تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مروارید سوابق تکمیلی مروارید نمودارهای جریانات نقدینگی مروارید نمودار تکنیکال مروارید اندیکاتورهای مروارید تحلیلگر جریانات نقدینگی مروارید خرید اشتراک
ورود/عضویت

سوابق مروارید

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 12,900 12,900 12,897 12,897 -1.0 12,897 -1.0 0.02 151.78 K 195.76 M 1.99 0.66 9.88 100.0 19.35 M 32.63 M -1.69 -176.41 M
2 1403/07/04 13,000 13,158 12,900 13,000 0.6 13,027 0.81 2.0 56.2 K 73.21 M 0.37 0.25 98.77 97.71 24.11 M 11.92 M 2.02 777.17 K
3 1403/07/03 12,650 12,928 12,650 12,928 2.38 12,922 2.33 2.2 57.6 K 74.43 M 0.4 0.25 2.08 100.0 775.03 K 12.4 M -16.0 -72.88 M
4 1403/07/02 12,450 12,650 12,450 12,650 1.61 12,628 1.43 1.61 160.24 K 202.35 M 1.3 0.68 0.0 100.0 0.0 40.47 M 0.0 -202.35 M
5 1403/07/01 12,450 12,450 12,450 12,450 -0.03 12,450 -0.03 0.0 80.34 K 100.02 M 0.71 0.34 0.2 100.0 200.45 K 25.01 M -124.75 -99.82 M
6 1403/06/28 12,679 12,679 12,450 12,450 0.77 12,454 0.8 1.84 26.14 K 32.56 M 0.24 0.11 23.87 100.0 1.55 M 4.65 M -2.99 -24.78 M
7 1403/06/27 12,346 12,577 12,200 12,401 0.08 12,355 -0.29 3.09 439.87 K 543.47 M 7.5 1.88 44.57 100.0 40.37 M 108.69 M -2.69 -301.22 M
8 1403/06/26 12,400 12,400 12,388 12,388 1.16 12,391 1.18 0.1 16.64 K 20.61 M 0.05 0.07 100.0 100.0 10.31 M 4.12 M 2.5 0.0
9 1403/06/25 12,264 12,264 12,224 12,224 -1.32 12,246 -1.14 0.33 54.3 K 66.49 M 0.13 0.06 0.0 100.0 0.0 13.3 M 0.0 -66.49 M
10 1403/06/24 12,467 12,499 12,283 12,283 -1.01 12,387 -0.17 1.76 25.44 K 31.51 M 0.05 0.02 37.61 100.0 2.96 M 5.25 M -1.77 -19.66 M
11 1403/06/20 12,420 12,420 12,386 12,386 0.95 12,408 1.13 0.27 1.7 K 2.11 M 0.0 0.0 100.0 70.59 422.37 K 1.49 M -3.53 621.0 K
12 1403/06/19 12,186 12,384 12,186 12,335 1.22 12,269 0.68 1.62 195.22 K 239.51 M 0.32 0.12 27.67 88.98 13.25 M 14.21 M -1.07 -146.86 M
13 1403/06/18 12,451 12,451 11,950 11,950 -1.15 12,186 0.8 4.19 1.49 M 1.82 B 4.39 0.99 2.25 10.47 6.8 M 27.18 M -3.99 -149.43 M
14 1403/06/17 12,079 12,290 12,079 12,130 0.42 12,089 0.08 1.75 321.69 K 388.88 M 0.99 0.22 1.43 100.0 1.39 M 48.61 M -35.0 -383.33 M
15 1403/06/13 12,270 12,273 11,941 12,135 0.83 12,079 0.37 2.78 395.11 K 477.24 M 1.6 0.27 8.31 100.0 6.61 M 23.86 M -3.61 -437.57 M
16 1403/06/11 12,140 12,141 11,903 12,120 1.82 12,035 1.11 2.0 176.14 K 211.98 M 0.82 0.12 34.72 100.0 12.27 M 23.55 M -1.92 -138.38 M
17 1403/06/10 11,686 11,914 11,686 11,914 1.99 11,903 1.9 1.95 692.8 K 824.63 M 8.95 0.48 98.66 27.76 67.8 M 19.08 M 3.55 584.62 M
18 1403/06/07 11,580 11,685 11,580 11,685 1.99 11,681 1.96 0.91 113.28 K 132.32 M 1.4 0.08 3.29 100.0 1.45 M 26.46 M -18.25 -127.97 M
19 1403/06/06 11,358 11,584 11,358 11,584 1.99 11,457 0.87 1.99 248.92 K 285.19 M 3.09 0.17 0.07 100.0 206.22 K 40.74 M -197.56 -284.98 M
20 1403/06/05 11,358 11,358 11,358 11,358 1.85 11,358 1.85 0.0 500.0 567.9 K 0.0 0.0 0.0 100.0 0.0 567.9 K 0.0 -567.9 K
21 1403/06/03 11,180 11,180 11,020 11,140 1.57 11,152 1.68 1.45 20.73 K 23.11 M 0.13 0.01 92.74 100.0 5.36 M 3.3 M 1.62 -1.68 M
22 1403/05/31 11,025 11,025 10,833 11,020 1.73 10,968 1.25 1.77 3.5 K 3.84 M 0.02 0.0 0.0 100.0 0.0 959.7 K 0.0 -3.84 M
23 1403/05/30 10,824 10,900 10,824 10,824 0.0 10,833 0.08 0.7 129.75 K 140.56 M 0.72 0.09 22.48 99.73 3.51 M 10.78 M -3.07 -108.57 M
24 1403/05/29 10,900 10,900 10,603 10,899 0.8 10,824 0.11 2.8 248.71 K 269.22 M 0.09 0.18 9.29 100.0 4.17 M 26.92 M -6.46 -244.21 M
25 1403/05/28 10,800 10,813 10,800 10,813 2.0 10,812 1.99 0.12 160.99 K 174.06 M 0.03 0.11 53.21 65.84 7.72 M 22.92 M -2.97 -21.97 M
26 1403/05/27 10,600 10,602 10,600 10,602 1.99 10,601 1.98 0.02 241.58 K 256.1 M 0.04 0.17 88.41 41.97 25.16 M 21.5 M 1.17 118.94 M
27 1403/05/24 10,240 10,398 10,240 10,398 1.99 10,395 1.96 1.54 143.99 K 149.67 M 0.03 0.1 97.15 4.93 24.24 M 1.84 M 13.14 138.04 M
28 1403/05/23 9,994 10,250 9,994 10,240 1.89 10,195 1.44 2.56 104.49 K 106.53 M 0.02 0.08 3.85 100.0 1.37 M 9.68 M -7.09 -102.43 M
29 1403/05/22 10,036 10,219 9,994 9,994 -0.42 10,050 0.14 2.25 13.42 M 13.49 B 4.9 18.5 0.0 0.38 101.51 K 8.54 M -84.16 -51.15 M
30 1403/05/21 9,700 10,037 9,700 9,921 0.81 10,036 1.98 3.47 13.43 M 13.48 B 183.67 194.02 0.01 0.67 407.97 K 12.9 M -31.63 -89.5 M
31 1403/05/20 9,880 9,898 9,720 9,720 -0.81 9,841 0.43 1.83 81.21 K 79.92 M 1.2 1.05 100.0 24.63 11.42 M 19.68 M -1.72 60.24 M
32 1403/05/16 9,799 9,799 9,799 9,799 1.59 9,799 1.59 0.0 698.0 683.97 K 0.01 0.01 100.0 100.0 341.99 K 683.97 K -2.0 0.0
33 1403/05/15 9,655 9,655 9,605 9,605 -1.99 9,646 -1.57 0.52 130.97 K 126.33 M 1.88 1.18 15.77 100.0 2.85 M 42.11 M -14.8 -106.41 M
34 1403/05/14 9,800 9,805 9,800 9,800 -0.04 9,800 -0.04 0.05 62.5 K 61.25 M 1.06 0.49 100.0 4.0 30.63 M 816.67 K 37.5 58.8 M
35 1403/05/13 9,900 9,900 9,560 9,560 -5.45 9,804 -3.04 3.56 90.14 K 88.38 M 1.89 0.66 11.38 99.44 2.51 M 9.76 M -3.88 -77.82 M
36 1403/05/10 10,100 10,140 10,100 10,140 -4.34 10,111 -4.61 0.4 54.9 K 55.51 M 1.12 0.36 99.82 100.0 7.91 M 11.1 M -1.4 -101.11 K
37 1403/05/09 10,610 10,610 10,571 10,590 -1.53 10,600 -1.44 0.37 74.9 K 79.39 M 2.18 0.48 19.89 100.0 3.16 M 39.7 M -12.57 -63.6 M
38 1403/05/08 10,960 10,960 10,750 10,792 -0.6 10,755 -0.94 1.95 65.27 K 70.2 M 3.05 0.38 23.4 100.0 2.05 M 10.03 M -4.88 -53.78 M
39 1403/05/06 10,990 10,990 10,850 10,850 -1.16 10,857 -1.09 1.29 9.47 K 10.29 M 0.4 0.05 4.79 100.0 492.89 K 2.06 M -4.17 -9.79 M
40 1403/05/03 10,980 10,980 10,850 10,980 0.65 10,977 0.62 1.2 33.41 K 36.67 M 2.0 0.17 100.0 100.0 6.11 M 9.17 M -1.5 0.0
41 1403/05/02 10,900 10,990 10,900 10,900 0.33 10,909 0.41 0.83 62.47 K 68.15 M 11.0 0.32 100.0 11.96 13.63 M 2.72 M 5.02 60.0 M
42 1403/05/01 10,979 10,979 10,808 10,808 -0.93 10,864 -0.41 1.58 1.38 K 1.5 M 0.05 0.01 100.0 100.0 750.17 K 750.17 K 1.0 0.0
43 1403/04/31 10,909 10,909 10,909 10,909 1.0 10,909 1.0 0.0 100.0 109.09 K 0.0 0.0 100.0 100.0 109.09 K 109.09 K 1.0 0.0
44 1403/04/30 10,800 10,988 10,800 10,800 -0.5 10,801 -0.49 1.74 19.62 K 21.19 M 0.25 0.1 31.05 100.0 2.19 M 5.3 M -2.42 -14.61 M
45 1403/04/27 10,854 10,854 10,854 10,854 -0.34 10,854 -0.34 0.0 50.0 54.27 K 0.0 0.0 100.0 100.0 54.27 K 54.27 K 1.0 0.0
46 1403/04/24 10,850 10,980 10,850 10,875 0.02 10,891 0.17 1.2 7.24 K 7.88 M 0.04 0.03 100.0 100.0 1.58 M 1.97 M -1.25 0.0
47 1403/04/23 10,989 10,989 10,850 10,850 -1.01 10,873 -0.8 1.28 110.13 K 119.75 M 0.36 0.48 11.46 100.0 2.29 M 39.92 M -17.45 -106.02 M
48 1403/04/20 11,210 11,210 10,890 10,980 -1.81 10,961 -1.98 2.94 164.12 K 179.89 M 0.56 0.73 39.78 69.53 7.95 M 25.02 M -3.15 -53.52 M
49 1403/04/19 11,200 11,300 11,111 11,150 -1.87 11,182 -1.59 1.7 114.89 K 128.47 M 0.33 0.51 100.0 72.46 8.03 M 10.34 M -1.29 35.39 M
50 1403/04/18 11,470 11,520 11,300 11,300 -3.39 11,363 -2.86 1.95 300.63 K 341.61 M 0.87 1.42 40.23 98.67 9.16 M 37.45 M -4.09 -199.63 M
51 1403/04/17 11,900 11,900 11,345 11,730 -1.16 11,697 -1.44 4.89 247.28 K 289.25 M 0.68 1.22 38.55 98.53 7.96 M 21.92 M -2.75 -173.5 M
52 1403/04/16 11,930 11,942 11,670 11,942 9.99 11,868 9.31 2.33 689.0 K 817.71 M 2.66 3.8 99.31 43.83 30.08 M 17.92 M 1.68 453.65 M
53 1403/04/13 10,860 10,860 10,651 10,860 -0.13 10,857 -0.16 1.96 103.89 K 112.8 M 0.33 0.52 100.0 51.87 14.1 M 7.31 M 1.93 54.28 M
54 1403/04/12 11,020 11,090 10,709 10,899 -0.05 10,874 -0.28 3.56 405.5 K 440.95 M 1.27 1.92 50.96 87.67 8.32 M 42.95 M -5.16 -161.89 M
55 1403/04/11 10,621 11,000 10,621 10,807 -0.36 10,904 0.53 3.57 286.86 K 312.78 M 1.09 1.23 100.0 52.06 31.28 M 14.8 M 2.11 149.94 M
56 1403/04/10 10,121 11,143 10,121 10,580 -4.3 10,846 -1.89 10.1 331.87 K 359.94 M 1.53 1.41 44.14 88.05 15.89 M 45.27 M -2.85 -158.02 M
57 1403/04/09 11,050 11,110 10,750 10,926 -1.88 11,055 -0.72 3.35 169.35 K 187.22 M 0.8 0.73 43.17 60.39 8.98 M 18.84 M -2.1 -32.25 M
58 1403/04/06 11,090 11,359 10,980 11,158 1.96 11,135 1.75 3.45 373.12 K 415.46 M 2.56 1.61 100.0 61.75 16.62 M 21.38 M -1.29 158.9 M
59 1403/04/04 10,860 11,090 10,860 11,090 2.47 10,943 1.11 2.12 433.5 K 474.38 M 5.87 1.79 100.0 7.83 33.88 M 9.28 M 3.65 437.25 M
60 1403/04/03 10,800 10,860 10,800 10,840 1.16 10,823 1.0 0.56 13.53 K 14.64 M 0.08 0.05 100.0 99.02 2.93 M 3.62 M -1.24 142.86 K
61 1403/04/02 10,890 10,900 10,700 10,790 0.04 10,716 -0.65 1.87 97.95 K 104.96 M 0.63 0.36 49.03 95.17 3.68 M 16.65 M -4.53 -48.43 M
62 1403/03/30 10,709 11,080 10,709 10,832 1.38 10,786 0.95 3.46 134.21 K 144.76 M 0.88 0.49 100.0 25.36 18.1 M 5.24 M 3.45 108.05 M
63 1403/03/29 10,810 10,810 10,600 10,809 0.28 10,685 -0.87 1.98 50.16 K 53.6 M 0.33 0.18 52.98 80.74 4.73 M 14.43 M -3.05 -14.88 M
64 1403/03/27 10,772 10,829 10,589 10,829 -0.89 10,779 -1.35 2.27 73.2 K 78.9 M 0.45 0.27 100.0 31.74 7.89 M 3.58 M 2.21 53.86 M
65 1403/03/26 11,201 11,201 10,844 10,844 -3.99 10,926 -3.27 3.29 468.59 K 511.99 M 6.69 1.88 57.06 100.0 13.28 M 85.33 M -6.43 -219.83 M
66 1403/03/23 11,301 11,301 11,250 11,250 -1.3 11,295 -0.9 0.45 57.26 K 64.67 M 0.76 0.23 2.94 100.0 474.92 K 64.67 M -136.18 -62.78 M
67 1403/03/22 11,401 11,401 11,220 11,380 -1.18 11,398 -1.02 1.61 117.17 K 133.56 M 1.15 0.48 14.64 100.0 1.78 M 33.39 M -18.78 -114.0 M
68 1403/03/21 11,330 11,520 11,302 11,520 1.72 11,516 1.69 1.93 51.14 K 58.89 M 0.26 0.21 100.0 0.26 11.78 M 155.52 K 75.73 58.73 M
