سوابق ولشرق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,178	3,209	3,056	3,204	2.82	3,176	1.93	5.01	6.77 M	2.15 B	0.64	1.28	98.09	99.94	39.82 M	21.29 M	1.87	-39.85 M
2	1403/06/27	2,960	3,121	2,960	3,121	2.97	3,116	2.8	5.44	12.06 M	3.76 B	1.29	2.46	100.0	79.23	43.2 M	36.76 M	1.18	780.86 M
3	1403/06/26	3,069	3,117	2,942	2,942	-2.97	3,031	-0.03	5.95	5.88 M	1.78 B	0.63	1.25	95.75	100.0	20.55 M	21.46 M	-1.04	-75.8 M
4	1403/06/25	3,070	3,079	2,913	2,936	-1.81	3,032	1.4	5.7	14.34 M	4.35 B	1.95	3.56	99.2	94.34	36.56 M	26.81 M	1.36	211.68 M
5	1403/06/24	2,994	2,994	2,914	2,994	2.99	2,990	2.86	2.75	13.68 M	4.09 B	2.58	4.04	100.0	81.55	60.15 M	41.18 M	1.46	754.49 M
6	1403/06/21	2,907	2,907	2,907	2,907	2.98	2,907	2.98	0.0	7.07 M	2.05 B	1.62	2.29	100.0	64.6	68.47 M	34.92 M	1.96	727.19 M
7	1403/06/20	2,823	2,823	2,823	2,823	2.99	2,823	2.99	0.0	5.9 M	1.67 B	1.47	2.04	100.0	57.66	79.37 M	30.03 M	2.64	705.75 M
8	1403/06/19	2,741	2,741	2,741	2,741	2.97	2,741	2.97	0.0	5.9 M	1.62 B	1.74	2.1	100.0	56.94	47.55 M	27.89 M	1.7	696.16 M
9	1403/06/18	2,640	2,689	2,630	2,689	2.99	2,662	1.95	2.24	4.27 M	1.14 B	1.43	1.56	100.0	94.36	25.42 M	18.29 M	1.39	64.54 M
10	1403/06/17	2,649	2,652	2,602	2,640	2.52	2,611	1.4	1.92	3.43 M	903.74 M	1.24	1.27	100.0	100.0	20.08 M	17.72 M	1.13	0.0
11	1403/06/13	2,600	2,614	2,530	2,607	1.72	2,575	0.47	3.32	2.32 M	603.22 M	0.83	0.73	100.0	100.0	20.8 M	13.11 M	1.59	0.0
12	1403/06/11	2,599	2,599	2,512	2,599	1.96	2,563	0.55	3.46	4.22 M	1.08 B	1.77	1.19	100.0	100.0	17.47 M	20.05 M	-1.15	0.0
13	1403/06/10	2,576	2,576	2,575	2,576	1.98	2,549	0.91	0.04	2.72 M	700.92 M	0.91	0.78	100.0	63.25	43.81 M	16.42 M	2.67	257.6 M
14	1403/06/07	2,505	2,561	2,505	2,561	1.99	2,526	0.6	2.24	2.2 M	560.61 M	0.68	0.56	100.0	100.0	15.15 M	14.37 M	1.05	0.0
15	1403/06/06	2,500	2,546	2,477	2,544	1.88	2,511	0.56	2.79	2.38 M	602.08 M	0.74	0.61	100.0	100.0	20.07 M	10.95 M	1.83	0.0
16	1403/06/05	2,552	2,552	2,457	2,500	-0.28	2,497	-0.4	3.87	2.46 M	610.85 M	0.73	0.63	89.65	100.0	9.28 M	15.27 M	-1.65	-63.19 M
17	1403/06/03	2,475	2,548	2,475	2,502	0.12	2,507	0.32	2.95	2.17 M	547.31 M	0.56	0.56	100.0	100.0	11.17 M	11.9 M	-1.07	0.0
18	1403/05/31	2,485	2,556	2,456	2,498	-0.32	2,499	-0.28	4.07	5.71 M	1.43 B	1.85	1.49	93.6	96.05	17.13 M	16.93 M	1.01	-34.98 M
19	1403/05/30	2,485	2,487	2,485	2,485	-1.97	2,506	-1.14	0.08	3.43 M	852.02 M	1.35	0.87	92.38	100.0	25.39 M	65.54 M	-2.58	-64.96 M
20	1403/05/29	2,588	2,591	2,491	2,491	-1.97	2,535	-0.24	4.01	2.38 M	601.46 M	1.07	0.59	86.74	100.0	11.86 M	14.32 M	-1.21	-79.74 M
