سوابق تکمیلی نماد ولشرق

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,204	2.82	2.2 B	6.8 M	0.64	1.28	39.8 M	39.1 M	30.1 M	21.3 M	28.8 M	23.2 M	1.87	1.36	1.3	-39.8 M	326.3 M	192.0 M	53	101	98.1	99.9
2	1403/06/27	3,121	2.97	3.8 B	12.1 M	1.29	2.46	43.2 M	41.3 M	29.1 M	36.8 M	31.0 M	23.0 M	1.18	1.33	1.26	780.9 M	479.7 M	204.2 M	87	81	100.0	79.2
3	1403/06/26	2,942	-2.97	1.8 B	5.9 M	0.63	1.25	20.6 M	43.2 M	26.8 M	21.5 M	29.7 M	22.4 M	-1.04	1.45	1.2	-75.8 M	464.7 M	162.1 M	83	83	95.7	100.0
4	1403/06/25	2,936	-1.81	4.3 B	14.3 M	1.95	3.56	36.6 M	50.7 M	26.6 M	26.8 M	31.6 M	22.0 M	1.36	1.61	1.21	211.7 M	619.1 M	165.9 M	118	153	99.2	94.3
5	1403/06/24	2,994	2.99	4.1 B	13.7 M	2.58	4.04	60.2 M	53.4 M	25.0 M	41.2 M	31.4 M	21.1 M	1.46	1.7	1.18	754.5 M	589.6 M	152.0 M	68	81	100.0	81.6
6	1403/06/21	2,907	2.98	2.1 B	7.1 M	1.62	2.29	68.5 M	42.2 M	21.6 M	34.9 M	24.4 M	19.0 M	1.96	1.73	1.14	727.2 M	438.7 M	110.2 M	30	38	100.0	64.6
7	1403/06/20	2,823	2.99	1.7 B	5.9 M	1.47	2.04	79.4 M	34.1 M	19.2 M	30.0 M	20.2 M	17.9 M	2.64	1.69	1.07	705.8 M	293.3 M	70.1 M	21	32	100.0	57.7
8	1403/06/19	2,741	2.97	1.6 B	5.9 M	1.74	2.1	47.5 M	24.9 M	17.0 M	27.9 M	18.9 M	17.4 M	1.7	1.32	-1.02	696.2 M	152.1 M	31.4 M	34	33	100.0	56.9
9	1403/06/18	2,689	2.99	1.1 B	4.3 M	1.43	1.56	25.4 M	22.5 M	16.4 M	18.3 M	17.4 M	17.7 M	1.39	1.3	-1.08	64.5 M	64.4 M	-6.7 M	45	59	100.0	94.4
10	1403/06/17	2,640	2.52	903.7 M	3.4 M	1.24	1.27	20.1 M	20.4 M	15.7 M	17.7 M	16.6 M	17.6 M	1.13	1.23	-1.12	0.0	51.5 M	-11.2 M	45	51	100.0	100.0
11	1403/06/13	2,607	1.72	603.2 M	2.3 M	0.83	0.73	20.8 M	20.4 M	15.7 M	13.1 M	14.9 M	17.2 M	1.59	1.37	-1.1	0.0	51.5 M	-13.5 M	29	46	100.0	100.0
12	1403/06/11	2,599	1.96	1.1 B	4.2 M	1.77	1.19	17.5 M	17.1 M	17.1 M	20.1 M	15.3 M	18.7 M	-1.15	1.12	-1.09	0.0	38.9 M	-19.2 M	62	54	100.0	100.0
13	1403/06/10	2,576	1.98	700.9 M	2.7 M	0.91	0.78	43.8 M	15.5 M	18.7 M	16.4 M	13.4 M	21.3 M	2.67	1.16	-1.14	257.6 M	38.9 M	-26.2 M	16	27	100.0	63.2
14	1403/06/07	2,561	1.99	560.6 M	2.2 M	0.68	0.56	15.2 M	14.2 M	17.6 M	14.4 M	14.1 M	20.7 M	1.05	1.0	-1.18	0.0	-19.6 M	-34.3 M	37	39	100.0	100.0
15	1403/06/06	2,544	1.88	602.1 M	2.4 M	0.74	0.61	20.1 M	15.5 M	18.4 M	10.9 M	16.9 M	23.3 M	1.83	-1.1	-1.27	0.0	-32.6 M	-43.0 M	30	55	100.0	100.0
16	1403/06/05	2,500	-0.28	610.8 M	2.5 M	0.73	0.63	9.3 M	14.3 M	17.8 M	15.3 M	17.9 M	23.0 M	-1.65	-1.25	-1.29	-63.2 M	-48.6 M	-43.0 M	59	40	89.7	100.0
17	1403/06/03	2,502	0.12	547.3 M	2.2 M	0.56	0.56	11.2 M	16.3 M	18.0 M	11.9 M	17.6 M	22.6 M	-1.07	-1.08	-1.25	0.0	5.1 M	-39.9 M	49	46	100.0	100.0
18	1403/05/31	2,498	-0.32	1.4 B	5.7 M	1.85	1.49	17.1 M	16.7 M	17.8 M	16.9 M	21.8 M	22.3 M	1.01	-1.3	-1.26	-35.0 M	-7.4 M	-36.6 M	78	81	93.6	96.0
19	1403/05/30	2,485	-1.97	852.0 M	3.4 M	1.35	0.87	25.4 M	15.7 M	17.9 M	65.5 M	21.4 M	21.9 M	-2.58	-1.36	-1.23	-65.0 M	-430.6 K	-15.4 M	31	13	92.4	100.0
20	1403/05/29	2,491	-1.97	601.5 M	2.4 M	1.07	0.59	11.9 M	13.9 M	16.9 M	14.3 M	18.1 M	21.3 M	-1.21	-1.3	-1.26	-79.7 M	-345.4 K	-20.0 M	44	42	86.7	100.0
21	1403/05/28	2,565	1.99	811.9 M	3.2 M	1.75	0.72	18.5 M	13.7 M	16.8 M	13.8 M	18.8 M	21.3 M	1.34	-1.37	-1.27	205.1 M	-1.1 M	-17.2 M	44	44	100.0	74.7
22	1403/05/27	2,536	0.12	1.1 B	4.5 M	3.49	1.07	14.6 M	11.0 M	17.6 M	38.1 M	18.9 M	21.8 M	-2.61	-1.71	-1.23	-62.6 M	-56.8 M	14.6 M	74	30	94.5	100.0
23	1403/05/24	2,535	0.16	495.3 M	2.0 M	1.1	0.46	11.8 M	8.7 M	17.4 M	11.3 M	13.8 M	21.0 M	1.05	-1.59	-1.2	0.0	-58.0 M	19.7 M	42	44	100.0	100.0
24	1403/05/23	2,509	-0.99	153.7 M	612.8 K	0.27	0.14	8.1 M	12.8 M	17.0 M	25.6 M	21.5 M	20.9 M	-3.16	-1.68	-1.23	-64.5 M	-71.1 M	15.8 M	11	6	58.0	100.0
25	1403/05/22	2,512	-0.99	203.1 M	808.4 K	0.31	0.18	6.7 M	13.2 M	16.7 M	14.5 M	19.7 M	20.6 M	-2.18	-1.49	-1.23	-83.3 M	-63.4 M	18.9 M	18	14	59.0	100.0
26	1403/05/21	2,517	-0.98	288.0 M	1.1 M	0.24	0.23	5.9 M	15.1 M	16.3 M	10.7 M	17.7 M	20.3 M	-1.79	-1.18	-1.25	-73.8 M	-55.9 M	23.1 M	36	27	74.4	100.0
27	1403/05/20	2,525	-0.98	504.3 M	2.0 M	0.3	0.38	8.9 M	22.3 M	16.7 M	18.0 M	22.2 M	21.6 M	-2.02	1.01	-1.3	-68.2 M	-64.0 M	10.6 M	49	28	86.5	100.0
28	1403/05/16	2,542	-0.97	1.1 B	4.3 M	0.69	0.82	31.1 M	27.8 M	17.5 M	37.6 M	29.4 M	22.3 M	-1.21	-1.06	-1.28	-65.4 M	-78.4 M	26.7 M	33	29	94.0	100.0
29	1403/05/15	2,545	-0.97	748.9 M	2.9 M	0.37	0.55	13.1 M	23.8 M	17.5 M	16.2 M	25.6 M	21.8 M	-1.24	-1.08	-1.24	-26.2 M	-45.9 M	73.0 M	55	46	96.3	99.8
30	1403/05/14	2,594	0.97	670.1 M	2.6 M	0.34	0.49	23.2 M	24.9 M	18.1 M	11.8 M	31.9 M	21.6 M	1.97	-1.28	-1.19	-45.9 M	-75.7 M	82.5 M	26	55	90.1	97.0
31	1403/05/13	2,565	-5.98	3.0 B	11.7 M	2.05	2.43	31.8 M	22.9 M	17.9 M	26.8 M	31.1 M	21.7 M	1.19	-1.36	-1.21	-114.3 M	-66.5 M	88.5 M	90	111	95.6	99.4
32	1403/05/10	2,780	-4.17	3.3 B	12.0 M	3.18	2.67	32.6 M	19.5 M	16.8 M	58.4 M	28.4 M	20.7 M	-1.79	-1.46	-1.24	-140.3 M	-43.7 M	90.5 M	96	56	95.7	100.0
33	1403/05/09	2,940	0.51	497.7 M	1.7 M	0.4	0.36	8.1 M	14.3 M	15.9 M	8.7 M	19.0 M	19.5 M	-1.07	-1.33	-1.23	97.0 M	-2.6 M	93.7 M	61	46	99.7	80.2
34	1403/05/08	2,896	-5.97	3.3 B	11.2 M	3.63	2.65	22.7 M	16.0 M	16.6 M	51.3 M	18.7 M	19.9 M	-2.26	-1.17	-1.2	-175.0 M	55.9 M	104.0 M	137	64	94.7	100.0
35	1403/05/06	3,105	-1.9	441.9 M	1.4 M	0.4	0.34	8.0 M	11.9 M	16.1 M	7.7 M	13.0 M	18.2 M	1.04	-1.09	-1.13	-10.5 K	59.6 M	112.7 M	55	57	99.9	99.9
36	1403/05/03	3,120	-1.67	649.4 M	2.1 M	0.39	0.47	12.5 M	12.7 M	16.4 M	10.8 M	14.8 M	18.2 M	1.15	-1.17	-1.11	0.0	54.8 M	112.7 M	52	60	100.0	100.0
37	1403/05/02	3,110	-1.27	780.5 M	2.5 M	0.48	0.56	9.7 M	16.2 M	16.3 M	11.2 M	17.7 M	18.9 M	-1.16	-1.09	-1.16	64.9 M	222.9 M	103.9 M	76	60	94.7	86.4
38	1403/05/01	3,146	4.07	1.4 B	4.5 M	0.96	1.01	18.6 M	16.3 M	16.3 M	12.4 M	18.1 M	19.3 M	1.5	-1.11	-1.19	389.4 M	218.0 M	95.2 M	77	84	100.0	72.8
39	1403/04/31	3,002	-5.98	1.5 B	5.0 M	1.22	1.14	10.6 M	14.5 M	16.4 M	21.5 M	18.5 M	19.8 M	-2.02	-1.28	-1.2	-156.2 M	124.1 M	75.7 M	127	70	89.6	100.0
40	1403/04/30	3,130	-4.08	1.3 B	4.0 M	1.06	0.96	13.3 M	14.9 M	16.8 M	17.4 M	17.1 M	19.9 M	-1.31	-1.15	-1.18	-24.0 M	155.1 M	79.7 M	95	74	98.1	100.0
41	1403/04/27	3,271	5.99	3.4 B	10.5 M	2.68	2.84	25.7 M	13.8 M	17.0 M	22.8 M	16.6 M	20.2 M	1.13	-1.2	-1.19	840.6 M	160.0 M	74.7 M	134	114	100.0	75.6
42	1403/04/24	3,110	0.39	537.9 M	1.7 M	0.31	0.47	9.1 M	11.6 M	16.0 M	12.1 M	20.0 M	20.0 M	-1.33	-1.72	-1.25	39.9 M	-72.8 M	24.0 M	59	41	100.0	92.6
43	1403/04/23	3,073	-3.67	743.0 M	2.4 M	0.43	0.66	7.6 M	15.1 M	16.1 M	12.4 M	23.8 M	20.6 M	-1.62	-1.58	-1.28	-79.7 M	-30.1 M	8.4 M	87	60	89.3	100.0
44	1403/04/20	3,206	-0.47	567.1 M	1.8 M	0.28	0.46	9.2 M	17.7 M	16.3 M	12.7 M	25.0 M	21.1 M	-1.37	-1.41	-1.3	-1.6 M	157.8 M	8.3 M	56	41	91.2	91.5
45	1403/04/19	3,180	-1.73	816.3 M	2.5 M	0.4	0.68	8.3 M	20.2 M	17.1 M	14.6 M	24.2 M	21.5 M	-1.75	-1.2	-1.26	623.2 K	191.0 M	8.3 M	98	56	100.0	99.9
46	1403/04/18	3,203	-5.99	3.6 B	11.2 M	2.6	3.47	17.5 M	22.5 M	17.6 M	35.5 M	24.5 M	21.9 M	-2.03	-1.09	-1.25	-323.2 M	205.5 M	4.1 M	162	89	78.4	87.4
47	1403/04/17	3,350	0.24	3.4 B	9.8 M	2.82	3.55	25.1 M	21.9 M	17.5 M	30.4 M	18.3 M	20.7 M	-1.21	1.2	-1.18	253.5 M	255.4 M	16.0 M	124	94	92.7	85.2
48	1403/04/16	3,342	5.99	946.2 M	2.8 M	0.68	1.07	36.4 M	19.0 M	16.3 M	4.8 M	16.4 M	19.8 M	7.56	1.16	-1.21	859.6 M	189.5 M	-986.6 K	26	18	100.0	9.2
49	1403/04/13	3,210	5.98	1.6 B	5.2 M	1.53	2.08	30.5 M	19.3 M	15.6 M	16.3 M	18.0 M	20.2 M	1.87	1.07	-1.3	164.7 M	78.1 M	-48.4 M	54	91	100.0	90.0
50	1403/04/12	3,032	2.47	699.1 M	2.3 M	0.69	0.86	15.2 M	17.1 M	14.6 M	13.8 M	18.2 M	21.4 M	1.1	-1.06	-1.47	73.0 M	45.1 M	-61.1 M	43	42	93.2	82.8
51	1403/04/11	2,970	0.37	397.1 M	1.3 M	0.34	0.49	5.6 M	17.1 M	15.4 M	7.9 M	16.8 M	22.7 M	-1.42	1.02	-1.47	-73.7 M	30.5 M	-64.8 M	58	50	81.4	100.0
52	1403/04/10	2,940	-5.98	1.7 B	5.7 M	1.66	2.31	17.6 M	17.9 M	16.3 M	29.2 M	20.3 M	22.8 M	-1.66	-1.13	-1.39	-76.1 M	9.9 M	-61.1 M	92	58	95.5	100.0
53	1403/04/09	3,122	5.26	2.0 B	6.2 M	1.81	2.82	26.3 M	15.9 M	15.9 M	20.3 M	18.3 M	22.1 M	1.3	-1.15	-1.4	302.3 M	3.4 M	-61.7 M	74	81	99.5	84.0
54	1403/04/06	2,968	1.99	432.7 M	1.5 M	0.41	0.6	18.0 M	14.9 M	14.7 M	14.4 M	18.1 M	22.3 M	1.25	-1.21	-1.52	0.0	-57.1 M	-81.4 M	24	30	100.0	100.0
55	1403/04/04	2,934	1.98	565.1 M	1.9 M	0.58	0.78	15.3 M	14.4 M	15.1 M	9.0 M	19.4 M	23.7 M	1.7	-1.34	-1.57	0.0	-72.4 M	-85.9 M	37	63	100.0	100.0
56	1403/04/03	2,875	-1.98	1.2 B	4.2 M	1.58	1.63	12.2 M	14.1 M	14.7 M	29.6 M	23.2 M	25.6 M	-2.43	-1.65	-1.74	-176.6 M	-97.2 M	-94.6 M	85	41	85.4	100.0
57	1403/04/02	2,914	-1.98	997.8 M	3.4 M	1.53	1.33	10.2 M	14.2 M	14.2 M	20.0 M	22.5 M	24.5 M	-1.95	-1.58	-1.72	-108.7 M	-96.5 M	-53.4 M	87	50	89.1	100.0
58	1403/03/30	3,020	1.14	1.9 B	6.3 M	4.97	2.5	21.4 M	14.9 M	14.7 M	19.4 M	24.8 M	23.6 M	1.1	-1.67	-1.61	0.0	-129.2 M	-48.9 M	87	96	100.0	100.0
59	1403/03/29	2,986	-1.97	649.5 M	2.2 M	1.04	0.83	12.7 M	8.5 M	14.3 M	28.2 M	33.6 M	22.9 M	-2.22	-3.97	-1.61	-76.8 M	-145.7 M	-50.2 M	45	23	88.2	100.0
60	1403/03/27	3,046	-1.99	241.3 M	792.3 K	0.39	0.25	8.4 M	14.3 M	14.7 M	60.3 M	25.4 M	21.2 M	-7.2	-1.78	-1.44	-124.0 M	-130.4 M	-29.7 M	14	4	48.6	100.0
61	1403/03/26	3,108	-1.99	230.6 M	742.1 K	0.37	0.23	4.4 M	13.6 M	14.9 M	57.7 M	24.6 M	22.9 M	-13.04	-1.8	-1.54	-173.2 M	-122.3 M	-32.2 M	13	4	24.9	100.0
62	1403/03/23	3,171	-1.98	374.8 M	1.2 M	0.62	0.36	4.5 M	14.0 M	14.9 M	46.8 M	24.3 M	22.0 M	-10.47	-1.74	-1.48	-271.8 M	-104.7 M	-24.6 M	23	8	27.5	100.0
63	1403/03/22	3,219	-1.98	452.5 M	1.4 M	0.8	0.41	7.5 M	14.5 M	14.7 M	23.8 M	24.2 M	21.0 M	-3.16	-1.67	-1.42	-82.8 M	-67.7 M	-11.0 M	49	19	81.7	100.0
64	1403/03/21	3,223	-0.74	2.1 B	6.3 M	6.72	1.81	22.7 M	15.9 M	14.8 M	21.3 M	25.1 M	20.7 M	1.07	-1.58	-1.4	0.0	-68.9 M	-6.7 M	92	98	100.0	100.0
65	1403/03/20	3,247	-1.99	153.2 M	471.9 K	0.24	0.13	3.5 M	9.5 M	14.9 M	30.6 M	43.9 M	20.9 M	-8.79	-4.61	-1.4	-83.5 M	-86.8 M	-6.7 M	20	5	45.5	100.0
66	1403/03/19	3,313	-1.98	167.0 M	504.2 K	0.21	0.13	8.2 M	17.2 M	14.7 M	55.7 M	36.8 M	20.1 M	-6.8	-2.13	-1.37	-85.2 M	-70.1 M	-2.6 M	10	3	49.0	100.0
67	1403/03/16	3,380	-1.97	262.1 M	775.5 K	0.33	0.18	8.3 M	18.6 M	15.0 M	65.5 M	26.0 M	19.3 M	-7.86	-1.4	-1.29	-86.9 M	-53.1 M	233.8 K	21	4	66.8	100.0
68	1403/03/13	3,448	-1.99	214.6 M	622.3 K	0.26	0.12	7.4 M	17.9 M	15.5 M	42.9 M	24.4 M	18.9 M	-5.8	-1.36	-1.22	-88.7 M	-53.4 M	7.7 M	17	5	58.7	100.0
69	1403/03/12	3,494	-1.99	826.3 M	2.3 M	0.75	0.42	12.9 M	17.5 M	15.7 M	41.3 M	23.5 M	19.8 M	-3.2	-1.34	-1.26	-89.9 M	-53.8 M	686.0 K	57	20	89.1	100.0
70	1403/03/09	3,567	1.94	2.0 B	5.5 M	2.07	0.81	26.7 M	19.0 M	16.1 M	32.0 M	24.6 M	19.9 M	-1.2	-1.29	-1.24	0.0	-53.9 M	12.9 M	73	61	100.0	100.0
71	1403/03/08	3,513	1.97	939.1 M	2.7 M	0.81	0.32	21.8 M	14.5 M	17.5 M	13.2 M	23.6 M	21.2 M	1.65	-1.63	-1.21	0.0	-88.9 M	30.2 M	43	71	100.0	100.0
72	1403/03/07	3,445	-1.99	190.6 M	553.4 K	0.15	0.06	4.1 M	12.2 M	19.7 M	15.9 M	25.1 M	23.2 M	-3.89	-2.06	-1.18	-88.6 M	40.7 M	31.8 M	25	12	53.5	100.0
73	1403/03/06	3,514	-1.98	347.8 M	989.6 K	0.21	0.1	8.6 M	13.2 M	20.9 M	20.5 M	22.1 M	23.1 M	-2.38	-1.68	-1.1	-90.4 M	54.6 M	101.1 M	30	17	74.0	100.0
74	1403/03/05	3,515	-1.98	2.1 B	5.9 M	1.35	0.59	19.0 M	14.0 M	22.1 M	32.9 M	20.4 M	23.1 M	-1.73	-1.45	-1.04	-90.4 M	67.6 M	258.8 M	106	64	95.7	100.0
75	1403/03/01	3,575	-1.97	1.1 B	3.1 M	0.51	0.31	10.4 M	13.9 M	21.9 M	31.8 M	16.2 M	22.9 M	-3.05	-1.17	-1.05	-175.3 M	152.3 M	294.0 M	90	35	83.6	99.2
76	1403/02/30	3,720	-4.74	2.2 B	6.0 M	1.09	0.6	10.8 M	14.8 M	21.8 M	17.9 M	19.7 M	22.6 M	-1.65	-1.33	-1.04	648.2 M	152.4 M	310.6 M	184	75	91.4	61.6
77	1403/02/29	3,800	-0.96	1.1 B	2.8 M	0.54	0.28	16.2 M	15.7 M	22.1 M	13.6 M	19.1 M	22.4 M	1.19	-1.21	-1.01	-19.3 M	18.5 M	289.0 M	67	81	98.3	100.0
78	1403/02/26	3,910	0.46	2.0 B	5.2 M	1.04	0.51	16.1 M	14.9 M	21.9 M	16.6 M	18.5 M	22.6 M	-1.03	-1.24	-1.03	-25.2 M	22.4 M	304.5 M	123	121	98.7	100.0
79	1403/02/25	3,871	2.19	1.8 B	4.6 M	0.82	0.45	18.5 M	14.4 M	22.0 M	12.0 M	18.9 M	23.1 M	1.54	-1.32	-1.05	333.0 M	28.2 M	260.9 M	97	122	100.0	81.4
80	1403/02/24	3,800	-6.15	4.5 B	11.8 M	2.87	1.22	15.3 M	15.1 M	22.1 M	35.1 M	21.6 M	23.7 M	-2.29	-1.43	-1.07	-174.9 M	-38.4 M	244.3 M	279	127	95.6	99.6
81	1403/02/23	3,980	-2.09	1.2 B	2.9 M	0.6	0.29	13.1 M	14.0 M	22.5 M	13.9 M	16.3 M	23.4 M	-1.06	-1.16	-1.04	-21.1 M	-3.7 M	229.5 M	86	83	97.8	99.6
82	1403/02/22	4,017	-2.57	682.5 M	1.7 M	0.27	0.17	8.9 M	14.9 M	22.1 M	9.2 M	15.9 M	23.7 M	-1.04	-1.06	-1.07	0.0	-5.2 M	208.1 M	77	74	100.0	100.0
83	1403/02/19	4,100	-1.18	1.7 B	4.2 M	0.51	0.42	13.3 M	16.8 M	22.1 M	18.2 M	16.7 M	23.9 M	-1.37	1.0	-1.08	4.2 M	7.3 M	208.1 M	129	94	99.8	99.5
84	1403/02/18	4,098	-3.58	3.1 B	7.5 M	0.82	0.78	20.6 M	17.0 M	21.9 M	22.9 M	19.3 M	23.7 M	-1.11	-1.14	-1.08	0.0	-39.3 M	209.7 M	151	136	100.0	100.0
85	1403/02/17	4,290	-3.75	1.8 B	4.3 M	0.31	0.43	11.4 M	17.0 M	21.5 M	13.7 M	19.6 M	23.3 M	-1.19	-1.15	-1.08	-1.6 M	-8.3 M	210.2 M	161	135	99.7	99.8
86	1403/02/16	4,380	0.21	2.7 B	6.0 M	0.3	0.6	17.3 M	21.0 M	21.4 M	13.8 M	23.4 M	23.8 M	1.25	-1.11	-1.11	-28.5 M	61.2 M	195.5 M	152	192	98.9	99.9
87	1403/02/12	4,353	2.64	3.8 B	8.6 M	0.41	0.88	20.4 M	24.9 M	21.1 M	16.8 M	27.4 M	24.1 M	1.21	-1.1	-1.14	62.2 M	73.2 M	217.7 M	185	221	100.0	98.3
88	1403/02/11	4,273	-5.67	6.1 B	14.4 M	0.64	1.54	16.1 M	27.5 M	20.7 M	27.9 M	28.0 M	24.3 M	-1.73	-1.02	-1.17	-228.8 M	320.1 M	217.4 M	365	219	96.2	100.0
89	1403/02/10	4,380	-3.95	5.6 B	12.4 M	0.59	1.36	18.9 M	32.2 M	20.5 M	22.7 M	27.3 M	23.8 M	-1.2	1.18	-1.16	155.4 M	978.8 M	236.8 M	297	241	100.0	97.2
90	1403/02/09	4,498	0.11	13.2 B	29.0 M	1.8	3.57	29.0 M	33.1 M	20.3 M	30.4 M	27.7 M	23.5 M	-1.05	1.19	-1.16	345.7 M	1.1 B	245.2 M	392	363	86.0	83.4
91	1403/02/08	4,579	6.12	15.8 B	35.2 M	3.55	5.2	34.1 M	32.0 M	19.4 M	32.0 M	25.9 M	22.8 M	1.06	1.23	-1.17	31.6 M	1.0 B	253.0 M	463	492	100.0	99.8
92	1403/02/05	4,328	7.0	6.6 B	15.3 M	1.97	2.34	52.3 M	28.2 M	16.9 M	21.8 M	20.0 M	20.1 M	2.4	1.41	-1.19	1.3 B	1.1 B	291.4 M	126	243	100.0	80.3
93	1403/02/04	4,150	6.99	8.6 B	21.3 M	4.35	3.64	40.8 M	20.9 M	15.8 M	23.2 M	19.2 M	20.2 M	1.76	1.09	-1.28	3.1 B	868.1 M	255.4 M	211	239	99.8	64.2
94	1403/02/03	3,879	-0.94	1.8 B	4.5 M	0.89	0.74	12.3 M	13.1 M	14.0 M	18.6 M	19.9 M	19.5 M	-1.51	-1.52	-1.39	613.8 M	76.0 M	180.3 M	142	61	100.0	64.9
95	1403/02/02	3,899	1.67	1.7 B	4.4 M	0.98	0.68	12.8 M	14.9 M	14.1 M	16.6 M	22.5 M	19.8 M	-1.3	-1.51	-1.4	156.1 M	-46.7 M	170.4 M	134	94	100.0	90.9
96	1403/02/01	3,850	6.21	1.5 B	4.0 M	0.84	0.54	14.2 M	15.1 M	14.1 M	12.2 M	26.1 M	19.7 M	1.17	-1.73	-1.4	216.1 M	-172.1 M	206.1 M	100	99	92.4	78.3
97	1403/01/29	3,615	-0.99	1.6 B	4.5 M	0.94	0.52	10.7 M	13.1 M	14.6 M	19.7 M	31.5 M	21.4 M	-1.84	-2.41	-1.47	289.9 M	-305.2 M	283.6 M	123	52	81.0	63.2
98	1403/01/28	3,653	-0.92	2.6 B	7.1 M	1.84	0.57	17.3 M	13.9 M	15.5 M	40.1 M	29.7 M	21.6 M	-2.31	-2.13	-1.39	-895.8 M	-363.3 M	626.0 M	80	57	53.4	87.8
99	1403/01/27	3,683	0.68	2.0 B	5.3 M	1.6	0.41	22.7 M	12.0 M	18.9 M	35.5 M	22.5 M	21.1 M	-1.56	-1.87	-1.11	0.0	-176.8 M	2.3 B	86	55	100.0	100.0
100	1403/01/26	3,658	-0.97	571.9 M	1.6 M	0.29	0.12	5.1 M	9.6 M	18.9 M	81.7 M	17.4 M	21.1 M	-16.1	-1.82	-1.12	-470.4 M	-174.6 M	2.3 B	20	7	17.7	100.0
101	1403/01/25	3,691	-6.98	2.0 B	5.4 M	1.01	0.43	8.9 M	11.5 M	18.8 M	25.7 M	18.9 M	20.6 M	-2.89	-1.65	-1.1	-449.5 M	-139.7 M	2.3 B	172	77	76.3	98.7
102	1403/01/21	3,964	-0.83	1.8 B	4.5 M	0.82	0.36	14.0 M	12.1 M	19.0 M	19.3 M	17.4 M	20.1 M	-1.38	-1.44	-1.06	-537.6 K	33.5 M	2.3 B	128	93	100.0	100.0
103	1403/01/20	3,980	2.1	1.0 B	2.6 M	0.43	0.21	8.1 M	11.8 M	18.9 M	10.8 M	16.8 M	19.9 M	-1.33	-1.42	-1.05	36.4 M	44.6 M	2.3 B	128	93	100.0	96.5
104	1403/01/19	3,947	-0.68	943.3 M	2.4 M	0.34	0.19	8.1 M	11.8 M	18.8 M	10.4 M	17.9 M	20.1 M	-1.28	-1.52	-1.07	10.9 M	69.1 M	2.3 B	117	90	100.0	98.8
105	1403/01/18	3,879	-6.98	4.8 B	12.0 M	1.85	0.99	14.8 M	12.9 M	18.8 M	24.0 M	18.9 M	20.2 M	-1.62	-1.47	-1.07	-295.6 M	131.6 M	2.3 B	293	193	91.1	97.4
106	1403/01/15	4,175	-0.41	2.2 B	5.3 M	0.77	0.45	11.9 M	14.1 M	18.8 M	15.7 M	19.1 M	19.8 M	-1.32	-1.35	-1.05	416.0 M	291.0 M	2.3 B	187	115	100.0	81.3
107	1403/01/14	4,187	-3.39	2.2 B	5.2 M	0.65	0.43	11.7 M	14.9 M	18.8 M	15.6 M	18.5 M	19.6 M	-1.34	-1.25	-1.04	55.3 M	367.7 M	2.3 B	187	136	100.0	97.5
108	1403/01/11	4,316	-0.35	2.3 B	5.2 M	0.61	0.43	9.9 M	16.7 M	18.9 M	18.5 M	20.1 M	20.0 M	-1.88	-1.2	-1.06	158.9 M	472.2 M	2.3 B	228	113	99.3	92.3
109	1403/01/08	4,316	2.32	3.2 B	7.4 M	0.82	0.62	15.4 M	17.8 M	18.9 M	18.1 M	19.3 M	20.1 M	-1.17	-1.08	-1.07	323.5 M	753.0 M	2.3 B	209	160	100.0	89.9
110	1403/01/07	4,200	-1.98	3.9 B	9.3 M	0.97	0.79	23.4 M	17.4 M	18.8 M	27.9 M	20.6 M	20.3 M	-1.19	-1.18	-1.08	501.1 M	771.3 M	2.3 B	167	122	100.0	87.1
111	1403/01/06	4,221	0.76	3.3 B	7.8 M	0.61	0.67	15.9 M	15.3 M	18.7 M	14.6 M	18.6 M	19.9 M	1.09	-1.21	-1.07	799.8 M	845.1 M	2.2 B	209	173	100.0	76.0
112	1403/01/05	4,270	5.22	4.3 B	10.4 M	0.63	0.93	21.1 M	16.1 M	18.7 M	23.0 M	23.4 M	20.2 M	-1.09	-1.46	-1.08	577.7 M	1.0 B	2.2 B	206	164	100.0	86.7
113	1402/12/28	4,066	1.47	3.4 B	8.3 M	0.26	0.77	14.6 M	16.9 M	18.4 M	13.9 M	23.3 M	19.7 M	1.05	-1.38	-1.07	1.6 B	2.4 B	2.2 B	221	119	95.9	49.3
114	1402/12/27	3,999	-3.1	3.8 B	9.5 M	0.3	0.91	14.3 M	22.9 M	18.5 M	24.3 M	23.7 M	19.7 M	-1.69	-1.03	-1.07	414.9 M	8.4 B	2.1 B	266	140	100.0	89.1
115	1402/12/16	4,154	-3.89	5.0 B	11.9 M	0.4	1.17	13.1 M	23.6 M	18.5 M	17.4 M	24.1 M	19.3 M	-1.33	-1.02	-1.04	870.1 M	8.4 B	2.1 B	381	236	100.0	82.5
116	1402/12/15	4,280	-3.23	10.0 B	23.2 M	0.91	2.44	17.6 M	24.5 M	18.9 M	33.7 M	24.3 M	19.4 M	-1.91	1.01	-1.03	1.8 B	8.2 B	2.0 B	556	239	98.0	80.4
117	1402/12/14	4,348	-1.23	13.0 B	29.4 M	1.44	3.42	20.6 M	25.9 M	19.3 M	22.9 M	19.8 M	17.8 M	-1.11	1.31	1.09	7.1 B	7.8 B	2.1 B	629	254	99.8	44.8
118	1402/12/13	4,442	2.16	37.5 B	85.2 M	21.37	17.86	31.9 M	26.7 M	19.4 M	20.6 M	17.6 M	17.4 M	1.55	1.52	1.12	31.8 B	6.4 B	1.9 B	1,170	266	99.4	14.6
119	1402/12/12	4,390	2.31	3.8 B	8.7 M	3.22	1.86	20.7 M	12.5 M	14.4 M	28.3 M	16.0 M	17.4 M	-1.37	-1.28	-1.21	196.7 M	43.2 M	305.1 M	183	127	100.0	94.8
120	1402/12/09	4,202	-0.05	699.3 M	1.6 M	0.58	0.34	7.1 M	9.5 M	14.3 M	7.7 M	12.4 M	16.9 M	-1.07	-1.31	-1.18	33.0 M	3.8 M	292.6 M	98	87	99.9	95.2
121	1402/12/08	4,241	1.51	871.9 M	2.1 M	0.71	0.4	12.3 M	9.6 M	14.4 M	9.1 M	13.3 M	17.5 M	1.35	-1.39	-1.21	-543.0 K	-2.7 M	300.3 M	71	96	99.9	100.0
122	1402/12/07	4,187	-2.9	1.7 B	4.2 M	1.19	0.74	12.2 M	9.1 M	14.2 M	13.8 M	13.4 M	18.0 M	-1.13	-1.47	-1.27	-13.3 M	41.0 M	309.1 M	141	126	99.2	100.0
123	1402/12/05	4,260	-4.4	1.5 B	3.4 M	0.89	0.56	7.7 M	10.0 M	15.2 M	17.5 M	16.5 M	18.6 M	-2.28	-1.64	-1.23	0.0	39.1 M	362.9 M	189	83	100.0	100.0
124	1402/12/02	4,441	-1.88	1.0 B	2.3 M	0.51	0.34	9.2 M	10.2 M	16.4 M	14.3 M	17.2 M	18.6 M	-1.56	-1.69	-1.13	0.0	-22.4 M	405.2 M	111	71	100.0	100.0
125	1402/12/01	4,499	-1.45	1.0 B	2.2 M	0.46	0.31	8.3 M	10.9 M	16.4 M	12.4 M	18.7 M	19.8 M	-1.5	-1.73	-1.21	175.0 K	-106.8 M	318.6 M	123	82	100.0	100.0
126	1402/11/30	4,522	1.53	1.2 B	2.6 M	0.52	0.34	8.7 M	12.4 M	16.7 M	9.7 M	19.9 M	20.3 M	-1.12	-1.61	-1.22	218.2 M	-118.6 M	333.8 M	139	102	100.0	81.9
127	1402/11/29	4,498	-0.53	3.1 B	6.9 M	1.7	0.87	14.8 M	13.1 M	17.3 M	26.2 M	21.3 M	22.0 M	-1.77	-1.62	-1.27	-23.1 M	-162.0 M	286.3 M	199	113	95.0	95.7
128	1402/11/28	4,478	-4.87	2.2 B	4.8 M	1.32	0.59	8.5 M	12.3 M	17.3 M	20.3 M	18.5 M	21.8 M	-2.38	-1.5	-1.26	-307.3 M	-150.2 M	317.6 M	221	108	85.8	99.8
129	1402/11/25	4,621	-2.33	2.8 B	5.9 M	1.86	0.72	12.9 M	13.8 M	17.8 M	22.3 M	16.9 M	21.7 M	-1.73	-1.23	-1.22	-422.0 M	-88.8 M	423.1 M	178	122	83.1	98.3
130	1402/11/24	4,713	-2.06	2.0 B	4.3 M	1.26	0.49	20.6 M	13.8 M	17.7 M	19.8 M	15.2 M	21.4 M	1.04	-1.1	-1.21	-59.1 M	-4.4 M	467.3 M	96	103	97.0	99.9
131	1402/11/23	4,731	-2.11	1.6 B	3.3 M	0.71	0.35	13.5 M	13.2 M	18.0 M	16.9 M	15.3 M	22.1 M	-1.26	-1.15	-1.23	1.5 M	9.5 M	518.7 M	112	89	96.1	96.0
132	1402/11/21	4,799	-0.17	1.0 B	2.1 M	0.33	0.19	10.4 M	16.3 M	18.5 M	11.0 M	14.9 M	22.2 M	-1.06	1.1	-1.2	35.8 M	569.0 M	539.0 M	91	83	93.0	89.5
133	1402/11/18	4,815	-0.93	1.3 B	2.8 M	0.36	0.23	12.2 M	19.5 M	20.7 M	12.7 M	16.7 M	23.1 M	-1.04	1.16	-1.12	0.0	1.1 B	800.7 M	109	105	100.0	100.0
134	1402/11/17	4,822	-2.49	1.6 B	3.4 M	0.4	0.27	12.7 M	19.9 M	20.6 M	15.0 M	19.2 M	23.1 M	-1.17	1.04	-1.12	0.0	1.3 B	1.1 B	128	109	100.0	100.0
135	1402/11/16	4,865	0.02	2.7 B	5.5 M	0.67	0.45	15.5 M	21.3 M	20.3 M	18.8 M	20.1 M	23.5 M	-1.21	1.06	-1.16	10.1 M	1.3 B	1.1 B	176	145	100.0	99.6
136	1402/11/15	4,900	1.87	4.5 B	9.2 M	1.14	0.75	25.9 M	20.1 M	20.2 M	14.8 M	20.3 M	23.5 M	1.75	-1.01	-1.16	2.8 B	1.3 B	1.1 B	166	101	96.3	33.6
137	1402/11/14	4,820	1.01	5.3 B	11.1 M	1.31	0.87	26.0 M	17.0 M	19.6 M	21.7 M	20.9 M	23.4 M	1.2	-1.23	-1.19	2.9 B	788.4 M	970.4 M	198	104	96.7	42.4
138	1402/11/11	4,730	-1.77	4.4 B	9.1 M	1.0	0.72	17.7 M	17.6 M	19.0 M	24.6 M	21.1 M	23.6 M	-1.39	-1.2	-1.24	747.4 M	424.1 M	999.9 M	220	128	89.5	72.3
139	1402/11/10	4,799	-2.06	3.2 B	6.7 M	0.62	0.51	22.1 M	19.5 M	18.8 M	20.2 M	19.8 M	23.3 M	1.1	-1.02	-1.24	-53.0 M	443.8 M	987.2 M	139	155	95.1	96.8
140	1402/11/09	4,900	-2.58	2.5 B	5.2 M	0.43	0.38	11.6 M	17.6 M	18.6 M	19.3 M	22.2 M	24.1 M	-1.66	-1.26	-1.29	187.4 M	107.8 M	985.8 M	219	122	100.0	92.6
141	1402/11/08	5,000	-3.1	4.1 B	8.2 M	0.6	0.6	12.3 M	18.4 M	18.6 M	19.6 M	22.9 M	24.1 M	-1.6	-1.25	-1.29	174.9 M	131.3 M	988.5 M	307	183	91.2	86.9
142	1402/11/07	5,070	3.26	6.8 B	13.1 M	1.01	0.94	26.8 M	20.3 M	18.9 M	22.0 M	26.1 M	24.1 M	1.22	-1.29	-1.28	1.1 B	-50.3 M	1.1 B	245	250	97.1	81.3
143	1402/11/04	4,910	5.14	6.1 B	12.4 M	1.0	0.88	27.6 M	18.3 M	18.6 M	18.1 M	26.2 M	24.9 M	1.52	-1.44	-1.34	846.0 M	-142.5 M	967.6 M	215	281	97.9	83.9
144	1402/11/03	4,640	-6.83	7.3 B	15.6 M	1.52	1.04	14.0 M	17.0 M	18.3 M	31.0 M	27.4 M	25.4 M	-2.21	-1.61	-1.39	-1.7 B	48.8 M	901.4 M	391	233	75.2	99.0
145	1402/11/02	4,870	-3.94	5.7 B	11.5 M	1.01	0.56	17.0 M	17.1 M	19.1 M	24.5 M	24.9 M	26.4 M	-1.44	-1.46	-1.38	304.9 M	488.1 M	917.6 M	311	203	92.3	87.0
146	1402/11/01	5,020	-5.28	8.2 B	16.2 M	1.45	0.81	21.1 M	18.3 M	24.3 M	38.0 M	26.0 M	27.5 M	-1.8	-1.42	-1.13	-732.8 M	620.9 M	3.5 B	343	210	88.2	97.2
147	1402/10/30	5,160	-3.91	4.9 B	9.3 M	0.58	0.47	15.2 M	18.8 M	24.4 M	21.4 M	22.3 M	27.0 M	-1.41	-1.18	-1.11	602.8 M	848.9 M	3.5 B	311	193	95.8	83.6
148	1402/10/27	5,360	0.0	4.8 B	9.0 M	0.49	0.45	18.3 M	25.4 M	24.7 M	18.9 M	24.2 M	27.2 M	-1.04	1.05	-1.1	1.8 B	1.8 B	3.6 B	254	150	96.3	58.9
149	1402/10/26	5,300	-2.93	2.9 B	5.5 M	0.28	0.28	12.4 M	24.5 M	24.7 M	17.1 M	24.0 M	27.2 M	-1.37	1.02	-1.1	463.1 M	2.5 B	3.5 B	236	145	100.0	84.2
150	1402/10/25	5,470	-4.2	9.3 B	17.0 M	0.97	0.89	21.6 M	23.6 M	24.7 M	28.5 M	24.9 M	27.3 M	-1.32	-1.05	-1.11	968.9 M	2.6 B	3.5 B	413	279	96.0	85.5
151	1402/10/24	5,580	-1.06	8.5 B	14.9 M	0.91	0.79	23.5 M	23.0 M	24.7 M	21.5 M	23.5 M	27.1 M	1.09	-1.02	-1.09	407.3 M	2.4 B	3.4 B	353	366	97.5	92.7
152	1402/10/23	5,600	5.07	19.1 B	33.9 M	2.56	1.97	40.5 M	21.2 M	24.6 M	27.6 M	23.4 M	27.2 M	1.47	-1.1	-1.11	5.3 B	2.3 B	3.4 B	471	501	99.9	72.3
153	1402/10/20	5,330	0.19	10.8 B	20.2 M	1.89	1.23	18.5 M	15.2 M	23.5 M	19.2 M	21.9 M	26.9 M	-1.04	-1.44	-1.15	5.3 B	1.9 B	3.2 B	523	229	89.9	40.9
154	1402/10/19	5,250	-3.14	6.4 B	12.0 M	0.98	0.74	13.6 M	14.1 M	23.6 M	25.6 M	21.7 M	26.9 M	-1.88	-1.54	-1.14	882.5 M	977.5 M	2.9 B	444	202	94.4	80.6
155	1402/10/18	5,400	-1.28	3.6 B	6.7 M	0.52	0.41	15.2 M	15.0 M	24.1 M	19.5 M	24.0 M	26.5 M	-1.28	-1.6	-1.1	0.0	784.7 M	3.0 B	240	187	100.0	100.0
156	1402/10/17	5,440	2.06	4.7 B	8.5 M	0.62	0.53	13.2 M	15.1 M	24.3 M	19.6 M	24.4 M	26.6 M	-1.49	-1.61	-1.1	35.6 M	832.9 M	3.0 B	352	235	99.7	98.9
157	1402/10/16	5,360	-3.07	10.0 B	18.7 M	1.39	1.19	14.8 M	15.9 M	24.6 M	25.9 M	24.6 M	26.9 M	-1.76	-1.54	-1.09	3.5 B	1.2 B	2.9 B	634	227	93.9	59.0
158	1402/10/13	5,560	-0.18	4.1 B	7.4 M	0.5	0.45	13.7 M	17.0 M	25.3 M	17.5 M	27.1 M	26.5 M	-1.28	-1.6	-1.05	493.2 M	294.7 M	2.8 B	290	199	96.7	84.7
159	1402/10/12	5,600	-4.11	11.2 B	20.0 M	1.12	1.28	16.9 M	17.3 M	26.0 M	32.4 M	28.2 M	27.1 M	-1.92	-1.63	-1.04	-81.3 M	100.4 M	2.9 B	628	330	95.2	95.9
160	1402/10/11	5,770	-2.53	5.9 B	10.2 M	0.25	0.66	15.4 M	19.7 M	26.6 M	22.2 M	30.3 M	26.4 M	-1.44	-1.54	1.01	241.2 M	-164.8 M	2.9 B	379	252	98.2	94.1
161	1402/10/10	5,890	0.0	7.0 B	11.9 M	0.31	0.78	18.3 M	33.9 M	27.0 M	21.0 M	33.4 M	26.2 M	-1.15	1.02	1.03	1.8 B	10.2 B	3.0 B	384	251	100.0	74.9
162	1402/10/09	5,790	-2.2	10.5 B	17.7 M	0.47	1.22	19.0 M	35.0 M	27.2 M	37.6 M	34.2 M	26.5 M	-1.97	1.02	1.03	-949.8 M	9.8 B	2.9 B	499	278	90.8	99.9
163	1402/10/06	5,860	-2.5	8.7 B	14.8 M	0.42	1.06	16.7 M	37.1 M	27.6 M	26.3 M	32.8 M	25.2 M	-1.57	1.13	1.09	-478.2 M	10.3 B	3.0 B	466	315	89.2	94.6
164	1402/10/05	5,930	-3.58	21.0 B	34.9 M	1.2	2.78	24.9 M	39.2 M	27.9 M	36.8 M	33.0 M	24.7 M	-1.48	1.19	1.13	-1.4 B	10.4 B	3.0 B	757	549	89.7	96.4
165	1402/10/04	6,040	4.5	73.8 B	120.1 M	18.91	17.49	55.4 M	41.7 M	27.5 M	37.5 M	30.0 M	22.5 M	1.48	1.39	1.23	52.0 B	10.6 B	3.1 B	1,314	557	98.7	28.3
166	1402/10/03	5,760	0.0	4.3 B	7.4 M	1.22	1.05	21.8 M	18.5 M	17.9 M	24.5 M	22.1 M	19.3 M	-1.13	-1.2	-1.08	49.0 M	288.2 M	541.8 M	197	173	100.0	98.9
167	1402/10/02	5,780	2.85	5.7 B	9.8 M	2.05	1.38	26.0 M	17.7 M	17.8 M	25.5 M	20.6 M	19.2 M	1.02	-1.17	-1.08	1.2 B	450.4 M	548.0 M	217	173	99.6	77.8
168	1402/09/29	5,640	-0.35	1.6 B	2.9 M	0.59	0.38	10.5 M	14.5 M	17.3 M	12.4 M	18.7 M	19.1 M	-1.18	-1.29	-1.1	418.5 M	131.5 M	507.3 M	149	93	96.8	71.0
169	1402/09/28	5,600	-2.61	3.0 B	5.3 M	0.91	0.62	11.7 M	14.7 M	17.3 M	23.0 M	18.3 M	19.5 M	-1.97	-1.24	-1.13	-448.6 M	88.5 M	502.5 M	204	123	79.4	94.4
170	1402/09/27	5,660	-0.7	3.6 B	6.3 M	1.1	0.6	20.2 M	17.6 M	16.9 M	20.9 M	16.7 M	20.4 M	-1.03	1.05	-1.2	186.4 M	687.8 M	540.4 M	180	165	100.0	94.9
171	1402/09/25	5,670	1.25	3.4 B	6.0 M	1.01	0.52	17.7 M	17.1 M	18.3 M	17.8 M	16.9 M	21.9 M	-1.0	1.01	-1.2	859.9 M	598.2 M	1.3 B	190	141	99.3	73.9
172	1402/09/22	5,560	-4.14	2.0 B	3.5 M	0.49	0.3	11.3 M	16.9 M	19.1 M	17.3 M	18.1 M	22.3 M	-1.53	-1.07	-1.16	-358.7 M	306.5 M	1.5 B	141	113	81.7	100.0
173	1402/09/21	5,720	-0.52	2.0 B	3.5 M	0.32	0.29	12.0 M	18.3 M	19.2 M	12.4 M	18.7 M	22.7 M	-1.04	-1.02	-1.18	203.3 M	376.8 M	1.5 B	166	144	97.3	87.4
174	1402/09/20	5,830	4.29	5.6 B	9.7 M	0.98	0.8	23.3 M	22.9 M	20.2 M	15.2 M	23.0 M	22.8 M	1.53	-1.0	-1.13	2.5 B	937.4 M	1.8 B	234	191	98.0	52.2
175	1402/09/19	5,630	-0.35	3.5 B	6.2 M	0.64	0.52	17.6 M	21.5 M	19.9 M	22.7 M	23.5 M	23.1 M	-1.29	-1.09	-1.16	-261.6 M	496.0 M	1.7 B	169	143	85.7	93.2
176	1402/09/18	5,580	-3.12	3.7 B	6.6 M	0.65	0.57	17.0 M	21.6 M	19.8 M	23.3 M	22.2 M	23.2 M	-1.37	-1.03	-1.17	-598.6 M	770.6 M	1.7 B	179	156	81.4	97.4
177	1402/09/15	5,620	-1.58	5.4 B	9.4 M	1.05	0.84	19.1 M	21.5 M	19.8 M	19.7 M	22.1 M	23.0 M	-1.03	-1.03	-1.16	-7.3 M	1.1 B	1.7 B	255	247	89.6	89.7
178	1402/09/14	5,770	6.85	12.8 B	22.4 M	4.38	2.21	29.3 M	21.1 M	19.7 M	29.9 M	21.1 M	23.1 M	-1.02	-1.0	-1.17	3.0 B	1.2 B	1.7 B	435	326	99.6	76.1
179	1402/09/13	5,370	-0.19	2.6 B	4.8 M	0.9	0.48	14.4 M	14.8 M	19.0 M	16.2 M	14.9 M	22.4 M	-1.13	-1.01	-1.18	341.2 M	652.7 M	1.6 B	181	139	100.0	86.9
180	1402/09/12	5,390	-0.19	3.0 B	5.6 M	1.0	0.57	17.9 M	14.0 M	19.0 M	13.0 M	15.0 M	22.3 M	1.38	-1.07	-1.17	1.1 B	641.7 M	1.6 B	162	138	96.6	59.6
181	1402/09/11	5,370	-0.74	4.6 B	8.6 M	1.43	0.91	17.8 M	13.6 M	18.9 M	23.2 M	15.1 M	22.7 M	-1.3	-1.11	-1.2	1.1 B	510.1 M	1.5 B	236	134	90.9	67.2
182	1402/09/08	5,390	0.37	1.8 B	3.3 M	0.43	0.35	12.7 M	14.4 M	18.8 M	10.0 M	15.7 M	22.5 M	1.27	-1.09	-1.19	439.9 M	325.1 M	1.5 B	132	124	94.1	69.4
183	1402/09/07	5,360	-2.01	1.8 B	3.3 M	0.35	0.36	9.9 M	15.1 M	18.8 M	11.7 M	18.1 M	23.0 M	-1.18	-1.19	-1.22	272.5 M	321.6 M	1.4 B	177	127	97.9	82.7
184	1402/09/06	5,370	-4.96	3.2 B	5.8 M	0.45	0.64	11.3 M	15.8 M	19.1 M	16.2 M	19.7 M	23.3 M	-1.44	-1.25	-1.22	286.2 M	331.6 M	1.4 B	255	160	91.1	82.0
185	1402/09/05	5,660	2.72	3.9 B	6.8 M	0.33	0.79	15.2 M	15.5 M	19.4 M	14.2 M	22.5 M	23.5 M	1.07	-1.45	-1.22	453.6 M	336.0 M	1.4 B	237	222	93.1	81.3
186	1402/09/04	5,470	-3.36	5.9 B	10.7 M	0.45	1.29	20.1 M	18.9 M	19.5 M	21.5 M	27.2 M	24.1 M	-1.07	-1.43	-1.24	173.4 M	3.2 B	1.4 B	285	258	97.5	94.5
187	1402/09/01	5,530	-3.66	6.7 B	11.8 M	0.51	1.52	16.3 M	20.3 M	19.3 M	22.1 M	27.6 M	24.0 M	-1.35	-1.36	-1.25	422.1 M	4.2 B	1.3 B	387	267	94.6	88.3
188	1402/08/30	5,660	-4.39	7.4 B	12.9 M	0.54	1.77	15.5 M	20.6 M	19.5 M	21.8 M	28.7 M	24.0 M	-1.41	-1.4	-1.24	322.6 M	4.2 B	1.3 B	462	313	96.2	91.9
189	1402/08/29	5,790	-3.66	13.1 B	22.2 M	1.11	3.49	13.9 M	23.0 M	19.7 M	27.8 M	28.8 M	24.7 M	-2.01	-1.25	-1.26	308.4 M	5.4 B	1.2 B	932	453	98.3	96.0
190	1402/08/28	5,760	-1.03	28.6 B	47.5 M	4.29	11.85	25.3 M	26.4 M	21.0 M	39.6 M	28.7 M	24.2 M	-1.57	-1.09	-1.15	14.8 B	5.3 B	1.1 B	1,115	337	98.6	46.7
191	1402/08/27	6,010	6.94	13.4 B	23.0 M	3.44	7.82	30.8 M	25.7 M	18.5 M	25.1 M	24.0 M	20.3 M	1.22	1.07	-1.1	5.0 B	2.3 B	384.6 M	417	312	95.9	58.6
192	1402/08/24	5,470	-2.15	6.2 B	11.0 M	2.33	4.5	18.1 M	21.9 M	15.3 M	29.0 M	22.1 M	18.8 M	-1.6	-1.01	-1.23	603.8 M	1.3 B	97.2 M	331	186	96.6	86.8
193	1402/08/23	5,630	6.83	8.5 B	15.2 M	7.09	8.69	47.1 M	23.0 M	14.4 M	15.6 M	17.4 M	16.6 M	3.02	1.32	-1.15	6.1 B	1.2 B	36.2 M	180	156	99.7	28.6
194	1402/08/22	5,250	0.0	1.5 B	2.8 M	1.54	1.56	12.3 M	11.7 M	9.4 M	19.7 M	18.6 M	16.4 M	-1.6	-1.58	-1.75	88.8 M	52.2 M	-271.5 M	113	66	93.0	87.0
195	1402/08/21	5,270	-2.23	1.7 B	3.3 M	2.28	1.9	10.8 M	11.5 M	9.4 M	30.7 M	15.2 M	17.3 M	-2.84	-1.32	-1.84	-142.0 M	98.2 M	-316.4 M	129	50	80.7	88.9
196	1402/08/20	5,310	-2.03	542.1 M	1.0 M	0.73	0.56	9.0 M	11.4 M	9.3 M	11.0 M	12.3 M	16.1 M	-1.21	-1.08	-1.74	38.3 M	131.8 M	-342.5 M	60	46	100.0	92.9
197	1402/08/17	5,400	-1.64	755.4 M	1.4 M	0.87	0.78	10.9 M	10.8 M	9.2 M	12.8 M	12.1 M	16.1 M	-1.18	-1.12	-1.75	-146.7 K	130.3 M	-381.8 M	60	51	86.5	86.6
198	1402/08/16	5,440	1.3	1.2 B	2.2 M	1.72	1.18	15.0 M	9.7 M	9.1 M	17.8 M	14.6 M	15.8 M	-1.18	-1.5	-1.73	275.8 M	-22.9 M	-398.4 M	81	53	100.0	77.3
