سوابق ارمغان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,050	10,051	10,050	10,051	0.11	10,051	0.11	0.01	5.06 M	5.09 B	0.6	1.25	99.55	0.45	844.06 M	11.41 M	74.0	5.04 B
2	1403/06/20	10,039	10,040	10,039	10,040	0.11	10,040	0.11	0.01	234.08 K	235.01 M	0.03	0.05	60.78	81.7	35.71 M	21.33 M	1.67	-49.18 M
3	1403/06/19	10,029	10,030	10,029	10,029	0.09	10,029	0.09	0.01	329.85 K	330.82 M	0.03	0.07	43.51	71.22	17.99 M	29.45 M	-1.64	-91.65 M
4	1403/06/18	10,020	10,021	10,020	10,021	0.1	10,020	0.09	0.01	829.67 K	831.36 M	0.08	0.19	82.36	18.96	31.12 M	22.51 M	1.38	527.15 M
5	1403/06/17	10,011	10,012	10,011	10,011	-1.96	10,011	-1.96	0.01	21.15 M	21.17 B	3.33	5.12	6.22	87.51	32.95 M	882.34 M	-26.78	-17.21 B
6	1403/06/13	10,210	10,211	10,210	10,211	0.15	10,211	0.15	0.01	19.31 M	19.72 B	7.38	6.03	98.43	1.7	1.02 B	55.74 M	18.32	19.07 B
7	1403/06/11	10,196	10,197	10,196	10,196	0.1	10,196	0.1	0.01	311.12 K	317.22 M	0.05	0.1	94.48	19.71	29.97 M	6.95 M	4.31	237.18 M
8	1403/06/10	10,186	10,187	10,186	10,186	0.13	10,186	0.13	0.01	5.88 M	5.99 B	1.2	1.98	5.17	3.15	38.72 M	18.84 M	2.05	121.3 M
9	1403/06/07	10,172	10,173	10,172	10,173	0.11	10,173	0.11	0.01	5.62 M	5.71 B	1.3	1.7	9.96	1.03	71.17 M	8.37 M	8.5	510.77 M
10	1403/06/06	10,163	10,163	10,162	10,162	0.1	10,162	0.1	0.01	604.59 K	614.42 M	0.14	0.18	81.41	35.2	45.47 M	21.63 M	2.1	283.93 M
11	1403/06/05	10,152	10,153	10,152	10,152	0.13	10,152	0.13	0.01	664.35 K	674.46 M	0.15	0.2	90.8	89.02	76.55 M	75.05 M	1.02	12.01 M
12	1403/06/03	10,139	10,139	10,138	10,138	0.13	10,139	0.14	0.01	16.8 M	17.03 B	11.98	6.4	1.64	1.51	25.36 M	36.81 M	-1.45	21.24 M
13	1403/05/31	10,124	10,125	10,124	10,125	0.1	10,125	0.1	0.01	773.52 K	783.17 M	0.55	0.29	72.04	29.26	70.53 M	32.74 M	2.15	335.05 M
14	1403/05/30	10,114	10,115	10,114	10,114	0.08	10,115	0.09	0.01	2.69 M	2.72 B	3.0	1.01	98.29	1.72	333.98 M	7.78 M	42.92	2.63 B
15	1403/05/29	10,106	10,106	10,105	10,106	0.11	10,106	0.11	0.01	747.36 K	755.27 M	0.83	0.28	79.98	31.91	60.4 M	26.78 M	2.26	362.99 M
16	1403/05/28	10,095	10,096	10,095	10,096	0.1	10,095	0.09	0.01	458.1 K	462.46 M	0.5	0.16	17.06	41.81	15.78 M	24.17 M	-1.53	-114.43 M
17	1403/05/27	10,086	10,087	10,086	10,087	0.15	10,086	0.14	0.01	2.35 M	2.37 B	1.26	0.85	22.61	31.99	53.48 M	68.8 M	-1.29	-222.03 M
18	1403/05/24	10,072	10,073	10,072	10,073	0.11	10,072	0.1	0.01	745.45 K	750.82 M	0.35	0.27	5.39	94.61	20.23 M	88.79 M	-4.39	-669.89 M
19	1403/05/23	10,063	10,063	10,062	10,062	0.09	10,062	0.09	0.01	178.01 K	179.11 M	0.08	0.06	6.08	94.38	3.63 M	16.91 M	-4.66	-158.16 M
20	1403/05/22	10,053	10,054	10,053	10,053	0.09	10,053	0.09	0.01	776.95 K	781.1 M	0.16	0.28	54.46	48.58	47.26 M	42.16 M	1.12	45.91 M
21	1403/05/21	10,044	10,044	10,043	10,043	0.09	10,044	0.1	0.01	523.15 K	525.43 M	0.1	0.18	89.35	12.64	36.12 M	9.49 M	3.81	403.07 M
22	1403/05/20	10,034	10,035	10,034	10,034	0.25	10,034	0.25	0.01	7.07 M	7.09 B	1.91	2.71	4.45	8.14	21.07 M	72.19 M	-3.43	-261.46 M
23	1403/05/16	10,009	10,010	10,009	10,010	-2.1	10,009	-2.11	0.01	1.97 M	1.97 B	0.56	0.52	94.9	3.04	56.59 M	29.92 M	1.89	1.81 B
24	1403/05/15	10,226	10,226	10,225	10,226	0.09	10,225	0.08	0.01	866.27 K	885.78 M	0.15	0.18	43.42	22.06	34.97 M	32.57 M	1.07	189.19 M
25	1403/05/14	10,217	10,217	10,216	10,217	0.1	10,217	0.1	0.01	14.29 M	14.6 B	4.69	2.97	5.46	2.04	66.42 M	74.59 M	-1.12	498.72 M
26	1403/05/13	10,207	10,208	10,207	10,208	0.16	10,207	0.15	0.01	719.08 K	733.96 M	0.22	0.15	5.42	11.23	7.95 M	6.87 M	1.16	-42.63 M
27	1403/05/10	10,192	10,193	10,192	10,192	0.1	10,192	0.1	0.01	624.05 K	636.06 M	0.18	0.13	59.96	40.2	54.48 M	23.24 M	2.34	125.71 M
28	1403/05/09	10,182	10,183	10,182	10,183	0.1	10,182	0.09	0.01	898.71 K	915.11 M	0.24	0.19	46.77	2.4	42.8 M	3.14 M	13.63	406.05 M
29	1403/05/08	10,173	10,174	10,173	10,174	0.2	10,173	0.19	0.01	12.48 M	12.7 B	7.29	2.97	3.15	1.39	33.37 M	22.12 M	1.51	223.49 M
30	1403/05/06	10,154	10,155	10,154	10,155	0.15	10,154	0.14	0.01	500.06 K	507.78 M	0.26	0.12	65.58	38.83	30.27 M	24.65 M	1.23	135.82 M
31	1403/05/03	10,140	10,141	10,140	10,141	0.12	10,140	0.11	0.01	1.76 M	1.79 B	0.75	0.41	12.58	2.42	17.31 M	10.82 M	1.6	181.69 M
32	1403/05/02	10,129	10,130	10,129	10,130	0.1	10,129	0.09	0.01	2.1 M	2.13 B	1.06	0.49	20.01	31.29	30.41 M	166.4 M	-5.47	-239.94 M
33	1403/05/01	10,120	10,121	10,120	10,121	0.1	10,120	0.09	0.01	2.23 M	2.25 B	1.41	0.52	42.53	57.58	159.72 M	144.15 M	1.11	-339.01 M
34	1403/04/31	10,111	10,111	10,110	10,111	0.1	10,111	0.1	0.01	1.97 M	1.99 B	1.35	0.46	97.92	94.86	243.27 M	209.48 M	1.16	60.89 M
35	1403/04/30	10,101	10,102	10,101	10,101	0.14	10,101	0.14	0.01	1.52 M	1.54 B	1.16	0.37	37.9	96.14	96.97 M	210.82 M	-2.17	-893.95 M
36	1403/04/27	10,087	10,088	10,087	10,088	0.15	10,087	0.14	0.01	3.94 M	3.97 B	5.37	0.98	98.2	2.11	243.85 M	9.31 M	26.2	3.82 B
37	1403/04/24	10,073	10,074	10,073	10,073	0.11	10,073	0.11	0.01	266.05 K	268.0 M	0.22	0.07	39.72	64.04	13.31 M	34.32 M	-2.58	-65.17 M
38	1403/04/23	10,062	10,063	10,062	10,063	0.15	10,062	0.14	0.01	191.47 K	192.66 M	0.03	0.05	19.7	80.3	6.33 M	25.78 M	-4.08	-116.74 M
39	1403/04/20	10,048	10,049	10,048	10,049	0.12	10,048	0.11	0.01	1.35 M	1.36 B	0.13	0.34	23.08	76.92	104.73 M	209.4 M	-2.0	-732.8 M
40	1403/04/19	10,037	10,038	10,037	10,038	0.1	10,037	0.09	0.01	791.18 K	794.11 M	0.06	0.2	2.94	97.19	4.67 M	96.47 M	-20.68	-748.46 M
41	1403/04/18	10,029	10,029	10,028	10,029	0.11	10,028	0.1	0.01	1.06 M	1.07 B	0.08	0.27	36.99	39.5	43.83 M	70.21 M	-1.6	-26.78 M
42	1403/04/17	10,018	10,019	10,018	10,019	0.1	10,018	0.09	0.01	2.58 M	2.58 B	0.21	0.67	7.24	95.5	11.01 M	274.3 M	-24.91	-2.28 B
43	1403/04/16	10,009	10,010	10,009	10,010	-1.96	10,009	-1.97	0.01	25.13 M	25.15 B	3.38	9.2	2.44	98.2	15.76 M	823.32 M	-52.23	-24.08 B
44	1403/04/13	10,210	10,211	10,210	10,210	0.12	10,210	0.12	0.01	23.7 M	24.2 B	7.87	15.04	99.95	0.05	2.02 B	6.49 M	310.63	24.17 B
45	1403/04/12	10,198	10,199	10,198	10,198	0.1	10,198	0.1	0.01	12.44 M	12.68 B	18.55	12.61	4.94	0.27	125.37 M	6.9 M	18.18	592.38 M
46	1403/04/11	10,188	10,189	10,188	10,188	0.1	10,188	0.1	0.01	588.98 K	600.06 M	0.47	0.6	77.12	24.86	77.12 M	21.31 M	3.62	313.57 M
47	1403/04/10	10,179	10,179	10,178	10,179	0.11	10,178	0.1	0.01	161.67 K	164.55 M	0.09	0.16	92.98	19.38	8.05 M	1.99 M	4.04	121.11 M
48	1403/04/09	10,168	10,169	10,168	10,168	0.14	10,168	0.14	0.01	267.12 K	271.61 M	0.13	0.27	11.43	88.61	5.17 M	48.13 M	-9.3	-209.62 M
49	1403/04/06	10,155	10,155	10,154	10,154	0.1	10,154	0.1	0.01	1.61 M	1.63 B	0.88	1.72	36.51	64.11	66.25 M	174.5 M	-2.63	-450.75 M
50	1403/04/04	10,144	10,144	10,143	10,144	0.09	10,144	0.09	0.01	726.05 K	736.5 M	0.43	0.73	98.42	1.58	72.48 M	5.83 M	12.43	713.16 M
51	1403/04/03	10,134	10,135	10,134	10,134	0.1	10,135	0.11	0.01	3.53 M	3.58 B	3.04	4.28	5.32	1.39	27.21 M	8.32 M	3.27	140.55 M
52	1403/04/02	10,124	10,125	10,124	10,125	0.15	10,124	0.14	0.01	2.45 M	2.48 B	3.12	3.19	69.98	70.79	217.23 M	293.0 M	-1.35	-20.17 M
53	1403/03/30	10,111	10,111	10,110	10,111	0.12	10,110	0.11	0.01	1.76 M	1.78 B	3.88	2.57	99.56	0.44	196.82 M	3.87 M	50.85	1.76 B
54	1403/03/29	10,099	10,100	10,099	10,099	0.08	10,099	0.08	0.01	647.89 K	654.31 M	1.89	0.98	83.91	22.26	91.51 M	24.28 M	3.77	403.38 M
55	1403/03/27	10,090	10,091	10,090	10,090	0.09	10,091	0.1	0.01	62.0 K	62.56 M	0.15	0.09	71.99	36.08	22.52 M	11.29 M	2.0	22.47 M
56	1403/03/26	10,081	10,082	10,081	10,082	0.15	10,081	0.14	0.01	881.57 K	888.72 M	2.19	1.38	57.5	43.07	73.0 M	42.53 M	1.72	128.3 M
57	1403/03/23	10,068	10,068	10,067	10,067	0.11	10,067	0.11	0.01	575.9 K	579.76 M	1.13	0.81	74.03	27.72	143.06 M	80.35 M	1.78	268.46 M
58	1403/03/22	10,056	10,057	10,056	10,057	0.11	10,056	0.1	0.01	101.6 K	102.17 M	0.1	0.13	70.47	50.19	12.0 M	12.82 M	-1.07	20.72 M
59	1403/03/21	10,047	10,047	10,046	10,047	0.1	10,046	0.09	0.01	93.12 K	93.55 M	0.08	0.1	53.42	60.25	7.14 M	18.79 M	-2.63	-6.39 M
60	1403/03/20	10,038	10,038	10,037	10,037	0.08	10,037	0.08	0.01	379.22 K	380.63 M	0.32	0.4	42.24	71.34	26.8 M	90.52 M	-3.38	-110.76 M
61	1403/03/19	10,028	10,029	10,028	10,029	0.15	10,029	0.15	0.01	860.84 K	863.33 M	0.79	0.82	59.07	9.78	39.23 M	9.38 M	4.18	425.54 M
62	1403/03/16	10,015	10,015	10,014	10,015	-1.92	10,014	-1.93	0.01	1.1 M	1.11 B	1.08	1.01	51.68	82.02	27.19 M	90.63 M	-3.33	-335.3 M
63	1403/03/13	10,210	10,211	10,210	10,211	0.11	10,211	0.11	0.01	2.7 M	2.75 B	5.46	1.73	21.28	43.27	83.71 M	170.23 M	-2.03	-605.67 M
64	1403/03/12	10,200	10,201	10,200	10,200	0.14	10,200	0.14	0.01	569.56 K	580.97 M	1.28	0.36	42.83	65.05	31.1 M	34.36 M	-1.1	-129.11 M
65	1403/03/09	10,186	10,186	10,185	10,185	0.0	10,186	0.01	0.01	647.18 K	659.2 M	0.91	0.41	70.89	29.11	51.92 M	31.99 M	1.62	275.35 M
66	1403/03/08	10,186	10,186	10,185	10,186	0.2	10,185	0.19	0.01	415.76 K	423.45 M	0.63	0.26	85.93	84.31	16.54 M	39.67 M	-2.4	6.87 M
67	1403/03/07	10,165	10,166	10,165	10,166	0.11	10,166	0.11	0.01	798.38 K	811.62 M	1.05	0.52	92.42	19.34	75.01 M	39.25 M	1.91	593.12 M
68	1403/03/06	10,155	10,156	10,155	10,156	0.09	10,155	0.08	0.01	39.29 K	39.9 M	0.05	0.03	63.21	90.85	4.2 M	6.04 M	-1.44	-11.03 M
69	1403/03/05	10,146	10,147	10,146	10,146	0.24	10,147	0.25	0.01	317.63 K	322.29 M	0.43	0.2	94.35	15.9	38.01 M	7.32 M	5.19	252.83 M
70	1403/03/01	10,122	10,122	10,121	10,122	0.19	10,122	0.19	0.01	1.99 M	2.02 B	5.12	1.32	23.89	2.63	60.27 M	7.58 M	7.96	429.11 M
71	1403/02/30	10,102	10,103	10,102	10,103	0.09	10,103	0.09	0.01	124.72 K	126.0 M	0.3	0.08	84.06	16.54	35.3 M	2.98 M	11.86	85.07 M
72	1403/02/29	10,093	10,094	10,093	10,093	0.14	10,094	0.15	0.01	1.33 M	1.34 B	2.42	0.83	22.62	8.45	37.88 M	16.16 M	2.34	189.89 M
73	1403/02/26	10,079	10,080	10,079	10,080	0.1	10,079	0.09	0.01	59.12 K	59.59 M	0.07	0.04	24.34	92.61	4.83 M	13.8 M	-2.85	-40.68 M
74	1403/02/25	10,070	10,071	10,070	10,070	0.07	10,070	0.07	0.01	155.61 K	156.71 M	0.1	0.09	34.09	68.03	8.9 M	35.53 M	-3.99	-53.18 M
75	1403/02/24	10,063	10,063	10,062	10,062	0.07	10,063	0.08	0.01	279.63 K	281.39 M	0.19	0.15	100.0	9.1	46.9 M	6.4 M	7.32	255.78 M
76	1403/02/23	10,056	10,056	10,055	10,055	0.07	10,055	0.07	0.01	248.51 K	249.88 M	0.12	0.13	12.05	99.22	5.02 M	41.32 M	-8.23	-217.8 M
77	1403/02/22	10,048	10,049	10,048	10,049	0.13	10,048	0.12	0.01	2.0 M	2.01 B	0.99	1.0	15.29	88.01	76.73 M	147.26 M	-1.92	-1.46 B
78	1403/02/19	10,035	10,036	10,035	10,035	0.09	10,036	0.1	0.01	1.47 M	1.47 B	0.36	0.76	85.57	17.47	180.3 M	51.54 M	3.5	1.0 B
79	1403/02/18	10,026	10,026	10,025	10,026	0.08	10,026	0.08	0.01	3.5 M	3.51 B	0.97	1.93	91.61	8.39	357.03 M	42.04 M	8.49	2.92 B
80	1403/02/17	10,019	10,019	10,018	10,019	0.09	10,018	0.08	0.01	173.83 K	174.15 M	0.05	0.09	8.84	96.58	3.08 M	18.69 M	-6.07	-152.79 M
81	1403/02/16	10,011	10,011	10,010	10,011	-1.77	10,010	-1.78	0.01	3.12 M	3.13 B	0.99	1.75	8.93	99.46	9.31 M	172.74 M	-18.56	-2.83 B
82	1403/02/12	10,190	10,191	10,190	10,191	0.1	10,191	0.1	0.01	1.81 M	1.85 B	0.63	0.89	82.09	21.34	89.3 M	78.92 M	1.13	1.12 B
83	1403/02/11	10,180	10,181	10,180	10,180	0.09	10,181	0.1	0.01	12.05 M	12.27 B	23.86	6.95	0.04	2.35	4.71 M	72.16 M	-15.34	-283.95 M
84	1403/02/10	10,170	10,171	10,170	10,171	0.09	10,171	0.09	0.01	818.86 K	832.84 M	1.98	0.48	65.67	10.51	109.39 M	21.89 M	5.0	459.4 M
85	1403/02/09	10,161	10,162	10,161	10,162	0.12	10,162	0.12	0.01	855.32 K	869.17 M	1.87	0.51	85.32	16.43	123.6 M	20.4 M	6.06	598.82 M
86	1403/02/08	10,149	10,150	10,149	10,149	0.11	10,150	0.12	0.01	264.56 K	268.52 M	0.41	0.16	80.13	25.53	71.72 M	8.57 M	8.37	146.59 M
87	1403/02/05	10,138	10,138	10,137	10,138	0.11	10,138	0.11	0.01	388.99 K	394.36 M	0.42	0.22	95.11	5.45	46.89 M	10.75 M	4.36	353.6 M
88	1403/02/04	10,127	10,128	10,127	10,127	0.07	10,127	0.07	0.01	198.5 K	201.02 M	0.2	0.1	5.76	94.24	3.86 M	23.68 M	-6.13	-177.85 M
89	1403/02/03	10,121	10,121	10,120	10,121	0.09	10,120	0.08	0.01	358.93 K	363.25 M	0.25	0.19	29.88	71.07	18.09 M	36.88 M	-2.04	-149.63 M
90	1403/02/02	10,112	10,112	10,111	10,112	0.1	10,112	0.1	0.01	1.07 M	1.08 B	0.69	0.13	86.63	9.34	134.14 M	33.75 M	3.97	837.75 M
91	1403/02/01	10,102	10,103	10,102	10,102	0.12	10,102	0.12	0.01	1.2 M	1.21 B	0.65	0.14	4.46	98.6	10.77 M	132.36 M	-12.29	-1.14 B
92	1403/01/29	10,089	10,090	10,089	10,090	0.11	10,090	0.11	0.01	1.83 M	1.85 B	0.84	0.22	65.6	34.45	134.52 M	90.83 M	1.48	574.82 M
93	1403/01/28	10,079	10,079	10,079	10,079	0.09	10,079	0.09	0.0	458.59 K	462.21 M	0.22	0.05	31.85	67.29	73.6 M	103.67 M	-1.41	-163.83 M
94	1403/01/27	10,070	10,071	10,070	10,071	0.1	10,070	0.09	0.01	2.58 M	2.6 B	1.42	0.31	2.95	7.14	15.35 M	23.21 M	-1.51	-108.93 M
95	1403/01/26	10,062	10,062	10,061	10,061	0.08	10,061	0.08	0.01	1.76 M	1.77 B	0.94	0.21	0.55	8.33	3.23 M	36.79 M	-11.4	-137.49 M
96	1403/01/25	10,053	10,054	10,053	10,054	0.13	10,053	0.12	0.01	2.63 M	2.65 B	1.76	0.31	4.42	98.42	14.64 M	186.15 M	-12.71	-2.49 B
97	1403/01/21	10,040	10,041	10,040	10,041	0.11	10,041	0.11	0.01	3.5 M	3.52 B	1.62	0.42	99.54	0.46	269.16 M	8.03 M	33.51	3.48 B
98	1403/01/20	10,031	10,031	10,030	10,031	0.09	10,030	0.08	0.01	148.41 K	148.86 M	0.04	0.02	49.54	53.96	6.7 M	20.08 M	-3.0	-6.57 M
99	1403/01/19	10,022	10,022	10,021	10,022	0.08	10,022	0.08	0.01	1.06 M	1.06 B	0.33	0.13	26.12	42.82	15.43 M	65.07 M	-4.22	-177.66 M
100	1403/01/18	10,014	10,014	10,013	10,014	-1.81	10,014	-1.81	0.01	2.03 M	2.04 B	0.72	0.24	59.06	54.36	44.54 M	58.25 M	-1.31	95.79 M
101	1403/01/15	10,199	10,200	10,199	10,200	0.13	10,199	0.12	0.01	755.45 K	770.51 M	0.28	0.09	46.04	65.62	50.67 M	38.89 M	1.3	-150.9 M
102	1403/01/14	10,187	10,188	10,187	10,187	0.12	10,187	0.12	0.01	6.83 M	6.96 B	3.96	0.86	15.12	13.48	87.69 M	49.39 M	1.78	113.91 M
103	1403/01/11	10,174	10,175	10,174	10,175	0.13	10,175	0.13	0.01	5.92 M	6.02 B	4.9	0.77	10.3	2.2	41.36 M	26.56 M	1.56	487.62 M
104	1403/01/08	10,161	10,162	10,161	10,162	0.1	10,162	0.1	0.01	474.79 K	482.48 M	0.4	0.06	99.84	0.16	37.05 M	782.4 K	47.36	480.91 M
105	1403/01/07	10,152	10,152	10,151	10,152	0.11	10,152	0.11	0.01	78.32 K	79.51 M	0.0	0.01	94.38	5.62	12.51 M	2.23 M	5.6	70.57 M
106	1403/01/06	10,141	10,141	10,140	10,141	0.11	10,141	0.11	0.01	210.9 K	213.87 M	0.01	0.03	99.76	0.24	26.67 M	507.0 K	52.6	212.86 M
107	1403/01/05	10,131	10,131	10,130	10,130	0.26	10,130	0.26	0.01	1.95 M	1.97 B	0.07	0.24	3.78	100.0	7.46 M	179.33 M	-24.03	-1.9 B
108	1402/12/28	10,104	10,104	10,103	10,104	0.15	10,104	0.15	0.01	3.33 M	3.37 B	0.12	0.29	61.24	1.24	137.4 M	6.96 M	19.75	2.02 B
109	1402/12/27	10,089	10,089	10,088	10,089	0.16	10,089	0.16	0.01	408.64 K	412.26 M	0.02	0.04	67.57	48.38	19.9 M	39.89 M	-2.0	79.11 M
110	1402/12/26	10,073	10,074	10,073	10,074	0.13	10,073	0.12	0.01	129.26 M	130.2 B	53.31	25.02	0.1	0.07	18.9 M	13.51 M	1.4	37.69 M
111	1402/12/23	10,060	10,061	10,060	10,060	0.13	10,061	0.14	0.01	125.6 K	126.37 M	0.04	0.02	99.81	18.39	18.02 M	7.75 M	2.33	102.89 M
112	1402/12/22	10,047	10,048	10,047	10,048	0.11	10,047	0.1	0.01	666.83 K	669.98 M	0.23	0.12	21.54	83.33	12.02 M	69.78 M	-5.8	-413.97 M
113	1402/12/21	10,037	10,038	10,037	10,038	0.08	10,037	0.07	0.01	5.08 M	5.1 B	2.61	0.99	3.86	1.21	21.9 M	10.32 M	2.12	135.23 M
114	1402/12/20	10,030	10,031	10,030	10,030	0.07	10,030	0.07	0.01	289.33 K	290.2 M	0.14	0.06	33.5	99.83	12.15 M	41.39 M	-3.41	-192.47 M
115	1402/12/19	10,024	10,024	10,023	10,024	0.13	10,023	0.12	0.01	5.96 M	5.97 B	5.95	1.2	4.58	96.32	14.38 M	383.48 M	-26.66	-5.48 B
116	1402/12/16	10,010	10,011	10,010	10,011	-1.91	10,011	-1.91	0.01	2.19 M	2.19 B	3.2	0.45	25.51	54.3	19.27 M	132.15 M	-6.86	-630.5 M
117	1402/12/15	10,205	10,206	10,205	10,206	0.07	10,206	0.07	0.01	876.31 K	894.35 M	1.58	0.18	100.0	11.71	178.87 M	17.46 M	10.24	789.59 M
118	1402/12/14	10,199	10,199	10,198	10,199	0.1	10,199	0.1	0.01	414.14 K	422.38 M	0.69	0.08	100.0	2.96	30.17 M	3.13 M	9.64	409.86 M
119	1402/12/13	10,190	10,190	10,189	10,190	0.08	10,189	0.07	0.01	737.64 K	751.59 M	1.4	0.15	10.81	90.07	10.16 M	61.54 M	-6.06	-595.7 M
120	1402/12/12	10,182	10,182	10,181	10,182	0.14	10,182	0.14	0.01	793.56 K	807.97 M	1.43	0.15	14.54	50.19	19.57 M	31.19 M	-1.59	-288.07 M
121	1402/12/09	10,167	10,168	10,167	10,168	0.1	10,168	0.1	0.01	600.27 K	610.34 M	0.25	0.12	70.69	30.49	30.82 M	23.26 M	1.33	245.39 M
122	1402/12/08	10,159	10,159	10,158	10,158	0.09	10,158	0.09	0.01	221.63 K	225.13 M	0.09	0.04	14.79	91.79	4.76 M	25.83 M	-5.43	-173.34 M
123	1402/12/07	10,149	10,150	10,149	10,149	0.13	10,149	0.13	0.01	667.84 K	677.79 M	0.04	0.13	1.7	99.07	2.88 M	67.15 M	-23.31	-659.96 M
124	1402/12/05	10,135	10,136	10,135	10,136	0.13	10,136	0.13	0.01	356.29 K	361.13 M	0.02	0.06	67.93	32.94	40.88 M	13.22 M	3.09	126.34 M
125	1402/12/02	10,123	10,123	10,122	10,123	0.1	10,123	0.1	0.01	922.13 K	933.47 M	0.06	0.14	100.0	1.08	66.68 M	3.37 M	19.76	923.35 M
126	1402/12/01	10,114	10,114	10,113	10,114	0.1	10,113	0.09	0.01	10.0 M	10.11 B	0.68	1.68	0.95	0.33	24.05 M	8.41 M	2.86	62.54 M
127	1402/11/30	10,104	10,104	10,103	10,103	0.09	10,104	0.1	0.01	187.53 K	189.48 M	0.01	0.03	81.48	22.07	15.44 M	8.36 M	1.85	112.57 M
128	1402/11/29	10,094	10,095	10,094	10,095	0.1	10,094	0.09	0.01	66.19 M	66.82 B	27.2	24.31	1.19	0.52	88.7 M	38.93 M	2.28	447.94 M
129	1402/11/28	10,085	10,086	10,085	10,085	0.12	10,085	0.12	0.01	5.23 M	5.27 B	3.16	1.95	16.12	28.9	106.22 M	138.45 M	-1.3	-673.15 M
130	1402/11/25	10,072	10,073	10,072	10,073	0.09	10,073	0.09	0.01	1.82 M	1.83 B	1.09	0.7	89.7	14.17	164.16 M	51.88 M	3.16	1.38 B
131	1402/11/24	10,063	10,064	10,063	10,064	0.09	10,064	0.09	0.01	559.67 K	563.23 M	0.33	0.21	66.19	36.47	74.56 M	25.68 M	2.9	167.4 M
132	1402/11/23	10,054	10,055	10,054	10,055	0.14	10,055	0.14	0.01	3.73 M	3.75 B	3.78	1.45	57.5	30.23	239.5 M	113.32 M	2.11	1.02 B
133	1402/11/21	10,040	10,041	10,040	10,041	0.13	10,041	0.13	0.01	839.23 K	842.64 M	0.61	0.22	61.19	63.11	57.29 M	66.47 M	-1.16	-16.22 M
134	1402/11/18	10,027	10,028	10,027	10,028	0.09	10,028	0.09	0.01	1.33 M	1.33 B	0.9	0.27	100.0	2.31	190.52 M	4.41 M	43.22	1.3 B
135	1402/11/17	10,018	10,019	10,018	10,019	0.09	10,019	0.09	0.01	1.86 M	1.86 B	0.98	0.38	18.17	7.26	33.87 M	22.54 M	1.5	203.48 M
136	1402/11/16	10,009	10,010	10,009	10,010	-1.92	10,010	-1.92	0.01	670.07 K	670.73 M	0.37	0.14	94.16	44.21	26.31 M	24.71 M	1.06	335.01 M
137	1402/11/15	10,205	10,206	10,205	10,206	0.07	10,206	0.07	0.01	229.14 K	233.86 M	0.11	0.05	100.0	2.14	46.77 M	5.0 M	9.35	228.85 M
138	1402/11/14	10,200	10,200	10,199	10,199	0.13	10,199	0.13	0.01	2.8 M	2.85 B	1.74	0.54	1.21	89.13	6.92 M	181.72 M	-26.27	-2.51 B
139	1402/11/11	10,186	10,186	10,185	10,185	0.09	10,186	0.1	0.01	1.85 M	1.88 B	0.75	0.35	99.97	5.77	209.06 M	21.73 M	9.62	1.77 B
140	1402/11/10	10,176	10,177	10,176	10,176	0.09	10,176	0.09	0.01	3.95 M	4.02 B	0.73	0.7	0.28	49.16	5.71 M	246.93 M	-43.22	-1.96 B
141	1402/11/09	10,167	10,168	10,167	10,168	0.1	10,167	0.09	0.01	121.49 K	123.52 M	0.02	0.02	10.94	6.75	3.38 M	2.78 M	1.22	5.18 M
142	1402/11/08	10,158	10,159	10,158	10,158	0.08	10,158	0.08	0.01	1.63 M	1.65 B	0.31	0.26	0.43	99.76	2.36 M	275.06 M	-116.31	-1.64 B
143	1402/11/07	10,150	10,151	10,150	10,151	0.13	10,150	0.12	0.01	498.62 K	506.1 M	0.09	0.07	5.7	94.76	5.77 M	43.6 M	-7.55	-450.72 M
144	1402/11/04	10,138	10,138	10,137	10,138	0.1	10,138	0.1	0.01	6.14 M	6.23 B	1.2	0.91	65.9	1.7	341.95 M	15.1 M	22.65	4.0 B
145	1402/11/03	10,128	10,129	10,128	10,129	0.1	10,128	0.09	0.01	18.48 M	18.72 B	12.78	3.13	0.33	17.91	20.56 M	257.98 M	-12.55	-3.29 B
146	1402/11/02	10,118	10,119	10,118	10,119	0.1	10,119	0.1	0.01	678.11 K	686.17 M	0.37	0.12	96.54	34.63	55.2 M	26.4 M	2.09	424.79 M
147	1402/11/01	10,109	10,110	10,109	10,110	0.09	10,109	0.08	0.01	766.51 K	774.88 M	0.4	0.11	22.74	80.1	29.37 M	124.14 M	-4.23	-444.48 M