21	1403/05/28	2,550	2,565	2,540	2,565	1.99	2,541	1.03	0.98	3.17 M	811.94 M	1.75	0.72	100.0	74.74	18.45 M	13.79 M	1.34	205.1 M
22	1403/05/27	2,550	2,580	2,483	2,536	0.12	2,515	-0.71	3.91	4.55 M	1.14 B	3.49	1.07	94.52	100.0	14.59 M	38.07 M	-2.61	-62.55 M
23	1403/05/24	2,550	2,556	2,511	2,535	0.16	2,533	0.08	1.79	1.95 M	495.34 M	1.1	0.46	100.0	100.0	11.79 M	11.26 M	1.05	0.0
24	1403/05/23	2,509	2,509	2,509	2,509	-0.99	2,531	-0.12	0.0	612.76 K	153.74 M	0.27	0.14	58.03	100.0	8.11 M	25.62 M	-3.16	-64.53 M
25	1403/05/22	2,550	2,550	2,512	2,512	-0.99	2,534	-0.12	1.51	808.42 K	203.11 M	0.31	0.18	58.99	100.0	6.66 M	14.51 M	-2.18	-83.3 M
26	1403/05/21	2,519	2,519	2,517	2,517	-0.98	2,537	-0.2	0.08	1.14 M	287.96 M	0.24	0.23	74.36	100.0	5.95 M	10.67 M	-1.79	-73.83 M
27	1403/05/20	2,530	2,572	2,525	2,525	-0.98	2,542	-0.31	1.86	2.0 M	504.3 M	0.3	0.38	86.47	100.0	8.9 M	18.01 M	-2.02	-68.24 M
28	1403/05/16	2,567	2,581	2,542	2,542	-0.97	2,550	-0.66	1.53	4.29 M	1.09 B	0.69	0.82	94.0	100.0	31.06 M	37.6 M	-1.21	-65.42 M
29	1403/05/15	2,595	2,595	2,545	2,545	-0.97	2,567	-0.12	1.96	2.92 M	748.85 M	0.37	0.55	96.28	99.78	13.11 M	16.24 M	-1.24	-26.22 M
30	1403/05/14	2,544	2,594	2,544	2,594	0.97	2,570	0.04	1.97	2.61 M	670.14 M	0.34	0.49	90.14	96.99	23.23 M	11.82 M	1.97	-45.89 M
31	1403/05/13	2,565	2,726	2,565	2,565	-5.98	2,569	-5.83	6.28	11.67 M	3.0 B	2.05	2.43	95.59	99.4	31.84 M	26.84 M	1.19	-114.25 M
32	1403/05/10	2,727	2,890	2,727	2,780	-4.17	2,728	-5.96	5.98	11.99 M	3.27 B	3.18	2.67	95.71	100.0	32.61 M	58.41 M	-1.79	-140.34 M
33	1403/05/09	2,990	2,990	2,845	2,940	0.51	2,901	-0.82	5.1	1.72 M	497.74 M	0.4	0.36	99.65	80.16	8.13 M	8.67 M	-1.07	97.0 M
34	1403/05/08	3,180	3,180	2,896	2,896	-5.97	2,925	-5.03	9.81	11.22 M	3.28 B	3.63	2.65	94.67	100.0	22.67 M	51.26 M	-2.26	-174.97 M
35	1403/05/06	3,165	3,213	3,060	3,105	-1.9	3,080	-2.69	5.0	1.43 M	441.88 M	0.4	0.34	99.86	99.86	8.02 M	7.74 M	1.04	-10.47 K
36	1403/05/03	3,198	3,233	3,100	3,120	-1.67	3,165	-0.25	4.29	2.05 M	649.42 M	0.39	0.47	100.0	100.0	12.49 M	10.82 M	1.15	0.0
37	1403/05/02	3,070	3,270	3,070	3,110	-1.27	3,173	0.73	6.51	2.46 M	780.49 M	0.48	0.56	94.69	86.38	9.72 M	11.24 M	-1.16	64.88 M
38	1403/05/01	3,088	3,204	3,030	3,146	4.07	3,150	4.2	5.74	4.54 M	1.43 B	0.96	1.01	100.0	72.77	18.57 M	12.39 M	1.5	389.4 M
39	1403/04/31	3,105	3,120	3,002	3,002	-5.98	3,023	-5.32	3.93	4.98 M	1.51 B	1.22	1.14	89.63	100.0	10.63 M	21.52 M	-2.02	-156.19 M