199	1402/08/15	5,390	1.32	703.0 M	1.3 M	1.07	0.58	11.1 M	8.1 M	9.5 M	5.4 M	12.5 M	15.7 M	2.05	-1.54	-1.65	318.9 M	-75.9 M	-426.8 M	59	62	93.2	47.9
200	1402/08/14	5,280	-1.68	694.2 M	1.3 M	1.22	0.53	9.6 M	7.4 M	12.4 M	17.5 M	14.9 M	16.6 M	-1.82	-2.02	-1.35	26.2 M	-178.9 M	-336.5 M	61	32	84.3	80.5
201	1402/08/13	5,350	0.56	376.7 M	701.9 K	0.5	0.28	6.0 M	6.4 M	12.1 M	9.3 M	13.0 M	17.1 M	-1.56	-2.03	-1.41	30.9 M	-211.7 M	-465.6 M	63	37	100.0	91.8
202	1402/08/10	5,340	-4.3	1.3 B	2.5 M	1.8	1.0	5.4 M	6.5 M	12.2 M	27.4 M	14.3 M	17.3 M	-5.07	-2.2	-1.43	-766.2 M	-390.6 M	-491.6 M	61	40	25.2	83.8
203	1402/08/09	5,610	-0.18	367.5 M	658.1 K	0.33	0.27	9.1 M	8.1 M	12.2 M	6.8 M	13.1 M	16.8 M	1.33	-1.61	-1.38	10.6 M	-356.0 M	-453.2 M	29	37	71.7	68.8
204	1402/08/08	5,550	0.36	568.0 M	1.0 M	0.41	0.41	7.8 M	8.4 M	12.1 M	13.0 M	19.0 M	16.9 M	-1.68	-2.27	-1.4	-196.0 M	-621.4 M	-453.3 M	47	43	64.2	98.7
205	1402/08/07	5,540	1.84	281.9 M	509.8 K	0.21	0.2	4.6 M	9.1 M	11.8 M	7.4 M	22.3 M	16.8 M	-1.6	-2.45	-1.42	-137.8 M	-699.7 M	-448.6 M	31	38	50.7	99.6
206	1402/08/06	5,400	-3.57	1.3 B	2.4 M	1.03	0.93	6.3 M	9.0 M	12.1 M	15.2 M	22.1 M	16.9 M	-2.42	-2.45	-1.4	-863.7 M	-701.0 M	-446.4 M	51	78	24.9	91.9
207	1402/08/03	5,730	1.42	1.3 B	2.3 M	1.09	0.87	11.4 M	9.2 M	12.0 M	16.9 M	22.2 M	16.7 M	-1.49	-2.41	-1.39	-593.4 M	-679.2 M	-446.1 M	58	74	51.5	97.8
208	1402/08/02	5,540	-3.99	2.2 B	3.9 M	2.49	1.42	9.1 M	8.3 M	12.0 M	39.7 M	20.2 M	16.9 M	-4.35	-2.45	-1.41	-1.3 B	-683.6 M	-407.5 M	95	55	39.6	99.6
209	1402/08/01	5,840	-4.73	1.9 B	3.2 M	1.86	1.05	10.3 M	7.9 M	12.3 M	32.1 M	14.7 M	16.9 M	-3.12	-1.86	-1.37	-587.4 M	-440.9 M	-349.4 M	124	58	68.4	100.0
210	1402/07/30	6,040	-0.98	323.6 M	528.2 K	0.27	0.17	4.2 M	8.8 M	14.9 M	7.0 M	15.7 M	16.3 M	-1.64	-1.77	-1.1	-144.3 M	-485.2 M	-105.9 M	35	42	45.8	90.4
211	1402/07/29	6,100	0.83	934.0 M	1.5 M	0.75	0.49	4.3 M	9.5 M	14.8 M	13.8 M	15.3 M	16.1 M	-3.21	-1.61	-1.09	-754.6 M	-589.2 M	-101.2 M	14	59	6.5	87.3
212	1402/07/26	6,090	0.16	808.1 M	1.3 M	0.63	0.41	2.9 M	9.4 M	14.5 M	9.2 M	15.1 M	16.1 M	-3.15	-1.61	-1.11	-615.3 M	-587.6 M	-61.6 M	26	75	9.4	85.6
213	1402/07/25	5,990	-2.12	725.0 M	1.2 M	0.44	0.34	8.0 M	9.9 M	14.3 M	10.9 M	15.1 M	16.2 M	-1.36	-1.52	-1.13	-102.7 M	-531.0 M	-14.4 M	69	60	75.9	90.0
214	1402/07/24	6,050	-3.66	2.5 B	4.1 M	1.12	1.2	12.7 M	12.5 M	14.2 M	35.1 M	15.7 M	16.4 M	-2.76	-1.26	-1.15	-809.0 M	-568.9 M	45.4 M	113	64	57.8	90.3
215	1402/07/23	6,310	2.27	1.1 B	1.7 M	0.4	0.51	9.3 M	20.6 M	14.2 M	10.7 M	14.7 M	15.7 M	-1.15	1.4	-1.11	-664.4 M	17.8 M	79.6 M	45	101	38.6	99.7
216	1402/07/22	6,210	0.81	1.2 B	1.9 M	0.43	0.58	7.4 M	19.3 M	14.0 M	13.3 M	16.9 M	15.9 M	-1.8	1.14	-1.14	-746.5 M	-360.3 M	101.4 M	56	87	35.3	99.0
217	1402/07/19	6,130	-3.31	1.0 B	1.7 M	0.4	0.51	9.7 M	18.6 M	14.0 M	10.5 M	17.7 M	15.8 M	-1.09	1.05	-1.13	-332.4 M	-309.1 M	138.5 M	72	98	67.0	99.1
218	1402/07/18	6,330	3.26	2.6 B	4.0 M	1.11	1.26	17.9 M	18.5 M	13.8 M	15.7 M	18.3 M	16.0 M	1.14	1.01	-1.16	-292.2 M	-242.2 M	164.3 M	110	144	77.0	88.4
219	1402/07/17	6,140	6.97	5.4 B	8.8 M	4.08	2.91	38.9 M	16.8 M	13.5 M	20.4 M	18.2 M	16.2 M	1.91	-1.08	-1.19	2.1 B	-182.2 M	163.5 M	128	140	92.5	53.0
220	1402/07/16	5,830	-0.51	3.2 B	5.5 M	3.98	1.85	5.3 M	7.2 M	12.3 M	21.4 M	16.5 M	16.1 M	-4.06	-2.3	-1.31	-2.6 B	-627.2 M	59.8 M	71	137	11.8	92.9
221	1402/07/15	5,850	-2.66	1.3 B	2.3 M	1.64	0.78	8.8 M	8.7 M	12.9 M	19.1 M	13.8 M	15.6 M	-2.17	-1.58	-1.21	-490.4 M	-135.0 M	237.8 M	96	70	63.3	100.0
222	1402/07/12	6,000	0.0	356.9 M	593.5 K	0.28	0.2	6.5 M	8.1 M	12.8 M	8.7 M	12.0 M	15.4 M	-1.33	-1.47	-1.2	1.8 M	-208.6 M	254.6 M	55	41	100.0	99.5
223	1402/07/10	5,960	-0.33	590.3 M	983.6 K	0.32	0.33	7.5 M	9.8 M	12.9 M	10.4 M	14.6 M	15.4 M	-1.38	-1.49	-1.2	8.1 M	-173.2 M	259.1 M	73	52	93.3	91.9
224	1402/07/09	5,900	-4.38	851.5 M	1.4 M	0.3	0.46	7.1 M	11.3 M	12.9 M	13.2 M	18.2 M	15.7 M	-1.86	-1.61	-1.22	-100.7 M	-205.5 M	256.5 M	105	64	87.3	99.1
225	1402/07/08	6,090	-3.64	996.5 M	1.6 M	0.34	0.51	14.8 M	17.8 M	13.0 M	14.4 M	18.0 M	16.0 M	1.02	-1.01	-1.23	-93.7 M	670.8 M	243.8 M	61	69	90.4	99.8
226	1402/07/05	6,280	0.8	1.5 B	2.3 M	0.49	0.67	5.5 M	17.1 M	13.1 M	11.6 M	17.0 M	16.4 M	-2.12	1.01	-1.26	-858.5 M	679.6 M	217.5 M	64	104	23.9	82.4
227	1402/07/04	6,170	-5.08	2.6 B	4.1 M	0.92	1.23	11.9 M	16.8 M	14.7 M	20.3 M	17.7 M	17.7 M	-1.71	-1.05	-1.2	178.5 M	858.7 M	427.5 M	207	112	95.2	88.3
228	1402/07/03	6,300	-3.67	3.9 B	6.0 M	1.27	1.92	13.1 M	16.7 M	14.6 M	25.0 M	16.2 M	17.8 M	-1.91	1.03	-1.22	-153.2 M	889.1 M	394.0 M	278	152	94.0	97.9
229	1402/07/01	6,580	6.99	6.5 B	10.0 M	3.38	3.58	38.2 M	16.5 M	14.6 M	15.4 M	13.6 M	17.0 M	2.49	1.21	-1.16	4.3 B	1.1 B	392.7 M	171	147	100.0	34.5
230	1402/06/29	6,190	3.69	747.5 M	1.2 M	0.41	0.42	8.4 M	10.1 M	12.6 M	8.1 M	13.0 M	17.7 M	1.03	-1.29	-1.4	-50.0 M	256.8 M	109.7 M	82	91	92.0	98.7
231	1402/06/28	5,950	-3.57	1.4 B	2.3 M	0.87	0.79	10.0 M	9.7 M	12.7 M	15.3 M	14.4 M	18.6 M	-1.53	-1.48	-1.47	37.0 M	221.4 M	63.9 M	134	85	97.7	95.0
232	1402/06/27	6,160	-2.84	1.9 B	3.1 M	1.35	1.08	8.8 M	9.3 M	13.0 M	11.3 M	13.1 M	18.6 M	-1.29	-1.41	-1.43	330.5 M	212.8 M	67.1 M	145	83	67.1	49.6
233	1402/06/26	6,350	-1.55	4.4 B	6.9 M	5.04	2.71	11.5 M	9.0 M	13.1 M	17.3 M	13.3 M	18.8 M	-1.51	-1.47	-1.43	1.1 B	183.6 M	14.1 M	214	79	56.2	31.3
234	1402/06/22	6,430	-0.31	846.8 M	1.3 M	0.61	0.51	10.8 M	8.4 M	13.1 M	13.7 M	13.6 M	18.4 M	-1.26	-1.62	-1.4	-126.7 M	-96.6 M	-52.7 M	54	52	69.0	83.9
235	1402/06/21	6,480	0.31	851.9 M	1.3 M	0.48	0.49	5.9 M	10.7 M	13.2 M	14.1 M	16.0 M	18.1 M	-2.4	-1.49	-1.37	-226.8 M	-61.3 M	-32.7 M	86	52	59.4	86.0
236	1402/06/20	6,420	-0.77	375.4 M	580.9 K	0.2	0.2	6.3 M	13.3 M	13.3 M	7.7 M	15.9 M	18.0 M	-1.22	-1.2	-1.35	-6.2 M	185.2 M	-77.5 M	59	49	98.4	100.0
237	1402/06/19	6,460	-1.82	832.1 M	1.3 M	0.45	0.4	7.4 M	13.1 M	13.7 M	11.5 M	16.5 M	18.5 M	-1.56	-1.26	-1.36	184.3 M	155.5 M	-90.7 M	112	56	99.9	77.7
238	1402/06/18	6,450	-5.01	1.5 B	2.4 M	0.82	0.69	12.3 M	13.8 M	14.0 M	19.0 M	16.5 M	21.6 M	-1.54	-1.19	-1.54	-307.5 M	137.1 M	-268.1 M	86	72	68.3	88.2
239	1402/06/14	6,830	0.74	3.5 B	5.2 M	2.21	1.53	16.1 M	13.1 M	14.0 M	19.9 M	16.3 M	22.6 M	-1.23	-1.25	-1.61	49.6 M	189.7 M	-408.6 M	172	137	78.2	76.8
240	1402/06/13	6,710	2.76	2.9 B	4.3 M	2.04	1.18	17.6 M	11.9 M	13.6 M	15.1 M	16.0 M	22.6 M	1.17	-1.35	-1.66	1.0 B	108.8 M	-561.1 M	159	119	95.0	60.9
241	1402/06/12	6,490	-2.41	830.6 M	1.3 M	0.34	0.31	7.1 M	10.7 M	13.5 M	13.2 M	18.0 M	24.9 M	-1.87	-1.68	-1.85	-154.7 M	-216.3 M	-759.6 M	92	61	78.6	97.3
242	1402/06/11	6,610	0.0	704.1 M	1.1 M	0.28	0.24	10.0 M	18.2 M	14.2 M	11.3 M	22.9 M	25.1 M	-1.13	-1.26	-1.77	92.3 M	483.1 M	-783.7 M	70	54	99.9	86.8
243	1402/06/08	6,550	-4.24	1.7 B	2.5 M	0.72	0.55	9.9 M	17.4 M	15.1 M	17.9 M	25.8 M	25.7 M	-1.81	-1.48	-1.7	-44.3 M	366.4 M	-879.7 M	146	83	86.8	89.5
244	1402/06/07	6,860	-3.11	1.8 B	2.6 M	0.71	0.52	11.6 M	18.4 M	16.5 M	20.8 M	26.3 M	25.4 M	-1.8	-1.43	-1.54	-355.2 M	339.1 M	-860.6 M	115	81	73.8	93.5
245	1402/06/06	7,020	0.86	2.2 B	3.2 M	0.85	0.58	14.7 M	18.7 M	18.3 M	22.6 M	28.1 M	26.7 M	-1.53	-1.5	-1.46	-619.3 M	134.5 M	-937.1 M	99	92	65.0	92.6
246	1402/06/05	6,970	6.9	6.3 B	9.1 M	3.81	1.72	34.1 M	17.9 M	20.0 M	40.6 M	28.4 M	26.3 M	-1.19	-1.59	-1.31	3.3 B	65.2 M	-837.7 M	181	70	97.8	44.9
247	1402/05/31	6,390	-6.99	1.1 B	1.7 M	0.72	0.32	6.4 M	9.9 M	19.5 M	36.2 M	21.9 M	25.1 M	-5.69	-2.21	-1.28	-490.9 M	-582.8 M	-1.0 B	88	29	49.2	92.4
248	1402/05/30	6,750	-0.88	601.1 M	874.7 K	0.36	0.16	6.8 M	10.2 M	20.6 M	13.7 M	19.2 M	24.4 M	-2.01	-1.88	-1.18	-180.8 M	-630.6 M	-1.0 B	54	40	61.4	91.5
249	1402/05/29	6,900	-1.29	2.5 B	3.6 M	1.81	0.64	9.1 M	10.1 M	20.7 M	27.7 M	17.7 M	24.2 M	-3.06	-1.76	-1.17	-1.4 B	-643.2 M	-1.0 B	71	73	26.0	81.8
250	1402/05/28	6,920	-3.76	2.4 B	3.4 M	1.61	0.6	8.8 M	11.4 M	21.7 M	22.4 M	14.3 M	24.1 M	-2.54	-1.26	-1.11	-965.5 M	-312.6 M	-951.9 M	76	73	28.3	69.1
251	1402/05/25	7,140	-3.77	1.6 B	2.3 M	0.93	0.39	17.0 M	11.2 M	22.1 M	15.7 M	13.2 M	23.9 M	1.09	-1.18	-1.08	101.7 M	-344.2 M	-934.0 M	88	89	91.3	85.1
252	1402/05/24	7,590	-1.04	1.4 B	1.9 M	0.49	0.31	6.4 M	11.5 M	23.1 M	15.0 M	14.8 M	23.7 M	-2.35	-1.29	-1.02	-729.8 M	-418.5 M	-775.1 M	57	73	25.6	77.0
253	1402/05/23	7,540	-2.2	722.9 M	942.8 K	0.19	0.15	5.8 M	12.8 M	23.1 M	7.9 M	24.8 M	23.7 M	-1.38	-1.94	-1.03	-244.2 M	-945.5 M	-910.1 M	54	70	43.0	76.8
254	1402/05/22	7,710	1.72	1.2 B	1.5 M	0.27	0.23	15.9 M	13.5 M	23.5 M	10.4 M	28.7 M	23.6 M	1.53	-2.13	-1.0	274.6 M	-1.5 B	-926.7 M	67	76	92.5	68.7
255	1402/05/21	7,730	2.11	2.9 B	3.9 M	0.57	0.6	8.3 M	12.6 M	22.9 M	15.1 M	28.5 M	23.7 M	-1.83	-2.26	-1.04	-1.1 B	-2.2 B	-997.4 M	91	124	25.7	64.2
256	1402/05/18	7,680	-2.29	3.1 B	4.1 M	0.52	0.63	15.1 M	13.7 M	23.0 M	20.7 M	33.4 M	23.8 M	-1.37	-2.44	-1.03	-269.6 M	-2.5 B	-1.0 B	163	132	80.0	88.8
257	1402/05/17	7,700	-6.89	7.1 B	9.0 M	1.21	1.46	13.6 M	14.5 M	22.9 M	61.3 M	32.8 M	23.9 M	-4.5	-2.26	-1.04	-3.4 B	-2.6 B	-1.1 B	248	110	47.5	95.0
258	1402/05/16	8,000	-5.21	4.8 B	5.8 M	0.75	0.95	13.5 M	16.9 M	23.5 M	32.3 M	28.6 M	22.4 M	-2.39	-1.69	1.05	-3.1 B	-2.3 B	-1.0 B	121	147	34.4	99.9
259	1402/05/15	8,380	0.96	4.4 B	5.2 M	0.57	0.87	9.1 M	20.2 M	23.6 M	20.9 M	26.0 M	21.8 M	-2.28	-1.29	1.08	-3.0 B	-1.6 B	-892.4 M	110	192	23.0	91.8
260	1402/05/14	8,260	-6.98	8.2 B	9.9 M	1.09	1.76	14.5 M	25.5 M	23.7 M	39.2 M	29.8 M	21.6 M	-2.69	-1.17	1.09	-3.0 B	-1.4 B	-820.2 M	343	203	60.8	97.0
261	1402/05/10	8,650	-6.99	8.2 B	9.2 M	1.08	1.71	18.8 M	34.3 M	24.5 M	22.8 M	25.7 M	20.5 M	-1.21	1.33	1.2	-638.0 M	-528.9 M	-743.8 M	215	206	49.6	57.4
262	1402/05/09	9,350	1.96	6.7 B	7.2 M	0.89	1.4	35.0 M	39.8 M	24.5 M	28.4 M	24.4 M	20.8 M	1.23	1.63	1.18	-1.8 B	-518.4 M	-769.3 M	90	175	47.1	74.4
263	1402/05/08	9,180	1.66	6.2 B	6.7 M	0.93	1.37	38.0 M	40.3 M	23.1 M	19.4 M	22.3 M	20.2 M	1.95	1.81	1.14	336.4 M	-176.2 M	-711.6 M	120	217	74.0	68.5
264	1402/05/07	9,030	1.01	11.0 B	12.1 M	2.05	2.74	49.1 M	36.6 M	21.8 M	40.1 M	22.1 M	20.2 M	1.22	1.66	1.08	-1.9 B	-276.9 M	-779.2 M	120	194	53.8	71.0
265	1402/05/04	9,030	6.74	9.1 B	10.2 M	2.19	2.5	39.8 M	34.3 M	19.5 M	21.3 M	18.8 M	18.9 M	1.87	1.83	1.04	1.4 B	75.4 M	-751.5 M	187	286	81.7	66.7
266	1402/05/03	8,600	4.37	5.3 B	6.3 M	1.34	1.51	34.8 M	29.1 M	17.1 M	16.6 M	18.2 M	18.5 M	2.1	1.6	-1.08	-585.3 M	-319.8 M	-851.7 M	90	224	59.2	70.2
267	1402/05/02	8,370	4.23	4.3 B	5.2 M	1.04	1.19	37.7 M	31.2 M	15.5 M	15.5 M	17.6 M	19.9 M	2.44	1.77	-1.28	-115.8 M	453.2 M	-979.7 M	74	188	64.7	67.4
268	1402/05/01	7,900	2.6	1.8 B	2.2 M	0.39	0.46	15.3 M	26.4 M	15.5 M	14.9 M	19.0 M	20.4 M	1.03	1.39	-1.32	-167.3 M	-209.5 M	-954.8 M	96	110	82.0	91.4
269	1402/04/31	7,860	4.11	4.4 B	5.7 M	1.08	1.2	39.4 M	28.3 M	17.6 M	23.8 M	18.7 M	20.0 M	1.65	1.51	-1.14	-123.4 M	-291.5 M	-721.3 M	96	164	86.2	89.0
270	1402/04/28	7,360	1.52	2.9 B	3.8 M	0.72	0.79	21.6 M	21.3 M	16.7 M	20.6 M	17.9 M	19.6 M	1.05	1.19	-1.17	-607.0 M	-494.8 M	-775.8 M	106	141	79.1	100.0
271	1402/04/27	7,260	6.92	4.7 B	6.5 M	1.36	1.38	43.7 M	19.2 M	17.0 M	11.0 M	17.3 M	19.4 M	3.97	1.11	-1.14	3.3 B	-787.2 M	-810.0 M	103	111	96.0	26.1
272	1402/04/26	7,070	2.91	4.6 B	6.8 M	1.63	1.54	11.7 M	11.5 M	16.0 M	20.6 M	19.0 M	19.4 M	-1.76	-1.65	-1.21	-3.4 B	-1.8 B	-1.0 B	99	223	24.9	99.0
273	1402/04/25	6,610	-4.34	3.9 B	5.7 M	1.53	1.27	24.8 M	11.4 M	16.2 M	15.2 M	18.1 M	18.9 M	1.63	-1.58	-1.17	-577.4 M	-1.4 B	-804.5 M	87	180	54.7	69.3
274	1402/04/24	6,820	-6.83	2.5 B	3.6 M	0.98	0.79	8.8 M	9.5 M	16.8 M	20.1 M	18.8 M	19.3 M	-2.29	-1.98	-1.15	-1.1 B	-1.4 B	-816.8 M	136	116	48.3	94.5
275	1402/04/21	7,440	0.27	2.9 B	4.0 M	1.18	0.87	4.5 M	8.9 M	17.5 M	17.4 M	17.8 M	19.4 M	-3.89	-2.0	-1.11	-2.1 B	-1.5 B	-781.6 M	59	134	9.1	80.3
276	1402/04/20	7,420	-4.75	2.7 B	3.7 M	1.03	0.79	7.8 M	9.2 M	18.0 M	22.5 M	18.4 M	19.7 M	-2.88	-2.0	-1.09	-1.7 B	-1.3 B	-731.0 M	108	115	30.8	94.3
277	1402/04/19	7,780	-0.38	3.1 B	4.0 M	1.23	0.86	11.6 M	11.8 M	18.1 M	17.2 M	20.4 M	19.6 M	-1.49	-1.73	-1.08	-1.6 B	-1.2 B	-714.6 M	63	133	23.4	73.6
278	1402/04/18	7,800	0.91	2.8 B	3.6 M	1.22	0.78	13.6 M	11.0 M	17.9 M	17.0 M	20.1 M	19.3 M	-1.24	-1.83	-1.08	-405.0 M	-1.0 B	-656.1 M	106	109	51.6	66.1
279	1402/04/17	7,870	2.08	2.3 B	2.9 M	1.02	0.6	5.2 M	10.4 M	17.7 M	15.2 M	20.5 M	18.5 M	-2.92	-1.97	-1.04	-1.6 B	-1.2 B	-714.5 M	80	130	18.3	86.8
280	1402/04/14	7,710	-0.52	2.0 B	2.6 M	0.88	0.51	7.4 M	10.7 M	17.8 M	21.4 M	21.9 M	18.2 M	-2.9	-2.06	-1.02	-1.4 B	-1.1 B	-733.4 M	78	94	28.7	100.0
281	1402/04/13	7,790	-0.38	3.7 B	4.7 M	1.33	0.92	16.3 M	11.5 M	17.7 M	32.5 M	20.9 M	18.0 M	-2.0	-1.82	-1.02	-1.1 B	-960.5 M	-781.9 M	155	113	68.8	100.0
282	1402/04/12	7,920	0.76	1.8 B	2.4 M	0.46	0.45	8.2 M	10.3 M	17.4 M	15.5 M	23.7 M	17.5 M	-1.88	-2.3	-1.01	-673.0 M	-1.4 B	-778.2 M	129	112	57.5	94.0
283	1402/04/11	7,780	-0.13	1.6 B	2.1 M	0.3	0.34	10.7 M	14.3 M	17.5 M	18.2 M	23.8 M	17.4 M	-1.7	-1.67	1.0	-1.0 B	-1.1 B	-839.2 M	56	89	37.1	100.0
284	1402/04/10	7,830	-0.89	2.1 B	2.7 M	0.38	0.41	7.2 M	19.6 M	17.6 M	21.0 M	21.6 M	18.1 M	-2.93	-1.1	-1.03	-1.3 B	-45.4 M	-1.1 B	87	93	29.7	92.9
285	1402/04/07	7,880	-3.9	2.3 B	2.9 M	0.37	0.42	12.3 M	20.2 M	17.2 M	17.4 M	20.8 M	18.8 M	-1.41	-1.03	-1.1	-634.4 M	-21.9 M	-1.1 B	135	132	72.4	100.0
286	1402/04/06	8,150	-6.96	6.4 B	7.8 M	1.14	0.92	11.1 M	21.9 M	17.0 M	38.9 M	20.4 M	18.8 M	-3.49	1.07	-1.11	-3.1 B	-153.3 M	-1.2 B	287	163	50.2	99.7
287	1402/04/05	8,500	-0.35	9.0 B	10.2 M	1.99	1.14	19.6 M	25.7 M	17.3 M	21.2 M	17.2 M	18.9 M	-1.08	1.5	-1.09	382.3 M	339.6 M	-1.4 B	371	325	80.9	76.6
288	1402/04/04	8,600	6.97	9.2 B	10.8 M	2.4	1.06	38.4 M	28.2 M	17.7 M	14.9 M	14.7 M	19.9 M	2.59	1.91	-1.12	4.5 B	391.4 M	-1.6 B	237	310	99.1	50.1
289	1402/04/03	8,090	2.15	3.2 B	3.9 M	0.9	0.35	16.2 M	25.4 M	17.6 M	16.2 M	16.3 M	23.8 M	-1.0	1.56	-1.35	-1.2 B	-673.4 M	-2.0 B	104	179	53.2	91.6
290	1402/03/31	8,020	3.35	4.9 B	6.2 M	1.49	0.51	29.8 M	27.1 M	19.6 M	17.1 M	17.4 M	25.2 M	1.75	1.56	-1.29	-1.3 B	-517.7 M	-1.9 B	86	226	52.0	78.3
291	1402/03/30	7,730	-0.26	2.2 B	2.8 M	0.6	0.22	24.0 M	25.1 M	19.6 M	14.3 M	18.4 M	26.6 M	1.68	1.36	-1.36	-680.8 M	-471.0 M	-2.2 B	54	138	59.7	91.1
292	1402/03/29	7,640	-1.93	1.6 B	2.1 M	0.42	0.15	15.9 M	22.0 M	19.9 M	7.4 M	19.5 M	27.2 M	2.15	1.13	-1.37	641.1 M	-617.1 M	-2.2 B	90	107	89.3	49.3
293	1402/03/28	7,790	0.65	5.8 B	7.4 M	1.77	0.52	43.6 M	20.3 M	20.0 M	21.6 M	19.7 M	28.3 M	2.02	1.03	-1.41	-821.7 M	-823.5 M	-2.6 B	82	204	61.9	76.1
294	1402/03/27	7,550	-4.07	2.7 B	3.4 M	0.66	0.22	22.9 M	15.3 M	20.6 M	23.5 M	15.8 M	29.1 M	-1.03	-1.03	-1.41	-435.5 M	-973.7 M	-2.8 B	97	113	83.5	99.9
295	1402/03/24	7,950	1.02	4.1 B	5.2 M	0.95	0.32	21.6 M	13.9 M	22.4 M	21.6 M	14.8 M	29.9 M	1.0	-1.06	-1.33	-1.1 B	-1.3 B	-2.4 B	123	172	64.8	90.6
296	1402/03/23	7,810	0.9	4.1 B	5.2 M	0.95	0.31	12.3 M	12.3 M	23.3 M	20.0 M	14.2 M	30.2 M	-1.64	-1.16	-1.29	-1.4 B	-1.5 B	-2.5 B	127	148	37.8	72.1
297	1402/03/22	7,600	-4.16	2.6 B	3.3 M	0.56	0.18	12.6 M	12.4 M	24.2 M	13.5 M	14.0 M	30.0 M	-1.07	-1.13	-1.24	-391.2 M	-1.5 B	-2.5 B	171	189	84.5	99.7
298	1402/03/21	7,880	-0.38	3.0 B	3.8 M	0.43	0.19	10.0 M	12.1 M	25.9 M	9.2 M	14.2 M	30.8 M	1.09	-1.17	-1.19	-1.6 B	-1.8 B	-2.5 B	128	310	42.3	94.1
299	1402/03/20	7,990	1.14	6.5 B	8.2 M	0.84	0.35	13.9 M	13.9 M	27.2 M	14.8 M	18.3 M	32.4 M	-1.07	-1.32	-1.19	-1.9 B	-2.6 B	-2.7 B	202	320	42.9	72.5
300	1402/03/17	8,010	2.96	5.4 B	6.8 M	0.69	0.28	11.7 M	13.5 M	29.4 M	16.4 M	21.1 M	34.6 M	-1.4	-1.56	-1.18	-2.4 B	-2.8 B	-3.1 B	183	278	39.8	84.6
301	1402/03/16	7,700	-1.91	4.3 B	5.5 M	0.33	0.22	13.0 M	13.4 M	30.3 M	17.0 M	21.5 M	35.7 M	-1.31	-1.6	-1.18	-1.1 B	-2.7 B	-3.6 B	235	242	71.5	96.6
302	1402/03/13	7,740	0.0	4.2 B	5.3 M	0.26	0.2	10.9 M	14.1 M	31.3 M	14.6 M	23.2 M	36.6 M	-1.34	-1.65	-1.17	-1.9 B	-3.7 B	-3.8 B	153	244	40.1	85.6
303	1402/03/10	7,830	5.1	14.2 B	18.3 M	0.79	0.63	17.2 M	16.5 M	32.2 M	24.3 M	26.3 M	37.5 M	-1.41	-1.59	-1.16	-5.9 B	-4.1 B	-3.5 B	324	470	39.3	80.7
304	1402/03/09	7,400	-4.88	9.9 B	13.3 M	0.53	0.45	12.9 M	18.4 M	33.2 M	28.4 M	34.9 M	37.9 M	-2.2	-1.9	-1.14	-2.6 B	-3.8 B	-4.0 B	509	324	66.2	92.8
305	1402/03/08	7,600	-2.69	5.5 B	7.1 M	0.25	0.24	11.8 M	23.2 M	33.7 M	18.5 M	36.8 M	37.5 M	-1.57	-1.58	-1.11	-2.2 B	-3.2 B	-4.3 B	263	287	55.8	95.7
306	1402/03/07	7,850	0.51	30.9 B	39.5 M	1.66	1.37	15.8 M	23.8 M	33.9 M	25.8 M	39.3 M	37.2 M	-1.64	-1.65	-1.1	-5.7 B	-3.9 B	-4.2 B	430	484	22.0	40.5
307	1402/03/06	7,710	-3.26	17.1 B	21.9 M	0.94	0.77	22.5 M	25.0 M	34.3 M	31.3 M	41.1 M	37.2 M	-1.39	-1.64	-1.08	-4.1 B	-3.0 B	-4.4 B	545	525	71.6	95.8
308	1402/03/03	7,670	-6.92	26.6 B	33.4 M	1.56	1.24	21.9 M	25.0 M	34.9 M	69.5 M	43.2 M	37.3 M	-3.18	-1.73	-1.07	-4.2 B	-3.7 B	-4.5 B	1,016	380	83.4	99.2
309	1402/03/02	8,320	6.94	19.7 B	23.9 M	1.08	0.89	44.4 M	27.6 M	36.6 M	39.1 M	36.7 M	36.2 M	1.14	-1.33	1.01	316.9 M	-3.6 B	-4.3 B	378	421	85.2	83.6
310	1402/03/01	7,660	-6.13	19.5 B	25.1 M	1.18	0.95	21.2 M	29.4 M	35.9 M	37.9 M	37.1 M	35.5 M	-1.78	-1.26	1.01	-5.6 B	-2.4 B	-4.4 B	645	509	70.3	98.8
311	1402/02/31	7,960	-5.69	12.0 B	14.7 M	0.66	0.54	24.2 M	34.2 M	37.3 M	32.1 M	35.7 M	34.8 M	-1.33	-1.04	1.07	-1.2 B	-1.9 B	-4.0 B	431	362	86.7	96.5
312	1402/02/30	8,420	-6.96	16.5 B	19.5 M	0.78	0.66	21.5 M	36.9 M	37.6 M	39.3 M	33.6 M	34.3 M	-1.82	1.1	1.1	-7.7 B	-1.9 B	-4.0 B	407	420	53.1	100.0
313	1402/02/27	8,720	-4.6	21.4 B	23.6 M	0.85	0.8	30.9 M	42.3 M	40.1 M	34.9 M	33.2 M	33.9 M	-1.13	1.28	1.18	-4.0 B	-513.8 M	-3.5 B	542	592	78.4	96.9
314	1402/02/25	9,170	6.38	25.0 B	27.4 M	0.76	0.96	54.2 M	45.7 M	41.0 M	42.3 M	34.8 M	33.0 M	1.28	1.32	1.24	6.2 B	-597.0 M	-3.1 B	397	362	86.0	61.1
315	1402/02/24	8,830	6.9	18.5 B	21.4 M	0.57	0.76	46.8 M	45.2 M	39.0 M	31.3 M	37.6 M	32.1 M	1.49	1.2	1.21	-2.9 B	-4.1 B	-3.4 B	264	488	67.0	82.9
316	1402/02/23	8,110	-1.34	16.8 B	20.3 M	0.52	0.72	37.1 M	46.4 M	37.3 M	25.4 M	40.0 M	31.6 M	1.46	1.16	1.18	-1.1 B	-5.8 B	-3.3 B	402	631	89.0	95.8
317	1402/02/20	8,320	6.94	27.1 B	32.9 M	0.88	1.21	47.1 M	48.6 M	36.4 M	35.3 M	43.8 M	31.4 M	1.33	1.11	1.16	-778.6 M	-6.6 B	-3.2 B	495	682	86.1	89.0
318	1402/02/19	7,970	6.98	28.7 B	36.9 M	0.85	1.43	44.0 M	48.3 M	34.0 M	41.7 M	46.3 M	30.9 M	1.05	1.04	1.1	-4.4 B	-5.9 B	-3.2 B	503	635	77.2	92.5
319	1402/02/18	7,030	-6.64	51.9 B	69.6 M	2.01	3.01	48.5 M	46.2 M	32.7 M	46.9 M	43.1 M	29.7 M	1.04	1.07	1.1	-11.4 B	-7.9 B	-2.9 B	767	1,038	71.8	93.8
320	1402/02/17	7,720	1.71	21.6 B	28.7 M	0.94	1.31	76.6 M	39.4 M	30.3 M	50.8 M	38.0 M	27.1 M	1.51	1.03	1.12	-11.3 B	-7.5 B	-2.4 B	99	371	35.1	87.1
321	1402/02/12	7,630	6.86	19.4 B	25.4 M	0.84	1.23	50.3 M	34.8 M	28.9 M	48.1 M	33.4 M	25.7 M	1.05	1.04	1.12	-5.1 B	-5.3 B	-1.8 B	221	336	57.4	83.5
322	1402/02/11	7,140	6.89	18.7 B	26.3 M	0.92	1.33	45.2 M	30.9 M	28.0 M	46.1 M	30.6 M	24.7 M	-1.02	1.01	1.14	2.8 B	-6.3 B	-1.5 B	408	340	98.5	83.7
323	1402/02/10	7,150	6.72	44.2 B	66.1 M	4.24	3.92	38.7 M	26.9 M	26.3 M	35.1 M	29.0 M	23.4 M	1.1	-1.08	1.12	-14.5 B	-7.9 B	-1.7 B	714	1,199	62.5	95.3
324	1402/02/09	6,650	0.76	17.5 B	26.1 M	1.74	1.58	18.2 M	19.2 M	24.1 M	26.1 M	25.1 M	21.0 M	-1.44	-1.31	1.15	-9.4 B	-5.0 B	-958.2 M	380	624	39.5	93.1
325	1402/02/06	6,690	6.87	6.4 B	9.7 M	0.6	0.55	19.8 M	22.9 M	23.5 M	15.1 M	24.2 M	20.7 M	1.32	-1.06	1.14	-95.3 M	-3.4 B	-481.3 M	275	368	85.5	87.0
326	1402/02/05	6,340	6.91	14.7 B	23.5 M	1.31	1.39	16.1 M	26.8 M	23.1 M	26.5 M	25.2 M	21.4 M	-1.65	1.06	1.08	-10.3 B	-3.1 B	-473.2 M	236	530	25.8	95.5
327	1402/02/04	5,930	6.89	10.3 B	17.3 M	0.64	1.06	22.4 M	29.9 M	23.7 M	31.9 M	23.9 M	20.1 M	-1.42	1.25	1.18	-5.2 B	-1.1 B	104.9 M	157	272	34.2	84.4
328	1402/01/28	5,448	3.83	765.8 M	1.4 M	0.04	0.08	42.5 M	41.6 M	23.5 M	63.8 M	25.9 M	19.3 M	-1.5	1.6	1.22	0.0	356.7 M	361.8 M	18	12	100.0	100.0
329	1402/01/27	5,315	6.98	12.2 B	23.3 M	0.81	1.51	29.9 M	42.3 M	23.0 M	23.2 M	23.6 M	19.0 M	1.29	1.79	1.21	-1.3 B	902.5 M	361.5 M	311	456	76.1	86.4
330	1402/01/26	5,008	6.99	7.7 B	15.5 M	0.55	1.04	36.6 M	39.1 M	22.3 M	19.0 M	22.5 M	18.6 M	1.93	1.74	1.2	1.1 B	1.2 B	424.7 M	199	323	94.6	79.8
331	1402/01/22	4,719	6.98	15.2 B	32.4 M	1.3	2.4	29.0 M	33.7 M	21.5 M	22.5 M	21.8 M	18.4 M	1.29	1.54	1.17	-72.2 M	1.1 B	367.0 M	410	533	78.4	78.8
332	1402/01/21	4,416	6.98	27.7 B	62.7 M	4.0	5.94	64.6 M	31.7 M	20.6 M	32.0 M	20.8 M	17.8 M	2.02	1.52	1.15	2.0 B	1.1 B	366.8 M	423	791	98.8	91.7
333	1402/01/20	4,223	6.99	8.5 B	20.7 M	1.54	2.12	48.5 M	18.1 M	16.3 M	13.6 M	15.7 M	15.2 M	3.58	1.15	1.07	2.7 B	730.0 M	265.9 M	176	428	100.0	68.0
334	1402/01/19	3,855	1.55	4.8 B	12.1 M	0.85	1.27	14.7 M	14.8 M	14.8 M	14.1 M	15.9 M	15.2 M	1.04	-1.07	-1.03	343.7 M	217.2 M	121.8 M	322	312	99.1	91.9
335	1402/01/16	3,800	1.55	5.1 B	13.4 M	1.06	1.38	13.4 M	16.3 M	14.4 M	14.2 M	16.9 M	15.3 M	-1.06	-1.04	-1.07	467.2 M	176.6 M	103.8 M	377	323	99.3	90.2
336	1402/01/15	3,641	-1.46	6.0 B	15.9 M	1.65	1.72	17.8 M	16.1 M	14.4 M	16.5 M	16.7 M	15.8 M	1.08	-1.04	-1.1	-1.3 M	83.1 M	81.2 M	323	350	96.4	96.5
337	1402/01/14	3,652	-3.36	6.0 B	16.2 M	2.15	1.84	12.9 M	15.7 M	14.3 M	21.7 M	16.7 M	15.6 M	-1.68	-1.06	-1.1	111.2 M	82.8 M	88.3 M	459	268	98.9	97.1
338	1402/01/09	3,790	2.96	3.6 B	9.5 M	1.25	1.08	16.8 M	16.3 M	14.2 M	13.2 M	13.9 M	15.1 M	1.27	1.18	-1.06	165.1 M	63.2 M	82.9 M	206	249	96.8	92.2
339	1402/01/08	3,637	3.0	5.8 B	15.8 M	1.91	1.93	25.0 M	16.1 M	14.2 M	19.0 M	14.3 M	15.3 M	1.31	1.13	-1.08	140.6 M	25.8 M	77.1 M	231	296	99.1	96.7
340	1402/01/07	3,562	-0.56	2.2 B	6.2 M	0.5	0.75	10.3 M	12.9 M	13.6 M	11.4 M	15.6 M	15.1 M	-1.11	-1.2	-1.11	0.0	29.4 M	70.1 M	212	191	100.0	100.0
341	1402/01/06	3,594	0.76	265.1 M	740.1 K	0.05	0.09	17.4 M	15.0 M	13.7 M	9.4 M	20.9 M	15.3 M	1.85	-1.39	-1.12	-2.7 M	42.5 M	43.9 M	15	28	98.3	99.3
342	1402/01/05	3,512	-0.76	1.9 B	5.4 M	0.36	0.64	11.2 M	16.6 M	13.5 M	9.8 M	17.3 M	15.1 M	1.14	-1.04	-1.11	13.3 M	302.9 M	44.0 M	157	178	90.2	89.5
343	1401/12/28	3,520	-0.34	3.4 B	9.7 M	0.7	1.18	15.9 M	17.2 M	13.8 M	14.9 M	17.3 M	15.2 M	1.07	-1.01	-1.11	-22.3 M	297.2 M	88.8 M	203	219	94.6	95.3
344	1401/12/27	3,497	-1.44	6.9 B	19.4 M	1.86	2.64	13.3 M	16.3 M	13.5 M	23.3 M	17.1 M	15.0 M	-1.76	-1.05	-1.11	158.4 M	300.4 M	81.2 M	504	280	97.4	95.1
345	1401/12/24	3,540	5.33	9.6 B	27.0 M	4.27	4.27	17.3 M	16.9 M	13.5 M	30.1 M	14.9 M	14.2 M	-1.75	1.13	-1.05	65.9 M	269.8 M	67.1 M	554	315	99.9	99.2
346	1401/12/23	3,455	7.0	4.4 B	13.0 M	2.91	2.17	36.0 M	15.9 M	12.5 M	7.7 M	9.6 M	12.6 M	4.7	1.66	-1.0	1.3 B	254.3 M	13.4 M	121	399	100.0	70.2
347	1401/12/22	3,163	0.41	2.0 B	6.1 M	1.51	1.04	16.1 M	10.9 M	11.5 M	10.3 M	10.9 M	13.3 M	1.56	-1.0	-1.16	-15.3 M	-20.7 M	-104.9 M	120	189	98.6	99.3
348	1401/12/21	3,111	-6.18	1.1 B	3.3 M	0.79	0.56	7.0 M	9.7 M	11.3 M	9.6 M	11.0 M	13.3 M	-1.37	-1.13	-1.17	-6.4 M	-26.8 M	-114.8 M	150	110	99.4	100.0
349	1401/12/20	3,290	-0.54	982.0 M	3.0 M	0.56	0.45	8.5 M	10.0 M	11.5 M	10.2 M	11.1 M	13.3 M	-1.19	-1.11	-1.15	5.6 M	-56.1 M	-108.1 M	115	96	100.0	99.4
350	1401/12/16	3,310	0.46	2.1 B	6.2 M	0.82	0.84	14.0 M	9.6 M	11.9 M	13.5 M	12.3 M	13.7 M	1.04	-1.28	-1.16	-11.4 M	-60.3 M	-143.4 M	140	146	94.7	95.3
351	1401/12/15	3,312	-2.1	1.2 B	3.6 M	0.44	0.46	9.0 M	10.7 M	12.7 M	10.2 M	15.3 M	14.3 M	-1.13	-1.43	-1.13	-76.0 M	-55.3 M	-115.2 M	123	116	93.6	100.0
352	1401/12/14	3,340	-1.62	1.3 B	4.0 M	0.46	0.5	10.0 M	11.7 M	13.4 M	10.8 M	15.3 M	14.3 M	-1.08	-1.31	-1.07	-45.7 M	-11.6 M	-51.4 M	128	123	96.1	99.5
353	1401/12/13	3,385	-4.03	1.5 B	4.3 M	0.46	0.52	8.3 M	11.7 M	13.3 M	10.3 M	15.4 M	14.3 M	-1.25	-1.31	-1.07	-153.2 M	-2.1 M	-51.6 M	145	131	81.8	92.2
354	1401/12/10	3,407	-3.89	3.0 B	8.4 M	0.96	0.98	8.4 M	12.7 M	13.2 M	15.0 M	16.5 M	14.4 M	-1.78	-1.3	-1.09	-15.5 M	38.5 M	-74.4 M	346	195	98.5	99.0
355	1401/12/09	3,557	3.88	6.3 B	17.8 M	2.68	2.21	13.9 M	14.2 M	14.0 M	21.7 M	17.0 M	15.0 M	-1.55	-1.2	-1.08	13.8 M	41.6 M	-125.8 M	450	289	99.5	99.3
356	1401/12/08	3,370	-1.78	2.2 B	6.3 M	1.05	0.76	19.3 M	13.9 M	13.8 M	12.1 M	15.0 M	14.2 M	1.6	-1.07	-1.03	142.3 M	-66.1 M	-139.4 M	111	166	99.7	93.1
357	1401/12/07	3,354	-2.39	2.1 B	6.2 M	1.02	0.73	10.7 M	12.4 M	13.7 M	12.3 M	14.2 M	14.5 M	-1.16	-1.14	-1.06	1.9 M	-94.5 M	-146.9 M	200	173	99.7	99.6
358	1401/12/06	3,422	3.76	3.0 B	8.6 M	1.63	0.98	16.1 M	14.1 M	13.8 M	18.4 M	14.3 M	14.9 M	-1.14	-1.02	-1.08	50.0 M	86.9 M	-147.6 M	183	158	100.0	98.3
359	1401/12/03	3,226	-3.67	1.5 B	4.7 M	0.94	0.47	13.4 M	12.5 M	13.8 M	18.0 M	12.3 M	14.9 M	-1.34	1.02	-1.08	0.0	41.9 M	-150.3 M	115	86	100.0	100.0
360	1401/12/02	3,319	0.33	2.5 B	7.4 M	1.58	0.7	12.0 M	11.9 M	13.8 M	15.8 M	11.1 M	16.2 M	-1.31	1.07	-1.17	-524.5 M	17.4 M	-160.7 M	161	156	78.0	99.1
361	1401/12/01	3,330	4.49	997.4 M	3.0 M	0.57	0.27	9.1 M	10.6 M	13.7 M	7.4 M	10.6 M	17.0 M	1.22	1.0	-1.24	0.0	-79.2 M	-140.9 M	110	134	100.0	100.0
362	1401/11/30	3,158	-0.75	2.2 B	7.0 M	1.48	0.58	19.0 M	10.5 M	14.0 M	12.0 M	12.1 M	17.3 M	1.58	-1.16	-1.24	909.1 M	-292.6 M	-141.3 M	117	109	100.0	59.1
363	1401/11/26	3,194	-0.22	1.4 B	4.3 M	0.92	0.34	9.3 M	9.0 M	13.9 M	9.9 M	11.4 M	17.9 M	-1.06	-1.27	-1.28	-175.0 M	-517.2 M	-187.7 M	128	139	86.8	99.5
364	1401/11/25	3,172	-0.75	1.0 B	3.2 M	0.43	0.23	9.4 M	9.4 M	14.2 M	9.4 M	11.4 M	18.4 M	-1.0	-1.21	-1.29	-122.4 M	-456.8 M	-176.6 M	95	108	87.9	99.9
365	1401/11/24	3,238	0.25	1.9 B	5.9 M	0.54	0.41	6.7 M	11.3 M	14.0 M	14.5 M	13.5 M	19.3 M	-2.18	-1.2	-1.38	-1.0 B	-572.2 M	-184.6 M	132	130	46.4	99.7
366	1401/11/23	3,194	-5.7	1.9 B	6.0 M	0.5	0.41	8.2 M	15.1 M	14.1 M	14.3 M	15.2 M	19.4 M	-1.75	-1.01	-1.38	-1.1 B	-260.0 M	-133.8 M	107	136	45.0	99.9
367	1401/11/19	3,357	-0.53	1.4 B	4.1 M	0.33	0.27	12.2 M	17.3 M	14.2 M	9.0 M	14.6 M	19.4 M	1.35	1.19	-1.36	-214.0 M	193.0 M	-82.3 M	97	155	84.7	100.0
368	1401/11/18	3,390	2.67	1.4 B	4.2 M	0.31	0.26	11.1 M	16.7 M	14.6 M	9.8 M	14.9 M	19.3 M	1.13	1.12	-1.32	127.0 M	225.8 M	-66.5 M	127	131	98.6	89.7
369	1401/11/17	3,312	-2.19	5.6 B	16.9 M	1.29	1.05	13.8 M	15.6 M	14.5 M	16.3 M	15.3 M	19.5 M	-1.18	1.02	-1.35	-699.7 M	78.7 M	-72.5 M	351	340	87.1	99.6
370	1401/11/16	3,335	4.71	7.9 B	23.3 M	2.35	1.49	20.5 M	16.9 M	14.4 M	19.1 M	17.0 M	19.6 M	1.07	-1.01	-1.36	553.3 M	9.8 M	-37.7 M	372	370	96.5	89.5
371	1401/11/12	3,287	7.0	3.8 B	11.9 M	1.23	0.72	27.1 M	14.2 M	14.2 M	11.4 M	14.9 M	19.7 M	2.38	-1.05	-1.38	1.2 B	-152.1 M	-64.6 M	140	228	100.0	68.3
372	1401/11/11	3,065	3.93	1.8 B	5.8 M	0.54	0.33	10.2 M	12.5 M	14.4 M	11.3 M	16.2 M	20.2 M	-1.11	-1.29	-1.41	-50.1 M	-393.6 M	-111.0 M	171	158	96.9	99.7
373	1401/11/10	3,012	-2.11	3.0 B	10.1 M	0.86	0.51	8.7 M	13.1 M	15.3 M	14.4 M	17.7 M	20.5 M	-1.66	-1.35	-1.34	-608.4 M	-385.9 M	-1.7 M	270	205	79.0	99.6
374	1401/11/09	3,071	-6.91	4.4 B	14.4 M	1.03	0.69	20.4 M	14.4 M	16.4 M	30.5 M	18.2 M	20.9 M	-1.5	-1.26	-1.27	-1.0 B	-265.3 M	154.1 M	166	145	76.4	100.0
375	1401/11/08	3,314	-3.58	2.4 B	7.4 M	0.45	0.34	10.8 M	13.6 M	17.4 M	11.1 M	20.1 M	20.9 M	-1.03	-1.48	-1.2	-256.3 M	-97.8 M	243.2 M	200	217	88.4	98.8
376	1401/11/05	3,360	-1.7	3.7 B	10.8 M	0.63	0.48	14.4 M	13.7 M	17.6 M	17.0 M	23.5 M	21.0 M	-1.18	-1.71	-1.19	-8.7 M	-72.2 M	425.5 M	256	218	99.7	100.0
377	1401/11/04	3,461	-0.75	3.9 B	11.4 M	0.57	0.5	13.6 M	14.0 M	17.6 M	19.5 M	23.1 M	20.9 M	-1.44	-1.65	-1.19	-11.6 M	-72.0 M	529.0 M	287	200	99.5	99.8
378	1401/11/03	3,465	0.64	5.0 B	14.5 M	0.69	0.64	14.4 M	14.2 M	18.0 M	17.2 M	23.3 M	20.6 M	-1.19	-1.64	-1.15	-5.4 M	-73.5 M	534.6 M	348	293	99.7	99.8
379	1401/11/02	3,445	-5.49	9.0 B	26.0 M	1.25	1.21	13.7 M	14.4 M	17.9 M	33.4 M	23.7 M	20.6 M	-2.44	-1.65	-1.15	-207.0 M	-63.2 M	569.6 M	638	268	97.5	99.8
380	1401/11/01	3,567	-6.99	7.3 B	20.1 M	1.01	0.97	12.9 M	13.9 M	18.0 M	28.9 M	23.3 M	19.9 M	-2.24	-1.67	-1.11	-128.6 M	-78.3 M	580.0 M	558	254	98.1	99.9
381	1401/10/28	3,778	-1.36	5.4 B	14.2 M	0.71	0.69	16.1 M	14.0 M	18.2 M	17.4 M	21.6 M	19.5 M	-1.08	-1.54	-1.07	-7.5 M	-50.8 M	583.1 M	336	311	99.7	99.9
382	1401/10/27	3,780	-5.24	9.5 B	24.8 M	1.31	1.26	14.5 M	13.8 M	18.1 M	22.0 M	21.4 M	19.4 M	-1.52	-1.55	-1.07	-19.0 M	-56.7 M	584.1 M	654	432	99.8	100.0
383	1401/10/26	3,910	-0.33	8.0 B	20.1 M	1.11	1.05	15.6 M	14.7 M	18.2 M	20.5 M	19.7 M	19.1 M	-1.32	-1.33	-1.05	46.2 M	-32.6 M	585.1 M	512	387	100.0	99.4
384	1401/10/24	3,959	-5.74	9.7 B	24.7 M	1.54	1.34	12.1 M	14.0 M	18.1 M	29.3 M	19.5 M	18.9 M	-2.43	-1.39	-1.04	-282.8 M	-40.2 M	582.6 M	778	330	96.9	99.8
385	1401/10/21	4,134	-4.99	6.8 B	16.3 M	1.0	0.87	13.2 M	14.6 M	18.5 M	18.6 M	17.4 M	18.2 M	-1.41	-1.2	1.01	9.2 M	15.5 M	595.2 M	517	365	99.7	99.6
386	1401/10/20	4,300	2.48	6.1 B	14.0 M	0.74	0.75	14.7 M	15.1 M	19.0 M	17.0 M	17.9 M	18.1 M	-1.16	-1.18	1.05	-37.2 M	16.8 M	601.6 M	412	357	99.0	99.6
387	1401/10/19	4,276	6.98	8.2 B	19.6 M	0.93	1.09	20.9 M	16.2 M	19.1 M	15.4 M	19.0 M	18.0 M	1.36	-1.17	1.06	101.8 M	78.2 M	603.3 M	393	527	99.8	98.6
388	1401/10/18	3,916	-1.14	6.4 B	15.9 M	0.59	0.9	12.2 M	18.2 M	18.8 M	19.9 M	20.5 M	18.0 M	-1.64	-1.13	1.05	7.9 M	485.3 M	605.4 M	524	320	100.0	99.9
389	1401/10/17	3,910	-2.59	5.7 B	14.4 M	0.44	0.82	13.2 M	22.2 M	19.0 M	17.3 M	21.2 M	17.9 M	-1.31	1.05	1.06	-4.1 M	985.2 M	554.6 M	431	329	99.8	99.9
390	1401/10/14	3,930	-1.28	6.8 B	17.0 M	0.48	0.99	15.6 M	27.4 M	19.1 M	21.4 M	22.2 M	17.9 M	-1.37	1.24	1.07	15.6 M	1.1 B	547.0 M	437	318	99.9	99.6
391	1401/10/13	3,865	-4.4	11.2 B	28.1 M	0.85	1.7	19.4 M	27.2 M	19.2 M	21.8 M	21.6 M	17.5 M	-1.12	1.26	1.09	269.9 M	1.8 B	537.0 M	574	498	99.5	97.1
392	1401/10/12	4,115	6.99	12.4 B	30.7 M	0.97	1.87	33.7 M	27.3 M	18.9 M	21.3 M	20.8 M	17.0 M	1.58	1.31	1.11	2.1 B	2.2 B	502.8 M	368	482	99.8	82.6
393	1401/10/11	3,780	3.39	17.7 B	46.0 M	1.89	3.06	29.1 M	26.3 M	17.8 M	22.5 M	19.8 M	16.7 M	1.29	1.33	1.07	2.5 B	1.8 B	448.0 M	605	670	99.6	85.4
394	1401/10/10	3,692	6.98	15.7 B	43.0 M	2.65	3.29	46.6 M	22.6 M	16.8 M	23.2 M	18.2 M	15.8 M	2.01	1.24	1.06	736.2 M	1.4 B	383.0 M	337	647	100.0	95.3
395	1401/10/07	3,441	0.47	10.3 B	29.9 M	2.67	2.5	17.5 M	16.5 M	14.9 M	17.6 M	15.1 M	14.7 M	-1.01	1.1	1.01	3.4 B	1.2 B	339.8 M	589	393	99.7	66.8