148	1402/10/30	10,101	10,102	10,101	10,101	0.12	10,101	0.12	0.01	1.29 M	1.31 B	0.19	0.19	14.13	98.73	20.49 M	92.04 M	-4.49	-1.1 B
149	1402/10/27	10,089	10,089	10,088	10,089	0.09	10,089	0.09	0.01	4.37 M	4.41 B	0.4	0.61	92.83	8.13	409.38 M	71.68 M	5.71	3.74 B
150	1402/10/26	10,080	10,081	10,080	10,080	0.08	10,080	0.08	0.01	124.3 K	125.29 M	0.01	0.02	3.85	100.0	4.82 M	17.9 M	-3.71	-120.47 M
151	1402/10/25	10,071	10,072	10,071	10,072	0.1	10,072	0.1	0.01	2.5 M	2.51 B	0.24	0.33	5.02	8.43	9.71 M	21.2 M	-2.18	-85.73 M
152	1402/10/24	10,062	10,063	10,062	10,063	0.09	10,062	0.08	0.01	1.22 M	1.23 B	0.12	0.16	16.83	84.03	25.85 M	103.24 M	-3.99	-825.58 M
153	1402/10/23	10,054	10,055	10,054	10,055	0.13	10,054	0.12	0.01	25.09 M	25.23 B	3.67	3.89	1.18	12.65	49.64 M	319.02 M	-6.43	-2.89 B
154	1402/10/20	10,041	10,042	10,041	10,042	0.1	10,042	0.1	0.01	25.67 M	25.78 B	9.52	4.95	15.35	14.35	439.77 M	528.38 M	-1.2	259.3 M
155	1402/10/19	10,033	10,033	10,032	10,032	0.08	10,032	0.08	0.01	378.71 K	379.94 M	0.08	0.07	29.22	99.23	15.86 M	53.86 M	-3.4	-265.99 M
156	1402/10/18	10,025	10,025	10,024	10,024	0.08	10,024	0.08	0.01	357.18 K	358.05 M	0.07	0.07	31.4	97.26	14.05 M	58.04 M	-4.13	-235.81 M
157	1402/10/17	10,016	10,016	10,015	10,016	0.09	10,016	0.09	0.01	932.53 K	933.98 M	0.12	0.18	83.15	49.22	36.98 M	45.97 M	-1.24	316.9 M
158	1402/10/16	10,007	10,008	10,007	10,007	-1.82	10,007	-1.82	0.01	6.82 M	6.83 B	0.76	1.37	6.28	100.0	12.99 M	379.17 M	-29.2	-6.4 B
159	1402/10/13	10,192	10,193	10,192	10,193	0.1	10,193	0.1	0.01	5.0 M	5.1 B	0.6	1.03	100.0	1.67	339.78 M	10.66 M	31.87	5.01 B
160	1402/10/12	10,183	10,184	10,183	10,183	0.1	10,183	0.1	0.01	11.19 M	11.4 B	1.76	2.52	0.27	10.52	3.1 M	79.94 M	-25.81	-1.17 B
161	1402/10/11	10,174	10,174	10,173	10,173	0.08	10,173	0.08	0.01	290.64 K	295.67 M	0.05	0.06	18.57	84.52	9.15 M	35.7 M	-3.9	-194.98 M
162	1402/10/10	10,165	10,165	10,164	10,165	0.09	10,165	0.09	0.01	15.34 M	15.59 B	2.26	3.83	10.03	0.29	156.39 M	15.32 M	10.21	1.52 B
163	1402/10/09	10,155	10,156	10,155	10,156	0.13	10,156	0.13	0.01	12.8 M	13.0 B	2.74	3.77	8.42	9.2	109.4 M	99.64 M	1.1	-101.64 M
164	1402/10/06	10,142	10,143	10,142	10,143	0.1	10,143	0.1	0.01	2.1 M	2.13 B	0.31	0.63	100.0	31.18	177.72 M	55.41 M	3.21	1.47 B
165	1402/10/05	10,133	10,134	10,133	10,134	0.09	10,133	0.08	0.01	1.19 M	1.21 B	0.18	0.36	75.33	55.68	91.18 M	56.16 M	1.62	237.85 M
166	1402/10/04	10,124	10,125	10,124	10,125	0.1	10,125	0.1	0.01	379.79 K	384.53 M	0.04	0.11	99.92	34.23	38.42 M	18.81 M	2.04	252.59 M
167	1402/10/03	10,115	10,116	10,115	10,116	0.11	10,115	0.1	0.01	17.45 M	17.65 B	3.03	6.26	2.64	0.09	58.24 M	2.3 M	25.34	449.87 M
168	1402/10/02	10,105	10,106	10,105	10,106	0.15	10,105	0.14	0.01	2.26 M	2.29 B	0.42	0.63	64.97	99.91	92.83 M	103.81 M	-1.12	-798.6 M
169	1402/09/29	10,091	10,091	10,090	10,091	0.08	10,091	0.08	0.01	12.54 M	12.65 B	4.27	4.25	20.24	0.2	128.02 M	3.58 M	35.75	2.54 B
170	1402/09/28	10,083	10,084	10,083	10,084	0.09	10,083	0.08	0.01	1.33 M	1.34 B	0.49	0.46	1.1	99.18	2.95 M	120.64 M	-40.85	-1.31 B
171	1402/09/27	10,074	10,075	10,074	10,075	0.14	10,075	0.14	0.01	10.83 M	10.91 B	15.92	4.57	0.22	8.2	4.87 M	81.35 M	-16.69	-870.46 M
172	1402/09/25	10,061	10,061	10,060	10,061	0.13	10,061	0.13	0.01	1.85 M	1.86 B	4.08	0.81	94.54	15.8	109.85 M	20.98 M	5.24	1.46 B
173	1402/09/22	10,047	10,048	10,047	10,048	0.1	10,048	0.1	0.01	259.76 K	261.0 M	0.27	0.11	99.65	13.22	32.51 M	5.75 M	5.65	225.6 M
174	1402/09/21	10,038	10,039	10,038	10,039	0.08	10,038	0.07	0.01	428.23 K	429.87 M	0.3	0.19	16.21	87.21	9.95 M	62.48 M	-6.28	-305.21 M
175	1402/09/20	10,030	10,031	10,030	10,031	0.09	10,031	0.09	0.01	262.88 K	263.68 M	0.14	0.12	81.46	31.69	23.87 M	10.44 M	2.29	131.24 M
176	1402/09/19	10,022	10,022	10,021	10,022	0.08	10,022	0.08	0.01	601.14 K	602.44 M	0.27	0.26	67.08	99.44	28.87 M	66.56 M	-2.31	-194.92 M
177	1402/09/18	10,014	10,014	10,013	10,014	-1.87	10,014	-1.87	0.01	713.89 K	714.87 M	0.24	0.32	91.73	88.83	25.22 M	57.73 M	-2.29	20.7 M
178	1402/09/15	10,205	10,206	10,205	10,206	0.06	10,205	0.05	0.01	2.73 M	2.78 B	1.04	1.27	49.16	97.28	170.91 M	300.63 M	-1.76	-1.34 B
179	1402/09/14	10,199	10,200	10,199	10,200	0.15	10,200	0.15	0.01	2.85 M	2.91 B	1.31	0.82	61.8	45.73	69.21 M	102.43 M	-1.48	467.82 M
180	1402/09/13	10,185	10,186	10,185	10,186	0.13	10,185	0.12	0.01	2.69 M	2.74 B	1.51	0.74	13.43	86.77	40.93 M	264.41 M	-6.46	-2.01 B
181	1402/09/12	10,173	10,173	10,172	10,173	0.13	10,173	0.13	0.01	2.01 M	2.04 B	1.22	0.46	86.15	22.83	97.81 M	155.5 M	-1.59	1.29 B
182	1402/09/11	10,159	10,160	10,159	10,160	0.13	10,160	0.13	0.01	4.78 M	4.86 B	2.48	1.1	100.0	11.4	324.02 M	79.18 M	4.09	4.31 B
183	1402/09/08	10,146	10,147	10,146	10,147	0.14	10,147	0.14	0.01	724.2 K	734.81 M	0.13	0.16	52.4	48.4	29.62 M	59.27 M	-2.0	29.39 M
184	1402/09/07	10,133	10,134	10,133	10,134	0.15	10,133	0.14	0.01	687.73 K	696.89 M	0.13	0.16	23.97	77.76	9.83 M	67.74 M	-6.89	-374.83 M
185	1402/09/06	10,119	10,120	10,119	10,120	0.14	10,119	0.13	0.01	713.8 K	722.31 M	0.14	0.16	24.6	76.72	14.81 M	46.18 M	-3.12	-376.42 M
186	1402/09/05	10,106	10,107	10,106	10,106	0.13	10,106	0.13	0.01	1.33 M	1.34 B	0.27	0.3	19.94	85.76	20.58 M	230.13 M	-11.18	-883.1 M
187	1402/09/04	10,094	10,094	10,093	10,094	0.13	10,093	0.12	0.01	6.18 M	6.24 B	1.65	1.51	4.92	99.97	19.16 M	1.04 B	-54.24	-5.93 B
188	1402/09/01	10,081	10,081	10,081	10,081	0.06	10,081	0.06	0.0	17.92 M	18.06 B	69.97	5.61	44.74	0.01	404.04 M	1.51 M	267.19	8.08 B
189	1402/08/30	10,074	10,075	10,074	10,075	0.07	10,075	0.07	0.01	104.95 K	105.73 M	0.38	0.03	80.95	35.46	21.4 M	9.37 M	2.28	48.1 M
190	1402/08/29	10,067	10,068	10,067	10,068	0.06	10,068	0.06	0.01	295.81 K	297.81 M	1.14	0.09	70.17	44.71	52.25 M	22.19 M	2.35	75.84 M
191	1402/08/28	10,062	10,062	10,061	10,062	0.07	10,062	0.07	0.01	224.13 K	225.5 M	0.76	0.07	51.12	49.21	23.05 M	36.99 M	-1.6	4.3 M
192	1402/08/27	10,054	10,055	10,054	10,055	0.07	10,055	0.07	0.01	144.05 K	144.84 M	0.39	0.04	83.3	19.04	10.97 M	5.52 M	1.99	93.08 M
193	1402/08/24	10,048	10,049	10,048	10,049	0.08	10,048	0.07	0.01	511.33 K	513.81 M	1.46	0.16	48.43	51.63	41.47 M	132.64 M	-3.2	-16.44 M
194	1402/08/23	10,041	10,042	10,041	10,042	0.07	10,041	0.06	0.01	210.25 K	211.12 M	0.03	0.06	17.3	83.66	7.3 M	58.87 M	-8.06	-140.1 M
195	1402/08/22	10,035	10,035	10,034	10,034	0.07	10,035	0.08	0.01	212.22 K	212.95 M	0.03	0.07	54.37	47.54	28.95 M	50.62 M	-1.75	14.55 M
196	1402/08/21	10,027	10,028	10,027	10,027	0.07	10,027	0.07	0.01	403.64 K	404.73 M	0.04	0.12	14.36	100.0	11.62 M	67.46 M	-5.8	-346.63 M
197	1402/08/20	10,021	10,021	10,020	10,020	0.12	10,020	0.12	0.01	532.59 K	533.66 M	0.05	0.17	43.82	85.65	33.41 M	41.55 M	-1.24	-223.25 M
198	1402/08/17	10,008	10,008	10,007	10,008	0.08	10,008	0.08	0.01	391.77 K	392.07 M	0.03	0.12	70.4	50.64	18.4 M	22.06 M	-1.2	77.48 M
199	1402/08/16	10,000	10,012	9,920	10,000	-1.52	10,000	-1.52	0.93	29.49 M	29.49 B	4.91	16.81	4.71	100.0	37.51 M	627.36 M	-16.72	-28.1 B
200	1402/08/15	10,154	10,154	10,153	10,154	0.06	10,154	0.06	0.01	5.96 M	6.05 B	1.23	4.08	100.0	1.95	263.25 M	39.37 M	6.69	5.94 B
201	1402/08/14	10,135	10,148	10,135	10,148	-0.02	10,148	-0.02	0.13	15.85 M	16.09 B	8.54	4.8	100.0	1.52	502.74 M	48.87 M	10.29	15.84 B
202	1402/08/13	10,135	10,150	10,133	10,150	0.22	10,150	0.22	0.17	5.23 M	5.31 B	6.06	1.39	100.0	4.88	664.03 M	23.57 M	28.17	5.05 B
203	1402/08/10	10,128	10,128	10,128	10,128	0.08	10,128	0.08	0.0	2.45 M	2.48 B	6.51	0.62	100.0	0.27	206.83 M	6.58 M	31.42	2.48 B
204	1402/08/09	10,107	10,123	10,107	10,111	-0.06	10,120	0.03	0.16	515.52 K	521.73 M	1.78	0.13	100.0	15.99	173.91 M	41.7 M	4.17	438.33 M
205	1402/08/08	10,114	10,118	10,114	10,118	0.06	10,117	0.05	0.04	237.23 K	240.0 M	0.8	0.06	100.0	100.0	80.0 M	60.0 M	1.33	0.0
206	1402/08/07	10,100	10,113	10,098	10,113	0.17	10,112	0.16	0.15	842.51 K	851.93 M	5.78	0.22	100.0	29.06	94.66 M	30.94 M	3.06	604.39 M
207	1402/08/06	10,093	10,106	10,093	10,103	0.17	10,096	0.1	0.13	275.4 K	278.05 M	1.48	0.07	100.0	30.49	34.76 M	14.13 M	2.46	193.28 M
208	1402/08/03	10,083	10,091	10,083	10,083	0.04	10,086	0.07	0.08	10.5 K	10.59 M	0.02	0.0	100.0	100.0	2.65 M	3.53 M	-1.33	0.0
209	1402/08/02	10,088	10,088	10,076	10,087	0.09	10,079	0.01	0.12	81.16 K	81.81 M	0.17	0.02	100.0	87.78	16.36 M	23.94 M	-1.46	10.0 M
210	1402/08/01	10,073	10,083	10,070	10,072	0.0	10,078	0.06	0.13	281.98 K	284.17 M	0.58	0.07	100.0	89.06	31.57 M	31.63 M	-1.0	31.09 M
211	1402/07/30	10,064	10,075	10,064	10,073	0.15	10,072	0.14	0.11	79.41 K	79.98 M	0.14	0.02	100.0	100.0	39.99 M	16.0 M	2.5	0.0
212	1402/07/29	10,059	10,059	10,058	10,058	0.15	10,058	0.15	0.01	479.73 K	482.51 M	1.01	0.12	1.27	100.0	2.05 M	60.31 M	-29.44	-476.37 M
213	1402/07/26	10,043	10,044	10,043	10,043	0.01	10,043	0.01	0.01	1.21 M	1.22 B	4.74	0.3	3.08	100.0	18.69 M	243.08 M	-13.01	-1.18 B
214	1402/07/25	10,038	10,048	10,038	10,038	-0.07	10,042	-0.03	0.1	359.28 K	360.78 M	1.49	0.09	90.76	100.0	25.19 M	51.54 M	-2.05	-33.33 M
215	1402/07/24	10,050	10,050	10,034	10,034	0.05	10,045	0.16	0.16	311.74 K	313.16 M	1.52	0.08	80.76	99.81	21.08 M	44.65 M	-2.12	-59.64 M
216	1402/07/23	10,030	10,037	10,029	10,037	0.08	10,029	0.0	0.08	391.4 K	392.55 M	0.04	0.1	22.49	100.0	17.66 M	78.51 M	-4.45	-304.26 M
217	1402/07/22	10,025	10,034	10,025	10,027	0.05	10,029	0.07	0.09	100.05 K	100.34 M	0.01	0.02	100.0	100.0	10.03 M	11.15 M	-1.11	0.0
218	1402/07/19	10,025	10,026	10,010	10,026	0.07	10,022	0.03	0.16	113.72 K	113.97 M	0.01	0.03	79.25	42.84	12.9 M	12.21 M	1.06	41.5 M
219	1402/07/18	10,022	10,022	10,006	10,021	0.19	10,019	0.17	0.16	285.66 K	286.21 M	0.02	0.06	99.68	56.04	23.77 M	22.91 M	1.04	124.88 M
220	1402/07/17	10,001	10,006	10,001	10,002	0.02	10,002	0.02	0.05	137.81 K	137.83 M	0.01	0.03	44.33	100.0	5.55 M	19.69 M	-3.54	-76.73 M
221	1402/07/16	9,998	10,002	9,900	10,002	-1.51	10,000	-1.53	1.03	52.67 M	52.67 B	12.3	24.61	3.19	43.33	72.94 M	530.79 M	-7.28	-21.15 B
222	1402/07/15	10,159	10,159	10,148	10,159	0.19	10,155	0.15	0.11	14.55 M	14.78 B	10.49	10.18	100.0	3.64	547.34 M	59.73 M	9.16	14.24 B
223	1402/07/12	10,142	10,143	10,135	10,140	0.07	10,140	0.07	0.08	5.92 M	6.0 B	28.72	4.62	100.0	1.82	230.73 M	15.56 M	14.83	5.89 B
224	1402/07/10	10,133	10,133	10,132	10,133	0.05	10,133	0.05	0.01	490.94 K	497.47 M	4.14	0.33	100.0	0.12	41.46 M	287.24 K	144.32	496.9 M
225	1402/07/09	10,123	10,128	10,123	10,128	0.06	10,128	0.06	0.05	320.17 K	324.26 M	0.45	0.2	100.0	0.99	36.03 M	1.07 M	33.77	321.06 M
226	1402/07/08	10,107	10,123	10,107	10,123	0.18	10,122	0.17	0.16	124.04 K	125.55 M	0.18	0.08	100.0	87.34	9.66 M	12.18 M	-1.26	15.9 M
227	1402/07/05	10,108	10,108	10,102	10,108	0.07	10,105	0.04	0.06	83.4 K	84.28 M	0.1	0.05	100.0	87.93	12.04 M	18.53 M	-1.54	10.17 M
228	1402/07/04	10,100	10,102	10,100	10,102	0.05	10,101	0.04	0.02	11.4 K	11.52 M	0.01	0.01	100.0	100.0	3.84 M	2.3 M	1.67	0.0
229	1402/07/03	10,089	10,098	10,085	10,097	0.08	10,097	0.08	0.13	53.69 K	54.22 M	0.06	0.03	100.0	100.0	13.55 M	6.78 M	2.0	0.0
230	1402/07/01	10,085	10,089	10,081	10,089	0.29	10,089	0.29	0.08	3.25 M	3.28 B	12.12	1.85	100.0	12.53	163.96 M	22.83 M	7.18	2.87 B
231	1402/06/29	10,059	10,060	10,059	10,060	-0.04	10,060	-0.04	0.01	136.27 K	137.09 M	0.37	0.08	100.0	16.67	27.42 M	7.62 M	3.6	114.23 M
232	1402/06/28	10,053	10,070	10,053	10,070	0.15	10,064	0.09	0.17	834.53 K	839.84 M	3.33	0.49	96.41	61.36	115.67 M	36.81 M	3.14	294.38 M
233	1402/06/27	10,054	10,063	10,051	10,051	0.02	10,055	0.06	0.12	10.51 K	10.57 M	0.03	0.01	100.0	100.0	1.51 M	1.17 M	1.29	0.0
234	1402/06/26	10,045	10,060	10,045	10,055	0.23	10,049	0.17	0.15	271.06 K	272.37 M	0.1	0.14	64.54	100.0	15.98 M	19.46 M	-1.22	-96.57 M
235	1402/06/22	10,026	10,039	10,026	10,039	0.2	10,032	0.13	0.13	88.18 K	88.46 M	0.03	0.05	100.0	100.0	11.06 M	17.69 M	-1.6	0.0
236	1402/06/21	10,019	10,030	10,019	10,029	0.12	10,019	0.02	0.11	644.42 K	645.67 M	0.2	0.33	12.34	100.0	8.85 M	92.24 M	-10.42	-566.0 M
237	1402/06/20	10,014	10,028	10,014	10,015	-0.01	10,017	0.01	0.14	237.52 K	237.92 M	0.07	0.12	93.69	100.0	22.29 M	33.99 M	-1.52	-15.02 M
238	1402/06/19	10,014	10,020	10,014	10,018	0.11	10,016	0.09	0.06	352.16 K	352.71 M	0.09	0.18	70.69	100.0	22.67 M	35.27 M	-1.56	-103.39 M
239	1402/06/18	10,007	10,013	10,007	10,007	-1.48	10,007	-1.48	0.06	11.79 M	11.79 B	5.23	8.37	4.44	100.0	23.79 M	357.4 M	-15.02	-11.27 B
240	1402/06/14	10,153	10,157	10,153	10,157	0.11	10,157	0.11	0.04	3.33 M	3.38 B	1.64	2.67	100.0	5.34	160.88 M	18.05 M	8.91	3.2 B
241	1402/06/13	10,144	10,146	10,144	10,146	0.01	10,146	0.01	0.02	309.21 K	313.72 M	0.16	0.18	100.0	24.24	22.41 M	15.21 M	1.47	237.69 M
242	1402/06/12	10,140	10,146	10,135	10,146	0.05	10,145	0.04	0.11	337.19 K	342.08 M	0.16	0.19	100.0	14.22	42.76 M	6.08 M	7.03	293.44 M
243	1402/06/11	10,125	10,141	10,125	10,141	0.2	10,141	0.2	0.16	2.95 M	2.99 B	1.85	1.49	100.0	2.31	229.8 M	8.64 M	26.6	2.92 B
244	1402/06/08	10,121	10,121	10,112	10,121	0.02	10,121	0.02	0.09	4.34 M	4.4 B	2.31	2.22	58.49	6.15	197.83 M	33.83 M	5.85	2.3 B
245	1402/06/07	10,113	10,120	10,103	10,120	0.15	10,119	0.14	0.17	2.21 M	2.23 B	1.51	1.19	100.0	7.81	279.15 M	29.08 M	9.6	2.06 B
246	1402/06/06	10,100	10,112	10,098	10,098	-0.01	10,105	0.06	0.14	107.8 K	108.93 M	0.07	0.05	100.0	100.0	21.79 M	18.15 M	1.2	0.0
247	1402/06/05	10,103	10,108	10,094	10,096	0.03	10,099	0.06	0.14	666.67 K	673.3 M	0.5	0.34	100.0	100.0	67.33 M	51.79 M	1.3	0.0
248	1402/06/04	10,088	10,103	10,088	10,103	0.28	10,093	0.18	0.15	651.36 K	657.45 M	0.46	0.34	95.21	100.0	52.16 M	46.96 M	1.11	-31.47 M
249	1402/06/01	10,085	10,089	10,073	10,073	-0.1	10,075	-0.08	0.16	5.79 M	5.83 B	5.52	3.51	13.99	4.45	51.0 M	19.97 M	2.55	556.41 M
250	1402/05/31	10,083	10,084	10,080	10,080	0.1	10,083	0.13	0.04	80.24 K	80.91 M	0.08	0.04	100.0	100.0	5.06 M	20.23 M	-4.0	0.0
251	1402/05/30	10,070	10,079	10,063	10,079	0.2	10,070	0.11	0.16	146.82 K	147.84 M	0.14	0.08	100.0	100.0	18.48 M	16.43 M	1.13	0.0
252	1402/05/29	10,059	10,069	10,058	10,069	0.16	10,059	0.06	0.11	28.68 K	28.85 M	0.03	0.01	65.14	100.0	4.7 M	7.21 M	-1.54	-10.06 M
253	1402/05/28	10,053	10,058	10,053	10,058	0.19	10,053	0.14	0.05	976.49 K	981.67 M	0.81	0.5	2.3	100.0	3.77 M	163.61 M	-43.41	-959.06 M
254	1402/05/25	10,045	10,049	10,039	10,039	-0.06	10,039	-0.06	0.1	4.01 M	4.02 B	9.0	2.26	4.97	0.22	49.97 M	1.78 M	28.15	191.02 M
255	1402/05/24	10,050	10,050	10,036	10,037	0.06	10,045	0.14	0.14	84.54 K	84.92 M	0.19	0.05	100.0	100.0	14.15 M	12.13 M	1.17	0.0
256	1402/05/23	10,029	10,042	10,029	10,031	0.05	10,031	0.05	0.13	243.09 K	243.84 M	0.11	0.12	27.3	100.0	8.32 M	40.64 M	-4.88	-177.27 M
257	1402/05/22	10,029	10,030	10,025	10,025	0.02	10,026	0.03	0.05	417.42 K	418.52 M	0.17	0.21	29.65	100.0	31.02 M	209.26 M	-6.75	-294.43 M
258	1402/05/21	10,020	10,034	10,019	10,034	0.24	10,023	0.13	0.15	1.3 M	1.31 B	0.35	0.66	10.51	100.0	17.15 M	145.04 M	-8.46	-1.17 B
259	1402/05/18	10,016	10,016	10,007	10,013	0.05	10,010	0.02	0.09	179.07 K	179.25 M	0.04	0.08	98.45	100.0	19.61 M	29.88 M	-1.52	-2.77 M
260	1402/05/17	10,017	10,017	10,003	10,010	0.1	10,008	0.08	0.14	99.64 K	99.72 M	0.02	0.04	100.0	100.0	9.97 M	14.25 M	-1.43	0.0
261	1402/05/16	10,004	10,004	10,000	10,001	-1.56	10,000	-1.57	0.04	9.09 M	9.09 B	2.91	4.98	2.54	100.0	9.25 M	606.31 M	-65.51	-8.86 B
262	1402/05/15	10,159	10,159	10,157	10,159	0.05	10,159	0.05	0.02	1.28 M	1.3 B	0.44	0.6	100.0	1.8	129.76 M	7.79 M	16.66	1.27 B
263	1402/05/14	10,143	10,154	10,142	10,154	0.2	10,154	0.2	0.12	7.75 M	7.87 B	5.57	4.27	99.74	2.31	981.27 M	22.77 M	43.09	7.67 B
264	1402/05/10	10,122	10,134	10,120	10,134	0.19	10,134	0.19	0.14	4.03 M	4.08 B	6.11	2.47	0.67	2.78	5.46 M	16.19 M	-2.97	-86.05 M
265	1402/05/09	10,114	10,123	10,113	10,123	0.16	10,115	0.08	0.1	58.44 K	59.11 M	0.04	0.03	100.0	100.0	14.78 M	9.85 M	1.5	0.0
266	1402/05/08	10,122	10,122	10,107	10,107	0.0	10,107	0.0	0.15	2.52 M	2.55 B	2.15	1.16	4.97	0.85	12.68 M	2.7 M	4.7	105.19 M
267	1402/05/07	10,104	10,119	10,102	10,119	0.15	10,107	0.03	0.17	93.2 K	94.2 M	0.07	0.04	69.39	98.1	10.89 M	18.48 M	-1.7	-27.05 M
268	1402/05/04	10,103	10,105	10,093	10,105	0.07	10,104	0.06	0.12	259.61 K	262.3 M	0.17	0.1	100.0	14.68	21.86 M	4.81 M	4.54	223.78 M
269	1402/05/03	10,094	10,100	10,088	10,100	0.21	10,098	0.19	0.12	361.82 K	365.36 M	0.24	0.14	100.0	70.61	16.61 M	25.8 M	-1.55	107.38 M
270	1402/05/02	10,088	10,093	10,078	10,093	0.06	10,079	-0.08	0.15	4.17 M	4.2 B	5.26	1.73	17.55	3.99	52.65 M	27.93 M	1.88	569.53 M
271	1402/05/01	10,080	10,090	10,074	10,090	0.21	10,087	0.18	0.16	975.61 K	984.05 M	0.6	0.41	100.0	49.57	75.7 M	40.65 M	1.86	496.3 M
272	1402/04/31	10,070	10,075	10,068	10,075	0.16	10,069	0.1	0.07	652.21 K	656.71 M	0.42	0.28	28.68	100.0	26.91 M	82.09 M	-3.05	-468.36 M
273	1402/04/28	10,065	10,070	10,053	10,053	-0.09	10,059	-0.03	0.17	1.63 M	1.64 B	1.23	0.71	44.14	8.05	51.56 M	10.12 M	5.09	590.32 M
274	1402/04/27	10,053	10,064	10,053	10,064	0.06	10,062	0.04	0.11	257.81 K	259.42 M	0.11	0.11	100.0	19.67	37.06 M	5.1 M	7.26	208.39 M
275	1402/04/26	10,045	10,060	10,044	10,060	0.2	10,058	0.18	0.16	448.61 K	451.22 M	0.19	0.2	95.78	28.58	61.74 M	14.33 M	4.31	303.23 M
276	1402/04/25	10,040	10,056	10,039	10,039	-0.09	10,040	-0.08	0.17	5.2 M	5.22 B	3.8	2.56	6.53	3.37	42.6 M	15.99 M	2.66	164.91 M
277	1402/04/24	10,034	10,051	10,034	10,036	0.1	10,048	0.22	0.17	318.82 K	320.36 M	0.12	0.14	96.87	92.23	77.58 M	22.73 M	3.41	14.84 M
278	1402/04/21	10,031	10,035	10,020	10,020	0.06	10,026	0.12	0.15	369.72 K	370.69 M	0.12	0.13	100.0	100.0	33.7 M	37.07 M	-1.1	0.0
279	1402/04/20	10,015	10,022	10,014	10,014	-0.01	10,014	-0.01	0.08	5.59 M	5.59 B	2.89	2.01	4.76	10.49	29.59 M	65.17 M	-2.2	-320.24 M
280	1402/04/19	10,022	10,022	10,011	10,013	-0.01	10,015	0.01	0.11	78.57 K	78.69 M	0.02	0.03	100.0	100.0	19.67 M	15.74 M	1.25	0.0
281	1402/04/18	10,017	10,018	10,006	10,017	0.16	10,014	0.13	0.12	485.68 K	486.37 M	0.11	0.17	100.0	100.0	34.74 M	40.53 M	-1.17	0.0
282	1402/04/17	10,001	10,008	10,001	10,001	-1.49	10,001	-1.49	0.07	7.24 M	7.24 B	1.54	2.93	5.35	100.0	12.92 M	278.56 M	-21.56	-6.85 B
283	1402/04/14	10,147	10,152	10,136	10,152	0.06	10,152	0.06	0.16	1.58 M	1.6 B	0.36	0.55	98.67	6.98	87.81 M	15.96 M	5.5	1.47 B
284	1402/04/13	10,147	10,147	10,142	10,147	0.06	10,146	0.05	0.05	281.74 K	285.87 M	0.06	0.09	100.0	11.61	57.17 M	11.06 M	5.17	252.68 M
285	1402/04/12	10,140	10,142	10,135	10,142	0.17	10,141	0.16	0.07	13.33 M	13.52 B	6.76	4.69	40.0	2.09	360.65 M	40.29 M	8.95	5.13 B
286	1402/04/11	10,124	10,135	10,123	10,135	0.2	10,125	0.1	0.12	73.14 K	74.05 M	0.04	0.03	100.0	100.0	12.34 M	10.58 M	1.17	0.0
287	1402/04/10	10,117	10,129	10,115	10,128	0.17	10,115	0.04	0.14	8.26 M	8.36 B	18.02	3.37	2.54	0.15	23.54 M	2.57 M	9.17	199.02 M
288	1402/04/07	10,106	10,115	10,103	10,115	0.09	10,111	0.05	0.12	168.82 K	170.68 M	0.35	0.07	100.0	100.0	21.34 M	15.52 M	1.38	0.0
289	1402/04/06	10,095	10,108	10,095	10,098	0.01	10,106	0.09	0.13	185.33 K	187.3 M	0.38	0.06	99.53	100.0	16.95 M	26.76 M	-1.58	-885.33 K
290	1402/04/05	10,102	10,102	10,090	10,090	-0.03	10,097	0.04	0.12	1.18 M	1.19 B	4.08	0.4	89.54	15.34	88.99 M	36.59 M	2.43	884.93 M
291	1402/04/04	10,104	10,104	10,089	10,090	-0.08	10,093	-0.05	0.15	445.71 K	449.83 M	2.18	0.15	100.0	97.49	34.6 M	39.87 M	-1.15	11.28 M
292	1402/04/03	10,103	10,104	10,091	10,099	0.23	10,098	0.22	0.13	311.84 K	314.9 M	0.23	0.09	100.0	53.15	44.99 M	33.47 M	1.34	147.53 M
293	1402/03/31	10,086	10,086	10,068	10,084	0.08	10,076	0.0	0.18	264.82 K	266.83 M	0.09	0.08	95.89	89.91	28.43 M	39.98 M	-1.41	15.95 M