40	1403/04/30	3,285	3,400	3,125	3,130	-4.08	3,193	-2.15	8.8	4.03 M	1.29 B	1.06	0.96	98.14	100.0	13.3 M	17.4 M	-1.31	-23.98 M
41	1403/04/27	3,220	3,271	3,126	3,271	5.99	3,263	5.74	4.64	10.54 M	3.44 B	2.68	2.84	100.0	75.56	25.67 M	22.8 M	1.13	840.63 M
42	1403/04/24	3,045	3,188	3,045	3,110	0.39	3,086	-0.39	4.7	1.74 M	537.86 M	0.31	0.47	100.0	92.57	9.12 M	12.14 M	-1.33	39.94 M
43	1403/04/23	3,280	3,280	3,057	3,073	-3.67	3,098	-2.88	7.29	2.4 M	743.01 M	0.43	0.66	89.28	100.0	7.62 M	12.38 M	-1.62	-79.67 M
44	1403/04/20	3,350	3,350	3,150	3,206	-0.47	3,190	-0.96	6.35	1.78 M	567.12 M	0.28	0.46	91.2	91.49	9.24 M	12.66 M	-1.37	-1.64 M
45	1403/04/19	3,298	3,298	3,157	3,180	-1.73	3,221	-0.46	4.47	2.53 M	816.27 M	0.4	0.68	100.0	99.92	8.33 M	14.57 M	-1.75	623.18 K
46	1403/04/18	3,470	3,470	3,203	3,203	-5.99	3,236	-5.02	8.34	11.19 M	3.62 B	2.6	3.47	78.45	87.37	17.53 M	35.54 M	-2.03	-323.19 M
47	1403/04/17	3,542	3,542	3,240	3,350	0.24	3,407	1.94	9.32	9.84 M	3.35 B	2.82	3.55	92.73	85.16	25.06 M	30.36 M	-1.21	253.47 M
48	1403/04/16	3,342	3,342	3,342	3,342	5.99	3,342	5.99	0.0	2.83 M	946.17 M	0.68	1.07	100.0	9.15	36.39 M	4.81 M	7.56	859.56 M
49	1403/04/13	3,128	3,210	3,039	3,210	5.98	3,153	4.09	5.63	5.23 M	1.65 B	1.53	2.08	100.0	90.01	30.55 M	16.32 M	1.87	164.73 M
50	1403/04/12	2,950	3,095	2,950	3,032	2.47	3,029	2.37	4.92	2.31 M	699.1 M	0.69	0.86	93.22	82.77	15.16 M	13.78 M	1.1	73.05 M
51	1403/04/11	3,096	3,096	2,865	2,970	0.37	2,959	0.0	8.06	1.34 M	397.07 M	0.34	0.49	81.44	100.0	5.58 M	7.94 M	-1.42	-73.68 M
52	1403/04/10	3,011	3,198	2,940	2,940	-5.98	2,959	-5.37	8.78	5.72 M	1.69 B	1.66	2.31	95.5	100.0	17.57 M	29.18 M	-1.66	-76.11 M
53	1403/04/09	3,143	3,143	2,973	3,122	5.26	3,127	5.43	5.72	6.25 M	1.95 B	1.81	2.82	99.47	84.0	26.26 M	20.26 M	1.3	302.33 M
54	1403/04/06	2,968	2,968	2,932	2,968	1.99	2,966	1.92	1.23	1.46 M	432.68 M	0.41	0.6	100.0	100.0	18.03 M	14.42 M	1.25	0.0
55	1403/04/04	2,899	2,934	2,827	2,934	1.98	2,910	1.15	3.78	1.94 M	565.11 M	0.58	0.78	100.0	100.0	15.27 M	8.97 M	1.7	0.0
56	1403/04/03	2,878	2,949	2,875	2,875	-1.98	2,877	-1.91	2.57	4.22 M	1.21 B	1.58	1.63	85.44	100.0	12.2 M	29.6 M	-2.43	-176.65 M
57	1403/04/02	3,032	3,032	2,914	2,914	-1.98	2,933	-1.35	4.05	3.4 M	997.8 M	1.53	1.33	89.11	100.0	10.22 M	19.96 M	-1.95	-108.69 M
58	1403/03/30	2,927	3,045	2,927	3,020	1.14	2,973	-0.44	4.03	6.25 M	1.86 B	4.97	2.5	100.0	100.0	21.36 M	19.35 M	1.1	0.0
59	1403/03/29	2,986	2,986	2,986	2,986	-1.97	2,986	-1.97	0.0	2.18 M	649.53 M	1.04	0.83	88.18	100.0	12.73 M	28.24 M	-2.22	-76.8 M
