سوابق تکمیلی نماد مروارید

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	13,320	1.84	43.5 M	33.2 K	0.41	0.41	2.9 M	8.7 M	10.4 M	5.4 M	6.9 M	9.4 M	-1.88	1.26	1.11	-26.2 M	20.3 M	15.9 M	6	8	39.8	100.0
2	1403/09/06	12,953	0.08	176.8 M	135.2 K	1.82	1.79	7.3 M	9.1 M	10.7 M	19.6 M	6.9 M	9.5 M	-2.68	1.33	1.12	-96.2 M	22.9 M	17.2 M	11	9	45.6	100.0
3	1403/09/05	12,968	2.99	178.3 M	137.7 K	2.27	1.81	12.7 M	8.7 M	11.0 M	3.3 M	6.0 M	8.5 M	3.81	1.44	1.3	148.2 M	19.7 M	19.5 M	14	9	100.0	16.9
4	1403/09/04	12,598	2.99	130.6 M	103.7 K	1.84	1.44	10.0 M	6.4 M	11.0 M	4.2 M	6.4 M	9.2 M	2.37	-1.01	1.2	75.6 M	-1.8 M	15.8 M	13	13	100.0	42.1
5	1403/09/03	12,146	1.1	18.1 M	14.8 K	0.16	0.2	3.6 M	3.9 M	10.8 M	2.3 M	9.8 M	9.8 M	1.6	-2.49	1.1	-19.2 K	-27.1 M	11.8 M	5	8	99.9	100.0
6	1403/08/30	12,300	2.6	14.5 M	12.1 K	0.11	0.16	810.0 K	9.0 M	11.1 M	3.6 M	13.8 M	10.2 M	-4.48	-1.53	1.09	-12.9 M	8.7 M	13.8 M	2	4	11.2	100.0
7	1403/08/29	12,010	-0.17	123.8 M	103.3 K	1.04	1.47	2.3 M	10.5 M	11.2 M	20.6 M	13.1 M	10.2 M	-8.98	-1.25	1.09	-112.3 M	29.7 M	13.5 M	5	6	9.3	100.0
8	1403/08/28	12,100	1.65	83.4 M	69.3 K	0.77	1.03	6.1 M	11.4 M	11.6 M	3.4 M	12.3 M	9.3 M	1.76	-1.08	1.25	40.8 M	42.0 M	17.4 M	9	4	65.5	16.6
9	1403/08/27	11,808	-1.8	97.9 M	82.3 K	0.76	1.3	3.7 M	12.4 M	12.1 M	19.0 M	12.1 M	9.5 M	-5.14	1.02	1.27	-50.8 M	30.7 M	14.6 M	12	5	45.4	97.2
10	1403/08/26	12,025	3.0	247.8 M	206.0 K	1.68	3.79	20.6 M	18.9 M	13.3 M	17.3 M	9.9 M	8.8 M	1.2	1.9	1.52	178.7 M	65.4 M	17.1 M	12	4	100.0	27.9
11	1403/08/23	11,679	3.0	104.9 M	89.9 K	0.83	1.8	17.5 M	13.9 M	11.8 M	2.5 M	8.6 M	8.5 M	6.91	1.62	1.39	92.3 M	44.1 M	6.6 M	6	5	100.0	12.1
12	1403/08/22	11,339	1.0	55.1 M	48.6 K	0.49	1.01	4.0 M	13.5 M	10.8 M	27.5 M	9.8 M	8.7 M	-6.89	1.38	1.24	-51.1 M	30.0 M	2.0 M	1	2	7.3	100.0
13	1403/08/21	11,227	0.0	22.9 M	20.4 K	0.21	0.41	3.6 M	13.4 M	11.0 M	4.6 M	8.0 M	8.0 M	-1.26	1.67	1.37	-15.6 M	40.2 M	4.6 M	2	5	31.6	100.0
14	1403/08/20	11,301	3.0	201.8 M	179.8 K	3.03	4.42	22.4 M	13.6 M	11.0 M	9.9 M	8.5 M	8.5 M	2.27	1.61	1.3	122.9 M	43.3 M	2.5 M	9	8	100.0	39.1
15	1403/08/19	10,948	0.44	301.5 M	274.8 K	11.5	8.54	10.0 M	9.2 M	9.0 M	8.9 M	6.6 M	8.0 M	1.12	1.39	1.12	72.0 M	18.7 M	-4.0 M	17	11	56.2	32.3
16	1403/08/16	10,900	-0.03	21.8 M	20.0 K	0.98	0.46	21.8 M	13.3 M	8.4 M	0.0	14.1 M	9.7 M	0.0	-1.06	-1.15	21.8 M	-9.3 M	-14.2 M	1	0	100.0	0.0
17	1403/08/15	10,903	0.01	218.1 K	200.0	0.01	0.0	218.1 K	9.5 M	8.0 M	218.1 K	11.6 M	14.2 M	1.0	-1.22	-1.77	0.0	-13.7 M	-30.5 M	1	1	100.0	100.0
18	1403/08/14	10,760	-2.92	1.6 M	1.4 K	0.02	0.03	702.6 K	11.8 M	8.2 M	860.8 K	10.4 M	18.7 M	-1.23	1.13	-2.29	-158.2 K	-23.9 M	-45.8 M	1	1	44.9	55.1
19	1403/08/13	11,084	-2.99	565.3 K	510.0	0.01	0.01	565.3 K	14.0 M	8.5 M	282.6 K	11.9 M	18.8 M	2.0	1.17	-2.22	0.0	-9.1 M	-45.8 M	1	2	100.0	100.0
20	1403/08/12	11,560	-0.04	111.2 M	97.3 K	1.81	1.59	43.0 M	12.1 M	9.1 M	27.8 M	12.2 M	20.6 M	1.55	-1.01	-2.28	-68.1 M	-10.0 M	-54.6 M	1	4	38.7	100.0
21	1403/08/09	11,550	-0.1	2.8 M	2.5 K	0.04	0.04	2.7 M	9.8 M	9.4 M	1.4 M	6.8 M	19.5 M	1.93	1.43	-2.07	-97.7 K	11.8 M	-51.2 M	1	2	96.6	100.0
22	1403/08/08	11,400	-1.22	51.3 M	44.3 K	0.82	0.64	0.0	9.7 M	9.1 M	7.3 M	7.0 M	19.4 M	0.0	1.38	-2.13	-51.3 M	7.9 M	-54.8 M	0	7	0.0	100.0
23	1403/08/07	11,508	-2.71	170.2 M	147.5 K	5.43	2.22	13.5 M	9.3 M	9.1 M	15.3 M	6.9 M	22.0 M	-1.13	1.34	-2.43	74.1 M	11.3 M	-62.3 M	10	4	79.4	35.9
24	1403/08/06	11,831	2.99	28.8 M	24.4 K	1.09	0.37	263.2 K	5.4 M	7.0 M	2.6 M	5.2 M	22.6 M	-9.85	1.05	-3.21	-4.4 M	-6.6 M	-71.0 M	3	2	2.7	18.0
25	1403/08/05	11,562	2.98	56.7 M	49.4 K	2.83	0.57	9.5 M	6.6 M	6.8 M	3.2 M	5.2 M	21.5 M	2.92	1.27	-3.17	40.5 M	-5.8 M	-72.1 M	6	5	100.0	28.6
26	1403/08/02	11,227	-3.0	19.9 M	17.7 K	1.26	0.21	291.9 K	683.3 K	13.4 M	5.0 M	7.3 M	28.4 M	-17.02	-10.75	-2.12	-19.6 M	-20.0 M	-89.2 M	1	4	1.5	100.0
27	1403/07/30	11,574	-2.99	36.3 M	31.4 K	3.15	0.36	2.1 M	673.8 K	13.6 M	7.3 M	7.0 M	28.0 M	-3.51	-10.37	-2.06	-34.2 M	-16.1 M	-88.2 M	1	5	5.7	100.0
28	1403/07/28	11,931	-3.0	15.5 M	13.0 K	0.78	0.15	0.0	2.9 M	14.1 M	7.8 M	6.1 M	28.4 M	0.0	-2.13	-2.02	-15.5 M	-9.3 M	-89.8 M	0	2	0.0	100.0
29	1403/07/24	12,300	0.0	104.6 K	85.0	0.0	0.0	104.6 K	2.4 M	12.7 M	104.6 K	7.9 M	27.2 M	1.0	-3.3	-2.15	0.0	-17.7 M	-90.0 M	1	1	100.0	100.0
30	1403/07/23	12,300	-2.3	31.0 M	25.2 K	0.75	0.26	270.6 K	2.9 M	11.3 M	15.5 M	7.3 M	27.2 M	-57.32	-2.56	-2.41	-30.7 M	-19.2 M	-90.0 M	1	2	0.9	100.0
31	1403/07/22	12,495	-1.07	927.9 K	737.0	0.01	0.0	463.9 K	3.5 M	11.8 M	463.9 K	13.1 M	25.4 M	1.0	-3.74	-2.15	0.0	-39.2 M	-95.8 M	2	2	100.0	100.0
32	1403/07/21	12,636	3.0	13.5 M	10.7 K	0.08	0.06	13.0 M	6.6 M	11.7 M	4.5 M	30.2 M	26.0 M	2.9	-4.59	-2.23	-445.8 K	-99.9 M	-103.2 M	1	3	96.7	100.0
33	1403/07/18	12,268	-0.99	57.6 M	47.0 K	0.39	0.23	122.7 K	2.6 M	10.8 M	11.5 M	47.7 M	28.4 M	-93.94	-18.24	-2.64	-57.5 M	-161.2 M	-122.4 M	1	5	0.2	100.0
34	1403/07/17	12,391	-1.0	7.2 M	5.8 K	0.04	0.03	0.0	7.6 M	10.5 M	2.4 M	58.7 M	28.3 M	0.0	-7.76	-2.7	-7.2 M	-149.7 M	-141.4 M	0	3	0.0	100.0
35	1403/07/14	12,516	-1.0	131.1 M	104.8 K	0.75	0.43	0.0	11.5 M	10.7 M	43.7 M	59.5 M	28.6 M	0.0	-5.18	-2.68	-131.1 M	-183.5 M	-147.9 M	0	3	0.0	100.0
36	1403/07/11	12,642	-0.99	303.4 M	240.0 K	2.32	1.02	0.0	17.8 M	20.5 M	101.1 M	47.0 M	27.4 M	0.0	-2.64	-1.34	-303.4 M	-157.1 M	-112.2 M	0	3	0.0	100.0
37	1403/07/10	12,769	-0.99	311.8 M	244.2 K	2.82	1.04	5.1 M	13.5 M	19.7 M	103.9 M	30.2 M	25.8 M	-20.35	-2.23	-1.31	-306.6 M	-111.0 M	-103.4 M	1	3	1.6	100.0
38	1403/07/09	12,897	0.0	10.0 M	7.8 K	0.08	0.03	10.0 M	14.7 M	19.6 M	10.0 M	23.1 M	24.8 M	1.0	-1.57	-1.27	0.0	-90.2 M	-102.3 M	1	1	100.0	100.0
39	1403/07/07	12,897	-1.0	195.8 M	151.8 K	1.99	0.66	19.3 M	13.3 M	19.8 M	32.6 M	23.9 M	24.8 M	-1.69	-1.79	-1.25	-176.4 M	-110.1 M	-102.3 M	1	6	9.9	100.0
40	1403/07/04	13,000	0.6	73.2 M	56.2 K	0.37	0.25	24.1 M	7.4 M	19.0 M	11.9 M	17.2 M	23.4 M	2.02	-2.31	-1.23	777.2 K	-79.8 M	-93.6 M	3	6	98.8	97.7
41	1403/07/03	12,928	2.38	74.4 M	57.6 K	0.4	0.25	775.0 K	18.0 M	18.8 M	12.4 M	35.3 M	23.2 M	-16.0	-1.96	-1.24	-72.9 M	-140.2 M	-93.8 M	2	6	2.1	100.0
42	1403/07/02	12,650	1.61	202.3 M	160.2 K	1.3	0.68	0.0	19.3 M	17.5 M	40.5 M	34.6 M	22.6 M	0.0	-1.79	-1.29	-202.3 M	-125.6 M	-95.6 M	0	5	0.0	100.0
43	1403/07/01	12,450	-0.03	100.0 M	80.3 K	0.71	0.34	200.4 K	19.3 M	16.6 M	25.0 M	29.4 M	22.3 M	-124.75	-1.52	-1.34	-99.8 M	-98.5 M	-97.7 M	1	4	0.2	100.0
44	1403/06/28	12,450	0.77	32.6 M	26.1 K	0.24	0.11	1.6 M	16.6 M	15.6 M	4.7 M	24.8 M	22.2 M	-2.99	-1.49	-1.42	-24.8 M	-82.4 M	-93.8 M	5	7	23.9	100.0
45	1403/06/27	12,401	0.08	543.5 M	439.9 K	7.5	1.88	40.4 M	16.3 M	17.2 M	108.7 M	30.2 M	23.0 M	-2.69	-1.85	-1.34	-301.2 M	-77.4 M	-86.6 M	6	5	44.6	100.0
46	1403/06/26	12,388	1.16	20.6 M	16.6 K	0.05	0.07	10.3 M	6.3 M	16.2 M	4.1 M	10.4 M	19.6 M	2.5	-1.65	-1.21	0.0	-46.5 M	-64.7 M	2	5	100.0	100.0
47	1403/06/25	12,224	-1.32	66.5 M	54.3 K	0.13	0.06	0.0	6.1 M	15.9 M	13.3 M	14.8 M	19.4 M	0.0	-2.44	-1.22	-66.5 M	-76.4 M	-69.8 M	0	5	0.0	100.0
48	1403/06/24	12,283	-1.01	31.5 M	25.4 K	0.05	0.02	3.0 M	5.3 M	15.7 M	5.3 M	22.3 M	19.1 M	-1.77	-4.23	-1.22	-19.7 M	-139.7 M	-69.0 M	4	6	37.6	100.0
49	1403/06/20	12,386	0.95	2.1 M	1.7 K	0.0	0.0	422.4 K	5.9 M	15.9 M	1.5 M	24.9 M	19.4 M	-3.53	-4.2	-1.22	621.0 K	-223.3 M	-72.5 M	5	1	100.0	70.6
50	1403/06/19	12,335	1.22	239.5 M	195.2 K	0.32	0.12	13.3 M	8.4 M	16.4 M	14.2 M	25.1 M	19.5 M	-1.07	-3.0	-1.19	-146.9 M	-251.1 M	-69.5 M	5	15	27.7	89.0
51	1403/06/18	11,950	-1.15	1.8 B	1.5 M	4.39	0.99	6.8 M	28.6 M	16.2 M	27.2 M	26.7 M	19.9 M	-3.99	1.07	-1.23	-149.4 M	-104.8 M	-62.2 M	6	7	2.2	10.5
52	1403/06/17	12,130	0.42	388.9 M	321.7 K	0.99	0.22	1.4 M	30.2 M	15.8 M	48.6 M	26.7 M	20.0 M	-35.0	1.13	-1.26	-383.3 M	-100.5 M	-60.0 M	4	8	1.4	100.0
53	1403/06/13	12,135	0.83	477.2 M	395.1 K	1.6	0.27	6.6 M	33.3 M	16.7 M	23.9 M	25.2 M	17.9 M	-3.61	1.32	-1.07	-437.6 M	-80.9 M	-37.9 M	6	20	8.3	100.0
54	1403/06/11	12,120	1.82	212.0 M	176.1 K	0.82	0.12	12.3 M	40.5 M	16.8 M	23.6 M	25.3 M	16.3 M	-1.92	1.6	1.03	-138.4 M	6.5 M	-19.9 M	6	9	34.7	100.0
55	1403/06/10	11,914	1.99	824.6 M	692.8 K	8.95	0.48	67.8 M	42.0 M	16.4 M	19.1 M	20.9 M	15.6 M	3.55	2.0	1.05	584.6 M	33.9 M	-13.0 M	12	12	98.7	27.8
56	1403/06/07	11,685	1.99	132.3 M	113.3 K	1.4	0.08	1.5 M	3.2 M	8.8 M	26.5 M	18.5 M	15.6 M	-18.25	-5.71	-1.77	-128.0 M	-83.8 M	-45.4 M	3	5	3.3	100.0
57	1403/06/06	11,584	1.99	285.2 M	248.9 K	3.09	0.17	206.2 K	3.8 M	8.5 M	40.7 M	14.2 M	14.8 M	-197.56	-3.72	-1.74	-285.0 M	-79.9 M	-41.7 M	1	7	0.1	100.0
58	1403/06/05	11,358	1.85	567.9 K	500.0	0.0	0.0	0.0	4.1 M	8.5 M	567.9 K	12.5 M	12.5 M	0.0	-3.04	-1.48	-567.9 K	-71.8 M	-28.0 M	0	1	0.0	100.0
59	1403/06/03	11,140	1.57	23.1 M	20.7 K	0.13	0.01	5.4 M	5.5 M	8.4 M	3.3 M	14.1 M	12.5 M	1.62	-2.57	-1.5	-1.7 M	-76.1 M	-27.9 M	4	7	92.7	100.0
60	1403/05/31	11,020	1.73	3.8 M	3.5 K	0.02	0.0	0.0	10.4 M	8.7 M	959.7 K	17.2 M	12.9 M	0.0	-1.65	-1.47	-3.8 M	-51.9 M	-24.9 M	0	4	0.0	100.0
61	1403/05/30	10,824	0.0	140.6 M	129.8 K	0.72	0.09	3.5 M	12.4 M	8.6 M	10.8 M	17.3 M	13.1 M	-3.07	-1.39	-1.52	-108.6 M	-23.6 M	-24.7 M	9	13	22.5	99.7
62	1403/05/29	10,899	0.8	269.2 M	248.7 K	0.09	0.18	4.2 M	13.7 M	9.0 M	26.9 M	17.3 M	13.3 M	-6.46	-1.26	-1.48	-244.2 M	-22.3 M	-19.2 M	6	10	9.3	100.0
63	1403/05/28	10,813	2.0	174.1 M	161.0 K	0.03	0.11	7.7 M	15.1 M	9.1 M	22.9 M	12.5 M	11.3 M	-2.97	1.21	-1.25	-22.0 M	16.3 M	-7.8 M	12	5	53.2	65.8
64	1403/05/27	10,602	1.99	256.1 M	241.6 K	0.04	0.17	25.2 M	17.9 M	9.1 M	21.5 M	11.0 M	10.5 M	1.17	1.63	-1.15	118.9 M	2.8 M	-6.7 M	9	5	88.4	42.0
65	1403/05/24	10,398	1.99	149.7 M	144.0 K	0.03	0.1	24.2 M	12.1 M	6.8 M	1.8 M	9.5 M	9.4 M	13.14	1.28	-1.39	138.0 M	-9.0 M	-12.6 M	6	4	97.2	4.9
66	1403/05/23	10,240	1.89	106.5 M	104.5 K	0.02	0.08	1.4 M	5.7 M	5.1 M	9.7 M	10.3 M	10.9 M	-7.09	-1.81	-2.13	-102.4 M	-36.6 M	-24.8 M	3	11	3.8	100.0
67	1403/05/22	9,994	-0.42	13.5 B	13.4 M	4.9	18.5	101.5 K	5.3 M	5.6 M	8.5 M	16.0 M	12.0 M	-84.16	-3.0	-2.16	-51.2 M	-37.4 M	-22.4 M	1	6	0.0	0.4
68	1403/05/21	9,921	0.81	13.5 B	13.4 M	183.67	194.02	408.0 K	8.1 M	6.0 M	12.9 M	16.0 M	12.1 M	-31.63	-1.96	-2.01	-89.5 M	-15.4 M	-18.0 M	2	7	0.0	0.7
69	1403/05/20	9,720	-0.81	79.9 M	81.2 K	1.2	1.05	11.4 M	7.8 M	6.5 M	19.7 M	13.9 M	14.9 M	-1.72	-1.79	-2.27	60.2 M	-13.0 M	-23.5 M	7	1	100.0	24.6
70	1403/05/16	9,799	1.59	684.0 K	698.0	0.01	0.01	342.0 K	6.7 M	6.4 M	684.0 K	13.0 M	15.8 M	-2.0	-1.94	-2.46	0.0	-25.1 M	-35.2 M	2	1	100.0	100.0
71	1403/05/15	9,605	-1.99	126.3 M	131.0 K	1.88	1.18	2.8 M	6.5 M	10.9 M	42.1 M	16.0 M	16.3 M	-14.8	-2.46	-1.49	-106.4 M	-37.8 M	-12.5 M	7	3	15.8	100.0
72	1403/05/14	9,800	-0.04	61.3 M	62.5 K	1.06	0.49	30.6 M	6.1 M	11.5 M	816.7 K	11.4 M	15.0 M	37.5	-1.86	-1.31	58.8 M	-27.3 M	-4.5 M	2	3	100.0	4.0
73	1403/05/13	9,560	-5.45	88.4 M	90.1 K	1.89	0.66	2.5 M	3.9 M	10.8 M	9.8 M	10.8 M	17.4 M	-3.88	-2.76	-1.62	-77.8 M	-41.0 M	-15.5 M	4	9	11.4	99.4
74	1403/05/10	10,140	-4.34	55.5 M	54.9 K	1.12	0.36	7.9 M	4.6 M	12.1 M	11.1 M	11.0 M	17.7 M	-1.4	-2.37	-1.46	-101.1 K	-25.5 M	-4.2 M	7	5	99.8	100.0