294	1402/03/30	10,077	10,080	10,066	10,080	0.19	10,076	0.15	0.14	204.0 K	205.54 M	0.05	0.06	100.0	82.35	41.11 M	28.21 M	1.46	36.27 M
295	1402/03/29	10,058	10,074	10,058	10,069	0.14	10,061	0.06	0.16	221.69 K	223.05 M	0.05	0.06	52.64	100.0	29.35 M	20.28 M	1.45	-105.64 M
296	1402/03/28	10,055	10,055	10,055	10,055	0.07	10,055	0.07	0.0	21.8 K	21.91 M	0.0	0.01	100.0	100.0	21.91 M	5.48 M	4.0	0.0
297	1402/03/27	10,050	10,060	10,048	10,048	-0.04	10,048	-0.04	0.12	6.08 M	6.11 B	1.81	1.88	5.73	1.25	49.96 M	9.55 M	5.23	273.31 M
298	1402/03/24	10,049	10,052	10,034	10,052	0.23	10,052	0.23	0.18	9.0 M	9.05 B	2.52	3.2	0.34	7.45	3.87 M	74.9 M	-19.35	-643.1 M
299	1402/03/23	10,029	10,037	10,029	10,029	0.03	10,029	0.03	0.08	6.2 M	6.22 B	1.64	2.09	3.5	3.38	27.2 M	15.0 M	1.81	7.64 M
300	1402/03/22	10,024	10,039	10,024	10,026	0.02	10,026	0.02	0.15	1.01 M	1.01 B	0.22	0.34	55.83	100.0	40.28 M	67.34 M	-1.67	-446.12 M
301	1402/03/21	10,020	10,034	10,019	10,034	0.11	10,024	0.01	0.15	457.17 K	458.25 M	0.1	0.14	57.73	100.0	29.39 M	22.91 M	1.28	-193.72 M
302	1402/03/20	10,029	10,029	10,015	10,028	0.18	10,023	0.13	0.14	155.37 K	155.72 M	0.03	0.05	100.0	100.0	12.98 M	11.12 M	1.17	0.0
303	1402/03/17	10,012	10,012	10,005	10,010	0.1	10,010	0.1	0.07	10.04 M	10.05 B	3.76	3.76	0.45	0.45	6.41 M	14.95 M	-2.33	0.0
304	1402/03/16	10,000	10,004	10,000	10,000	-1.48	10,000	-1.48	0.04	7.21 M	7.21 B	2.15	2.54	2.55	82.43	9.68 M	540.43 M	-55.84	-5.76 B
305	1402/03/13	10,142	10,150	10,138	10,149	0.18	10,150	0.19	0.12	5.39 M	5.47 B	2.34	2.1	100.0	6.68	684.0 M	40.62 M	16.84	5.11 B
306	1402/03/10	10,135	10,135	10,118	10,133	0.14	10,131	0.12	0.17	274.05 K	277.64 M	0.12	0.1	96.39	67.38	22.3 M	26.72 M	-1.2	80.55 M
307	1402/03/09	10,117	10,130	10,115	10,129	0.11	10,119	0.01	0.15	196.12 K	198.45 M	0.04	0.07	100.0	83.32	28.35 M	27.56 M	1.03	33.1 M
308	1402/03/08	10,126	10,126	10,108	10,126	0.22	10,118	0.14	0.18	275.4 K	278.66 M	0.06	0.1	70.77	51.88	28.17 M	24.09 M	1.17	52.64 M
309	1402/03/07	10,116	10,121	10,103	10,103	-0.09	10,104	-0.08	0.18	10.62 M	10.73 B	4.16	5.03	9.81	1.08	87.74 M	23.11 M	3.8	937.36 M
310	1402/03/06	10,115	10,116	10,102	10,116	0.24	10,112	0.2	0.14	159.66 K	161.45 M	0.06	0.08	100.0	29.43	20.18 M	4.32 M	4.67	113.93 M
311	1402/03/03	10,084	10,099	10,084	10,086	0.08	10,092	0.14	0.15	103.85 K	104.8 M	0.04	0.05	100.0	100.0	20.96 M	20.96 M	1.0	0.0
312	1402/03/02	10,090	10,095	10,078	10,078	-0.07	10,078	-0.07	0.17	12.17 M	12.27 B	43.95	6.32	2.12	1.09	23.69 M	26.74 M	-1.13	126.82 M
313	1402/03/01	10,076	10,090	10,075	10,090	0.19	10,085	0.14	0.15	226.5 K	228.43 M	0.64	0.12	100.0	89.33	25.38 M	34.01 M	-1.34	24.37 M
314	1402/02/31	10,070	10,082	10,069	10,071	-0.05	10,071	-0.05	0.13	87.39 K	88.01 M	0.04	0.05	100.0	100.0	14.67 M	17.6 M	-1.2	0.0
315	1402/02/30	10,078	10,079	10,065	10,065	0.14	10,076	0.25	0.14	228.85 K	230.59 M	0.1	0.12	100.0	99.78	23.06 M	20.92 M	1.1	500.23 K
316	1402/02/27	10,062	10,066	10,048	10,048	-0.02	10,051	0.01	0.18	407.25 K	409.31 M	0.13	0.15	51.44	97.54	35.09 M	66.54 M	-1.9	-188.7 M
317	1402/02/25	10,050	10,056	10,039	10,041	0.06	10,050	0.15	0.17	434.95 K	437.13 M	0.14	0.16	76.1	58.31	36.96 M	28.32 M	1.31	77.77 M
318	1402/02/24	10,034	10,047	10,034	10,044	0.15	10,035	0.06	0.13	608.18 K	610.32 M	0.2	0.23	22.57	83.56	12.52 M	39.23 M	-3.13	-372.21 M
319	1402/02/23	10,030	10,044	10,029	10,029	0.04	10,029	0.04	0.15	9.33 M	9.36 B	2.87	4.21	6.61	3.83	56.25 M	25.64 M	2.19	259.83 M
320	1402/02/20	10,030	10,031	10,016	10,029	0.02	10,025	-0.02	0.15	183.04 K	183.5 M	0.06	0.08	100.0	65.29	16.68 M	13.31 M	1.25	63.7 M
321	1402/02/19	10,010	10,027	10,010	10,027	0.18	10,027	0.18	0.17	5.11 M	5.12 B	2.07	2.57	1.06	3.23	6.78 M	11.83 M	-1.74	-111.35 M
322	1402/02/18	10,023	10,023	10,005	10,016	0.01	10,009	-0.06	0.18	315.02 K	315.3 M	0.13	0.13	83.75	93.4	22.0 M	24.54 M	-1.12	-30.44 M
323	1402/02/17	10,012	10,019	10,002	10,019	0.18	10,015	0.14	0.17	143.88 K	144.1 M	0.06	0.06	100.0	58.35	9.01 M	7.64 M	1.18	60.01 M
324	1402/02/16	10,000	10,006	10,000	10,003	-1.41	10,001	-1.43	0.06	10.49 M	10.49 B	23.66	5.45	2.84	5.7	6.63 M	27.19 M	-4.1	-299.83 M
325	1402/02/13	10,138	10,148	10,130	10,148	0.24	10,146	0.22	0.18	71.95 K	73.01 M	0.16	0.03	100.0	100.0	10.43 M	12.17 M	-1.17	0.0
326	1402/02/12	10,125	10,136	10,124	10,124	0.0	10,124	0.0	0.12	1.32 M	1.34 B	5.87	0.66	4.78	25.05	7.11 M	30.45 M	-4.29	-271.03 M
327	1402/02/11	10,120	10,136	10,120	10,122	0.07	10,124	0.09	0.16	43.82 K	44.36 M	0.02	0.02	100.0	100.0	4.03 M	6.34 M	-1.57	0.0
328	1402/02/10	10,117	10,130	10,114	10,114	-0.04	10,115	-0.03	0.16	561.67 K	568.12 M	0.31	0.28	46.68	100.0	22.1 M	35.51 M	-1.61	-302.91 M
329	1402/02/09	10,125	10,127	10,109	10,112	0.17	10,118	0.23	0.18	218.16 K	220.75 M	0.12	0.11	54.64	64.55	13.4 M	20.36 M	-1.52	-21.88 M
330	1402/02/06	10,094	10,111	10,094	10,111	0.21	10,095	0.05	0.17	49.05 K	49.52 M	0.03	0.02	25.84	100.0	2.13 M	6.19 M	-2.9	-36.73 M
331	1402/02/05	10,090	10,105	10,089	10,105	0.37	10,090	0.22	0.16	252.37 K	254.65 M	0.05	0.12	32.45	100.0	9.18 M	18.19 M	-1.98	-172.01 M
332	1402/02/04	10,081	10,081	10,068	10,068	-0.06	10,068	-0.06	0.13	8.45 M	8.5 B	2.49	5.11	3.79	5.27	16.95 M	64.02 M	-3.78	-126.04 M
333	1402/01/30	10,063	10,081	10,063	10,080	0.12	10,074	0.06	0.18	193.52 K	194.94 M	0.06	0.12	81.31	71.74	11.32 M	10.76 M	1.05	18.67 M
334	1402/01/29	10,059	10,077	10,058	10,060	0.05	10,068	0.13	0.19	183.03 K	184.28 M	0.05	0.11	83.98	75.21	19.35 M	9.9 M	1.95	16.16 M
335	1402/01/28	10,056	10,072	10,053	10,054	-0.12	10,055	-0.11	0.19	165.54 K	166.46 M	0.05	0.09	53.1	39.6	4.91 M	8.24 M	-1.68	22.47 M
336	1402/01/27	10,049	10,067	10,048	10,067	0.21	10,066	0.2	0.19	15.3 M	15.4 B	40.02	13.91	0.77	2.72	13.2 M	20.98 M	-1.59	-300.7 M
337	1402/01/26	10,061	10,061	10,043	10,043	0.09	10,046	0.12	0.18	1.14 M	1.15 B	0.55	1.07	19.07	10.63	18.22 M	15.24 M	1.2	96.73 M
338	1402/01/22	10,042	10,042	10,025	10,041	0.07	10,034	0.0	0.17	122.3 K	122.71 M	0.06	0.11	88.46	89.73	10.85 M	15.73 M	-1.45	-1.56 M
339	1402/01/21	10,037	10,037	10,025	10,037	0.21	10,034	0.18	0.12	36.95 K	37.08 M	0.02	0.03	100.0	100.0	6.18 M	4.63 M	1.33	0.0
340	1402/01/20	10,015	10,032	10,015	10,032	0.16	10,016	0.0	0.17	84.75 K	84.89 M	0.03	0.08	16.33	29.21	1.54 M	2.48 M	-1.61	-10.94 M
341	1402/01/19	10,028	10,028	10,011	10,025	0.11	10,016	0.02	0.17	526.55 K	527.39 M	0.21	0.48	78.81	99.98	18.07 M	40.56 M	-2.24	-111.64 M
342	1402/01/16	10,007	10,014	10,001	10,014	-1.28	10,014	-1.28	0.13	9.61 M	9.62 B	14.79	10.28	4.49	2.26	17.28 M	12.06 M	1.43	215.0 M
343	1402/01/15	10,139	10,153	10,139	10,142	-0.07	10,144	-0.05	0.14	84.25 K	85.46 M	0.1	0.08	100.0	99.41	7.77 M	8.5 M	-1.09	507.65 K
344	1402/01/14	10,134	10,152	10,134	10,135	0.15	10,149	0.29	0.18	88.13 K	89.44 M	0.1	0.09	98.87	52.6	7.37 M	4.7 M	1.57	41.39 M
345	1402/01/09	10,103	10,121	10,103	10,121	0.09	10,120	0.08	0.18	2.79 M	2.82 B	6.85	2.93	100.0	11.46	353.12 M	24.91 M	14.17	2.5 B
346	1402/01/08	10,106	10,113	10,101	10,113	0.07	10,112	0.06	0.12	29.84 K	30.18 M	0.06	0.03	100.0	100.0	15.09 M	7.54 M	2.0	0.0
347	1402/01/07	10,089	10,110	10,089	10,110	0.21	10,106	0.17	0.21	255.28 K	257.99 M	0.52	0.25	100.0	60.64	36.86 M	19.56 M	1.88	101.53 M
348	1402/01/06	10,106	10,106	10,088	10,089	0.01	10,089	0.01	0.18	1.18 M	1.19 B	4.05	1.12	27.43	99.84	27.19 M	91.34 M	-3.36	-861.24 M
349	1402/01/05	10,082	10,098	10,082	10,083	0.12	10,088	0.17	0.16	40.01 K	40.36 M	0.11	0.04	92.76	100.0	7.49 M	6.73 M	1.11	-2.92 M
350	1401/12/28	10,061	10,072	10,060	10,072	0.09	10,071	0.08	0.12	533.26 K	537.03 M	0.57	0.34	100.0	18.45	24.41 M	16.51 M	1.48	437.94 M
351	1401/12/27	10,048	10,067	10,048	10,049	0.14	10,063	0.28	0.19	483.86 K	486.89 M	0.48	0.27	79.96	25.65	43.26 M	10.41 M	4.16	264.43 M
352	1401/12/24	10,036	10,048	10,034	10,048	0.18	10,035	0.05	0.14	204.77 K	205.49 M	0.19	0.11	48.45	80.47	6.22 M	20.67 M	-3.32	-65.79 M
353	1401/12/23	10,030	10,040	10,030	10,030	-0.02	10,030	-0.02	0.1	191.85 K	192.43 M	0.18	0.07	13.03	99.46	25.08 M	8.32 M	3.01	-166.31 M
354	1401/12/22	10,030	10,047	10,029	10,029	0.07	10,032	0.1	0.18	488.53 K	490.12 M	0.48	0.18	21.83	60.45	35.67 M	15.59 M	2.29	-189.27 M
355	1401/12/21	10,023	10,028	10,022	10,022	0.01	10,022	0.01	0.06	3.31 M	3.31 B	7.51	1.27	2.59	5.51	17.17 M	30.41 M	-1.77	-96.6 M
356	1401/12/20	10,007	10,029	10,007	10,021	0.2	10,021	0.2	0.22	812.61 K	814.28 M	2.37	0.32	9.61	100.0	6.02 M	37.01 M	-6.15	-735.99 M
357	1401/12/16	10,001	10,005	10,000	10,005	-1.38	10,001	-1.42	0.05	539.8 K	539.84 M	0.35	0.17	35.41	100.0	9.1 M	38.56 M	-4.24	-348.7 M
358	1401/12/15	10,151	10,154	10,136	10,153	0.14	10,145	0.06	0.18	291.8 K	296.04 M	0.16	0.09	89.98	52.26	38.05 M	22.1 M	1.72	111.66 M
359	1401/12/14	10,140	10,140	10,132	10,140	0.14	10,139	0.13	0.08	184.94 K	187.51 M	0.1	0.06	100.0	100.0	37.5 M	20.83 M	1.8	0.0
360	1401/12/13	10,132	10,132	10,126	10,127	0.15	10,126	0.14	0.06	372.12 K	376.82 M	0.18	0.12	30.38	100.0	14.31 M	25.12 M	-1.76	-262.36 M
361	1401/12/10	10,112	10,115	10,111	10,111	0.06	10,112	0.07	0.04	328.55 K	332.24 M	0.16	0.1	96.42	16.84	45.76 M	9.32 M	4.91	264.39 M
362	1401/12/09	10,105	10,119	10,105	10,105	0.03	10,105	0.03	0.14	6.5 M	6.57 B	6.13	2.06	1.8	7.25	10.72 M	79.32 M	-7.4	-357.96 M
363	1401/12/08	10,101	10,114	10,101	10,114	0.17	10,102	0.05	0.13	1.49 M	1.51 B	1.39	0.32	7.71	12.99	11.61 M	16.32 M	-1.41	-79.69 M
364	1401/12/07	10,097	10,105	10,096	10,096	0.05	10,097	0.06	0.09	707.08 K	713.91 M	0.63	0.15	44.58	92.93	31.83 M	33.17 M	-1.04	-345.13 M
365	1401/12/06	10,092	10,105	10,091	10,091	0.12	10,091	0.12	0.14	1.11 M	1.12 B	0.38	0.23	7.92	97.29	6.81 M	54.37 M	-7.99	-998.86 M
366	1401/12/03	10,083	10,098	10,076	10,077	0.09	10,079	0.11	0.22	379.23 K	382.21 M	0.1	0.08	67.9	100.0	23.59 M	42.47 M	-1.8	-122.69 M
367	1401/12/02	10,055	10,072	10,054	10,069	-0.01	10,068	-0.02	0.18	1.62 M	1.63 B	0.46	0.34	5.51	37.26	12.81 M	60.62 M	-4.73	-516.56 M
368	1401/12/01	10,073	10,084	10,070	10,070	-0.04	10,070	-0.04	0.14	1.57 M	1.58 B	0.22	0.34	8.98	89.83	11.8 M	78.66 M	-6.67	-1.27 B
369	1401/11/30	10,066	10,082	10,065	10,082	-0.03	10,074	-0.11	0.17	922.77 K	929.63 M	0.13	0.2	5.54	56.7	6.44 M	25.1 M	-3.9	-475.6 M
370	1401/11/26	10,045	10,087	10,045	10,087	0.47	10,085	0.45	0.42	10.04 M	10.12 B	2.01	2.42	0.2	3.99	5.0 M	40.37 M	-8.08	-383.71 M
371	1401/11/25	10,040	10,041	10,040	10,040	0.06	10,040	0.06	0.01	4.74 M	4.76 B	1.14	1.2	0.44	4.35	4.22 M	34.52 M	-8.18	-186.03 M
372	1401/11/24	10,035	10,035	10,034	10,034	-0.13	10,034	-0.13	0.01	194.3 K	194.96 M	0.03	0.05	11.34	100.0	4.42 M	16.25 M	-3.67	-172.85 M
373	1401/11/23	10,047	10,048	10,031	10,035	0.13	10,047	0.25	0.17	19.89 M	19.98 B	7.54	6.62	2.28	3.17	21.7 M	42.27 M	-1.95	-178.47 M
374	1401/11/19	10,033	10,033	10,017	10,032	0.17	10,022	0.07	0.16	135.26 K	135.55 M	0.05	0.04	100.0	100.0	13.56 M	12.32 M	1.1	0.0
375	1401/11/18	10,010	10,022	10,010	10,022	0.19	10,015	0.12	0.12	38.21 K	38.26 M	0.01	0.01	100.0	100.0	9.57 M	4.25 M	2.25	0.0
376	1401/11/17	10,002	10,018	10,001	10,010	0.1	10,003	0.03	0.17	520.63 K	520.8 M	0.19	0.17	96.67	99.8	26.5 M	43.31 M	-1.63	-16.3 M
377	1401/11/16	10,000	10,002	10,000	10,000	-1.25	10,000	-1.25	0.02	12.02 M	12.02 B	7.66	4.8	1.36	37.61	6.08 M	155.93 M	-25.67	-4.36 B
378	1401/11/12	10,144	10,144	10,125	10,128	0.0	10,127	-0.01	0.19	481.97 K	488.11 M	0.06	0.19	45.15	100.0	22.04 M	54.23 M	-2.46	-267.73 M
379	1401/11/11	10,120	10,132	10,120	10,122	0.07	10,128	0.13	0.12	153.28 K	155.25 M	0.02	0.06	99.35	100.0	25.71 M	14.11 M	1.82	-1.01 M
380	1401/11/10	10,118	10,125	10,115	10,115	0.06	10,115	0.06	0.1	528.19 K	534.28 M	0.06	0.21	15.44	77.28	10.31 M	37.54 M	-3.64	-330.39 M
381	1401/11/09	10,109	10,118	10,109	10,116	0.12	10,109	0.05	0.09	433.38 K	438.12 M	0.05	0.17	7.27	100.0	6.37 M	39.83 M	-6.25	-406.25 M
382	1401/11/08	10,106	10,110	10,104	10,104	0.04	10,104	0.04	0.06	6.25 M	6.32 B	0.86	2.73	5.79	4.98	52.24 M	24.18 M	2.16	51.39 M
383	1401/11/05	10,090	10,108	10,090	10,107	0.23	10,100	0.16	0.18	30.1 M	30.4 B	23.17	37.85	0.34	0.34	12.81 M	8.54 M	1.5	-6.3 K
384	1401/11/04	10,085	10,099	10,084	10,084	0.04	10,084	0.04	0.15	4.69 M	4.73 B	11.16	8.13	2.46	36.59	9.72 M	133.15 M	-13.7	-1.61 B
385	1401/11/03	10,079	10,085	10,079	10,085	0.11	10,080	0.06	0.06	164.45 K	165.77 M	0.31	0.28	95.79	57.43	14.44 M	9.52 M	1.52	63.58 M
386	1401/11/02	10,075	10,076	10,074	10,076	0.07	10,074	0.05	0.02	703.02 K	708.23 M	1.21	1.25	12.61	100.0	5.95 M	70.82 M	-11.9	-618.93 M
387	1401/11/01	10,070	10,081	10,069	10,079	0.23	10,069	0.13	0.12	692.75 K	697.56 M	1.47	1.3	15.69	100.0	8.42 M	34.88 M	-4.14	-588.13 M
388	1401/10/28	10,054	10,059	10,054	10,054	0.04	10,056	0.06	0.05	245.37 K	246.74 M	0.42	0.44	65.37	100.0	40.32 M	15.42 M	2.61	-85.46 M
389	1401/10/27	10,050	10,065	10,049	10,050	0.05	10,050	0.05	0.16	296.24 K	297.72 M	0.51	0.52	35.74	100.0	11.82 M	12.4 M	-1.05	-191.31 M
390	1401/10/26	10,043	10,061	10,043	10,043	-0.05	10,045	-0.03	0.18	731.42 K	734.73 M	0.99	1.27	29.51	98.81	9.86 M	45.37 M	-4.6	-509.12 M
391	1401/10/24	10,042	10,051	10,034	10,051	0.06	10,048	0.03	0.17	931.86 K	936.3 M	1.31	1.71	98.39	37.26	61.42 M	21.8 M	2.82	572.38 M
392	1401/10/21	10,044	10,046	10,043	10,046	0.29	10,045	0.28	0.03	156.03 K	156.73 M	0.22	0.27	100.0	100.0	39.18 M	19.59 M	2.0	0.0
393	1401/10/20	10,017	10,026	10,017	10,017	0.03	10,017	0.03	0.09	779.41 K	780.76 M	1.32	1.36	18.32	100.0	20.43 M	52.05 M	-2.55	-637.76 M
394	1401/10/19	10,013	10,020	10,012	10,019	0.1	10,014	0.05	0.08	299.27 K	299.67 M	0.41	0.51	73.27	100.0	14.64 M	24.97 M	-1.71	-80.1 M
395	1401/10/18	10,023	10,023	10,008	10,010	0.08	10,009	0.07	0.15	1.52 M	1.52 B	3.3	2.8	16.13	96.71	18.87 M	105.06 M	-5.57	-1.23 B
396	1401/10/17	10,003	10,010	10,000	10,010	-1.27	10,002	-1.35	0.1	790.13 K	790.27 M	1.72	1.34	69.57	100.0	17.74 M	34.36 M	-1.94	-240.46 M
397	1401/10/14	10,139	10,161	10,137	10,137	0.01	10,139	0.03	0.24	170.24 K	172.6 M	0.24	0.28	100.0	100.0	28.77 M	21.58 M	1.33	0.0
398	1401/10/13	10,130	10,147	10,130	10,136	-0.03	10,136	-0.03	0.17	169.44 K	171.74 M	0.24	0.28	59.58	90.39	12.79 M	25.87 M	-2.02	-52.91 M
399	1401/10/12	10,141	10,142	10,126	10,142	0.17	10,139	0.14	0.16	966.2 K	979.62 M	1.65	1.63	100.0	30.55	139.95 M	19.95 M	7.01	680.37 M
400	1401/10/11	10,134	10,134	10,121	10,133	0.17	10,125	0.09	0.13	204.15 K	206.69 M	0.31	0.34	100.0	100.0	17.22 M	14.76 M	1.17	0.0
401	1401/10/10	10,115	10,129	10,115	10,123	0.19	10,116	0.12	0.14	786.94 K	796.08 M	1.58	1.35	56.5	87.29	34.6 M	86.87 M	-2.51	-245.14 M
402	1401/10/07	10,101	10,126	10,099	10,126	0.23	10,104	0.01	0.27	1.37 M	1.38 B	5.51	0.68	30.38	85.42	38.22 M	90.92 M	-2.38	-761.53 M
403	1401/10/05	10,092	10,106	10,091	10,106	0.21	10,103	0.18	0.15	240.41 K	242.89 M	0.7	0.12	100.0	49.01	34.7 M	14.88 M	2.33	123.84 M
404	1401/10/04	10,085	10,097	10,084	10,092	-0.01	10,085	-0.08	0.13	321.73 K	324.47 M	0.8	0.16	45.78	100.0	9.28 M	23.18 M	-2.5	-175.94 M
405	1401/10/03	10,096	10,096	10,081	10,096	0.16	10,093	0.13	0.15	542.16 K	547.19 M	1.18	0.27	100.0	39.92	34.2 M	10.92 M	3.13	328.77 M
406	1401/09/30	10,065	10,085	10,065	10,084	0.22	10,080	0.18	0.2	23.86 K	24.05 M	0.05	0.01	100.0	100.0	3.44 M	4.01 M	-1.17	0.0
407	1401/09/29	10,060	10,075	10,060	10,061	0.06	10,062	0.07	0.15	115.2 K	115.92 M	0.17	0.06	46.78	100.0	10.84 M	19.32 M	-1.78	-61.69 M
408	1401/09/28	10,055	10,069	10,055	10,058	0.03	10,055	0.0	0.14	721.59 K	725.58 M	1.11	0.35	20.26	100.0	18.37 M	60.46 M	-3.29	-578.59 M
409	1401/09/27	10,052	10,068	10,052	10,052	0.02	10,055	0.05	0.16	606.33 K	609.64 M	0.95	0.3	38.81	56.03	29.58 M	34.16 M	-1.15	-104.98 M
410	1401/09/26	10,048	10,058	10,046	10,052	0.17	10,050	0.15	0.12	832.45 K	836.63 M	1.39	0.41	79.63	71.96	66.62 M	33.45 M	1.99	64.13 M
411	1401/09/23	10,033	10,046	10,031	10,033	0.09	10,035	0.11	0.15	277.25 K	278.23 M	0.31	0.14	100.0	81.97	17.39 M	15.2 M	1.14	50.17 M
412	1401/09/22	10,023	10,036	10,023	10,032	0.12	10,024	0.04	0.13	940.9 K	943.14 M	1.12	0.47	23.92	100.0	18.8 M	55.48 M	-2.95	-717.55 M
413	1401/09/21	10,019	10,020	10,019	10,020	0.03	10,020	0.03	0.01	579.64 K	580.8 M	0.77	0.29	0.53	48.24	1.03 M	35.02 M	-33.85	-277.09 M
414	1401/09/20	10,018	10,024	10,015	10,024	0.09	10,017	0.02	0.09	577.8 K	578.78 M	0.78	0.29	70.81	100.0	51.23 M	44.52 M	1.15	-168.97 M
415	1401/09/19	10,018	10,021	10,012	10,012	0.14	10,015	0.17	0.09	613.73 K	614.63 M	0.86	0.31	45.39	100.0	23.25 M	38.41 M	-1.65	-335.64 M
416	1401/09/16	10,000	10,002	9,997	10,000	-1.41	9,998	-1.43	0.05	1.71 M	1.71 B	3.99	0.89	22.36	100.0	11.96 M	71.31 M	-5.96	-1.33 B
417	1401/09/15	10,144	10,152	10,141	10,152	0.09	10,143	0.0	0.11	713.34 K	723.58 M	0.11	0.37	43.5	29.92	26.23 M	27.06 M	-1.03	98.26 M
418	1401/09/14	10,142	10,149	10,142	10,143	0.1	10,143	0.1	0.07	130.95 K	132.83 M	0.02	0.07	55.96	77.09	12.39 M	14.63 M	-1.18	-28.07 M
419	1401/09/13	10,134	10,138	10,132	10,132	0.02	10,133	0.03	0.06	533.4 K	540.47 M	0.08	0.27	20.69	100.0	7.99 M	60.05 M	-7.52	-428.63 M
420	1401/09/12	10,126	10,137	10,126	10,137	0.2	10,130	0.13	0.11	494.57 K	500.98 M	0.08	0.24	54.65	79.78	24.89 M	36.33 M	-1.46	-125.87 M
421	1401/09/09	10,115	10,123	10,113	10,123	0.17	10,117	0.11	0.1	274.66 K	277.88 M	0.04	0.13	100.0	100.0	25.26 M	18.53 M	1.36	0.0
422	1401/09/08	10,119	10,119	10,106	10,106	-0.02	10,106	-0.02	0.13	30.21 M	30.53 B	81.11	54.82	1.84	1.02	40.22 M	28.4 M	1.42	250.66 M
423	1401/09/07	10,103	10,115	10,102	10,115	0.12	10,108	0.05	0.13	334.36 K	337.98 M	0.91	0.6	100.0	100.0	22.53 M	22.53 M	1.0	0.0
424	1401/09/06	10,111	10,111	10,097	10,097	0.08	10,103	0.14	0.14	243.99 K	246.49 M	0.6	0.44	100.0	100.0	22.41 M	17.61 M	1.27	0.0
425	1401/09/05	10,090	10,096	10,087	10,096	0.16	10,089	0.09	0.09	303.48 K	306.17 M	0.52	0.53	100.0	100.0	51.03 M	38.27 M	1.33	0.0
426	1401/09/02	10,079	10,089	10,077	10,089	0.05	10,080	-0.04	0.12	660.54 K	665.79 M	1.35	1.17	61.25	85.23	22.65 M	43.65 M	-1.93	-159.66 M
427	1401/09/01	10,074	10,085	10,074	10,085	0.06	10,084	0.05	0.11	319.95 K	322.65 M	0.64	0.56	100.0	14.17	35.85 M	6.53 M	5.49	276.93 M
428	1401/08/30	10,069	10,082	10,069	10,082	0.15	10,079	0.12	0.13	305.16 K	307.56 M	0.54	0.55	36.57	64.81	16.07 M	16.61 M	-1.03	-86.83 M
429	1401/08/29	10,062	10,074	10,061	10,061	-0.08	10,067	-0.02	0.13	433.88 K	436.8 M	0.83	0.77	80.92	74.39	25.25 M	54.15 M	-2.14	28.55 M
430	1401/08/28	10,058	10,071	10,058	10,071	0.19	10,069	0.17	0.13	1.19 M	1.2 B	3.25	2.3	41.11	40.74	70.4 M	30.52 M	2.31	4.49 M
431	1401/08/25	10,044	10,056	10,044	10,056	0.18	10,052	0.14	0.12	188.66 K	189.65 M	0.45	0.36	100.0	83.41	23.71 M	15.82 M	1.5	31.46 M
432	1401/08/24	10,038	10,045	10,038	10,038	0.05	10,038	0.05	0.07	393.74 K	395.24 M	0.91	0.73	23.23	100.0	22.95 M	39.52 M	-1.72	-303.43 M
433	1401/08/23	10,033	10,040	10,033	10,040	0.13	10,033	0.06	0.07	627.08 K	629.17 M	0.87	1.24	7.2	100.0	9.06 M	48.4 M	-5.34	-583.87 M
434	1401/08/22	10,028	10,029	10,027	10,028	0.06	10,027	0.05	0.02	225.0 K	225.61 M	0.33	0.44	7.55	100.0	3.4 M	14.1 M	-4.14	-208.59 M
435	1401/08/21	10,022	10,023	10,022	10,023	0.13	10,022	0.12	0.01	397.28 K	398.17 M	0.39	0.81	27.61	74.83	9.99 M	27.09 M	-2.71	-188.01 M
436	1401/08/18	10,009	10,012	10,008	10,012	0.08	10,010	0.06	0.04	455.37 K	455.81 M	0.49	0.95	75.38	100.0	28.63 M	28.49 M	1.01	-112.23 M
437	1401/08/17	10,001	10,011	10,001	10,003	0.02	10,004	0.03	0.1	456.07 K	456.27 M	0.51	0.84	68.13	80.27	22.2 M	20.35 M	1.09	-55.39 M
438	1401/08/16	10,003	10,003	10,000	10,000	-1.52	10,001	-1.51	0.03	2.07 M	2.07 B	3.56	3.99	26.68	100.0	17.77 M	62.58 M	-3.52	-1.51 B
439	1401/08/15	10,153	10,156	10,153	10,156	0.22	10,154	0.2	0.03	85.31 K	86.62 M	0.15	0.15	29.98	100.0	3.71 M	8.66 M	-2.34	-60.66 M