60	1403/03/27	3,046	3,046	3,046	3,046	-1.99	3,046	-1.99	0.0	792.28 K	241.33 M	0.39	0.25	48.6	100.0	8.38 M	60.33 M	-7.2	-124.03 M
61	1403/03/26	3,108	3,108	3,108	3,108	-1.99	3,108	-1.99	0.0	742.11 K	230.65 M	0.37	0.23	24.92	100.0	4.42 M	57.66 M	-13.04	-173.18 M
62	1403/03/23	3,171	3,171	3,171	3,171	-1.98	3,171	-1.98	0.0	1.18 M	374.77 M	0.62	0.36	27.47	100.0	4.48 M	46.85 M	-10.47	-271.82 M
63	1403/03/22	3,339	3,339	3,219	3,219	-1.98	3,235	-1.49	3.73	1.4 M	452.51 M	0.8	0.41	81.7	100.0	7.55 M	23.82 M	-3.16	-82.79 M
64	1403/03/21	3,300	3,311	3,213	3,223	-0.74	3,284	1.14	3.05	6.35 M	2.08 B	6.72	1.81	100.0	100.0	22.66 M	21.27 M	1.07	0.0
65	1403/03/20	3,247	3,247	3,247	3,247	-1.99	3,247	-1.99	0.0	471.91 K	153.23 M	0.24	0.13	45.5	100.0	3.49 M	30.65 M	-8.79	-83.51 M
66	1403/03/19	3,313	3,313	3,313	3,313	-1.98	3,313	-1.98	0.0	504.17 K	167.03 M	0.21	0.13	48.99	100.0	8.18 M	55.68 M	-6.8	-85.21 M
67	1403/03/16	3,380	3,380	3,380	3,380	-1.97	3,380	-1.97	0.0	775.51 K	262.12 M	0.33	0.18	66.83	100.0	8.34 M	65.53 M	-7.86	-86.93 M
68	1403/03/13	3,448	3,448	3,448	3,448	-1.99	3,448	-1.99	0.0	622.3 K	214.57 M	0.26	0.12	58.67	100.0	7.41 M	42.91 M	-5.8	-88.68 M
69	1403/03/12	3,599	3,599	3,494	3,494	-1.99	3,518	-1.32	3.01	2.35 M	826.28 M	0.75	0.42	89.12	100.0	12.92 M	41.31 M	-3.2	-89.89 M
70	1403/03/09	3,566	3,568	3,510	3,567	1.94	3,565	1.89	1.65	5.47 M	1.95 B	2.07	0.81	100.0	100.0	26.72 M	31.97 M	-1.2	0.0
71	1403/03/08	3,444	3,513	3,391	3,513	1.97	3,499	1.57	3.6	2.68 M	939.14 M	0.81	0.32	100.0	100.0	21.84 M	13.23 M	1.65	0.0
72	1403/03/07	3,445	3,445	3,445	3,445	-1.99	3,445	-1.99	0.0	553.37 K	190.64 M	0.15	0.06	53.52	100.0	4.08 M	15.89 M	-3.89	-88.61 M
73	1403/03/06	3,516	3,648	3,514	3,514	-1.98	3,515	-1.95	3.81	989.58 K	347.83 M	0.21	0.1	74.02	100.0	8.58 M	20.46 M	-2.38	-90.38 M
74	1403/03/05	3,657	3,657	3,515	3,515	-1.98	3,585	-0.03	4.04	5.88 M	2.11 B	1.35	0.59	95.71	100.0	19.02 M	32.91 M	-1.73	-90.41 M
75	1403/03/01	3,650	3,700	3,575	3,575	-1.97	3,586	-1.67	3.5	3.13 M	1.12 B	0.51	0.31	83.62	99.23	10.43 M	31.83 M	-3.05	-175.26 M
76	1403/02/30	4,000	4,000	3,632	3,720	-4.74	3,647	-6.61	10.13	5.97 M	2.18 B	1.09	0.6	91.37	61.59	10.81 M	17.87 M	-1.65	648.21 M
77	1403/02/29	4,010	4,010	3,800	3,800	-0.96	3,905	1.77	5.53	2.83 M	1.1 B	0.54	0.28	98.25	100.0	16.19 M	13.63 M	1.19	-19.27 M
78	1403/02/26	3,998	3,998	3,750	3,910	0.46	3,837	-1.41	6.61	5.22 M	2.0 B	1.04	0.51	98.7	99.96	16.09 M	16.56 M	-1.03	-25.22 M
