 2.57 M 727.9 M 1.23 0.63 100.0 96.82 16.54 M 7.19 M 2.3 23.18 M
433 1401/07/27 2,850 2,850 2,751 2,815 1.04 2,789 0.11 3.6 1.57 M 439.15 M 0.35 0.34 100.0 98.4 11.26 M 5.92 M 1.9 7.05 M
434 1401/07/26 2,840 2,840 2,726 2,810 1.92 2,786 1.05 4.18 3.43 M 959.86 M 0.77 0.75 100.0 100.0 15.48 M 9.9 M 1.56 0.0
435 1401/07/25 2,730 2,810 2,622 2,810 0.86 2,757 -1.04 7.17 1.87 M 505.07 M 0.37 0.41 100.0 91.93 6.92 M 5.95 M 1.16 40.76 M
436 1401/07/24 2,720 2,758 2,690 2,728 -2.64 2,786 -0.57 2.53 929.15 K 251.7 M 0.17 0.2 100.0 100.0 4.06 M 4.2 M -1.03 0.0
437 1401/07/23 2,897 2,897 2,733 2,756 -2.17 2,802 -0.53 6.0 2.63 M 732.45 M 0.5 0.55 95.85 100.0 8.78 M 8.82 M -1.01 -30.4 M
438 1401/07/20 2,748 2,857 2,700 2,857 6.96 2,817 5.47 5.81 13.78 M 3.88 B 4.62 3.12 96.67 91.21 27.79 M 20.0 M 1.39 211.92 M
439 1401/07/19 2,755 2,755 2,616 2,730 3.53 2,671 1.29 5.31 2.91 M 785.25 M 1.04 0.58 100.0 97.57 12.46 M 10.5 M 1.19 19.1 M
440 1401/07/18 2,728 2,728 2,571 2,685 -1.29 2,637 -3.05 6.11 4.87 M 1.28 B 2.12 0.94 97.34 100.0 12.46 M 14.55 M -1.17 -34.07 M
441 1401/07/17 2,672 2,757 2,601 2,685 -3.35 2,720 -2.09 6.0 3.08 M 824.27 M 1.39 0.58 100.0 100.0 11.45 M 11.95 M -1.04 0.0
442 1401/07/16 2,665 2,845 2,665 2,770 -0.36 2,778 -0.07 6.75 1.62 M 448.48 M 0.59 0.3 99.39 100.0 7.69 M 8.62 M -1.12 -2.73 M
443 1401/07/12 2,899 2,899 2,726 2,742 -2.14 2,780 -0.79 6.35 2.43 M 667.7 M 0.83 0.44 100.0 80.3 8.56 M 10.12 M -1.18 131.57 M
444 1401/07/11 2,715 2,879 2,715 2,797 -0.21 2,802 -0.04 6.04 2.03 M 567.62 M 0.5 0.35 97.38 100.0 10.05 M 8.23 M 1.22 -14.88 M
445 1401/07/10 2,640 2,850 2,640 2,809 -0.28 2,803 -0.5 7.95 2.35 M 653.83 M 0.59 0.38 100.0 100.0 11.27 M 7.97 M 1.41 0.0
446 1401/07/09 2,899 2,899 2,700 2,780 -2.01 2,817 -0.7 7.37 2.63 M 733.99 M 0.42 0.38 100.0 100.0 10.05 M 8.74 M 1.15 0.0
447 1401/07/06 2,763 2,888 2,762 2,870 4.06 2,837 2.86 4.56 4.3 M 1.23 B 0.7 0.57 100.0 100.0 18.92 M 13.08 M 1.45 0.0
448 1401/07/04 2,810 2,848 2,671 2,815 3.91 2,758 1.81 6.63 3.26 M 909.37 M 0.41 0.43 100.0 99.71 9.19 M 8.64 M 1.06 2.64 M
449 1401/07/02 2,700 2,830 2,601 2,726 0.63 2,709 0.0 8.8 7.65 M 2.07 B 1.09 1.03 99.09 98.83 16.69 M 14.73 M 1.13 5.52 M
450 1401/06/30 2,700 2,749 2,651 2,736 0.81 2,709 -0.18 3.7 2.02 M 545.2 M 0.29 0.25 100.0 100.0 6.82 M 7.17 M -1.05 0.0
451 1401/06/29 2,880 2,920 2,682 2,720 -5.65 2,714 -5.86 8.87 13.71 M 3.72 B 2.86 1.74 97.5 99.77 17.2 M 32.29 M -1.88 -84.22 M
452 1401/06/28 2,742 2,959 2,742 2,859 -1.0 2,883 -0.17 7.91 4.28 M 1.23 B 0.86 0.5 94.8 95.65 10.35 M 9.01 M 1.15 -10.55 M
453 1401/06/27 2,992 3,085 2,870 2,872 -6.93 2,888 -6.42 7.49 12.46 M 3.6 B 3.3 1.52 96.3 99.83 9.95 M 23.78 M -2.39 -127.08 M
454 1401/06/23 3,033 3,124 3,012 3,050 -2.15 3,086 -0.99 3.72 2.5 M 764.77 M 0.4 0.29 91.84 100.0 8.67 M 10.2 M -1.18 -62.44 M
455 1401/06/22 3,074 3,149 3,074 3,141 1.0 3,117 0.23 2.44 2.25 M 703.74 M 0.3 0.25 88.95 97.76 9.48 M 8.94 M 1.06 -62.04 M
456 1401/06/21 3,148 3,178 3,040 3,099 -1.4 3,110 -1.05 4.54 2.52 M 777.26 M 0.31 0.28 97.23 100.0 7.2 M 8.64 M -1.2 -21.56 M
457 1401/06/20 3,052 3,265 3,051 3,083 -3.23 3,143 -1.35 7.01 5.1 M 1.6 B 0.66 0.58 94.95 100.0 14.22 M 10.9 M 1.3 -80.99 M
458 1401/06/19 3,328 3,328 3,165 3,165 -6.99 3,186 -6.38 5.15 6.48 M 2.07 B 0.86 0.75 77.74 99.08 7.17 M 12.79 M -1.78 -440.87 M
459 1401/06/16 3,430 3,500 3,300 3,315 0.0 3,403 2.65 6.06 14.58 M 4.96 B 2.37 1.81 98.14 98.98 26.33 M 19.12 M 1.38 -41.73 M
460 1401/06/15 3,210 3,420 3,170 3,385 5.45 3,315 3.27 7.89 8.65 M 2.87 B 1.4 1.12 98.42 96.53 20.44 M 12.19 M 1.68 54.24 M
461 1401/06/14 3,186 3,280 3,108 3,240 0.75 3,210 -0.19 5.53 6.04 M 1.94 B 0.71 0.8 95.76 98.14 12.88 M 11.96 M 1.08 -46.19 M
462 1401/06/13 3,140 3,280 3,122 3,233 1.41 3,216 0.88 5.06 2.92 M 944.7 M 0.26 0.39 100.0 97.57 13.31 M 7.32 M 1.82 22.95 M
463 1401/06/12 3,286 3,332 3,108 3,187 -3.8 3,188 -3.77 7.21 5.48 M 1.75 B 0.49 0.75 100.0 98.99 12.13 M 10.88 M 1.12 17.57 M
464 1401/06/09 3,323 3,458 3,162 3,286 0.55 3,313 1.38 9.36 7.72 M 2.56 B 0.74 1.09 99.11 98.17 11.58 M 10.51 M 1.1 24.07 M
465 1401/06/08 3,450 3,450 3,160 3,279 -0.73 3,268 -1.06 9.18 8.83 M 2.88 B 0.78 1.31 100.0 99.87 10.34 M 9.93 M 1.04 3.85 M
466 1401/06/07 3,250 3,341 3,155 3,341 6.98 3,303 5.76 5.9 17.43 M 5.76 B 1.74 2.9 99.92 83.53 17.64 M 12.24 M 1.44 943.28 M
467 1401/06/06 2,971 3,149 2,971 3,149 5.99 3,123 5.12 5.99 15.92 M 4.97 B 1.48 3.0 98.86 97.15 22.65 M 13.96 M 1.62 85.08 M
468 1401/06/05 3,010 3,058 2,900 2,980 -1.81 2,971 -2.11 5.45 6.15 M 1.83 B 0.6 1.19 93.28 100.0 11.59 M 12.02 M -1.04 -122.71 M
469 1401/06/02 3,078 3,089 3,000 3,042 2.08 3,035 1.85 2.97 3.95 M 1.2 B 0.33 0.79 100.0 94.69 9.33 M 7.55 M 1.24 63.93 M
470 1401/06/01 3,039 3,044 2,910 3,019 -2.01 2,980 -3.28 4.6 13.09 M 3.9 B 1.22 2.85 90.27 99.94 11.14 M 19.11 M -1.72 -377.24 M
471 1401/05/31 3,150 3,262 2,960 2,988 -2.99 3,081 0.03 10.2 10.9 M 3.36 B 1.21 2.64 98.24 96.21 10.41 M 15.46 M -1.49 68.3 M
472 1401/05/30 2,885 3,119 2,856 3,119 5.98 3,080 4.66 9.21 19.75 M 6.08 B 3.59 5.88 97.95 97.8 24.41 M 19.12 M 1.28 9.31 M
473 1401/05/29 2,901 3,070 2,869 2,928 -1.51 2,943 -1.01 7.01 3.89 M 1.14 B 0.69 1.15 98.71 100.0 9.38 M 7.81 M 1.2 -14.68 M
474 1401/05/26 2,925 3,019 2,850 3,019 5.97 2,973 4.35 5.93 12.33 M 3.67 B 3.4 4.19 93.85 96.3 17.64 M 11.69 M 1.51 -89.79 M
475 1401/05/25 2,808 2,920 2,780 2,899 5.23 2,849 3.41 5.04 6.88 M 1.96 B 2.73 2.16 100.0 97.33 27.99 M 9.04 M 3.1 52.24 M
476 1401/05/24 2,800 2,801 2,681 2,787 0.83 2,755 -0.33 4.48 2.27 M 621.63 M 0.82 0.66 97.23 100.0 9.91 M 7.06 M 1.4 -17.2 M
477 1401/05/23 2,800 2,866 2,705 2,770 0.36 2,764 0.14 5.95 2.17 M 601.31 M 0.79 0.62 95.93 100.0 9.3 M 7.07 M 1.32 -24.49 M
478 1401/05/22 2,700 2,823 2,690 2,816 4.84 2,760 2.76 4.94 4.34 M 1.21 B 1.88 1.24 100.0 96.74 15.87 M 8.46 M 1.88 39.39 M
479 1401/05/19 2,603 2,739 2,603 2,718 1.42 2,686 0.22 5.22 2.46 M 663.56 M 1.11 0.66 100.0 100.0 16.59 M 6.51 M 2.55 0.0
480 1401/05/18 2,606 2,753 2,606 2,699 0.97 2,680 0.26 5.64 1.34 M 360.84 M 0.57 0.35 100.0 97.05 8.2 M 4.17 M 1.97 10.64 M
481 1401/05/15 2,661 2,740 2,661 2,710 3.59 2,673 2.18 2.97 3.58 M 969.07 M 1.59 0.88 98.45 98.05 16.17 M 9.41 M 1.72 3.86 M
482 1401/05/12 2,687 2,687 2,609 2,667 2.22 2,616 0.27 2.99 2.0 M 524.89 M 0.9 0.44 91.75 100.0 8.92 M 8.75 M 1.02 -43.3 M
483 1401/05/11 2,575 2,659 2,572 2,640 1.19 2,609 0.0 3.38 2.14 M 559.38 M 0.89 0.46 95.12 100.0 14.0 M 8.35 M 1.68 -27.27 M
484 1401/05/10 2,687 2,687 2,560 2,613 0.0 2,609 -0.15 4.96 2.06 M 535.18 M 0.91 0.44 97.97 100.0 10.08 M 7.65 M 1.32 -10.89 M
485 1401/05/09 2,600 2,700 2,553 2,600 -0.8 2,613 -0.31 5.76 2.0 M 520.74 M 0.73 0.41 96.44 92.9 8.23 M 7.33 M 1.12 18.44 M
486 1401/05/08 2,609 2,700 2,609 2,639 1.11 2,621 0.42 3.49 3.03 M 796.81 M 1.22 0.6 100.0 100.0 15.03 M 7.52 M 2.0 0.0
487 1401/05/05 2,504 2,681 2,504 2,660 2.54 2,610 0.62 7.07 1.86 M 491.42 M 0.63 0.34 100.0 96.23 10.46 M 5.37 M 1.95 18.52 M
488 1401/05/04 2,511 2,661 2,511 2,561 -2.36 2,594 -1.11 5.97 3.03 M 779.22 M 0.94 0.55 97.73 100.0 10.43 M 8.76 M 1.19 -17.7 M
489 1401/05/03 2,605 2,605 2,525 2,590 -2.12 2,623 -0.87 3.17 1.35 M 345.23 M 0.37 0.22 88.81 100.0 3.61 M 4.32 M -1.2 -38.63 M
490 1401/05/02 2,632 2,704 2,564 2,604 -3.98 2,646 -2.43 5.46 4.4 M 1.16 B 0.86 0.73 97.31 100.0 9.88 M 9.48 M 1.04 -31.17 M
491 1401/05/01 2,700 2,771 2,652 2,713 -0.11 2,712 -0.15 4.49 1.73 M 467.12 M 0.28 0.28 98.27 100.0 4.68 M 4.58 M 1.02 -8.1 M
492 1401/04/29 2,630 2,769 2,630 2,739 1.22 2,716 0.37 5.29 4.35 M 1.18 B 0.72 0.72 99.55 98.37 6.73 M 9.7 M -1.44 14.01 M
493 1401/04/28 2,870 2,870 2,630 2,720 -2.54 2,706 -3.05 9.13 4.3 M 1.15 B 0.7 0.69 97.44 99.08 10.03 M 11.77 M -1.17 -18.85 M
494 1401/04/26 2,851 2,851 2,721 2,775 -2.29 2,791 -1.73 4.78 3.62 M 1.0 B 0.54 0.58 96.17 91.78 12.2 M 8.06 M 1.51 44.04 M
495 1401/04/25 2,779 2,898 2,734 2,804 2.56 2,840 3.88 6.0 11.69 M 3.32 B 2.29 1.94 100.0 96.73 26.77 M 10.89 M 2.46 108.57 M
496 1401/04/22 2,680 2,748 2,600 2,748 5.98 2,734 5.44 5.69 6.85 M 1.87 B 1.26 1.1 95.6 97.95 35.1 M 11.46 M 3.06 -44.14 M
497 1401/04/21 2,562 2,701 2,500 2,553 -3.41 2,593 -1.89 8.04 3.88 M 1.0 B 0.56 0.58 100.0 100.0 7.64 M 9.53 M -1.25 0.0
498 1401/04/20 2,700 2,790 2,601 2,605 -5.82 2,643 -4.45 7.27 4.53 M 1.19 B 0.67 0.57 96.48 100.0 6.67 M 8.75 M -1.31 -41.92 M
499 1401/04/18 2,855 2,890 2,739 2,739 -5.97 2,766 -5.05 5.51 6.87 M 1.9 B 1.18 0.86 90.7 100.0 8.49 M 17.75 M -2.09 -176.63 M
500 1401/04/15 2,950 2,950 2,821 2,855 -3.42 2,913 -1.45 4.57 3.36 M 969.16 M 0.52 0.41 95.95 92.88 6.79 M 7.38 M -1.09 29.71 M
501 1401/04/14 2,940 3,000 2,871 2,974 4.24 2,956 3.61 4.49 8.52 M 2.52 B 1.4 1.08 100.0 98.33 15.83 M 7.35 M 2.16 41.98 M
502 1401/04/13 2,940 2,940 2,710 2,900 2.76 2,853 1.1 8.49 11.47 M 3.27 B 1.97 1.47 99.21 99.37 10.64 M 12.9 M -1.21 -5.2 M
503 1401/04/12 2,800 2,889 2,780 2,889 2.01 2,822 -0.35 3.92 3.8 M 1.07 B 0.65 0.48 100.0 98.11 12.76 M 8.83 M 1.44 20.22 M
504 1401/04/11 2,750 2,896 2,750 2,846 -0.28 2,832 -0.77 5.31 2.02 M 565.96 M 0.25 0.25 97.55 100.0 7.17 M 5.44 M 1.32 -13.88 M
505 1401/04/08 2,849 2,970 2,801 2,868 -1.75 2,854 -2.23 6.03 6.4 M 1.83 B 0.86 0.8 98.75 100.0 11.06 M 11.2 M -1.01 -22.75 M
506 1401/04/07 3,015 3,015 2,900 2,920 1.21 2,919 1.18 3.97 6.79 M 1.98 B 1.03 0.85 98.53 100.0 11.03 M 11.93 M -1.08 -29.06 M
507 1401/04/06 2,863 2,965 2,761 2,952 5.47 2,885 3.07 7.39 10.09 M 2.91 B 1.85 1.27 97.29 97.96 16.75 M 9.47 M 1.77 -19.61 M
508 1401/04/05 2,840 2,877 2,726 2,829 0.75 2,799 -0.32 5.54 4.16 M 1.16 B 0.69 0.51 99.94 100.0 11.5 M 7.6 M 1.51 -701.5 K
509 1401/04/04 2,661 2,828 2,571 2,828 6.0 2,808 5.25 10.0 12.89 M 3.62 B 2.89 1.62 98.12 96.09 20.53 M 13.08 M 1.57 73.49 M
510 1401/04/01 2,680 2,747 2,600 2,622 -3.1 2,668 -1.4 5.65 3.24 M 856.68 M 0.63 0.4 97.86 100.0 7.23 M 9.63 M -1.33 -18.37 M
511 1401/03/31 2,770 2,770 2,673 2,699 -0.33 2,706 -0.07 3.63 2.44 M 658.68 M 0.35 0.3 100.0 100.0 6.65 M 6.33 M 1.05 0.0
512 1401/03/30 2,661 2,772 2,610 2,719 -0.18 2,708 -0.59 6.21 4.55 M 1.23 B 0.54 0.49 100.0 99.9 10.17 M 8.42 M 1.21 1.21 M
513 1401/03/29 2,689 2,827 2,650 2,675 -3.46 2,724 -1.7 6.68 7.05 M 1.92 B 0.54 0.74 99.02 96.44 13.39 M 12.51 M 1.07 49.53 M
514 1401/03/28 2,860 2,900 2,703 2,720 -3.61 2,771 -1.81 7.29 5.0 M 1.38 B 0.37 0.5 95.57 98.54 6.75 M 7.7 M -1.14 -41.08 M
515 1401/03/25 2,812 2,867 2,757 2,805 1.74 2,822 2.36 3.99 6.49 M 1.83 B 0.48 0.61 98.93 97.72 9.54 M 7.92 M 1.2 22.13 M
516 1401/03/24 2,831 2,880 2,722 2,740 -5.35 2,757 -4.77 5.8 11.51 M 3.17 B 0.96 1.08 94.83 100.0 11.85 M 14.23 M -1.2 -164.02 M
517 1401/03/23 2,800 3,010 2,800 2,815 -3.0 2,895 -0.24 7.5 11.98 M 3.47 B 1.03 1.15 98.39 99.4 10.59 M 10.44 M 1.01 -34.74 M
518 1401/03/22 2,861 2,944 2,730 2,857 2.84 2,902 4.46 7.84 29.78 M 8.64 B 4.44 3.24 99.72 98.17 19.54 M 16.77 M 1.17 133.75 M
519 1401/03/21 2,780 2,784 2,680 2,784 5.98 2,778 5.75 3.88 8.47 M 2.35 B 1.34 0.93 97.63 96.81 17.41 M 10.65 M 1.64 19.44 M
520 1401/03/18 2,430 2,658 2,430 2,658 5.98 2,627 4.74 9.38 5.23 M 1.38 B 0.86 0.57 100.0 82.74 11.88 M 5.85 M 2.03 237.85 M
521 1401/03/17 2,480 2,560 2,436 2,487 -2.01 2,508 -1.18 5.09 4.47 M 1.12 B 0.69 0.48 100.0 99.99 8.54 M 9.48 M -1.11 111.09 K
522 1401/03/16 2,687 2,687 2,526 2,526 -5.99 2,538 -5.55 6.37 10.08 M 2.56 B 1.62 1.11 92.54 100.0 17.41 M 19.68 M -1.13 -190.82 M
523 1401/03/11 2,727 2,757 2,600 2,660 -1.26 2,687 -0.26 6.04 5.31 M 1.43 B 0.75 0.58 95.26 100.0 8.19 M 12.31 M -1.5 -67.63 M
524 1401/03/10 2,610 2,789 2,605 2,723 1.91 2,694 0.82 7.06 6.47 M 1.74 B 0.88 0.7 97.88 66.69 9.98 M 7.55 M 1.32 543.97 M
525 1401/03/09 2,698 2,744 2,637 2,651 -0.75 2,672 0.04 4.06 4.21 M 1.13 B 0.53 0.43 94.04 98.32 8.9 M 7.69 M 1.16 -48.25 M
526 1401/03/08 2,656 2,815 2,627 2,673 -4.26 2,671 -4.33 7.16 6.39 M 1.71 B 0.88 0.63 99.42 100.0 10.35 M 9.87 M 1.05 -9.93 M
527 1401/03/07 2,885 2,885 2,701 2,733 -1.05 2,792 1.09 6.81 8.69 M 2.43 B 0.82 0.87 97.23 92.1 9.04 M 10.25 M -1.13 124.48 M
528 1401/03/04 2,716 2,783 2,600 2,783 5.98 2,762 5.18 7.04 9.57 M 2.64 B 0.83 0.97 93.72 90.76 15.29 M 11.43 M 1.34 78.19 M
529 1401/03/03 2,706 2,706 2,585 2,620 -4.69 2,626 -4.47 4.68 8.05 M 2.11 B 0.62 0.81 96.41 99.96 7.81 M 8.77 M -1.12 -75.17 M
530 1401/03/02 2,807 2,869 2,706 2,706 -5.98 2,749 -4.48 6.02 6.91 M 1.9 B 0.45 0.7 88.51 100.0 8.36 M 10.79 M -1.29 -218.16 M
531 1401/03/01 2,926 2,928 2,800 2,820 -3.56 2,878 -1.57 4.57 3.12 M 889.72 M 0.18 0.31 93.43 100.0 5.01 M 5.89 M -1.18 -58.48 M
532 1401/02/26 3,050 3,080 2,954 2,962 -3.99 3,009 -2.46 4.27 25.15 M 7.57 B 1.9 2.76 98.45 99.68 11.26 M 14.76 M -1.31 -93.26 M
533 1401/02/25 3,100 3,189 2,986 3,012 -1.15 3,085 1.25 6.8 14.35 M 4.43 B 1.25 1.65 98.05 98.23 10.74 M 12.46 M -1.16 -7.97 M
534 1401/02/24 3,088 3,097 2,958 3,089 5.53 3,047 4.1 4.7 15.13 M 4.61 B 1.53 1.73 99.97 98.27 12.87 M 11.92 M 1.08 78.61 M
535 1401/02/21 2,806 2,930 2,806 2,930 5.97 2,927 5.86 4.42 19.27 M 5.64 B 2.59 2.23 99.99 85.72 15.84 M 15.96 M -1.01 804.8 M
536 1401/02/20 2,800 2,850 2,690 2,826 0.39 2,765 -1.78 5.95 10.63 M 2.94 B 1.6 1.17 97.96 98.61 7.95 M 13.8 M -1.74 -19.34 M
537 1401/02/19 2,930 2,930 2,778 2,778 -5.99 2,815 -4.74 5.47 6.81 M 1.92 B 1.09 0.7 94.25 100.0 7.17 M 14.75 M -2.06 -110.19 M
538 1401/02/18 3,020 3,020 2,884 2,930 -1.94 2,955 -1.1 4.72 5.6 M 1.65 B 0.89 0.56 98.31 94.67 7.82 M 7.87 M -1.01 60.27 M
539 1401/02/17 2,988 3,047 2,910 2,996 0.64 2,988 0.37 4.71 7.06 M 2.11 B 1.06 0.69 98.6 88.55 11.24 M 9.34 M 1.2 212.12 M
540 1401/02/12 3,099 3,099 2,910 2,953 -0.57 2,977 0.24 6.49 7.1 M 2.11 B 0.88 0.67 97.34 87.45 10.45 M 10.81 M -1.04 209.11 M
541 1401/02/11 2,850 3,046 2,800 2,980 3.26 2,970 2.91 8.79 6.61 M 1.96 B 0.68 0.62 99.53 92.75 11.37 M 10.35 M 1.1 133.33 M
542 1401/02/10 2,805 2,941 2,802 2,891 1.4 2,886 1.23 4.96 4.8 M 1.39 B 0.47 0.45 99.57 89.22 10.97 M 7.6 M 1.44 143.66 M
543 1401/02/07 2,840 2,930 2,805 2,858 -1.89 2,851 -2.13 4.46 6.02 M 1.72 B 0.59 0.54 98.69 100.0 7.77 M 6.81 M 1.14 -22.47 M
544 1401/02/06 2,989 2,989 2,840 2,860 -2.75 2,913 -0.95 5.25 8.9 M 2.59 B 0.85 0.77 94.48 100.0 8.81 M 11.22 M -1.27 -143.06 M
545 1401/02/05 2,968 2,968 2,867 2,967 5.96 2,941 5.04 3.52 13.84 M 4.07 B 1.56 1.22 92.37 87.68 13.47 M 12.7 M 1.06 191.09 M
546 1401/02/04 2,683 2,877 2,683 2,877 5.97 2,800 3.13 7.23 14.76 M 4.13 B 2.02 1.34 90.41 96.41 18.78 M 13.37 M 1.4 -247.8 M
547 1401/01/31 2,785 2,785 2,683 2,730 -0.22 2,715 -0.77 3.8 7.08 M 1.92 B 1.04 0.64 98.09 98.58 11.63 M 11.91 M -1.02 -9.34 M
548 1401/01/30 2,675 2,805 2,675 2,750 -0.43 2,736 -0.94 4.86 6.62 M 1.81 B 1.0 0.59 97.01 100.0 11.19 M 13.13 M -1.17 -54.21 M
549 1401/01/29 2,780 2,850 2,560 2,666 -2.09 2,762 1.43 11.33 10.13 M 2.8 B 1.29 0.92 91.09 98.09 14.39 M 12.58 M 1.14 -195.86 M
550 1401/01/28 2,699 2,769 2,637 2,765 3.44 2,723 1.87 5.01 5.69 M 1.55 B 0.55 0.52 96.81 98.48 12.82 M 9.24 M 1.39 -25.81 M
551 1401/01/27 2,620 2,706 2,620 2,670 0.15 2,673 0.26 3.28 7.01 M 1.87 B 0.55 0.66 99.94 99.76 12.57 M 12.72 M -1.01 3.49 M
552 1401/01/24 2,540 2,736 2,530 2,678 0.68 2,666 0.23 8.14 4.73 M 1.26 B 0.3 0.44 99.94 97.02 10.87 M 8.21 M 1.32 36.82 M
553 1401/01/23 2,800 2,800 2,644 2,644 -4.99 2,660 -4.42 5.9 5.6 M 1.49 B 0.34 0.52 97.47 100.0 10.28 M 14.31 M -1.39 -37.6 M
554 1401/01/22 2,730 2,850 2,700 2,800 2.56 2,783 1.94 5.56 16.26 M 4.53 B 1.02 1.55 99.96 99.14 21.14 M 20.21 M 1.05 36.98 M
555 1401/01/21 2,756 2,839 2,682 2,692 -1.9 2,730 -0.51 5.85 17.65 M 4.82 B 1.15 1.74 98.35 99.6 17.55 M 20.59 M -1.17 -59.97 M
556 1401/01/20 2,636 2,755 2,551 2,750 4.8 2,744 4.57 8.0 19.35 M 5.31 B 1.52 2.02 97.27 97.02 27.62 M 24.65 M 1.12 13.17 M
557 1401/01/17 2,527 2,627 2,527 2,627 5.0 2,624 4.88 3.96 20.04 M 5.26 B 1.97 2.08 100.0 91.63 23.9 M 17.33 M 1.38 439.98 M
558 1401/01/16 2,428 2,559 2,428 2,540 0.71 2,502 -0.79 5.4 9.12 M 2.28 B 0.83 0.95 100.0 99.22 13.92 M 13.16 M 1.06 17.83 M
559 1401/01/15 2,650 2,650 2,440 2,500 -2.19 2,522 -1.33 8.61 13.67 M 3.45 B 1.17 1.51 98.44 99.24 17.68 M 17.55 M 1.01 -27.45 M
560 1401/01/14 2,450 2,595 2,450 2,595 4.98 2,556 3.4 5.92 14.4 M 3.68 B 1.31 1.69 97.95 96.53 20.37 M 15.45 M 1.32 52.37 M
561 1401/01/10 2,513 2,513 2,410 2,499 0.4 2,472 -0.68 4.27 6.4 M 1.58 B 0.56 0.77 97.84 98.91 8.95 M 10.65 M -1.19 -16.98 M
562 1401/01/09 2,469 2,529 2,452 2,516 0.88 2,489 -0.2 3.14 7.23 M 1.8 B 0.62 0.88 98.95 98.07 10.86 M 9.86 M 1.1 15.76 M
563 1401/01/08 2,510 2,580 2,390 2,485 -1.0 2,494 -0.64 7.95 13.31 M 3.32 B 1.23 1.7 98.43 98.86 12.92 M 19.77 M -1.53 -14.28 M
564 1401/01/07 2,520 2,525 2,450 2,496 3.78 2,510 4.37 3.06 17.08 M 4.29 B 1.97 2.41 99.81 98.76 19.9 M 20.96 M -1.05 44.82 M
565 1401/01/06 2,413 2,474 2,351 2,456 -0.04 2,405 -2.12 5.23 10.98 M 2.64 B 1.56 1.65 98.09 98.71 15.99 M 16.19 M -1.01 -16.32 M
566 1400/12/28 2,474 2,474 2,320 2,438 3.26 2,457 4.07 6.64 8.54 M 2.1 B 1.51 1.35 99.15 98.61 20.4 M 17.39 M 1.17 11.42 M
567 1400/12/25 2,390 2,450 2,324 2,360 -0.25 2,361 -0.21 5.42 8.58 M 2.03 B 1.76 1.43 97.53 99.16 21.72 M 18.78 M 1.16 -32.97 M
568 1400/12/24 2,373 2,374 2,290 2,343 3.4 2,366 4.41 3.67 8.84 M 2.09 B 1.86 1.49 100.0 99.07 18.67 M 12.86 M 1.45 19.47 M
569 1400/12/23 2,300 2,340 2,246 2,303 0.35 2,266 -1.26 4.19 6.44 M 1.46 B 1.12 1.09 97.83 100.0 13.74 M 16.41 M -1.19 -31.65 M
570 1400/12/22 2,208 2,325 2,208 2,280 -1.08 2,295 -0.43 5.3 2.77 M 631.12 M 0.38 0.47 97.01 97.44 12.49 M 6.61 M 1.89 -2.76 M
571 1400/12/21 2,320 2,320 2,207 2,263 -2.29 2,305 -0.47 5.12 1.71 M 388.99 M 0.2 0.29 95.92 95.74 6.43 M 4.14 M 1.55 689.24 K
572 1400/12/18 2,261 2,386 2,230 2,350 0.47 2,316 -0.98 7.0 4.62 M 1.07 B 0.39 0.78 98.49 99.34 7.51 M 7.8 M -1.04 -9.11 M
573 1400/12/17 2,389 2,400 2,330 2,340 -4.57 2,339 -4.61 3.0 8.17 M 1.91 B 0.69 1.41 98.16 100.0 10.2 M 14.93 M -1.46 -35.12 M
574 1400/12/16 2,479 2,502 2,389 2,406 0.88 2,452 2.81 4.73 11.49 M 2.82 B 1.14 2.1 98.81 100.0 15.22 M 18.91 M -1.24 -33.42 M
575 1400/12/15 2,350 2,429 2,334 2,418 -0.82 2,385 -2.17 4.07 9.99 M 2.38 B 1.14 1.88 96.27 100.0 16.75 M 10.69 M 1.57 -88.84 M
576 1400/12/14 2,480 2,540 2,351 2,394 -3.19 2,438 -1.42 8.04 7.84 M 1.91 B 1.02 1.51 99.37 100.0 10.61 M 8.84 M 1.2 -11.95 M
577 1400/12/11 2,475 2,475 2,410 2,475 4.96 2,473 4.88 2.7 21.93 M 5.42 B 5.08 4.98 100.0 99.68 32.1 M 21.04 M 1.53 17.33 M
578 1400/12/09 2,327 2,365 2,301 2,365 4.97 2,358 4.66 2.78 7.57 M 1.78 B 1.86 1.79 100.0 63.33 22.31 M 7.25 M 3.08 654.51 M
579 1400/12/08 2,190 2,320 2,160 2,310 3.03 2,253 0.49 7.41 3.25 M 737.1 M 0.85 0.74 100.0 95.47 6.41 M 4.24 M 1.51 33.42 M
580 1400/12/07 2,200 2,280 2,156 2,220 -1.73 2,242 -0.75 5.75 3.26 M 725.49 M 0.89 0.69 95.74 97.82 5.84 M 6.57 M -1.13 -15.08 M
581 1400/12/04 2,250 2,297 2,250 2,265 0.71 2,259 0.44 2.09 2.27 M 516.86 M 0.64 0.46 100.0 100.0 5.81 M 5.62 M 1.03 0.0
582 1400/12/03 2,200 2,279 2,200 2,257 1.71 2,249 1.35 3.59 5.22 M 1.18 B 1.77 1.04 100.0 100.0 13.54 M 8.6 M 1.57 0.0
583 1400/12/02 2,140 2,260 2,140 2,216 1.0 2,219 1.14 5.61 6.39 M 1.42 B 2.05 1.27 100.0 98.91 16.9 M 9.55 M 1.77 15.51 M
584 1400/12/01 2,155 2,200 2,132 2,180 -1.13 2,194 -0.5 3.19 1.96 M 423.78 M 0.49 0.35 98.98 100.0 6.26 M 5.17 M 1.21 -4.33 M
585 1400/11/30 2,148 2,228 2,140 2,190 -0.9 2,205 -0.23 4.11 2.41 M 528.41 M 0.59 0.43 99.59 100.0 8.1 M 4.52 M 1.79 -2.16 M
586 1400/11/27 2,187 2,209 2,130 2,155 -3.23 2,210 -0.76 3.71 1.73 M 373.35 M 0.42 0.3 100.0 100.0 4.29 M 4.79 M -1.12 0.0
587 1400/11/25 2,191 2,237 2,168 2,200 -1.96 2,227 -0.76 3.18 2.25 M 493.97 M 0.48 0.38 100.0 100.0 7.16 M 6.33 M 1.13 0.0
588 1400/11/24 2,198 2,280 2,180 2,243 2.75 2,244 2.79 4.59 7.27 M 1.63 B 1.72 1.18 100.0 99.04 18.12 M 10.16 M 1.78 15.62 M
589 1400/11/23 2,250 2,260 2,114 2,121 -4.67 2,183 -1.89 6.91 6.29 M 1.37 B 1.61 0.89 100.0 100.0 12.48 M 12.59 M -1.01 0.0
590 1400/11/20 2,167 2,240 2,146 2,199 -2.4 2,225 -1.24 4.38 2.86 M 627.23 M 0.6 0.36 100.0 100.0 5.6 M 2.88 M 1.95 0.0
591 1400/11/19 2,200 2,290 2,190 2,210 -2.43 2,253 -0.53 4.57 2.04 M 454.29 M 0.38 0.24 100.0 98.67 4.99 M 4.23 M 1.18 6.03 M
592 1400/11/18 2,180 2,340 2,169 2,213 -3.07 2,265 -0.79 7.88 5.0 M 1.13 B 0.88 0.59 99.9 100.0 11.05 M 7.24 M 1.53 -1.1 M
593 1400/11/17 2,357 2,357 2,180 2,200 -2.14 2,283 1.56 8.12 4.88 M 1.12 B 0.88 0.58 100.0 99.93 9.65 M 8.35 M 1.16 756.16 K
594 1400/11/16 2,300 2,330 2,180 2,220 -3.06 2,248 -1.83 6.88 4.8 M 1.07 B 0.83 0.57 100.0 100.0 12.05 M 9.75 M 1.24 0.0
595 1400/11/13 2,140 2,328 2,140 2,294 3.33 2,290 3.15 8.79 7.03 M 1.61 B 1.1 0.86 99.85 99.84 13.28 M 8.41 M 1.58 158.61 K
596 1400/11/12 2,300 2,340 2,163 2,190 -2.36 2,220 -1.03 8.18 5.39 M 1.19 B 0.8 0.67 100.0 100.0 7.69 M 10.27 M -1.34 0.0
597 1400/11/11 2,080 2,278 2,070 2,278 4.98 2,243 3.36 10.05 6.15 M 1.39 B 0.9 0.78 100.0 100.0 14.9 M 6.93 M 2.15 0.0
598 1400/11/10 2,246 2,277 2,087 2,160 -1.55 2,170 -1.09 9.1 4.29 M 924.97 M 0.59 0.54 99.43 100.0 6.17 M 7.46 M -1.21 -5.25 M
599 1400/11/09 2,137 2,229 2,082 2,228 4.11 2,194 2.52 7.06 6.18 M 1.36 B 0.71 0.8 99.44 100.0 10.49 M 8.4 M 1.25 -7.66 M
600 1400/11/06 2,150 2,275 2,109 2,139 -3.65 2,140 -3.6 7.87 9.99 M 2.14 B 1.35 1.35 95.61 98.98 9.55 M 14.01 M -1.47 -72.12 M
601 1400/11/05 2,220 2,326 2,218 2,218 -4.97 2,220 -4.88 4.87 7.1 M 1.58 B 1.0 0.96 92.96 78.09 14.65 M 10.43 M 1.4 234.5 M
602 1400/11/04 2,350 2,489 2,267 2,267 -4.99 2,334 -2.18 9.79 6.53 M 1.52 B 0.99 0.86 98.5 98.76 9.43 M 9.52 M -1.01 -3.94 M
603 1400/11/03 2,498 2,506 2,311 2,384 -1.24 2,386 -1.16 8.44 6.73 M 1.61 B 0.89 0.91 100.0 99.96 8.87 M 7.98 M 1.11 579.46 K
604 1400/11/02 2,400 2,588 2,359 2,469 -0.56 2,414 -2.78 9.71 13.24 M 3.2 B 1.34 1.77 93.33 99.99 14.21 M 13.54 M 1.05 -212.75 M
605 1400/10/29 2,510 2,590 2,414 2,448 -2.47 2,483 -1.08 7.29 3.4 M 837.6 M 0.26 0.44 99.71 100.0 6.85 M 6.25 M 1.1 -2.46 M
606 1400/10/28 2,570 2,628 2,495 2,495 -4.99 2,510 -4.42 5.33 5.66 M 1.42 B 0.39 0.73 88.19 94.73 8.95 M 9.42 M -1.05 -93.04 M
607 1400/10/27 2,720 2,720 2,550 2,560 -3.4 2,626 -0.91 6.67 3.94 M 1.03 B 0.27 0.47 99.56 99.97 9.08 M 6.69 M 1.36 -4.22 M
608 1400/10/26 2,646 2,699 2,646 2,648 -4.92 2,650 -4.85 2.0 11.47 M 3.04 B 0.85 1.4 100.0 100.0 13.88 M 11.73 M 1.18 0.0
609 1400/10/25 2,908 2,908 2,632 2,641 -4.66 2,785 0.54 10.49 25.01 M 6.96 B 2.69 3.35 96.75 98.79 12.74 M 21.36 M -1.68 -141.91 M
610 1400/10/22 2,770 2,770 2,690 2,770 4.96 2,770 4.96 2.97 18.57 M 5.14 B 3.07 2.69 100.0 29.19 48.53 M 10.65 M 4.56 3.64 B
611 1400/10/21 2,570 2,676 2,504 2,676 4.98 2,639 3.53 6.87 14.14 M 3.73 B 3.62 2.0 100.0 31.53 16.59 M 5.8 M 2.86 2.56 B
612 1400/10/20 2,502 2,642 2,502 2,538 -2.83 2,549 -2.41 5.6 4.62 M 1.17 B 1.34 0.65 100.0 81.54 8.2 M 10.39 M -1.27 216.3 M
613 1400/10/19 2,651 2,660 2,595 2,595 -4.98 2,612 -4.36 2.5 5.15 M 1.34 B 1.57 0.73 98.65 99.98 7.84 M 11.28 M -1.44 -17.92 M
614 1400/10/18 2,646 2,786 2,646 2,700 -1.71 2,731 -0.58 5.29 4.05 M 1.1 B 1.4 0.55 100.0 100.0 10.13 M 9.05 M 1.12 0.0
615 1400/10/15 2,700 2,816 2,687 2,710 -2.24 2,747 -0.9 4.8 2.32 M 629.11 M 0.71 0.3 100.0 100.0 6.42 M 6.76 M -1.05 0.0
616 1400/10/14 2,730 2,860 2,700 2,770 -2.43 2,772 -2.36 5.93 3.39 M 926.8 M 0.89 0.41 100.0 100.0 9.09 M 9.97 M -1.1 0.0
617 1400/10/13 2,771 2,890 2,771 2,810 -1.02 2,839 0.0 4.29 2.37 M 674.39 M 0.44 0.26 100.0 100.0 6.88 M 5.31 M 1.3 0.0
618 1400/10/12 2,800 2,928 2,800 2,850 -1.45 2,839 -1.83 4.57 4.3 M 1.22 B 0.8 0.41 98.42 76.88 10.05 M 7.66 M 1.31 261.76 M
619 1400/10/11 2,916 2,940 2,800 2,880 -1.23 2,892 -0.82 5.0 2.1 M 601.12 M 0.27 0.2 100.0 99.63 6.46 M 4.25 M 1.52 2.22 M
620 1400/10/08 2,950 2,990 2,860 2,900 -1.36 2,916 -0.82 4.55 4.09 M 1.19 B 0.48 0.38 100.0 99.54 8.1 M 7.55 M 1.07 5.46 M
621 1400/10/07 2,930 3,011 2,813 2,931 0.69 2,940 1.0 7.04 6.17 M 1.82 B 0.71 0.57 100.0 82.27 9.12 M 7.82 M 1.17 321.85 M