440	1401/08/14	10,134	10,143	10,133	10,133	0.03	10,134	0.04	0.1	2.03 M	2.05 B	5.95	2.1	67.42	80.26	98.9 M	117.75 M	-1.19	-263.85 M
441	1401/08/11	10,132	10,135	10,125	10,132	0.14	10,130	0.12	0.1	30.67 K	31.07 M	0.07	0.02	100.0	100.0	4.44 M	4.44 M	1.0	0.0
442	1401/08/10	10,126	10,126	10,118	10,118	0.04	10,118	0.04	0.08	279.22 K	282.52 M	0.63	0.2	18.78	64.19	5.9 M	13.95 M	-2.37	-128.28 M
443	1401/08/09	10,113	10,120	10,113	10,114	0.06	10,114	0.06	0.07	480.46 K	485.95 M	1.31	0.35	7.19	100.0	4.37 M	37.38 M	-8.55	-450.99 M
444	1401/08/08	10,115	10,116	10,105	10,105	0.29	10,108	0.32	0.11	121.79 K	123.1 M	0.26	0.09	100.0	100.0	17.59 M	11.19 M	1.57	0.0
445	1401/08/07	9,722	10,108	9,722	10,102	0.15	10,076	-0.11	3.97	790.72 K	796.77 M	2.29	0.56	36.17	100.0	20.58 M	41.94 M	-2.04	-508.6 M
446	1401/08/04	10,097	10,097	10,086	10,086	0.04	10,087	0.05	0.11	451.09 K	455.01 M	1.42	0.31	16.62	33.5	8.4 M	25.4 M	-3.02	-76.78 M
447	1401/08/03	10,081	10,091	10,081	10,090	0.1	10,082	0.02	0.1	362.39 K	365.35 M	0.97	0.25	36.81	100.0	8.97 M	15.22 M	-1.7	-230.86 M
448	1401/08/02	10,080	10,089	10,077	10,079	-0.02	10,080	-0.01	0.12	112.59 K	113.48 M	0.31	0.08	97.13	100.0	13.78 M	11.35 M	1.21	-3.26 M
449	1401/08/01	10,076	10,086	10,074	10,086	0.16	10,081	0.11	0.12	581.51 K	586.19 M	2.01	0.41	88.04	75.84	46.91 M	55.57 M	-1.18	71.47 M
450	1401/07/30	10,069	10,074	10,067	10,068	0.15	10,070	0.17	0.07	222.23 K	223.78 M	0.86	0.16	56.53	16.75	11.5 M	7.5 M	1.53	89.01 M
451	1401/07/27	10,053	10,059	10,052	10,052	-0.02	10,053	-0.01	0.07	309.23 K	310.86 M	1.25	0.22	26.03	100.0	8.99 M	38.86 M	-4.32	-229.94 M
452	1401/07/26	10,047	10,060	10,047	10,060	0.08	10,054	0.02	0.13	635.78 K	639.21 M	1.4	0.45	53.31	65.56	34.08 M	32.24 M	1.06	-78.29 M
453	1401/07/25	10,053	10,054	10,048	10,049	0.07	10,052	0.1	0.06	53.64 K	53.92 M	0.07	0.04	100.0	100.0	13.48 M	6.74 M	2.0	0.0
454	1401/07/24	10,041	10,044	10,040	10,044	0.04	10,042	0.02	0.04	223.0 K	223.93 M	0.25	0.16	62.25	100.0	23.23 M	31.99 M	-1.38	-84.53 M
455	1401/07/23	10,042	10,042	10,037	10,040	0.15	10,040	0.15	0.05	77.16 K	77.47 M	0.03	0.05	100.0	100.0	12.91 M	9.68 M	1.33	0.0
456	1401/07/20	10,014	10,025	10,014	10,025	0.14	10,025	0.14	0.11	247.8 K	248.42 M	0.05	0.17	100.0	8.27	62.1 M	10.27 M	6.04	227.87 M
457	1401/07/19	10,011	10,016	10,011	10,011	0.03	10,011	0.03	0.05	1.66 M	1.66 B	0.38	1.12	5.17	100.0	12.3 M	97.94 M	-7.97	-1.58 B
458	1401/07/18	10,006	10,012	10,006	10,006	0.0	10,008	0.02	0.06	1.6 M	1.61 B	0.39	1.09	34.19	100.0	34.3 M	114.67 M	-3.34	-1.06 B
459	1401/07/17	10,010	10,010	10,002	10,002	0.02	10,006	0.06	0.08	928.42 K	928.94 M	0.23	0.64	51.23	100.0	22.66 M	58.06 M	-2.56	-453.04 M
460	1401/07/16	10,002	10,005	10,000	10,000	-1.37	10,000	-1.37	0.05	10.12 M	10.12 B	4.67	10.69	3.18	100.0	10.39 M	306.72 M	-29.52	-9.8 B
461	1401/07/12	10,138	10,139	10,135	10,139	0.14	10,139	0.14	0.04	8.79 M	8.91 B	15.23	16.51	100.0	6.39	742.63 M	40.68 M	18.25	8.34 B
462	1401/07/11	10,121	10,132	10,121	10,122	0.0	10,125	0.03	0.11	196.7 K	199.15 M	0.33	0.37	100.0	100.0	16.6 M	18.1 M	-1.09	0.0
463	1401/07/10	10,120	10,128	10,120	10,120	-0.07	10,122	-0.05	0.08	320.89 K	324.81 M	0.59	0.62	100.0	68.84	32.48 M	31.94 M	1.02	101.22 M
464	1401/07/09	10,117	10,130	10,117	10,117	0.09	10,127	0.19	0.13	853.06 K	863.9 M	2.18	1.77	27.75	55.24	18.44 M	34.09 M	-1.85	-237.56 M
465	1401/07/06	10,101	10,114	10,101	10,110	0.16	10,108	0.14	0.13	679.47 K	686.77 M	2.0	1.49	100.0	92.2	40.4 M	35.18 M	1.15	53.57 M
466	1401/07/04	10,091	10,102	10,091	10,101	0.19	10,094	0.12	0.11	835.12 K	842.95 M	3.4	1.82	55.71	76.06	24.71 M	49.32 M	-2.0	-171.56 M
467	1401/07/02	10,081	10,090	10,080	10,090	0.2	10,082	0.12	0.1	327.51 K	330.19 M	1.16	0.71	65.81	100.0	31.04 M	12.7 M	2.44	-112.89 M
468	1401/06/30	10,067	10,074	10,067	10,074	0.1	10,070	0.06	0.07	26.05 K	26.23 M	0.09	0.06	100.0	100.0	3.75 M	4.37 M	-1.17	0.0
469	1401/06/29	10,062	10,068	10,061	10,068	0.12	10,064	0.08	0.07	87.41 K	87.97 M	0.26	0.18	62.14	100.0	18.22 M	21.99 M	-1.21	-33.3 M
470	1401/06/28	10,052	10,062	10,050	10,051	0.0	10,056	0.05	0.12	424.61 K	427.0 M	1.6	0.75	87.25	78.48	26.61 M	30.46 M	-1.14	37.46 M
471	1401/06/27	10,051	10,060	10,050	10,050	0.18	10,051	0.19	0.1	363.32 K	365.16 M	0.84	0.65	40.91	100.0	13.58 M	52.17 M	-3.84	-215.77 M
472	1401/06/23	10,035	10,040	10,031	10,040	0.12	10,032	0.04	0.09	512.25 K	513.9 M	0.69	0.95	87.53	100.0	34.6 M	51.39 M	-1.49	-64.1 M
473	1401/06/22	10,026	10,030	10,026	10,030	0.04	10,028	0.02	0.04	100.38 K	100.66 M	0.1	0.18	90.04	100.0	10.07 M	16.78 M	-1.67	-10.03 M
474	1401/06/21	10,030	10,032	10,021	10,023	0.05	10,026	0.08	0.11	286.25 K	286.98 M	0.29	0.51	100.0	100.0	16.88 M	15.94 M	1.06	0.0
475	1401/06/20	10,016	10,025	10,016	10,021	0.1	10,018	0.07	0.09	68.09 K	68.21 M	0.07	0.09	92.51	100.0	5.74 M	6.82 M	-1.19	-5.11 M
476	1401/06/19	10,015	10,017	10,011	10,011	0.09	10,011	0.09	0.06	1.19 M	1.19 B	1.36	0.67	16.62	45.32	10.99 M	26.97 M	-2.45	-341.57 M
477	1401/06/16	10,004	10,006	9,996	10,000	-1.44	10,002	-1.42	0.1	2.08 M	2.08 B	4.21	1.24	38.0	100.0	25.52 M	94.64 M	-3.71	-1.29 B
478	1401/06/15	10,142	10,151	10,141	10,141	-0.06	10,146	-0.01	0.1	1.24 M	1.25 B	4.75	0.74	100.0	27.01	96.46 M	42.34 M	2.28	915.25 M
479	1401/06/14	10,144	10,152	10,140	10,142	-0.03	10,147	0.02	0.12	413.93 K	420.0 M	2.01	0.25	97.76	16.53	45.62 M	7.71 M	5.92	341.2 M
480	1401/06/13	10,135	10,146	10,135	10,140	0.06	10,145	0.11	0.11	152.58 K	154.8 M	0.76	0.09	100.0	31.98	25.8 M	8.25 M	3.13	105.29 M
481	1401/06/12	10,140	10,142	10,130	10,140	0.25	10,134	0.19	0.12	493.22 K	499.82 M	1.76	0.29	65.09	76.89	27.11 M	38.43 M	-1.42	-59.0 M
482	1401/06/09	10,115	10,116	10,114	10,114	0.02	10,115	0.03	0.02	174.36 K	176.36 M	0.55	0.1	61.13	100.0	17.97 M	44.09 M	-2.45	-68.56 M
483	1401/06/08	10,116	10,116	10,110	10,111	-0.01	10,112	0.0	0.06	67.08 K	67.84 M	0.19	0.04	99.18	100.0	9.61 M	11.31 M	-1.18	-554.03 K
484	1401/06/07	10,117	10,117	10,106	10,107	-0.01	10,112	0.04	0.11	143.82 K	145.44 M	0.38	0.08	100.0	55.95	12.12 M	13.56 M	-1.12	64.07 M
485	1401/06/06	10,112	10,112	10,100	10,105	0.04	10,108	0.07	0.12	120.46 K	121.76 M	0.15	0.07	93.15	89.66	22.69 M	18.2 M	1.25	4.25 M
486	1401/06/05	10,096	10,107	10,095	10,107	0.2	10,101	0.14	0.12	896.84 K	905.9 M	1.35	0.53	42.69	78.0	20.35 M	47.1 M	-2.31	-319.81 M
487	1401/06/02	10,081	10,092	10,081	10,091	0.11	10,087	0.07	0.11	349.2 K	352.23 M	0.58	0.21	99.14	100.0	23.28 M	27.09 M	-1.16	-3.03 M
488	1401/06/01	10,076	10,085	10,076	10,083	0.04	10,080	0.01	0.09	252.83 K	254.85 M	0.4	0.15	100.0	100.0	23.17 M	36.41 M	-1.57	0.0
489	1401/05/31	10,081	10,081	10,075	10,081	0.15	10,079	0.13	0.06	252.89 K	254.9 M	0.39	0.15	100.0	100.0	19.61 M	36.41 M	-1.86	0.0
490	1401/05/30	10,068	10,070	10,066	10,070	-0.01	10,066	-0.05	0.04	2.2 M	2.21 B	1.85	1.35	25.43	100.0	31.23 M	368.42 M	-11.8	-1.65 B
491	1401/05/29	10,064	10,073	10,063	10,073	0.2	10,071	0.18	0.1	263.08 K	264.95 M	0.05	0.16	100.0	53.38	20.38 M	10.88 M	1.87	123.51 M
492	1401/05/26	10,047	10,057	10,047	10,047	0.06	10,053	0.12	0.1	26.92 K	27.07 M	0.01	0.02	100.0	100.0	9.02 M	5.41 M	1.67	0.0
493	1401/05/25	10,052	10,052	10,040	10,040	-0.04	10,041	-0.03	0.12	427.56 K	429.3 M	0.08	0.26	29.65	99.68	7.95 M	47.55 M	-5.98	-300.66 M
494	1401/05/24	10,036	10,047	10,036	10,046	0.15	10,044	0.13	0.11	354.16 K	355.71 M	0.06	0.22	23.5	65.34	16.72 M	15.49 M	1.08	-148.83 M
495	1401/05/23	10,032	10,038	10,031	10,031	0.04	10,031	0.04	0.07	4.85 M	4.87 B	1.05	3.48	1.28	8.26	5.2 M	36.53 M	-7.02	-339.41 M
496	1401/05/22	10,038	10,038	10,027	10,027	0.07	10,027	0.07	0.11	20.56 M	20.61 B	38.05	47.72	2.1	2.71	22.79 M	32.82 M	-1.44	-125.01 M
497	1401/05/19	10,013	10,022	10,013	10,015	0.05	10,020	0.1	0.09	396.84 K	397.64 M	0.83	0.84	62.2	100.0	16.49 M	30.59 M	-1.86	-150.33 M
498	1401/05/18	10,009	10,018	10,006	10,007	-1.37	10,010	-1.34	0.12	1.15 M	1.15 B	4.12	2.53	45.9	99.52	19.57 M	44.06 M	-2.25	-617.21 M
499	1401/05/15	10,146	10,155	10,145	10,154	0.21	10,146	0.13	0.1	439.23 K	445.66 M	1.52	0.95	59.02	20.32	23.91 M	10.06 M	2.38	172.49 M
500	1401/05/12	10,139	10,141	10,130	10,140	0.07	10,133	0.0	0.11	588.85 K	596.7 M	2.01	1.26	95.06	48.62	35.45 M	29.01 M	1.22	277.11 M
501	1401/05/11	10,125	10,136	10,125	10,130	0.05	10,133	0.08	0.11	126.12 K	127.79 M	0.45	0.26	99.84	64.19	14.18 M	9.11 M	1.56	45.56 M
502	1401/05/10	10,121	10,129	10,121	10,128	0.08	10,125	0.05	0.08	94.16 K	95.33 M	0.31	0.19	100.0	100.0	15.89 M	6.81 M	2.33	0.0
503	1401/05/09	10,116	10,127	10,116	10,117	-0.02	10,120	0.01	0.11	148.68 K	150.47 M	0.41	0.29	100.0	90.47	10.75 M	7.56 M	1.42	14.34 M
504	1401/05/08	10,111	10,122	10,111	10,112	0.12	10,119	0.19	0.11	482.86 K	488.59 M	0.96	0.98	92.21	70.81	30.04 M	23.07 M	1.3	104.53 M
505	1401/05/05	10,101	10,101	10,093	10,100	0.04	10,100	0.04	0.08	614.6 K	620.75 M	1.51	1.24	51.68	28.76	26.73 M	25.51 M	1.05	142.24 M
506	1401/05/04	10,103	10,103	10,091	10,094	0.05	10,096	0.07	0.12	50.78 K	51.27 M	0.12	0.1	98.03	94.9	5.58 M	6.95 M	-1.24	1.6 M
507	1401/05/03	10,085	10,096	10,085	10,096	0.14	10,089	0.07	0.11	210.94 K	212.82 M	0.46	0.41	59.34	68.14	18.04 M	11.15 M	1.62	-18.74 M
508	1401/05/02	10,091	10,091	10,080	10,083	0.07	10,082	0.06	0.11	447.73 K	451.42 M	1.11	0.89	52.72	100.0	12.52 M	30.09 M	-2.4	-213.45 M
509	1401/05/01	10,075	10,086	10,075	10,086	0.18	10,076	0.08	0.11	1.19 M	1.2 B	5.1	2.58	23.95	95.79	13.65 M	52.1 M	-3.82	-859.51 M
510	1401/04/29	10,072	10,072	10,062	10,071	0.09	10,068	0.06	0.1	144.62 K	145.61 M	0.58	0.29	100.0	98.73	10.4 M	13.07 M	-1.26	1.84 M
511	1401/04/28	10,057	10,067	10,056	10,058	0.1	10,062	0.14	0.11	101.04 K	101.67 M	0.21	0.2	91.09	60.42	11.58 M	15.36 M	-1.33	31.18 M
512	1401/04/26	10,057	10,057	10,046	10,055	0.09	10,048	0.02	0.11	396.03 K	397.94 M	0.61	0.77	61.85	100.0	27.35 M	36.18 M	-1.32	-151.82 M
513	1401/04/25	10,042	10,049	10,041	10,048	0.19	10,046	0.17	0.08	194.0 K	194.89 M	0.25	0.35	94.95	100.0	23.13 M	13.92 M	1.66	-9.83 M
514	1401/04/22	10,027	10,037	10,027	10,031	0.0	10,029	-0.02	0.1	327.99 K	328.95 M	0.4	0.21	45.72	100.0	16.71 M	21.93 M	-1.31	-178.56 M
515	1401/04/21	10,033	10,033	10,025	10,025	0.06	10,031	0.12	0.08	217.94 K	218.62 M	0.24	0.13	100.0	100.0	31.23 M	16.82 M	1.86	0.0
516	1401/04/20	10,027	10,027	10,017	10,017	0.02	10,019	0.04	0.1	1.3 M	1.3 B	1.71	0.76	50.55	100.0	19.31 M	99.9 M	-5.17	-642.25 M
517	1401/04/18	10,017	10,018	10,008	10,017	-1.34	10,015	-1.36	0.1	1.23 M	1.23 B	2.09	0.71	60.65	100.0	20.19 M	47.38 M	-2.35	-484.79 M
518	1401/04/15	10,145	10,157	10,145	10,157	0.1	10,153	0.06	0.12	800.22 K	812.47 M	1.67	0.46	100.0	28.28	81.25 M	14.36 M	5.66	582.73 M
519	1401/04/14	10,142	10,153	10,140	10,153	0.05	10,147	-0.01	0.13	563.42 K	571.69 M	1.36	0.33	100.0	59.1	35.73 M	18.77 M	1.9	233.82 M
520	1401/04/13	10,147	10,151	10,147	10,151	0.07	10,148	0.04	0.04	675.93 K	685.9 M	1.63	0.37	26.46	76.3	20.17 M	34.89 M	-1.73	-341.8 M
521	1401/04/12	10,149	10,150	10,142	10,146	0.09	10,144	0.07	0.08	526.12 K	533.7 M	1.49	0.28	60.88	80.99	29.54 M	39.3 M	-1.33	-107.37 M
522	1401/04/11	10,137	10,144	10,136	10,136	0.09	10,137	0.1	0.08	375.36 K	380.52 M	1.08	0.2	66.46	100.0	13.31 M	25.37 M	-1.91	-127.62 M
523	1401/04/08	10,122	10,133	10,121	10,133	0.14	10,127	0.08	0.12	249.21 K	252.37 M	0.69	0.13	96.78	100.0	24.43 M	10.97 M	2.23	-8.11 M
524	1401/04/07	10,115	10,125	10,115	10,120	0.11	10,119	0.1	0.1	249.65 K	252.61 M	0.67	0.13	71.51	100.0	30.11 M	12.03 M	2.5	-71.98 M
525	1401/04/06	10,109	10,112	10,109	10,111	0.05	10,109	0.03	0.03	676.5 K	683.9 M	1.59	0.35	16.33	100.0	18.62 M	45.59 M	-2.45	-572.19 M
526	1401/04/05	10,116	10,116	10,104	10,114	0.09	10,106	0.01	0.12	213.45 K	215.71 M	0.49	0.11	70.22	100.0	13.77 M	26.96 M	-1.96	-64.24 M
527	1401/04/04	10,111	10,111	10,100	10,110	0.25	10,105	0.2	0.11	353.17 K	356.89 M	0.74	0.18	100.0	100.0	23.79 M	19.83 M	1.2	0.0
528	1401/04/01	10,096	10,096	10,082	10,088	0.09	10,085	0.06	0.14	324.86 K	327.62 M	0.54	0.16	52.21	91.12	12.22 M	22.96 M	-1.88	-127.48 M
529	1401/03/31	10,078	10,083	10,077	10,083	0.11	10,079	0.07	0.06	290.78 K	293.09 M	0.06	0.14	86.3	100.0	18.07 M	26.64 M	-1.47	-40.15 M
530	1401/03/30	10,073	10,076	10,072	10,072	0.06	10,072	0.06	0.04	939.5 K	946.31 M	0.18	0.44	13.08	100.0	8.84 M	59.14 M	-6.69	-822.49 M
531	1401/03/29	10,066	10,069	10,066	10,066	0.03	10,066	0.03	0.03	260.06 K	261.78 M	0.05	0.12	5.29	100.0	3.46 M	17.45 M	-5.04	-247.92 M
532	1401/03/28	10,064	10,066	10,060	10,063	0.18	10,063	0.18	0.06	562.77 K	566.31 M	0.1	0.27	79.82	100.0	21.53 M	33.31 M	-1.55	-114.28 M
533	1401/03/25	10,044	10,053	10,044	10,053	0.14	10,045	0.06	0.09	968.63 K	973.03 M	0.18	0.46	43.72	100.0	32.73 M	64.87 M	-1.98	-547.58 M
534	1401/03/24	10,039	10,044	10,039	10,040	0.07	10,039	0.06	0.05	20.38 M	20.46 B	13.39	18.71	0.9	4.21	16.65 M	53.89 M	-3.24	-679.17 M
535	1401/03/23	10,033	10,036	10,033	10,034	0.06	10,033	0.05	0.03	3.43 M	3.44 B	2.52	3.26	1.66	15.88	6.34 M	32.17 M	-5.07	-489.79 M
536	1401/03/22	10,039	10,039	10,028	10,029	0.05	10,028	0.04	0.11	1.15 M	1.15 B	0.82	1.1	22.82	48.04	20.24 M	29.15 M	-1.44	-290.71 M
537	1401/03/21	10,030	10,031	10,023	10,031	0.18	10,024	0.11	0.08	1.68 M	1.69 B	1.39	1.72	28.12	67.34	19.0 M	45.5 M	-2.4	-662.51 M
538	1401/03/18	10,017	10,018	10,007	10,015	0.09	10,013	0.07	0.11	563.63 K	564.37 M	0.48	0.56	80.19	100.0	17.41 M	35.27 M	-2.03	-111.78 M
539	1401/03/17	10,013	10,013	10,003	10,011	0.1	10,006	0.05	0.1	778.01 K	778.44 M	0.62	0.78	84.06	100.0	17.22 M	25.95 M	-1.51	-124.09 M
540	1401/03/16	10,003	10,006	10,000	10,006	-1.32	10,001	-1.37	0.06	2.63 M	2.63 B	2.84	2.84	29.04	100.0	18.63 M	84.83 M	-4.55	-1.87 B
541	1401/03/11	10,140	10,146	10,138	10,141	0.07	10,140	0.06	0.08	1.37 M	1.39 B	1.8	1.56	92.7	53.64	61.31 M	46.56 M	1.32	542.53 M
542	1401/03/10	10,133	10,145	10,133	10,134	0.04	10,134	0.04	0.12	722.23 K	731.92 M	0.89	0.84	19.92	100.0	14.58 M	43.05 M	-2.95	-586.14 M
543	1401/03/09	10,128	10,135	10,128	10,133	0.09	10,130	0.06	0.07	341.38 K	345.81 M	0.4	0.39	48.72	70.7	15.32 M	17.46 M	-1.14	-75.99 M
544	1401/03/08	10,123	10,135	10,122	10,124	-0.05	10,124	-0.05	0.13	1.19 M	1.21 B	1.66	1.41	51.85	100.0	39.06 M	75.33 M	-1.93	-580.42 M
545	1401/03/07	10,128	10,130	10,118	10,130	0.22	10,129	0.21	0.12	1.01 M	1.02 B	0.96	1.18	100.0	72.13	53.59 M	36.73 M	1.46	283.75 M
546	1401/03/04	10,101	10,114	10,101	10,114	0.07	10,108	0.01	0.13	540.07 K	545.89 M	0.54	0.64	76.74	100.0	23.27 M	36.39 M	-1.56	-126.99 M
547	1401/03/03	10,108	10,109	10,098	10,103	0.07	10,107	0.11	0.11	966.15 K	976.47 M	1.1	1.18	97.09	89.7	63.21 M	46.1 M	1.37	72.2 M
548	1401/03/02	10,093	10,103	10,092	10,103	0.16	10,096	0.09	0.11	578.63 K	584.18 M	0.64	0.72	100.0	100.0	41.73 M	30.75 M	1.36	0.0
549	1401/03/01	10,086	10,096	10,086	10,096	0.05	10,087	-0.04	0.1	485.34 K	489.58 M	0.56	0.61	28.23	100.0	11.52 M	28.8 M	-2.5	-351.38 M
550	1401/02/31	10,090	10,092	10,080	10,092	0.28	10,091	0.27	0.12	2.68 M	2.7 B	3.08	3.87	100.0	26.01	180.29 M	39.08 M	4.61	2.0 B
551	1401/02/28	10,062	10,070	10,062	10,069	0.09	10,064	0.04	0.08	325.12 K	327.19 M	0.32	0.47	98.46	100.0	35.8 M	9.91 M	3.61	-5.03 M
552	1401/02/27	10,056	10,062	10,056	10,056	0.04	10,060	0.08	0.06	304.96 K	306.78 M	0.3	0.45	86.27	96.56	16.54 M	14.81 M	1.12	-31.57 M
553	1401/02/26	10,059	10,059	10,051	10,059	0.08	10,052	0.01	0.08	719.87 K	723.59 M	0.67	1.04	47.66	100.0	14.99 M	18.09 M	-1.21	-378.75 M
554	1401/02/25	10,058	10,058	10,045	10,046	-0.01	10,051	0.04	0.13	322.75 K	324.41 M	0.28	0.47	90.87	100.0	19.65 M	12.48 M	1.58	-29.61 M
555	1401/02/24	10,050	10,053	10,039	10,052	0.25	10,047	0.2	0.14	2.68 M	2.7 B	3.13	4.44	17.38	63.94	24.67 M	43.11 M	-1.75	-1.26 B
556	1401/02/21	10,028	10,037	10,023	10,027	0.09	10,027	0.09	0.14	1.01 M	1.02 B	1.36	1.61	70.15	97.58	25.45 M	30.97 M	-1.22	-278.56 M
557	1401/02/20	10,019	10,020	10,018	10,019	0.06	10,018	0.05	0.02	323.35 K	323.95 M	0.43	0.48	40.68	100.0	10.14 M	20.25 M	-2.0	-192.18 M
558	1401/02/19	10,019	10,019	10,012	10,017	0.09	10,013	0.05	0.07	1.0 M	1.0 B	1.58	1.52	22.75	100.0	9.92 M	50.15 M	-5.05	-774.77 M
559	1401/02/18	10,015	10,015	10,007	10,008	0.01	10,008	0.01	0.08	743.29 K	743.89 M	1.16	1.05	28.19	100.0	8.74 M	27.55 M	-3.15	-534.17 M
560	1401/02/17	10,012	10,013	10,001	10,008	-1.37	10,007	-1.38	0.12	1.2 M	1.2 B	1.91	1.71	85.64	100.0	15.88 M	37.65 M	-2.37	-173.06 M
561	1401/02/12	10,145	10,155	10,145	10,150	0.06	10,147	0.03	0.1	441.54 K	448.01 M	0.74	0.62	90.99	84.62	23.98 M	16.48 M	1.45	28.56 M
562	1401/02/11	10,141	10,151	10,141	10,148	0.13	10,144	0.09	0.1	338.84 K	343.74 M	0.53	0.47	100.0	40.97	15.62 M	4.4 M	3.55	202.89 M
563	1401/02/10	10,146	10,146	10,133	10,136	0.19	10,135	0.18	0.13	432.62 K	438.46 M	0.69	0.6	77.65	86.26	17.02 M	22.25 M	-1.31	-37.77 M
564	1401/02/07	10,116	10,126	10,116	10,118	0.06	10,117	0.05	0.1	777.69 K	786.8 M	1.48	1.11	67.78	97.43	28.07 M	28.39 M	-1.01	-233.26 M
565	1401/02/06	10,120	10,120	10,111	10,111	0.03	10,112	0.04	0.09	1.16 M	1.18 B	2.83	1.79	23.5	100.0	17.27 M	24.5 M	-1.42	-899.55 M
566	1401/02/05	10,114	10,114	10,105	10,108	0.04	10,108	0.04	0.09	269.35 K	272.25 M	0.67	0.4	83.56	100.0	16.25 M	18.15 M	-1.12	-44.74 M
567	1401/02/04	10,110	10,110	10,099	10,107	0.28	10,104	0.25	0.11	539.84 K	545.46 M	1.65	0.81	99.11	100.0	25.74 M	23.72 M	1.09	-4.83 M
568	1401/01/31	10,090	10,090	10,078	10,084	0.1	10,079	0.05	0.12	399.27 K	402.43 M	0.94	0.57	47.17	100.0	9.99 M	40.24 M	-4.03	-212.61 M
569	1401/01/30	10,074	10,079	10,073	10,074	0.07	10,074	0.07	0.06	253.99 K	255.87 M	0.56	0.36	39.86	100.0	8.5 M	21.32 M	-2.51	-153.88 M
570	1401/01/29	10,068	10,071	10,067	10,069	0.04	10,067	0.02	0.04	588.5 K	592.46 M	1.13	0.81	39.61	100.0	18.05 M	29.62 M	-1.64	-357.8 M
571	1401/01/28	10,071	10,071	10,063	10,065	0.06	10,065	0.06	0.08	225.74 K	227.22 M	0.29	0.31	94.44	100.0	15.33 M	10.82 M	1.42	-12.63 M
572	1401/01/27	10,058	10,062	10,057	10,058	0.18	10,059	0.19	0.05	168.12 K	169.12 M	0.17	0.2	88.11	100.0	12.42 M	12.08 M	1.03	-20.11 M
573	1401/01/24	10,039	10,048	10,039	10,039	0.02	10,040	0.03	0.09	888.09 K	891.67 M	0.94	1.06	41.36	43.71	28.37 M	27.84 M	1.02	-20.95 M
574	1401/01/23	10,036	10,041	10,034	10,041	0.12	10,037	0.08	0.07	391.52 K	392.98 M	0.32	0.46	85.71	100.0	42.1 M	39.3 M	1.07	-56.15 M
575	1401/01/22	10,028	10,036	10,028	10,036	0.09	10,029	0.02	0.08	921.61 K	924.27 M	0.74	1.02	21.91	60.94	12.66 M	21.66 M	-1.71	-360.72 M
576	1401/01/21	10,024	10,035	10,023	10,032	0.14	10,027	0.09	0.12	1.5 M	1.5 B	1.42	1.76	61.8	39.92	42.19 M	33.31 M	1.27	328.59 M
577	1401/01/20	10,019	10,024	10,018	10,021	0.12	10,018	0.09	0.06	1.29 M	1.29 B	1.45	1.57	11.65	100.0	7.93 M	64.65 M	-8.16	-1.14 B
578	1401/01/17	10,011	10,015	10,007	10,009	0.02	10,009	0.02	0.08	636.07 K	636.66 M	0.72	0.75	100.0	100.0	15.16 M	28.94 M	-1.91	0.0
579	1401/01/16	10,005	10,012	10,001	10,005	-1.45	10,007	-1.43	0.11	1.7 M	1.7 B	2.77	2.1	52.84	100.0	10.68 M	58.55 M	-5.48	-800.76 M
580	1401/01/15	10,146	10,161	10,145	10,153	0.12	10,152	0.11	0.16	1.15 M	1.16 B	2.71	1.5	61.51	44.97	28.63 M	29.07 M	-1.02	192.46 M
581	1401/01/14	10,152	10,152	10,138	10,143	0.08	10,141	0.06	0.14	512.75 K	520.0 M	1.15	0.65	85.03	22.0	24.56 M	9.53 M	2.58	327.75 M
582	1401/01/10	10,135	10,139	10,130	10,139	0.07	10,135	0.03	0.09	471.44 K	477.82 M	1.06	0.6	51.0	48.57	14.34 M	29.01 M	-2.02	11.6 M
583	1401/01/09	10,125	10,134	10,122	10,131	0.09	10,132	0.1	0.12	576.53 K	584.16 M	1.01	0.75	100.0	52.84	64.91 M	38.59 M	1.68	275.46 M
584	1401/01/08	10,115	10,128	10,115	10,128	0.11	10,122	0.05	0.13	358.57 K	362.95 M	0.68	0.47	100.0	100.0	22.68 M	24.2 M	-1.07	0.0