79	1403/02/25	3,772	4,000	3,772	3,871	2.19	3,892	2.75	6.04	4.61 M	1.79 B	0.82	0.45	100.0	81.42	18.48 M	11.96 M	1.54	333.03 M
80	1403/02/24	3,910	4,000	3,766	3,800	-6.15	3,788	-6.45	6.21	11.81 M	4.48 B	2.87	1.22	95.65	99.55	15.34 M	35.08 M	-2.29	-174.89 M
81	1403/02/23	4,122	4,197	3,950	3,980	-2.09	4,049	-0.39	6.25	2.86 M	1.16 B	0.6	0.29	97.77	99.6	13.15 M	13.88 M	-1.06	-21.14 M
82	1403/02/22	4,010	4,149	3,972	4,017	-2.57	4,065	-1.41	4.46	1.68 M	682.5 M	0.27	0.17	100.0	100.0	8.86 M	9.22 M	-1.04	0.0
83	1403/02/19	4,063	4,250	4,051	4,100	-1.18	4,123	-0.63	4.91	4.17 M	1.72 B	0.51	0.42	99.76	99.51	13.31 M	18.22 M	-1.37	4.22 M
84	1403/02/18	4,150	4,289	4,090	4,098	-3.58	4,149	-2.38	4.87	7.5 M	3.11 B	0.82	0.78	100.0	100.0	20.6 M	22.88 M	-1.11	0.0
85	1403/02/17	4,303	4,450	4,169	4,290	-3.75	4,250	-4.64	6.74	4.34 M	1.85 B	0.31	0.43	99.74	99.83	11.44 M	13.65 M	-1.19	-1.63 M
86	1403/02/16	4,270	4,585	4,270	4,380	0.21	4,457	1.97	7.38	5.95 M	2.65 B	0.3	0.6	98.88	99.95	17.27 M	13.82 M	1.25	-28.48 M
87	1403/02/12	4,242	4,485	4,216	4,353	2.64	4,371	3.07	6.38	8.62 M	3.77 B	0.41	0.88	100.0	98.35	20.36 M	16.77 M	1.21	62.21 M
88	1403/02/11	4,379	4,490	4,213	4,273	-5.67	4,241	-6.38	6.57	14.43 M	6.12 B	0.64	1.54	96.24	99.98	16.13 M	27.93 M	-1.73	-228.78 M
89	1403/02/10	4,498	4,745	4,325	4,380	-3.95	4,530	-0.66	9.71	12.4 M	5.62 B	0.59	1.36	100.0	97.23	18.92 M	22.67 M	-1.2	155.38 M
90	1403/02/09	4,579	4,690	4,375	4,498	0.11	4,560	1.49	7.2	29.02 M	13.23 B	1.8	3.57	85.97	83.35	29.02 M	30.38 M	-1.05	345.68 M
91	1403/02/08	4,328	4,609	4,211	4,579	6.12	4,493	4.13	9.45	35.16 M	15.8 B	3.55	5.2	99.96	99.76	34.11 M	32.04 M	1.06	31.58 M
92	1403/02/05	4,328	4,328	4,189	4,328	7.0	4,315	6.67	3.32	15.27 M	6.59 B	1.97	2.34	100.0	80.31	52.28 M	21.77 M	2.4	1.3 B
93	1403/02/04	3,835	4,150	3,763	4,150	6.99	4,045	4.28	10.28	21.33 M	8.63 B	4.35	3.64	99.76	64.24	40.8 M	23.19 M	1.76	3.06 B
94	1403/02/03	3,850	3,959	3,835	3,879	-0.94	3,879	-0.94	3.23	4.51 M	1.75 B	0.89	0.74	99.96	64.89	12.32 M	18.62 M	-1.51	613.76 M
95	1403/02/02	4,050	4,050	3,835	3,899	1.67	3,916	2.11	5.61	4.38 M	1.72 B	0.98	0.68	100.0	90.9	12.81 M	16.59 M	-1.3	156.12 M
96	1403/02/01	3,626	3,878	3,626	3,850	6.21	3,835	5.79	6.95	4.01 M	1.54 B	0.84	0.54	92.36	78.31	14.2 M	12.16 M	1.17	216.09 M
97	1403/01/29	3,653	3,687	3,615	3,615	-0.99	3,625	-0.71	1.99	4.48 M	1.62 B	0.94	0.52	81.02	63.16	10.69 M	19.71 M	-1.84	289.85 M
98	1403/01/28	3,653	3,683	3,651	3,653	-0.92	3,651	-0.98	0.88	7.12 M	2.6 B	1.84	0.57	53.37	87.81	17.35 M	40.06 M	-2.31	-895.77 M