622 1400/10/06 2,780 2,920 2,780 2,911 4.67 2,911 4.67 5.04 10.56 M 3.07 B 1.1 0.99 99.96 65.75 15.14 M 7.07 M 2.14 1.05 B
623 1400/10/05 2,750 2,848 2,713 2,799 -1.96 2,781 -2.59 4.98 3.82 M 1.05 B 0.36 0.36 98.48 100.0 6.52 M 5.98 M 1.09 -16.0 M
624 1400/10/04 3,069 3,069 2,785 2,792 -4.74 2,855 -2.59 10.2 14.07 M 4.02 B 1.42 1.34 98.43 94.36 11.56 M 15.47 M -1.34 163.67 M
625 1400/10/01 2,740 2,969 2,740 2,962 4.74 2,931 3.64 8.36 8.05 M 2.36 B 0.82 0.76 93.51 100.0 12.2 M 8.62 M 1.42 -153.11 M
626 1400/09/30 2,710 2,883 2,710 2,755 0.18 2,828 2.84 6.38 7.23 M 2.04 B 0.61 0.67 100.0 100.0 10.54 M 9.98 M 1.06 0.0
627 1400/09/29 2,660 2,766 2,564 2,766 4.97 2,750 4.36 7.88 14.85 M 4.08 B 1.5 1.38 100.0 99.22 15.35 M 12.62 M 1.22 31.88 M
628 1400/09/28 2,750 2,750 2,600 2,632 -1.9 2,635 -1.79 5.77 9.03 M 2.38 B 1.03 0.79 98.45 66.62 11.0 M 7.74 M 1.42 757.76 M
629 1400/09/27 2,600 2,709 2,503 2,709 5.0 2,683 3.99 8.23 10.36 M 2.78 B 1.16 0.83 98.9 93.73 11.74 M 8.89 M 1.32 143.66 M
630 1400/09/24 2,746 2,746 2,500 2,600 -0.61 2,580 -1.38 9.84 7.41 M 1.91 B 0.81 0.55 75.84 99.04 8.23 M 11.76 M -1.43 -443.31 M
631 1400/09/23 2,608 2,710 2,608 2,609 -4.95 2,616 -4.7 3.91 17.49 M 4.58 B 2.04 1.3 76.14 99.31 7.38 M 12.52 M -1.7 -1.06 B
632 1400/09/22 2,740 2,829 2,735 2,735 -4.97 2,745 -4.62 3.44 5.07 M 1.39 B 0.41 0.37 98.62 91.72 7.71 M 10.55 M -1.37 96.14 M
633 1400/09/21 2,887 2,890 2,836 2,836 -4.99 2,878 -3.58 1.9 3.63 M 1.03 B 0.21 0.26 98.08 100.0 10.12 M 27.15 M -2.68 -19.85 M
634 1400/09/20 2,990 3,150 2,907 2,970 -2.85 2,985 -2.36 8.36 11.06 M 3.3 B 0.69 0.81 99.37 99.92 10.1 M 13.52 M -1.34 -18.24 M
635 1400/09/17 3,140 3,140 2,980 3,080 0.36 3,057 -0.39 5.37 8.47 M 2.59 B 0.54 0.6 98.36 98.32 7.36 M 8.63 M -1.17 1.02 M
636 1400/09/16 3,050 3,130 3,046 3,130 -2.37 3,069 -4.27 2.76 14.7 M 4.51 B 1.05 1.03 98.85 99.88 8.94 M 10.68 M -1.19 -46.3 M
637 1400/09/15 3,229 3,256 3,080 3,110 0.29 3,206 3.39 5.71 23.42 M 7.51 B 2.18 1.74 98.8 89.91 11.45 M 16.11 M -1.41 667.63 M
638 1400/09/14 3,110 3,225 3,085 3,161 -2.65 3,101 -4.5 4.54 29.55 M 9.17 B 4.84 2.42 99.43 96.63 13.17 M 19.42 M -1.47 256.36 M
639 1400/09/13 3,236 3,331 3,235 3,235 -4.99 3,247 -4.64 2.97 4.42 M 1.44 B 0.64 0.36 97.75 100.0 11.05 M 14.22 M -1.29 -32.35 M
640 1400/09/10 3,473 3,580 3,398 3,398 -4.98 3,405 -4.78 5.36 6.94 M 2.36 B 0.92 0.54 89.94 100.0 9.05 M 14.51 M -1.6 -237.87 M
641 1400/09/09 3,480 3,751 3,480 3,569 -1.27 3,576 -1.08 7.79 5.73 M 2.05 B 0.65 0.43 97.48 97.45 8.02 M 7.47 M 1.07 614.44 K
642 1400/09/08 3,730 3,779 3,503 3,522 -3.4 3,615 -0.85 7.88 6.98 M 2.52 B 0.68 0.53 95.17 100.0 8.03 M 9.52 M -1.19 -121.81 M
643 1400/09/07 3,550 3,784 3,520 3,667 -0.38 3,646 -0.95 7.5 6.48 M 2.36 B 0.49 0.5 99.07 97.98 10.89 M 7.0 M 1.56 25.73 M
644 1400/09/06 3,812 3,812 3,654 3,654 -4.99 3,681 -4.29 4.32 8.6 M 3.17 B 0.48 0.68 96.98 100.0 9.03 M 10.18 M -1.13 -95.68 M
645 1400/09/03 3,854 3,980 3,805 3,813 -4.79 3,846 -3.97 4.6 9.86 M 3.79 B 0.46 0.77 99.29 99.58 8.4 M 9.1 M -1.08 -10.96 M
646 1400/09/02 4,097 4,097 3,983 3,983 -4.99 4,005 -4.46 2.86 12.36 M 4.95 B 0.55 1.0 96.59 100.0 7.58 M 8.91 M -1.17 -168.73 M
647 1400/09/01 4,273 4,328 4,043 4,109 -0.48 4,192 1.53 7.05 13.95 M 5.85 B 0.64 1.17 97.0 98.75 9.77 M 9.94 M -1.02 -102.22 M
648 1400/08/30 4,070 4,227 4,000 4,227 4.99 4,129 2.56 5.68 21.7 M 8.96 B 1.19 1.89 98.46 92.23 12.77 M 9.8 M 1.3 558.15 M
649 1400/08/29 4,000 4,029 3,955 4,029 4.98 4,026 4.9 1.87 31.36 M 12.63 B 2.26 2.7 96.81 92.75 16.08 M 14.6 M 1.1 512.63 M
650 1400/08/26 3,864 4,000 3,688 3,938 1.44 3,838 -1.13 8.46 27.59 M 10.59 B 2.3 2.65 93.84 97.51 8.76 M 12.38 M -1.41 -388.59 M
651 1400/08/25 3,867 4,049 3,864 3,864 -4.99 3,882 -4.55 4.79 16.92 M 6.57 B 1.4 1.74 95.59 81.25 9.05 M 11.29 M -1.25 942.28 M
652 1400/08/24 4,130 4,300 4,049 4,049 -5.0 4,067 -4.58 6.2 10.67 M 4.34 B 0.95 1.13 95.42 97.46 11.83 M 20.23 M -1.71 -88.54 M
653 1400/08/23 4,100 4,348 4,100 4,213 0.91 4,262 2.08 6.05 4.3 M 1.83 B 0.38 0.46 96.76 94.39 8.14 M 6.92 M 1.18 43.46 M
654 1400/08/22 4,150 4,288 4,150 4,150 -4.99 4,175 -4.42 3.33 9.94 M 4.15 B 0.9 1.05 93.0 100.0 10.35 M 14.41 M -1.39 -290.5 M
655 1400/08/19 4,250 4,382 4,174 4,382 4.98 4,368 4.65 4.98 18.03 M 7.88 B 1.79 2.04 98.74 91.23 17.44 M 15.52 M 1.12 592.14 M
656 1400/08/18 4,170 4,350 4,139 4,139 -4.98 4,174 -4.18 5.1 17.53 M 7.31 B 1.84 2.12 98.64 99.43 8.91 M 18.41 M -2.07 -57.95 M
657 1400/08/17 4,329 4,540 4,326 4,326 -4.99 4,356 -4.33 4.95 6.2 M 2.7 B 0.64 0.76 97.91 85.28 7.19 M 16.34 M -2.27 341.25 M
658 1400/08/16 4,868 4,868 4,422 4,422 -4.98 4,553 -2.17 10.09 4.95 M 2.25 B 0.55 0.6 96.15 99.52 7.91 M 9.63 M -1.22 -76.09 M
659 1400/08/15 4,580 4,666 4,560 4,666 5.0 4,654 4.73 2.32 8.51 M 3.96 B 1.05 1.06 98.84 93.42 10.33 M 14.39 M -1.39 214.91 M
660 1400/08/12 4,301 4,606 4,271 4,583 2.37 4,444 -0.74 7.84 13.3 M 5.91 B 1.75 1.68 100.0 99.56 12.68 M 14.08 M -1.11 26.09 M
661 1400/08/11 4,388 4,499 4,258 4,350 1.52 4,477 4.48 5.66 14.54 M 6.51 B 2.59 1.92 100.0 90.5 18.81 M 22.66 M -1.2 618.36 M
662 1400/08/10 4,042 4,414 4,042 4,387 3.32 4,285 0.92 9.2 6.79 M 2.91 B 1.31 0.89 74.79 92.5 9.26 M 10.23 M -1.11 -515.07 M
663 1400/08/09 4,129 4,200 4,129 4,129 -4.99 4,246 -2.3 1.72 1.53 M 631.66 M 0.21 0.19 90.85 100.0 5.74 M 10.53 M -1.83 -57.81 M
664 1400/08/08 4,400 4,539 4,313 4,313 -5.0 4,346 -4.27 5.24 4.26 M 1.85 B 0.32 0.51 89.48 75.0 9.25 M 8.62 M 1.07 267.97 M
665 1400/08/05 4,600 4,700 4,530 4,530 -4.83 4,540 -4.62 3.75 10.88 M 4.94 B 0.91 1.35 90.79 99.34 13.85 M 14.23 M -1.03 -422.57 M
666 1400/08/04 4,750 4,990 4,750 4,750 -4.81 4,760 -4.61 5.05 4.6 M 2.19 B 0.39 0.57 69.65 100.0 9.42 M 11.78 M -1.25 -665.0 M
667 1400/08/03 5,150 5,150 4,990 4,990 -4.95 4,990 -4.95 3.21 4.61 M 2.3 B 0.4 0.55 56.69 99.11 10.28 M 18.27 M -1.78 -977.44 M
668 1400/08/01 5,240 5,320 5,030 5,160 1.82 5,250 3.59 5.77 12.83 M 6.73 B 1.33 1.63 99.46 88.5 14.95 M 9.34 M 1.6 738.28 M
669 1400/07/28 5,180 5,350 4,905 5,088 -1.45 5,068 -1.84 9.07 33.9 M 17.18 B 6.36 4.95 95.85 97.1 17.84 M 14.21 M 1.26 -215.34 M
670 1400/07/27 5,163 5,163 5,163 5,163 4.98 5,163 4.98 0.0 3.59 M 1.85 B 0.62 0.52 100.0 72.16 77.28 M 8.81 M 8.78 516.3 M
671 1400/07/26 4,918 4,918 4,918 4,918 5.0 4,918 5.0 0.0 4.0 M 1.97 B 0.65 0.57 100.0 65.02 82.01 M 9.48 M 8.65 688.52 M
672 1400/07/25 4,684 4,684 4,684 4,684 5.0 4,684 5.0 0.0 3.7 M 1.73 B 0.59 0.5 100.0 45.95 69.33 M 5.86 M 11.84 936.8 M
673 1400/07/24 4,497 4,497 4,369 4,497 5.0 4,461 4.16 2.93 2.99 M 1.34 B 0.42 0.36 99.1 54.09 18.01 M 4.88 M 3.69 605.39 M
674 1400/07/21 4,021 4,392 4,021 4,392 5.0 4,283 2.39 9.23 12.37 M 5.3 B 2.34 1.56 100.0 88.42 18.4 M 11.43 M 1.61 613.42 M
675 1400/07/20 4,270 4,384 4,179 4,220 -4.05 4,183 -4.89 4.91 5.89 M 2.47 B 0.92 0.75 100.0 100.0 13.69 M 10.4 M 1.32 0.0
676 1400/07/19 4,457 4,600 4,321 4,330 -4.79 4,398 -3.3 6.46 5.93 M 2.61 B 0.89 0.74 96.44 98.71 7.74 M 8.67 M -1.12 -59.09 M
677 1400/07/18 4,736 4,736 4,500 4,500 -4.98 4,548 -3.97 5.24 4.02 M 1.83 B 0.54 0.47 83.71 98.83 4.91 M 9.51 M -1.94 -276.54 M
678 1400/07/17 4,860 4,960 4,584 4,698 -2.33 4,736 -1.54 8.2 7.52 M 3.56 B 0.98 0.87 95.39 99.04 8.2 M 13.06 M -1.59 -129.8 M
679 1400/07/14 4,760 4,850 4,660 4,800 1.91 4,810 2.12 4.08 3.08 M 1.48 B 0.33 0.33 99.68 95.47 5.04 M 5.87 M -1.16 62.26 M
680 1400/07/12 4,740 4,860 4,650 4,730 -3.27 4,710 -3.68 4.52 11.44 M 5.39 B 1.41 1.18 98.17 100.0 7.99 M 14.06 M -1.76 -98.63 M
681 1400/07/11 4,870 5,150 4,810 4,860 -3.95 4,890 -3.36 7.07 7.22 M 3.53 B 0.93 0.67 97.1 98.01 6.89 M 9.7 M -1.41 -32.32 M
682 1400/07/10 5,380 5,380 5,000 5,030 -3.45 5,060 -2.88 7.6 8.11 M 4.11 B 0.99 0.7 96.55 99.67 7.58 M 10.13 M -1.34 -128.45 M
683 1400/07/07 5,010 5,230 5,010 5,230 4.81 5,210 4.41 4.39 8.45 M 4.41 B 1.21 0.68 99.94 83.43 10.31 M 10.44 M -1.01 727.56 M
684 1400/07/06 5,080 5,210 4,860 5,070 -0.78 4,990 -2.35 7.2 11.38 M 5.67 B 1.52 0.8 98.8 98.73 10.29 M 11.03 M -1.07 3.92 M
685 1400/07/04 5,170 5,350 5,050 5,090 -4.14 5,110 -3.77 5.94 5.4 M 2.76 B 0.75 0.36 94.71 100.0 7.64 M 11.84 M -1.55 -146.05 M
686 1400/07/03 5,160 5,400 5,160 5,330 3.29 5,310 2.91 4.65 5.4 M 2.87 B 0.71 0.34 100.0 95.38 5.0 M 8.24 M -1.65 132.36 M
687 1400/06/31 5,130 5,360 5,130 5,130 -4.82 5,160 -4.27 4.48 10.28 M 5.31 B 1.3 0.63 98.96 99.92 11.1 M 12.69 M -1.14 -51.22 M
688 1400/06/30 5,740 5,740 5,320 5,320 -4.83 5,390 -3.58 7.89 2.4 M 1.29 B 0.2 0.14 97.03 97.35 4.66 M 12.71 M -2.73 -4.09 M
689 1400/06/29 5,570 5,820 5,570 5,590 -4.61 5,590 -4.61 4.49 13.87 M 7.75 B 1.45 0.83 99.28 92.81 11.4 M 11.02 M 1.03 501.91 M
690 1400/06/28 5,900 6,060 5,830 5,830 -4.89 5,860 -4.4 3.95 3.92 M 2.3 B 0.41 0.23 99.11 100.0 8.25 M 13.06 M -1.58 -20.44 M
691 1400/06/27 6,460 6,520 6,060 6,060 -4.87 6,130 -3.77 7.59 7.36 M 4.51 B 0.72 0.43 98.64 100.0 8.95 M 10.66 M -1.19 -61.51 M
692 1400/06/24 6,260 6,520 6,240 6,310 1.12 6,370 2.08 4.49 12.06 M 7.69 B 1.15 0.7 98.86 98.82 11.31 M 8.29 M 1.36 2.73 M
693 1400/06/23 6,210 6,540 6,170 6,300 -2.93 6,240 -3.85 6.0 21.36 M 13.33 B 2.55 1.27 99.09 99.54 10.84 M 12.0 M -1.11 -58.88 M
694 1400/06/22 6,510 6,730 6,410 6,410 -4.9 6,490 -3.71 4.99 3.02 M 1.96 B 0.26 0.18 94.4 97.64 5.78 M 17.08 M -2.96 -63.4 M
695 1400/06/21 7,090 7,090 6,670 6,670 -4.99 6,740 -3.99 6.3 4.57 M 3.08 B 0.33 0.26 96.69 100.0 6.4 M 17.13 M -2.68 -102.01 M
696 1400/06/20 7,090 7,200 6,890 6,890 -1.85 7,020 0.0 4.5 10.18 M 7.14 B 0.58 0.59 97.58 97.92 11.06 M 17.61 M -1.59 -23.81 M
697 1400/06/17 6,950 7,260 6,910 7,040 -2.36 7,020 -2.64 5.07 13.13 M 9.21 B 0.66 0.78 97.23 98.26 11.49 M 8.01 M 1.43 -95.58 M
698 1400/06/16 7,210 7,420 7,200 7,200 -4.89 7,210 -4.76 3.06 11.0 M 7.93 B 0.48 0.65 93.64 99.79 11.62 M 14.6 M -1.26 -488.21 M
699 1400/06/15 7,560 7,860 7,310 7,310 -4.94 7,570 -1.56 7.52 18.62 M 14.09 B 0.65 1.14 97.02 99.34 12.53 M 11.82 M 1.06 -326.68 M
700 1400/06/14 7,930 7,930 7,510 7,600 0.0 7,690 1.18 5.59 15.62 M 12.01 B 0.52 0.98 99.1 99.09 12.22 M 13.45 M -1.1 1.75 M
701 1400/06/13 7,360 7,650 7,290 7,650 4.94 7,600 4.25 4.94 29.75 M 22.62 B 1.06 1.99 96.12 82.6 28.95 M 16.55 M 1.75 3.06 B
702 1400/06/10 7,510 7,690 7,210 7,230 -4.62 7,290 -3.83 6.66 24.08 M 17.55 B 0.9 1.72 97.22 99.5 11.73 M 15.99 M -1.36 -401.44 M
703 1400/06/09 7,570 7,790 7,230 7,430 0.13 7,580 2.16 7.75 25.39 M 19.25 B 1.04 1.95 99.09 98.08 11.54 M 16.46 M -1.43 194.7 M
704 1400/06/08 6,840 7,500 6,840 7,500 4.9 7,420 3.78 9.65 47.73 M 35.4 B 2.72 4.36 99.55 92.64 23.6 M 19.1 M 1.24 2.45 B
705 1400/06/07 7,460 7,460 6,890 6,890 -4.97 7,150 -1.38 8.27 24.18 M 17.28 B 1.59 2.37 96.32 98.58 10.73 M 16.23 M -1.51 -390.95 M
706 1400/06/06 7,200 7,440 7,020 7,310 2.81 7,250 1.97 5.98 19.08 M 13.84 B 1.47 1.96 99.54 97.92 9.71 M 14.92 M -1.54 223.52 M
707 1400/06/03 7,290 7,390 6,930 7,130 -0.7 7,110 -0.97 6.64 17.1 M 12.15 B 1.49 1.8 96.18 99.17 8.81 M 15.47 M -1.76 -362.44 M
708 1400/06/02 7,050 7,210 6,960 7,190 4.66 7,180 4.51 3.59 14.08 M 10.1 B 1.2 1.5 99.15 96.03 11.29 M 15.11 M -1.34 315.21 M
709 1400/06/01 6,870 7,030 6,660 6,960 1.75 6,870 0.44 5.56 13.26 M 9.11 B 1.29 1.45 99.99 98.9 10.11 M 15.83 M -1.57 99.17 M
710 1400/05/31 6,790 7,090 6,660 6,780 -0.15 6,840 0.74 6.46 12.71 M 8.69 B 1.25 1.39 96.9 98.32 9.83 M 16.34 M -1.66 -123.79 M
711 1400/05/24 6,850 7,050 6,660 6,790 -2.44 6,790 -2.44 5.86 7.92 M 5.37 B 0.77 0.82 97.29 97.32 9.53 M 10.22 M -1.07 -1.24 M
712 1400/05/23 7,260 7,260 6,910 6,940 -4.54 6,960 -4.26 5.07 9.54 M 6.64 B 1.02 0.99 97.04 98.61 10.12 M 13.97 M -1.38 -104.92 M
713 1400/05/20 7,300 7,490 7,050 7,130 -1.93 7,270 0.0 6.24 15.19 M 11.05 B 1.64 1.65 97.27 98.6 10.24 M 14.41 M -1.41 -146.28 M
714 1400/05/19 7,450 7,450 7,140 7,250 -0.28 7,270 0.0 4.34 6.23 M 4.53 B 0.72 0.66 91.19 99.12 10.14 M 9.29 M 1.09 -359.06 M
715 1400/05/18 7,000 7,330 6,800 7,330 4.86 7,270 4.01 7.79 11.92 M 8.66 B 1.51 1.26 93.84 82.67 14.01 M 13.12 M 1.07 967.52 M
716 1400/05/17 7,260 7,260 6,920 7,070 -2.88 6,990 -3.98 4.91 8.55 M 5.98 B 1.03 0.9 81.02 99.83 9.86 M 12.53 M -1.27 -1.12 B
717 1400/05/16 7,490 7,490 7,090 7,100 -1.39 7,280 1.11 5.64 4.81 M 3.51 B 0.57 0.49 92.67 99.9 7.35 M 10.1 M -1.37 -253.37 M
718 1400/05/13 7,290 7,470 6,840 7,390 2.78 7,200 0.14 9.21 14.82 M 10.67 B 2.21 1.5 98.7 98.08 11.57 M 13.77 M -1.19 65.67 M
719 1400/05/12 7,400 7,400 7,070 7,180 -0.97 7,190 -0.83 4.67 3.41 M 2.45 B 0.47 0.31 87.75 95.82 10.93 M 6.82 M 1.6 -198.13 M
720 1400/05/11 7,470 7,470 7,090 7,250 1.68 7,250 1.68 5.36 7.91 M 5.73 B 1.06 0.69 87.49 100.0 9.59 M 14.77 M -1.54 -716.84 M
721 1400/05/10 7,230 7,480 6,900 7,390 2.07 7,130 -1.52 8.41 10.44 M 7.45 B 1.43 0.95 92.19 95.72 11.71 M 11.19 M 1.05 -263.16 M
722 1400/05/09 7,220 7,520 7,220 7,220 -4.87 7,240 -4.61 4.16 5.34 M 3.87 B 0.61 0.5 83.1 99.9 8.02 M 11.17 M -1.39 -649.63 M
723 1400/05/06 7,670 7,730 7,250 7,550 1.89 7,590 2.43 6.62 6.39 M 4.85 B 0.65 0.62 95.47 96.24 11.81 M 11.27 M 1.05 -37.05 M
724 1400/05/05 7,400 7,690 7,160 7,500 0.27 7,410 -0.94 7.4 6.0 M 4.44 B 0.58 0.59 83.86 94.11 10.02 M 11.3 M -1.13 -455.26 M
725 1400/05/04 7,680 7,770 7,410 7,410 -5.0 7,480 -4.1 4.86 9.07 M 6.78 B 0.83 0.94 84.64 97.62 10.81 M 12.33 M -1.14 -880.17 M
726 1400/04/28 8,210 8,330 7,720 7,760 -4.43 7,800 -3.94 7.9 9.61 M 7.5 B 0.76 1.05 95.69 98.1 11.84 M 9.61 M 1.23 -180.42 M
727 1400/04/27 8,150 8,210 7,890 8,120 3.84 8,120 3.84 4.06 13.02 M 10.58 B 1.1 1.53 97.03 96.98 14.24 M 11.89 M 1.2 5.4 M
728 1400/04/26 7,780 7,850 7,500 7,850 4.95 7,820 4.55 4.67 11.18 M 8.75 B 1.0 1.39 100.0 86.5 22.04 M 13.71 M 1.61 1.18 B
729 1400/04/23 7,420 7,800 7,250 7,480 -1.45 7,480 -1.45 7.59 8.71 M 6.51 B 0.75 1.14 89.42 97.57 12.11 M 10.54 M 1.15 -530.86 M
730 1400/04/22 7,230 7,670 7,230 7,640 4.51 7,590 3.83 6.09 12.37 M 9.39 B 1.08 1.77 88.03 97.17 14.18 M 12.76 M 1.11 -858.18 M
731 1400/04/21 7,120 7,320 7,030 7,320 4.87 7,310 4.73 4.13 17.85 M 13.05 B 1.84 2.93 98.44 95.51 25.85 M 18.66 M 1.39 382.41 M
732 1400/04/20 6,560 7,150 6,560 7,090 3.96 6,980 2.35 8.99 8.97 M 6.27 B 0.85 1.59 96.59 97.28 14.34 M 11.68 M 1.23 -43.24 M
733 1400/04/19 7,200 7,210 6,800 6,800 -4.9 6,820 -4.62 6.03 7.93 M 5.41 B 0.67 1.51 86.17 99.19 9.67 M 8.84 M 1.09 -704.63 M
734 1400/04/16 6,950 7,240 6,950 7,230 4.63 7,150 3.47 4.17 10.62 M 7.6 B 0.71 2.24 98.41 95.08 14.99 M 10.47 M 1.43 252.87 M
735 1400/04/15 6,700 6,930 6,700 6,930 5.0 6,910 4.7 3.43 11.7 M 8.08 B 0.73 2.82 100.0 94.64 12.79 M 11.7 M 1.09 432.89 M
736 1400/04/14 6,620 6,700 6,390 6,700 4.85 6,600 3.29 4.85 9.22 M 6.09 B 0.65 2.5 99.95 96.18 11.23 M 9.61 M 1.17 229.41 M
737 1400/04/13 6,320 6,750 6,290 6,490 -1.96 6,390 -3.47 7.31 13.23 M 8.46 B 1.14 4.37 97.71 98.92 10.02 M 10.01 M 1.0 -102.11 M
738 1400/04/12 6,900 7,000 6,460 6,460 -5.0 6,620 -2.65 8.36 14.3 M 9.47 B 1.62 6.19 83.29 99.49 9.75 M 11.39 M -1.17 -1.53 B
739 1400/04/09 6,810 6,820 6,630 6,820 4.92 6,800 4.62 2.87 26.2 M 17.81 B 7.33 26.2 99.57 92.99 13.7 M 17.46 M -1.27 1.17 B
740 1400/04/08 6,590 6,910 6,270 6,770 2.58 6,500 -1.52 10.21 17.38 M 11.3 B 127.17 132.39 95.86 99.96 17.64 M 15.04 M 1.17 -463.4 M
741 1400/03/29 10,310 10,310 10,310 10,310 -4.98 10,750 -0.92 0.0 261.08 K 269.17 M 1.94 2.21 4.24 100.0 1.27 M 44.86 M -35.36 -257.75 M
742 1400/03/26 10,310 10,310 10,310 10,310 -4.98 10,850 0.0 0.0 8.22 K 8.47 M 0.06 0.07 100.0 100.0 1.69 M 8.47 M -5.0 0.0
743 1400/03/25 10,390 10,390 10,390 10,390 -4.94 10,850 -0.73 0.0 204.67 K 212.65 M 0.53 1.89 2.28 100.0 1.62 M 70.88 M -43.82 -207.8 M
744 1400/03/24 10,390 10,390 10,390 10,390 -4.94 10,930 0.0 0.0 9.01 K 9.36 M 0.02 0.08 100.0 100.0 1.56 M 9.36 M -6.0 0.0
745 1400/03/23 10,460 10,460 10,460 10,460 -5.0 10,930 -0.73 0.0 200.39 K 209.61 M 0.56 2.04 100.0 100.0 26.2 M 69.87 M -2.67 0.0
746 1400/03/22 10,560 10,560 10,560 10,560 -4.95 11,010 -0.9 0.0 250.5 K 264.53 M 0.81 2.93 0.2 100.0 528.0 K 88.18 M -167.0 -264.0 M
747 1400/03/19 10,560 10,560 10,560 10,560 -4.95 11,110 0.0 0.0 3.86 K 4.07 M 0.01 0.05 100.0 100.0 679.01 K 4.07 M -6.0 0.0
748 1400/03/12 11,110 11,110 11,110 11,110 -9.97 11,110 -9.97 0.0 1.46 M 1.63 B 36.95 118.88 4.34 95.52 1.6 M 57.53 M -35.88 -1.48 B
749 1400/03/11 11,730 11,730 11,730 11,730 -4.94 12,340 0.0 0.0 4.39 K 5.15 M 0.11 0.36 100.0 100.0 2.58 M 5.15 M -2.0 0.0
750 1400/03/10 11,760 11,760 11,760 11,760 -4.93 12,340 -0.24 0.0 65.3 K 76.8 M 2.22 6.88 100.0 100.0 19.2 M 25.6 M -1.33 0.0
751 1400/03/09 11,770 11,770 11,770 11,770 -4.93 12,370 -0.08 0.0 14.39 K 16.93 M 0.53 1.61 100.0 100.0 4.23 M 16.93 M -4.0 0.0
752 1400/03/08 11,820 11,820 11,820 11,820 -4.98 12,380 -0.48 0.0 110.56 K 130.69 M 20.27 31.32 8.65 100.0 1.03 M 65.34 M -63.58 -119.38 M
753 1400/03/04 11,820 11,820 11,820 11,820 -4.98 12,440 0.0 0.0 3.37 K 3.98 M 0.68 0.97 100.0 100.0 1.33 M 3.98 M -3.0 0.0
754 1400/03/03 11,820 11,820 11,820 11,820 -4.98 12,440 0.0 0.0 2.38 K 2.82 M 0.51 0.64 100.0 100.0 112.62 K 59.9 K 1.88 0.0
755 1400/02/26 11,960 11,960 11,960 11,960 -4.93 12,570 -0.08 0.0 16.44 K 19.67 M 10.66 4.45 100.0 100.0 4.92 M 19.67 M -4.0 0.0
756 1400/02/25 11,960 11,960 11,960 11,960 -4.93 12,580 0.0 0.0 1.92 K 2.29 M 1.21 0.44 100.0 100.0 764.64 K 2.29 M -3.0 0.0
757 1400/02/21 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 3.16 K 3.86 M 1.01 0.59 100.0 100.0 772.4 K 3.86 M -5.0 0.0
758 1400/02/19 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 815.0 995.12 K 0.22 0.1 100.0 100.0 995.12 K 995.12 K 1.0 0.0
759 1400/02/13 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 815.0 995.12 K 0.23 0.02 100.0 100.0 995.12 K 995.12 K 1.0 0.0
760 1400/02/08 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 1000.0 1.22 M 0.29 0.02 100.0 100.0 1.22 M 1.22 M 1.0 0.0
761 1400/02/07 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 2.11 K 2.58 M 0.57 0.04 100.0 100.0 858.77 K 2.58 M -3.0 0.0
762 1400/02/06 12,210 12,210 12,210 12,210 -2.94 12,580 0.0 0.0 10.94 K 13.36 M 6.74 0.22 100.0 100.0 6.68 M 13.36 M -2.0 0.0
763 1400/01/31 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 3.58 K 4.41 M 3.56 0.07 100.0 100.0 2.21 M 4.41 M -2.0 0.0
764 1400/01/28 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 406.0 500.6 K 0.38 0.01 100.0 100.0 500.6 K 500.6 K 1.0 0.0
765 1400/01/25 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 500.0 616.5 K 0.14 0.01 100.0 100.0 616.5 K 616.5 K 1.0 0.0
766 1400/01/24 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 3.13 K 3.86 M 0.89 0.05 100.0 100.0 965.44 K 3.86 M -4.0 0.0
767 1400/01/23 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 500.0 616.5 K 0.13 0.01 100.0 100.0 616.5 K 616.5 K 1.0 0.0
768 1400/01/22 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 484.0 596.77 K 0.12 0.01 100.0 100.0 596.77 K 596.77 K 1.0 0.0
769 1400/01/21 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 700.0 863.1 K 0.13 0.01 100.0 100.0 863.1 K 863.1 K 1.0 0.0
770 1400/01/17 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 12.5 K 15.41 M 1.99 0.21 100.0 100.0 5.14 M 15.41 M -3.0 0.0
771 1400/01/16 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 3.41 K 4.2 M 0.4 0.06 100.0 100.0 2.1 M 4.2 M -2.0 0.0
772 1400/01/15 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 2.42 K 2.99 M 0.19 0.04 100.0 100.0 1.49 M 2.99 M -2.0 0.0
773 1400/01/14 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 2.0 K 2.47 M 0.09 0.03 100.0 100.0 1.23 M 2.47 M -2.0 0.0
774 1400/01/11 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 7.11 K 8.76 M 0.05 0.11 100.0 100.0 1.25 M 8.76 M -7.0 0.0
775 1400/01/10 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 16.4 K 20.22 M 0.11 0.25 100.0 100.0 2.02 M 20.22 M -10.0 0.0
776 1400/01/08 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 15.12 K 18.64 M 0.08 0.17 100.0 100.0 2.33 M 18.64 M -8.0 0.0
777 1400/01/07 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 22.55 K 27.8 M 0.12 0.02 100.0 100.0 1.99 M 27.8 M -14.0 0.0
778 1399/12/27 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 50.9 K 62.76 M 0.28 0.02 100.0 100.0 5.23 M 31.38 M -6.0 0.0
779 1399/12/26 12,150 12,150 12,150 12,150 -3.95 12,580 -0.55 0.0 545.82 K 663.17 M 6.84 0.2 100.0 100.0 9.21 M 22.87 M -2.48 0.0
780 1399/12/25 12,410 12,410 12,410 12,410 -1.97 12,650 -0.08 0.0 123.75 K 153.57 M 1.92 0.03 100.0 100.0 11.81 M 51.19 M -4.33 0.0
781 1399/12/24 12,420 12,420 12,420 12,420 -1.97 12,660 -0.08 0.0 172.5 K 214.24 M 4.63 0.04 100.0 100.0 11.9 M 107.12 M -9.0 0.0
782 1399/12/23 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 10.79 K 13.4 M 0.3 0.0 100.0 100.0 1.91 M 13.4 M -7.0 0.0
783 1399/12/20 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 66.77 K 82.93 M 2.51 0.01 100.0 100.0 6.38 M 82.93 M -13.0 0.0
784 1399/12/19 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 25.24 K 31.35 M 0.99 0.0 100.0 100.0 3.92 M 31.35 M -8.0 0.0
785 1399/12/18 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 46.59 K 57.87 M 2.6 0.01 100.0 100.0 4.45 M 57.87 M -13.0 0.0
786 1399/12/17 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 37.08 K 46.05 M 3.01 0.0 100.0 100.0 5.12 M 46.05 M -9.0 0.0
787 1399/12/16 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 2.96 K 3.68 M 0.21 0.0 100.0 100.0 736.01 K 3.68 M -5.0 0.0
788 1399/12/13 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 21.26 K 26.4 M 1.14 0.0 100.0 100.0 2.93 M 13.2 M -4.5 0.0
789 1399/12/12 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 18.97 K 23.55 M 0.76 0.0 100.0 100.0 1.31 M 23.55 M -18.0 0.0
790 1399/12/11 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 9.34 K 11.6 M 0.3 0.0 100.0 100.0 1.66 M 11.6 M -7.0 0.0
791 1399/12/10 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 9.15 K 11.36 M 0.07 0.0 100.0 100.0 1.14 M 11.36 M -10.0 0.0
792 1399/12/09 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 11.77 K 14.61 M 0.0 0.0 100.0 100.0 2.09 M 14.61 M -7.0 0.0
793 1399/12/06 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 44.12 K 54.8 M 0.01 0.0 100.0 100.0 4.22 M 27.4 M -6.5 0.0
794 1399/12/05 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 50.17 K 62.31 M 0.0 0.0 100.0 100.0 2.23 M 62.31 M -28.0 0.0
795 1399/12/04 12,420 12,420 12,420 12,420 -1.97 12,670 0.0 0.0 40.41 K 50.19 M 0.0 0.0 100.0 100.0 3.59 M 50.19 M -14.0 0.0
796 1399/12/03 12,450 12,450 12,450 12,450 -1.97 12,670 -0.24 0.0 479.6 K 597.1 M 0.03 0.03 100.0 100.0 6.22 M 20.59 M -3.31 0.0
797 1399/12/02 12,490 12,770 12,120 12,770 5.98 12,700 5.39 5.36 22.32 M 28.34 B 1.41 1.41 99.95 96.38 22.61 M 20.87 M 1.08 1.01 B
798 1399/11/29 11,900 12,140 11,600 12,140 5.93 12,050 5.15 4.66 18.19 M 21.93 B 1.0 1.14 99.14 92.25 18.04 M 19.71 M -1.09 1.51 B
799 1399/11/28 11,460 11,680 10,910 11,680 5.99 11,460 3.99 7.06 14.1 M 16.15 B 0.88 0.92 99.93 94.19 13.75 M 12.65 M 1.09 927.87 M
800 1399/11/27 10,490 11,300 10,490 11,280 5.42 11,020 2.99 7.72 17.57 M 19.37 B 1.09 1.13 99.99 99.59 14.85 M 15.69 M -1.06 77.96 M
801 1399/11/26 10,990 11,000 10,690 10,690 -1.93 10,700 -1.83 2.9 7.58 M 8.11 B 0.51 0.45 99.5 100.0 15.37 M 18.23 M -1.19 -40.95 M
802 1399/11/25 11,300 11,320 10,670 10,930 0.46 10,900 0.18 6.09 21.78 M 23.74 B 1.88 1.25 98.78 99.95 14.18 M 17.01 M -1.2 -278.25 M
803 1399/11/21 10,830 11,160 10,830 11,070 -2.81 10,880 -4.48 3.05 29.82 M 32.44 B 3.6 1.69 99.97 100.0 19.17 M 22.91 M -1.2 -10.97 M
804 1399/11/20 11,250 11,750 11,080 11,080 -4.97 11,390 -2.32 6.05 3.1 M 3.51 B 0.28 0.16 99.68 100.0 10.26 M 20.29 M -1.98 -11.08 M
805 1399/11/19 11,580 12,140 11,580 11,580 -4.93 11,660 -4.27 4.84 18.07 M 21.07 B 1.6 0.81 100.0 100.0 17.46 M 24.76 M -1.42 0.0
806 1399/11/18 11,760 11,760 11,760 11,760 -4.93 12,180 -1.54 0.0 1.29 M 1.52 B 0.1 0.06 100.0 100.0 11.08 M 19.46 M -1.76 0.0
807 1399/11/15 12,540 12,980 12,270 12,270 -4.96 12,370 -4.18 5.79 5.57 M 6.89 B 0.42 0.25 98.58 100.0 12.82 M 15.32 M -1.19 -98.13 M