69 1403/03/20 11,300 11,440 11,300 11,325 1.1 11,325 1.1 1.24 118.99 K 134.76 M 0.41 0.48 100.0 16.0 19.25 M 7.19 M 2.68 113.2 M
70 1403/03/19 11,201 11,210 11,200 11,210 -1.62 11,202 -1.69 0.09 5.65 K 6.33 M 0.01 0.02 34.17 100.0 540.69 K 2.11 M -3.9 -4.17 M
71 1403/03/16 11,619 11,619 11,200 11,379 -0.95 11,395 -0.81 3.74 81.47 K 92.83 M 0.16 0.3 38.6 99.01 3.58 M 10.21 M -2.85 -56.08 M
72 1403/03/13 11,550 11,798 11,449 11,779 1.9 11,488 -0.61 3.05 250.77 K 288.09 M 0.54 0.93 52.1 56.2 16.68 M 20.24 M -1.21 -11.83 M
73 1403/03/12 11,900 11,900 11,461 11,520 -3.5 11,559 -3.17 3.83 512.98 K 592.98 M 1.19 2.05 78.61 100.0 12.6 M 39.53 M -3.14 -126.85 M
74 1403/03/09 11,650 12,190 11,650 11,900 1.52 11,938 1.84 4.64 604.27 K 721.4 M 1.36 2.52 94.43 48.84 35.85 M 14.09 M 2.54 328.87 M
75 1403/03/08 11,500 11,900 11,500 11,720 2.25 11,722 2.27 3.48 737.3 K 864.23 M 1.9 3.33 93.35 28.75 36.67 M 19.11 M 1.92 558.27 M
76 1403/03/07 11,151 11,760 11,151 11,590 2.28 11,462 1.15 5.46 364.54 K 417.82 M 1.02 1.79 86.33 40.48 22.54 M 11.28 M 2.0 191.57 M
77 1403/03/06 11,455 11,455 11,212 11,212 -3.97 11,332 -2.95 2.17 102.8 K 116.49 M 0.28 0.5 50.85 100.0 4.56 M 23.3 M -5.11 -57.25 M
78 1403/03/05 11,851 11,866 11,585 11,679 -3.22 11,676 -3.24 2.43 352.33 K 411.4 M 1.11 1.84 57.26 100.0 11.22 M 45.71 M -4.08 -175.84 M
79 1403/03/01 12,200 12,240 11,994 12,000 -3.95 12,067 -3.41 2.05 658.06 K 794.11 M 3.4 3.35 77.21 88.21 17.52 M 63.68 M -3.63 -87.32 M
80 1403/02/30 12,850 12,850 12,221 12,444 -5.88 12,493 -5.51 5.15 464.48 K 580.3 M 4.54 2.53 78.16 26.15 37.8 M 21.68 M 1.74 301.78 M
81 1403/02/29 13,301 13,560 13,010 13,010 -3.16 13,221 -1.59 4.23 215.21 K 284.53 M 3.59 1.21 7.23 100.0 5.14 M 31.61 M -6.15 -263.96 M
82 1403/02/26 13,448 13,449 13,400 13,400 -0.36 13,435 -0.1 0.37 162.83 K 218.77 M 3.75 0.88 0.05 100.0 103.56 K 27.35 M -264.07 -218.67 M
83 1403/02/25 13,698 13,698 13,430 13,430 0.0 13,448 0.13 2.0 87.02 K 117.03 M 1.75 0.46 13.18 99.59 1.93 M 8.96 M -4.65 -101.13 M
84 1403/02/24 13,451 13,451 13,200 13,200 -3.52 13,430 -1.83 1.9 37.41 K 50.23 M 0.61 0.19 2.88 100.0 722.99 K 12.56 M -17.37 -48.79 M
85 1403/02/22 13,769 13,769 13,501 13,741 1.04 13,681 0.6 1.99 8.52 K 11.66 M 0.06 0.04 100.0 100.0 1.46 M 1.94 M -1.33 0.0
86 1403/02/19 13,603 13,603 13,600 13,600 -1.47 13,600 -1.47 0.02 3.67 K 4.98 M 0.02 0.02 4.04 100.0 100.66 K 4.98 M -49.52 -4.78 M
87 1403/02/18 13,801 13,955 13,700 13,870 -0.89 13,803 -1.37 1.86 80.66 K 111.34 M 0.4 0.38 29.76 100.0 5.52 M 18.56 M -3.36 -78.2 M
88 1403/02/17 14,070 14,070 13,735 13,950 -1.18 13,995 -0.86 2.44 118.64 K 166.04 M 0.59 0.53 15.47 100.0 5.14 M 20.76 M -4.04 -140.35 M
89 1403/02/16 14,160 14,170 13,905 14,100 0.84 14,117 0.97 1.91 94.81 K 133.84 M 0.36 0.43 100.0 47.06 26.77 M 9.0 M 2.97 70.85 M
90 1403/02/12 14,000 14,275 13,801 14,000 -1.47 13,982 -1.6 3.43 383.71 K 536.52 M 1.49 1.83 61.73 73.78 30.11 M 39.58 M -1.31 -64.6 M
91 1403/02/11 14,151 14,419 14,025 14,279 -0.18 14,209 -0.67 2.81 147.23 K 209.2 M 0.63 0.7 8.95 100.0 3.12 M 16.09 M -5.16 -190.48 M
92 1403/02/10 14,101 14,420 14,101 14,140 -0.74 14,305 0.41 2.26 263.79 K 377.35 M 1.29 1.28 92.51 10.5 58.18 M 9.91 M 5.87 309.46 M
93 1403/02/09 14,375 14,380 14,100 14,318 -0.41 14,246 -0.91 1.99 108.37 K 154.39 M 0.54 0.52 71.61 87.65 8.51 M 9.67 M -1.14 -24.75 M
94 1403/02/08 14,170 14,520 14,170 14,398 3.09 14,377 2.94 2.47 399.96 K 575.03 M 1.48 1.95 80.93 57.74 20.23 M 13.28 M 1.52 133.36 M
95 1403/02/05 13,749 14,173 13,745 14,050 3.92 13,967 3.31 3.11 369.79 K 516.48 M 1.56 1.89 59.2 73.11 16.09 M 16.42 M -1.02 -71.82 M
96 1403/02/04 13,443 13,659 13,443 13,464 0.07 13,520 0.49 1.61 18.33 K 24.77 M 0.07 0.09 100.0 100.0 3.54 M 2.75 M 1.29 0.0
97 1403/02/03 13,400 13,660 13,400 13,500 0.42 13,454 0.07 1.94 125.7 K 169.12 M 0.43 0.6 38.49 90.91 3.25 M 12.81 M -3.94 -88.65 M
98 1403/02/02 13,460 13,460 13,231 13,231 -0.06 13,444 1.55 1.73 87.16 K 117.17 M 0.29 0.42 100.0 47.85 16.74 M 5.61 M 2.99 61.1 M
99 1403/02/01 12,820 13,928 12,820 13,345 4.14 13,239 3.32 8.64 748.38 K 990.75 M 3.67 4.37 93.32 15.25 35.56 M 9.44 M 3.77 773.5 M
100 1403/01/29 13,072 13,072 12,750 12,750 -0.51 12,814 -0.02 2.53 205.37 K 263.15 M 1.04 1.25 75.77 17.67 12.46 M 5.81 M 2.14 152.91 M
101 1403/01/28 13,130 13,130 12,740 12,900 -0.76 12,816 -1.41 3.06 103.82 K 133.06 M 0.54 0.63 12.41 42.59 2.06 M 14.17 M -6.86 -40.16 M
102 1403/01/27 13,050 13,130 12,891 13,130 1.58 12,999 0.56 1.85 301.58 K 392.02 M 1.97 2.03 83.55 26.87 15.6 M 10.53 M 1.48 222.17 M
103 1403/01/26 12,831 13,070 12,831 13,069 -0.18 12,926 -1.27 1.86 149.88 K 193.74 M 0.78 1.02 41.77 100.0 26.97 M 11.4 M 2.37 -112.82 M
104 1403/01/25 13,150 13,151 12,970 13,000 -2.78 13,092 -2.09 1.4 258.03 K 337.79 M 1.72 1.86 7.25 38.01 4.9 M 32.1 M -6.55 -103.91 M
105 1403/01/21 13,400 13,413 13,227 13,410 -0.5 13,372 -0.78 1.41 172.96 K 231.28 M 1.18 1.22 42.28 2.66 6.98 M 2.05 M 3.41 91.64 M
106 1403/01/20 13,560 13,560 13,400 13,500 0.76 13,477 0.59 1.19 81.99 K 110.5 M 0.5 0.54 100.0 64.95 5.82 M 7.97 M -1.37 38.73 M
107 1403/01/19 13,051 13,459 13,051 13,400 -0.91 13,398 -0.92 3.13 104.49 K 139.99 M 0.58 0.69 96.26 52.16 10.37 M 14.6 M -1.41 61.74 M
108 1403/01/18 13,800 13,820 13,300 13,300 -2.72 13,523 -1.09 3.91 344.97 K 466.5 M 2.52 2.42 33.67 59.33 9.82 M 25.16 M -2.56 -119.72 M
109 1403/01/15 13,652 13,870 13,650 13,665 -0.63 13,672 -0.58 1.61 43.7 K 59.75 M 0.22 0.3 100.0 3.94 7.47 M 1.18 M 6.34 57.39 M
110 1403/01/14 13,720 13,950 13,720 13,800 -1.35 13,752 -1.69 1.68 160.13 K 220.21 M 0.79 1.12 46.69 100.0 9.35 M 31.46 M -3.37 -117.39 M
111 1403/01/11 13,982 14,090 13,840 14,090 0.79 13,989 0.06 1.81 162.61 K 227.47 M 0.74 1.2 64.05 62.1 13.24 M 14.13 M -1.07 4.42 M
112 1403/01/08 13,800 14,168 13,800 14,087 1.92 13,980 1.15 2.67 190.62 K 266.48 M 0.86 1.51 13.02 66.42 2.89 M 13.61 M -4.71 -142.3 M
113 1403/01/07 13,800 13,990 13,730 13,734 -1.18 13,821 -0.55 1.89 128.77 K 177.97 M 0.65 1.06 55.86 28.59 19.88 M 4.63 M 4.3 48.53 M
114 1403/01/06 13,880 14,070 13,540 13,795 0.44 13,898 1.19 3.91 344.16 K 478.32 M 2.56 3.24 79.7 29.94 25.41 M 8.95 M 2.84 238.0 M
115 1403/01/05 13,600 13,883 13,423 13,810 3.39 13,735 2.83 3.43 185.47 K 254.74 M 1.69 1.71 98.4 16.55 17.9 M 4.22 M 4.25 208.49 M
116 1402/12/28 13,248 13,520 13,248 13,512 3.64 13,357 2.45 2.05 253.55 K 338.65 M 3.24 2.63 44.73 80.05 21.64 M 20.85 M 1.04 -119.61 M
117 1402/12/27 12,900 13,169 12,900 13,090 1.96 13,037 1.55 2.09 192.86 K 251.44 M 4.86 2.21 100.0 22.25 41.91 M 9.32 M 4.49 195.5 M
118 1402/12/26 12,840 12,840 12,730 12,840 0.08 12,838 0.06 0.86 9.63 K 12.37 M 0.16 0.11 100.0 60.33 1.77 M 2.49 M -1.41 4.91 M
119 1402/12/23 13,014 13,014 12,803 12,803 -1.41 12,830 -1.2 1.65 31.0 K 39.78 M 0.43 0.34 100.0 48.47 4.42 M 6.43 M -1.45 20.5 M
120 1402/12/22 12,960 13,140 12,950 13,087 -0.8 12,986 -1.56 1.47 61.75 K 80.2 M 0.57 0.69 31.23 100.0 5.01 M 20.05 M -4.0 -55.15 M
121 1402/12/21 13,259 13,260 13,058 13,159 -0.6 13,192 -0.35 1.55 95.96 K 126.59 M 0.65 1.09 100.0 47.62 9.74 M 3.55 M 2.75 66.3 M
122 1402/12/20 13,238 13,238 13,238 13,238 0.42 13,238 0.42 0.0 220.0 291.24 K 0.0 0.0 100.0 100.0 291.24 K 291.24 K 1.0 0.0
123 1402/12/16 13,174 13,340 13,154 13,154 0.0 13,183 0.22 1.41 104.75 K 138.09 M 0.59 1.24 28.26 44.42 1.77 M 8.76 M -4.94 -22.32 M
124 1402/12/15 13,084 13,344 13,083 13,300 1.66 13,154 0.54 1.99 99.86 K 131.36 M 0.53 1.25 96.39 48.16 14.07 M 5.27 M 2.67 63.36 M
125 1402/12/14 13,440 13,440 13,000 13,000 -0.91 13,083 -0.27 3.38 238.57 K 312.12 M 1.57 3.45 58.07 87.63 15.1 M 39.07 M -2.59 -92.26 M
126 1402/12/13 13,050 13,440 13,021 13,230 3.29 13,119 2.42 3.22 300.19 K 393.82 M 3.22 5.29 100.0 17.76 16.41 M 6.99 M 2.35 323.89 M
127 1402/12/12 12,795 13,300 12,550 13,000 2.99 12,809 1.48 5.98 98.48 K 126.14 M 1.27 1.9 94.03 40.57 9.88 M 6.4 M 1.55 67.43 M
128 1402/12/09 12,650 12,839 12,600 12,600 -0.32 12,622 -0.15 1.9 152.49 K 192.47 M 2.95 3.35 69.18 67.14 7.01 M 25.84 M -3.69 3.93 M
129 1402/12/08 12,650 12,650 12,582 12,582 -0.17 12,641 0.29 0.54 150.82 K 190.64 M 5.12 3.84 100.0 14.4 31.77 M 13.73 M 2.31 163.19 M
130 1402/12/07 12,849 12,850 12,600 12,600 -1.83 12,604 -1.8 1.98 55.96 K 70.54 M 0.86 1.34 27.5 98.92 2.43 M 17.44 M -7.19 -50.37 M
131 1402/12/05 12,850 12,850 12,614 12,849 0.1 12,835 -0.01 1.87 7.83 K 10.05 M 0.12 0.19 100.0 17.52 2.51 M 587.15 K 4.28 8.29 M
132 1402/12/02 12,819 13,040 12,819 13,040 -0.15 12,836 -1.72 1.72 19.28 K 24.75 M 0.31 0.45 100.0 100.0 3.09 M 8.25 M -2.67 0.0
133 1402/12/01 13,340 13,340 12,813 13,100 1.18 13,060 0.87 4.11 24.32 K 31.76 M 0.36 0.57 100.0 100.0 4.54 M 7.94 M -1.75 0.0
134 1402/11/30 12,950 13,050 12,905 12,917 0.76 12,947 1.0 1.12 39.91 K 51.67 M 0.57 0.97 100.0 37.35 7.38 M 6.43 M 1.15 32.38 M
135 1402/11/29 12,710 13,124 12,680 12,945 1.93 12,819 0.94 3.5 232.25 K 297.71 M 7.41 5.83 100.0 25.68 18.61 M 7.65 M 2.43 221.25 M
136 1402/11/28 12,805 12,805 12,634 12,805 0.0 12,700 -0.82 1.35 11.75 K 14.92 M 0.27 0.27 100.0 75.97 1.87 M 3.78 M -2.03 3.59 M
137 1402/11/25 12,803 12,810 12,803 12,803 -1.09 12,805 -1.07 0.05 7.53 K 9.64 M 0.18 0.16 100.0 100.0 1.93 M 4.82 M -2.5 0.0