75	1403/05/09	10,590	-1.53	79.4 M	74.9 K	2.18	0.48	3.2 M	5.5 M	12.5 M	39.7 M	9.7 M	19.5 M	-12.57	-1.77	-1.56	-63.6 M	-13.4 M	-12.1 M	5	2	19.9	100.0
76	1403/05/08	10,792	-0.6	70.2 M	65.3 K	3.05	0.38	2.1 M	5.6 M	12.6 M	10.0 M	6.0 M	19.2 M	-4.88	-1.08	-1.52	-53.8 M	-714.4 K	-10.5 M	8	7	23.4	100.0
77	1403/05/06	10,850	-1.16	10.3 M	9.5 K	0.4	0.05	492.9 K	7.1 M	13.5 M	2.1 M	3.8 M	19.8 M	-4.17	1.89	-1.47	-9.8 M	10.0 M	146.4 K	1	5	4.8	100.0
78	1403/05/03	10,980	0.65	36.7 M	33.4 K	2.0	0.17	6.1 M	6.6 M	14.9 M	9.2 M	4.8 M	20.2 M	-1.5	1.38	-1.35	0.0	9.1 M	22.5 M	6	4	100.0	100.0
79	1403/05/02	10,900	0.33	68.1 M	62.5 K	11.0	0.32	13.6 M	6.4 M	14.9 M	2.7 M	2.8 M	20.0 M	5.02	2.26	-1.35	60.0 M	9.1 M	22.5 M	5	3	100.0	12.0
80	1403/05/01	10,808	-0.93	1.5 M	1.4 K	0.05	0.01	750.2 K	1.3 M	14.2 M	750.2 K	2.6 M	20.3 M	1.0	-1.91	-1.43	0.0	-2.9 M	17.1 M	2	2	100.0	100.0
81	1403/04/31	10,909	1.0	109.1 K	100.0	0.0	0.0	109.1 K	1.8 M	14.4 M	109.1 K	11.5 M	19.8 M	1.0	-6.47	-1.37	0.0	-24.1 M	22.5 M	1	1	100.0	100.0
82	1403/04/30	10,800	-0.5	21.2 M	19.6 K	0.25	0.1	2.2 M	4.2 M	14.3 M	5.3 M	16.1 M	19.8 M	-2.42	-3.88	-1.39	-14.6 M	-34.8 M	21.7 M	3	4	31.0	100.0
83	1403/04/27	10,854	-0.34	54.3 K	50.0	0.0	0.0	54.3 K	6.0 M	14.1 M	54.3 K	15.7 M	19.4 M	1.0	-2.62	-1.37	0.0	-24.8 M	25.2 M	1	1	100.0	100.0
84	1403/04/24	10,875	0.02	7.9 M	7.2 K	0.04	0.03	1.6 M	7.0 M	14.1 M	2.0 M	22.8 M	22.2 M	-1.25	-3.23	-1.57	0.0	-64.8 M	14.2 M	5	4	100.0	100.0
85	1403/04/23	10,850	-1.01	119.7 M	110.1 K	0.36	0.48	2.3 M	7.7 M	14.2 M	39.9 M	24.6 M	23.0 M	-17.45	-3.19	-1.62	-106.0 M	-99.5 M	11.0 M	6	3	11.5	100.0
86	1403/04/20	10,980	-1.81	179.9 M	164.1 K	0.56	0.73	8.0 M	15.6 M	13.9 M	25.0 M	21.4 M	22.9 M	-3.15	-1.37	-1.65	-53.5 M	12.5 M	10.6 M	9	5	39.8	69.5
87	1403/04/19	11,150	-1.87	128.5 M	114.9 K	0.33	0.51	8.0 M	16.3 M	14.1 M	10.3 M	19.2 M	22.7 M	-1.29	-1.18	-1.61	35.4 M	34.0 M	16.2 M	16	9	100.0	72.5
88	1403/04/18	11,300	-3.39	341.6 M	300.6 K	0.87	1.42	9.2 M	15.4 M	14.6 M	37.5 M	24.2 M	23.1 M	-4.09	-1.57	-1.58	-199.6 M	-5.4 M	20.1 M	15	9	40.2	98.7
89	1403/04/17	11,730	-1.16	289.3 M	247.3 K	0.68	1.22	8.0 M	18.3 M	14.7 M	21.9 M	20.5 M	21.7 M	-2.75	-1.12	-1.48	-173.5 M	64.5 M	29.9 M	14	13	38.6	98.5
90	1403/04/16	11,942	9.99	817.7 M	689.0 K	2.66	3.8	30.1 M	19.8 M	14.6 M	17.9 M	23.3 M	20.9 M	1.68	-1.18	-1.43	453.6 M	67.6 M	35.8 M	27	20	99.3	43.8
91	1403/04/13	10,860	-0.13	112.8 M	103.9 K	0.33	0.52	14.1 M	13.9 M	12.8 M	7.3 M	25.3 M	21.4 M	1.93	-1.82	-1.67	54.3 M	-29.6 M	12.5 M	8	8	100.0	51.9
92	1403/04/12	10,899	-0.05	441.0 M	405.5 K	1.27	1.92	8.3 M	14.7 M	12.7 M	43.0 M	27.5 M	24.4 M	-5.16	-1.87	-1.92	-161.9 M	-8.7 M	3.5 M	27	9	51.0	87.7
93	1403/04/11	10,807	-0.36	312.8 M	286.9 K	1.09	1.23	31.3 M	21.2 M	15.1 M	14.8 M	22.2 M	21.4 M	2.11	-1.04	-1.42	149.9 M	111.2 M	28.0 M	10	11	100.0	52.1
94	1403/04/10	10,580	-4.3	359.9 M	331.9 K	1.53	1.41	15.9 M	18.2 M	16.3 M	45.3 M	22.4 M	21.7 M	-2.85	-1.23	-1.33	-158.0 M	81.2 M	48.4 M	10	7	44.1	88.0
95	1403/04/09	10,926	-1.88	187.2 M	169.3 K	0.8	0.73	9.0 M	15.5 M	16.7 M	18.8 M	16.3 M	19.6 M	-2.1	-1.05	-1.17	-32.2 M	103.1 M	65.9 M	9	6	43.2	60.4
96	1403/04/06	11,158	1.96	415.5 M	373.1 K	2.56	1.61	16.6 M	16.7 M	16.4 M	21.4 M	13.5 M	19.8 M	-1.29	1.24	-1.21	158.9 M	131.2 M	64.6 M	25	12	100.0	61.8
97	1403/04/04	11,090	2.47	474.4 M	433.5 K	5.87	1.79	33.9 M	15.2 M	15.9 M	9.3 M	9.6 M	21.2 M	3.65	1.57	-1.33	437.3 M	96.4 M	47.9 M	14	4	100.0	7.8
98	1403/04/03	10,840	1.16	14.6 M	13.5 K	0.08	0.05	2.9 M	7.4 M	15.2 M	3.6 M	8.1 M	24.5 M	-1.24	-1.1	-1.61	142.9 K	19.7 M	21.7 M	5	4	100.0	99.0
99	1403/04/02	10,790	0.04	105.0 M	97.9 K	0.63	0.36	3.7 M	9.9 M	16.4 M	16.6 M	24.7 M	24.9 M	-4.53	-2.49	-1.52	-48.4 M	-24.2 M	36.8 M	14	6	49.0	95.2
100	1403/03/30	10,832	1.38	144.8 M	134.2 K	0.88	0.49	18.1 M	10.9 M	16.9 M	5.2 M	28.4 M	25.6 M	3.45	-2.6	-1.52	108.1 M	-27.1 M	26.0 M	8	7	100.0	25.4
101	1403/03/29	10,809	0.28	53.6 M	50.2 K	0.33	0.18	4.7 M	7.9 M	16.8 M	14.4 M	37.1 M	26.6 M	-3.05	-4.67	-1.58	-14.9 M	-71.5 M	9.6 M	6	3	53.0	80.7
102	1403/03/27	10,829	-0.89	78.9 M	73.2 K	0.45	0.27	7.9 M	8.7 M	16.6 M	3.6 M	38.7 M	25.5 M	2.21	-4.46	-1.53	53.9 M	-56.8 M	5.3 M	10	7	100.0	31.7
103	1403/03/26	10,844	-3.99	512.0 M	468.6 K	6.69	1.88	13.3 M	10.4 M	16.8 M	85.3 M	48.8 M	26.1 M	-6.43	-4.71	-1.55	-219.8 M	-44.9 M	197.3 K	22	6	57.1	100.0
104	1403/03/23	11,250	-1.3	64.7 M	57.3 K	0.76	0.23	474.9 K	7.0 M	16.6 M	64.7 M	18.9 M	23.1 M	-136.18	-2.69	-1.39	-62.8 M	-1.8 M	11.2 M	4	1	2.9	100.0
105	1403/03/22	11,380	-1.18	133.6 M	117.2 K	1.15	0.48	1.8 M	6.8 M	16.8 M	33.4 M	12.7 M	22.8 M	-18.78	-1.87	-1.36	-114.0 M	-463.2 K	14.1 M	11	4	14.6	100.0
106	1403/03/21	11,520	1.72	58.9 M	51.1 K	0.26	0.21	11.8 M	10.9 M	17.2 M	155.5 K	11.7 M	22.4 M	75.73	-1.08	-1.3	58.7 M	20.0 M	15.9 M	5	1	100.0	0.3
107	1403/03/20	11,325	1.1	134.8 M	119.0 K	0.41	0.48	19.3 M	11.8 M	17.0 M	7.2 M	23.0 M	22.4 M	2.68	-1.95	-1.31	113.2 M	-17.1 M	5.9 M	7	3	100.0	16.0
108	1403/03/19	11,210	-1.62	6.3 M	5.7 K	0.01	0.02	540.7 K	16.9 M	17.2 M	2.1 M	20.1 M	22.1 M	-3.9	-1.19	-1.29	-4.2 M	26.0 M	3.8 M	4	3	34.2	100.0
109	1403/03/16	11,379	-0.95	92.8 M	81.5 K	0.16	0.3	3.6 M	22.1 M	18.0 M	10.2 M	20.7 M	23.4 M	-2.85	1.07	-1.3	-56.1 M	138.5 M	785.2 K	10	9	38.6	99.0
110	1403/03/13	11,779	1.9	288.1 M	250.8 K	0.54	0.93	16.7 M	23.9 M	18.3 M	20.2 M	20.1 M	23.5 M	-1.21	1.19	-1.29	-11.8 M	188.0 M	-5.9 M	9	8	52.1	56.2
111	1403/03/12	11,520	-3.5	593.0 M	513.0 K	1.19	2.05	12.6 M	22.2 M	19.3 M	39.5 M	20.3 M	23.4 M	-3.14	1.09	-1.21	-126.9 M	178.9 M	10.1 M	37	15	78.6	100.0
112	1403/03/09	11,900	1.52	721.4 M	604.3 K	1.36	2.52	35.9 M	23.6 M	19.8 M	14.1 M	19.4 M	21.0 M	2.54	1.22	-1.06	328.9 M	169.1 M	15.2 M	19	25	94.4	48.8
113	1403/03/08	11,720	2.25	864.2 M	737.3 K	1.9	3.33	36.7 M	19.4 M	18.5 M	19.1 M	31.1 M	20.9 M	1.92	-1.6	-1.13	558.3 M	85.9 M	5.5 M	22	13	93.3	28.7
114	1403/03/07	11,590	2.28	417.8 M	364.5 K	1.02	1.79	22.5 M	17.8 M	16.4 M	11.3 M	33.0 M	20.5 M	2.0	-1.86	-1.25	191.6 M	34.6 M	-26.0 M	16	15	86.3	40.5
115	1403/03/06	11,212	-3.97	116.5 M	102.8 K	0.28	0.5	4.6 M	16.3 M	15.5 M	23.3 M	40.6 M	20.4 M	-5.11	-2.5	-1.32	-57.2 M	-56.5 M	-35.6 M	13	5	50.9	100.0
116	1403/03/05	11,679	-3.22	411.4 M	352.3 K	1.11	1.84	11.2 M	18.1 M	15.0 M	45.7 M	40.2 M	19.9 M	-4.08	-2.22	-1.32	-175.8 M	-88.8 M	-37.2 M	21	9	57.3	100.0
117	1403/03/01	12,000	-3.95	794.1 M	658.1 K	3.4	3.35	17.5 M	18.4 M	15.5 M	63.7 M	30.7 M	18.0 M	-3.63	-1.67	-1.16	-87.3 M	-73.9 M	-25.3 M	35	11	77.2	88.2
118	1403/02/30	12,444	-5.88	580.3 M	464.5 K	4.54	2.53	37.8 M	18.2 M	17.8 M	21.7 M	20.0 M	14.9 M	1.74	-1.1	1.2	301.8 M	-66.2 M	17.7 M	12	7	78.2	26.2
119	1403/02/29	13,010	-3.16	284.5 M	215.2 K	3.59	1.21	5.1 M	2.1 M	16.2 M	31.6 M	17.0 M	14.3 M	-6.15	-7.97	1.13	-264.0 M	-126.5 M	10.3 M	4	9	7.2	100.0
120	1403/02/26	13,400	-0.36	218.8 M	162.8 K	3.75	0.88	103.6 K	1.4 M	15.8 M	27.3 M	12.6 M	13.5 M	-264.07	-9.15	1.17	-218.7 M	-74.7 M	21.4 M	1	8	0.0	100.0
121	1403/02/25	13,430	0.0	117.0 M	87.0 K	1.75	0.46	1.9 M	2.4 M	15.9 M	9.0 M	9.8 M	12.8 M	-4.65	-4.13	1.24	-101.1 M	-46.6 M	43.5 M	8	13	13.2	99.6
122	1403/02/24	13,200	-3.52	50.2 M	37.4 K	0.61	0.19	723.0 K	3.1 M	16.6 M	12.6 M	13.8 M	13.0 M	-17.37	-4.39	1.28	-48.8 M	-54.4 M	42.9 M	2	4	2.9	100.0
123	1403/02/22	13,741	1.04	11.7 M	8.5 K	0.06	0.04	1.5 M	7.9 M	16.4 M	1.9 M	12.8 M	13.3 M	-1.33	-1.62	1.23	0.0	-30.5 M	40.1 M	8	6	100.0	100.0
124	1403/02/19	13,600	-1.47	5.0 M	3.7 K	0.02	0.02	100.7 K	18.1 M	16.4 M	5.0 M	23.2 M	13.5 M	-49.52	-1.28	1.21	-4.8 M	-43.4 M	44.7 M	2	1	4.0	100.0
125	1403/02/18	13,870	-0.89	111.3 M	80.7 K	0.4	0.38	5.5 M	16.4 M	15.7 M	18.6 M	21.5 M	13.3 M	-3.36	-1.31	1.18	-78.2 M	-80.6 M	46.9 M	6	6	29.8	100.0
126	1403/02/17	13,950	-1.18	166.0 M	118.6 K	0.59	0.53	5.1 M	26.0 M	15.6 M	20.8 M	20.8 M	13.2 M	-4.04	1.25	1.18	-140.3 M	-3.0 M	53.9 M	5	8	15.5	100.0
127	1403/02/16	14,100	0.84	133.8 M	94.8 K	0.36	0.43	26.8 M	23.0 M	15.5 M	9.0 M	17.6 M	13.5 M	2.97	1.31	1.14	70.9 M	20.1 M	54.9 M	5	7	100.0	47.1
128	1403/02/12	14,000	-1.47	536.5 M	383.7 K	1.49	1.83	30.1 M	21.6 M	15.0 M	39.6 M	16.8 M	13.6 M	-1.31	1.28	1.11	-64.6 M	32.6 M	54.3 M	11	10	61.7	73.8
129	1403/02/11	14,279	-0.18	209.2 M	147.2 K	0.63	0.7	3.1 M	18.6 M	14.1 M	16.1 M	13.8 M	12.9 M	-5.16	1.35	1.1	-190.5 M	31.2 M	51.6 M	6	13	8.9	100.0
130	1403/02/10	14,140	-0.74	377.3 M	263.8 K	1.29	1.28	58.2 M	18.5 M	14.4 M	9.9 M	12.1 M	12.8 M	5.87	1.52	1.12	309.5 M	69.2 M	61.4 M	6	4	92.5	10.5
131	1403/02/09	14,318	-0.41	154.4 M	108.4 K	0.54	0.52	8.5 M	11.8 M	12.9 M	9.7 M	12.3 M	12.9 M	-1.14	-1.04	1.0	-24.8 M	-10.4 M	38.8 M	13	14	71.6	87.6
132	1403/02/08	14,398	3.09	575.0 M	400.0 K	1.48	1.95	20.2 M	12.9 M	13.2 M	13.3 M	12.0 M	12.7 M	1.52	1.08	1.05	133.4 M	6.8 M	42.4 M	23	25	80.9	57.7
133	1403/02/05	14,050	3.92	516.5 M	369.8 K	1.56	1.89	16.1 M	18.2 M	13.3 M	16.4 M	10.9 M	12.3 M	-1.02	1.67	1.08	-71.8 M	134.8 M	47.7 M	19	23	59.2	73.1
134	1403/02/04	13,464	0.07	24.8 M	18.3 K	0.07	0.09	3.5 M	17.5 M	13.4 M	2.8 M	7.9 M	11.3 M	1.29	2.23	1.18	0.0	179.8 M	61.7 M	7	9	100.0	100.0
135	1403/02/03	13,500	0.42	169.1 M	125.7 K	0.43	0.6	3.3 M	17.2 M	13.9 M	12.8 M	9.3 M	12.4 M	-3.94	1.85	1.12	-88.6 M	171.7 M	55.7 M	20	12	38.5	90.9
136	1403/02/02	13,231	-0.06	117.2 M	87.2 K	0.29	0.42	16.7 M	20.3 M	15.5 M	5.6 M	8.7 M	12.3 M	2.99	2.35	1.26	61.1 M	233.9 M	69.9 M	7	10	100.0	47.9
137	1403/02/01	13,345	4.14	990.8 M	748.4 K	3.67	4.37	35.6 M	20.9 M	15.0 M	9.4 M	10.1 M	12.5 M	3.77	2.08	1.2	773.5 M	199.1 M	67.1 M	26	16	93.3	15.2
138	1403/01/29	12,750	-0.51	263.2 M	205.4 K	1.04	1.25	12.5 M	12.2 M	12.2 M	5.8 M	12.3 M	12.7 M	2.14	-1.01	-1.04	152.9 M	23.6 M	29.5 M	16	8	75.8	17.7
139	1403/01/28	12,900	-0.76	133.1 M	103.8 K	0.54	0.63	2.1 M	10.7 M	12.0 M	14.2 M	12.9 M	13.2 M	-6.86	-1.2	-1.1	-40.2 M	11.4 M	19.0 M	8	4	12.4	42.6
140	1403/01/27	13,130	1.58	392.0 M	301.6 K	1.97	2.03	15.6 M	10.3 M	12.2 M	10.5 M	11.8 M	12.2 M	1.48	-1.14	-1.0	222.2 M	27.2 M	24.4 M	21	10	83.5	26.9
141	1403/01/26	13,069	-0.18	193.7 M	149.9 K	0.78	1.02	27.0 M	8.3 M	11.8 M	11.4 M	12.4 M	12.3 M	2.37	-1.5	-1.04	-112.8 M	-4.9 M	13.3 M	3	17	41.8	100.0
142	1403/01/25	13,000	-2.78	337.8 M	258.0 K	1.72	1.86	4.9 M	7.8 M	10.5 M	32.1 M	17.4 M	12.2 M	-6.55	-2.22	-1.16	-103.9 M	-6.3 M	17.8 M	5	4	7.3	38.0
143	1403/01/21	13,410	-0.5	231.3 M	173.0 K	1.18	1.22	7.0 M	8.0 M	10.8 M	2.0 M	14.3 M	11.2 M	3.41	-1.79	-1.03	91.6 M	26.0 M	26.2 M	14	3	42.3	2.7
144	1403/01/20	13,500	0.76	110.5 M	82.0 K	0.5	0.54	5.8 M	8.4 M	11.3 M	8.0 M	18.9 M	12.5 M	-1.37	-2.25	-1.11	38.7 M	-15.8 M	17.0 M	19	9	100.0	64.9
145	1403/01/19	13,400	-0.91	140.0 M	104.5 K	0.58	0.69	10.4 M	10.2 M	12.3 M	14.6 M	20.4 M	12.4 M	-1.41	-2.0	-1.01	61.7 M	-22.7 M	31.2 M	13	5	96.3	52.2
146	1403/01/18	13,300	-2.72	466.5 M	345.0 K	2.52	2.42	9.8 M	8.6 M	12.3 M	25.2 M	19.0 M	12.1 M	-2.56	-2.21	1.02	-119.7 M	-63.5 M	31.5 M	16	11	33.7	59.3
147	1403/01/15	13,665	-0.63	59.7 M	43.7 K	0.22	0.3	7.5 M	9.4 M	12.0 M	1.2 M	13.8 M	11.6 M	6.34	-1.46	1.03	57.4 M	-29.9 M	37.7 M	8	2	100.0	3.9