585	1401/01/07	10,111	10,119	10,108	10,119	0.13	10,117	0.11	0.11	191.99 K	194.24 M	0.27	0.25	100.0	100.0	12.95 M	13.87 M	-1.07	0.0
586	1401/01/06	10,103	10,119	10,101	10,115	0.13	10,106	0.04	0.18	633.24 K	639.93 M	0.93	0.82	85.24	68.43	20.2 M	19.04 M	1.06	107.57 M
587	1400/12/28	10,114	10,115	10,096	10,098	0.3	10,102	0.34	0.19	456.43 K	461.09 M	0.47	0.57	100.0	100.0	16.47 M	32.94 M	-2.0	0.0
588	1400/12/25	10,066	10,070	10,066	10,069	0.24	10,068	0.23	0.04	1.21 M	1.21 B	1.28	1.6	45.66	100.0	29.18 M	80.96 M	-2.77	-659.94 M
589	1400/12/24	10,042	10,046	10,042	10,046	0.1	10,045	0.09	0.04	154.15 K	154.84 M	0.14	0.2	100.0	100.0	15.48 M	15.48 M	1.0	0.0
590	1400/12/23	10,036	10,041	10,035	10,035	0.08	10,036	0.09	0.06	1.17 M	1.17 B	0.97	0.67	30.83	95.78	13.9 M	56.13 M	-4.04	-761.21 M
591	1400/12/22	10,025	10,033	10,025	10,033	0.1	10,027	0.04	0.08	405.66 K	406.76 M	0.33	0.23	64.55	100.0	16.41 M	23.93 M	-1.46	-144.18 M
592	1400/12/21	10,024	10,028	10,023	10,027	0.19	10,023	0.15	0.05	1.9 M	1.9 B	1.92	1.13	18.92	100.0	17.11 M	65.5 M	-3.83	-1.54 B
593	1400/12/18	10,010	10,014	10,007	10,010	0.06	10,008	0.04	0.07	1.09 M	1.09 B	1.08	0.63	48.61	100.0	21.28 M	43.77 M	-2.06	-562.34 M
594	1400/12/17	10,005	10,008	10,003	10,005	0.02	10,004	0.01	0.05	785.59 K	785.91 M	0.77	0.46	58.13	100.0	13.05 M	35.72 M	-2.74	-329.03 M
595	1400/12/16	10,003	10,004	10,001	10,004	-1.52	10,003	-1.53	0.03	1.87 M	1.87 B	2.64	1.09	54.47	100.0	16.68 M	58.36 M	-3.5	-850.31 M
596	1400/12/15	10,157	10,163	10,157	10,163	0.12	10,158	0.07	0.06	512.52 K	520.61 M	0.63	0.3	46.49	100.0	40.34 M	23.66 M	1.7	-278.55 M
597	1400/12/14	10,151	10,156	10,150	10,151	0.15	10,151	0.15	0.06	682.94 K	693.24 M	0.93	0.4	57.2	100.0	22.03 M	36.49 M	-1.66	-296.73 M
598	1400/12/11	10,134	10,143	10,133	10,134	0.08	10,136	0.1	0.1	1.23 M	1.24 B	2.3	0.72	74.92	56.37	51.74 M	33.38 M	1.55	230.5 M
599	1400/12/09	10,132	10,132	10,123	10,132	0.09	10,126	0.03	0.09	839.99 K	850.6 M	1.97	0.49	78.15	38.15	26.59 M	36.05 M	-1.36	340.3 M
600	1400/12/08	10,118	10,126	10,118	10,125	0.11	10,123	0.09	0.08	276.96 K	280.35 M	0.63	0.16	63.88	100.0	17.91 M	23.36 M	-1.3	-101.26 M
601	1400/12/07	10,112	10,121	10,111	10,115	0.16	10,114	0.15	0.1	1.03 M	1.04 B	2.73	0.6	67.24	100.0	29.11 M	39.96 M	-1.37	-340.33 M
602	1400/12/04	10,098	10,104	10,095	10,100	0.04	10,099	0.03	0.09	290.45 K	293.32 M	0.56	0.17	69.75	100.0	11.37 M	26.67 M	-2.35	-88.72 M
603	1400/12/03	10,105	10,105	10,091	10,091	0.03	10,096	0.08	0.14	236.58 K	238.85 M	0.45	0.14	100.0	100.0	17.06 M	19.9 M	-1.17	0.0
604	1400/12/02	10,083	10,095	10,083	10,087	0.04	10,088	0.05	0.12	299.97 K	302.62 M	0.56	0.17	98.84	100.0	14.96 M	23.28 M	-1.56	-3.51 M
605	1400/12/01	10,083	10,090	10,080	10,082	0.09	10,083	0.1	0.1	345.42 K	348.3 M	0.07	0.2	71.04	94.21	13.75 M	20.51 M	-1.49	-80.71 M
606	1400/11/30	10,090	10,090	10,072	10,079	0.15	10,073	0.09	0.18	711.13 K	716.31 M	0.15	0.41	45.52	100.0	15.53 M	37.7 M	-2.43	-390.26 M
607	1400/11/27	10,067	10,067	10,058	10,067	0.13	10,064	0.1	0.09	1.01 M	1.02 B	0.23	0.6	100.0	44.57	42.48 M	25.25 M	1.68	565.12 M
608	1400/11/25	10,051	10,056	10,046	10,056	0.11	10,054	0.09	0.1	242.03 K	243.33 M	0.05	0.14	55.27	68.79	11.21 M	8.37 M	1.34	-32.88 M
609	1400/11/24	10,043	10,050	10,043	10,050	0.15	10,045	0.1	0.07	355.81 K	357.4 M	0.07	0.21	15.44	100.0	6.9 M	19.86 M	-2.88	-302.2 M
610	1400/11/23	10,035	10,043	10,035	10,042	0.23	10,035	0.16	0.08	20.76 M	20.83 B	18.96	3.65	2.01	3.64	13.93 M	30.35 M	-2.18	-340.68 M
611	1400/11/20	10,019	10,021	10,018	10,019	0.03	10,019	0.03	0.03	801.0 K	802.54 M	0.76	0.14	86.47	100.0	33.05 M	16.72 M	1.98	-108.56 M
612	1400/11/19	10,014	10,019	10,013	10,013	0.0	10,016	0.03	0.06	273.23 K	273.67 M	0.23	0.05	87.32	100.0	13.28 M	19.55 M	-1.47	-34.71 M
613	1400/11/18	10,012	10,018	10,009	10,018	0.13	10,013	0.08	0.09	1.91 M	1.91 B	2.0	0.34	32.01	70.8	24.48 M	58.85 M	-2.4	-741.59 M
614	1400/11/17	10,005	10,010	10,003	10,003	0.0	10,005	0.02	0.07	655.29 K	655.59 M	0.67	0.12	100.0	100.0	14.9 M	31.22 M	-2.1	0.0
615	1400/11/16	10,002	10,007	10,000	10,002	-1.44	10,003	-1.43	0.07	1.84 M	1.84 B	2.57	0.33	91.56	100.0	29.49 M	52.46 M	-1.78	-154.98 M
616	1400/11/13	10,149	10,150	10,144	10,150	0.09	10,148	0.07	0.06	605.92 K	614.87 M	0.79	0.11	100.0	57.21	29.28 M	20.69 M	1.42	263.1 M
617	1400/11/12	10,134	10,143	10,134	10,143	0.13	10,141	0.11	0.09	826.0 K	837.67 M	1.24	0.15	100.0	36.89	39.89 M	15.45 M	2.58	528.63 M
618	1400/11/11	10,130	10,135	10,129	10,131	0.08	10,130	0.07	0.06	860.97 K	872.18 M	1.38	0.16	85.62	81.6	43.93 M	59.31 M	-1.35	35.07 M
619	1400/11/10	10,122	10,139	10,122	10,123	-0.01	10,123	-0.01	0.17	764.93 K	774.36 M	1.35	0.14	72.54	100.0	35.11 M	27.66 M	1.27	-212.65 M
620	1400/11/09	10,117	10,127	10,117	10,127	0.18	10,124	0.15	0.1	510.79 K	517.1 M	1.03	0.09	98.83	72.22	23.23 M	19.66 M	1.18	137.58 M
621	1400/11/06	10,111	10,111	10,101	10,101	-0.04	10,109	0.04	0.1	878.13 K	887.67 M	1.75	0.16	96.76	57.76	35.79 M	32.05 M	1.12	346.14 M
622	1400/11/05	10,107	10,107	10,098	10,104	0.05	10,105	0.06	0.09	323.51 K	326.91 M	0.69	0.06	100.0	57.63	23.35 M	11.77 M	1.98	138.53 M
623	1400/11/04	10,093	10,100	10,091	10,100	0.13	10,099	0.12	0.09	631.14 K	637.38 M	1.48	0.09	100.0	23.56	27.71 M	8.83 M	3.14	487.23 M
624	1400/11/03	10,087	10,093	10,086	10,093	0.12	10,087	0.06	0.07	497.87 K	502.18 M	1.33	0.07	100.0	100.0	20.92 M	31.39 M	-1.5	0.0
625	1400/11/02	10,080	10,084	10,079	10,080	0.11	10,081	0.12	0.05	160.53 K	161.83 M	0.01	0.02	75.99	100.0	8.78 M	26.97 M	-3.07	-38.85 M
626	1400/10/29	10,069	10,075	10,065	10,075	0.13	10,069	0.07	0.1	894.5 K	900.67 M	0.04	0.13	48.9	12.74	29.36 M	8.83 M	3.33	325.65 M
627	1400/10/28	10,068	10,068	10,059	10,065	0.02	10,062	-0.01	0.09	150.18 K	151.12 M	0.01	0.02	68.8	100.0	6.5 M	7.56 M	-1.16	-47.15 M
628	1400/10/27	10,057	10,064	10,057	10,064	0.12	10,063	0.11	0.07	423.06 K	425.72 M	0.02	0.06	100.0	61.76	30.41 M	20.23 M	1.5	162.78 M
629	1400/10/26	10,050	10,058	10,049	10,058	0.15	10,052	0.09	0.09	239.38 K	240.62 M	0.01	0.03	100.0	82.39	20.05 M	18.02 M	1.11	42.38 M
630	1400/10/25	10,044	10,063	10,043	10,043	0.08	10,043	0.08	0.2	100.37 M	100.81 B	150.55	51.5	0.37	0.28	23.49 M	15.79 M	1.49	91.7 M
631	1400/10/22	10,045	10,045	10,030	10,032	0.02	10,035	0.05	0.15	203.28 K	203.99 M	0.27	0.1	100.0	97.54	10.74 M	14.21 M	-1.32	5.02 M
632	1400/10/21	10,029	10,032	10,022	10,026	0.05	10,030	0.09	0.1	343.44 K	344.47 M	0.46	0.17	97.09	89.07	15.2 M	23.6 M	-1.55	27.64 M
633	1400/10/20	10,026	10,026	10,019	10,024	0.06	10,021	0.03	0.07	323.39 K	324.08 M	0.42	0.16	100.0	100.0	14.09 M	19.06 M	-1.35	0.0
634	1400/10/19	10,021	10,021	10,011	10,019	0.06	10,018	0.05	0.1	1.12 M	1.12 B	1.83	0.54	96.17	53.61	20.7 M	28.57 M	-1.38	476.27 M
635	1400/10/18	10,013	10,015	10,007	10,011	-1.47	10,013	-1.45	0.08	1.35 M	1.35 B	3.2	0.66	100.0	89.11	23.25 M	52.24 M	-2.25	146.79 M
636	1400/10/15	10,163	10,163	10,154	10,162	0.1	10,160	0.08	0.09	636.85 K	647.04 M	1.59	0.31	100.0	65.88	38.06 M	22.44 M	1.7	220.76 M
637	1400/10/14	10,149	10,158	10,149	10,158	0.1	10,152	0.04	0.09	337.79 K	342.93 M	0.74	0.16	100.0	96.3	17.15 M	15.01 M	1.14	12.68 M
638	1400/10/13	10,144	10,153	10,143	10,153	0.07	10,148	0.02	0.1	394.49 K	400.34 M	0.07	0.19	97.5	93.26	15.01 M	20.74 M	-1.38	16.96 M
639	1400/10/12	10,135	10,148	10,135	10,146	0.12	10,146	0.12	0.13	328.78 K	333.56 M	0.06	0.15	100.0	100.0	16.68 M	27.8 M	-1.67	0.0
640	1400/10/11	10,140	10,140	10,132	10,137	0.13	10,134	0.1	0.08	408.65 K	414.12 M	0.08	0.18	100.0	100.0	15.93 M	25.88 M	-1.62	0.0
641	1400/10/08	10,121	10,126	10,119	10,125	0.08	10,124	0.07	0.07	533.79 K	540.42 M	0.1	0.24	73.78	63.88	26.58 M	26.56 M	1.0	53.49 M
642	1400/10/07	10,113	10,120	10,113	10,115	0.1	10,117	0.12	0.07	613.3 K	620.48 M	0.1	0.28	18.18	100.0	10.26 M	26.98 M	-2.63	-507.67 M
643	1400/10/06	10,106	10,112	10,104	10,107	-0.01	10,105	-0.03	0.08	24.48 M	24.74 B	18.93	24.23	1.33	0.7	11.78 M	17.21 M	-1.46	157.75 M
644	1400/10/05	10,108	10,110	10,101	10,107	0.11	10,108	0.12	0.09	310.25 K	313.61 M	0.23	0.3	97.18	51.65	17.93 M	10.8 M	1.66	142.79 M
645	1400/10/04	10,094	10,102	10,094	10,100	0.17	10,096	0.13	0.08	1.28 M	1.29 B	1.01	1.24	47.16	100.0	23.48 M	47.94 M	-2.04	-683.93 M
646	1400/10/01	10,088	10,088	10,079	10,083	0.01	10,083	0.01	0.09	635.08 K	640.32 M	0.45	0.62	100.0	79.53	25.61 M	12.73 M	2.01	131.09 M
647	1400/09/30	10,073	10,083	10,073	10,083	0.14	10,082	0.13	0.1	3.81 M	3.84 B	5.41	4.54	1.27	13.2	4.88 M	39.01 M	-8.0	-458.41 M
648	1400/09/29	10,078	10,078	10,066	10,067	0.03	10,069	0.05	0.12	426.08 K	429.03 M	0.55	0.51	88.72	100.0	16.55 M	25.24 M	-1.52	-48.4 M
649	1400/09/28	10,061	10,071	10,061	10,071	0.15	10,064	0.08	0.1	472.0 K	475.05 M	0.47	0.52	72.08	100.0	20.14 M	16.97 M	1.19	-132.62 M
650	1400/09/27	10,056	10,061	10,055	10,056	0.09	10,056	0.09	0.06	977.14 K	982.6 M	0.94	0.98	31.83	100.0	16.46 M	40.94 M	-2.49	-669.86 M
651	1400/09/24	10,050	10,053	10,042	10,053	0.12	10,047	0.06	0.11	1.34 M	1.35 B	1.47	1.37	100.0	20.89	61.4 M	20.16 M	3.05	1.07 B
652	1400/09/23	10,044	10,044	10,035	10,040	0.1	10,041	0.11	0.09	304.43 K	305.67 M	0.27	0.19	92.0	100.0	14.06 M	13.29 M	1.06	-24.45 M
653	1400/09/22	10,030	10,038	10,029	10,030	0.06	10,030	0.06	0.09	759.63 K	761.92 M	0.69	0.47	51.68	100.0	20.72 M	31.75 M	-1.53	-368.17 M
654	1400/09/21	10,030	10,032	10,023	10,026	0.07	10,024	0.05	0.09	1.65 M	1.65 B	1.69	1.04	19.33	100.0	13.29 M	82.54 M	-6.21	-1.33 B
655	1400/09/20	10,029	10,029	10,018	10,021	0.11	10,019	0.09	0.11	1.13 M	1.14 B	0.99	0.69	78.13	100.0	30.6 M	49.38 M	-1.61	-248.35 M
656	1400/09/17	10,019	10,019	10,008	10,017	0.11	10,010	0.04	0.11	723.67 K	724.42 M	0.65	0.42	100.0	100.0	19.06 M	20.12 M	-1.06	0.0
657	1400/09/16	10,011	10,011	10,002	10,005	-1.49	10,006	-1.48	0.09	1.36 M	1.36 B	1.5	0.79	100.0	100.0	20.63 M	40.06 M	-1.94	0.0
658	1400/09/15	10,156	10,163	10,155	10,156	0.04	10,156	0.04	0.08	663.26 K	673.62 M	0.76	0.38	58.13	100.0	39.16 M	26.94 M	1.45	-282.06 M
659	1400/09/14	10,150	10,156	10,150	10,156	0.07	10,152	0.03	0.06	987.99 K	1.0 B	1.18	0.54	75.94	100.0	54.41 M	38.58 M	1.41	-241.29 M
660	1400/09/13	10,155	10,158	10,144	10,144	0.06	10,149	0.11	0.14	1.97 M	2.0 B	2.79	1.06	92.6	87.41	63.81 M	51.38 M	1.24	103.69 M
661	1400/09/10	10,128	10,148	10,128	10,148	0.22	10,138	0.12	0.2	604.15 K	612.5 M	0.96	0.32	87.38	100.0	35.68 M	25.52 M	1.4	-77.3 M
662	1400/09/09	10,130	10,130	10,124	10,130	0.08	10,126	0.04	0.06	311.87 K	315.81 M	0.5	0.17	100.0	100.0	21.05 M	18.58 M	1.13	0.0
663	1400/09/08	10,118	10,126	10,118	10,125	0.13	10,122	0.1	0.08	483.04 K	488.92 M	0.78	0.25	100.0	100.0	21.26 M	32.59 M	-1.53	0.0
664	1400/09/07	10,115	10,117	10,111	10,112	0.05	10,112	0.05	0.06	832.92 K	842.23 M	1.06	0.3	36.78	100.0	18.22 M	60.16 M	-3.3	-532.42 M
665	1400/09/06	10,107	10,110	10,106	10,108	0.16	10,107	0.15	0.04	1.3 M	1.31 B	1.19	0.36	70.39	100.0	34.19 M	39.73 M	-1.16	-388.21 M
666	1400/09/03	10,089	10,103	10,089	10,099	0.1	10,092	0.03	0.14	226.63 K	228.7 M	0.18	0.06	97.79	100.0	10.65 M	12.04 M	-1.13	-5.04 M
667	1400/09/02	10,085	10,092	10,084	10,090	0.1	10,089	0.09	0.08	285.97 K	288.5 M	0.08	0.08	98.27	100.0	11.34 M	8.74 M	1.3	-5.0 M
668	1400/09/01	10,087	10,087	10,079	10,085	0.11	10,080	0.06	0.08	466.98 K	470.7 M	0.12	0.12	49.06	100.0	9.62 M	23.53 M	-2.45	-239.78 M
669	1400/08/30	10,076	10,079	10,073	10,077	0.1	10,074	0.07	0.06	1.64 M	1.66 B	0.44	0.44	87.99	100.0	50.22 M	61.3 M	-1.22	-198.77 M
670	1400/08/29	10,067	10,070	10,061	10,067	0.14	10,067	0.14	0.09	2.84 M	2.86 B	0.78	0.79	8.78	100.0	10.91 M	89.36 M	-8.19	-2.61 B
671	1400/08/26	10,051	10,062	10,051	10,060	0.18	10,053	0.11	0.11	1.09 M	1.1 B	0.28	0.31	67.78	100.0	18.19 M	37.94 M	-2.09	-354.55 M
672	1400/08/25	10,046	10,050	10,020	10,035	-0.09	10,042	-0.02	0.3	12.91 M	12.96 B	8.21	4.3	22.51	4.65	81.06 M	33.51 M	2.42	2.31 B
673	1400/08/24	10,041	10,055	10,040	10,040	0.0	10,044	0.04	0.15	1.09 M	1.09 B	0.66	0.36	97.86	100.0	46.4 M	40.39 M	1.15	-23.31 M
674	1400/08/23	10,040	10,046	10,035	10,035	0.05	10,040	0.1	0.11	770.36 K	773.44 M	0.41	0.25	100.0	100.0	21.48 M	30.94 M	-1.44	0.0
675	1400/08/22	10,030	10,037	10,029	10,032	0.16	10,030	0.14	0.08	2.41 M	2.42 B	1.21	0.83	94.16	100.0	67.04 M	49.4 M	1.36	-141.44 M
676	1400/08/19	10,019	10,020	10,014	10,017	0.06	10,016	0.05	0.06	2.18 M	2.19 B	1.3	0.77	100.0	100.0	56.03 M	95.01 M	-1.7	0.0
677	1400/08/18	10,019	10,019	10,007	10,011	0.0	10,011	0.0	0.12	1.41 M	1.41 B	0.95	0.5	96.35	100.0	31.55 M	58.66 M	-1.86	-51.33 M
678	1400/08/17	10,009	10,015	10,007	10,011	0.05	10,011	0.05	0.08	1.43 M	1.43 B	0.92	0.5	100.0	100.0	24.23 M	49.3 M	-2.03	0.0
679	1400/08/16	10,014	10,014	10,000	10,009	-1.43	10,006	-1.46	0.14	2.05 M	2.05 B	0.43	0.72	93.71	100.0	22.07 M	58.53 M	-2.65	-128.77 M
680	1400/08/15	10,169	10,169	10,150	10,167	0.17	10,154	0.04	0.19	2.88 M	2.93 B	0.37	1.05	88.51	100.0	53.95 M	63.6 M	-1.18	-336.16 M
681	1400/08/12	10,149	10,155	10,140	10,153	0.15	10,150	0.12	0.15	598.03 K	606.97 M	0.07	0.22	100.0	93.33	26.39 M	21.79 M	1.21	40.48 M
682	1400/08/11	10,131	10,151	10,131	10,144	0.14	10,138	0.08	0.2	456.17 K	462.48 M	0.06	0.16	73.02	100.0	14.68 M	14.92 M	-1.02	-124.79 M
683	1400/08/10	10,126	10,143	10,126	10,131	0.12	10,130	0.11	0.17	1.77 M	1.8 B	0.23	0.64	78.16	100.0	50.17 M	57.98 M	-1.16	-392.54 M
684	1400/08/09	10,124	10,133	10,118	10,118	0.04	10,119	0.05	0.15	17.93 M	18.15 B	3.99	8.99	12.58	5.21	58.54 M	25.53 M	2.29	1.34 B
685	1400/08/08	10,135	10,135	10,114	10,115	0.01	10,114	0.0	0.21	18.43 M	18.64 B	20.29	16.43	8.03	3.49	32.53 M	17.59 M	1.85	845.63 M
686	1400/08/05	10,103	10,118	10,103	10,118	0.18	10,114	0.14	0.15	2.04 M	2.07 B	3.22	1.89	51.57	60.14	36.72 M	41.4 M	-1.13	-176.9 M
687	1400/08/04	10,095	10,106	10,095	10,102	0.09	10,100	0.07	0.11	476.85 K	481.6 M	0.57	0.42	100.0	100.0	17.2 M	26.76 M	-1.56	0.0
688	1400/08/03	10,089	10,098	10,089	10,098	0.17	10,093	0.12	0.09	432.51 K	436.54 M	0.42	0.38	100.0	88.44	10.15 M	14.85 M	-1.46	50.47 M
689	1400/08/01	10,077	10,089	10,076	10,089	0.21	10,081	0.13	0.13	1.1 M	1.11 B	1.13	0.99	99.09	98.18	27.43 M	38.82 M	-1.42	10.09 M
690	1400/07/28	10,062	10,072	10,062	10,064	0.06	10,068	0.1	0.1	491.93 K	495.26 M	0.51	0.44	99.59	100.0	14.95 M	26.07 M	-1.74	-2.01 M
691	1400/07/27	10,057	10,066	10,057	10,058	0.06	10,058	0.06	0.09	675.66 K	679.55 M	0.7	0.6	28.5	100.0	10.19 M	23.43 M	-2.3	-485.91 M
692	1400/07/26	10,052	10,055	10,050	10,050	0.03	10,052	0.05	0.05	1.45 M	1.46 B	1.64	1.33	72.13	93.81	45.8 M	50.74 M	-1.11	-316.62 M
693	1400/07/25	10,045	10,051	10,045	10,051	0.08	10,047	0.04	0.06	1.46 M	1.47 B	1.43	1.41	74.95	97.26	29.68 M	59.37 M	-2.0	-326.74 M
694	1400/07/24	10,057	10,057	10,039	10,043	0.09	10,043	0.09	0.18	766.04 K	769.34 M	0.66	0.73	96.11	100.0	18.04 M	26.53 M	-1.47	-29.9 M
695	1400/07/21	10,042	10,042	10,026	10,040	0.13	10,034	0.07	0.16	448.64 K	450.18 M	0.36	0.4	100.0	100.0	11.85 M	15.52 M	-1.31	0.0
696	1400/07/20	10,023	10,033	10,019	10,023	-0.07	10,027	-0.03	0.14	699.01 K	700.91 M	0.5	0.61	100.0	100.0	14.02 M	22.61 M	-1.61	0.0
697	1400/07/19	10,022	10,032	10,022	10,032	0.07	10,030	0.05	0.1	1.04 M	1.05 B	0.8	0.9	100.0	100.0	24.37 M	40.3 M	-1.65	0.0
698	1400/07/18	10,026	10,027	10,014	10,022	0.11	10,025	0.14	0.13	2.13 M	2.13 B	1.89	1.9	90.59	66.76	38.59 M	35.55 M	1.09	507.57 M
699	1400/07/17	10,017	10,019	10,007	10,017	-1.4	10,011	-1.46	0.12	1.47 M	1.47 B	1.08	1.27	100.0	100.0	20.43 M	42.02 M	-2.06	0.0
700	1400/07/14	10,159	10,172	10,156	10,172	0.18	10,159	0.05	0.16	879.82 K	893.8 M	0.64	0.6	100.0	100.0	28.83 M	23.52 M	1.23	0.0
701	1400/07/12	10,155	10,161	10,144	10,161	0.21	10,154	0.14	0.17	1.41 M	1.44 B	1.06	0.91	100.0	100.0	53.2 M	33.41 M	1.59	0.0
702	1400/07/11	10,138	10,146	10,137	10,138	0.05	10,140	0.07	0.09	672.64 K	682.04 M	0.45	0.43	84.48	100.0	16.95 M	15.5 M	1.09	-105.87 M
703	1400/07/10	10,132	10,140	10,130	10,133	0.16	10,133	0.16	0.1	1.17 M	1.19 B	0.85	0.76	76.32	100.0	23.89 M	29.01 M	-1.21	-281.61 M
704	1400/07/07	10,132	10,132	10,116	10,123	0.1	10,117	0.04	0.16	2.63 M	2.66 B	2.72	1.77	56.91	100.0	33.69 M	72.0 M	-2.14	-1.15 B
705	1400/07/06	10,111	10,121	10,110	10,120	0.17	10,113	0.1	0.11	971.49 K	982.5 M	1.13	0.57	63.28	100.0	13.82 M	30.7 M	-2.22	-360.74 M
706	1400/07/04	10,100	10,112	10,100	10,101	0.05	10,103	0.07	0.12	1.24 M	1.25 B	1.58	0.7	100.0	100.0	17.86 M	43.12 M	-2.41	0.0
707	1400/07/03	10,095	10,106	10,093	10,095	0.13	10,096	0.14	0.13	1.44 M	1.46 B	2.15	0.76	96.01	100.0	21.84 M	33.09 M	-1.51	-58.07 M
708	1400/06/31	10,092	10,092	10,079	10,089	0.14	10,082	0.07	0.13	649.2 K	654.51 M	1.04	0.32	84.6	100.0	14.2 M	23.38 M	-1.65	-100.79 M
709	1400/06/30	10,073	10,083	10,073	10,080	0.08	10,075	0.03	0.1	536.99 K	541.01 M	0.75	0.2	86.4	100.0	13.36 M	16.91 M	-1.27	-73.55 M
710	1400/06/29	10,077	10,079	10,066	10,076	0.12	10,072	0.08	0.13	434.69 K	437.82 M	0.43	0.12	97.7	100.0	11.88 M	15.64 M	-1.32	-10.07 M
711	1400/06/28	10,063	10,076	10,062	10,075	0.14	10,064	0.03	0.14	842.76 K	848.19 M	0.79	0.19	99.33	100.0	27.18 M	28.27 M	-1.04	-5.7 M
712	1400/06/27	10,055	10,075	10,055	10,060	0.14	10,061	0.15	0.2	894.94 K	900.42 M	0.77	0.19	80.56	100.0	15.77 M	32.16 M	-2.04	-175.05 M
713	1400/06/24	10,041	10,055	10,041	10,054	0.17	10,046	0.09	0.14	407.83 K	409.7 M	0.3	0.08	99.26	100.0	21.4 M	6.4 M	3.34	-3.04 M
714	1400/06/23	10,034	10,047	10,034	10,043	0.14	10,037	0.08	0.13	983.03 K	986.67 M	0.62	0.17	84.47	77.11	41.67 M	12.47 M	3.34	72.59 M
715	1400/06/22	10,033	10,045	10,025	10,036	0.05	10,029	-0.02	0.2	1.98 M	1.99 B	0.77	0.34	66.37	100.0	26.38 M	49.69 M	-1.88	-668.47 M
716	1400/06/21	10,039	10,041	10,026	10,033	0.07	10,031	0.05	0.15	1.05 M	1.05 B	0.35	0.18	100.0	100.0	13.35 M	32.95 M	-2.47	0.0
717	1400/06/20	10,034	10,036	10,017	10,032	0.24	10,026	0.18	0.19	1.39 M	1.39 B	0.48	0.24	99.01	96.41	30.64 M	29.84 M	1.03	36.24 M
718	1400/06/17	10,004	10,014	10,003	10,012	0.07	10,008	0.03	0.11	1.35 M	1.35 B	0.48	0.22	94.29	100.0	23.13 M	14.66 M	1.58	-77.08 M
719	1400/06/16	10,002	10,013	10,001	10,006	-1.53	10,005	-1.54	0.12	2.11 M	2.11 B	0.79	0.34	100.0	100.0	39.15 M	28.19 M	1.39	0.0
720	1400/06/15	10,170	10,170	10,161	10,162	0.05	10,161	0.04	0.09	7.02 M	7.13 B	3.03	1.2	9.46	30.27	32.13 M	38.56 M	-1.2	-1.48 B
721	1400/06/14	10,158	10,160	10,156	10,160	0.06	10,157	0.03	0.04	3.24 M	3.29 B	1.44	0.56	75.2	38.3	95.2 M	54.81 M	1.74	1.21 B
722	1400/06/13	10,170	10,170	10,152	10,154	0.07	10,154	0.07	0.18	840.14 K	853.06 M	0.29	0.14	100.0	83.34	24.37 M	22.22 M	1.1	142.14 M
723	1400/06/10	10,150	10,150	10,136	10,149	0.16	10,147	0.14	0.14	859.56 K	872.19 M	0.25	0.14	43.56	100.0	21.11 M	29.07 M	-1.38	-492.24 M
724	1400/06/09	10,135	10,143	10,129	10,140	0.14	10,133	0.07	0.14	1.47 M	1.49 B	0.25	0.24	50.26	99.32	24.11 M	34.35 M	-1.42	-729.65 M
725	1400/06/08	10,134	10,136	10,122	10,135	0.16	10,126	0.07	0.14	5.18 M	5.25 B	0.63	0.85	31.14	24.77	51.07 M	39.39 M	1.3	334.57 M
726	1400/06/07	10,133	10,133	10,117	10,128	0.14	10,119	0.05	0.16	2.88 M	2.92 B	0.25	0.47	27.92	63.56	45.22 M	32.52 M	1.39	-1.04 B
727	1400/06/06	10,097	10,120	10,097	10,120	0.25	10,114	0.19	0.23	3.87 M	3.91 B	0.32	0.61	33.4	78.02	48.39 M	51.73 M	-1.07	-1.75 B
728	1400/06/03	10,096	10,097	10,095	10,095	0.11	10,095	0.11	0.02	3.75 M	3.78 B	0.28	0.59	13.23	98.4	15.64 M	50.29 M	-3.22	-3.22 B
729	1400/06/02	10,098	10,098	10,068	10,074	-0.02	10,084	0.08	0.3	13.38 M	13.49 B	1.04	2.32	17.88	22.1	40.89 M	54.21 M	-1.33	-569.26 M
730	1400/06/01	10,084	10,085	10,067	10,079	0.01	10,076	-0.02	0.18	17.04 M	17.17 B	1.7	3.4	11.77	23.4	56.14 M	55.03 M	1.02	-2.0 B