138 1402/11/24 12,950 12,950 12,911 12,911 -0.36 12,944 -0.11 0.3 49.69 K 64.31 M 1.22 0.92 100.0 18.45 10.72 M 11.87 M -1.11 52.45 M
139 1402/11/23 12,994 12,994 12,900 12,907 -0.59 12,958 -0.2 0.73 50.88 K 65.93 M 1.64 0.8 100.0 44.86 5.99 M 5.92 M 1.01 36.35 M
140 1402/11/21 12,892 13,050 12,892 13,049 0.08 12,984 -0.42 1.23 36.87 K 47.88 M 1.28 0.25 100.0 99.73 5.98 M 9.55 M -1.6 130.5 K
141 1402/11/18 13,062 13,062 12,920 13,062 0.01 13,039 -0.17 1.1 71.99 K 93.87 M 2.88 0.38 100.0 20.34 6.7 M 4.77 M 1.4 74.78 M
142 1402/11/17 13,153 13,153 12,911 12,911 -1.84 13,061 -0.7 1.87 726.0 948.23 K 0.03 0.0 100.0 100.0 474.11 K 948.23 K -2.0 0.0
143 1402/11/16 13,152 13,257 13,150 13,257 -0.01 13,153 -0.79 0.81 43.36 K 57.03 M 2.02 0.12 18.82 100.0 2.15 M 19.01 M -8.85 -46.29 M
144 1402/11/15 13,302 13,302 13,250 13,250 -0.07 13,258 -0.01 0.39 2.52 K 3.34 M 0.1 0.01 100.0 100.0 1.11 M 1.11 M 1.0 0.0
145 1402/11/14 13,250 13,515 13,250 13,302 -0.95 13,259 -1.27 2.0 25.58 K 33.91 M 0.61 0.07 21.86 99.36 823.77 K 6.74 M -8.18 -26.28 M
146 1402/11/11 13,302 13,797 13,153 13,413 0.83 13,430 0.96 4.9 52.65 K 70.71 M 1.68 0.14 100.0 34.84 7.86 M 3.52 M 2.23 46.08 M
147 1402/11/10 13,303 13,303 13,302 13,302 -1.19 13,302 -1.19 0.01 174.0 231.46 K 0.0 0.0 100.0 100.0 115.73 K 115.73 K 1.0 0.0
148 1402/11/09 13,427 13,464 13,427 13,464 0.28 13,462 0.26 0.28 26.2 K 35.28 M 0.63 0.06 100.0 4.58 17.64 M 1.62 M 10.91 33.66 M
149 1402/11/08 13,600 13,600 13,390 13,549 0.36 13,427 -0.55 1.57 26.34 K 35.36 M 0.7 0.06 100.0 100.0 3.93 M 8.84 M -2.25 0.0
150 1402/11/07 13,550 13,706 13,301 13,470 0.0 13,501 0.23 3.04 103.15 K 139.26 M 1.79 0.24 100.0 12.95 11.61 M 2.25 M 5.15 121.23 M
151 1402/11/04 13,470 13,470 13,470 13,470 0.0 13,470 0.0 0.0 511.0 688.32 K 0.01 0.0 100.0 100.0 344.16 K 688.32 K -2.0 0.0
152 1402/11/03 13,561 13,561 13,200 13,200 -2.78 13,470 -0.8 2.73 58.19 K 78.39 M 0.69 0.1 3.72 99.66 728.23 K 26.04 M -35.76 -75.2 M
153 1402/11/02 13,603 13,603 13,561 13,565 -0.26 13,578 -0.17 0.31 19.81 K 26.9 M 0.18 0.03 100.0 100.0 3.84 M 6.73 M -1.75 0.0
154 1402/11/01 13,600 13,603 13,600 13,603 -1.35 13,601 -1.36 0.02 5.63 K 7.66 M 0.04 0.01 21.98 100.0 1.68 M 3.83 M -2.28 -5.98 M
155 1402/10/30 13,800 13,850 13,566 13,800 0.12 13,789 0.04 2.09 203.39 K 280.45 M 0.45 0.33 5.28 100.0 2.12 M 15.58 M -7.37 -265.64 M
156 1402/10/27 13,890 13,890 13,510 13,583 -1.6 13,783 -0.15 2.81 79.05 K 108.96 M 0.12 0.13 36.67 100.0 3.07 M 13.62 M -4.43 -69.0 M
157 1402/10/26 13,800 13,889 13,800 13,800 -0.01 13,804 0.02 0.64 113.49 K 156.66 M 0.12 0.18 10.97 100.0 1.72 M 11.19 M -6.51 -139.47 M
158 1402/10/25 13,800 13,850 13,800 13,800 0.65 13,801 0.66 0.36 161.99 K 223.56 M 0.13 0.25 20.08 100.0 7.48 M 13.97 M -1.87 -178.68 M
159 1402/10/24 13,700 13,850 13,699 13,835 1.47 13,711 0.56 1.1 240.49 K 329.72 M 0.19 0.37 23.43 99.58 6.44 M 23.45 M -3.64 -251.06 M
160 1402/10/23 13,700 13,701 13,412 13,535 -0.46 13,634 0.27 2.15 1.66 M 2.27 B 1.73 2.86 9.74 24.14 13.79 M 30.39 M -2.2 -326.34 M
161 1402/10/20 13,468 13,980 13,450 13,535 1.59 13,597 2.06 3.94 998.84 K 1.36 B 1.25 1.88 27.13 100.0 28.34 M 43.81 M -1.55 -989.7 M
162 1402/10/19 13,600 13,659 13,182 13,380 -1.01 13,323 -1.43 3.62 1.51 M 2.01 B 2.57 3.29 64.88 100.0 35.25 M 52.89 M -1.5 -705.9 M
163 1402/10/18 13,049 13,797 13,048 13,200 1.38 13,516 3.81 5.74 1.94 M 2.62 B 9.38 5.35 92.74 84.08 52.73 M 73.31 M -1.39 226.43 M
164 1402/10/17 13,008 13,100 12,901 12,901 -0.97 13,020 -0.05 1.54 116.68 K 151.91 M 0.47 0.33 100.0 68.73 5.43 M 13.05 M -2.41 47.5 M
165 1402/10/16 13,175 13,200 12,945 13,198 -0.18 13,027 -1.47 1.97 256.54 K 334.19 M 1.13 0.73 73.03 98.51 16.27 M 25.32 M -1.56 -85.14 M
166 1402/10/13 13,350 13,387 13,050 13,134 -1.59 13,222 -0.93 2.58 180.16 K 238.2 M 0.28 0.51 86.3 72.08 15.81 M 15.61 M 1.01 33.88 M
167 1402/10/12 13,320 13,896 13,127 13,140 -2.4 13,346 -0.87 5.86 444.05 K 592.61 M 0.58 1.33 99.98 26.07 21.94 M 17.17 M 1.28 437.97 M
168 1402/10/11 13,550 13,560 13,310 13,316 -1.09 13,463 0.0 1.88 33.65 K 45.31 M 0.04 0.1 65.97 55.44 5.98 M 3.14 M 1.9 4.77 M
169 1402/10/10 13,460 13,640 13,300 13,306 -2.54 13,463 -1.39 2.56 329.03 K 442.99 M 0.38 1.03 55.38 88.39 17.52 M 32.63 M -1.86 -146.23 M
170 1402/10/09 13,864 13,864 13,590 13,610 -1.66 13,653 -1.35 2.02 152.3 K 207.94 M 0.18 0.49 94.53 99.8 7.02 M 9.02 M -1.29 -10.96 M
171 1402/10/06 14,395 14,600 13,156 13,699 -1.08 13,840 -0.06 10.98 2.28 M 3.16 B 5.75 11.36 96.98 73.38 49.42 M 74.8 M -1.51 745.43 M
172 1402/10/05 13,255 14,400 13,012 14,400 7.58 13,849 3.47 10.67 1.02 M 1.41 B 3.84 6.79 100.0 65.34 117.52 M 30.71 M 3.83 488.83 M
173 1402/10/04 13,531 13,617 13,353 13,561 -1.65 13,385 -2.93 1.98 160.93 K 215.42 M 0.46 1.12 100.0 96.86 17.95 M 26.08 M -1.45 6.77 M
174 1402/10/03 13,470 14,279 13,449 13,500 0.25 13,789 2.39 6.17 743.63 K 1.03 B 2.82 6.99 93.14 36.89 63.67 M 31.53 M 2.02 576.71 M
175 1402/10/02 13,387 13,581 13,386 13,581 0.0 13,467 -0.84 1.46 59.75 K 80.46 M 0.21 0.57 58.41 58.05 23.5 M 15.57 M 1.51 291.6 K
176 1402/09/29 13,979 13,979 13,435 13,500 -0.96 13,581 -0.37 4.05 1.51 K 2.05 M 0.01 0.01 100.0 70.76 511.33 K 723.63 K -1.42 598.05 K
177 1402/09/28 13,703 13,707 13,301 13,301 -1.9 13,631 0.54 3.05 359.1 K 489.49 M 1.65 4.13 87.34 57.76 4.11 M 35.34 M -8.6 144.75 M
178 1402/09/27 13,425 13,601 13,200 13,450 1.48 13,558 2.29 3.04 575.15 K 779.81 M 5.58 9.84 100.0 6.57 1.75 M 5.69 M -3.25 728.59 M
179 1402/09/25 13,500 13,599 13,053 13,250 0.62 13,254 0.65 4.18 325.02 K 430.77 M 6.82 7.46 82.91 51.81 25.51 M 31.88 M -1.25 133.96 M
180 1402/09/22 13,207 13,640 13,050 13,445 3.26 13,169 1.14 4.52 136.19 K 179.35 M 2.6 3.13 100.0 6.79 35.87 M 3.04 M 11.79 167.18 M
181 1402/09/21 13,019 13,020 13,019 13,020 -0.3 13,020 -0.3 0.01 8.43 K 10.98 M 0.1 0.19 96.06 100.0 10.55 M 2.2 M 4.8 -432.23 K
182 1402/09/20 13,065 13,069 12,992 13,036 -0.42 13,059 -0.24 0.59 43.7 K 57.07 M 0.5 1.03 33.94 2.07 6.46 M 1.18 M 5.47 18.19 M
183 1402/09/19 13,091 13,092 13,091 13,092 0.62 13,091 0.61 0.01 2.35 K 3.08 M 0.02 0.05 100.0 100.0 3.08 M 1.54 M 2.0 0.0
184 1402/09/18 13,010 13,282 12,944 12,944 -3.17 13,011 -2.67 2.61 47.46 K 61.75 M 0.53 0.22 10.72 97.63 1.32 M 10.05 M -7.59 -53.67 M
185 1402/09/15 13,334 13,400 13,193 13,193 -0.75 13,368 0.56 1.57 159.73 K 213.52 M 2.29 0.74 6.18 52.93 13.19 M 28.25 M -2.14 -99.82 M
186 1402/09/14 13,097 13,423 13,020 13,140 -0.45 13,293 0.7 3.1 182.95 K 243.2 M 4.72 0.86 86.2 15.12 41.93 M 7.36 M 5.7 172.87 M
187 1402/09/13 13,047 13,570 13,047 13,200 0.07 13,200 0.07 4.01 43.12 K 56.92 M 1.42 0.2 84.14 33.26 4.79 M 2.7 M 1.77 28.96 M
188 1402/09/12 13,080 13,400 13,080 13,238 1.5 13,191 1.14 2.45 42.23 K 55.71 M 1.51 0.2 100.0 24.86 11.14 M 4.62 M 2.41 41.86 M
189 1402/09/11 13,000 13,250 13,000 13,011 -0.16 13,042 0.08 1.92 20.84 K 27.18 M 0.87 0.1 26.96 100.0 814.25 K 3.88 M -4.77 -19.85 M
190 1402/09/08 12,950 13,500 12,950 13,100 2.75 13,032 2.22 4.25 59.72 K 77.82 M 3.22 0.28 100.0 49.92 15.56 M 7.77 M 2.0 38.97 M
191 1402/09/07 12,740 12,750 12,740 12,750 1.98 12,749 1.98 0.08 27.84 K 35.49 M 2.11 0.13 100.0 10.19 17.75 M 1.21 M 14.71 31.88 M
192 1402/09/06 12,501 12,503 12,501 12,503 0.02 12,502 0.01 0.02 1.11 K 1.39 M 0.09 0.01 100.0 100.0 694.49 K 462.99 K 1.5 0.0
193 1402/09/05 12,508 12,508 12,500 12,505 -1.91 12,501 -1.95 0.06 30.64 K 38.31 M 4.11 0.14 18.42 100.0 1.76 M 19.15 M -10.86 -31.25 M
194 1402/09/04 12,749 12,749 12,749 12,749 0.28 12,749 0.28 0.0 843.0 1.07 M 0.07 0.0 100.0 100.0 537.37 K 1.07 M -2.0 0.0
195 1402/09/01 12,750 12,750 12,500 12,500 -0.28 12,713 1.42 2.0 32.34 K 41.11 M 0.97 0.15 93.05 16.98 7.65 M 1.74 M 4.38 31.27 M
196 1402/08/30 12,404 12,640 12,404 12,640 0.37 12,535 -0.47 1.9 990.0 1.24 M 0.03 0.0 100.0 49.07 620.49 K 304.49 K 2.04 632.0 K
197 1402/08/29 12,738 12,738 12,522 12,522 -1.79 12,594 -1.22 1.72 301.0 379.07 K 0.01 0.0 100.0 100.0 189.54 K 94.77 K 2.0 0.0
198 1402/08/28 12,750 12,750 12,749 12,749 1.73 12,750 1.74 0.01 2.8 K 3.57 M 0.07 0.01 100.0 21.34 713.22 K 761.12 K -1.07 2.81 M
199 1402/08/24 12,750 12,750 12,500 12,750 -0.52 12,532 -2.22 2.0 27.44 K 34.39 M 0.04 0.13 16.39 90.95 1.41 M 31.28 M -22.19 -25.64 M
200 1402/08/23 12,750 13,498 12,601 12,660 -0.76 12,817 0.47 7.12 135.53 K 173.7 M 0.18 0.63 91.82 51.23 15.95 M 8.9 M 1.79 70.5 M
201 1402/08/22 12,750 12,850 12,750 12,850 -0.81 12,757 -1.53 0.78 26.86 K 34.26 M 0.04 0.13 100.0 6.97 11.42 M 796.64 K 14.34 31.88 M
202 1402/08/21 13,110 13,110 12,900 12,933 -2.13 12,955 -1.96 1.63 1.93 K 2.5 M 0.0 0.01 69.0 100.0 430.62 K 499.29 K -1.16 -774.0 K
203 1402/08/20 13,213 13,219 13,200 13,200 -2.86 13,214 -2.76 0.14 19.97 K 26.38 M 0.03 0.09 84.53 100.0 2.48 M 3.77 M -1.52 -4.08 M
204 1402/08/17 13,040 13,600 12,750 13,393 4.86 13,589 6.4 6.67 3.57 M 4.86 B 58.27 89.95 0.82 99.92 2.5 M 303.35 M -121.2 -4.81 B
205 1402/08/16 12,614 12,950 12,614 12,700 1.08 12,772 1.66 2.66 72.11 K 92.1 M 1.44 1.99 96.28 58.36 14.78 M 10.75 M 1.37 34.92 M
206 1402/08/15 12,490 12,990 12,400 12,540 1.23 12,564 1.42 4.76 127.16 K 159.76 M 2.73 4.24 100.0 29.11 22.82 M 7.75 M 2.94 113.25 M
207 1402/08/14 12,430 12,440 12,202 12,202 -2.78 12,388 -1.3 1.95 48.76 K 60.4 M 1.19 1.77 100.0 48.51 12.08 M 14.65 M -1.21 31.1 M