99	1403/01/27	3,622	3,694	3,622	3,683	0.68	3,687	0.79	1.99	5.3 M	1.95 B	1.6	0.41	100.0	100.0	22.7 M	35.5 M	-1.56	0.0
100	1403/01/26	3,658	3,658	3,658	3,658	-0.97	3,658	-0.97	0.0	1.56 M	571.9 M	0.29	0.12	17.74	100.0	5.07 M	81.7 M	-16.1	-470.42 M
101	1403/01/25	3,899	3,899	3,691	3,691	-6.98	3,694	-6.91	5.64	5.43 M	2.0 B	1.01	0.43	76.3	98.73	8.89 M	25.7 M	-2.89	-449.53 M
102	1403/01/21	4,000	4,089	3,922	3,964	-0.83	3,968	-0.73	4.26	4.52 M	1.79 B	0.82	0.36	99.97	100.0	13.99 M	19.27 M	-1.38	-537.61 K
103	1403/01/20	3,890	4,090	3,890	3,980	2.1	3,997	2.54	5.14	2.6 M	1.04 B	0.43	0.21	100.0	96.5	8.12 M	10.79 M	-1.33	36.4 M
104	1403/01/19	3,852	4,000	3,850	3,947	-0.68	3,898	-1.91	3.9	2.42 M	943.33 M	0.34	0.19	100.0	98.84	8.06 M	10.36 M	-1.28	10.93 M
105	1403/01/18	4,182	4,183	3,879	3,879	-6.98	3,974	-4.7	7.84	11.99 M	4.76 B	1.85	0.99	91.15	97.36	14.82 M	24.02 M	-1.62	-295.58 M
106	1403/01/15	4,170	4,259	4,100	4,175	-0.41	4,170	-0.52	3.88	5.34 M	2.23 B	0.77	0.45	100.0	81.32	11.91 M	15.75 M	-1.32	416.03 M
107	1403/01/14	4,231	4,331	4,091	4,187	-3.39	4,192	-3.28	5.87	5.21 M	2.18 B	0.65	0.43	100.0	97.47	11.68 M	15.65 M	-1.34	55.26 M
108	1403/01/11	4,350	4,420	4,231	4,316	-0.35	4,334	0.07	4.47	5.23 M	2.27 B	0.61	0.43	99.33	92.31	9.88 M	18.52 M	-1.88	158.95 M
109	1403/01/08	4,264	4,399	4,207	4,316	2.32	4,331	2.68	4.56	7.43 M	3.22 B	0.82	0.62	100.0	89.94	15.39 M	18.08 M	-1.17	323.5 M
110	1403/01/07	4,270	4,280	4,186	4,200	-1.98	4,218	-1.56	2.25	9.27 M	3.91 B	0.97	0.79	99.96	87.15	23.41 M	27.93 M	-1.19	501.12 M
111	1403/01/06	4,285	4,380	4,200	4,221	0.76	4,285	2.29	4.29	7.77 M	3.33 B	0.61	0.67	100.0	75.97	15.92 M	14.61 M	1.09	799.77 M
112	1403/01/05	4,140	4,283	4,018	4,270	5.22	4,189	3.23	6.6	10.37 M	4.34 B	0.63	0.93	100.0	86.7	21.08 M	22.96 M	-1.09	577.7 M
113	1402/12/28	4,006	4,145	4,006	4,066	1.47	4,058	1.27	3.47	8.28 M	3.36 B	0.26	0.77	95.86	49.32	14.57 M	13.92 M	1.05	1.56 B
114	1402/12/27	4,200	4,200	3,867	3,999	-3.1	4,007	-2.91	8.61	9.52 M	3.81 B	0.3	0.91	100.0	89.12	14.34 M	24.29 M	-1.69	414.92 M
115	1402/12/16	4,332	4,379	4,126	4,154	-3.89	4,197	-2.89	6.13	11.88 M	4.99 B	0.4	1.17	99.97	82.53	13.09 M	17.44 M	-1.33	870.07 M
116	1402/12/15	4,350	4,476	4,210	4,280	-3.23	4,322	-2.28	6.32	23.17 M	10.01 B	0.91	2.44	98.01	80.36	17.65 M	33.67 M	-1.91	1.77 B
117	1402/12/14	4,490	4,550	4,253	4,348	-1.23	4,423	0.48	6.98	29.37 M	12.99 B	1.44	3.42	99.81	44.85	20.61 M	22.93 M	-1.11	7.14 B