808 1399/11/14 13,130 13,300 12,250 12,540 -1.57 12,910 1.33 8.57 13.33 M 17.21 B 0.9 0.59 99.92 100.0 12.68 M 15.84 M -1.25 -13.04 M
809 1399/11/13 12,490 12,840 12,000 12,840 4.99 12,740 4.17 7.0 16.65 M 21.2 B 1.01 0.75 98.43 99.52 16.72 M 19.59 M -1.17 -232.09 M
810 1399/11/12 12,460 12,980 12,130 12,220 -4.23 12,230 -4.15 7.01 19.56 M 23.93 B 1.29 0.9 99.62 100.0 18.56 M 18.69 M -1.01 -90.46 M
811 1399/11/11 12,700 13,300 12,460 12,460 -4.96 12,760 -2.67 6.74 8.12 M 10.36 B 0.46 0.37 99.87 99.88 11.22 M 18.41 M -1.64 -1.19 M
812 1399/11/08 13,090 13,640 13,070 13,070 -4.95 13,110 -4.65 4.36 8.92 M 11.69 B 0.39 0.41 89.83 100.0 13.54 M 18.83 M -1.39 -1.19 B
813 1399/11/07 14,010 14,340 12,980 13,260 -2.93 13,750 0.66 10.48 21.14 M 29.06 B 0.93 0.97 97.64 93.78 16.27 M 20.6 M -1.27 1.12 B
814 1399/11/06 12,730 14,010 12,690 14,010 4.94 13,660 2.32 10.4 24.37 M 33.28 B 1.34 1.1 86.39 90.45 17.96 M 19.36 M -1.08 -1.35 B
815 1399/11/05 13,900 14,100 13,190 13,190 -4.97 13,350 -3.82 6.9 13.27 M 17.72 B 0.68 0.6 82.8 100.0 15.74 M 20.87 M -1.33 -3.05 B
816 1399/11/04 13,980 14,700 13,690 13,750 -4.58 13,880 -3.68 7.38 21.37 M 29.66 B 0.98 0.93 99.26 99.31 17.23 M 18.0 M -1.04 -14.89 M
817 1399/11/01 14,500 15,300 14,150 14,300 -3.96 14,410 -3.22 8.13 33.18 M 47.81 B 1.5 1.43 78.72 97.84 22.22 M 22.87 M -1.03 -9.14 B
818 1399/10/30 14,830 15,380 14,830 14,830 -5.0 14,890 -4.61 3.71 21.69 M 32.29 B 0.88 0.95 93.06 97.39 32.32 M 22.01 M 1.47 -1.4 B
819 1399/10/29 15,200 15,200 15,200 15,200 -5.0 15,610 -2.44 0.0 1.47 M 2.24 B 0.05 0.06 4.92 100.0 2.44 M 223.8 M -91.54 -2.13 B
820 1399/10/27 16,720 16,930 15,730 15,730 -4.95 16,000 -3.32 7.63 19.52 M 31.24 B 0.45 0.73 90.82 99.05 23.92 M 20.28 M 1.18 -2.57 B
821 1399/10/24 16,030 16,660 16,000 16,660 4.98 16,550 4.28 4.13 32.74 M 54.17 B 0.86 1.3 96.73 95.88 20.19 M 20.52 M -1.02 459.74 M
822 1399/10/23 15,300 16,000 15,290 16,000 4.99 15,870 4.13 4.64 35.13 M 55.76 B 1.11 1.5 82.57 95.09 23.97 M 19.36 M 1.24 -6.98 B
823 1399/10/22 15,210 15,290 14,850 15,290 4.94 15,240 4.6 2.96 34.19 M 52.12 B 1.23 1.51 99.63 96.64 22.58 M 22.36 M 1.01 1.56 B
824 1399/10/21 14,380 14,970 13,710 14,970 4.98 14,570 2.17 9.19 31.6 M 46.05 B 1.35 1.41 78.56 93.59 28.67 M 17.48 M 1.64 -6.92 B
825 1399/10/20 14,380 14,380 13,310 14,380 4.96 14,260 4.09 8.04 83.59 M 119.25 B 9.86 4.14 93.53 91.15 31.07 M 31.34 M -1.01 2.84 B
826 1399/10/17 13,700 13,700 13,700 13,700 4.98 13,700 4.98 0.0 4.77 M 6.54 B 0.47 0.22 95.81 70.66 152.74 M 7.43 M 20.57 1.64 B
827 1399/10/16 13,050 13,050 13,050 13,050 4.99 13,050 4.99 0.0 3.83 M 5.0 B 0.33 0.17 68.71 50.97 191.01 M 8.18 M 23.36 887.4 M
828 1399/10/15 12,000 12,630 11,520 12,630 4.99 12,430 3.33 9.64 14.79 M 18.38 B 1.21 0.65 86.3 90.15 29.11 M 15.77 M 1.85 -707.22 M
829 1399/10/14 11,960 12,670 11,870 11,870 -4.96 12,030 -3.68 6.74 9.83 M 11.83 B 0.6 0.42 99.9 100.0 10.99 M 17.3 M -1.57 -12.14 M
830 1399/10/13 12,990 13,150 12,370 12,370 -4.99 12,490 -4.07 6.31 9.17 M 11.46 B 0.53 0.39 99.89 100.0 11.0 M 11.68 M -1.06 -12.38 M
831 1399/10/10 12,700 13,400 12,610 13,180 1.78 13,020 0.54 6.26 13.1 M 17.06 B 0.6 0.56 79.91 97.15 15.44 M 13.39 M 1.15 -2.94 B
832 1399/10/09 13,470 13,470 12,330 12,990 0.15 12,950 -0.15 9.25 11.44 M 14.81 B 0.41 0.48 95.4 94.62 14.24 M 12.66 M 1.13 116.14 M
833 1399/10/08 13,020 13,480 12,400 13,300 3.34 12,970 0.78 8.71 17.82 M 23.11 B 0.66 0.76 75.64 99.46 11.74 M 16.37 M -1.39 -5.51 B
834 1399/10/07 12,760 13,400 12,750 13,200 -1.64 12,870 -4.1 5.1 30.73 M 39.55 B 1.05 1.36 87.09 100.0 20.5 M 18.21 M 1.13 -5.11 B
835 1399/10/06 14,200 14,200 13,270 13,270 -4.94 13,420 -3.87 7.01 13.46 M 18.07 B 0.36 0.56 89.7 99.27 12.07 M 18.68 M -1.55 -1.73 B
836 1399/10/03 13,650 14,010 13,500 14,010 4.94 13,960 4.57 3.78 36.15 M 50.48 B 1.18 1.59 99.97 90.84 24.67 M 23.9 M 1.03 4.61 B
837 1399/10/02 13,280 13,780 13,280 13,410 -4.01 13,350 -4.44 3.77 40.07 M 53.48 B 1.77 1.84 85.93 100.0 16.89 M 24.69 M -1.46 -7.53 B
838 1399/10/01 13,700 14,500 13,500 13,500 -5.0 13,970 -1.69 7.41 14.81 M 20.69 B 0.62 0.67 99.54 96.27 15.54 M 18.49 M -1.19 676.34 M
839 1399/09/30 15,270 15,270 13,920 13,920 -4.98 14,210 -3.0 9.7 42.21 M 59.99 B 2.03 1.88 77.94 98.06 17.43 M 28.79 M -1.65 -12.07 B
840 1399/09/29 13,550 14,970 13,550 14,970 4.98 14,650 2.73 10.48 54.06 M 79.17 B 3.1 2.73 98.34 83.22 33.75 M 25.15 M 1.34 11.97 B
841 1399/09/26 13,920 13,920 13,920 13,920 -4.98 14,260 -2.66 0.0 1.83 M 2.54 B 0.07 0.09 23.3 100.0 4.11 M 101.63 M -24.72 -1.95 B
842 1399/09/25 13,950 13,950 13,950 13,950 -4.97 14,650 -0.2 0.0 154.69 K 215.79 M 0.01 0.01 100.0 100.0 4.15 M 30.83 M -7.43 0.0
843 1399/09/19 14,460 14,790 14,200 14,790 4.97 14,680 4.19 4.15 20.33 M 29.83 B 0.72 1.09 86.5 86.03 23.63 M 16.18 M 1.46 137.69 M
844 1399/09/18 14,000 14,110 13,710 14,110 4.99 14,090 4.84 2.92 27.68 M 38.99 B 1.01 1.6 92.73 64.14 19.81 M 18.03 M 1.1 11.15 B
845 1399/09/17 13,030 13,710 12,510 13,710 4.98 13,440 2.91 9.59 37.31 M 50.13 B 1.72 2.42 85.81 96.74 35.73 M 22.61 M 1.58 -5.48 B
846 1399/09/16 13,520 13,520 12,300 12,800 -0.62 13,060 1.4 9.92 40.02 M 52.27 B 2.43 2.98 80.79 86.68 19.05 M 20.11 M -1.06 -3.08 B
847 1399/09/15 12,800 12,900 12,400 12,900 4.96 12,880 4.8 4.03 16.66 M 21.45 B 1.03 1.32 80.98 59.64 17.49 M 17.82 M -1.02 4.58 B
848 1399/09/12 12,080 12,310 11,930 12,310 4.94 12,290 4.77 3.19 20.11 M 24.71 B 1.4 1.73 78.66 80.2 16.27 M 19.51 M -1.2 -381.06 M
849 1399/09/11 10,990 11,850 10,770 11,850 4.96 11,730 3.9 10.03 23.31 M 27.35 B 1.79 2.23 81.03 77.86 24.01 M 17.17 M 1.4 866.45 M
850 1399/09/10 11,290 11,290 11,250 11,290 4.93 11,290 4.93 0.36 8.49 M 9.58 B 0.42 0.85 99.98 90.58 18.32 M 18.59 M -1.01 901.31 M
851 1399/09/09 10,770 10,770 10,500 10,770 4.97 10,760 4.87 2.57 13.78 M 14.84 B 0.74 1.48 96.23 86.64 22.03 M 20.18 M 1.09 1.42 B
852 1399/09/08 10,200 10,290 9,850 10,290 5.0 10,260 4.69 4.47 15.55 M 15.96 B 0.79 1.82 95.83 79.67 28.06 M 18.81 M 1.49 2.58 B
853 1399/09/05 9,820 9,850 9,420 9,850 4.9 9,800 4.37 4.56 10.52 M 10.32 B 0.48 1.31 99.81 100.0 26.88 M 15.04 M 1.79 -19.7 M
854 1399/09/04 9,420 9,420 9,050 9,420 4.9 9,390 4.57 4.09 16.64 M 15.63 B 0.58 2.31 98.8 100.0 18.79 M 22.72 M -1.21 -188.0 M
855 1399/09/03 8,620 9,500 8,620 9,420 3.86 8,980 -0.99 10.21 44.59 M 40.06 B 2.26 8.96 96.19 99.98 19.38 M 17.54 M 1.1 -1.52 B
856 1399/09/02 9,050 9,330 9,050 9,050 -4.94 9,070 -4.73 3.09 6.21 M 5.63 B 0.34 1.33 88.7 99.55 12.77 M 17.04 M -1.33 -610.66 M
857 1399/09/01 10,350 10,350 9,380 9,380 -4.96 9,520 -3.55 10.34 20.34 M 19.36 B 1.4 5.56 97.24 100.0 14.99 M 25.41 M -1.7 -533.66 M
858 1399/08/28 9,800 9,920 9,600 9,920 4.97 9,870 4.44 3.33 20.72 M 20.46 B 2.0 7.89 95.18 98.05 18.06 M 21.16 M -1.17 -586.35 M
859 1399/08/27 9,190 9,900 9,190 9,630 -0.41 9,450 -2.28 7.73 51.17 M 48.34 B 348.55 724.69 94.65 98.77 24.48 M 20.13 M 1.22 -1.99 B
860 1399/08/26 9,200 9,200 9,200 9,200 -4.96 9,670 -0.1 0.0 113.69 K 104.6 M 0.86 1.59 100.0 100.0 5.81 M 52.3 M -9.0 0.0
861 1399/08/25 9,200 9,200 9,200 9,200 -4.96 9,680 0.0 0.0 47.23 K 43.45 M 0.38 0.42 100.0 100.0 1.81 M 43.45 M -24.0 0.0
862 1399/08/24 9,250 9,250 9,250 9,250 -4.93 9,680 -0.51 0.0 535.2 K 495.06 M 28.96 1.82 99.76 100.0 6.1 M 29.12 M -4.78 -1.19 M
863 1399/08/21 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 25.94 K 23.99 M 1.17 0.02 100.0 100.0 1.33 M 12.0 M -9.0 0.0
864 1399/08/20 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 11.95 K 11.05 M 0.51 0.01 100.0 100.0 850.36 K 3.68 M -4.33 0.0
865 1399/08/19 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 42.06 K 38.9 M 2.61 0.03 100.0 100.0 4.86 M 12.97 M -2.67 0.0
866 1399/08/18 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 1000.0 925.0 K 0.02 0.0 100.0 100.0 925.0 K 925.0 K 1.0 0.0
867 1399/08/17 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 11.45 K 10.59 M 0.21 0.01 100.0 100.0 3.53 M 10.59 M -3.0 0.0
868 1399/08/14 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 44.42 K 41.08 M 0.93 0.02 100.0 100.0 3.42 M 41.08 M -12.0 0.0
869 1399/08/12 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 17.46 K 16.15 M 0.37 0.01 100.0 100.0 1.15 M 16.15 M -14.0 0.0
870 1399/08/11 9,250 9,250 9,250 9,250 -4.93 9,730 0.0 0.0 6.26 K 5.79 M 0.13 0.0 100.0 100.0 827.74 K 5.79 M -7.0 0.0
871 1399/08/10 9,270 9,270 9,270 9,270 -4.92 9,730 -0.21 0.0 166.83 K 154.65 M 4.45 0.08 100.0 100.0 3.77 M 77.33 M -20.5 0.0
872 1399/08/07 9,270 9,270 9,270 9,270 -4.92 9,750 0.0 0.0 39.06 K 36.2 M 0.93 0.02 100.0 100.0 2.59 M 36.2 M -14.0 0.0
873 1399/08/06 9,270 9,270 9,270 9,270 -4.92 9,750 0.0 0.0 9.01 K 8.35 M 0.16 0.0 100.0 100.0 1.19 M 8.35 M -7.0 0.0
874 1399/08/05 9,270 9,270 9,270 9,270 -4.92 9,750 0.0 0.0 13.59 K 12.6 M 0.21 0.01 100.0 100.0 2.1 M 6.3 M -3.0 0.0
875 1399/08/03 9,270 9,270 9,270 9,270 -4.92 9,750 0.0 0.0 18.2 K 16.87 M 0.21 0.01 100.0 100.0 1.53 M 8.44 M -5.5 0.0
876 1399/07/30 9,280 9,280 9,280 9,280 -4.92 9,750 -0.1 0.0 107.73 K 99.97 M 0.45 0.05 100.0 100.0 3.33 M 14.28 M -4.29 0.0
877 1399/07/29 9,290 9,290 9,290 9,290 -4.91 9,760 -0.1 0.0 61.78 K 57.39 M 0.06 0.03 100.0 100.0 3.19 M 19.13 M -6.0 0.0
878 1399/07/28 9,300 9,300 9,300 9,300 -4.91 9,770 -0.1 0.0 83.0 K 77.19 M 0.02 0.04 100.0 100.0 3.86 M 25.73 M -6.67 0.0
879 1399/07/27 9,310 9,310 9,310 9,310 -4.9 9,780 -0.1 0.0 56.27 K 52.39 M 0.01 0.03 100.0 100.0 2.1 M 17.46 M -8.33 0.0
880 1399/07/23 9,310 9,310 9,310 9,310 -5.0 9,790 -0.1 0.0 127.64 K 118.84 M 0.02 0.05 100.0 100.0 1.75 M 19.81 M -11.33 0.0
881 1399/07/22 9,400 9,400 9,400 9,400 -4.95 9,800 -0.91 0.0 856.76 K 805.35 M 0.1 0.23 100.0 100.0 5.0 M 9.26 M -1.85 0.0
882 1399/07/21 9,820 9,920 9,820 9,820 -4.94 9,890 -4.26 1.02 4.18 M 4.1 B 0.55 1.19 80.86 94.01 8.62 M 11.73 M -1.36 -539.92 M
883 1399/07/20 10,200 10,680 9,800 9,810 -3.63 10,330 1.47 8.98 16.31 M 16.85 B 3.74 5.97 69.34 98.78 8.88 M 15.34 M -1.73 -4.96 B
884 1399/07/19 9,890 10,000 9,890 9,890 -5.0 10,180 -2.21 1.11 2.1 M 2.07 B 0.52 0.74 99.9 90.46 8.15 M 11.94 M -1.46 195.82 M
885 1399/07/16 10,750 11,200 10,220 10,220 -4.93 10,410 -3.16 9.59 8.11 M 8.44 B 3.34 2.75 99.39 99.81 8.06 M 13.66 M -1.69 -36.18 M
886 1399/07/15 10,720 11,200 10,720 10,720 -4.96 10,750 -4.7 4.48 11.45 M 12.3 B 82.31 4.8 71.17 99.99 15.2 M 14.17 M 1.07 -3.55 B
887 1399/07/14 10,730 10,730 10,730 10,730 -4.96 11,280 -0.09 0.0 71.81 K 77.06 M 0.57 0.03 100.0 100.0 3.5 M 38.53 M -11.0 0.0
888 1399/07/13 10,740 10,740 10,740 10,740 -4.96 11,290 -0.09 0.0 96.07 K 103.18 M 0.86 0.03 100.0 100.0 2.87 M 34.39 M -12.0 0.0
889 1399/07/12 10,800 10,800 10,800 10,800 -4.93 11,300 -0.53 0.0 438.6 K 473.69 M 10.92 0.12 100.0 100.0 4.55 M 52.63 M -11.56 0.0
890 1399/07/09 10,810 10,810 10,810 10,810 -4.93 11,360 -0.09 0.0 73.24 K 79.17 M 0.93 0.02 100.0 100.0 3.17 M 79.17 M -25.0 0.0
891 1399/07/08 10,810 10,810 10,810 10,810 -4.93 11,370 0.0 0.0 15.61 K 16.88 M 0.17 0.0 100.0 100.0 1.05 M 16.88 M -16.0 0.0
892 1399/07/07 10,810 10,810 10,810 10,810 -4.93 11,370 0.0 0.0 9.73 K 10.52 M 0.09 0.0 100.0 100.0 2.1 M 10.52 M -5.0 0.0
893 1399/07/06 10,810 10,810 10,810 10,810 -4.93 11,370 0.0 0.0 19.0 K 20.54 M 0.17 0.0 100.0 100.0 1.71 M 10.27 M -6.0 0.0
894 1399/07/05 10,820 10,820 10,820 10,820 -4.92 11,370 -0.09 0.0 83.29 K 90.12 M 0.54 0.01 100.0 100.0 3.6 M 30.04 M -8.33 0.0
895 1399/07/02 10,840 10,840 10,840 10,840 -5.0 11,380 -0.26 0.0 265.26 K 287.54 M 0.24 0.04 100.0 100.0 5.43 M 41.08 M -7.57 0.0
896 1399/07/01 10,850 10,850 10,850 10,850 -4.99 11,410 -0.09 0.0 93.68 K 101.64 M 0.02 0.02 100.0 100.0 3.39 M 25.41 M -7.5 0.0
897 1399/06/31 10,860 10,860 10,860 10,860 -4.99 11,420 -0.09 0.0 56.17 K 61.0 M 0.01 0.01 100.0 100.0 2.44 M 15.25 M -6.25 0.0
898 1399/06/30 10,870 10,870 10,870 10,870 -4.98 11,430 -0.09 0.0 68.76 K 74.74 M 0.01 0.01 100.0 100.0 2.77 M 74.74 M -27.0 0.0
899 1399/06/29 10,910 10,910 10,910 10,910 -4.97 11,440 -0.35 0.0 293.12 K 319.79 M 0.04 0.04 100.0 100.0 4.77 M 29.07 M -6.09 0.0
900 1399/06/26 12,000 12,000 11,160 11,160 -4.94 11,480 -2.21 7.53 4.95 M 5.69 B 0.6 0.66 86.72 100.0 8.73 M 15.29 M -1.75 -755.35 M
901 1399/06/25 11,700 12,600 11,650 11,790 -3.83 11,740 -4.24 8.15 25.14 M 29.52 B 7.87 3.96 96.18 99.6 15.24 M 20.17 M -1.32 -1.01 B
902 1399/06/24 11,770 11,770 11,770 11,770 -4.93 12,260 -0.97 0.0 756.71 K 890.65 M 0.24 0.08 100.0 100.0 5.3 M 111.33 M -21.0 0.0
903 1399/06/23 11,850 11,850 11,850 11,850 -4.97 12,380 -0.72 0.0 556.9 K 659.93 M 0.1 0.06 100.0 100.0 8.25 M 28.69 M -3.48 0.0
904 1399/06/22 13,000 13,200 12,030 12,030 -4.98 12,470 -1.5 9.73 4.33 M 5.4 B 0.64 0.4 93.23 99.85 8.32 M 15.11 M -1.82 -358.06 M
905 1399/06/19 12,630 13,000 12,630 12,680 -4.59 12,660 -4.74 2.93 10.28 M 13.01 B 2.14 0.92 82.98 99.94 17.16 M 15.3 M 1.12 -2.21 B
906 1399/06/18 12,640 12,640 12,640 12,640 -4.96 13,290 -0.08 0.0 57.39 K 72.54 M 0.01 0.0 100.0 34.85 3.3 M 25.28 M -7.67 47.26 M
907 1399/06/17 12,690 12,690 12,690 12,690 -4.94 13,300 -0.37 0.0 250.66 K 318.08 M 0.04 0.02 100.0 0.0 4.89 M 0.0 0.0 318.08 M
908 1399/06/16 13,260 13,990 12,700 12,700 -4.94 13,350 -0.07 10.16 13.33 M 17.79 B 1.97 0.92 89.3 99.71 14.35 M 14.38 M 1.0 -1.85 B
909 1399/06/15 13,300 14,350 13,300 13,300 -5.0 13,360 -4.57 7.89 10.15 M 13.57 B 1.15 0.72 80.4 100.0 26.17 M 15.65 M 1.67 -2.66 B
910 1399/06/12 13,340 13,340 13,340 13,340 -4.99 14,000 -0.28 0.0 197.68 K 263.7 M 0.02 0.01 90.89 100.0 5.99 M 65.92 M -11.0 -24.01 M
911 1399/06/11 13,470 13,470 13,470 13,470 -4.94 14,040 -0.92 0.0 615.25 K 828.74 M 0.06 0.04 100.0 100.0 13.59 M 25.11 M -1.85 0.0
912 1399/06/10 14,970 14,970 14,070 14,070 -5.0 14,170 -4.32 6.4 9.0 M 12.75 B 0.67 0.57 86.2 100.0 19.55 M 20.17 M -1.03 -1.76 B
913 1399/06/05 14,860 14,860 14,460 14,860 4.94 14,810 4.59 2.77 13.78 M 20.4 B 1.29 0.85 98.84 99.98 12.58 M 23.46 M -1.86 -232.16 M
914 1399/06/04 13,210 14,590 13,210 14,590 4.96 14,160 1.87 10.45 20.54 M 29.08 B 2.56 1.27 91.34 97.44 25.27 M 18.2 M 1.39 -1.77 B
915 1399/06/03 13,880 14,060 13,880 13,880 -5.0 13,900 -4.86 1.3 3.91 M 5.43 B 0.52 0.23 77.69 99.91 27.05 M 13.84 M 1.95 -1.21 B
916 1399/06/02 14,200 15,380 14,060 14,060 -4.94 14,610 -1.22 9.39 5.63 M 8.23 B 0.83 0.32 96.45 99.91 15.1 M 12.48 M 1.21 -284.95 M
917 1399/06/01 14,610 16,100 14,610 14,610 -4.94 14,790 -3.77 10.2 23.3 M 34.45 B 1.76 1.35 95.28 100.0 35.75 M 16.41 M 2.18 -1.63 B
918 1399/05/29 14,650 14,650 14,650 14,650 -4.99 15,370 -0.32 0.0 202.89 K 297.23 M 0.01 0.01 100.0 100.0 2.58 M 49.54 M -19.17 0.0
919 1399/05/28 15,420 15,420 15,420 15,420 -4.99 15,420 -4.99 0.0 7.05 M 10.88 B 0.36 0.38 98.58 100.0 15.93 M 22.43 M -1.41 -154.2 M
920 1399/05/27 15,720 15,720 15,720 15,720 -4.96 16,230 -1.87 0.0 1.11 M 1.75 B 0.05 0.06 100.0 99.47 7.12 M 31.67 M -4.45 9.31 M
921 1399/05/26 16,290 16,290 16,290 16,290 -4.96 16,540 -3.5 0.0 2.08 M 3.4 B 0.08 0.11 100.0 100.0 6.22 M 28.06 M -4.51 0.0
922 1399/05/25 17,910 17,910 16,210 16,730 -1.93 17,140 0.47 10.49 55.63 M 95.35 B 2.69 3.26 99.57 98.5 19.17 M 22.87 M -1.19 1.02 B
923 1399/05/22 17,120 17,120 16,730 17,120 4.97 17,060 4.6 2.33 12.76 M 21.77 B 0.52 0.73 100.0 99.84 16.43 M 12.96 M 1.27 33.21 M
924 1399/05/21 16,000 16,390 15,610 16,390 5.0 16,310 4.48 5.0 27.68 M 45.15 B 1.39 1.63 96.01 99.73 16.37 M 19.87 M -1.21 -1.68 B
925 1399/05/20 15,700 15,750 15,130 15,750 5.0 15,610 4.07 4.1 15.82 M 24.7 B 0.86 0.93 97.45 100.0 18.74 M 12.03 M 1.56 -630.0 M
926 1399/05/19 15,100 15,130 14,590 15,130 5.0 15,000 4.09 3.7 20.94 M 31.4 B 1.23 1.27 96.62 99.9 13.69 M 13.98 M -1.02 -1.03 B
927 1399/05/15 13,950 14,640 13,950 14,640 4.95 14,410 3.3 4.95 26.29 M 37.88 B 1.63 1.67 87.36 99.85 17.14 M 11.24 M 1.52 -4.73 B
928 1399/05/14 14,330 14,330 13,010 13,400 -1.83 13,950 2.2 10.15 32.63 M 45.52 B 2.33 2.14 95.19 99.53 14.61 M 19.01 M -1.3 -1.97 B
929 1399/05/13 13,660 13,660 13,660 13,660 5.0 13,650 4.92 0.0 4.1 M 5.6 B 0.24 0.26 100.0 97.56 21.88 M 7.99 M 2.74 136.6 M
930 1399/05/12 12,740 13,100 12,740 13,100 4.97 13,010 4.25 2.83 7.83 M 10.19 B 0.4 0.46 100.0 100.0 17.38 M 9.88 M 1.76 0.0
931 1399/05/11 12,600 12,640 12,040 12,440 3.32 12,480 3.65 4.98 14.33 M 17.89 B 0.72 0.85 96.46 100.0 9.48 M 14.64 M -1.54 -632.06 M
932 1399/05/08 12,400 12,690 11,540 12,300 1.32 12,040 -0.82 9.97 21.62 M 26.03 B 1.15 1.27 98.98 70.71 13.5 M 9.53 M 1.42 7.36 B
933 1399/05/07 12,300 12,600 11,900 11,990 -4.23 12,140 -3.04 5.88 22.23 M 26.99 B 1.35 1.35 80.5 99.83 12.95 M 13.71 M -1.06 -5.22 B
934 1399/05/06 13,000 13,190 12,160 12,160 -5.0 12,520 -2.19 8.47 18.45 M 23.09 B 1.04 1.1 98.42 100.0 10.39 M 14.4 M -1.39 -364.8 M
935 1399/05/05 12,050 12,960 12,050 12,960 4.94 12,800 3.64 7.55 21.09 M 26.99 B 1.26 1.27 98.47 84.08 17.25 M 11.45 M 1.51 3.88 B
936 1399/05/04 12,860 12,940 12,000 12,100 -3.97 12,350 -1.98 7.83 15.93 M 19.67 B 1.12 0.94 91.51 99.93 8.88 M 11.88 M -1.34 -1.66 B
937 1399/05/01 12,540 13,100 12,540 12,650 -4.17 12,600 -4.55 4.47 16.39 M 20.66 B 1.3 0.98 99.51 100.0 11.69 M 12.06 M -1.03 -100.32 M
938 1399/04/31 13,290 13,500 13,170 13,170 -4.98 13,200 -4.76 2.51 10.28 M 13.57 B 0.71 0.58 98.06 100.0 8.99 M 14.11 M -1.57 -263.4 M
939 1399/04/30 14,290 14,420 13,570 13,570 -4.97 13,860 -2.94 6.26 24.9 M 34.5 B 1.87 1.42 98.03 99.77 9.8 M 14.85 M -1.52 -600.39 M
940 1399/04/29 14,370 14,370 13,860 14,200 3.73 14,280 4.31 3.68 16.49 M 23.55 B 1.23 0.9 100.0 100.0 10.07 M 20.42 M -2.03 0.0
941 1399/04/28 13,860 13,860 13,860 13,860 5.0 13,690 3.71 0.0 2.82 M 3.91 B 0.19 0.15 100.0 100.0 12.66 M 7.42 M 1.71 0.0
942 1399/04/25 13,050 13,270 12,900 13,270 4.98 13,200 4.43 2.87 8.63 M 11.39 B 0.56 0.45 100.0 97.62 15.17 M 8.57 M 1.77 270.97 M
943 1399/04/24 12,990 13,300 12,150 12,860 0.86 12,640 -0.86 9.47 19.61 M 24.78 B 1.22 1.04 96.92 99.91 12.59 M 9.57 M 1.32 -740.44 M
944 1399/04/23 12,930 13,390 12,730 12,730 -5.0 12,750 -4.85 5.18 19.02 M 24.25 B 1.35 1.01 98.87 99.67 11.39 M 12.59 M -1.11 -193.45 M
945 1399/04/22 13,060 13,610 12,890 12,970 0.0 13,400 3.32 5.59 16.73 M 22.41 B 0.93 0.87 96.5 99.7 9.62 M 13.52 M -1.4 -717.83 M
946 1399/04/21 12,890 13,420 12,890 12,950 -4.5 12,970 -4.35 4.11 11.59 M 15.03 B 0.64 0.58 99.65 99.95 8.77 M 11.25 M -1.28 -45.92 M
947 1399/04/18 14,200 14,200 13,530 13,530 -4.99 13,560 -4.78 4.95 9.84 M 13.34 B 0.46 0.49 99.99 100.0 7.23 M 14.63 M -2.02 -875.39 K
948 1399/04/17 15,000 15,000 14,060 14,060 -5.0 14,240 -3.78 6.69 23.14 M 32.95 B 1.22 1.22 100.0 100.0 9.56 M 15.37 M -1.61 0.0
949 1399/04/16 14,800 14,800 14,800 14,800 4.96 14,800 4.96 0.0 8.92 M 13.2 B 0.41 0.45 100.0 77.58 8.67 M 11.19 M -1.29 2.96 B
950 1399/04/15 13,360 14,760 13,360 14,760 4.98 14,100 0.28 10.48 36.46 M 51.43 B 2.0 2.02 98.85 98.86 16.55 M 15.01 M 1.1 -8.25 M
951 1399/04/14 14,890 14,890 13,880 13,880 -5.0 14,060 -3.76 7.28 12.5 M 17.57 B 0.62 0.69 100.0 100.0 6.22 M 19.5 M -3.13 0.0
952 1399/04/11 15,490 15,490 14,160 14,470 -2.16 14,610 -1.22 9.39 25.08 M 36.65 B 1.39 1.44 100.0 100.0 12.25 M 12.69 M -1.04 719.0 K
953 1399/04/10 14,810 14,810 14,520 14,810 4.96 14,790 4.82 2.0 11.76 M 17.4 B 0.56 0.67 100.0 74.43 12.99 M 7.64 M 1.7 4.45 B
954 1399/04/09 14,060 14,790 14,060 14,300 -3.38 14,110 -4.66 5.19 23.17 M 32.7 B 1.12 1.39 99.7 89.91 12.66 M 12.08 M 1.05 3.2 B
955 1399/04/08 15,690 15,690 14,660 14,660 -4.99 14,800 -4.08 7.03 18.8 M 27.82 B 0.79 1.13 99.74 99.78 12.94 M 14.52 M -1.12 -12.43 M
956 1399/04/07 16,050 16,050 15,140 15,250 -4.27 15,430 -3.14 6.01 22.24 M 34.31 B 0.92 1.37 99.33 98.29 11.85 M 15.27 M -1.29 356.89 M
957 1399/04/04 15,870 16,430 15,870 15,870 -4.97 15,930 -4.61 3.53 14.13 M 22.5 B 0.64 0.85 99.29 96.47 13.99 M 17.83 M -1.27 634.8 M
958 1399/04/03 17,600 17,650 16,190 16,190 -4.99 16,700 -2.0 9.02 27.33 M 45.63 B 1.44 1.7 99.73 100.0 10.41 M 18.19 M -1.75 -120.93 M
959 1399/04/02 16,010 17,220 16,010 17,220 5.0 17,040 3.9 7.56 21.37 M 36.42 B 1.15 1.37 99.53 98.61 13.32 M 13.51 M -1.01 332.94 M
960 1399/04/01 16,510 16,990 16,330 16,330 -4.95 16,400 -4.54 4.04 33.88 M 55.56 B 2.06 2.39 99.85 97.93 14.91 M 14.62 M 1.02 1.07 B
961 1399/03/31 17,480 17,480 16,200 16,550 -0.6 17,180 3.18 7.9 24.68 M 42.41 B 1.45 1.74 98.42 99.98 12.35 M 20.81 M -1.68 -660.67 M
962 1399/03/27 16,710 16,710 16,710 16,710 4.96 16,650 4.59 0.0 3.32 M 5.55 B 0.17 0.19 100.0 100.0 13.3 M 7.71 M 1.72 0.0
963 1399/03/26 15,920 15,920 15,650 15,920 4.94 15,920 4.94 1.73 11.47 M 18.26 B 0.69 0.65 99.78 65.08 11.85 M 13.5 M -1.14 6.34 B
964 1399/03/25 15,240 15,240 14,600 15,240 4.96 15,170 4.48 4.38 19.73 M 29.93 B 1.13 1.09 99.52 97.78 14.79 M 13.05 M 1.13 518.49 M
965 1399/03/24 14,200 14,570 14,000 14,570 4.99 14,520 4.63 4.07 22.99 M 33.39 B 1.66 1.25 97.82 98.47 12.87 M 15.5 M -1.2 -217.85 M
966 1399/03/21 13,722 14,550 13,494 13,749 -3.2 13,878 -2.3 7.83 27.71 M 38.45 B 2.61 1.57 97.11 97.23 13.38 M 14.61 M -1.09 -48.54 M
967 1399/03/20 15,000 15,000 13,999 13,999 -4.99 14,204 -3.6 7.15 12.94 M 18.38 B 1.23 0.72 96.85 71.34 10.34 M 16.61 M -1.61 4.69 B
968 1399/03/19 15,471 15,471 15,471 15,471 4.99 14,735 0.0 0.0 565.0 874.11 K 0.0 0.0 100.0 100.0 874.11 K 874.11 K 1.0 0.0
969 1399/03/18 15,020 15,020 13,850 14,200 -0.73 14,735 3.01 8.45 23.83 M 35.11 B 2.39 1.17 96.3 95.72 11.41 M 17.62 M -1.54 204.34 M
970 1399/03/17 14,305 14,305 14,305 14,305 5.0 14,305 5.0 0.0 4.78 M 6.83 B 0.39 0.22 93.9 100.0 9.96 M 12.05 M -1.21 -416.92 M
971 1399/03/13 13,333 13,999 12,701 13,999 16.59 13,624 13.47 10.22 11.54 M 15.72 B 0.9 0.51 98.24 100.0 19.13 M 14.26 M 1.34 -277.2 M
972 1399/03/10 12,300 12,529 11,997 12,200 2.19 12,377 3.68 4.43 12.61 M 15.61 B 0.85 0.52 99.59 99.97 6.3 M 20.22 M -3.21 -59.49 M
973 1399/03/07 11,755 12,621 11,755 11,755 -4.99 11,938 -3.52 7.37 16.57 M 19.78 B 1.12 0.67 96.57 100.0 9.06 M 15.52 M -1.71 -678.44 M
974 1399/03/06 12,338 12,867 12,337 12,337 -3.78 12,373 -3.5 4.3 4.45 M 5.5 B 0.28 0.17 100.0 100.0 8.36 M 10.6 M -1.27 0.0
975 1399/03/03 13,450 13,500 12,867 12,867 -5.0 12,986 -4.12 4.92 16.25 M 21.11 B 1.15 0.6 99.69 82.47 11.48 M 19.05 M -1.66 3.63 B
976 1399/02/31 14,002 14,450 13,159 13,334 -3.47 13,544 -1.95 9.81 14.35 M 19.43 B 0.87 0.5 100.0 100.0 10.62 M 9.78 M 1.09 0.0
977 1399/02/30 14,600 14,600 13,438 14,000 -1.03 13,813 -2.35 8.65 22.7 M 31.36 B 0.93 0.78 97.25 98.99 11.21 M 20.12 M -1.79 -546.87 M
978 1399/02/29 14,001 14,348 13,600 14,348 5.0 14,145 3.51 5.5 15.93 M 22.54 B 0.63 0.51 96.6 98.09 17.15 M 16.35 M 1.05 -336.6 M
979 1399/02/28 13,593 14,372 13,593 13,593 -5.0 13,665 -4.49 5.73 11.58 M 15.83 B 0.41 0.36 98.86 100.0 11.92 M 18.82 M -1.58 -179.81 M
980 1399/02/27 15,137 15,137 13,926 13,926 -4.99 14,308 -2.39 8.7 6.24 M 8.93 B 0.19 0.19 99.21 100.0 7.41 M 21.68 M -2.93 -70.33 M
981 1399/02/24 14,300 14,884 13,810 14,490 2.22 14,658 3.4 7.78 25.53 M 37.43 B 0.83 0.72 96.02 95.72 14.32 M 20.25 M -1.41 113.18 M
982 1399/02/23 14,498 14,498 13,118 14,100 2.11 14,176 2.67 10.52 62.77 M 88.98 B 2.91 1.89 90.37 89.56 18.77 M 27.04 M -1.44 724.02 M
983 1399/02/22 13,488 13,968 13,303 13,968 5.0 13,808 3.8 5.0 20.5 M 28.3 B 0.93 0.63 100.0 96.52 45.5 M 16.74 M 2.72 984.56 M
984 1399/02/21 13,420 13,900 12,720 13,039 -2.55 13,303 -0.58 9.28 27.91 M 37.13 B 1.04 0.9 99.23 98.3 11.29 M 13.93 M -1.23 344.77 M
985 1399/02/20 13,900 14,118 12,820 13,000 -3.4 13,380 -0.58 10.12 28.54 M 38.18 B 1.01 0.96 99.19 98.61 10.3 M 17.62 M -1.71 221.35 M
986 1399/02/17 13,426 13,750 13,426 13,426 -5.0 13,458 -4.77 2.41 14.66 M 19.73 B 0.47 0.5 100.0 99.77 11.81 M 17.48 M -1.48 44.78 M
987 1399/02/16 14,211 15,100 13,767 13,767 -5.0 14,132 -2.48 9.68 16.42 M 23.21 B 0.44 0.58 97.61 100.0 11.03 M 22.23 M -2.02 -554.64 M
988 1399/02/15 14,452 14,970 14,452 14,452 -5.0 14,491 -4.74 3.58 23.11 M 33.49 B 0.64 0.84 98.71 93.49 11.14 M 21.19 M -1.9 1.75 B