148	1403/01/14	13,800	-1.35	220.2 M	160.1 K	0.79	1.12	9.3 M	14.1 M	12.7 M	31.5 M	12.9 M	11.8 M	-3.37	1.1	1.08	-117.4 M	6.3 M	43.0 M	11	7	46.7	100.0
149	1403/01/11	14,090	0.79	227.5 M	162.6 K	0.74	1.2	13.2 M	16.0 M	12.5 M	14.1 M	9.2 M	11.1 M	-1.07	1.73	1.13	4.4 M	71.4 M	46.3 M	11	10	64.0	62.1
150	1403/01/08	14,087	1.92	266.5 M	190.6 K	0.86	1.51	2.9 M	17.3 M	12.3 M	13.6 M	10.9 M	10.7 M	-4.71	1.59	1.15	-142.3 M	46.6 M	46.5 M	12	13	13.0	66.4
151	1403/01/07	13,734	-1.18	178.0 M	128.8 K	0.65	1.06	19.9 M	24.1 M	12.5 M	4.6 M	10.1 M	10.4 M	4.3	2.4	1.21	48.5 M	114.2 M	53.6 M	5	11	55.9	28.6
152	1403/01/06	13,795	0.44	478.3 M	344.2 K	2.56	3.24	25.4 M	21.4 M	12.1 M	9.0 M	10.8 M	10.8 M	2.84	1.97	1.12	238.0 M	105.5 M	51.2 M	15	16	79.7	29.9
153	1403/01/05	13,810	3.39	254.7 M	185.5 K	1.69	1.71	17.9 M	16.4 M	10.9 M	4.2 M	11.3 M	10.9 M	4.25	1.45	1.0	208.5 M	62.0 M	40.9 M	14	10	98.4	16.6
154	1402/12/28	13,512	3.64	338.7 M	253.5 K	3.24	2.63	21.6 M	14.1 M	11.0 M	20.9 M	15.0 M	11.2 M	1.04	-1.06	-1.01	-119.6 M	9.2 M	41.6 M	7	13	44.7	80.1
155	1402/12/27	13,090	1.96	251.4 M	192.9 K	4.86	2.21	41.9 M	11.4 M	10.3 M	9.3 M	6.8 M	9.9 M	4.49	1.68	1.04	195.5 M	46.4 M	47.7 M	6	6	100.0	22.2
156	1402/12/26	12,840	0.08	12.4 M	9.6 K	0.16	0.11	1.8 M	5.8 M	9.1 M	2.5 M	6.0 M	9.8 M	-1.41	-1.03	-1.07	4.9 M	7.3 M	37.9 M	7	3	100.0	60.3
157	1402/12/23	12,803	-1.41	39.8 M	31.0 K	0.43	0.34	4.4 M	4.6 M	9.4 M	6.4 M	6.9 M	10.0 M	-1.45	-1.5	-1.06	20.5 M	1.9 M	40.3 M	9	3	100.0	48.5
158	1402/12/22	13,087	-0.8	80.2 M	61.8 K	0.57	0.69	5.0 M	6.4 M	9.5 M	20.0 M	6.5 M	9.9 M	-4.0	-1.02	-1.05	-55.2 M	10.4 M	41.1 M	5	4	31.2	100.0
159	1402/12/21	13,159	-0.6	126.6 M	96.0 K	0.65	1.09	9.7 M	8.3 M	9.5 M	3.5 M	10.4 M	9.6 M	2.75	-1.25	-1.01	66.3 M	3.0 M	43.9 M	13	17	100.0	47.6
160	1402/12/20	13,238	0.42	291.2 K	220.0	0.0	0.0	291.2 K	10.9 M	9.3 M	291.2 K	12.7 M	10.4 M	1.0	-1.16	-1.12	0.0	54.5 M	44.3 M	1	1	100.0	100.0
161	1402/12/16	13,154	0.0	138.1 M	104.7 K	0.59	1.24	1.8 M	10.9 M	9.2 M	8.8 M	11.8 M	10.4 M	-4.94	-1.08	-1.13	-22.3 M	68.0 M	44.3 M	22	7	28.3	44.4
162	1402/12/15	13,300	1.66	131.4 M	99.9 K	0.53	1.25	14.1 M	12.5 M	9.9 M	5.3 M	14.0 M	10.8 M	2.67	-1.11	-1.09	63.4 M	73.3 M	43.1 M	9	12	96.4	48.2
163	1402/12/14	13,000	-0.91	312.1 M	238.6 K	1.57	3.45	15.1 M	13.9 M	9.5 M	39.1 M	17.2 M	11.2 M	-2.59	-1.24	-1.18	-92.3 M	93.2 M	39.9 M	12	7	58.1	87.6
164	1402/12/13	13,230	3.29	393.8 M	300.2 K	3.22	5.29	16.4 M	12.4 M	8.7 M	7.0 M	12.0 M	8.6 M	2.35	1.03	1.01	323.9 M	101.6 M	43.2 M	24	10	100.0	17.8
165	1402/12/12	13,000	2.99	126.1 M	98.5 K	1.27	1.9	9.9 M	9.6 M	7.6 M	6.4 M	12.7 M	8.4 M	1.55	-1.32	-1.11	67.4 M	38.5 M	29.3 M	12	8	94.0	40.6
166	1402/12/09	12,600	-0.32	192.5 M	152.5 K	2.95	3.35	7.0 M	8.4 M	7.3 M	25.8 M	14.9 M	8.4 M	-3.69	-1.77	-1.15	3.9 M	25.0 M	26.0 M	19	5	69.2	67.1
167	1402/12/08	12,582	-0.17	190.6 M	150.8 K	5.12	3.84	31.8 M	8.4 M	7.5 M	13.7 M	9.7 M	7.1 M	2.31	-1.16	1.06	163.2 M	24.2 M	27.5 M	6	2	100.0	14.4
168	1402/12/07	12,600	-1.83	70.5 M	56.0 K	0.86	1.34	2.4 M	4.0 M	6.3 M	17.4 M	8.7 M	7.0 M	-7.19	-2.14	-1.11	-50.4 M	-1.9 M	19.3 M	8	4	27.5	98.9
169	1402/12/05	12,849	0.1	10.1 M	7.8 K	0.12	0.19	2.5 M	9.9 M	6.9 M	587.2 K	6.7 M	6.0 M	4.28	1.48	1.16	8.3 M	52.4 M	27.9 M	4	3	100.0	17.5
170	1402/12/02	13,040	-0.15	24.7 M	19.3 K	0.31	0.45	3.1 M	9.1 M	6.9 M	8.2 M	7.1 M	6.1 M	-2.67	1.29	1.14	0.0	51.4 M	27.5 M	8	3	100.0	100.0
171	1402/12/01	13,100	1.18	31.8 M	24.3 K	0.36	0.57	4.5 M	9.4 M	7.0 M	7.9 M	6.7 M	6.8 M	-1.75	1.4	1.03	0.0	51.4 M	23.7 M	7	4	100.0	100.0
172	1402/11/30	12,917	0.76	51.7 M	39.9 K	0.57	0.97	7.4 M	10.4 M	6.9 M	6.4 M	6.8 M	6.7 M	1.15	1.54	1.03	32.4 M	61.9 M	23.7 M	7	3	100.0	37.3
173	1402/11/29	12,945	1.93	297.7 M	232.2 K	7.41	5.83	18.6 M	9.8 M	6.9 M	7.6 M	6.6 M	6.7 M	2.43	1.49	1.03	221.3 M	62.7 M	21.8 M	16	10	100.0	25.7
174	1402/11/28	12,805	0.0	14.9 M	11.8 K	0.27	0.27	1.9 M	5.3 M	5.1 M	3.8 M	6.9 M	8.5 M	-2.03	-1.29	-1.66	3.6 M	18.5 M	-2.6 M	8	3	100.0	76.0
175	1402/11/25	12,803	-1.09	9.6 M	7.5 K	0.18	0.16	1.9 M	6.4 M	5.1 M	4.8 M	6.9 M	9.1 M	-2.5	-1.08	-1.78	0.0	32.7 M	-6.2 M	5	2	100.0	100.0
176	1402/11/24	12,911	-0.36	64.3 M	49.7 K	1.22	0.92	10.7 M	6.7 M	5.0 M	11.9 M	6.8 M	9.5 M	-1.11	-1.03	-1.91	52.4 M	32.7 M	-13.2 M	6	1	100.0	18.5
177	1402/11/23	12,907	-0.59	65.9 M	50.9 K	1.64	0.8	6.0 M	5.5 M	4.9 M	5.9 M	8.6 M	10.1 M	1.01	-1.56	-2.09	36.3 M	13.0 M	-24.7 M	11	5	100.0	44.9
178	1402/11/21	13,049	0.08	47.9 M	36.9 K	1.28	0.25	6.0 M	4.9 M	4.9 M	9.5 M	8.0 M	11.8 M	-1.6	-1.63	-2.41	130.5 K	5.7 M	-39.1 M	8	5	100.0	99.7
179	1402/11/18	13,062	0.01	93.9 M	72.0 K	2.88	0.38	6.7 M	3.5 M	5.8 M	4.8 M	7.1 M	14.4 M	1.4	-2.02	-2.47	74.8 M	439.8 K	-55.4 M	14	4	100.0	20.3
180	1402/11/17	12,911	-1.84	948.2 K	726.0	0.03	0.0	474.1 K	3.3 M	7.8 M	948.2 K	6.3 M	20.2 M	-2.0	-1.89	-2.6	0.0	-5.3 M	-108.6 M	2	1	100.0	100.0
181	1402/11/16	13,257	-0.01	57.0 M	43.4 K	2.02	0.12	2.1 M	3.3 M	13.5 M	19.0 M	5.9 M	26.5 M	-8.85	-1.8	-1.96	-46.3 M	-5.3 M	-143.9 M	5	3	18.8	100.0
182	1402/11/15	13,250	-0.07	3.3 M	2.5 K	0.1	0.01	1.1 M	4.7 M	22.0 M	1.1 M	3.5 M	32.8 M	1.0	1.33	-1.49	0.0	10.7 M	-130.3 M	3	3	100.0	100.0
183	1402/11/14	13,302	-0.95	33.9 M	25.6 K	0.61	0.07	823.8 K	4.8 M	20.3 M	6.7 M	5.0 M	32.5 M	-8.18	-1.05	-1.6	-26.3 M	10.7 M	-127.9 M	9	5	21.9	99.4
184	1402/11/11	13,413	0.83	70.7 M	52.7 K	1.68	0.14	7.9 M	8.3 M	20.8 M	3.5 M	3.6 M	32.7 M	2.23	2.28	-1.57	46.1 M	40.2 M	-130.9 M	9	7	100.0	34.8
185	1402/11/10	13,302	-1.19	231.5 K	174.0	0.0	0.0	115.7 K	7.8 M	21.0 M	115.7 K	3.5 M	32.7 M	1.0	2.23	-1.56	0.0	31.0 M	-131.5 M	2	2	100.0	100.0
186	1402/11/09	13,464	0.28	35.3 M	26.2 K	0.63	0.06	17.6 M	7.4 M	21.2 M	1.6 M	7.9 M	32.4 M	10.91	-1.07	-1.53	33.7 M	15.9 M	-109.6 M	2	1	100.0	4.6
187	1402/11/08	13,549	0.36	35.4 M	26.3 K	0.7	0.06	3.9 M	6.0 M	21.0 M	8.8 M	8.0 M	31.6 M	-2.25	-1.32	-1.51	0.0	9.2 M	-111.0 M	9	4	100.0	100.0
188	1402/11/07	13,470	0.0	139.3 M	103.2 K	1.79	0.24	11.6 M	6.6 M	21.4 M	2.3 M	7.3 M	32.0 M	5.15	-1.11	-1.5	121.2 M	8.0 M	-118.3 M	12	8	100.0	12.9
189	1402/11/04	13,470	0.0	688.3 K	511.0	0.01	0.0	344.2 K	2.2 M	20.4 M	688.3 K	14.1 M	31.0 M	-2.0	-6.28	-1.52	0.0	-69.4 M	-124.9 M	2	1	100.0	100.0
190	1402/11/03	13,200	-2.78	78.4 M	58.2 K	0.69	0.1	728.2 K	2.7 M	25.5 M	26.0 M	14.3 M	35.5 M	-35.76	-5.32	-1.39	-75.2 M	-83.2 M	-87.7 M	4	3	3.7	99.7
191	1402/11/02	13,565	-0.26	26.9 M	19.8 K	0.18	0.03	3.8 M	2.6 M	28.7 M	6.7 M	12.6 M	35.1 M	-1.75	-4.77	-1.22	0.0	-96.0 M	-59.5 M	7	4	100.0	100.0
192	1402/11/01	13,603	-1.35	7.7 M	5.6 K	0.04	0.01	1.7 M	3.2 M	28.8 M	3.8 M	13.4 M	35.2 M	-2.28	-4.18	-1.22	-6.0 M	-131.8 M	-59.1 M	1	2	22.0	100.0
193	1402/10/30	13,800	0.12	280.4 M	203.4 K	0.45	0.33	2.1 M	4.0 M	30.2 M	15.6 M	15.7 M	35.3 M	-7.37	-3.88	-1.17	-265.6 M	-180.8 M	-30.0 M	7	18	5.3	100.0
194	1402/10/27	13,583	-1.6	109.0 M	79.1 K	0.12	0.13	3.1 M	7.0 M	30.7 M	13.6 M	19.5 M	36.2 M	-4.43	-2.78	-1.18	-69.0 M	-192.9 M	-16.7 M	13	8	36.7	100.0
195	1402/10/26	13,800	-0.01	156.7 M	113.5 K	0.12	0.18	1.7 M	12.8 M	31.3 M	11.2 M	28.1 M	36.5 M	-6.51	-2.2	-1.16	-139.5 M	-377.1 M	-13.2 M	10	14	11.0	100.0
196	1402/10/25	13,800	0.65	223.6 M	162.0 K	0.13	0.25	7.5 M	24.0 M	26.0 M	14.0 M	38.2 M	37.6 M	-1.87	-1.59	-1.45	-178.7 M	-490.3 M	995.8 K	6	16	20.1	100.0
197	1402/10/24	13,835	1.47	329.7 M	240.5 K	0.19	0.37	6.4 M	35.5 M	14.2 M	23.5 M	49.2 M	37.8 M	-3.64	-1.39	-2.66	-251.1 M	-409.3 M	46.4 M	12	14	23.4	99.6
198	1402/10/23	13,535	-0.46	2.3 B	1.7 M	1.73	2.86	13.8 M	31.9 M	14.5 M	30.4 M	49.7 M	38.4 M	-2.2	-1.56	-2.64	-326.3 M	-349.6 M	65.6 M	16	18	9.7	24.1
199	1402/10/20	13,535	1.59	1.4 B	998.8 K	1.25	1.88	28.3 M	32.3 M	14.7 M	43.8 M	50.0 M	38.4 M	-1.55	-1.55	-2.62	-989.7 M	-301.4 M	90.3 M	13	31	27.1	100.0
200	1402/10/19	13,380	-1.01	2.0 B	1.5 M	2.57	3.29	35.2 M	31.2 M	14.4 M	52.9 M	48.1 M	37.1 M	-1.5	-1.55	-2.57	-705.9 M	-96.6 M	139.8 M	37	38	64.9	100.0
201	1402/10/18	13,200	1.38	2.6 B	1.9 M	9.38	5.35	52.7 M	28.1 M	13.5 M	73.3 M	41.7 M	34.4 M	-1.39	-1.49	-2.54	226.4 M	132.1 M	176.0 M	46	30	92.7	84.1
202	1402/10/17	12,901	-0.97	151.9 M	116.7 K	0.47	0.33	5.4 M	13.9 M	11.3 M	13.1 M	16.0 M	28.4 M	-2.41	-1.15	-2.51	47.5 M	87.8 M	164.6 M	28	8	100.0	68.7
203	1402/10/16	13,198	-0.18	334.2 M	256.5 K	1.13	0.73	16.3 M	17.8 M	11.4 M	25.3 M	20.2 M	28.4 M	-1.56	-1.14	-2.49	-85.1 M	49.0 M	159.6 M	15	13	73.0	98.5
204	1402/10/13	13,134	-1.59	238.2 M	180.2 K	0.28	0.51	15.8 M	14.6 M	11.3 M	15.6 M	15.1 M	28.6 M	1.01	-1.03	-2.53	33.9 M	63.9 M	158.8 M	13	11	86.3	72.1
205	1402/10/12	13,140	-2.4	592.6 M	444.0 K	0.58	1.33	21.9 M	30.4 M	11.5 M	17.2 M	37.3 M	28.8 M	1.28	-1.23	-2.52	438.0 M	206.2 M	165.8 M	27	9	100.0	26.1
206	1402/10/11	13,316	-1.09	45.3 M	33.7 K	0.04	0.1	6.0 M	40.9 M	11.0 M	3.1 M	37.2 M	28.4 M	1.9	1.1	-2.59	4.8 M	216.4 M	145.3 M	5	8	66.0	55.4
207	1402/10/10	13,306	-2.54	443.0 M	329.0 K	0.38	1.03	17.5 M	40.1 M	11.0 M	32.6 M	38.9 M	29.1 M	-1.86	1.03	-2.64	-146.2 M	216.8 M	147.2 M	14	12	55.4	88.4
208	1402/10/09	13,610	-1.66	207.9 M	152.3 K	0.18	0.49	7.0 M	45.3 M	10.8 M	9.0 M	38.8 M	27.9 M	-1.29	1.17	-2.59	-11.0 M	361.4 M	153.5 M	28	23	94.5	99.8
209	1402/10/06	13,699	-1.08	3.2 B	2.3 M	5.75	11.36	49.4 M	55.3 M	11.0 M	74.8 M	46.1 M	30.0 M	-1.51	1.2	-2.74	745.4 M	363.6 M	156.0 M	62	31	97.0	73.4
210	1402/10/05	14,400	7.58	1.4 B	1.0 M	3.84	6.79	117.5 M	58.4 M	7.4 M	30.7 M	28.3 M	18.7 M	3.83	2.06	-2.54	488.8 M	214.6 M	120.3 M	12	30	100.0	65.3
211	1402/10/04	13,561	-1.65	215.4 M	160.9 K	0.46	1.12	18.0 M	12.0 M	5.3 M	26.1 M	27.8 M	14.7 M	-1.45	-2.31	-2.78	6.8 M	145.8 M	95.9 M	12	8	100.0	96.9
212	1402/10/03	13,500	0.25	1.0 B	743.6 K	2.82	6.99	63.7 M	3.9 M	5.1 M	31.5 M	22.4 M	13.9 M	2.02	-5.76	-2.75	576.7 M	290.2 M	94.0 M	15	12	93.1	36.9
213	1402/10/02	13,581	0.0	80.5 M	59.7 K	0.21	0.57	23.5 M	2.8 M	3.6 M	15.6 M	20.9 M	11.3 M	1.51	-7.36	-3.11	291.6 K	201.6 M	65.2 M	2	3	58.4	58.0
214	1402/09/29	13,500	-0.96	2.0 M	1.5 K	0.01	0.01	511.3 K	3.1 M	3.6 M	723.6 K	19.0 M	10.8 M	-1.42	-6.23	-2.98	598.1 K	235.0 M	66.7 M	4	2	100.0	70.8
215	1402/09/28	13,301	-1.9	489.5 M	359.1 K	1.65	4.13	4.1 M	3.1 M	3.6 M	35.3 M	17.6 M	10.7 M	-8.6	-5.7	-2.97	144.7 M	234.8 M	66.7 M	104	8	87.3	57.8
216	1402/09/27	13,450	1.48	779.8 M	575.2 K	5.58	9.84	1.8 M	2.9 M	3.5 M	5.7 M	11.5 M	7.9 M	-3.25	-3.99	-2.25	728.6 M	209.5 M	59.5 M	445	9	100.0	6.6
217	1402/09/25	13,250	0.62	430.8 M	325.0 K	6.82	7.46	25.5 M	23.7 M	12.2 M	31.9 M	13.2 M	8.1 M	-1.25	1.8	1.52	134.0 M	63.8 M	23.2 M	14	7	82.9	51.8
218	1402/09/22	13,445	3.26	179.4 M	136.2 K	2.6	3.13	35.9 M	14.6 M	9.3 M	3.0 M	4.9 M	6.0 M	11.79	3.0	1.55	167.2 M	26.3 M	15.2 M	5	4	100.0	6.8
219	1402/09/21	13,020	-0.3	11.0 M	8.4 K	0.1	0.19	10.5 M	4.8 M	8.5 M	2.2 M	10.5 M	6.5 M	4.8	-2.18	1.3	-432.2 K	-27.1 M	10.4 M	1	5	96.1	100.0
220	1402/09/20	13,036	-0.42	57.1 M	43.7 K	0.5	1.03	6.5 M	16.8 M	8.6 M	1.2 M	11.9 M	6.6 M	5.47	1.41	1.3	18.2 M	7.5 M	12.0 M	3	1	33.9	2.1
221	1402/09/19	13,092	0.62	3.1 M	2.4 K	0.02	0.05	3.1 M	12.7 M	8.3 M	1.5 M	9.7 M	6.3 M	2.0	1.32	1.32	0.0	9.7 M	11.0 M	1	2	100.0	100.0
222	1402/09/18	12,944	-3.17	61.7 M	47.5 K	0.53	0.22	1.3 M	12.8 M	7.8 M	10.0 M	9.7 M	6.2 M	-7.59	1.32	1.26	-53.7 M	18.0 M	10.8 M	5	6	10.7	97.6