208 1402/08/13 13,117 13,117 12,300 12,600 5.66 12,551 5.25 6.64 48.58 K 60.98 M 1.29 1.93 100.0 46.32 12.2 M 5.65 M 2.16 32.73 M
209 1402/08/10 11,920 12,500 11,920 12,500 3.64 11,925 -1.13 4.87 10.09 K 12.03 M 0.26 0.37 0.93 100.0 112.5 K 6.02 M -53.48 -11.92 M
210 1402/08/09 12,213 12,213 12,050 12,050 -1.33 12,061 -1.24 1.35 15.42 K 18.6 M 0.35 0.58 13.05 100.0 1.21 M 6.2 M -5.11 -16.17 M
211 1402/08/08 12,137 12,340 12,124 12,340 1.67 12,213 0.63 1.78 110.33 K 134.74 M 4.89 5.13 100.0 8.55 19.25 M 2.88 M 6.68 123.22 M
212 1402/08/07 12,032 12,599 12,032 12,130 -1.89 12,137 -1.84 4.71 20.37 K 24.72 M 0.67 0.88 100.0 100.0 4.94 M 4.94 M 1.0 0.0
213 1402/08/06 12,200 12,499 12,003 12,003 -4.98 12,364 -2.12 4.13 32.61 K 40.32 M 1.34 1.26 68.53 100.0 5.53 M 5.76 M -1.04 -12.69 M
214 1402/08/03 12,150 13,360 12,150 12,350 -0.03 12,632 2.25 9.96 16.36 K 20.67 M 0.77 0.65 100.0 82.2 2.95 M 3.4 M -1.15 3.68 M
215 1402/08/02 12,378 12,378 12,350 12,350 -2.38 12,354 -2.35 0.23 43.0 K 53.12 M 1.91 1.85 24.86 100.0 4.4 M 53.12 M -12.07 -39.92 M
216 1402/08/01 12,651 12,651 12,651 12,651 0.8 12,651 0.8 0.0 500.0 632.55 K 0.02 0.02 100.0 100.0 632.55 K 316.28 K 2.0 0.0
217 1402/07/30 12,340 12,658 12,340 12,650 3.19 12,550 2.37 2.58 60.43 K 75.84 M 3.48 2.96 100.0 4.34 15.17 M 1.1 M 13.84 72.55 M
218 1402/07/29 12,230 12,392 12,230 12,392 -0.91 12,259 -1.98 1.32 1.69 K 2.07 M 0.05 0.08 100.0 100.0 1.03 M 689.77 K 1.5 0.0
219 1402/07/26 12,506 12,506 12,506 12,506 -1.98 12,506 -1.98 0.0 5.0 6.25 K 0.0 0.0 100.0 100.0 6.25 K 6.25 K 1.0 0.0
220 1402/07/25 12,750 12,990 12,607 12,856 0.68 12,759 -0.08 3.04 50.24 K 64.09 M 1.82 2.42 100.0 50.23 12.82 M 10.73 M 1.19 31.9 M
221 1402/07/24 12,421 13,200 12,421 13,000 4.51 12,769 2.65 6.27 8.35 K 10.66 M 0.31 0.41 39.51 100.0 1.4 M 2.67 M -1.9 -6.45 M
222 1402/07/23 12,440 12,440 12,362 12,421 -2.47 12,439 -2.32 0.63 26.49 K 32.94 M 1.24 1.39 100.0 5.6 8.24 M 614.48 K 13.4 31.1 M
223 1402/07/19 12,710 12,850 12,651 12,850 -1.08 12,735 -1.96 1.57 96.02 K 122.28 M 42.85 6.45 87.54 47.91 8.92 M 9.76 M -1.09 48.46 M
224 1402/07/18 12,989 12,990 12,989 12,990 4.4 12,990 4.4 0.01 6.32 K 8.21 M 0.57 0.33 100.0 100.0 8.21 M 1.64 M 5.0 0.0
225 1402/07/17 12,370 12,800 12,370 12,800 1.56 12,442 -1.28 3.48 1.2 K 1.49 M 0.11 0.03 100.0 100.0 746.5 K 746.5 K 1.0 0.0
226 1402/07/16 12,611 12,611 12,589 12,589 -2.79 12,603 -2.68 0.17 3.58 K 4.51 M 0.28 0.08 19.41 100.0 876.46 K 2.26 M -2.58 -3.64 M
227 1402/07/15 12,950 12,950 12,950 12,950 -0.74 12,950 -0.74 0.0 99.0 128.21 K 0.0 0.0 100.0 100.0 128.21 K 128.21 K 1.0 0.0
228 1402/07/12 13,046 13,046 13,046 13,046 0.87 13,046 0.87 0.0 1.0 1.3 K 0.0 0.0 100.0 100.0 1.3 K 1.3 K 1.0 0.0
229 1402/07/10 12,900 12,950 12,900 12,950 0.7 12,934 0.58 0.39 51.0 K 65.97 M 1.61 1.08 100.0 1.96 65.97 M 1.29 M 51.14 64.68 M
230 1402/07/09 12,860 12,860 12,860 12,860 -1.46 12,860 -1.46 0.0 522.0 671.29 K 0.02 0.01 100.0 100.0 671.29 K 671.29 K 1.0 0.0
231 1402/07/08 13,052 13,060 13,050 13,050 -1.64 13,051 -1.64 0.08 11.5 K 15.01 M 0.38 0.21 100.0 100.0 3.0 M 5.0 M -1.67 0.0
232 1402/07/05 13,150 13,280 13,110 13,280 -0.41 13,268 -0.5 1.3 51.02 K 67.69 M 2.56 0.82 100.0 8.84 16.92 M 1.5 M 11.31 61.7 M
233 1402/07/04 13,220 13,392 13,020 13,392 -0.43 13,335 -0.86 2.86 88.16 K 117.57 M 8.01 1.42 88.64 1.5 34.74 M 589.28 K 58.94 102.44 M
234 1402/07/03 13,450 13,450 13,450 13,450 -0.07 13,450 -0.07 0.0 7.25 K 9.74 M 0.63 0.12 100.0 100.0 9.74 M 2.44 M 4.0 0.0
235 1402/07/01 13,460 13,460 13,460 13,460 -0.17 13,460 -0.17 0.0 82.0 110.37 K 0.01 0.0 100.0 100.0 110.37 K 110.37 K 1.0 0.0
236 1402/06/28 13,555 13,555 13,355 13,401 -1.75 13,483 -1.15 1.5 3.4 K 4.59 M 0.28 0.05 100.0 100.0 1.15 M 1.53 M -1.33 0.0
237 1402/06/27 13,640 13,640 13,640 13,640 0.87 13,640 0.87 0.0 875.0 1.19 M 0.07 0.01 100.0 100.0 596.75 K 1.19 M -2.0 0.0
238 1402/06/26 13,440 13,545 13,440 13,545 2.0 13,523 1.84 0.78 43.43 K 58.72 M 7.41 0.71 100.0 42.33 58.72 M 4.97 M 11.81 33.86 M
239 1402/06/22 13,275 13,500 13,275 13,500 0.19 13,279 -1.45 1.69 9.71 K 12.9 M 0.42 0.16 100.0 100.0 6.45 M 4.3 M 1.5 0.0
240 1402/06/21 13,490 13,490 13,440 13,440 1.19 13,474 1.45 0.37 5.77 K 7.78 M 0.07 0.09 100.0 88.36 2.59 M 1.37 M 1.89 905.18 K
241 1402/06/20 13,198 13,450 13,198 13,225 -1.37 13,282 -0.95 1.91 1.24 K 1.64 M 0.01 0.02 99.59 100.0 818.82 K 274.06 K 2.99 -6.72 K
242 1402/06/19 13,409 13,409 13,409 13,409 -0.43 13,409 -0.43 0.0 140.0 187.73 K 0.0 0.0 100.0 100.0 187.73 K 187.73 K 1.0 0.0
243 1402/06/18 13,500 13,500 13,400 13,410 -1.55 13,467 -1.13 0.75 12.46 K 16.78 M 0.09 0.19 52.88 100.0 8.87 M 2.4 M 3.7 -7.91 M
244 1402/06/14 13,681 13,720 13,402 13,620 2.15 13,621 2.16 2.37 97.07 K 132.21 M 0.8 1.59 57.13 99.3 8.39 M 14.59 M -1.74 -55.75 M
245 1402/06/13 13,281 13,450 13,260 13,450 1.52 13,333 0.63 1.43 309.3 K 412.39 M 4.39 6.19 57.83 11.03 34.07 M 6.5 M 5.24 193.0 M
246 1402/06/12 13,211 13,400 13,210 13,384 -0.1 13,249 -1.11 1.44 179.1 K 237.28 M 3.08 3.59 91.78 61.48 27.22 M 18.23 M 1.49 71.91 M
247 1402/06/11 13,622 13,622 13,301 13,509 0.32 13,398 -0.5 2.41 62.51 K 83.75 M 0.74 1.1 60.13 7.21 5.04 M 1.21 M 4.17 44.33 M
248 1402/06/08 13,505 13,505 13,400 13,500 1.14 13,466 0.88 0.78 25.52 K 34.36 M 0.27 0.43 51.68 100.0 2.96 M 4.3 M -1.45 -16.6 M
249 1402/06/07 13,350 13,350 13,340 13,340 0.26 13,348 0.32 0.07 31.12 K 41.54 M 0.34 0.51 100.0 33.13 6.92 M 2.29 M 3.02 27.78 M
250 1402/06/06 13,320 13,400 13,200 13,320 1.81 13,305 1.7 1.52 54.23 K 72.15 M 0.67 0.86 18.94 100.0 2.28 M 10.31 M -4.53 -58.48 M
251 1402/06/05 12,873 13,500 12,873 13,088 3.77 13,083 3.73 4.87 117.75 K 154.06 M 1.93 1.89 78.25 57.71 24.11 M 8.89 M 2.71 31.64 M
252 1402/06/04 12,400 12,850 12,400 12,610 3.07 12,612 3.09 3.63 194.93 K 245.85 M 8.09 3.67 100.0 21.98 40.97 M 10.81 M 3.79 191.81 M
253 1402/06/01 12,166 12,300 12,150 12,295 1.46 12,234 0.96 1.23 83.17 K 101.75 M 10.29 1.53 59.09 70.11 12.02 M 11.89 M 1.01 -11.21 M
254 1402/05/31 12,200 12,200 12,095 12,095 -0.77 12,118 -0.58 0.87 1.15 K 1.39 M 0.09 0.02 100.0 100.0 696.78 K 696.78 K 1.0 0.0
255 1402/05/30 12,188 12,190 12,188 12,188 0.96 12,189 0.97 0.02 10.36 K 12.62 M 0.62 0.17 100.0 100.0 3.16 M 4.21 M -1.33 0.0
256 1402/05/29 12,077 12,077 12,071 12,075 -2.27 12,072 -2.29 0.05 15.0 K 18.11 M 0.86 0.24 16.94 100.0 766.84 K 3.62 M -4.72 -15.04 M
257 1402/05/28 12,381 12,382 12,320 12,320 -1.05 12,355 -0.77 0.5 10.87 K 13.42 M 0.52 0.18 72.47 33.91 1.22 M 1.14 M 1.07 5.18 M
258 1402/05/25 12,451 12,451 12,450 12,451 -1.44 12,451 -1.44 0.01 3.05 K 3.8 M 0.13 0.05 100.0 100.0 950.3 K 633.53 K 1.5 0.0
259 1402/05/24 12,649 12,649 12,622 12,623 -0.61 12,633 -0.54 0.21 26.34 K 33.28 M 1.4 0.41 43.11 100.0 3.59 M 5.55 M -1.55 -18.93 M
260 1402/05/23 12,699 12,710 12,699 12,699 0.52 12,701 0.54 0.09 28.57 K 36.28 M 0.92 0.43 33.08 100.0 2.0 M 5.18 M -2.59 -24.28 M
261 1402/05/22 12,551 12,785 12,550 12,581 -2.78 12,633 -2.38 1.87 17.96 K 22.69 M 0.28 0.24 100.0 100.0 2.06 M 3.78 M -1.83 0.0
262 1402/05/21 13,100 13,100 12,804 12,804 -1.76 12,941 -0.71 2.31 28.93 K 37.44 M 0.3 0.36 65.62 65.37 4.1 M 8.16 M -1.99 94.2 K
263 1402/05/18 13,070 13,100 13,027 13,100 -0.64 13,033 -1.15 0.56 14.38 K 18.74 M 0.13 0.17 92.06 100.0 2.88 M 6.25 M -2.17 -1.49 M
264 1402/05/17 13,280 13,280 13,080 13,081 -0.25 13,185 0.54 1.53 4.0 K 5.27 M 0.03 0.04 65.03 100.0 571.2 K 878.36 K -1.54 -1.84 M
265 1402/05/16 13,280 13,300 13,100 13,120 0.16 13,114 0.11 1.53 90.08 K 118.13 M 0.73 0.96 100.0 42.51 13.13 M 10.04 M 1.31 67.91 M
266 1402/05/15 13,436 13,436 12,920 13,060 -2.09 13,099 -1.8 3.99 177.82 K 232.93 M 1.65 1.89 43.75 100.0 5.66 M 23.29 M -4.11 -131.02 M
267 1402/05/14 13,192 13,500 13,190 13,489 4.65 13,339 3.48 2.35 198.87 K 265.27 M 2.83 2.21 100.0 58.28 29.47 M 8.14 M 3.62 110.66 M
268 1402/05/10 12,970 13,000 12,730 13,000 1.21 12,890 0.36 2.12 82.81 K 106.75 M 1.1 0.65 87.07 100.0 7.75 M 15.25 M -1.97 -13.8 M
269 1402/05/09 12,843 12,844 12,843 12,844 -0.34 12,844 -0.34 0.01 64.28 K 82.55 M 0.76 0.38 100.0 28.78 13.76 M 11.88 M 1.16 58.8 M
270 1402/05/08 13,190 13,190 12,840 12,860 -3.96 12,888 -3.75 2.73 89.26 K 115.04 M 1.23 0.51 100.0 5.0 10.46 M 1.44 M 7.28 109.29 M
271 1402/05/07 13,330 13,500 13,201 13,410 0.62 13,390 0.47 2.26 102.87 K 137.74 M 1.78 0.6 100.0 65.93 12.52 M 8.26 M 1.52 46.94 M
272 1402/05/04 13,348 13,390 13,180 13,330 -0.2 13,328 -0.22 1.59 12.01 K 16.0 M 0.21 0.07 100.0 100.0 2.67 M 2.67 M 1.0 0.0
273 1402/05/03 13,599 13,599 13,250 13,353 0.01 13,357 0.04 2.63 106.41 K 142.13 M 2.12 0.64 13.84 100.0 3.28 M 15.79 M -4.82 -122.46 M
274 1402/05/02 13,348 13,415 13,348 13,350 1.26 13,351 1.27 0.5 112.47 K 150.16 M 3.79 0.7 100.0 11.1 21.45 M 3.33 M 6.43 133.48 M
275 1402/05/01 13,188 13,189 13,100 13,189 0.17 13,184 0.14 0.68 28.71 K 37.85 M 0.73 0.18 77.74 50.17 4.9 M 3.17 M 1.55 10.43 M
276 1402/04/31 13,200 13,200 13,140 13,140 -0.99 13,166 -0.79 0.46 29.59 K 38.96 M 0.42 0.18 0.34 100.0 131.4 K 6.49 M -49.42 -38.83 M
277 1402/04/28 13,433 13,433 13,171 13,171 0.06 13,271 0.82 1.99 13.26 K 17.6 M 0.14 0.08 72.0 100.0 1.81 M 1.76 M 1.03 -4.93 M
278 1402/04/27 13,046 13,390 13,046 13,390 2.87 13,163 1.13 2.64 67.26 K 88.52 M 0.67 0.39 100.0 25.63 17.7 M 3.24 M 5.46 65.84 M