396	1401/10/05	3,385	1.01	5.2 B	15.2 M	1.52	1.32	15.1 M	15.3 M	14.5 M	13.4 M	13.9 M	14.5 M	1.13	1.1	-1.0	2.1 B	558.0 M	167.8 M	344	234	99.9	60.2
397	1401/10/04	3,434	6.98	8.1 B	24.3 M	3.48	2.31	28.4 M	14.5 M	14.4 M	16.6 M	13.7 M	14.6 M	1.71	1.06	-1.01	100.9 M	148.3 M	38.3 M	285	482	99.6	98.3
398	1401/10/03	3,208	0.44	3.0 B	9.2 M	1.42	0.89	9.3 M	10.5 M	13.4 M	12.5 M	12.6 M	14.2 M	-1.33	-1.2	-1.06	694.5 M	128.2 M	33.3 M	316	181	99.7	76.2
399	1401/09/30	3,172	1.37	781.8 M	2.4 M	0.29	0.23	6.7 M	10.4 M	13.7 M	7.2 M	12.6 M	14.3 M	-1.07	-1.21	-1.05	0.0	-11.1 M	-1.4 M	117	109	100.0	100.0
400	1401/09/29	3,150	-1.78	1.6 B	5.0 M	0.43	0.47	9.9 M	11.1 M	13.8 M	12.5 M	13.7 M	14.4 M	-1.25	-1.23	-1.04	-66.6 M	-17.6 M	-10.4 M	150	125	95.3	99.5
401	1401/09/28	3,161	-1.16	2.9 B	9.0 M	0.72	0.86	11.4 M	14.0 M	13.9 M	12.3 M	14.9 M	14.4 M	-1.08	-1.07	-1.04	12.9 M	23.5 M	-6.1 M	254	234	100.0	99.6
402	1401/09/27	3,159	-0.94	2.9 B	9.1 M	0.73	0.88	13.6 M	14.7 M	13.9 M	16.5 M	15.1 M	14.6 M	-1.22	-1.03	-1.05	0.0	20.1 M	-15.5 M	214	176	100.0	100.0
403	1401/09/26	3,166	-2.49	2.2 B	6.9 M	0.53	0.67	8.5 M	14.4 M	13.9 M	12.4 M	14.3 M	14.4 M	-1.45	1.01	-1.04	-2.1 M	48.9 M	-14.9 M	245	169	95.7	95.8
404	1401/09/23	3,191	-3.83	3.9 B	11.9 M	0.92	1.2	11.8 M	14.6 M	14.1 M	14.5 M	14.9 M	14.4 M	-1.23	-1.03	-1.02	-32.4 M	-152.5 M	-18.1 M	324	266	98.9	99.8
405	1401/09/22	3,272	3.35	7.1 B	21.5 M	2.11	2.25	23.0 M	14.7 M	14.1 M	17.0 M	15.3 M	14.2 M	1.35	-1.04	-1.0	138.9 M	-177.2 M	-18.0 M	307	407	98.9	96.9
406	1401/09/21	3,079	2.39	4.3 B	13.7 M	1.29	1.42	15.3 M	12.2 M	13.1 M	13.9 M	14.1 M	14.2 M	1.1	-1.16	-1.08	-4.2 M	-241.9 M	-30.5 M	281	309	99.1	99.2
407	1401/09/20	3,051	6.98	2.5 B	8.4 M	0.57	0.84	11.9 M	11.9 M	13.1 M	10.9 M	14.6 M	14.4 M	1.09	-1.22	-1.1	144.2 M	-323.8 M	-28.8 M	211	216	99.2	93.5
408	1401/09/19	2,943	-1.6	2.7 B	9.6 M	0.59	0.98	8.3 M	13.6 M	13.8 M	18.2 M	15.8 M	14.7 M	-2.19	-1.16	-1.07	-1.0 B	-144.4 M	-29.3 M	207	150	62.8	99.8
409	1401/09/16	2,999	-3.91	3.5 B	11.6 M	0.78	1.21	11.7 M	15.7 M	13.9 M	16.4 M	15.1 M	14.4 M	-1.4	1.04	-1.04	-155.7 M	299.1 M	16.0 M	281	210	95.3	99.8
410	1401/09/15	3,100	-0.8	2.4 B	7.8 M	0.53	0.78	13.2 M	16.3 M	13.9 M	12.5 M	14.6 M	14.3 M	1.05	1.12	-1.03	-184.7 M	304.5 M	25.0 M	169	193	91.5	99.1
411	1401/09/14	3,086	-3.2	4.9 B	15.5 M	1.21	1.6	13.9 M	16.3 M	13.7 M	15.4 M	14.9 M	14.6 M	-1.1	1.1	-1.06	-413.6 M	331.7 M	1.2 M	316	313	90.5	99.0
412	1401/09/13	3,187	5.53	9.3 B	29.3 M	3.77	3.35	16.6 M	16.4 M	13.6 M	16.5 M	14.8 M	14.4 M	1.0	1.11	-1.06	1.0 B	308.8 M	22.2 M	563	502	99.9	88.7
413	1401/09/12	3,069	6.97	5.2 B	17.2 M	3.14	2.08	23.3 M	15.3 M	12.9 M	13.0 M	13.0 M	13.9 M	1.78	1.18	-1.08	1.2 B	100.5 M	-30.9 M	214	289	95.9	72.6
414	1401/09/09	2,854	0.6	1.2 B	4.1 M	0.72	0.48	11.9 M	11.8 M	12.3 M	11.0 M	13.3 M	14.1 M	1.08	-1.13	-1.15	-128.9 M	-141.1 M	-107.6 M	88	107	88.5	99.4
415	1401/09/08	2,820	-0.21	2.2 B	7.6 M	1.35	0.87	12.3 M	11.6 M	12.5 M	15.1 M	13.2 M	14.3 M	-1.23	-1.14	-1.14	-48.5 M	-151.3 M	-98.5 M	115	97	65.8	68.0
416	1401/09/07	2,808	0.14	1.7 B	6.1 M	1.02	0.66	10.5 M	11.5 M	12.6 M	15.1 M	13.0 M	14.3 M	-1.43	-1.13	-1.14	-528.2 M	-137.8 M	-100.0 M	112	113	68.9	99.7
417	1401/09/06	2,828	0.11	1.1 B	3.8 M	0.62	0.39	10.1 M	11.7 M	12.8 M	10.5 M	13.1 M	14.6 M	-1.04	-1.12	-1.14	0.0	-66.9 M	-73.4 M	106	102	100.0	100.0
418	1401/09/05	2,783	-1.63	1.6 B	5.8 M	0.98	0.56	13.7 M	12.0 M	13.1 M	14.6 M	13.3 M	14.4 M	-1.06	-1.1	-1.1	0.0	-64.6 M	-72.8 M	119	112	100.0	100.0
419	1401/09/02	2,816	-0.85	1.5 B	5.1 M	0.83	0.47	11.1 M	11.4 M	13.3 M	11.1 M	12.4 M	14.5 M	-1.0	-1.09	-1.09	-179.7 M	-77.8 M	-75.1 M	113	129	86.3	98.6
420	1401/09/01	2,798	0.5	2.1 B	7.4 M	0.98	0.63	11.8 M	11.3 M	13.4 M	13.6 M	12.1 M	15.0 M	-1.15	-1.08	-1.11	18.9 M	-47.9 M	-73.7 M	179	154	100.0	99.1
421	1401/08/30	2,830	-0.56	2.1 B	7.7 M	0.84	0.64	11.6 M	11.0 M	13.9 M	15.0 M	13.8 M	15.0 M	-1.29	-1.26	-1.08	-173.6 M	-73.9 M	-69.7 M	170	143	91.9	100.0
422	1401/08/29	2,820	0.5	1.3 B	4.6 M	0.42	0.35	12.3 M	11.7 M	14.0 M	12.0 M	14.6 M	14.9 M	1.03	-1.24	-1.07	11.4 M	-33.5 M	-64.1 M	107	109	100.0	99.1
423	1401/08/28	2,800	-3.08	1.3 B	4.7 M	0.41	0.3	10.1 M	14.1 M	14.2 M	10.0 M	15.2 M	15.2 M	1.0	-1.08	-1.07	-66.0 M	-8.8 M	-78.6 M	122	129	92.6	97.6
424	1401/08/25	2,910	0.87	1.9 B	6.6 M	0.56	0.32	10.8 M	13.9 M	15.1 M	10.4 M	15.1 M	16.5 M	1.04	-1.09	-1.09	-30.3 M	-16.3 M	-80.0 M	172	182	97.9	99.5
425	1401/08/24	2,844	-5.95	4.1 B	14.2 M	1.19	0.71	10.8 M	13.8 M	17.9 M	19.3 M	15.8 M	17.8 M	-1.79	-1.15	1.01	-110.8 M	-5.3 M	603.2 M	368	211	96.9	99.6
426	1401/08/23	3,008	2.1	4.7 B	15.4 M	1.42	0.75	13.8 M	14.2 M	18.2 M	17.1 M	15.6 M	17.7 M	-1.25	-1.09	1.03	28.4 M	-115.1 M	612.6 M	337	269	99.3	98.7
427	1401/08/22	2,976	6.97	4.3 B	14.5 M	1.45	0.59	32.4 M	14.0 M	18.8 M	15.7 M	14.7 M	17.9 M	2.07	-1.05	1.05	134.6 M	-119.5 M	615.8 M	132	264	99.9	96.8
428	1401/08/21	2,770	-1.21	1.9 B	6.7 M	0.66	0.27	9.8 M	11.1 M	19.4 M	11.0 M	13.7 M	19.6 M	-1.13	-1.23	-1.01	-103.3 M	-150.6 M	150.1 M	178	167	93.4	98.9
429	1401/08/18	2,768	-1.67	2.1 B	7.4 M	0.67	0.28	10.8 M	11.5 M	19.6 M	14.3 M	14.5 M	19.9 M	-1.32	-1.26	-1.01	24.7 M	-195.3 M	-31.1 M	188	141	98.5	97.3
430	1401/08/17	2,784	-5.53	4.4 B	15.6 M	1.56	0.6	11.7 M	12.2 M	20.1 M	17.5 M	14.7 M	20.7 M	-1.5	-1.2	-1.03	-659.7 M	-189.3 M	-468.8 M	318	250	84.9	100.0
431	1401/08/16	2,899	2.08	3.0 B	10.2 M	0.92	0.39	12.5 M	12.8 M	20.6 M	13.4 M	14.2 M	20.6 M	-1.07	-1.11	1.0	6.3 M	-73.3 M	-427.2 M	236	220	98.6	98.4
432	1401/08/15	2,840	-1.25	2.9 B	10.1 M	0.86	0.38	10.4 M	13.5 M	21.0 M	11.7 M	15.6 M	20.6 M	-1.13	-1.15	1.02	-20.9 M	-73.8 M	-474.1 M	274	244	98.7	99.4
433	1401/08/14	2,885	6.97	2.1 B	7.4 M	0.53	0.28	12.2 M	15.1 M	21.4 M	15.7 M	15.1 M	20.9 M	-1.29	-1.0	1.02	-327.1 M	-67.3 M	-683.9 M	142	131	80.7	96.0
434	1401/08/09	2,683	0.45	3.2 B	11.9 M	0.82	0.41	15.2 M	15.6 M	21.9 M	15.4 M	15.1 M	20.8 M	-1.01	1.04	1.05	54.7 M	-10.9 M	-659.8 M	210	204	99.7	98.0
435	1401/08/08	2,657	-6.84	2.8 B	10.4 M	0.6	0.36	14.7 M	15.3 M	21.9 M	16.5 M	16.0 M	21.0 M	-1.13	-1.05	1.04	-79.6 M	-52.1 M	-1.1 B	184	168	97.1	100.0
436	1401/08/07	2,771	-6.64	4.4 B	15.5 M	0.89	0.53	15.3 M	16.1 M	22.1 M	19.1 M	15.5 M	21.0 M	-1.25	1.04	1.05	3.7 M	-16.4 M	-1.1 B	285	228	98.7	98.6
437	1401/08/04	3,015	4.25	4.1 B	13.9 M	0.7	0.45	16.7 M	15.7 M	22.5 M	11.4 M	14.8 M	21.0 M	1.46	1.06	1.07	11.9 M	-29.5 M	-1.3 B	247	359	100.0	99.7
438	1401/08/03	2,888	-5.77	5.2 B	18.0 M	0.67	0.59	16.0 M	15.6 M	22.9 M	15.3 M	16.0 M	21.2 M	1.05	-1.03	1.08	-45.0 M	-87.6 M	-1.0 B	315	333	96.8	97.7
439	1401/08/02	3,003	-6.97	4.6 B	14.9 M	0.34	0.5	13.8 M	17.2 M	23.0 M	21.2 M	18.9 M	21.4 M	-1.53	-1.1	1.08	-151.6 M	-97.3 M	-1.0 B	318	215	96.2	99.5
440	1401/08/01	3,240	2.05	8.0 B	24.9 M	0.61	0.87	18.1 M	22.5 M	23.3 M	14.7 M	20.3 M	21.3 M	1.24	1.11	1.09	98.8 M	2.7 B	-1.0 B	442	540	99.6	98.4
441	1401/07/30	3,101	-1.77	4.7 B	15.0 M	0.35	0.53	13.3 M	22.8 M	23.5 M	14.2 M	21.2 M	21.8 M	-1.07	1.07	1.08	-61.7 M	2.7 B	-1.0 B	351	332	98.2	99.5
442	1401/07/27	3,100	-6.65	8.4 B	26.5 M	0.47	0.99	15.7 M	24.2 M	24.0 M	17.1 M	21.9 M	22.0 M	-1.09	1.11	1.09	-278.3 M	2.7 B	-1.0 B	512	487	96.1	99.4
443	1401/07/26	3,255	-7.0	17.4 B	52.4 M	1.08	2.13	20.5 M	25.8 M	24.6 M	24.9 M	24.9 M	22.2 M	-1.21	1.04	1.11	-93.8 M	905.8 M	-990.3 M	844	699	99.4	100.0
444	1401/07/25	3,582	6.96	35.9 B	102.5 M	2.78	5.22	31.5 M	27.5 M	24.9 M	23.9 M	24.8 M	21.8 M	1.32	1.11	1.14	13.6 B	179.0 M	-985.7 M	1,137	926	99.7	61.7
445	1401/07/24	3,345	-6.98	2.7 B	8.1 M	0.22	0.41	16.5 M	24.9 M	22.1 M	16.3 M	26.2 M	21.3 M	1.01	-1.05	1.04	77.1 M	-4.3 B	-1.7 B	159	156	97.4	94.5
446	1401/07/23	3,577	-6.99	9.1 B	25.4 M	0.78	1.36	25.6 M	26.2 M	21.9 M	20.0 M	25.9 M	21.3 M	1.28	1.01	1.03	92.8 M	-4.3 B	-1.7 B	351	444	98.3	97.3
447	1401/07/20	3,660	-6.99	36.1 B	93.7 M	4.83	6.56	25.4 M	26.6 M	21.2 M	29.0 M	26.2 M	21.0 M	-1.14	1.02	1.01	-9.2 B	-4.5 B	-1.7 B	910	1,115	64.2	89.6
448	1401/07/19	3,935	6.99	5.2 B	13.1 M	0.72	0.95	23.7 M	27.3 M	19.0 M	22.9 M	22.6 M	18.1 M	1.04	1.21	1.05	-3.7 B	-3.5 B	-1.2 B	55	220	25.3	97.7
449	1401/07/18	3,682	6.97	16.1 B	43.8 M	2.29	3.71	27.6 M	31.3 M	18.6 M	29.8 M	21.2 M	17.6 M	-1.08	1.48	1.06	-8.7 B	-2.7 B	-1.0 B	257	530	44.0	98.3
450	1401/07/17	3,442	6.99	1.8 B	5.3 M	0.27	0.45	45.3 M	25.0 M	16.4 M	11.1 M	18.1 M	15.5 M	4.09	1.38	1.06	172.5 M	-2.5 B	-580.7 M	40	148	100.0	90.5
451	1401/07/10	3,217	6.98	2.4 B	7.6 M	0.33	0.66	33.5 M	23.5 M	15.5 M	12.4 M	18.3 M	15.6 M	2.71	1.28	-1.0	-932.4 M	-2.9 B	-589.3 M	29	154	39.8	77.9
452	1401/07/09	3,016	6.99	8.2 B	27.4 M	0.95	2.65	22.8 M	24.2 M	15.1 M	21.0 M	19.1 M	15.5 M	1.08	1.26	-1.03	-4.2 B	-3.3 B	-544.2 M	171	386	47.3	98.4
453	1401/07/06	2,819	6.98	2.1 B	7.4 M	0.27	0.71	231.2 M	25.4 M	13.9 M	11.4 M	18.3 M	14.7 M	20.29	1.39	-1.05	155.0 M	-1.4 B	-333.4 M	9	169	100.0	92.5
454	1401/07/04	2,676	7.0	12.6 B	48.0 M	2.54	5.43	16.3 M	21.5 M	13.2 M	21.3 M	18.9 M	15.0 M	-1.31	1.14	-1.14	-7.8 B	-1.4 B	-341.1 M	290	588	37.3	99.1
455	1401/07/02	2,501	6.97	2.1 B	8.4 M	0.47	0.94	27.5 M	22.2 M	13.1 M	13.7 M	16.7 M	13.3 M	2.01	1.33	-1.01	-1.7 B	151.8 M	51.5 M	10	145	13.0	94.1
456	1401/06/30	2,365	6.97	5.6 B	23.9 M	1.74	2.85	32.8 M	20.7 M	13.3 M	19.4 M	17.2 M	13.1 M	1.69	1.2	1.01	-3.0 B	490.7 M	141.2 M	72	277	42.2	96.1
457	1401/06/29	2,222	6.98	12.4 B	56.0 M	18.63	9.56	26.0 M	18.4 M	12.4 M	17.5 M	15.3 M	12.7 M	1.49	1.2	-1.03	5.6 B	1.1 B	290.6 M	452	353	94.9	49.9
458	1401/06/28	2,052	-1.3	520.7 M	2.5 M	0.71	0.4	5.6 M	8.1 M	9.5 M	11.1 M	10.5 M	11.7 M	-1.99	-1.3	-1.22	-24.8 M	-19.0 M	12.0 M	89	47	95.2	100.0
459	1401/06/27	2,090	0.0	778.4 M	3.8 M	1.03	0.57	8.9 M	8.4 M	10.0 M	11.4 M	11.2 M	11.8 M	-1.28	-1.33	-1.19	-63.3 M	-14.2 M	16.6 M	80	68	91.9	100.0
460	1401/06/23	2,061	-1.72	755.3 M	3.6 M	0.89	0.51	8.8 M	8.2 M	9.7 M	17.2 M	11.4 M	11.9 M	-1.95	-1.4	-1.23	-14.5 M	-3.7 M	18.8 M	84	44	98.1	100.0
461	1401/06/22	2,128	2.01	615.5 M	2.9 M	0.56	0.4	8.5 M	8.3 M	9.8 M	9.4 M	10.9 M	12.4 M	-1.1	-1.32	-1.27	-4.5 M	-3.4 M	18.1 M	70	64	96.7	97.5
462	1401/06/21	2,110	1.39	463.8 M	2.2 M	0.37	0.3	9.2 M	9.9 M	10.0 M	6.1 M	10.5 M	12.8 M	1.52	-1.06	-1.28	12.1 M	61.5 M	16.8 M	50	74	99.6	96.9
463	1401/06/20	2,069	-2.68	1.1 B	5.3 M	0.98	0.68	7.6 M	9.8 M	10.1 M	14.0 M	10.5 M	12.8 M	-1.85	-1.07	-1.28	-933.3 K	63.0 M	17.6 M	144	78	99.9	100.0
464	1401/06/19	2,060	-5.24	888.6 M	4.2 M	0.77	0.54	7.7 M	10.2 M	10.5 M	12.6 M	9.5 M	12.9 M	-1.64	1.08	-1.23	-10.5 M	61.6 M	17.3 M	110	68	95.5	96.7
465	1401/06/16	2,150	-2.49	1.2 B	5.8 M	1.14	0.7	9.2 M	8.9 M	10.8 M	12.0 M	9.4 M	12.8 M	-1.31	-1.06	-1.19	-13.0 M	55.1 M	28.2 M	133	103	97.7	98.8
466	1401/06/15	2,210	3.85	1.9 B	8.8 M	2.27	1.06	15.5 M	8.5 M	11.0 M	9.2 M	9.2 M	12.9 M	1.69	-1.08	-1.17	319.9 M	57.7 M	32.9 M	125	176	99.9	83.4
467	1401/06/14	2,147	3.82	1.2 B	5.8 M	1.56	0.7	9.5 M	6.9 M	10.8 M	8.4 M	8.9 M	12.9 M	1.12	-1.29	-1.2	19.6 M	-12.1 M	17.3 M	132	146	100.0	98.4
468	1401/06/13	2,094	1.75	493.0 M	2.4 M	0.47	0.28	7.7 M	6.2 M	10.8 M	6.1 M	9.7 M	13.0 M	1.27	-1.58	-1.2	-7.8 M	-16.1 M	16.5 M	63	81	98.3	99.9
469	1401/06/12	2,065	-1.34	956.8 M	4.7 M	0.64	0.5	4.6 M	7.6 M	10.9 M	12.0 M	12.6 M	13.2 M	-2.61	-1.66	-1.21	-43.2 M	-14.6 M	16.9 M	199	80	95.5	100.0
470	1401/06/09	2,086	-0.71	741.9 M	3.6 M	0.41	0.38	7.1 M	11.2 M	11.2 M	11.5 M	13.0 M	14.1 M	-1.62	-1.16	-1.26	110.2 K	2.8 M	15.3 M	104	64	99.1	99.1
471	1401/06/08	2,108	0.43	615.6 M	2.9 M	0.27	0.31	7.6 M	12.9 M	11.0 M	7.6 M	12.7 M	14.2 M	1.0	1.02	-1.29	-29.3 M	19.7 M	12.2 M	77	81	95.2	100.0
472	1401/06/07	2,075	-2.17	1.1 B	5.2 M	0.48	0.54	6.3 M	12.2 M	10.8 M	11.7 M	14.5 M	14.4 M	-1.86	-1.19	-1.33	-487.0 K	19.9 M	9.6 M	171	92	100.0	100.0
473	1401/06/06	2,105	-3.71	1.9 B	8.9 M	0.78	0.96	14.2 M	12.1 M	10.9 M	18.7 M	13.9 M	14.6 M	-1.32	-1.14	-1.34	75.1 K	20.0 M	6.5 M	132	100	99.2	99.2
474	1401/06/05	2,154	3.81	3.5 B	15.9 M	1.61	1.85	17.0 M	12.2 M	10.7 M	13.4 M	13.2 M	14.2 M	1.26	-1.08	-1.33	43.4 M	33.5 M	6.0 M	205	256	99.9	98.6
475	1401/06/02	2,116	5.96	2.1 B	10.3 M	0.98	1.22	17.3 M	9.8 M	10.3 M	11.1 M	13.2 M	14.0 M	1.55	-1.34	-1.36	84.9 M	20.8 M	3.3 M	122	182	99.3	95.4
476	1401/06/01	2,000	-2.77	2.6 B	13.0 M	1.35	1.62	9.1 M	9.2 M	10.1 M	20.1 M	15.7 M	14.4 M	-2.21	-1.71	-1.42	-28.6 M	-1.5 M	-4.1 M	280	128	98.3	99.4
477	1401/05/31	2,018	-3.07	1.1 B	5.6 M	0.59	0.71	6.3 M	10.0 M	10.1 M	8.8 M	15.5 M	14.1 M	-1.38	-1.55	-1.39	0.0	-1.9 M	-3.4 M	180	130	100.0	100.0
478	1401/05/30	2,101	5.95	2.6 B	12.6 M	1.36	1.72	13.7 M	10.7 M	10.2 M	13.2 M	15.6 M	14.2 M	1.04	-1.45	-1.39	68.0 M	3.5 M	-4.1 M	190	192	99.7	97.1
479	1401/05/29	2,011	-2.14	1.6 B	8.1 M	0.91	1.17	6.5 M	11.2 M	10.0 M	13.5 M	15.9 M	14.1 M	-2.09	-1.42	-1.41	-20.0 M	-11.2 M	-6.1 M	243	118	97.2	98.5
480	1401/05/26	2,075	-3.89	2.7 B	13.3 M	1.53	2.06	10.4 M	13.3 M	10.2 M	25.4 M	15.4 M	13.7 M	-2.44	-1.16	-1.35	-26.9 M	34.0 M	-4.9 M	258	107	98.5	99.5
481	1401/05/25	2,105	-4.62	1.8 B	8.4 M	0.94	1.35	16.3 M	14.3 M	10.0 M	20.8 M	13.3 M	12.8 M	-1.27	1.08	-1.27	-30.6 M	55.7 M	-3.2 M	109	87	98.3	100.0
482	1401/05/24	2,258	1.67	1.1 B	4.9 M	0.54	0.77	10.0 M	13.3 M	9.8 M	8.9 M	11.7 M	12.2 M	1.13	1.14	-1.25	27.2 M	63.4 M	-4.7 M	108	119	99.8	97.3
483	1401/05/23	2,180	-1.62	2.5 B	11.4 M	1.35	1.76	17.5 M	13.3 M	10.0 M	14.0 M	11.6 M	12.4 M	1.25	1.14	-1.23	-5.9 M	58.8 M	-8.3 M	143	179	98.5	98.8
484	1401/05/22	2,233	5.98	1.5 B	6.7 M	0.6	1.02	15.3 M	11.9 M	10.0 M	11.1 M	11.3 M	12.5 M	1.38	1.06	-1.25	206.0 M	60.0 M	-9.4 M	97	115	100.0	86.2
485	1401/05/19	2,132	5.96	2.6 B	12.2 M	1.24	1.9	12.8 M	10.9 M	9.9 M	13.2 M	14.6 M	12.5 M	-1.04	-1.34	-1.27	81.6 M	3.7 M	-26.1 M	201	188	99.7	96.6
486	1401/05/18	2,050	5.89	1.9 B	9.2 M	1.01	0.99	11.1 M	9.6 M	10.0 M	9.9 M	15.4 M	12.2 M	1.12	-1.61	-1.22	8.4 M	-25.0 M	-35.8 M	165	184	98.9	98.4
487	1401/05/15	1,981	5.94	1.2 B	6.3 M	0.71	0.67	10.4 M	8.6 M	14.4 M	9.1 M	17.3 M	15.9 M	1.15	-2.01	-1.1	4.0 M	-42.8 M	30.7 M	119	136	100.0	99.7
488	1401/05/12	1,894	3.84	1.5 B	7.8 M	1.01	0.84	10.5 M	8.2 M	15.1 M	13.0 M	19.8 M	16.0 M	-1.23	-2.43	-1.06	259.0 K	-56.3 M	87.9 M	137	111	99.1	99.1
489	1401/05/11	1,847	-4.3	3.6 B	19.8 M	4.4	2.29	10.0 M	7.7 M	15.7 M	34.1 M	19.8 M	15.8 M	-3.4	-2.56	-1.01	-75.7 M	-58.3 M	141.2 M	353	106	97.9	100.0
490	1401/05/10	1,890	-5.03	1.1 B	5.9 M	1.27	0.69	6.0 M	6.9 M	16.8 M	17.6 M	12.3 M	14.7 M	-2.94	-1.78	1.14	-61.8 M	-45.5 M	150.0 M	178	64	94.5	100.0
491	1401/05/09	2,000	-4.53	1.2 B	6.1 M	1.39	0.73	5.9 M	8.1 M	17.6 M	14.9 M	12.7 M	14.5 M	-2.51	-1.58	1.21	-80.8 M	-45.7 M	153.3 M	190	81	93.3	100.0
492	1401/05/08	2,074	-4.07	1.0 B	4.9 M	1.33	0.59	7.0 M	8.9 M	18.3 M	16.4 M	12.7 M	14.3 M	-2.34	-1.43	1.28	-63.2 M	-32.3 M	157.4 M	134	61	92.9	99.2
493	1401/05/05	2,150	-0.46	424.4 M	2.0 M	0.53	0.23	6.6 M	8.9 M	18.9 M	6.9 M	11.0 M	14.0 M	-1.04	-1.23	1.35	-9.7 M	-22.3 M	159.7 M	62	61	96.5	98.8
494	1401/05/04	2,156	1.99	816.3 M	3.7 M	1.1	0.44	12.6 M	9.1 M	19.3 M	7.8 M	11.0 M	14.1 M	1.62	-1.2	1.37	-11.8 M	-15.0 M	158.0 M	64	105	98.4	99.9
495	1401/05/03	2,097	-5.96	1.4 B	6.5 M	2.47	0.78	11.1 M	8.2 M	18.7 M	19.5 M	10.5 M	14.3 M	-1.77	-1.27	1.31	-63.2 M	-11.6 M	155.7 M	118	70	95.4	100.0
496	1401/05/02	2,205	-4.01	1.1 B	4.9 M	2.04	0.6	8.1 M	6.9 M	18.7 M	15.0 M	7.7 M	13.8 M	-1.84	-1.11	1.35	-13.5 M	2.4 M	159.7 M	127	70	95.8	97.0
497	1401/05/01	2,270	-1.65	322.4 M	1.4 M	0.37	0.17	5.0 M	7.3 M	19.0 M	5.8 M	6.6 M	13.6 M	-1.16	1.11	1.39	-13.5 M	-7.0 M	159.3 M	62	56	95.8	100.0
498	1401/04/29	2,265	-2.16	482.9 M	2.1 M	0.35	0.25	7.9 M	10.1 M	18.9 M	7.0 M	8.4 M	13.7 M	1.13	1.19	1.38	26.9 M	-13.3 M	159.6 M	61	65	100.0	94.4
499	1401/04/28	2,256	-3.55	465.0 M	2.1 M	0.28	0.23	6.8 M	12.0 M	18.4 M	5.2 M	10.6 M	13.7 M	1.3	1.13	1.35	5.2 M	-24.4 M	157.1 M	66	85	96.7	95.6
500	1401/04/26	2,250	-5.86	603.8 M	2.7 M	0.31	0.3	6.1 M	12.3 M	18.0 M	6.2 M	11.5 M	13.8 M	-1.01	1.06	1.31	6.9 M	-50.9 M	152.3 M	99	97	100.0	98.9
501	1401/04/25	2,308	-4.86	879.8 M	3.7 M	0.17	0.4	10.5 M	13.7 M	18.0 M	8.1 M	11.8 M	13.6 M	1.3	1.17	1.32	-60.4 M	-75.0 M	154.6 M	78	109	93.1	99.9
502	1401/04/22	2,422	2.15	2.1 B	8.6 M	0.4	0.94	15.4 M	24.2 M	17.6 M	12.1 M	19.0 M	13.5 M	1.28	1.27	1.31	-45.2 M	204.9 M	171.9 M	131	171	97.2	99.4
503	1401/04/21	2,338	-3.75	3.1 B	13.1 M	0.66	1.49	14.8 M	26.4 M	17.3 M	15.0 M	19.2 M	13.3 M	-1.01	1.37	1.31	-28.6 M	443.6 M	178.6 M	206	205	98.0	98.9
504	1401/04/20	2,426	-5.97	2.0 B	8.2 M	0.42	0.95	11.1 M	29.9 M	17.0 M	12.2 M	19.1 M	13.0 M	-1.09	1.57	1.31	-127.1 M	662.5 M	191.1 M	168	164	93.6	100.0
505	1401/04/18	2,521	-5.97	2.4 B	9.4 M	0.51	1.12	15.4 M	34.4 M	17.0 M	10.2 M	18.7 M	12.9 M	1.52	1.84	1.32	-113.7 M	707.8 M	196.7 M	149	237	95.3	100.0
506	1401/04/15	2,631	3.1	18.1 B	67.5 M	12.23	13.09	38.1 M	37.6 M	16.2 M	27.5 M	20.2 M	13.0 M	1.38	1.86	1.24	1.3 B	731.5 M	198.7 M	475	608	99.9	92.5
507	1401/04/14	2,552	5.98	2.0 B	7.9 M	1.71	1.61	53.3 M	27.1 M	10.7 M	9.4 M	8.8 M	9.0 M	5.65	3.08	1.19	1.1 B	463.9 M	131.3 M	38	93	100.0	43.3
508	1401/04/13	2,423	5.99	1.5 B	6.0 M	1.44	1.18	46.8 M	21.0 M	9.7 M	5.3 M	8.3 M	8.9 M	8.86	2.52	1.09	1.1 B	230.8 M	74.4 M	31	73	100.0	26.6
509	1401/04/12	2,336	5.99	1.5 B	6.5 M	1.8	1.22	34.6 M	17.3 M	9.2 M	8.8 M	9.1 M	9.4 M	3.91	1.9	-1.02	99.4 M	8.9 M	11.9 M	43	157	100.0	93.3
510	1401/04/11	2,200	-1.61	779.8 M	3.6 M	1.0	0.66	16.6 M	10.8 M	8.8 M	11.5 M	9.6 M	10.1 M	1.44	1.13	-1.15	4.9 M	-22.5 M	1.3 M	46	66	97.9	97.3
511	1401/04/08	2,206	-1.08	802.9 M	3.6 M	1.05	0.64	9.3 M	9.8 M	8.5 M	9.0 M	8.7 M	10.0 M	1.03	1.12	-1.17	608.3 K	-20.3 M	-1.2 M	81	83	93.6	93.5
512	1401/04/07	2,217	0.27	793.7 M	3.5 M	0.93	0.59	15.8 M	9.5 M	8.5 M	7.2 M	8.6 M	10.0 M	2.21	1.11	-1.18	-16.7 M	-24.4 M	-2.1 M	45	102	89.9	92.0
513	1401/04/06	2,237	1.96	802.5 M	3.6 M	0.89	0.59	17.3 M	9.0 M	8.5 M	10.0 M	9.4 M	10.4 M	1.72	-1.04	-1.22	-43.4 M	-22.8 M	-6.0 M	44	80	94.6	100.0
514	1401/04/05	2,163	-3.13	820.7 M	3.8 M	0.83	0.52	5.8 M	7.7 M	8.3 M	11.7 M	9.2 M	10.5 M	-2.01	-1.2	-1.26	-58.0 M	-18.6 M	-6.4 M	129	69	91.1	98.1
515	1401/04/04	2,207	0.36	776.0 M	3.4 M	0.65	0.41	9.1 M	8.4 M	9.0 M	7.1 M	9.4 M	11.2 M	1.29	-1.12	-1.23	16.2 M	-25.1 M	8.2 M	85	107	100.0	97.9
516	1401/04/01	2,235	2.01	611.4 M	2.8 M	0.4	0.29	8.1 M	8.6 M	9.8 M	8.3 M	9.3 M	12.1 M	-1.02	-1.08	-1.24	-20.2 M	-18.0 M	57.9 M	73	74	96.5	99.9
517	1401/03/31	2,219	0.18	1.2 B	5.5 M	0.79	0.56	10.1 M	9.4 M	10.3 M	10.3 M	9.3 M	12.7 M	-1.02	1.01	-1.23	-8.5 M	43.2 M	66.5 M	116	114	97.4	98.1
518	1401/03/30	2,194	-2.4	1.0 B	4.7 M	0.65	0.49	6.6 M	9.4 M	10.6 M	9.3 M	8.9 M	12.9 M	-1.41	1.05	-1.22	-22.4 M	62.8 M	71.1 M	152	110	96.3	98.4
519	1401/03/29	2,216	-5.98	1.5 B	6.6 M	0.96	0.68	8.5 M	9.8 M	10.6 M	11.0 M	9.0 M	12.9 M	-1.29	1.1	-1.22	-90.5 M	111.4 M	69.8 M	162	134	93.8	100.0
520	1401/03/28	2,302	-3.07	1.6 B	6.9 M	1.09	0.69	9.8 M	9.8 M	10.6 M	7.8 M	8.6 M	12.7 M	1.25	1.15	-1.2	51.6 M	126.7 M	75.0 M	162	196	97.0	93.8
521	1401/03/25	2,393	5.98	2.6 B	10.8 M	2.25	1.08	11.4 M	8.6 M	10.6 M	9.2 M	9.0 M	13.1 M	1.24	-1.05	-1.23	285.6 M	101.3 M	75.0 M	225	247	100.0	88.8
522	1401/03/24	2,295	5.96	1.3 B	5.8 M	1.34	0.51	10.0 M	7.2 M	10.4 M	7.9 M	8.9 M	13.0 M	1.27	-1.23	-1.26	89.5 M	42.7 M	67.5 M	133	157	100.0	93.2
523	1401/03/23	2,191	6.0	1.3 B	6.1 M	1.27	0.55	8.9 M	6.5 M	11.3 M	9.5 M	9.1 M	14.5 M	-1.06	-1.39	-1.28	220.4 M	26.8 M	60.9 M	150	118	100.0	83.5
524	1401/03/22	2,130	2.8	973.8 M	4.7 M	0.76	0.43	7.8 M	6.7 M	11.5 M	8.4 M	10.6 M	14.6 M	-1.08	-1.58	-1.27	-13.6 M	-54.3 M	57.0 M	121	114	97.1	98.5
525	1401/03/21	2,059	-2.74	889.7 M	4.4 M	0.69	0.4	4.4 M	7.2 M	11.7 M	11.1 M	13.8 M	14.7 M	-2.49	-1.91	-1.26	-75.4 M	-74.0 M	68.5 M	180	79	89.9	98.4
526	1401/03/18	2,089	-1.79	618.2 M	2.9 M	0.41	0.27	5.5 M	7.7 M	12.0 M	8.2 M	13.2 M	14.7 M	-1.5	-1.7	-1.23	-7.6 M	-67.7 M	77.7 M	111	75	98.8	100.0
527	1401/03/17	2,129	0.52	739.2 M	3.5 M	0.4	0.32	6.3 M	8.1 M	12.2 M	8.2 M	12.8 M	14.8 M	-1.3	-1.58	-1.21	10.0 M	-70.0 M	84.4 M	117	89	100.0	98.7
528	1401/03/16	2,092	-5.98	1.8 B	8.7 M	1.02	0.84	9.1 M	8.9 M	12.5 M	15.6 M	13.8 M	14.8 M	-1.72	-1.55	-1.19	-184.7 M	-90.6 M	89.2 M	181	117	89.3	99.4
529	1401/03/11	2,255	-0.31	2.6 B	11.5 M	1.01	1.17	9.0 M	8.5 M	12.7 M	21.8 M	12.9 M	14.7 M	-2.43	-1.51	-1.16	-112.1 M	-64.0 M	100.5 M	272	117	95.6	100.0
530	1401/03/10	2,278	0.71	1.1 B	5.1 M	0.33	0.53	6.7 M	10.1 M	13.0 M	9.2 M	13.0 M	14.4 M	-1.36	-1.29	-1.11	-44.2 M	5.0 M	111.3 M	161	123	94.7	98.5
531	1401/03/09	2,259	-2.12	1.6 B	6.9 M	0.35	0.74	8.4 M	12.0 M	13.3 M	9.6 M	15.1 M	14.5 M	-1.15	-1.26	-1.09	-18.8 M	216.2 M	117.6 M	179	158	96.4	97.6
532	1401/03/08	2,299	-5.82	2.6 B	11.4 M	0.59	1.27	10.6 M	13.0 M	13.6 M	14.4 M	16.1 M	14.7 M	-1.35	-1.24	-1.08	-93.1 M	250.0 M	122.6 M	239	183	96.5	100.0
533	1401/03/07	2,390	-3.36	1.9 B	7.7 M	0.42	0.85	7.4 M	13.8 M	14.2 M	10.9 M	16.2 M	14.6 M	-1.48	-1.17	-1.03	-51.7 M	285.4 M	134.1 M	246	171	96.4	99.1
534	1401/03/04	2,501	-0.99	6.4 B	26.0 M	1.79	3.27	12.9 M	14.2 M	15.1 M	15.9 M	16.3 M	15.0 M	-1.23	-1.15	1.01	233.0 M	285.9 M	143.2 M	491	383	98.7	95.1
535	1401/03/03	2,474	2.83	6.6 B	26.0 M	2.25	3.84	15.9 M	14.1 M	15.9 M	20.1 M	15.3 M	14.7 M	-1.26	-1.09	1.08	1.0 B	242.0 M	136.7 M	414	277	99.9	84.5
536	1401/03/02	2,426	5.99	6.3 B	26.0 M	2.97	4.63	15.2 M	12.6 M	15.5 M	16.6 M	13.6 M	13.8 M	-1.09	-1.08	1.13	150.4 M	50.1 M	86.1 M	393	352	95.6	93.2
537	1401/03/01	2,338	5.98	2.5 B	10.9 M	0.82	2.07	18.7 M	9.9 M	15.3 M	14.8 M	11.0 M	12.9 M	1.26	-1.11	1.18	83.7 M	47.1 M	78.6 M	131	160	98.6	95.3
538	1401/02/31	2,180	-1.67	809.9 M	3.7 M	0.28	0.7	5.7 M	12.7 M	14.4 M	8.5 M	15.2 M	12.5 M	-1.49	-1.2	1.15	-48.9 M	21.9 M	73.7 M	130	93	91.1	97.1
539	1401/02/28	2,201	-2.74	1.3 B	5.7 M	0.47	1.1	8.8 M	13.9 M	14.6 M	8.2 M	15.8 M	12.6 M	1.07	-1.13	1.16	13.3 M	60.3 M	78.2 M	139	147	96.2	95.1
540	1401/02/27	2,219	-1.94	2.6 B	11.7 M	1.16	2.43	11.0 M	15.1 M	14.9 M	13.7 M	16.6 M	12.9 M	-1.24	-1.1	1.16	51.7 M	101.0 M	81.3 M	237	187	98.8	96.8
541	1401/02/26	2,215	-1.03	2.7 B	11.9 M	1.49	2.73	7.8 M	16.7 M	15.1 M	9.2 M	17.2 M	12.3 M	-1.18	-1.03	1.22	135.7 M	112.2 M	80.0 M	337	270	97.6	92.6
542	1401/02/25	2,247	5.99	7.4 B	33.0 M	19.48	10.51	25.2 M	25.9 M	16.7 M	30.2 M	21.7 M	12.6 M	-1.2	1.19	1.32	-42.4 M	110.6 M	73.3 M	284	238	97.0	97.5
543	1401/02/24	2,198	5.98	592.3 M	2.7 M	1.95	0.83	29.4 M	30.4 M	12.9 M	11.6 M	6.3 M	9.4 M	2.54	4.84	1.37	142.9 M	140.0 M	72.8 M	19	36	94.4	70.3
544	1401/02/21	2,170	5.96	350.1 M	1.6 M	1.22	0.47	58.4 M	31.8 M	12.3 M	3.4 M	4.8 M	9.2 M	17.1	6.65	1.33	217.0 M	119.8 M	71.0 M	6	39	100.0	38.0
545	1401/02/20	2,152	5.96	236.8 M	1.1 M	0.87	0.29	29.6 M	27.6 M	12.1 M	6.2 M	5.7 M	9.5 M	4.81	4.83	1.27	107.6 M	97.0 M	65.1 M	8	21	100.0	54.6
546	1401/02/19	2,128	5.98	311.2 M	1.5 M	1.29	0.39	19.5 M	28.9 M	12.0 M	4.8 M	5.4 M	9.7 M	4.03	5.4	1.24	127.7 M	91.9 M	68.0 M	16	38	100.0	59.0
547	1401/02/18	2,101	5.95	334.4 M	1.6 M	0.94	0.42	33.4 M	33.3 M	11.5 M	5.7 M	5.2 M	9.8 M	5.83	6.43	1.17	105.1 M	82.6 M	61.0 M	10	40	100.0	68.6
548	1401/02/17	2,082	5.95	241.4 M	1.2 M	0.37	0.3	40.0 M	43.8 M	11.2 M	4.4 M	7.3 M	9.9 M	9.1	5.97	1.13	41.6 M	89.1 M	55.8 M	5	36	82.8	65.5
549	1401/02/12	2,061	5.96	271.1 M	1.3 M	0.34	0.34	27.1 M	36.6 M	10.9 M	9.9 M	12.4 M	9.9 M	2.74	2.95	1.09	103.1 M	106.6 M	53.7 M	10	17	100.0	62.0
550	1401/02/11	2,050	6.0	156.9 M	765.2 K	0.18	0.19	52.3 M	36.4 M	10.7 M	3.6 M	12.0 M	9.8 M	14.67	3.04	1.09	82.0 M	106.9 M	49.9 M	3	21	100.0	47.7
551	1401/02/10	2,037	5.98	171.0 M	839.3 K	0.18	0.21	28.5 M	24.4 M	10.4 M	3.6 M	12.2 M	9.8 M	7.96	2.01	1.06	81.5 M	90.3 M	45.8 M	6	25	100.0	52.3
552	1401/01/29	2,286	5.98	997.7 M	4.4 M	0.98	1.16	58.7 M	19.6 M	10.2 M	10.1 M	11.7 M	9.7 M	5.8	1.68	1.04	137.2 M	73.9 M	41.7 M	17	85	100.0	86.3
553	1401/01/28	2,157	4.96	1.8 B	8.4 M	2.4	2.44	31.7 M	13.7 M	9.4 M	20.2 M	11.4 M	9.6 M	1.57	1.2	-1.01	129.4 M	43.7 M	34.8 M	57	83	100.0	92.8
554	1401/01/27	2,098	4.95	1.0 B	4.9 M	1.37	1.49	32.7 M	9.1 M	8.5 M	10.3 M	8.8 M	8.8 M	3.17	1.04	-1.04	104.6 M	26.1 M	26.6 M	31	88	100.0	89.7
555	1401/01/24	1,980	-1.64	538.2 M	2.7 M	0.75	0.86	7.0 M	7.9 M	7.9 M	10.0 M	8.9 M	8.6 M	-1.43	-1.13	-1.09	-1.1 M	20.2 M	20.7 M	73	51	94.9	95.1
556	1401/01/23	1,972	-3.14	514.7 M	2.6 M	0.7	0.83	7.3 M	7.8 M	7.9 M	6.6 M	8.2 M	8.4 M	1.1	-1.05	-1.07	-659.0 K	25.8 M	20.1 M	68	75	96.2	96.3
557	1401/01/22	2,028	-1.12	761.1 M	3.8 M	0.8	1.2	7.1 M	7.7 M	7.7 M	8.8 M	8.2 M	8.5 M	-1.24	-1.06	-1.09	-13.9 M	25.9 M	20.1 M	105	86	98.2	100.0
558	1401/01/21	2,079	2.16	723.3 M	3.5 M	0.7	1.12	6.8 M	8.3 M	7.8 M	8.3 M	9.8 M	8.3 M	-1.22	-1.18	-1.07	41.4 M	18.5 M	21.9 M	106	82	100.0	94.3
559	1401/01/20	2,080	5.0	1.1 B	5.1 M	1.01	1.73	11.0 M	8.8 M	7.7 M	10.8 M	9.6 M	8.2 M	1.02	-1.09	-1.06	75.3 M	31.5 M	19.9 M	96	91	100.0	92.9
560	1401/01/17	1,998	2.1	638.0 M	3.2 M	0.54	1.12	6.7 M	9.1 M	7.4 M	6.2 M	9.7 M	7.9 M	1.09	-1.07	-1.06	27.0 M	36.2 M	15.0 M	95	99	100.0	95.8
561	1401/01/16	2,009	3.13	599.2 M	3.0 M	0.54	1.06	7.0 M	10.0 M	7.4 M	7.0 M	10.7 M	7.8 M	1.0	-1.06	-1.06	0.0	64.2 M	13.7 M	85	85	100.0	100.0
562	1401/01/15	1,932	-3.74	1.7 B	8.7 M	1.97	3.34	9.2 M	9.8 M	7.5 M	15.6 M	11.3 M	7.9 M	-1.7	-1.14	-1.05	-51.2 M	61.7 M	15.4 M	178	108	96.1	99.2
563	1401/01/14	2,048	4.92	978.2 M	4.8 M	1.26	1.99	9.4 M	9.9 M	7.3 M	7.7 M	9.9 M	7.3 M	1.22	-1.0	1.0	106.5 M	71.9 M	18.6 M	104	113	100.0	89.1
564	1401/01/10	1,983	4.98	1.1 B	5.6 M	1.76	2.59	13.7 M	9.4 M	7.0 M	11.9 M	10.1 M	7.2 M	1.16	-1.07	-1.02	98.9 M	50.6 M	13.6 M	78	82	96.4	87.5
565	1401/01/09	1,917	4.98	1.3 B	7.0 M	3.49	3.77	11.7 M	8.3 M	6.5 M	10.8 M	9.0 M	6.7 M	1.08	-1.08	-1.03	166.7 M	36.0 M	8.1 M	114	108	100.0	87.5
566	1401/01/07	1,840	0.55	400.4 M	2.2 M	1.22	1.17	5.1 M	6.4 M	5.9 M	9.5 M	7.7 M	6.2 M	-1.87	-1.19	-1.06	-12.5 M	2.7 M	-879.0 K	76	42	96.9	100.0
567	1401/01/06	1,835	-0.11	449.1 M	2.5 M	1.69	1.32	8.3 M	6.4 M	5.9 M	10.2 M	6.6 M	6.2 M	-1.23	-1.03	-1.05	0.0	5.2 M	-2.4 M	54	44	100.0	100.0
568	1400/12/28	1,868	2.02	303.3 M	1.6 M	1.12	0.89	5.4 M	5.4 M	5.7 M	5.9 M	5.5 M	6.2 M	-1.1	-1.02	-1.08	-287.9 K	5.2 M	-5.1 M	54	49	95.7	95.8
569	1400/12/25	1,823	0.22	482.2 M	2.6 M	2.04	1.44	8.3 M	5.2 M	5.7 M	6.9 M	5.4 M	6.1 M	1.2	-1.04	-1.08	26.3 M	-1.9 M	-5.0 M	58	66	100.0	94.5
570	1400/12/24	1,767	-3.12	210.5 M	1.2 M	0.98	0.62	5.1 M	4.5 M	5.7 M	6.0 M	5.1 M	6.1 M	-1.17	-1.12	-1.07	0.0	-9.8 M	-6.3 M	41	35	100.0	100.0
571	1400/12/23	1,761	-3.72	206.0 M	1.1 M	0.86	0.61	4.3 M	4.4 M	5.7 M	4.2 M	4.8 M	6.3 M	1.02	-1.08	-1.1	0.0	-12.4 M	-11.5 M	48	49	100.0	100.0
572	1400/12/22	1,782	-2.78	135.7 M	759.3 K	0.38	0.39	3.1 M	4.6 M	5.7 M	3.7 M	5.4 M	6.3 M	-1.19	-1.18	-1.1	0.0	-12.4 M	-12.2 M	44	37	100.0	100.0
573	1400/12/21	1,773	-4.01	284.2 M	1.6 M	0.69	0.73	4.5 M	5.8 M	5.9 M	5.6 M	6.1 M	6.2 M	-1.23	-1.06	-1.04	-35.6 M	-7.9 M	-9.0 M	55	51	87.5	100.0
574	1400/12/18	1,816	-2.05	309.1 M	1.7 M	0.75	0.79	5.6 M	6.0 M	6.5 M	5.9 M	6.2 M	6.4 M	-1.07	-1.03	1.02	-13.6 M	-713.5 K	-7.2 M	53	52	95.6	100.0
575	1400/12/17	1,838	-0.97	146.7 M	800.6 K	0.35	0.37	4.3 M	6.0 M	6.4 M	4.0 M	6.0 M	6.3 M	1.09	-1.01	1.01	-12.8 M	-2.2 M	-6.5 M	31	37	91.3	100.0
576	1400/12/16	1,830	-1.24	342.1 M	1.8 M	0.7	0.83	4.9 M	6.0 M	6.4 M	7.0 M	5.9 M	6.3 M	-1.43	1.02	1.02	0.0	332.4 K	-5.7 M	70	49	100.0	100.0
577	1400/12/15	1,880	1.79	746.0 M	4.0 M	1.58	1.87	7.7 M	6.8 M	6.6 M	6.9 M	6.2 M	6.3 M	1.12	1.1	1.05	22.6 M	7.3 M	-5.6 M	97	105	99.5	96.5
578	1400/12/14	1,856	0.05	586.9 M	3.2 M	1.53	1.52	6.0 M	6.8 M	6.5 M	6.1 M	6.6 M	6.4 M	-1.02	1.03	1.01	245.0 K	5.3 M	-6.7 M	96	94	97.8	97.8
579	1400/12/11	1,817	-1.89	289.4 M	1.5 M	0.8	0.72	5.2 M	6.6 M	6.5 M	5.0 M	6.5 M	6.3 M	1.03	1.02	1.03	-21.2 M	6.4 M	-6.5 M	52	58	92.7	100.0
580	1400/12/09	1,892	2.44	158.7 M	839.1 K	0.43	0.39	4.7 M	6.8 M	6.6 M	3.3 M	6.3 M	6.4 M	1.41	1.07	1.03	0.0	8.2 M	-5.5 M	34	48	100.0	100.0
581	1400/12/08	1,855	1.37	666.9 M	3.6 M	2.0	1.73	9.1 M	6.4 M	6.5 M	8.3 M	6.6 M	6.4 M	1.1	-1.02	1.01	34.8 M	5.9 M	-5.5 M	73	76	100.0	94.8
582	1400/12/07	1,820	-0.55	652.5 M	3.6 M	2.39	1.84	7.6 M	5.3 M	6.3 M	8.9 M	6.4 M	6.3 M	-1.17	-1.21	1.0	12.9 M	-9.9 M	-7.2 M	86	72	100.0	98.0
583	1400/12/04	1,830	-0.11	164.2 M	904.6 K	0.6	0.45	3.7 M	4.5 M	6.1 M	4.3 M	6.2 M	6.1 M	-1.15	-1.4	1.0	5.5 M	-23.0 M	-7.9 M	44	37	100.0	96.7
584	1400/12/03	1,816	-0.93	143.4 M	784.7 K	0.46	0.38	5.2 M	4.6 M	6.1 M	3.4 M	6.4 M	6.0 M	1.54	-1.39	1.02	-11.9 M	-24.0 M	-9.5 M	25	42	90.4	98.7
585	1400/12/02	1,819	-0.87	186.3 M	1.0 M	0.49	0.5	3.5 M	5.2 M	6.0 M	4.6 M	6.7 M	6.0 M	-1.34	-1.3	-1.0	-11.9 M	-21.3 M	-11.8 M	50	40	92.6	99.0
586	1400/12/01	1,817	-2.26	474.2 M	2.7 M	1.5	1.35	5.0 M	5.7 M	6.1 M	8.1 M	8.1 M	6.1 M	-1.63	-1.41	1.0	-43.8 M	-39.9 M	-11.2 M	86	58	90.4	99.6
587	1400/11/30	1,800	-4.05	376.1 M	2.1 M	1.14	1.04	4.7 M	5.7 M	6.0 M	10.1 M	7.0 M	5.9 M	-2.14	-1.23	1.01	-53.1 M	-34.0 M	-9.7 M	68	37	85.6	99.7
588	1400/11/27	1,825	-3.08	173.0 M	949.0 K	0.33	0.42	4.7 M	6.5 M	6.1 M	5.2 M	5.7 M	5.8 M	-1.12	1.15	1.05	728.0 K	-10.3 M	-7.0 M	37	33	100.0	99.6
589	1400/11/25	1,878	-0.63	343.2 M	1.8 M	0.68	0.84	9.9 M	8.5 M	6.8 M	5.4 M	6.4 M	6.4 M	1.82	1.33	1.06	1.7 M	-10.4 M	-9.0 M	32	58	92.1	91.6
590	1400/11/24	1,828	-4.99	532.6 M	2.9 M	1.2	1.31	6.3 M	7.6 M	6.5 M	11.8 M	6.3 M	6.4 M	-1.88	1.2	1.02	-105.2 M	-10.7 M	-9.1 M	68	45	80.3	100.0
591	1400/11/23	1,851	-4.19	200.9 M	1.1 M	0.41	0.47	4.1 M	7.5 M	6.7 M	3.6 M	5.4 M	6.2 M	1.13	1.38	1.09	-14.0 M	10.8 M	-4.6 M	46	56	93.0	100.0
592	1400/11/20	1,940	1.15	453.0 M	2.3 M	0.84	1.0	7.9 M	8.3 M	6.8 M	4.2 M	5.8 M	6.4 M	1.89	1.43	1.06	65.2 M	14.2 M	-6.0 M	57	92	100.0	85.6
593	1400/11/19	1,960	2.78	1.2 B	6.2 M	3.12	2.86	12.0 M	7.9 M	6.8 M	7.5 M	7.0 M	6.7 M	1.6	1.14	1.01	532.4 K	1.2 M	-9.2 M	97	155	97.8	97.7
594	1400/11/18	1,853	-3.34	198.6 M	1.1 M	0.49	0.49	3.7 M	6.1 M	6.3 M	4.4 M	6.1 M	6.8 M	-1.18	1.01	-1.09	0.0	1.8 M	-10.2 M	53	45	100.0	100.0
595	1400/11/17	1,890	-1.61	279.2 M	1.5 M	0.67	0.64	5.3 M	6.7 M	6.3 M	4.3 M	6.4 M	6.8 M	1.23	1.04	-1.09	2.5 M	1.8 M	-12.8 M	51	62	96.0	95.1
596	1400/11/16	1,906	-0.37	413.1 M	2.1 M	1.03	0.93	9.6 M	6.4 M	6.6 M	6.5 M	6.4 M	7.2 M	1.48	1.0	-1.1	2.9 M	1.4 M	-20.4 M	43	63	100.0	99.3