223	1402/09/15	13,193	-0.75	213.5 M	159.7 K	2.29	0.74	13.2 M	11.1 M	7.3 M	28.3 M	8.1 M	57.1 M	-2.14	1.38	-7.85	-99.8 M	24.8 M	-227.2 M	1	4	6.2	52.9
224	1402/09/14	13,140	-0.45	243.2 M	183.0 K	4.72	0.86	41.9 M	11.7 M	7.6 M	7.4 M	5.0 M	55.8 M	5.7	2.33	-7.32	172.9 M	52.6 M	-220.4 M	5	5	86.2	15.1
225	1402/09/13	13,200	0.07	56.9 M	43.1 K	1.42	0.2	4.8 M	7.2 M	7.0 M	2.7 M	4.1 M	55.3 M	1.77	1.77	-7.85	29.0 M	24.4 M	-223.4 M	10	7	84.1	33.3
226	1402/09/12	13,238	1.5	55.7 M	42.2 K	1.51	0.2	11.1 M	7.7 M	7.5 M	4.6 M	4.0 M	58.5 M	2.41	1.91	-7.81	41.9 M	18.6 M	-223.3 M	5	3	100.0	24.9
227	1402/09/11	13,011	-0.16	27.2 M	20.8 K	0.87	0.1	814.3 K	5.9 M	7.5 M	3.9 M	5.5 M	57.4 M	-4.77	1.07	-7.61	-19.9 M	3.9 M	-223.8 M	9	7	27.0	100.0
228	1402/09/08	13,100	2.75	77.8 M	59.7 K	3.22	0.28	15.6 M	8.2 M	8.1 M	7.8 M	5.9 M	60.5 M	2.0	1.38	-7.5	39.0 M	7.9 M	-223.4 M	5	5	100.0	49.9
229	1402/09/07	12,750	1.98	35.5 M	27.8 K	2.11	0.13	17.7 M	5.6 M	7.5 M	1.2 M	4.0 M	61.7 M	14.71	1.4	-8.18	31.9 M	6.4 M	-226.1 M	2	3	100.0	10.2
230	1402/09/06	12,503	0.02	1.4 M	1.1 K	0.09	0.01	694.5 K	3.3 M	8.2 M	463.0 K	4.0 M	61.1 M	1.5	-1.23	-7.49	0.0	131.0 K	-221.6 M	2	3	100.0	100.0
231	1402/09/05	12,505	-1.91	38.3 M	30.6 K	4.11	0.14	1.8 M	3.2 M	8.1 M	19.2 M	3.6 M	60.0 M	-10.86	-1.14	-7.37	-31.2 M	131.0 K	-221.6 M	4	2	18.4	100.0
232	1402/09/04	12,749	0.28	1.1 M	843.0	0.07	0.0	537.4 K	2.8 M	8.3 M	1.1 M	817.0 K	56.8 M	-2.0	3.41	-6.87	0.0	6.9 M	-220.6 M	2	1	100.0	100.0
233	1402/09/01	12,500	-0.28	41.1 M	32.3 K	0.97	0.15	7.7 M	2.7 M	8.1 M	1.7 M	3.3 M	54.6 M	4.38	-1.22	-6.77	31.3 M	1.8 M	-220.4 M	5	4	93.0	17.0
234	1402/08/30	12,640	0.37	1.2 M	990.0	0.03	0.0	620.5 K	7.4 M	8.0 M	304.5 K	6.8 M	56.8 M	2.04	1.09	-7.12	632.0 K	9.7 M	-224.0 M	2	2	100.0	49.1
235	1402/08/29	12,522	-1.79	379.1 K	301.0	0.01	0.0	189.5 K	8.5 M	8.0 M	94.8 K	6.5 M	56.8 M	2.0	1.3	-7.06	0.0	15.9 M	-224.0 M	2	4	100.0	100.0
236	1402/08/28	12,749	1.73	3.6 M	2.8 K	0.07	0.01	713.2 K	7.9 M	8.5 M	761.1 K	6.3 M	57.5 M	-1.07	1.25	-6.75	2.8 M	15.8 M	-220.4 M	5	1	100.0	21.3
237	1402/08/24	12,750	-0.52	34.4 M	27.4 K	0.04	0.13	1.4 M	7.4 M	8.7 M	31.3 M	5.8 M	56.3 M	-22.19	1.28	-6.44	-25.6 M	14.4 M	-220.5 M	4	1	16.4	91.0
238	1402/08/23	12,660	-0.76	173.7 M	135.5 K	0.18	0.63	15.9 M	6.1 M	8.9 M	8.9 M	121.3 M	55.9 M	1.79	-19.76	-6.26	70.5 M	-943.2 M	-219.3 M	10	10	91.8	51.2
239	1402/08/22	12,850	-0.81	34.3 M	26.9 K	0.04	0.13	11.4 M	4.9 M	8.4 M	796.6 K	137.2 M	59.8 M	14.34	-27.88	-7.09	31.9 M	-950.3 M	-221.2 M	3	3	100.0	7.0
240	1402/08/21	12,933	-2.13	2.5 M	1.9 K	0.0	0.01	430.6 K	7.4 M	8.1 M	499.3 K	127.8 M	59.2 M	-1.16	-17.17	-7.28	-774.0 K	-934.1 M	-223.1 M	4	5	69.0	100.0
241	1402/08/20	13,200	-2.86	26.4 M	20.0 K	0.03	0.09	2.5 M	8.6 M	8.4 M	3.8 M	139.2 M	60.5 M	-1.52	-16.12	-7.17	-4.1 M	-927.7 M	-221.5 M	9	7	84.5	100.0
242	1402/08/17	13,393	4.86	4.9 B	3.6 M	58.27	89.95	2.5 M	10.5 M	9.0 M	303.4 M	147.4 M	61.6 M	-121.2	-14.03	-6.83	-4.8 B	-920.3 M	-218.9 M	16	16	0.8	99.9
243	1402/08/16	12,700	1.08	92.1 M	72.1 K	1.44	1.99	14.8 M	15.4 M	10.2 M	10.7 M	8.5 M	6.0 M	1.37	1.82	1.69	34.9 M	40.0 M	21.8 M	6	5	96.3	58.4
244	1402/08/15	12,540	1.23	159.8 M	127.2 K	2.73	4.24	22.8 M	14.2 M	9.7 M	7.8 M	7.5 M	5.6 M	2.94	1.9	1.74	113.2 M	29.8 M	20.0 M	7	6	100.0	29.1
245	1402/08/14	12,202	-2.78	60.4 M	48.8 K	1.19	1.77	12.1 M	12.9 M	8.3 M	14.7 M	6.2 M	5.3 M	-1.21	2.08	1.58	31.1 M	31.8 M	14.2 M	5	2	100.0	48.5
246	1402/08/13	12,600	5.66	61.0 M	48.6 K	1.29	1.93	12.2 M	11.1 M	8.0 M	5.6 M	5.0 M	4.9 M	2.16	2.23	1.62	32.7 M	25.6 M	12.6 M	5	5	100.0	46.3
247	1402/08/10	12,500	3.64	12.0 M	10.1 K	0.26	0.37	112.5 K	9.5 M	7.6 M	6.0 M	5.1 M	4.8 M	-53.48	1.86	1.58	-11.9 M	16.5 M	11.0 M	1	2	0.9	100.0
248	1402/08/09	12,050	-1.33	18.6 M	15.4 K	0.35	0.58	1.2 M	8.1 M	8.5 M	6.2 M	4.7 M	4.7 M	-5.11	1.73	1.82	-16.2 M	19.6 M	14.8 M	2	3	13.0	100.0
249	1402/08/08	12,340	1.67	134.7 M	110.3 K	4.89	5.13	19.2 M	8.2 M	8.6 M	2.9 M	6.7 M	4.5 M	6.68	1.23	1.9	123.2 M	14.9 M	15.6 M	7	4	100.0	8.5
250	1402/08/07	12,130	-1.89	24.7 M	20.4 K	0.67	0.88	4.9 M	4.1 M	7.1 M	4.9 M	6.8 M	4.7 M	1.0	-1.64	1.51	0.0	-9.8 M	9.5 M	5	5	100.0	100.0
251	1402/08/06	12,003	-4.98	40.3 M	32.6 K	1.34	1.26	5.5 M	6.6 M	7.8 M	5.8 M	6.4 M	4.4 M	-1.04	1.03	1.77	-12.7 M	4.7 M	12.6 M	5	7	68.5	100.0
252	1402/08/03	12,350	-0.03	20.7 M	16.4 K	0.77	0.65	3.0 M	6.2 M	9.3 M	3.4 M	5.4 M	4.0 M	-1.15	1.15	2.3	3.7 M	7.3 M	18.3 M	7	5	100.0	82.2
253	1402/08/02	12,350	-2.38	53.1 M	43.0 K	1.91	1.85	4.4 M	7.6 M	10.1 M	53.1 M	5.9 M	4.0 M	-12.07	1.29	2.53	-39.9 M	6.5 M	18.1 M	3	1	24.9	100.0
254	1402/08/01	12,651	0.8	632.6 K	500.0	0.02	0.02	632.6 K	10.2 M	10.2 M	316.3 K	3.2 M	3.0 M	2.0	3.2	3.42	0.0	20.9 M	20.1 M	1	2	100.0	100.0
255	1402/07/30	12,650	3.19	75.8 M	60.4 K	3.48	2.96	15.2 M	9.1 M	9.7 M	1.1 M	3.4 M	3.0 M	13.84	2.65	3.24	72.6 M	19.6 M	20.1 M	5	3	100.0	4.3
256	1402/07/29	12,392	-0.91	2.1 M	1.7 K	0.05	0.08	1.0 M	6.9 M	8.9 M	689.8 K	3.3 M	3.1 M	1.5	2.06	2.9	0.0	11.3 M	16.5 M	2	3	100.0	100.0
257	1402/07/26	12,506	-1.98	6.3 K	5.0	0.0	0.0	6.3 K	8.3 M	10.1 M	6.3 K	6.1 M	3.4 M	1.0	1.37	2.99	0.0	21.0 M	18.2 M	1	1	100.0	100.0
258	1402/07/25	12,856	0.68	64.1 M	50.2 K	1.82	2.42	12.8 M	8.7 M	10.2 M	10.7 M	5.3 M	3.5 M	1.19	1.63	2.91	31.9 M	21.0 M	18.2 M	5	3	100.0	50.2
259	1402/07/24	13,000	4.51	10.7 M	8.4 K	0.31	0.41	1.4 M	7.0 M	9.5 M	2.7 M	4.0 M	2.9 M	-1.9	1.73	3.23	-6.4 M	14.6 M	16.7 M	3	4	39.5	100.0
260	1402/07/23	12,421	-2.47	32.9 M	26.5 K	1.24	1.39	8.2 M	7.5 M	9.6 M	614.5 K	4.1 M	2.7 M	13.4	1.82	3.58	31.1 M	15.2 M	17.0 M	4	3	100.0	5.6
261	1402/07/19	12,850	-1.08	122.3 M	96.0 K	42.85	6.45	8.9 M	6.9 M	9.6 M	9.8 M	4.6 M	2.8 M	-1.09	1.52	3.47	48.5 M	9.0 M	15.4 M	12	6	87.5	47.9
262	1402/07/18	12,990	4.4	8.2 M	6.3 K	0.57	0.33	8.2 M	1.8 M	9.7 M	1.6 M	1.3 M	2.0 M	5.0	1.37	4.87	0.0	-727.6 K	12.6 M	1	5	100.0	100.0
263	1402/07/17	12,800	1.56	1.5 M	1.2 K	0.11	0.03	746.5 K	11.4 M	9.5 M	746.5 K	1.1 M	3.8 M	1.0	10.75	2.48	0.0	12.2 M	9.8 M	2	2	100.0	100.0
264	1402/07/16	12,589	-2.79	4.5 M	3.6 K	0.28	0.08	876.5 K	13.5 M	13.2 M	2.3 M	1.1 M	4.2 M	-2.58	12.29	3.15	-3.6 M	12.2 M	19.5 M	1	2	19.4	100.0
265	1402/07/15	12,950	-0.74	128.2 K	99.0	0.0	0.0	128.2 K	9.1 M	15.4 M	128.2 K	2.4 M	5.8 M	1.0	3.72	2.67	0.0	12.9 M	23.2 M	1	1	100.0	100.0
266	1402/07/12	13,046	0.87	1.3 K	1.0	0.0	0.0	1.3 K	12.4 M	14.1 M	1.3 K	2.3 M	5.5 M	1.0	5.42	2.54	0.0	25.3 M	25.5 M	1	1	100.0	100.0
267	1402/07/10	12,950	0.7	66.0 M	51.0 K	1.61	1.08	66.0 M	18.1 M	13.3 M	1.3 M	2.1 M	5.5 M	51.14	8.79	2.43	64.7 M	45.8 M	24.6 M	1	1	100.0	2.0
268	1402/07/09	12,860	-1.46	671.3 K	522.0	0.02	0.01	671.3 K	14.1 M	12.1 M	671.3 K	2.2 M	5.3 M	1.0	6.37	2.28	0.0	32.8 M	22.8 M	1	1	100.0	100.0
269	1402/07/08	13,050	-1.64	15.0 M	11.5 K	0.38	0.21	3.0 M	14.1 M	11.6 M	5.0 M	2.2 M	5.7 M	-1.67	6.46	2.02	0.0	32.8 M	19.9 M	5	3	100.0	100.0
270	1402/07/05	13,280	-0.41	67.7 M	51.0 K	2.56	0.82	16.9 M	14.3 M	12.8 M	1.5 M	1.5 M	6.1 M	11.31	9.69	2.12	61.7 M	32.8 M	21.4 M	4	4	100.0	8.8
271	1402/07/04	13,392	-0.43	117.6 M	88.2 K	8.01	1.42	34.7 M	10.9 M	14.7 M	589.3 K	1.5 M	6.5 M	58.94	7.51	2.27	102.4 M	20.5 M	27.9 M	3	3	88.6	1.5
272	1402/07/03	13,450	-0.07	9.7 M	7.2 K	0.63	0.12	9.7 M	8.3 M	13.8 M	2.4 M	2.9 M	6.9 M	4.0	2.86	1.99	0.0	6.8 M	22.3 M	1	4	100.0	100.0
273	1402/07/01	13,460	-0.17	110.4 K	82.0	0.01	0.0	110.4 K	7.8 M	13.6 M	110.4 K	3.4 M	7.0 M	1.0	2.31	1.94	0.0	6.8 M	22.3 M	1	1	100.0	100.0
274	1402/06/28	13,401	-1.75	4.6 M	3.4 K	0.28	0.05	1.1 M	7.1 M	13.2 M	1.5 M	3.0 M	7.0 M	-1.33	2.39	1.9	0.0	7.0 M	22.3 M	4	3	100.0	100.0
275	1402/06/27	13,640	0.87	1.2 M	875.0	0.07	0.01	596.8 K	8.2 M	13.2 M	1.2 M	2.4 M	7.0 M	-2.0	3.46	1.9	0.0	7.0 M	21.5 M	2	1	100.0	100.0
276	1402/06/26	13,545	2.0	58.7 M	43.4 K	7.41	0.71	58.7 M	9.0 M	12.5 M	5.0 M	2.3 M	6.8 M	11.81	3.88	1.83	33.9 M	7.0 M	21.8 M	1	5	100.0	42.3
277	1402/06/22	13,500	0.19	12.9 M	9.7 K	0.42	0.16	6.4 M	3.5 M	11.6 M	4.3 M	1.7 M	6.6 M	1.5	2.0	1.76	0.0	-1.4 M	20.1 M	2	3	100.0	100.0
278	1402/06/21	13,440	1.19	7.8 M	5.8 K	0.07	0.09	2.6 M	5.9 M	11.3 M	1.4 M	5.6 M	6.6 M	1.89	1.05	1.72	905.2 K	-12.6 M	19.1 M	3	5	100.0	88.4
279	1402/06/20	13,225	-1.37	1.6 M	1.2 K	0.01	0.02	818.8 K	16.2 M	11.1 M	274.1 K	6.5 M	6.7 M	2.99	2.49	1.65	-6.7 K	25.9 M	17.9 M	2	6	99.6	100.0
280	1402/06/19	13,409	-0.43	187.7 K	140.0	0.0	0.0	187.7 K	20.8 M	10.4 M	187.7 K	10.6 M	6.9 M	1.0	1.96	1.5	0.0	40.2 M	17.9 M	1	1	100.0	100.0
281	1402/06/18	13,410	-1.55	16.8 M	12.5 K	0.09	0.19	8.9 M	16.9 M	10.1 M	2.4 M	9.6 M	7.0 M	3.7	1.76	1.45	-7.9 M	49.1 M	17.9 M	1	7	52.9	100.0
282	1402/06/14	13,620	2.15	132.2 M	97.1 K	0.8	1.59	8.4 M	15.0 M	9.8 M	14.6 M	9.8 M	7.2 M	-1.74	1.53	1.35	-55.8 M	47.4 M	18.2 M	9	9	57.1	99.3
283	1402/06/13	13,450	1.52	412.4 M	309.3 K	4.39	6.19	34.1 M	15.3 M	9.4 M	6.5 M	7.2 M	6.3 M	5.24	2.12	1.49	193.0 M	64.1 M	20.9 M	7	7	57.8	11.0
284	1402/06/12	13,384	-0.1	237.3 M	179.1 K	3.08	3.59	27.2 M	9.5 M	8.3 M	18.2 M	8.0 M	6.5 M	1.49	1.18	1.28	71.9 M	13.8 M	14.6 M	8	8	91.8	61.5
285	1402/06/11	13,509	0.32	83.8 M	62.5 K	0.74	1.1	5.0 M	7.4 M	6.8 M	1.2 M	6.0 M	7.1 M	4.17	1.24	-1.05	44.3 M	5.7 M	4.5 M	10	5	60.1	7.2
286	1402/06/08	13,500	1.14	34.4 M	25.5 K	0.27	0.43	3.0 M	15.2 M	8.5 M	4.3 M	7.3 M	7.5 M	-1.45	2.07	1.13	-16.6 M	35.2 M	7.8 M	6	8	51.7	100.0
287	1402/06/07	13,340	0.26	41.5 M	31.1 K	0.34	0.51	6.9 M	17.2 M	8.6 M	2.3 M	8.8 M	8.1 M	3.02	1.95	1.06	27.8 M	36.3 M	7.9 M	6	6	100.0	33.1
288	1402/06/06	13,320	1.81	72.2 M	54.2 K	0.67	0.86	2.3 M	18.4 M	8.9 M	10.3 M	9.6 M	8.5 M	-4.53	1.92	1.05	-58.5 M	30.8 M	9.5 M	6	7	18.9	100.0
289	1402/06/05	13,088	3.77	154.1 M	117.8 K	1.93	1.89	24.1 M	20.0 M	9.3 M	8.9 M	8.8 M	8.1 M	2.71	2.28	1.15	31.6 M	42.4 M	17.9 M	5	10	78.3	57.7
290	1402/06/04	12,610	3.07	245.8 M	194.9 K	8.09	3.67	41.0 M	15.4 M	9.1 M	10.8 M	7.5 M	8.1 M	3.79	2.05	1.12	191.8 M	33.1 M	18.7 M	6	5	100.0	22.0
291	1402/06/01	12,295	1.46	101.7 M	83.2 K	10.29	1.53	12.0 M	3.8 M	7.5 M	11.9 M	5.4 M	7.7 M	1.01	-1.43	-1.02	-11.2 M	-4.2 M	9.1 M	5	6	59.1	70.1
292	1402/05/31	12,095	-0.77	1.4 M	1.2 K	0.09	0.02	696.8 K	1.4 M	7.2 M	696.8 K	2.0 M	8.1 M	1.0	-1.45	-1.12	0.0	-2.0 M	3.5 M	2	2	100.0	100.0
293	1402/05/30	12,188	0.96	12.6 M	10.4 K	0.62	0.17	3.2 M	1.8 M	7.9 M	4.2 M	3.0 M	8.0 M	-1.33	-1.66	-1.01	0.0	-5.8 M	10.2 M	4	3	100.0	100.0
294	1402/05/29	12,075	-2.27	18.1 M	15.0 K	0.86	0.24	766.8 K	1.7 M	7.9 M	3.6 M	3.4 M	7.9 M	-4.72	-2.08	1.01	-15.0 M	-10.6 M	10.7 M	4	5	16.9	100.0
295	1402/05/28	12,320	-1.05	13.4 M	10.9 K	0.52	0.18	1.2 M	1.9 M	8.1 M	1.1 M	3.5 M	8.0 M	1.07	-1.83	1.01	5.2 M	-7.6 M	9.5 M	8	4	72.5	33.9
296	1402/05/25	12,451	-1.44	3.8 M	3.1 K	0.13	0.05	950.3 K	2.5 M	8.2 M	633.5 K	4.3 M	7.7 M	1.5	-1.72	1.05	0.0	-8.6 M	9.0 M	4	6	100.0	100.0
297	1402/05/24	12,623	-0.61	33.3 M	26.3 K	1.4	0.41	3.6 M	2.8 M	8.7 M	5.5 M	5.4 M	7.8 M	-1.55	-1.97	1.11	-18.9 M	-8.9 M	12.3 M	4	6	43.1	100.0
298	1402/05/23	12,699	0.52	36.3 M	28.6 K	0.92	0.43	2.0 M	2.3 M	8.6 M	5.2 M	4.3 M	7.6 M	-2.59	-1.88	1.13	-24.3 M	-5.5 M	12.9 M	6	7	33.1	100.0