989 1399/02/14 15,254 15,254 14,601 14,640 0.77 15,212 4.71 4.47 51.21 M 77.9 B 1.51 2.05 96.33 76.71 10.52 M 33.65 M -3.2 15.28 B
990 1399/02/13 14,400 14,600 13,990 14,600 5.0 14,528 4.48 4.36 35.45 M 51.5 B 1.06 1.46 98.37 57.03 10.38 M 17.9 M -1.72 21.29 B
991 1399/02/10 13,701 14,308 13,100 13,871 1.74 13,905 1.99 9.22 29.89 M 41.57 B 0.84 1.29 99.99 93.87 10.07 M 20.63 M -2.05 2.54 B
992 1399/02/09 13,551 14,100 13,551 13,551 -5.0 13,634 -4.42 4.05 45.58 M 62.14 B 1.38 2.17 98.02 83.46 17.68 M 20.27 M -1.15 9.04 B
993 1399/02/08 14,600 15,122 14,141 14,141 -5.0 14,264 -4.17 6.94 18.56 M 26.48 B 0.45 0.92 99.56 99.44 13.34 M 25.25 M -1.89 33.04 M
994 1399/02/07 16,131 16,131 14,651 14,651 -5.0 14,885 -3.48 10.1 40.08 M 59.66 B 1.02 2.18 99.51 98.72 16.08 M 35.33 M -2.2 470.28 M
995 1399/02/06 15,440 15,461 15,000 15,461 5.0 15,422 4.73 3.07 32.83 M 50.63 B 0.87 1.88 93.81 78.37 13.69 M 33.68 M -2.46 7.82 B
996 1399/02/03 14,051 14,768 14,051 14,768 5.0 14,725 4.69 5.1 40.72 M 59.95 B 0.92 2.38 91.48 73.28 25.92 M 31.05 M -1.2 10.91 B
997 1399/02/02 14,732 14,732 13,560 13,800 -2.94 14,065 -1.08 8.64 32.9 M 46.27 B 0.8 2.0 98.2 100.0 13.16 M 30.46 M -2.31 -832.73 M
998 1399/02/01 13,162 14,546 13,162 14,546 4.99 14,218 2.63 10.52 62.04 M 88.2 B 2.13 4.6 96.56 75.12 30.8 M 30.1 M 1.02 18.92 B
999 1399/01/31 14,087 14,087 12,800 12,800 -4.6 13,854 3.26 10.05 28.09 M 38.91 B 1.17 2.27 93.15 97.61 16.25 M 43.66 M -2.69 -1.73 B
1000 1399/01/30 13,422 13,424 13,140 13,424 5.0 13,417 4.94 2.16 25.12 M 33.7 B 1.29 2.11 95.71 82.56 13.29 M 42.42 M -3.19 4.43 B
1001 1399/01/27 12,904 12,904 12,040 12,904 5.0 12,785 4.03 7.18 73.84 M 94.4 B 14.81 7.63 93.85 92.68 30.69 M 31.21 M -1.02 1.11 B
1002 1399/01/26 12,290 12,290 12,290 12,290 5.0 12,290 5.0 0.0 17.09 M 21.01 B 6.07 1.78 70.34 12.24 146.29 M 5.28 M 27.71 12.2 B
1003 1399/01/25 11,705 11,705 11,705 11,705 5.0 11,705 5.0 0.0 1.69 M 1.98 B 0.59 0.16 100.0 46.97 493.83 M 8.84 M 55.89 1.05 B
1004 1399/01/23 11,332 11,332 11,332 11,332 4.99 11,113 2.96 0.0 2.75 M 3.12 B 1.02 0.26 96.37 100.0 136.57 M 23.8 M 5.74 -113.32 M
1005 1399/01/20 11,111 11,111 11,111 11,111 5.0 10,793 1.99 0.0 2.08 M 2.31 B 0.32 0.16 61.49 100.0 61.71 M 6.52 M 9.46 -888.88 M
1006 1399/01/19 10,973 10,973 10,973 10,973 4.99 10,582 1.25 0.0 1.31 M 1.44 B 0.18 0.09 77.13 97.33 92.5 M 5.35 M 17.3 -290.78 M
1007 1399/01/18 10,451 10,451 10,451 10,451 4.99 10,451 4.99 0.0 6.25 M 6.54 B 0.92 0.41 100.0 77.62 49.15 M 18.65 M 2.63 1.46 B
1008 1399/01/17 10,263 10,263 10,263 10,263 4.99 9,954 1.83 0.0 1.91 M 1.96 B 0.27 0.11 100.0 100.0 97.99 M 9.16 M 10.7 0.0
1009 1399/01/16 10,080 10,080 10,080 10,080 5.0 9,775 1.82 0.0 1.9 M 1.92 B 0.25 0.09 100.0 88.63 66.09 M 7.62 M 8.68 217.86 M
1010 1399/01/11 9,601 9,601 9,500 9,601 5.0 9,600 4.99 1.06 21.29 M 20.44 B 3.51 1.09 76.49 94.36 45.31 M 32.74 M 1.38 -3.65 B
1011 1399/01/10 9,160 9,160 9,160 9,160 5.0 9,144 4.81 0.0 5.68 M 5.21 B 0.49 0.28 67.45 100.0 146.3 M 15.49 M 9.44 -1.69 B
1012 1399/01/09 8,908 8,908 8,908 8,908 5.0 8,724 2.83 0.0 3.34 M 2.98 B 0.22 0.16 67.09 85.04 86.85 M 9.27 M 9.36 -534.48 M
1013 1399/01/06 8,697 8,697 8,697 8,697 5.0 8,484 2.43 0.0 3.03 M 2.64 B 0.2 0.14 80.2 100.0 111.25 M 18.3 M 6.08 -521.82 M
1014 1399/01/05 8,409 8,409 8,409 8,409 4.99 8,283 3.42 0.0 4.28 M 3.6 B 0.28 0.2 43.18 81.95 194.46 M 15.46 M 12.58 -1.4 B
1015 1398/12/28 7,990 8,014 7,700 8,014 4.99 8,009 4.93 4.08 13.95 M 11.18 B 0.9 0.65 75.03 48.71 24.88 M 14.36 M 1.73 2.94 B
1016 1398/12/27 7,590 7,881 7,131 7,881 5.0 7,633 1.69 10.52 33.2 M 25.34 B 2.25 1.59 89.43 76.72 19.19 M 15.22 M 1.26 3.22 B
1017 1398/12/26 7,039 7,653 7,039 7,533 3.35 7,506 2.98 8.72 20.65 M 15.5 B 1.51 1.0 89.78 88.36 12.86 M 12.91 M -1.0 221.28 M
1018 1398/12/25 7,039 7,039 7,039 7,039 -4.99 7,289 -1.62 0.0 2.13 M 1.5 B 0.12 0.1 99.06 100.0 4.92 M 11.12 M -2.26 -14.08 M
1019 1398/12/24 7,800 7,800 7,220 7,220 -4.99 7,409 -2.5 8.03 6.39 M 4.73 B 0.36 0.28 92.39 100.0 6.0 M 19.0 M -3.17 -360.1 M
1020 1398/12/21 7,598 7,600 7,500 7,600 4.99 7,599 4.97 1.33 15.12 M 11.49 B 0.61 0.65 94.45 58.74 12.64 M 10.42 M 1.21 4.1 B
1021 1398/12/20 6,770 7,482 6,770 7,410 3.99 7,239 1.59 10.52 29.37 M 21.26 B 1.08 1.28 100.0 98.24 16.52 M 12.81 M 1.29 373.51 M
1022 1398/12/19 7,560 7,560 7,095 7,095 -4.99 7,126 -4.58 6.55 15.33 M 10.93 B 0.6 0.66 100.0 98.7 8.06 M 14.63 M -1.82 141.9 M
1023 1398/12/17 7,499 7,602 6,900 7,602 5.0 7,468 3.15 10.17 19.92 M 14.88 B 0.68 0.81 100.0 100.0 12.43 M 9.99 M 1.24 0.0
1024 1398/12/14 6,904 7,249 6,904 7,249 10.23 7,240 10.1 5.0 8.48 M 6.14 B 0.21 0.34 96.29 100.0 23.36 M 14.14 M 1.65 -227.62 M
1025 1398/12/13 6,450 6,901 6,245 6,901 4.99 6,576 0.05 10.5 50.67 M 33.32 B 1.59 2.19 99.12 98.96 13.76 M 11.76 M 1.17 52.38 M
1026 1398/12/12 6,734 6,734 6,250 6,430 0.25 6,573 2.48 7.74 41.04 M 26.97 B 1.46 1.87 98.55 96.37 9.18 M 18.88 M -2.06 587.37 M
1027 1398/12/11 6,429 6,451 6,201 6,451 5.0 6,414 4.39 4.03 8.07 M 5.18 B 0.28 0.36 95.03 100.0 13.44 M 11.68 M 1.15 -257.16 M
1028 1398/12/10 5,850 6,310 5,710 6,310 4.99 6,144 2.23 10.51 38.73 M 23.8 B 1.62 1.85 100.0 99.98 13.47 M 17.69 M -1.31 4.24 M
1029 1398/12/07 6,054 6,054 5,822 6,054 4.99 6,010 4.23 3.98 61.78 M 37.13 B 4.4 3.21 97.25 64.25 21.04 M 16.88 M 1.25 12.25 B
1030 1398/12/06 5,770 5,770 5,601 5,770 4.99 5,766 4.91 3.02 9.68 M 5.58 B 0.67 0.51 100.0 94.83 21.06 M 11.1 M 1.9 288.5 M
1031 1398/12/05 5,496 5,496 5,361 5,496 4.99 5,496 4.99 2.52 22.54 M 12.39 B 1.64 1.21 98.86 77.81 25.56 M 13.52 M 1.89 2.61 B
1032 1398/12/04 5,235 5,235 5,235 5,235 4.99 5,235 4.99 0.0 13.54 M 7.09 B 0.94 0.72 100.0 26.16 39.39 M 5.24 M 7.52 5.24 B
1033 1398/12/03 4,846 5,108 4,846 5,040 -1.2 4,986 -2.25 5.41 12.23 M 6.1 B 0.65 0.64 99.92 100.0 4.82 M 8.97 M -1.86 -5.0 M
1034 1398/11/30 5,050 5,221 5,050 5,095 0.55 5,101 0.67 3.39 12.29 M 6.27 B 0.58 0.63 100.0 99.99 5.11 M 8.08 M -1.58 408.0 K
1035 1398/11/29 5,000 5,209 4,900 5,060 -0.47 5,067 -0.33 6.31 11.32 M 5.74 B 0.52 0.57 99.11 100.0 6.39 M 8.77 M -1.37 -50.88 M
1036 1398/11/28 5,220 5,299 5,053 5,053 -4.98 5,084 -4.4 4.87 19.26 M 9.79 B 0.84 0.97 100.0 100.0 6.12 M 12.85 M -2.1 0.0
1037 1398/11/27 5,549 5,549 5,200 5,220 -2.16 5,318 -0.32 6.71 16.95 M 9.02 B 0.72 0.84 100.0 99.9 6.12 M 11.85 M -1.94 8.9 M
1038 1398/11/26 5,140 5,373 5,040 5,373 4.98 5,335 4.24 6.61 34.81 M 18.57 B 1.36 1.65 100.0 79.06 16.3 M 11.58 M 1.41 3.89 B
1039 1398/11/23 5,300 5,420 5,035 5,040 -1.45 5,118 0.08 7.65 23.45 M 12.0 B 0.96 1.09 100.0 70.67 7.92 M 13.91 M -1.76 3.52 B
1040 1398/11/20 5,248 5,248 5,019 5,060 -3.89 5,114 -2.87 4.56 15.16 M 7.75 B 0.62 0.66 98.03 100.0 7.25 M 11.49 M -1.58 -153.0 M
1041 1398/11/19 5,463 5,590 5,098 5,098 -4.99 5,265 -1.88 9.65 24.14 M 12.71 B 1.06 1.11 99.94 95.39 7.38 M 15.33 M -2.08 577.3 M
1042 1398/11/16 5,289 5,385 5,208 5,385 4.99 5,366 4.62 3.4 19.86 M 10.66 B 0.92 0.92 87.84 59.58 12.81 M 9.27 M 1.38 3.01 B
1043 1398/11/15 4,990 5,189 4,880 5,189 5.0 5,129 3.78 6.33 44.88 M 23.02 B 2.9 2.31 98.5 71.09 21.98 M 11.54 M 1.9 4.62 B
1044 1398/11/14 5,040 5,040 4,876 4,904 0.62 4,942 1.4 3.36 18.25 M 9.02 B 1.05 0.98 94.42 100.0 9.31 M 13.9 M -1.49 -503.76 M
1045 1398/11/13 4,789 4,990 4,784 4,876 0.14 4,874 0.1 4.31 14.59 M 7.11 B 0.98 0.69 98.1 99.38 7.73 M 12.76 M -1.65 -90.67 M
1046 1398/11/12 4,930 5,050 4,843 4,843 -4.98 4,869 -4.47 4.27 16.51 M 8.04 B 1.09 0.66 99.43 100.0 6.72 M 13.61 M -2.03 -45.84 M
1047 1398/11/08 5,100 5,205 4,930 4,940 -2.99 5,097 0.1 5.58 13.58 M 6.92 B 0.87 0.55 97.76 99.78 9.36 M 10.61 M -1.13 -139.61 M
1048 1398/11/07 5,050 5,250 4,979 5,048 -3.68 5,092 -2.84 5.44 14.42 M 7.35 B 0.88 0.61 100.0 100.0 9.49 M 12.64 M -1.33 0.0
1049 1398/11/06 5,403 5,403 5,048 5,107 -0.76 5,241 1.85 7.03 27.5 M 14.41 B 1.88 1.22 94.35 85.47 9.42 M 13.75 M -1.46 1.28 B
1050 1398/11/05 5,146 5,146 5,146 5,146 5.0 5,146 5.0 0.0 2.61 M 1.34 B 0.15 0.11 100.0 100.0 14.59 M 5.43 M 2.68 0.0
1051 1398/11/02 4,730 4,960 4,730 4,960 5.0 4,901 3.75 4.86 17.44 M 8.55 B 0.92 0.64 95.56 92.18 13.26 M 13.26 M -1.0 289.7 M
1052 1398/11/01 4,739 4,800 4,660 4,710 -1.85 4,724 -1.56 3.0 16.44 M 7.77 B 0.84 0.63 86.76 93.92 8.5 M 12.82 M -1.51 -556.25 M
1053 1398/10/30 4,985 5,004 4,680 4,746 -2.87 4,799 -1.78 6.92 18.23 M 8.75 B 0.67 0.72 100.0 100.0 8.01 M 18.11 M -2.26 0.0
1054 1398/10/29 4,900 5,038 4,711 4,860 0.96 4,886 1.5 6.94 18.58 M 9.08 B 0.63 0.72 100.0 100.0 9.21 M 16.63 M -1.81 0.0
1055 1398/10/28 4,754 4,847 4,405 4,847 4.98 4,814 4.27 10.03 18.95 M 9.12 B 0.55 0.7 99.78 96.81 10.95 M 13.52 M -1.23 271.06 M
1056 1398/10/25 4,701 4,749 4,519 4,576 -3.76 4,617 -2.9 5.09 22.78 M 10.52 B 0.76 0.83 96.21 72.09 7.86 M 11.47 M -1.46 2.54 B
1057 1398/10/24 4,990 4,990 4,565 4,651 -3.14 4,755 -0.98 9.31 19.52 M 9.28 B 0.66 0.71 96.96 83.6 9.2 M 13.81 M -1.5 1.24 B
1058 1398/10/23 4,771 4,999 4,532 4,887 2.45 4,802 0.67 10.3 55.71 M 26.76 B 2.98 2.1 0.0 100.0 0.0 18.43 M 0.0 -26.76 B
1059 1398/10/22 5,000 5,050 4,686 4,686 -4.99 4,770 -3.28 7.77 30.88 M 14.73 B 2.45 1.09 98.95 90.58 10.56 M 27.86 M -2.64 1.23 B
1060 1398/10/21 4,938 4,938 4,760 4,938 1.98 4,932 1.86 3.74 44.32 M 21.86 B 2.67 1.69 94.47 96.61 14.2 M 47.78 M -3.36 -468.83 M
1061 1398/10/18 4,779 4,779 4,779 4,779 -1.99 4,842 -0.7 0.0 140.36 K 67.08 M 0.0 0.01 100.0 100.0 2.4 M 22.36 M -9.33 0.0
1062 1398/10/17 4,874 5,000 4,874 4,874 -4.99 4,876 -4.95 2.59 17.93 M 8.74 B 0.55 0.71 94.43 100.0 30.69 M 28.39 M 1.08 -487.4 M
1063 1398/10/15 5,068 5,068 5,068 5,068 -4.99 5,130 -3.82 0.0 306.62 K 155.39 M 0.01 0.01 90.22 100.0 1.69 M 31.08 M -18.4 -15.2 M
1064 1398/10/14 5,255 5,255 5,255 5,255 -4.99 5,334 -3.56 0.0 285.7 K 150.13 M 0.01 0.01 100.0 100.0 2.0 M 50.04 M -25.0 0.0
1065 1398/10/11 5,685 5,962 5,401 5,401 -5.0 5,531 -2.71 10.39 64.45 M 35.64 B 2.72 2.78 74.12 99.72 14.26 M 43.61 M -3.06 -9.12 B
1066 1398/10/10 5,900 5,907 5,345 5,825 3.54 5,685 1.05 10.51 97.5 M 55.43 B 4.24 5.08 96.08 94.11 22.85 M 31.81 M -1.39 1.09 B
1067 1398/10/09 5,626 5,626 5,626 5,626 4.98 5,626 4.98 0.0 1.44 M 811.17 M 0.06 0.07 100.0 100.0 115.88 M 9.77 M 11.86 0.0
1068 1398/10/07 5,447 5,447 5,447 5,447 4.99 5,359 3.3 0.0 264.58 K 144.12 M 0.01 0.01 100.0 100.0 28.82 M 4.12 M 7.0 0.0
1069 1398/10/04 5,188 5,188 5,188 5,188 5.0 5,188 5.0 0.0 3.58 M 1.86 B 0.13 0.18 83.7 100.0 62.24 M 12.91 M 4.82 -302.98 M
1070 1398/10/03 4,760 4,980 4,753 4,980 5.0 4,941 4.17 4.78 15.88 M 7.85 B 0.48 0.82 86.37 99.98 31.23 M 24.75 M 1.26 -1.07 B
1071 1398/10/02 4,760 4,760 4,500 4,760 4.98 4,743 4.61 5.78 93.82 M 44.5 B 4.66 6.31 95.15 81.85 38.78 M 42.55 M -1.1 5.92 B
1072 1398/10/01 4,534 4,534 4,534 4,534 4.98 4,534 4.98 0.0 649.91 K 294.67 M 0.03 0.04 100.0 100.0 49.11 M 3.24 M 15.17 0.0
1073 1398/09/30 4,319 4,319 4,319 4,319 4.98 4,319 4.98 0.0 405.92 K 175.32 M 0.01 0.03 100.0 100.0 35.06 M 3.19 M 11.0 0.0
1074 1398/09/27 4,114 4,114 4,114 4,114 4.98 4,114 4.98 0.0 29.33 M 12.07 B 0.75 2.09 100.0 48.83 74.49 M 29.17 M 2.55 6.18 B
1075 1398/09/26 3,943 3,943 3,651 3,943 4.98 3,919 4.34 8.0 42.95 M 16.84 B 1.39 3.62 98.6 88.21 18.74 M 25.17 M -1.34 1.75 B
1076 1398/09/25 3,545 3,809 3,500 3,809 4.99 3,756 3.53 8.83 27.23 M 10.23 B 1.06 2.51 93.54 89.41 28.56 M 14.75 M 1.94 421.85 M
1077 1398/09/24 3,798 3,832 3,515 3,545 -4.19 3,628 -1.95 9.02 22.19 M 8.05 B 1.04 2.22 97.29 92.79 8.97 M 11.91 M -1.33 362.02 M
1078 1398/09/23 3,734 3,734 3,560 3,734 4.98 3,700 4.02 4.89 37.57 M 13.9 B 2.68 4.36 95.98 96.65 13.57 M 18.13 M -1.34 -92.74 M
1079 1398/09/20 3,449 3,621 3,277 3,621 8.58 3,557 6.66 10.5 66.68 M 23.72 B 18.29 11.6 92.38 76.66 29.29 M 18.15 M 1.61 3.73 B
1080 1398/09/17 3,335 3,335 3,335 3,335 4.97 3,335 4.97 0.0 427.86 K 142.69 M 0.09 0.07 76.63 100.0 21.87 M 2.16 M 10.11 -33.35 M
1081 1398/09/16 3,177 3,177 3,177 3,177 4.99 3,177 4.99 0.0 1.28 M 406.0 M 0.16 0.2 100.0 100.0 40.6 M 3.98 M 10.2 0.0
1082 1398/09/13 3,026 3,026 3,026 3,026 5.0 3,026 5.0 0.0 881.31 K 266.68 M 0.09 0.12 77.31 99.89 22.91 M 2.36 M 9.72 -60.2 M
1083 1398/09/12 2,882 2,882 2,882 2,882 4.99 2,882 4.99 0.0 759.71 K 218.95 M 0.07 0.1 100.0 100.0 36.49 M 2.52 M 14.5 0.0
1084 1398/09/11 2,728 2,832 2,567 2,832 4.97 2,745 1.74 10.32 14.88 M 4.08 B 1.82 2.11 100.0 90.1 16.27 M 7.73 M 2.1 404.32 M
1085 1398/09/10 2,707 2,738 2,651 2,680 0.15 2,698 0.82 3.28 6.42 M 1.73 B 0.79 0.91 98.42 98.43 5.94 M 6.48 M -1.09 -98.31 K
1086 1398/09/09 2,558 2,737 2,558 2,639 1.23 2,676 2.65 7.0 17.39 M 4.65 B 3.06 2.7 95.4 95.99 9.95 M 10.71 M -1.08 -27.52 M
1087 1398/09/06 2,685 2,685 2,561 2,575 -2.5 2,607 -1.29 4.84 10.02 M 2.61 B 2.25 1.63 99.44 96.96 7.02 M 7.2 M -1.02 64.92 M
1088 1398/09/05 2,643 2,643 2,570 2,643 4.96 2,641 4.88 2.84 6.51 M 1.72 B 1.71 1.05 96.51 84.59 13.38 M 8.45 M 1.58 204.78 M
1089 1398/09/04 2,518 2,518 2,518 2,518 4.96 2,518 4.96 0.0 429.67 K 108.19 M 0.09 0.07 100.0 97.4 27.05 M 1.24 M 21.82 2.81 M
1090 1398/09/03 2,337 2,425 2,283 2,425 4.98 2,399 3.85 6.22 6.49 M 1.56 B 1.76 0.98 82.17 99.92 8.64 M 6.37 M 1.36 -276.32 M
1091 1398/09/02 2,210 2,337 2,210 2,337 4.99 2,310 3.77 5.75 4.93 M 1.14 B 1.23 0.64 87.13 99.95 6.85 M 4.98 M 1.38 -146.12 M
1092 1398/08/29 2,210 2,265 2,188 2,240 1.54 2,226 0.91 3.52 3.9 M 867.45 M 0.91 0.51 97.01 100.0 5.39 M 7.68 M -1.42 -25.9 M
1093 1398/08/28 2,151 2,240 2,151 2,199 2.66 2,206 2.99 4.14 3.32 M 732.26 M 0.59 0.45 90.99 100.0 5.09 M 6.72 M -1.32 -65.94 M
1094 1398/08/27 2,099 2,248 2,099 2,152 -2.58 2,142 -3.03 7.1 5.82 M 1.25 B 0.92 0.77 100.0 100.0 5.59 M 8.78 M -1.57 0.0
1095 1398/08/26 2,209 2,209 2,209 2,209 -4.99 2,209 -4.99 0.0 459.54 K 101.51 M 0.06 0.06 100.0 100.0 1.78 M 12.69 M -7.13 0.0
1096 1398/08/25 2,449 2,449 2,301 2,301 -5.0 2,325 -4.0 6.43 6.49 M 1.51 B 0.86 0.82 100.0 100.0 6.76 M 8.72 M -1.29 0.0
1097 1398/08/22 2,321 2,485 2,321 2,430 0.7 2,422 0.37 7.07 5.37 M 1.3 B 0.54 0.6 96.23 100.0 5.87 M 5.96 M -1.02 -48.95 M
1098 1398/08/21 2,390 2,444 2,350 2,356 1.2 2,413 3.65 4.0 9.94 M 2.4 B 1.08 1.07 93.93 99.8 8.7 M 11.35 M -1.3 -140.91 M
1099 1398/08/20 2,249 2,342 2,200 2,342 4.98 2,328 4.35 6.45 9.24 M 2.15 B 1.04 0.9 96.74 99.46 11.75 M 8.39 M 1.4 -58.45 M
1100 1398/08/19 2,335 2,335 2,151 2,210 -1.56 2,231 -0.62 8.55 5.73 M 1.28 B 0.63 0.5 100.0 99.88 4.47 M 9.9 M -2.21 1.5 M
1101 1398/08/18 2,230 2,252 2,179 2,252 4.99 2,245 4.66 3.35 7.31 M 1.64 B 0.85 0.62 100.0 99.86 12.83 M 9.82 M 1.31 2.31 M
1102 1398/08/14 2,137 2,270 2,119 2,166 -2.87 2,145 -3.81 7.13 17.5 M 3.75 B 2.96 1.48 98.87 99.91 9.77 M 27.58 M -2.82 -39.16 M
1103 1398/08/13 2,385 2,385 2,213 2,213 -4.98 2,230 -4.25 7.77 6.45 M 1.44 B 1.05 0.52 100.0 100.0 5.37 M 18.94 M -3.53 0.0
1104 1398/08/12 2,253 2,390 2,235 2,323 2.02 2,329 2.28 6.94 7.22 M 1.68 B 1.4 0.55 99.86 99.78 8.19 M 9.42 M -1.15 1.35 M
1105 1398/08/11 2,379 2,379 2,197 2,283 -0.39 2,277 -0.65 8.28 6.7 M 1.53 B 1.05 0.48 99.85 99.81 6.86 M 9.7 M -1.41 584.39 K
1106 1398/08/08 2,297 2,297 2,235 2,297 4.98 2,292 4.75 2.77 4.91 M 1.13 B 0.45 0.29 100.0 97.4 5.6 M 10.06 M -1.8 29.31 M
1107 1398/08/06 2,074 2,234 2,074 2,234 4.98 2,188 2.82 7.71 4.28 M 937.41 M 0.42 0.24 100.0 97.42 8.01 M 7.08 M 1.13 24.21 M
1108 1398/08/04 2,122 2,175 2,122 2,134 -4.43 2,128 -4.7 2.5 7.54 M 1.6 B 0.86 0.42 100.0 99.9 7.75 M 8.18 M -1.06 1.55 M
1109 1398/08/01 2,235 2,300 2,190 2,190 -4.99 2,233 -3.12 5.02 2.32 M 517.9 M 0.23 0.13 99.58 100.0 3.63 M 10.36 M -2.85 -2.19 M
1110 1398/07/30 2,350 2,465 2,240 2,240 -4.96 2,305 -2.21 10.04 12.74 M 2.94 B 1.67 0.68 97.42 100.0 8.18 M 19.32 M -2.36 -75.87 M
1111 1398/07/29 2,355 2,430 2,355 2,389 -3.59 2,357 -4.88 3.18 28.16 M 6.64 B 6.21 1.56 83.28 96.12 19.88 M 17.52 M 1.13 -851.99 M
1112 1398/07/28 2,375 2,375 2,375 2,375 -5.0 2,478 -0.88 0.0 71.26 K 16.92 M 0.01 0.0 100.0 100.0 846.22 K 4.23 M -5.0 0.0
1113 1398/07/24 2,500 2,500 2,500 2,500 -4.98 2,500 -4.98 0.0 435.7 K 108.92 M 0.03 0.02 97.7 100.0 2.05 M 27.23 M -13.31 -2.5 M
1114 1398/07/23 2,627 2,747 2,627 2,627 -4.99 2,631 -4.85 4.57 8.5 M 2.24 B 0.49 0.38 41.25 100.0 4.88 M 17.2 M -3.52 -1.31 B
1115 1398/07/22 2,766 2,818 2,761 2,761 -4.99 2,765 -4.85 2.06 1.07 M 295.69 M 0.05 0.04 100.0 100.0 2.26 M 10.95 M -4.85 0.0
1116 1398/07/21 3,045 3,121 2,849 2,849 -4.97 2,906 -3.07 9.55 12.59 M 3.66 B 0.54 0.49 66.61 89.18 7.43 M 13.95 M -1.88 -826.14 M
1117 1398/07/20 2,998 2,998 2,901 2,998 4.97 2,998 4.97 3.34 26.76 M 8.02 B 1.25 1.07 91.23 67.45 41.82 M 16.45 M 2.54 1.91 B
1118 1398/07/17 2,750 2,970 2,728 2,927 1.95 2,856 -0.52 8.87 17.04 M 4.87 B 0.79 0.69 78.96 92.13 11.37 M 9.79 M 1.16 -641.27 M
1119 1398/07/16 2,976 2,976 2,694 2,755 -2.82 2,871 1.27 10.47 28.73 M 8.25 B 1.44 1.21 98.34 98.38 13.37 M 18.66 M -1.4 -3.28 M
1120 1398/07/15 2,762 2,835 2,762 2,835 5.0 2,835 5.0 2.64 29.94 M 8.49 B 1.55 1.32 100.0 16.22 63.82 M 8.15 M 7.83 7.11 B
1121 1398/07/14 2,794 2,820 2,631 2,800 1.12 2,700 -2.49 7.18 14.01 M 3.78 B 0.49 0.62 88.46 98.9 9.96 M 12.26 M -1.23 -394.76 M
1122 1398/07/13 2,855 2,893 2,712 2,739 -4.03 2,769 -2.98 6.67 17.21 M 4.77 B 0.57 0.78 73.73 99.39 5.92 M 14.53 M -2.46 -1.22 B
1123 1398/07/10 2,852 2,949 2,825 2,825 -4.98 2,854 -4.0 4.39 17.8 M 5.08 B 0.63 0.84 97.56 76.95 10.1 M 14.01 M -1.39 1.05 B
1124 1398/07/09 2,949 3,097 2,843 2,851 -4.71 2,973 -0.64 8.93 20.53 M 6.1 B 0.8 1.0 83.28 100.0 8.66 M 11.41 M -1.32 -1.02 B
1125 1398/07/08 3,094 3,143 2,873 2,957 -1.83 2,992 -0.66 9.4 27.12 M 8.12 B 1.11 1.39 90.24 99.94 9.32 M 18.02 M -1.93 -786.73 M
1126 1398/07/07 3,011 3,014 2,950 3,014 4.98 3,012 4.91 2.17 59.22 M 17.84 B 3.69 3.49 82.94 49.15 33.86 M 22.95 M 1.48 6.03 B
1127 1398/07/06 2,770 2,884 2,720 2,884 4.99 2,871 4.51 6.03 25.27 M 7.25 B 1.72 1.55 90.09 64.57 17.57 M 14.46 M 1.22 1.85 B
1128 1398/07/03 2,750 2,789 2,691 2,757 1.96 2,747 1.59 3.64 8.39 M 2.3 B 0.38 0.49 96.37 100.0 11.33 M 6.55 M 1.73 -83.66 M
1129 1398/07/02 2,779 2,840 2,630 2,669 -3.23 2,704 -1.96 7.98 9.09 M 2.46 B 0.35 0.53 99.95 100.0 8.0 M 7.88 M 1.02 -1.21 M
1130 1398/07/01 2,665 2,798 2,612 2,740 2.81 2,758 3.49 7.12 20.11 M 5.55 B 0.55 1.21 78.79 100.0 14.28 M 13.14 M 1.09 -1.18 B
1131 1398/06/31 2,680 2,759 2,602 2,634 -1.57 2,665 -0.41 6.03 17.49 M 4.66 B 0.5 1.1 87.96 99.99 9.67 M 11.51 M -1.19 -560.54 M
1132 1398/06/30 2,685 2,724 2,613 2,642 1.54 2,676 2.84 4.25 18.56 M 4.97 B 0.54 1.22 98.97 98.32 9.73 M 15.26 M -1.57 32.43 M
1133 1398/06/27 2,500 2,700 2,480 2,680 3.92 2,602 0.89 8.87 45.02 M 11.71 B 1.67 3.42 91.82 95.69 15.23 M 16.86 M -1.11 -453.7 M
1134 1398/06/26 2,587 2,587 2,496 2,540 3.08 2,579 4.67 3.65 27.15 M 7.0 B 1.17 2.23 98.09 95.92 15.47 M 39.04 M -2.52 151.45 M
1135 1398/06/25 2,390 2,466 2,335 2,466 4.98 2,464 4.9 5.61 73.72 M 18.16 B 7.1 8.42 96.68 9.12 58.73 M 6.87 M 8.54 15.9 B
1136 1398/06/24 2,399 2,399 2,255 2,366 -0.21 2,349 -0.93 6.39 9.4 M 2.21 B 0.87 1.1 89.04 89.39 5.95 M 6.8 M -1.14 -7.62 M
1137 1398/06/23 2,310 2,387 2,300 2,387 4.97 2,371 4.27 3.78 16.35 M 3.88 B 1.84 2.08 62.14 100.0 7.3 M 9.62 M -1.32 -1.47 B
1138 1398/06/20 2,280 2,300 2,230 2,297 1.59 2,274 0.57 3.14 8.15 M 1.85 B 1.02 1.08 100.0 93.92 7.6 M 6.77 M 1.12 112.75 M
1139 1398/06/17 2,247 2,320 2,237 2,250 -2.09 2,261 -1.61 3.71 8.79 M 1.99 B 1.2 1.18 100.0 80.11 5.74 M 6.08 M -1.06 395.42 M
1140 1398/06/16 2,398 2,398 2,232 2,274 -1.3 2,298 -0.26 7.44 9.23 M 2.12 B 1.31 1.25 100.0 50.92 4.33 M 5.78 M -1.33 1.04 B
1141 1398/06/13 2,280 2,319 2,250 2,319 4.98 2,304 4.3 3.07 11.53 M 2.66 B 1.83 1.65 65.19 99.15 7.4 M 6.68 M 1.11 -902.2 M
1142 1398/06/12 2,090 2,226 2,090 2,226 5.0 2,209 4.2 6.51 6.73 M 1.49 B 0.94 0.97 72.43 95.54 9.05 M 5.15 M 1.76 -343.72 M
1143 1398/06/11 2,224 2,224 2,113 2,113 -4.04 2,120 -3.72 5.25 3.8 M 804.61 M 0.34 0.55 100.0 100.0 4.28 M 8.21 M -1.92 0.0
1144 1398/06/10 2,160 2,266 2,105 2,181 0.37 2,202 1.33 7.65 5.22 M 1.15 B 0.42 0.75 100.0 100.0 5.07 M 4.14 M 1.22 0.0
1145 1398/06/09 2,170 2,287 2,092 2,092 -5.0 2,173 -1.32 9.32 7.89 M 1.71 B 0.62 1.17 100.0 98.03 4.59 M 6.86 M -1.49 33.8 M
1146 1398/06/06 2,128 2,280 2,128 2,200 -1.74 2,202 -1.65 7.14 7.8 M 1.72 B 0.65 1.2 100.0 99.99 7.37 M 7.95 M -1.08 223.9 K
1147 1398/06/05 2,306 2,310 2,185 2,185 -3.87 2,239 -1.5 5.72 11.02 M 2.47 B 1.04 1.83 99.9 98.05 6.75 M 6.95 M -1.03 45.58 M
1148 1398/06/04 2,264 2,274 2,240 2,274 4.99 2,273 4.94 1.52 24.61 M 5.59 B 3.86 5.02 95.72 56.31 11.13 M 11.84 M -1.06 2.2 B
1149 1398/06/03 2,220 2,220 2,021 2,212 4.24 2,166 2.07 9.85 10.98 M 2.38 B 1.92 2.47 100.0 100.0 7.6 M 7.53 M 1.01 0.0
1150 1398/06/02 2,095 2,153 2,001 2,153 4.97 2,122 3.46 7.6 9.22 M 1.96 B 1.89 2.14 100.0 93.4 8.54 M 6.26 M 1.37 129.18 M
1151 1398/05/30 2,022 2,085 2,021 2,026 -0.83 2,051 0.39 3.17 3.94 M 808.62 M 0.78 0.91 100.0 96.95 3.46 M 4.36 M -1.26 24.66 M
1152 1398/05/28 2,019 2,098 2,019 2,040 -0.83 2,043 -0.68 3.91 4.35 M 889.47 M 0.91 1.0 97.21 100.0 4.46 M 4.94 M -1.11 -24.85 M
1153 1398/05/27 2,149 2,149 2,010 2,043 -0.87 2,057 -0.19 6.92 3.4 M 700.22 M 0.74 0.76 100.0 100.0 2.59 M 5.11 M -1.97 0.0
1154 1398/05/26 2,002 2,091 1,990 2,089 4.87 2,061 3.46 5.08 7.65 M 1.58 B 1.79 1.62 99.93 100.0 4.22 M 4.82 M -1.14 -1.04 M
1155 1398/05/23 1,997 2,038 1,940 1,995 1.68 1,992 1.53 5.05 5.06 M 1.01 B 1.04 1.1 100.0 100.0 3.46 M 5.39 M -1.56 0.0
1156 1398/05/22 1,949 2,029 1,910 1,951 0.57 1,962 1.13 6.23 4.86 M 953.01 M 1.03 1.0 99.9 94.4 4.81 M 5.66 M -1.18 52.36 M
1157 1398/05/20 1,988 1,988 1,921 1,928 -2.08 1,940 -1.47 3.49 2.91 M 564.96 M 0.56 0.56 100.0 95.51 3.79 M 4.03 M -1.06 25.34 M
1158 1398/05/19 2,020 2,020 1,919 1,960 -1.46 1,969 -1.01 5.26 2.58 M 508.91 M 0.48 0.48 100.0 100.0 2.8 M 3.22 M -1.15 0.0
1159 1398/05/16 1,998 2,037 1,941 2,010 2.87 1,989 1.79 4.95 5.99 M 1.19 B 1.13 0.99 99.56 100.0 3.89 M 5.96 M -1.53 -5.28 M
1160 1398/05/15 1,871 1,996 1,871 1,996 5.0 1,954 2.79 6.68 8.06 M 1.58 B 1.77 1.12 99.94 100.0 4.92 M 6.13 M -1.25 -960.0 K
1161 1398/05/14 1,899 1,938 1,870 1,904 0.79 1,901 0.64 3.64 3.94 M 749.95 M 0.94 0.38 100.0 100.0 2.53 M 5.21 M -2.06 0.0
1162 1398/05/13 1,938 1,938 1,850 1,880 0.32 1,889 0.8 4.76 5.56 M 1.05 B 1.62 0.54 99.97 100.0 3.85 M 7.3 M -1.9 -296.99 K
1163 1398/05/12 1,845 1,882 1,801 1,882 4.96 1,874 4.52 4.5 3.61 M 676.48 M 1.14 0.35 100.0 100.0 3.82 M 5.33 M -1.39 0.0
1164 1398/05/09 1,844 1,845 1,770 1,790 -1.86 1,793 -1.7 4.24 5.32 M 953.85 M 2.11 0.51 100.0 100.0 3.36 M 7.57 M -2.25 0.0
1165 1398/05/08 1,897 1,899 1,795 1,845 -1.44 1,824 -2.56 5.79 4.3 M 784.72 M 1.46 0.41 100.0 94.21 3.33 M 6.11 M -1.84 45.41 M
1166 1398/05/07 1,888 1,927 1,834 1,874 -0.58 1,872 -0.69 5.07 2.16 M 403.99 M 0.65 0.21 99.77 90.79 2.7 M 4.7 M -1.74 36.24 M
1167 1398/05/06 1,900 1,920 1,852 1,877 0.16 1,885 0.59 3.67 1.8 M 339.56 M 0.45 0.17 100.0 94.48 3.33 M 5.17 M -1.55 18.76 M
1168 1398/05/05 1,900 1,910 1,850 1,870 -0.69 1,874 -0.48 3.24 2.27 M 426.03 M 0.48 0.22 99.78 95.56 3.01 M 5.36 M -1.78 17.95 M
1169 1398/05/02 1,898 1,920 1,850 1,868 0.0 1,883 0.8 3.78 2.06 M 388.07 M 0.3 0.19 99.76 100.0 2.45 M 4.41 M -1.8 -950.1 K
1170 1398/05/01 1,975 1,975 1,852 1,875 -3.8 1,868 -4.16 6.64 6.41 M 1.2 B 1.08 0.62 100.0 100.0 4.45 M 12.6 M -2.83 0.0
1171 1398/04/31 1,940 1,998 1,882 1,924 0.31 1,949 1.62 6.16 4.06 M 790.4 M 0.57 0.39 99.66 100.0 2.85 M 6.81 M -2.39 -2.71 M
1172 1398/04/30 1,968 1,968 1,870 1,920 -1.94 1,918 -2.04 5.24 5.29 M 1.01 B 0.64 0.51 99.91 100.0 3.7 M 5.76 M -1.56 -962.5 K
1173 1398/04/29 2,020 2,050 1,930 1,930 -4.97 1,958 -3.59 6.22 5.96 M 1.17 B 0.72 0.58 100.0 100.0 3.79 M 9.81 M -2.59 0.0
1174 1398/04/26 2,008 2,100 2,008 2,029 -3.98 2,031 -3.88 4.58 12.37 M 2.51 B 1.29 1.2 98.38 98.96 5.46 M 12.43 M -2.28 -14.53 M
1175 1398/04/25 2,200 2,200 2,093 2,093 -4.99 2,113 -4.09 5.11 2.03 M 427.89 M 0.13 0.17 100.0 95.11 2.78 M 12.72 M -4.58 20.94 M