597	1400/11/13	1,900	-0.78	545.5 M	2.9 M	1.69	1.21	6.5 M	5.8 M	6.4 M	11.6 M	6.3 M	7.2 M	-1.79	-1.09	-1.13	0.0	768.2 K	-20.6 M	84	47	100.0	100.0
598	1400/11/12	1,930	0.99	463.2 M	2.4 M	1.47	1.01	5.9 M	5.2 M	6.5 M	4.9 M	5.2 M	7.3 M	1.2	-1.0	-1.13	3.8 M	768.2 K	-23.8 M	78	93	100.0	99.2
599	1400/11/11	1,910	-0.37	407.6 M	2.2 M	1.34	0.87	6.9 M	5.1 M	6.6 M	6.6 M	5.1 M	7.3 M	1.05	1.01	-1.11	0.0	-5.5 M	-24.4 M	59	62	100.0	100.0
600	1400/11/10	1,860	-3.33	279.9 M	1.5 M	1.01	0.55	4.2 M	4.5 M	6.8 M	4.3 M	4.8 M	7.2 M	-1.03	-1.06	-1.06	0.0	-17.0 M	-25.0 M	67	65	100.0	100.0
601	1400/11/09	1,940	1.09	287.4 M	1.5 M	1.05	0.53	5.3 M	4.5 M	7.3 M	6.2 M	4.9 M	7.5 M	-1.17	-1.09	-1.03	0.0	-17.0 M	-23.5 M	54	46	100.0	100.0
602	1400/11/06	1,910	-0.52	182.8 M	957.1 K	0.55	0.34	3.5 M	4.0 M	7.4 M	4.3 M	4.6 M	7.6 M	-1.21	-1.14	-1.02	0.0	-19.7 M	-26.2 M	52	43	100.0	100.0
603	1400/11/05	1,900	-2.21	397.1 M	2.1 M	0.87	0.75	5.5 M	4.9 M	7.6 M	4.4 M	5.2 M	7.6 M	1.26	-1.06	-1.01	-27.7 M	-19.7 M	-18.8 M	67	91	93.0	100.0
604	1400/11/04	1,869	-4.93	374.7 M	2.0 M	0.86	0.68	4.2 M	7.4 M	7.7 M	5.4 M	8.1 M	7.8 M	-1.28	-1.09	-1.02	-57.4 M	-22.1 M	-18.1 M	76	70	84.7	100.0
605	1400/11/03	1,878	-4.96	141.9 M	755.0 K	0.27	0.25	3.7 M	7.3 M	8.0 M	4.7 M	8.2 M	8.1 M	-1.27	-1.11	-1.02	0.0	-10.7 M	-17.4 M	38	30	100.0	100.0
606	1400/11/02	1,887	-4.98	229.7 M	1.2 M	0.38	0.38	3.0 M	8.4 M	8.0 M	4.1 M	7.8 M	8.2 M	-1.36	1.08	-1.02	-13.2 M	-13.5 M	-17.9 M	72	56	94.2	100.0
607	1400/10/29	1,959	-2.44	520.3 M	2.7 M	0.88	0.84	7.9 M	8.9 M	8.5 M	7.1 M	8.7 M	8.5 M	1.11	1.02	1.0	0.0	-19.3 M	-18.1 M	66	73	100.0	100.0
608	1400/10/28	1,982	-4.99	1.1 B	5.6 M	2.15	1.85	19.6 M	8.8 M	8.5 M	17.2 M	9.0 M	8.7 M	1.14	-1.03	-1.02	-39.7 M	-19.3 M	-18.1 M	55	65	96.5	100.0
609	1400/10/27	2,010	-3.78	274.9 M	1.3 M	0.51	0.43	3.8 M	6.3 M	8.3 M	4.9 M	7.9 M	8.3 M	-1.31	-1.25	-1.01	-512.0 K	-15.1 M	-17.2 M	73	56	99.8	100.0
610	1400/10/26	2,090	-1.04	621.5 M	3.0 M	1.08	0.98	10.8 M	6.5 M	8.4 M	5.9 M	7.9 M	8.3 M	1.85	-1.21	1.02	-14.0 M	-25.4 M	-24.0 M	56	106	97.7	100.0
611	1400/10/25	2,044	-4.97	601.5 M	2.9 M	1.12	0.95	6.1 M	6.7 M	8.5 M	10.2 M	9.5 M	8.4 M	-1.66	-1.41	1.01	-42.2 M	-52.5 M	-24.9 M	91	59	93.0	100.0
612	1400/10/22	2,101	-3.49	488.1 M	2.3 M	0.78	0.72	7.2 M	6.4 M	8.6 M	8.3 M	8.5 M	8.1 M	-1.15	-1.33	1.06	0.0	-44.1 M	-22.9 M	68	59	100.0	100.0
613	1400/10/21	2,123	-3.72	747.6 M	3.5 M	1.24	0.94	5.6 M	6.7 M	8.7 M	11.5 M	9.4 M	8.1 M	-2.07	-1.4	1.08	-19.0 M	-57.2 M	-24.4 M	131	65	97.5	100.0
614	1400/10/20	2,173	-2.07	272.6 M	1.3 M	0.38	0.34	4.1 M	7.2 M	9.9 M	4.8 M	7.8 M	8.5 M	-1.17	-1.07	1.16	-51.7 M	-54.8 M	-17.4 M	54	57	81.0	100.0
615	1400/10/19	2,170	-4.99	867.0 M	4.0 M	1.06	1.09	11.8 M	8.3 M	9.9 M	11.6 M	7.7 M	8.6 M	1.02	1.08	1.15	-149.6 M	-47.0 M	-29.5 M	61	75	82.7	100.0
616	1400/10/18	2,240	-2.9	441.1 M	2.0 M	0.5	0.53	4.8 M	8.8 M	9.6 M	6.0 M	7.6 M	8.3 M	-1.23	1.15	1.15	0.0	-11.0 M	-25.5 M	91	74	100.0	100.0
617	1400/10/15	2,290	-2.88	931.6 M	4.1 M	1.13	1.11	8.3 M	9.6 M	9.6 M	12.4 M	7.9 M	8.3 M	-1.5	1.22	1.16	-65.5 M	-22.0 M	-32.4 M	103	74	91.7	98.7
618	1400/10/14	2,396	2.13	640.6 M	2.7 M	0.75	0.7	7.2 M	9.5 M	9.5 M	5.1 M	7.1 M	8.0 M	1.4	1.33	1.2	-7.1 M	21.1 M	-30.0 M	88	125	98.9	100.0
619	1400/10/13	2,409	4.74	961.7 M	4.0 M	1.14	1.03	10.9 M	9.8 M	9.7 M	6.4 M	7.7 M	8.4 M	1.69	1.27	1.15	-12.7 M	19.6 M	-47.0 M	85	146	96.1	97.4
620	1400/10/12	2,350	4.96	1.4 B	6.0 M	2.32	1.24	11.9 M	9.4 M	9.4 M	9.4 M	8.8 M	8.4 M	1.27	1.07	1.12	30.1 M	13.6 M	-51.2 M	115	143	98.9	96.7
621	1400/10/11	2,220	-1.64	603.6 M	2.7 M	0.95	0.57	8.9 M	8.1 M	9.7 M	7.8 M	8.3 M	9.1 M	1.13	-1.03	1.06	-54.7 M	5.6 M	-65.3 M	60	75	88.3	97.4
622	1400/10/08	2,240	-1.84	577.0 M	2.6 M	0.84	0.54	7.3 M	9.1 M	9.6 M	6.7 M	9.1 M	9.3 M	1.08	-1.0	1.04	149.7 M	13.0 M	-83.2 M	75	59	94.6	68.7
623	1400/10/07	2,282	-0.57	583.3 M	2.6 M	0.82	0.53	8.2 M	9.3 M	9.7 M	7.4 M	10.0 M	9.6 M	1.12	-1.08	1.02	-14.3 M	-17.0 M	-110.0 M	69	79	97.5	100.0
624	1400/10/06	2,308	0.35	871.4 M	3.8 M	1.4	0.57	9.2 M	10.1 M	9.9 M	11.6 M	10.4 M	9.9 M	-1.26	-1.03	-1.0	-42.8 M	-18.5 M	-130.7 M	90	75	95.0	99.9
625	1400/10/05	2,270	-1.82	278.3 M	1.2 M	0.38	0.18	5.8 M	9.9 M	12.0 M	7.1 M	9.0 M	12.5 M	-1.22	1.09	-1.04	-10.2 M	-37.4 M	-132.7 M	46	39	96.3	100.0
626	1400/10/04	2,314	0.35	945.8 M	4.1 M	1.38	0.62	14.3 M	10.8 M	12.4 M	11.1 M	8.8 M	12.5 M	1.28	1.22	-1.01	-17.5 M	-41.7 M	-112.1 M	65	85	98.1	100.0
627	1400/10/01	2,340	2.59	894.2 M	3.8 M	1.22	0.58	8.4 M	9.5 M	12.5 M	11.5 M	7.4 M	12.3 M	-1.36	1.28	1.02	0.0	-38.5 M	-91.5 M	106	78	100.0	100.0
628	1400/09/30	2,310	1.9	621.5 M	2.7 M	0.52	0.39	14.6 M	9.6 M	13.0 M	9.0 M	6.8 M	12.2 M	1.62	1.41	1.06	-21.9 M	-44.6 M	-72.6 M	41	69	96.5	100.0
629	1400/09/29	2,280	0.31	388.6 M	1.7 M	0.32	0.24	6.3 M	12.3 M	13.7 M	5.2 M	8.6 M	12.6 M	1.21	1.42	1.09	-137.5 M	-15.8 M	-35.4 M	40	75	64.6	100.0
630	1400/09/28	2,231	-1.41	852.5 M	3.7 M	0.75	0.52	11.2 M	11.5 M	13.5 M	7.6 M	8.9 M	13.1 M	1.48	1.29	1.03	-31.4 M	-47.2 M	-24.8 M	73	112	96.3	100.0
631	1400/09/27	2,257	0.53	629.1 M	2.7 M	0.52	0.37	8.4 M	10.6 M	13.2 M	5.2 M	8.6 M	13.3 M	1.63	1.23	-1.0	-1.9 M	-54.9 M	-23.3 M	73	119	97.5	97.8
632	1400/09/24	2,230	-2.19	1.1 B	4.8 M	0.98	0.66	8.8 M	10.1 M	13.5 M	7.5 M	8.9 M	13.4 M	1.17	1.13	1.0	-30.5 M	-82.2 M	-23.2 M	115	139	94.2	97.1
633	1400/09/23	2,286	4.19	2.9 B	12.8 M	3.57	1.92	18.5 M	9.7 M	13.8 M	13.1 M	8.4 M	13.7 M	1.42	1.15	1.01	122.1 M	-79.5 M	-9.1 M	158	215	100.0	95.8
634	1400/09/22	2,130	-5.0	639.9 M	3.0 M	0.74	0.44	4.4 M	6.8 M	13.8 M	7.8 M	7.5 M	13.5 M	-1.76	-1.09	1.02	-294.3 M	-173.2 M	-15.2 M	78	82	54.0	100.0
635	1400/09/21	2,172	-4.28	357.4 M	1.7 M	0.19	0.24	4.4 M	7.2 M	14.0 M	4.5 M	7.2 M	13.5 M	-1.01	-1.0	1.04	-69.7 M	-133.7 M	10.6 M	65	80	80.5	100.0
636	1400/09/20	2,207	-4.99	876.0 M	3.9 M	0.48	0.5	6.6 M	9.5 M	14.3 M	6.8 M	9.8 M	13.6 M	-1.03	-1.03	1.05	-138.2 M	-170.2 M	9.8 M	112	129	84.2	100.0
637	1400/09/17	2,287	-2.39	736.5 M	3.2 M	0.4	0.41	6.7 M	9.7 M	14.7 M	5.3 M	10.5 M	14.5 M	1.26	-1.09	1.01	-17.0 M	-225.0 M	33.1 M	107	138	97.7	100.0
638	1400/09/16	2,333	-4.97	1.5 B	6.2 M	0.84	0.84	10.4 M	10.1 M	14.8 M	12.7 M	11.9 M	15.1 M	-1.22	-1.18	-1.02	-346.5 M	-299.1 M	23.0 M	107	115	76.3	100.0
639	1400/09/15	2,380	-4.95	1.3 B	5.3 M	0.37	0.74	6.8 M	10.3 M	14.8 M	6.6 M	12.6 M	15.2 M	1.04	-1.22	-1.03	-97.2 M	-315.2 M	38.0 M	177	198	92.5	100.0
640	1400/09/14	2,495	-4.81	6.1 B	24.3 M	2.42	3.84	11.4 M	15.2 M	14.9 M	12.5 M	20.1 M	15.8 M	-1.09	-1.32	-1.06	-251.8 M	-312.5 M	41.2 M	512	488	95.8	100.0
641	1400/09/13	2,531	-4.99	460.5 M	1.8 M	0.18	0.28	2.3 M	19.0 M	15.0 M	32.9 M	25.8 M	16.4 M	-14.4	-1.36	-1.09	-412.6 M	-181.6 M	51.7 M	21	14	10.4	100.0
642	1400/09/10	2,584	-4.97	575.7 M	2.2 M	0.21	0.34	11.8 M	20.1 M	14.5 M	38.4 M	23.0 M	16.0 M	-3.26	-1.15	-1.11	-387.6 M	-20.1 M	72.3 M	16	15	32.7	100.0
643	1400/09/09	2,668	-4.99	931.9 M	3.5 M	0.3	0.51	16.8 M	21.1 M	14.4 M	31.1 M	21.0 M	15.9 M	-1.85	1.01	-1.11	-426.9 M	132.9 M	89.2 M	30	30	54.2	100.0
644	1400/09/08	2,663	-4.99	11.2 B	40.0 M	8.25	7.7	19.2 M	21.5 M	14.5 M	27.2 M	19.2 M	15.9 M	-1.42	1.12	-1.09	-83.6 M	362.7 M	106.2 M	575	408	98.1	98.8
645	1400/09/07	2,875	4.97	746.5 M	2.6 M	0.52	0.5	49.8 M	18.3 M	13.5 M	6.6 M	13.4 M	14.2 M	7.52	1.36	-1.05	402.5 M	394.1 M	108.5 M	15	52	100.0	46.1
646	1400/09/03	2,821	4.99	628.3 M	2.2 M	0.38	0.42	39.3 M	15.1 M	13.2 M	3.5 M	13.4 M	14.3 M	11.27	1.12	-1.08	394.9 M	313.6 M	72.0 M	16	67	100.0	37.1
647	1400/09/02	2,733	4.99	1.0 B	3.7 M	0.66	0.69	44.1 M	14.5 M	13.0 M	8.6 M	13.7 M	14.5 M	5.13	1.06	-1.12	377.7 M	234.6 M	35.2 M	23	74	100.0	62.7
648	1400/08/19	4,812	5.0	4.4 B	9.2 M	2.18	1.77	22.2 M	14.4 M	12.5 M	15.9 M	14.1 M	14.3 M	1.4	1.03	-1.14	721.8 M	209.2 M	24.5 M	197	230	100.0	83.5
649	1400/08/18	4,560	-4.98	3.0 B	6.5 M	1.67	1.19	10.5 M	13.2 M	11.5 M	18.8 M	12.7 M	14.0 M	-1.78	1.04	-1.21	73.5 M	64.8 M	-14.1 M	280	153	99.2	96.8
650	1400/08/17	4,769	0.15	1.5 B	3.2 M	0.82	0.57	8.5 M	14.3 M	12.2 M	11.0 M	10.8 M	13.9 M	-1.29	1.32	-1.14	0.0	94.6 M	-11.1 M	182	141	100.0	100.0
651	1400/08/16	4,844	4.98	3.3 B	7.0 M	1.01	1.27	14.7 M	16.4 M	12.3 M	11.9 M	10.8 M	14.1 M	1.23	1.52	-1.15	0.0	77.5 M	-15.6 M	226	279	100.0	100.0
652	1400/08/15	4,677	4.98	1.1 B	2.4 M	0.36	0.43	30.5 M	16.2 M	11.9 M	12.5 M	14.1 M	14.0 M	2.43	1.15	-1.18	250.7 M	142.9 M	-16.5 M	37	70	100.0	77.8
653	1400/08/12	4,555	4.98	908.3 M	2.0 M	0.31	0.35	37.8 M	15.1 M	11.4 M	8.3 M	14.9 M	14.2 M	4.54	1.01	-1.24	0.0	48.9 M	-35.2 M	24	109	100.0	100.0
654	1400/08/11	4,391	5.0	2.1 B	4.8 M	0.85	0.81	13.1 M	14.0 M	11.0 M	9.9 M	16.0 M	14.0 M	1.32	-1.14	-1.27	222.5 M	39.7 M	-37.3 M	160	189	99.5	88.9
655	1400/08/10	4,210	-2.02	1.4 B	3.5 M	0.55	0.58	15.3 M	13.0 M	11.5 M	11.2 M	17.8 M	14.2 M	1.37	-1.36	-1.24	-85.6 M	-11.5 M	-16.4 M	89	130	94.1	100.0
656	1400/08/05	4,410	-1.96	9.4 B	21.9 M	7.9	4.25	15.4 M	12.0 M	11.3 M	17.9 M	18.5 M	14.1 M	-1.16	-1.54	-1.25	326.9 M	-2.7 M	-12.1 M	610	507	99.8	96.4
657	1400/08/04	4,385	-4.98	707.5 M	1.6 M	0.44	0.3	7.9 M	7.8 M	10.7 M	141.5 M	15.8 M	13.7 M	-17.97	-2.03	-1.27	-219.2 M	-68.1 M	-30.6 M	62	5	69.0	100.0
658	1400/08/03	4,427	-4.98	269.0 M	607.6 K	0.12	0.11	4.6 M	8.9 M	10.6 M	67.3 M	14.7 M	13.6 M	-14.78	-1.65	-1.29	-46.0 M	-34.1 M	-28.2 M	49	4	82.9	100.0
659	1400/08/01	4,480	-4.98	355.3 M	791.5 K	0.12	0.14	3.4 M	10.8 M	10.4 M	16.2 M	15.3 M	13.8 M	-4.77	-1.42	-1.33	-33.6 M	-42.4 M	-44.5 M	95	22	90.5	100.0
660	1400/07/28	4,656	-5.0	3.2 B	6.8 M	1.22	1.15	10.0 M	11.6 M	10.4 M	16.0 M	14.8 M	13.9 M	-1.6	-1.27	-1.33	-41.5 M	-43.1 M	-42.8 M	310	196	97.0	98.3
661	1400/07/27	4,860	-2.02	2.0 B	4.1 M	0.74	0.69	7.4 M	11.8 M	10.7 M	11.0 M	14.6 M	13.9 M	-1.48	-1.24	-1.3	-180.0 K	-100.2 M	-52.2 M	270	182	99.0	99.0
662	1400/07/26	4,940	-5.0	2.9 B	5.9 M	1.1	0.95	12.3 M	12.7 M	10.9 M	15.6 M	15.1 M	14.2 M	-1.27	-1.19	-1.29	-49.4 M	-168.6 M	-92.6 M	233	187	98.3	100.0
663	1400/07/25	5,124	-4.99	3.8 B	7.3 M	1.42	1.11	18.2 M	11.8 M	11.0 M	18.1 M	13.8 M	14.3 M	1.01	-1.17	-1.3	-87.1 M	-126.0 M	-110.9 M	205	211	97.7	100.0
664	1400/07/24	5,349	-2.28	4.1 B	7.7 M	1.29	1.19	11.9 M	9.2 M	11.6 M	13.4 M	12.1 M	13.9 M	-1.13	-1.32	-1.21	-37.4 M	-118.6 M	-75.6 M	345	308	99.1	100.0
665	1400/07/21	5,437	-5.0	1.5 B	2.7 M	0.4	0.4	9.6 M	11.4 M	11.6 M	15.5 M	13.0 M	13.8 M	-1.61	-1.14	-1.19	-327.1 M	-84.5 M	-77.9 M	119	95	77.8	100.0
666	1400/07/20	5,714	-4.99	2.5 B	4.3 M	0.65	0.63	10.7 M	11.3 M	11.5 M	13.8 M	13.2 M	13.7 M	-1.29	-1.17	-1.19	-342.2 M	-37.1 M	-63.9 M	197	178	86.0	99.9
667	1400/07/19	5,904	-0.89	3.0 B	4.9 M	0.72	0.67	7.9 M	10.8 M	11.2 M	8.6 M	12.5 M	13.8 M	-1.08	-1.15	-1.24	164.0 M	27.8 M	-80.8 M	219	184	58.9	53.3
668	1400/07/18	6,000	-1.75	3.7 B	6.2 M	0.98	0.78	6.5 M	10.4 M	11.8 M	10.5 M	13.6 M	14.4 M	-1.62	-1.31	-1.21	-50.1 M	-29.5 M	-87.9 M	374	236	65.4	66.7
669	1400/07/17	6,070	3.13	7.1 B	11.6 M	1.96	1.47	19.4 M	10.8 M	13.1 M	15.2 M	13.4 M	14.5 M	1.28	-1.24	-1.11	132.9 M	-27.8 M	-46.4 M	362	455	99.1	97.2
670	1400/07/14	5,929	0.76	3.7 B	6.3 M	1.16	0.76	10.0 M	10.6 M	12.9 M	16.4 M	13.0 M	14.1 M	-1.65	-1.23	-1.1	-90.3 M	73.4 M	-67.1 M	241	152	64.6	67.0
671	1400/07/12	5,950	1.66	2.3 B	3.9 M	0.69	0.46	6.8 M	10.3 M	13.0 M	8.1 M	11.9 M	14.3 M	-1.19	-1.16	-1.1	-17.6 M	91.5 M	-72.6 M	166	142	48.6	49.4
672	1400/07/11	5,880	-3.57	3.5 B	6.0 M	1.08	0.67	7.8 M	10.8 M	13.1 M	15.3 M	12.9 M	14.5 M	-1.96	-1.2	-1.11	-122.1 M	86.8 M	-76.6 M	438	231	96.5	100.0
673	1400/07/10	6,025	-0.56	2.4 B	4.0 M	0.61	0.44	7.8 M	10.9 M	13.7 M	9.7 M	12.9 M	14.9 M	-1.24	-1.18	-1.08	-42.0 M	76.9 M	-25.7 M	303	249	98.3	100.0
674	1400/07/07	6,168	4.99	5.7 B	9.4 M	1.82	1.04	20.9 M	10.5 M	13.7 M	14.2 M	14.6 M	15.0 M	1.47	-1.39	-1.09	639.3 M	10.9 M	-18.0 M	273	356	100.0	88.8
675	1400/07/06	5,800	-1.71	2.3 B	3.9 M	0.67	0.43	8.7 M	8.7 M	13.4 M	9.8 M	14.9 M	15.0 M	-1.13	-1.72	-1.12	0.0	-117.0 M	-46.9 M	262	232	100.0	100.0
676	1400/07/04	5,850	-1.28	3.1 B	5.2 M	0.86	0.55	10.8 M	9.7 M	13.4 M	15.6 M	16.4 M	15.2 M	-1.45	-1.69	-1.13	-41.3 M	-163.0 M	-49.1 M	278	195	98.6	100.0
677	1400/07/03	5,877	-0.29	3.3 B	5.6 M	0.79	0.58	7.9 M	10.0 M	13.3 M	15.1 M	16.4 M	15.0 M	-1.9	-1.64	-1.13	-171.5 M	-316.3 M	-77.4 M	397	220	94.8	100.0
678	1400/06/31	5,873	-5.0	5.1 B	8.6 M	1.04	0.89	8.1 M	11.0 M	13.7 M	18.0 M	16.4 M	15.1 M	-2.23	-1.48	-1.11	-372.1 M	-365.1 M	-52.9 M	582	282	92.7	100.0
679	1400/06/30	6,156	-4.99	1.6 B	2.6 M	0.3	0.26	8.8 M	15.0 M	14.0 M	16.2 M	14.8 M	14.8 M	-1.85	1.01	-1.06	0.0	-166.9 M	-11.7 M	183	99	100.0	100.0
680	1400/06/29	6,352	-3.26	4.4 B	6.9 M	0.78	0.67	15.1 M	15.3 M	14.2 M	16.4 M	14.1 M	14.9 M	-1.09	1.08	-1.04	-230.1 M	-183.4 M	5.0 M	278	270	94.5	99.7
681	1400/06/28	6,511	-4.99	4.2 B	6.4 M	0.72	0.61	12.7 M	13.9 M	14.0 M	15.7 M	13.6 M	14.9 M	-1.23	1.03	-1.07	-807.5 M	-146.8 M	10.7 M	261	263	79.5	98.9
682	1400/06/27	6,750	0.45	7.5 B	10.9 M	1.1	1.07	11.9 M	12.6 M	14.1 M	15.7 M	13.7 M	15.0 M	-1.32	-1.09	-1.07	-415.7 M	-121.3 M	54.0 M	593	476	94.3	99.9
683	1400/06/24	6,827	5.0	10.0 B	14.8 M	1.39	1.53	24.2 M	14.2 M	14.2 M	13.0 M	14.3 M	14.9 M	1.86	-1.01	-1.05	618.7 M	-33.8 M	76.3 M	390	678	94.7	88.5
684	1400/06/23	6,540	1.93	3.2 B	4.9 M	0.41	0.5	12.2 M	15.2 M	13.5 M	10.8 M	14.8 M	14.9 M	1.13	1.02	-1.1	-82.3 M	-1.5 M	30.3 M	251	291	96.0	98.5
685	1400/06/22	6,480	-2.85	4.5 B	7.1 M	0.53	0.72	9.6 M	15.4 M	13.2 M	12.6 M	14.3 M	14.9 M	-1.32	1.08	-1.13	-47.4 M	-41.3 M	16.9 M	469	360	98.9	100.0
686	1400/06/21	6,621	-4.87	4.5 B	6.7 M	0.48	0.69	7.6 M	15.8 M	13.3 M	17.0 M	15.1 M	14.9 M	-2.25	1.04	-1.12	-679.9 M	-72.1 M	13.7 M	503	264	84.9	100.0
687	1400/06/20	6,950	2.9	11.2 B	16.1 M	1.19	1.75	17.4 M	16.8 M	13.6 M	17.3 M	15.0 M	14.8 M	1.01	1.12	-1.09	22.1 M	44.5 M	29.9 M	641	646	99.6	99.4
688	1400/06/17	6,850	5.0	12.6 B	18.6 M	1.71	2.19	28.3 M	17.0 M	13.2 M	14.7 M	15.5 M	14.5 M	1.93	1.1	-1.1	779.8 M	219.2 M	27.9 M	442	798	99.4	93.2
689	1400/06/16	6,601	2.45	7.0 B	10.7 M	1.04	1.31	14.6 M	13.8 M	12.2 M	10.6 M	15.4 M	14.4 M	1.37	-1.11	-1.19	-281.1 M	85.7 M	-12.6 M	455	652	95.2	99.3
690	1400/06/15	6,232	-4.99	9.2 B	14.3 M	1.75	1.87	12.9 M	13.3 M	11.9 M	17.9 M	17.1 M	14.7 M	-1.39	-1.28	-1.23	-201.4 M	154.1 M	-10.6 M	695	513	97.5	99.7
691	1400/06/14	6,648	1.9	6.4 B	9.8 M	1.15	1.33	13.1 M	12.9 M	11.6 M	15.4 M	16.7 M	14.2 M	-1.17	-1.29	-1.23	-96.7 M	185.5 M	-1.5 M	478	414	97.7	99.2
692	1400/06/13	6,531	5.0	9.5 B	14.5 M	1.79	2.13	18.5 M	12.1 M	11.3 M	22.0 M	15.9 M	13.9 M	-1.19	-1.31	-1.23	895.5 M	83.3 M	-5.6 M	512	390	100.0	90.5
693	1400/06/10	6,290	3.37	3.2 B	5.1 M	0.57	0.76	8.9 M	11.6 M	10.6 M	12.7 M	14.7 M	13.2 M	-1.42	-1.27	-1.24	112.3 M	-31.8 M	-50.3 M	355	241	100.0	96.5
694	1400/06/09	6,051	-4.99	4.8 B	7.9 M	0.84	1.2	11.6 M	12.3 M	10.6 M	15.2 M	14.1 M	13.1 M	-1.32	-1.14	-1.24	60.7 M	35.9 M	-52.0 M	416	312	100.0	98.7
695	1400/06/08	6,342	-4.99	2.2 B	3.5 M	0.32	0.51	8.7 M	13.2 M	10.6 M	15.8 M	14.3 M	12.9 M	-1.81	-1.09	-1.23	-44.4 M	90.8 M	-59.4 M	250	141	98.0	100.0
696	1400/06/07	6,567	-4.99	7.7 B	11.5 M	1.08	1.73	10.6 M	13.0 M	10.8 M	13.4 M	14.7 M	13.2 M	-1.27	-1.13	-1.22	-607.7 M	76.2 M	-65.8 M	670	573	91.9	99.8
697	1400/06/06	6,952	4.35	8.7 B	12.6 M	1.38	1.94	16.0 M	14.1 M	11.0 M	16.5 M	15.6 M	13.2 M	-1.03	-1.1	-1.2	320.2 M	209.5 M	-39.1 M	537	502	98.9	95.2
698	1400/06/03	6,773	4.99	6.0 B	9.0 M	1.1	1.43	13.4 M	13.4 M	10.9 M	11.1 M	14.9 M	13.1 M	1.2	-1.11	-1.21	450.5 M	151.6 M	-63.6 M	442	490	98.7	91.2
699	1400/06/02	6,495	5.0	6.9 B	10.6 M	1.39	1.71	16.2 M	12.4 M	10.7 M	16.3 M	15.2 M	13.2 M	-1.01	-1.22	-1.23	335.5 M	1.2 M	-90.9 M	423	400	99.7	94.8
700	1400/06/01	6,230	1.95	6.3 B	10.2 M	1.5	1.72	10.3 M	10.5 M	10.5 M	17.3 M	14.2 M	12.8 M	-1.68	-1.34	-1.21	-117.5 M	-136.0 M	-96.9 M	560	341	91.3	93.2
701	1400/05/31	6,111	1.61	6.6 B	10.9 M	1.84	1.84	15.5 M	10.7 M	10.5 M	18.0 M	13.2 M	12.2 M	-1.16	-1.24	-1.17	58.6 M	-134.7 M	-95.1 M	428	365	100.0	99.1
702	1400/05/24	6,012	1.54	2.9 B	4.8 M	0.79	0.8	11.6 M	9.7 M	10.4 M	11.9 M	12.1 M	12.2 M	-1.02	-1.25	-1.16	30.8 M	-217.7 M	-107.2 M	245	237	99.6	98.5
703	1400/05/23	5,920	-1.09	2.5 B	4.3 M	0.7	0.67	7.4 M	9.4 M	10.3 M	9.9 M	12.2 M	12.1 M	-1.34	-1.3	-1.17	-301.5 M	-227.5 M	-110.9 M	299	253	88.0	100.0
704	1400/05/20	5,981	-3.36	4.9 B	8.2 M	1.53	1.34	8.2 M	9.4 M	10.9 M	12.0 M	12.6 M	12.5 M	-1.47	-1.33	-1.15	-350.3 M	-173.2 M	-54.0 M	560	410	92.6	99.7
705	1400/05/19	6,116	-0.42	3.7 B	5.9 M	1.26	0.96	10.9 M	9.8 M	11.1 M	12.9 M	12.4 M	12.5 M	-1.19	-1.27	-1.13	-111.0 M	-151.2 M	-39.5 M	328	285	97.0	100.0
706	1400/05/18	6,190	4.19	3.9 B	6.4 M	1.44	1.04	11.9 M	8.6 M	11.0 M	13.6 M	11.6 M	12.6 M	-1.14	-1.35	-1.15	-356.5 M	-133.2 M	-33.9 M	287	277	87.2	96.3
707	1400/05/17	6,014	3.1	3.1 B	5.3 M	1.31	0.86	9.5 M	7.8 M	10.8 M	12.5 M	10.5 M	12.6 M	-1.31	-1.34	-1.16	-18.1 M	-97.3 M	-16.1 M	320	245	97.1	97.7
708	1400/05/16	5,765	-2.75	2.5 B	4.4 M	1.13	0.71	7.8 M	7.1 M	10.6 M	11.9 M	9.8 M	12.4 M	-1.53	-1.38	-1.16	-30.0 M	-93.7 M	-15.9 M	321	213	98.8	100.0
709	1400/05/13	5,900	-2.5	3.0 B	5.0 M	1.31	0.81	9.0 M	7.0 M	10.6 M	11.1 M	9.3 M	12.2 M	-1.24	-1.33	-1.15	-240.4 M	-71.9 M	-9.6 M	302	266	91.7	99.8
710	1400/05/12	6,007	1.9	1.5 B	2.5 M	0.48	0.38	4.9 M	7.4 M	10.6 M	7.8 M	9.5 M	12.1 M	-1.6	-1.28	-1.14	-20.8 M	-41.3 M	2.4 M	310	197	98.6	100.0
711	1400/05/11	6,040	2.04	2.9 B	5.0 M	0.88	0.72	7.8 M	9.6 M	10.9 M	9.1 M	12.2 M	12.4 M	-1.16	-1.27	-1.14	-177.3 M	-71.6 M	5.0 M	350	320	93.9	100.0
712	1400/05/10	5,920	-1.87	2.0 B	3.3 M	0.48	0.46	6.0 M	11.1 M	11.0 M	8.8 M	13.2 M	12.8 M	-1.47	-1.2	-1.17	0.0	-50.9 M	7.2 M	326	222	100.0	100.0
713	1400/05/09	5,999	-1.27	2.1 B	3.5 M	0.49	0.47	7.1 M	13.2 M	10.9 M	9.2 M	14.7 M	12.7 M	-1.29	-1.11	-1.17	78.9 M	-84.7 M	7.2 M	293	218	98.6	94.9
714	1400/05/06	6,099	-1.74	2.9 B	4.7 M	0.59	0.57	12.2 M	13.7 M	11.0 M	12.0 M	14.6 M	12.7 M	1.01	-1.07	-1.16	-87.1 M	-119.6 M	3.2 M	228	238	97.0	100.0
715	1400/05/05	6,179	-4.14	6.1 B	9.8 M	1.39	1.05	14.2 M	13.8 M	11.1 M	20.4 M	14.0 M	12.9 M	-1.44	-1.01	-1.16	-172.6 M	-59.3 M	24.8 M	407	292	94.9	97.7
716	1400/05/04	6,382	1.48	4.4 B	6.8 M	0.89	0.76	15.6 M	12.8 M	11.7 M	13.4 M	11.9 M	13.7 M	1.16	1.08	-1.18	-73.7 M	-41.0 M	7.5 M	276	327	98.0	99.7
717	1400/04/28	6,411	2.86	5.9 B	9.4 M	1.33	1.1	15.7 M	13.0 M	11.5 M	16.2 M	12.6 M	13.8 M	-1.03	1.03	-1.19	-169.2 M	-62.8 M	1.3 M	362	361	96.4	99.2
718	1400/04/27	6,148	-4.46	3.0 B	4.8 M	0.58	0.58	9.8 M	11.7 M	11.4 M	10.4 M	11.4 M	13.7 M	-1.06	1.02	-1.21	-95.6 M	-37.7 M	-3.4 M	298	291	96.8	100.0
719	1400/04/26	6,400	-0.09	6.0 B	9.2 M	1.25	1.18	13.5 M	13.3 M	11.4 M	11.3 M	12.9 M	13.9 M	1.2	1.03	-1.21	214.8 M	148.7 M	-15.3 M	438	505	99.2	95.6
720	1400/04/23	6,412	1.76	3.2 B	5.0 M	0.65	0.66	9.3 M	12.6 M	11.3 M	8.4 M	13.0 M	14.1 M	1.11	-1.03	-1.24	-81.4 M	93.9 M	-32.8 M	336	383	97.5	100.0
721	1400/04/22	6,299	0.0	6.2 B	9.9 M	1.45	1.37	15.6 M	12.5 M	11.4 M	17.0 M	14.6 M	14.4 M	-1.09	-1.17	-1.27	-182.8 M	110.2 M	-35.5 M	385	364	96.3	99.3
722	1400/04/21	6,148	-1.82	4.0 B	6.4 M	0.97	0.92	9.5 M	11.0 M	11.2 M	10.2 M	13.8 M	14.4 M	-1.08	-1.25	-1.28	-43.3 M	146.7 M	-33.2 M	419	391	98.9	100.0
723	1400/04/20	6,281	5.0	6.9 B	11.1 M	2.15	1.75	19.1 M	10.4 M	11.3 M	20.1 M	13.5 M	14.7 M	-1.05	-1.29	-1.29	836.3 M	152.4 M	-38.1 M	356	297	98.2	86.1
724	1400/04/19	6,051	0.5	2.8 B	4.6 M	0.85	0.76	8.9 M	8.3 M	10.9 M	10.3 M	11.0 M	14.4 M	-1.15	-1.32	-1.31	-59.4 M	4.3 M	-86.9 M	304	269	97.9	100.0
725	1400/04/16	5,999	-1.38	4.0 B	6.7 M	0.99	1.14	9.7 M	8.4 M	11.0 M	16.3 M	10.9 M	14.6 M	-1.69	-1.3	-1.33	0.0	16.2 M	-94.6 M	416	246	100.0	100.0
726	1400/04/15	6,050	-0.67	3.2 B	5.3 M	0.7	0.94	8.4 M	9.0 M	11.1 M	13.1 M	11.2 M	14.6 M	-1.57	-1.24	-1.32	0.0	22.6 M	-105.1 M	383	244	100.0	100.0
727	1400/04/14	6,186	2.93	3.1 B	5.0 M	0.62	0.94	6.9 M	9.4 M	11.2 M	8.5 M	12.1 M	14.8 M	-1.23	-1.28	-1.31	-14.8 M	-4.3 M	-116.3 M	431	352	97.5	98.0
728	1400/04/13	5,930	-3.59	2.5 B	4.1 M	0.45	0.8	7.9 M	9.4 M	11.6 M	8.4 M	12.1 M	15.3 M	-1.06	-1.3	-1.32	95.7 M	-1.3 M	-126.8 M	312	283	99.4	95.5
729	1400/04/12	6,050	-1.96	3.8 B	6.2 M	0.5	1.27	9.0 M	9.8 M	11.8 M	10.0 M	12.4 M	15.8 M	-1.1	-1.27	-1.34	0.0	-20.5 M	-143.0 M	421	381	100.0	100.0
730	1400/04/09	6,170	-3.85	8.0 B	13.0 M	0.83	3.07	11.1 M	10.6 M	12.0 M	14.5 M	13.2 M	16.4 M	-1.3	-1.24	-1.37	32.3 M	48.3 M	-154.5 M	704	538	97.7	97.3
731	1400/04/08	6,370	-4.83	5.9 B	9.2 M	0.66	2.44	10.4 M	12.3 M	12.1 M	17.3 M	15.8 M	16.8 M	-1.66	-1.29	-1.39	-134.7 M	-62.0 M	-167.6 M	554	341	97.2	99.5
732	1400/04/07	6,565	-1.62	5.3 B	7.9 M	0.64	2.32	7.6 M	12.5 M	12.4 M	10.0 M	15.7 M	16.8 M	-1.31	-1.26	-1.36	0.0	-74.2 M	-172.6 M	694	530	100.0	100.0
733	1400/04/06	6,659	2.26	6.9 B	10.3 M	0.98	3.54	10.5 M	13.6 M	13.4 M	11.3 M	17.1 M	18.4 M	-1.07	-1.25	-1.37	0.0	-127.0 M	-184.4 M	650	606	100.0	100.0
734	1400/04/05	6,610	1.77	13.8 B	21.2 M	3.37	11.46	12.2 M	14.5 M	14.2 M	13.9 M	19.2 M	20.8 M	-1.14	-1.33	-1.47	343.8 M	-193.8 M	-192.3 M	1,134	969	100.0	97.5
735	1400/04/02	6,472	-4.99	19.4 B	29.9 M	85.31	81.29	17.3 M	16.8 M	15.9 M	25.1 M	25.9 M	28.7 M	-1.45	-1.54	-1.8	-519.0 M	-289.5 M	-219.4 M	1,094	773	97.3	100.0
736	1400/04/01	6,533	-4.99	256.9 M	393.2 K	0.82	1.09	2.8 M	2.5 M	7.3 M	85.6 M	64.6 M	62.9 M	-30.94	-25.92	-8.66	-196.0 M	-212.6 M	-201.5 M	22	3	23.7	100.0
737	1400/03/31	6,600	-4.99	285.7 M	432.9 K	0.93	1.22	2.7 M	18.5 M	7.8 M	57.1 M	62.9 M	61.6 M	-21.03	-3.4	-7.87	-264.0 M	-201.2 M	-201.7 M	8	5	7.6	100.0
738	1400/03/30	6,681	-4.99	345.0 M	516.3 K	1.29	1.46	2.2 M	19.1 M	8.1 M	69.0 M	58.8 M	62.6 M	-31.63	-3.08	-7.76	-334.0 M	-176.3 M	-200.7 M	5	5	3.2	100.0
739	1400/03/29	6,713	-5.0	136.3 M	203.0 K	0.47	0.58	1.0 M	21.1 M	8.3 M	45.4 M	55.4 M	62.6 M	-45.11	-2.62	-7.57	-134.3 M	-137.6 M	-204.7 M	2	3	1.5	100.0
740	1400/03/26	6,747	-5.0	139.1 M	206.2 K	0.37	0.61	1.4 M	18.9 M	8.4 M	69.6 M	53.6 M	62.7 M	-50.02	-2.84	-7.49	-134.9 M	-153.3 M	-202.1 M	3	2	3.0	100.0
741	1400/03/25	6,928	-4.99	728.1 M	1.1 M	2.61	3.67	36.8 M	11.8 M	8.5 M	66.2 M	58.4 M	62.0 M	-1.8	-4.95	-7.32	-138.6 M	-168.3 M	-196.2 M	16	11	81.0	100.0
742	1400/03/24	6,988	-4.99	240.5 M	344.1 K	0.87	1.28	9.2 M	6.3 M	4.7 M	40.1 M	57.2 M	60.5 M	-4.38	-9.1	-12.91	-139.8 M	-185.4 M	-189.2 M	11	6	41.9	100.0
743	1400/03/23	7,023	-4.99	141.0 M	200.7 K	0.48	0.77	507.8 K	5.4 M	4.2 M	47.0 M	64.6 M	61.5 M	-92.54	-11.87	-14.55	-140.5 M	-202.6 M	-182.3 M	1	3	0.4	100.0
744	1400/03/22	7,086	-4.99	252.8 M	356.8 K	0.87	1.48	5.0 M	5.3 M	4.2 M	42.1 M	68.7 M	61.2 M	-8.38	-12.86	-14.48	-212.6 M	-220.0 M	-175.2 M	8	6	15.9	100.0
745	1400/03/19	7,011	-10.0	565.9 M	807.2 K	2.63	4.01	6.4 M	5.1 M	4.1 M	80.8 M	74.9 M	62.1 M	-12.73	-14.56	-15.04	-210.3 M	-223.4 M	-164.6 M	56	7	62.8	100.0
746	1400/03/18	7,462	-4.99	229.3 M	307.3 K	0.99	1.65	1.4 M	1.4 M	1.6 M	76.4 M	72.8 M	58.6 M	-55.83	-51.86	-36.58	-223.9 M	-227.6 M	-154.1 M	4	3	2.4	100.0
747	1400/03/17	7,523	-4.99	232.1 M	308.5 K	0.98	1.81	1.1 M	1.8 M	1.6 M	77.4 M	74.3 M	56.4 M	-72.65	-41.44	-35.0	-225.7 M	-229.6 M	-142.9 M	6	3	2.8	100.0
748	1400/03/12	7,586	-5.0	231.2 M	304.8 K	1.04	1.96	1.2 M	1.9 M	1.6 M	77.1 M	63.7 M	54.1 M	-63.99	-33.03	-33.02	-227.6 M	-231.6 M	-131.6 M	3	3	1.6	100.0
749	1400/03/11	7,652	-4.99	239.0 M	312.3 K	1.11	2.23	1.9 M	2.1 M	1.6 M	59.7 M	57.1 M	51.5 M	-31.72	-27.48	-31.76	-229.6 M	-217.7 M	-120.2 M	5	4	3.9	100.0
750	1400/03/10	7,716	-5.0	233.3 M	302.3 K	1.16	2.42	1.8 M	2.1 M	1.6 M	77.8 M	61.3 M	49.7 M	-43.81	-29.87	-31.6	-231.5 M	-211.5 M	-108.8 M	1	3	0.8	100.0
751	1400/03/09	7,786	-4.99	253.6 M	325.8 K	1.32	2.99	2.5 M	2.0 M	1.5 M	84.5 M	60.6 M	46.6 M	-33.73	-30.39	-30.27	-233.6 M	-197.3 M	-97.2 M	8	3	7.9	100.0
752	1400/03/08	7,855	-5.0	252.8 M	321.9 K	1.33	3.2	1.7 M	1.6 M	1.3 M	42.1 M	54.4 M	42.9 M	-24.51	-34.4	-33.47	-235.6 M	-190.9 M	-85.9 M	10	6	6.8	100.0
753	1400/03/05	7,902	-4.99	163.6 M	207.1 K	0.69	2.29	2.8 M	1.3 M	1.1 M	40.9 M	64.8 M	40.9 M	-14.61	-49.75	-36.07	-158.0 M	-192.5 M	-80.5 M	2	4	3.4	100.0
754	1400/03/04	7,959	-4.99	199.5 M	250.6 K	0.93	3.22	500.6 K	702.7 K	1.0 M	99.7 M	71.8 M	39.8 M	-199.23	-102.18	-38.07	-199.0 M	-243.4 M	-72.6 M	1	2	0.3	100.0
755	1400/03/03	8,004	-5.0	160.6 M	200.7 K	0.85	2.96	520.3 K	753.2 K	1.0 M	80.3 M	64.9 M	35.4 M	-154.35	-86.21	-33.83	-160.1 M	-220.2 M	-62.6 M	1	2	0.3	100.0
756	1400/03/02	8,062	-5.0	203.0 M	251.9 K	1.36	4.56	748.2 K	830.1 K	1.1 M	50.8 M	60.0 M	31.9 M	-67.85	-72.33	-29.98	-201.5 M	-191.5 M	-54.6 M	2	4	0.7	100.0
757	1400/03/01	8,132	-4.99	245.0 M	301.2 K	2.41	7.15	996.2 K	884.1 K	1.1 M	81.7 M	58.3 M	28.5 M	-81.97	-66.0	-26.67	-244.0 M	-151.2 M	-44.6 M	1	3	0.4	100.0
758	1400/02/29	8,251	-5.0	412.6 M	500.0 K	19.93	28.37	0.0	1.2 M	2.0 M	68.8 M	46.9 M	23.3 M	0.0	-38.5	-11.42	-412.5 M	-102.4 M	-32.4 M	0	6	0.0	100.0
759	1400/02/28	8,275	-4.99	82.8 M	100.0 K	19.22	7.89	0.0	1.1 M	2.3 M	41.4 M	17.3 M	11.4 M	0.0	-15.39	-4.99	-82.7 M	-19.9 M	-11.7 M	0	2	0.0	100.0
760	1400/02/27	8,280	-4.99	17.4 M	21.0 K	14.24	1.45	828.0 K	1.0 M	2.2 M	17.4 M	4.3 M	8.6 M	-21.0	-4.3	-3.97	-16.6 M	-3.3 M	-7.6 M	1	1	4.8	100.0
761	1400/02/26	8,280	-4.99	828.0 K	1000.0	0.64	0.07	828.0 K	1.2 M	2.1 M	828.0 K	1.2 M	9.8 M	1.0	1.0	-4.65	0.0	0.0	-8.9 M	1	1	100.0	100.0
762	1400/02/25	8,281	-4.99	2.0 M	2.4 K	1.83	0.17	2.0 M	1.3 M	2.1 M	2.0 M	1.3 M	9.8 M	1.0	1.0	-4.66	0.0	0.0	-8.9 M	1	1	100.0	100.0
763	1400/02/21	8,455	-2.99	845.5 K	1000.0	0.7	0.07	845.5 K	928.6 K	2.1 M	845.5 K	1.1 M	9.8 M	1.0	-1.2	-4.74	0.0	0.0	-8.9 M	1	1	100.0	100.0
764	1400/02/19	8,455	-2.99	515.8 K	610.0	0.39	0.04	515.8 K	868.4 K	2.1 M	515.8 K	1.2 M	9.8 M	1.0	-1.4	-4.74	0.0	0.0	-8.9 M	1	1	100.0	100.0
765	1400/02/15	8,455	-2.99	2.0 M	2.4 K	1.96	0.16	2.0 M	939.7 K	2.0 M	2.0 M	1.3 M	9.9 M	1.0	-1.4	-5.01	0.0	0.0	-8.9 M	1	1	100.0	100.0
766	1400/02/13	8,455	-2.99	1.2 M	1.4 K	0.49	0.1	1.2 M	727.7 K	1.9 M	1.2 M	1.0 M	9.9 M	1.0	-1.4	-5.32	0.0	0.0	-8.9 M	1	1	100.0	100.0
767	1400/02/11	8,455	-2.99	1.0 M	1.2 K	0.04	0.07	504.3 K	647.4 K	1.8 M	1.0 M	2.5 M	9.9 M	-2.0	-3.81	-5.67	0.0	-1.7 M	-8.9 M	2	1	100.0	100.0
768	1400/02/07	8,455	-2.99	1.4 M	1.6 K	0.05	0.09	676.4 K	1.1 M	2.5 M	1.4 M	15.8 M	10.6 M	-2.0	-14.36	-4.3	0.0	-27.1 M	-8.9 M	2	1	100.0	100.0
769	1400/02/06	8,455	-2.99	1.0 M	1.2 K	0.04	0.03	1.0 M	1.6 M	2.3 M	1.0 M	15.9 M	10.5 M	1.0	-10.1	-4.49	0.0	-27.1 M	-8.9 M	1	1	100.0	100.0
770	1400/02/05	8,455	-2.99	508.1 K	601.0	0.02	0.02	508.1 K	1.5 M	5.6 M	508.1 K	15.9 M	19.2 M	1.0	-10.75	-3.41	0.0	-27.1 M	-8.9 M	1	1	100.0	100.0
771	1400/02/04	8,455	-2.99	8.5 M	10.0 K	0.31	0.28	0.0	1.5 M	5.6 M	8.5 M	15.9 M	20.4 M	0.0	-10.29	-3.64	-8.5 M	-27.1 M	-8.9 M	0	1	0.0	100.0
772	1400/02/01	8,462	-2.99	130.6 M	154.4 K	17.68	3.86	1.9 M	1.4 M	5.4 M	26.1 M	15.0 M	20.3 M	-14.07	-10.87	-3.75	-126.9 M	-25.4 M	-8.5 M	2	5	2.8	100.0
773	1400/01/31	8,549	-1.99	2.6 M	3.1 K	0.31	0.07	2.6 M	3.4 M	7.3 M	2.6 M	7.5 M	25.1 M	1.0	-2.2	-3.42	0.0	0.0	-2.1 M	1	1	100.0	100.0
774	1400/01/30	8,549	-1.99	512.9 K	600.0	0.06	0.01	512.9 K	3.9 M	7.1 M	512.9 K	7.2 M	24.6 M	1.0	-1.83	-3.47	0.0	0.0	-2.1 M	1	1	100.0	100.0
775	1400/01/29	8,549	-1.99	854.9 K	1000.0	0.05	0.01	854.9 K	3.6 M	6.2 M	854.9 K	7.3 M	38.8 M	1.0	-2.0	-6.27	0.0	0.0	-26.5 M	1	1	100.0	100.0
776	1400/01/25	8,549	-1.99	569.4 K	666.0	0.03	0.0	569.4 K	3.2 M	6.2 M	569.4 K	15.2 M	39.0 M	1.0	-4.7	-6.29	0.0	-8.6 M	-26.5 M	1	1	100.0	100.0
777	1400/01/24	8,550	-1.99	32.8 M	38.3 K	2.77	0.18	4.7 M	3.2 M	6.1 M	32.8 M	15.2 M	61.9 M	-7.0	-4.7	-10.18	0.0	-8.6 M	-88.1 M	7	1	100.0	100.0
778	1400/01/22	8,550	-1.99	8.6 M	10.0 K	0.83	0.04	8.6 M	1.8 M	5.6 M	4.3 M	9.9 M	68.7 M	2.0	-5.42	-12.19	0.0	-8.6 M	-149.9 M	1	2	100.0	100.0
779	1400/01/18	8,550	-1.99	1.0 M	1.2 K	0.09	0.0	504.0 K	965.3 K	5.5 M	1.0 M	10.3 M	71.1 M	-2.0	-10.66	-12.94	0.0	-8.6 M	-171.5 M	2	1	100.0	100.0
780	1400/01/17	8,552	-1.99	48.6 M	56.8 K	34.0	0.14	1.5 M	1.0 M	5.3 M	48.6 M	10.8 M	72.7 M	-33.44	-10.46	-13.66	-42.8 M	-8.6 M	-230.1 M	4	1	12.0	100.0
781	1400/01/16	8,552	-1.99	501.1 K	586.0	0.27	0.0	501.1 K	714.2 K	6.6 M	501.1 K	1.4 M	86.6 M	1.0	-2.0	-13.18	0.0	0.0	-287.1 M	1	1	100.0	100.0
782	1400/01/15	8,552	-1.99	513.1 K	600.0	0.04	0.0	513.1 K	709.2 K	21.4 M	513.1 K	1.8 M	29.8 M	1.0	-2.6	-1.39	0.0	0.0	-127.4 M	1	1	100.0	100.0
783	1400/01/14	8,552	-1.99	855.2 K	1000.0	0.06	0.0	855.2 K	2.6 M	24.0 M	855.2 K	7.2 M	26.1 M	1.0	-2.75	-1.09	0.0	0.0	101.7 M	1	1	100.0	100.0
784	1400/01/11	8,552	-1.99	3.7 M	4.3 K	0.05	0.0	928.7 K	2.3 M	25.5 M	3.7 M	7.4 M	24.1 M	-4.0	-3.22	1.06	0.0	0.0	330.4 M	4	1	100.0	100.0
785	1400/01/10	8,552	-1.99	1.6 M	1.8 K	0.02	0.0	519.1 K	7.7 M	25.1 M	1.6 M	32.2 M	23.4 M	-3.0	-4.18	1.07	0.0	0.0	445.5 M	3	1	100.0	100.0
786	1400/01/08	8,552	-1.99	2.6 M	3.0 K	0.03	0.0	644.6 K	7.7 M	25.0 M	2.6 M	35.5 M	23.0 M	-4.0	-4.64	1.09	0.0	0.0	493.3 M	4	1	100.0	100.0
787	1400/01/07	8,554	-1.99	48.9 M	57.2 K	0.46	0.01	4.9 M	7.7 M	23.5 M	12.2 M	35.8 M	21.3 M	-2.5	-4.64	1.1	0.0	0.0	481.5 M	10	4	100.0	100.0
788	1399/12/27	8,554	-1.99	9.7 M	11.3 K	0.09	0.0	1.2 M	11.4 M	21.9 M	4.8 M	60.9 M	20.7 M	-4.0	-5.33	1.06	0.0	0.0	429.1 M	8	2	100.0	100.0
789	1399/12/19	8,839	-2.0	291.7 M	330.0 K	1.85	0.05	13.9 M	11.8 M	21.2 M	97.2 M	57.6 M	19.7 M	-7.0	-4.9	1.08	0.0	0.0	462.4 M	21	3	100.0	100.0
790	1399/12/18	8,840	-2.0	37.8 M	42.8 K	0.24	0.01	4.7 M	6.6 M	20.8 M	37.8 M	79.0 M	19.6 M	-8.0	-12.03	1.06	0.0	-97.5 M	415.0 M	8	1	100.0	100.0
791	1399/12/17	8,840	-2.0	5.7 M	6.5 K	0.01	0.0	1.4 M	6.7 M	20.5 M	5.7 M	72.4 M	19.6 M	-4.0	-10.78	1.05	0.0	-97.5 M	365.8 M	4	1	100.0	100.0
792	1399/12/16	8,847	-1.99	203.6 M	230.1 K	0.32	0.03	29.1 M	6.6 M	19.7 M	101.8 M	105.3 M	18.9 M	-3.5	-16.04	1.05	0.0	-343.7 M	324.4 M	7	2	100.0	100.0
793	1399/12/13	8,848	-1.99	37.1 M	41.9 K	0.05	0.0	4.1 M	3.2 M	18.9 M	12.4 M	96.5 M	18.3 M	-3.0	-30.32	1.03	0.0	-591.1 M	271.6 M	9	3	100.0	100.0
794	1399/12/10	8,867	-1.99	505.5 M	570.0 K	0.59	0.06	987.2 K	3.3 M	17.8 M	168.5 M	98.4 M	18.0 M	-170.67	-30.1	-1.01	-487.7 M	-677.3 M	229.4 M	18	3	3.5	100.0
795	1399/12/09	8,869	-1.99	44.7 M	50.4 K	0.04	0.01	5.6 M	3.6 M	17.7 M	22.3 M	86.5 M	17.5 M	-4.0	-23.95	1.01	0.0	-814.5 M	293.6 M	8	2	100.0	100.0