299	1402/05/22	12,581	-2.78	22.7 M	18.0 K	0.28	0.24	2.1 M	4.9 M	8.7 M	3.8 M	5.3 M	7.9 M	-1.83	-1.08	1.09	0.0	12.9 M	10.0 M	11	6	100.0	100.0
300	1402/05/21	12,804	-1.76	37.4 M	28.9 K	0.3	0.36	4.1 M	5.9 M	9.0 M	8.2 M	12.3 M	8.1 M	-1.99	-2.08	1.11	94.2 K	-13.3 M	8.0 M	6	3	65.6	65.4
301	1402/05/18	13,100	-0.64	18.7 M	14.4 K	0.13	0.17	2.9 M	10.5 M	9.1 M	6.2 M	10.7 M	8.8 M	-2.17	-1.02	1.03	-1.5 M	8.8 M	-508.3 K	6	3	92.1	100.0
302	1402/05/17	13,081	-0.25	5.3 M	4.0 K	0.03	0.04	571.2 K	10.8 M	8.7 M	878.4 K	11.7 M	9.1 M	-1.54	-1.09	-1.04	-1.8 M	6.4 M	-6.1 M	6	6	65.0	100.0
303	1402/05/16	13,120	0.16	118.1 M	90.1 K	0.73	0.96	13.1 M	12.2 M	8.9 M	10.0 M	13.2 M	9.4 M	1.31	-1.08	-1.05	67.9 M	18.5 M	-8.4 M	9	5	100.0	42.5
304	1402/05/15	13,060	-2.09	232.9 M	177.8 K	1.65	1.89	5.7 M	11.7 M	8.3 M	23.3 M	12.5 M	9.6 M	-4.11	-1.06	-1.16	-131.0 M	26.8 M	-16.8 M	18	10	43.8	100.0
305	1402/05/14	13,489	4.65	265.3 M	198.9 K	2.83	2.21	29.5 M	14.2 M	8.8 M	8.1 M	8.9 M	9.7 M	3.62	1.59	-1.11	110.7 M	62.4 M	-15.3 M	9	19	100.0	58.3
306	1402/05/10	13,000	1.21	106.7 M	82.8 K	1.1	0.65	7.7 M	9.7 M	7.6 M	15.2 M	8.1 M	10.0 M	-1.97	1.19	-1.32	-13.8 M	40.2 M	-20.7 M	12	7	87.1	100.0
307	1402/05/09	12,844	-0.34	82.6 M	64.3 K	0.76	0.38	13.8 M	9.3 M	11.4 M	11.9 M	8.7 M	11.7 M	1.16	1.07	-1.03	58.8 M	18.5 M	11.2 M	6	2	100.0	28.8
308	1402/05/08	12,860	-3.96	115.0 M	89.3 K	1.23	0.51	10.5 M	10.7 M	15.7 M	1.4 M	7.8 M	11.6 M	7.28	1.38	1.36	109.3 M	33.4 M	61.0 M	11	4	100.0	5.0
309	1402/05/07	13,410	0.62	137.7 M	102.9 K	1.78	0.6	12.5 M	9.8 M	15.6 M	8.3 M	7.7 M	11.5 M	1.52	1.27	1.35	46.9 M	13.7 M	70.4 M	11	11	100.0	65.9
310	1402/05/04	13,330	-0.2	16.0 M	12.0 K	0.21	0.07	2.7 M	8.3 M	15.7 M	2.7 M	7.3 M	11.6 M	1.0	1.14	1.35	0.0	-3.5 M	68.0 M	6	6	100.0	100.0
311	1402/05/03	13,353	0.01	142.1 M	106.4 K	2.12	0.64	3.3 M	7.9 M	15.6 M	15.8 M	6.5 M	11.6 M	-4.82	1.21	1.35	-122.5 M	-4.5 M	68.0 M	6	9	13.8	100.0
312	1402/05/02	13,350	1.26	150.2 M	112.5 K	3.79	0.7	21.5 M	10.8 M	15.7 M	3.3 M	3.4 M	11.3 M	6.43	3.2	1.39	133.5 M	33.2 M	73.9 M	7	5	100.0	11.1
313	1402/05/01	13,189	0.17	37.8 M	28.7 K	0.73	0.18	4.9 M	5.9 M	15.0 M	3.2 M	3.1 M	11.3 M	1.55	1.94	1.33	10.4 M	5.2 M	67.5 M	6	6	77.7	50.2
314	1402/04/31	13,140	-0.99	39.0 M	29.6 K	0.42	0.18	131.4 K	5.5 M	14.9 M	6.5 M	4.8 M	11.2 M	-49.42	1.15	1.32	-38.8 M	-13.2 M	68.5 M	1	6	0.3	100.0
315	1402/04/28	13,171	0.06	17.6 M	13.3 K	0.14	0.08	1.8 M	5.8 M	14.5 M	1.8 M	5.4 M	10.9 M	1.03	1.08	1.32	-4.9 M	-13.7 M	70.9 M	7	10	72.0	100.0
316	1402/04/27	13,390	2.87	88.5 M	67.3 K	0.67	0.39	17.7 M	6.5 M	14.9 M	3.2 M	9.4 M	11.8 M	5.46	-1.45	1.26	65.8 M	-46.7 M	73.1 M	5	7	100.0	25.6
317	1402/04/26	13,100	-1.27	12.3 M	9.5 K	0.07	0.05	1.5 M	2.9 M	14.9 M	1.7 M	11.0 M	11.8 M	-1.2	-3.79	1.26	-6.4 M	-82.7 M	76.5 M	4	7	47.2	98.9
318	1402/04/25	13,200	-1.35	101.9 M	76.8 K	0.55	0.42	3.4 M	3.5 M	15.8 M	10.2 M	11.9 M	12.1 M	-3.02	-3.44	1.31	-81.7 M	-90.6 M	89.1 M	6	10	19.9	100.0
319	1402/04/24	13,300	-0.39	244.7 M	182.9 K	1.3	1.06	5.9 M	3.4 M	16.0 M	8.5 M	12.7 M	12.1 M	-1.44	-3.72	1.32	-41.4 M	-94.5 M	93.9 M	6	9	14.5	31.4
320	1402/04/21	13,161	-1.99	181.4 M	135.8 K	0.99	0.77	2.9 M	5.1 M	16.2 M	20.2 M	16.0 M	12.3 M	-6.88	-3.12	1.32	-169.7 M	-106.5 M	96.9 M	4	9	6.5	100.0
321	1402/04/20	13,400	-0.38	133.9 M	99.7 K	0.35	0.58	1.6 M	6.4 M	16.0 M	12.2 M	14.0 M	11.5 M	-7.41	-2.19	1.38	-114.1 M	-71.9 M	110.4 M	12	11	14.7	100.0
322	1402/04/19	13,400	-0.36	250.6 M	186.3 K	0.44	1.15	5.0 M	15.5 M	16.2 M	8.5 M	19.3 M	11.0 M	-1.69	-1.25	1.48	-46.3 M	75.8 M	115.5 M	6	9	12.0	30.5
323	1402/04/18	13,499	-0.01	130.5 M	97.0 K	0.21	0.61	3.3 M	23.3 M	16.0 M	14.5 M	18.5 M	10.6 M	-4.41	1.26	1.51	-100.9 M	296.1 M	117.5 M	9	9	22.7	100.0
324	1402/04/17	13,413	-1.24	246.3 M	182.4 K	0.44	1.19	9.7 M	22.6 M	16.2 M	24.6 M	17.8 M	9.8 M	-2.55	1.27	1.65	-101.3 M	375.4 M	122.5 M	15	10	58.9	100.0
325	1402/04/14	13,554	-1.0	160.4 M	118.1 K	0.3	0.8	8.9 M	24.1 M	16.4 M	11.2 M	15.7 M	8.3 M	-1.26	1.54	1.99	3.2 M	395.5 M	126.4 M	18	14	99.9	97.9
326	1402/04/13	13,500	-1.08	1.1 B	822.9 K	3.51	7.53	24.0 M	25.4 M	16.7 M	36.1 M	15.0 M	7.6 M	-1.5	1.69	2.21	624.4 M	394.9 M	125.4 M	44	12	93.8	38.4
327	1402/04/12	13,800	2.11	1.2 B	892.4 K	15.54	13.77	46.8 M	24.3 M	14.5 M	10.1 M	6.6 M	4.8 M	4.62	3.68	3.05	1.1 B	269.1 M	92.7 M	26	16	99.9	13.3
328	1402/04/11	13,500	-0.57	343.9 M	254.4 K	20.47	4.7	12.4 M	7.7 M	8.4 M	2.9 M	2.6 M	3.8 M	4.21	2.98	2.2	295.5 M	59.4 M	40.0 M	25	5	90.2	4.3
329	1402/04/10	13,450	-0.05	1.2 M	878.0	0.03	0.02	484.7 K	2.7 M	7.5 M	596.1 K	2.2 M	4.2 M	-1.23	1.21	1.79	-707.5 K	6.3 M	23.8 M	1	2	40.7	100.0
330	1402/04/07	13,427	-0.22	5.3 M	3.9 K	0.07	0.07	880.5 K	2.7 M	7.2 M	880.5 K	2.1 M	4.3 M	1.0	1.29	1.66	0.0	8.3 M	23.8 M	6	6	100.0	100.0
331	1402/04/06	13,450	-0.88	28.0 M	20.8 K	0.27	0.32	3.9 M	5.9 M	7.1 M	9.3 M	5.9 M	4.7 M	-2.41	-1.01	1.51	-4.8 M	16.2 M	22.9 M	6	3	82.9	100.0
332	1402/04/05	13,512	-0.62	9.5 M	7.0 K	0.06	0.1	1.4 M	8.4 M	7.1 M	684.2 K	4.8 M	5.2 M	1.99	1.76	1.36	6.8 M	43.8 M	22.5 M	7	4	100.0	28.7
333	1402/04/04	13,600	-0.16	40.1 M	29.5 K	0.25	0.43	4.5 M	14.4 M	6.9 M	1.7 M	4.9 M	5.5 M	2.69	2.95	1.24	30.2 M	91.6 M	19.2 M	9	6	100.0	24.8
334	1402/04/03	13,639	-0.14	88.5 M	65.0 K	0.59	0.85	2.5 M	16.1 M	6.4 M	1.4 M	5.5 M	5.9 M	1.82	2.91	1.09	9.2 M	88.4 M	17.7 M	8	8	23.0	12.6
335	1402/03/31	13,536	-0.84	243.8 M	178.5 K	1.61	2.26	14.2 M	19.5 M	7.2 M	20.4 M	7.6 M	6.1 M	-1.44	2.57	1.18	39.4 M	90.3 M	28.8 M	10	5	58.1	41.9
336	1402/03/30	13,637	-0.76	140.6 M	103.0 K	1.1	1.37	17.6 M	16.4 M	6.6 M	1.5 M	4.3 M	5.3 M	12.12	3.79	1.23	133.4 M	102.6 M	30.7 M	8	5	100.0	5.2
337	1402/03/29	13,682	-0.29	281.4 M	204.8 K	3.79	3.03	41.2 M	12.7 M	5.8 M	393.2 K	4.4 M	5.5 M	104.75	2.9	1.06	245.9 M	73.3 M	22.9 M	6	3	87.8	0.4
338	1402/03/28	13,705	-1.5	62.3 M	45.4 K	0.97	0.63	4.8 M	5.8 M	4.7 M	1.4 K	4.1 M	5.5 M	3.48 K	1.44	-1.17	14.3 M	22.9 M	7.0 M	3	1	23.0	0.0
339	1402/03/27	13,915	0.0	21.4 M	15.4 K	0.25	0.19	10.7 M	5.5 M	4.8 M	3.0 M	3.5 M	5.7 M	3.54	1.54	-1.18	18.4 M	19.9 M	7.4 M	2	1	100.0	14.1
340	1402/03/24	13,870	-0.35	258.5 M	185.8 K	6.73	2.07	9.8 M	4.8 M	4.7 M	8.3 M	3.5 M	7.2 M	1.18	1.39	-1.54	100.8 M	11.5 M	-8.5 M	17	8	64.7	25.7
341	1402/03/23	13,752	-0.3	22.3 M	16.1 K	0.49	0.17	1.1 M	1.1 M	6.0 M	2.7 M	2.3 M	7.7 M	-2.5	-2.1	-1.28	-12.9 M	-12.0 M	-3.3 M	8	8	38.5	96.3
342	1402/03/22	13,719	-0.39	10.4 M	7.5 K	0.24	0.07	587.7 K	2.1 M	6.4 M	1.5 M	3.4 M	8.1 M	-2.52	-1.59	-1.27	-6.3 M	-15.2 M	-3.4 M	7	7	39.7	100.0
343	1402/03/21	14,000	-0.16	11.9 M	8.6 K	0.23	0.09	2.3 M	2.5 M	6.5 M	1.5 M	3.5 M	8.5 M	1.54	-1.39	-1.3	-421.2 K	-13.9 M	-3.1 M	5	8	96.5	100.0
344	1402/03/20	13,922	-4.47	126.8 M	90.4 K	3.69	0.88	621.9 K	3.6 M	6.4 M	3.2 M	5.3 M	8.6 M	-5.14	-1.48	-1.33	-23.7 M	-19.5 M	-3.9 M	3	8	1.5	20.2
345	1402/03/17	14,570	-0.01	22.4 M	15.4 K	0.52	0.14	1.0 M	3.6 M	6.4 M	2.7 M	5.7 M	8.3 M	-2.69	-1.6	-1.29	-16.8 M	-14.8 M	-10.2 M	5	8	22.7	97.5
346	1402/03/16	14,570	0.01	59.4 M	40.7 K	0.69	0.34	6.1 M	3.5 M	6.3 M	8.5 M	7.0 M	8.6 M	-1.38	-1.98	-1.36	-28.6 M	-15.2 M	-22.7 M	5	7	51.8	100.0
347	1402/03/13	14,699	1.3	4.2 M	2.9 K	0.04	0.02	1.2 M	4.3 M	6.6 M	874.6 K	8.1 M	9.3 M	1.33	-1.87	-1.41	0.0	-11.8 M	-31.2 M	3	4	82.6	82.6
348	1402/03/10	14,510	-1.04	58.9 M	40.6 K	0.59	0.28	7.6 M	3.9 M	6.7 M	11.7 M	8.6 M	9.6 M	-1.55	-2.19	-1.43	-28.3 M	-23.6 M	-35.6 M	4	5	51.6	99.8
349	1402/03/09	14,518	0.01	33.6 M	22.9 K	0.21	0.15	2.8 M	3.3 M	7.1 M	4.8 M	8.5 M	9.9 M	-1.71	-2.56	-1.39	0.0	-17.9 M	-34.2 M	12	7	100.0	100.0
350	1402/03/08	14,688	2.04	58.6 M	40.3 K	0.27	0.17	2.2 M	5.4 M	7.1 M	8.2 M	8.1 M	10.0 M	-3.7	-1.49	-1.4	-18.9 M	28.1 M	-32.9 M	10	5	37.9	70.2
351	1402/03/07	14,113	-3.88	268.3 M	186.4 K	1.6	0.62	6.1 M	5.6 M	8.1 M	10.7 M	7.3 M	11.1 M	-1.76	-1.3	-1.36	-11.6 M	47.5 M	-21.8 M	21	13	47.5	51.8
352	1402/03/06	14,699	-1.35	81.8 M	55.7 K	0.48	0.18	1.7 M	5.0 M	9.8 M	7.4 M	5.9 M	11.9 M	-4.26	-1.19	-1.22	-59.1 M	45.3 M	-8.5 M	13	11	27.7	100.0
353	1402/03/03	14,855	-1.34	53.6 M	36.0 K	0.26	0.11	2.4 M	5.4 M	10.3 M	10.7 M	5.1 M	11.8 M	-4.4	1.06	-1.15	0.0	42.6 M	8.7 M	22	5	100.0	100.0
354	1402/03/02	14,994	-0.43	355.8 M	236.3 K	1.75	0.76	10.4 M	6.4 M	10.4 M	4.6 M	5.0 M	11.6 M	2.28	1.28	-1.11	230.3 M	47.3 M	9.4 M	27	11	78.9	14.1
355	1402/03/01	15,000	-0.11	337.0 M	223.8 K	1.45	0.74	4.5 M	3.9 M	10.2 M	535.5 K	10.1 M	11.7 M	8.35	-2.58	-1.14	77.8 M	-59.0 M	-4.5 M	18	5	23.9	0.8
356	1402/02/31	15,150	0.34	47.3 M	31.5 K	0.18	0.08	1.9 M	10.7 M	10.2 M	5.9 M	11.3 M	11.5 M	-3.12	-1.05	-1.12	-22.6 M	-33.4 M	-10.5 M	13	8	52.1	100.0
357	1402/02/30	15,055	0.63	73.6 M	48.8 K	0.26	0.13	455.5 K	12.0 M	10.4 M	4.6 M	11.5 M	16.2 M	-10.1	1.04	-1.56	-72.7 M	-31.9 M	-105.9 M	2	16	1.2	100.0
358	1402/02/27	15,000	0.98	221.5 M	148.0 K	0.92	0.27	6.2 M	10.9 M	10.2 M	7.6 M	13.0 M	16.1 M	-1.22	-1.19	-1.58	23.6 M	-17.3 M	-103.7 M	16	10	44.9	34.2
359	1402/02/25	15,000	3.56	333.6 M	224.6 K	1.61	0.42	2.7 M	10.7 M	10.3 M	23.8 M	12.6 M	16.1 M	-8.78	-1.18	-1.56	-301.0 M	-25.3 M	-97.9 M	12	14	9.8	100.0
360	1402/02/24	14,706	3.68	458.4 M	316.5 K	2.72	0.6	32.3 M	11.4 M	10.3 M	11.7 M	8.2 M	15.4 M	2.75	1.39	-1.49	205.8 M	4.7 M	-79.2 M	14	21	98.6	53.7
361	1402/02/23	14,001	-7.53	207.1 M	146.0 K	1.1	0.28	8.7 M	5.2 M	9.5 M	10.1 M	7.9 M	14.9 M	-1.16	-1.51	-1.58	-15.0 M	-89.8 M	-88.2 M	18	17	75.6	82.9
362	1402/02/20	14,501	-4.22	146.2 M	96.6 K	0.63	0.18	6.0 M	5.5 M	9.1 M	10.8 M	9.3 M	14.8 M	-1.8	-1.69	-1.63	80.8 K	-126.6 M	-90.3 M	18	10	74.1	74.0
363	1402/02/19	15,300	1.97	34.6 M	22.8 K	0.11	0.04	1.8 M	5.9 M	9.1 M	3.8 M	9.6 M	14.7 M	-2.13	-1.62	-1.61	-16.5 M	-144.2 M	-86.0 M	10	9	52.2	100.0
364	1402/02/18	15,000	-6.72	174.7 M	116.5 K	0.53	0.22	3.2 M	8.1 M	9.0 M	5.3 M	10.7 M	14.8 M	-1.66	-1.32	-1.64	-151.0 M	-140.9 M	-87.4 M	6	32	11.0	97.4
365	1402/02/17	15,600	-4.79	319.9 M	198.9 K	0.37	0.37	3.3 M	7.7 M	9.1 M	9.4 M	11.8 M	15.6 M	-2.82	-1.54	-1.71	-266.4 M	-105.5 M	-78.9 M	16	34	16.7	100.0
366	1402/02/16	16,475	1.87	376.2 M	229.6 K	0.29	0.44	11.8 M	9.8 M	9.3 M	17.1 M	14.9 M	16.2 M	-1.44	-1.53	-1.74	-199.2 M	-11.6 M	-70.9 M	12	20	37.8	90.7
367	1402/02/13	16,239	0.19	313.4 M	193.8 K	0.24	0.36	7.2 M	12.6 M	9.3 M	11.6 M	15.9 M	16.1 M	-1.61	-1.26	-1.74	-87.8 M	79.3 M	-59.1 M	20	20	46.2	74.2
368	1402/02/12	16,203	-0.06	471.8 M	291.1 K	0.39	0.53	9.6 M	13.3 M	9.7 M	12.4 M	15.4 M	15.9 M	-1.29	-1.15	-1.65	0.0	153.8 M	-42.1 M	49	38	100.0	100.0
369	1402/02/11	16,234	1.17	308.1 M	190.0 K	0.25	0.34	6.2 M	13.4 M	9.5 M	10.1 M	15.2 M	16.3 M	-1.62	-1.14	-1.71	26.1 M	156.7 M	-50.4 M	48	27	96.7	88.2
370	1402/02/10	16,170	3.61	2.8 B	1.8 M	4.35	3.68	13.3 M	14.8 M	9.9 M	26.3 M	15.6 M	16.7 M	-1.99	-1.06	-1.69	202.9 M	141.8 M	-51.6 M	59	22	27.6	20.5
371	1402/02/09	16,794	9.96	2.3 B	1.5 M	3.24	3.42	29.3 M	14.2 M	9.2 M	20.4 M	10.9 M	15.8 M	1.44	1.3	-1.72	255.4 M	92.6 M	-60.3 M	31	32	39.5	28.4
372	1402/02/06	15,280	0.49	392.6 M	257.0 K	0.62	0.58	14.8 M	7.8 M	7.6 M	5.0 M	30.3 M	15.7 M	2.95	-3.9	-2.07	284.5 M	-344.4 M	-95.6 M	24	14	90.3	17.9
373	1402/02/05	15,190	1.02	132.8 M	87.3 K	0.08	0.2	3.1 M	4.9 M	7.9 M	3.5 M	28.5 M	16.5 M	-1.12	-5.8	-2.1	14.5 M	-407.1 M	-100.7 M	17	11	39.6	28.7