279 1402/04/26 13,000 13,150 13,000 13,100 -1.27 13,016 -1.9 1.15 9.47 K 12.32 M 0.07 0.05 47.25 98.93 1.46 M 1.74 M -1.2 -6.37 M
280 1402/04/25 13,300 13,350 13,160 13,200 -1.35 13,268 -0.84 1.44 76.83 K 101.94 M 0.55 0.42 19.86 100.0 3.37 M 10.19 M -3.02 -81.7 M
281 1402/04/24 13,430 13,430 13,300 13,300 -0.39 13,381 0.22 0.98 182.85 K 244.67 M 1.3 1.06 14.5 31.43 5.91 M 8.54 M -1.44 -41.41 M
282 1402/04/21 13,400 13,400 13,160 13,161 -1.99 13,352 -0.57 1.82 135.85 K 181.38 M 0.99 0.77 6.46 100.0 2.93 M 20.15 M -6.88 -169.66 M
283 1402/04/20 13,650 13,650 13,155 13,400 -0.38 13,428 -0.17 3.76 99.69 K 133.86 M 0.35 0.58 14.73 100.0 1.64 M 12.17 M -7.41 -114.15 M
284 1402/04/19 13,451 13,550 13,400 13,400 -0.36 13,451 0.01 1.12 186.28 K 250.56 M 0.44 1.15 12.03 30.52 5.03 M 8.5 M -1.69 -46.31 M
285 1402/04/18 13,450 13,650 13,401 13,499 -0.01 13,449 -0.38 1.86 97.0 K 130.46 M 0.21 0.61 22.68 100.0 3.29 M 14.5 M -4.41 -100.87 M
286 1402/04/17 13,506 13,742 13,411 13,413 -1.24 13,500 -0.6 2.47 182.43 K 246.27 M 0.44 1.19 58.87 100.0 9.66 M 24.63 M -2.55 -101.3 M
287 1402/04/14 13,550 13,800 13,503 13,554 -1.0 13,581 -0.8 2.2 118.08 K 160.36 M 0.3 0.8 99.94 97.93 8.9 M 11.22 M -1.26 3.22 M
288 1402/04/13 13,600 14,000 13,404 13,500 -1.08 13,691 0.32 4.45 822.86 K 1.13 B 3.51 7.53 93.84 38.42 24.03 M 36.07 M -1.5 624.37 M
289 1402/04/12 13,600 13,970 13,519 13,800 2.11 13,648 0.98 3.34 892.43 K 1.22 B 15.54 13.77 99.94 13.3 46.82 M 10.13 M 4.62 1.06 B
290 1402/04/11 13,451 13,678 13,430 13,500 -0.57 13,515 -0.46 1.85 254.43 K 343.86 M 20.47 4.7 90.22 4.29 12.41 M 2.95 M 4.21 295.49 M
291 1402/04/10 13,770 13,770 13,450 13,450 -0.05 13,578 0.9 2.38 878.0 1.19 M 0.03 0.02 40.66 100.0 484.7 K 596.09 K -1.23 -707.47 K
292 1402/04/07 13,401 13,669 13,401 13,427 -0.22 13,457 0.01 2.0 3.93 K 5.28 M 0.07 0.07 100.0 100.0 880.52 K 880.52 K 1.0 0.0
293 1402/04/06 13,570 13,570 13,450 13,450 -0.88 13,456 -0.84 0.89 20.79 K 27.97 M 0.27 0.32 82.91 100.0 3.87 M 9.32 M -2.41 -4.78 M
294 1402/04/05 13,454 13,600 13,454 13,512 -0.62 13,570 -0.19 1.09 7.03 K 9.54 M 0.06 0.1 100.0 28.7 1.36 M 684.19 K 1.99 6.8 M
295 1402/04/04 13,515 13,759 13,515 13,600 -0.16 13,596 -0.19 1.81 29.52 K 40.13 M 0.25 0.43 100.0 24.81 4.46 M 1.66 M 2.69 30.18 M
296 1402/04/03 13,650 13,830 13,501 13,639 -0.14 13,622 -0.26 2.44 64.97 K 88.5 M 0.59 0.85 23.02 12.63 2.55 M 1.4 M 1.82 9.2 M
297 1402/03/31 13,900 13,950 13,521 13,536 -0.84 13,658 0.06 3.17 178.5 K 243.79 M 1.61 2.26 58.06 41.9 14.15 M 20.43 M -1.44 39.39 M
298 1402/03/30 13,546 13,764 13,546 13,637 -0.76 13,650 -0.67 1.61 103.02 K 140.62 M 1.1 1.37 100.0 5.16 17.58 M 1.45 M 12.12 133.37 M
299 1402/03/29 13,700 13,913 13,681 13,682 -0.29 13,742 0.15 1.7 204.75 K 281.38 M 3.79 3.03 87.83 0.42 41.19 M 393.18 K 104.75 245.95 M
300 1402/03/28 13,731 13,770 13,700 13,705 -1.5 13,722 -1.38 0.51 45.44 K 62.35 M 0.97 0.63 22.97 0.0 4.77 M 1.37 K 3.48 K 14.32 M
301 1402/03/27 13,915 13,915 13,905 13,915 0.0 13,914 -0.01 0.07 15.38 K 21.4 M 0.25 0.19 100.0 14.12 10.7 M 3.02 M 3.54 18.38 M
302 1402/03/24 13,919 14,000 13,750 13,870 -0.35 13,915 -0.03 1.82 185.76 K 258.49 M 6.73 2.07 64.72 25.74 9.84 M 8.32 M 1.18 100.77 M
303 1402/03/23 14,990 14,990 13,750 13,752 -0.3 13,919 0.91 9.02 16.05 K 22.34 M 0.49 0.17 38.46 96.25 1.07 M 2.69 M -2.5 -12.91 M
304 1402/03/22 13,800 14,000 13,450 13,719 -0.39 13,794 0.15 4.09 7.51 K 10.36 M 0.24 0.07 39.69 100.0 587.69 K 1.48 M -2.52 -6.25 M
305 1402/03/21 13,500 14,000 13,500 14,000 -0.16 13,773 -1.78 3.7 8.64 K 11.9 M 0.23 0.09 96.46 100.0 2.29 M 1.49 M 1.54 -421.2 K
306 1402/03/20 14,050 14,050 13,922 13,922 -4.47 14,022 -3.79 0.92 90.43 K 126.8 M 3.69 0.88 1.47 20.18 621.95 K 3.2 M -5.14 -23.72 M
307 1402/03/17 14,571 14,600 14,570 14,570 -0.01 14,574 0.02 0.21 15.4 K 22.44 M 0.52 0.14 22.68 97.5 1.02 M 2.73 M -2.69 -16.79 M
308 1402/03/16 14,572 14,680 14,570 14,570 0.01 14,571 0.01 0.75 40.73 K 59.35 M 0.69 0.34 51.77 100.0 6.15 M 8.48 M -1.38 -28.63 M
309 1402/03/13 14,704 14,704 14,520 14,699 1.3 14,569 0.41 1.27 2.91 K 4.23 M 0.04 0.02 82.63 82.63 1.17 M 874.61 K 1.33 0.0
310 1402/03/10 14,510 14,586 14,510 14,510 -1.04 14,510 -1.04 0.52 40.58 K 58.88 M 0.59 0.28 51.62 99.75 7.6 M 11.75 M -1.55 -28.34 M
311 1402/03/09 14,517 14,800 14,517 14,518 0.01 14,662 1.01 1.95 22.93 K 33.62 M 0.21 0.15 100.0 100.0 2.8 M 4.8 M -1.71 0.0
312 1402/03/08 14,520 14,700 14,500 14,688 2.04 14,516 0.84 1.38 40.35 K 58.57 M 0.27 0.17 37.92 70.21 2.22 M 8.22 M -3.7 -18.91 M
313 1402/03/07 14,601 14,602 14,055 14,113 -3.88 14,395 -1.95 3.89 186.41 K 268.33 M 1.6 0.62 47.51 51.82 6.07 M 10.7 M -1.76 -11.56 M
314 1402/03/06 14,750 14,855 14,664 14,699 -1.35 14,682 -1.46 1.3 55.69 K 81.77 M 0.48 0.18 27.71 100.0 1.74 M 7.43 M -4.26 -59.11 M
315 1402/03/03 15,090 15,090 14,855 14,855 -1.34 14,900 -1.04 1.58 35.95 K 53.57 M 0.26 0.11 100.0 100.0 2.43 M 10.71 M -4.4 0.0
316 1402/03/02 15,329 15,329 14,921 14,994 -0.43 15,057 -0.01 2.73 236.31 K 355.8 M 1.75 0.76 78.85 14.12 10.39 M 4.57 M 2.28 230.31 M
317 1402/03/01 15,150 15,150 14,994 15,000 -0.11 15,059 0.28 1.04 223.77 K 336.98 M 1.45 0.74 23.89 0.79 4.47 M 535.48 K 8.35 77.82 M
318 1402/02/31 14,800 15,150 14,799 15,150 0.34 15,017 -0.54 2.37 31.49 K 47.29 M 0.18 0.08 52.11 100.0 1.9 M 5.91 M -3.12 -22.65 M
319 1402/02/30 15,400 15,400 15,055 15,055 0.63 15,098 0.92 2.29 48.77 K 73.63 M 0.26 0.13 1.24 100.0 455.46 K 4.6 M -10.1 -72.72 M
320 1402/02/27 14,900 15,299 14,800 15,000 0.98 14,961 0.72 3.37 148.04 K 221.48 M 0.92 0.27 44.87 34.2 6.21 M 7.58 M -1.22 23.62 M
321 1402/02/25 14,896 15,200 14,660 15,000 3.56 14,854 2.55 3.68 224.59 K 333.6 M 1.61 0.42 9.76 100.0 2.71 M 23.83 M -8.78 -301.05 M
322 1402/02/24 14,500 14,949 14,210 14,706 3.68 14,484 2.12 5.2 316.49 K 458.39 M 2.72 0.6 98.64 53.74 32.3 M 11.73 M 2.75 205.84 M
323 1402/02/23 14,411 14,500 13,921 14,001 -7.53 14,184 -6.32 4.16 145.99 K 207.08 M 1.1 0.28 75.61 82.86 8.7 M 10.09 M -1.16 -15.01 M
324 1402/02/20 15,500 15,550 14,500 14,501 -4.22 15,141 0.01 7.24 96.57 K 146.22 M 0.63 0.18 74.06 74.01 6.02 M 10.82 M -1.8 80.83 K
325 1402/02/19 15,000 15,350 15,000 15,300 1.97 15,140 0.91 2.33 22.84 K 34.58 M 0.11 0.04 52.21 100.0 1.81 M 3.84 M -2.13 -16.53 M
326 1402/02/18 15,200 15,200 14,800 15,000 -6.72 15,004 -6.7 2.7 116.45 K 174.72 M 0.53 0.22 10.98 97.39 3.2 M 5.32 M -1.66 -150.98 M
327 1402/02/17 16,475 16,475 15,200 15,600 -4.79 16,081 -1.86 8.39 198.9 K 319.85 M 0.37 0.37 16.71 100.0 3.34 M 9.41 M -2.82 -266.42 M
328 1402/02/16 16,400 16,550 16,260 16,475 1.87 16,385 1.31 1.78 229.62 K 376.24 M 0.29 0.44 37.79 90.72 11.85 M 17.07 M -1.44 -199.16 M
329 1402/02/13 16,239 16,239 16,155 16,239 0.19 16,173 -0.22 0.52 193.81 K 313.45 M 0.24 0.36 46.22 74.22 7.24 M 11.63 M -1.61 -87.76 M
330 1402/02/12 15,819 16,290 15,819 16,203 -0.06 16,208 -0.02 2.98 291.09 K 471.79 M 0.39 0.53 100.0 100.0 9.63 M 12.42 M -1.29 0.0
331 1402/02/11 16,400 16,400 16,064 16,234 1.17 16,212 1.03 2.09 190.01 K 308.05 M 0.25 0.34 96.72 88.25 6.21 M 10.07 M -1.62 26.09 M
332 1402/02/10 16,600 16,600 15,770 16,170 3.61 16,047 2.83 5.26 1.76 M 2.83 B 4.35 3.68 27.64 20.47 13.26 M 26.34 M -1.99 202.89 M
333 1402/02/09 15,301 16,794 15,300 16,794 9.96 15,606 2.18 9.76 1.47 M 2.3 B 3.24 3.42 39.53 28.41 29.29 M 20.39 M 1.44 255.41 M
334 1402/02/06 15,350 15,470 15,179 15,280 0.49 15,273 0.45 1.92 257.02 K 392.56 M 0.62 0.58 90.33 17.86 14.78 M 5.01 M 2.95 284.49 M
335 1402/02/05 15,190 15,490 15,150 15,190 1.02 15,205 1.12 2.24 87.34 K 132.8 M 0.08 0.2 39.61 28.65 3.09 M 3.46 M -1.12 14.55 M
336 1402/02/04 15,075 15,116 13,870 14,977 -1.02 15,036 -0.63 8.98 161.86 K 243.37 M 0.16 0.37 33.89 53.71 5.16 M 8.72 M -1.69 -48.24 M
337 1402/01/30 15,350 15,350 15,000 15,111 0.11 15,131 0.24 2.33 50.02 K 75.68 M 0.05 0.1 42.93 100.0 2.5 M 4.45 M -1.78 -43.2 M
338 1402/01/29 14,920 15,196 14,920 15,090 2.52 15,095 2.55 1.85 1.71 M 2.58 B 2.35 4.24 8.02 82.69 8.63 M 89.04 M -10.31 -1.93 B
339 1402/01/28 14,950 14,950 14,601 14,870 0.94 14,719 -0.09 2.39 67.17 K 98.86 M 0.09 0.17 37.79 67.14 2.67 M 3.49 M -1.31 -29.02 M
340 1402/01/27 15,643 15,643 14,570 14,820 1.72 14,732 1.12 7.36 3.25 M 4.79 B 25.37 13.47 7.48 4.57 9.68 M 11.51 M -1.19 139.34 M
341 1402/01/26 15,320 15,320 14,479 14,750 5.88 14,569 4.58 5.81 134.11 K 195.39 M 1.28 0.56 80.14 43.03 7.12 M 5.6 M 1.27 72.52 M
342 1402/01/22 14,000 14,300 13,738 14,111 -0.78 13,931 -2.05 4.09 64.52 K 89.88 M 0.46 0.27 87.11 57.77 4.61 M 2.36 M 1.95 26.37 M
343 1402/01/21 13,999 14,478 13,999 14,000 0.96 14,222 2.56 3.42 134.17 K 190.81 M 0.96 0.58 50.94 80.95 3.14 M 7.72 M -2.46 -57.26 M
344 1402/01/20 13,970 13,978 13,706 13,953 1.82 13,867 1.19 1.98 171.36 K 237.63 M 0.81 0.58 60.41 23.93 7.18 M 7.11 M 1.01 86.68 M
345 1402/01/19 13,600 13,973 13,600 13,700 1.47 13,704 1.5 2.74 136.25 K 186.72 M 0.54 0.42 60.37 83.86 4.34 M 11.18 M -2.58 -43.86 M
346 1402/01/16 13,387 13,515 13,387 13,515 0.96 13,502 0.86 0.96 19.33 K 26.09 M 0.05 0.05 89.74 18.06 7.81 M 2.36 M 3.31 18.7 M
347 1402/01/15 13,492 13,540 13,320 13,322 0.71 13,387 1.2 1.65 241.26 K 322.97 M 0.74 0.53 46.04 79.03 9.29 M 17.02 M -1.83 -106.54 M