118	1402/12/13	4,340	4,580	4,313	4,442	2.16	4,402	1.24	6.19	85.23 M	37.52 B	21.37	17.86	99.42	14.6	31.88 M	20.59 M	1.55	31.82 B
119	1402/12/12	4,298	4,447	4,160	4,390	2.31	4,348	1.33	6.9	8.71 M	3.79 B	3.22	1.86	100.0	94.81	20.7 M	28.28 M	-1.37	196.72 M
120	1402/12/09	4,380	4,380	4,191	4,202	-0.05	4,291	2.07	4.51	1.63 M	699.27 M	0.58	0.34	99.9	95.18	7.13 M	7.65 M	-1.07	32.98 M
121	1402/12/08	4,280	4,281	4,152	4,241	1.51	4,204	0.62	3.11	2.07 M	871.92 M	0.71	0.4	99.94	100.0	12.27 M	9.08 M	1.35	-543.01 K
122	1402/12/07	4,246	4,358	4,093	4,187	-2.9	4,178	-3.11	6.47	4.17 M	1.74 B	1.19	0.74	99.19	99.95	12.24 M	13.81 M	-1.13	-13.28 M
123	1402/12/05	4,440	4,550	4,250	4,260	-4.4	4,312	-3.23	7.06	3.36 M	1.45 B	0.89	0.56	100.0	100.0	7.68 M	17.48 M	-2.28	0.0
124	1402/12/02	4,499	4,590	4,402	4,441	-1.88	4,456	-1.55	4.27	2.28 M	1.02 B	0.51	0.34	100.0	100.0	9.17 M	14.33 M	-1.56	0.0
125	1402/12/01	4,533	4,648	4,411	4,499	-1.45	4,526	-0.85	5.37	2.24 M	1.02 B	0.46	0.31	100.0	99.98	8.25 M	12.38 M	-1.5	175.02 K
126	1402/11/30	4,529	4,676	4,494	4,522	1.53	4,565	2.49	4.05	2.64 M	1.21 B	0.52	0.34	100.0	81.9	8.67 M	9.68 M	-1.12	218.25 M
127	1402/11/29	4,459	4,590	4,385	4,498	-0.53	4,454	-1.5	4.68	6.95 M	3.1 B	1.7	0.87	94.97	95.71	14.77 M	26.22 M	-1.77	-23.07 M
128	1402/11/28	4,740	4,740	4,445	4,478	-4.87	4,522	-3.93	6.64	4.85 M	2.19 B	1.32	0.59	85.77	99.79	8.51 M	20.25 M	-2.38	-307.3 M
129	1402/11/25	4,713	4,888	4,618	4,621	-2.33	4,707	-0.51	5.85	5.87 M	2.76 B	1.86	0.72	83.07	98.34	12.89 M	22.27 M	-1.73	-422.0 M
130	1402/11/24	4,710	4,814	4,650	4,713	-2.06	4,731	-1.68	3.53	4.3 M	2.04 B	1.26	0.49	97.02	99.92	20.58 M	19.75 M	1.04	-59.13 M
131	1402/11/23	4,999	4,999	4,721	4,731	-2.11	4,812	-0.43	5.89	3.26 M	1.57 B	0.71	0.35	96.12	96.02	13.46 M	16.92 M	-1.26	1.53 M
132	1402/11/21	4,770	4,939	4,770	4,799	-0.17	4,833	0.54	3.54	2.11 M	1.02 B	0.33	0.19	92.99	89.48	10.41 M	10.99 M	-1.06	35.75 M
133	1402/11/18	4,905	4,905	4,771	4,815	-0.93	4,807	-1.09	2.81	2.77 M	1.33 B	0.36	0.23	100.0	100.0	12.23 M	12.69 M	-1.04	0.0
134	1402/11/17	4,950	4,969	4,800	4,822	-2.49	4,860	-1.72	3.52	3.36 M	1.63 B	0.4	0.27	100.0	100.0	12.75 M	14.97 M	-1.17	0.0
135	1402/11/16	4,939	5,045	4,853	4,865	0.02	4,945	1.67	3.96	5.52 M	2.73 B	0.67	0.45	100.0	99.63	15.51 M	18.76 M	-1.21	10.14 M
136	1402/11/15	4,730	5,030	4,730	4,900	1.87	4,864	1.12	6.34	9.18 M	4.46 B	1.14	0.75	96.26	33.55	25.88 M	14.83 M	1.75	2.8 B
137	1402/11/14	4,772	4,857	4,730	4,820	1.01	4,810	0.8	2.68	11.05 M	5.32 B	1.31	0.87	96.69	42.41	25.96 M	21.68 M	1.2	2.89 B