374	1402/02/04	14,977	-1.02	243.4 M	161.9 K	0.16	0.37	5.2 M	6.9 M	8.3 M	8.7 M	28.0 M	16.8 M	-1.69	-4.05	-2.03	-48.2 M	-382.2 M	-98.2 M	16	15	33.9	53.7
375	1402/01/30	15,111	0.11	75.7 M	50.0 K	0.05	0.1	2.5 M	7.2 M	8.3 M	4.5 M	27.5 M	16.6 M	-1.78	-3.82	-1.99	-43.2 M	-358.0 M	-95.6 M	13	17	42.9	100.0
376	1402/01/29	15,090	2.52	2.6 B	1.7 M	2.35	4.24	8.6 M	7.3 M	8.4 M	89.0 M	25.8 M	17.0 M	-10.31	-3.52	-2.01	-1.9 B	-344.1 M	-94.6 M	24	24	8.0	82.7
377	1402/01/28	14,870	0.94	98.9 M	67.2 K	0.09	0.17	2.7 M	6.0 M	8.4 M	3.5 M	6.1 M	10.3 M	-1.31	-1.01	-1.22	-29.0 M	30.4 M	650.8 K	14	19	37.8	67.1
378	1402/01/27	14,820	1.72	4.8 B	3.2 M	25.37	13.47	9.7 M	6.6 M	8.6 M	11.5 M	6.7 M	10.6 M	-1.19	-1.03	-1.22	139.3 M	53.5 M	233.8 K	37	19	7.5	4.6
379	1402/01/26	14,750	5.88	195.4 M	134.1 K	1.28	0.56	7.1 M	5.1 M	8.4 M	5.6 M	6.4 M	10.2 M	1.27	-1.26	-1.21	72.5 M	16.9 M	-5.3 M	22	15	80.1	43.0
380	1402/01/22	14,111	-0.78	89.9 M	64.5 K	0.46	0.27	4.6 M	4.7 M	8.5 M	2.4 M	6.4 M	10.5 M	1.95	-1.37	-1.23	26.4 M	6.1 M	-14.3 M	17	22	87.1	57.8
381	1402/01/21	14,000	0.96	190.8 M	134.2 K	0.96	0.58	3.1 M	5.5 M	8.6 M	7.7 M	10.6 M	10.9 M	-2.46	-1.94	-1.26	-57.3 M	-20.5 M	-15.7 M	31	20	50.9	80.9
382	1402/01/20	13,953	1.82	237.6 M	171.4 K	0.81	0.58	7.2 M	7.2 M	9.3 M	7.1 M	12.6 M	10.9 M	1.01	-1.74	-1.17	86.7 M	-1.5 M	-12.9 M	20	8	60.4	23.9
383	1402/01/19	13,700	1.47	186.7 M	136.3 K	0.54	0.42	4.3 M	9.9 M	9.3 M	11.2 M	11.3 M	12.2 M	-2.58	-1.14	-1.31	-43.9 M	31.6 M	-45.2 M	26	14	60.4	83.9
384	1402/01/16	13,515	0.96	26.1 M	19.3 K	0.05	0.05	7.8 M	11.3 M	10.8 M	2.4 M	12.0 M	12.2 M	3.31	-1.06	-1.13	18.7 M	7.0 M	-36.0 M	3	2	89.7	18.1
385	1402/01/15	13,322	0.71	323.0 M	241.3 K	0.74	0.53	9.3 M	10.9 M	10.7 M	17.0 M	12.6 M	11.4 M	-1.83	-1.16	-1.06	-106.5 M	3.8 M	-39.0 M	16	15	46.0	79.0
386	1402/01/14	13,449	3.59	173.2 M	130.9 K	0.33	0.21	10.3 M	10.4 M	16.8 M	15.2 M	10.4 M	12.9 M	-1.48	-1.0	1.3	37.3 M	30.8 M	25.9 M	14	7	83.2	61.6
387	1402/01/09	13,137	1.08	687.8 M	529.8 K	1.35	0.88	21.8 M	11.1 M	23.9 M	2.8 M	13.9 M	14.7 M	7.74	-1.26	1.62	252.1 M	-66.6 M	158.7 M	13	11	41.2	4.5
388	1402/01/08	12,990	1.23	438.6 M	337.5 K	0.95	0.55	1.3 M	11.3 M	23.8 M	13.6 M	17.2 M	14.9 M	-10.7	-1.53	1.59	-166.6 M	-80.6 M	150.0 M	8	13	2.3	40.3
389	1402/01/07	13,080	1.0	787.5 M	613.7 K	2.59	1.0	9.0 M	12.5 M	24.0 M	13.7 M	17.1 M	15.3 M	-1.52	-1.37	1.57	2.6 M	-34.5 M	152.2 M	17	11	19.5	19.2
390	1402/01/05	12,755	1.4	32.0 M	24.7 K	0.06	0.04	3.9 M	12.3 M	24.7 M	992.5 K	14.8 M	15.2 M	3.96	-1.2	1.63	28.4 M	-34.5 M	157.2 M	8	3	98.0	9.3
391	1401/12/28	12,705	2.2	612.5 M	487.0 K	1.41	0.83	13.6 M	12.4 M	25.0 M	19.1 M	14.5 M	15.0 M	-1.41	-1.16	1.67	-449.8 M	-44.7 M	157.1 M	12	32	26.6	100.0
392	1401/12/27	12,520	0.51	627.4 M	504.7 K	2.01	0.9	15.6 M	12.2 M	25.2 M	21.9 M	11.1 M	14.4 M	-1.4	1.1	1.74	182.2 M	40.4 M	179.5 M	34	16	84.8	55.7
393	1401/12/24	12,678	9.99	193.0 M	154.9 K	0.68	0.28	12.9 M	7.6 M	26.3 M	11.7 M	5.7 M	14.0 M	1.1	1.33	1.88	64.0 M	-3.5 M	169.8 M	15	11	100.0	66.8
394	1401/12/23	11,670	0.06	15.5 M	13.5 K	0.06	0.02	2.2 M	3.5 M	26.9 M	986.9 K	3.2 M	14.0 M	2.25	1.07	1.93	2.7 M	-10.7 M	166.6 M	7	13	100.0	82.5
395	1401/12/22	11,668	1.46	1.2 B	1.0 M	24.3	2.05	3.0 M	3.5 M	27.4 M	5.8 M	5.8 M	14.4 M	-1.96	-1.65	1.9	-22.7 M	-32.4 M	166.4 M	6	7	1.5	3.3
396	1401/12/21	11,500	-1.54	24.2 M	21.0 K	0.5	0.04	0.0	3.9 M	27.9 M	8.1 M	5.0 M	14.5 M	0.0	-1.3	1.92	-24.1 M	-28.5 M	167.2 M	0	3	0.0	100.0
397	1401/12/20	11,680	-0.02	38.8 M	33.2 K	0.1	0.07	726.2 K	3.9 M	27.6 M	4.3 M	4.4 M	14.3 M	-5.94	-1.13	1.93	-37.4 M	-23.7 M	168.9 M	2	9	3.7	100.0
398	1401/12/16	11,701	2.34	42.8 M	36.6 K	0.08	0.07	6.0 M	3.8 M	27.6 M	1.7 M	11.5 M	14.7 M	3.52	-3.01	1.88	28.1 M	-128.2 M	170.9 M	7	8	97.4	31.7
399	1401/12/15	11,430	0.06	108.4 M	94.8 K	0.16	0.19	802.0 K	10.5 M	28.0 M	9.0 M	12.5 M	14.9 M	-11.27	-1.19	1.88	-106.0 M	-105.7 M	169.4 M	3	12	2.2	100.0
400	1401/12/14	11,381	-0.92	31.2 M	27.3 K	0.03	0.05	4.0 M	10.8 M	27.7 M	2.8 M	10.1 M	14.8 M	1.42	1.06	1.86	-3.0 M	-92.7 M	174.5 M	7	11	90.2	100.0
401	1401/12/13	11,390	0.12	20.5 M	17.8 K	0.01	0.04	4.1 M	26.3 M	28.0 M	2.6 M	15.6 M	15.4 M	1.6	1.69	1.82	0.0	146.1 M	174.8 M	5	8	100.0	100.0
402	1401/12/10	11,376	0.0	1.7 B	1.5 M	1.05	3.5	1.0 M	34.5 M	28.2 M	22.5 M	19.7 M	15.7 M	-21.78	1.76	1.79	-560.1 M	684.8 M	174.8 M	3	25	0.2	33.1
403	1401/12/09	11,315	0.0	799.4 M	702.7 K	0.51	1.79	25.5 M	34.4 M	28.1 M	9.9 M	18.4 M	14.5 M	2.58	1.87	1.93	140.8 M	812.5 M	202.6 M	9	9	28.7	11.1
404	1401/12/08	11,117	-2.34	830.4 M	734.0 K	0.54	2.06	9.0 M	33.8 M	27.5 M	4.8 M	19.5 M	14.3 M	1.87	1.73	1.92	-41.0 M	759.5 M	194.5 M	12	31	13.0	17.9
405	1401/12/07	11,119	-0.71	2.4 B	2.1 M	2.18	8.22	32.0 M	34.9 M	27.9 M	22.1 M	23.5 M	15.8 M	1.45	1.48	1.77	1.2 B	788.4 M	196.5 M	71	49	95.5	45.5
406	1401/12/06	11,380	6.65	3.9 B	3.5 M	13.69	44.43	42.0 M	35.4 M	25.1 M	29.9 M	21.9 M	12.3 M	1.4	1.62	2.04	2.7 B	555.3 M	136.7 M	89	35	95.2	26.6
407	1401/12/03	10,670	-1.37	110.9 M	104.0 K	0.44	1.3	13.8 M	9.9 M	4.4 M	846.6 K	8.3 M	3.8 M	16.33	1.19	1.16	78.7 M	16.7 M	2.1 M	6	5	74.8	3.8
408	1401/12/02	10,901	4.87	556.8 M	514.7 K	3.66	8.53	2.7 M	8.4 M	3.4 M	35.1 M	10.7 M	4.2 M	-13.17	-1.28	-1.25	-124.3 M	-1.6 M	-3.5 M	6	4	2.9	25.2
409	1401/12/01	10,480	3.04	657.4 M	632.4 K	43.93	20.11	19.5 M	9.4 M	3.2 M	6.6 M	3.3 M	2.3 M	2.95	2.82	1.43	103.5 M	23.1 M	2.4 M	7	5	20.8	5.0
410	1401/11/30	10,171	1.43	30.2 M	29.7 K	2.99	0.94	6.0 M	2.5 M	1.5 M	658.6 K	1.5 M	1.9 M	9.16	1.71	-1.28	25.5 M	2.1 M	-2.7 M	5	7	100.0	15.3
411	1401/11/26	10,028	-1.2	1.0 M	1000.0	0.03	0.03	334.3 K	410.7 K	1.1 M	1.0 M	2.2 M	1.9 M	-3.0	-5.32	-1.7	0.0	-4.1 M	-4.0 M	3	1	100.0	100.0
412	1401/11/25	10,150	-0.29	13.2 M	13.0 K	0.42	0.42	507.6 K	2.0 M	1.2 M	13.2 M	1.8 M	1.8 M	-26.0	1.11	-1.61	-12.7 M	-2.1 M	-4.2 M	1	1	3.8	100.0
413	1401/11/24	10,180	0.1	26.8 M	26.3 K	1.0	0.84	359.4 K	1.9 M	1.1 M	664.2 K	995.2 K	1.7 M	-1.85	1.9	-1.47	-609.8 K	794.1 K	-3.5 M	2	2	2.7	5.0
414	1401/11/23	10,170	-1.03	2.1 M	2.0 K	0.06	0.04	273.6 K	1.9 M	1.2 M	513.1 K	939.4 K	1.7 M	-1.88	2.04	-1.45	-1.5 M	647.9 K	-3.9 M	2	4	26.7	100.0
415	1401/11/19	10,250	0.0	7.4 M	7.2 K	0.22	0.14	920.5 K	1.8 M	1.8 M	2.2 M	1.2 M	2.0 M	-2.35	1.42	-1.14	-5.6 M	219.2 K	-2.6 M	1	3	12.4	87.6
416	1401/11/18	10,250	0.89	121.1 M	118.2 K	11.8	2.64	5.0 M	1.8 M	1.8 M	844.4 K	1.1 M	2.4 M	5.87	1.61	-1.36	9.8 M	1.9 M	-4.5 M	3	6	12.3	4.2
417	1401/11/17	10,160	-1.51	1.8 M	1.8 K	0.16	0.04	921.5 K	1.0 M	1.6 M	0.0	1.2 M	2.4 M	0.0	-1.22	-1.51	1.8 M	-208.9 K	-5.2 M	2	0	100.0	0.0
418	1401/11/12	10,290	-1.14	2.4 M	2.3 K	0.15	0.03	514.9 K	982.9 K	1.6 M	592.6 K	1.5 M	2.3 M	-1.15	-1.49	-1.43	-1.3 M	-1.4 M	-5.3 M	2	4	43.4	100.0
419	1401/11/11	10,575	4.62	36.5 M	35.1 K	3.37	0.53	974.5 K	896.3 K	1.8 M	1.6 M	2.3 M	5.0 M	-1.62	-2.6	-2.83	-3.6 M	-5.4 M	-18.4 M	6	6	16.0	26.0
420	1401/11/10	10,100	-1.14	6.8 M	6.7 K	0.4	0.09	1.7 M	1.1 M	1.8 M	2.0 M	2.3 M	5.2 M	-1.2	-2.09	-2.93	3.1 M	-4.6 M	-20.3 M	3	1	75.5	30.2
421	1401/11/09	10,290	-3.4	4.2 M	4.1 K	0.26	0.05	743.4 K	1.1 M	1.8 M	1.1 M	2.4 M	6.0 M	-1.44	-2.16	-3.36	-971.9 K	-6.3 M	-26.4 M	3	3	52.7	75.7
422	1401/11/08	10,770	-1.46	8.7 M	8.2 K	0.21	0.1	866.6 K	1.2 M	3.2 M	2.6 M	2.4 M	6.0 M	-2.98	-2.03	-1.88	-4.3 M	-6.0 M	-20.5 M	4	3	39.7	88.5
423	1401/11/05	10,820	-2.44	27.0 M	24.7 K	0.42	0.27	509.2 K	1.1 M	3.2 M	3.5 M	3.3 M	5.9 M	-6.78	-2.88	-1.86	-21.1 M	-11.7 M	-21.0 M	6	7	11.3	89.6
424	1401/11/04	10,982	-3.53	9.3 M	8.4 K	0.12	0.07	1.9 M	1.2 M	5.5 M	1.5 M	2.4 M	6.0 M	1.26	-2.04	-1.1	407.8 K	-8.8 M	-13.1 M	5	6	100.0	95.6
425	1401/11/03	11,238	0.05	43.1 M	37.9 K	0.57	0.31	1.5 M	1.1 M	5.8 M	2.9 M	2.5 M	6.1 M	-1.94	-2.18	-1.05	-5.5 M	-8.5 M	-13.0 M	6	5	20.9	33.7
426	1401/11/02	11,270	-0.77	2.0 M	1.8 K	0.03	0.01	1.0 M	950.8 K	6.0 M	493.5 K	1.9 M	6.1 M	2.07	-2.04	-1.02	558.0 K	-7.6 M	-12.8 M	2	3	100.0	72.6
427	1401/11/01	11,120	-2.25	139.4 M	122.7 K	2.83	0.93	822.3 K	898.5 K	6.0 M	7.3 M	1.8 M	6.2 M	-8.92	-1.99	-1.04	-32.6 M	-8.4 M	-12.7 M	5	5	2.9	26.3
428	1401/10/28	11,520	1.74	139.6 M	122.7 K	4.95	0.51	415.6 K	853.9 K	6.6 M	852.2 K	770.7 K	5.9 M	-2.05	1.11	1.12	-6.9 M	-1.9 M	-12.8 M	4	10	1.2	6.1
429	1401/10/27	11,260	0.29	62.6 M	55.3 K	0.75	0.23	2.3 M	1.2 M	6.8 M	862.2 K	1.0 M	6.9 M	2.67	1.13	-1.02	2.0 M	-1.9 M	-17.6 M	2	3	7.3	4.1
430	1401/10/26	11,239	1.21	33.1 M	29.5 K	0.34	0.12	937.8 K	2.9 M	7.0 M	718.7 K	1.9 M	7.2 M	1.3	1.55	-1.03	-1.3 M	2.3 M	-17.7 M	4	7	11.3	15.2
431	1401/10/24	11,095	-0.74	9.6 M	8.6 K	0.1	0.04	790.7 K	3.4 M	7.4 M	879.2 K	3.8 M	7.6 M	-1.11	-1.12	-1.03	-3.2 M	-6.0 M	-17.6 M	6	9	49.5	82.5
432	1401/10/20	11,170	2.27	611.5 K	547.0	0.01	0.0	305.7 K	4.4 M	7.9 M	203.8 K	4.6 M	8.1 M	1.5	-1.06	-1.02	0.0	-6.3 M	-17.6 M	2	3	100.0	100.0
433	1401/10/19	10,940	-0.01	32.7 M	29.9 K	0.18	0.13	3.8 M	3.9 M	8.0 M	2.7 M	3.9 M	8.0 M	1.41	-1.0	-1.0	-7.0 M	-6.3 M	-17.8 M	1	4	11.7	33.2
434	1401/10/18	10,900	1.58	327.7 M	299.5 K	2.66	1.34	5.7 M	3.7 M	7.8 M	5.6 M	13.6 M	8.0 M	1.01	-3.66	-1.03	23.0 M	-57.7 M	-17.4 M	9	5	15.6	8.6
435	1401/10/17	10,770	2.25	96.6 M	90.0 K	0.73	0.41	0.0	1.9 M	7.7 M	14.3 M	12.7 M	7.8 M	0.0	-6.7	-1.01	-43.0 M	-70.5 M	-18.7 M	0	3	0.0	44.6
436	1401/10/14	10,550	-0.01	5.2 M	5.0 K	0.03	0.02	993.8 K	1.9 M	7.1 M	1.3 M	13.4 M	7.3 M	-1.31	-7.09	-1.03	-4.2 M	-85.7 M	-16.5 M	1	4	19.0	100.0
437	1401/10/13	10,461	-0.22	33.4 M	31.6 K	0.22	0.15	1.4 M	6.2 M	7.0 M	879.3 K	13.0 M	7.4 M	1.55	-2.1	-1.05	-231.7 K	-61.4 M	-16.3 M	5	8	20.4	21.1
438	1401/10/12	10,490	1.19	413.6 M	394.5 K	3.37	1.94	3.1 M	6.3 M	7.4 M	40.4 M	14.1 M	7.8 M	-12.94	-2.23	-1.04	-263.8 M	-64.4 M	-16.3 M	6	7	4.5	68.3
439	1401/10/11	10,339	0.05	43.9 M	42.3 K	0.18	0.2	635.0 K	12.7 M	7.6 M	5.4 M	6.8 M	5.4 M	-8.46	1.88	1.41	-41.1 M	15.9 M	-3.1 M	3	8	4.3	98.0
440	1401/10/10	10,190	-2.6	144.8 M	140.1 K	0.68	0.68	0.0	12.1 M	7.7 M	17.0 M	6.3 M	5.3 M	0.0	1.92	1.45	-119.0 M	24.5 M	-1.1 M	0	7	0.0	82.1
441	1401/10/07	10,570	3.27	133.8 M	127.9 K	0.61	0.61	11.1 M	11.5 M	7.7 M	2.8 M	4.1 M	4.4 M	4.03	2.8	1.74	117.2 M	48.3 M	4.8 M	12	6	100.0	12.4
442	1401/10/05	10,235	-0.2	18.5 M	18.1 K	0.07	0.08	862.7 K	11.2 M	6.9 M	3.1 M	4.3 M	6.1 M	-3.58	2.58	1.14	-15.1 M	25.1 M	-10.0 M	4	6	18.6	100.0
443	1401/10/04	10,262	0.96	263.7 M	257.1 K	0.4	1.1	25.5 M	13.2 M	6.9 M	5.6 M	4.4 M	11.3 M	4.6	3.0	-1.63	137.5 M	21.2 M	-33.0 M	8	12	77.4	25.3
444	1401/10/03	10,195	2.04	636.0 M	625.7 K	1.17	3.09	6.5 M	6.2 M	3.8 M	4.4 M	6.4 M	14.8 M	1.49	-1.04	-3.94	1.9 M	-26.6 M	-52.9 M	9	13	9.2	8.9
445	1401/09/30	9,901	-0.92	2.2 M	2.2 K	0.0	0.01	601.5 K	6.4 M	3.2 M	601.5 K	7.9 M	16.0 M	1.0	-1.22	-5.04	0.0	-27.1 M	-53.3 M	2	2	54.4	54.4
446	1401/09/28	10,150	1.81	150.9 M	151.0 K	0.29	0.75	1.0 M	8.3 M	3.3 M	0.0	8.7 M	16.1 M	0.0	-1.05	-4.89	1.0 M	-27.1 M	-54.8 M	1	0	0.7	0.0
447	1401/09/27	10,039	0.88	204.9 M	205.5 K	0.43	1.06	13.1 M	9.0 M	3.4 M	4.1 M	8.5 M	17.2 M	3.21	1.06	-5.11	-34.3 M	-27.8 M	-59.7 M	3	18	19.2	35.9
448	1401/09/23	9,977	2.57	2.3 B	2.3 M	103.73	27.41	3.8 M	6.6 M	3.3 M	22.6 M	12.0 M	20.6 M	-6.01	-1.81	-6.18	-101.7 M	-21.6 M	-58.6 M	3	5	0.5	5.0