348 1402/01/14 13,290 13,450 13,050 13,449 3.59 13,228 1.89 3.07 130.94 K 173.21 M 0.33 0.21 83.15 61.6 10.29 M 15.24 M -1.48 37.34 M
349 1402/01/09 12,970 13,229 12,970 13,137 1.08 12,983 -0.1 2.0 529.78 K 687.83 M 1.35 0.88 41.16 4.5 21.78 M 2.81 M 7.74 252.13 M
350 1402/01/08 13,140 13,140 12,889 12,990 1.23 12,996 1.28 1.95 337.51 K 438.63 M 0.95 0.55 2.32 40.31 1.27 M 13.6 M -10.7 -166.64 M
351 1402/01/07 12,800 13,090 12,780 13,080 1.0 12,832 -0.92 2.43 613.67 K 787.47 M 2.59 1.0 19.53 19.19 9.05 M 13.74 M -1.52 2.62 M
352 1402/01/05 12,960 12,960 12,700 12,755 1.4 12,951 2.96 2.05 24.74 K 32.05 M 0.06 0.04 98.02 9.29 3.93 M 992.5 K 3.96 28.43 M
353 1401/12/28 12,491 12,959 11,498 12,705 2.2 12,579 1.19 12.71 486.97 K 612.55 M 1.41 0.83 26.57 100.0 13.56 M 19.14 M -1.41 -449.79 M
354 1401/12/27 12,160 12,550 12,160 12,520 0.51 12,431 -0.21 3.21 504.7 K 627.37 M 2.01 0.9 84.77 55.74 15.64 M 21.85 M -1.4 182.16 M
355 1401/12/24 11,888 12,679 11,791 12,678 9.99 12,457 8.07 7.53 154.91 K 192.97 M 0.68 0.28 100.0 66.85 12.86 M 11.73 M 1.1 63.97 M
356 1401/12/23 11,666 11,670 11,441 11,670 0.06 11,527 -1.17 2.0 13.49 K 15.54 M 0.06 0.02 100.0 82.54 2.22 M 986.94 K 2.25 2.71 M
357 1401/12/22 11,500 11,668 11,410 11,668 1.46 11,663 1.42 2.26 1.04 M 1.21 B 24.3 2.05 1.47 3.35 2.95 M 5.77 M -1.96 -22.71 M
358 1401/12/21 11,500 11,500 11,500 11,500 -1.54 11,500 -1.54 0.0 21.0 K 24.15 M 0.5 0.04 0.0 100.0 0.0 8.05 M 0.0 -24.15 M
359 1401/12/20 11,685 11,685 11,680 11,680 -0.02 11,680 -0.02 0.04 33.23 K 38.81 M 0.1 0.07 3.74 100.0 726.22 K 4.31 M -5.94 -37.36 M
360 1401/12/16 11,500 11,701 11,500 11,701 2.34 11,682 2.17 1.75 36.61 K 42.77 M 0.08 0.07 97.41 31.67 5.95 M 1.69 M 3.52 28.12 M
361 1401/12/15 11,430 11,659 11,430 11,430 0.06 11,434 0.1 2.0 94.84 K 108.43 M 0.16 0.19 2.22 100.0 802.05 K 9.04 M -11.27 -106.03 M
362 1401/12/14 11,390 11,578 11,380 11,381 -0.92 11,423 -0.56 1.74 27.29 K 31.17 M 0.03 0.05 90.22 100.0 4.02 M 2.83 M 1.42 -3.05 M
363 1401/12/13 11,379 11,577 11,379 11,390 0.12 11,487 0.98 1.74 17.82 K 20.47 M 0.01 0.04 100.0 100.0 4.09 M 2.56 M 1.6 0.0
364 1401/12/10 11,376 11,377 11,370 11,376 0.0 11,376 0.0 0.06 1.5 M 1.7 B 1.05 3.5 0.18 33.11 1.03 M 22.53 M -21.78 -560.08 M
365 1401/12/09 11,490 11,490 11,314 11,315 0.0 11,376 0.54 1.56 702.71 K 799.41 M 0.51 1.79 28.74 11.12 25.52 M 9.88 M 2.58 140.8 M
366 1401/12/08 11,310 11,538 11,000 11,117 -2.34 11,315 -0.6 4.89 733.95 K 830.44 M 0.54 2.06 12.95 17.89 8.96 M 4.79 M 1.87 -41.0 M
367 1401/12/07 12,290 12,290 10,521 11,119 -0.71 11,383 1.64 16.81 2.09 M 2.38 B 2.18 8.22 95.53 45.5 32.03 M 22.1 M 1.45 1.19 B
368 1401/12/06 11,020 11,700 10,901 11,380 6.65 11,199 4.96 7.33 3.51 M 3.93 B 13.69 44.43 95.17 26.64 42.02 M 29.91 M 1.4 2.69 B
369 1401/12/03 10,670 10,670 10,660 10,670 -1.37 10,670 -1.37 0.09 103.97 K 110.93 M 0.44 1.3 74.8 3.82 13.83 M 846.63 K 16.33 78.74 M
370 1401/12/02 10,500 10,950 10,500 10,901 4.87 10,818 4.07 4.29 514.71 K 556.83 M 3.66 8.53 2.87 25.2 2.66 M 35.08 M -13.17 -124.33 M
371 1401/12/01 10,210 10,500 10,210 10,480 3.04 10,395 2.2 2.84 632.42 K 657.42 M 43.93 20.11 20.76 5.02 19.5 M 6.6 M 2.95 103.48 M
372 1401/11/30 10,170 10,300 10,170 10,171 1.43 10,171 1.43 1.28 29.65 K 30.16 M 2.99 0.94 100.0 15.29 6.03 M 658.57 K 9.16 25.55 M
373 1401/11/26 10,028 10,028 10,028 10,028 -1.2 10,028 -1.2 0.0 1000.0 1.0 M 0.03 0.03 100.0 100.0 334.27 K 1.0 M -3.0 0.0
374 1401/11/25 10,151 10,151 10,150 10,150 -0.29 10,150 -0.29 0.01 13.0 K 13.2 M 0.42 0.42 3.85 100.0 507.55 K 13.2 M -26.0 -12.69 M
375 1401/11/24 10,180 10,180 10,180 10,180 0.1 10,180 0.1 0.0 26.31 K 26.78 M 1.0 0.84 2.68 4.96 359.35 K 664.25 K -1.85 -609.78 K
376 1401/11/23 10,170 10,170 10,170 10,170 -1.03 10,170 -1.03 0.0 2.02 K 2.05 M 0.06 0.04 26.66 100.0 273.57 K 513.08 K -1.88 -1.51 M
377 1401/11/19 10,250 10,460 10,250 10,250 0.0 10,276 0.25 2.05 7.2 K 7.4 M 0.22 0.14 12.44 87.56 920.48 K 2.16 M -2.35 -5.56 M
378 1401/11/18 10,250 10,250 10,250 10,250 0.89 10,250 0.89 0.0 118.17 K 121.12 M 11.8 2.64 12.28 4.18 4.96 M 844.43 K 5.87 9.8 M
379 1401/11/17 10,160 10,160 10,160 10,160 -1.51 10,160 -1.51 0.0 1.81 K 1.84 M 0.16 0.04 100.0 0.0 921.51 K 0.0 0.0 1.84 M
380 1401/11/12 10,409 10,409 10,290 10,290 -1.14 10,316 -0.89 1.16 2.3 K 2.37 M 0.15 0.03 43.44 100.0 514.89 K 592.64 K -1.15 -1.34 M
381 1401/11/11 10,381 10,589 10,380 10,575 4.62 10,409 2.98 2.01 35.11 K 36.54 M 3.37 0.53 16.0 25.99 974.46 K 1.58 M -1.62 -3.65 M
382 1401/11/10 10,110 10,110 10,100 10,100 -1.14 10,108 -1.06 0.1 6.71 K 6.78 M 0.4 0.09 75.5 30.17 1.71 M 2.05 M -1.2 3.07 M
383 1401/11/09 10,560 10,560 10,090 10,290 -3.4 10,216 -4.09 4.66 4.14 K 4.23 M 0.26 0.05 52.73 75.71 743.41 K 1.07 M -1.44 -971.9 K
384 1401/11/08 10,860 10,860 10,550 10,770 -1.46 10,652 -2.54 2.94 8.21 K 8.74 M 0.21 0.1 39.65 88.48 866.58 K 2.58 M -2.98 -4.27 M
385 1401/11/05 11,050 11,050 10,820 10,820 -2.44 10,930 -1.45 2.13 24.7 K 26.99 M 0.42 0.27 11.32 89.6 509.21 K 3.45 M -6.78 -21.13 M
386 1401/11/04 11,031 11,310 10,982 10,982 -3.53 11,091 -2.57 2.99 8.38 K 9.3 M 0.12 0.07 100.0 95.61 1.86 M 1.48 M 1.26 407.81 K
387 1401/11/03 11,392 11,500 11,238 11,238 0.05 11,384 1.35 2.33 37.88 K 43.12 M 0.57 0.31 20.89 33.71 1.5 M 2.91 M -1.94 -5.53 M
388 1401/11/02 11,131 11,270 11,131 11,270 -0.77 11,232 -1.11 1.25 1.82 K 2.04 M 0.03 0.01 100.0 72.63 1.02 M 493.52 K 2.07 558.0 K
389 1401/11/01 11,410 11,410 11,120 11,120 -2.25 11,358 -0.16 2.61 122.71 K 139.37 M 2.83 0.93 2.95 26.32 822.26 K 7.34 M -8.92 -32.57 M
390 1401/10/28 11,280 11,520 11,280 11,520 1.74 11,376 0.47 2.13 122.68 K 139.56 M 4.95 0.51 1.19 6.11 415.58 K 852.2 K -2.05 -6.86 M
391 1401/10/27 11,310 11,550 11,260 11,260 0.29 11,323 0.85 2.58 55.29 K 62.6 M 0.75 0.23 7.35 4.13 2.3 M 862.24 K 2.67 2.01 M
392 1401/10/26 11,091 11,318 11,091 11,239 1.21 11,228 1.11 2.05 29.5 K 33.13 M 0.34 0.12 11.32 15.19 937.83 K 718.66 K 1.3 -1.28 M
393 1401/10/24 10,956 11,180 10,956 11,095 -0.74 11,105 -0.65 2.04 8.64 K 9.59 M 0.1 0.04 49.47 82.5 790.72 K 879.22 K -1.11 -3.17 M
394 1401/10/20 11,180 11,180 11,170 11,170 2.27 11,178 2.34 0.09 547.0 611.46 K 0.01 0.0 100.0 100.0 305.73 K 203.82 K 1.5 0.0
395 1401/10/19 10,920 10,940 10,920 10,940 -0.01 10,922 -0.17 0.18 29.94 K 32.7 M 0.18 0.13 11.71 33.19 3.83 M 2.71 M 1.41 -7.03 M
396 1401/10/18 10,801 11,180 10,800 10,900 1.58 10,941 1.97 3.52 299.52 K 327.69 M 2.66 1.34 15.64 8.62 5.7 M 5.65 M 1.01 23.03 M
397 1401/10/17 10,646 10,770 10,646 10,770 2.25 10,730 1.87 1.16 90.0 K 96.57 M 0.73 0.41 0.0 44.56 0.0 14.34 M 0.0 -43.03 M
398 1401/10/14 10,461 10,550 10,461 10,550 -0.01 10,533 -0.17 0.85 4.96 K 5.22 M 0.03 0.02 19.04 100.0 993.8 K 1.31 M -1.31 -4.23 M
399 1401/10/13 10,461 10,640 10,461 10,461 -0.22 10,551 0.64 1.71 31.62 K 33.36 M 0.22 0.15 20.39 21.09 1.36 M 879.34 K 1.55 -231.66 K
400 1401/10/12 10,440 10,530 10,069 10,490 1.19 10,484 1.13 4.58 394.53 K 413.62 M 3.37 1.94 4.52 68.31 3.12 M 40.36 M -12.94 -263.82 M
401 1401/10/11 10,380 10,380 10,000 10,339 0.05 10,367 0.32 3.8 42.31 K 43.86 M 0.18 0.2 4.34 98.01 635.02 K 5.37 M -8.46 -41.08 M
402 1401/10/10 10,340 10,340 10,190 10,190 -2.6 10,334 -1.22 1.47 140.14 K 144.82 M 0.68 0.68 0.0 82.15 0.0 17.0 M 0.0 -118.97 M
403 1401/10/07 10,390 10,575 10,390 10,570 3.27 10,462 2.22 1.78 127.88 K 133.79 M 0.61 0.61 100.0 12.4 11.15 M 2.77 M 4.03 117.19 M
404 1401/10/05 10,235 10,238 10,235 10,235 -0.2 10,235 -0.2 0.03 18.12 K 18.55 M 0.07 0.08 18.6 100.0 862.65 K 3.09 M -3.58 -15.1 M
405 1401/10/04 10,200 10,399 10,001 10,262 0.96 10,255 0.9 3.98 257.15 K 263.7 M 0.4 1.1 77.43 25.28 25.52 M 5.55 M 4.6 137.54 M
406 1401/10/03 10,038 10,195 9,960 10,195 2.04 10,164 1.73 2.36 625.72 K 636.0 M 1.17 3.09 9.24 8.94 6.53 M 4.37 M 1.49 1.93 M
407 1401/09/30 10,070 10,070 9,901 9,901 -0.92 9,991 -0.02 1.71 2.21 K 2.21 M 0.0 0.01 54.43 54.43 601.47 K 601.47 K 1.0 0.0
408 1401/09/28 9,992 10,150 9,991 10,150 1.81 9,993 0.23 1.59 151.0 K 150.89 M 0.29 0.75 0.67 0.0 1.02 M 0.0 0.0 1.02 M
409 1401/09/27 9,969 10,239 9,877 10,039 0.88 9,970 0.19 3.67 205.53 K 204.91 M 0.43 1.06 19.21 35.94 13.12 M 4.09 M 3.21 -34.29 M
410 1401/09/23 9,800 9,977 9,800 9,977 2.57 9,951 2.3 1.81 2.26 M 2.25 B 103.73 27.41 0.5 5.01 3.76 M 22.6 M -6.01 -101.7 M
411 1401/09/22 9,734 9,734 9,700 9,734 1.63 9,727 1.56 0.35 50.04 K 48.67 M 3.79 0.61 50.07 51.35 8.12 M 12.5 M -1.54 -622.04 K
412 1401/09/21 9,609 9,609 9,547 9,547 1.4 9,578 1.73 0.65 49.82 K 47.72 M 11.43 0.62 50.34 49.66 12.01 M 11.85 M 1.01 326.85 K
413 1401/09/20 9,415 9,415 9,415 9,415 -0.98 9,415 -0.98 0.0 3.13 K 2.94 M 0.81 0.04 0.0 100.0 0.0 2.94 M 0.0 -2.94 M
414 1401/09/19 9,508 9,508 9,508 9,508 -0.6 9,508 -0.6 0.0 3.58 K 3.4 M 1.05 0.04 3.21 100.0 109.34 K 850.25 K -7.78 -3.29 M
415 1401/09/16 9,710 9,710 9,522 9,522 -0.53 9,565 -0.08 1.97 2.6 K 2.49 M 0.11 0.03 100.0 100.0 829.0 K 829.0 K 1.0 0.0
416 1401/09/15 9,485 9,672 9,484 9,672 -0.62 9,573 -1.63 1.98 6.95 K 6.65 M 0.1 0.07 64.65 100.0 1.07 M 1.11 M -1.03 -2.35 M
417 1401/09/14 9,734 9,734 9,730 9,731 2.41 9,732 2.42 0.04 5.55 K 5.4 M 0.08 0.05 100.0 87.83 899.52 K 948.02 K -1.05 657.05 K
418 1401/09/13 9,502 9,502 9,502 9,502 0.04 9,502 0.04 0.0 729.0 692.7 K 0.01 0.01 100.0 100.0 346.35 K 346.35 K 1.0 0.0