731	1400/05/31	10,079	10,080	10,045	10,055	-0.01	10,078	0.22	0.35	19.43 M	19.58 B	2.96	4.72	7.38	23.62	31.42 M	71.14 M	-2.26	-3.18 B
732	1400/05/24	10,060	10,063	10,040	10,053	0.1	10,056	0.13	0.23	7.65 M	7.7 B	1.39	2.0	20.28	22.87	32.52 M	38.26 M	-1.18	-199.33 M
733	1400/05/23	10,027	10,063	10,027	10,063	0.45	10,043	0.25	0.36	8.55 M	8.59 B	1.82	2.41	12.13	69.08	49.59 M	60.54 M	-1.22	-4.89 B
734	1400/05/20	10,018	10,022	10,015	10,015	0.01	10,018	0.04	0.07	11.53 M	11.55 B	3.48	3.63	6.95	37.05	15.74 M	58.6 M	-3.72	-3.47 B
735	1400/05/19	10,017	10,018	10,013	10,013	0.06	10,014	0.07	0.05	3.07 M	3.07 B	1.06	0.93	25.74	99.02	16.84 M	44.77 M	-2.66	-2.25 B
736	1400/05/18	10,007	10,010	10,007	10,007	0.04	10,007	0.04	0.03	2.0 M	2.0 B	0.73	0.6	30.02	99.0	17.16 M	44.01 M	-2.57	-1.38 B
737	1400/05/17	10,005	10,005	10,002	10,003	0.02	10,003	0.02	0.03	2.37 M	2.37 B	0.88	0.68	51.55	99.66	21.84 M	49.27 M	-2.26	-1.14 B
738	1400/05/16	10,007	10,007	10,000	10,000	-1.41	10,001	-1.4	0.07	4.47 M	4.47 B	1.49	1.34	54.17	99.42	27.19 M	72.81 M	-2.68	-2.02 B
739	1400/05/13	10,146	10,159	10,141	10,141	0.05	10,143	0.07	0.18	4.66 M	4.72 B	1.62	1.45	40.86	29.12	41.94 M	24.55 M	1.71	554.32 M
740	1400/05/12	10,132	10,146	10,132	10,140	0.11	10,136	0.07	0.14	1.05 M	1.06 B	0.31	0.31	96.11	80.92	36.46 M	28.65 M	1.27	161.35 M
741	1400/05/11	10,128	10,133	10,125	10,130	0.06	10,129	0.05	0.08	1.09 M	1.1 B	0.3	0.33	67.45	100.0	27.55 M	39.38 M	-1.43	-358.98 M
742	1400/05/10	10,120	10,126	10,120	10,125	0.03	10,124	0.02	0.06	2.15 M	2.17 B	0.44	0.62	29.47	99.07	25.63 M	52.54 M	-2.05	-1.51 B
743	1400/05/09	10,137	10,137	10,120	10,125	0.05	10,122	0.02	0.17	6.02 M	6.1 B	1.37	1.84	22.88	100.0	34.87 M	105.13 M	-3.01	-4.7 B
744	1400/05/06	10,104	10,125	10,104	10,120	0.24	10,120	0.24	0.21	4.05 M	4.1 B	1.01	1.28	23.22	56.83	23.81 M	43.17 M	-1.81	-1.38 B
745	1400/05/05	10,100	10,106	10,094	10,101	0.09	10,096	0.04	0.12	3.35 M	3.38 B	0.89	1.06	44.98	40.25	31.01 M	34.0 M	-1.1	159.59 M
746	1400/05/04	10,091	10,110	10,090	10,097	0.42	10,092	0.37	0.2	2.56 M	2.58 B	0.72	0.82	66.2	92.17	28.0 M	47.56 M	-1.7	-670.05 M
747	1400/04/28	10,058	10,069	10,054	10,056	0.08	10,055	0.07	0.15	8.68 M	8.72 B	4.03	2.88	24.3	24.63	40.77 M	43.85 M	-1.08	-28.83 M
748	1400/04/27	10,055	10,055	10,048	10,050	0.06	10,048	0.04	0.07	3.42 M	3.43 B	1.62	1.02	33.1	78.34	27.71 M	81.49 M	-2.94	-1.55 B
749	1400/04/26	10,043	10,048	10,043	10,043	0.05	10,044	0.06	0.05	2.02 M	2.03 B	0.8	0.44	56.38	85.15	29.33 M	26.99 M	1.09	-583.68 M
750	1400/04/23	10,032	10,044	10,032	10,039	0.03	10,038	0.02	0.12	2.03 M	2.04 B	0.63	0.44	100.0	94.5	49.67 M	38.49 M	1.29	112.05 M
751	1400/04/22	10,030	10,038	10,030	10,035	0.09	10,036	0.1	0.08	1.65 M	1.66 B	0.48	0.36	93.94	78.89	47.15 M	22.15 M	2.13	249.27 M
752	1400/04/21	10,028	10,035	10,023	10,026	-0.01	10,026	-0.01	0.12	1.66 M	1.66 B	0.4	0.33	100.0	100.0	34.62 M	39.57 M	-1.14	0.0
753	1400/04/20	10,029	10,030	10,019	10,026	0.08	10,027	0.09	0.11	3.2 M	3.21 B	0.85	0.65	40.6	64.05	28.93 M	34.24 M	-1.18	-752.09 M
754	1400/04/19	10,013	10,023	10,012	10,023	0.21	10,018	0.16	0.11	4.06 M	4.07 B	1.17	0.84	42.88	100.0	21.54 M	75.36 M	-3.5	-2.32 B
755	1400/04/16	10,008	10,012	10,000	10,003	-1.58	10,002	-1.59	0.12	5.49 M	5.49 B	1.8	1.17	54.22	100.0	22.39 M	90.04 M	-4.02	-2.51 B
756	1400/04/15	10,163	10,169	10,163	10,164	0.07	10,164	0.07	0.06	2.88 M	2.93 B	1.05	0.62	60.0	100.0	38.24 M	48.86 M	-1.28	-1.17 B
757	1400/04/14	10,156	10,167	10,156	10,160	0.08	10,157	0.05	0.11	5.03 M	5.11 B	1.86	1.1	29.61	100.0	44.51 M	91.27 M	-2.05	-3.6 B
758	1400/04/13	10,152	10,158	10,151	10,151	0.03	10,152	0.04	0.07	1.42 M	1.44 B	0.51	0.31	45.79	100.0	29.92 M	33.42 M	-1.12	-779.05 M
759	1400/04/12	10,146	10,153	10,146	10,153	0.22	10,148	0.17	0.07	2.6 M	2.64 B	0.96	0.57	31.98	100.0	26.41 M	60.06 M	-2.27	-1.8 B
760	1400/04/09	10,133	10,136	10,125	10,130	0.01	10,131	0.02	0.11	3.3 M	3.34 B	1.24	0.74	30.08	100.0	34.7 M	88.03 M	-2.54	-2.34 B
761	1400/04/08	10,134	10,134	10,126	10,133	0.1	10,129	0.06	0.08	1.41 M	1.42 B	0.51	0.32	71.11	100.0	36.18 M	27.94 M	1.3	-411.64 M
762	1400/04/07	10,123	10,134	10,121	10,122	0.01	10,123	0.02	0.13	4.8 M	4.86 B	1.58	1.12	56.34	26.92	58.27 M	34.45 M	1.69	1.43 B
763	1400/04/06	10,119	10,129	10,116	10,125	0.1	10,121	0.06	0.13	1.8 M	1.82 B	0.38	0.42	92.67	100.0	40.23 M	50.64 M	-1.26	-133.64 M
764	1400/04/05	10,112	10,123	10,111	10,119	0.18	10,115	0.14	0.12	2.2 M	2.23 B	0.23	0.51	81.26	96.91	51.72 M	35.39 M	1.46	-348.56 M
765	1400/04/02	10,112	10,112	10,097	10,106	0.13	10,101	0.08	0.15	3.07 M	3.1 B	0.32	0.73	100.0	90.22	55.31 M	51.74 M	1.07	302.94 M
766	1400/04/01	10,091	10,102	10,090	10,102	0.2	10,093	0.11	0.12	1.98 M	2.0 B	0.21	0.47	98.42	100.0	54.67 M	36.36 M	1.5	-31.61 M
767	1400/03/31	10,084	10,087	10,082	10,083	0.05	10,082	0.04	0.05	6.13 M	6.18 B	0.59	1.45	9.23	100.0	19.02 M	137.32 M	-7.22	-5.61 B
768	1400/03/30	10,078	10,080	10,051	10,051	-0.21	10,078	0.06	0.29	10.43 M	10.51 B	1.23	2.72	6.02	100.0	22.59 M	228.46 M	-10.11	-9.88 B
769	1400/03/29	10,079	10,079	10,028	10,060	0.04	10,072	0.16	0.51	26.61 M	26.8 B	7.67	10.17	6.04	7.04	31.11 M	39.31 M	-1.26	-269.08 M
770	1400/03/26	10,056	10,060	10,054	10,054	-0.01	10,056	0.01	0.06	3.46 M	3.48 B	1.04	1.36	84.52	18.54	57.62 M	20.15 M	2.86	2.29 B
771	1400/03/25	10,060	10,061	10,049	10,049	-0.07	10,055	-0.01	0.12	657.96 K	661.6 M	0.18	0.26	100.0	65.31	15.04 M	13.5 M	1.11	229.5 M
772	1400/03/24	10,047	10,057	10,045	10,045	-0.05	10,056	0.06	0.12	10.87 M	10.93 B	5.16	5.22	100.0	10.95	218.6 M	21.37 M	10.23	9.73 B
773	1400/03/23	10,043	10,054	10,043	10,054	0.13	10,050	0.09	0.11	738.06 K	741.73 M	0.29	0.35	100.0	96.57	22.48 M	23.88 M	-1.06	25.41 M
774	1400/03/22	10,044	10,047	10,030	10,043	0.19	10,041	0.17	0.17	1.63 M	1.63 B	0.63	0.73	82.71	69.33	24.58 M	25.18 M	-1.02	218.74 M
775	1400/03/19	10,025	10,030	10,013	10,028	0.1	10,024	0.06	0.17	2.67 M	2.68 B	1.21	1.14	100.0	43.45	45.42 M	31.47 M	1.44	1.52 B
776	1400/03/18	10,011	10,040	10,010	10,040	0.25	10,018	0.03	0.3	2.07 M	2.07 B	1.03	0.71	54.65	77.5	14.0 M	29.78 M	-2.13	-474.01 M
777	1400/03/17	10,075	10,075	10,010	10,011	-1.52	10,015	-1.48	0.65	3.43 M	3.43 B	2.18	1.02	100.0	28.32	25.62 M	23.72 M	1.08	2.46 B
778	1400/03/12	10,158	10,172	10,149	10,172	0.21	10,165	0.14	0.23	2.94 M	2.98 B	1.92	0.49	42.33	21.76	32.39 M	17.09 M	1.9	613.94 M
779	1400/03/11	10,152	10,156	10,145	10,147	0.02	10,151	0.06	0.11	1.81 M	1.84 B	1.27	0.31	100.0	18.88	59.35 M	15.79 M	3.76	1.49 B
780	1400/03/10	10,148	10,148	10,137	10,145	0.09	10,145	0.09	0.11	785.36 K	796.71 M	0.48	0.12	100.0	71.41	18.53 M	18.96 M	-1.02	227.76 M
781	1400/03/09	10,132	10,148	10,131	10,148	0.14	10,136	0.02	0.17	1.13 M	1.15 B	0.62	0.16	97.17	98.37	17.16 M	25.66 M	-1.5	-13.69 M
782	1400/03/08	10,129	10,144	10,130	10,134	0.04	10,134	0.04	0.14	1.19 M	1.21 B	0.43	0.17	99.97	83.06	13.39 M	22.25 M	-1.66	203.75 M
783	1400/03/05	10,114	10,135	10,114	10,128	0.09	10,130	0.11	0.21	2.73 M	2.76 B	0.97	0.37	50.88	15.7	46.86 M	7.48 M	6.26	971.81 M
784	1400/03/04	10,110	10,139	10,110	10,139	0.27	10,119	0.07	0.29	1.31 M	1.33 B	0.44	0.17	61.91	53.93	34.28 M	10.86 M	3.16	106.0 M
785	1400/03/03	10,104	10,133	10,104	10,110	0.06	10,112	0.08	0.29	1.8 M	1.82 B	0.6	0.23	82.82	42.85	43.13 M	18.16 M	2.37	728.58 M
786	1400/03/02	10,104	10,104	10,100	10,104	0.06	10,104	0.06	0.04	2.07 M	2.1 B	0.75	0.25	51.8	18.06	23.1 M	27.04 M	-1.17	707.28 M
787	1400/03/01	10,094	10,101	10,088	10,098	0.19	10,098	0.19	0.13	6.05 M	6.11 B	3.26	0.74	19.18	17.42	23.0 M	30.42 M	-1.32	108.02 M
788	1400/02/29	10,075	10,081	10,074	10,081	0.07	10,079	0.05	0.07	2.85 M	2.87 B	1.9	0.35	56.77	47.45	36.19 M	50.41 M	-1.39	267.33 M
789	1400/02/28	10,063	10,080	10,063	10,080	0.19	10,074	0.13	0.17	2.11 M	2.13 B	1.09	0.26	44.44	71.58	21.99 M	46.15 M	-2.1	-577.36 M
790	1400/02/27	10,057	10,064	10,057	10,064	0.08	10,061	0.05	0.07	1.83 M	1.84 B	0.72	0.22	100.0	92.35	36.1 M	51.53 M	-1.43	140.86 M
791	1400/02/26	10,054	10,063	10,050	10,053	0.01	10,056	0.04	0.13	1.06 M	1.07 B	0.21	0.13	73.68	85.18	17.12 M	29.37 M	-1.72	-122.88 M
792	1400/02/25	10,057	10,061	10,045	10,061	0.22	10,052	0.13	0.16	1.45 M	1.45 B	0.2	0.17	100.0	96.79	27.41 M	41.35 M	-1.51	46.64 M
793	1400/02/22	10,040	10,043	10,030	10,043	0.06	10,039	0.02	0.13	1.03 M	1.04 B	0.06	0.12	100.0	92.39	17.91 M	27.42 M	-1.53	79.08 M
794	1400/02/21	10,033	10,045	10,026	10,039	0.17	10,037	0.15	0.19	4.29 M	4.31 B	0.25	0.52	30.39	45.59	29.76 M	32.73 M	-1.1	-654.51 M
795	1400/02/20	10,029	10,032	10,009	10,032	0.08	10,022	-0.02	0.23	4.91 M	4.92 B	0.26	0.6	56.98	83.97	36.42 M	91.82 M	-2.52	-1.33 B
796	1400/02/19	10,023	10,028	10,020	10,025	0.07	10,024	0.06	0.08	13.52 M	13.55 B	0.74	1.74	31.06	9.3	36.93 M	52.5 M	-1.42	2.95 B
797	1400/02/18	10,018	10,020	10,016	10,020	-1.41	10,018	-1.43	0.04	12.61 M	12.63 B	0.75	1.71	99.45	19.12	59.27 M	43.15 M	1.37	10.15 B
798	1400/02/15	10,185	10,190	10,147	10,172	-0.15	10,163	-0.24	0.42	54.22 M	55.11 B	7.63	10.9	10.44	3.08	84.57 M	39.41 M	2.15	4.06 B
799	1400/02/13	10,200	10,200	10,178	10,188	-0.08	10,187	-0.09	0.22	1.02 M	1.04 B	0.12	0.19	84.18	92.86	28.27 M	29.3 M	-1.04	-90.44 M
800	1400/02/12	10,199	10,200	10,171	10,200	-0.03	10,196	-0.07	0.29	11.36 M	11.58 B	1.44	2.4	7.13	11.97	25.81 M	43.35 M	-1.68	-561.28 M
801	1400/02/11	10,200	10,215	10,182	10,200	0.04	10,203	0.07	0.32	11.88 M	12.12 B	1.76	2.82	13.72	17.86	38.67 M	60.14 M	-1.56	-502.26 M
802	1400/02/08	10,190	10,206	10,181	10,206	0.22	10,196	0.12	0.25	5.36 M	5.46 B	0.76	1.34	18.56	20.91	26.0 M	34.62 M	-1.33	-128.3 M
803	1400/02/07	10,160	10,198	10,160	10,198	0.3	10,184	0.17	0.37	5.9 M	6.0 B	0.96	1.55	25.0	45.72	26.34 M	47.33 M	-1.8	-1.24 B
804	1400/02/06	10,150	10,180	10,145	10,176	0.3	10,167	0.21	0.34	8.07 M	8.2 B	1.7	2.35	31.01	44.22	42.39 M	65.93 M	-1.56	-1.08 B
805	1400/02/05	10,132	10,166	10,132	10,160	0.3	10,146	0.16	0.34	8.17 M	8.29 B	2.15	2.64	35.23	38.86	56.19 M	68.57 M	-1.22	-301.21 M
806	1400/02/04	10,123	10,142	10,120	10,142	0.25	10,130	0.13	0.22	6.25 M	6.33 B	2.09	2.03	60.01	20.04	40.44 M	40.95 M	-1.01	2.53 B
807	1400/02/01	10,105	10,129	10,103	10,128	0.3	10,117	0.19	0.26	6.74 M	6.81 B	3.3	2.19	24.66	35.76	27.55 M	81.21 M	-2.95	-756.0 M
808	1400/01/31	10,094	10,099	10,093	10,099	0.07	10,098	0.06	0.06	1.54 M	1.55 B	0.74	0.49	100.0	36.04	26.75 M	22.36 M	1.2	992.37 M
809	1400/01/30	10,086	10,093	10,084	10,093	0.07	10,092	0.06	0.09	1.02 M	1.03 B	0.4	0.32	100.0	56.94	17.41 M	20.89 M	-1.2	442.24 M
810	1400/01/29	10,079	10,107	10,077	10,086	0.09	10,086	0.09	0.3	3.44 M	3.47 B	1.25	1.14	62.69	6.62	36.9 M	10.0 M	3.69	1.95 B
811	1400/01/28	10,069	10,080	10,068	10,080	0.22	10,077	0.19	0.12	2.21 M	2.23 B	0.73	0.72	58.97	55.38	23.46 M	39.79 M	-1.7	79.98 M
812	1400/01/25	10,048	10,061	10,048	10,061	0.16	10,058	0.13	0.13	2.01 M	2.02 B	0.54	0.56	99.85	71.82	49.15 M	49.97 M	-1.02	565.76 M
813	1400/01/24	10,030	10,051	10,030	10,050	0.01	10,045	-0.04	0.21	1.74 M	1.74 B	0.38	0.48	52.06	97.7	22.71 M	48.71 M	-2.14	-796.39 M
814	1400/01/23	10,049	10,050	10,042	10,050	0.06	10,049	0.05	0.08	3.46 M	3.48 B	0.66	0.96	36.48	7.57	21.89 M	11.98 M	1.83	1.01 B
815	1400/01/22	10,044	10,045	10,040	10,044	0.05	10,044	0.05	0.05	4.37 M	4.39 B	0.97	1.17	70.27	64.58	42.29 M	118.21 M	-2.8	249.96 M
816	1400/01/21	10,032	10,048	10,032	10,038	0.18	10,039	0.19	0.16	3.63 M	3.65 B	0.89	1.0	87.24	27.0	30.89 M	36.47 M	-1.18	2.2 B
817	1400/01/18	10,018	10,029	10,018	10,029	0.14	10,020	0.05	0.11	5.39 M	5.4 B	1.67	1.59	96.61	11.01	41.11 M	27.04 M	1.52	4.63 B
818	1400/01/17	10,014	10,021	10,012	10,021	0.09	10,015	0.03	0.09	5.93 M	5.94 B	2.47	1.85	94.03	15.67	36.98 M	42.31 M	-1.14	4.65 B
819	1400/01/16	10,010	10,020	10,009	10,020	-1.53	10,012	-1.61	0.11	7.01 M	7.02 B	5.99	2.35	98.57	28.73	51.67 M	65.08 M	-1.26	4.91 B
820	1400/01/15	10,182	10,182	10,171	10,178	0.08	10,176	0.06	0.11	682.59 K	694.62 M	0.52	0.22	100.0	100.0	26.72 M	28.94 M	-1.08	0.0
821	1400/01/14	10,176	10,177	10,164	10,175	0.16	10,170	0.11	0.13	1.36 M	1.39 B	0.62	0.44	78.37	93.47	25.26 M	49.83 M	-1.97	-209.25 M
822	1400/01/11	10,158	10,159	10,155	10,159	0.07	10,159	0.07	0.04	1.13 M	1.15 B	0.34	0.34	100.0	18.31	25.5 M	13.13 M	1.94	937.37 M
823	1400/01/10	10,153	10,158	10,149	10,158	0.15	10,152	0.09	0.09	1.8 M	1.83 B	0.52	0.53	49.97	87.3	30.42 M	79.7 M	-2.62	-681.63 M
824	1400/01/08	10,150	10,159	10,128	10,159	0.39	10,143	0.23	0.31	883.77 K	896.44 M	0.25	0.25	100.0	100.0	20.37 M	28.92 M	-1.42	0.0
825	1400/01/07	10,122	10,149	10,109	10,126	0.48	10,120	0.42	0.4	1.34 M	1.35 B	0.39	0.38	97.12	91.98	20.54 M	36.61 M	-1.78	69.61 M
826	1399/12/27	10,075	10,118	10,070	10,115	0.5	10,078	0.13	0.48	5.82 M	5.86 B	1.93	0.63	75.95	65.33	56.35 M	127.64 M	-2.27	622.22 M
827	1399/12/26	10,069	10,073	10,061	10,073	0.13	10,065	0.05	0.12	6.65 M	6.69 B	1.65	0.75	16.67	99.99	23.24 M	145.43 M	-6.26	-5.57 B
828	1399/12/25	10,062	10,067	10,056	10,067	0.12	10,060	0.05	0.11	2.5 M	2.52 B	0.63	0.28	100.0	74.3	35.44 M	47.93 M	-1.35	646.61 M
829	1399/12/24	10,049	10,056	10,049	10,056	0.11	10,055	0.1	0.07	1.42 M	1.43 B	0.32	0.16	64.77	42.29	19.67 M	14.37 M	1.37	320.92 M
830	1399/12/23	10,048	10,049	10,038	10,045	0.19	10,045	0.19	0.11	896.23 K	900.26 M	0.16	0.1	96.5	100.0	15.24 M	17.31 M	-1.14	-31.49 M
831	1399/12/20	10,029	10,035	10,016	10,035	0.02	10,026	-0.07	0.19	3.61 M	3.62 B	0.7	0.41	89.24	75.12	25.21 M	104.47 M	-4.14	510.55 M
832	1399/12/19	10,026	10,041	10,021	10,034	0.15	10,033	0.14	0.2	11.73 M	11.77 B	3.9	1.4	99.32	5.61	157.99 M	14.66 M	10.78	11.03 B
833	1399/12/18	10,016	10,026	10,015	10,026	0.1	10,019	0.03	0.11	2.13 M	2.14 B	0.71	0.25	95.32	56.27	20.8 M	21.49 M	-1.03	835.09 M
834	1399/12/17	10,016	10,020	10,015	10,017	0.05	10,016	0.04	0.05	3.95 M	3.95 B	1.42	0.45	92.4	26.79	35.82 M	42.37 M	-1.18	2.59 B
835	1399/12/16	10,011	10,044	10,006	10,026	-1.38	10,012	-1.51	0.38	6.77 M	6.78 B	3.57	0.79	94.1	26.2	39.64 M	55.54 M	-1.4	4.61 B
836	1399/12/13	10,164	10,175	10,158	10,174	0.21	10,166	0.13	0.17	1.31 M	1.33 B	0.65	0.15	99.86	69.36	27.62 M	25.58 M	1.08	405.0 M
837	1399/12/12	10,152	10,160	10,152	10,154	0.05	10,153	0.04	0.08	873.63 K	887.03 M	0.3	0.1	51.43	100.0	13.42 M	26.88 M	-2.0	-430.82 M
838	1399/12/11	10,160	10,161	10,112	10,150	-0.01	10,149	-0.02	0.48	2.13 M	2.16 B	0.69	0.25	37.22	47.46	20.14 M	21.4 M	-1.06	-221.58 M
839	1399/12/10	10,150	10,152	10,145	10,152	0.14	10,151	0.13	0.07	2.83 M	2.87 B	0.9	0.33	85.85	14.02	41.77 M	19.16 M	2.18	2.06 B
840	1399/12/09	10,135	10,140	10,129	10,140	0.12	10,138	0.1	0.11	2.34 M	2.37 B	0.78	0.27	82.88	18.89	31.67 M	27.97 M	1.13	1.52 B
841	1399/12/06	10,117	10,139	10,117	10,128	0.17	10,128	0.17	0.22	1.85 M	1.87 B	0.07	0.22	100.0	25.13	41.63 M	10.7 M	3.89	1.4 B
842	1399/12/05	10,120	10,122	10,110	10,122	0.13	10,111	0.02	0.12	5.19 M	5.25 B	0.2	0.54	19.67	17.88	25.19 M	17.07 M	1.48	93.68 M
843	1399/12/04	10,116	10,116	10,104	10,111	0.01	10,109	-0.01	0.12	3.27 M	3.31 B	0.13	0.34	84.72	15.5	34.16 M	18.31 M	1.87	2.29 B
844	1399/12/03	10,108	10,110	10,105	10,110	0.08	10,110	0.08	0.05	3.12 M	3.15 B	0.12	0.33	64.2	29.37	27.71 M	30.85 M	-1.11	1.1 B
845	1399/12/02	10,102	10,103	10,096	10,103	0.17	10,102	0.16	0.07	1.56 M	1.57 B	0.06	0.16	100.0	37.57	28.1 M	17.92 M	1.57	982.46 M
846	1399/11/29	10,074	10,102	10,074	10,102	0.25	10,086	0.09	0.28	119.58 M	120.61 B	65.75	28.7	0.48	0.45	12.97 M	13.17 M	-1.02	43.51 M
847	1399/11/28	10,072	10,081	10,070	10,078	0.06	10,077	0.05	0.11	587.78 K	592.31 M	0.29	0.13	100.0	90.66	13.46 M	20.65 M	-1.53	55.33 M
848	1399/11/27	10,074	10,074	10,067	10,074	0.08	10,072	0.06	0.07	1.2 M	1.21 B	0.44	0.27	100.0	56.48	26.31 M	34.17 M	-1.3	526.62 M
849	1399/11/26	10,057	10,074	10,057	10,062	0.08	10,066	0.12	0.17	2.21 M	2.22 B	0.55	0.49	96.19	67.45	52.13 M	57.64 M	-1.11	638.5 M
850	1399/11/25	10,052	10,061	10,050	10,054	0.16	10,054	0.16	0.11	2.98 M	3.0 B	0.71	0.68	69.16	100.0	37.7 M	49.15 M	-1.3	-924.84 M
851	1399/11/21	10,030	10,055	10,030	10,040	0.1	10,038	0.08	0.25	2.11 M	2.12 B	0.5	0.49	80.94	19.31	47.72 M	16.39 M	2.91	1.31 B
852	1399/11/20	10,030	10,031	10,025	10,031	0.03	10,030	0.02	0.06	1.46 M	1.47 B	0.34	0.34	60.4	32.81	18.11 M	15.55 M	1.16	405.41 M
853	1399/11/19	10,026	10,036	10,019	10,026	-0.01	10,028	0.01	0.17	4.97 M	4.98 B	1.46	1.16	81.87	17.27	39.97 M	31.85 M	1.25	3.22 B
854	1399/11/18	10,015	10,050	10,015	10,025	-1.54	10,027	-1.52	0.35	8.45 M	8.47 B	4.18	2.08	70.63	34.14	49.04 M	82.63 M	-1.68	3.09 B
855	1399/11/15	10,171	10,198	10,171	10,181	0.05	10,182	0.06	0.27	4.0 M	4.07 B	2.24	0.96	25.5	19.73	31.45 M	25.9 M	1.21	234.91 M
856	1399/11/14	10,171	10,177	10,166	10,177	0.06	10,176	0.05	0.11	2.32 M	2.36 B	1.47	0.58	75.36	27.92	41.41 M	16.09 M	2.57	1.12 B
857	1399/11/13	10,171	10,171	10,167	10,171	0.05	10,171	0.05	0.04	1.52 M	1.55 B	0.24	0.38	100.0	18.35	36.06 M	12.37 M	2.92	1.27 B
858	1399/11/12	10,155	10,169	10,155	10,169	0.14	10,166	0.11	0.14	669.82 K	680.95 M	0.1	0.17	100.0	53.36	22.7 M	27.95 M	-1.23	317.6 M
859	1399/11/11	10,147	10,165	10,146	10,146	0.13	10,155	0.22	0.19	1.6 M	1.62 B	0.23	0.39	78.15	33.83	35.26 M	17.73 M	1.99	719.69 M
860	1399/11/08	10,133	10,145	10,130	10,143	0.03	10,133	-0.07	0.15	2.81 M	2.85 B	0.32	0.7	71.53	14.22	58.19 M	18.41 M	3.16	1.63 B
861	1399/11/07	10,134	10,156	10,127	10,150	0.34	10,140	0.24	0.29	1.29 M	1.31 B	0.14	0.32	47.39	73.49	19.34 M	34.28 M	-1.77	-340.81 M
862	1399/11/06	10,132	10,139	10,115	10,139	0.06	10,116	-0.17	0.24	25.09 M	25.38 B	4.83	9.11	6.38	18.85	23.8 M	227.83 M	-9.57	-3.17 B
863	1399/11/05	10,143	10,146	10,120	10,120	0.0	10,133	0.13	0.26	2.25 M	2.28 B	0.44	0.85	77.12	91.39	25.14 M	80.21 M	-3.19	-325.6 M
864	1399/11/04	10,104	10,139	10,104	10,135	0.4	10,120	0.25	0.35	2.66 M	2.69 B	0.53	1.03	36.3	75.19	19.91 M	56.13 M	-2.82	-1.05 B
865	1399/11/01	10,098	10,109	10,091	10,096	0.12	10,095	0.11	0.18	12.69 M	12.81 B	4.65	6.43	11.45	18.13	28.2 M	62.77 M	-2.23	-855.83 M
866	1399/10/30	10,085	10,122	10,078	10,099	0.16	10,084	0.01	0.44	2.45 M	2.47 B	1.01	1.31	54.59	54.76	28.66 M	45.05 M	-1.57	-4.26 M
867	1399/10/29	10,076	10,150	10,076	10,150	0.77	10,083	0.11	0.73	5.94 M	5.99 B	3.55	3.59	83.16	9.29	69.18 M	24.2 M	2.86	4.42 B
868	1399/10/27	10,063	10,075	10,062	10,073	0.2	10,072	0.19	0.13	1.82 M	1.83 B	0.93	1.12	79.32	44.15	27.97 M	29.98 M	-1.07	644.96 M
869	1399/10/24	10,054	10,057	10,032	10,032	-0.19	10,053	0.02	0.25	2.34 M	2.36 B	1.01	1.49	81.76	14.55	42.83 M	17.15 M	2.5	1.58 B
870	1399/10/23	10,051	10,051	10,045	10,051	0.08	10,051	0.08	0.06	1.11 M	1.11 B	0.34	0.68	100.0	33.05	30.08 M	19.36 M	1.55	745.2 M
871	1399/10/22	10,035	10,045	10,035	10,044	0.08	10,043	0.07	0.1	921.96 K	925.92 M	0.3	0.58	100.0	66.87	25.72 M	24.77 M	1.04	306.71 M
872	1399/10/21	10,036	10,050	10,032	10,037	0.06	10,036	0.05	0.18	2.18 M	2.19 B	0.71	1.47	77.03	36.78	35.82 M	24.36 M	1.47	879.54 M
873	1399/10/20	10,029	10,032	10,020	10,031	0.17	10,031	0.17	0.12	3.19 M	3.2 B	1.29	2.32	84.44	28.54	32.52 M	27.65 M	1.18	1.79 B
874	1399/10/17	10,014	10,014	10,011	10,014	0.04	10,014	0.04	0.03	4.26 M	4.26 B	2.08	3.64	82.73	3.82	37.52 M	9.06 M	4.14	3.36 B
875	1399/10/16	10,010	10,020	10,000	10,010	-1.62	10,010	-1.62	0.2	5.77 M	5.78 B	4.82	6.28	82.66	14.02	42.64 M	36.81 M	1.16	3.97 B
876	1399/10/15	10,170	10,181	10,170	10,177	0.02	10,175	0.0	0.11	180.87 K	184.04 M	0.13	0.19	96.74	100.0	6.85 M	18.4 M	-2.69	-6.0 M
877	1399/10/14	10,170	10,184	10,164	10,184	0.17	10,175	0.08	0.2	1.94 M	1.98 B	1.79	2.05	84.48	46.55	61.82 M	29.67 M	2.08	749.49 M