449	1401/09/22	9,734	1.63	48.7 M	50.0 K	3.79	0.61	8.1 M	5.7 M	3.3 M	12.5 M	4.8 M	20.2 M	-1.54	1.18	-6.11	-622.0 K	-1.3 M	-54.7 M	3	2	50.1	51.4
450	1401/09/21	9,547	1.4	47.7 M	49.8 K	11.43	0.62	12.0 M	3.1 M	2.8 M	11.8 M	2.4 M	19.7 M	1.01	1.26	-7.14	326.8 K	-1.7 M	-56.6 M	2	2	50.3	49.7
451	1401/09/20	9,415	-0.98	2.9 M	3.1 K	0.81	0.04	0.0	878.0 K	1.9 M	2.9 M	1.1 M	19.4 M	0.0	-1.21	-10.24	-2.9 M	-1.6 M	-56.6 M	0	1	0.0	100.0
452	1401/09/19	9,508	-0.6	3.4 M	3.6 K	1.05	0.04	109.3 K	811.5 K	1.7 M	850.3 K	898.4 K	18.6 M	-7.78	-1.11	-10.82	-3.3 M	-997.0 K	-57.6 M	1	4	3.2	100.0
453	1401/09/16	9,522	-0.53	2.5 M	2.6 K	0.11	0.03	829.0 K	858.3 K	2.8 M	829.0 K	874.3 K	20.5 M	1.0	-1.02	-7.42	0.0	-572.5 K	-63.7 M	3	3	100.0	100.0
454	1401/09/15	9,672	-0.62	6.6 M	6.9 K	0.1	0.07	1.1 M	897.3 K	3.2 M	1.1 M	816.6 K	20.3 M	-1.03	1.1	-6.43	-2.4 M	-427.3 K	-62.5 M	4	6	64.6	100.0
455	1401/09/14	9,731	2.41	5.4 M	5.5 K	0.08	0.05	899.5 K	769.9 K	4.0 M	948.0 K	644.7 K	21.5 M	-1.05	1.19	-5.41	657.0 K	42.8 K	-59.7 M	6	5	100.0	87.8
456	1401/09/13	9,502	0.04	692.7 K	729.0	0.01	0.01	346.3 K	640.3 K	5.8 M	346.3 K	620.0 K	21.2 M	1.0	1.03	-3.67	0.0	-471.6 K	-54.5 M	2	2	100.0	100.0
457	1401/09/12	9,498	-0.68	1.2 M	1.2 K	0.01	0.01	0.0	1.7 M	5.3 M	584.6 K	11.9 M	21.5 M	0.0	-7.04	-4.03	-1.2 M	-36.3 M	-53.4 M	0	2	0.0	100.0
458	1401/09/09	9,563	-0.13	98.8 M	103.3 K	0.43	1.03	1.1 M	1.2 M	5.0 M	482.6 K	41.6 M	21.1 M	2.25	-34.88	-4.19	726.0 K	-130.9 M	-53.3 M	2	3	2.2	1.5
459	1401/09/08	9,694	1.26	216.4 M	226.0 K	1.15	2.54	487.6 K	1.5 M	4.9 M	487.6 K	58.1 M	21.7 M	1.0	-39.14	-4.4	0.0	-183.3 M	-51.6 M	2	2	0.5	0.5
460	1401/09/07	9,573	0.56	1.9 M	2.0 K	0.01	0.02	0.0	1.8 M	5.0 M	1.9 M	52.0 M	22.4 M	0.0	-29.37	-4.49	-1.9 M	-184.6 M	-51.6 M	0	1	0.0	100.0
461	1401/09/06	9,576	0.47	184.6 M	193.9 K	1.06	2.42	5.3 M	1.8 M	4.7 M	23.1 M	48.2 M	21.4 M	-4.36	-27.22	-4.52	-179.3 M	-190.2 M	-51.4 M	1	8	2.9	100.0
462	1401/09/05	9,528	-0.68	476.6 M	500.0 K	5.22	8.89	574.1 K	1.2 M	4.7 M	238.3 M	67.3 M	21.0 M	-415.05	-56.84	-4.44	-474.3 M	-173.5 M	-43.1 M	4	2	0.5	100.0
463	1401/09/02	9,593	0.92	265.9 M	277.1 K	6.12	6.52	2.4 M	8.7 M	4.9 M	88.6 M	29.9 M	13.1 M	-36.88	-3.46	-2.65	-261.1 M	-81.2 M	-20.5 M	2	3	1.8	100.0
464	1401/09/01	9,506	-0.64	6.7 M	7.0 K	0.13	0.17	0.0	12.8 M	4.9 M	1.7 M	14.8 M	9.0 M	0.0	-1.15	-1.83	-6.7 M	-33.7 M	-7.4 M	0	4	0.0	100.0
465	1401/08/30	9,567	-0.15	29.8 M	31.1 K	0.67	0.74	0.0	9.6 M	4.6 M	9.9 M	17.1 M	9.4 M	0.0	-1.77	-2.03	-29.8 M	-40.2 M	-7.1 M	0	3	0.0	100.0
466	1401/08/28	9,581	0.15	95.8 M	100.0 K	2.64	2.7	0.0	4.1 M	4.6 M	95.8 M	16.3 M	9.2 M	0.0	-3.93	-1.99	-95.8 M	-34.1 M	-4.5 M	0	1	0.0	100.0
467	1401/08/25	9,536	-0.37	60.7 M	63.5 K	1.03	0.22	12.8 M	2.8 M	4.6 M	12.7 M	8.5 M	7.4 M	1.01	-3.07	-1.6	-12.5 M	-19.5 M	287.3 K	3	4	63.4	84.0
468	1401/08/24	9,571	0.75	23.8 M	24.9 K	0.4	0.09	0.0	3.7 M	4.3 M	11.9 M	14.0 M	7.1 M	0.0	-3.82	-1.63	-23.8 M	-42.1 M	280.7 K	0	2	0.0	100.0
469	1401/08/23	9,500	-2.13	39.3 M	41.3 K	0.62	0.15	121.6 K	4.0 M	4.3 M	9.8 M	11.7 M	6.8 M	-80.75	-2.95	-1.58	-39.2 M	-32.6 M	1.2 M	1	4	0.3	100.0
470	1401/08/22	9,718	1.12	2.9 M	3.0 K	0.03	0.01	481.3 K	5.1 M	4.4 M	1.0 M	11.2 M	6.4 M	-2.09	-2.2	-1.47	874.8 K	-14.0 M	3.2 M	6	2	100.0	69.7
471	1401/08/21	9,650	3.04	54.5 M	56.7 K	0.67	0.2	805.9 K	8.2 M	4.6 M	5.7 M	9.3 M	6.5 M	-7.07	-1.13	-1.42	-22.9 M	6.6 M	1.9 M	7	5	10.4	52.3
472	1401/08/18	9,507	-1.42	171.9 M	183.6 K	3.6	0.68	46.2 M	7.9 M	5.0 M	28.7 M	9.9 M	6.5 M	1.61	-1.26	-1.3	-125.7 M	15.9 M	3.0 M	1	6	26.9	100.0
473	1401/08/17	9,644	0.79	28.8 M	29.9 K	0.57	0.11	4.8 M	6.0 M	4.4 M	1.2 M	2.0 M	3.4 M	4.08	3.03	1.29	24.1 M	41.1 M	8.6 M	6	4	100.0	16.4
474	1401/08/16	9,646	4.04	58.6 M	61.2 K	1.51	0.23	7.3 M	5.6 M	4.5 M	2.4 M	2.1 M	3.6 M	3.06	2.68	1.24	53.8 M	43.1 M	8.1 M	8	2	100.0	8.2
475	1401/08/14	9,299	1.58	108.3 M	116.8 K	6.49	0.44	13.5 M	5.0 M	4.1 M	781.8 K	2.0 M	3.5 M	17.31	2.49	1.15	103.6 M	32.4 M	5.5 M	8	6	100.0	4.3
476	1401/08/11	9,165	0.22	26.6 M	29.1 K	1.97	0.11	2.4 M	2.4 M	3.8 M	2.7 M	2.2 M	3.8 M	-1.13	1.09	-1.01	23.9 M	12.0 M	3.9 M	11	1	100.0	10.3
477	1401/08/10	9,148	0.4	16.6 M	18.1 K	1.11	0.07	2.4 M	2.4 M	4.1 M	4.1 M	3.1 M	3.8 M	-1.75	-1.3	1.08	0.0	4.8 M	2.7 M	7	4	100.0	100.0
478	1401/08/09	9,116	1.18	34.5 M	37.9 K	4.13	0.14	3.4 M	2.4 M	4.3 M	272.4 K	4.2 M	3.7 M	12.66	-1.74	1.18	34.2 M	160.1 K	2.7 M	10	1	100.0	0.8
479	1401/08/08	9,010	-0.35	504.6 K	560.0	0.06	0.0	504.6 K	747.1 K	4.5 M	0.0	4.3 M	3.8 M	0.0	-5.72	1.19	504.6 K	-6.5 M	490.5 K	1	0	100.0	0.0
480	1401/08/07	8,909	-1.78	4.0 M	4.4 K	0.32	0.02	791.5 K	638.5 K	4.6 M	664.1 K	4.1 M	4.3 M	1.19	-6.35	1.08	1.3 M	-6.6 M	-834.7 K	5	4	100.0	67.1
481	1401/08/04	9,070	-0.82	11.8 M	13.1 K	1.17	0.05	0.0	2.2 M	5.3 M	11.8 M	5.5 M	4.7 M	0.0	-2.45	1.13	-11.8 M	-2.3 M	-359.3 K	0	1	0.0	100.0
482	1401/08/03	9,078	-3.73	23.4 M	25.6 K	0.03	0.09	0.0	2.2 M	6.0 M	7.8 M	3.9 M	4.4 M	0.0	-1.75	1.36	-23.4 M	-114.6 K	1.5 M	0	3	0.0	100.0
483	1401/08/01	9,469	1.82	2.1 M	2.2 K	0.0	0.01	757.5 K	2.2 M	5.8 M	572.8 K	3.3 M	4.0 M	1.32	-1.49	1.43	942.2 K	2.0 M	2.7 M	2	1	72.6	27.4
484	1401/07/30	9,290	-2.37	2.2 M	2.4 K	0.0	0.01	437.8 K	2.5 M	6.9 M	2.1 M	4.2 M	4.0 M	-4.74	-1.64	1.71	113.7 K	907.5 K	3.9 M	5	1	100.0	94.8
485	1401/07/27	9,520	2.51	23.6 M	24.8 K	0.02	0.09	4.6 M	4.6 M	8.4 M	466.7 K	3.9 M	3.8 M	9.92	1.2	2.19	22.7 M	774.4 K	3.7 M	5	1	98.0	2.0
486	1401/07/25	9,287	-1.15	928.7 K	1000.0	0.0	0.0	0.0	2.2 M	9.5 M	928.7 K	5.1 M	4.3 M	0.0	-2.27	2.21	-928.7 K	-8.8 M	1.2 M	0	1	0.0	100.0
487	1401/07/24	9,352	-0.46	4.7 B	5.0 M	462.4	234.65	0.0	2.2 M	9.5 M	12.6 M	5.0 M	3.9 M	0.0	-2.24	2.4	-12.6 M	-8.7 M	1.1 M	0	1	0.0	0.3
488	1401/07/23	9,395	0.06	4.7 M	5.0 K	0.39	0.23	0.0	2.2 M	9.5 M	4.7 M	5.1 M	3.5 M	0.0	-2.27	2.67	-4.7 M	-8.8 M	1.7 M	0	1	0.0	100.0
489	1401/07/20	9,389	0.47	552.1 K	588.0	0.04	0.02	0.0	5.3 M	9.3 M	552.1 K	5.1 M	3.8 M	0.0	1.03	2.46	-552.1 K	-5.0 M	1.7 M	0	1	0.0	100.0
490	1401/07/19	9,370	0.54	31.9 M	34.2 K	1.58	1.12	2.2 M	4.5 M	16.3 M	5.3 M	4.6 M	3.6 M	-2.38	-1.03	4.48	-25.2 M	-4.7 M	11.1 M	3	6	21.0	100.0
491	1401/07/18	9,320	-0.8	419.4 K	450.0	0.02	0.01	0.0	17.9 M	17.6 M	419.4 K	2.6 M	3.2 M	0.0	6.88	5.48	-419.4 K	14.8 M	12.4 M	0	1	0.0	100.0
492	1401/07/12	9,395	-1.52	13.2 M	14.0 K	0.47	0.47	0.0	15.2 M	16.8 M	13.2 M	2.8 M	3.2 M	0.0	5.48	5.29	-13.2 M	14.9 M	12.3 M	0	1	0.0	100.0
493	1401/07/10	9,540	-0.06	14.3 M	15.0 K	0.41	0.51	14.3 M	13.1 M	15.5 M	0.0	743.7 K	2.9 M	0.0	17.64	5.36	14.3 M	17.5 M	13.0 M	1	0	100.0	0.0
494	1401/07/09	9,402	-2.83	1.9 M	2.0 K	0.04	0.07	1.4 M	11.2 M	13.5 M	311.4 K	1.7 M	2.8 M	4.41	6.5	4.78	751.2 K	12.6 M	12.3 M	1	2	72.7	32.9
495	1401/07/06	9,671	0.87	74.0 M	76.5 K	1.98	2.71	24.7 M	12.8 M	13.5 M	730.6 K	4.5 M	3.0 M	33.78	2.82	4.54	72.6 M	7.2 M	12.1 M	3	2	100.0	2.0
496	1401/07/04	9,678	2.29	3.0 M	3.2 K	0.07	0.11	1.6 M	2.3 M	11.6 M	1.4 M	4.9 M	3.6 M	1.13	-2.15	3.24	180.5 K	-5.1 M	6.7 M	1	1	53.0	47.0
497	1401/07/02	9,432	-1.51	48.2 M	51.0 K	1.55	1.96	522.0 K	6.1 M	11.6 M	943.6 K	5.4 M	3.5 M	-1.81	1.13	3.31	-421.6 K	-242.5 K	6.6 M	1	1	1.1	2.0
498	1401/06/30	9,567	-0.88	48.6 M	50.8 K	1.82	2.15	729.9 K	6.1 M	11.2 M	3.7 M	6.2 M	3.4 M	-5.04	-1.01	3.25	-10.3 M	-68.8 K	6.5 M	1	3	1.5	22.7
499	1401/06/29	9,618	-0.3	50.1 M	51.9 K	2.84	2.47	0.0	10.2 M	11.2 M	13.0 M	6.6 M	3.3 M	0.0	1.54	3.38	-26.0 M	7.0 M	7.0 M	0	2	0.0	51.9
500	1401/06/28	9,646	-2.37	35.0 M	36.3 K	2.22	1.8	3.6 M	10.2 M	10.5 M	109.0 K	864.3 K	2.8 M	33.38	11.83	3.73	10.8 M	11.4 M	8.3 M	3	1	31.2	0.3
501	1401/06/23	9,880	-0.49	24.7 M	25.0 K	2.12	1.07	24.7 M	16.8 M	9.4 M	0.0	3.8 M	3.0 M	0.0	4.39	3.13	24.7 M	4.0 M	7.2 M	1	0	100.0	0.0
502	1401/06/22	9,929	0.04	446.8 K	450.0	0.04	0.02	446.8 K	12.9 M	7.9 M	0.0	2.7 M	3.4 M	0.0	4.7	2.34	446.8 K	-1.4 M	5.8 M	1	0	100.0	0.0
503	1401/06/21	9,908	-0.05	25.8 M	26.0 K	2.33	0.85	25.3 M	25.3 M	8.4 M	485.6 K	2.5 M	3.4 M	52.12	10.05	2.47	24.8 M	-2.0 M	8.9 M	1	1	98.1	1.9
504	1401/06/20	9,865	-0.75	3.7 M	3.8 K	0.07	0.12	0.0	8.1 M	7.9 M	1.2 M	3.5 M	4.1 M	0.0	2.32	1.92	-3.7 M	-7.9 M	5.7 M	0	3	0.0	100.0
505	1401/06/19	9,924	-0.13	26.4 M	26.6 K	0.59	0.89	0.0	35.8 M	7.7 M	6.6 M	3.4 M	4.2 M	0.0	10.46	1.84	-26.4 M	30.7 M	5.1 M	0	4	0.0	100.0
506	1401/06/15	9,937	-0.59	2.2 M	2.2 K	0.05	0.07	0.0	30.8 M	7.6 M	549.0 K	2.3 M	4.0 M	0.0	13.61	1.89	-2.2 M	35.8 M	6.4 M	0	4	0.0	100.0
507	1401/06/14	9,996	-0.4	2.4 M	2.4 K	0.05	0.08	0.0	27.0 M	7.6 M	1.2 M	2.6 M	4.2 M	0.0	10.37	1.82	-2.4 M	36.0 M	6.5 M	0	2	0.0	100.0
508	1401/06/13	10,084	-0.22	20.8 M	20.7 K	0.49	0.71	8.1 M	21.8 M	7.6 M	6.9 M	2.8 M	4.1 M	1.16	7.86	1.86	-4.7 M	36.5 M	6.4 M	2	3	77.5	100.0
509	1401/06/12	10,105	0.36	201.2 M	199.1 K	60.62	10.28	49.7 M	17.4 M	7.6 M	2.0 M	1.6 M	3.9 M	25.45	10.76	1.95	189.0 M	37.5 M	6.5 M	4	5	98.8	4.9
510	1401/06/09	10,149	1.59	1.0 M	994.0	0.08	0.05	501.4 K	1.2 M	4.1 M	500.4 K	1.7 M	4.0 M	-1.0	-1.4	1.04	-499.5 K	-852.3 K	-3.0 M	1	2	50.1	100.0
511	1401/06/08	9,990	-0.35	2.5 M	2.5 K	0.2	0.13	998.1 K	2.2 M	4.2 M	1.3 M	4.1 M	4.0 M	-1.27	-1.88	1.04	-1.5 M	-8.0 M	-3.0 M	1	2	39.4	100.0
512	1401/06/07	10,050	0.32	2.0 M	2.0 K	0.14	0.1	1.0 M	2.2 M	4.0 M	2.0 M	4.0 M	4.0 M	-2.0	-1.86	-1.01	0.0	-7.7 M	-2.9 M	2	1	100.0	100.0
513	1401/06/06	10,010	-1.62	6.2 M	6.2 K	0.47	0.29	1.6 M	2.1 M	4.1 M	1.9 M	3.7 M	4.0 M	-1.22	-1.75	1.02	508.0 K	-8.4 M	-3.2 M	4	3	100.0	91.8
514	1401/06/05	10,088	0.45	4.8 M	4.7 K	0.38	0.22	1.0 M	2.4 M	4.5 M	3.8 M	3.7 M	4.4 M	-3.68	-1.52	1.02	-2.7 M	-8.5 M	-4.6 M	1	1	21.4	78.6
515	1401/06/02	10,200	1.59	49.9 M	49.7 K	8.07	2.62	5.9 M	2.1 M	4.5 M	6.0 M	3.3 M	4.3 M	-1.02	-1.57	1.05	-36.3 M	-8.0 M	-4.5 M	2	8	23.7	96.6
516	1401/06/01	10,014	1.62	503.0 K	501.0	0.02	0.03	502.0 K	1.0 M	4.3 M	251.5 K	2.1 M	4.0 M	2.0	-2.02	1.08	-1.0 K	-2.9 M	-2.7 M	1	2	99.8	100.0
517	1401/05/31	9,863	-1.74	8.6 M	8.7 K	0.2	0.29	837.7 K	3.2 M	4.4 M	1.7 M	3.8 M	4.0 M	-2.0	-1.2	1.09	-3.4 M	-3.6 M	-2.8 M	2	3	19.5	58.6
518	1401/05/25	9,947	0.13	2.2 M	2.2 K	0.04	0.07	2.1 M	5.3 M	4.6 M	1.1 M	3.9 M	5.4 M	1.91	1.35	-1.17	-100.5 K	9.6 M	-8.2 M	1	2	95.4	100.0
519	1401/05/24	9,933	0.83	1.0 M	1.0 K	0.02	0.03	500.7 K	5.5 M	4.4 M	500.7 K	5.7 M	5.3 M	1.0	-1.05	-1.2	0.0	1.6 M	-8.2 M	2	2	100.0	100.0
520	1401/05/23	9,800	0.66	18.1 M	18.4 K	0.33	0.52	1.2 M	5.6 M	4.6 M	4.5 M	5.9 M	7.1 M	-3.87	-1.04	-1.54	-11.1 M	-1.4 M	-14.3 M	6	4	38.8	100.0
521	1401/05/22	9,708	-0.35	87.9 M	90.3 K	2.4	2.78	5.3 M	6.5 M	4.7 M	5.1 M	5.9 M	7.2 M	1.03	1.11	-1.53	-3.3 M	857.8 K	-13.8 M	11	12	66.4	70.1
522	1401/05/19	9,580	0.69	101.3 M	103.9 K	5.73	3.8	9.5 M	7.3 M	4.3 M	3.2 M	6.0 M	7.0 M	2.91	1.21	-1.63	62.3 M	1.4 M	-14.9 M	9	7	84.0	22.5
523	1401/05/18	9,500	-1.04	63.0 M	66.2 K	11.66	1.9	5.8 M	4.1 M	2.4 M	15.8 M	6.0 M	7.3 M	-2.71	-1.46	-3.03	-39.7 M	-11.9 M	-18.1 M	4	4	37.0	100.0
524	1401/05/15	9,610	0.24	16.0 M	16.7 K	6.29	0.47	968.8 K	743.7 K	3.0 M	4.0 M	2.1 M	6.1 M	-4.13	-2.83	-2.03	-15.0 M	-4.7 M	-14.2 M	1	4	6.1	100.0
525	1401/05/12	9,587	1.99	518.7 K	541.0	0.18	0.02	518.7 K	518.7 K	3.1 M	518.7 K	1.2 M	5.7 M	1.0	-2.28	-1.8	0.0	-2.0 M	-14.3 M	1	1	100.0	100.0