1176 1398/04/24 2,234 2,309 2,142 2,156 -4.35 2,203 -2.26 7.8 10.14 M 2.23 B 0.37 0.9 99.95 99.11 6.91 M 15.27 M -2.21 18.68 M
1177 1398/04/23 2,211 2,295 2,195 2,267 2.72 2,254 2.13 4.56 10.91 M 2.46 B 0.42 0.98 99.91 87.39 6.77 M 13.87 M -2.05 307.78 M
1178 1398/04/22 2,236 2,290 2,125 2,244 0.36 2,207 -1.3 7.76 5.87 M 1.3 B 0.23 0.53 100.0 99.96 7.45 M 10.37 M -1.39 485.94 K
1179 1398/04/19 2,303 2,333 2,201 2,201 -4.97 2,236 -3.45 6.0 19.11 M 4.27 B 0.84 1.86 94.13 100.0 7.94 M 19.25 M -2.43 -250.68 M
1180 1398/04/18 2,350 2,363 2,220 2,283 -1.89 2,316 -0.47 6.44 30.97 M 7.17 B 1.8 3.07 87.68 91.45 10.08 M 18.96 M -1.88 -270.54 M
1181 1398/04/17 2,327 2,327 2,325 2,327 4.96 2,327 4.96 0.09 69.52 M 16.18 B 18.22 9.6 99.14 18.87 41.88 M 31.8 M 1.32 12.99 B
1182 1398/04/16 2,140 2,258 2,140 2,258 4.97 2,217 3.07 5.51 3.61 M 800.37 M 1.01 0.5 100.0 100.0 12.31 M 5.56 M 2.22 0.0
1183 1398/04/15 2,120 2,200 2,120 2,133 -1.71 2,151 -0.88 3.77 3.81 M 819.04 M 1.21 0.52 89.36 100.0 10.03 M 9.52 M 1.05 -87.14 M
1184 1398/04/12 2,250 2,250 2,130 2,152 -2.4 2,170 -1.59 5.63 5.25 M 1.14 B 1.63 0.69 70.97 81.04 6.31 M 9.23 M -1.46 -114.61 M
1185 1398/04/11 2,119 2,252 2,119 2,170 1.17 2,205 2.8 6.28 4.03 M 887.78 M 1.36 0.49 94.93 100.0 5.89 M 6.21 M -1.05 -45.0 M
1186 1398/04/10 2,035 2,199 2,035 2,161 2.13 2,145 1.37 8.06 2.38 M 511.15 M 0.69 0.29 100.0 100.0 5.62 M 5.88 M -1.05 0.0
1187 1398/04/09 2,185 2,185 2,097 2,100 -4.85 2,116 -4.12 4.2 2.33 M 493.09 M 0.64 0.26 72.24 100.0 2.56 M 4.93 M -1.92 -136.88 M
1188 1398/04/05 2,300 2,300 2,185 2,185 1.53 2,207 2.56 5.26 1.73 M 382.59 M 0.39 0.2 66.3 89.32 3.73 M 4.17 M -1.12 -88.08 M
1189 1398/04/02 2,100 2,152 2,050 2,152 4.98 2,152 4.98 4.98 5.65 M 1.21 B 1.0 0.65 39.77 12.91 14.21 M 2.8 M 5.07 326.35 M
1190 1398/04/01 2,056 2,147 2,005 2,110 0.0 2,050 -2.84 7.08 2.73 M 559.22 M 0.24 0.32 64.03 100.0 3.44 M 7.17 M -2.08 -201.16 M
1191 1398/03/29 2,113 2,220 2,102 2,140 -3.25 2,110 -4.61 5.61 4.79 M 1.01 B 0.44 0.57 39.48 100.0 2.91 M 11.61 M -3.99 -611.38 M
1192 1398/03/28 2,302 2,302 2,187 2,239 -0.04 2,212 -1.25 5.26 3.41 M 754.47 M 0.3 0.41 68.09 100.0 4.25 M 8.98 M -2.12 -240.77 M
1193 1398/03/26 2,329 2,329 2,189 2,189 -4.99 2,240 -2.78 6.4 5.37 M 1.2 B 0.46 0.66 100.0 92.41 4.14 M 8.55 M -2.07 91.3 M
1194 1398/03/25 2,300 2,348 2,245 2,284 0.88 2,304 1.77 4.59 11.88 M 2.74 B 1.23 1.53 98.07 95.25 11.93 M 14.81 M -1.24 77.34 M
1195 1398/03/22 2,189 2,270 2,103 2,270 5.0 2,264 4.72 7.94 30.7 M 6.95 B 3.47 4.83 96.64 29.36 8.76 M 12.84 M -1.47 4.68 B
1196 1398/03/21 2,195 2,221 2,120 2,159 -1.68 2,162 -1.55 4.76 2.53 M 545.97 M 0.23 0.35 100.0 100.0 4.01 M 8.27 M -2.06 0.0
1197 1398/03/20 2,271 2,271 2,071 2,096 -3.81 2,196 0.78 9.66 6.68 M 1.47 B 0.64 0.89 49.53 48.9 5.81 M 9.56 M -1.65 9.29 M
1198 1398/03/19 2,200 2,248 2,163 2,200 -3.34 2,179 -4.26 3.93 6.91 M 1.51 B 0.68 0.94 95.64 97.13 7.03 M 10.38 M -1.48 -22.35 M
1199 1398/03/18 2,469 2,477 2,242 2,242 -5.0 2,276 -3.56 10.48 1.38 M 313.96 M 0.12 0.17 88.88 50.48 3.77 M 7.2 M -1.91 120.55 M
1200 1398/03/08 2,514 2,558 2,413 2,413 -5.0 2,520 -0.79 6.01 26.8 M 6.75 B 2.73 3.69 25.61 29.75 10.55 M 16.33 M -1.55 -279.3 M
1201 1398/03/07 2,489 2,613 2,403 2,450 -1.57 2,540 2.05 8.74 12.88 M 3.27 B 1.63 1.68 27.99 25.45 8.03 M 9.05 M -1.13 83.04 M
1202 1398/03/05 2,440 2,510 2,430 2,479 3.68 2,489 4.1 3.29 3.95 M 983.62 M 0.41 0.53 66.38 78.06 6.34 M 9.03 M -1.42 -114.86 M
1203 1398/03/04 2,403 2,403 2,301 2,403 4.98 2,391 4.46 4.43 6.06 M 1.45 B 0.7 0.8 95.62 49.0 10.74 M 7.47 M 1.44 675.3 M
1204 1398/03/01 2,310 2,314 2,202 2,314 4.99 2,289 3.86 5.09 9.73 M 2.23 B 1.32 1.31 90.04 64.09 14.22 M 12.31 M 1.16 577.98 M
1205 1398/02/31 2,120 2,238 2,100 2,131 -0.05 2,204 3.38 6.57 16.44 M 3.62 B 3.93 2.44 67.83 14.11 19.5 M 5.22 M 3.74 1.95 B
1206 1398/02/30 2,178 2,178 2,061 2,122 0.38 2,132 0.85 5.68 3.24 M 691.32 M 0.86 0.48 76.71 98.91 7.58 M 5.56 M 1.36 -153.48 M
1207 1398/02/29 2,114 2,114 2,114 2,114 4.97 2,114 4.97 0.0 13.15 M 2.78 B 9.54 2.08 54.38 12.95 35.16 M 6.79 M 5.18 1.15 B
1208 1398/02/28 2,014 2,014 2,014 2,014 4.95 2,014 4.95 0.0 480.85 K 96.84 M 0.23 0.07 100.0 100.0 13.83 M 2.2 M 6.29 0.0
1209 1398/02/25 1,920 1,920 1,900 1,920 4.98 1,919 4.92 1.05 3.65 M 700.29 M 1.77 0.51 97.26 99.18 17.46 M 5.51 M 3.17 -13.46 M
1210 1398/02/24 1,829 1,829 1,829 1,829 4.99 1,829 4.99 0.0 400.0 K 73.16 M 0.15 0.05 100.0 100.0 36.58 M 3.05 M 12.0 0.0
1211 1398/02/23 1,626 1,747 1,626 1,747 4.99 1,742 4.69 7.44 1.08 M 188.73 M 0.18 0.14 100.0 97.17 6.74 M 2.48 M 2.72 5.34 M
1212 1398/02/22 1,701 1,701 1,662 1,663 -4.92 1,664 -4.86 2.35 1.28 M 212.57 M 0.15 0.16 43.7 92.18 3.72 M 3.7 M 1.0 -103.06 M
1213 1398/02/21 1,845 1,882 1,735 1,735 -4.98 1,749 -4.22 8.47 4.08 M 714.23 M 0.48 0.53 34.15 100.0 4.44 M 12.53 M -2.83 -470.29 M
1214 1398/02/18 1,762 1,849 1,762 1,801 -2.86 1,826 -1.51 4.94 3.44 M 628.46 M 0.34 0.46 20.61 26.73 2.7 M 2.85 M -1.06 -38.45 M
1215 1398/02/17 1,865 1,926 1,853 1,853 -4.97 1,854 -4.92 3.94 3.02 M 560.44 M 0.24 0.4 7.42 100.0 1.98 M 7.19 M -3.63 -518.84 M
1216 1398/02/16 1,861 1,970 1,858 1,859 -4.91 1,950 -0.26 6.03 18.62 M 3.63 B 1.44 2.83 14.24 18.62 7.18 M 6.04 M 1.19 -158.89 M
1217 1398/02/15 1,970 1,970 1,837 1,892 -0.32 1,955 3.0 7.24 12.86 M 2.51 B 1.22 2.14 16.85 17.21 4.37 M 4.65 M -1.07 -9.08 M
1218 1398/02/14 1,880 1,908 1,818 1,890 3.96 1,898 4.4 4.95 4.88 M 926.02 M 0.44 0.81 93.96 100.0 9.36 M 6.86 M 1.36 -55.91 M
1219 1398/02/11 1,780 1,867 1,720 1,864 4.78 1,818 2.19 8.55 11.65 M 2.12 B 1.17 2.1 36.66 100.0 8.35 M 9.21 M -1.1 -1.34 B
1220 1398/02/10 1,804 1,804 1,637 1,740 1.22 1,779 3.49 10.2 14.42 M 2.57 B 1.88 2.97 44.2 67.41 10.7 M 9.88 M 1.08 -595.37 M
1221 1398/02/09 1,719 1,719 1,718 1,719 4.95 1,719 4.95 0.06 20.96 M 3.6 B 5.16 5.45 65.57 21.77 73.81 M 9.45 M 7.81 1.58 B
1222 1398/02/08 1,638 1,638 1,638 1,638 5.0 1,638 5.0 0.0 584.1 K 95.68 M 0.12 0.15 65.76 100.0 31.46 M 2.13 M 14.8 -32.76 M
1223 1398/02/07 1,499 1,565 1,487 1,565 4.96 1,560 4.63 5.25 8.08 M 1.26 B 2.06 2.32 39.9 40.91 15.72 M 4.45 M 3.54 -12.76 M
1224 1398/02/04 1,456 1,493 1,453 1,493 4.99 1,491 4.85 2.75 5.86 M 874.33 M 0.94 1.83 33.81 68.0 5.58 M 5.56 M 1.0 -298.95 M
1225 1398/02/03 1,480 1,480 1,414 1,414 -4.97 1,422 -4.44 4.67 2.91 M 414.12 M 0.39 0.93 65.56 100.0 3.02 M 11.5 M -3.81 -142.61 M
1226 1398/02/02 1,477 1,555 1,450 1,450 -4.1 1,488 -1.59 7.24 2.86 M 426.22 M 0.37 0.95 100.0 69.88 5.76 M 4.2 M 1.37 128.37 M
1227 1398/01/31 1,450 1,536 1,450 1,536 4.99 1,512 3.35 5.93 5.42 M 819.85 M 0.76 1.93 99.98 100.0 10.79 M 6.03 M 1.79 -150.4 K
1228 1398/01/28 1,488 1,500 1,450 1,470 -3.67 1,463 -4.13 3.45 2.54 M 371.61 M 0.36 0.94 99.96 100.0 4.13 M 4.32 M -1.05 -149.7 K
1229 1398/01/27 1,519 1,580 1,446 1,490 -2.1 1,526 0.26 9.27 17.34 M 2.65 B 4.62 9.27 99.94 74.96 10.71 M 14.8 M -1.38 661.0 M
1230 1398/01/26 1,467 1,540 1,467 1,516 6.99 1,522 7.41 4.98 9.33 M 1.42 B 4.15 6.42 99.14 97.78 12.02 M 7.62 M 1.58 19.3 M
1231 1398/01/24 1,371 1,428 1,362 1,425 4.78 1,417 4.19 4.85 4.29 M 607.67 M 2.76 3.23 85.48 100.0 6.49 M 5.63 M 1.15 -88.23 M
1232 1398/01/21 1,330 1,390 1,330 1,385 3.67 1,360 1.8 4.51 2.22 M 301.79 M 1.63 1.75 97.38 100.0 3.3 M 6.16 M -1.87 -7.92 M
1233 1398/01/20 1,354 1,360 1,310 1,330 -3.27 1,336 -2.84 3.82 1.72 M 229.62 M 0.88 1.3 100.0 100.0 1.96 M 7.18 M -3.66 0.0
1234 1398/01/19 1,399 1,400 1,360 1,361 -3.54 1,375 -2.55 2.94 1.22 M 167.4 M 0.53 0.93 100.0 100.0 2.2 M 4.92 M -2.24 0.0
1235 1398/01/18 1,420 1,448 1,351 1,362 -3.81 1,411 -0.35 7.18 1.79 M 253.29 M 0.89 1.32 98.35 94.3 2.97 M 4.51 M -1.52 10.26 M
1236 1398/01/17 1,420 1,440 1,400 1,434 2.06 1,416 0.78 2.86 827.29 K 117.17 M 0.42 0.59 96.41 100.0 2.69 M 2.55 M 1.06 -4.21 M
1237 1398/01/11 1,475 1,480 1,384 1,410 -3.16 1,405 -3.5 6.94 1.25 M 175.46 M 0.67 0.86 100.0 100.0 1.93 M 3.73 M -1.94 0.0
1238 1398/01/10 1,440 1,488 1,408 1,485 4.58 1,456 2.54 5.68 4.63 M 673.59 M 4.32 2.55 100.0 99.91 5.06 M 7.48 M -1.48 608.6 K
1239 1398/01/07 1,454 1,454 1,350 1,400 1.08 1,420 2.53 7.7 2.91 M 412.98 M 5.43 1.42 100.0 100.0 5.99 M 5.82 M 1.03 0.0
1240 1398/01/06 1,369 1,390 1,369 1,390 4.98 1,385 4.61 1.53 426.1 K 59.01 M 0.59 0.2 100.0 100.0 3.69 M 2.57 M 1.44 0.0
1241 1397/12/27 1,362 1,362 1,302 1,313 -0.68 1,324 0.15 4.61 749.47 K 99.2 M 1.02 0.35 100.0 100.0 1.8 M 4.51 M -2.5 0.0
1242 1397/12/26 1,388 1,388 1,307 1,307 -4.46 1,322 -3.36 6.2 641.22 K 84.8 M 0.75 0.24 100.0 100.0 1.8 M 4.04 M -2.24 0.0
1243 1397/12/25 1,330 1,390 1,330 1,349 0.52 1,368 1.94 4.51 632.59 K 86.53 M 0.8 0.23 100.0 100.0 5.77 M 1.73 M 3.33 0.0
1244 1397/12/22 1,310 1,360 1,310 1,346 -1.32 1,342 -1.61 3.82 228.34 K 30.29 M 0.25 0.06 100.0 100.0 1.01 M 818.52 K 1.23 0.0
1245 1397/12/21 1,345 1,374 1,323 1,359 3.82 1,364 4.2 3.85 1.38 M 187.9 M 1.67 0.38 100.0 100.0 5.08 M 2.76 M 1.84 0.0
1246 1397/12/20 1,311 1,348 1,300 1,335 1.06 1,309 -0.91 3.69 804.45 K 105.34 M 0.79 0.22 100.0 100.0 2.93 M 4.21 M -1.44 0.0
1247 1397/12/19 1,302 1,357 1,290 1,330 1.22 1,321 0.53 5.19 1.23 M 163.0 M 1.27 0.3 100.0 100.0 3.79 M 4.08 M -1.07 0.0
1248 1397/12/18 1,340 1,340 1,300 1,315 -1.35 1,314 -1.43 3.08 329.97 K 43.2 M 0.22 0.08 100.0 100.0 1.96 M 2.06 M -1.05 0.0
1249 1397/12/15 1,300 1,355 1,300 1,340 2.21 1,333 1.68 4.23 820.69 K 109.37 M 0.54 0.19 100.0 100.0 3.42 M 2.96 M 1.16 0.0
1250 1397/12/14 1,330 1,333 1,294 1,325 -1.92 1,311 -2.96 3.01 941.4 K 123.39 M 0.5 0.21 100.0 100.0 2.2 M 3.25 M -1.47 0.0
1251 1397/12/13 1,400 1,415 1,341 1,341 -4.96 1,351 -4.25 5.52 1.77 M 239.03 M 0.96 0.41 100.0 100.0 2.72 M 7.47 M -2.75 0.0
1252 1397/12/12 1,418 1,435 1,373 1,382 -1.29 1,411 0.79 4.52 1.0 M 141.75 M 0.48 0.23 100.0 100.0 2.58 M 3.08 M -1.2 0.0
1253 1397/12/11 1,340 1,408 1,340 1,408 5.0 1,400 4.4 5.07 2.84 M 397.78 M 0.73 0.68 100.0 96.33 4.52 M 3.58 M 1.26 14.58 M
1254 1397/12/08 1,333 1,377 1,306 1,339 1.52 1,341 1.67 5.44 1.0 M 134.79 M 0.19 0.24 100.0 100.0 2.54 M 2.93 M -1.15 0.0
1255 1397/12/07 1,317 1,350 1,315 1,315 -4.99 1,319 -4.7 2.66 2.72 M 359.18 M 0.54 0.67 100.0 88.91 3.36 M 7.98 M -2.38 39.84 M
1256 1397/12/06 1,405 1,411 1,373 1,373 -4.98 1,384 -4.22 2.77 1.63 M 225.42 M 0.32 0.41 93.91 100.0 2.35 M 4.51 M -1.92 -13.73 M
1257 1397/12/05 1,451 1,506 1,383 1,436 3.91 1,445 4.56 8.89 2.26 M 326.93 M 0.33 0.58 100.0 100.0 3.85 M 5.11 M -1.33 0.0
1258 1397/12/04 1,420 1,434 1,298 1,434 4.98 1,382 1.17 10.48 11.89 M 1.64 B 2.48 3.54 100.0 82.54 10.6 M 8.48 M 1.25 286.8 M
1259 1397/12/01 1,436 1,473 1,364 1,379 -3.9 1,366 -4.81 7.99 7.67 M 1.05 B 1.19 2.56 72.69 100.0 8.46 M 16.37 M -1.93 -286.11 M
1260 1397/11/30 1,453 1,485 1,425 1,425 -4.94 1,435 -4.27 4.21 1.71 M 245.11 M 0.25 0.58 100.0 88.36 3.55 M 2.67 M 1.33 28.53 M
1261 1397/11/29 1,560 1,560 1,451 1,452 -4.35 1,499 -1.25 7.51 1.92 M 287.34 M 0.29 0.66 94.87 98.91 3.54 M 3.27 M 1.08 -11.62 M
1262 1397/11/28 1,470 1,580 1,446 1,560 3.59 1,518 0.8 9.27 10.63 M 1.61 B 1.54 4.44 95.21 95.5 9.14 M 5.93 M 1.54 -4.61 M
1263 1397/11/27 1,515 1,533 1,502 1,502 -5.0 1,506 -4.74 2.06 2.05 M 308.04 M 0.29 0.88 99.95 100.0 6.41 M 3.95 M 1.62 -150.2 K
1264 1397/11/24 1,637 1,637 1,482 1,510 -3.21 1,581 1.35 10.46 15.88 M 2.51 B 3.76 10.16 72.86 86.48 7.72 M 6.58 M 1.17 -342.05 M
1265 1397/11/23 1,560 1,560 1,559 1,560 4.98 1,560 4.98 0.06 3.29 M 512.99 M 0.83 2.32 85.3 82.75 8.75 M 4.33 M 2.02 13.1 M
1266 1397/11/21 1,486 1,486 1,486 1,486 4.94 1,486 4.94 0.0 1.02 M 151.76 M 0.27 0.74 100.0 100.0 9.49 M 2.53 M 3.75 0.0
1267 1397/11/17 1,415 1,418 1,381 1,418 4.96 1,416 4.81 2.68 12.2 M 1.73 B 8.11 15.58 100.0 87.36 59.57 M 8.11 M 7.34 218.43 M
1268 1397/11/16 1,351 1,351 1,351 1,351 4.97 1,351 4.97 0.0 3.49 M 471.25 M 3.88 5.64 84.79 71.33 24.97 M 3.54 M 7.06 63.44 M
1269 1397/11/15 1,287 1,287 1,287 1,287 4.98 1,287 4.98 0.0 1.14 M 147.08 M 1.61 1.99 100.0 100.0 13.37 M 3.06 M 4.36 0.0
1270 1397/11/14 1,170 1,232 1,170 1,232 4.94 1,226 4.43 5.3 1.89 M 231.29 M 4.52 3.82 100.0 100.0 77.1 M 2.79 M 27.67 0.0
1271 1397/11/13 1,182 1,190 1,152 1,152 -1.37 1,174 0.51 3.3 411.51 K 48.32 M 1.04 0.86 100.0 100.0 2.3 M 1.61 M 1.43 0.0
1272 1397/11/10 1,180 1,180 1,160 1,170 -0.43 1,168 -0.6 1.72 593.45 K 69.32 M 1.66 1.27 100.0 100.0 2.31 M 2.89 M -1.25 0.0
1273 1397/11/09 1,170 1,207 1,170 1,175 0.34 1,175 0.34 3.16 462.71 K 54.36 M 0.84 1.03 100.0 100.0 1.75 M 2.26 M -1.29 0.0
1274 1397/11/08 1,186 1,211 1,170 1,200 3.36 1,171 0.86 3.5 184.95 K 21.92 M 0.3 0.41 100.0 100.0 1.83 M 1.29 M 1.42 0.0
1275 1397/11/03 1,170 1,175 1,140 1,173 0.34 1,161 -0.68 3.07 433.87 K 50.36 M 0.65 0.97 100.0 100.0 1.2 M 899.29 K 1.33 0.0
1276 1397/11/02 1,180 1,205 1,150 1,170 0.95 1,169 0.86 4.78 298.24 K 34.97 M 0.38 0.66 100.0 100.0 1.75 M 1.06 M 1.65 0.0
1277 1397/11/01 1,180 1,180 1,148 1,170 -3.07 1,159 -3.98 2.79 413.05 K 47.87 M 0.5 0.94 94.44 100.0 1.26 M 1.99 M -1.59 -2.66 M
1278 1397/10/30 1,199 1,239 1,180 1,215 2.45 1,207 1.77 5.0 1.42 M 171.82 M 1.98 3.72 100.0 85.94 3.9 M 2.27 M 1.72 24.15 M
1279 1397/10/29 1,178 1,201 1,160 1,188 -1.16 1,186 -1.33 3.53 467.98 K 55.52 M 0.66 1.2 96.88 99.07 1.31 M 1.83 M -1.4 -1.22 M
1280 1397/10/26 1,227 1,236 1,171 1,191 -1.89 1,202 -0.99 5.55 742.24 K 89.18 M 1.18 2.03 94.39 100.0 1.65 M 2.55 M -1.54 -5.0 M
1281 1397/10/25 1,180 1,236 1,180 1,214 1.68 1,214 1.68 4.75 898.08 K 109.05 M 1.85 2.71 94.49 100.0 2.15 M 1.65 M 1.3 -6.01 M
1282 1397/10/24 1,176 1,220 1,176 1,200 1.61 1,194 1.1 3.74 594.02 K 70.92 M 1.34 1.89 100.0 100.0 2.03 M 1.34 M 1.51 0.0
1283 1397/10/23 1,155 1,194 1,155 1,179 2.52 1,181 2.7 3.38 887.01 K 104.72 M 2.91 3.16 99.77 100.0 2.13 M 1.59 M 1.34 -236.9 K
1284 1397/10/22 1,140 1,162 1,131 1,162 1.84 1,150 0.79 2.74 413.56 K 47.56 M 1.53 1.46 100.0 100.0 1.64 M 1.9 M -1.16 0.0
1285 1397/10/19 1,134 1,150 1,134 1,137 -0.96 1,141 -0.61 1.41 352.34 K 40.15 M 1.36 1.29 100.0 100.0 1.67 M 2.68 M -1.6 0.0
1286 1397/10/18 1,140 1,158 1,131 1,150 -0.17 1,148 -0.35 2.39 174.97 K 19.99 M 0.68 0.65 99.43 100.0 828.04 K 908.53 K -1.1 -114.9 K
1287 1397/10/17 1,160 1,164 1,140 1,150 0.35 1,152 0.52 2.11 392.8 K 45.28 M 1.62 1.39 99.75 96.86 1.67 M 1.99 M -1.19 1.31 M
1288 1397/10/16 1,141 1,165 1,127 1,159 0.61 1,146 -0.52 3.37 192.31 K 21.91 M 0.83 0.56 99.47 95.32 838.1 K 1.61 M -1.92 907.95 K
1289 1397/10/15 1,146 1,169 1,140 1,147 -0.69 1,152 -0.26 2.54 239.54 K 27.53 M 1.01 0.56 99.58 100.0 1.19 M 1.62 M -1.36 -116.5 K
1290 1397/10/12 1,139 1,174 1,139 1,154 0.26 1,155 0.35 3.07 294.08 K 34.03 M 1.3 0.63 99.66 100.0 1.78 M 972.26 K 1.84 -117.24 K
1291 1397/10/11 1,160 1,160 1,144 1,148 -0.17 1,151 0.09 1.4 160.72 K 18.51 M 0.58 0.33 99.38 100.0 1.31 M 1.16 M 1.14 -115.0 K
1292 1397/10/10 1,168 1,175 1,138 1,145 -1.12 1,150 -0.69 3.25 326.46 K 37.45 M 1.33 0.68 99.69 100.0 1.62 M 1.17 M 1.39 -116.8 K
1293 1397/10/09 1,156 1,175 1,132 1,165 -0.09 1,158 -0.69 3.8 137.7 K 15.71 M 0.5 0.28 99.26 92.07 820.93 K 1.45 M -1.76 1.13 M
1294 1397/10/08 1,185 1,185 1,155 1,155 -0.77 1,166 0.17 2.6 272.06 K 31.76 M 0.8 0.56 98.15 100.0 1.73 M 1.38 M 1.25 -589.0 K
1295 1397/10/05 1,150 1,185 1,150 1,162 0.96 1,164 1.13 3.04 232.62 K 27.37 M 0.67 0.47 97.89 100.0 1.34 M 882.82 K 1.52 -578.34 K
1296 1397/10/04 1,116 1,173 1,109 1,158 3.58 1,151 2.95 5.77 406.14 K 46.86 M 1.31 0.83 100.0 97.99 1.67 M 1.18 M 1.42 942.17 K
1297 1397/10/03 1,099 1,140 1,099 1,122 0.36 1,118 0.0 3.73 175.62 K 19.65 M 0.54 0.35 100.0 94.46 755.89 K 843.84 K -1.12 1.09 M
1298 1397/10/02 1,139 1,139 1,104 1,129 2.08 1,118 1.08 3.17 290.66 K 32.7 M 0.93 0.55 100.0 100.0 1.31 M 1.72 M -1.32 0.0
1299 1397/10/01 1,110 1,169 1,100 1,104 -1.78 1,106 -1.6 6.27 598.8 K 66.21 M 2.12 1.16 100.0 100.0 1.66 M 4.14 M -2.5 0.0
1300 1397/09/28 1,121 1,140 1,110 1,124 -1.06 1,124 -1.06 2.7 260.44 K 29.09 M 0.99 0.47 100.0 100.0 1.0 M 1.71 M -1.71 0.0
1301 1397/09/27 1,141 1,141 1,123 1,130 -1.4 1,136 -0.87 1.6 223.7 K 25.21 M 0.93 0.38 96.09 100.0 1.15 M 969.49 K 1.19 -985.2 K
1302 1397/09/26 1,151 1,168 1,140 1,145 0.35 1,146 0.44 2.46 263.98 K 30.32 M 0.83 0.44 96.7 100.0 1.47 M 2.02 M -1.38 -1.0 M
1303 1397/09/25 1,124 1,140 1,124 1,140 -0.87 1,141 -0.78 1.42 213.68 K 24.18 M 0.39 0.34 98.64 100.0 954.07 K 863.56 K 1.1 -327.82 K
1304 1397/09/24 1,175 1,175 1,132 1,143 -3.79 1,150 -3.2 3.8 451.05 K 51.88 M 0.52 0.69 98.23 100.0 1.13 M 2.88 M -2.55 -917.6 K
1305 1397/09/21 1,195 1,195 1,175 1,175 -1.34 1,188 -0.25 1.7 159.95 K 18.91 M 0.16 0.23 100.0 93.02 900.36 K 703.49 K 1.28 1.32 M
1306 1397/09/20 1,180 1,193 1,180 1,180 -1.17 1,191 -0.25 1.1 114.47 K 13.55 M 0.1 0.16 100.0 100.0 1.13 M 501.95 K 2.25 0.0
1307 1397/09/19 1,207 1,218 1,180 1,181 -2.48 1,194 -1.4 3.22 650.57 K 77.7 M 0.63 0.9 100.0 100.0 2.68 M 2.43 M 1.1 0.0
1308 1397/09/18 1,253 1,254 1,175 1,175 -4.16 1,211 -1.22 6.72 1.37 M 166.07 M 1.69 2.0 100.0 100.0 2.86 M 2.77 M 1.03 0.0
1309 1397/09/17 1,199 1,229 1,189 1,229 4.95 1,226 4.7 3.36 2.02 M 247.73 M 4.59 3.08 100.0 100.0 5.39 M 3.49 M 1.54 0.0
1310 1397/09/14 1,184 1,184 1,150 1,184 3.14 1,171 2.0 2.96 962.04 K 112.7 M 2.84 1.34 99.12 100.0 2.38 M 2.21 M 1.08 -988.88 K
1311 1397/09/13 1,150 1,165 1,137 1,165 1.75 1,148 0.26 2.46 505.7 K 58.08 M 1.61 0.63 100.0 100.0 3.23 M 1.71 M 1.89 0.0
1312 1397/09/12 1,150 1,188 1,129 1,140 -0.7 1,145 -0.26 5.23 290.3 K 33.2 M 0.87 0.33 100.0 100.0 1.19 M 1.01 M 1.18 0.0
1313 1397/09/11 1,110 1,170 1,110 1,151 -0.17 1,148 -0.43 5.41 274.94 K 31.47 M 0.65 0.31 99.68 100.0 825.46 K 1.05 M -1.27 -101.29 K
1314 1397/09/10 1,193 1,193 1,120 1,128 -3.18 1,153 -1.03 6.52 169.43 K 19.22 M 0.35 0.17 100.0 100.0 835.75 K 800.93 K 1.04 0.0
1315 1397/09/07 1,194 1,194 1,141 1,150 0.88 1,165 2.19 4.65 453.12 K 52.8 M 0.79 0.43 100.0 100.0 1.32 M 2.03 M -1.54 0.0
1316 1397/09/06 1,158 1,162 1,121 1,162 4.87 1,140 2.89 3.66 386.28 K 44.26 M 0.57 0.33 100.0 100.0 1.58 M 1.03 M 1.54 0.0
1317 1397/09/05 1,138 1,138 1,102 1,110 -4.23 1,108 -4.4 3.27 388.47 K 43.06 M 0.52 0.3 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1318 1397/08/29 1,145 1,188 1,142 1,170 0.43 1,159 -0.52 4.03 726.84 K 84.24 M 1.01 0.52 100.0 100.0 2.55 M 1.96 M 1.3 0.0
1319 1397/08/28 1,138 1,190 1,138 1,170 1.3 1,165 0.87 4.57 441.08 K 51.4 M 0.54 0.26 100.0 100.0 1.43 M 1.47 M -1.03 0.0
1320 1397/08/27 1,185 1,197 1,138 1,147 -4.18 1,155 -3.51 5.18 933.98 K 107.83 M 1.14 0.56 94.99 100.0 1.51 M 2.7 M -1.79 -5.4 M
1321 1397/08/26 1,204 1,240 1,185 1,185 -4.28 1,197 -3.31 4.64 894.46 K 107.09 M 1.14 0.55 100.0 100.0 1.82 M 1.32 M 1.37 0.0
1322 1397/08/23 1,240 1,244 1,213 1,240 2.65 1,238 2.48 2.56 721.43 K 89.34 M 0.93 0.45 100.0 100.0 4.06 M 1.6 M 2.55 0.0
1323 1397/08/19 1,200 1,248 1,181 1,215 0.75 1,208 0.17 5.67 597.98 K 72.21 M 0.75 0.38 100.0 92.11 1.85 M 1.51 M 1.22 5.7 M
1324 1397/08/15 1,193 1,220 1,182 1,211 -0.74 1,206 -1.15 3.21 921.96 K 111.19 M 1.04 0.6 100.0 70.26 2.47 M 1.42 M 1.74 33.07 M
1325 1397/08/14 1,189 1,238 1,189 1,238 2.4 1,220 0.91 4.12 962.29 K 117.43 M 0.85 0.64 100.0 100.0 3.79 M 2.73 M 1.39 0.0
1326 1397/08/13 1,248 1,248 1,186 1,200 0.93 1,209 1.68 5.23 722.49 K 87.32 M 0.5 0.49 100.0 100.0 2.24 M 2.73 M -1.22 0.0
1327 1397/08/12 1,240 1,240 1,179 1,182 -3.59 1,189 -3.02 5.17 653.51 K 77.69 M 0.39 0.44 100.0 100.0 2.43 M 2.51 M -1.03 0.0
1328 1397/08/09 1,250 1,260 1,213 1,214 -1.94 1,226 -0.97 3.87 712.65 K 87.37 M 0.43 0.44 98.61 100.0 1.57 M 2.08 M -1.33 -1.22 M
1329 1397/08/07 1,235 1,260 1,211 1,258 2.19 1,238 0.57 4.05 1.38 M 171.09 M 0.81 0.81 99.88 81.3 2.55 M 3.23 M -1.27 31.78 M
1330 1397/08/06 1,200 1,240 1,192 1,240 5.0 1,231 4.23 4.03 2.17 M 267.38 M 1.31 1.22 100.0 74.59 3.15 M 3.17 M -1.01 67.94 M
1331 1397/08/05 1,180 1,191 1,135 1,191 4.93 1,181 4.05 4.93 2.25 M 265.72 M 1.26 1.17 100.0 100.0 5.42 M 2.99 M 1.82 0.0
1332 1397/08/02 1,133 1,198 1,133 1,135 -4.78 1,135 -4.78 5.74 1.82 M 207.05 M 0.89 0.91 99.92 100.0 2.96 M 2.38 M 1.24 -169.95 K
1333 1397/08/01 1,212 1,212 1,180 1,180 -4.99 1,192 -4.03 2.71 706.56 K 84.22 M 0.3 0.33 100.0 95.71 2.05 M 5.04 M -2.45 3.62 M
1334 1397/07/30 1,254 1,280 1,235 1,235 -5.0 1,242 -4.46 3.64 1.55 M 192.08 M 0.45 0.7 99.84 95.38 1.98 M 3.74 M -1.89 8.56 M
1335 1397/07/29 1,340 1,347 1,261 1,286 -2.87 1,300 -1.81 6.82 1.94 M 252.55 M 0.64 0.87 100.0 96.38 2.43 M 4.68 M -1.93 9.14 M
1336 1397/07/28 1,263 1,359 1,263 1,334 0.45 1,324 -0.3 7.6 2.94 M 389.05 M 1.17 1.32 90.84 100.0 2.72 M 4.23 M -1.56 -35.65 M
1337 1397/07/25 1,438 1,438 1,316 1,317 -4.91 1,328 -4.12 9.27 3.09 M 410.37 M 1.6 1.44 84.47 100.0 4.68 M 4.41 M 1.06 -63.72 M
1338 1397/07/24 1,384 1,406 1,314 1,356 0.97 1,385 3.13 7.0 2.44 M 337.6 M 1.69 1.12 70.75 98.91 3.62 M 3.48 M 1.04 -95.08 M
1339 1397/07/23 1,340 1,394 1,340 1,340 -4.96 1,343 -4.75 4.03 6.65 M 892.29 M 51.0 3.15 58.43 100.0 3.43 M 3.27 M 1.05 -370.92 M
1340 1397/07/21 1,340 1,340 1,340 1,340 -4.96 1,410 0.0 0.0 1000.0 134.0 K 0.0 0.0 100.0 100.0 134.0 K 134.0 K 1.0 0.0
1341 1397/07/18 1,405 1,405 1,405 1,405 -4.94 1,410 -4.6 0.0 370.25 K 52.02 M 1.83 0.14 100.0 100.0 7.43 M 6.5 M 1.14 0.0
1342 1397/07/17 1,442 1,442 1,442 1,442 -4.94 1,478 -2.57 0.0 208.18 K 30.02 M 0.85 0.06 100.0 100.0 1.77 M 3.75 M -2.12 0.0
1343 1397/07/16 1,443 1,443 1,443 1,443 -4.94 1,517 -0.07 0.0 5.9 K 850.79 K 0.01 0.0 100.0 100.0 212.7 K 850.79 K -4.0 0.0
1344 1397/07/15 1,455 1,455 1,455 1,455 -4.96 1,518 -0.85 0.0 66.22 K 9.64 M 0.04 0.02 100.0 100.0 1.2 M 4.82 M -4.0 0.0
1345 1397/07/14 1,531 1,531 1,531 1,531 -4.97 1,531 -4.97 0.0 607.07 K 92.94 M 0.28 0.18 100.0 100.0 2.07 M 7.15 M -3.46 0.0
1346 1397/07/11 1,556 1,556 1,556 1,556 -4.95 1,611 -1.59 0.0 126.3 K 19.65 M 0.04 0.04 100.0 100.0 727.86 K 4.91 M -6.75 0.0
1347 1397/07/10 1,639 1,639 1,634 1,634 -5.0 1,637 -4.83 0.31 414.9 K 67.91 M 0.11 0.12 100.0 100.0 2.06 M 3.09 M -1.5 0.0
1348 1397/07/09 1,879 1,879 1,704 1,704 -4.96 1,720 -4.07 10.27 3.38 M 580.94 M 0.9 0.97 100.0 99.56 3.48 M 5.51 M -1.58 2.56 M
1349 1397/07/08 1,794 1,795 1,760 1,795 4.97 1,793 4.85 1.99 3.58 M 641.14 M 0.98 1.06 100.0 63.1 4.19 M 4.13 M 1.02 236.57 M
1350 1397/07/07 1,690 1,714 1,671 1,714 4.96 1,710 4.72 2.57 3.48 M 595.03 M 1.0 1.06 100.0 85.82 3.34 M 4.44 M -1.33 84.4 M
1351 1397/07/04 1,658 1,660 1,607 1,643 -0.3 1,633 -0.91 3.3 5.22 M 852.0 M 1.75 1.67 98.0 99.91 4.05 M 5.07 M -1.25 -16.26 M
1352 1397/07/03 1,667 1,683 1,612 1,659 2.85 1,648 2.17 4.4 3.3 M 543.94 M 1.26 1.02 100.0 100.0 3.16 M 5.33 M -1.69 0.0
1353 1397/07/02 1,657 1,658 1,570 1,608 0.31 1,613 0.62 5.61 3.16 M 510.31 M 1.21 0.96 100.0 99.61 2.93 M 4.71 M -1.6 1.98 M
1354 1397/07/01 1,689 1,689 1,550 1,613 -0.86 1,603 -1.48 8.97 3.1 M 496.08 M 1.02 0.95 99.92 100.0 2.52 M 3.35 M -1.33 -416.33 K
1355 1397/06/31 1,630 1,634 1,599 1,634 4.95 1,627 4.5 2.19 2.68 M 436.77 M 0.8 0.86 99.75 100.0 4.03 M 4.8 M -1.19 -1.07 M
1356 1397/06/27 1,515 1,578 1,502 1,578 4.99 1,557 3.59 5.06 2.63 M 409.55 M 0.66 0.84 100.0 99.54 4.55 M 4.91 M -1.08 1.88 M
1357 1397/06/26 1,490 1,509 1,485 1,509 4.94 1,503 4.52 1.62 1.5 M 225.07 M 0.24 0.45 87.91 99.87 3.14 M 3.0 M 1.05 -26.91 M
1358 1397/06/25 1,430 1,488 1,371 1,470 1.87 1,438 -0.35 8.53 3.13 M 450.23 M 0.55 0.95 99.41 100.0 2.81 M 3.29 M -1.17 -2.66 M
1359 1397/06/24 1,399 1,451 1,399 1,442 4.34 1,443 4.41 3.72 5.18 M 747.06 M 1.04 1.59 100.0 100.0 4.82 M 4.91 M -1.02 0.0
1360 1397/06/21 1,400 1,410 1,350 1,361 0.59 1,382 2.14 4.44 4.43 M 611.84 M 1.01 1.34 100.0 100.0 2.58 M 6.72 M -2.6 0.0
1361 1397/06/20 1,355 1,400 1,299 1,377 2.15 1,353 0.37 7.78 5.76 M 779.81 M 1.57 1.87 100.0 100.0 3.17 M 4.38 M -1.38 0.0
1362 1397/06/19 1,349 1,349 1,302 1,345 4.67 1,348 4.9 3.61 12.63 M 1.7 B 9.27 5.0 99.92 100.0 6.03 M 7.77 M -1.29 -1.35 M
1363 1397/06/18 1,285 1,285 1,285 1,285 4.98 1,285 4.98 0.0 732.88 K 94.17 M 0.42 0.29 100.0 97.27 6.73 M 2.95 M 2.28 2.57 M