796	1399/12/06	8,918	-1.99	1.3 B	1.5 M	0.14	0.14	5.0 M	6.5 M	16.9 M	131.5 M	107.0 M	17.2 M	-26.54	-16.37	-1.02	-1.2 B	-1.1 B	227.9 M	17	10	6.4	100.0
797	1399/12/05	8,965	-1.99	1.3 B	1.4 M	0.11	0.12	2.3 M	22.3 M	16.9 M	85.5 M	29.0 M	16.9 M	-37.64	-1.3	1.0	-1.2 B	-166.0 M	381.4 M	20	15	3.5	100.0
798	1399/12/04	8,983	-2.0	494.1 M	550.0 K	0.04	0.04	4.2 M	25.2 M	17.3 M	70.6 M	24.9 M	16.9 M	-16.83	1.01	1.02	-431.2 M	998.0 M	398.2 M	15	7	12.7	100.0
799	1399/12/03	9,027	-2.0	1.2 B	1.3 M	0.07	0.1	1.6 M	26.7 M	16.9 M	74.3 M	23.0 M	16.9 M	-47.55	1.16	-1.0	-1.2 B	2.0 B	369.7 M	10	16	1.3	100.0
800	1399/12/02	9,091	-1.99	1.7 B	1.9 M	0.1	0.13	10.4 M	26.2 M	16.2 M	214.1 M	22.1 M	16.6 M	-20.57	1.18	-1.03	-1.2 B	2.7 B	408.7 M	51	8	31.0	100.0
801	1399/11/29	8,882	-2.0	45.6 B	49.1 M	4.53	3.95	23.1 M	26.2 M	15.8 M	26.8 M	21.3 M	16.3 M	-1.16	1.23	-1.03	3.2 B	3.1 B	434.9 M	1,970	1,574	99.6	92.6
802	1399/11/28	9,073	5.99	8.7 B	9.6 M	0.87	0.8	72.8 M	26.1 M	14.5 M	10.2 M	14.8 M	14.9 M	7.14	1.76	-1.03	4.6 B	2.4 B	219.4 M	117	386	97.4	45.0
803	1399/11/27	8,581	5.99	12.8 B	15.0 M	1.45	1.29	34.4 M	19.4 M	13.9 M	16.1 M	15.8 M	15.2 M	2.14	1.23	-1.09	4.6 B	1.3 B	-66.3 M	373	513	100.0	64.4
804	1399/11/26	8,119	5.99	12.5 B	15.4 M	2.0	1.33	23.1 M	16.1 M	13.0 M	19.7 M	14.9 M	15.2 M	1.17	1.08	-1.17	2.3 B	527.9 M	-354.0 M	540	516	100.0	81.6
805	1399/11/25	7,762	5.99	5.7 B	7.4 M	0.95	0.54	23.5 M	13.5 M	12.3 M	17.6 M	13.8 M	14.9 M	1.33	-1.02	-1.21	954.2 M	-122.2 M	-524.1 M	239	264	99.1	82.2
806	1399/11/21	7,365	-1.92	5.0 B	6.8 M	0.8	0.45	11.1 M	12.7 M	12.6 M	10.3 M	14.1 M	15.6 M	1.08	-1.12	-1.24	-235.2 M	-509.9 M	-613.9 M	426	484	95.3	100.0
807	1399/11/20	7,365	-4.99	8.2 B	10.9 M	1.26	0.73	11.3 M	12.9 M	13.0 M	15.7 M	14.6 M	16.5 M	-1.39	-1.13	-1.26	-1.0 B	-628.5 M	-292.1 M	629	520	87.2	100.0
808	1399/11/19	7,905	4.99	8.6 B	11.1 M	1.23	0.75	15.5 M	13.0 M	13.4 M	12.8 M	14.1 M	16.3 M	1.22	-1.08	-1.22	664.7 M	-630.3 M	23.0 M	553	621	99.4	91.7
809	1399/11/18	7,287	-4.99	1.7 B	2.4 M	0.24	0.15	5.7 M	11.5 M	13.5 M	17.0 M	14.8 M	16.3 M	-2.97	-1.28	-1.21	-947.3 M	-931.8 M	194.5 M	140	103	45.8	100.0
810	1399/11/15	7,518	-4.99	5.8 B	7.5 M	0.64	0.46	15.5 M	12.3 M	13.4 M	19.6 M	14.0 M	16.7 M	-1.27	-1.14	-1.25	-984.2 M	-583.0 M	290.4 M	310	295	83.0	100.0
811	1399/11/14	7,900	-3.39	8.3 B	10.5 M	0.97	0.66	12.4 M	11.7 M	13.5 M	12.8 M	13.8 M	16.5 M	-1.03	-1.18	-1.23	-828.2 M	-649.0 M	485.9 M	600	648	90.0	100.0
812	1399/11/13	8,041	-5.0	9.5 B	11.6 M	0.76	0.73	11.8 M	11.9 M	13.5 M	13.7 M	13.7 M	16.5 M	-1.16	-1.15	-1.23	-1.1 B	-115.6 M	606.3 M	715	695	88.9	100.0
813	1399/11/12	8,377	-4.99	11.4 B	13.4 M	0.88	0.86	10.4 M	14.4 M	13.5 M	15.4 M	15.2 M	16.6 M	-1.48	-1.05	-1.22	-843.2 M	-84.5 M	692.2 M	995	727	90.9	98.3
814	1399/11/11	8,856	4.99	5.7 B	6.4 M	0.36	0.4	15.2 M	14.8 M	13.6 M	10.5 M	15.5 M	16.6 M	1.45	-1.05	-1.22	797.0 M	-116.2 M	686.3 M	375	467	100.0	86.0
815	1399/11/08	8,653	4.13	14.5 B	17.1 M	0.93	1.07	11.2 M	13.5 M	13.5 M	14.9 M	15.8 M	16.6 M	-1.33	-1.17	-1.23	-1.3 B	-354.4 M	640.0 M	1,171	968	90.9	100.0
816	1399/11/07	8,359	5.0	4.3 B	5.1 M	0.26	0.32	16.0 M	13.6 M	13.4 M	9.8 M	15.6 M	16.5 M	1.63	-1.14	-1.23	1.8 B	-222.8 M	657.0 M	263	242	98.1	55.2
817	1399/11/06	8,390	4.51	27.3 B	34.3 M	2.62	2.22	19.7 M	13.2 M	13.2 M	17.5 M	15.9 M	16.6 M	1.13	-1.2	-1.26	-900.9 M	-814.0 M	509.5 M	1,330	1,552	96.1	99.4
818	1399/11/05	7,928	-5.0	10.6 B	13.1 M	1.1	0.8	11.4 M	11.2 M	12.6 M	17.6 M	15.5 M	16.5 M	-1.55	-1.38	-1.31	-1.0 B	-860.3 M	563.3 M	839	600	90.3	99.8
819	1399/11/04	8,133	-4.85	16.3 B	19.5 M	1.79	1.23	10.5 M	10.6 M	12.5 M	14.4 M	15.5 M	16.6 M	-1.37	-1.45	-1.33	-393.8 M	-895.9 M	621.2 M	1,512	1,129	97.6	100.0
820	1399/11/01	8,270	-3.95	17.3 B	20.3 M	1.19	1.33	12.0 M	10.3 M	12.7 M	14.3 M	15.3 M	16.7 M	-1.2	-1.48	-1.31	-656.5 M	-1.0 B	690.1 M	1,370	1,190	94.7	98.5
821	1399/10/30	8,590	-5.0	9.5 B	11.1 M	0.51	0.74	11.5 M	12.3 M	12.8 M	16.0 M	17.7 M	16.7 M	-1.4	-1.45	-1.31	-1.1 B	-1.1 B	778.0 M	733	595	88.3	100.0
822	1399/10/29	8,710	-5.0	1.3 B	1.4 M	0.06	0.09	3.2 M	13.5 M	12.9 M	125.9 M	19.6 M	16.7 M	-39.81	-1.45	-1.29	-1.1 B	389.7 M	883.7 M	40	10	10.0	100.0
823	1399/10/27	9,030	-5.0	6.7 B	7.3 M	0.32	0.47	7.9 M	14.2 M	12.8 M	18.4 M	18.8 M	16.7 M	-2.34	-1.32	-1.3	-1.2 B	1.7 B	990.5 M	698	362	82.3	100.0
824	1399/10/24	9,423	-4.99	13.6 B	14.3 M	0.52	0.91	9.5 M	15.2 M	13.0 M	13.8 M	17.9 M	16.5 M	-1.45	-1.18	-1.27	-1.1 B	2.7 B	1.1 B	1,303	975	91.4	99.5
825	1399/10/23	9,660	-4.64	50.6 B	51.0 M	2.8	3.83	14.5 M	15.2 M	13.2 M	19.0 M	19.4 M	16.7 M	-1.31	-1.28	-1.27	-842.4 M	3.1 B	1.2 B	3,412	2,641	97.7	99.4
826	1399/10/22	9,650	-2.66	34.1 B	33.7 M	2.8	2.82	16.6 M	16.1 M	12.9 M	25.6 M	18.9 M	16.2 M	-1.54	-1.18	-1.26	6.2 B	3.9 B	1.2 B	2,034	1,075	98.9	80.7
827	1399/10/21	9,914	5.0	6.7 B	6.8 M	0.53	0.55	50.7 M	15.4 M	12.3 M	6.2 M	15.1 M	15.3 M	8.14	1.02	-1.25	5.3 B	3.0 B	815.7 M	132	231	100.0	21.5
828	1399/10/20	9,477	5.0	8.6 B	9.2 M	0.72	0.72	21.8 M	14.0 M	11.9 M	9.1 M	15.8 M	15.7 M	2.38	-1.12	-1.32	4.1 B	2.0 B	518.5 M	397	498	100.0	52.6
829	1399/10/17	8,993	2.51	33.1 B	36.6 M	4.57	3.07	12.4 M	12.6 M	11.5 M	21.1 M	16.6 M	16.2 M	-1.71	-1.31	-1.41	970.8 M	1.0 B	260.2 M	2,665	1,513	99.6	96.7
830	1399/10/16	8,866	5.0	4.2 B	4.8 M	0.45	0.38	30.3 M	12.7 M	11.4 M	6.2 M	12.2 M	15.8 M	4.9	1.03	-1.39	2.9 B	815.4 M	262.9 M	139	208	100.0	30.6
831	1399/10/15	8,660	5.0	2.5 B	2.9 M	0.26	0.22	10.9 M	11.2 M	11.5 M	4.6 M	13.4 M	16.4 M	2.36	-1.21	-1.42	1.6 B	35.6 M	243.5 M	231	203	100.0	37.2
832	1399/10/14	8,335	4.99	8.0 B	9.7 M	0.72	0.74	13.8 M	10.5 M	11.9 M	14.5 M	14.3 M	16.7 M	-1.06	-1.36	-1.41	663.1 M	-502.8 M	216.3 M	520	447	89.2	80.9
833	1399/10/13	7,796	-5.0	7.3 B	9.2 M	0.5	0.7	9.7 M	10.4 M	11.8 M	13.9 M	14.8 M	16.8 M	-1.43	-1.43	-1.42	-962.1 M	-600.3 M	231.3 M	649	522	86.3	99.5
834	1399/10/10	8,010	-2.33	11.0 B	13.4 M	0.78	1.03	11.9 M	10.9 M	12.2 M	13.3 M	16.1 M	16.9 M	-1.12	-1.48	-1.39	-129.6 M	-376.6 M	307.8 M	903	813	97.2	98.3
835	1399/10/09	8,220	-4.2	14.5 B	17.7 M	1.18	1.38	10.4 M	11.0 M	12.3 M	14.6 M	16.1 M	17.2 M	-1.41	-1.47	-1.4	-973.0 M	-153.7 M	322.4 M	1,297	988	92.9	99.6
836	1399/10/08	8,532	-5.0	5.4 B	6.3 M	0.41	0.47	7.0 M	11.2 M	12.5 M	15.9 M	15.9 M	17.3 M	-2.29	-1.42	-1.38	-1.1 B	261.0 M	362.1 M	612	337	79.3	100.0
837	1399/10/07	8,591	-2.76	19.0 B	21.1 M	1.55	1.58	11.0 M	12.1 M	12.8 M	16.0 M	15.8 M	17.3 M	-1.46	-1.31	-1.36	175.9 M	683.1 M	371.8 M	1,671	1,137	96.9	96.0
838	1399/10/06	8,910	0.69	30.0 B	34.0 M	4.29	2.75	11.6 M	12.3 M	13.4 M	18.3 M	16.3 M	18.1 M	-1.58	-1.33	-1.35	156.2 M	848.6 M	430.9 M	2,587	1,624	99.8	99.3
839	1399/10/03	8,863	5.0	6.2 B	7.0 M	0.69	0.57	15.1 M	12.9 M	14.1 M	11.6 M	13.7 M	18.4 M	1.3	-1.06	-1.31	984.7 M	999.4 M	474.9 M	403	440	97.6	81.7
840	1399/10/02	8,467	5.0	5.7 B	6.7 M	0.71	0.53	12.4 M	12.5 M	14.1 M	11.0 M	15.0 M	18.7 M	1.13	-1.2	-1.32	1.1 B	879.0 M	469.0 M	459	417	100.0	80.6
841	1399/10/01	8,107	5.0	6.0 B	7.4 M	0.81	0.59	16.7 M	12.3 M	14.6 M	14.5 M	15.9 M	19.0 M	1.15	-1.29	-1.3	998.1 M	481.0 M	455.3 M	356	340	99.1	82.4
842	1399/09/30	7,726	4.99	9.9 B	12.8 M	1.35	1.04	11.4 M	11.2 M	14.4 M	20.3 M	16.1 M	19.1 M	-1.77	-1.44	-1.33	1.0 B	117.4 M	396.6 M	865	439	100.0	89.9
843	1399/09/29	7,481	5.0	4.2 B	5.6 M	0.46	0.46	11.3 M	10.9 M	14.6 M	10.1 M	16.4 M	18.9 M	1.11	-1.5	-1.29	910.2 M	-220.8 M	337.8 M	364	315	98.6	76.7
844	1399/09/26	7,394	5.0	13.3 B	18.7 M	1.51	1.56	12.6 M	10.5 M	14.6 M	16.4 M	18.0 M	18.9 M	-1.3	-1.71	-1.29	382.9 M	-617.4 M	295.0 M	1,034	770	97.9	95.0
845	1399/09/25	6,834	-4.99	1.9 B	2.7 M	0.18	0.22	7.2 M	10.4 M	14.9 M	16.2 M	19.4 M	18.9 M	-2.25	-1.86	-1.27	-889.5 M	-488.9 M	247.4 M	137	116	52.5	100.0
846	1399/09/24	7,018	-5.0	4.3 B	6.0 M	0.35	0.48	8.3 M	11.7 M	14.8 M	15.6 M	20.7 M	18.6 M	-1.88	-1.77	-1.26	-819.6 M	196.3 M	291.9 M	420	276	80.0	98.8
847	1399/09/23	7,246	-5.0	10.7 B	14.5 M	0.9	1.17	10.8 M	13.1 M	15.0 M	20.9 M	21.1 M	18.7 M	-1.94	-1.6	-1.24	-688.1 M	567.4 M	283.8 M	916	505	92.3	98.7
848	1399/09/22	7,467	-5.0	14.0 B	18.4 M	1.26	1.5	9.7 M	13.6 M	15.3 M	18.8 M	20.4 M	18.3 M	-1.94	-1.5	-1.19	-1.1 B	897.9 M	276.3 M	1,327	742	92.1	99.8
849	1399/09/19	7,943	5.0	15.7 B	20.0 M	1.58	1.77	11.9 M	16.4 M	16.1 M	21.0 M	20.2 M	17.8 M	-1.77	-1.23	-1.1	1.0 B	1.2 B	315.4 M	1,326	701	100.0	93.5
850	1399/09/18	7,568	4.99	13.4 B	17.7 M	1.56	1.68	18.3 M	18.9 M	16.8 M	27.2 M	19.5 M	17.6 M	-1.48	-1.03	-1.05	2.5 B	1.1 B	258.6 M	729	398	100.0	81.0
851	1399/09/17	7,210	4.15	11.3 B	15.7 M	1.32	1.61	22.0 M	18.3 M	16.7 M	19.8 M	16.9 M	17.2 M	1.11	1.08	-1.03	1.0 B	510.0 M	83.8 M	512	517	100.0	90.8
852	1399/09/16	6,850	2.99	6.3 B	9.1 M	0.64	0.98	13.2 M	15.4 M	16.3 M	15.7 M	16.4 M	17.0 M	-1.19	-1.06	-1.04	964.6 M	119.4 M	26.5 M	480	341	100.0	84.7
853	1399/09/15	6,777	4.99	6.8 B	10.2 M	0.68	1.15	33.3 M	17.6 M	16.5 M	16.2 M	19.5 M	17.1 M	2.06	-1.11	-1.04	566.8 M	198.0 M	-27.3 M	198	373	97.4	89.1
854	1399/09/12	6,360	-2.08	6.9 B	10.6 M	0.75	1.27	15.9 M	17.4 M	16.0 M	17.6 M	21.2 M	17.2 M	-1.1	-1.22	-1.08	163.4 M	291.8 M	-93.9 M	420	371	97.4	95.0
855	1399/09/11	6,400	-3.61	7.2 B	11.1 M	0.77	1.4	15.0 M	17.5 M	15.9 M	14.8 M	21.2 M	17.3 M	1.01	-1.21	-1.09	-180.8 M	432.4 M	-145.2 M	464	482	96.8	99.4
856	1399/09/10	6,469	-4.99	12.1 B	18.2 M	1.46	2.57	12.6 M	19.9 M	16.0 M	17.3 M	22.2 M	17.6 M	-1.37	-1.11	-1.1	-916.8 M	633.9 M	-179.6 M	884	697	92.0	99.6
857	1399/09/09	6,826	5.0	14.7 B	21.6 M	2.34	3.59	22.8 M	21.6 M	16.6 M	34.4 M	23.4 M	17.8 M	-1.51	-1.09	-1.07	1.4 B	781.9 M	-177.8 M	646	389	100.0	90.8
858	1399/09/08	6,519	4.99	8.6 B	13.2 M	1.73	2.45	24.3 M	19.5 M	15.6 M	29.0 M	18.5 M	16.3 M	-1.19	1.06	-1.05	1.0 B	476.2 M	-248.0 M	353	260	100.0	87.9
859	1399/09/05	6,270	4.99	4.2 B	6.8 M	0.77	1.34	16.6 M	16.0 M	14.7 M	15.5 M	14.5 M	15.5 M	1.07	1.1	-1.05	866.5 M	279.8 M	-310.0 M	255	217	100.0	79.5
860	1399/09/04	5,998	4.99	7.0 B	11.8 M	1.47	2.64	46.3 M	16.1 M	14.6 M	17.7 M	14.5 M	15.6 M	2.62	1.11	-1.07	826.5 M	-7.3 M	-363.6 M	152	351	100.0	88.3
861	1399/09/03	5,640	-3.44	5.0 B	8.7 M	0.94	2.16	11.4 M	12.1 M	13.2 M	16.7 M	13.4 M	15.4 M	-1.46	-1.11	-1.17	-176.6 M	-172.6 M	-407.3 M	416	295	95.1	98.7
862	1399/09/02	5,720	-4.3	3.3 B	5.7 M	0.58	1.42	12.8 M	13.1 M	13.4 M	13.2 M	14.0 M	15.3 M	-1.04	-1.07	-1.14	-171.1 M	-333.5 M	-399.8 M	241	245	93.5	98.8
863	1399/09/01	5,769	-2.86	3.2 B	5.3 M	0.44	1.41	9.5 M	13.1 M	13.8 M	9.3 M	14.1 M	15.8 M	1.02	-1.08	-1.15	53.7 M	-467.1 M	-396.8 M	317	316	94.7	93.0
864	1399/08/28	6,100	3.13	7.4 B	12.4 M	1.29	3.93	16.8 M	14.4 M	14.2 M	15.0 M	14.5 M	16.6 M	1.12	-1.01	-1.17	-568.7 M	-536.0 M	-410.2 M	401	485	91.1	98.9
865	1399/08/27	5,900	-0.52	4.7 B	7.9 M	0.94	2.81	10.2 M	13.9 M	13.7 M	12.3 M	14.6 M	17.1 M	-1.21	-1.05	-1.25	21.5 K	-444.0 M	-399.6 M	452	374	98.3	98.3
866	1399/08/26	5,860	-4.99	9.1 B	15.3 M	2.83	7.01	15.0 M	15.1 M	14.3 M	17.6 M	15.7 M	18.3 M	-1.17	-1.04	-1.28	-981.3 M	-636.1 M	-435.5 M	535	512	88.7	99.5
867	1399/08/25	6,130	-4.99	5.1 B	8.3 M	2.18	4.21	13.1 M	15.0 M	14.2 M	14.0 M	14.9 M	19.3 M	-1.07	1.01	-1.36	-839.2 M	-461.9 M	-434.1 M	324	364	83.3	99.8
868	1399/08/24	6,370	-5.0	10.3 B	16.0 M	19.48	11.19	16.1 M	16.0 M	14.2 M	13.5 M	15.4 M	21.4 M	1.19	1.03	-1.5	-290.8 M	-316.2 M	-435.4 M	619	761	96.6	99.4
869	1399/08/21	6,405	-5.0	514.2 M	802.8 K	0.83	0.41	13.1 M	10.6 M	11.8 M	85.7 M	52.4 M	30.2 M	-6.55	-4.95	-2.55	-108.9 M	-411.4 M	-462.3 M	31	6	78.8	100.0
870	1399/08/20	6,483	-5.0	1.1 B	1.8 M	1.95	0.68	29.1 M	6.8 M	16.1 M	63.1 M	47.0 M	27.4 M	-2.17	-6.88	-1.7	-960.5 M	-561.8 M	-412.3 M	6	18	15.4	100.0
871	1399/08/19	6,491	-4.99	114.8 M	176.9 K	0.15	0.05	893.7 K	4.5 M	17.2 M	57.4 M	41.8 M	24.4 M	-64.24	-9.38	-1.42	-110.3 M	-543.7 M	-377.4 M	5	2	3.9	100.0
872	1399/08/18	6,498	-5.0	113.1 M	174.1 K	0.14	0.05	1.3 M	5.7 M	17.8 M	113.1 M	37.1 M	22.9 M	-85.62	-6.5	-1.29	-110.5 M	-697.5 M	-418.4 M	2	1	2.3	100.0
873	1399/08/17	6,553	-4.99	792.8 M	1.2 M	1.14	0.32	1.9 M	6.9 M	18.0 M	33.0 M	35.9 M	23.3 M	-17.72	-5.23	-1.29	-766.7 M	-684.9 M	-421.3 M	14	24	3.3	100.0
874	1399/08/14	6,624	-4.99	995.2 M	1.5 M	1.82	0.41	5.8 M	7.2 M	18.0 M	45.2 M	37.5 M	23.2 M	-7.76	-5.21	-1.29	-861.1 M	-572.4 M	-388.0 M	23	22	13.5	100.0
875	1399/08/12	6,692	-5.0	952.3 M	1.4 M	2.54	0.39	6.9 M	7.0 M	18.0 M	43.3 M	36.7 M	23.1 M	-6.31	-5.22	-1.28	-870.0 M	-441.2 M	-357.7 M	12	22	8.7	100.0
876	1399/08/11	6,764	-5.0	1.0 B	1.5 M	5.16	0.42	9.0 M	6.6 M	17.9 M	28.7 M	34.5 M	22.9 M	-3.2	-5.23	-1.28	-879.3 M	-276.7 M	-315.4 M	14	35	12.5	100.0
877	1399/08/10	6,789	-5.0	345.1 M	508.4 K	0.45	0.14	8.8 M	5.8 M	17.8 M	31.4 M	46.7 M	22.9 M	-3.58	-8.11	-1.28	-47.5 M	-106.3 M	-271.5 M	34	11	86.2	100.0
878	1399/08/07	6,808	-5.0	262.5 M	385.5 K	0.34	0.11	4.2 M	16.2 M	17.9 M	52.5 M	25.3 M	22.8 M	-12.62	-1.56	-1.27	-204.2 M	-119.2 M	-277.6 M	14	5	22.2	100.0
879	1399/08/06	6,824	-5.0	224.0 M	328.3 K	0.28	0.09	2.1 M	16.1 M	18.0 M	74.7 M	25.5 M	22.8 M	-34.85	-1.58	-1.27	-204.7 M	-120.9 M	-267.4 M	9	3	8.6	100.0
880	1399/08/05	6,829	-4.99	61.4 M	90.0 K	0.06	0.03	1.9 M	15.7 M	18.0 M	61.4 M	26.4 M	22.7 M	-31.52	-1.68	-1.26	-47.8 M	-151.2 M	-257.1 M	7	1	22.2	100.0
881	1399/08/03	6,836	-4.99	88.1 M	128.9 K	0.07	0.04	4.3 M	14.4 M	17.9 M	88.1 M	29.1 M	22.7 M	-20.3	-2.02	-1.27	-27.3 M	-285.4 M	-254.8 M	14	1	69.0	100.0
882	1399/07/30	7,075	-5.0	3.4 B	4.7 M	2.78	1.43	19.6 M	15.5 M	17.8 M	22.7 M	32.1 M	22.7 M	-1.16	-2.07	-1.28	-111.7 M	-470.7 M	-261.9 M	163	146	95.2	98.5
883	1399/07/29	7,095	-4.99	260.4 M	367.1 K	0.14	0.11	3.4 M	11.4 M	17.6 M	65.1 M	34.6 M	22.8 M	-19.15	-3.05	-1.29	-212.8 M	-621.3 M	-264.9 M	14	4	18.3	100.0
884	1399/07/28	7,125	-4.99	393.7 M	552.6 K	0.11	0.17	2.3 M	11.2 M	17.7 M	98.4 M	27.3 M	22.7 M	-42.02	-2.43	-1.29	-356.2 M	-744.6 M	-254.2 M	16	4	9.5	100.0
885	1399/07/27	7,187	-5.0	831.3 M	1.2 M	0.15	0.36	3.4 M	17.6 M	17.6 M	63.9 M	24.9 M	22.6 M	-18.75	-1.42	-1.28	-718.7 M	-495.2 M	-236.4 M	33	13	13.5	100.0
886	1399/07/23	7,340	-5.0	1.8 B	2.5 M	0.22	0.74	17.3 M	18.8 M	17.7 M	46.0 M	22.3 M	22.4 M	-2.65	-1.19	-1.27	-954.2 M	-404.0 M	-204.8 M	51	40	48.1	100.0
887	1399/07/22	7,582	-5.0	3.0 B	4.0 M	0.35	0.91	12.6 M	18.8 M	17.5 M	24.7 M	21.1 M	22.0 M	-1.96	-1.12	-1.26	-864.3 M	-399.0 M	-171.0 M	170	122	71.3	100.0
888	1399/07/21	7,878	-4.99	4.3 B	5.4 M	0.53	1.28	10.7 M	19.5 M	19.7 M	21.1 M	21.4 M	21.6 M	-1.97	-1.09	-1.1	-829.7 M	-259.8 M	-136.2 M	305	194	76.0	95.3
889	1399/07/20	7,960	-0.13	9.7 B	11.7 M	1.49	3.21	27.3 M	20.8 M	20.5 M	23.3 M	21.5 M	22.1 M	1.17	-1.03	-1.08	890.9 M	-114.1 M	-94.8 M	351	372	98.3	89.2
890	1399/07/19	7,919	-4.99	11.2 B	14.0 M	2.76	3.69	19.9 M	19.2 M	19.6 M	19.8 M	21.1 M	22.0 M	1.01	-1.1	-1.12	-262.7 M	-343.1 M	-140.2 M	530	546	94.4	96.7
891	1399/07/16	8,268	-5.0	18.8 B	22.6 M	39.05	8.17	18.7 M	18.3 M	21.9 M	20.6 M	22.0 M	22.6 M	-1.1	-1.2	-1.03	-929.1 M	-295.6 M	-90.2 M	937	899	93.2	98.1
892	1399/07/15	8,424	-5.0	1.7 B	2.1 M	9.74	0.77	28.8 M	13.6 M	23.1 M	44.9 M	48.8 M	24.1 M	-1.56	-3.59	-1.04	-168.5 M	-109.8 M	-63.4 M	55	39	90.4	100.0
893	1399/07/14	8,437	-5.0	152.1 M	180.3 K	1.02	0.07	3.2 M	3.9 M	22.9 M	50.7 M	47.5 M	23.8 M	-15.95	-12.27	-1.04	-101.2 M	-110.1 M	-69.9 M	16	3	33.4	100.0
894	1399/07/13	8,464	-4.99	299.1 M	353.4 K	3.1	0.11	2.8 M	4.0 M	22.9 M	74.8 M	44.2 M	24.0 M	-26.47	-11.12	-1.05	-253.9 M	-89.9 M	-84.8 M	16	4	15.1	100.0
895	1399/07/12	8,479	-5.0	168.8 M	199.1 K	2.28	0.05	4.1 M	4.4 M	23.8 M	56.3 M	34.6 M	24.3 M	-13.74	-7.79	-1.02	-25.4 M	-39.1 M	-86.7 M	35	3	84.9	100.0
896	1399/07/09	8,486	-4.99	70.6 M	83.2 K	0.66	0.02	4.2 M	4.0 M	29.3 M	70.6 M	31.0 M	26.6 M	-17.0	-7.69	1.1	0.0	-34.0 M	-134.2 M	17	1	100.0	100.0
897	1399/07/08	8,505	-4.99	212.6 M	249.9 K	1.88	0.05	6.1 M	3.0 M	29.1 M	26.6 M	35.5 M	26.8 M	-4.38	-11.82	1.09	-170.1 M	-68.2 M	-150.6 M	7	8	20.0	100.0
898	1399/07/07	8,505	-4.99	547.7 K	644.0	0.0	0.0	547.7 K	2.9 M	29.1 M	547.7 K	37.8 M	27.1 M	1.0	-12.95	1.08	0.0	-68.4 M	-159.3 M	1	1	100.0	100.0
899	1399/07/06	8,508	-4.99	31.7 M	37.3 K	0.19	0.0	6.3 M	4.9 M	38.7 M	31.7 M	35.2 M	37.6 M	-5.0	-7.22	1.03	0.0	-68.4 M	-219.5 M	5	1	100.0	100.0
900	1399/07/05	8,512	-5.0	56.1 M	65.9 K	0.26	0.01	2.8 M	4.6 M	45.0 M	56.1 M	34.4 M	36.3 M	-20.0	-7.5	1.24	0.0	-68.4 M	-211.3 M	20	1	100.0	100.0
901	1399/07/02	8,533	-5.0	232.3 M	272.3 K	0.21	0.02	2.0 M	5.3 M	44.8 M	58.1 M	37.9 M	36.6 M	-29.19	-7.17	1.22	-170.7 M	-85.6 M	-228.9 M	31	4	26.5	100.0
902	1399/07/01	8,555	-5.0	245.7 M	287.1 K	0.05	0.02	3.7 M	13.4 M	44.7 M	30.7 M	23.2 M	36.7 M	-8.24	-1.74	1.22	-171.1 M	-107.2 M	-238.2 M	20	8	30.3	100.0
903	1399/06/31	8,577	-5.0	244.5 M	285.1 K	0.04	0.02	12.2 M	22.2 M	44.3 M	27.2 M	21.4 M	36.7 M	-2.22	1.04	1.21	0.0	-106.6 M	-247.6 M	20	9	100.0	100.0
904	1399/06/30	8,585	-4.99	82.4 M	95.9 K	0.01	0.01	3.7 M	22.2 M	43.0 M	27.5 M	22.6 M	36.0 M	-7.33	-1.02	1.19	0.0	-106.6 M	-260.6 M	22	3	100.0	100.0
905	1399/06/29	8,611	-5.0	293.5 M	340.8 K	0.03	0.02	6.1 M	22.0 M	42.5 M	58.7 M	22.5 M	36.2 M	-9.62	-1.02	1.17	-86.1 M	-110.3 M	-257.6 M	34	5	70.7	100.0
906	1399/06/26	8,809	-4.99	4.8 B	5.3 M	0.59	0.32	15.7 M	25.8 M	40.0 M	22.0 M	22.6 M	35.7 M	-1.4	1.14	1.12	-278.9 M	54.6 M	-231.4 M	290	220	94.2	100.0
907	1399/06/25	9,264	-2.21	22.1 B	23.8 M	5.41	1.37	25.8 M	27.3 M	38.9 M	21.0 M	23.4 M	35.2 M	1.23	1.16	1.1	-168.2 M	31.5 M	-50.0 M	848	1,050	99.1	99.9
908	1399/06/24	9,216	-5.0	2.1 B	2.3 M	0.57	0.13	19.9 M	28.7 M	39.5 M	85.2 M	27.2 M	36.6 M	-4.28	1.06	1.08	0.0	5.7 M	331.7 M	107	25	100.0	100.0
909	1399/06/23	9,252	-4.99	346.8 M	374.9 K	0.07	0.02	7.8 M	29.6 M	40.3 M	21.7 M	25.8 M	35.6 M	-2.77	1.15	1.13	-18.5 M	-74.3 M	613.9 M	42	16	94.7	100.0
910	1399/06/22	9,667	-4.99	16.7 B	17.2 M	2.33	0.84	35.2 M	30.5 M	40.9 M	23.0 M	26.1 M	34.5 M	1.53	1.17	1.18	738.8 M	-129.2 M	882.9 M	467	681	98.2	93.7
911	1399/06/19	9,868	-5.0	1.8 B	1.8 M	0.25	0.09	16.7 M	40.8 M	40.8 M	88.3 M	33.0 M	34.1 M	-5.28	1.24	1.2	-394.7 M	-472.0 M	1.0 B	82	20	77.6	100.0
912	1399/06/18	9,910	-4.99	362.6 M	365.9 K	0.04	0.02	5.9 M	41.4 M	40.3 M	72.5 M	32.4 M	32.8 M	-12.21	1.28	1.23	-297.3 M	-458.6 M	1.2 B	11	5	18.0	100.0
913	1399/06/17	9,989	-4.99	687.7 M	688.5 K	0.03	0.03	13.1 M	39.1 M	39.1 M	76.4 M	32.2 M	31.7 M	-5.83	1.22	1.24	-399.6 M	-468.0 M	1.3 B	22	9	41.9	100.0
914	1399/06/16	10,338	-5.0	8.6 B	8.2 M	0.22	0.36	29.0 M	50.4 M	38.4 M	26.5 M	47.7 M	30.6 M	1.1	1.06	1.25	-293.0 M	-628.8 M	1.4 B	283	321	95.4	98.8
915	1399/06/15	10,990	-3.75	28.1 B	25.9 M	0.78	1.18	53.3 M	57.6 M	38.0 M	33.5 M	41.7 M	29.8 M	1.59	1.38	1.27	-975.2 M	-537.4 M	1.4 B	510	841	96.5	100.0
916	1399/06/12	10,925	-4.99	659.2 M	603.4 K	0.02	0.03	7.4 M	57.3 M	35.9 M	94.2 M	43.9 M	28.6 M	-12.79	1.31	1.26	-327.7 M	-412.8 M	1.5 B	45	7	50.3	100.0
917	1399/06/11	11,465	-5.0	6.3 B	5.5 M	0.17	0.24	28.1 M	57.2 M	34.1 M	31.9 M	43.9 M	28.1 M	-1.13	1.3	1.21	-344.3 M	-418.4 M	1.5 B	211	197	94.5	100.0
918	1399/06/10	11,320	-3.59	91.7 B	75.9 M	3.18	3.89	57.5 M	57.8 M	33.6 M	62.3 M	44.5 M	27.1 M	-1.08	1.3	1.24	-1.2 B	-421.3 M	1.5 B	1,570	1,467	98.5	99.8
919	1399/06/05	12,421	5.0	93.4 B	79.5 M	8.18	4.95	65.4 M	48.6 M	29.7 M	33.8 M	34.2 M	23.1 M	1.94	1.42	1.28	163.8 M	-232.8 M	1.6 B	1,411	2,726	98.8	98.6
920	1399/06/04	11,741	-4.99	4.0 B	3.4 M	0.25	0.21	30.2 M	32.0 M	24.8 M	105.4 M	35.8 M	20.4 M	-3.49	-1.12	1.22	-352.2 M	-253.5 M	1.6 B	121	38	91.2	100.0
921	1399/06/03	11,853	-4.99	894.5 M	754.7 K	0.05	0.04	9.8 M	28.4 M	23.7 M	111.8 M	33.0 M	19.7 M	-11.41	-1.16	1.2	-355.6 M	-95.5 M	1.5 B	55	8	60.2	100.0
922	1399/06/02	11,962	-5.0	875.2 M	731.7 K	0.03	0.04	6.1 M	26.8 M	23.2 M	62.5 M	30.9 M	19.0 M	-10.17	-1.15	1.22	-358.9 M	645.4 M	1.6 B	84	14	59.0	100.0
923	1399/06/01	11,915	-5.0	44.3 B	35.2 M	1.79	2.16	35.8 M	29.3 M	23.0 M	32.2 M	31.7 M	19.0 M	1.11	-1.08	1.21	-261.3 M	2.2 B	1.6 B	1,227	1,375	99.3	99.9
924	1399/05/28	12,627	5.0	10.7 B	8.5 M	0.33	0.51	28.9 M	29.0 M	21.7 M	40.8 M	29.1 M	17.7 M	-1.42	-1.0	1.22	60.6 M	3.4 B	1.5 B	370	260	99.9	99.3
925	1399/05/27	12,083	5.0	27.4 B	22.8 M	0.82	1.34	22.9 M	32.3 M	20.4 M	30.8 M	27.4 M	16.9 M	-1.35	1.18	1.21	437.5 M	4.5 B	1.5 B	1,196	875	100.0	98.4
926	1399/05/26	11,550	5.0	18.9 B	16.4 M	0.61	1.0	20.8 M	36.2 M	19.3 M	23.6 M	25.8 M	16.3 M	-1.14	1.4	1.18	3.3 B	5.1 B	1.5 B	907	657	100.0	82.3
927	1399/05/25	11,182	5.0	46.9 B	42.7 M	1.97	2.85	35.1 M	38.5 M	19.2 M	34.4 M	23.9 M	15.9 M	1.02	1.61	1.21	7.5 B	5.2 B	1.4 B	1,316	1,126	98.5	82.5
928	1399/05/22	10,650	5.0	8.2 B	7.7 M	0.35	0.5	146.3 M	35.3 M	18.0 M	7.7 M	19.4 M	14.6 M	18.96	1.82	1.23	5.6 B	3.8 B	1.1 B	56	330	100.0	31.1
929	1399/05/21	10,565	5.0	40.8 B	40.3 M	2.27	2.87	45.4 M	31.3 M	17.7 M	26.0 M	18.9 M	14.5 M	1.74	1.66	1.22	5.4 B	3.1 B	849.2 M	893	1,352	99.3	86.2
930	1399/05/20	10,077	4.99	32.4 B	32.2 M	2.43	2.48	37.2 M	26.2 M	16.0 M	23.6 M	16.2 M	13.4 M	1.58	1.62	1.2	3.7 B	2.0 B	582.6 M	869	1,212	99.9	88.4
931	1399/05/19	9,632	4.99	12.2 B	12.7 M	0.94	0.97	24.8 M	19.5 M	14.7 M	11.7 M	12.8 M	12.7 M	2.12	1.52	1.16	3.7 B	1.3 B	448.1 M	492	727	100.0	69.7
932	1399/05/15	9,390	3.47	14.0 B	15.3 M	1.21	1.18	19.2 M	16.1 M	14.4 M	14.5 M	13.7 M	12.7 M	1.32	1.17	1.13	508.3 M	582.0 M	263.2 M	730	926	99.8	96.2
933	1399/05/14	9,075	5.0	9.5 B	10.5 M	0.84	0.79	19.6 M	15.8 M	13.9 M	10.3 M	12.7 M	12.6 M	1.9	1.24	1.11	2.1 B	511.9 M	219.5 M	485	719	100.0	78.0
934	1399/05/13	9,030	3.14	15.7 B	18.1 M	1.68	1.38	25.4 M	14.2 M	13.5 M	16.1 M	12.5 M	12.7 M	1.58	1.14	1.06	171.7 M	152.6 M	102.6 M	607	946	98.4	97.3
935	1399/05/12	8,540	-1.82	8.5 B	9.8 M	0.86	0.72	11.4 M	11.7 M	13.2 M	10.2 M	11.1 M	12.6 M	1.12	1.05	1.04	10.6 M	45.6 M	104.9 M	748	833	99.7	99.6
936	1399/05/11	8,590	2.9	12.0 B	13.7 M	1.17	1.0	10.6 M	11.2 M	13.1 M	16.9 M	11.4 M	12.6 M	-1.59	-1.02	1.04	132.0 M	-135.8 M	99.0 M	1,121	695	99.2	98.1
937	1399/05/08	8,520	4.99	9.3 B	11.1 M	1.02	0.79	18.6 M	12.1 M	13.1 M	10.2 M	10.6 M	12.4 M	1.83	1.15	1.06	157.8 M	-193.7 M	76.7 M	495	888	99.0	97.3
938	1399/05/07	8,000	-1.64	7.4 B	9.1 M	0.82	0.63	10.2 M	11.5 M	13.0 M	9.1 M	11.2 M	12.4 M	1.12	1.03	1.05	290.8 M	-295.9 M	52.4 M	718	773	98.3	94.4
939	1399/05/06	8,016	-4.99	8.4 B	10.3 M	0.8	0.72	10.6 M	12.4 M	12.9 M	10.2 M	12.3 M	12.2 M	1.04	1.01	1.06	-363.0 M	-475.6 M	29.9 M	758	823	95.6	100.0
940	1399/05/05	8,264	-4.99	10.5 B	12.5 M	0.81	0.87	9.5 M	12.3 M	12.9 M	11.7 M	12.7 M	12.1 M	-1.23	-1.03	1.07	-896.4 M	-480.8 M	33.7 M	1,016	900	91.5	100.0
941	1399/05/04	8,501	-3.76	13.4 B	15.4 M	1.17	1.07	14.4 M	12.8 M	13.1 M	11.2 M	14.5 M	12.2 M	1.29	-1.13	1.08	-157.7 M	-369.2 M	65.6 M	920	1,200	98.8	100.0
942	1399/05/01	8,830	-4.99	6.3 B	7.1 M	0.48	0.48	14.4 M	12.8 M	13.2 M	17.2 M	14.7 M	12.3 M	-1.2	-1.15	1.07	-353.3 M	8.8 M	156.1 M	410	363	94.4	100.0
943	1399/04/31	9,285	-4.99	9.5 B	10.2 M	0.65	0.64	15.6 M	13.9 M	13.2 M	15.3 M	14.5 M	12.3 M	1.02	-1.05	1.08	-607.5 M	414.1 M	181.7 M	566	618	93.6	100.0
944	1399/04/30	9,398	-4.99	18.8 B	19.2 M	1.31	1.22	11.1 M	14.6 M	13.4 M	12.3 M	13.7 M	12.4 M	-1.11	1.06	1.08	-389.2 M	643.6 M	315.5 M	1,653	1,526	97.9	100.0
945	1399/04/29	9,598	0.95	24.9 B	25.1 M	2.12	1.65	12.3 M	16.4 M	13.5 M	18.8 M	13.4 M	12.3 M	-1.53	1.23	1.09	-338.6 M	726.9 M	328.5 M	1,973	1,311	97.8	99.1
946	1399/04/28	9,626	5.0	3.9 B	4.0 M	0.29	0.26	19.7 M	18.7 M	13.5 M	6.0 M	11.5 M	11.8 M	3.26	1.62	1.14	1.7 B	1.0 B	340.3 M	198	358	100.0	55.5
947	1399/04/25	9,240	5.0	14.0 B	15.2 M	1.14	0.95	23.3 M	17.7 M	13.2 M	14.8 M	12.3 M	11.9 M	1.57	1.44	1.11	1.7 B	655.9 M	305.4 M	579	798	96.7	84.7
948	1399/04/24	8,822	5.0	13.0 B	14.8 M	1.09	0.94	21.8 M	14.8 M	12.7 M	11.1 M	11.7 M	11.8 M	1.96	1.26	1.08	540.0 M	247.9 M	217.8 M	570	1,068	95.2	91.1
949	1399/04/23	8,520	2.72	11.9 B	14.1 M	1.0	0.91	17.1 M	12.7 M	12.4 M	10.4 M	12.3 M	11.8 M	1.64	1.03	1.05	27.7 M	89.8 M	207.5 M	690	1,129	99.3	99.0
950	1399/04/22	8,100	2.25	9.1 B	11.0 M	0.72	0.7	13.5 M	12.5 M	12.0 M	13.2 M	13.2 M	11.7 M	1.03	-1.06	1.02	1.0 B	127.7 M	201.2 M	673	612	99.5	88.2
951	1399/04/21	8,160	1.89	11.1 B	14.0 M	0.85	0.91	14.6 M	12.1 M	11.9 M	13.1 M	12.7 M	11.7 M	1.12	-1.05	1.01	-976.2 K	-101.7 M	329.3 M	761	849	99.6	99.6
952	1399/04/18	7,939	-4.99	10.0 B	12.4 M	0.71	0.81	10.1 M	11.6 M	11.9 M	11.9 M	12.5 M	11.5 M	-1.17	-1.08	1.03	-366.9 M	-164.1 M	380.5 M	946	836	96.2	99.8
953	1399/04/17	8,264	-4.99	13.5 B	16.1 M	0.93	1.07	10.6 M	12.1 M	11.9 M	13.5 M	12.0 M	11.5 M	-1.28	1.01	1.03	-250.7 M	-156.3 M	402.9 M	1,243	990	97.8	99.6
954	1399/04/16	8,690	4.56	15.0 B	17.2 M	1.11	1.17	14.8 M	12.0 M	11.8 M	14.0 M	10.8 M	11.5 M	1.06	1.11	1.03	217.1 M	-138.1 M	407.0 M	1,008	1,053	99.7	98.2
955	1399/04/15	8,459	3.41	14.2 B	17.0 M	1.13	1.19	11.5 M	11.3 M	11.4 M	11.3 M	10.0 M	11.4 M	1.02	1.12	1.0	-107.2 M	-238.9 M	446.9 M	1,214	1,244	98.5	99.3
956	1399/04/14	8,107	-4.99	16.1 B	19.7 M	1.41	1.41	11.2 M	11.6 M	11.3 M	12.0 M	10.3 M	11.4 M	-1.08	1.12	-1.0	-312.6 M	-269.0 M	493.3 M	1,407	1,333	97.9	99.9
957	1399/04/11	8,410	-2.68	15.3 B	18.0 M	1.35	1.35	13.2 M	12.4 M	11.2 M	10.0 M	10.4 M	11.4 M	1.32	1.2	-1.02	-328.1 M	123.7 M	509.1 M	1,136	1,534	97.6	99.7
958	1399/04/10	8,600	3.11	12.8 B	14.8 M	0.86	1.14	10.2 M	12.6 M	10.9 M	8.2 M	11.1 M	11.4 M	1.24	1.14	-1.05	-159.8 M	221.0 M	524.7 M	1,241	1,560	98.8	100.0
959	1399/04/09	8,324	-5.0	6.9 B	8.3 M	0.44	0.64	9.9 M	14.4 M	10.8 M	8.4 M	13.2 M	11.8 M	1.17	1.09	-1.09	-286.6 M	666.8 M	537.9 M	670	817	95.8	99.9
960	1399/04/08	8,620	-4.15	12.9 B	14.8 M	0.79	1.17	13.4 M	14.4 M	10.6 M	13.5 M	13.4 M	11.9 M	-1.01	1.08	-1.13	-258.0 M	698.3 M	599.4 M	944	958	98.0	100.0
961	1399/04/07	9,039	4.99	12.6 B	14.0 M	0.75	1.15	15.9 M	13.9 M	10.3 M	13.4 M	12.8 M	11.7 M	1.18	1.09	-1.13	1.7 B	729.4 M	603.4 M	791	813	99.9	86.7
962	1399/04/04	8,789	3.13	12.7 B	14.8 M	0.75	1.22	14.4 M	13.0 M	10.0 M	14.1 M	12.6 M	11.6 M	1.03	1.03	-1.16	158.8 M	606.1 M	511.9 M	876	887	99.4	98.1
963	1399/04/03	8,405	1.8	29.3 B	34.4 M	2.27	3.2	15.8 M	12.3 M	9.7 M	14.6 M	12.1 M	11.5 M	1.08	1.01	-1.19	2.1 B	558.4 M	495.7 M	1,850	1,865	100.0	92.9
964	1399/04/02	8,200	-1.34	13.2 B	16.0 M	1.14	1.49	11.9 M	10.8 M	8.9 M	11.0 M	11.1 M	11.1 M	1.09	-1.03	-1.25	-128.9 M	211.4 M	381.0 M	1,094	1,199	98.8	99.7
965	1399/04/01	8,280	-1.85	11.5 B	13.9 M	1.02	1.31	10.8 M	9.9 M	8.7 M	10.4 M	10.8 M	11.4 M	1.04	-1.09	-1.32	-102.6 M	217.9 M	379.6 M	1,046	1,099	97.8	98.7
966	1399/03/31	8,472	4.99	12.4 B	14.7 M	1.15	1.44	10.4 M	9.8 M	8.5 M	11.8 M	11.1 M	11.5 M	-1.13	-1.13	-1.36	1.0 B	958.6 M	388.1 M	1,183	958	99.7	91.4
967	1399/03/27	8,179	1.13	15.3 B	19.0 M	1.76	1.97	10.5 M	10.3 M	8.3 M	11.5 M	10.5 M	11.7 M	-1.09	-1.02	-1.4	-79.8 M	956.1 M	320.4 M	1,446	1,331	99.5	100.0
968	1399/03/26	7,929	-1.56	9.8 B	12.2 M	1.14	1.27	10.1 M	10.2 M	8.1 M	10.6 M	10.1 M	11.8 M	-1.05	1.0	-1.46	334.0 M	988.6 M	344.2 M	965	889	99.3	96.0
969	1399/03/25	8,003	-2.06	8.3 B	10.3 M	0.98	1.08	7.6 M	9.8 M	7.9 M	9.4 M	10.6 M	12.4 M	-1.24	-1.08	-1.57	-96.7 M	888.0 M	340.1 M	1,075	879	98.8	100.0
970	1399/03/24	8,184	4.99	9.6 B	11.7 M	1.18	1.24	9.9 M	9.6 M	7.9 M	12.3 M	11.5 M	12.5 M	-1.24	-1.19	-1.58	3.6 B	1.1 B	359.4 M	970	487	100.0	62.4
971	1399/03/21	7,925	4.99	8.3 B	10.7 M	1.05	1.1	16.8 M	9.5 M	7.9 M	8.8 M	11.2 M	12.3 M	1.92	-1.18	-1.56	1.0 B	554.2 M	166.1 M	494	832	99.9	87.6
972	1399/03/20	7,420	-2.74	6.7 B	8.9 M	0.94	0.86	9.8 M	8.4 M	7.7 M	10.4 M	12.2 M	12.5 M	-1.07	-1.45	-1.64	82.6 M	350.3 M	104.0 M	688	637	99.8	98.6
973	1399/03/19	7,422	-4.71	9.1 B	12.0 M	1.32	1.17	8.7 M	7.9 M	7.8 M	13.6 M	12.1 M	13.1 M	-1.56	-1.52	-1.69	-168.9 M	330.8 M	72.0 M	1,025	671	97.8	99.7
974	1399/03/18	7,783	4.68	7.3 B	9.4 M	1.12	0.93	6.8 M	7.6 M	7.7 M	14.1 M	12.0 M	13.3 M	-2.06	-1.58	-1.72	1.0 B	385.5 M	95.1 M	1,066	445	100.0	86.1
975	1399/03/17	7,530	4.99	6.6 B	8.9 M	1.05	0.88	9.2 M	7.4 M	7.7 M	10.4 M	11.4 M	13.4 M	-1.14	-1.56	-1.72	820.5 M	371.2 M	81.4 M	715	551	99.8	87.3
976	1399/03/13	7,239	1.19	8.4 B	11.8 M	1.7	1.15	8.3 M	7.1 M	7.8 M	12.9 M	10.9 M	13.2 M	-1.54	-1.53	-1.69	3.1 M	171.6 M	82.3 M	1,010	654	99.9	99.8
977	1399/03/12	7,094	-2.3	4.1 B	5.8 M	0.69	0.54	6.5 M	6.7 M	7.8 M	8.8 M	10.5 M	13.4 M	-1.35	-1.57	-1.72	-15.1 M	135.0 M	75.4 M	628	466	98.6	99.0
978	1399/03/11	7,001	-2.33	7.0 B	9.6 M	1.2	0.86	7.1 M	6.9 M	7.7 M	13.7 M	11.3 M	13.7 M	-1.93	-1.64	-1.77	104.8 M	105.0 M	59.9 M	980	501	99.2	97.7
979	1399/03/10	7,258	4.99	4.2 B	5.8 M	0.59	0.51	5.4 M	6.8 M	7.8 M	10.6 M	11.0 M	14.0 M	-1.96	-1.62	-1.79	942.9 M	39.2 M	59.0 M	779	308	100.0	77.7
980	1399/03/07	6,921	-2.12	6.4 B	9.2 M	0.9	0.77	7.7 M	7.4 M	7.9 M	8.7 M	12.4 M	14.0 M	-1.13	-1.66	-1.76	-177.7 M	-180.8 M	36.5 M	807	734	97.0	99.8
981	1399/03/06	6,912	-4.99	2.9 B	4.2 M	0.38	0.33	6.4 M	7.4 M	8.1 M	12.9 M	13.2 M	14.4 M	-2.01	-1.79	-1.78	-179.8 M	-131.8 M	47.8 M	421	223	93.3	99.5
982	1399/03/03	7,109	-5.0	9.6 B	13.1 M	1.34	1.05	7.3 M	7.6 M	8.3 M	11.9 M	13.8 M	14.9 M	-1.64	-1.83	-1.8	-165.4 M	-160.0 M	45.3 M	1,276	794	97.1	98.9
983	1399/02/31	7,409	-4.99	5.9 B	7.9 M	0.75	0.61	6.6 M	7.6 M	8.4 M	12.2 M	14.7 M	15.2 M	-1.85	-1.93	-1.8	-224.0 M	-47.7 M	52.6 M	862	484	96.2	100.0
984	1399/02/30	7,701	-4.56	11.7 B	15.0 M	1.63	1.21	8.3 M	7.5 M	8.7 M	16.9 M	16.4 M	15.6 M	-2.03	-2.19	-1.78	-157.1 M	47.8 M	53.3 M	1,383	692	98.4	99.7
985	1399/02/29	7,905	-1.06	8.9 B	11.0 M	1.19	0.92	7.2 M	7.4 M	8.8 M	11.8 M	14.8 M	15.4 M	-1.64	-2.0	-1.76	67.5 M	136.9 M	83.1 M	1,228	744	99.6	98.9
986	1399/02/28	7,951	-8.06	5.6 B	7.0 M	0.65	0.57	8.4 M	7.9 M	8.9 M	19.5 M	13.9 M	15.3 M	-2.31	-1.77	-1.72	-321.2 M	70.5 M	92.7 M	624	287	94.3	100.0
987	1399/02/22	8,835	-4.99	7.2 B	8.1 M	0.58	0.65	7.3 M	7.7 M	9.2 M	15.5 M	13.0 M	14.7 M	-2.14	-1.67	-1.61	396.5 M	90.7 M	128.6 M	954	420	96.3	90.8
988	1399/02/21	9,110	-5.0	10.5 B	11.3 M	0.86	0.84	6.7 M	8.3 M	9.2 M	21.9 M	13.9 M	14.7 M	-3.27	-1.67	-1.59	253.2 M	-100.2 M	120.8 M	1,565	467	99.7	97.3
989	1399/02/20	9,631	4.99	8.2 B	8.6 M	0.67	0.63	8.0 M	8.5 M	9.6 M	10.9 M	13.5 M	15.1 M	-1.36	-1.58	-1.56	288.7 M	-92.3 M	99.9 M	1,025	729	100.0	96.5
990	1399/02/17	9,390	1.94	10.3 B	11.3 M	0.93	0.81	9.8 M	8.5 M	9.8 M	10.2 M	14.3 M	15.4 M	-1.04	-1.69	-1.57	-264.9 M	-1.6 M	53.2 M	1,023	1,012	97.1	99.7