419 1401/09/12 9,498 9,498 9,498 9,498 -0.68 9,498 -0.68 0.0 1.23 K 1.17 M 0.01 0.01 0.0 100.0 0.0 584.6 K 0.0 -1.17 M
420 1401/09/09 9,563 9,564 9,563 9,563 -0.13 9,563 -0.13 0.01 103.28 K 98.76 M 0.43 1.03 2.2 1.47 1.09 M 482.63 K 2.25 726.01 K
421 1401/09/08 9,575 9,695 9,568 9,694 1.26 9,575 0.02 1.33 226.01 K 216.39 M 1.15 2.54 0.45 0.45 487.64 K 487.64 K 1.0 0.0
422 1401/09/07 9,573 9,573 9,573 9,573 0.56 9,573 0.56 0.0 2.0 K 1.91 M 0.01 0.02 0.0 100.0 0.0 1.91 M 0.0 -1.91 M
423 1401/09/06 9,528 9,576 9,514 9,576 0.47 9,520 -0.12 0.65 193.89 K 184.58 M 1.06 2.42 2.86 100.0 5.29 M 23.07 M -4.36 -179.29 M
424 1401/09/05 9,548 9,733 9,528 9,528 -0.68 9,531 -0.65 2.15 500.0 K 476.56 M 5.22 8.89 0.48 100.0 574.1 K 238.28 M -415.05 -474.27 M
425 1401/09/02 9,593 9,594 9,593 9,593 0.92 9,593 0.92 0.01 277.15 K 265.87 M 6.12 6.52 1.81 100.0 2.4 M 88.62 M -36.88 -261.06 M
426 1401/09/01 9,506 9,506 9,506 9,506 -0.64 9,506 -0.64 0.0 7.01 K 6.66 M 0.13 0.17 0.0 100.0 0.0 1.66 M 0.0 -6.66 M
427 1401/08/30 9,567 9,567 9,567 9,567 -0.15 9,567 -0.15 0.0 31.13 K 29.78 M 0.67 0.74 0.0 100.0 0.0 9.93 M 0.0 -29.78 M
428 1401/08/28 9,581 9,581 9,581 9,581 0.15 9,581 0.15 0.0 100.0 K 95.81 M 2.64 2.7 0.0 100.0 0.0 95.81 M 0.0 -95.81 M
429 1401/08/25 9,731 9,731 9,536 9,536 -0.37 9,567 -0.04 2.04 63.45 K 60.7 M 1.03 0.22 63.39 83.97 12.83 M 12.74 M 1.01 -12.49 M
430 1401/08/24 9,571 9,571 9,571 9,571 0.75 9,571 0.75 0.0 24.87 K 23.8 M 0.4 0.09 0.0 100.0 0.0 11.9 M 0.0 -23.8 M
431 1401/08/23 9,500 9,500 9,500 9,500 -2.13 9,500 -2.13 0.0 41.35 K 39.28 M 0.62 0.15 0.31 100.0 121.6 K 9.82 M -80.75 -39.16 M
432 1401/08/22 9,650 9,720 9,650 9,718 1.12 9,707 1.01 0.73 2.98 K 2.89 M 0.03 0.01 100.0 69.71 481.3 K 1.01 M -2.09 874.8 K
433 1401/08/21 9,507 9,798 9,507 9,650 3.04 9,610 2.62 3.06 56.7 K 54.49 M 0.67 0.2 10.35 52.29 805.85 K 5.7 M -7.07 -22.85 M
434 1401/08/18 9,000 9,507 9,000 9,507 -1.42 9,365 -2.89 5.63 183.6 K 171.94 M 3.6 0.68 26.87 100.0 46.19 M 28.66 M 1.61 -125.74 M
435 1401/08/17 9,644 9,644 9,644 9,644 0.79 9,644 0.79 0.0 29.89 K 28.82 M 0.57 0.11 100.0 16.35 4.8 M 1.18 M 4.08 24.11 M
436 1401/08/16 9,425 9,895 9,425 9,646 4.04 9,568 3.2 4.99 61.2 K 58.55 M 1.51 0.23 100.0 8.18 7.32 M 2.39 M 3.06 53.76 M
437 1401/08/14 9,189 9,300 9,189 9,299 1.58 9,271 1.28 1.21 116.77 K 108.26 M 6.49 0.44 100.0 4.33 13.53 M 781.78 K 17.31 103.57 M
438 1401/08/11 9,151 9,165 9,151 9,165 0.22 9,154 0.1 0.15 29.08 K 26.62 M 1.97 0.11 100.0 10.31 2.42 M 2.75 M -1.13 23.87 M
439 1401/08/10 9,117 9,148 9,117 9,148 0.4 9,145 0.36 0.34 18.11 K 16.56 M 1.11 0.07 100.0 100.0 2.37 M 4.14 M -1.75 0.0
440 1401/08/09 9,080 9,116 9,080 9,116 1.18 9,112 1.13 0.4 37.85 K 34.49 M 4.13 0.14 100.0 0.79 3.45 M 272.4 K 12.66 34.22 M
441 1401/08/08 9,010 9,010 9,010 9,010 -0.35 9,010 -0.35 0.0 560.0 504.56 K 0.06 0.0 100.0 0.0 504.56 K 0.0 0.0 504.56 K
442 1401/08/07 9,087 9,087 8,909 8,909 -1.78 9,042 -0.31 2.0 4.38 K 3.96 M 0.32 0.02 100.0 67.12 791.51 K 664.11 K 1.19 1.3 M
443 1401/08/04 9,070 9,070 9,070 9,070 -0.82 9,070 -0.82 0.0 13.06 K 11.85 M 1.17 0.05 0.0 100.0 0.0 11.85 M 0.0 -11.85 M
444 1401/08/03 9,147 9,147 9,078 9,078 -3.73 9,145 -3.02 0.76 25.56 K 23.38 M 0.03 0.09 0.0 100.0 0.0 7.79 M 0.0 -23.38 M
445 1401/08/01 9,329 9,469 9,329 9,469 1.82 9,430 1.4 1.5 2.21 K 2.09 M 0.0 0.01 72.56 27.44 757.52 K 572.8 K 1.32 942.24 K
446 1401/07/30 9,472 9,472 9,290 9,290 -2.37 9,300 -2.27 1.96 2.35 K 2.19 M 0.0 0.01 100.0 94.81 437.82 K 2.08 M -4.74 113.66 K
447 1401/07/27 9,520 9,520 9,334 9,520 2.51 9,516 2.47 1.99 24.81 K 23.61 M 0.02 0.09 98.02 1.98 4.63 M 466.7 K 9.92 22.68 M
448 1401/07/25 9,287 9,287 9,287 9,287 -1.15 9,287 -1.15 0.0 1000.0 928.7 K 0.0 0.0 0.0 100.0 0.0 928.7 K 0.0 -928.7 K
449 1401/07/24 9,395 9,395 9,352 9,352 -0.46 9,395 0.0 0.46 5.01 M 4.71 B 462.4 234.65 0.0 0.27 0.0 12.63 M 0.0 -12.63 M
450 1401/07/23 9,395 9,395 9,395 9,395 0.06 9,395 0.06 0.0 5.0 K 4.7 M 0.39 0.23 0.0 100.0 0.0 4.7 M 0.0 -4.7 M
451 1401/07/20 9,389 9,389 9,389 9,389 0.47 9,389 0.47 0.0 588.0 552.07 K 0.04 0.02 0.0 100.0 0.0 552.07 K 0.0 -552.07 K
452 1401/07/19 9,342 9,370 9,341 9,370 0.54 9,345 0.27 0.31 34.17 K 31.94 M 1.58 1.12 21.03 100.0 2.24 M 5.32 M -2.38 -25.22 M
453 1401/07/18 9,320 9,320 9,320 9,320 -0.8 9,320 -0.8 0.0 450.0 419.4 K 0.02 0.01 0.0 100.0 0.0 419.4 K 0.0 -419.4 K
454 1401/07/12 9,395 9,395 9,395 9,395 -1.52 9,395 -1.52 0.0 14.0 K 13.15 M 0.47 0.47 0.0 100.0 0.0 13.15 M 0.0 -13.15 M
455 1401/07/10 9,540 9,540 9,540 9,540 -0.06 9,540 -0.06 0.0 15.0 K 14.31 M 0.41 0.51 100.0 0.0 14.31 M 0.0 0.0 14.31 M
456 1401/07/09 9,601 9,601 9,402 9,402 -2.83 9,546 -1.34 2.12 1.98 K 1.89 M 0.04 0.07 72.65 32.93 1.37 M 311.36 K 4.41 751.18 K
457 1401/07/06 9,666 9,690 9,666 9,671 0.87 9,676 0.92 0.25 76.51 K 74.03 M 1.98 2.71 100.0 1.97 24.68 M 730.59 K 33.78 72.57 M
458 1401/07/04 9,489 9,678 9,489 9,678 2.29 9,588 1.34 1.99 3.18 K 3.05 M 0.07 0.11 52.96 47.04 1.62 M 1.43 M 1.13 180.52 K
459 1401/07/02 9,461 9,461 9,432 9,432 -1.51 9,461 -1.21 0.31 51.0 K 48.25 M 1.55 1.96 1.08 1.96 522.03 K 943.64 K -1.81 -421.61 K
460 1401/06/30 9,604 9,604 9,567 9,567 -0.88 9,577 -0.78 0.39 50.76 K 48.61 M 1.82 2.15 1.5 22.69 729.9 K 3.68 M -5.04 -10.3 M
461 1401/06/29 9,653 9,653 9,618 9,618 -0.3 9,652 0.05 0.36 51.94 K 50.13 M 2.84 2.47 0.0 51.86 0.0 13.0 M 0.0 -26.0 M
462 1401/06/28 9,648 9,650 9,646 9,646 -2.37 9,647 -2.36 0.04 36.32 K 35.03 M 2.22 1.8 31.16 0.31 3.64 M 109.02 K 33.38 10.81 M
463 1401/06/23 9,880 9,880 9,880 9,880 -0.49 9,880 -0.49 0.0 25.0 K 24.7 M 2.12 1.07 100.0 0.0 24.7 M 0.0 0.0 24.7 M
464 1401/06/22 9,929 9,929 9,929 9,929 0.04 9,929 0.04 0.0 450.0 446.81 K 0.04 0.02 100.0 0.0 446.81 K 0.0 0.0 446.81 K
465 1401/06/21 9,909 9,926 9,908 9,908 -0.05 9,925 0.12 0.18 25.99 K 25.8 M 2.33 0.85 98.12 1.88 25.31 M 485.59 K 52.12 24.82 M
466 1401/06/20 9,920 9,920 9,865 9,865 -0.75 9,913 -0.27 0.56 3.76 K 3.73 M 0.07 0.12 0.0 100.0 0.0 1.24 M 0.0 -3.73 M
467 1401/06/19 9,940 9,940 9,924 9,924 -0.13 9,940 0.03 0.16 26.6 K 26.44 M 0.59 0.89 0.0 100.0 0.0 6.61 M 0.0 -26.44 M
468 1401/06/15 9,937 9,937 9,937 9,937 -0.59 9,937 -0.59 0.0 2.21 K 2.2 M 0.05 0.07 0.0 100.0 0.0 549.02 K 0.0 -2.2 M
469 1401/06/14 9,996 9,996 9,996 9,996 -0.4 9,996 -0.4 0.0 2.4 K 2.4 M 0.05 0.08 0.0 100.0 0.0 1.2 M 0.0 -2.4 M
470 1401/06/13 9,912 10,084 9,911 10,084 -0.22 10,036 -0.69 1.75 20.73 K 20.81 M 0.49 0.71 77.46 100.0 8.06 M 6.94 M 1.16 -4.69 M
471 1401/06/12 10,118 10,160 9,920 10,105 0.36 10,106 0.37 2.42 199.05 K 201.16 M 60.62 10.28 98.81 4.85 49.69 M 1.95 M 25.45 188.99 M
472 1401/06/09 9,990 10,149 9,990 10,149 1.59 10,069 0.79 1.59 994.0 1.0 M 0.08 0.05 50.09 100.0 501.36 K 500.43 K -1.0 -499.5 K
473 1401/06/08 9,991 9,991 9,990 9,990 -0.35 9,990 -0.35 0.01 2.53 K 2.53 M 0.2 0.13 39.43 100.0 998.1 K 1.27 M -1.27 -1.53 M
474 1401/06/07 10,000 10,050 10,000 10,050 0.32 10,025 0.07 0.5 2.0 K 2.01 M 0.14 0.1 100.0 100.0 1.0 M 2.01 M -2.0 0.0
475 1401/06/06 9,995 10,160 9,995 10,010 -1.62 10,018 -1.54 1.65 6.19 K 6.2 M 0.47 0.29 100.0 91.81 1.55 M 1.9 M -1.22 508.0 K
476 1401/06/05 10,199 10,199 10,088 10,088 0.45 10,175 1.31 1.1 4.7 K 4.78 M 0.38 0.22 21.38 78.62 1.02 M 3.76 M -3.68 -2.74 M
477 1401/06/02 9,990 10,230 9,990 10,200 1.59 10,043 0.03 2.4 49.69 K 49.9 M 8.07 2.62 23.72 96.57 5.92 M 6.02 M -1.02 -36.35 M
478 1401/06/01 10,040 10,040 10,014 10,014 1.62 10,040 1.89 0.26 501.0 503.0 K 0.02 0.03 99.8 100.0 502.0 K 251.5 K 2.0 -1.0 K
479 1401/05/31 9,800 9,863 9,800 9,863 -1.74 9,854 -1.83 0.64 8.71 K 8.58 M 0.2 0.29 19.53 58.62 837.71 K 1.68 M -2.0 -3.35 M
480 1401/05/25 10,042 10,042 9,947 9,947 0.13 10,038 1.05 0.96 2.17 K 2.18 M 0.04 0.07 95.4 100.0 2.08 M 1.09 M 1.91 -100.46 K
481 1401/05/24 9,935 9,935 9,933 9,933 0.83 9,934 0.84 0.02 1.01 K 1.0 M 0.02 0.03 100.0 100.0 500.67 K 500.67 K 1.0 0.0
482 1401/05/23 9,995 9,995 9,800 9,800 0.66 9,851 1.18 1.99 18.4 K 18.12 M 0.33 0.52 38.79 100.0 1.17 M 4.53 M -3.87 -11.09 M
483 1401/05/22 9,580 10,089 9,580 9,708 -0.35 9,736 -0.06 5.31 90.26 K 87.88 M 2.4 2.78 66.41 70.13 5.31 M 5.14 M 1.03 -3.27 M
484 1401/05/19 9,580 9,999 9,580 9,580 0.69 9,742 2.4 4.37 103.94 K 101.26 M 5.73 3.8 84.01 22.47 9.45 M 3.25 M 2.91 62.32 M
485 1401/05/18 9,500 9,689 9,500 9,500 -1.04 9,514 -0.9 1.99 66.24 K 63.02 M 11.66 1.9 36.96 100.0 5.82 M 15.75 M -2.71 -39.73 M
486 1401/05/15 9,452 9,610 9,452 9,610 0.24 9,600 0.14 1.67 16.67 K 16.0 M 6.29 0.47 6.06 100.0 968.83 K 4.0 M -4.13 -15.03 M
487 1401/05/12 9,587 9,587 9,587 9,587 1.99 9,587 1.99 0.0 541.0 518.66 K 0.18 0.02 100.0 100.0 518.66 K 518.66 K 1.0 0.0
488 1401/05/11 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 510.0 479.4 K 0.16 0.01 0.0 100.0 0.0 479.4 K 0.0 -479.4 K
489 1401/05/10 9,400 9,400 9,400 9,400 -1.05 9,400 -1.05 0.0 6.7 K 6.29 M 2.16 0.19 0.0 70.28 0.0 1.11 M 0.0 -4.42 M
490 1401/05/09 9,500 9,500 9,500 9,500 0.0 9,500 0.0 0.0 3.99 K 3.79 M 0.37 0.11 0.0 100.0 0.0 1.9 M 0.0 -3.79 M
491 1401/05/08 9,500 9,500 9,500 9,500 -1.17 9,500 -1.17 0.0 1.5 K 1.43 M 0.13 0.04 0.0 100.0 0.0 1.43 M 0.0 -1.42 M
492 1401/05/05 9,500 9,650 9,500 9,650 0.22 9,612 -0.18 1.58 2.0 K 1.92 M 0.18 0.03 75.29 100.0 1.45 M 961.25 K 1.51 -475.0 K