878	1399/10/13	10,160	10,174	10,159	10,174	0.31	10,167	0.24	0.15	214.63 K	218.22 M	0.19	0.17	100.0	100.0	12.12 M	11.49 M	1.06	0.0
879	1399/10/10	10,148	10,150	10,135	10,144	0.05	10,143	0.04	0.15	2.11 M	2.14 B	2.49	1.62	64.53	37.8	62.78 M	40.46 M	1.55	572.1 M
880	1399/10/09	10,135	10,148	10,127	10,127	-0.07	10,139	0.05	0.21	1.54 M	1.56 B	2.2	1.18	81.33	81.48	63.52 M	84.85 M	-1.34	-2.34 M
881	1399/10/08	10,146	10,146	10,111	10,141	0.08	10,134	0.01	0.35	922.29 K	934.61 M	1.58	0.69	86.63	72.11	28.92 M	44.93 M	-1.55	135.77 M
882	1399/10/07	10,123	10,145	10,123	10,128	0.13	10,133	0.18	0.22	626.96 K	635.29 M	0.79	0.46	100.0	68.09	42.35 M	21.63 M	1.96	202.7 M
883	1399/10/06	10,111	10,123	10,111	10,113	0.02	10,115	0.04	0.12	328.2 K	331.97 M	0.35	0.2	100.0	78.93	17.47 M	16.38 M	1.07	69.94 M
884	1399/10/03	10,102	10,145	10,101	10,111	0.12	10,111	0.12	0.44	825.91 K	835.07 M	0.78	0.51	99.69	23.04	37.84 M	14.8 M	2.56	640.04 M
885	1399/10/02	10,092	10,118	10,090	10,101	0.09	10,099	0.07	0.28	801.89 K	809.82 M	0.61	0.46	86.29	93.7	31.76 M	42.15 M	-1.33	-59.98 M
886	1399/10/01	10,100	10,111	10,088	10,111	0.21	10,092	0.02	0.23	342.11 K	345.27 M	0.27	0.18	100.0	91.55	14.39 M	21.07 M	-1.46	29.18 M
887	1399/09/30	10,085	10,100	10,080	10,089	0.05	10,090	0.06	0.2	1.65 M	1.67 B	1.69	0.9	99.52	9.54	66.32 M	12.22 M	5.43	1.5 B
888	1399/09/29	10,087	10,117	10,074	10,083	0.07	10,084	0.08	0.43	1.13 M	1.14 B	1.17	0.58	83.5	99.51	30.67 M	49.25 M	-1.61	-182.23 M
889	1399/09/26	10,037	10,118	10,037	10,049	0.16	10,076	0.43	0.81	1.38 M	1.39 B	1.92	0.7	13.23	55.38	7.69 M	29.69 M	-3.86	-587.52 M
890	1399/09/25	10,064	10,100	10,026	10,026	-0.37	10,033	-0.3	0.74	2.06 M	2.06 B	4.45	1.06	80.74	32.11	42.72 M	31.56 M	1.35	1.0 B
891	1399/09/24	10,044	10,079	10,044	10,059	0.16	10,063	0.2	0.35	161.46 K	162.47 M	0.27	0.07	100.0	100.0	8.55 M	6.02 M	1.42	0.0
892	1399/09/23	10,097	10,097	10,037	10,070	0.34	10,043	0.07	0.6	148.71 K	149.35 M	0.16	0.06	100.0	100.0	6.79 M	7.86 M	-1.16	0.0
893	1399/09/22	10,079	10,119	10,032	10,033	0.02	10,036	0.05	0.87	1.08 M	1.09 B	0.54	0.34	85.09	100.0	26.39 M	35.02 M	-1.33	-161.86 M
894	1399/09/19	10,021	10,040	10,021	10,025	-0.03	10,031	0.03	0.19	155.52 K	156.0 M	0.06	0.05	100.0	100.0	9.18 M	14.18 M	-1.55	0.0
895	1399/09/18	10,048	10,048	10,010	10,018	-0.03	10,028	0.07	0.38	766.04 K	768.15 M	0.28	0.22	95.45	100.0	19.82 M	27.43 M	-1.38	-34.95 M
896	1399/09/17	10,011	10,030	10,011	10,021	0.03	10,021	0.03	0.19	818.11 K	819.85 M	0.29	0.23	78.2	100.0	16.87 M	32.79 M	-1.94	-178.7 M
897	1399/09/16	10,020	10,079	10,000	10,035	-1.17	10,018	-1.34	0.79	1.85 M	1.85 B	0.68	0.42	95.61	100.0	30.49 M	52.85 M	-1.73	-81.19 M
898	1399/09/15	10,152	10,166	10,152	10,166	0.15	10,154	0.03	0.14	6.35 M	6.45 B	2.5	1.5	15.59	27.68	38.65 M	71.37 M	-1.85	-779.22 M
899	1399/09/12	10,165	10,165	10,149	10,151	0.02	10,151	0.02	0.16	3.11 M	3.16 B	1.45	0.75	77.71	14.16	74.36 M	21.29 M	3.49	2.01 B
900	1399/09/11	10,142	10,159	10,142	10,142	0.02	10,149	0.09	0.17	1.5 M	1.53 B	0.6	0.31	82.7	30.89	60.14 M	22.47 M	2.68	791.14 M
901	1399/09/10	10,140	10,149	10,137	10,142	0.06	10,140	0.04	0.12	1.5 M	1.52 B	0.55	0.32	24.74	89.39	26.85 M	48.51 M	-1.81	-982.45 M
902	1399/09/09	10,135	10,145	10,131	10,132	-0.04	10,136	0.0	0.14	1.02 M	1.03 B	0.37	0.21	19.04	30.15	11.54 M	15.53 M	-1.35	-114.43 M
903	1399/09/08	10,137	10,146	10,132	10,134	0.03	10,136	0.05	0.14	5.56 M	5.64 B	2.38	1.23	79.31	13.48	124.21 M	75.99 M	1.63	3.71 B
904	1399/09/05	10,111	10,147	10,111	10,147	0.42	10,131	0.26	0.36	1.14 M	1.15 B	0.45	0.25	100.0	6.39	67.66 M	5.66 M	11.96	1.08 B
905	1399/09/04	10,112	10,112	10,104	10,104	-0.08	10,105	-0.07	0.08	3.36 M	3.39 B	1.65	0.78	33.56	100.0	43.76 M	226.01 M	-5.17	-2.25 B
906	1399/09/03	10,112	10,112	10,101	10,112	-0.1	10,112	-0.1	0.11	2.47 M	2.5 B	0.66	0.49	74.84	4.22	64.48 M	6.21 M	10.39	1.76 B
907	1399/09/02	10,122	10,131	10,118	10,129	0.02	10,122	-0.05	0.13	1.2 M	1.22 B	0.29	0.24	56.24	27.77	23.57 M	22.5 M	1.05	346.04 M
908	1399/09/01	10,110	10,187	10,109	10,120	0.16	10,127	0.23	0.77	3.52 M	3.56 B	0.6	0.68	96.39	29.71	92.78 M	36.49 M	2.54	2.37 B
909	1399/08/28	10,108	10,124	10,080	10,124	0.37	10,104	0.17	0.44	2.01 M	2.04 B	0.34	0.37	34.67	71.83	39.21 M	86.01 M	-2.19	-756.41 M
910	1399/08/27	10,087	10,100	10,080	10,100	0.24	10,087	0.11	0.2	963.71 K	972.11 M	0.15	0.18	83.4	81.34	31.18 M	31.63 M	-1.01	19.99 M
911	1399/08/26	10,072	10,090	10,072	10,079	0.08	10,076	0.05	0.18	11.11 M	11.2 B	2.41	2.28	12.72	1.09	47.48 M	12.22 M	3.88	1.3 B
912	1399/08/25	10,070	10,072	10,050	10,072	0.04	10,071	0.03	0.22	3.24 M	3.26 B	0.4	0.51	93.49	30.46	95.31 M	43.21 M	2.21	2.06 B
913	1399/08/24	10,058	10,070	10,050	10,070	0.3	10,068	0.28	0.2	11.92 M	12.0 B	1.92	2.05	16.07	4.15	42.83 M	31.13 M	1.38	1.43 B
914	1399/08/21	10,040	10,060	10,030	10,053	0.2	10,040	0.07	0.3	2.07 M	2.08 B	0.35	0.36	100.0	13.09	45.29 M	24.78 M	1.83	1.81 B
915	1399/08/20	10,024	10,049	10,021	10,049	0.21	10,033	0.05	0.28	3.5 M	3.51 B	0.43	0.62	100.0	6.99	76.41 M	12.93 M	5.91	3.27 B
916	1399/08/19	10,023	10,039	10,023	10,028	0.2	10,028	0.2	0.16	2.32 M	2.32 B	0.29	0.41	100.0	10.85	48.4 M	21.01 M	2.3	2.07 B
917	1399/08/18	10,008	10,021	10,008	10,021	0.01	10,008	-0.12	0.13	20.65 M	20.67 B	5.06	4.53	6.05	1.46	37.89 M	20.12 M	1.88	948.71 M
918	1399/08/17	10,019	10,023	10,010	10,019	-1.29	10,020	-1.28	0.13	2.47 M	2.47 B	0.68	0.54	100.0	17.47	77.2 M	25.39 M	3.04	2.04 B
919	1399/08/14	10,150	10,169	10,150	10,151	0.14	10,150	0.13	0.19	961.66 K	976.1 M	0.28	0.21	4.55	100.0	5.55 M	51.37 M	-9.26	-931.7 M
920	1399/08/12	10,179	10,179	10,135	10,137	-0.1	10,137	-0.1	0.43	14.8 M	15.0 B	25.98	3.86	1.76	1.94	13.86 M	15.33 M	-1.11	-27.98 M
921	1399/08/11	10,147	10,148	10,142	10,148	0.09	10,147	0.08	0.06	715.76 K	726.26 M	0.18	0.19	100.0	37.04	48.42 M	29.89 M	1.62	457.28 M
922	1399/08/10	10,140	10,140	10,129	10,134	0.04	10,139	0.09	0.11	1.45 M	1.47 B	0.4	0.38	19.14	5.14	18.74 M	10.79 M	1.74	205.63 M
923	1399/08/07	10,140	10,140	10,120	10,120	-0.1	10,130	0.0	0.2	296.67 K	300.65 M	0.06	0.08	83.71	63.85	13.98 M	16.0 M	-1.14	59.7 M
924	1399/08/06	10,130	10,130	10,120	10,130	0.2	10,130	0.2	0.1	211.31 K	214.01 M	0.03	0.06	100.0	19.43	9.3 M	3.47 M	2.69	172.43 M
925	1399/08/05	10,110	10,120	10,110	10,120	0.1	10,110	0.0	0.1	175.89 K	177.9 M	0.03	0.05	93.83	58.67	7.95 M	10.44 M	-1.31	62.54 M
926	1399/08/03	10,100	10,180	10,100	10,120	0.4	10,110	0.3	0.79	17.27 M	17.46 B	5.54	5.75	2.12	0.85	16.07 M	8.26 M	1.95	221.01 M
927	1399/07/30	10,090	10,090	10,080	10,090	0.0	10,080	-0.1	0.1	232.3 K	234.19 M	0.02	0.08	100.0	88.34	13.01 M	25.86 M	-1.99	27.29 M
928	1399/07/29	10,070	10,150	10,070	10,090	0.1	10,090	0.1	0.79	6.64 M	6.7 B	0.78	1.84	5.26	14.4	58.65 M	64.29 M	-1.1	-612.46 M
929	1399/07/28	10,070	10,080	10,070	10,070	0.1	10,080	0.2	0.1	6.73 M	6.78 B	0.9	2.03	15.29	17.02	33.45 M	82.47 M	-2.47	-117.5 M
930	1399/07/27	10,060	10,070	10,050	10,070	0.1	10,060	0.0	0.2	694.52 K	698.49 M	0.09	0.21	73.75	99.54	51.51 M	46.35 M	1.11	-180.13 M
931	1399/07/23	10,050	10,060	10,040	10,060	0.2	10,060	0.2	0.2	1.29 M	1.3 B	0.17	0.4	100.0	9.71	56.37 M	9.69 M	5.82	1.17 B
932	1399/07/22	10,030	10,050	10,030	10,050	0.2	10,040	0.1	0.2	32.97 M	33.1 B	37.94	20.5	2.9	1.03	48.03 M	34.16 M	1.41	618.97 M
933	1399/07/21	10,030	10,040	10,020	10,030	0.1	10,030	0.1	0.2	858.63 K	861.17 M	0.75	0.54	94.67	39.09	42.91 M	30.6 M	1.4	478.66 M
934	1399/07/20	10,020	10,030	10,020	10,030	0.1	10,020	0.0	0.1	1.42 M	1.43 B	1.57	0.55	5.69	95.03	5.07 M	79.69 M	-15.73	-1.27 B
935	1399/07/19	10,020	10,030	10,010	10,030	0.1	10,020	0.0	0.2	353.84 K	354.67 M	0.33	0.1	100.0	66.36	16.12 M	14.71 M	1.1	119.3 M
936	1399/07/16	10,010	10,030	10,000	10,030	-1.38	10,020	-1.47	0.3	1.68 M	1.69 B	1.85	0.48	57.97	36.65	31.54 M	61.81 M	-1.96	359.59 M
937	1399/07/15	10,160	10,180	10,160	10,170	0.2	10,170	0.2	0.2	27.47 K	27.94 M	0.03	0.01	100.0	100.0	2.79 M	3.1 M	-1.11	0.0
938	1399/07/14	10,170	10,170	10,120	10,170	0.2	10,150	0.0	0.49	2.22 M	2.25 B	2.83	0.64	14.33	0.2	32.25 M	913.6 K	35.3	317.91 M
939	1399/07/13	10,160	10,170	10,150	10,170	0.2	10,150	0.0	0.2	251.34 K	255.22 M	0.32	0.07	24.04	75.39	8.77 M	14.8 M	-1.69	-131.06 M
940	1399/07/12	10,150	10,160	10,150	10,160	0.3	10,150	0.2	0.1	1.11 M	1.12 B	1.66	0.32	22.47	53.73	16.85 M	43.15 M	-2.56	-351.43 M
941	1399/07/09	10,170	10,170	10,130	10,130	0.0	10,130	0.0	0.39	946.44 K	959.03 M	1.79	0.27	37.08	95.76	19.76 M	102.05 M	-5.17	-562.82 M
942	1399/07/08	10,130	10,150	10,130	10,130	0.0	10,130	0.0	0.2	641.17 K	649.65 M	1.52	0.18	100.0	19.55	46.4 M	9.77 M	4.75	522.66 M
943	1399/07/07	10,130	10,150	10,130	10,130	0.1	10,130	0.1	0.2	976.28 K	989.13 M	0.24	0.28	100.0	13.6	58.18 M	19.22 M	3.03	854.59 M
944	1399/07/06	10,120	10,130	10,120	10,120	0.1	10,120	0.1	0.1	289.01 K	292.49 M	0.07	0.08	100.0	99.87	18.28 M	16.23 M	1.13	387.98 K
945	1399/07/05	10,150	10,150	10,110	10,120	-0.1	10,110	-0.2	0.4	489.95 K	495.45 M	0.12	0.14	48.9	100.0	15.14 M	27.52 M	-1.82	-253.18 M
946	1399/07/02	10,180	10,180	10,100	10,130	0.3	10,130	0.3	0.79	246.13 K	249.27 M	0.06	0.07	100.0	100.0	13.12 M	16.62 M	-1.27	0.0
947	1399/07/01	10,080	10,110	10,080	10,100	0.1	10,100	0.1	0.3	101.9 K	102.88 M	0.02	0.03	95.55	85.85	6.55 M	4.42 M	1.48	9.98 M
948	1399/06/31	10,090	10,120	10,080	10,090	0.2	10,090	0.2	0.4	18.94 M	19.11 B	47.12	6.81	1.79	3.91	15.51 M	67.91 M	-4.38	-405.74 M
949	1399/06/30	10,090	10,090	10,060	10,080	0.1	10,070	0.0	0.3	814.11 K	820.19 M	0.18	0.29	62.51	41.57	39.44 M	21.31 M	1.85	171.79 M
950	1399/06/29	10,070	10,080	10,070	10,070	0.1	10,070	0.1	0.1	260.2 K	262.14 M	0.03	0.09	52.72	57.55	10.63 M	8.38 M	1.27	-12.64 M
951	1399/06/26	10,060	10,060	10,050	10,050	0.0	10,060	0.1	0.1	237.74 K	239.12 M	0.03	0.09	35.44	100.0	9.42 M	14.95 M	-1.59	-154.38 M
952	1399/06/25	10,060	10,060	10,050	10,060	0.1	10,050	0.0	0.1	298.73 K	300.26 M	0.03	0.11	46.04	88.76	10.63 M	15.68 M	-1.47	-128.25 M
953	1399/06/24	10,060	10,060	10,040	10,050	0.0	10,050	0.0	0.2	399.06 K	400.87 M	0.05	0.14	74.06	86.29	12.91 M	18.2 M	-1.41	-49.03 M
954	1399/06/23	10,050	10,070	10,040	10,050	0.2	10,050	0.2	0.3	20.99 M	21.1 B	4.58	11.21	4.53	0.41	23.3 M	3.96 M	5.89	868.07 M
955	1399/06/22	10,030	10,300	10,020	10,040	0.2	10,030	0.1	2.79	19.65 M	19.71 B	24.28	21.13	5.25	2.53	34.52 M	26.21 M	1.32	537.78 M
956	1399/06/19	10,020	10,040	10,010	10,040	0.2	10,020	0.0	0.3	807.93 K	809.57 M	1.03	0.9	49.71	54.16	16.77 M	29.23 M	-1.74	-36.04 M
957	1399/06/18	10,030	10,050	10,010	10,020	-0.1	10,020	-0.1	0.4	2.03 M	2.03 B	3.4	2.51	61.44	10.47	41.65 M	13.31 M	3.13	1.04 B
958	1399/06/17	10,050	10,050	10,020	10,040	0.2	10,030	0.1	0.3	275.85 K	276.75 M	0.34	0.33	100.0	100.0	8.93 M	10.64 M	-1.19	0.0
959	1399/06/16	10,090	10,090	10,010	10,030	-1.57	10,020	-1.67	0.8	133.93 K	134.18 M	0.13	0.16	72.2	99.89	4.84 M	13.4 M	-2.77	-37.16 M
960	1399/06/15	10,180	10,210	10,170	10,210	0.49	10,190	0.3	0.39	798.59 K	813.44 M	0.79	0.99	74.97	30.19	29.04 M	17.54 M	1.66	364.29 M
961	1399/06/12	10,160	10,200	10,150	10,170	0.2	10,160	0.1	0.49	687.43 K	698.15 M	0.62	0.81	100.0	56.34	34.91 M	20.7 M	1.69	304.8 M
962	1399/06/11	10,160	10,180	10,140	10,150	0.0	10,150	0.0	0.39	1.09 M	1.11 B	0.94	1.37	90.84	53.58	50.3 M	42.38 M	1.19	412.7 M
963	1399/06/10	10,150	10,300	10,130	10,150	0.3	10,150	0.3	1.68	1.34 M	1.36 B	1.15	1.81	84.41	25.21	35.89 M	15.59 M	2.3	805.42 M
964	1399/06/05	10,120	10,180	10,110	10,130	0.1	10,120	0.0	0.69	1.08 M	1.09 B	1.03	1.56	78.5	46.44	21.47 M	23.1 M	-1.08	350.8 M
965	1399/06/04	10,100	10,120	10,100	10,120	0.1	10,120	0.1	0.2	830.31 K	839.95 M	0.87	1.26	96.88	54.52	33.9 M	38.16 M	-1.13	355.76 M
966	1399/06/03	10,100	10,140	10,080	10,110	0.2	10,110	0.2	0.6	1.17 M	1.18 B	1.53	1.9	85.7	21.71	53.43 M	21.43 M	2.49	757.95 M
967	1399/06/02	10,090	10,110	10,080	10,110	0.3	10,090	0.1	0.3	1.4 M	1.41 B	1.8	2.47	32.21	13.31	22.75 M	17.1 M	1.33	266.97 M
968	1399/06/01	10,090	10,090	10,020	10,090	0.1	10,080	0.0	0.7	1.36 M	1.37 B	1.81	2.68	17.14	92.4	18.13 M	115.49 M	-6.37	-1.03 B
969	1399/05/29	10,070	10,090	10,070	10,090	0.3	10,080	0.2	0.2	462.8 K	466.53 M	0.53	0.23	60.28	78.37	56.25 M	60.94 M	-1.08	-84.39 M
970	1399/05/28	10,060	10,070	10,060	10,070	0.2	10,060	0.1	0.1	365.93 K	368.3 M	0.38	0.15	0.69	100.0	1.26 M	30.69 M	-24.3	-365.77 M
971	1399/05/27	10,050	10,060	10,050	10,060	0.1	10,050	0.0	0.1	236.95 K	238.14 M	0.25	0.09	6.54	100.0	2.59 M	26.46 M	-10.2	-222.57 M
972	1399/05/26	10,050	10,060	10,020	10,050	-0.1	10,050	-0.1	0.4	1.47 M	1.47 B	2.11	0.6	1.89	100.0	2.53 M	98.17 M	-38.77	-1.44 B
973	1399/05/25	10,050	10,070	10,050	10,060	0.2	10,060	0.2	0.2	1.24 M	1.24 B	2.2	0.51	20.79	25.39	19.9 M	63.2 M	-3.18	-57.33 M
974	1399/05/22	10,040	10,050	10,030	10,040	0.1	10,040	0.1	0.2	1.02 M	1.02 B	2.37	0.43	5.59	13.55	5.21 M	15.43 M	-2.96	-81.52 M
975	1399/05/21	10,040	10,040	10,030	10,040	0.2	10,030	0.1	0.1	795.24 K	798.0 M	2.63	0.33	34.32	74.43	16.11 M	39.59 M	-2.46	-320.09 M
976	1399/05/20	10,030	10,030	10,020	10,020	-0.1	10,020	-0.1	0.1	204.66 K	205.15 M	0.35	0.08	70.69	69.57	11.15 M	5.71 M	1.95	2.29 M
977	1399/05/19	10,020	10,030	10,020	10,030	-1.47	10,030	-1.47	0.1	208.46 K	209.07 M	0.37	0.09	100.0	44.97	7.47 M	6.27 M	1.19	115.05 M
978	1399/05/15	10,170	10,180	10,170	10,180	0.1	10,180	0.1	0.1	582.84 K	593.1 M	1.24	0.24	75.27	26.17	55.8 M	9.13 M	6.11	291.25 M
979	1399/05/14	10,170	10,180	10,110	10,170	0.1	10,170	0.1	0.69	366.45 K	372.7 M	0.86	0.15	12.28	97.99	5.08 M	18.26 M	-3.59	-319.46 M
980	1399/05/13	10,160	10,170	10,160	10,170	0.1	10,160	0.0	0.1	147.11 K	149.5 M	0.34	0.06	28.98	73.53	4.81 M	12.22 M	-2.54	-66.61 M
981	1399/05/12	10,170	10,220	10,150	10,150	-0.39	10,160	-0.29	0.69	1.65 M	1.68 B	9.81	0.67	33.15	17.07	37.14 M	20.49 M	1.81	270.15 M
982	1399/05/11	10,160	10,220	10,160	10,180	0.2	10,190	0.3	0.59	41.08 K	41.87 M	0.17	0.02	100.0	97.57	3.49 M	2.4 M	1.45	1.02 M
983	1399/05/08	10,160	10,220	10,150	10,160	-0.39	10,160	-0.39	0.69	143.76 K	146.0 M	0.58	0.06	100.0	100.0	13.27 M	6.64 M	2.0	0.0
984	1399/05/07	10,140	10,230	10,140	10,200	0.49	10,200	0.49	0.89	140.56 K	143.33 M	0.02	0.06	100.0	100.0	15.93 M	4.62 M	3.44	0.0
985	1399/05/06	10,130	10,170	10,130	10,160	0.59	10,150	0.5	0.39	198.4 K	201.38 M	0.02	0.08	100.0	63.19	11.85 M	5.53 M	2.14	74.12 M
986	1399/05/05	10,150	10,150	10,100	10,120	0.1	10,100	-0.1	0.5	319.35 K	322.7 M	0.04	0.13	48.88	71.84	9.28 M	10.08 M	-1.09	-74.07 M
987	1399/05/04	10,140	10,140	10,080	10,110	0.0	10,110	0.0	0.6	393.74 K	397.88 M	0.05	0.15	63.91	62.76	9.78 M	8.61 M	1.14	4.59 M
988	1399/05/01	10,090	10,150	10,090	10,150	0.4	10,110	0.0	0.59	195.67 K	197.88 M	0.02	0.08	83.07	83.05	16.44 M	7.15 M	2.3	33.21 K
989	1399/04/31	10,090	10,150	10,040	10,110	0.2	10,110	0.2	1.1	30.19 M	30.52 B	12.42	28.35	0.22	1.24	6.05 M	9.67 M	-1.6	-310.68 M
990	1399/04/30	10,080	10,090	10,070	10,070	0.1	10,090	0.3	0.2	10.19 M	10.29 B	17.89	18.15	0.83	2.26	3.55 M	7.04 M	-1.98	-146.92 M
991	1399/04/29	10,090	10,090	10,020	10,080	0.2	10,060	0.0	0.7	602.03 K	605.82 M	1.01	1.03	43.15	99.83	9.34 M	15.51 M	-1.66	-343.43 M
992	1399/04/28	10,070	10,070	10,060	10,060	0.0	10,060	0.0	0.1	338.31 K	340.5 M	0.6	0.57	49.34	97.05	5.6 M	12.24 M	-2.19	-162.44 M
993	1399/04/25	10,050	10,070	10,020	10,050	0.1	10,060	0.2	0.5	428.52 K	430.9 M	0.69	0.63	49.9	84.07	7.68 M	10.06 M	-1.31	-147.25 M
994	1399/04/24	10,040	10,060	10,020	10,040	0.1	10,040	0.1	0.4	594.29 K	596.9 M	0.74	0.85	31.4	98.57	13.39 M	14.01 M	-1.05	-400.94 M
995	1399/04/23	10,060	10,060	10,010	10,010	-0.2	10,030	0.0	0.5	886.66 K	889.29 M	1.06	1.29	32.83	99.89	9.73 M	25.38 M	-2.61	-596.39 M
996	1399/04/22	10,040	10,040	10,020	10,030	0.0	10,030	0.0	0.2	732.06 K	734.12 M	0.96	1.09	48.86	98.93	7.63 M	25.04 M	-3.28	-367.59 M
997	1399/04/21	10,040	10,040	10,030	10,030	0.0	10,030	0.0	0.1	170.27 K	170.86 M	0.21	0.24	52.61	97.59	5.62 M	5.96 M	-1.06	-76.85 M
998	1399/04/18	10,030	10,060	10,020	10,020	-0.4	10,030	-0.3	0.4	718.95 K	721.0 M	0.92	0.97	100.0	36.49	18.02 M	7.52 M	2.4	457.93 M
999	1399/04/17	10,050	10,080	10,020	10,030	0.1	10,060	0.4	0.6	1.53 M	1.54 B	3.07	2.21	7.6	100.0	4.04 M	28.03 M	-6.94	-1.42 B
1000	1399/04/16	10,020	10,090	10,010	10,020	-1.96	10,020	-1.96	0.8	1.04 M	1.04 B	3.17	1.45	100.0	23.92	13.55 M	7.8 M	1.74	793.82 M
1001	1399/04/15	10,220	10,240	10,220	10,220	0.1	10,220	0.1	0.2	360.35 K	368.45 M	1.13	0.49	47.35	94.3	7.27 M	11.58 M	-1.59	-173.02 M
1002	1399/04/14	10,230	10,230	10,180	10,180	-0.1	10,210	0.2	0.49	441.99 K	451.36 M	0.83	0.59	16.55	89.76	3.56 M	12.66 M	-3.56	-330.44 M
1003	1399/04/11	10,190	10,210	10,170	10,190	0.0	10,190	0.0	0.39	527.01 K	537.02 M	1.06	0.7	38.18	70.55	12.81 M	14.57 M	-1.14	-173.87 M
1004	1399/04/10	10,190	10,200	10,180	10,190	0.2	10,190	0.2	0.2	125.28 K	127.64 M	0.24	0.16	67.66	82.35	3.2 M	3.19 M	1.0	-18.76 M
1005	1399/04/09	10,170	10,180	10,170	10,170	0.0	10,170	0.0	0.1	189.45 K	192.68 M	0.37	0.22	9.62	100.0	1.54 M	6.42 M	-4.16	-174.15 M
1006	1399/04/08	10,190	10,190	10,170	10,170	0.1	10,170	0.1	0.2	316.77 K	322.19 M	0.49	0.33	8.39	95.37	1.93 M	15.36 M	-7.95	-280.23 M
1007	1399/04/07	10,160	10,180	10,100	10,170	0.2	10,160	0.1	0.79	1.51 M	1.53 B	3.16	1.68	22.5	20.82	16.43 M	13.88 M	1.18	25.83 M
1008	1399/04/04	10,150	10,160	10,140	10,160	0.1	10,150	0.0	0.2	346.36 K	351.67 M	0.42	0.38	82.16	73.97	22.23 M	9.63 M	2.31	28.81 M
1009	1399/04/03	10,150	10,160	10,130	10,140	0.0	10,150	0.1	0.3	246.83 K	250.48 M	0.26	0.26	94.44	20.61	8.76 M	2.35 M	3.73	184.92 M
1010	1399/04/02	10,130	10,150	10,130	10,140	0.2	10,140	0.2	0.2	126.07 K	127.85 M	0.12	0.13	98.94	68.52	4.87 M	3.65 M	1.33	38.88 M
1011	1399/04/01	10,070	10,140	10,070	10,120	0.4	10,120	0.4	0.7	1.03 M	1.04 B	1.08	1.06	10.41	97.86	4.18 M	22.23 M	-5.31	-913.6 M
1012	1399/03/31	10,070	10,100	10,070	10,090	0.0	10,080	-0.1	0.3	632.19 K	637.35 M	0.63	0.66	84.2	81.51	10.95 M	12.08 M	-1.1	17.13 M
1013	1399/03/27	10,110	10,140	10,080	10,080	-0.4	10,090	-0.3	0.6	2.11 M	2.13 B	2.42	2.08	100.0	11.84	36.02 M	8.68 M	4.15	1.87 B
1014	1399/03/26	10,130	10,190	10,100	10,130	-0.78	10,120	-0.88	0.89	892.97 K	903.89 M	1.13	0.87	100.0	46.41	21.52 M	16.13 M	1.33	484.41 M
1015	1399/03/25	10,170	10,240	10,110	10,230	0.39	10,210	0.2	1.29	689.69 K	704.19 M	0.72	0.67	9.85	96.66	4.62 M	14.8 M	-3.2	-611.33 M
1016	1399/03/24	10,200	10,210	10,180	10,190	-0.21	10,190	-0.21	0.29	470.81 K	479.67 M	0.47	0.38	43.16	59.62	7.39 M	9.86 M	-1.33	-78.99 M
1017	1399/03/21	10,127	10,232	10,127	10,210	0.56	10,211	0.57	1.04	821.21 K	838.51 M	0.84	0.67	41.68	84.16	15.89 M	17.21 M	-1.08	-356.24 M
1018	1399/03/20	10,142	10,156	10,101	10,155	0.4	10,153	0.38	0.54	1.47 M	1.5 B	1.76	1.21	4.69	95.43	3.51 M	30.4 M	-8.67	-1.36 B
1019	1399/03/19	10,116	10,129	10,070	10,127	0.65	10,115	0.53	0.59	502.94 K	508.75 M	0.58	0.35	27.78	93.51	5.44 M	10.81 M	-1.99	-334.39 M
1020	1399/03/18	10,040	10,088	10,012	10,085	0.65	10,062	0.42	0.76	1.53 M	1.54 B	1.78	0.94	40.46	97.09	13.87 M	27.73 M	-2.0	-873.52 M
1021	1399/03/17	10,020	10,055	10,011	10,019	-0.69	10,020	-0.68	0.44	662.95 K	664.27 M	0.56	0.39	100.0	61.99	12.3 M	9.58 M	1.28	252.52 M
1022	1399/03/13	10,081	10,100	10,081	10,083	0.22	10,089	0.28	0.19	715.81 K	722.21 M	0.62	0.41	76.98	97.2	12.64 M	26.0 M	-2.06	-146.02 M
1023	1399/03/12	10,038	10,097	10,038	10,065	-0.12	10,061	-0.16	0.59	766.59 K	771.29 M	0.68	0.42	100.0	45.94	25.71 M	22.14 M	1.16	416.97 M
1024	1399/03/11	10,080	10,095	10,060	10,095	0.36	10,077	0.18	0.35	687.34 K	692.67 M	0.57	0.37	36.66	100.0	10.16 M	23.89 M	-2.35	-438.75 M
1025	1399/03/10	10,009	10,086	10,009	10,071	0.61	10,059	0.49	0.77	1.48 M	1.49 B	1.39	0.8	39.72	79.97	12.1 M	36.19 M	-2.99	-601.06 M