1364 1397/06/17 1,188 1,232 1,188 1,232 4.94 1,224 4.26 3.7 1.47 M 179.37 M 0.8 0.56 100.0 100.0 7.17 M 2.49 M 2.88 0.0
1365 1397/06/14 1,169 1,181 1,166 1,176 1.38 1,174 1.21 1.29 1.41 M 165.4 M 0.75 0.51 97.8 100.0 3.24 M 4.59 M -1.42 -3.64 M
1366 1397/06/13 1,165 1,179 1,150 1,170 0.17 1,160 -0.68 2.52 2.08 M 241.59 M 1.1 0.77 99.22 99.76 3.63 M 4.63 M -1.28 -1.3 M
1367 1397/06/12 1,190 1,191 1,153 1,170 -0.85 1,168 -1.02 3.3 1.12 M 131.09 M 0.42 0.41 94.93 100.0 3.56 M 3.28 M 1.08 -6.64 M
1368 1397/06/11 1,144 1,200 1,143 1,177 2.71 1,180 2.97 4.99 2.71 M 319.68 M 0.87 1.02 99.63 100.0 7.41 M 3.33 M 2.22 -1.17 M
1369 1397/06/10 1,189 1,189 1,139 1,159 1.22 1,146 0.09 4.39 1.88 M 215.4 M 0.6 0.7 99.46 99.17 2.64 M 3.75 M -1.42 623.38 K
1370 1397/06/07 1,140 1,177 1,138 1,150 -1.12 1,145 -1.55 3.43 1.62 M 185.53 M 0.56 0.62 99.85 100.0 2.15 M 4.31 M -2.0 -277.99 K
1371 1397/06/06 1,199 1,199 1,140 1,141 -4.2 1,163 -2.35 5.18 2.15 M 250.48 M 0.73 0.85 97.34 100.0 2.9 M 4.39 M -1.51 -6.66 M
1372 1397/06/05 1,189 1,201 1,146 1,169 2.19 1,191 4.11 4.8 5.12 M 609.46 M 1.78 2.2 99.8 97.14 4.75 M 4.66 M 1.02 16.24 M
1373 1397/06/04 1,153 1,180 1,099 1,174 3.25 1,144 0.62 7.37 4.77 M 545.07 M 1.84 2.24 99.18 100.0 4.26 M 5.4 M -1.27 -4.5 M
1374 1397/06/03 1,129 1,150 1,110 1,134 2.72 1,137 2.99 3.6 1.88 M 214.09 M 0.6 0.91 100.0 100.0 4.28 M 3.29 M 1.3 0.0
1375 1397/05/30 1,080 1,123 1,080 1,110 2.59 1,104 2.03 3.98 548.69 K 60.57 M 0.14 0.27 92.78 100.0 2.16 M 1.29 M 1.68 -4.37 M
1376 1397/05/29 1,090 1,100 1,068 1,090 -3.02 1,082 -3.74 3.0 2.52 M 272.83 M 0.66 1.26 98.04 100.0 2.6 M 4.47 M -1.72 -5.36 M
1377 1397/05/28 1,111 1,160 1,090 1,097 0.18 1,124 2.65 6.42 4.69 M 527.57 M 1.49 2.65 98.93 81.92 4.24 M 4.86 M -1.14 89.75 M
1378 1397/05/23 1,073 1,107 1,052 1,107 4.93 1,095 3.79 5.23 3.28 M 359.45 M 1.18 2.03 99.85 99.32 9.44 M 3.97 M 2.38 1.9 M
1379 1397/05/22 1,080 1,080 1,040 1,078 2.18 1,055 0.0 3.85 4.51 M 475.89 M 1.83 3.14 97.8 100.0 5.41 M 6.18 M -1.14 -10.47 M
1380 1397/05/21 1,020 1,056 1,015 1,056 4.97 1,055 4.87 4.04 5.15 M 543.36 M 2.32 4.36 100.0 37.67 6.79 M 2.77 M 2.46 338.7 M
1381 1397/05/20 1,001 1,020 999 1,019 2.41 1,006 1.11 2.1 1.45 M 146.04 M 0.67 1.3 100.0 77.3 2.06 M 3.23 M -1.57 33.15 M
1382 1397/05/17 1,026 1,036 972 990 -1.59 995 -1.09 6.58 1.37 M 136.19 M 0.65 1.26 99.27 26.72 1.96 M 1.73 M 1.13 98.81 M
1383 1397/05/16 965 1,016 960 1,016 4.96 1,006 3.93 5.83 1.41 M 141.59 M 0.64 1.36 96.41 71.47 3.69 M 1.69 M 2.19 35.32 M
1384 1397/05/15 1,028 1,028 963 964 -4.84 968 -4.44 6.75 2.97 M 287.16 M 1.49 3.08 100.0 49.44 1.95 M 2.9 M -1.48 145.19 M
1385 1397/05/14 1,017 1,084 1,007 1,020 -3.68 1,013 -4.34 7.65 3.92 M 397.36 M 2.91 5.01 100.0 24.28 2.47 M 2.41 M 1.02 300.89 M
1386 1397/05/13 1,093 1,093 1,055 1,055 -4.95 1,059 -4.59 3.6 1.11 M 117.39 M 0.91 1.46 98.65 71.28 1.65 M 2.89 M -1.74 32.13 M
1387 1397/05/10 1,100 1,135 1,095 1,102 -2.39 1,110 -1.68 3.65 1.05 M 116.38 M 0.89 1.45 100.0 100.0 2.2 M 3.33 M -1.51 0.0
1388 1397/05/09 1,148 1,148 1,094 1,134 3.0 1,129 2.54 4.94 1.99 M 224.17 M 2.09 3.14 100.0 43.02 3.03 M 3.21 M -1.06 127.74 M
1389 1397/05/08 1,160 1,160 1,089 1,105 -3.49 1,101 -3.84 6.52 1.9 M 208.79 M 2.77 3.44 100.0 77.79 2.46 M 4.39 M -1.79 46.37 M
1390 1397/05/07 1,154 1,174 1,127 1,157 -1.45 1,145 -2.47 4.17 705.71 K 80.81 M 1.09 1.23 100.0 96.45 2.02 M 3.39 M -1.68 2.87 M
1391 1397/05/06 1,172 1,204 1,151 1,179 1.11 1,174 0.69 4.6 436.42 K 51.25 M 0.55 0.73 100.0 100.0 1.16 M 1.65 M -1.42 0.0
1392 1397/05/03 1,123 1,187 1,122 1,186 4.68 1,166 2.91 5.79 849.09 K 99.01 M 1.27 1.35 100.0 98.25 2.3 M 1.95 M 1.18 1.73 M
1393 1397/05/02 1,141 1,179 1,122 1,122 -3.61 1,133 -2.66 5.08 854.7 K 96.87 M 1.56 1.3 97.11 100.0 1.15 M 3.73 M -3.25 -2.8 M
1394 1397/05/01 1,176 1,198 1,151 1,151 -3.84 1,164 -2.76 4.08 584.29 K 67.99 M 0.97 0.89 100.0 95.05 1.33 M 3.59 M -2.69 3.37 M
1395 1397/04/31 1,220 1,220 1,170 1,187 -1.33 1,197 -0.5 4.27 521.01 K 62.35 M 1.03 0.79 100.0 64.29 1.15 M 2.86 M -2.48 22.26 M
1396 1397/04/30 1,210 1,235 1,189 1,210 0.41 1,203 -0.17 3.87 1.17 M 141.01 M 3.67 1.69 100.0 7.42 1.99 M 697.34 K 2.85 130.55 M
1397 1397/04/27 1,193 1,230 1,187 1,187 -2.22 1,205 -0.74 3.62 207.19 K 24.76 M 0.52 0.29 100.0 100.0 853.88 K 1.65 M -1.93 0.0
1398 1397/04/26 1,221 1,241 1,199 1,230 1.23 1,214 -0.08 3.5 249.19 K 30.22 M 0.58 0.34 100.0 79.92 1.21 M 1.72 M -1.43 6.07 M
1399 1397/04/25 1,213 1,288 1,180 1,239 0.98 1,215 -0.98 9.15 874.18 K 106.25 M 1.55 1.11 53.12 100.0 1.11 M 2.47 M -2.23 -49.81 M
1400 1397/04/24 1,225 1,230 1,213 1,214 -1.14 1,227 -0.08 1.4 25.94 K 3.16 M 0.04 0.03 100.0 100.0 316.47 K 395.59 K -1.25 0.0
1401 1397/04/23 1,234 1,249 1,224 1,224 0.82 1,228 1.15 2.04 238.89 K 29.58 M 0.34 0.27 100.0 100.0 2.28 M 1.74 M 1.31 0.0
1402 1397/04/20 1,221 1,235 1,192 1,200 -2.28 1,214 -1.14 3.61 618.58 K 75.07 M 0.95 0.7 96.76 100.0 1.58 M 1.88 M -1.19 -2.43 M
1403 1397/04/19 1,231 1,250 1,222 1,234 -1.12 1,228 -1.6 2.29 387.1 K 47.52 M 0.64 0.41 100.0 100.0 1.49 M 1.98 M -1.33 0.0
1404 1397/04/17 1,265 1,300 1,242 1,242 -2.82 1,248 -2.35 4.67 1.54 M 192.64 M 4.4 1.74 35.32 35.32 2.19 M 4.54 M -2.07 0.0
1405 1397/04/16 1,279 1,299 1,264 1,290 2.71 1,278 1.75 2.77 361.93 K 46.34 M 0.72 0.37 100.0 100.0 2.9 M 2.01 M 1.44 0.0
1406 1397/04/13 1,251 1,289 1,236 1,283 1.74 1,256 -0.4 4.29 607.25 K 76.26 M 1.08 0.59 100.0 100.0 2.63 M 2.63 M 1.0 0.0
1407 1397/04/12 1,294 1,294 1,250 1,255 -2.33 1,261 -1.87 3.52 341.31 K 42.9 M 0.42 0.33 100.0 42.72 1.34 M 964.7 K 1.39 24.58 M
1408 1397/04/11 1,309 1,310 1,273 1,282 -0.47 1,285 -0.23 2.91 184.34 K 23.6 M 0.18 0.17 100.0 44.17 1.69 M 868.84 K 1.94 13.18 M
1409 1397/04/10 1,335 1,335 1,261 1,265 -2.69 1,288 -0.92 5.87 260.91 K 33.43 M 0.24 0.24 80.51 80.88 1.35 M 1.8 M -1.34 -123.79 K
1410 1397/04/09 1,280 1,305 1,278 1,304 4.91 1,300 4.59 2.11 1.13 M 146.3 M 1.14 1.05 94.19 81.12 3.45 M 2.12 M 1.63 19.13 M
1411 1397/04/06 1,248 1,293 1,220 1,224 -4.08 1,243 -2.59 5.98 888.68 K 110.51 M 0.74 0.86 96.63 100.0 1.42 M 3.81 M -2.68 -3.73 M
1412 1397/04/05 1,303 1,310 1,268 1,268 -4.95 1,276 -4.35 3.31 1.57 M 200.17 M 1.63 1.62 93.59 100.0 2.08 M 11.77 M -5.66 -12.84 M
1413 1397/04/04 1,338 1,368 1,305 1,313 -4.23 1,334 -2.7 4.83 1.41 M 187.46 M 1.67 1.51 96.33 100.0 2.32 M 5.36 M -2.31 -6.88 M
1414 1397/04/03 1,399 1,399 1,350 1,367 0.51 1,371 0.81 3.63 538.9 K 73.89 M 0.47 0.56 87.22 100.0 1.74 M 2.05 M -1.18 -9.45 M
1415 1397/04/02 1,379 1,379 1,340 1,374 4.25 1,360 3.19 2.91 530.05 K 72.07 M 0.41 0.52 92.5 100.0 2.3 M 2.0 M 1.15 -5.4 M
1416 1397/03/30 1,342 1,365 1,302 1,352 -1.31 1,318 -3.8 4.84 1.95 M 257.16 M 1.73 2.01 100.0 100.0 2.43 M 5.47 M -2.26 0.0
1417 1397/03/29 1,331 1,399 1,330 1,350 -2.1 1,370 -0.65 5.19 391.34 K 53.6 M 0.35 0.4 87.13 100.0 1.67 M 1.85 M -1.11 -6.9 M
1418 1397/03/28 1,391 1,437 1,362 1,362 -1.16 1,379 0.07 5.51 784.06 K 108.09 M 0.61 0.77 88.21 93.52 2.58 M 2.47 M 1.05 -5.73 M
1419 1397/03/27 1,350 1,391 1,326 1,391 4.98 1,378 4.0 4.9 2.05 M 282.8 M 2.17 2.16 93.07 51.77 3.29 M 2.15 M 1.53 116.78 M
1420 1397/03/23 1,339 1,350 1,290 1,309 0.08 1,325 1.3 4.65 1.24 M 164.2 M 1.04 1.37 35.22 100.0 1.56 M 4.56 M -2.92 -106.37 M
1421 1397/03/22 1,357 1,357 1,290 1,297 -2.41 1,308 -1.58 5.19 1.16 M 152.04 M 0.96 1.33 59.0 100.0 2.04 M 4.47 M -2.19 -62.34 M
1422 1397/03/21 1,315 1,355 1,311 1,353 2.97 1,329 1.14 3.36 340.02 K 45.26 M 0.26 0.39 84.85 100.0 1.2 M 1.26 M -1.05 -6.86 M
1423 1397/03/20 1,300 1,323 1,285 1,323 5.0 1,314 4.29 2.96 1.65 M 217.43 M 1.48 2.08 36.37 80.48 3.04 M 3.72 M -1.22 -95.91 M
1424 1397/03/19 1,224 1,263 1,208 1,263 4.99 1,260 4.74 4.55 334.62 K 42.17 M 0.28 0.42 98.51 100.0 2.19 M 1.76 M 1.24 -628.21 K
1425 1397/03/08 1,333 1,375 1,333 1,370 1.56 1,353 0.3 3.15 2.47 M 333.5 M 2.99 3.61 63.39 80.03 4.5 M 5.93 M -1.32 -55.51 M
1426 1397/03/07 1,371 1,379 1,331 1,370 0.74 1,349 -0.81 3.61 1.27 M 171.27 M 2.16 1.95 84.05 100.0 4.0 M 3.36 M 1.19 -27.32 M
1427 1397/03/06 1,355 1,374 1,345 1,360 0.97 1,360 0.97 2.16 696.24 K 94.72 M 1.39 1.04 97.11 100.0 3.07 M 3.38 M -1.1 -2.74 M
1428 1397/03/05 1,325 1,364 1,318 1,364 2.25 1,347 0.97 3.49 835.94 K 112.64 M 1.78 1.28 94.65 88.28 4.26 M 2.92 M 1.46 7.18 M
1429 1397/03/02 1,362 1,362 1,329 1,349 0.67 1,334 -0.45 2.48 798.91 K 106.6 M 1.51 1.28 73.96 100.0 2.07 M 4.85 M -2.34 -27.76 M
1430 1397/03/01 1,337 1,365 1,335 1,335 -1.48 1,340 -1.11 2.25 522.19 K 69.97 M 0.7 0.83 74.0 100.0 1.57 M 4.12 M -2.62 -18.19 M
1431 1397/02/31 1,380 1,380 1,335 1,357 -0.07 1,355 -0.22 3.37 89.33 K 12.02 M 0.09 0.14 67.73 100.0 678.27 K 1.0 M -1.48 -3.88 M
1432 1397/02/30 1,389 1,390 1,342 1,350 -1.39 1,358 -0.8 3.58 260.32 K 35.21 M 0.25 0.39 100.0 100.0 1.07 M 1.68 M -1.57 0.0
1433 1397/02/29 1,366 1,418 1,336 1,360 -0.95 1,369 -0.29 6.14 676.76 K 92.64 M 0.57 1.03 100.0 100.0 1.68 M 2.57 M -1.53 0.0
1434 1397/02/26 1,375 1,393 1,367 1,368 -4.87 1,373 -4.52 1.9 1.1 M 151.54 M 0.99 1.77 70.59 100.0 1.91 M 4.59 M -2.4 -44.57 M
1435 1397/02/25 1,409 1,460 1,336 1,417 1.36 1,438 2.86 9.28 1.61 M 231.37 M 1.88 2.89 29.25 100.0 2.51 M 5.78 M -2.31 -163.68 M
1436 1397/02/24 1,395 1,401 1,390 1,401 4.94 1,398 4.72 0.79 1.15 M 160.74 M 1.56 2.2 95.64 82.57 4.52 M 2.65 M 1.7 21.02 M
1437 1397/02/23 1,256 1,345 1,256 1,345 5.0 1,335 4.22 7.09 660.59 K 88.16 M 1.01 1.1 100.0 100.0 3.39 M 1.84 M 1.85 0.0
1438 1397/02/22 1,330 1,330 1,256 1,284 -1.46 1,281 -1.69 5.89 1.41 M 180.92 M 3.52 2.43 82.38 100.0 3.47 M 7.87 M -2.27 -31.87 M
1439 1397/02/19 1,357 1,357 1,291 1,319 -2.87 1,303 -4.05 5.11 760.37 K 99.1 M 2.53 1.31 94.53 100.0 1.84 M 8.26 M -4.5 -5.42 M
1440 1397/02/18 1,360 1,393 1,343 1,351 1.58 1,358 2.11 3.72 298.14 K 40.77 M 0.98 0.47 100.0 100.0 2.15 M 1.41 M 1.53 0.0
1441 1397/02/17 1,325 1,360 1,320 1,337 -0.45 1,330 -0.97 3.03 559.66 K 74.45 M 1.74 0.85 100.0 100.0 2.76 M 5.73 M -2.08 0.0
1442 1397/02/16 1,342 1,357 1,314 1,330 -1.92 1,343 -0.96 3.27 232.81 K 31.04 M 0.49 0.33 100.0 100.0 1.03 M 3.1 M -3.0 0.0
1443 1397/02/15 1,370 1,380 1,350 1,364 0.81 1,356 0.22 2.22 153.66 K 20.92 M 0.28 0.2 100.0 100.0 1.31 M 1.05 M 1.25 0.0
1444 1397/02/11 1,370 1,370 1,340 1,350 -0.66 1,353 -0.44 2.24 256.89 K 34.66 M 0.47 0.33 95.36 100.0 2.07 M 2.67 M -1.29 -1.61 M
1445 1397/02/10 1,332 1,370 1,331 1,355 0.44 1,359 0.74 2.93 312.86 K 42.6 M 0.52 0.4 33.15 100.0 1.28 M 3.28 M -2.55 -28.48 M
1446 1397/02/09 1,352 1,386 1,340 1,360 -1.23 1,349 -2.03 3.43 652.63 K 88.05 M 1.16 0.85 82.9 100.0 4.87 M 4.63 M 1.05 -15.05 M
1447 1397/02/08 1,363 1,390 1,360 1,362 -2.85 1,377 -1.78 2.21 1.02 M 140.82 M 1.99 1.42 13.15 100.0 1.32 M 7.41 M -5.6 -122.31 M
1448 1397/02/05 1,410 1,413 1,390 1,390 -3.07 1,402 -2.23 1.65 512.52 K 71.85 M 1.03 0.72 83.54 68.81 2.22 M 2.25 M -1.01 10.58 M
1449 1397/02/04 1,444 1,460 1,415 1,430 -0.97 1,434 -0.69 3.18 241.94 K 34.53 M 0.46 0.34 100.0 100.0 2.03 M 1.44 M 1.41 0.0
1450 1397/02/03 1,400 1,489 1,390 1,428 0.56 1,444 1.69 7.12 564.14 K 81.46 M 1.2 0.68 100.0 100.0 2.72 M 1.54 M 1.77 0.0
1451 1397/02/02 1,449 1,449 1,381 1,382 -0.5 1,420 2.23 4.92 478.07 K 67.87 M 1.03 0.55 100.0 100.0 1.58 M 2.61 M -1.65 0.0
1452 1397/02/01 1,340 1,424 1,340 1,424 4.94 1,389 2.36 6.27 768.81 K 106.79 M 1.02 0.86 100.0 73.0 3.96 M 1.56 M 2.54 28.83 M
1453 1397/01/29 1,350 1,370 1,341 1,350 0.45 1,357 0.97 2.16 442.26 K 60.03 M 0.51 0.42 100.0 76.11 2.5 M 2.28 M 1.09 14.34 M
1454 1397/01/28 1,380 1,389 1,327 1,347 -1.17 1,344 -1.39 4.67 393.87 K 52.94 M 0.41 0.38 100.0 80.47 1.26 M 2.03 M -1.61 10.34 M
1455 1397/01/27 1,330 1,388 1,330 1,388 2.81 1,363 0.96 4.36 274.24 K 37.53 M 0.24 0.26 100.0 63.4 1.79 M 1.25 M 1.43 13.73 M
1456 1397/01/26 1,350 1,380 1,321 1,340 -0.15 1,350 0.6 4.47 445.85 K 60.17 M 0.35 0.4 100.0 85.6 1.94 M 1.66 M 1.17 8.66 M
1457 1397/01/22 1,398 1,399 1,329 1,340 -4.15 1,342 -4.01 5.27 2.22 M 298.08 M 2.06 2.01 100.0 78.82 3.87 M 4.89 M -1.26 63.12 M
1458 1397/01/21 1,399 1,443 1,367 1,388 -0.79 1,398 -0.07 5.56 1.02 M 142.97 M 0.88 0.82 100.0 78.28 2.75 M 3.73 M -1.36 31.06 M
1459 1397/01/20 1,413 1,421 1,386 1,386 -4.94 1,399 -4.05 2.53 787.71 K 110.2 M 0.74 0.49 100.0 100.0 2.08 M 5.51 M -2.65 0.0
1460 1397/01/19 1,457 1,480 1,415 1,418 -2.14 1,458 0.62 4.59 1.28 M 187.34 M 1.44 0.34 64.51 100.0 2.37 M 3.9 M -1.65 -66.49 M
1461 1397/01/18 1,460 1,479 1,426 1,455 1.18 1,449 0.76 3.72 1.14 M 165.06 M 1.54 0.3 100.0 100.0 2.95 M 4.13 M -1.4 0.0
1462 1397/01/15 1,431 1,468 1,406 1,441 0.63 1,438 0.42 4.41 1.17 M 167.82 M 2.17 0.27 80.94 100.0 2.56 M 6.45 M -2.52 -31.98 M
1463 1397/01/14 1,495 1,495 1,412 1,420 -2.41 1,432 -1.58 5.88 1.46 M 209.65 M 4.56 0.31 91.86 100.0 3.57 M 9.98 M -2.8 -17.06 M
1464 1397/01/08 1,440 1,499 1,420 1,434 -1.1 1,455 0.34 5.56 242.74 K 35.41 M 0.7 0.05 100.0 100.0 1.26 M 1.61 M -1.27 0.0
1465 1397/01/07 1,476 1,480 1,440 1,460 -2.99 1,450 -3.65 2.78 455.99 K 66.14 M 0.58 0.09 100.0 100.0 1.7 M 3.31 M -1.95 0.0
1466 1397/01/06 1,485 1,555 1,480 1,480 -3.83 1,505 -2.21 5.07 373.25 K 56.1 M 0.37 0.08 84.9 100.0 1.36 M 2.81 M -2.06 -8.47 M
1467 1397/01/05 1,588 1,588 1,491 1,560 0.45 1,539 -0.9 6.51 154.09 K 23.39 M 0.13 0.03 100.0 100.0 1.02 M 1.56 M -1.53 0.0
1468 1396/12/28 1,573 1,574 1,518 1,540 1.38 1,553 2.24 3.69 379.4 K 58.98 M 0.21 0.08 45.5 100.0 1.49 M 1.4 M 1.06 -32.15 M
1469 1396/12/27 1,550 1,560 1,480 1,505 0.87 1,519 1.81 5.41 373.71 K 56.84 M 0.21 0.08 100.0 100.0 1.89 M 1.96 M -1.03 0.0
1470 1396/12/26 1,533 1,579 1,476 1,500 -3.41 1,492 -3.93 6.98 2.62 M 391.47 M 1.96 0.56 100.0 100.0 3.53 M 5.29 M -1.5 0.0
1471 1396/12/23 1,553 1,629 1,532 1,532 -4.96 1,553 -3.66 6.33 1.46 M 227.39 M 1.0 0.32 79.37 100.0 2.96 M 6.5 M -2.2 -46.92 M
1472 1396/12/22 1,612 1,650 1,562 1,581 -0.82 1,612 1.13 5.63 1.23 M 197.89 M 0.77 0.27 100.0 100.0 1.85 M 3.73 M -2.02 0.0
1473 1396/12/21 1,530 1,612 1,500 1,612 4.95 1,594 3.78 7.47 3.35 M 533.51 M 1.98 0.75 92.72 81.55 4.19 M 5.18 M -1.24 59.58 M
1474 1396/12/20 1,542 1,573 1,500 1,524 -2.43 1,536 -1.66 4.87 343.17 K 52.57 M 0.11 0.08 59.62 99.02 1.31 M 2.89 M -2.21 -20.71 M
1475 1396/12/19 1,554 1,594 1,521 1,563 0.45 1,562 0.39 4.8 320.17 K 50.07 M 0.03 0.07 100.0 100.0 2.64 M 1.73 M 1.53 0.0
1476 1396/12/16 1,565 1,588 1,554 1,569 -4.04 1,556 -4.83 2.19 2.09 M 326.06 M 0.17 0.48 69.44 84.45 3.19 M 6.12 M -1.92 -48.95 M
1477 1396/12/15 1,627 1,667 1,570 1,580 -1.37 1,635 2.06 6.18 1.85 M 302.02 M 0.13 0.43 100.0 65.49 4.19 M 4.04 M 1.04 104.23 M
1478 1396/12/14 1,644 1,650 1,594 1,594 -4.95 1,602 -4.47 3.51 3.86 M 619.19 M 0.26 0.95 100.0 64.44 7.2 M 4.93 M 1.46 220.18 M
1479 1396/12/13 1,700 1,720 1,650 1,650 -4.9 1,677 -3.34 4.24 8.17 M 1.37 B 0.61 2.23 92.81 53.26 6.84 M 5.79 M 1.18 541.93 M
1480 1396/12/12 1,715 1,800 1,632 1,702 4.16 1,735 6.18 10.29 45.08 M 7.82 B 9.1 31.43 41.54 54.98 9.61 M 15.2 M -1.58 -1.05 B
1481 1396/12/09 1,634 1,634 1,634 1,634 4.95 1,634 4.95 0.0 970.66 K 158.61 M 0.2 0.7 100.0 100.0 13.22 M 22.66 M -1.71 0.0
1482 1396/12/08 1,558 1,559 1,531 1,559 4.98 1,557 4.85 1.83 13.24 M 2.06 B 6.18 17.78 98.49 25.58 17.07 M 4.26 M 4.01 1.5 B
1483 1396/12/07 1,353 1,487 1,353 1,487 4.94 1,485 4.8 9.9 7.3 M 1.08 B 10.55 18.22 65.44 17.41 15.09 M 3.31 M 4.56 520.69 M
1484 1396/12/06 1,460 1,460 1,405 1,406 -0.64 1,417 0.14 3.91 152.71 K 21.68 M 0.22 0.37 93.49 92.96 1.45 M 1.19 M 1.22 115.84 K
1485 1396/12/05 1,389 1,418 1,370 1,416 4.81 1,415 4.74 3.5 3.1 M 438.89 M 21.36 11.54 93.54 63.71 10.26 M 3.78 M 2.72 130.93 M
1486 1396/12/02 1,340 1,371 1,325 1,371 1.56 1,351 0.07 3.47 126.98 K 17.17 M 0.46 0.47 100.0 100.0 1.43 M 1.32 M 1.08 0.0
1487 1396/11/30 1,350 1,360 1,350 1,360 0.74 1,350 0.0 0.74 33.85 K 4.59 M 0.09 0.12 100.0 100.0 1.53 M 764.96 K 2.0 0.0
1488 1396/11/29 1,336 1,370 1,336 1,365 1.11 1,350 0.0 2.54 46.14 K 6.24 M 0.12 0.15 100.0 100.0 890.88 K 445.44 K 2.0 0.0
1489 1396/11/28 1,330 1,371 1,330 1,340 -0.96 1,350 -0.22 3.08 188.04 K 25.32 M 0.5 0.58 100.0 98.4 1.41 M 2.49 M -1.77 405.0 K
1490 1396/11/25 1,380 1,380 1,334 1,335 -3.47 1,353 -2.17 3.45 330.67 K 44.52 M 0.94 1.06 100.0 72.81 1.71 M 2.95 M -1.72 12.1 M
1491 1396/11/24 1,330 1,400 1,330 1,345 -0.37 1,383 2.44 5.26 776.96 K 107.42 M 3.32 2.66 28.73 83.06 2.06 M 4.96 M -2.41 -58.37 M
1492 1396/11/23 1,375 1,375 1,331 1,331 -1.26 1,350 0.15 3.31 545.18 K 73.58 M 2.32 2.01 100.0 99.76 3.5 M 8.16 M -2.33 179.15 K
1493 1396/11/21 1,341 1,369 1,339 1,367 1.18 1,348 -0.22 2.24 129.85 K 17.42 M 0.56 0.48 100.0 100.0 1.16 M 1.58 M -1.36 0.0
1494 1396/11/18 1,328 1,376 1,328 1,338 -1.04 1,351 -0.07 3.61 92.0 K 12.39 M 0.39 0.33 100.0 100.0 728.93 K 1.38 M -1.89 0.0
1495 1396/11/17 1,352 1,376 1,315 1,331 -2.56 1,352 -1.02 4.64 211.83 K 28.39 M 0.74 0.77 100.0 100.0 1.01 M 1.35 M -1.33 0.0
1496 1396/11/16 1,352 1,373 1,352 1,362 -0.22 1,366 0.07 1.55 192.45 K 26.3 M 0.73 0.69 100.0 76.84 3.76 M 2.89 M 1.3 6.09 M
1497 1396/11/15 1,378 1,379 1,350 1,351 -0.81 1,365 0.22 2.15 549.35 K 74.98 M 2.45 2.09 100.0 100.0 5.77 M 5.77 M 1.0 0.0
1498 1396/11/14 1,349 1,376 1,344 1,376 0.58 1,362 -0.44 2.38 112.89 K 15.19 M 0.4 0.41 100.0 100.0 1.09 M 1.9 M -1.75 0.0
1499 1396/11/11 1,342 1,380 1,340 1,370 -0.29 1,368 -0.44 2.99 107.17 K 14.48 M 0.3 0.39 100.0 100.0 804.58 K 965.5 K -1.2 0.0
1500 1396/11/10 1,350 1,400 1,350 1,350 -0.15 1,374 1.63 3.7 478.72 K 65.79 M 1.65 1.82 100.0 48.73 4.11 M 1.69 M 2.44 33.73 M
1501 1396/11/09 1,350 1,360 1,334 1,334 -1.4 1,352 -0.07 1.95 66.02 K 8.9 M 0.22 0.23 100.0 53.95 741.72 K 1.6 M -2.16 4.1 M
1502 1396/11/08 1,353 1,390 1,331 1,332 -3.2 1,353 -1.67 4.43 355.93 K 48.07 M 1.3 1.14 100.0 88.47 1.27 M 3.04 M -2.4 5.54 M
1503 1396/11/07 1,371 1,398 1,350 1,350 -4.26 1,376 -2.41 3.56 417.97 K 57.51 M 1.22 1.4 100.0 94.7 1.8 M 5.45 M -3.03 3.05 M
1504 1396/11/04 1,450 1,450 1,390 1,395 -1.97 1,410 -0.91 4.32 470.76 K 66.37 M 1.46 1.65 100.0 87.94 1.9 M 6.48 M -3.42 8.01 M
1505 1396/11/03 1,404 1,404 1,390 1,390 -3.41 1,423 -1.11 1.01 139.61 K 19.47 M 0.43 0.48 100.0 100.0 1.62 M 2.43 M -1.5 0.0
1506 1396/11/02 1,450 1,450 1,390 1,390 -4.2 1,439 -0.83 4.32 139.0 K 19.68 M 0.38 0.33 78.53 100.0 965.67 K 1.79 M -1.85 -4.22 M
1507 1396/11/01 1,406 1,497 1,406 1,450 0.55 1,451 0.62 6.47 199.56 K 29.14 M 0.57 0.46 49.1 100.0 1.02 M 1.32 M -1.3 -14.83 M
1508 1396/10/30 1,400 1,453 1,400 1,453 4.99 1,442 4.19 3.79 766.23 K 110.52 M 3.48 1.91 98.41 97.77 4.35 M 1.96 M 2.21 716.84 K
1509 1396/10/27 1,390 1,400 1,382 1,399 0.79 1,384 -0.29 1.3 362.42 K 50.15 M 1.72 0.88 12.97 100.0 1.08 M 6.27 M -5.78 -43.64 M
1510 1396/10/26 1,380 1,401 1,372 1,390 0.36 1,388 0.22 2.11 146.64 K 20.44 M 0.73 0.35 31.79 100.0 928.29 K 2.04 M -2.2 -13.94 M
1511 1396/10/25 1,350 1,400 1,350 1,380 -0.14 1,385 0.22 3.7 367.41 K 50.89 M 1.98 0.9 55.43 100.0 3.13 M 2.54 M 1.23 -22.68 M
1512 1396/10/24 1,390 1,400 1,385 1,390 0.8 1,382 0.22 1.08 120.69 K 16.76 M 0.6 0.28 58.64 100.0 1.4 M 2.09 M -1.49 -6.93 M
1513 1396/10/23 1,400 1,407 1,385 1,395 1.6 1,379 0.44 1.59 102.5 K 14.29 M 0.42 0.22 87.94 100.0 1.8 M 1.1 M 1.63 -1.72 M
1514 1396/10/20 1,355 1,400 1,330 1,399 2.49 1,373 0.59 5.26 318.15 K 43.75 M 1.6 0.69 34.1 100.0 2.13 M 3.12 M -1.47 -28.83 M
1515 1396/10/19 1,361 1,361 1,340 1,340 -2.26 1,365 -0.44 1.57 102.2 K 13.77 M 0.43 0.22 100.0 100.0 983.91 K 1.53 M -1.56 0.0
1516 1396/10/18 1,360 1,389 1,360 1,370 -1.23 1,371 -1.15 2.13 284.45 K 38.82 M 0.97 0.6 100.0 100.0 1.29 M 3.53 M -2.73 0.0
1517 1396/10/17 1,400 1,410 1,356 1,410 0.71 1,387 -0.93 3.98 196.55 K 27.0 M 0.47 0.4 100.0 100.0 1.29 M 2.45 M -1.91 0.0
1518 1396/10/16 1,382 1,440 1,382 1,400 0.0 1,400 0.0 4.2 314.41 K 44.04 M 0.81 0.64 100.0 95.49 3.15 M 6.01 M -1.91 1.99 M
1519 1396/10/13 1,360 1,420 1,355 1,372 -2.42 1,400 -0.43 4.8 96.04 K 13.26 M 0.23 0.19 100.0 100.0 1.1 M 883.69 K 1.25 0.0
1520 1396/10/12 1,419 1,421 1,381 1,381 -1.85 1,406 -0.07 2.9 303.39 K 42.64 M 0.75 0.6 100.0 100.0 3.28 M 3.05 M 1.08 0.0
1521 1396/10/11 1,350 1,420 1,350 1,419 3.65 1,407 2.78 5.19 558.52 K 78.6 M 0.66 1.13 35.7 100.0 2.55 M 4.62 M -1.81 -50.54 M
1522 1396/10/10 1,392 1,392 1,368 1,392 -3.33 1,369 -4.93 1.75 826.17 K 113.09 M 1.09 1.77 100.0 100.0 2.41 M 3.9 M -1.62 0.0
1523 1396/10/09 1,402 1,450 1,391 1,400 -4.37 1,440 -1.64 4.24 154.23 K 21.64 M 0.2 0.33 93.52 100.0 749.41 K 2.4 M -3.21 -1.4 M
1524 1396/10/06 1,450 1,460 1,427 1,436 -4.07 1,464 -2.2 2.31 225.29 K 32.41 M 0.27 0.48 100.0 100.0 900.32 K 2.03 M -2.25 0.0
1525 1396/10/05 1,539 1,539 1,431 1,500 -0.4 1,497 -0.6 7.55 253.06 K 37.74 M 0.31 0.55 86.82 100.0 1.09 M 1.14 M -1.05 -4.97 M
1526 1396/10/04 1,467 1,517 1,460 1,508 4.36 1,506 4.22 3.9 2.76 M 415.39 M 8.75 8.17 98.35 71.15 5.31 M 3.48 M 1.53 112.98 M
1527 1396/10/03 1,418 1,467 1,418 1,459 2.31 1,445 1.33 3.46 396.25 K 57.28 M 1.18 1.16 94.9 40.48 3.2 M 858.63 K 3.72 31.17 M
1528 1396/10/02 1,420 1,450 1,410 1,430 0.28 1,426 0.0 2.84 156.67 K 22.35 M 0.36 0.43 72.66 45.02 1.16 M 838.42 K 1.38 6.18 M
1529 1396/09/29 1,420 1,449 1,407 1,449 1.97 1,426 0.35 2.99 535.12 K 76.31 M 1.33 1.3 91.29 100.0 4.98 M 2.63 M 1.89 -6.65 M
1530 1396/09/28 1,412 1,470 1,400 1,416 0.71 1,421 1.07 5.0 282.73 K 40.35 M 0.71 0.7 98.6 100.0 1.99 M 1.12 M 1.77 -566.6 K
1531 1396/09/27 1,405 1,439 1,391 1,425 0.78 1,406 -0.57 3.45 204.77 K 28.65 M 0.47 0.44 100.0 100.0 1.79 M 2.6 M -1.45 0.0
1532 1396/09/26 1,400 1,430 1,400 1,400 -1.2 1,414 -0.21 2.14 504.38 K 71.3 M 1.18 1.14 98.61 100.0 2.7 M 3.57 M -1.32 -992.3 K
1533 1396/09/25 1,415 1,453 1,395 1,403 -0.28 1,417 0.71 4.16 656.77 K 93.09 M 1.65 1.59 100.0 54.64 2.59 M 3.18 M -1.23 42.22 M
1534 1396/09/22 1,401 1,463 1,370 1,390 -2.59 1,407 -1.4 6.79 357.98 K 50.3 M 0.94 0.87 100.0 100.0 1.44 M 3.35 M -2.33 0.0
1535 1396/09/21 1,397 1,457 1,397 1,415 -1.74 1,427 -0.9 4.29 254.74 K 36.15 M 0.62 0.63 100.0 35.96 3.61 M 1.86 M 1.95 23.15 M
1536 1396/09/20 1,404 1,460 1,402 1,414 -1.46 1,440 0.35 4.14 401.35 K 57.79 M 1.04 0.99 100.0 100.0 2.89 M 2.75 M 1.05 0.0
1537 1396/09/19 1,374 1,470 1,374 1,439 1.48 1,435 1.2 6.99 475.09 K 68.16 M 1.38 1.24 100.0 46.41 2.2 M 1.76 M 1.25 36.53 M
1538 1396/09/18 1,449 1,476 1,365 1,417 0.78 1,418 0.85 8.13 495.9 K 70.31 M 1.67 1.34 100.0 95.88 1.95 M 1.87 M 1.04 2.9 M
1539 1396/09/14 1,413 1,425 1,370 1,424 0.78 1,406 -0.5 4.01 267.58 K 37.53 M 1.02 0.73 100.0 99.62 1.71 M 1.97 M -1.15 142.4 K
1540 1396/09/13 1,417 1,428 1,362 1,410 0.86 1,413 1.07 4.85 415.63 K 58.73 M 1.99 1.2 100.0 77.17 2.45 M 1.89 M 1.3 13.41 M
1541 1396/09/12 1,400 1,418 1,390 1,410 1.44 1,398 0.58 2.01 275.46 K 38.62 M 1.29 0.81 100.0 100.0 1.54 M 2.03 M -1.32 0.0
1542 1396/09/11 1,387 1,415 1,339 1,410 1.66 1,390 0.22 5.68 264.29 K 36.76 M 1.02 0.77 92.71 93.73 973.76 K 1.5 M -1.54 -373.49 K
1543 1396/09/08 1,341 1,405 1,333 1,400 1.38 1,387 0.43 5.4 262.99 K 36.55 M 0.77 0.68 100.0 100.0 1.92 M 1.35 M 1.42 0.0
1544 1396/09/07 1,350 1,400 1,330 1,363 -1.45 1,381 -0.14 5.26 92.07 K 12.64 M 0.15 0.23 65.19 100.0 686.85 K 790.22 K -1.15 -4.4 M
1545 1396/09/05 1,383 1,400 1,363 1,364 -1.8 1,383 -0.43 2.71 151.38 K 20.79 M 0.25 0.37 100.0 100.0 1.09 M 1.22 M -1.12 0.0
1546 1396/09/04 1,412 1,417 1,366 1,370 0.66 1,389 2.06 3.73 295.11 K 41.28 M 0.36 0.73 100.0 100.0 1.72 M 2.43 M -1.41 0.0
1547 1396/09/01 1,330 1,362 1,330 1,362 4.93 1,361 4.85 2.41 489.82 K 66.67 M 0.66 1.25 100.0 59.14 2.47 M 1.19 M 2.07 27.24 M
1548 1396/08/30 1,320 1,368 1,270 1,331 -0.3 1,298 -2.77 7.72 678.71 K 88.12 M 1.11 1.78 100.0 52.64 2.45 M 1.86 M 1.32 41.73 M
1549 1396/08/29 1,420 1,420 1,320 1,320 -4.97 1,335 -3.89 7.58 1.43 M 190.65 M 3.59 4.43 96.45 17.89 2.3 M 2.27 M 1.01 149.77 M
1550 1396/08/27 1,420 1,420 1,376 1,376 -1.01 1,389 -0.07 3.2 88.67 K 12.27 M 0.22 0.24 100.0 100.0 1.02 M 1.75 M -1.71 0.0
1551 1396/08/24 1,400 1,445 1,380 1,380 -3.16 1,390 -2.46 4.71 1.42 M 197.71 M 7.31 4.18 100.0 91.69 4.21 M 16.48 M -3.92 16.43 M