493 1401/05/04 9,690 9,690 9,501 9,690 -1.16 9,629 -1.78 1.99 1.54 K 1.48 M 0.14 0.01 100.0 32.02 494.59 K 475.05 K 1.04 1.01 M
494 1401/05/03 9,804 9,804 9,804 9,804 -0.69 9,804 -0.69 0.0 6.49 K 6.36 M 0.12 0.06 0.0 100.0 0.0 3.18 M 0.0 -6.36 M
495 1401/05/02 9,804 9,999 9,804 9,804 -0.01 9,872 0.68 1.99 42.9 K 42.35 M 0.94 0.4 35.17 100.0 7.45 M 7.06 M 1.06 -27.45 M
496 1401/04/29 9,805 9,805 9,805 9,805 0.01 9,805 0.01 0.0 3.0 K 2.94 M 0.04 0.03 100.0 100.0 2.94 M 1.47 M 2.0 0.0
497 1401/04/28 9,804 9,804 9,804 9,804 -0.16 9,804 -0.16 0.0 1.9 K 1.86 M 0.03 0.02 100.0 100.0 931.38 K 931.38 K 1.0 0.0
498 1401/04/26 9,820 9,820 9,820 9,820 -0.9 9,820 -0.9 0.0 1.8 K 1.77 M 0.02 0.02 0.0 100.0 0.0 883.8 K 0.0 -1.77 M
499 1401/04/25 9,999 10,000 9,820 9,820 -0.57 9,909 0.33 1.83 220.22 K 218.22 M 6.42 2.18 0.0 50.94 0.0 15.88 M 0.0 -111.16 M
500 1401/04/22 9,950 9,950 9,801 9,801 -1.02 9,876 -0.26 1.52 1.03 K 1.02 M 0.01 0.01 100.0 100.0 509.62 K 509.62 K 1.0 0.0
501 1401/04/21 9,902 9,902 9,902 9,902 -1.09 9,902 -1.09 0.0 125.0 K 123.78 M 2.16 1.23 0.0 100.0 0.0 61.89 M 0.0 -123.77 M
502 1401/04/20 10,094 10,094 9,998 9,999 0.96 10,011 1.08 0.96 16.15 K 16.17 M 0.29 0.14 100.0 100.0 2.31 M 5.39 M -2.33 0.0
503 1401/04/18 9,902 10,000 9,902 10,000 0.48 9,904 -0.48 0.99 27.69 K 27.42 M 0.53 0.23 5.47 100.0 749.65 K 3.05 M -4.06 -25.92 M
504 1401/04/15 9,901 9,999 9,901 9,952 0.43 9,952 0.43 0.99 1.57 K 1.56 M 0.03 0.01 68.22 100.0 531.25 K 778.77 K -1.47 -495.05 K
505 1401/04/14 9,902 10,090 9,900 10,080 1.43 9,909 -0.29 1.92 217.59 K 215.61 M 16.15 1.88 25.37 7.93 6.08 M 2.14 M 2.84 37.59 M
506 1401/04/13 10,001 10,001 9,902 9,902 0.51 9,938 0.87 1.0 26.77 K 26.6 M 2.96 0.21 35.66 96.24 4.74 M 2.56 M 1.85 -16.12 M
507 1401/04/12 9,805 9,999 9,804 9,984 0.23 9,852 -1.09 1.99 7.9 K 7.78 M 0.07 0.06 38.27 100.0 992.93 K 1.95 M -1.96 -4.8 M
508 1401/04/11 9,947 10,041 9,947 10,041 -0.07 9,961 -0.87 0.95 6.88 K 6.85 M 0.02 0.05 14.66 100.0 1.0 M 1.14 M -1.14 -5.85 M
509 1401/04/08 10,049 10,049 10,042 10,042 0.18 10,048 0.24 0.07 613.0 615.93 K 0.0 0.0 17.77 100.0 109.46 K 307.96 K -2.81 -506.47 K
510 1401/04/07 9,860 10,050 9,860 10,042 1.66 10,024 1.48 1.93 25.19 K 25.25 M 0.09 0.15 98.03 80.31 3.54 M 2.53 M 1.39 4.47 M
511 1401/04/06 9,749 9,948 9,749 9,948 -0.14 9,878 -0.84 2.04 4.58 K 4.52 M 0.01 0.03 77.85 78.06 586.64 K 1.18 M -2.01 -9.41 K
512 1401/04/05 10,000 10,000 9,500 9,500 -4.98 9,962 -0.36 5.26 547.6 K 545.54 M 2.76 3.38 4.48 95.97 4.07 M 130.89 M -32.16 -499.12 M
513 1401/04/04 10,000 10,030 9,526 9,721 -2.8 9,998 -0.03 5.29 815.2 K 815.01 M 21.1 6.55 0.3 22.95 809.58 K 17.0 M -21.0 -184.58 M
514 1401/04/01 10,000 10,034 10,000 10,034 0.34 10,001 0.01 0.34 53.2 K 53.2 M 1.86 0.41 1.88 6.02 1.0 M 800.1 K 1.25 -2.2 M
515 1401/03/31 10,000 10,000 10,000 10,000 -0.01 10,000 -0.01 0.0 35.91 K 35.91 M 1.55 0.27 0.0 100.0 0.0 8.98 M 0.0 -35.91 M
516 1401/03/30 10,001 10,093 10,000 10,000 -0.04 10,001 -0.03 0.93 75.5 K 75.51 M 2.16 0.58 35.77 33.78 6.75 M 12.75 M -1.89 1.5 M
517 1401/03/29 10,074 10,074 10,000 10,000 -0.84 10,004 -0.8 0.74 12.22 K 12.22 M 0.16 0.09 64.82 100.0 1.98 M 3.06 M -1.54 -4.3 M
518 1401/03/28 10,199 10,199 10,000 10,000 -0.14 10,085 0.71 1.99 16.35 K 16.49 M 0.15 0.12 93.59 100.0 2.2 M 2.36 M -1.07 -1.06 M
519 1401/03/25 10,014 10,014 10,014 10,014 -0.14 10,014 -0.14 0.0 3.0 K 3.0 M 0.03 0.02 100.0 100.0 1.5 M 3.0 M -2.0 0.0
520 1401/03/24 10,011 10,279 10,011 10,014 -0.48 10,028 -0.34 2.68 9.02 K 9.05 M 0.07 0.05 100.0 100.0 1.51 M 1.13 M 1.33 0.0
521 1401/03/23 10,090 10,149 10,000 10,149 1.27 10,062 0.4 1.49 133.96 K 134.8 M 0.88 0.74 38.62 62.86 5.78 M 7.7 M -1.33 -32.68 M
522 1401/03/22 10,000 10,150 10,000 10,145 1.45 10,022 0.22 1.5 217.35 K 217.83 M 1.4 1.13 38.03 100.0 27.61 M 12.81 M 2.16 -134.99 M
523 1401/03/21 10,000 10,000 10,000 10,000 -0.02 10,000 -0.02 0.0 176.42 K 176.42 M 0.99 0.93 0.0 100.0 0.0 2.89 M 0.0 -176.42 M
524 1401/03/18 10,000 10,059 10,000 10,059 0.59 10,002 0.02 0.59 17.86 K 17.86 M 0.09 0.09 38.59 100.0 1.72 M 2.98 M -1.73 -10.97 M
525 1401/03/17 10,000 10,001 10,000 10,001 -0.16 10,000 -0.17 0.01 124.12 K 124.12 M 0.54 0.56 0.1 100.0 124.01 K 24.82 M -200.17 -123.99 M
526 1401/03/16 10,000 10,197 10,000 10,000 0.0 10,017 0.17 1.97 228.9 K 229.3 M 0.96 1.07 0.28 100.0 649.06 K 1.81 M -2.78 -228.65 M
527 1401/03/11 10,000 10,010 10,000 10,010 0.09 10,000 -0.01 0.1 230.7 K 230.7 M 1.05 1.05 0.97 49.47 558.51 K 1.76 M -3.14 -111.88 M
528 1401/03/10 10,000 10,025 10,000 10,000 -0.04 10,001 -0.03 0.25 293.03 K 293.07 M 1.7 1.43 7.88 76.11 3.85 M 1.15 M 3.35 -199.95 M
529 1401/03/09 10,069 10,069 10,000 10,000 0.0 10,004 0.04 0.69 99.05 K 99.08 M 0.55 0.48 7.6 100.0 2.51 M 9.01 M -3.59 -91.55 M
530 1401/03/08 10,001 10,001 10,000 10,000 -0.02 10,000 -0.02 0.01 289.92 K 289.93 M 1.98 1.4 34.18 100.0 14.15 M 20.71 M -1.46 -190.84 M
531 1401/03/07 10,000 10,111 10,000 10,003 -0.1 10,002 -0.11 1.11 279.74 K 279.78 M 3.07 1.42 77.15 28.51 17.99 M 5.32 M 3.38 136.08 M
532 1401/03/04 10,010 10,055 10,000 10,021 -0.16 10,013 -0.24 0.55 133.21 K 133.38 M 1.76 0.69 96.78 24.98 11.74 M 2.38 M 4.93 95.77 M
533 1401/03/03 10,020 10,060 10,020 10,039 0.18 10,037 0.16 0.4 57.86 K 58.08 M 0.75 0.3 100.0 85.3 9.68 M 1.3 M 7.42 8.53 M
534 1401/03/02 10,052 10,071 10,001 10,011 -0.55 10,021 -0.45 0.7 134.58 K 134.85 M 2.32 0.71 53.98 25.72 6.07 M 3.85 M 1.57 38.11 M
535 1401/03/01 10,118 10,118 10,055 10,070 -0.1 10,066 -0.14 0.63 125.49 K 126.32 M 0.71 0.67 100.0 20.35 9.72 M 5.14 M 1.89 100.62 M
536 1401/02/31 10,072 10,086 10,072 10,082 -1.49 10,080 -1.51 0.14 5.02 K 5.06 M 0.02 0.03 100.0 100.0 1.01 M 632.01 K 1.6 0.0
537 1401/02/28 10,250 10,250 10,071 10,076 -1.97 10,235 -0.42 1.78 54.85 K 56.14 M 0.17 0.27 8.71 100.0 977.75 K 5.61 M -5.74 -51.25 M
538 1401/02/27 10,150 10,312 10,150 10,178 0.04 10,278 1.02 1.6 67.83 K 69.71 M 0.21 0.31 100.0 55.84 6.97 M 1.62 M 4.3 30.78 M
539 1401/02/26 10,124 10,210 10,124 10,210 0.54 10,174 0.19 0.85 37.17 K 37.82 M 0.1 0.15 100.0 100.0 4.73 M 1.4 M 3.38 0.0
540 1401/02/25 10,233 10,248 10,031 10,200 -0.32 10,155 -0.76 2.16 719.73 K 730.92 M 2.11 0.92 65.28 89.51 34.08 M 46.73 M -1.37 -177.15 M
541 1401/02/24 10,202 10,298 10,150 10,154 -0.39 10,233 0.38 1.46 346.63 K 354.71 M 1.23 0.31 100.0 100.0 20.87 M 22.17 M -1.06 0.0
542 1401/02/21 10,003 10,295 10,003 10,200 1.49 10,194 1.43 2.92 430.37 K 438.7 M 1.63 0.28 100.0 38.74 33.75 M 5.48 M 6.16 268.75 M
543 1401/02/20 10,001 10,177 10,001 10,040 -0.78 10,050 -0.68 1.76 102.35 K 102.86 M 0.42 0.05 100.0 100.0 51.43 M 25.72 M 2.0 0.0
544 1401/02/19 10,199 10,200 10,020 10,040 0.29 10,119 1.08 1.8 204.91 K 207.34 M 0.92 0.09 100.0 87.7 25.92 M 9.57 M 2.71 25.5 M
545 1401/02/18 10,200 10,200 10,000 10,065 0.15 10,011 -0.39 2.0 617.74 K 618.4 M 3.71 0.27 40.65 18.81 10.05 M 8.31 M 1.21 135.03 M
546 1401/02/17 10,010 10,150 10,001 10,150 1.73 10,050 0.73 1.49 55.09 K 55.37 M 0.33 0.02 100.0 100.0 6.92 M 3.08 M 2.25 0.0
547 1401/02/12 10,001 10,050 9,753 10,010 -0.22 9,977 -0.55 3.05 339.52 K 338.76 M 3.03 0.13 41.83 40.96 7.87 M 8.16 M -1.04 2.96 M
548 1401/02/11 10,001 10,067 10,001 10,065 0.6 10,032 0.27 0.66 7.54 K 7.57 M 0.06 0.0 100.0 100.0 1.08 M 946.01 K 1.14 0.0
549 1401/02/10 10,000 10,096 10,000 10,000 -0.07 10,005 -0.02 0.96 99.29 K 99.34 M 0.86 0.03 54.63 100.0 3.88 M 4.97 M -1.28 -45.07 M
550 1401/02/07 10,021 10,137 10,000 10,020 0.01 10,007 -0.12 1.37 330.37 K 330.62 M 4.79 0.11 73.77 9.21 11.61 M 1.01 M 11.45 213.46 M
551 1401/02/06 10,199 10,199 10,004 10,075 0.44 10,019 -0.12 1.95 69.37 K 69.5 M 0.66 0.02 100.0 100.0 3.47 M 2.24 M 1.55 0.0
552 1401/02/05 10,189 10,189 10,003 10,025 0.05 10,031 0.11 1.86 54.04 K 54.21 M 0.43 0.01 100.0 100.0 3.87 M 3.01 M 1.29 0.0
553 1401/02/04 10,011 10,129 10,011 10,129 0.61 10,020 -0.48 1.18 33.94 K 34.0 M 0.19 0.01 100.0 100.0 4.86 M 2.27 M 2.14 0.0
554 1401/01/31 10,200 10,145 10,020 10,100 0.14 10,068 -0.18 1.25 91.22 K 91.84 M 0.35 0.02 100.0 100.0 7.65 M 3.83 M 2.0 0.0
555 1401/01/30 10,140 10,190 10,050 10,139 0.79 10,086 0.26 1.39 96.39 K 97.22 M 0.04 0.02 98.81 100.0 5.65 M 4.42 M 1.28 -1.15 M
556 1401/01/29 10,050 10,139 10,050 10,098 0.86 10,060 0.48 0.89 246.12 K 247.61 M 0.06 0.04 43.49 100.0 7.18 M 10.32 M -1.44 -139.92 M
557 1401/01/28 10,195 10,195 10,000 10,082 0.27 10,012 -0.43 1.95 156.19 K 156.37 M 0.03 0.02 61.95 100.0 4.04 M 4.89 M -1.21 -59.49 M
558 1401/01/27 10,170 10,170 10,000 10,138 -0.31 10,055 -1.13 1.7 322.77 K 324.54 M 0.04 0.04 76.77 99.7 7.33 M 6.1 M 1.2 -74.41 M
559 1401/01/24 10,160 11,100 10,120 10,152 1.52 10,170 1.7 9.68 478.17 K 486.28 M 0.05 0.05 100.0 68.27 9.53 M 23.71 M -2.49 154.28 M
560 1400/12/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 11.57 M 11.57 B 1.29 1.29 11.8 0.0 10.67 M 0.0 0.0 1.37 B
561 1400/12/09 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.02 M 7.02 B 0.7 0.7 10.88 0.0 4.68 M 0.0 0.0 763.01 M
562 1400/12/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 9.17 M 9.17 B 0.85 0.85 7.34 0.0 5.43 M 0.0 0.0 673.54 M
563 1400/12/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.79 M 10.79 B 1 1 10.58 0.0 3.06 M 0.0 0.0 1.14 B