991	1399/02/16	8,916	-5.0	13.2 B	14.3 M	1.16	1.07	7.6 M	8.6 M	10.0 M	12.2 M	14.4 M	15.9 M	-1.6	-1.68	-1.59	-219.8 M	219.0 M	91.1 M	1,694	1,077	97.9	99.6
992	1399/02/15	9,270	-4.77	23.0 B	24.5 M	2.28	1.84	9.4 M	8.6 M	10.3 M	17.1 M	15.3 M	16.1 M	-1.81	-1.78	-1.57	-558.0 M	235.7 M	115.1 M	2,374	1,341	97.4	99.8
993	1399/02/14	9,350	0.61	6.9 B	7.1 M	0.54	0.53	7.2 M	7.7 M	10.7 M	18.5 M	14.4 M	15.9 M	-2.57	-1.88	-1.49	292.7 M	282.3 M	320.2 M	965	359	100.0	95.8
994	1399/02/13	9,293	4.99	6.0 B	6.5 M	0.46	0.49	7.4 M	8.0 M	10.9 M	18.3 M	14.9 M	16.0 M	-2.47	-1.87	-1.46	742.0 M	241.2 M	346.1 M	815	289	100.0	87.7
995	1399/02/10	8,933	5.0	7.3 B	8.2 M	0.51	0.6	11.7 M	8.2 M	11.1 M	9.0 M	14.4 M	15.9 M	1.31	-1.76	-1.43	838.1 M	191.7 M	393.4 M	620	716	100.0	88.5
996	1399/02/09	8,437	-2.1	12.8 B	15.0 M	0.91	1.01	7.5 M	8.3 M	11.3 M	15.2 M	15.7 M	16.4 M	-2.02	-1.88	-1.45	-136.0 M	33.5 M	513.0 M	1,522	761	89.0	90.1
997	1399/02/08	8,556	-3.38	14.5 B	16.8 M	1.08	1.17	6.9 M	9.0 M	12.0 M	15.3 M	17.2 M	17.6 M	-2.21	-1.9	-1.48	-325.3 M	14.6 M	579.7 M	2,051	950	97.8	100.0
998	1399/02/07	8,700	-0.71	16.7 B	18.9 M	1.23	1.35	8.4 M	9.8 M	12.7 M	17.7 M	17.6 M	17.7 M	-2.1	-1.8	-1.39	87.0 M	75.8 M	757.4 M	1,967	933	99.2	98.7
999	1399/02/06	8,832	4.99	9.5 B	10.9 M	0.79	0.8	9.2 M	11.0 M	13.5 M	13.6 M	18.3 M	17.9 M	-1.48	-1.66	-1.32	494.5 M	16.5 M	829.0 M	1,034	663	99.8	94.6
1000	1399/02/03	8,403	-1.49	15.6 B	18.5 M	1.76	1.31	10.4 M	11.5 M	14.0 M	16.0 M	18.7 M	18.1 M	-1.54	-1.63	-1.29	47.1 M	5.5 M	940.5 M	1,496	967	99.9	99.6
1001	1399/02/02	8,367	-5.0	14.7 B	17.3 M	1.74	1.28	11.7 M	12.0 M	14.7 M	25.7 M	17.6 M	18.6 M	-2.18	-1.46	-1.26	-230.1 M	47.8 M	1.0 B	1,232	573	98.3	99.9
1002	1399/02/01	8,648	-2.32	11.1 B	12.7 M	1.33	0.96	9.7 M	13.6 M	14.8 M	16.7 M	13.1 M	18.3 M	-1.72	1.04	-1.23	-19.4 M	173.3 M	1.1 B	1,135	662	99.2	99.4
1003	1399/01/31	8,342	-2.71	15.6 B	17.7 M	1.47	1.44	14.2 M	13.3 M	14.8 M	21.0 M	12.4 M	18.3 M	-1.48	1.07	-1.24	-209.6 M	225.1 M	1.1 B	1,067	733	97.2	98.5
1004	1399/01/30	8,788	4.99	2.6 B	2.9 M	0.21	0.24	13.3 M	12.6 M	14.7 M	10.5 M	14.0 M	18.1 M	1.27	-1.11	-1.23	439.4 M	234.4 M	1.1 B	192	202	100.0	82.8
1005	1399/01/27	8,622	4.99	1.9 B	2.2 M	0.13	0.17	13.7 M	12.2 M	14.5 M	4.2 M	14.7 M	18.3 M	3.27	-1.2	-1.26	258.7 M	17.1 M	1.0 B	137	387	100.0	86.3
1006	1399/01/26	8,390	4.99	11.7 B	14.3 M	0.97	1.18	20.2 M	12.8 M	14.2 M	9.6 M	16.3 M	18.6 M	2.1	-1.27	-1.3	397.3 M	64.1 M	1.0 B	581	1,181	99.8	96.4
1007	1399/01/25	7,820	-3.55	8.5 B	10.7 M	0.62	0.92	8.3 M	12.3 M	13.7 M	13.3 M	18.5 M	19.4 M	-1.6	-1.5	-1.41	239.9 M	36.9 M	975.8 M	1,023	622	100.0	97.2
1008	1399/01/24	8,021	-5.0	24.2 B	29.9 M	2.24	2.78	12.5 M	14.2 M	13.8 M	24.3 M	18.5 M	19.9 M	-1.95	-1.31	-1.44	-163.3 M	697.4 M	954.0 M	1,927	996	99.0	99.7
1009	1399/01/23	8,401	-5.0	11.6 B	13.7 M	1.19	1.33	10.9 M	14.6 M	13.8 M	16.7 M	16.7 M	18.2 M	-1.54	-1.14	-1.32	-646.9 M	892.2 M	954.9 M	1,007	692	94.2	99.8
1010	1399/01/20	8,541	0.04	13.2 B	14.9 M	1.3	1.53	16.7 M	15.7 M	14.4 M	18.8 M	16.5 M	18.0 M	-1.13	-1.05	-1.25	493.7 M	1.4 B	1.1 B	753	641	95.4	91.6
1011	1399/01/19	8,698	5.0	3.6 B	4.1 M	0.22	0.4	25.0 M	15.8 M	14.5 M	12.4 M	16.4 M	17.5 M	2.01	-1.04	-1.21	260.9 M	1.9 B	1.1 B	143	266	100.0	92.7
1012	1399/01/18	8,527	5.0	19.9 B	24.0 M	1.57	2.54	16.8 M	15.6 M	14.2 M	15.6 M	23.2 M	18.2 M	1.08	-1.48	-1.28	3.5 B	2.1 B	1.0 B	1,165	1,032	98.7	80.9
1013	1399/01/17	8,142	4.99	8.0 B	9.9 M	0.66	0.95	11.7 M	16.2 M	13.8 M	19.7 M	26.8 M	18.9 M	-1.68	-1.65	-1.37	810.8 M	2.0 B	939.1 M	610	322	89.3	79.1
1014	1399/01/16	7,855	5.0	3.8 B	4.9 M	0.32	0.47	12.6 M	18.9 M	14.4 M	12.7 M	29.1 M	19.3 M	-1.01	-1.54	-1.34	1.7 B	2.2 B	973.9 M	296	160	96.9	53.0
1015	1399/01/11	7,511	4.99	10.9 B	14.6 M	0.81	1.47	17.3 M	20.6 M	14.8 M	20.0 M	29.3 M	19.1 M	-1.16	-1.42	-1.29	3.2 B	2.4 B	995.9 M	633	385	100.0	70.4
1016	1399/01/10	7,201	4.99	28.3 B	39.6 M	3.73	4.49	16.1 M	21.4 M	14.7 M	44.3 M	29.5 M	18.8 M	-2.75	-1.38	-1.28	1.2 B	2.2 B	891.8 M	1,609	559	91.7	87.4
1017	1399/01/09	6,873	5.0	5.0 B	7.3 M	0.71	0.82	42.6 M	24.3 M	14.4 M	10.7 M	21.8 M	15.3 M	3.98	1.11	-1.06	3.2 B	1.9 B	877.1 M	118	168	100.0	35.8
1018	1399/01/06	6,546	4.99	5.8 B	8.8 M	1.0	1.0	90.6 M	16.3 M	13.4 M	35.5 M	21.6 M	15.1 M	2.55	-1.33	-1.12	1.5 B	1.3 B	728.2 M	63	118	98.9	72.6
1019	1399/01/05	6,335	4.99	3.5 B	5.5 M	0.69	0.63	57.4 M	13.3 M	12.3 M	7.0 M	20.2 M	14.2 M	8.14	-1.52	-1.15	2.7 B	952.0 M	645.8 M	61	110	100.0	22.2
1020	1398/12/28	6,269	4.99	17.2 B	28.4 M	7.3	3.66	20.6 M	10.9 M	11.8 M	23.9 M	21.9 M	13.6 M	-1.16	-2.02	-1.15	2.2 B	371.2 M	522.2 M	804	600	96.4	83.6
1021	1398/12/27	5,780	-5.0	1.7 B	3.0 M	0.66	0.35	5.4 M	5.8 M	10.6 M	34.8 M	14.9 M	12.2 M	-6.45	-2.56	-1.15	-173.0 M	-134.6 M	405.4 M	284	49	89.9	100.0
1022	1398/12/26	5,904	-4.99	3.7 B	6.1 M	1.65	0.73	5.3 M	6.3 M	10.4 M	13.6 M	11.7 M	12.0 M	-2.57	-1.86	-1.15	178.3 M	-129.5 M	411.9 M	688	255	99.5	94.6
1023	1398/12/25	5,943	-4.99	624.6 M	1.1 M	0.18	0.12	4.7 M	5.9 M	10.9 M	28.4 M	11.7 M	11.8 M	-6.04	-1.98	-1.08	-178.3 M	-204.1 M	437.1 M	95	22	71.5	100.0
1024	1398/12/24	5,999	-4.99	884.8 M	1.5 M	0.23	0.16	3.0 M	7.4 M	10.9 M	27.7 M	10.9 M	11.4 M	-9.22	-1.47	-1.04	-180.0 M	-197.5 M	622.0 M	235	32	79.7	100.0
1025	1398/12/21	6,167	-4.99	5.0 B	7.9 M	1.39	0.85	8.0 M	9.1 M	11.0 M	11.7 M	10.2 M	11.2 M	-1.46	-1.12	-1.02	-320.1 M	151.8 M	645.6 M	579	423	92.9	99.3
1026	1398/12/20	6,391	-4.99	3.7 B	5.7 M	0.78	0.58	7.6 M	11.0 M	10.9 M	8.5 M	9.3 M	11.1 M	-1.12	1.18	-1.02	-147.4 M	521.9 M	662.8 M	462	431	95.1	99.1
1027	1398/12/19	6,486	-4.99	1.4 B	2.2 M	0.26	0.22	3.0 M	12.5 M	11.1 M	18.0 M	12.8 M	10.9 M	-6.03	-1.03	1.01	-194.9 M	317.3 M	865.8 M	417	80	86.4	100.0
1028	1398/12/17	6,660	0.21	8.2 B	12.1 M	1.0	1.26	10.7 M	14.8 M	11.0 M	10.4 M	13.7 M	10.7 M	1.03	1.08	1.03	-145.3 M	637.8 M	876.0 M	753	788	97.6	99.4
1029	1398/12/14	6,811	4.99	3.0 B	4.4 M	0.35	0.45	69.2 M	17.9 M	10.8 M	6.7 M	19.3 M	10.4 M	10.26	-1.08	1.04	1.6 B	968.2 M	886.1 M	43	209	100.0	47.4
1030	1398/12/13	6,655	4.99	2.8 B	4.2 M	0.34	0.42	154.2 M	18.2 M	10.3 M	6.1 M	19.7 M	10.5 M	25.14	-1.08	-1.02	1.5 B	1.1 B	794.0 M	18	203	100.0	44.9
1031	1398/12/12	6,356	4.99	8.8 B	13.9 M	1.08	1.47	13.0 M	17.5 M	9.8 M	26.6 M	20.7 M	10.5 M	-2.04	-1.19	-1.07	-1.2 B	1.0 B	731.9 M	525	301	77.6	90.8
1032	1398/12/11	6,054	4.99	5.0 B	8.3 M	0.63	0.87	12.7 M	18.0 M	9.4 M	25.1 M	16.0 M	9.8 M	-1.98	1.12	-1.04	1.4 B	1.4 B	797.3 M	396	144	100.0	72.0
1033	1398/12/10	5,881	5.0	16.9 B	29.3 M	3.47	3.44	17.9 M	15.9 M	9.1 M	22.7 M	14.2 M	9.6 M	-1.27	1.12	-1.06	1.5 B	1.2 B	733.9 M	947	680	100.0	91.1
1034	1398/12/07	5,601	4.99	3.5 B	6.2 M	0.73	0.72	98.6 M	11.9 M	8.0 M	7.6 M	9.5 M	8.4 M	13.04	1.25	-1.05	2.1 B	860.7 M	664.7 M	35	175	100.0	38.3
1035	1398/12/06	5,335	5.0	1.8 B	3.4 M	0.37	0.38	41.7 M	10.0 M	7.6 M	6.2 M	8.7 M	8.6 M	6.75	1.14	-1.12	1.1 B	485.1 M	558.1 M	42	98	95.6	33.1
1036	1398/12/05	5,283	4.99	8.7 B	17.1 M	1.95	1.91	15.1 M	8.8 M	7.5 M	11.1 M	8.6 M	8.8 M	1.36	1.02	-1.17	904.1 M	230.5 M	511.6 M	574	700	99.9	89.5
1037	1398/12/04	5,014	0.36	5.2 B	10.3 M	1.33	1.06	7.8 M	7.0 M	7.2 M	10.8 M	8.7 M	8.7 M	-1.37	-1.24	-1.21	253.3 M	40.8 M	499.2 M	658	456	100.0	95.1
1038	1398/12/03	5,110	1.31	2.6 B	5.3 M	0.52	0.49	5.0 M	7.2 M	7.4 M	6.9 M	8.0 M	9.2 M	-1.38	-1.11	-1.25	-129.2 M	126.9 M	489.8 M	502	382	94.8	99.7
1039	1398/11/30	5,100	4.27	3.2 B	6.4 M	0.64	0.57	8.9 M	8.6 M	8.1 M	5.6 M	8.1 M	9.8 M	1.59	1.06	-1.22	250.4 M	856.7 M	728.0 M	364	533	100.0	92.3
1040	1398/11/29	4,933	-3.75	3.5 B	7.1 M	0.71	0.61	6.6 M	8.5 M	8.2 M	7.8 M	8.8 M	10.0 M	-1.18	-1.03	-1.22	-125.9 M	864.8 M	947.5 M	503	443	95.8	99.4
1041	1398/11/28	4,997	-4.8	7.5 B	14.7 M	1.4	1.34	7.0 M	8.3 M	8.4 M	12.0 M	9.1 M	10.4 M	-1.72	-1.09	-1.23	-44.5 M	894.8 M	1.0 B	890	522	82.4	83.0
1042	1398/11/27	5,261	4.99	2.7 B	5.2 M	0.49	0.45	10.7 M	9.4 M	8.5 M	6.9 M	7.7 M	10.2 M	1.55	1.22	-1.2	683.9 M	1.7 B	1.1 B	255	296	100.0	74.8
1043	1398/11/26	5,023	5.0	8.7 B	17.3 M	2.23	1.56	10.9 M	8.2 M	8.7 M	8.0 M	7.6 M	10.6 M	1.37	1.08	-1.22	3.5 B	1.6 B	1.1 B	798	648	100.0	59.4
1044	1398/11/23	4,800	2.61	2.8 B	5.9 M	0.72	0.53	8.1 M	7.0 M	8.6 M	8.3 M	6.9 M	10.8 M	-1.02	1.01	-1.26	291.0 M	858.6 M	934.0 M	350	307	100.0	89.7
1045	1398/11/21	4,728	-2.05	3.2 B	6.8 M	0.84	0.61	5.7 M	6.7 M	8.5 M	9.2 M	7.4 M	11.0 M	-1.63	-1.1	-1.29	23.8 M	745.3 M	932.1 M	549	335	98.0	97.2
1046	1398/11/20	4,843	4.96	8.5 B	17.6 M	3.12	1.7	10.7 M	6.8 M	8.7 M	6.5 M	7.2 M	11.3 M	1.66	-1.05	-1.29	3.9 B	798.3 M	961.4 M	701	558	88.6	42.5
1047	1398/11/19	4,568	-0.54	2.3 B	5.1 M	0.77	0.5	4.0 M	5.4 M	8.6 M	6.8 M	7.5 M	11.6 M	-1.68	-1.39	-1.36	9.4 M	43.2 M	779.9 M	579	343	100.0	99.6
1048	1398/11/16	4,630	-0.17	1.6 B	3.4 M	0.44	0.34	5.2 M	5.9 M	8.8 M	4.4 M	8.4 M	11.9 M	1.17	-1.43	-1.35	55.7 M	69.5 M	772.5 M	305	345	100.0	96.5
1049	1398/11/15	4,620	-4.07	3.9 B	8.5 M	1.11	0.83	6.3 M	6.0 M	8.9 M	10.6 M	9.3 M	12.4 M	-1.68	-1.57	-1.4	-275.4 M	82.7 M	761.5 M	562	360	90.5	97.6
1050	1398/11/14	4,820	3.5	2.7 B	5.6 M	0.62	0.56	6.1 M	6.0 M	9.0 M	7.8 M	9.3 M	12.5 M	-1.27	-1.55	-1.38	288.9 M	137.2 M	769.8 M	442	311	100.0	89.4
1051	1398/11/13	4,750	4.4	2.6 B	5.6 M	0.51	0.53	5.3 M	6.3 M	9.1 M	7.6 M	10.2 M	12.7 M	-1.44	-1.63	-1.4	137.4 M	122.7 M	744.1 M	489	322	100.0	94.7
1052	1398/11/12	4,636	0.06	4.4 B	9.6 M	0.69	0.92	6.0 M	7.1 M	9.5 M	10.8 M	10.9 M	12.9 M	-1.8	-1.53	-1.35	140.9 M	226.3 M	838.4 M	730	392	100.0	96.8
1053	1398/11/08	4,595	-4.73	4.5 B	9.6 M	0.56	0.91	6.0 M	7.9 M	9.6 M	9.4 M	12.2 M	13.0 M	-1.56	-1.55	-1.36	121.8 M	211.2 M	840.0 M	744	464	100.0	97.3
1054	1398/11/07	4,788	-4.28	3.7 B	7.7 M	0.4	0.72	6.5 M	9.8 M	9.9 M	10.5 M	13.9 M	13.3 M	-1.63	-1.41	-1.34	-3.0 M	1.1 B	866.4 M	567	349	98.6	98.7
1055	1398/11/06	4,960	0.63	6.5 B	13.0 M	0.67	1.2	7.3 M	10.7 M	10.0 M	12.6 M	13.8 M	13.2 M	-1.71	-1.29	-1.33	216.5 M	2.0 B	895.1 M	715	400	80.5	77.2
1056	1398/11/05	5,005	4.99	7.3 B	14.8 M	0.87	1.38	9.5 M	11.4 M	10.0 M	11.2 M	14.4 M	13.3 M	-1.19	-1.26	-1.33	655.6 M	2.3 B	924.7 M	767	588	99.7	90.7
1057	1398/11/02	4,725	-4.6	11.8 B	24.7 M	1.67	2.53	8.9 M	11.6 M	10.0 M	15.4 M	15.0 M	13.5 M	-1.72	-1.29	-1.35	65.3 M	2.4 B	921.3 M	1,306	753	99.2	98.6
1058	1398/11/01	4,957	5.0	13.2 B	26.6 M	2.31	2.99	16.2 M	13.7 M	10.2 M	18.3 M	15.2 M	13.0 M	-1.13	-1.11	-1.27	4.6 B	2.5 B	922.0 M	813	466	100.0	64.8
1059	1398/10/30	4,723	4.98	8.4 B	17.7 M	1.9	2.14	12.5 M	11.9 M	9.5 M	8.8 M	12.5 M	12.2 M	1.43	-1.05	-1.29	4.6 B	1.7 B	696.3 M	567	282	85.0	29.6
1060	1398/10/29	4,500	4.99	6.0 B	13.3 M	1.61	1.66	11.7 M	10.6 M	9.2 M	17.7 M	13.9 M	12.3 M	-1.51	-1.32	-1.34	1.7 B	803.5 M	470.5 M	508	240	100.0	71.3
1061	1398/10/28	4,286	5.0	1.1 B	2.6 M	0.33	0.32	7.0 M	10.0 M	8.9 M	4.8 M	14.2 M	12.0 M	1.47	-1.42	-1.35	771.5 M	582.5 M	383.5 M	160	74	100.0	31.5
1062	1398/10/25	4,089	4.98	5.6 B	13.8 M	2.61	1.69	15.5 M	10.4 M	8.8 M	17.3 M	14.8 M	12.0 M	-1.11	-1.42	-1.36	826.7 M	484.9 M	350.8 M	362	277	100.0	85.3
1063	1398/10/24	3,953	1.59	3.9 B	10.0 M	2.36	1.23	9.2 M	8.3 M	8.2 M	9.1 M	13.7 M	11.9 M	1.02	-1.65	-1.45	451.5 M	291.8 M	322.5 M	312	268	73.9	62.3
1064	1398/10/23	3,901	4.92	2.7 B	7.0 M	1.5	0.86	6.9 M	7.9 M	8.3 M	14.5 M	17.0 M	11.8 M	-2.1	-2.16	-1.42	253.4 M	168.5 M	332.2 M	391	169	100.0	90.6
1065	1398/10/22	3,718	5.0	2.9 B	7.7 M	2.33	0.9	9.7 M	8.3 M	8.2 M	29.6 M	14.5 M	11.6 M	-3.06	-1.75	-1.41	609.8 M	96.0 M	313.6 M	296	76	100.0	78.7
1066	1398/10/21	3,541	1.99	316.4 M	893.7 K	0.14	0.1	16.7 M	7.2 M	8.6 M	1.8 M	12.2 M	11.0 M	9.04	-1.68	-1.27	283.3 M	-71.0 M	516.4 M	19	18	100.0	10.5
1067	1398/10/18	3,472	-1.98	282.7 M	814.1 K	0.11	0.09	2.8 M	9.7 M	8.6 M	23.6 M	11.4 M	10.8 M	-8.36	-1.18	-1.26	-138.9 M	277.1 M	521.9 M	51	12	50.9	100.0
1068	1398/10/17	3,466	-4.99	1.7 B	4.8 M	0.52	0.5	7.5 M	8.6 M	8.6 M	14.0 M	11.6 M	10.7 M	-1.87	-1.34	-1.25	-164.8 M	339.5 M	532.1 M	204	121	90.0	99.7
1069	1398/10/15	3,653	-2.82	3.3 B	9.0 M	0.97	0.92	8.0 M	9.1 M	8.5 M	11.2 M	11.4 M	10.3 M	-1.4	-1.26	-1.21	-109.1 M	502.3 M	539.2 M	399	295	96.5	99.8
1070	1398/10/14	3,759	-4.98	363.5 M	967.0 K	0.08	0.1	2.3 M	8.7 M	8.6 M	18.2 M	11.0 M	10.3 M	-7.9	-1.27	-1.2	-225.5 M	638.4 M	584.4 M	60	20	38.0	100.0
1071	1398/10/11	3,977	4.99	6.3 B	15.9 M	1.35	1.69	16.6 M	8.5 M	8.8 M	9.6 M	11.5 M	10.2 M	1.72	-1.35	-1.16	2.0 B	845.2 M	643.7 M	283	277	74.7	42.4
1072	1398/10/10	3,777	-3.45	3.0 B	7.9 M	0.7	0.85	5.9 M	7.9 M	8.6 M	12.7 M	12.1 M	10.1 M	-2.15	-1.52	-1.18	173.4 M	558.1 M	555.4 M	505	221	100.0	94.2
1073	1398/10/09	3,918	0.08	4.8 B	12.4 M	1.16	1.37	9.9 M	8.4 M	8.8 M	12.0 M	11.5 M	9.8 M	-1.21	-1.37	-1.11	648.8 M	538.9 M	560.5 M	411	285	83.9	70.5
1074	1398/10/08	3,890	-1.54	3.7 B	9.5 M	0.97	1.06	6.9 M	8.4 M	8.8 M	9.6 M	11.3 M	9.6 M	-1.4	-1.34	-1.09	571.8 M	433.4 M	533.3 M	531	320	97.4	82.1
1075	1398/10/07	3,968	4.12	6.2 B	15.8 M	1.93	1.76	7.7 M	9.0 M	9.0 M	13.8 M	11.5 M	9.5 M	-1.79	-1.28	-1.05	808.5 M	343.9 M	518.4 M	709	337	87.3	74.4
1076	1398/10/04	3,848	4.99	5.0 B	13.1 M	1.79	1.57	9.9 M	9.2 M	9.2 M	12.5 M	10.9 M	9.4 M	-1.26	-1.19	-1.03	587.7 M	177.2 M	478.7 M	503	351	100.0	88.2
1077	1398/10/03	3,680	1.97	2.1 B	5.7 M	0.68	0.7	8.4 M	8.3 M	9.1 M	8.8 M	10.4 M	9.1 M	-1.05	-1.25	1.0	77.8 M	83.2 M	453.5 M	241	221	97.5	93.7
1078	1398/10/02	3,559	-1.47	3.3 B	9.1 M	1.1	1.14	10.3 M	7.6 M	9.2 M	10.5 M	11.9 M	9.1 M	-1.01	-1.57	1.01	121.1 M	119.8 M	457.5 M	314	298	98.5	94.8
1079	1398/10/01	3,660	2.43	2.1 B	5.7 M	0.66	0.73	9.7 M	7.7 M	9.2 M	10.0 M	11.2 M	9.0 M	-1.02	-1.44	1.03	124.5 M	224.4 M	478.8 M	210	193	99.7	93.6
1080	1398/09/30	3,668	1.38	2.7 B	7.4 M	0.71	0.99	7.3 M	7.1 M	9.2 M	11.9 M	11.0 M	8.9 M	-1.62	-1.56	1.03	-25.0 M	176.0 M	472.4 M	354	221	97.9	98.8
1081	1398/09/27	3,639	-0.66	3.1 B	8.7 M	0.85	1.22	7.0 M	8.7 M	9.2 M	10.8 M	9.9 M	8.7 M	-1.55	-1.15	1.06	117.4 M	1.1 B	473.7 M	444	276	98.9	95.1
1082	1398/09/26	3,617	-4.99	3.9 B	10.8 M	1.15	1.62	6.1 M	9.0 M	9.3 M	17.1 M	9.3 M	8.4 M	-2.81	-1.04	1.11	261.1 M	1.2 B	469.2 M	632	210	97.7	91.1
1083	1398/09/25	3,830	3.91	3.5 B	9.1 M	0.9	1.45	11.3 M	9.9 M	9.8 M	8.1 M	8.1 M	7.9 M	1.4	1.22	1.23	644.1 M	1.1 B	457.8 M	305	347	100.0	81.4
1084	1398/09/24	3,660	-2.37	2.6 B	7.2 M	0.62	1.21	5.5 M	8.9 M	9.5 M	9.6 M	8.1 M	7.9 M	-1.75	1.1	1.21	-117.5 M	996.6 M	425.0 M	459	275	95.4	99.8
1085	1398/09/23	3,759	5.0	6.3 B	16.9 M	1.8	3.28	17.9 M	9.8 M	9.9 M	5.5 M	8.4 M	7.8 M	3.26	1.17	1.28	4.7 B	1.2 B	426.4 M	330	226	93.3	19.6
1086	1398/09/20	3,580	-0.89	2.5 B	7.0 M	0.85	1.43	8.0 M	9.1 M	9.0 M	7.6 M	8.6 M	7.8 M	1.06	1.06	1.16	394.1 M	438.2 M	193.3 M	310	277	99.2	83.5
1087	1398/09/19	3,535	2.61	2.4 B	6.7 M	0.83	1.42	8.1 M	9.6 M	9.1 M	9.3 M	8.5 M	7.7 M	-1.16	1.13	1.17	64.4 M	411.1 M	174.0 M	298	251	99.7	97.0
1088	1398/09/18	3,549	1.17	4.4 B	12.8 M	1.8	3.07	7.4 M	10.2 M	9.1 M	8.0 M	7.8 M	7.5 M	-1.08	1.31	1.21	-23.0 M	453.3 M	182.8 M	593	551	99.0	99.6
1089	1398/09/17	3,457	1.83	5.2 B	14.7 M	2.5	4.14	9.6 M	11.5 M	9.1 M	10.7 M	7.7 M	7.3 M	-1.12	1.5	1.26	794.8 M	478.9 M	185.9 M	495	369	91.7	76.3
1090	1398/09/16	3,395	4.98	1.9 B	5.6 M	0.71	1.68	66.2 M	13.1 M	8.7 M	6.5 M	6.6 M	6.8 M	10.26	1.98	1.28	960.8 M	374.4 M	144.2 M	26	118	91.0	40.3
1091	1398/09/13	3,234	5.0	524.8 M	1.6 M	0.21	0.49	35.0 M	10.1 M	7.7 M	3.2 M	8.2 M	6.7 M	11.05	1.23	1.16	258.7 M	185.4 M	96.3 M	15	84	100.0	50.7
1092	1398/09/12	3,102	4.97	1.6 B	5.3 M	0.77	1.72	11.4 M	9.8 M	7.3 M	5.4 M	8.2 M	6.8 M	2.1	1.19	1.08	275.2 M	150.2 M	84.2 M	142	248	98.6	81.8
1093	1398/09/11	2,951	-1.63	2.5 B	8.5 M	1.31	3.1	8.5 M	9.9 M	6.9 M	7.5 M	8.9 M	6.8 M	1.13	1.11	1.01	105.1 M	126.8 M	67.5 M	270	290	91.3	87.1
1094	1398/09/10	3,036	4.98	2.5 B	8.4 M	1.64	3.55	12.0 M	11.1 M	6.5 M	7.8 M	9.3 M	6.5 M	1.54	1.2	-1.0	272.4 M	215.1 M	63.1 M	209	286	99.0	88.2
1095	1398/09/09	2,901	4.99	4.4 B	15.1 M	6.41	8.7	9.1 M	10.0 M	5.7 M	12.4 M	9.4 M	6.1 M	-1.37	1.06	-1.08	15.6 M	160.2 M	51.4 M	478	348	99.1	98.7
1096	1398/09/06	2,763	4.98	151.0 M	546.6 K	0.22	0.31	12.6 M	10.3 M	4.6 M	1.2 M	5.8 M	4.6 M	10.71	1.78	-1.02	82.9 M	157.1 M	56.4 M	12	58	100.0	45.1
1097	1398/09/05	2,632	4.99	496.8 M	1.9 M	0.84	1.08	26.1 M	9.0 M	4.4 M	8.1 M	5.8 M	4.7 M	3.24	1.54	-1.07	157.9 M	145.9 M	54.5 M	19	42	100.0	68.2
1098	1398/09/04	2,547	4.99	1.6 B	6.3 M	5.05	4.17	16.1 M	7.4 M	4.1 M	8.2 M	5.4 M	4.6 M	1.97	1.38	-1.13	546.6 M	121.1 M	48.8 M	98	126	100.0	65.3
1099	1398/09/03	2,449	0.78	452.2 M	1.9 M	1.87	1.25	4.8 M	4.0 M	3.5 M	5.3 M	4.2 M	4.3 M	-1.1	-1.03	-1.21	-2.1 M	9.5 M	24.5 M	93	85	98.9	99.4
1100	1398/09/02	2,429	0.04	300.6 M	1.2 M	1.16	0.81	4.6 M	3.6 M	3.4 M	4.5 M	4.1 M	4.2 M	1.02	-1.15	-1.24	0.0	-8.0 M	28.0 M	66	67	100.0	100.0
1101	1398/08/29	2,445	1.83	312.6 M	1.3 M	1.0	0.86	4.3 M	3.6 M	3.4 M	3.1 M	3.8 M	4.2 M	1.4	-1.07	-1.23	27.2 M	-7.3 M	24.8 M	72	92	100.0	91.3
1102	1398/08/28	2,405	4.98	123.3 M	513.6 K	0.3	0.32	2.9 M	4.1 M	3.4 M	3.0 M	4.5 M	4.3 M	-1.02	-1.1	-1.27	33.7 M	-11.5 M	18.9 M	42	30	100.0	72.7
1103	1398/08/27	2,290	-2.47	301.2 M	1.3 M	0.71	0.84	3.1 M	4.8 M	3.4 M	4.4 M	4.5 M	4.3 M	-1.42	1.06	-1.27	-11.4 M	30.2 M	13.3 M	86	63	88.2	92.0
1104	1398/08/26	2,342	-4.99	145.5 M	619.9 K	0.29	0.39	1.8 M	4.7 M	3.4 M	9.7 M	4.6 M	4.4 M	-5.35	1.02	-1.29	-89.3 M	40.0 M	8.8 M	31	15	38.6	100.0
1105	1398/08/25	2,400	-1.96	395.5 M	1.6 M	0.79	0.98	4.3 M	4.5 M	3.4 M	3.5 M	4.9 M	4.4 M	1.25	-1.1	-1.28	3.2 M	50.3 M	10.3 M	89	110	97.0	96.2
1106	1398/08/22	2,473	2.23	576.7 M	2.4 M	1.25	1.47	6.4 M	4.1 M	3.3 M	5.5 M	5.1 M	4.5 M	1.16	-1.23	-1.37	6.5 M	49.9 M	12.5 M	87	100	96.7	95.6
1107	1398/08/21	2,424	4.98	659.6 M	2.7 M	1.79	1.7	6.2 M	3.5 M	3.2 M	4.1 M	4.9 M	4.4 M	1.52	-1.37	-1.41	242.0 M	52.2 M	13.4 M	106	102	100.0	63.3
1108	1398/08/20	2,317	2.89	463.4 M	2.0 M	1.46	1.23	3.4 M	2.8 M	3.1 M	4.8 M	4.8 M	4.5 M	-1.43	-1.71	-1.46	37.5 M	-7.9 M	342.7 K	137	88	99.4	91.3
1109	1398/08/19	2,299	-1.63	487.1 M	2.2 M	1.82	1.25	3.2 M	2.7 M	3.2 M	8.2 M	4.3 M	4.7 M	-2.57	-1.57	-1.47	-37.6 M	-12.1 M	-4.1 M	140	59	91.3	99.0
1110	1398/08/18	2,350	-0.3	204.5 M	875.3 K	0.58	0.47	2.1 M	2.5 M	3.3 M	3.2 M	3.4 M	4.7 M	-1.53	-1.37	-1.44	955.0 K	3.2 M	407.5 K	92	60	95.5	95.0
1111	1398/08/14	2,351	-3.21	381.8 M	1.6 M	1.15	0.79	2.9 M	2.8 M	3.5 M	4.7 M	3.8 M	5.1 M	-1.61	-1.37	-1.47	17.9 M	25.8 M	-4.1 M	125	74	95.1	90.4
1112	1398/08/13	2,384	-4.98	231.1 M	951.3 K	0.64	0.44	1.9 M	2.7 M	3.6 M	3.3 M	3.5 M	5.5 M	-1.78	-1.3	-1.54	-58.3 M	31.3 M	-46.1 M	93	70	74.8	100.0
1113	1398/08/12	2,482	0.98	315.2 M	1.3 M	0.81	0.52	3.4 M	2.8 M	3.7 M	3.1 M	3.7 M	5.6 M	1.1	-1.33	-1.52	16.4 M	51.9 M	-54.7 M	92	96	99.0	93.8
1114	1398/08/11	2,480	1.22	305.4 M	1.2 M	0.77	0.47	2.1 M	3.0 M	3.9 M	2.8 M	3.9 M	6.1 M	-1.33	-1.31	-1.57	39.2 M	60.8 M	-90.3 M	141	92	97.5	84.7
1115	1398/08/08	2,453	4.96	606.3 M	2.5 M	1.65	0.92	3.6 M	3.1 M	4.2 M	5.7 M	4.3 M	6.4 M	-1.59	-1.36	-1.54	114.1 M	66.5 M	-117.9 M	153	76	90.3	71.5
1116	1398/08/06	2,382	3.88	263.7 M	1.1 M	0.79	0.38	2.3 M	3.3 M	4.2 M	2.8 M	3.9 M	6.6 M	-1.23	-1.21	-1.58	45.2 M	30.7 M	-158.5 M	116	78	100.0	82.8
1117	1398/08/04	2,231	-1.89	300.1 M	1.3 M	0.81	0.44	2.7 M	3.4 M	4.8 M	5.3 M	4.3 M	6.8 M	-1.95	-1.24	-1.42	44.9 M	3.4 M	-97.7 M	110	48	100.0	85.0
1118	1398/08/01	2,319	3.94	364.3 M	1.6 M	1.06	0.51	4.6 M	3.8 M	4.8 M	3.5 M	4.3 M	6.5 M	1.31	-1.15	-1.34	60.9 M	-21.2 M	-103.8 M	77	84	98.0	81.3
1119	1398/07/30	2,279	4.45	354.9 M	1.6 M	1.14	0.46	2.9 M	3.4 M	5.0 M	4.6 M	4.6 M	6.5 M	-1.58	-1.35	-1.3	67.5 M	-53.5 M	-123.2 M	123	63	100.0	81.0
1120	1398/07/29	2,230	-2.19	408.8 M	1.9 M	1.24	0.53	4.8 M	3.5 M	5.2 M	4.1 M	4.8 M	6.7 M	1.17	-1.38	-1.28	-65.0 M	-78.8 M	-180.7 M	72	100	84.1	100.0
1121	1398/07/28	2,280	-5.0	185.2 M	812.1 K	0.49	0.22	2.3 M	3.0 M	5.3 M	4.5 M	5.2 M	6.6 M	-1.97	-1.75	-1.24	-91.2 M	-56.5 M	-167.7 M	41	41	50.7	100.0
1122	1398/07/24	2,399	-4.99	517.6 M	2.2 M	1.2	0.55	4.0 M	3.1 M	5.3 M	4.9 M	5.2 M	6.6 M	-1.23	-1.68	-1.24	-78.2 M	-33.1 M	-191.4 M	102	99	79.1	94.2
1123	1398/07/23	2,520	-4.98	283.6 M	1.1 M	0.53	0.25	2.8 M	3.2 M	5.3 M	5.3 M	5.2 M	6.6 M	-1.87	-1.62	-1.24	-100.8 M	-21.4 M	-224.6 M	65	54	64.5	100.0
1124	1398/07/22	2,649	-4.99	276.1 M	1.0 M	0.39	0.22	2.8 M	3.5 M	6.0 M	6.0 M	5.5 M	6.8 M	-2.12	-1.59	-1.14	-58.5 M	-11.8 M	-184.7 M	77	46	78.8	100.0
1125	1398/07/21	2,750	0.22	672.1 M	2.4 M	0.8	0.49	2.8 M	3.7 M	6.3 M	5.4 M	5.8 M	6.9 M	-1.95	-1.55	-1.1	46.1 M	10.7 M	-177.8 M	243	116	100.0	93.1
1126	1398/07/20	2,718	0.55	439.6 M	1.6 M	0.43	0.31	3.2 M	4.3 M	6.4 M	4.6 M	6.6 M	6.9 M	-1.45	-1.54	-1.09	26.0 M	-16.4 M	-179.8 M	139	90	100.0	94.1
1127	1398/07/17	2,720	-4.16	759.2 M	2.8 M	0.74	0.53	4.4 M	4.4 M	6.5 M	5.3 M	7.3 M	6.8 M	-1.22	-1.66	-1.05	-20.0 M	-186.1 M	-164.8 M	162	137	93.0	95.6
1128	1398/07/16	2,778	-4.99	755.8 M	2.7 M	0.59	0.49	4.3 M	4.5 M	6.3 M	6.6 M	7.5 M	6.9 M	-1.54	-1.65	-1.09	-52.4 M	-228.0 M	-164.1 M	160	112	90.4	97.4
1129	1398/07/15	2,871	-3.46	1.2 B	4.0 M	0.81	0.73	4.2 M	4.9 M	6.3 M	6.5 M	7.9 M	6.8 M	-1.55	-1.63	-1.08	53.6 M	-356.9 M	-160.0 M	276	170	98.2	93.7
1130	1398/07/14	2,972	-4.99	1.2 B	3.9 M	0.82	0.67	5.1 M	5.5 M	6.2 M	9.7 M	8.2 M	6.7 M	-1.9	-1.5	-1.09	-89.2 M	-470.1 M	-154.6 M	211	120	92.3	100.0
1131	1398/07/13	3,044	-4.99	1.6 B	5.2 M	1.05	0.88	4.2 M	5.3 M	6.5 M	8.5 M	8.2 M	6.6 M	-2.02	-1.55	-1.02	-822.8 M	-591.6 M	-122.4 M	191	191	49.3	99.6
1132	1398/07/10	3,200	-2.32	1.0 B	3.1 M	0.67	0.51	5.0 M	7.6 M	6.9 M	6.2 M	8.3 M	6.5 M	-1.25	-1.09	1.06	-229.2 M	-175.0 M	-76.7 M	152	158	75.4	98.3
1133	1398/07/09	3,173	-5.0	2.1 B	6.3 M	1.44	1.05	6.0 M	7.5 M	6.8 M	8.8 M	7.3 M	6.5 M	-1.47	1.03	1.05	-696.7 M	-144.4 M	-68.6 M	230	236	66.1	99.7
1134	1398/07/08	3,355	4.97	2.1 B	6.2 M	1.33	1.06	7.0 M	8.4 M	6.9 M	8.0 M	6.4 M	6.4 M	-1.13	1.3	1.08	-512.4 M	-70.5 M	-27.1 M	189	231	64.4	89.3
1135	1398/07/07	3,250	0.96	976.7 M	3.1 M	0.61	0.52	2.8 M	8.1 M	6.9 M	9.4 M	6.3 M	6.2 M	-3.32	1.27	1.11	-697.1 M	-184.7 M	-1.7 M	99	104	28.6	100.0
1136	1398/07/06	3,200	4.37	2.0 B	6.2 M	1.37	1.06	27.3 M	9.4 M	6.9 M	12.5 M	5.6 M	6.1 M	2.18	1.69	1.13	1.3 B	-6.1 M	32.3 M	70	52	95.4	32.5
1137	1398/07/03	3,099	3.23	479.4 M	1.6 M	0.29	0.26	3.5 M	6.4 M	6.5 M	2.4 M	5.4 M	6.1 M	1.46	1.19	1.07	-76.1 M	-371.4 M	-14.8 M	113	197	82.8	98.7
1138	1398/07/02	3,060	2.79	1.5 B	5.0 M	0.76	0.81	8.6 M	6.4 M	6.5 M	5.7 M	6.1 M	6.3 M	1.5	1.04	1.04	-327.0 M	-504.8 M	-9.6 M	136	261	77.9	99.6
1139	1398/07/01	3,059	2.65	2.2 B	7.4 M	1.08	1.2	6.0 M	8.1 M	6.4 M	7.3 M	6.8 M	6.3 M	-1.22	1.19	1.01	-1.1 B	-299.8 M	3.8 M	186	301	50.8	100.0
1140	1398/06/31	2,980	4.97	1.4 B	4.7 M	0.69	0.73	12.5 M	8.9 M	6.2 M	3.2 M	7.0 M	6.2 M	3.88	1.27	-1.0	196.2 M	-66.9 M	66.5 M	49	129	43.7	29.6
1141	1398/06/30	2,855	3.33	1.2 B	4.1 M	0.56	0.63	4.9 M	7.5 M	6.1 M	6.7 M	7.3 M	6.5 M	-1.36	1.03	-1.07	-566.1 M	-105.3 M	70.4 M	118	171	49.7	98.1
1142	1398/06/27	2,800	-1.37	1.6 B	5.7 M	0.79	0.88	4.4 M	7.6 M	6.2 M	6.1 M	6.8 M	6.4 M	-1.38	1.11	-1.03	-743.2 M	73.5 M	102.6 M	188	258	52.7	99.6
1143	1398/06/26	2,840	4.76	3.2 B	11.2 M	1.85	1.83	13.4 M	7.0 M	6.2 M	8.6 M	7.0 M	6.4 M	1.55	1.01	-1.03	697.7 M	220.6 M	140.5 M	229	274	96.1	74.2
1144	1398/06/25	2,730	5.0	2.3 B	8.4 M	1.48	1.36	9.3 M	5.6 M	5.7 M	8.1 M	6.2 M	6.2 M	1.14	-1.12	-1.08	80.7 M	87.3 M	108.2 M	244	269	99.8	96.2
1145	1398/06/24	2,640	2.33	1.2 B	4.4 M	0.64	0.73	4.2 M	4.5 M	5.4 M	6.3 M	5.6 M	6.0 M	-1.5	-1.25	-1.1	4.5 M	103.3 M	106.8 M	266	177	96.8	96.4
1146	1398/06/23	2,609	4.99	1.8 B	7.0 M	1.01	1.19	6.7 M	5.5 M	5.4 M	4.9 M	5.7 M	6.0 M	1.37	-1.04	-1.11	327.6 M	213.4 M	106.3 M	267	299	100.0	81.8
1147	1398/06/20	2,480	-2.55	1.3 B	5.1 M	0.71	0.89	3.6 M	6.1 M	5.3 M	6.7 M	5.9 M	6.1 M	-1.87	1.03	-1.15	-7.4 M	166.2 M	90.2 M	346	186	98.0	98.6
1148	1398/06/17	2,460	-4.61	1.4 B	5.5 M	0.78	0.97	4.9 M	6.5 M	5.4 M	5.4 M	6.0 M	6.0 M	-1.11	1.08	-1.12	30.9 M	154.2 M	94.7 M	277	244	96.5	94.3
1149	1398/06/16	2,570	1.94	1.6 B	6.3 M	1.0	1.12	3.8 M	7.0 M	5.4 M	5.4 M	6.1 M	6.2 M	-1.44	1.15	-1.15	160.9 M	174.6 M	94.6 M	428	268	99.7	89.7
1150	1398/06/13	2,526	4.99	2.7 B	10.5 M	2.2	2.05	10.5 M	8.6 M	5.5 M	6.2 M	6.1 M	6.3 M	1.69	1.42	-1.14	554.8 M	141.5 M	84.0 M	243	322	96.2	75.3
1151	1398/06/12	2,432	4.96	1.7 B	7.2 M	1.55	1.43	16.7 M	7.2 M	5.2 M	5.9 M	5.9 M	6.3 M	2.86	1.22	-1.2	91.8 M	27.0 M	55.6 M	103	279	99.2	93.9
1152	1398/06/11	2,302	-1.75	1.4 B	6.1 M	1.28	1.23	5.1 M	5.8 M	5.1 M	7.7 M	6.1 M	6.2 M	-1.51	-1.06	-1.23	-67.6 M	72.5 M	63.7 M	265	184	95.2	100.0
1153	1398/06/10	2,357	2.08	1.2 B	5.2 M	1.03	1.08	7.3 M	5.8 M	5.1 M	5.8 M	5.8 M	6.1 M	1.26	1.0	-1.19	133.0 M	91.5 M	70.3 M	167	187	99.6	88.8
1154	1398/06/09	2,340	2.63	512.6 M	2.2 M	0.38	0.46	6.7 M	5.5 M	5.1 M	4.3 M	6.1 M	6.1 M	1.57	-1.11	-1.19	-4.6 M	53.2 M	66.5 M	75	119	98.2	99.1
1155	1398/06/06	2,280	-1.81	703.9 M	3.1 M	0.42	0.66	4.4 M	5.0 M	5.0 M	4.9 M	6.2 M	6.1 M	-1.13	-1.25	-1.22	-17.5 M	88.1 M	67.3 M	157	143	97.5	100.0
1156	1398/06/05	2,252	-2.64	1.5 B	6.7 M	0.9	1.48	6.0 M	5.2 M	5.0 M	7.0 M	7.1 M	6.1 M	-1.16	-1.37	-1.24	319.4 M	146.5 M	68.2 M	254	173	99.1	78.5
1157	1398/06/04	2,345	3.99	1.5 B	6.7 M	0.99	1.47	5.2 M	5.3 M	4.8 M	6.1 M	6.5 M	6.0 M	-1.18	-1.22	-1.26	27.0 M	98.1 M	53.6 M	266	221	88.8	87.0
1158	1398/06/03	2,280	-2.52	1.5 B	6.8 M	1.08	1.56	5.5 M	5.3 M	4.9 M	7.0 M	6.6 M	6.1 M	-1.26	-1.25	-1.25	-58.4 M	95.7 M	53.6 M	265	218	95.9	99.7
1159	1398/06/02	2,308	-1.37	1.4 B	6.1 M	0.89	1.42	3.9 M	5.0 M	4.7 M	5.7 M	6.2 M	6.1 M	-1.46	-1.26	-1.28	169.9 M	117.9 M	54.9 M	364	219	99.2	87.4
1160	1398/05/30	2,333	3.64	2.5 B	10.8 M	2.03	2.64	5.4 M	5.0 M	4.7 M	9.2 M	6.1 M	6.2 M	-1.69	-1.22	-1.31	274.6 M	94.5 M	45.9 M	461	243	99.6	88.7
1161	1398/05/28	2,274	4.99	1.5 B	6.7 M	1.5	1.6	7.7 M	4.4 M	4.7 M	4.8 M	5.4 M	6.1 M	1.62	-1.22	-1.31	77.5 M	38.4 M	30.4 M	193	296	99.7	94.5
1162	1398/05/27	2,173	-0.23	752.5 M	3.5 M	0.82	0.85	4.4 M	3.8 M	4.5 M	6.6 M	5.9 M	6.8 M	-1.5	-1.56	-1.49	15.1 M	23.8 M	18.0 M	170	111	99.0	97.0
1163	1398/05/26	2,155	0.98	954.9 M	4.4 M	1.0	1.06	3.8 M	3.7 M	4.5 M	5.0 M	5.5 M	6.8 M	-1.31	-1.47	-1.51	52.6 M	37.5 M	6.8 M	250	180	99.3	93.8
1164	1398/05/23	2,137	3.49	1.9 B	9.1 M	2.8	2.34	3.8 M	3.9 M	4.5 M	5.0 M	6.8 M	7.2 M	-1.31	-1.74	-1.59	52.6 M	32.6 M	25.9 K	250	180	48.8	46.1
1165	1398/05/22	2,090	-0.52	588.4 M	2.8 M	0.92	0.74	2.8 M	4.1 M	4.6 M	8.0 M	8.0 M	7.5 M	-2.87	-1.95	-1.65	-5.7 M	11.8 M	-6.4 M	210	74	99.0	100.0
1166	1398/05/20	2,089	0.97	504.7 M	2.4 M	0.64	0.61	5.1 M	4.5 M	4.7 M	7.9 M	6.9 M	7.3 M	-1.54	-1.54	-1.57	4.2 M	10.3 M	-7.0 M	98	63	99.2	98.3
1167	1398/05/19	2,061	-0.67	517.3 M	2.5 M	0.61	0.63	3.8 M	5.2 M	4.7 M	4.0 M	6.0 M	7.2 M	-1.04	-1.15	-1.54	83.8 M	60.2 M	-10.0 M	134	108	99.2	83.0
1168	1398/05/16	2,045	-4.08	1.1 B	5.1 M	1.42	1.28	4.6 M	5.9 M	4.8 M	13.6 M	6.4 M	7.6 M	-2.93	-1.08	-1.57	27.9 M	56.7 M	-17.6 M	214	71	94.5	91.8
1169	1398/05/15	2,139	-2.91	735.0 M	3.4 M	1.09	0.81	4.7 M	6.5 M	4.9 M	8.4 M	5.2 M	7.5 M	-1.77	1.24	-1.54	-51.4 M	62.3 M	-22.7 M	145	88	93.0	100.0
1170	1398/05/14	2,175	-1.98	450.8 M	2.0 M	0.7	0.47	4.3 M	6.2 M	5.3 M	4.0 M	4.6 M	7.8 M	1.09	1.34	-1.49	-13.1 M	75.0 M	-22.6 M	102	114	97.1	100.0
1171	1398/05/13	2,258	4.97	1.3 B	5.7 M	2.35	1.29	8.5 M	6.0 M	5.3 M	4.7 M	4.8 M	8.1 M	1.82	1.25	-1.53	253.7 M	77.6 M	-26.7 M	148	215	100.0	79.8
1172	1398/05/12	2,155	4.97	951.1 M	4.4 M	1.46	0.95	7.9 M	4.3 M	5.2 M	6.3 M	4.8 M	8.5 M	1.26	-1.12	-1.63	66.2 M	32.5 M	-52.3 M	120	141	100.0	93.0
1173	1398/05/09	2,084	4.99	473.3 M	2.3 M	0.73	0.48	6.7 M	4.6 M	5.4 M	3.8 M	5.6 M	8.8 M	1.75	-1.21	-1.63	55.9 M	24.6 M	-57.0 M	70	108	99.4	87.6
1174	1398/05/08	1,980	-0.5	262.0 M	1.3 M	0.33	0.24	2.4 M	4.0 M	5.6 M	3.5 M	6.1 M	9.0 M	-1.42	-1.53	-1.6	12.1 M	7.0 M	-21.1 M	107	72	100.0	95.4
1175	1398/05/07	2,015	-2.33	175.4 M	881.5 K	0.18	0.16	2.5 M	3.9 M	6.3 M	6.3 M	6.8 M	9.1 M	-2.54	-1.72	-1.44	0.0	2.4 M	85.3 M	71	28	100.0	100.0
1176	1398/05/02	2,058	-1.34	640.0 M	3.1 M	0.51	0.56	3.0 M	4.4 M	6.3 M	4.4 M	7.5 M	8.9 M	-1.5	-1.73	-1.41	28.2 M	-4.9 M	88.7 M	215	137	99.1	94.7
1177	1398/05/01	2,097	4.95	1.6 B	7.6 M	1.54	1.41	7.5 M	4.9 M	6.4 M	8.2 M	9.8 M	9.2 M	-1.09	-2.02	-1.43	27.1 M	-44.6 M	85.8 M	208	187	98.6	96.8
1178	1398/04/31	1,973	0.92	588.4 M	2.9 M	0.54	0.55	2.8 M	4.2 M	6.2 M	6.6 M	10.4 M	9.4 M	-2.31	-2.46	-1.51	-32.3 M	-91.8 M	83.1 M	190	87	91.5	97.0
1179	1398/04/30	1,994	-2.16	1.1 B	5.5 M	1.07	1.06	3.3 M	4.4 M	6.4 M	7.4 M	11.3 M	9.4 M	-2.25	-2.58	-1.48	-11.2 M	-101.8 M	84.5 M	320	144	98.2	99.2
1180	1398/04/29	2,025	-4.97	1.2 B	6.0 M	1.37	1.2	5.7 M	4.7 M	6.7 M	11.4 M	12.3 M	9.4 M	-2.0	-2.63	-1.41	-36.1 M	-114.6 M	85.2 M	206	106	96.0	99.0
1181	1398/04/26	2,114	-4.99	1.8 B	8.3 M	2.35	1.76	5.4 M	4.4 M	6.7 M	17.7 M	10.4 M	9.3 M	-3.26	-2.36	-1.4	-170.6 M	-110.9 M	83.7 M	288	98	88.7	98.4
1182	1398/04/25	2,218	-4.97	396.7 M	1.8 M	0.45	0.36	2.8 M	4.3 M	6.7 M	8.8 M	7.9 M	8.8 M	-3.16	-1.85	-1.32	-208.9 M	-88.2 M	88.7 M	64	44	45.0	97.7
1183	1398/04/24	2,217	-4.97	1.4 B	5.8 M	1.59	1.11	4.0 M	4.7 M	7.0 M	11.6 M	8.3 M	8.8 M	-2.91	-1.76	-1.27	-82.0 M	-60.0 M	98.0 M	317	116	93.2	99.3
1184	1398/04/23	2,316	1.36	915.1 M	3.9 M	0.84	0.73	4.2 M	5.4 M	7.6 M	10.0 M	8.1 M	8.7 M	-2.38	-1.51	-1.14	-75.5 M	-58.4 M	157.8 M	194	89	88.8	97.0
1185	1398/04/22	2,242	-1.8	495.5 M	2.2 M	0.42	0.39	4.5 M	7.3 M	8.3 M	4.1 M	9.0 M	8.3 M	1.09	-1.24	-1.0	-17.4 M	-53.0 M	217.1 M	103	116	93.1	96.6
1186	1398/04/19	2,280	-2.31	893.6 M	3.9 M	0.7	0.71	5.6 M	7.3 M	8.7 M	6.3 M	10.1 M	8.4 M	-1.14	-1.39	1.03	-57.2 M	-68.6 M	245.9 M	145	136	90.1	96.5
1187	1398/04/18	2,353	-3.41	887.9 M	3.8 M	0.56	0.68	6.7 M	7.4 M	8.8 M	11.2 M	10.6 M	8.3 M	-1.66	-1.43	1.06	-68.0 M	-108.8 M	248.8 M	121	79	91.8	99.5
1188	1398/04/17	2,450	0.99	1.1 B	4.4 M	0.65	0.79	6.1 M	7.7 M	8.7 M	10.9 M	10.3 M	8.0 M	-1.8	-1.34	1.09	-74.0 M	-100.6 M	244.2 M	164	98	92.3	99.1
1189	1398/04/16	2,468	4.98	2.2 B	9.1 M	1.17	1.56	11.6 M	9.0 M	8.8 M	12.1 M	10.0 M	7.8 M	-1.05	-1.11	1.12	-48.1 M	68.8 M	243.8 M	184	180	96.5	98.7
1190	1398/04/15	2,291	-4.82	1.0 B	4.4 M	0.58	0.76	5.5 M	11.1 M	8.9 M	10.0 M	9.0 M	7.6 M	-1.82	1.24	1.17	-95.4 M	506.6 M	242.8 M	170	103	90.8	100.0