1552 1396/08/23 1,421 1,440 1,413 1,440 1.12 1,425 0.07 1.91 66.29 K 9.47 M 0.34 0.19 100.0 100.0 860.76 K 728.33 K 1.18 0.0
1553 1396/08/22 1,440 1,447 1,432 1,433 0.84 1,424 0.21 1.05 56.11 K 8.09 M 0.24 0.15 100.0 81.46 1.35 M 1.1 M 1.23 1.5 M
1554 1396/08/21 1,410 1,445 1,381 1,445 0.42 1,421 -1.25 4.63 357.29 K 50.7 M 1.81 1.01 100.0 86.08 1.75 M 2.91 M -1.66 7.06 M
1555 1396/08/20 1,406 1,459 1,405 1,446 -0.07 1,439 -0.55 3.84 109.68 K 15.54 M 0.61 0.31 100.0 98.77 1.11 M 1.39 M -1.26 191.01 K
1556 1396/08/17 1,440 1,470 1,420 1,420 -0.63 1,447 1.26 3.52 383.56 K 55.53 M 2.83 1.13 100.0 55.02 1.79 M 2.55 M -1.42 24.98 M
1557 1396/08/16 1,406 1,447 1,401 1,447 1.19 1,429 -0.07 3.28 78.12 K 11.12 M 0.45 0.23 100.0 100.0 694.81 K 1.39 M -2.0 0.0
1558 1396/08/15 1,440 1,440 1,410 1,410 -1.74 1,430 -0.35 2.13 219.08 K 31.24 M 0.6 0.59 100.0 100.0 1.74 M 5.21 M -3.0 0.0
1559 1396/08/14 1,431 1,460 1,420 1,437 -0.48 1,435 -0.62 2.82 198.61 K 28.3 M 0.49 0.55 100.0 100.0 1.49 M 4.72 M -3.17 0.0
1560 1396/08/13 1,420 1,471 1,420 1,446 0.14 1,444 0.0 3.59 26.08 K 3.76 M 0.06 0.07 100.0 64.16 417.69 K 219.26 K 1.9 1.35 M
1561 1396/08/10 1,423 1,473 1,422 1,458 0.69 1,444 -0.28 3.59 154.73 K 22.24 M 0.33 0.42 100.0 100.0 1.31 M 2.22 M -1.7 0.0
1562 1396/08/09 1,443 1,500 1,421 1,446 0.63 1,448 0.77 5.56 267.55 K 38.9 M 0.58 0.75 100.0 34.54 2.59 M 1.22 M 2.12 25.47 M
1563 1396/08/08 1,420 1,449 1,411 1,443 1.19 1,437 0.77 2.69 1.17 M 168.72 M 3.73 3.93 100.0 88.81 6.49 M 13.62 M -2.1 18.88 M
1564 1396/08/07 1,460 1,460 1,415 1,415 -4.65 1,426 -3.91 3.18 414.33 K 59.1 M 1.45 1.48 100.0 59.44 1.18 M 1.53 M -1.29 23.97 M
1565 1396/08/06 1,470 1,485 1,466 1,480 -4.08 1,484 -3.82 1.3 318.61 K 46.82 M 0.76 1.13 100.0 81.48 1.09 M 1.06 M 1.03 8.67 M
1566 1396/08/03 1,505 1,554 1,501 1,501 -3.91 1,543 -1.22 3.53 151.06 K 22.82 M 0.27 0.55 100.0 100.0 787.04 K 1.34 M -1.71 0.0
1567 1396/08/02 1,545 1,570 1,516 1,570 -1.44 1,562 -1.95 3.56 248.83 K 38.38 M 0.41 0.93 100.0 100.0 892.56 K 2.26 M -2.53 0.0
1568 1396/08/01 1,532 1,630 1,532 1,567 -0.76 1,593 0.89 6.4 441.99 K 70.41 M 0.82 1.8 95.48 79.74 1.29 M 1.75 M -1.36 11.09 M
1569 1396/07/30 1,597 1,597 1,525 1,580 -0.82 1,579 -0.88 4.72 267.99 K 42.13 M 0.51 1.12 100.0 91.48 1.2 M 1.93 M -1.6 3.59 M
1570 1396/07/29 1,560 1,604 1,555 1,591 4.12 1,593 4.25 3.15 997.68 K 158.93 M 2.79 5.21 100.0 99.75 1.44 M 4.17 M -2.89 404.29 K
1571 1396/07/26 1,500 1,544 1,490 1,544 4.96 1,528 3.87 3.62 866.94 K 132.47 M 4.58 5.51 98.43 80.51 2.21 M 2.37 M -1.07 23.74 M
1572 1396/07/25 1,480 1,480 1,448 1,479 3.14 1,471 2.58 2.21 430.6 K 63.36 M 3.32 2.92 100.0 24.6 4.22 M 1.11 M 3.79 47.77 M
1573 1396/07/24 1,420 1,484 1,390 1,390 -3.81 1,434 -0.76 6.76 142.97 K 20.22 M 0.53 1.01 100.0 100.0 1.06 M 1.44 M -1.36 0.0
1574 1396/07/23 1,449 1,489 1,444 1,469 3.52 1,445 1.83 3.12 185.09 K 27.3 M 0.77 1.36 100.0 92.43 2.48 M 1.15 M 2.16 2.07 M
1575 1396/07/22 1,463 1,479 1,380 1,386 -3.55 1,419 -1.25 7.17 163.68 K 22.81 M 0.7 1.28 100.0 100.0 1.43 M 4.56 M -3.2 0.0
1576 1396/07/19 1,380 1,465 1,373 1,465 1.81 1,437 -0.14 6.7 24.22 K 3.4 M 0.1 0.18 100.0 100.0 424.97 K 309.07 K 1.38 0.0
1577 1396/07/18 1,447 1,480 1,380 1,380 -4.89 1,439 -0.83 7.25 132.42 K 18.72 M 0.58 1.01 100.0 100.0 1.34 M 2.34 M -1.75 0.0
1578 1396/07/17 1,410 1,550 1,408 1,465 -1.15 1,451 -2.09 10.09 831.6 K 120.67 M 11.63 8.1 55.13 100.0 3.17 M 4.47 M -1.41 -54.15 M
1579 1396/07/16 1,421 1,469 1,419 1,419 -4.77 1,482 -0.54 3.52 44.68 K 6.35 M 0.62 0.43 100.0 100.0 793.68 K 529.12 K 1.5 0.0
1580 1396/07/15 1,528 1,528 1,436 1,436 -4.96 1,490 -1.39 6.41 141.33 K 20.53 M 1.23 1.42 100.0 100.0 1.21 M 1.87 M -1.55 0.0
1581 1396/07/12 1,465 1,476 1,456 1,476 -3.66 1,511 -1.37 1.37 116.42 K 16.99 M 1.2 0.84 100.0 100.0 999.24 K 3.4 M -3.4 0.0
1582 1396/07/11 1,462 1,464 1,461 1,464 -4.5 1,532 -0.07 0.21 7.28 K 1.07 M 0.07 0.05 100.0 100.0 213.02 K 266.27 K -1.25 0.0
1583 1396/07/10 1,530 1,530 1,506 1,506 -1.95 1,533 -0.2 1.59 47.72 K 7.21 M 0.47 0.31 61.44 100.0 1.48 M 1.2 M 1.23 -2.78 M
1584 1396/07/05 1,520 1,555 1,510 1,531 -0.33 1,536 0.0 2.98 48.65 K 7.47 M 0.41 0.29 100.0 100.0 1.25 M 622.77 K 2.0 0.0
1585 1396/07/04 1,456 1,549 1,456 1,545 2.05 1,536 1.45 6.39 356.0 K 54.77 M 6.08 2.35 8.63 97.8 590.56 K 7.65 M -12.96 -48.85 M
1586 1396/07/03 1,461 1,500 1,461 1,500 -0.99 1,514 -0.07 2.67 24.83 K 3.7 M 0.28 0.16 68.19 100.0 360.75 K 529.01 K -1.47 -1.18 M
1587 1396/07/02 1,515 1,561 1,500 1,500 -0.92 1,515 0.07 4.07 70.18 K 10.66 M 0.57 0.33 100.0 100.0 968.98 K 1.52 M -1.57 0.0
1588 1396/07/01 1,500 1,530 1,500 1,530 1.06 1,514 0.0 2.0 5.26 K 799.35 K 0.04 0.02 100.0 100.0 133.23 K 114.19 K 1.17 0.0
1589 1396/06/29 1,453 1,560 1,453 1,548 2.86 1,514 0.6 7.36 136.52 K 20.91 M 1.22 0.5 100.0 35.64 1.74 M 620.87 K 2.81 13.46 M
1590 1396/06/28 1,485 1,500 1,482 1,500 -0.53 1,505 -0.2 1.21 55.94 K 8.32 M 0.54 0.21 100.0 100.0 1.66 M 1.39 M 1.2 0.0
1591 1396/06/27 1,526 1,527 1,484 1,486 -2.24 1,508 -0.79 2.9 179.99 K 26.9 M 1.95 0.68 100.0 100.0 2.24 M 3.84 M -1.71 0.0
1592 1396/06/26 1,463 1,532 1,463 1,487 -2.75 1,520 -0.59 4.72 234.07 K 35.43 M 3.51 0.87 79.02 78.4 3.11 M 5.56 M -1.79 220.0 K
1593 1396/06/25 1,462 1,500 1,460 1,466 -4.31 1,529 -0.2 2.74 19.46 K 2.85 M 0.17 0.07 100.0 100.0 570.55 K 950.91 K -1.67 0.0
1594 1396/06/22 1,471 1,529 1,467 1,526 -1.17 1,532 -0.78 4.23 72.13 K 10.64 M 0.65 0.27 93.84 100.0 1.66 M 1.06 M 1.56 -654.89 K
1595 1396/06/21 1,555 1,555 1,469 1,473 -4.72 1,544 -0.13 5.85 13.04 K 1.93 M 0.11 0.05 100.0 100.0 321.03 K 240.77 K 1.33 0.0
1596 1396/06/20 1,493 1,500 1,492 1,492 -4.97 1,546 -1.53 0.54 122.62 K 18.3 M 0.44 0.43 82.01 100.0 682.15 K 2.61 M -3.83 -3.29 M
1597 1396/06/19 1,554 1,554 1,511 1,511 -4.97 1,570 -1.26 2.85 106.36 K 16.11 M 0.39 0.38 100.0 100.0 1.34 M 5.37 M -4.0 0.0
1598 1396/06/15 1,568 1,645 1,558 1,559 -4.88 1,590 -2.99 5.58 251.03 K 39.17 M 0.89 0.73 100.0 100.0 1.4 M 3.26 M -2.33 0.0
1599 1396/06/14 1,575 1,610 1,570 1,570 -4.79 1,639 -0.61 2.55 60.42 K 9.57 M 0.18 0.17 100.0 91.36 797.51 K 1.75 M -2.19 826.74 K
1600 1396/06/13 1,689 1,689 1,575 1,654 -0.12 1,649 -0.42 7.24 57.5 K 9.25 M 0.18 0.16 82.25 100.0 761.0 K 1.54 M -2.03 -1.64 M
1601 1396/06/12 1,700 1,718 1,640 1,649 -4.46 1,656 -4.06 4.76 902.52 K 149.48 M 5.84 2.69 58.51 100.0 3.8 M 12.46 M -3.28 -62.02 M
1602 1396/06/11 1,726 1,726 1,710 1,710 -0.93 1,726 0.0 0.94 100.05 K 17.27 M 0.26 0.28 100.0 100.0 8.63 M 8.63 M 1.0 0.0
1603 1396/06/08 1,740 1,740 1,691 1,693 -4.89 1,726 -3.03 2.9 291.63 K 49.76 M 0.57 0.81 79.59 77.43 2.2 M 3.5 M -1.59 1.07 M
1604 1396/06/07 1,761 1,798 1,747 1,747 -4.95 1,780 -3.16 2.92 302.01 K 53.21 M 0.56 0.83 100.0 61.09 3.33 M 4.06 M -1.22 20.7 M
1605 1396/06/06 1,770 1,800 1,763 1,770 -3.91 1,838 -0.22 2.1 27.51 K 4.9 M 0.05 0.07 100.0 100.0 611.92 K 611.92 K 1.0 0.0
1606 1396/06/05 1,762 1,820 1,762 1,819 -1.68 1,842 -0.43 3.29 51.94 K 9.28 M 0.1 0.13 80.39 100.0 745.83 K 843.39 K -1.13 -1.82 M
1607 1396/06/04 1,800 1,877 1,800 1,801 0.73 1,850 3.47 4.28 1.29 M 238.25 M 3.79 3.73 74.45 92.03 8.45 M 7.07 M 1.19 -41.89 M
1608 1396/06/01 1,750 1,810 1,700 1,810 2.72 1,788 1.48 6.47 870.65 K 155.65 M 4.9 2.66 71.82 75.43 13.97 M 6.52 M 2.14 -5.62 M
1609 1396/05/31 1,672 1,800 1,670 1,725 -1.82 1,762 0.28 7.78 442.9 K 78.04 M 4.02 1.39 59.71 80.6 4.66 M 3.93 M 1.19 -16.3 M
1610 1396/05/30 1,777 1,777 1,673 1,699 -3.36 1,757 -0.06 6.22 35.05 K 6.11 M 0.3 0.1 100.0 100.0 1.02 M 872.49 K 1.17 0.0
1611 1396/05/29 1,698 1,700 1,685 1,700 -3.46 1,758 -0.17 0.89 17.61 K 2.99 M 0.1 0.05 43.06 43.06 257.13 K 321.41 K -1.25 0.0
1612 1396/05/28 1,780 1,780 1,744 1,744 -4.96 1,761 -4.03 2.06 333.63 K 58.26 M 2.79 0.87 70.07 100.0 2.4 M 5.3 M -2.21 -17.44 M
1613 1396/05/25 1,830 1,830 1,781 1,828 -0.49 1,835 -0.11 2.75 59.53 K 10.85 M 0.15 0.15 32.62 100.0 1.18 M 2.71 M -2.3 -7.31 M
1614 1396/05/24 1,783 1,843 1,781 1,827 -1.08 1,837 -0.54 3.48 105.62 K 19.12 M 0.24 0.26 42.52 100.0 2.71 M 1.37 M 1.98 -10.99 M
1615 1396/05/23 1,783 1,847 1,783 1,840 -0.59 1,847 -0.22 3.59 64.83 K 11.82 M 0.13 0.15 14.88 86.0 439.65 K 924.25 K -2.1 -8.41 M
1616 1396/05/22 1,802 1,867 1,800 1,854 -1.54 1,851 -1.7 3.72 290.47 K 53.43 M 0.6 0.54 26.98 90.47 1.44 M 3.22 M -2.24 -33.93 M
1617 1396/05/21 1,828 1,892 1,810 1,870 -1.22 1,883 -0.53 4.53 77.38 K 14.25 M 0.14 0.14 51.58 100.0 734.93 K 2.04 M -2.77 -6.9 M
1618 1396/05/18 1,899 1,905 1,850 1,880 0.32 1,893 1.01 2.97 1.48 M 279.35 M 4.2 2.96 80.83 100.0 28.22 M 13.3 M 2.12 -53.56 M
1619 1396/05/17 1,817 1,880 1,817 1,879 0.21 1,874 -0.05 3.47 257.75 K 48.28 M 0.67 0.5 6.34 100.0 764.82 K 3.45 M -4.51 -45.22 M
1620 1396/05/16 1,870 1,886 1,815 1,885 1.07 1,875 0.54 3.91 333.05 K 62.53 M 0.91 0.65 0.09 98.77 54.45 K 3.43 M -63.01 -61.7 M
1621 1396/05/15 1,860 1,888 1,812 1,870 0.38 1,865 0.11 4.19 289.33 K 53.97 M 0.74 0.58 7.96 81.6 715.95 K 3.15 M -4.39 -39.74 M
1622 1396/05/11 1,876 1,896 1,800 1,890 0.53 1,863 -0.9 5.33 494.38 K 92.11 M 1.4 1.04 4.58 90.46 603.07 K 5.21 M -8.63 -79.1 M
1623 1396/05/10 1,904 1,904 1,803 1,805 -3.53 1,880 0.48 5.6 382.26 K 71.87 M 1.01 0.83 6.88 98.88 989.41 K 5.08 M -5.13 -66.12 M
1624 1396/05/09 1,850 1,898 1,850 1,898 1.01 1,871 -0.43 2.59 417.94 K 78.2 M 1.2 0.92 12.95 52.01 5.06 M 6.78 M -1.34 -30.54 M
1625 1396/05/08 1,899 1,903 1,880 1,900 2.26 1,879 1.13 1.22 244.57 K 46.28 M 0.48 0.5 2.73 100.0 630.95 K 2.57 M -4.08 -45.02 M
1626 1396/05/07 1,880 1,880 1,830 1,859 0.22 1,858 0.16 2.73 421.18 K 78.28 M 0.86 0.83 30.87 95.2 4.83 M 5.32 M -1.1 -50.35 M
1627 1396/05/04 1,760 1,886 1,752 1,886 3.8 1,855 2.09 7.65 300.75 K 56.16 M 0.62 0.6 19.15 100.0 2.15 M 2.81 M -1.31 -45.41 M
1628 1396/05/03 1,812 1,890 1,780 1,840 -1.23 1,817 -2.47 6.18 507.87 K 92.29 M 1.17 1.06 74.31 70.61 2.64 M 4.65 M -1.76 3.41 M
1629 1396/05/02 1,960 1,960 1,822 1,822 -4.21 1,863 -2.05 7.57 267.06 K 49.22 M 0.61 0.56 100.0 47.65 1.76 M 1.8 M -1.03 25.77 M
1630 1396/05/01 1,925 1,950 1,838 1,929 2.39 1,902 0.96 6.09 1.03 M 196.69 M 3.13 2.45 43.44 100.0 2.67 M 8.55 M -3.2 -111.24 M
1631 1396/04/31 1,845 1,900 1,844 1,900 4.97 1,884 4.09 3.04 345.0 K 65.4 M 0.45 0.82 99.86 100.0 3.27 M 2.11 M 1.55 -93.4 K
1632 1396/04/28 1,734 1,844 1,734 1,844 4.95 1,810 3.02 6.34 282.47 K 51.73 M 0.38 0.67 100.0 100.0 5.75 M 2.46 M 2.33 0.0
1633 1396/04/27 1,750 1,770 1,732 1,734 -2.09 1,757 -0.79 2.19 246.02 K 43.03 M 0.3 0.52 38.92 100.0 1.4 M 3.07 M -2.2 -26.28 M
1634 1396/04/26 1,760 1,800 1,706 1,800 0.95 1,771 -0.67 5.51 281.66 K 49.76 M 0.31 0.61 29.69 100.0 923.28 K 2.07 M -2.25 -34.99 M
1635 1396/04/25 1,797 1,850 1,755 1,760 -2.55 1,783 -1.27 5.41 497.02 K 88.61 M 0.6 1.09 90.07 100.0 4.2 M 8.06 M -1.92 -8.8 M
1636 1396/04/24 1,799 1,848 1,720 1,830 1.1 1,806 -0.22 7.44 2.53 M 456.41 M 7.52 7.06 16.39 98.59 2.58 M 14.06 M -5.45 -375.18 M
1637 1396/04/21 1,868 1,868 1,760 1,760 -3.88 1,810 -1.15 6.14 159.63 K 28.39 M 0.49 0.38 100.0 100.0 2.58 M 4.73 M -1.83 0.0
1638 1396/04/20 1,782 1,890 1,782 1,830 0.11 1,831 0.16 6.06 674.64 K 123.51 M 3.22 1.49 75.86 74.61 3.9 M 7.68 M -1.97 1.54 M
1639 1396/04/19 1,827 1,840 1,827 1,827 -4.99 1,828 -4.94 0.71 680.66 K 124.4 M 5.8 1.21 55.65 100.0 3.64 M 10.37 M -2.85 -55.18 M
1640 1396/04/18 1,852 1,890 1,852 1,890 -3.03 1,923 -1.33 2.05 118.36 K 22.03 M 0.43 0.21 95.8 99.92 4.22 M 2.2 M 1.92 -907.48 K
1641 1396/04/17 1,862 1,920 1,862 1,862 -5.0 1,949 -0.56 3.11 46.5 K 8.69 M 0.11 0.08 100.0 100.0 724.14 K 1.09 M -1.5 0.0
1642 1396/04/14 1,905 1,905 1,888 1,900 -4.38 1,960 -1.36 0.9 110.44 K 20.86 M 0.25 0.12 100.0 100.0 1.9 M 1.74 M 1.09 0.0
1643 1396/04/13 1,910 1,952 1,910 1,910 -4.98 1,987 -1.14 2.2 93.18 K 17.8 M 0.21 0.1 67.81 100.0 710.05 K 2.54 M -3.58 -5.73 M
1644 1396/04/12 2,021 2,021 1,920 1,920 -4.76 2,010 -0.3 5.26 218.0 K 43.82 M 0.51 0.22 7.9 100.0 692.38 K 10.96 M -15.82 -40.36 M
1645 1396/03/30 2,181 2,269 2,095 2,186 -0.86 2,176 -1.32 8.31 897.77 K 195.35 M 3.52 0.92 12.96 100.0 1.41 M 6.74 M -4.79 -170.03 M
1646 1396/03/29 2,250 2,250 2,188 2,188 -4.99 2,205 -4.26 2.83 893.95 K 197.08 M 6.77 0.92 3.62 100.0 594.53 K 10.37 M -17.45 -189.95 M
1647 1396/03/28 2,334 2,359 2,202 2,202 -4.96 2,303 -0.6 7.13 122.68 K 27.87 M 0.73 0.13 16.78 100.0 584.49 K 2.32 M -3.97 -23.19 M
1648 1396/03/27 2,211 2,359 2,202 2,300 -0.56 2,317 0.17 7.13 65.73 K 15.36 M 0.16 0.07 8.32 100.0 212.99 K 1.54 M -7.21 -14.08 M
1649 1396/03/24 2,226 2,360 2,202 2,360 2.48 2,313 0.43 7.18 158.81 K 36.96 M 0.39 0.16 5.32 100.0 327.65 K 2.64 M -8.06 -34.99 M
1650 1396/03/23 2,303 2,349 2,210 2,339 1.56 2,303 0.0 6.29 32.3 K 7.44 M 0.07 0.03 26.74 100.0 663.15 K 929.94 K -1.4 -5.45 M
1651 1396/03/22 2,350 2,350 2,277 2,340 3.36 2,303 1.72 3.21 281.07 K 65.2 M 0.54 0.27 1.53 100.0 995.49 K 3.84 M -3.85 -64.21 M
1652 1396/03/21 2,384 2,390 2,200 2,327 1.75 2,264 -1.01 8.64 304.7 K 68.78 M 0.42 0.21 1.51 100.0 347.18 K 6.88 M -19.81 -67.74 M
1653 1396/03/20 2,364 2,400 2,246 2,246 -4.99 2,287 -3.26 6.86 1.23 M 280.47 M 1.62 0.87 20.33 99.14 5.7 M 10.3 M -1.81 -221.05 M
1654 1396/03/17 2,418 2,418 2,271 2,271 -4.98 2,364 -1.09 6.47 190.89 K 44.58 M 0.15 0.13 36.33 100.0 2.31 M 2.79 M -1.2 -28.39 M
1655 1396/03/16 2,444 2,444 2,349 2,386 0.0 2,390 0.17 4.04 315.76 K 75.48 M 0.24 0.21 2.3 100.0 433.1 K 3.02 M -6.97 -73.75 M
1656 1396/03/13 2,440 2,440 2,360 2,360 -1.75 2,386 -0.67 3.39 568.51 K 135.65 M 0.45 0.37 0.48 100.0 218.56 K 9.04 M -41.38 -134.99 M
1657 1396/03/10 2,410 2,432 2,360 2,390 -1.77 2,402 -1.27 3.05 1.36 M 327.03 M 0.55 0.9 52.85 82.02 34.57 M 6.71 M 5.15 -95.41 M
1658 1396/03/09 2,471 2,471 2,359 2,359 -0.04 2,433 3.09 4.75 1.35 M 329.38 M 0.6 0.88 55.65 77.28 7.05 M 5.92 M 1.19 -71.24 M
1659 1396/03/08 2,288 2,373 2,288 2,373 5.0 2,360 4.42 3.72 2.94 M 692.69 M 1.66 1.97 95.12 71.02 18.3 M 8.94 M 2.05 166.95 M
1660 1396/03/07 2,211 2,290 2,211 2,248 1.72 2,260 2.26 3.57 368.7 K 83.47 M 0.2 0.23 67.06 86.28 11.2 M 3.79 M 2.95 -16.05 M
1661 1396/03/06 2,211 2,230 2,100 2,229 0.91 2,210 0.05 6.19 323.43 K 71.47 M 0.17 0.19 60.94 84.52 6.22 M 3.55 M 1.75 -16.85 M
1662 1396/03/03 2,209 2,245 2,196 2,208 0.0 2,209 0.05 2.23 7.38 M 1.63 B 14.57 4.96 1.92 4.85 7.81 M 5.27 M 1.48 -47.8 M
1663 1396/03/02 2,280 2,292 2,165 2,165 -0.92 2,208 1.05 5.87 249.84 K 55.52 M 0.47 0.14 22.9 71.23 1.16 M 4.94 M -4.28 -26.83 M
1664 1396/03/01 2,242 2,242 2,135 2,198 -1.92 2,185 -2.5 5.01 490.35 K 107.12 M 0.88 0.25 49.79 55.56 5.33 M 6.61 M -1.24 -6.18 M
1665 1396/02/31 2,320 2,320 2,192 2,220 -3.77 2,241 -2.86 5.84 801.83 K 179.7 M 1.62 0.34 49.37 100.0 8.87 M 8.56 M 1.04 -90.99 M
1666 1396/02/30 2,277 2,310 2,277 2,280 3.59 2,307 4.82 1.45 871.89 K 201.16 M 1.82 0.36 35.02 100.0 17.61 M 5.59 M 3.15 -130.71 M
1667 1396/02/27 2,200 2,217 2,160 2,200 -0.09 2,201 -0.05 2.64 120.7 K 26.55 M 0.06 0.05 6.45 100.0 428.1 K 2.65 M -6.2 -24.84 M
1668 1396/02/26 2,180 2,223 2,178 2,223 1.32 2,202 0.36 2.07 385.73 K 84.94 M 0.19 0.16 32.88 100.0 3.99 M 3.4 M 1.17 -57.01 M
1669 1396/02/25 2,206 2,206 2,111 2,180 -1.18 2,194 -0.54 4.5 611.51 K 134.17 M 0.29 0.24 33.68 75.36 7.53 M 5.62 M 1.34 -55.92 M
1670 1396/02/24 2,240 2,240 2,133 2,200 -1.57 2,206 -1.3 5.02 492.46 K 108.66 M 0.21 0.2 27.11 100.0 2.68 M 4.53 M -1.69 -79.21 M
1671 1396/02/23 2,249 2,249 2,151 2,230 4.11 2,235 4.34 4.56 787.35 K 175.95 M 0.31 0.31 93.6 100.0 9.69 M 8.0 M 1.21 -11.27 M
1672 1396/02/20 2,189 2,226 2,100 2,226 5.0 2,142 1.04 6.0 7.61 M 1.63 B 6.76 3.27 22.13 99.92 15.68 M 29.61 M -1.89 -1.27 B
1673 1396/02/19 2,130 2,197 2,021 2,159 1.7 2,120 -0.14 8.71 876.96 K 185.9 M 0.68 0.37 24.37 100.0 2.83 M 8.85 M -3.13 -140.61 M
1674 1396/02/18 2,150 2,159 2,122 2,159 -3.31 2,123 -4.93 1.74 858.92 K 182.36 M 0.56 0.34 41.71 100.0 3.31 M 6.51 M -1.97 -106.29 M
1675 1396/02/17 2,247 2,290 2,152 2,153 -4.14 2,233 -0.58 6.41 1.87 M 417.18 M 1.13 0.73 5.87 100.0 1.75 M 12.64 M -7.23 -392.71 M
1676 1396/02/16 2,250 2,290 2,241 2,241 0.0 2,246 0.22 2.19 1.32 M 295.7 M 0.69 0.5 12.83 100.0 3.8 M 11.83 M -3.12 -257.75 M
1677 1396/02/13 2,250 2,279 2,231 2,270 -3.32 2,241 -4.56 2.15 704.8 K 157.95 M 0.3 0.25 49.29 100.0 3.89 M 6.87 M -1.76 -80.09 M
1678 1396/02/12 2,357 2,439 2,290 2,290 -2.8 2,348 -0.34 6.51 1.69 M 396.81 M 0.53 0.61 11.3 100.0 4.08 M 18.04 M -4.42 -351.96 M
1679 1396/02/11 2,399 2,455 2,339 2,369 1.24 2,356 0.68 4.96 2.03 M 477.68 M 0.56 0.71 18.77 90.12 8.97 M 15.94 M -1.78 -340.78 M
1680 1396/02/10 2,279 2,392 2,278 2,392 4.96 2,340 2.68 5.0 2.52 M 590.3 M 0.53 0.86 30.9 92.03 8.29 M 7.34 M 1.13 -360.85 M
1681 1396/02/09 2,335 2,335 2,275 2,275 -4.97 2,279 -4.8 2.64 2.66 M 606.95 M 0.57 0.88 23.37 96.24 4.89 M 10.25 M -2.09 -442.28 M
1682 1396/02/06 2,440 2,440 2,280 2,302 -1.41 2,394 2.53 7.02 2.8 M 669.66 M 0.67 0.95 84.14 93.02 20.87 M 20.09 M 1.04 -59.47 M
1683 1396/02/04 2,250 2,340 2,250 2,340 4.98 2,335 4.76 4.0 5.9 M 1.38 B 1.74 1.96 97.55 94.95 15.63 M 17.68 M -1.13 35.73 M
1684 1396/02/03 2,184 2,229 2,184 2,229 4.99 2,229 4.99 2.06 4.23 M 942.68 M 1.53 1.5 98.82 78.72 25.18 M 16.87 M 1.49 189.47 M
1685 1396/02/02 2,008 2,135 2,008 2,135 4.97 2,123 4.38 6.32 8.35 M 1.77 B 6.82 3.3 90.63 3.77 30.3 M 2.39 M 12.7 1.54 B
1686 1396/01/30 2,046 2,119 1,919 2,119 4.95 2,034 0.74 10.42 2.14 M 435.8 M 1.91 0.85 83.09 62.48 15.74 M 5.24 M 3.01 89.85 M
1687 1396/01/29 2,000 2,060 2,000 2,046 2.1 2,019 0.75 3.0 379.81 K 76.73 M 0.23 0.14 73.6 93.37 14.12 M 2.31 M 6.11 -15.17 M
1688 1396/01/28 2,001 2,090 1,990 2,008 0.4 2,004 0.2 5.03 1.81 M 363.65 M 1.13 0.67 23.67 95.0 8.61 M 10.16 M -1.18 -259.39 M
1689 1396/01/27 2,004 2,040 1,990 2,014 -1.8 2,000 -2.49 2.51 1.16 M 231.16 M 0.54 0.42 18.88 100.0 3.12 M 6.8 M -2.18 -187.53 M
1690 1396/01/26 2,000 2,088 2,000 2,042 1.85 2,051 2.29 4.4 627.81 K 128.78 M 0.25 0.22 55.09 100.0 5.91 M 4.44 M 1.33 -57.84 M
1691 1396/01/23 2,040 2,051 1,999 2,025 -1.32 2,005 -2.29 2.6 1.62 M 325.06 M 0.57 0.57 31.99 100.0 4.16 M 6.77 M -1.63 -221.08 M
1692 1396/01/21 2,075 2,130 2,044 2,044 -4.97 2,052 -4.6 4.21 3.03 M 622.46 M 1.02 1.03 48.0 97.2 5.15 M 13.75 M -2.67 -306.25 M
1693 1396/01/20 2,061 2,180 2,061 2,145 0.0 2,151 0.28 5.77 1.57 M 338.23 M 0.55 0.53 71.62 100.0 7.81 M 6.63 M 1.18 -95.99 M
1694 1396/01/19 2,096 2,161 2,035 2,161 4.95 2,145 4.18 6.19 3.75 M 804.48 M 1.27 1.22 54.37 98.37 8.58 M 8.33 M 1.03 -353.94 M
1695 1396/01/16 2,070 2,098 1,954 2,070 2.37 2,059 1.83 7.37 2.74 M 564.47 M 0.86 0.91 86.0 100.0 10.79 M 10.86 M -1.01 -79.0 M
1696 1396/01/15 2,027 2,027 1,980 1,990 3.06 2,022 4.71 2.37 3.17 M 640.73 M 0.91 1.01 86.17 100.0 8.91 M 11.44 M -1.28 -88.58 M
1697 1396/01/14 1,937 1,993 1,831 1,993 4.95 1,931 1.69 8.85 3.63 M 700.01 M 1.24 1.07 52.48 77.76 11.13 M 6.8 M 1.64 -176.92 M
1698 1396/01/09 1,944 1,946 1,882 1,914 3.24 1,899 2.43 3.4 1.02 M 193.92 M 0.24 0.29 67.01 96.06 4.81 M 4.9 M -1.02 -56.32 M
1699 1396/01/08 1,850 1,878 1,793 1,878 4.97 1,854 3.63 4.74 4.18 M 774.34 M 1.21 1.25 89.29 95.15 11.15 M 5.94 M 1.88 -45.35 M
1700 1396/01/07 1,789 1,789 1,789 1,789 4.99 1,789 4.99 0.0 3.9 M 697.18 M 1.23 1.1 69.21 69.21 20.98 M 13.04 M 1.61 1.79 K
1701 1396/01/06 1,704 1,704 1,704 1,704 4.99 1,704 4.99 0.0 4.73 M 806.3 M 1.8 1.36 100.0 10.55 31.01 M 8.51 M 3.65 721.23 M
1702 1396/01/05 1,595 1,626 1,594 1,626 4.97 1,623 4.78 2.01 767.72 K 124.57 M 0.23 0.2 76.63 100.0 9.55 M 6.23 M 1.53 -29.11 M
1703 1395/12/28 1,513 1,550 1,445 1,550 4.94 1,549 4.87 7.27 7.51 M 1.16 B 3.6 1.94 64.61 16.1 28.92 M 4.8 M 6.02 564.58 M
1704 1395/12/25 1,450 1,520 1,418 1,452 -0.41 1,477 1.3 7.19 413.18 K 61.05 M 0.16 0.11 55.88 100.0 1.42 M 1.85 M -1.3 -26.93 M
1705 1395/12/24 1,580 1,580 1,446 1,447 -4.93 1,458 -4.2 9.27 2.46 M 358.12 M 0.95 0.63 100.0 82.04 4.71 M 10.88 M -2.31 64.32 M
1706 1395/12/23 1,522 1,590 1,499 1,528 0.46 1,522 0.07 6.07 2.03 M 308.59 M 0.88 0.52 33.54 25.69 3.34 M 4.66 M -1.4 24.24 M
1707 1395/12/22 1,590 1,599 1,517 1,599 4.17 1,521 -0.91 5.41 4.02 M 612.23 M 1.53 1.08 27.33 100.0 8.37 M 21.11 M -2.52 -444.93 M
1708 1395/12/21 1,600 1,621 1,518 1,518 -4.95 1,535 -3.88 6.79 1.51 M 231.84 M 0.55 0.41 44.31 65.63 7.9 M 11.7 M -1.48 -49.44 M
1709 1395/12/18 1,502 1,598 1,502 1,596 4.86 1,597 4.93 6.39 2.89 M 462.03 M 0.87 0.81 73.89 53.12 13.13 M 4.91 M 2.68 95.98 M
1710 1395/12/17 1,568 1,568 1,510 1,556 -0.58 1,522 -2.75 3.84 2.44 M 371.72 M 0.79 0.71 24.28 87.63 4.1 M 11.23 M -2.74 -235.49 M
1711 1395/12/16 1,634 1,634 1,535 1,598 1.85 1,565 -0.25 6.45 655.64 K 102.6 M 0.16 0.19 70.95 98.91 5.6 M 3.76 M 1.49 -28.69 M
1712 1395/12/15 1,585 1,599 1,568 1,568 -4.97 1,569 -4.91 1.98 5.69 M 892.94 M 1.2 1.72 53.23 91.21 11.59 M 22.62 M -1.95 -339.09 M
1713 1395/12/14 1,649 1,700 1,603 1,680 2.94 1,650 1.1 6.05 2.03 M 334.26 M 0.42 0.63 92.74 100.0 12.92 M 5.67 M 2.28 -24.26 M
1714 1395/12/11 1,764 1,764 1,624 1,624 -4.97 1,632 -4.51 8.62 5.77 M 941.07 M 1.44 1.97 70.83 32.21 9.8 M 7.58 M 1.29 363.35 M
1715 1395/12/10 1,685 1,730 1,680 1,723 3.86 1,709 3.01 2.98 1.26 M 215.72 M 0.24 0.44 94.03 88.09 7.24 M 3.39 M 2.13 12.82 M
1716 1395/12/09 1,590 1,675 1,590 1,674 4.89 1,659 3.95 5.35 5.88 M 976.06 M 1.21 2.27 88.91 75.6 16.69 M 5.81 M 2.87 129.87 M
1717 1395/12/08 1,550 1,606 1,550 1,600 4.58 1,596 4.31 3.61 8.73 M 1.39 B 1.85 4.03 97.35 54.01 19.38 M 11.76 M 1.65 604.07 M
1718 1395/12/07 1,553 1,564 1,525 1,554 -3.18 1,530 -4.67 2.56 2.68 M 410.07 M 0.46 1.31 80.65 96.08 5.61 M 5.63 M -1.0 -63.29 M
1719 1395/12/04 1,630 1,649 1,574 1,585 -2.34 1,605 -1.11 4.76 1.42 M 228.03 M 0.25 0.72 97.15 92.12 5.54 M 3.69 M 1.5 11.46 M
1720 1395/12/03 1,624 1,624 1,600 1,624 4.98 1,623 4.91 1.5 7.64 M 1.24 B 1.65 4.79 95.68 82.42 10.4 M 10.53 M -1.01 164.36 M
1721 1395/12/02 1,599 1,611 1,480 1,580 1.67 1,547 -0.45 8.85 3.89 M 601.74 M 0.91 2.77 90.5 81.59 7.26 M 4.34 M 1.67 53.6 M
1722 1395/12/01 1,559 1,560 1,500 1,560 4.98 1,554 4.58 4.0 8.0 M 1.24 B 2.78 7.92 92.24 77.72 12.88 M 8.71 M 1.48 180.46 M
1723 1395/11/30 1,487 1,489 1,421 1,489 4.93 1,486 4.72 4.79 7.97 M 1.18 B 5.84 12.5 91.72 61.05 32.89 M 7.52 M 4.37 362.93 M
1724 1395/11/27 1,419 1,419 1,419 1,419 4.96 1,419 4.96 0.0 1.27 M 180.83 M 1.03 2.22 100.0 57.5 12.06 M 2.97 M 4.06 76.85 M
1725 1395/11/26 1,348 1,362 1,284 1,362 4.93 1,352 4.16 6.07 1.97 M 266.79 M 2.33 3.88 98.37 89.98 7.09 M 3.94 M 1.8 22.39 M
1726 1395/11/25 1,241 1,338 1,230 1,338 4.94 1,298 1.8 8.78 2.09 M 271.51 M 4.47 5.09 100.0 75.88 15.08 M 4.38 M 3.44 65.5 M
1727 1395/11/24 1,280 1,284 1,215 1,241 -1.43 1,275 1.27 5.68 1.06 M 135.31 M 1.21 2.88 19.96 100.0 3.86 M 13.53 M -3.51 -108.3 M
1728 1395/11/20 1,250 1,288 1,230 1,260 0.96 1,259 0.88 4.72 422.0 K 53.11 M 0.52 1.19 100.0 87.55 4.09 M 2.32 M 1.76 6.61 M
1729 1395/11/19 1,200 1,267 1,200 1,267 4.97 1,248 3.4 5.58 642.97 K 80.24 M 0.86 1.97 52.77 68.42 3.85 M 2.89 M 1.33 -12.56 M
1730 1395/11/18 1,234 1,235 1,230 1,230 1.99 1,207 0.08 0.41 15.86 K 1.96 M 0.02 0.05 100.0 100.0 978.07 K 978.07 K 1.0 0.0
1731 1395/11/17 1,221 1,250 1,164 1,238 1.14 1,206 -1.47 7.39 195.32 K 23.17 M 0.25 0.59 100.0 100.0 1.22 M 2.9 M -2.37 0.0
1732 1395/11/16 1,250 1,250 1,223 1,223 -4.97 1,224 -4.9 2.21 3.1 M 379.66 M 16.63 15.94 35.41 100.0 2.36 M 27.12 M -11.5 -245.2 M
1733 1395/11/13 1,272 1,272 1,259 1,265 -2.32 1,287 -0.62 1.03 111.02 K 14.05 M 0.53 0.54 100.0 100.0 936.68 K 2.81 M -3.0 0.0
1734 1395/11/12 1,290 1,329 1,275 1,275 -1.7 1,295 -0.15 4.24 295.03 K 38.2 M 1.9 1.35 82.61 100.0 1.86 M 2.55 M -1.37 -6.64 M
1735 1395/11/11 1,308 1,319 1,285 1,301 0.39 1,297 0.08 2.65 209.85 K 27.24 M 1.67 0.94 88.09 100.0 2.4 M 2.27 M 1.06 -3.24 M
1736 1395/11/10 1,280 1,315 1,280 1,290 0.16 1,296 0.62 2.73 187.9 K 24.53 M 1.7 0.85 81.39 100.0 6.66 M 1.64 M 4.07 -4.57 M
1737 1395/11/09 1,283 1,322 1,263 1,300 1.33 1,288 0.39 4.67 128.66 K 16.7 M 1.21 0.58 58.49 100.0 888.23 K 1.67 M -1.88 -6.93 M