526	1401/05/11	9,400	0.0	479.4 K	510.0	0.16	0.01	0.0	1.4 M	3.0 M	479.4 K	1.2 M	5.5 M	0.0	1.2	-1.82	-479.4 K	-2.1 M	-14.5 M	0	1	0.0	100.0
527	1401/05/10	9,400	-1.05	6.3 M	6.7 K	2.16	0.19	0.0	732.8 K	3.0 M	1.1 M	1.2 M	5.3 M	0.0	-1.64	-1.76	-4.4 M	-1.8 M	-14.8 M	0	4	0.0	70.3
528	1401/05/09	9,500	0.0	3.8 M	4.0 K	0.37	0.11	0.0	732.8 K	2.9 M	1.9 M	1.7 M	5.4 M	0.0	-2.38	-1.84	-3.8 M	-2.2 M	-14.6 M	0	2	0.0	100.0
529	1401/05/08	9,500	-1.17	1.4 M	1.5 K	0.13	0.04	0.0	3.0 M	3.0 M	1.4 M	4.4 M	5.2 M	0.0	-1.47	-1.72	-1.4 M	-6.9 M	-14.2 M	0	1	0.0	100.0
530	1401/05/05	9,650	0.22	1.9 M	2.0 K	0.18	0.03	1.4 M	3.0 M	2.7 M	961.3 K	4.2 M	5.1 M	1.51	-1.4	-1.86	-475.0 K	-6.7 M	-14.1 M	1	2	75.3	100.0
531	1401/05/04	9,690	-1.16	1.5 M	1.5 K	0.14	0.01	494.6 K	2.6 M	2.9 M	475.1 K	4.2 M	11.1 M	1.04	-1.57	-3.83	1.0 M	-6.6 M	-39.0 M	3	1	100.0	32.0
532	1401/05/03	9,804	-0.69	6.4 M	6.5 K	0.12	0.06	0.0	3.9 M	2.9 M	3.2 M	3.9 M	11.9 M	0.0	-1.0	-4.09	-6.4 M	-7.1 M	-48.3 M	0	2	0.0	100.0
533	1401/05/02	9,804	-0.01	42.3 M	42.9 K	0.94	0.4	7.4 M	3.9 M	2.9 M	7.1 M	8.4 M	11.6 M	1.06	-2.14	-4.04	-27.5 M	-28.1 M	-48.1 M	2	6	35.2	100.0
534	1401/04/29	9,805	0.01	2.9 M	3.0 K	0.04	0.03	2.9 M	1.2 M	2.7 M	1.5 M	7.9 M	11.8 M	2.0	-6.8	-4.35	0.0	-22.6 M	-48.5 M	1	2	100.0	100.0
535	1401/04/28	9,804	-0.16	1.9 M	1.9 K	0.03	0.02	931.4 K	720.5 K	3.0 M	931.4 K	16.0 M	12.0 M	1.0	-22.17	-4.03	0.0	-47.3 M	-48.4 M	2	2	100.0	100.0
536	1401/04/26	9,820	-0.9	1.8 M	1.8 K	0.02	0.02	0.0	1.9 M	3.0 M	883.8 K	15.9 M	11.9 M	0.0	-8.31	-3.98	-1.8 M	-47.3 M	-48.6 M	0	2	0.0	100.0
537	1401/04/25	9,820	-0.57	218.2 M	220.2 K	6.42	2.18	0.0	1.7 M	2.9 M	15.9 M	12.2 M	11.4 M	0.0	-7.15	-3.94	-111.2 M	-52.2 M	-48.6 M	0	7	0.0	50.9
538	1401/04/22	9,801	-1.02	1.0 M	1.0 K	0.01	0.01	509.6 K	1.5 M	2.9 M	509.6 K	9.4 M	11.0 M	1.0	-6.22	-3.85	0.0	-30.0 M	-43.1 M	2	2	100.0	100.0
539	1401/04/21	9,902	-1.09	123.8 M	125.0 K	2.16	1.23	0.0	3.7 M	2.8 M	61.9 M	7.8 M	10.5 M	0.0	-2.11	-3.71	-123.8 M	-22.5 M	-43.1 M	0	2	0.0	100.0
540	1401/04/20	9,999	0.96	16.2 M	16.2 K	0.29	0.14	2.3 M	3.8 M	3.1 M	5.4 M	2.7 M	9.3 M	-2.33	1.37	-2.95	0.0	-988.7 K	-38.5 M	7	3	100.0	100.0
541	1401/04/18	10,000	0.48	27.4 M	27.7 K	0.53	0.23	749.7 K	3.9 M	4.2 M	3.0 M	2.4 M	9.8 M	-4.06	1.61	-2.37	-25.9 M	-1.9 M	-45.2 M	2	9	5.5	100.0
542	1401/04/15	9,952	0.43	1.6 M	1.6 K	0.03	0.01	531.2 K	4.1 M	4.2 M	778.8 K	2.0 M	7.8 M	-1.47	2.07	-1.83	-495.0 K	2.1 M	-52.8 M	2	2	68.2	100.0
543	1401/04/14	10,080	1.43	215.6 M	217.6 K	16.15	1.88	6.1 M	4.3 M	4.2 M	2.1 M	1.9 M	7.7 M	2.84	2.21	-1.83	37.6 M	2.1 M	-53.3 M	9	8	25.4	7.9
544	1401/04/13	9,902	0.51	26.6 M	26.8 K	2.96	0.21	4.7 M	2.7 M	3.9 M	2.6 M	2.0 M	8.4 M	1.85	1.34	-2.15	-16.1 M	-4.6 M	-61.4 M	2	10	35.7	96.2
545	1401/04/12	9,984	0.23	7.8 M	7.9 K	0.07	0.06	992.9 K	1.8 M	3.8 M	1.9 M	1.7 M	5.8 M	-1.96	1.06	-1.5	-4.8 M	-1.3 M	-72.0 M	3	4	38.3	100.0
546	1401/04/11	10,041	-0.07	6.9 M	6.9 K	0.02	0.05	1.0 M	2.6 M	3.8 M	1.1 M	24.1 M	5.1 M	-1.14	-9.41	-1.35	-5.8 M	-100.2 M	-77.4 M	1	6	14.7	100.0
547	1401/04/08	10,042	0.18	615.9 K	613.0	0.0	0.0	109.5 K	2.4 M	3.8 M	308.0 K	26.2 M	3.7 M	-2.81	-10.93	1.03	-506.5 K	-135.9 M	-87.1 M	1	2	17.8	100.0
548	1401/04/07	10,042	1.66	25.3 M	25.2 K	0.09	0.15	3.5 M	2.4 M	3.8 M	2.5 M	24.6 M	3.8 M	1.39	-10.08	-1.01	4.5 M	-136.3 M	-91.6 M	7	8	98.0	80.3
549	1401/04/06	9,948	-0.14	4.5 M	4.6 K	0.01	0.03	586.6 K	2.0 M	4.8 M	1.2 M	29.0 M	4.3 M	-2.01	-14.77	1.12	-9.4 K	-144.4 M	-101.4 M	6	3	77.9	78.1
550	1401/04/05	9,500	-4.98	545.5 M	547.6 K	2.76	3.38	4.1 M	3.9 M	7.0 M	130.9 M	31.0 M	4.3 M	-32.16	-7.91	1.62	-499.1 M	-144.1 M	-94.6 M	6	4	4.5	96.0
551	1401/04/04	9,721	-2.8	815.0 M	815.2 K	21.1	6.55	809.6 K	3.2 M	7.8 M	17.0 M	10.6 M	3.4 M	-21.0	-3.3	2.28	-184.6 M	-45.1 M	-64.8 M	3	11	0.3	22.9
552	1401/04/01	10,034	0.34	53.2 M	53.2 K	1.86	0.41	1.0 M	3.2 M	8.1 M	800.1 K	4.4 M	3.0 M	1.25	-1.38	2.68	-2.2 M	-8.4 M	-55.2 M	1	4	1.9	6.0
553	1401/03/31	10,000	-0.01	35.9 M	35.9 K	1.55	0.27	0.0	3.1 M	8.0 M	9.0 M	5.2 M	3.1 M	0.0	-1.65	2.6	-35.9 M	-8.0 M	-53.2 M	0	4	0.0	100.0
554	1401/03/30	10,000	-0.04	75.5 M	75.5 K	2.16	0.58	6.8 M	2.7 M	8.2 M	12.8 M	3.0 M	3.0 M	-1.89	-1.11	2.69	1.5 M	-770.2 K	-46.3 M	4	2	35.8	33.8
555	1401/03/29	10,000	-0.84	12.2 M	12.2 K	0.16	0.09	2.0 M	3.1 M	7.9 M	3.1 M	4.0 M	3.0 M	-1.54	-1.3	2.66	-4.3 M	-7.6 M	-46.4 M	4	4	64.8	100.0
556	1401/03/28	10,000	-0.14	16.5 M	16.3 K	0.15	0.12	2.2 M	6.0 M	7.8 M	2.4 M	7.5 M	3.0 M	-1.07	-1.25	2.59	-1.1 M	-33.7 M	-48.8 M	7	7	93.6	100.0
557	1401/03/25	10,014	-0.14	3.0 M	3.0 K	0.03	0.02	1.5 M	7.3 M	8.1 M	3.0 M	5.0 M	3.0 M	-2.0	1.47	2.71	0.0	-68.8 M	-47.2 M	2	1	100.0	100.0
558	1401/03/24	10,014	-0.48	9.0 M	9.0 K	0.07	0.05	1.5 M	6.9 M	8.0 M	1.1 M	4.9 M	2.9 M	1.33	1.4	2.74	0.0	-71.0 M	-47.2 M	6	8	100.0	100.0
559	1401/03/23	10,149	1.27	134.8 M	134.0 K	0.88	0.74	5.8 M	8.3 M	11.0 M	7.7 M	6.2 M	3.8 M	-1.33	1.34	2.86	-32.7 M	-95.8 M	-56.0 M	9	11	38.6	62.9
560	1401/03/22	10,145	1.45	217.8 M	217.3 K	1.4	1.13	27.6 M	10.1 M	12.5 M	12.8 M	3.5 M	4.2 M	2.16	2.84	2.97	-135.0 M	-135.0 M	-54.4 M	3	17	38.0	100.0
561	1401/03/21	10,000	-0.02	176.4 M	176.4 K	0.99	0.93	0.0	989.9 K	14.0 M	2.9 M	2.5 M	4.1 M	0.0	-2.53	3.46	-176.4 M	-130.4 M	-34.2 M	0	61	0.0	100.0
562	1401/03/18	10,059	0.59	17.9 M	17.9 K	0.09	0.09	1.7 M	2.1 M	14.5 M	3.0 M	1.8 M	4.3 M	-1.73	1.16	3.37	-11.0 M	-135.1 M	-25.4 M	4	6	38.6	100.0
563	1401/03/17	10,001	-0.16	124.1 M	124.1 K	0.54	0.56	124.0 K	2.2 M	15.4 M	24.8 M	2.0 M	4.5 M	-200.17	1.14	3.45	-124.0 M	-151.2 M	-23.6 M	1	5	0.1	100.0
564	1401/03/16	10,000	0.0	229.3 M	228.9 K	0.96	1.07	649.1 K	6.3 M	14.7 M	1.8 M	2.3 M	4.4 M	-2.78	2.72	3.36	-228.6 M	-164.6 M	-10.6 M	1	127	0.3	100.0
565	1401/03/11	10,010	0.09	230.7 M	230.7 K	1.05	1.05	558.5 K	10.9 M	14.5 M	1.8 M	2.7 M	4.9 M	-3.14	4.03	2.93	-111.9 M	-91.6 M	827.8 K	4	65	1.0	49.5
566	1401/03/10	10,000	-0.04	293.1 M	293.0 K	1.7	1.43	3.9 M	12.2 M	14.2 M	1.1 M	2.9 M	5.5 M	3.35	4.16	2.59	-199.9 M	-50.1 M	6.6 M	6	194	7.9	76.1
567	1401/03/09	10,000	0.0	99.1 M	99.1 K	0.55	0.48	2.5 M	13.1 M	14.0 M	9.0 M	6.0 M	8.0 M	-3.59	2.18	1.75	-91.5 M	-8.4 M	16.6 M	3	11	7.6	100.0
568	1401/03/08	10,000	-0.02	289.9 M	289.9 K	1.98	1.4	14.2 M	12.0 M	13.5 M	20.7 M	5.4 M	7.8 M	-1.46	2.21	1.74	-190.8 M	17.5 M	18.9 M	7	14	34.2	100.0
569	1401/03/07	10,003	-0.1	279.8 M	279.7 K	3.07	1.42	18.0 M	11.2 M	13.3 M	5.3 M	2.8 M	6.7 M	3.38	4.05	2.0	136.1 M	75.8 M	39.1 M	12	15	77.1	28.5
570	1401/03/04	10,021	-0.16	133.4 M	133.2 K	1.76	0.69	11.7 M	8.3 M	12.3 M	2.4 M	2.0 M	6.3 M	4.93	4.15	1.94	95.8 M	48.6 M	32.3 M	11	14	96.8	25.0
571	1401/03/03	10,039	0.18	58.1 M	57.9 K	0.75	0.3	9.7 M	6.5 M	11.8 M	1.3 M	2.4 M	6.3 M	7.42	2.67	1.87	8.5 M	19.2 M	27.5 M	6	38	100.0	85.3
572	1401/03/02	10,011	-0.55	134.9 M	134.6 K	2.32	0.71	6.1 M	6.2 M	11.7 M	3.9 M	2.9 M	6.7 M	1.57	2.16	1.74	38.1 M	23.7 M	27.1 M	12	9	54.0	25.7
573	1401/03/01	10,070	-0.1	126.3 M	125.5 K	0.71	0.67	9.7 M	5.9 M	11.7 M	5.1 M	2.2 M	6.6 M	1.89	2.69	1.78	100.6 M	16.0 M	25.2 M	13	5	100.0	20.3
574	1401/02/31	10,082	-1.49	5.1 M	5.0 K	0.02	0.03	1.0 M	14.2 M	11.4 M	632.0 K	9.5 M	6.5 M	1.6	1.48	1.76	0.0	-39.5 M	20.1 M	5	8	100.0	100.0
575	1401/02/28	10,076	-1.97	56.1 M	54.8 K	0.17	0.27	977.8 K	17.5 M	11.4 M	5.6 M	12.5 M	6.8 M	-5.74	1.39	1.66	-51.2 M	-39.5 M	13.1 M	5	10	8.7	100.0
576	1401/02/27	10,178	0.04	69.7 M	67.8 K	0.21	0.31	7.0 M	22.2 M	10.9 M	1.6 M	11.2 M	6.7 M	4.3	1.98	1.63	30.8 M	24.5 M	12.7 M	10	24	100.0	55.8
577	1401/02/26	10,210	0.54	37.8 M	37.2 K	0.1	0.15	4.7 M	26.1 M	10.6 M	1.4 M	14.3 M	6.9 M	3.38	1.82	1.54	0.0	18.3 M	7.4 M	8	27	100.0	100.0
578	1401/02/25	10,200	-0.32	730.9 M	719.7 K	2.11	0.92	34.1 M	29.3 M	10.6 M	46.7 M	17.4 M	7.8 M	-1.37	1.68	1.36	-177.2 M	23.4 M	15.1 M	14	14	65.3	89.5
579	1401/02/24	10,154	-0.39	354.7 M	346.6 K	1.23	0.31	20.9 M	20.8 M	9.9 M	22.2 M	11.0 M	6.5 M	-1.06	1.89	1.53	0.0	85.9 M	92.3 M	17	16	100.0	100.0
580	1401/02/21	10,200	1.49	438.7 M	430.4 K	1.63	0.28	33.7 M	18.9 M	8.2 M	5.5 M	7.3 M	5.9 M	6.16	2.59	1.4	268.8 M	85.9 M	130.4 M	13	31	100.0	38.7
581	1401/02/20	10,040	-0.78	102.9 M	102.3 K	0.42	0.05	51.4 M	12.4 M	7.2 M	25.7 M	8.3 M	5.9 M	2.0	1.5	1.23	0.0	32.7 M	150.6 M	2	4	100.0	100.0
582	1401/02/19	10,040	0.29	207.3 M	204.9 K	0.92	0.09	25.9 M	10.1 M	5.7 M	9.6 M	6.6 M	5.7 M	2.71	1.53	1.01	25.5 M	32.7 M	207.7 M	8	19	100.0	87.7
583	1401/02/18	10,065	0.15	618.4 M	617.7 K	3.71	0.27	10.1 M	7.1 M	5.6 M	8.3 M	5.4 M	5.5 M	1.21	1.31	1.02	135.0 M	18.6 M	217.3 M	25	14	40.6	18.8
584	1401/02/17	10,150	1.73	55.4 M	55.1 K	0.33	0.02	6.9 M	7.4 M	5.5 M	3.1 M	3.6 M	5.3 M	2.25	2.07	1.02	0.0	34.3 M	221.9 M	8	18	100.0	100.0
585	1401/02/12	10,010	-0.22	338.8 M	339.5 K	3.03	0.13	7.9 M	6.5 M	5.4 M	8.2 M	3.3 M	5.5 M	-1.04	1.98	-1.0	3.0 M	34.3 M	234.9 M	18	17	41.8	41.0
586	1401/02/11	10,065	0.6	7.6 M	7.5 K	0.06	0.0	1.1 M	5.7 M	5.4 M	946.0 K	2.4 M	5.3 M	1.14	2.32	1.02	0.0	33.7 M	249.4 M	7	8	100.0	100.0
587	1401/02/10	10,000	-0.07	99.3 M	99.3 K	0.86	0.03	3.9 M	6.0 M	5.4 M	5.0 M	2.5 M	5.4 M	-1.28	2.38	1.0	-45.1 M	33.7 M	266.1 M	14	20	54.6	100.0
588	1401/02/07	10,020	0.01	330.6 M	330.4 K	4.79	0.11	11.6 M	6.7 M	5.5 M	1.0 M	2.4 M	5.5 M	11.45	2.81	-1.0	213.5 M	42.7 M	288.3 M	21	30	73.8	9.2
589	1401/02/06	10,075	0.44	69.5 M	69.4 K	0.66	0.02	3.5 M	4.9 M	5.3 M	2.2 M	3.2 M	6.0 M	1.55	1.57	-1.13	0.0	-230.7 K	294.0 M	20	31	100.0	100.0
590	1401/02/05	10,025	0.05	54.2 M	54.0 K	0.43	0.01	3.9 M	5.9 M	5.4 M	3.0 M	5.1 M	6.6 M	1.29	1.16	-1.23	0.0	-28.2 M	318.6 M	14	18	100.0	100.0
591	1401/02/04	10,129	0.61	34.0 M	33.9 K	0.19	0.01	4.9 M	5.7 M	5.4 M	2.3 M	5.4 M	7.0 M	2.14	1.06	-1.29	0.0	-40.1 M	347.5 M	7	15	100.0	100.0
592	1401/01/31	10,100	0.14	91.8 M	91.2 K	0.35	0.02	7.7 M	6.3 M	5.4 M	3.8 M	5.9 M	7.4 M	2.0	1.06	-1.37	0.0	-55.0 M	382.3 M	12	24	100.0	100.0
593	1401/01/30	10,139	0.79	97.2 M	96.4 K	0.04	0.02	5.7 M	7.3 M	5.4 M	4.4 M	8.0 M	8.0 M	1.28	-1.09	-1.49	-1.2 M	-24.1 M	424.7 M	17	22	98.8	100.0
594	1401/01/29	10,098	0.86	247.6 M	246.1 K	0.06	0.04	7.2 M	9.1 M	5.4 M	10.3 M	8.6 M	8.6 M	-1.44	1.06	-1.61	-139.9 M	249.1 M	478.0 M	15	24	43.5	100.0
595	1401/01/28	10,082	0.27	156.4 M	156.2 K	0.03	0.02	4.0 M	7.4 M	5.3 M	4.9 M	8.2 M	8.2 M	-1.21	-1.11	-1.54	-59.5 M	429.7 M	566.2 M	24	32	62.0	100.0
596	1401/01/27	10,138	-0.31	324.5 M	322.8 K	0.04	0.04	7.3 M	7.1 M	5.4 M	6.1 M	9.8 M	9.8 M	1.2	-1.38	-1.83	-74.4 M	576.3 M	670.5 M	34	53	76.8	99.7
597	1401/01/24	10,152	1.52	486.3 M	478.2 K	0.05	0.05	9.5 M	5.3 M	5.3 M	23.7 M	23.7 M	23.7 M	-2.49	-4.49	-4.49	154.3 M	819.5 M	819.5 M	51	14	100.0	68.3
598	1400/12/11	10,000	0.0	11.6 B	11.6 M	1.29	1.29	10.7 M	5.0 M	5.0 M	0.0	0.0	0.0	0.0	0.0	0.0	1.4 B	985.8 M	985.8 M	128	0	11.8	0.0
599	1400/12/09	10,000	0.0	7.0 B	7.0 M	0.7	0.7	4.7 M	3.9 M	3.9 M	0.0	0.0	0.0	0.0	0.0	0.0	763.0 M	859.4 M	859.4 M	163	0	10.9	0.0
600	1400/12/08	10,000	0.0	9.2 B	9.2 M	0.85	0.85	5.4 M	3.7 M	3.7 M	0.0	0.0	0.0	0.0	0.0	0.0	673.5 M	907.6 M	907.6 M	124	0	7.3	0.0
601	1400/12/07	10,000	0.0	10.8 B	10.8 M	1	1	3.1 M	3.1 M	3.1 M	0.0	0.0	0.0	0.0	0.0	0.0	1.1 B	1.1 B	1.1 B	373	0	10.6	0.0

سوابق تکمیلی مروارید