1191	1398/04/12	2,402	-3.3	1.5 B	6.3 M	0.91	1.09	6.8 M	11.0 M	9.2 M	9.0 M	8.0 M	7.3 M	-1.33	1.37	1.26	-258.3 M	539.0 M	261.1 M	186	168	83.0	100.0
1192	1398/04/11	2,400	-0.66	2.4 B	9.7 M	1.68	1.6	8.1 M	10.7 M	9.5 M	9.8 M	8.0 M	7.3 M	-1.21	1.34	1.3	-27.3 M	584.8 M	277.3 M	291	244	98.0	99.1
1193	1398/04/10	2,416	5.0	1.1 B	4.4 M	0.8	0.7	35.1 M	9.8 M	10.0 M	6.5 M	7.7 M	7.3 M	5.38	1.27	1.38	773.1 M	585.0 M	277.7 M	30	43	100.0	26.6
1194	1398/04/09	2,302	4.97	3.3 B	14.2 M	4.57	2.22	61.8 M	7.6 M	10.0 M	4.3 M	7.6 M	7.3 M	14.48	-1.01	1.36	2.1 B	429.3 M	283.6 M	38	49	71.8	6.4
1195	1398/04/05	2,230	4.99	785.0 M	3.6 M	1.24	0.57	4.8 M	4.6 M	10.0 M	5.4 M	7.7 M	7.2 M	-1.12	-1.68	1.38	66.8 M	1.6 M	298.5 M	163	133	100.0	91.5
1196	1398/04/04	2,147	0.33	628.5 M	3.0 M	1.13	0.48	4.1 M	4.6 M	10.1 M	10.5 M	8.9 M	7.2 M	-2.53	-1.94	1.4	-29.2 M	-24.9 M	295.3 M	145	60	95.3	100.0
1197	1398/04/03	2,105	-3.44	824.1 M	3.9 M	1.2	0.63	4.1 M	4.4 M	10.3 M	13.5 M	8.2 M	7.0 M	-3.32	-1.84	1.46	-26.6 M	-32.9 M	297.5 M	196	61	96.6	99.8
1198	1398/04/02	2,158	-2.35	593.1 M	2.7 M	0.54	0.45	4.4 M	6.4 M	10.6 M	6.9 M	7.8 M	6.8 M	-1.57	-1.22	1.55	-5.2 M	-32.1 M	299.4 M	134	86	98.5	99.4
1199	1398/04/01	2,177	-0.5	539.0 M	2.4 M	0.41	0.41	6.2 M	8.5 M	10.6 M	5.9 M	8.3 M	6.7 M	1.05	1.02	1.59	2.3 M	191.7 M	301.0 M	86	90	99.6	99.2
1200	1398/03/29	2,185	-5.0	526.0 M	2.4 M	0.37	0.4	5.0 M	10.3 M	10.3 M	9.9 M	7.5 M	6.6 M	-1.98	1.37	1.57	-65.8 M	413.3 M	300.3 M	92	53	87.5	100.0
1201	1398/03/28	2,288	-4.98	390.1 M	1.7 M	0.25	0.28	3.1 M	12.0 M	10.1 M	6.4 M	7.1 M	6.5 M	-2.03	1.69	1.55	-69.2 M	538.1 M	303.6 M	102	61	82.3	100.0
1202	1398/03/27	2,387	-4.98	1.6 B	6.8 M	1.05	1.18	11.9 M	12.6 M	10.0 M	9.0 M	6.7 M	6.3 M	1.32	1.88	1.58	-22.8 M	552.1 M	307.2 M	133	178	95.6	97.0
1203	1398/03/26	2,404	-4.98	3.0 B	11.8 M	2.24	2.23	10.6 M	11.0 M	9.7 M	8.9 M	6.0 M	6.1 M	1.2	1.83	1.59	1.1 B	524.5 M	308.3 M	277	206	99.0	61.5
1204	1398/03/25	2,542	5.0	1.8 B	7.3 M	1.14	1.45	20.5 M	10.1 M	9.5 M	4.1 M	5.6 M	5.8 M	5.01	1.8	1.64	1.1 B	285.5 M	255.3 M	90	179	100.0	39.7
1205	1398/03/22	2,422	4.98	1.1 B	4.7 M	0.77	0.96	23.5 M	9.6 M	8.8 M	5.9 M	6.8 M	5.8 M	3.96	1.41	1.5	558.2 M	49.6 M	199.5 M	48	96	100.0	50.5
1206	1398/03/21	2,356	4.99	913.6 M	4.0 M	0.59	0.84	7.6 M	9.2 M	8.2 M	5.0 M	6.5 M	5.8 M	1.51	1.41	1.41	473.1 K	-7.9 M	170.2 M	113	171	93.7	93.7
1207	1398/03/20	2,225	-4.34	1.1 B	4.8 M	0.54	1.04	5.3 M	9.6 M	8.0 M	5.6 M	7.0 M	5.8 M	-1.06	1.38	1.38	-160.7 M	5.1 M	170.6 M	172	191	85.0	100.0
1208	1398/03/19	2,280	1.24	1.3 B	5.7 M	0.61	1.32	7.3 M	11.8 M	7.8 M	7.7 M	7.8 M	5.7 M	-1.05	1.51	1.36	-80.9 M	33.4 M	178.5 M	167	170	92.5	98.6
1209	1398/03/18	2,300	2.18	2.9 B	12.7 M	1.26	3.32	12.6 M	13.6 M	7.6 M	8.1 M	7.9 M	5.5 M	1.55	1.72	1.38	-68.8 M	228.1 M	179.8 M	219	349	96.1	98.5
1210	1398/03/13	2,256	4.98	718.7 M	3.2 M	0.32	0.85	20.5 M	17.5 M	7.0 M	3.7 M	7.4 M	5.2 M	5.59	2.37	1.34	270.7 M	729.4 M	180.6 M	35	122	100.0	62.3
1211	1398/03/12	2,167	4.99	1.5 B	6.9 M	0.8	1.95	10.3 M	15.1 M	6.5 M	8.0 M	7.5 M	5.2 M	1.29	2.01	1.25	65.0 M	676.0 M	169.9 M	144	178	100.0	95.6
1212	1398/03/11	2,082	4.99	3.2 B	15.4 M	2.67	5.45	14.1 M	15.4 M	6.2 M	9.0 M	6.9 M	4.9 M	1.56	2.22	1.27	-18.9 M	665.9 M	169.7 M	220	346	97.5	98.0
1213	1398/03/08	1,983	4.98	1.7 B	8.4 M	1.91	3.31	17.4 M	13.4 M	5.1 M	8.3 M	4.3 M	3.9 M	2.1	3.14	1.3	892.4 M	671.9 M	170.6 M	86	73	90.4	36.6
1214	1398/03/07	1,890	5.0	3.1 B	16.6 M	10.51	9.29	48.0 M	9.9 M	4.3 M	3.4 M	3.0 M	3.7 M	13.96	3.3	1.16	2.4 B	498.9 M	127.4 M	56	72	85.5	7.9
1215	1398/03/05	1,800	0.28	363.1 M	2.0 M	1.05	1.04	3.6 M	3.1 M	3.0 M	3.7 M	3.3 M	3.6 M	-1.01	-1.05	-1.23	3.6 M	8.9 M	4.8 M	100	98	100.0	99.0
1216	1398/03/04	1,777	-0.22	173.5 M	966.6 K	0.46	0.43	3.8 M	3.2 M	3.1 M	2.7 M	3.7 M	3.9 M	1.38	-1.16	-1.24	14.5 M	8.2 M	4.8 M	46	58	100.0	91.6
1217	1398/03/01	1,775	-2.1	163.7 M	919.2 K	0.41	0.39	2.0 M	3.1 M	3.5 M	2.6 M	3.6 M	4.4 M	-1.28	-1.15	-1.27	11.4 M	5.8 M	3.7 M	77	56	95.9	89.0
1218	1398/02/31	1,813	0.22	246.4 M	1.4 M	0.6	0.56	2.8 M	3.2 M	3.6 M	2.3 M	3.7 M	4.3 M	1.2	-1.13	-1.2	27.2 M	3.5 M	6.9 M	88	94	100.0	89.0
1219	1398/02/30	1,789	-0.78	478.6 M	2.6 M	1.32	1.11	3.3 M	3.5 M	3.7 M	4.2 M	3.7 M	4.3 M	-1.3	-1.05	-1.18	-12.5 M	8.6 M	5.6 M	143	113	97.4	100.0
1220	1398/02/29	1,825	1.33	663.8 M	3.7 M	2.35	1.58	3.7 M	3.5 M	3.6 M	5.3 M	3.6 M	4.3 M	-1.41	-1.05	-1.19	280.0 K	10.0 M	6.2 M	176	125	98.9	98.9
1221	1398/02/28	1,804	2.09	356.4 M	2.0 M	1.39	0.85	3.0 M	3.0 M	3.6 M	2.8 M	3.2 M	4.3 M	1.08	-1.06	-1.19	2.8 M	4.6 M	6.2 M	118	127	99.7	98.9
1222	1398/02/25	1,737	0.0	253.9 M	1.4 M	0.99	0.59	2.9 M	2.8 M	3.6 M	3.3 M	3.2 M	4.3 M	-1.12	-1.13	-1.2	-57.0 K	5.7 M	6.1 M	87	78	99.8	99.8
1223	1398/02/24	1,746	4.99	268.4 M	1.5 M	1.16	0.65	6.2 M	2.5 M	3.8 M	2.6 M	3.3 M	4.4 M	2.43	-1.32	-1.16	52.3 M	4.9 M	6.4 M	43	84	100.0	80.5
1224	1398/02/23	1,690	2.11	228.4 M	1.4 M	0.83	0.57	2.7 M	2.1 M	3.7 M	4.0 M	3.5 M	4.4 M	-1.49	-1.69	-1.18	-5.0 M	-16.1 M	3.8 M	83	57	97.1	99.3
1225	1398/02/22	1,650	-4.95	246.7 M	1.5 M	0.87	0.62	2.0 M	2.5 M	3.7 M	4.3 M	4.5 M	4.4 M	-2.15	-1.79	-1.18	-27.1 M	-26.0 M	4.0 M	98	52	79.0	90.0
1226	1398/02/21	1,700	-0.18	218.4 M	1.3 M	0.65	0.53	2.2 M	2.7 M	3.7 M	2.5 M	4.2 M	4.4 M	-1.15	-1.57	-1.17	8.2 M	-9.0 M	5.4 M	97	81	98.1	94.3
1227	1398/02/18	1,745	1.34	271.7 M	1.6 M	0.85	0.68	1.8 M	3.3 M	3.8 M	3.7 M	4.6 M	4.3 M	-2.07	-1.41	-1.14	-3.8 M	1.3 M	5.0 M	145	71	96.1	97.5
1228	1398/02/17	1,716	-4.98	161.6 M	938.7 K	0.44	0.4	1.8 M	3.6 M	3.9 M	3.3 M	4.7 M	4.3 M	-1.88	-1.31	-1.1	-53.0 M	2.0 M	5.4 M	62	49	67.2	100.0
1229	1398/02/16	1,796	-4.97	536.5 M	3.0 M	1.55	1.32	5.1 M	3.4 M	3.9 M	10.1 M	4.7 M	4.3 M	-1.99	-1.39	-1.1	-54.3 M	18.2 M	8.1 M	95	53	89.9	100.0
1230	1398/02/15	1,845	0.33	331.7 M	1.8 M	0.68	0.8	2.8 M	2.8 M	3.8 M	3.1 M	3.4 M	4.2 M	-1.13	-1.21	-1.11	57.9 M	26.4 M	10.7 M	120	88	100.0	82.5
1231	1398/02/14	1,853	4.99	448.5 M	2.4 M	0.7	1.13	5.9 M	3.5 M	3.8 M	4.3 M	4.3 M	4.2 M	1.37	-1.23	-1.11	59.7 M	15.5 M	8.7 M	76	90	100.0	86.7
1232	1398/02/11	1,775	2.19	217.2 M	1.2 M	0.32	0.55	2.5 M	4.1 M	3.7 M	3.9 M	5.6 M	4.1 M	-1.6	-1.36	-1.11	0.0	2.0 M	6.5 M	88	55	100.0	100.0
1233	1398/02/10	1,755	-0.68	389.9 M	2.2 M	0.57	1.03	2.1 M	4.4 M	3.7 M	3.7 M	5.0 M	4.0 M	-1.75	-1.14	-1.07	28.0 M	16.9 M	9.0 M	164	86	89.7	82.5
1234	1398/02/09	1,778	-0.11	338.6 M	1.9 M	0.48	0.86	2.2 M	4.8 M	3.8 M	2.5 M	4.8 M	4.0 M	-1.14	1.0	-1.07	-13.8 M	11.8 M	7.6 M	148	135	95.9	100.0
1235	1398/02/08	1,778	18.69	898.4 M	5.0 M	1.46	2.37	5.4 M	4.8 M	3.8 M	6.5 M	5.0 M	4.2 M	-1.19	-1.04	-1.1	3.6 M	14.5 M	8.0 M	165	138	100.0	99.6
1236	1398/01/26	2,325	2.02	1.6 B	6.9 M	2.76	3.57	6.1 M	4.6 M	3.7 M	8.3 M	4.9 M	4.1 M	-1.37	-1.08	-1.11	-7.7 M	13.8 M	23.9 M	266	195	99.5	100.0
1237	1398/01/25	2,295	4.99	753.6 M	3.3 M	1.34	1.83	4.9 M	3.8 M	3.4 M	3.2 M	3.7 M	3.7 M	1.54	1.02	-1.08	74.6 M	15.4 M	45.0 M	154	213	100.0	90.1
1238	1398/01/24	2,204	2.18	515.7 M	2.4 M	1.08	1.34	4.5 M	4.0 M	3.2 M	3.2 M	4.0 M	3.7 M	1.39	-1.0	-1.15	2.2 M	1.6 M	42.3 M	114	158	99.6	99.1
1239	1398/01/21	2,157	0.23	512.6 M	2.4 M	1.2	1.38	2.6 M	3.8 M	3.2 M	3.7 M	4.1 M	3.8 M	-1.42	-1.08	-1.21	0.0	1.2 M	42.0 M	196	138	100.0	100.0
1240	1398/01/20	2,139	0.05	501.8 M	2.3 M	1.28	1.43	4.0 M	4.2 M	3.3 M	6.4 M	4.2 M	3.9 M	-1.62	-1.0	-1.19	0.0	1.2 M	46.1 M	126	78	100.0	100.0
1241	1398/01/19	2,158	2.91	466.0 M	2.2 M	1.33	1.2	3.5 M	3.8 M	3.2 M	3.6 M	3.7 M	3.7 M	-1.03	1.01	-1.16	127.7 K	1.2 M	46.1 M	132	128	100.0	100.0
1242	1398/01/18	2,095	3.15	644.6 M	3.1 M	2.55	1.8	7.5 M	3.8 M	3.5 M	4.3 M	3.4 M	4.0 M	1.76	1.09	-1.14	5.7 M	1.2 M	68.6 M	86	150	100.0	99.1
1243	1398/01/17	2,043	2.41	192.4 M	947.1 K	0.87	0.56	2.7 M	2.8 M	3.2 M	2.7 M	2.9 M	3.9 M	-1.03	-1.03	-1.2	0.0	1.1 M	67.0 M	72	70	100.0	100.0
1244	1398/01/11	1,994	-0.7	278.8 M	1.4 M	1.27	0.82	3.3 M	2.7 M	3.2 M	3.9 M	2.9 M	4.0 M	-1.18	-1.08	-1.25	0.0	1.1 M	66.4 M	84	71	100.0	100.0
1245	1398/01/10	2,019	-0.54	296.9 M	1.5 M	1.53	0.84	2.5 M	2.5 M	3.1 M	3.7 M	3.2 M	4.0 M	-1.49	-1.29	-1.27	201.9 K	729.1 K	65.8 M	121	81	100.0	99.9
1246	1398/01/07	2,050	4.33	265.4 M	1.3 M	1.26	0.75	3.2 M	2.5 M	3.2 M	2.3 M	2.9 M	4.1 M	1.38	-1.17	-1.3	0.0	4.1 M	61.2 M	82	113	100.0	100.0
1247	1398/01/06	1,997	3.79	175.1 M	891.0 K	0.67	0.51	2.4 M	2.4 M	3.2 M	2.1 M	2.9 M	4.3 M	1.14	-1.21	-1.35	5.3 M	7.3 M	61.5 M	73	81	100.0	97.0
1248	1398/01/05	1,929	1.58	73.6 M	382.8 K	0.24	0.21	1.7 M	2.9 M	3.2 M	2.9 M	3.1 M	4.4 M	-1.72	-1.07	-1.37	0.0	16.3 M	60.5 M	43	25	100.0	100.0
1249	1397/12/28	1,916	-0.57	276.0 M	1.5 M	0.82	0.73	2.3 M	2.9 M	3.2 M	6.9 M	3.4 M	4.3 M	-3.05	-1.16	-1.34	-1.9 M	16.2 M	61.0 M	121	40	99.3	100.0
1250	1397/12/27	1,927	-0.41	155.6 M	807.2 K	0.36	0.41	2.6 M	3.1 M	3.6 M	2.5 M	3.6 M	4.4 M	1.07	-1.17	-1.23	17.2 M	15.6 M	64.4 M	58	55	98.8	87.7
1251	1397/12/22	1,918	-1.29	317.8 M	1.6 M	0.64	0.86	2.8 M	3.2 M	3.6 M	2.4 M	3.9 M	4.3 M	1.15	-1.24	-1.2	15.9 M	76.6 M	63.6 M	113	123	98.9	93.9
1252	1397/12/21	1,963	4.92	468.6 M	2.4 M	1.09	1.33	4.3 M	3.2 M	3.7 M	2.9 M	4.4 M	4.4 M	1.5	-1.36	-1.19	50.5 M	156.0 M	62.8 M	108	145	100.0	89.2
1253	1397/12/20	1,880	-0.9	289.4 M	1.5 M	0.71	0.87	2.5 M	3.0 M	3.6 M	5.1 M	5.2 M	4.4 M	-2.06	-1.76	-1.24	-752.0 K	150.2 M	60.3 M	117	57	99.7	100.0
1254	1397/12/19	1,885	-0.11	471.9 M	2.5 M	1.25	1.49	3.1 M	3.1 M	3.7 M	7.2 M	5.5 M	4.3 M	-2.31	-1.77	-1.16	-4.9 M	149.7 M	60.3 M	151	66	99.0	100.0
1255	1397/12/18	1,897	0.9	605.6 M	3.2 M	2.18	2.09	3.3 M	3.2 M	3.7 M	5.2 M	4.7 M	4.1 M	-1.57	-1.47	-1.11	322.2 M	166.9 M	60.6 M	185	55	100.0	46.8
1256	1397/12/15	1,858	-4.96	595.3 M	3.2 M	1.58	2.18	3.1 M	3.0 M	3.7 M	3.3 M	4.1 M	3.9 M	-1.07	-1.36	-1.05	412.9 M	102.5 M	44.5 M	173	38	90.6	21.3
1257	1397/12/14	1,950	-2.6	121.6 M	621.8 K	0.3	0.43	2.1 M	4.6 M	3.9 M	3.5 M	5.5 M	3.9 M	-1.68	-1.21	-1.01	21.4 M	110.1 M	26.2 M	59	29	100.0	82.4
1258	1397/12/13	1,970	-2.67	288.1 M	1.4 M	0.73	1.02	3.5 M	4.4 M	3.9 M	6.6 M	5.4 M	3.9 M	-1.92	-1.21	1.01	-3.1 M	100.6 M	24.7 M	76	40	91.1	92.2
1259	1397/12/12	1,980	-3.13	313.5 M	1.5 M	0.81	1.09	3.8 M	4.0 M	3.9 M	4.5 M	5.1 M	3.8 M	-1.17	-1.26	1.04	81.1 M	98.5 M	24.9 M	82	52	100.0	74.1
1260	1397/12/11	2,035	-0.25	121.1 M	592.5 K	0.25	0.41	2.1 M	3.7 M	4.0 M	2.6 M	4.8 M	3.8 M	-1.24	-1.31	1.05	0.0	80.2 M	20.8 M	57	46	100.0	100.0
1261	1397/12/08	2,065	4.98	1.2 B	5.8 M	4.14	4.78	7.2 M	3.7 M	4.1 M	7.7 M	5.4 M	3.8 M	-1.07	-1.46	1.07	450.9 M	61.5 M	21.2 M	166	96	100.0	62.1
1262	1397/12/07	1,972	-0.7	180.8 M	919.2 K	0.65	0.74	1.7 M	2.5 M	3.7 M	3.2 M	4.5 M	3.5 M	-1.86	-1.77	1.06	-26.0 M	-27.5 M	-1.3 M	76	49	72.6	86.9
1263	1397/12/06	1,967	-3.39	187.3 M	943.3 K	0.63	0.67	1.7 M	2.7 M	3.8 M	4.6 M	4.5 M	3.5 M	-2.63	-1.65	1.08	-13.8 M	-25.1 M	-637.1 K	100	41	92.6	100.0
1264	1397/12/05	2,030	-2.96	249.4 M	1.2 M	0.55	0.89	2.2 M	2.9 M	4.0 M	3.5 M	4.1 M	3.5 M	-1.61	-1.41	1.14	-10.4 M	-20.4 M	14.9 M	103	67	91.0	95.1
1265	1397/12/04	2,075	-4.95	603.8 M	2.9 M	1.62	2.27	3.2 M	4.3 M	4.1 M	5.9 M	4.6 M	3.4 M	-1.83	-1.06	1.22	-93.4 M	-4.9 M	16.0 M	156	101	82.8	98.3
1266	1397/12/01	2,150	-1.74	234.1 M	1.1 M	0.65	0.85	3.7 M	5.0 M	4.2 M	4.2 M	4.0 M	3.2 M	-1.14	1.24	1.3	6.2 M	13.8 M	20.7 M	62	53	98.1	95.4
1267	1397/11/30	2,151	-4.74	214.0 M	978.0 K	0.64	0.79	3.2 M	5.0 M	4.3 M	3.6 M	3.6 M	3.1 M	-1.13	1.37	1.35	-14.0 M	12.6 M	19.9 M	59	56	87.7	94.2
1268	1397/11/29	2,250	0.99	297.1 M	1.3 M	0.92	1.1	2.6 M	5.0 M	4.3 M	2.9 M	3.4 M	3.1 M	-1.11	1.45	1.38	9.6 M	15.4 M	20.4 M	111	97	98.5	95.2
1269	1397/11/28	2,239	4.97	1.1 B	4.9 M	8.98	4.97	7.6 M	6.1 M	4.4 M	5.2 M	3.3 M	3.1 M	1.46	1.82	1.42	67.2 M	13.4 M	19.4 M	145	199	100.0	93.9
1270	1397/11/27	2,147	1.71	132.7 M	621.9 K	1.2	0.62	8.8 M	3.6 M	3.8 M	2.1 M	2.0 M	2.8 M	4.13	1.75	1.35	0.0	173.1 K	16.1 M	15	62	100.0	100.0
1271	1397/11/24	2,103	-1.41	95.9 M	454.3 K	0.62	0.45	2.8 M	3.0 M	3.5 M	1.4 M	1.9 M	2.9 M	2.0	1.58	1.22	0.0	173.1 K	16.1 M	34	68	100.0	100.0
1272	1397/11/23	2,124	-1.48	73.4 M	344.2 K	0.44	0.34	2.1 M	3.9 M	3.5 M	1.7 M	2.4 M	3.0 M	1.26	1.6	1.17	0.0	9.5 M	15.9 M	35	44	100.0	100.0
1273	1397/11/21	2,179	2.93	164.4 M	762.8 K	0.98	0.76	5.7 M	3.9 M	3.5 M	2.2 M	2.6 M	3.0 M	2.62	1.51	1.14	0.0	7.9 M	16.3 M	29	76	100.0	100.0
1274	1397/11/17	2,128	-1.07	120.4 M	568.9 K	0.56	0.57	2.3 M	3.6 M	3.3 M	3.1 M	2.8 M	3.1 M	-1.32	1.26	1.07	865.6 K	7.9 M	16.1 M	52	39	100.0	99.3
1275	1397/11/16	2,137	-0.14	99.7 M	463.6 K	0.42	0.46	3.0 M	4.2 M	3.3 M	1.6 M	3.2 M	3.1 M	1.85	1.33	1.08	0.0	7.7 M	16.1 M	33	61	100.0	100.0
1276	1397/11/15	2,148	4.68	328.5 M	1.5 M	1.42	1.58	6.3 M	4.3 M	3.3 M	3.4 M	3.4 M	3.1 M	1.84	1.25	1.06	46.9 M	9.4 M	15.9 M	52	82	99.8	85.6
1277	1397/11/14	2,100	-1.41	127.2 M	619.6 K	0.5	0.58	2.5 M	4.2 M	3.1 M	2.5 M	3.5 M	3.1 M	-1.03	1.18	-1.0	-8.3 M	57.1 K	13.5 M	48	50	93.5	100.0
1278	1397/11/13	2,100	-1.64	149.1 M	699.8 K	0.36	0.65	3.5 M	4.2 M	3.3 M	3.5 M	3.6 M	3.2 M	-1.02	1.15	1.03	53.4 K	-732.9 K	15.0 M	43	42	100.0	100.0
1279	1397/11/10	2,145	1.37	370.3 M	1.7 M	1.0	1.72	4.7 M	4.2 M	3.3 M	4.1 M	3.6 M	3.1 M	1.15	1.17	1.07	0.0	58.6 M	14.5 M	79	91	100.0	100.0
1280	1397/11/09	2,081	-1.42	201.9 M	954.2 K	0.57	0.98	4.0 M	4.0 M	3.2 M	3.2 M	3.0 M	3.0 M	1.27	1.33	1.06	8.5 M	61.1 M	14.5 M	50	61	100.0	95.8
1281	1397/11/08	2,050	-3.16	294.3 M	1.4 M	0.89	1.48	5.7 M	4.0 M	3.2 M	3.9 M	3.1 M	3.0 M	1.46	1.27	1.07	0.0	59.4 M	14.1 M	52	76	100.0	100.0
1282	1397/11/07	2,090	-0.76	300.9 M	1.4 M	1.01	1.58	3.3 M	3.8 M	3.0 M	3.4 M	2.8 M	3.0 M	-1.03	1.35	1.02	-12.2 M	57.5 M	14.6 M	88	89	95.9	100.0
1283	1397/11/06	2,121	5.0	866.1 M	4.1 M	6.14	5.55	4.1 M	4.0 M	3.0 M	3.4 M	2.7 M	2.9 M	1.19	1.48	1.03	296.7 M	59.0 M	13.9 M	212	166	100.0	65.7
1284	1397/11/03	2,055	2.65	151.8 M	751.3 K	1.09	1.0	3.4 M	3.6 M	2.8 M	1.4 M	2.2 M	2.9 M	2.45	1.62	-1.04	12.4 M	-2.3 M	-1.3 M	44	99	100.0	91.9
1285	1397/11/02	2,000	-0.5	137.1 M	684.7 K	0.98	0.92	3.5 M	3.0 M	2.9 M	4.7 M	2.7 M	3.0 M	-1.34	1.09	-1.04	0.0	-4.8 M	974.8 K	39	29	100.0	100.0
1286	1397/11/01	2,025	1.66	167.9 M	835.6 K	1.29	1.16	4.7 M	2.3 M	2.8 M	2.1 M	2.7 M	2.9 M	2.22	-1.16	-1.07	-9.5 M	-4.8 M	-74.7 K	34	80	94.4	100.0
1287	1397/10/30	1,999	0.65	127.6 M	640.4 K	0.99	0.92	3.6 M	2.1 M	2.6 M	2.4 M	3.2 M	3.0 M	1.53	-1.55	-1.15	-4.5 M	-3.7 M	1.3 M	34	54	96.4	100.0
1288	1397/10/29	1,990	1.74	87.0 M	438.3 K	0.67	0.62	2.5 M	1.9 M	2.5 M	2.2 M	3.5 M	3.0 M	1.11	-1.79	-1.17	-9.9 M	-785.4 K	1.4 M	31	39	88.6	100.0
1289	1397/10/26	1,976	1.23	168.1 M	859.3 K	1.52	1.26	2.0 M	1.8 M	2.5 M	3.4 M	3.9 M	3.0 M	-1.72	-2.14	-1.22	48.3 K	390.6 K	-108.6 K	86	50	100.0	100.0
1290	1397/10/25	1,942	-0.97	141.8 M	726.8 K	1.29	1.05	1.4 M	1.8 M	2.5 M	4.3 M	3.6 M	3.0 M	-3.09	-1.97	-1.21	0.0	332.1 K	-230.7 K	102	33	100.0	100.0
1291	1397/10/24	1,944	-1.57	113.7 M	579.8 K	0.99	0.85	2.2 M	2.2 M	2.7 M	4.7 M	3.2 M	3.0 M	-2.11	-1.46	-1.11	-3.9 M	-468.3 K	-1.4 M	49	24	96.6	100.0
1292	1397/10/23	1,958	-1.46	126.7 M	641.4 K	0.64	0.92	2.4 M	2.1 M	2.7 M	3.4 M	3.0 M	2.9 M	-1.41	-1.42	-1.1	9.8 M	311.7 K	-2.7 M	52	34	100.0	92.2
1293	1397/10/22	1,991	-2.16	91.6 M	461.0 K	0.43	0.66	1.6 M	3.1 M	2.6 M	4.6 M	3.3 M	3.0 M	-2.93	-1.07	-1.15	-4.0 M	2.3 M	-6.2 M	56	20	95.6	100.0
1294	1397/10/19	2,040	1.49	85.9 M	421.9 K	0.4	0.58	2.2 M	3.5 M	2.7 M	2.0 M	2.9 M	3.0 M	1.05	1.21	-1.12	-244.4 K	1.4 M	-7.0 M	36	38	90.3	90.6
1295	1397/10/18	2,009	-2.57	143.2 M	712.4 K	0.73	0.98	2.7 M	3.6 M	2.7 M	2.7 M	3.0 M	3.0 M	-1.01	1.2	-1.13	-4.0 M	1.4 M	-7.5 M	52	53	97.2	100.0
1296	1397/10/17	2,060	-0.58	143.8 M	697.2 K	0.71	0.97	1.9 M	3.7 M	2.7 M	3.3 M	2.9 M	3.0 M	-1.68	1.3	-1.1	0.0	2.2 M	-7.4 M	74	44	100.0	100.0
1297	1397/10/16	2,084	4.99	558.5 M	2.7 M	4.97	4.37	5.6 M	3.9 M	2.8 M	3.8 M	3.0 M	3.0 M	1.47	1.31	-1.09	20.0 M	4.1 M	-6.9 M	92	130	92.6	89.0
1298	1397/10/15	1,999	4.77	174.3 M	877.9 K	1.58	1.45	4.1 M	2.5 M	2.4 M	2.0 M	2.2 M	2.8 M	2.11	1.13	-1.17	-8.8 M	-5.2 M	-9.6 M	40	89	95.0	100.0
1299	1397/10/12	1,900	-1.61	48.8 M	255.8 K	0.36	0.41	2.0 M	2.4 M	2.3 M	2.4 M	2.9 M	3.0 M	-1.25	-1.17	-1.27	48.7 K	-4.6 M	-10.8 M	25	20	100.0	99.9
1300	1397/10/11	1,922	0.68	62.4 M	323.0 K	0.44	0.53	3.3 M	3.3 M	2.3 M	1.6 M	2.8 M	3.0 M	2.0	1.17	-1.28	0.0	6.9 M	-12.1 M	19	38	100.0	100.0
1301	1397/10/10	1,900	-2.46	142.2 M	745.2 K	1.11	1.24	2.1 M	2.8 M	2.3 M	4.2 M	3.1 M	3.0 M	-2.02	-1.13	-1.31	9.3 M	2.7 M	-12.1 M	63	29	93.2	86.6
1302	1397/10/09	1,950	-0.36	98.8 M	506.9 K	0.85	0.83	1.6 M	2.6 M	2.3 M	1.9 M	2.8 M	2.9 M	-1.2	-1.08	-1.26	-26.4 M	4.5 M	-13.4 M	39	46	63.4	90.1
1303	1397/10/08	1,948	1.83	187.0 M	955.4 K	1.81	1.64	3.4 M	2.6 M	2.3 M	4.2 M	2.7 M	3.0 M	-1.22	-1.06	-1.31	-6.1 M	9.1 M	-14.7 M	53	45	96.8	100.0
1304	1397/10/05	1,921	4.97	189.5 M	990.1 K	2.42	1.79	10.0 M	2.2 M	2.2 M	2.4 M	2.6 M	2.9 M	4.16	-1.21	-1.31	57.6 M	2.4 M	-15.5 M	19	55	100.0	69.6
1305	1397/10/04	1,840	-0.92	90.4 M	493.9 K	1.01	0.89	1.3 M	1.4 M	2.0 M	3.9 M	2.7 M	2.8 M	-3.06	-2.0	-1.42	-21.0 M	-9.6 M	-19.4 M	54	23	76.8	100.0
1306	1397/10/03	1,870	-1.42	75.6 M	407.2 K	0.82	0.72	1.3 M	2.0 M	2.0 M	2.0 M	2.8 M	2.8 M	-1.51	-1.44	-1.37	18.5 M	-9.9 M	-21.4 M	58	29	100.0	75.5
1307	1397/10/02	1,899	1.82	27.5 M	144.9 K	0.22	0.23	877.7 K	2.0 M	2.1 M	916.6 K	2.9 M	2.8 M	-1.04	-1.46	-1.35	-3.8 M	-19.9 M	-23.4 M	27	30	86.2	100.0
1308	1397/10/01	1,871	-2.35	113.8 M	610.1 K	0.94	1.0	1.7 M	2.1 M	2.2 M	4.6 M	3.9 M	3.1 M	-2.63	-1.84	-1.37	-39.3 M	-31.1 M	-24.6 M	43	25	65.5	100.0
1309	1397/09/28	1,875	-4.24	73.9 M	385.7 K	0.52	0.6	1.5 M	2.2 M	2.2 M	2.8 M	3.5 M	3.0 M	-1.95	-1.62	-1.32	-2.4 M	-27.2 M	-25.6 M	49	26	96.8	100.0
1310	1397/09/27	1,964	2.24	175.7 M	897.3 K	1.26	1.31	5.9 M	2.4 M	2.5 M	3.6 M	3.5 M	3.0 M	1.64	-1.46	-1.23	-22.4 M	-28.7 M	-25.6 M	26	49	87.2	100.0
1311	1397/09/26	1,900	-1.91	83.8 M	436.4 K	0.59	0.6	1.3 M	2.3 M	2.5 M	2.7 M	3.3 M	3.2 M	-2.13	-1.45	-1.27	-31.8 M	-24.6 M	-27.8 M	41	31	62.1	100.0
1312	1397/09/25	1,950	-3.42	176.0 M	908.8 K	1.33	1.08	1.8 M	2.4 M	2.7 M	5.9 M	3.4 M	3.0 M	-3.17	-1.42	-1.11	-59.5 M	-16.3 M	-26.3 M	63	30	66.2	100.0
1313	1397/09/24	1,981	-0.75	121.5 M	601.9 K	0.88	0.6	2.1 M	2.5 M	3.2 M	2.8 M	2.7 M	3.0 M	-1.33	-1.1	1.05	-20.0 M	-11.2 M	-26.6 M	49	44	83.5	100.0
1314	1397/09/21	2,000	-0.99	171.1 M	857.4 K	1.37	0.78	2.5 M	2.6 M	3.7 M	3.0 M	2.8 M	3.3 M	-1.2	-1.1	1.13	-9.8 M	-13.9 M	-23.2 M	49	44	70.3	76.0
1315	1397/09/19	2,010	1.01	151.5 M	749.7 K	1.49	0.68	4.2 M	2.4 M	4.1 M	2.8 M	2.9 M	3.5 M	1.51	-1.17	1.16	-1.7 M	-17.0 M	-19.6 M	34	52	93.4	94.5
1316	1397/09/18	2,014	-1.08	115.4 M	580.1 K	1.18	0.5	2.1 M	2.0 M	4.1 M	3.4 M	2.6 M	3.6 M	-1.66	-1.32	1.14	9.5 M	-16.7 M	-21.9 M	51	28	91.3	83.1
1317	1397/09/17	2,058	2.59	126.3 M	620.5 K	1.21	0.53	2.1 M	2.1 M	4.1 M	2.1 M	2.4 M	3.7 M	-1.02	-1.16	1.1	-34.0 M	-22.0 M	-25.3 M	44	59	72.8	99.7
1318	1397/09/14	2,030	2.58	121.5 M	605.4 K	1.28	0.51	2.5 M	1.9 M	4.1 M	3.5 M	2.8 M	3.7 M	-1.38	-1.45	1.13	-33.6 M	-25.4 M	-23.8 M	35	35	72.3	100.0
1319	1397/09/13	1,975	-2.32	112.5 M	568.6 K	1.29	0.47	1.9 M	1.8 M	4.1 M	3.2 M	2.5 M	3.6 M	-1.7	-1.4	1.12	-25.3 M	-23.1 M	-22.1 M	46	35	77.5	100.0
1320	1397/09/12	2,019	0.25	30.1 M	148.7 K	0.29	0.12	1.0 M	1.7 M	4.1 M	1.0 M	2.2 M	3.6 M	1.03	-1.26	1.14	0.0	-22.4 M	-20.5 M	29	30	100.0	100.0
1321	1397/09/11	2,044	4.71	105.2 M	522.7 K	0.99	0.42	3.1 M	1.8 M	4.1 M	2.3 M	2.4 M	3.7 M	1.31	-1.33	1.11	-16.9 M	-34.5 M	-20.6 M	25	40	72.6	88.6
1322	1397/09/10	1,938	-5.0	139.9 M	717.1 K	1.13	0.54	1.5 M	1.8 M	4.0 M	3.6 M	2.5 M	3.7 M	-2.34	-1.43	1.08	-51.0 M	-35.2 M	-19.9 M	58	39	63.5	100.0
1323	1397/09/07	2,049	1.44	81.7 M	400.4 K	0.62	0.29	1.7 M	2.4 M	4.2 M	2.0 M	3.1 M	3.8 M	-1.18	-1.28	1.1	-22.4 M	-30.9 M	-14.2 M	35	41	72.6	100.0
1324	1397/09/06	2,068	3.3	85.0 M	421.0 K	0.54	0.28	1.7 M	2.5 M	4.3 M	1.8 M	3.0 M	3.9 M	-1.06	-1.24	1.1	-21.7 M	-37.9 M	-11.1 M	37	47	74.1	99.6
1325	1397/09/05	1,998	-2.54	104.7 M	523.0 K	0.52	0.34	1.4 M	3.3 M	4.3 M	2.3 M	3.5 M	4.1 M	-1.59	-1.07	1.04	-60.4 M	-34.5 M	-14.0 M	31	46	42.4	100.0
1326	1397/09/03	2,059	-0.39	116.9 M	570.3 K	0.49	0.35	2.5 M	3.8 M	4.3 M	3.2 M	4.2 M	4.3 M	-1.28	-1.12	-1.0	-20.5 M	-35.5 M	-14.0 M	39	37	82.3	99.9
1327	1397/08/30	2,050	-3.16	257.6 M	1.2 M	0.81	0.77	3.9 M	4.1 M	4.3 M	7.2 M	3.3 M	4.5 M	-1.85	1.23	-1.05	-29.4 M	-31.9 M	-17.6 M	59	36	88.6	100.0
1328	1397/08/29	2,139	-1.38	104.6 M	494.0 K	0.22	0.28	1.6 M	5.0 M	4.2 M	1.9 M	3.2 M	4.4 M	-1.2	1.57	-1.06	-57.7 M	-39.1 M	-17.2 M	29	54	44.8	100.0
1329	1397/08/28	2,130	-0.56	226.4 M	1.0 M	0.41	0.55	6.0 M	6.2 M	4.2 M	3.8 M	3.8 M	4.7 M	1.56	1.61	-1.12	-4.3 M	-17.6 M	-18.6 M	37	59	98.1	100.0
1330	1397/08/27	2,122	-4.59	368.2 M	1.7 M	0.71	0.91	4.1 M	6.4 M	4.4 M	5.5 M	4.2 M	5.0 M	-1.33	1.54	-1.13	-65.8 M	-4.7 M	-18.7 M	73	67	82.1	100.0
1331	1397/08/26	2,234	2.9	285.9 M	1.3 M	0.52	0.64	4.2 M	6.6 M	4.3 M	1.8 M	4.0 M	5.0 M	2.33	1.66	-1.16	-2.2 M	-841.2 K	-20.8 M	67	157	97.7	98.4
1332	1397/08/23	2,170	2.89	684.1 M	3.2 M	1.54	1.6	7.3 M	6.3 M	4.5 M	3.8 M	5.1 M	5.7 M	1.94	1.23	-1.27	-65.3 M	-12.2 M	-22.6 M	85	182	90.4	100.0
1333	1397/08/22	2,116	4.96	797.8 M	3.8 M	2.65	1.78	8.2 M	5.6 M	4.4 M	5.5 M	4.9 M	5.8 M	1.48	1.14	-1.33	49.5 M	61.6 K	-18.3 M	96	133	98.6	92.4
1334	1397/08/21	2,028	4.97	589.9 M	2.9 M	2.89	1.39	7.4 M	4.1 M	4.1 M	6.4 M	4.4 M	5.8 M	1.16	-1.07	-1.39	60.3 M	-9.8 M	-22.1 M	80	83	100.0	89.8
1335	1397/08/20	1,947	0.88	169.2 M	875.8 K	0.93	0.38	3.7 M	3.0 M	3.9 M	3.8 M	3.5 M	5.8 M	-1.01	-1.16	-1.48	-46.5 M	-20.5 M	-31.8 M	33	45	72.5	100.0
1336	1397/08/19	1,907	-2.9	335.6 M	1.7 M	2.14	0.72	3.2 M	2.7 M	4.1 M	8.8 M	3.4 M	6.1 M	-2.75	-1.26	-1.48	-59.1 M	-11.7 M	-29.7 M	86	38	82.4	100.0
1337	1397/08/15	1,940	0.15	171.8 M	875.0 K	0.83	0.34	3.3 M	2.6 M	4.4 M	1.8 M	2.9 M	6.3 M	1.8	-1.09	-1.43	-3.9 M	-307.7 K	-32.6 M	51	94	97.7	100.0
1338	1397/08/14	1,944	0.62	142.3 M	734.3 K	0.6	0.24	2.1 M	3.1 M	4.5 M	2.9 M	4.0 M	6.6 M	-1.4	-1.27	-1.46	289.3 K	13.2 M	-33.6 M	66	47	97.5	97.2
1339	1397/08/13	1,935	-0.72	160.5 M	830.6 K	0.48	0.25	3.1 M	3.4 M	5.4 M	2.9 M	4.1 M	6.9 M	1.07	-1.2	-1.27	6.9 M	20.9 M	29.1 M	51	52	97.6	93.3
1340	1397/08/12	1,949	-3.13	106.3 M	545.5 K	0.3	0.15	1.8 M	3.7 M	5.6 M	3.3 M	5.2 M	6.8 M	-1.8	-1.39	-1.21	-2.8 M	3.4 M	30.7 M	56	32	95.5	98.1
1341	1397/08/09	2,024	0.1	215.9 M	1.1 M	0.54	0.29	2.9 M	3.8 M	5.7 M	4.6 M	5.9 M	7.1 M	-1.57	-1.56	-1.24	-2.0 M	-7.7 M	28.8 M	73	47	99.1	100.0
1342	1397/08/07	2,024	4.98	425.5 M	2.1 M	1.13	0.48	5.0 M	3.7 M	6.2 M	5.4 M	6.4 M	7.3 M	-1.08	-1.73	-1.17	63.8 M	-26.1 M	85.5 M	84	66	98.6	83.6
1343	1397/08/06	1,936	4.99	293.2 M	1.5 M	0.68	0.33	3.6 M	3.3 M	6.9 M	3.9 M	6.2 M	7.3 M	-1.07	-1.9	-1.06	38.8 M	-43.1 M	294.5 M	78	63	96.7	83.5
1344	1397/08/05	1,834	-4.97	635.8 M	3.4 M	1.48	0.77	4.2 M	3.5 M	7.0 M	6.8 M	7.3 M	7.4 M	-1.62	-2.09	-1.05	-80.6 M	-67.9 M	360.5 M	130	92	85.8	98.5
1345	1397/08/02	1,919	-4.95	198.2 M	1.0 M	0.44	0.23	2.3 M	4.2 M	7.1 M	16.5 M	7.5 M	7.3 M	-7.34	-1.8	-1.02	-58.6 M	-53.1 M	368.2 M	62	12	70.4	100.0
1346	1397/08/01	2,009	-4.97	380.8 M	1.9 M	0.68	0.42	3.0 M	4.2 M	7.1 M	8.1 M	7.4 M	7.1 M	-2.71	-1.76	1.0	-93.7 M	-62.9 M	370.9 M	96	47	75.4	100.0
1347	1397/07/30	2,135	0.85	294.3 M	1.4 M	0.48	0.31	2.7 M	4.8 M	7.2 M	4.5 M	7.8 M	7.0 M	-1.63	-1.64	1.04	-21.4 M	-51.7 M	373.4 M	100	66	92.7	100.0
1348	1397/07/29	2,103	-4.97	717.5 M	3.4 M	0.93	0.77	4.3 M	5.2 M	7.3 M	8.4 M	7.3 M	7.0 M	-1.96	-1.41	1.05	-85.0 M	-43.4 M	373.1 M	147	85	88.1	100.0
1349	1397/07/28	2,180	0.88	882.5 M	4.0 M	1.2	0.87	7.1 M	5.3 M	7.4 M	7.4 M	6.6 M	6.8 M	-1.04	-1.25	1.08	-6.7 M	-31.8 M	375.3 M	121	117	98.0	98.8
1350	1397/07/25	2,158	-4.98	235.1 M	1.1 M	0.27	0.23	2.4 M	4.4 M	7.4 M	11.2 M	6.5 M	6.8 M	-4.67	-1.49	1.09	-107.9 M	-57.1 M	417.2 M	53	21	54.1	100.0
1351	1397/07/24	2,209	-4.95	914.3 M	4.0 M	0.99	0.89	5.5 M	5.0 M	7.6 M	9.4 M	6.9 M	6.6 M	-1.72	-1.36	1.15	-37.4 M	-36.2 M	444.0 M	158	96	94.2	98.3
1352	1397/07/23	2,342	4.98	501.1 M	2.2 M	0.5	0.47	5.2 M	5.4 M	7.7 M	3.9 M	6.8 M	6.4 M	1.31	-1.27	1.2	20.2 M	-52.5 M	446.3 M	90	113	92.8	88.8
1353	1397/07/22	2,200	-3.17	1.5 B	6.9 M	1.37	1.64	4.4 M	5.6 M	7.8 M	4.8 M	7.5 M	6.3 M	-1.1	-1.35	1.24	-26.9 M	-61.0 M	453.9 M	81	79	23.0	24.7
1354	1397/07/18	2,260	-10.0	534.6 M	2.4 M	0.4	0.57	3.3 M	7.5 M	7.7 M	7.3 M	7.9 M	6.3 M	-2.23	-1.05	1.23	-133.5 M	194.9 M	455.1 M	122	73	75.0	100.0
1355	1397/07/17	2,373	-2.83	1.1 B	4.5 M	0.76	1.13	6.0 M	7.9 M	7.8 M	8.5 M	7.3 M	6.1 M	-1.41	1.09	1.27	-3.5 M	229.5 M	461.6 M	187	133	99.2	99.5
1356	1397/07/16	2,433	-9.99	1.0 B	4.3 M	0.71	1.12	7.2 M	7.8 M	7.8 M	8.7 M	7.5 M	5.7 M	-1.2	1.05	1.37	-118.6 M	222.0 M	463.5 M	128	120	88.2	99.6
1357	1397/07/15	2,679	-9.98	940.7 M	3.5 M	0.42	0.95	6.3 M	8.8 M	7.7 M	7.3 M	7.7 M	5.4 M	-1.16	1.15	1.43	-22.6 M	472.4 M	471.8 M	137	121	91.2	93.6
1358	1397/07/14	2,800	0.79	3.2 B	10.7 M	1.45	3.44	10.8 M	9.8 M	7.7 M	7.6 M	7.6 M	5.2 M	1.42	1.29	1.49	1.3 B	1.3 B	472.9 M	293	251	98.6	59.5
1359	1397/07/11	2,948	9.47	1.8 B	6.3 M	0.99	2.24	7.2 M	9.0 M	7.3 M	5.8 M	7.3 M	4.8 M	1.23	1.23	1.52	39.2 M	1.3 B	410.3 M	235	282	96.1	93.8
1360	1397/07/10	2,662	-18.96	1.3 B	4.7 M	0.82	1.8	5.9 M	9.2 M	7.2 M	10.2 M	7.9 M	4.5 M	-1.74	1.17	1.61	-40.7 M	1.4 B	408.3 M	200	119	93.0	96.2
1361	1397/07/09	3,285	9.98	1.6 B	4.9 M	0.95	2.06	16.5 M	9.4 M	7.3 M	21.2 M	5.8 M	3.9 M	-1.29	1.63	1.87	1.1 B	1.4 B	410.4 M	97	22	100.0	29.2
1362	1397/07/08	2,987	9.98	4.5 B	15.1 M	6.42	9.33	10.9 M	8.4 M	6.8 M	5.2 M	4.6 M	3.6 M	2.11	1.84	1.88	4.2 B	1.1 B	353.7 M	413	52	100.0	6.0
1363	1397/07/07	2,718	10.94	1.7 B	6.1 M	4.27	4.62	6.9 M	5.8 M	5.4 M	5.0 M	4.4 M	3.5 M	1.39	1.32	1.56	1.4 B	271.2 M	141.3 M	241	61	100.0	18.2
1364	1397/07/03	2,501	5.97	297.2 M	1.2 M	0.45	0.95	5.7 M	4.6 M	5.1 M	3.7 M	4.4 M	3.4 M	1.54	1.05	1.5	74.4 M	-8.3 M	73.4 M	52	60	100.0	75.0
1365	1397/07/02	2,339	-4.34	315.4 M	1.3 M	0.41	1.09	3.7 M	6.0 M	5.0 M	4.1 M	5.2 M	3.3 M	-1.12	1.15	1.5	-3.9 M	143.0 M	69.3 M	83	75	96.2	97.5
1366	1397/07/01	2,412	0.58	465.8 M	1.9 M	0.66	1.64	6.5 M	7.1 M	5.0 M	5.0 M	5.2 M	3.2 M	1.31	1.37	1.56	-44.7 M	229.2 M	69.6 M	64	93	89.9	99.5
1367	1397/06/31	2,379	2.85	286.6 M	1.2 M	0.37	1.08	3.9 M	7.2 M	4.8 M	4.0 M	5.0 M	3.0 M	-1.05	1.45	1.57	-27.6 M	239.8 M	71.3 M	66	70	88.7	98.3
1368	1397/06/27	2,336	-1.85	347.9 M	1.5 M	0.49	1.45	3.8 M	7.6 M	4.8 M	4.7 M	4.3 M	2.9 M	-1.22	1.76	1.66	-39.9 M	279.8 M	72.5 M	80	74	87.9	99.3
1369	1397/06/26	2,330	1.84	1.8 B	7.6 M	4.64	11.36	8.5 M	7.4 M	4.8 M	7.3 M	4.1 M	2.7 M	1.17	1.79	1.77	831.2 M	287.1 M	74.0 M	198	118	93.4	47.4
1370	1397/06/25	2,329	9.96	900.7 M	3.9 M	3.59	8.26	9.8 M	5.6 M	3.7 M	4.3 M	2.8 M	2.1 M	2.31	1.98	1.76	426.7 M	120.5 M	32.3 M	90	108	98.4	51.1
1371	1397/06/24	2,126	9.98	46.9 M	221.3 K	0.18	0.47	7.8 M	3.6 M	2.7 M	1.4 M	2.1 M	1.8 M	5.48	1.73	1.53	8.4 M	41.9 M	10.9 M	6	27	100.0	82.1
1372	1397/06/21	1,962	9.98	518.3 M	2.7 M	3.58	7.73	6.7 M	3.4 M	2.6 M	2.3 M	2.0 M	1.8 M	2.96	1.65	1.49	172.8 M	49.7 M	10.4 M	71	134	92.0	58.6
1373	1397/06/20	1,797	-2.6	136.2 M	763.5 K	1.22	2.43	1.8 M	2.3 M	2.1 M	2.7 M	1.9 M	1.6 M	-1.53	1.23	1.3	-3.3 M	15.1 M	1.5 M	73	49	96.3	98.7
1374	1397/06/19	1,800	-1.85	109.3 M	592.2 K	1.12	1.95	2.0 M	2.4 M	2.1 M	2.1 M	1.6 M	1.5 M	-1.08	1.45	1.4	-1.8 M	15.8 M	1.2 M	55	52	98.4	100.0
1375	1397/06/18	1,860	9.03	225.7 M	1.2 M	3.42	4.8	3.2 M	2.4 M	2.1 M	1.7 M	1.5 M	1.5 M	1.89	1.61	1.41	33.5 M	16.2 M	-493.8 K	71	114	100.0	85.2
1376	1397/06/17	1,740	6.88	151.3 M	886.6 K	4.15	4.01	2.7 M	2.1 M	1.9 M	1.6 M	1.5 M	1.5 M	1.74	1.38	1.24	47.3 M	9.5 M	-3.7 M	56	67	100.0	68.7
1377	1397/06/14	1,621	-0.61	44.1 M	270.8 K	1.43	1.18	1.5 M	1.7 M	1.7 M	1.5 M	1.5 M	1.5 M	-1.03	1.15	1.13	0.0	0.0	-7.1 M	30	29	100.0	100.0
1378	1397/06/13	1,635	0.12	25.9 M	159.0 K	0.84	0.7	1.2 M	1.8 M	1.7 M	894.2 K	1.3 M	1.6 M	1.32	1.36	1.09	0.0	-816.2 K	-10.0 M	22	29	100.0	100.0
1379	1397/06/12	1,626	-2.22	16.1 M	98.5 K	0.43	0.42	1.3 M	2.0 M	1.7 M	1.1 M	1.5 M	1.6 M	1.25	1.37	1.05	0.0	-1.1 M	-10.6 M	12	15	100.0	100.0
1380	1397/06/11	1,658	0.73	63.7 M	383.4 K	1.75	1.72	3.0 M	2.3 M	1.6 M	2.7 M	1.7 M	1.6 M	1.14	1.35	1.03	0.0	-2.6 M	-11.4 M	21	24	100.0	100.0
1381	1397/06/10	1,650	0.0	25.9 M	157.4 K	0.52	0.69	1.4 M	1.8 M	1.6 M	1.2 M	1.3 M	1.5 M	1.17	1.35	1.03	0.0	-2.2 M	-11.8 M	18	21	100.0	100.0
1382	1397/06/07	1,640	-0.36	24.9 M	151.0 K	0.5	0.64	2.1 M	2.0 M	1.7 M	922.5 K	1.8 M	1.5 M	2.26	1.15	1.09	-4.1 M	-4.2 M	-11.8 M	10	27	83.6	100.0
1383	1397/06/06	1,620	-1.22	25.3 M	153.5 K	0.51	0.65	1.8 M	2.0 M	1.6 M	1.4 M	1.7 M	1.5 M	1.3	1.16	1.08	-1.6 M	-4.2 M	-11.7 M	13	18	93.6	100.0
1384	1397/06/05	1,650	-0.24	47.6 M	290.1 K	1.04	1.25	2.6 M	1.9 M	1.6 M	2.1 M	1.7 M	1.5 M	1.24	1.15	1.05	-7.3 M	-5.8 M	-12.6 M	15	22	82.6	97.9
1385	1397/06/04	1,667	5.98	57.1 M	345.0 K	1.5	1.47	1.6 M	1.8 M	1.5 M	1.2 M	1.6 M	1.5 M	1.29	1.13	1.03	1.7 M	-5.0 M	-13.1 M	36	45	100.0	97.0
1386	1397/06/03	1,616	1.0	88.2 M	561.0 K	3.77	2.63	2.3 M	1.8 M	1.5 M	3.7 M	1.6 M	1.6 M	-1.59	1.11	-1.03	-9.8 M	-5.4 M	-14.7 M	34	24	88.9	100.0
1387	1397/05/30	1,600	-0.25	27.9 M	174.2 K	1.21	0.83	1.6 M	1.6 M	1.4 M	796.2 K	1.1 M	1.4 M	1.98	1.39	-1.03	-4.2 M	-3.7 M	-14.9 M	15	35	84.9	100.0
1388	1397/05/29	1,600	-0.06	19.8 M	123.4 K	0.89	0.6	1.1 M	1.7 M	1.4 M	1.2 M	1.1 M	1.5 M	-1.03	1.56	-1.07	-9.6 M	-3.9 M	-15.4 M	9	17	51.5	100.0
1389	1397/05/28	1,600	-0.5	31.0 M	193.7 K	1.1	0.97	1.9 M	1.6 M	1.4 M	1.7 M	1.0 M	1.4 M	1.08	1.58	-1.05	-3.2 M	-3.9 M	-15.0 M	15	18	89.7	100.0
1390	1397/05/27	1,600	0.44	15.9 M	98.7 K	0.46	0.5	1.3 M	1.7 M	1.3 M	933.4 K	1.3 M	1.4 M	1.42	1.3	-1.05	0.0	-10.5 M	-14.9 M	12	17	100.0	100.0
1391	1397/05/24	1,601	0.88	24.5 M	154.1 K	0.7	0.77	1.9 M	1.5 M	1.3 M	1.4 M	1.6 M	1.4 M	1.33	-1.06	-1.1	-1.5 M	-16.6 M	-15.1 M	12	17	93.6	99.8
1392	1397/05/23	1,610	3.14	24.0 M	151.2 K	0.55	0.76	2.1 M	1.3 M	1.2 M	631.7 K	1.6 M	1.4 M	3.31	-1.27	-1.14	-5.2 M	-20.7 M	-15.7 M	9	38	78.4	100.0
1393	1397/05/22	1,560	0.32	15.3 M	98.0 K	0.34	0.48	741.7 K	1.0 M	1.2 M	899.6 K	2.2 M	1.3 M	-1.21	-2.12	-1.12	-9.4 M	-31.0 M	-15.4 M	8	17	38.8	100.0
1394	1397/05/21	1,560	0.26	59.2 M	380.9 K	1.53	2.01	2.3 M	928.2 K	1.2 M	3.3 M	2.1 M	1.3 M	-1.45	-2.28	-1.06	-36.5 M	-31.6 M	-16.5 M	10	18	38.3	100.0