1738 1395/11/06 1,290 1,310 1,270 1,310 2.02 1,283 -0.08 3.15 229.02 K 29.38 M 1.43 1.01 100.0 100.0 2.45 M 2.67 M -1.09 0.0
1739 1395/11/05 1,259 1,320 1,259 1,290 0.47 1,284 0.0 4.85 22.41 K 2.88 M 0.14 0.1 100.0 100.0 575.08 K 359.43 K 1.6 0.0
1740 1395/11/04 1,265 1,295 1,265 1,295 0.94 1,284 0.08 2.37 62.09 K 7.99 M 0.22 0.22 17.62 100.0 281.56 K 1.14 M -4.05 -6.58 M
1741 1395/11/03 1,261 1,270 1,261 1,265 -1.86 1,283 -0.47 0.71 110.43 K 14.0 M 0.39 0.39 96.63 100.0 4.51 M 2.33 M 1.93 -471.68 K
1742 1395/11/02 1,280 1,310 1,268 1,270 -1.93 1,289 -0.46 3.31 106.14 K 13.52 M 0.35 0.38 100.0 100.0 1.93 M 2.7 M -1.4 0.0
1743 1395/10/29 1,319 1,324 1,271 1,290 -2.57 1,295 -2.19 4.17 501.01 K 64.86 M 2.15 1.56 100.0 100.0 3.6 M 9.27 M -2.57 0.0
1744 1395/10/28 1,354 1,354 1,275 1,276 -3.7 1,324 -0.08 6.2 38.05 K 5.0 M 0.16 0.12 100.0 100.0 500.22 K 625.27 K -1.25 0.0
1745 1395/10/27 1,310 1,333 1,300 1,333 4.96 1,325 4.33 2.54 649.87 K 86.12 M 4.85 2.22 89.14 100.0 12.79 M 2.1 M 6.09 -9.35 M
1746 1395/10/26 1,251 1,298 1,251 1,256 -1.72 1,270 -0.63 3.76 130.1 K 16.32 M 0.93 0.43 100.0 100.0 1.17 M 2.33 M -2.0 0.0
1747 1395/10/25 1,233 1,313 1,233 1,299 3.84 1,278 2.16 6.49 202.4 K 26.4 M 1.12 0.68 100.0 100.0 4.4 M 1.1 M 4.0 0.0
1748 1395/10/22 1,230 1,280 1,230 1,275 1.27 1,251 -0.64 4.07 147.1 K 18.21 M 0.69 0.5 100.0 100.0 1.82 M 2.02 M -1.11 0.0
1749 1395/10/20 1,295 1,300 1,290 1,290 3.2 1,259 0.72 0.78 72.25 K 9.38 M 0.23 0.24 4.47 100.0 419.25 K 2.35 M -5.6 -8.96 M
1750 1395/10/19 1,230 1,275 1,230 1,275 1.76 1,250 -0.24 3.66 117.95 K 14.66 M 0.33 0.34 89.0 100.0 2.61 M 1.05 M 2.49 -1.61 M
1751 1395/10/18 1,248 1,278 1,239 1,239 -1.27 1,253 -0.16 3.15 161.8 K 20.24 M 0.46 0.18 66.03 100.0 1.49 M 1.45 M 1.03 -6.88 M
1752 1395/10/15 1,270 1,287 1,246 1,248 -4.37 1,255 -3.83 3.29 408.18 K 51.23 M 1.39 0.43 63.76 100.0 2.18 M 6.4 M -2.94 -18.57 M
1753 1395/10/14 1,264 1,320 1,264 1,300 -1.29 1,305 -0.91 4.43 309.61 K 40.3 M 1.02 0.33 34.71 100.0 1.27 M 2.24 M -1.76 -26.31 M
1754 1395/10/13 1,322 1,322 1,257 1,299 0.46 1,317 1.86 5.17 578.08 K 76.12 M 2.87 0.63 100.0 100.0 5.86 M 15.22 M -2.6 0.0
1755 1395/10/12 1,272 1,329 1,272 1,280 -2.29 1,293 -1.3 4.48 322.09 K 41.51 M 0.9 0.35 50.33 100.0 1.9 M 4.15 M -2.19 -20.62 M
1756 1395/10/11 1,354 1,354 1,284 1,292 -1.6 1,310 -0.23 5.45 122.23 K 15.92 M 0.35 0.13 81.41 100.0 1.08 M 1.45 M -1.34 -2.96 M
1757 1395/10/08 1,326 1,343 1,301 1,343 2.6 1,313 0.31 3.23 138.37 K 18.29 M 0.4 0.15 100.0 100.0 2.03 M 1.52 M 1.33 0.0
1758 1395/10/07 1,307 1,320 1,288 1,300 -4.06 1,309 -3.39 2.48 350.57 K 45.67 M 0.66 0.38 100.0 40.21 1.43 M 1.53 M -1.07 27.3 M
1759 1395/10/06 1,350 1,360 1,330 1,330 -2.06 1,355 -0.22 2.26 75.42 K 10.12 M 0.14 0.08 100.0 100.0 1.45 M 1.69 M -1.17 0.0
1760 1395/10/05 1,417 1,417 1,347 1,347 -4.94 1,358 -4.16 5.2 1.11 M 150.85 M 3.47 1.25 97.9 100.0 4.1 M 16.76 M -4.09 -3.17 M
1761 1395/10/04 1,371 1,405 1,370 1,370 -4.13 1,417 -0.84 2.55 86.55 K 11.9 M 0.24 0.1 100.0 100.0 849.98 K 1.7 M -2.0 0.0
1762 1395/10/01 1,434 1,434 1,370 1,375 -4.18 1,429 -0.42 4.67 87.42 K 12.29 M 0.24 0.1 47.59 100.0 974.37 K 2.46 M -2.52 -6.44 M
1763 1395/09/30 1,348 1,439 1,348 1,420 2.6 1,435 3.68 6.75 1.3 M 187.04 M 10.24 1.56 0.23 7.83 217.12 K 1.63 M -7.49 -14.2 M
1764 1395/09/29 1,345 1,356 1,345 1,348 -3.09 1,384 -0.5 0.82 72.86 K 9.85 M 0.41 0.09 86.24 100.0 1.06 M 757.94 K 1.4 -1.36 M
1765 1395/09/28 1,350 1,400 1,348 1,400 0.29 1,391 -0.36 3.86 52.35 K 7.11 M 0.15 0.06 80.33 100.0 1.14 M 1.19 M -1.04 -1.4 M
1766 1395/09/24 1,356 1,430 1,356 1,376 -3.3 1,396 -1.9 5.46 287.84 K 39.88 M 0.12 0.33 93.01 100.0 2.47 M 1.99 M 1.24 -2.79 M
1767 1395/09/23 1,412 1,413 1,395 1,395 -2.45 1,423 -0.49 1.29 127.05 K 17.87 M 0.05 0.14 88.25 100.0 1.75 M 1.99 M -1.13 -2.1 M
1768 1395/09/22 1,400 1,465 1,400 1,444 0.98 1,430 0.0 4.64 96.27 K 13.76 M 0.03 0.1 52.12 100.0 1.2 M 1.38 M -1.15 -6.59 M
1769 1395/09/21 1,470 1,471 1,400 1,449 -1.43 1,430 -2.72 5.07 323.17 K 45.89 M 0.12 0.35 50.48 93.62 1.78 M 2.86 M -1.61 -19.8 M
1770 1395/09/20 1,456 1,500 1,431 1,466 1.45 1,470 1.73 4.82 898.71 K 132.09 M 0.34 0.98 95.45 100.0 5.73 M 3.77 M 1.52 -6.01 M
1771 1395/09/17 1,430 1,446 1,403 1,446 4.93 1,445 4.86 3.06 10.84 M 1.57 B 20.03 28.29 90.55 64.82 20.26 M 17.5 M 1.16 403.0 M
1772 1395/09/16 1,380 1,407 1,340 1,407 5.0 1,378 2.84 5.0 1.81 M 249.6 M 9.35 5.67 96.66 39.55 12.7 M 2.41 M 5.27 142.55 M
1773 1395/09/15 1,329 1,386 1,326 1,326 0.08 1,340 1.13 4.52 114.77 K 15.79 M 0.47 0.34 4.62 100.0 182.54 K 831.15 K -4.55 -15.06 M
1774 1395/09/14 1,321 1,342 1,304 1,304 -2.47 1,325 -0.9 2.91 201.91 K 26.52 M 0.78 0.52 99.5 100.0 1.47 M 2.21 M -1.51 -133.5 K
1775 1395/09/13 1,364 1,364 1,320 1,322 -4.69 1,337 -3.6 3.33 347.44 K 46.18 M 1.65 0.77 97.07 100.0 2.24 M 4.62 M -2.06 -1.35 M
1776 1395/09/09 1,390 1,390 1,362 1,367 -3.39 1,387 -1.98 2.06 230.52 K 31.49 M 1.14 0.38 100.0 100.0 2.42 M 3.94 M -1.62 0.0
1777 1395/09/07 1,434 1,442 1,380 1,380 -2.89 1,415 -0.42 4.49 73.89 K 10.28 M 0.35 0.12 95.39 100.0 816.85 K 1.28 M -1.57 -474.03 K
1778 1395/09/06 1,400 1,450 1,390 1,390 -0.07 1,421 2.16 4.32 371.52 K 52.86 M 2.09 0.62 100.0 100.0 3.78 M 3.11 M 1.21 0.0
1779 1395/09/03 1,372 1,400 1,372 1,400 1.97 1,391 1.31 2.04 276.88 K 38.72 M 1.51 0.45 96.4 100.0 3.73 M 2.15 M 1.74 -1.39 M
1780 1395/09/02 1,350 1,414 1,350 1,400 1.82 1,373 -0.15 4.74 102.56 K 14.04 M 0.32 0.16 90.29 100.0 1.41 M 779.92 K 1.81 -1.36 M
1781 1395/09/01 1,386 1,410 1,379 1,379 -0.58 1,375 -0.87 2.25 183.17 K 24.93 M 0.59 0.29 98.25 100.0 2.23 M 4.99 M -2.24 -435.76 K
1782 1395/08/29 1,400 1,427 1,372 1,407 2.25 1,387 0.8 4.01 121.29 K 17.15 M 0.33 0.19 90.9 100.0 3.9 M 1.56 M 2.5 -1.56 M
1783 1395/08/26 1,400 1,400 1,360 1,365 -1.3 1,376 -0.51 2.94 202.92 K 27.8 M 0.38 0.3 100.0 100.0 1.99 M 2.53 M -1.27 0.0
1784 1395/08/25 1,372 1,400 1,372 1,374 -2.0 1,383 -1.36 2.04 309.63 K 42.64 M 0.61 0.42 87.1 100.0 3.09 M 4.26 M -1.38 -5.5 M
1785 1395/08/24 1,361 1,420 1,361 1,380 0.29 1,402 1.89 4.34 766.71 K 107.52 M 1.64 1.08 90.77 100.0 5.42 M 4.89 M 1.11 -9.93 M
1786 1395/08/23 1,356 1,400 1,355 1,385 1.02 1,376 0.36 3.32 158.56 K 21.95 M 0.33 0.22 100.0 95.26 1.69 M 1.9 M -1.13 1.04 M
1787 1395/08/22 1,410 1,465 1,352 1,368 -2.77 1,371 -2.56 8.36 401.67 K 55.08 M 0.8 0.56 100.0 100.0 1.97 M 5.51 M -2.8 0.0
1788 1395/08/19 1,404 1,462 1,404 1,413 -4.33 1,407 -4.74 4.13 1.01 M 141.95 M 2.63 1.39 75.49 100.0 5.95 M 5.46 M 1.09 -34.79 M
1789 1395/08/18 1,500 1,540 1,441 1,470 -0.74 1,477 -0.27 6.87 183.18 K 26.97 M 0.3 0.24 91.02 100.0 1.75 M 1.69 M 1.04 -2.42 M
1790 1395/08/17 1,463 1,483 1,463 1,483 4.95 1,481 4.81 1.37 588.58 K 87.18 M 0.72 0.62 93.2 93.2 8.12 M 1.85 M 4.4 0.0
1791 1395/08/16 1,402 1,420 1,390 1,395 -1.83 1,413 -0.56 2.16 205.63 K 28.88 M 0.15 0.19 95.12 100.0 1.45 M 2.06 M -1.43 -1.41 M
1792 1395/08/15 1,518 1,518 1,402 1,410 -4.41 1,421 -3.66 8.27 535.6 K 76.09 M 0.38 0.49 83.88 100.0 1.64 M 5.44 M -3.32 -12.27 M
1793 1395/08/12 1,543 1,543 1,440 1,460 -2.86 1,475 -1.86 7.15 404.04 K 59.6 M 0.31 0.37 63.5 99.88 2.23 M 2.59 M -1.16 -21.68 M
1794 1395/08/11 1,510 1,585 1,500 1,500 -4.94 1,503 -4.75 5.67 1.31 M 197.49 M 1.15 1.24 98.44 100.0 3.53 M 5.06 M -1.43 -3.08 M
1795 1395/08/10 1,560 1,605 1,520 1,530 -2.24 1,578 0.83 5.59 1.64 M 259.03 M 1.85 1.61 97.8 94.91 4.78 M 3.9 M 1.22 7.51 M
1796 1395/08/09 1,588 1,588 1,504 1,534 1.12 1,565 3.16 5.59 3.13 M 490.37 M 9.86 3.37 98.11 65.38 6.01 M 3.77 M 1.59 160.46 M
1797 1395/08/08 1,517 1,517 1,517 1,517 4.98 1,517 4.98 0.0 471.19 K 71.48 M 1.32 0.51 100.0 100.0 35.74 M 5.5 M 6.5 0.0
1798 1395/08/01 1,412 1,413 1,412 1,413 -2.28 1,445 -0.07 0.07 8.23 K 1.16 M 0.02 0.01 100.0 100.0 581.39 K 581.39 K 1.0 0.0
1799 1395/07/28 1,410 1,477 1,410 1,440 -1.3 1,446 -0.89 4.75 477.32 K 69.01 M 0.68 0.47 48.6 100.0 2.4 M 3.29 M -1.37 -35.47 M
1800 1395/07/27 1,475 1,475 1,430 1,460 0.76 1,459 0.69 3.15 349.76 K 51.09 M 0.52 0.34 95.8 100.0 4.45 M 2.22 M 2.0 -2.14 M
1801 1395/07/26 1,489 1,489 1,403 1,460 0.83 1,449 0.07 6.13 281.59 K 40.82 M 0.42 0.25 54.11 100.0 1.7 M 1.7 M -1.0 -18.73 M
1802 1395/07/25 1,431 1,489 1,430 1,430 -1.52 1,448 -0.28 4.13 669.5 K 96.92 M 1.1 0.54 100.0 77.5 2.31 M 3.76 M -1.63 21.81 M
1803 1395/07/24 1,448 1,500 1,448 1,477 1.51 1,452 -0.21 3.59 696.47 K 101.16 M 0.97 0.49 74.62 100.0 3.43 M 5.62 M -1.64 -25.67 M
1804 1395/07/19 1,450 1,480 1,430 1,480 -0.4 1,455 -2.09 3.5 1.53 M 222.38 M 2.35 1.13 54.59 96.0 2.7 M 8.21 M -3.04 -92.08 M
1805 1395/07/18 1,462 1,501 1,462 1,493 0.67 1,486 0.2 2.67 179.84 K 26.78 M 0.13 0.13 100.0 100.0 1.91 M 1.91 M 1.0 0.0
1806 1395/07/17 1,470 1,525 1,465 1,465 -2.53 1,483 -1.33 4.1 288.84 K 42.63 M 0.16 0.2 100.0 65.52 1.71 M 1.55 M 1.1 14.7 M
1807 1395/07/14 1,460 1,549 1,460 1,524 1.46 1,503 0.07 6.1 361.61 K 54.36 M 0.18 0.25 44.08 100.0 1.84 M 2.72 M -1.47 -30.4 M
1808 1395/07/13 1,573 1,573 1,496 1,496 -4.96 1,502 -4.57 5.15 1.22 M 182.57 M 0.67 0.85 100.0 96.91 4.8 M 5.2 M -1.08 5.64 M
1809 1395/07/12 1,557 1,599 1,526 1,530 -0.2 1,574 2.67 4.78 1.21 M 190.4 M 0.7 0.87 100.0 91.95 3.89 M 3.18 M 1.22 15.32 M
1810 1395/07/11 1,467 1,557 1,467 1,557 4.99 1,533 3.37 6.13 3.92 M 600.69 M 3.47 3.24 98.7 91.39 15.2 M 4.9 M 3.1 43.96 M
1811 1395/07/10 1,420 1,491 1,420 1,491 5.0 1,483 4.44 5.0 2.59 M 383.79 M 2.97 2.38 94.6 91.87 14.52 M 5.51 M 2.64 10.45 M
1812 1395/07/07 1,404 1,458 1,395 1,413 -0.91 1,420 -0.42 4.52 934.28 K 132.69 M 1.26 0.89 95.26 94.55 4.21 M 4.83 M -1.15 942.5 K
1813 1395/07/06 1,474 1,474 1,394 1,411 -2.35 1,426 -1.31 5.74 456.13 K 65.06 M 0.52 0.44 100.0 89.08 3.83 M 4.14 M -1.08 7.1 M
1814 1395/07/05 1,416 1,453 1,416 1,433 -1.98 1,445 -1.16 2.61 800.41 K 115.68 M 0.8 0.75 100.0 50.39 5.51 M 2.43 M 2.27 57.39 M
1815 1395/07/04 1,536 1,536 1,432 1,432 -3.83 1,462 -1.81 7.26 872.94 K 127.61 M 0.95 0.84 83.53 100.0 3.14 M 5.55 M -1.77 -21.02 M
1816 1395/07/03 1,510 1,535 1,470 1,499 0.81 1,489 0.13 4.42 1.29 M 192.54 M 1.17 1.3 100.0 100.0 7.41 M 7.41 M 1.0 0.0
1817 1395/06/31 1,499 1,529 1,456 1,475 -2.12 1,487 -1.33 5.01 293.68 K 43.45 M 0.18 0.29 86.39 93.1 1.98 M 1.69 M 1.17 -2.92 M
1818 1395/06/29 1,432 1,529 1,432 1,480 0.89 1,507 2.73 6.77 1.13 M 170.14 M 0.5 1.05 87.14 100.0 6.74 M 3.04 M 2.22 -21.87 M
1819 1395/06/28 1,415 1,495 1,415 1,490 4.56 1,467 2.95 5.65 1.44 M 210.56 M 0.71 1.37 30.42 30.42 4.93 M 1.56 M 3.15 0.0
1820 1395/06/27 1,450 1,450 1,372 1,421 -0.56 1,425 -0.28 5.69 443.76 K 63.25 M 0.2 0.4 67.21 97.59 3.54 M 2.13 M 1.66 -19.22 M
1821 1395/06/24 1,500 1,515 1,420 1,420 -4.95 1,429 -4.35 6.69 2.21 M 315.54 M 1.14 2.16 61.23 97.63 3.79 M 8.56 M -2.26 -114.85 M
1822 1395/06/23 1,499 1,499 1,455 1,494 4.62 1,494 4.62 3.02 3.1 M 463.9 M 2.34 3.42 96.77 50.38 8.47 M 4.1 M 2.07 215.2 M
1823 1395/06/21 1,386 1,435 1,386 1,435 4.97 1,428 4.46 3.54 3.99 M 569.7 M 4.89 4.7 97.48 92.18 4.27 M 6.56 M -1.54 30.21 M
1824 1395/06/20 1,350 1,398 1,340 1,340 -3.6 1,367 -1.65 4.33 340.06 K 46.34 M 0.42 0.39 100.0 100.0 4.21 M 5.79 M -1.37 0.0
1825 1395/06/17 1,385 1,443 1,365 1,365 -1.09 1,390 0.72 5.71 1.45 M 201.21 M 2.57 1.5 31.41 30.58 3.16 M 1.71 M 1.85 1.67 M
1826 1395/06/16 1,358 1,383 1,358 1,383 4.93 1,380 4.7 1.84 786.3 K 108.49 M 1.78 0.83 100.0 99.64 13.56 M 2.64 M 5.14 389.1 K
1827 1395/06/15 1,320 1,359 1,320 1,327 0.84 1,318 0.15 2.95 63.52 K 8.46 M 0.14 0.07 100.0 100.0 768.74 K 845.61 K -1.1 0.0
1828 1395/06/14 1,320 1,393 1,302 1,302 -4.96 1,316 -3.94 6.99 1.44 M 189.49 M 5.8 1.59 62.87 100.0 4.26 M 12.63 M -2.97 -70.35 M
1829 1395/06/13 1,302 1,400 1,302 1,378 0.88 1,370 0.29 7.53 328.74 K 45.05 M 0.81 0.35 97.05 100.0 5.47 M 1.55 M 3.52 -1.33 M
1830 1395/06/10 1,356 1,356 1,322 1,322 -4.13 1,366 -0.94 2.57 196.54 K 26.57 M 0.43 0.2 61.28 100.0 1.36 M 2.66 M -1.96 -10.29 M
1831 1395/06/09 1,358 1,364 1,357 1,361 -2.44 1,379 -1.15 0.52 185.68 K 25.28 M 0.36 0.19 72.91 100.0 2.05 M 2.81 M -1.37 -6.85 M
1832 1395/06/08 1,351 1,400 1,351 1,385 -1.07 1,395 -0.36 3.63 138.75 K 19.22 M 0.24 0.14 90.73 100.0 1.94 M 2.14 M -1.1 -1.78 M
1833 1395/06/07 1,450 1,450 1,361 1,390 -2.25 1,400 -1.55 6.54 392.53 K 54.94 M 0.39 0.4 72.79 100.0 2.67 M 1.96 M 1.36 -14.95 M
1834 1395/06/06 1,420 1,448 1,392 1,439 3.38 1,422 2.16 4.02 1.13 M 160.06 M 1.19 1.22 79.43 91.16 5.09 M 2.75 M 1.85 -18.78 M
1835 1395/06/03 1,359 1,427 1,330 1,399 2.42 1,392 1.9 7.29 460.75 K 64.12 M 0.37 0.51 100.0 100.0 4.93 M 1.89 M 2.62 1.34 K
1836 1395/06/02 1,370 1,380 1,350 1,350 -3.85 1,366 -2.71 2.22 445.62 K 60.85 M 0.37 0.5 100.0 100.0 2.77 M 3.8 M -1.37 0.0
1837 1395/06/01 1,401 1,455 1,375 1,389 -1.28 1,404 -0.21 5.82 513.49 K 72.11 M 0.41 0.59 100.0 99.8 2.67 M 3.79 M -1.42 147.14 K
1838 1395/05/31 1,373 1,426 1,356 1,426 4.93 1,407 3.53 5.16 2.55 M 358.8 M 1.94 3.4 80.33 96.88 6.7 M 3.08 M 2.18 -59.36 M
1839 1395/05/30 1,350 1,400 1,322 1,325 -1.41 1,359 1.12 5.9 774.42 K 105.22 M 0.6 1.05 95.41 79.73 4.36 M 2.47 M 1.77 16.49 M
1840 1395/05/27 1,271 1,359 1,271 1,358 4.86 1,344 3.78 6.92 1.88 M 252.29 M 1.16 2.65 78.25 92.15 4.81 M 2.67 M 1.8 -35.08 M
1841 1395/05/26 1,328 1,300 1,282 1,298 -0.76 1,295 -0.99 1.4 313.33 K 40.45 M 0.19 0.44 67.59 100.0 1.52 M 1.69 M -1.11 -13.11 M
1842 1395/05/25 1,357 1,357 1,298 1,300 -3.7 1,308 -3.11 4.55 775.53 K 101.42 M 0.49 1.14 58.48 78.05 1.85 M 2.26 M -1.22 -19.85 M
1843 1395/05/24 1,375 1,375 1,313 1,334 1.68 1,350 2.9 4.72 2.83 M 382.39 M 2.72 5.19 71.72 99.64 4.42 M 3.28 M 1.35 -106.79 M
1844 1395/05/23 1,312 1,312 1,312 1,312 4.96 1,312 4.96 0.0 702.17 K 92.12 M 0.62 1.37 100.0 71.65 18.42 M 1.65 M 11.17 26.12 M
1845 1395/05/20 1,190 1,260 1,190 1,260 5.0 1,250 4.17 5.88 3.46 M 431.99 M 6.28 9.91 70.76 100.0 7.84 M 4.24 M 1.85 -126.33 M
1846 1395/05/19 1,189 1,219 1,181 1,217 2.01 1,200 0.59 3.22 316.26 K 38.01 M 0.55 0.87 60.32 100.0 2.29 M 1.81 M 1.27 -15.08 M
1847 1395/05/18 1,219 1,219 1,175 1,196 -1.48 1,193 -1.73 3.74 569.04 K 67.87 M 1.19 1.58 52.66 100.0 1.55 M 2.95 M -1.9 -32.13 M
1848 1395/05/17 1,206 1,230 1,202 1,202 -0.91 1,214 0.08 2.33 158.05 K 19.21 M 0.31 0.43 85.68 100.0 866.51 K 914.99 K -1.06 -2.75 M
1849 1395/05/16 1,200 1,230 1,195 1,229 3.98 1,213 2.62 2.93 1.21 M 146.57 M 3.9 3.79 96.73 59.82 1.67 M 1.46 M 1.14 54.1 M
1850 1395/05/13 1,163 1,199 1,160 1,199 2.74 1,182 1.29 3.36 499.45 K 59.03 M 2.13 1.67 83.8 100.0 2.6 M 3.47 M -1.33 -9.56 M
1851 1395/05/12 1,168 1,180 1,160 1,160 -2.27 1,167 -1.68 1.72 432.38 K 50.46 M 2.5 1.5 32.47 100.0 712.4 K 2.52 M -3.54 -34.07 M
1852 1395/05/11 1,214 1,214 1,165 1,170 -1.85 1,187 -0.42 4.21 89.63 K 10.48 M 0.54 0.3 73.65 100.0 406.2 K 1.05 M -2.58 -2.76 M
1853 1395/05/10 1,220 1,220 1,175 1,175 -3.13 1,192 -1.73 3.83 360.14 K 42.81 M 2.76 1.22 100.0 100.0 2.25 M 5.35 M -2.37 0.0
1854 1395/05/06 1,219 1,220 1,186 1,194 -1.73 1,213 -0.16 2.87 169.05 K 20.46 M 0.82 0.48 100.0 100.0 1.36 M 1.2 M 1.13 0.0
1855 1395/05/05 1,187 1,196 1,180 1,190 -3.09 1,215 -1.06 1.36 123.68 K 14.68 M 0.29 0.25 100.0 100.0 917.24 K 2.45 M -2.67 0.0
1856 1395/05/04 1,205 1,230 1,191 1,191 -3.8 1,228 -0.81 3.27 123.99 K 14.92 M 0.26 0.25 100.0 100.0 678.37 K 1.24 M -1.83 0.0
1857 1395/05/03 1,219 1,257 1,205 1,205 -2.74 1,238 -0.08 4.32 48.27 K 5.93 M 0.1 0.09 100.0 100.0 539.31 K 659.16 K -1.22 0.0
1858 1395/05/02 1,243 1,275 1,235 1,237 0.49 1,239 0.65 3.24 187.52 K 23.42 M 0.38 0.2 83.82 100.0 1.09 M 1.46 M -1.34 -3.79 M
1859 1395/04/30 1,215 1,250 1,172 1,240 3.25 1,231 2.5 6.66 544.87 K 67.09 M 1.39 0.58 81.53 100.0 3.42 M 1.68 M 2.04 -12.39 M
1860 1395/04/29 1,160 1,209 1,147 1,204 4.51 1,201 4.25 5.41 1.26 M 150.77 M 7.04 1.39 5.23 63.6 1.13 M 2.82 M -2.51 -88.01 M
1861 1395/04/28 1,157 1,157 1,140 1,155 -1.2 1,152 -1.45 1.49 329.02 K 37.74 M 1.44 0.35 100.0 100.0 1.99 M 6.29 M -3.17 0.0
1862 1395/04/27 1,154 1,171 1,151 1,160 -1.36 1,169 -0.6 1.74 216.28 K 25.14 M 0.74 0.22 77.07 100.0 1.94 M 1.48 M 1.31 -5.76 M
1863 1395/04/26 1,150 1,190 1,150 1,157 -2.2 1,176 -0.59 3.48 118.46 K 13.73 M 0.35 0.12 82.78 92.75 1.26 M 979.87 K 1.29 -1.37 M
1864 1395/04/23 1,160 1,186 1,150 1,170 -1.35 1,183 -0.25 3.13 47.16 K 5.47 M 0.13 0.04 57.22 100.0 626.18 K 607.92 K 1.03 -2.34 M
1865 1395/04/22 1,180 1,186 1,150 1,185 -1.09 1,186 -1.0 3.13 180.94 K 21.18 M 0.51 0.14 77.72 83.82 685.94 K 1.27 M -1.85 -1.29 M
1866 1395/04/21 1,179 1,204 1,175 1,204 4.97 1,198 4.45 2.47 583.1 K 69.84 M 2.11 0.46 17.59 100.0 722.81 K 1.79 M -2.48 -57.55 M
1867 1395/04/20 1,161 1,167 1,140 1,150 -2.79 1,147 -3.04 2.37 526.97 K 60.45 M 2.46 0.42 100.0 100.0 1.83 M 4.65 M -2.54 0.0
1868 1395/04/19 1,185 1,186 1,162 1,165 -2.67 1,183 -1.17 2.07 355.99 K 42.03 M 1.6 0.28 79.1 62.62 2.56 M 1.75 M 1.46 6.93 M
1869 1395/04/15 1,199 1,210 1,188 1,210 1.26 1,197 0.17 1.85 178.07 K 21.38 M 0.4 0.14 43.67 100.0 1.04 M 1.07 M -1.03 -12.04 M
1870 1395/04/14 1,181 1,225 1,175 1,181 -1.42 1,195 -0.25 4.26 119.78 K 14.22 M 0.12 0.08 44.8 100.0 1.06 M 1.19 M -1.12 -7.85 M
1871 1395/04/13 1,195 1,215 1,182 1,188 -0.92 1,198 -0.08 2.79 198.93 K 23.82 M 0.19 0.13 49.59 100.0 984.2 K 1.13 M -1.15 -12.01 M
1872 1395/04/12 1,218 1,218 1,185 1,187 -1.98 1,199 -0.99 2.78 218.3 K 25.94 M 0.2 0.14 56.15 100.0 1.46 M 1.73 M -1.19 -11.38 M
1873 1395/04/09 1,202 1,237 1,180 1,199 -2.2 1,211 -1.22 4.83 396.08 K 47.95 M 0.15 0.26 82.12 100.0 2.07 M 2.08 M -1.01 -8.57 M
1874 1395/04/08 1,200 1,232 1,200 1,210 3.07 1,226 4.43 2.67 1.3 M 159.28 M 0.51 0.87 72.95 96.13 3.06 M 2.89 M 1.06 -36.93 M
1875 1395/04/06 1,167 1,212 1,159 1,199 -1.72 1,174 -3.77 4.57 2.94 M 345.59 M 1.42 2.14 77.44 33.91 3.04 M 4.04 M -1.33 150.43 M
1876 1395/04/05 1,220 1,223 1,191 1,191 -4.95 1,220 -2.63 2.69 249.17 K 29.89 M 0.11 0.18 99.59 100.0 1.1 M 2.3 M -2.09 -122.17 K
1877 1395/04/02 1,244 1,285 1,230 1,230 -1.13 1,253 0.72 4.47 465.37 K 58.3 M 0.2 0.34 81.76 79.68 1.36 M 2.32 M -1.71 1.21 M
1878 1395/03/09 1,446 1,470 1,400 1,460 3.03 1,444 1.91 5.0 8.52 M 1.23 B 10.34 8.87 38.93 79.94 17.12 M 8.95 M 1.91 -504.88 M
1879 1395/03/08 1,411 1,450 1,408 1,421 0.5 1,417 0.21 2.98 639.61 K 90.63 M 0.58 0.64 60.71 100.0 3.24 M 2.92 M 1.11 -35.61 M
1880 1395/03/05 1,402 1,480 1,401 1,403 -2.7 1,414 -1.94 5.64 525.35 K 74.26 M 0.34 0.53 47.68 100.0 1.42 M 2.86 M -2.02 -38.86 M
1881 1395/03/04 1,434 1,474 1,427 1,440 -2.9 1,442 -2.76 3.29 861.08 K 124.15 M 0.55 0.88 58.02 100.0 2.48 M 2.76 M -1.11 -52.12 M
1882 1395/03/03 1,480 1,510 1,445 1,479 1.86 1,483 2.13 4.5 1.36 M 202.22 M 1.02 1.42 41.14 98.11 2.68 M 3.31 M -1.23 -115.22 M
1883 1395/03/01 1,479 1,500 1,430 1,473 -1.14 1,452 -2.55 4.9 734.57 K 106.67 M 0.55 0.76 95.81 100.0 3.52 M 2.96 M 1.19 -4.47 M
1884 1395/02/29 1,475 1,533 1,461 1,462 -0.14 1,490 1.78 4.93 1.98 M 295.76 M 1.73 2.24 97.47 91.96 4.58 M 3.4 M 1.35 16.31 M
1885 1395/02/28 1,400 1,474 1,370 1,474 4.99 1,464 4.27 7.59 2.88 M 421.94 M 2.33 3.29 44.35 96.89 5.5 M 3.41 M 1.62 -221.71 M
1886 1395/02/27 1,380 1,429 1,360 1,423 2.23 1,404 0.86 5.07 882.52 K 123.9 M 0.76 1.01 27.4 95.86 2.42 M 2.58 M -1.06 -84.81 M
1887 1395/02/26 1,380 1,400 1,362 1,397 -0.78 1,392 -1.14 2.79 172.85 K 23.71 M 0.14 0.2 93.28 100.0 1.58 M 1.58 M -1.0 -1.59 M
1888 1395/02/25 1,371 1,419 1,371 1,419 2.31 1,408 1.51 3.5 752.2 K 105.89 M 0.63 0.85 78.57 99.96 3.47 M 1.89 M 1.83 -22.65 M
1889 1395/02/22 1,410 1,410 1,372 1,400 0.72 1,387 -0.22 2.77 1.06 M 147.06 M 0.91 1.23 67.71 100.0 3.69 M 2.58 M 1.43 -47.49 M
1890 1395/02/21 1,307 1,395 1,307 1,395 4.97 1,390 4.59 6.73 3.31 M 459.78 M 5.29 4.29 62.38 97.76 8.44 M 4.01 M 2.1 -162.65 M
1891 1395/02/20 1,320 1,349 1,301 1,349 3.29 1,329 1.76 3.69 474.57 K 63.08 M 0.8 0.59 51.49 100.0 1.41 M 1.66 M -1.18 -30.6 M
1892 1395/02/19 1,321 1,340 1,300 1,334 0.0 1,306 -2.1 3.08 648.07 K 84.63 M 1.19 0.78 81.58 94.12 1.97 M 2.84 M -1.44 -10.61 M
1893 1395/02/18 1,340 1,363 1,312 1,349 0.07 1,334 -1.04 3.89 495.09 K 66.05 M 1.02 0.54 100.0 100.0 2.87 M 2.54 M 1.13 0.0
1894 1395/02/15 1,340 1,397 1,330 1,340 -0.96 1,348 -0.37 5.04 905.14 K 121.98 M 1.47 0.94 78.0 77.91 3.4 M 3.28 M 1.04 108.08 K
1895 1395/02/14 1,349 1,371 1,341 1,350 -1.46 1,353 -1.24 2.24 602.73 K 81.52 M 1.12 0.63 70.73 50.14 2.06 M 1.17 M 1.76 16.79 M
1896 1395/02/13 1,389 1,398 1,339 1,358 -0.59 1,370 0.29 4.41 316.79 K 43.44 M 0.54 0.32 84.37 100.0 1.67 M 1.81 M -1.09 -6.79 M
1897 1395/02/12 1,351 1,390 1,350 1,370 0.37 1,366 0.07 2.96 401.45 K 54.82 M 0.57 0.39 100.0 100.0 1.77 M 1.96 M -1.11 0.0
1898 1395/02/11 1,356 1,366 1,354 1,356 -1.31 1,365 -0.66 0.89 210.79 K 28.59 M 0.25 0.2 100.0 100.0 2.6 M 1.68 M 1.55 0.0
1899 1395/02/08 1,385 1,409 1,361 1,380 -1.08 1,374 -1.51 3.53 1.55 M 213.61 M 2.52 1.48 84.01 39.13 2.8 M 2.61 M 1.07 95.86 M
1900 1395/02/07 1,390 1,400 1,388 1,388 -0.72 1,395 -0.21 0.86 197.95 K 27.55 M 0.18 0.18 100.0 100.0 1.53 M 1.1 M 1.39 0.0
1901 1395/02/06 1,402 1,418 1,371 1,386 -1.21 1,398 -0.36 3.43 579.7 K 81.06 M 0.5 0.52 100.0 100.0 2.61 M 2.03 M 1.29 0.0
1902 1395/02/05 1,418 1,424 1,377 1,400 -0.5 1,403 -0.28 3.41 1.01 M 141.09 M 0.99 0.82 91.01 98.57 2.67 M 2.73 M -1.02 -10.67 M
1903 1395/02/04 1,366 1,424 1,360 1,424 1.14 1,407 -0.07 4.71 828.3 K 116.51 M 0.81 0.67 98.78 100.0 3.38 M 2.2 M 1.54 -1.42 M
1904 1395/02/01 1,424 1,424 1,356 1,366 -1.8 1,408 1.22 5.01 468.78 K 65.99 M 0.44 0.37 99.83 100.0 2.53 M 1.69 M 1.5 -109.0 K
1905 1395/01/31 1,398 1,417 1,360 1,417 4.96 1,391 3.04 4.19 2.66 M 370.14 M 3.26 2.21 90.22 100.0 12.84 M 3.53 M 3.64 -36.21 M
1906 1395/01/30 1,320 1,355 1,301 1,355 4.96 1,350 4.57 4.15 799.79 K 107.97 M 0.89 0.65 47.74 100.0 3.44 M 3.72 M -1.08 -56.43 M
1907 1395/01/29 1,250 1,320 1,250 1,313 3.06 1,291 1.33 5.6 334.06 K 43.24 M 0.31 0.26 81.48 100.0 1.6 M 1.35 M 1.19 -8.01 M
1908 1395/01/28 1,363 1,363 1,258 1,258 -4.98 1,274 -3.78 8.35 869.86 K 110.86 M 0.66 0.66 89.2 100.0 1.9 M 2.36 M -1.24 -11.98 M
1909 1395/01/25 1,331 1,360 1,310 1,343 -0.52 1,324 -1.93 3.82 605.96 K 80.22 M 0.39 0.45 76.74 100.0 1.66 M 2.43 M -1.46 -18.66 M
1910 1395/01/24 1,380 1,406 1,320 1,330 -3.55 1,350 -2.1 6.52 1.47 M 197.84 M 1.06 1.08 79.49 100.0 2.13 M 5.82 M -2.74 -40.59 M
1911 1395/01/23 1,366 1,394 1,366 1,372 0.44 1,379 0.95 2.05 1.19 M 164.61 M 0.88 0.87 72.88 69.63 4.0 M 3.47 M 1.15 5.35 M
1912 1395/01/22 1,380 1,395 1,350 1,361 -1.87 1,366 -1.51 3.33 1.17 M 160.06 M 0.87 0.85 67.57 90.98 2.3 M 3.55 M -1.54 -37.46 M
1913 1395/01/21 1,361 1,419 1,351 1,362 -1.09 1,387 0.73 5.03 2.19 M 303.17 M 1.93 1.68 84.59 51.38 2.88 M 3.24 M -1.13 100.68 M
1914 1395/01/18 1,382 1,400 1,360 1,360 -2.86 1,377 -1.64 2.94 1.75 M 241.03 M 1.78 1.4 75.92 56.89 2.44 M 4.03 M -1.65 45.87 M
1915 1395/01/17 1,437 1,437 1,382 1,399 -1.13 1,400 -1.06 3.98 643.88 K 90.12 M 0.54 0.48 83.1 84.24 1.97 M 2.05 M -1.04 -1.03 M
1916 1395/01/16 1,376 1,444 1,376 1,400 1.74 1,415 2.83 4.94 998.72 K 141.33 M 0.96 0.72 100.0 100.0 3.93 M 3.14 M 1.25 0.0
1917 1395/01/15 1,407 1,407 1,352 1,362 -3.81 1,376 -2.82 4.07 1.19 M 163.93 M 0.8 0.85 96.96 100.0 2.56 M 4.82 M -1.88 -4.98 M
1918 1395/01/14 1,433 1,440 1,408 1,408 -4.99 1,416 -4.45 2.27 1.09 M 154.21 M 0.74 0.74 93.55 100.0 1.9 M 4.97 M -2.62 -9.95 M
1919 1395/01/11 1,478 1,510 1,441 1,470 1.94 1,482 2.77 4.79 1.01 M 149.01 M 0.63 0.63 75.12 100.0 2.87 M 2.07 M 1.39 -37.08 M
1920 1395/01/10 1,431 1,490 1,404 1,460 0.69 1,442 -0.55 6.13 1.63 M 235.36 M 1.04 1.04 72.25 92.59 2.43 M 3.16 M -1.3 -47.87 M
1921 1395/01/09 1,433 1,479 1,431 1,453 -1.62 1,450 -1.83 3.35 296.23 K 42.66 M 0.13 0.13 100.0 76.13 1.42 M 1.41 M 1.01 10.18 M
1922 1395/01/08 1,411 1,491 1,411 1,446 1.19 1,477 3.36 5.67 3.46 M 511.41 M 3.56 3.56 25.09 38.78 1.83 M 2.64 M -1.44 -70.01 M
1923 1395/01/07 1,415 1,480 1,400 1,423 -3.13 1,429 -2.72 5.71 972.57 K 138.98 M 1 1 100.0 94.09 2.14 M 3.74 M -1.75 8.22 M