1026	1399/03/07	10,008	10,084	10,005	10,006	-0.44	10,010	-0.4	0.79	2.27 M	2.27 B	3.03	1.3	100.0	3.91	33.91 M	5.92 M	5.73	2.18 B
1027	1399/03/06	10,060	10,060	10,040	10,058	-0.02	10,050	-0.1	0.2	551.82 K	554.58 M	0.78	0.32	77.51	80.03	14.33 M	10.32 M	1.39	-13.98 M
1028	1399/03/03	10,081	10,081	10,057	10,057	0.17	10,073	0.33	0.24	681.58 K	686.54 M	0.57	0.4	85.35	42.85	18.31 M	10.9 M	1.68	291.77 M
1029	1399/02/31	10,036	10,107	10,012	10,054	-0.31	10,040	-0.45	0.95	1.09 M	1.1 B	0.89	0.66	84.19	33.96	19.62 M	10.63 M	1.85	550.26 M
1030	1399/02/30	10,095	10,105	10,078	10,086	0.18	10,085	0.17	0.27	759.67 K	766.16 M	0.62	0.46	61.7	94.44	11.53 M	18.09 M	-1.57	-250.81 M
1031	1399/02/29	10,044	10,148	10,044	10,081	0.22	10,068	0.09	1.04	667.58 K	672.1 M	0.33	0.41	96.04	24.7	16.14 M	7.22 M	2.24	479.46 M
1032	1399/02/28	10,066	10,069	10,050	10,055	0.12	10,059	0.16	0.19	337.76 K	339.76 M	0.16	0.13	69.33	66.36	6.2 M	6.83 M	-1.1	10.09 M
1033	1399/02/27	10,086	10,101	9,994	10,067	-0.51	10,043	-0.75	1.07	3.16 M	3.17 B	1.85	1.3	73.76	34.93	38.34 M	25.76 M	1.49	1.23 B
1034	1399/02/24	10,123	10,129	10,105	10,108	-0.56	10,119	-0.45	0.24	1.18 M	1.19 B	0.47	0.5	90.42	30.64	22.03 M	13.55 M	1.63	713.72 M
1035	1399/02/23	10,179	10,294	10,140	10,142	-0.27	10,165	-0.04	1.52	814.94 K	828.39 M	0.24	0.35	100.0	29.92	18.01 M	6.7 M	2.69	580.57 M
1036	1399/02/22	10,152	10,286	10,152	10,171	0.34	10,169	0.32	1.32	4.68 M	4.76 B	1.7	2.19	15.3	9.22	13.74 M	10.45 M	1.32	289.74 M
1037	1399/02/21	10,125	10,161	10,106	10,156	0.77	10,137	0.59	0.54	676.04 K	685.31 M	0.22	0.32	89.8	42.48	8.79 M	7.1 M	1.24	324.32 M
1038	1399/02/20	10,047	10,129	10,040	10,115	0.95	10,078	0.58	0.89	1.19 M	1.2 B	0.36	0.58	75.98	53.89	11.1 M	17.44 M	-1.57	264.52 M
1039	1399/02/17	10,001	10,120	9,981	10,116	0.68	10,020	-0.28	1.39	5.06 M	5.07 B	1.96	2.73	69.47	17.92	30.11 M	22.72 M	1.33	2.61 B
1040	1399/02/16	10,017	10,898	10,017	10,120	-7.73	10,048	-8.39	8.8	5.31 M	5.34 B	3.0	3.32	47.19	5.91	16.25 M	6.07 M	2.68	2.2 B
1041	1399/02/15	10,954	10,975	10,954	10,975	0.3	10,968	0.24	0.19	1.54 M	1.69 B	1.05	1.0	3.5	36.21	3.48 M	10.93 M	-3.14	-552.71 M
1042	1399/02/14	10,833	10,966	10,813	10,966	0.86	10,942	0.63	1.41	2.2 M	2.41 B	2.1	1.51	23.37	38.81	3.71 M	15.6 M	-4.21	-372.21 M
1043	1399/02/13	10,838	10,906	10,838	10,906	2.31	10,873	2.0	0.63	2.5 M	2.72 B	4.25	1.83	25.4	91.0	5.31 M	88.34 M	-16.63	-1.78 B
1044	1399/02/10	10,660	10,709	10,642	10,709	0.99	10,660	0.53	0.63	1.39 M	1.48 B	4.33	1.04	100.0	8.78	52.78 M	6.83 M	7.73	1.35 B
1045	1399/02/09	10,580	10,999	10,580	10,691	0.47	10,604	-0.35	3.96	1.23 M	1.31 B	4.46	0.96	99.12	5.19	48.06 M	2.83 M	16.99	1.23 B
1046	1399/02/08	10,635	10,654	10,635	10,636	0.08	10,641	0.12	0.18	16.43 K	17.48 M	0.06	0.01	60.04	91.22	954.0 K	1.23 M	-1.29	-5.45 M
1047	1399/02/07	10,621	10,638	10,621	10,636	0.33	10,628	0.25	0.16	104.26 K	110.81 M	0.03	0.07	54.96	67.32	3.38 M	2.98 M	1.13	-13.7 M
1048	1399/02/06	10,620	10,620	10,590	10,615	1.54	10,601	1.41	0.28	197.88 K	209.78 M	0.05	0.14	48.26	79.88	3.27 M	9.86 M	-3.02	-66.33 M
1049	1399/02/03	10,443	10,472	10,443	10,445	-0.11	10,454	-0.03	0.28	46.96 K	49.09 M	0.01	0.03	92.51	84.0	5.68 M	2.95 M	1.93	4.18 M
1050	1399/02/02	10,430	10,464	10,430	10,464	0.59	10,457	0.52	0.33	1.02 M	1.06 B	0.26	0.63	1.56	0.79	2.38 M	935.47 K	2.54	8.22 M
1051	1399/02/01	10,408	10,408	10,395	10,395	-1.73	10,403	-1.65	0.13	48.77 K	50.74 M	0.01	0.03	100.0	69.98	3.62 M	2.37 M	1.53	15.23 M
1052	1399/01/31	10,540	10,578	10,540	10,578	2.57	10,578	2.57	0.36	18.98 M	20.08 B	75.71	28.23	0.13	0.47	2.05 M	5.49 M	-2.68	-66.75 M
1053	1399/01/30	10,304	10,339	10,303	10,304	0.53	10,313	0.61	0.35	207.38 K	213.88 M	0.91	0.31	37.07	78.4	4.17 M	10.48 M	-2.51	-88.39 M
1054	1399/01/27	10,250	10,258	10,250	10,250	0.15	10,250	0.15	0.08	49.62 K	50.87 M	0.11	0.07	19.06	100.0	2.42 M	3.39 M	-1.4	-41.17 M
1055	1399/01/26	10,235	10,265	10,235	10,235	-0.18	10,235	-0.18	0.29	125.94 K	128.9 M	0.27	0.18	4.76	100.0	3.07 M	3.91 M	-1.27	-122.76 M
1056	1399/01/25	10,252	10,269	10,252	10,252	0.71	10,253	0.72	0.17	788.43 K	808.35 M	1.95	1.07	16.82	100.0	27.19 M	33.68 M	-1.24	-672.42 M
1057	1399/01/24	10,178	10,210	10,177	10,177	-0.32	10,180	-0.29	0.32	82.07 K	83.55 M	0.17	0.11	73.57	100.0	5.12 M	5.22 M	-1.02	-22.08 M
1058	1399/01/23	10,221	10,222	10,187	10,187	0.21	10,210	0.43	0.34	89.91 K	91.79 M	0.15	0.12	26.88	96.56	3.08 M	6.82 M	-2.21	-63.96 M
1059	1399/01/20	10,158	10,170	10,136	10,170	0.55	10,166	0.51	0.34	1.17 M	1.19 B	2.44	1.73	14.53	22.48	17.29 M	9.91 M	1.75	-94.61 M
1060	1399/01/19	10,085	10,118	10,085	10,118	0.3	10,114	0.26	0.33	244.63 K	247.42 M	0.48	0.36	81.6	61.37	15.53 M	6.6 M	2.35	50.06 M
1061	1399/01/18	10,090	10,091	10,063	10,086	-0.5	10,088	-0.48	0.28	430.46 K	434.27 M	0.64	0.65	91.87	30.54	28.5 M	6.63 M	4.3	266.33 M
1062	1399/01/17	10,126	10,159	10,125	10,126	0.54	10,137	0.65	0.34	488.19 K	494.87 M	0.5	0.75	47.06	83.86	11.09 M	16.6 M	-1.5	-182.1 M
1063	1399/01/16	10,023	10,114	10,004	10,112	-0.32	10,072	-0.71	1.1	660.99 K	665.77 M	0.72	1.06	41.24	82.9	8.58 M	16.23 M	-1.89	-277.38 M
1064	1399/01/11	10,128	10,150	10,118	10,150	0.25	10,144	0.19	0.32	571.3 K	579.54 M	0.37	0.95	70.24	22.86	19.39 M	6.97 M	2.78	274.62 M
1065	1399/01/10	10,098	10,131	10,080	10,131	0.42	10,125	0.36	0.51	390.87 K	395.74 M	0.25	0.67	35.97	56.84	6.47 M	10.71 M	-1.66	-82.6 M
1066	1399/01/09	10,052	10,150	10,037	10,090	0.4	10,089	0.39	1.13	1.26 M	1.28 B	0.93	2.41	44.37	2.19	14.51 M	1.21 M	11.96	538.08 M
1067	1399/01/06	10,023	10,150	10,023	10,052	0.38	10,050	0.36	1.27	2.0 M	2.01 B	2.04	4.64	37.34	1.29	19.2 M	1.08 M	17.76	722.88 M
1068	1399/01/05	10,230	10,230	10,000	10,035	0.5	10,014	0.29	2.3	377.91 K	378.42 M	0.4	0.66	61.57	86.92	8.96 M	25.3 M	-2.82	-95.93 M
1069	1398/12/28	9,984	10,055	9,968	10,055	0.79	9,985	0.09	0.87	3.71 M	3.7 B	15.5	8.91	19.58	1.54	20.15 M	3.16 M	6.37	668.54 M
1070	1398/12/27	9,976	9,976	9,950	9,976	0.25	9,976	0.25	0.26	395.95 K	394.99 M	2.04	0.97	100.0	1.39	13.17 M	915.84 K	14.38	389.5 M
1071	1398/12/26	9,951	9,951	9,930	9,951	0.24	9,951	0.24	0.21	317.41 K	315.85 M	0.62	0.8	100.0	2.13	12.15 M	1.34 M	9.04	309.13 M
1072	1398/12/25	9,929	9,929	9,911	9,929	-0.33	9,927	-0.35	0.18	86.61 K	85.98 M	0.17	0.21	100.0	13.03	3.31 M	2.8 M	1.18	74.77 M
1073	1398/12/24	9,970	9,970	9,941	9,970	0.26	9,962	0.18	0.29	179.63 K	178.96 M	0.38	0.44	100.0	38.42	4.26 M	8.59 M	-2.02	110.2 M
1074	1398/12/21	9,945	9,945	9,920	9,945	-0.32	9,944	-0.33	0.25	217.02 K	215.8 M	0.49	0.4	100.0	12.79	8.3 M	4.6 M	1.8	188.19 M
1075	1398/12/20	9,982	9,982	9,952	9,982	0.1	9,977	0.05	0.3	171.24 K	170.84 M	0.37	0.31	100.0	41.08	5.69 M	8.77 M	-1.54	100.65 M
1076	1398/12/19	9,972	9,972	9,966	9,972	-2.7	9,972	-2.7	0.06	1.89 M	1.88 B	17.59	3.87	100.0	12.14	30.38 M	22.86 M	1.33	1.65 B
1077	1398/12/14	10,250	10,280	10,249	10,280	0.62	10,249	0.31	0.3	28.94 K	29.66 M	0.2	0.06	19.12	100.0	945.08 K	1.85 M	-1.96	-23.99 M
1078	1398/12/13	10,237	10,237	10,206	10,232	0.46	10,217	0.31	0.3	63.1 K	64.47 M	0.4	0.13	69.13	70.9	4.05 M	3.26 M	1.24	-1.14 M
1079	1398/12/12	10,188	10,188	10,157	10,188	0.33	10,185	0.31	0.31	60.36 K	61.47 M	0.35	0.12	94.0	11.98	4.13 M	1.23 M	3.36	50.42 M
1080	1398/12/11	10,155	10,155	10,127	10,155	-0.41	10,154	-0.42	0.28	285.15 K	289.55 M	2.15	0.61	100.0	5.38	16.09 M	973.48 K	16.52	273.97 M
1081	1398/12/10	10,198	10,198	10,180	10,198	0.38	10,197	0.37	0.18	99.22 K	101.18 M	0.79	0.21	100.0	19.71	4.82 M	2.85 M	1.69	81.24 M
1082	1398/12/07	10,189	10,189	10,158	10,187	0.41	10,159	0.14	0.31	209.18 K	212.51 M	2.06	0.46	28.03	98.97	3.97 M	16.18 M	-4.07	-150.75 M
1083	1398/12/06	10,146	10,146	10,125	10,127	-0.05	10,145	0.13	0.21	142.59 K	144.66 M	0.2	0.32	100.0	16.26	6.89 M	2.35 M	2.93	121.14 M
1084	1398/12/05	10,123	10,152	10,123	10,150	0.34	10,132	0.16	0.29	137.34 K	139.15 M	0.17	0.31	100.0	98.98	9.94 M	11.48 M	-1.15	1.42 M
1085	1398/12/04	10,094	10,117	10,094	10,117	0.21	10,116	0.2	0.23	75.45 K	76.33 M	0.09	0.15	100.0	100.0	4.24 M	10.9 M	-2.57	0.0
1086	1398/12/03	10,117	10,118	10,088	10,117	0.11	10,096	-0.1	0.3	62.45 K	63.05 M	0.07	0.13	52.5	97.81	3.31 M	4.11 M	-1.24	-28.57 M
1087	1398/11/30	10,088	10,120	10,087	10,119	0.32	10,106	0.19	0.33	89.32 K	90.27 M	0.1	0.18	63.4	90.59	4.4 M	9.09 M	-2.06	-24.55 M
1088	1398/11/29	10,117	10,117	10,087	10,087	-0.22	10,087	-0.22	0.3	3.18 M	3.21 B	11.58	9.76	4.18	4.57	8.37 M	14.64 M	-1.75	-12.45 M
1089	1398/11/28	10,111	10,112	10,082	10,112	0.49	10,109	0.46	0.3	636.29 K	643.24 M	0.83	2.14	94.13	23.48	30.27 M	18.88 M	1.6	454.46 M
1090	1398/11/27	10,064	10,065	10,052	10,065	-0.12	10,063	-0.14	0.13	198.53 K	199.79 M	0.24	0.69	100.0	33.81	8.32 M	6.14 M	1.36	132.25 M
1091	1398/11/26	10,049	10,078	10,049	10,062	0.39	10,077	0.54	0.29	113.62 K	114.49 M	0.13	0.39	100.0	10.66	6.03 M	1.53 M	3.95	102.28 M
1092	1398/11/23	10,023	10,023	10,012	10,023	-0.26	10,023	-0.26	0.11	285.48 K	286.13 M	0.35	1.03	100.0	1.65	8.18 M	1.18 M	6.92	281.4 M
1093	1398/11/21	10,051	10,051	10,030	10,051	0.18	10,049	0.16	0.21	138.5 K	139.18 M	0.17	0.5	100.0	9.18	6.33 M	2.13 M	2.97	126.4 M
1094	1398/11/20	10,033	10,550	10,010	10,033	-0.16	10,033	-0.16	5.39	3.11 M	3.13 B	17.42	24.32	35.79	1.38	20.71 M	4.81 M	4.31	1.08 B
1095	1398/11/19	10,049	10,049	10,033	10,049	0.24	10,049	0.24	0.16	417.06 K	419.1 M	4.36	3.27	96.44	2.02	13.47 M	2.83 M	4.76	395.7 M
1096	1398/11/16	10,025	10,026	10,022	10,026	-3.96	10,025	-3.97	0.04	437.8 K	438.91 M	50.52	4.1	100.0	27.66	13.3 M	17.34 M	-1.3	317.5 M
1097	1398/11/15	10,413	10,442	10,413	10,413	0.05	10,439	0.3	0.28	23.66 K	24.7 M	5.2	0.22	88.8	100.0	10.96 M	3.09 M	3.55	-2.77 M
1098	1398/11/14	10,385	10,415	10,385	10,385	0.29	10,408	0.51	0.29	12.11 K	12.6 M	2.44	0.11	82.61	25.64	3.47 M	1.08 M	3.22	7.18 M
1099	1398/11/13	10,382	10,382	10,353	10,353	-0.57	10,355	-0.55	0.28	3.28 K	3.39 M	0.43	0.03	6.12	93.88	207.64 K	796.66 K	-3.84	-2.98 M
1100	1398/11/12	10,412	10,413	10,412	10,413	0.64	10,412	0.63	0.01	1000.0	1.04 M	0.0	0.01	100.0	99.8	1.04 M	1.04 M	1.0	2.08 K
1101	1398/11/08	10,341	10,370	10,341	10,364	0.51	10,347	0.35	0.28	3.28 K	3.39 M	0.01	0.03	32.83	86.46	278.41 K	418.91 K	-1.5	-1.82 M
1102	1398/11/07	10,306	10,320	10,306	10,309	0.22	10,311	0.24	0.14	3.08 K	3.18 M	0.01	0.03	67.57	100.0	715.79 K	635.6 K	1.13	-1.03 M
1103	1398/11/06	10,286	10,287	10,286	10,286	0.0	10,286	0.0	0.01	14.2 K	14.61 M	0.06	0.13	14.79	100.0	1.08 M	7.3 M	-6.76	-12.45 M
1104	1398/11/05	10,261	10,290	10,261	10,289	0.51	10,286	0.48	0.28	16.5 K	16.97 M	0.07	0.15	88.18	93.93	2.14 M	1.99 M	1.07	-976.0 K
1105	1398/11/02	10,210	10,237	10,209	10,211	-0.23	10,237	0.02	0.27	1.02 M	1.04 B	30.4	17.16	1.74	0.72	4.54 M	1.07 M	4.26	10.69 M
1106	1398/11/01	10,224	10,242	10,213	10,213	0.02	10,235	0.24	0.28	53.78 K	55.04 M	1.2	0.92	81.49	51.25	5.61 M	3.53 M	1.59	16.65 M
1107	1398/10/30	10,208	10,224	10,208	10,224	0.1	10,211	-0.03	0.16	14.1 K	14.4 M	0.29	0.24	10.65	100.0	766.8 K	2.88 M	-3.76	-12.86 M
1108	1398/10/29	10,197	10,225	10,197	10,197	0.1	10,214	0.27	0.27	6.39 K	6.53 M	0.07	0.11	61.42	52.46	4.01 M	684.9 K	5.85	584.63 K
1109	1398/10/28	10,183	10,208	10,183	10,208	0.45	10,187	0.25	0.25	65.53 K	66.76 M	0.7	0.42	36.06	100.0	1.85 M	6.68 M	-3.6	-42.68 M
1110	1398/10/25	10,180	10,182	10,156	10,182	0.11	10,162	-0.09	0.26	27.72 K	28.17 M	0.16	0.18	24.65	77.83	1.39 M	3.65 M	-2.63	-14.98 M
1111	1398/10/24	10,150	10,174	10,150	10,174	1.01	10,171	0.98	0.24	110.87 K	112.77 M	0.73	0.74	100.0	26.24	18.8 M	2.28 M	8.26	83.18 M
1112	1398/10/23	10,055	10,080	10,055	10,070	0.54	10,072	0.56	0.25	36.53 K	36.79 M	0.25	0.24	0.0	50.97	0.0	2.68 M	0.0	-18.75 M
1113	1398/10/22	10,038	10,038	10,014	10,038	0.14	10,016	-0.08	0.24	204.08 K	204.41 M	1.92	1.43	28.35	97.94	2.9 M	33.37 M	-11.52	-142.24 M
1114	1398/10/21	10,028	10,028	10,005	10,008	-0.02	10,024	0.14	0.23	92.03 K	92.26 M	1.04	0.66	100.0	52.18	2.37 M	8.02 M	-3.39	44.12 M
1115	1398/10/18	10,010	10,010	10,001	10,010	-0.07	10,010	-0.07	0.09	405.09 K	405.49 M	53.27	3.32	100.0	5.59	28.96 M	7.56 M	3.83	382.82 M
1116	1398/10/17	10,002	10,027	10,002	10,027	-1.57	10,017	-1.67	0.25	25.27 K	25.32 M	4.78	0.21	99.53	48.8	2.1 M	2.47 M	-1.18	12.84 M
1117	1398/10/15	10,203	10,203	10,178	10,178	-0.59	10,187	-0.5	0.25	3.4 K	3.46 M	0.65	0.03	100.0	64.6	864.61 K	744.69 K	1.16	1.22 M
1118	1398/10/14	10,217	10,244	10,217	10,220	0.26	10,238	0.44	0.26	6.41 K	6.56 M	1.18	0.05	94.55	57.04	1.24 M	748.04 K	1.66	2.46 M
1119	1398/10/11	10,190	10,215	10,190	10,215	0.25	10,193	0.03	0.25	897.0	914.34 K	0.03	0.01	66.9	100.0	305.85 K	228.59 K	1.34	-302.64 K
1120	1398/10/10	10,190	10,191	10,190	10,190	0.0	10,190	0.0	0.01	2.05 K	2.09 M	0.08	0.01	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1121	1398/10/09	10,201	10,201	10,174	10,201	-0.2	10,190	-0.3	0.27	13.7 K	13.96 M	0.45	0.09	59.91	62.02	4.18 M	2.89 M	1.45	-294.24 K
1122	1398/10/08	10,211	10,230	10,210	10,230	0.27	10,221	0.19	0.2	3.2 K	3.27 M	0.09	0.02	100.0	100.0	1.64 M	654.12 K	2.5	0.0
1123	1398/10/07	10,200	10,215	10,196	10,215	0.12	10,202	-0.01	0.19	7.4 K	7.55 M	0.2	0.05	36.39	100.0	915.8 K	3.77 M	-4.12	-4.8 M
1124	1398/10/04	10,183	10,206	10,183	10,206	0.25	10,203	0.22	0.23	105.45 K	107.6 M	0.25	0.35	98.63	40.23	21.22 M	10.82 M	1.96	62.83 M
1125	1398/10/03	10,183	10,183	10,181	10,181	-0.2	10,181	-0.2	0.02	3.1 K	3.16 M	0.01	0.01	24.94	100.0	787.15 K	3.16 M	-4.01	-2.37 M
1126	1398/10/02	10,182	10,203	10,182	10,203	0.33	10,201	0.31	0.21	34.04 K	34.72 M	0.08	0.11	100.0	30.5	8.68 M	1.32 M	6.56	24.13 M
1127	1398/10/01	10,185	10,185	10,169	10,170	0.16	10,169	0.15	0.16	30.56 K	31.08 M	0.07	0.1	3.64	100.0	565.04 K	10.36 M	-18.34	-29.95 M
1128	1398/09/30	10,153	10,173	10,153	10,172	0.42	10,154	0.25	0.2	10.36 K	10.52 M	0.02	0.03	3.52	100.0	92.56 K	2.63 M	-28.42	-10.15 M
1129	1398/09/27	10,129	10,129	10,129	10,129	0.02	10,129	0.02	0.0	2.0 M	2.03 B	80.17	9.94	0.01	0.05	202.58 K	1.01 M	-5.0	-810.32 K
1130	1398/09/26	10,116	10,135	10,116	10,116	0.51	10,127	0.62	0.19	8.51 K	8.62 M	0.23	0.04	57.87	100.0	4.99 M	1.23 M	4.05	-3.63 M
1131	1398/09/25	10,071	10,071	10,064	10,064	-0.01	10,065	0.0	0.07	3.69 K	3.72 M	0.09	0.02	13.25	100.0	492.47 K	531.14 K	-1.08	-3.23 M
1132	1398/09/24	10,070	10,070	10,065	10,067	0.13	10,065	0.11	0.05	64.41 K	64.83 M	0.79	0.33	10.2	100.0	945.09 K	5.4 M	-5.72	-58.22 M
1133	1398/09/23	10,054	10,059	10,054	10,059	0.23	10,054	0.18	0.05	27.49 K	27.64 M	0.32	0.14	12.17	100.0	672.78 K	3.07 M	-4.56	-24.28 M
1134	1398/09/20	10,036	10,045	10,036	10,037	0.03	10,036	0.02	0.09	20.69 K	20.77 M	0.24	0.1	3.3	100.0	137.17 K	4.15 M	-30.28	-20.08 M
1135	1398/09/19	10,035	10,047	10,034	10,045	0.11	10,034	0.0	0.13	71.66 K	71.9 M	0.85	0.34	3.99	100.0	477.82 K	7.19 M	-15.05	-69.03 M
1136	1398/09/18	10,048	10,048	10,033	10,033	0.09	10,034	0.1	0.15	20.96 K	21.03 M	0.19	0.1	29.45	100.0	774.09 K	3.5 M	-4.53	-14.83 M
1137	1398/09/17	10,017	10,042	10,017	10,024	0.12	10,024	0.12	0.25	267.45 K	268.09 M	3.91	1.34	8.36	96.04	1.32 M	25.75 M	-19.54	-235.07 M
1138	1398/09/16	10,014	10,029	10,009	10,011	-1.38	10,012	-1.37	0.2	52.5 K	52.56 M	0.8	0.26	50.87	91.76	2.06 M	5.36 M	-2.61	-21.49 M
1139	1398/09/13	10,150	10,169	10,150	10,151	0.07	10,151	0.07	0.19	14.39 K	14.61 M	0.02	0.07	59.57	96.52	2.9 M	1.57 M	1.85	-5.4 M
1140	1398/09/12	10,141	10,147	10,139	10,147	0.01	10,144	-0.02	0.08	64.25 K	65.18 M	0.1	0.32	0.0	100.0	0.0	13.04 M	0.0	-65.18 M
1141	1398/09/11	10,152	10,152	10,136	10,136	0.1	10,146	0.2	0.16	139.84 K	141.88 M	0.22	0.71	75.2	99.96	15.24 M	23.64 M	-1.55	-35.13 M
1142	1398/09/10	10,138	10,138	10,124	10,130	0.18	10,126	0.14	0.14	70.9 K	71.79 M	0.11	0.35	14.09	99.31	2.02 M	23.77 M	-11.75	-61.18 M
1143	1398/09/09	10,128	10,128	10,109	10,125	0.11	10,112	-0.02	0.19	39.42 K	39.86 M	0.06	0.2	58.76	99.62	1.56 M	5.67 M	-3.63	-16.28 M
1144	1398/09/06	10,107	10,114	10,090	10,114	0.18	10,114	0.18	0.24	3.03 M	3.07 B	118.51	59.56	1.01	0.2	2.83 M	891.92 K	3.17	24.87 M
1145	1398/09/05	10,080	10,102	10,079	10,084	0.1	10,096	0.22	0.23	76.35 K	77.08 M	6.78	1.62	86.68	25.32	7.42 M	3.25 M	2.28	47.3 M
1146	1398/09/04	10,075	10,075	10,074	10,075	-0.09	10,074	-0.1	0.01	15.12 K	15.23 M	1.7	0.32	44.63	100.0	1.7 M	3.81 M	-2.24	-8.43 M
1147	1398/09/03	10,086	10,086	10,076	10,085	0.1	10,084	0.09	0.1	8.09 K	8.16 M	1.08	0.17	100.0	21.15	815.82 K	345.06 K	2.36	6.43 M
1148	1398/09/02	10,082	10,083	10,070	10,070	0.01	10,075	0.06	0.13	11.2 K	11.28 M	0.62	0.23	100.0	91.06	1.13 M	1.28 M	-1.14	1.01 M
1149	1398/08/29	10,070	10,070	10,067	10,067	0.13	10,069	0.15	0.03	17.12 K	17.23 M	0.81	0.33	100.0	42.91	2.46 M	2.47 M	-1.0	9.84 M
1150	1398/08/28	10,050	10,064	10,050	10,064	0.13	10,054	0.03	0.14	4.79 K	4.82 M	0.07	0.08	100.0	75.09	1.2 M	1.81 M	-1.5	1.2 M
1151	1398/08/27	10,050	10,063	10,050	10,050	-0.02	10,051	-0.01	0.13	3.3 K	3.32 M	0.04	0.05	100.0	100.0	830.2 K	830.2 K	1.0	0.0
1152	1398/08/26	10,059	10,059	10,043	10,052	0.11	10,052	0.11	0.16	895.0	899.64 K	0.01	0.01	66.51	77.86	199.45 K	233.49 K	-1.17	-102.12 K
1153	1398/08/25	10,041	10,057	10,040	10,057	0.16	10,041	0.0	0.17	64.08 K	64.34 M	0.63	0.91	20.42	96.75	1.88 M	31.12 M	-16.59	-49.11 M
1154	1398/08/22	10,041	10,041	10,031	10,041	0.04	10,041	0.04	0.1	33.06 K	33.2 M	0.35	0.46	100.0	4.73	2.07 M	523.28 K	3.97	31.63 M
1155	1398/08/21	10,022	10,037	10,022	10,037	0.09	10,037	0.09	0.15	242.76 K	243.65 M	5.12	3.94	100.0	2.57	81.22 M	1.04 M	77.87	237.39 M
1156	1398/08/20	10,030	10,032	10,020	10,032	0.06	10,028	0.02	0.12	46.06 K	46.19 M	0.9	0.74	100.0	51.12	2.72 M	3.37 M	-1.24	22.58 M
1157	1398/08/19	10,026	10,026	10,015	10,026	0.16	10,026	0.16	0.11	63.81 K	63.97 M	0.81	1.02	100.0	21.04	3.37 M	4.49 M	-1.33	50.51 M
1158	1398/08/18	10,023	10,023	10,006	10,023	-3.08	10,010	-3.21	0.17	125.68 K	125.8 M	2.22	2.18	98.41	81.59	5.38 M	25.66 M	-4.77	21.16 M
1159	1398/08/14	10,342	10,342	10,341	10,341	0.17	10,342	0.18	0.01	633.0	654.63 K	0.01	0.01	100.0	23.38	654.63 K	153.05 K	4.28	501.59 K
1160	1398/08/13	10,323	10,323	10,323	10,323	-0.11	10,323	-0.11	0.0	794.0	819.65 K	0.01	0.01	100.0	100.0	819.65 K	273.22 K	3.0	0.0
1161	1398/08/12	10,500	10,500	10,319	10,319	-0.3	10,334	-0.15	1.75	64.37 K	66.53 M	1.26	0.94	100.0	4.88	6.65 M	1.62 M	4.1	63.28 M
1162	1398/08/11	10,350	10,400	10,350	10,400	0.68	10,350	0.19	0.48	201.35 K	208.4 M	12.88	3.75	100.0	0.0	34.73 M	0.0	0.0	208.4 M
1163	1398/08/08	10,320	10,330	10,320	10,330	0.19	10,330	0.19	0.1	15.66 K	16.18 M	0.93	0.27	100.0	0.0	2.31 M	0.0	0.0	16.18 M
1164	1398/08/06	10,310	10,310	10,309	10,310	0.14	10,310	0.14	0.01	22.54 K	23.23 M	0.77	0.35	100.0	4.44	2.9 M	1.03 M	2.82	22.2 M
1165	1398/08/04	10,300	10,300	10,282	10,282	0.16	10,296	0.29	0.18	2.68 K	2.76 M	0.04	0.04	78.39	32.81	540.75 K	452.68 K	1.19	1.26 M
1166	1398/08/01	10,275	10,285	10,260	10,285	0.28	10,266	0.1	0.24	12.86 K	13.2 M	0.15	0.15	49.57	6.68	1.09 M	440.67 K	2.47	5.66 M
1167	1398/07/30	10,268	10,274	10,250	10,274	0.05	10,256	-0.13	0.23	24.45 K	25.08 M	0.24	0.24	30.51	89.46	1.53 M	7.48 M	-4.89	-14.78 M
1168	1398/07/29	10,229	10,269	10,229	10,268	0.39	10,269	0.4	0.39	21.32 K	21.9 M	0.17	0.17	100.0	23.67	1.46 M	864.01 K	1.69	16.71 M
1169	1398/07/28	10,222	10,229	10,221	10,228	0.02	10,228	0.02	0.08	84.39 K	86.31 M	0.56	0.56	84.65	16.93	12.18 M	2.92 M	4.17	58.45 M
1170	1398/07/24	10,506	10,506	10,215	10,215	0.03	10,226	0.14	2.85	157.3 K	160.85 M	1.11	1.11	100.0	3.72	10.05 M	5.99 M	1.68	154.86 M
1171	1398/07/23	10,207	10,507	10,207	10,212	2.12	10,212	2.12	2.94	141.52 K	144.53 M	1	1	92.94	1.45	5.37 M	2.1 M	2.56	132.22 M