1395	1397/05/20	1,560	-0.19	46.3 M	297.7 K	1.31	1.63	935.7 K	720.1 K	1.2 M	3.3 M	1.7 M	1.2 M	-3.54	-2.37	-1.01	-30.4 M	-27.6 M	-14.9 M	17	14	34.3	100.0
1396	1397/05/17	1,572	0.06	27.7 M	177.3 K	0.72	0.88	580.9 K	878.6 K	1.3 M	1.5 M	1.5 M	1.1 M	-2.51	-1.68	1.11	-21.9 M	-23.2 M	-13.4 M	10	19	21.0	100.0
1397	1397/05/16	1,570	0.0	66.6 M	423.7 K	1.9	2.17	754.5 K	1.5 M	1.4 M	2.2 M	1.5 M	1.1 M	-2.94	-1.02	1.22	-56.8 M	-18.8 M	-14.4 M	13	30	14.7	100.0
1398	1397/05/15	1,578	0.32	24.3 M	154.6 K	0.68	0.78	555.6 K	1.6 M	1.4 M	971.2 K	1.2 M	1.0 M	-1.75	1.31	1.36	-12.6 M	-7.8 M	-13.0 M	21	25	48.0	100.0
1399	1397/05/14	1,579	-0.25	30.0 M	190.6 K	0.84	0.94	761.1 K	1.7 M	1.4 M	1.2 M	1.3 M	1.0 M	-1.51	1.32	1.41	-16.3 M	-9.1 M	-13.9 M	18	26	45.7	100.0
1400	1397/05/13	1,597	-0.31	29.6 M	187.0 K	0.71	0.94	2.4 M	1.8 M	1.4 M	1.4 M	1.3 M	1.0 M	1.69	1.42	1.36	-8.2 M	-9.3 M	-14.0 M	9	21	72.3	100.0
1401	1397/05/10	1,609	0.31	45.3 M	283.1 K	1.2	1.47	5.7 M	1.7 M	1.3 M	1.6 M	1.5 M	994.1 K	3.5	1.12	1.36	-159.0	-13.8 M	-13.9 M	8	28	100.0	100.0
1402	1397/05/09	1,630	3.89	47.9 M	298.3 K	1.51	1.66	1.5 M	1.3 M	1.2 M	1.1 M	1.5 M	977.8 K	1.41	-1.15	1.27	-1.9 M	-16.3 M	-14.0 M	30	44	95.9	100.0
1403	1397/05/08	1,540	-2.28	27.8 M	177.1 K	1.01	0.99	553.6 K	1.1 M	1.2 M	1.2 M	1.5 M	941.9 K	-2.09	-1.45	1.26	-18.9 M	-18.8 M	-13.9 M	16	24	31.9	100.0
1404	1397/05/07	1,565	-0.45	28.8 M	182.9 K	1.22	0.98	1.0 M	1.2 M	1.2 M	1.2 M	1.4 M	935.4 K	-1.11	-1.18	1.33	-17.4 M	-15.6 M	-13.0 M	11	25	39.5	100.0
1405	1397/05/06	1,540	-3.27	59.7 M	379.5 K	4.26	1.97	1.7 M	1.1 M	1.3 M	3.7 M	1.2 M	979.0 K	-2.18	-1.07	1.3	-30.6 M	-12.1 M	-13.8 M	17	16	48.7	100.0
1406	1397/05/03	1,590	-0.69	23.3 M	146.2 K	1.54	0.7	1.1 M	743.3 K	1.3 M	1.2 M	789.6 K	999.2 K	-1.07	-1.06	1.32	-12.4 M	-6.9 M	-14.2 M	10	20	46.5	100.0
1407	1397/05/02	1,600	-1.23	16.2 M	101.4 K	1.06	0.44	364.9 K	751.5 K	1.3 M	954.4 K	848.0 K	1.0 M	-2.62	-1.13	1.28	-14.4 M	-7.0 M	-15.5 M	5	17	11.2	100.0
1408	1397/05/01	1,600	-0.19	10.8 M	66.6 K	0.54	0.23	1.1 M	925.9 K	1.5 M	567.8 K	642.3 K	1.1 M	1.93	1.44	1.39	-3.1 M	-4.1 M	-14.8 M	7	19	71.2	100.0
1409	1397/04/31	1,600	2.11	8.8 M	55.2 K	0.41	0.18	736.6 K	915.1 K	1.9 M	352.0 K	644.7 K	1.2 M	2.09	1.42	1.54	39.4 K	-9.6 M	-14.8 M	12	25	100.0	99.6
1410	1397/04/30	1,620	1.38	12.0 M	76.5 K	0.51	0.24	483.9 K	1.0 M	2.0 M	1.3 M	705.0 K	1.3 M	-2.75	1.46	1.53	-4.7 M	-10.6 M	-15.7 M	15	9	60.6	100.0
1411	1397/04/27	1,560	-4.06	27.7 M	173.5 K	0.75	0.52	983.2 K	1.6 M	2.0 M	1.4 M	744.3 K	1.3 M	-1.45	2.09	1.54	-12.8 M	-9.6 M	-16.5 M	16	20	56.8	103.0
1412	1397/04/26	1,630	2.26	17.0 M	104.4 K	0.39	0.3	1.5 M	2.0 M	2.0 M	361.2 K	800.5 K	1.3 M	4.27	2.5	1.53	-159.5	-15.7 M	-17.7 M	11	47	100.0	100.0
1413	1397/04/25	1,595	0.06	33.6 M	211.1 K	0.79	0.6	1.1 M	1.9 M	2.1 M	623.0 K	851.7 K	1.4 M	1.8	2.22	1.49	-30.3 M	-21.1 M	-17.4 M	3	54	10.0	100.0
1414	1397/04/24	1,595	0.06	16.7 M	105.0 K	0.35	0.29	1.4 M	1.8 M	2.0 M	727.8 K	937.2 K	1.5 M	1.96	1.9	1.38	-5.4 M	-21.2 M	-17.0 M	8	23	68.0	100.0
1415	1397/04/23	1,572	0.06	25.7 M	161.2 K	0.56	0.45	2.9 M	1.5 M	2.0 M	1.3 M	1.1 M	1.4 M	2.13	1.41	1.4	219.2 K	-23.8 M	-15.6 M	9	19	99.8	99.0
1416	1397/04/20	1,550	-2.76	89.7 M	571.1 K	2.72	1.68	2.2 M	1.2 M	2.0 M	1.1 M	936.5 K	1.4 M	2.11	1.31	1.41	-42.8 M	-25.2 M	-15.0 M	21	85	52.2	100.0
1417	1397/04/19	1,572	-1.69	44.0 M	276.0 K	1.69	0.81	1.2 M	1.1 M	2.0 M	676.7 K	927.5 K	1.4 M	1.76	1.15	1.39	-27.3 M	-16.9 M	-13.0 M	14	65	37.9	100.0
1418	1397/04/17	1,599	-0.44	35.0 M	218.9 K	1.45	0.63	609.7 K	999.6 K	2.0 M	1.1 M	931.0 K	1.5 M	-1.74	1.07	1.33	-30.7 M	-11.5 M	-13.0 M	7	33	12.2	100.0
1419	1397/04/16	1,630	0.49	42.7 M	265.5 K	1.59	0.74	895.1 K	1.1 M	2.0 M	2.1 M	910.5 K	1.5 M	-2.38	1.22	1.33	-18.5 M	-5.8 M	-14.1 M	27	20	56.7	100.0
1420	1397/04/13	1,619	-0.31	19.1 M	117.5 K	0.48	0.32	785.8 K	1.3 M	2.1 M	443.1 K	969.7 K	1.4 M	1.77	1.33	1.47	-6.5 M	-8.8 M	-14.8 M	16	43	66.0	100.0
1421	1397/04/12	1,650	1.48	28.1 M	173.2 K	0.58	0.48	1.8 M	1.6 M	2.1 M	1.3 M	1.6 M	1.4 M	1.32	1.02	1.53	-1.6 M	-14.9 M	-15.3 M	15	21	94.2	100.0
1422	1397/04/11	1,649	0.79	6.5 M	39.7 K	0.1	0.11	717.2 K	1.5 M	2.1 M	268.9 K	1.6 M	1.3 M	2.67	-1.07	1.55	0.0	-22.6 M	-16.0 M	9	24	100.0	100.0
1423	1397/04/10	1,622	-1.52	25.7 M	157.2 K	0.26	0.43	1.4 M	2.0 M	2.1 M	989.1 K	1.8 M	1.4 M	1.38	1.1	1.54	-2.4 M	-22.5 M	-16.4 M	17	26	90.5	100.0
1424	1397/04/09	1,660	-0.18	57.4 M	348.3 K	0.55	0.95	1.6 M	2.8 M	2.1 M	2.1 M	2.0 M	1.4 M	-1.32	1.38	1.54	-33.3 M	-22.5 M	-17.0 M	15	27	42.0	100.0
1425	1397/04/06	1,640	-3.59	82.1 M	493.5 K	0.82	1.41	2.2 M	3.0 M	2.1 M	3.2 M	2.1 M	1.3 M	-1.41	1.44	1.62	-37.2 M	-19.7 M	-16.2 M	20	26	54.7	100.0
1426	1397/04/05	1,650	-6.3	75.3 M	443.1 K	0.76	1.32	1.3 M	2.9 M	2.1 M	1.6 M	1.9 M	1.2 M	-1.2	1.51	1.7	-39.9 M	-16.5 M	-14.7 M	27	48	47.1	100.0
1427	1397/04/04	1,730	2.85	94.5 M	537.0 K	0.98	1.71	2.9 M	2.9 M	2.1 M	1.6 M	1.9 M	1.2 M	1.78	1.56	1.78	30.0 K	-15.9 M	-13.8 M	32	57	98.2	98.1
1428	1397/04/03	1,709	4.08	207.0 M	1.2 M	3.24	4.23	4.6 M	2.9 M	2.0 M	2.2 M	1.9 M	1.2 M	2.08	1.51	1.76	-2.4 M	-14.5 M	-14.0 M	38	80	84.7	85.9
1429	1397/04/02	1,649	0.12	78.9 M	480.8 K	1.41	1.73	2.9 M	1.9 M	2.0 M	2.2 M	1.8 M	1.1 M	1.3	1.06	1.82	-19.0 M	-18.3 M	-13.8 M	21	36	76.0	100.0
1430	1397/03/30	1,650	-0.54	51.8 M	314.3 K	1.02	1.13	1.6 M	1.7 M	2.0 M	1.8 M	1.4 M	1.1 M	-1.11	1.17	1.87	-21.1 M	-10.0 M	-13.1 M	19	29	59.1	99.8
1431	1397/03/29	1,659	-1.13	61.3 M	369.5 K	1.38	1.38	1.1 M	1.7 M	2.0 M	1.4 M	1.2 M	1.1 M	-1.21	1.41	1.86	-36.9 M	-3.5 M	-13.8 M	21	44	39.2	99.4
1432	1397/03/28	1,643	-1.56	57.5 M	342.5 K	1.35	1.33	2.8 M	1.9 M	2.0 M	1.8 M	1.1 M	1.0 M	1.6	1.69	1.95	6.7 M	3.5 M	-12.9 M	18	25	88.5	76.9
1433	1397/03/27	1,679	1.39	65.0 M	389.6 K	1.56	1.51	1.3 M	1.7 M	1.9 M	1.8 M	1.1 M	1.0 M	-1.33	1.57	1.92	-21.4 M	-3.3 M	-13.8 M	33	37	66.6	99.6
1434	1397/03/23	1,641	-0.06	48.7 M	294.2 K	1.05	1.16	1.8 M	1.7 M	2.1 M	593.1 K	967.8 K	959.4 K	3.04	1.79	2.2	22.6 M	-9.5 M	-12.2 M	24	35	88.9	42.6
1435	1397/03/22	1,649	1.66	23.3 M	141.9 K	0.47	0.55	1.9 M	1.6 M	2.1 M	454.7 K	926.4 K	977.3 K	4.26	1.78	2.16	11.4 M	-20.8 M	-13.5 M	12	26	99.8	50.7
1436	1397/03/21	1,630	1.18	28.0 M	172.5 K	0.6	0.64	2.4 M	1.5 M	2.1 M	1.0 M	841.9 K	1.0 M	2.3	1.8	2.05	-1.7 M	-26.2 M	-15.5 M	11	27	93.8	99.9
1437	1397/03/20	1,605	-0.8	43.1 M	267.5 K	1.0	1.04	1.4 M	1.3 M	2.0 M	1.3 M	806.2 K	1.0 M	1.11	1.58	1.94	-27.2 M	-29.0 M	-18.1 M	11	33	37.0	100.0
1438	1397/03/19	1,608	-1.35	59.9 M	370.5 K	1.6	1.53	788.9 K	1.3 M	2.0 M	1.2 M	758.1 K	1.0 M	-1.58	1.69	1.99	-52.8 M	-25.4 M	-17.0 M	9	48	11.8	100.0
1439	1397/03/13	1,612	-1.95	73.9 M	453.2 K	2.15	2.0	1.6 M	1.3 M	2.0 M	728.0 K	667.7 K	998.0 K	2.16	1.94	2.05	-33.9 M	-17.5 M	-14.7 M	22	94	46.8	92.6
1440	1397/03/12	1,640	-0.55	39.3 M	238.8 K	1.25	1.08	814.4 K	1.6 M	2.1 M	336.1 K	756.0 K	1.0 M	2.42	2.07	2.0	-15.4 M	-14.4 M	-13.7 M	5	58	10.4	49.7
1441	1397/03/09	1,650	-0.42	18.5 M	112.3 K	0.57	0.52	669.8 K	1.5 M	2.0 M	686.5 K	856.5 K	1.1 M	-1.02	1.77	1.88	-15.8 M	-12.7 M	-13.7 M	3	26	10.9	96.4
1442	1397/03/08	1,664	-0.18	26.5 M	160.0 K	0.85	0.74	1.5 M	1.5 M	2.0 M	992.4 K	894.6 K	1.1 M	1.51	1.64	1.87	-8.9 M	-13.8 M	-13.2 M	10	24	56.4	89.8
1443	1397/03/07	1,670	-0.83	32.9 M	197.2 K	0.65	0.89	869.1 K	1.5 M	2.0 M	887.6 K	856.2 K	1.1 M	-1.02	1.71	1.81	-13.5 M	-12.7 M	-13.3 M	9	24	23.8	64.8
1444	1397/03/06	1,690	1.87	58.4 M	346.7 K	1.24	1.66	2.4 M	3.0 M	2.1 M	1.1 M	1.1 M	1.1 M	2.2	2.66	1.84	-18.2 M	-9.7 M	-12.4 M	16	52	65.8	97.0
1445	1397/03/05	1,652	0.0	22.6 M	135.9 K	0.43	0.65	1.1 M	3.3 M	2.0 M	563.9 K	1.2 M	1.1 M	1.96	2.74	1.77	-7.1 M	-7.2 M	-12.2 M	14	40	68.7	100.0
1446	1397/03/02	1,655	0.06	24.2 M	146.4 K	0.46	0.72	534.0 K	3.4 M	2.0 M	930.3 K	1.4 M	1.1 M	-1.74	2.36	1.74	-21.5 M	-12.7 M	-12.5 M	5	26	11.0	100.0
1447	1397/03/01	1,657	0.98	19.1 M	115.8 K	0.36	0.58	1.5 M	3.4 M	2.0 M	736.5 K	1.5 M	1.1 M	1.98	2.37	1.72	-3.1 M	-12.2 M	-11.9 M	11	26	83.9	100.0
1448	1397/02/31	1,650	5.23	126.9 M	773.6 K	3.14	4.57	6.0 M	3.3 M	2.0 M	1.6 M	1.4 M	1.1 M	3.71	2.36	1.73	1.6 M	-13.8 M	-12.0 M	21	77	100.0	98.7
1449	1397/02/30	1,587	1.21	36.3 M	231.5 K	0.97	1.35	4.3 M	2.2 M	1.4 M	1.8 M	1.1 M	1.0 M	2.39	1.97	1.33	-6.0 M	-12.0 M	-12.6 M	7	20	83.6	100.0
1450	1397/02/29	1,575	0.25	49.4 M	314.9 K	1.46	1.92	1.2 M	1.9 M	1.3 M	1.8 M	1.0 M	1.1 M	-1.48	1.82	1.23	-34.6 M	-11.7 M	-13.2 M	12	27	30.0	100.0
1451	1397/02/26	1,560	-1.7	23.8 M	151.4 K	0.56	0.94	932.5 K	1.8 M	1.3 M	951.8 K	965.2 K	1.0 M	-1.02	1.89	1.27	-19.1 M	-10.3 M	-12.0 M	5	25	19.6	100.0
1452	1397/02/25	1,580	0.06	20.8 M	131.3 K	0.51	0.84	887.6 K	1.9 M	1.3 M	651.0 K	1.1 M	993.8 K	1.36	1.62	1.3	-11.1 M	-17.5 M	-11.5 M	11	32	46.9	100.0
1453	1397/02/24	1,600	8.33	63.7 M	403.7 K	2.14	2.46	3.2 M	1.9 M	1.3 M	928.3 K	1.1 M	1.0 M	3.43	1.66	1.29	10.8 M	-16.2 M	-11.0 M	20	57	100.0	83.0
1454	1397/02/23	1,496	2.05	27.8 M	188.2 K	1.07	1.07	1.7 M	1.1 M	1.1 M	992.8 K	1.2 M	1.1 M	1.69	-1.12	1.01	-4.4 M	-19.5 M	-14.0 M	14	28	84.3	100.0
1455	1397/02/22	1,460	-0.54	30.1 M	205.1 K	1.29	1.19	335.4 K	713.0 K	1.1 M	1.6 M	1.2 M	1.2 M	-4.72	-1.65	-1.1	-27.7 M	-21.7 M	-15.8 M	7	19	7.8	100.0
1456	1397/02/19	1,471	0.27	63.3 M	431.5 K	5.38	2.26	1.4 M	728.5 K	1.1 M	1.9 M	1.0 M	1.1 M	-1.37	-1.42	-1.09	-55.1 M	-19.1 M	-15.0 M	6	34	12.9	100.0
1457	1397/02/18	1,474	0.82	8.0 M	54.3 K	0.58	0.26	534.6 K	515.1 K	1.3 M	379.4 K	643.6 K	1.3 M	1.41	-1.25	1.01	-4.8 M	-9.2 M	-14.5 M	6	21	40.3	100.0
1458	1397/02/17	1,465	0.62	9.5 M	64.9 K	0.45	0.3	821.9 K	529.2 K	1.2 M	790.6 K	866.4 K	1.3 M	1.04	-1.64	-1.06	-5.4 M	-10.7 M	-16.2 M	5	12	43.3	100.0
1459	1397/02/16	1,450	-0.75	18.5 M	127.2 K	0.9	0.59	566.3 K	936.2 K	1.2 M	771.6 K	914.5 K	1.3 M	-1.36	1.02	-1.1	-15.7 M	-8.6 M	-16.7 M	5	24	15.3	100.0
1460	1397/02/15	1,460	0.69	16.7 M	114.1 K	0.81	0.52	344.7 K	895.2 K	1.2 M	793.2 K	935.6 K	1.4 M	-2.3	-1.05	-1.1	-14.6 M	-8.1 M	-16.4 M	6	21	12.4	100.0
1461	1397/02/11	1,450	-0.07	5.9 M	41.0 K	0.28	0.18	72.6 K	952.1 K	1.2 M	456.7 K	995.3 K	1.4 M	-6.29	-1.05	-1.13	-5.8 M	-8.0 M	-16.2 M	2	13	2.4	100.0
1462	1397/02/10	1,450	-0.62	17.8 M	122.9 K	0.93	0.53	570.6 K	870.5 K	1.3 M	2.1 M	1.0 M	1.3 M	-3.72	-1.16	-1.01	-11.8 M	-8.8 M	-15.9 M	9	8	28.8	95.2
1463	1397/02/09	1,460	-0.14	45.3 M	310.9 K	3.15	1.37	2.0 M	878.4 K	1.3 M	1.1 M	763.3 K	1.3 M	1.84	1.15	-1.01	4.7 M	-7.5 M	-15.9 M	10	14	43.6	33.2
1464	1397/02/08	1,466	0.14	17.4 M	119.0 K	0.92	0.53	525.9 K	677.4 K	1.3 M	828.6 K	761.0 K	1.3 M	-1.58	-1.12	-1.01	-13.2 M	-10.4 M	-16.4 M	8	21	24.2	100.0
1465	1397/02/05	1,469	0.2	16.3 M	111.2 K	0.79	0.43	538.6 K	1.2 M	1.3 M	1.0 M	1.1 M	1.3 M	-1.89	1.1	-1.01	-14.1 M	-11.2 M	-15.7 M	4	16	13.2	100.0
1466	1397/02/04	1,475	0.61	11.3 M	77.1 K	0.53	0.28	257.9 K	1.2 M	1.4 M	664.9 K	1.1 M	1.3 M	-2.58	1.09	1.04	-9.5 M	-10.5 M	-16.6 M	7	17	16.0	100.0
1467	1397/02/03	1,468	0.27	6.4 M	43.3 K	0.3	0.15	260.6 K	1.4 M	1.4 M	334.6 K	1.0 M	1.3 M	-1.28	1.31	1.05	-5.3 M	-10.3 M	-17.5 M	4	19	16.4	100.0
1468	1397/02/02	1,467	0.07	21.0 M	143.1 K	0.64	0.49	1.6 M	1.3 M	1.4 M	952.4 K	1.1 M	1.3 M	1.67	1.22	1.1	-9.8 M	-9.6 M	-17.5 M	7	22	53.0	100.0
1469	1397/02/01	1,462	0.07	40.1 M	273.3 K	1.07	0.9	2.3 M	1.6 M	1.4 M	3.3 M	1.5 M	1.3 M	-1.47	1.08	1.16	-17.3 M	-17.6 M	-17.1 M	10	12	56.7	100.0
1470	1397/01/29	1,487	1.64	24.7 M	169.3 K	0.67	0.55	960.3 K	1.3 M	1.5 M	989.5 K	1.4 M	1.2 M	-1.03	-1.06	1.23	-10.3 M	-22.2 M	-17.9 M	15	25	58.2	100.0
1471	1397/01/28	1,480	1.65	13.7 M	93.4 K	0.24	0.29	1.2 M	1.2 M	1.5 M	569.2 K	1.4 M	1.1 M	2.15	-1.18	1.29	-8.8 M	-22.4 M	-17.6 M	4	24	35.9	100.0
1472	1397/01/27	1,460	0.69	6.2 M	42.7 K	0.09	0.13	672.2 K	1.6 M	1.5 M	478.8 K	1.9 M	1.2 M	1.4	-1.16	1.23	-1.5 M	-29.6 M	-17.6 M	7	13	75.6	100.0
1473	1397/01/26	1,431	-0.83	79.3 M	546.9 K	1.39	1.64	2.6 M	1.5 M	1.5 M	2.2 M	1.9 M	1.2 M	1.2	-1.28	1.23	-50.3 M	-37.1 M	-17.5 M	11	36	36.6	100.0
1474	1397/01/22	1,444	-1.03	60.6 M	420.2 K	1.23	1.05	1.1 M	1.3 M	1.4 M	1.8 M	1.8 M	1.2 M	-1.65	-1.39	1.24	-40.1 M	-30.2 M	-15.1 M	19	34	33.9	100.0
1475	1397/01/21	1,480	0.75	22.2 M	151.8 K	0.45	0.36	563.7 K	1.3 M	1.7 M	852.0 K	1.7 M	1.3 M	-1.51	-1.28	1.35	-11.4 M	-24.0 M	-11.5 M	19	26	48.4	100.0
1476	1397/01/20	1,418	-5.34	116.9 M	796.2 K	3.35	1.55	2.5 M	1.4 M	1.8 M	2.7 M	1.8 M	1.3 M	-1.09	-1.32	1.37	-44.6 M	-23.9 M	-10.9 M	29	43	61.9	100.0
1477	1397/01/19	1,487	-3.69	67.6 M	451.4 K	2.5	0.86	981.3 K	1.2 M	2.0 M	1.6 M	1.1 M	1.3 M	-1.68	1.05	1.55	-39.2 M	-14.7 M	-6.8 M	29	41	42.1	100.0
1478	1397/01/18	1,530	-0.97	21.7 M	140.7 K	0.73	0.22	520.7 K	1.2 M	2.1 M	1.2 M	990.1 K	1.3 M	-2.32	1.18	1.58	-15.5 M	-9.5 M	-4.9 M	12	18	28.8	100.0
1479	1397/01/15	1,550	-0.26	25.6 M	165.4 K	0.93	0.24	1.1 M	1.3 M	2.2 M	968.2 K	909.2 K	1.3 M	1.16	1.39	1.68	-9.3 M	-7.5 M	-1.5 M	9	20	39.4	75.7
1480	1397/01/14	1,548	0.06	22.5 M	144.5 K	0.48	0.21	725.6 K	1.2 M	2.2 M	1.3 M	879.4 K	1.3 M	-1.82	1.38	1.69	-10.8 M	-5.5 M	76.1 K	16	17	51.7	100.0
1481	1397/01/08	1,580	3.13	44.4 M	287.0 K	0.9	0.41	4.1 M	1.6 M	2.2 M	696.6 K	1.1 M	1.3 M	5.94	1.44	1.71	1.0 M	-9.8 M	247.8 K	8	46	74.5	72.1
1482	1397/01/07	1,514	-2.32	25.2 M	164.4 K	0.47	0.23	686.8 K	1.3 M	2.2 M	1.2 M	1.2 M	1.3 M	-1.75	1.16	1.67	-12.8 M	-15.2 M	-785.9 K	18	21	49.1	100.0
1483	1397/01/06	1,536	0.2	31.0 M	199.8 K	0.56	0.28	1.1 M	1.5 M	2.1 M	793.9 K	1.1 M	1.3 M	1.44	1.38	1.6	-5.8 M	-14.0 M	-1.2 M	22	39	81.4	100.0
1484	1397/01/05	1,542	9.52	14.8 M	96.5 K	0.22	0.13	900.5 K	1.6 M	2.1 M	723.4 K	1.0 M	1.3 M	1.24	1.57	1.6	1.0 M	-13.2 M	-1.6 M	14	16	85.2	78.3
1485	1396/12/22	1,714	0.0	129.9 M	760.5 K	2.2	1.08	1.9 M	1.7 M	2.1 M	1.5 M	1.0 M	1.3 M	1.23	1.67	1.61	-32.3 M	-19.9 M	-1.6 M	48	80	70.6	95.4
1486	1396/12/21	1,720	-0.69	62.9 M	367.0 K	1.03	0.53	1.2 M	1.6 M	2.1 M	982.7 K	834.5 K	1.3 M	1.21	1.93	1.62	-26.0 M	-14.3 M	-411.1 K	31	64	58.6	100.0
1487	1396/12/20	1,712	-0.75	58.0 M	335.2 K	1.03	0.48	1.9 M	1.6 M	2.1 M	967.4 K	930.5 K	1.3 M	1.96	1.75	1.61	-6.9 M	-10.7 M	55.0 K	27	60	88.1	100.0
1488	1396/12/19	1,720	1.0	36.9 M	213.9 K	0.54	0.3	1.7 M	1.5 M	2.1 M	567.6 K	914.1 K	1.3 M	2.95	1.65	1.62	-1.7 M	-9.3 M	400.8 K	21	65	95.4	100.0
1489	1396/12/16	1,700	-1.51	88.0 M	516.8 K	0.8	0.72	1.8 M	1.5 M	2.2 M	956.7 K	1.1 M	1.3 M	1.88	1.36	1.65	-32.4 M	-9.6 M	-767.4 K	31	92	63.2	100.0
1490	1396/12/15	1,720	-0.92	50.4 M	292.2 K	0.41	0.39	1.6 M	2.0 M	2.2 M	679.1 K	1.5 M	1.3 M	2.3	1.34	1.67	-4.3 M	3.2 M	851.6 K	29	73	89.8	98.3
1491	1396/12/14	1,726	-3.31	72.1 M	415.4 K	0.36	0.55	1.4 M	2.0 M	2.2 M	1.9 M	1.6 M	1.3 M	-1.4	1.25	1.67	-8.2 M	4.3 M	94.3 K	46	37	88.0	99.4
1492	1396/12/13	1,777	-1.99	34.5 M	193.0 K	0.15	0.26	1.2 M	2.6 M	2.2 M	860.2 K	1.6 M	1.3 M	1.43	1.59	1.66	44.5 K	13.4 M	-751.9 K	28	40	100.0	99.9
1493	1396/12/12	1,818	-4.82	103.9 M	573.0 K	0.35	0.79	1.5 M	2.5 M	2.2 M	1.3 M	1.6 M	1.3 M	1.1	1.58	1.68	-3.1 M	13.2 M	-1.0 M	69	78	97.0	100.0
1494	1396/12/09	1,877	1.35	335.0 M	1.8 M	1.16	2.69	2.8 M	2.8 M	2.2 M	2.0 M	1.6 M	1.3 M	1.41	1.77	1.73	31.7 M	24.2 M	-1.2 M	121	154	99.5	90.0
1495	1396/12/08	1,870	-0.16	116.5 M	629.1 K	0.43	1.0	2.0 M	2.7 M	2.1 M	1.5 M	1.5 M	1.2 M	1.37	1.86	1.75	850.8 K	22.4 M	-2.9 M	58	79	99.2	98.4
1496	1396/12/07	1,850	3.18	478.4 M	2.6 M	2.59	4.89	3.4 M	2.7 M	2.1 M	1.7 M	1.4 M	1.2 M	2.08	1.91	1.77	37.6 M	20.8 M	-3.3 M	139	267	100.0	92.1
1497	1396/12/06	1,770	-3.12	129.0 M	719.0 K	0.75	1.45	1.9 M	2.3 M	1.9 M	1.3 M	1.3 M	1.1 M	1.47	1.81	1.69	-948.1 K	9.3 M	-5.9 M	69	102	99.3	100.0
1498	1396/12/05	1,860	8.58	441.8 M	2.4 M	4.74	6.25	3.1 M	2.1 M	1.9 M	1.5 M	1.4 M	1.1 M	2.07	1.58	1.73	51.5 M	5.2 M	-6.2 M	142	260	100.0	88.3
1499	1396/12/02	1,701	5.59	217.2 M	1.3 M	4.08	3.73	2.2 M	1.5 M	1.6 M	1.2 M	1.2 M	972.5 K	1.77	1.26	1.64	23.0 M	-7.9 M	-9.0 M	100	158	100.0	89.4
1500	1396/11/30	1,630	0.25	49.1 M	304.5 K	1.03	0.89	1.5 M	1.1 M	1.5 M	905.1 K	1.0 M	943.8 K	1.66	1.03	1.58	-7.4 M	-12.3 M	-11.0 M	24	48	73.4	88.5
1501	1396/11/29	1,614	-0.68	36.4 M	224.0 K	0.73	0.64	729.8 K	994.5 K	1.5 M	827.9 K	1.1 M	948.2 K	-1.13	-1.07	1.61	-19.6 M	-12.4 M	-10.8 M	23	44	46.1	100.0
1502	1396/11/28	1,613	-2.36	89.4 M	550.0 K	2.02	1.52	918.2 K	1.1 M	1.5 M	1.9 M	1.2 M	959.7 K	-2.12	-1.05	1.61	-21.4 M	-11.8 M	-10.7 M	74	46	76.0	100.0
1503	1396/11/25	1,657	-0.9	33.8 M	204.7 K	0.57	0.55	906.9 K	1.5 M	1.6 M	751.7 K	970.8 K	978.0 K	1.21	1.54	1.68	-13.9 M	-7.5 M	-10.1 M	22	45	59.0	100.0
1504	1396/11/24	1,666	0.85	45.1 M	269.9 K	0.71	0.74	1.6 M	2.0 M	1.6 M	776.7 K	958.3 K	966.3 K	2.05	2.06	1.64	895.1 K	-9.8 M	-10.0 M	25	50	88.0	86.0
1505	1396/11/23	1,652	0.36	37.6 M	227.4 K	0.43	0.6	955.8 K	1.9 M	1.6 M	1.0 M	887.3 K	956.8 K	-1.06	2.13	1.65	-7.9 M	-9.9 M	-10.1 M	31	37	78.9	100.0
1506	1396/11/21	1,653	-1.67	47.4 M	288.2 K	0.51	0.75	1.6 M	2.2 M	1.6 M	1.3 M	946.2 K	980.2 K	1.23	2.29	1.64	-16.7 M	-12.2 M	-9.8 M	19	36	64.8	100.0
1507	1396/11/18	1,670	-1.47	62.7 M	373.1 K	0.72	0.92	2.5 M	1.9 M	1.6 M	1.1 M	973.6 K	985.2 K	2.36	1.98	1.66	0.0	-13.9 M	-9.1 M	25	59	100.0	100.0
1508	1396/11/17	1,680	-1.81	106.7 M	629.5 K	1.49	1.58	3.4 M	1.8 M	1.7 M	860.5 K	925.9 K	1.0 M	3.95	1.92	1.66	-25.1 M	-15.1 M	-6.5 M	24	124	76.5	100.0
1509	1396/11/16	1,718	3.37	65.9 M	385.1 K	0.96	0.99	1.5 M	1.5 M	1.6 M	627.6 K	914.3 K	1.1 M	2.39	1.69	1.48	0.0	-11.2 M	-5.1 M	44	105	100.0	100.0
1510	1396/11/15	1,727	5.82	164.0 M	986.8 K	4.1	2.82	2.2 M	1.6 M	1.6 M	1.1 M	1.0 M	1.1 M	1.96	1.54	1.46	-19.4 M	-11.8 M	-5.0 M	63	141	84.0	95.8
1511	1396/11/14	1,640	-0.49	73.8 M	452.3 K	1.96	1.34	972.8 K	1.1 M	1.5 M	1.5 M	860.7 K	1.1 M	-1.52	1.33	1.42	-25.2 M	-9.2 M	-4.1 M	50	50	65.9	100.0
1512	1396/11/11	1,666	0.79	24.1 M	146.4 K	0.61	0.42	1.1 M	1.4 M	1.6 M	574.4 K	817.2 K	1.0 M	1.9	1.69	1.53	-5.6 M	-7.2 M	-2.8 M	17	42	76.9	100.0
1513	1396/11/10	1,670	0.72	24.5 M	148.5 K	0.58	0.4	1.4 M	1.5 M	1.6 M	613.4 K	835.2 K	1.1 M	2.33	1.76	1.46	-6.0 M	-7.4 M	-4.4 M	13	40	75.7	100.0
1514	1396/11/09	1,670	0.54	43.8 M	264.2 K	0.98	0.67	1.5 M	1.5 M	1.5 M	911.9 K	821.4 K	1.1 M	1.66	1.88	1.37	-3.0 M	-7.2 M	-5.7 M	27	48	93.1	99.9
1515	1396/11/08	1,669	0.72	31.7 M	191.0 K	0.64	0.39	983.4 K	1.5 M	1.6 M	634.6 K	858.5 K	1.2 M	1.55	1.74	1.37	-6.2 M	-9.8 M	-6.0 M	26	50	80.6	100.0
1516	1396/11/07	1,681	0.18	67.1 M	404.7 K	1.33	0.81	1.8 M	1.8 M	1.6 M	1.2 M	931.3 K	1.3 M	1.43	1.98	1.21	-15.4 M	-9.5 M	-13.0 M	29	54	77.0	100.0
1517	1396/11/04	1,668	-0.95	31.7 M	188.8 K	0.46	0.38	1.7 M	1.7 M	1.6 M	688.7 K	906.1 K	1.3 M	2.43	1.86	1.19	-6.6 M	-10.0 M	-13.0 M	15	46	79.2	100.0
1518	1396/11/03	1,684	1.88	39.4 M	234.2 K	0.53	0.47	1.9 M	1.7 M	1.5 M	634.1 K	1.2 M	1.3 M	3.02	1.43	1.19	-4.8 M	-10.3 M	-13.2 M	18	62	87.5	99.7
1519	1396/11/02	1,650	-0.6	53.4 M	323.0 K	0.77	0.63	1.3 M	1.4 M	1.5 M	1.1 M	1.2 M	1.3 M	1.16	1.24	1.15	-16.2 M	-11.6 M	-13.0 M	28	47	68.0	98.5
1520	1396/11/01	1,660	0.18	56.2 M	338.3 K	0.76	0.63	2.9 M	1.4 M	1.5 M	1.0 M	1.1 M	1.3 M	2.88	1.34	1.19	-4.2 M	-8.9 M	-12.2 M	18	56	92.5	100.0
1521	1396/10/30	1,660	0.06	72.2 M	435.7 K	1.01	0.83	1.3 M	1.4 M	1.6 M	1.1 M	1.2 M	1.2 M	1.23	1.17	1.3	-18.0 M	-8.4 M	-11.8 M	41	67	75.0	99.9
1522	1396/10/27	1,674	0.12	123.1 M	742.2 K	1.63	1.42	1.7 M	1.5 M	1.5 M	2.1 M	1.2 M	1.1 M	-1.24	1.21	1.35	-8.4 M	-5.1 M	-11.0 M	67	58	93.1	100.0
1523	1396/10/26	1,662	-1.66	63.1 M	377.5 K	0.81	0.72	836.1 K	1.7 M	1.6 M	701.4 K	1.2 M	952.3 K	1.19	1.47	1.67	-11.3 M	6.8 M	-10.7 M	62	90	82.1	100.0
1524	1396/10/25	1,700	-0.06	32.6 M	192.6 K	0.4	0.36	1.3 M	1.7 M	1.6 M	581.4 K	1.4 M	927.0 K	2.15	1.22	1.76	-2.6 M	9.7 M	-10.6 M	24	56	92.1	100.0
1525	1396/10/24	1,690	-0.53	82.0 M	482.4 K	1.16	0.91	1.6 M	1.8 M	1.6 M	1.6 M	1.5 M	953.2 K	1.0	1.21	1.73	-1.6 M	10.6 M	-11.0 M	51	52	97.9	99.8
1526	1396/10/23	1,690	0.3	62.8 M	369.7 K	0.96	0.69	2.3 M	1.8 M	1.6 M	1.4 M	1.3 M	924.8 K	1.62	1.37	1.76	-1.7 M	10.6 M	-11.0 M	27	45	97.3	99.9
1527	1396/10/20	1,687	-0.12	144.6 M	858.2 K	2.86	1.47	3.0 M	1.8 M	1.6 M	2.3 M	1.2 M	913.8 K	1.29	1.52	1.8	50.9 M	10.9 M	-10.9 M	48	40	100.0	64.8
1528	1396/10/19	1,691	-3.04	74.3 M	440.0 K	1.39	0.71	940.2 K	1.2 M	1.8 M	1.5 M	1.0 M	921.6 K	-1.57	1.21	1.97	3.4 M	-6.7 M	-13.2 M	71	43	89.8	85.2
1529	1396/10/18	1,732	-0.97	41.9 M	240.1 K	0.59	0.36	2.0 M	1.3 M	2.0 M	835.5 K	1.1 M	966.1 K	2.39	1.23	2.07	1.8 M	-13.5 M	-13.7 M	21	48	100.0	95.8
1530	1396/10/17	1,742	0.46	30.2 M	172.5 K	0.21	0.25	1.4 M	1.6 M	2.1 M	735.8 K	1.3 M	943.4 K	1.95	1.23	2.22	-1.4 M	-15.8 M	-13.7 M	20	41	95.3	100.0
1531	1396/10/16	1,740	2.53	35.5 M	204.9 K	0.23	0.28	1.8 M	1.6 M	2.1 M	658.0 K	1.8 M	958.3 K	2.7	-1.1	2.22	0.0	-44.9 M	-13.6 M	20	54	100.0	100.0
1532	1396/10/13	1,700	-0.06	75.0 M	441.7 K	0.53	0.61	1.0 M	1.5 M	2.2 M	1.4 M	1.8 M	962.6 K	-1.42	-1.17	2.24	-37.3 M	-47.7 M	-15.8 M	37	52	50.1	99.9
1533	1396/10/12	1,698	-3.3	88.8 M	522.2 K	0.67	0.73	1.1 M	1.5 M	2.1 M	1.6 M	1.6 M	944.7 K	-1.5	-1.07	2.27	-30.5 M	-42.5 M	-14.9 M	54	55	65.7	100.0
1534	1396/10/11	1,740	3.2	124.4 M	708.2 K	0.96	0.97	2.5 M	1.5 M	2.1 M	1.6 M	1.5 M	901.4 K	1.55	1.0	2.38	-9.8 M	-36.7 M	-13.7 M	45	76	91.1	99.0
1535	1396/10/10	1,720	-6.42	374.5 M	2.2 M	4.94	3.4	1.6 M	1.4 M	2.1 M	2.3 M	1.4 M	904.2 K	-1.43	1.04	2.36	-147.1 M	-34.7 M	-15.7 M	140	161	60.7	100.0
1536	1396/10/09	1,803	-3.69	87.5 M	475.9 K	1.18	0.72	1.2 M	1.6 M	2.1 M	1.1 M	777.4 K	832.2 K	1.09	2.0	2.58	-14.0 M	-4.7 M	-8.9 M	63	82	84.0	100.0
1537	1396/10/06	1,870	-0.58	42.5 M	226.8 K	0.46	0.33	953.5 K	1.5 M	2.2 M	597.9 K	661.5 K	832.3 K	1.59	2.3	2.65	-11.0 M	-2.2 M	-10.3 M	33	71	74.1	100.0
1538	1396/10/05	1,881	-1.42	49.2 M	261.7 K	0.5	0.37	880.9 K	1.8 M	2.2 M	703.2 K	529.5 K	842.9 K	1.25	3.43	2.62	-1.7 M	-436.1 K	-11.0 M	54	70	96.6	100.0
1539	1396/10/04	1,900	-0.84	92.4 M	484.6 K	0.92	0.67	2.0 M	1.9 M	2.2 M	1.0 M	509.5 K	859.7 K	2.0	3.82	2.59	0.0	-1.9 M	-11.0 M	46	92	100.0	100.0
1540	1396/10/03	1,930	2.5	153.1 M	799.0 K	1.85	1.12	2.6 M	1.9 M	2.2 M	659.7 K	524.4 K	874.3 K	3.87	3.62	2.52	3.4 M	-3.9 M	-13.7 M	60	227	100.0	97.8
1541	1396/10/02	1,882	-0.21	45.8 M	243.2 K	0.49	0.32	904.7 K	1.6 M	2.2 M	401.8 K	504.6 K	895.2 K	2.25	3.13	2.4	-1.5 M	-5.0 M	-14.4 M	49	114	96.8	100.0
1542	1396/09/29	1,881	0.11	131.9 M	699.3 K	1.0	0.92	2.7 M	1.9 M	2.2 M	344.3 K	579.2 K	917.8 K	7.83	3.27	2.42	-2.4 M	-4.7 M	-13.9 M	48	383	98.2	100.0
1543	1396/09/28	1,866	-0.37	72.9 M	388.2 K	0.45	0.51	1.4 M	2.6 M	2.2 M	482.3 K	944.8 K	985.6 K	2.94	2.79	2.18	-8.9 M	-3.3 M	-16.6 M	45	151	87.6	99.9
1544	1396/09/27	1,894	-0.37	94.2 M	503.3 K	0.5	0.65	1.7 M	3.1 M	2.1 M	1.4 M	1.2 M	1.0 M	1.26	2.51	2.09	-10.3 M	-2.7 M	-17.7 M	48	68	89.1	100.0
1545	1396/09/26	1,899	-2.01	61.5 M	323.4 K	0.31	0.4	1.2 M	3.5 M	2.1 M	690.5 K	1.1 M	996.2 K	1.69	3.27	2.08	-1.9 M	-275.3 K	-22.0 M	51	89	96.9	100.0
1546	1396/09/25	1,922	-0.41	108.7 M	560.9 K	0.48	0.68	2.5 M	3.7 M	2.1 M	913.5 K	1.1 M	1.0 M	2.77	3.33	2.1	0.0	104.5 K	-23.6 M	43	119	100.0	100.0
1547	1396/09/22	1,944	2.59	333.4 M	1.7 M	1.96	2.23	5.7 M	3.6 M	2.1 M	1.2 M	1.1 M	1.0 M	4.78	3.27	2.05	4.5 M	-8.4 M	-24.2 M	59	278	100.0	98.6
1548	1396/09/21	1,880	-1.67	232.2 M	1.2 M	1.76	1.66	3.8 M	2.8 M	1.9 M	2.1 M	1.0 M	999.7 K	1.83	2.71	1.89	-6.0 M	-13.4 M	-26.5 M	60	113	97.4	100.0
1549	1396/09/20	1,944	3.79	220.2 M	1.2 M	1.76	1.65	3.7 M	2.2 M	1.8 M	744.5 K	774.3 K	943.5 K	5.01	2.87	1.88	2.0 M	-13.5 M	-26.5 M	59	293	100.0	99.1
1550	1396/09/19	1,867	-0.16	113.8 M	607.6 K	0.89	0.86	2.4 M	1.9 M	1.7 M	1.3 M	903.5 K	951.2 K	1.87	2.08	1.75	0.0	-23.8 M	-26.8 M	47	88	100.0	100.0
1551	1396/09/18	1,871	1.14	208.7 M	1.1 M	1.98	1.58	2.5 M	1.7 M	1.6 M	939.9 K	878.5 K	925.9 K	2.63	1.91	1.77	-42.8 M	-25.9 M	-30.7 M	67	222	79.5	100.0
1552	1396/09/14	1,846	-0.05	55.8 M	301.4 K	0.47	0.4	911.7 K	1.5 M	1.6 M	655.9 K	881.3 K	928.8 K	1.39	1.71	1.69	-20.2 M	-26.0 M	-36.8 M	39	85	63.8	100.0
1553	1396/09/13	1,853	0.16	57.2 M	309.5 K	0.42	0.37	974.6 K	1.6 M	1.6 M	366.1 K	925.3 K	938.2 K	2.66	1.75	1.68	-6.4 M	-27.0 M	-46.2 M	52	156	88.7	99.9
1554	1396/09/12	1,830	-1.61	171.9 M	929.5 K	1.28	1.1	2.2 M	1.7 M	1.6 M	1.4 M	1.1 M	997.1 K	1.56	1.54	1.63	-49.8 M	-25.7 M	-55.6 M	55	121	71.0	99.9
1555	1396/09/11	1,850	0.87	137.5 M	739.6 K	1.06	0.79	1.5 M	1.6 M	1.6 M	1.0 M	1.1 M	954.3 K	1.45	1.46	1.72	-10.3 M	-26.9 M	-53.2 M	84	132	91.2	98.6
1556	1396/09/08	1,832	0.77	99.0 M	539.5 K	0.64	0.54	2.0 M	1.7 M	1.8 M	1.0 M	1.1 M	892.9 K	1.95	1.51	2.01	-43.1 M	-26.7 M	-58.9 M	27	94	55.3	98.9
1557	1396/09/07	1,822	-0.82	126.0 M	693.0 K	0.86	0.65	1.6 M	1.8 M	1.8 M	947.4 K	1.1 M	866.7 K	1.71	1.71	2.07	-25.5 M	-16.5 M	-67.3 M	62	133	79.8	100.0
1558	1396/09/05	1,825	-1.4	143.2 M	779.5 K	1.03	0.67	1.6 M	1.7 M	1.8 M	1.2 M	1.0 M	860.5 K	1.38	1.7	2.07	0.0	-22.5 M	-84.3 M	87	120	100.0	100.0
1559	1396/09/04	1,843	-2.18	161.9 M	874.4 K	1.2	0.7	1.6 M	1.6 M	1.8 M	1.3 M	988.6 K	866.2 K	1.16	1.65	2.07	-55.5 M	-28.9 M	-101.6 M	68	120	65.7	100.0
1560	1396/09/01	1,870	-2.91	115.2 M	611.5 K	0.75	0.46	1.7 M	1.5 M	1.9 M	993.4 K	907.6 K	792.0 K	1.69	1.67	2.35	-9.4 M	-37.1 M	-113.5 M	63	116	91.9	100.0
1561	1396/08/30	1,903	3.09	236.0 M	1.2 M	1.7	0.82	2.3 M	1.7 M	1.8 M	954.8 K	987.1 K	733.9 K	2.45	1.74	2.49	7.8 M	-42.1 M	-132.5 M	101	239	100.0	96.7
1562	1396/08/29	1,831	-1.19	101.0 M	546.8 K	0.71	0.33	988.2 K	1.5 M	1.8 M	736.9 K	993.5 K	682.9 K	1.34	1.52	2.68	-55.5 M	-45.9 M	-152.1 M	46	137	45.0	100.0
1563	1396/08/27	1,850	-2.37	100.6 M	543.2 K	0.72	0.29	1.0 M	1.5 M	1.8 M	976.6 K	1.0 M	637.0 K	1.05	1.53	2.87	-31.8 M	-43.0 M	-168.9 M	67	103	68.4	100.0
1564	1396/08/24	1,880	-1.1	133.1 M	702.2 K	1.02	0.34	758.0 K	1.6 M	1.9 M	875.1 K	946.2 K	585.3 K	-1.15	1.7	3.27	-96.6 M	-37.8 M	-170.2 M	48	152	27.3	100.0
1565	1396/08/23	1,900	-0.21	204.2 M	1.1 M	1.7	0.43	2.7 M	1.7 M	2.1 M	1.4 M	909.2 K	462.8 K	1.96	1.87	4.53	-34.4 M	-19.3 M	-166.4 M	62	146	83.1	100.0
1566	1396/08/22	1,900	-0.21	139.8 M	734.3 K	1.06	0.23	1.7 M	1.5 M	2.2 M	964.1 K	775.1 K	374.0 K	1.8	1.93	5.83	-11.4 M	-28.2 M	-167.8 M	74	145	91.8	100.0
1567	1396/08/21	1,920	-0.1	149.2 M	783.7 K	0.98	0.14	1.3 M	1.3 M	2.3 M	833.4 K	793.8 K	322.9 K	1.57	1.7	7.03	-40.6 M	-58.9 M	-164.7 M	83	179	72.8	100.0
1568	1396/08/20	1,926	-0.16	92.9 M	483.4 K	0.44	0.08	1.4 M	1.3 M	2.8 M	673.2 K	830.3 K	197.0 K	2.09	1.61	14.45	-5.7 M	-92.2 M	-51.8 M	62	138	93.8	100.0
1569	1396/08/17	1,944	-0.72	68.5 M	355.3 K	0.29	0.06	1.3 M	1.5 M	2.8 M	611.5 K	968.7 K	186.9 K	2.18	1.57	15.12	-4.4 M	-130.0 M	11.1 M	48	112	93.5	99.9
1570	1396/08/16	1,931	-1.38	156.5 M	799.3 K	0.49	0.13	1.8 M	1.7 M	2.8 M	748.8 K	934.8 K	185.4 K	2.36	1.84	15.16	-78.8 M	-129.5 M	39.8 M	44	209	49.6	100.0
1571	1396/08/15	1,966	0.15	206.9 M	1.1 M	0.61	0.17	945.8 K	2.2 M	2.8 M	979.3 K	836.5 K	184.0 K	-1.04	2.65	15.13	-165.1 M	-138.6 M	71.1 M	45	212	20.6	100.3
1572	1396/08/14	1,960	-0.15	253.4 M	1.3 M	0.67	0.21	1.2 M	2.3 M	2.8 M	948.7 K	787.1 K	182.4 K	1.28	2.9	15.32	-207.1 M	-147.7 M	79.4 M	38	267	18.2	100.0
1573	1396/08/13	1,980	0.15	389.5 M	2.0 M	0.98	0.26	1.9 M	2.3 M	2.8 M	1.3 M	778.2 K	180.3 K	1.49	2.9	15.53	-194.8 M	-179.5 M	89.7 M	104	310	50.0	100.0
1574	1396/08/10	1,950	-1.66	214.3 M	1.1 M	0.47	0.14	2.1 M	2.3 M	211.6 K	695.0 K	763.1 K	177.4 K	3.0	2.98	1.19	-1.7 M	-209.6 M	333.8 M	102	308	99.1	99.9
1575	1396/08/09	2,007	3.29	531.7 M	2.7 M	1.16	0.33	3.7 M	2.5 M	210.1 K	642.7 K	682.1 K	176.0 K	5.75	3.62	1.19	-124.3 M	-268.2 M	351.4 M	98	757	68.1	91.5
1576	1396/08/08	1,944	0.0	316.8 M	1.6 M	0.58	0.19	1.7 M	1.8 M	207.4 K	677.9 K	618.1 K	172.9 K	2.56	2.91	1.2	-210.8 M	-321.1 M	377.9 M	61	467	33.4	99.9
1577	1396/08/07	1,948	0.21	430.8 M	2.2 M	0.72	0.25	1.3 M	1.9 M	206.6 K	830.1 K	572.0 K	170.8 K	1.54	3.35	1.21	-365.8 M	-355.8 M	412.5 M	51	519	15.1	100.0
1578	1396/08/06	1,944	0.26	490.9 M	2.5 M	0.7	0.27	1.8 M	1.9 M	206.2 K	1.0 M	504.3 K	167.7 K	1.82	3.74	1.23	-345.3 M	-360.8 M	461.1 M	80	490	29.7	100.0
1579	1396/08/03	1,952	0.72	490.8 M	2.5 M	0.62	0.26	3.1 M	2.0 M	205.2 K	483.3 K	440.9 K	164.1 K	6.33	4.48	1.25	-294.6 M	-303.5 M	514.9 M	64	1,015	39.9	100.0
1580	1396/08/02	1,918	-1.03	509.2 M	2.6 M	0.48	0.25	1.2 M	2.2 M	203.7 K	450.6 K	327.9 K	161.1 K	2.77	6.68	1.26	-389.2 M	-248.5 M	572.7 M	96	1,130	23.6	100.0
1581	1396/08/01	1,900	-3.06	801.5 M	4.1 M	0.54	0.38	2.1 M	2.4 M	203.0 K	498.3 K	271.6 K	158.1 K	4.17	8.66	1.28	-384.1 M	-183.2 M	646.7 M	197	1,592	51.1	99.0
1582	1396/07/30	1,951	-0.31	683.2 M	3.5 M	0.21	0.3	1.6 M	2.4 M	200.0 K	412.2 K	244.1 K	153.1 K	3.96	9.87	1.31	-390.7 M	-96.4 M	732.6 M	178	1,652	42.5	99.7
1583	1396/07/29	1,925	-5.54	1.0 B	5.3 M	0.31	0.44	2.1 M	3.1 M	198.0 K	403.1 K	157.9 K	149.1 K	5.12	19.37	1.33	-58.8 M	425.2 M	834.7 M	477	2,589	94.4	100.0
1584	1396/07/26	2,034	-1.36	985.6 M	4.8 M	0.29	0.37	3.1 M	3.1 M	190.9 K	186.8 K	144.2 K	142.7 K	16.36	21.28	1.34	-19.5 M	687.6 M	924.1 M	316	5,273	97.9	99.9
1585	1396/07/25	2,040	-7.4	2.0 B	9.5 M	0.61	0.7	2.5 M	3.0 M	183.7 K	217.3 K	141.0 K	140.4 K	11.43	21.45	1.31	-62.7 M	805.1 M	1.0 B	760	8,972	96.7	99.9
1586	1396/07/24	2,158	0.23	3.3 B	15.1 M	1.2	1.14	2.4 M	3.0 M	169.7 K	233.6 K	133.0 K	132.6 K	10.45	22.88	1.28	49.8 M	927.4 M	1.2 B	1,359	13,989	99.5	98.0
1587	1396/07/23	2,201	10.0	10.2 B	47.5 M	15.34	6.26	3.7 M	3.2 M	144.7 K	121.5 K	114.1 K	113.9 K	30.39	28.42	1.27	2.2 B	917.4 M	1.3 B	2,756	65,515	99.6	77.9
1588	1396/07/22	2,001	4.98	1.8 B	9.1 M	1.25	1.25	2.5 M	2.3 M	63.6 K	66.5 K	62.8 K	62.8 K	37.52	36.4	1.01	1.3 B	474.0 M	1.2 B	723	8,274	99.1	30.2
1589	1396/07/19	1,906	4.96	615.2 M	3.2 M	0.39	0.39	2.1 M	48.9 K	48.9 K	47.1 K	42.5 K	42.5 K	45.52	1.15	1.15	568.2 M	1.2 B	1.2 B	285	917	99.4	7.0
1590	1396/07/18	1,816	4.97	561.1 M	3.1 M	0.31	0.31	1.9 M	43.9 K	43.9 K	34.3 K	35.3 K	35.3 K	56.24	1.24	1.24	548.5 M	1.3 B	1.3 B	289	262	99.4	1.6
1591	1396/07/17	1,730	4.98	5.4 M	31.5 K	0.0	0.0	1.4 M	39.4 K	39.4 K	39.7 K	36.1 K	36.1 K	34.29	1.09	1.09	86.5 K	1.6 B	1.6 B	4	135	100.0	98.4
1592	1396/07/16	1,648	4.97	6.6 M	40.3 K	0.0	0.0	1.3 M	39.3 K	39.3 K	33.7 K	33.7 K	33.7 K	39.4	1.17	1.17	0.0	2.3 B	2.3 B	5	197	100.0	100.0
1593	1396/07/15	1,570	57.0	4.7 B	30.0 M	1	1	39.3 K	39.3 K	39.3 K	0.0	0.0	0.0	0.0	0.0	0.0	4.7 B	4.7 B	4.7 B	119,299	0	99.5	0.0

سوابق تکمیلی ولشرق