138	1402/11/11	4,741	4,912	4,662	4,730	-1.77	4,772	-0.89	5.36	9.12 M	4.35 B	1.0	0.72	89.46	72.29	17.7 M	24.59 M	-1.39	747.45 M
139	1402/11/10	4,790	4,898	4,762	4,799	-2.06	4,815	-1.73	2.86	6.72 M	3.23 B	0.62	0.51	95.15	96.78	22.13 M	20.19 M	1.1	-53.0 M
140	1402/11/09	5,020	5,080	4,806	4,900	-2.58	4,900	-2.58	5.7	5.2 M	2.55 B	0.43	0.38	100.0	92.64	11.63 M	19.33 M	-1.66	187.4 M
141	1402/11/08	5,080	5,169	4,966	5,000	-3.1	5,030	-2.52	4.09	8.21 M	4.13 B	0.6	0.6	91.15	86.92	12.27 M	19.63 M	-1.6	174.89 M
142	1402/11/07	5,139	5,253	4,910	5,070	3.26	5,160	5.09	6.99	13.09 M	6.75 B	1.01	0.94	97.07	81.31	26.75 M	21.96 M	1.22	1.06 B
143	1402/11/04	4,510	4,990	4,510	4,910	5.14	4,910	5.14	10.64	12.36 M	6.07 B	1.0	0.88	97.87	83.93	27.63 M	18.13 M	1.52	845.96 M
144	1402/11/03	4,810	4,890	4,640	4,640	-6.83	4,670	-6.22	5.39	15.61 M	7.29 B	1.52	1.04	75.21	98.98	14.02 M	30.97 M	-2.21	-1.73 B
145	1402/11/02	5,000	5,190	4,800	4,870	-3.94	4,980	-1.78	8.13	11.48 M	5.72 B	1.01	0.56	92.33	87.0	16.97 M	24.5 M	-1.44	304.9 M
146	1402/11/01	5,320	5,320	4,930	5,020	-5.28	5,070	-4.34	7.91	16.18 M	8.2 B	1.45	0.81	88.23	97.16	21.1 M	37.96 M	-1.8	-732.83 M
147	1402/10/30	5,450	5,550	5,110	5,160	-3.91	5,300	-1.3	8.61	9.34 M	4.95 B	0.58	0.47	95.78	83.59	15.23 M	21.42 M	-1.41	602.83 M
148	1402/10/27	5,300	5,520	5,260	5,360	0.0	5,370	0.19	4.94	8.97 M	4.82 B	0.49	0.45	96.28	58.87	18.27 M	18.91 M	-1.04	1.8 B
149	1402/10/26	5,440	5,460	5,300	5,300	-2.93	5,360	-1.83	3.02	5.48 M	2.94 B	0.28	0.28	100.0	84.23	12.44 M	17.06 M	-1.37	463.08 M
150	1402/10/25	5,590	5,630	5,340	5,470	-4.2	5,460	-4.38	5.43	16.99 M	9.28 B	0.97	0.89	95.98	85.55	21.58 M	28.46 M	-1.32	968.88 M
151	1402/10/24	5,690	5,900	5,510	5,580	-1.06	5,710	1.24	7.08	14.86 M	8.49 B	0.91	0.79	97.47	92.67	23.45 M	21.51 M	1.09	407.33 M
152	1402/10/23	5,330	5,700	5,310	5,600	5.07	5,640	5.82	7.34	33.87 M	19.11 B	2.56	1.97	99.9	72.31	40.53 M	27.58 M	1.47	5.27 B
153	1402/10/20	5,310	5,470	5,220	5,330	0.19	5,330	0.19	4.79	20.23 M	10.78 B	1.89	1.23	89.89	40.86	18.52 M	19.23 M	-1.04	5.28 B
154	1402/10/19	5,420	5,540	5,240	5,250	-3.14	5,320	-1.85	5.73	12.04 M	6.41 B	0.98	0.74	94.36	80.59	13.62 M	25.56 M	-1.88	882.49 M
155	1402/10/18	5,550	5,590	5,350	5,400	-1.28	5,420	-0.91	4.49	6.72 M	3.64 B	0.52	0.41	100.0	100.0	15.18 M	19.48 M	-1.28	0.0
156	1402/10/17	5,410	5,600	5,340	5,440	2.06	5,470	2.63	4.87	8.52 M	4.66 B	0.62	0.53	99.66	98.89	13.2 M	19.62 M	-1.49	35.61 M
157	1402/10/16	5,460	5,550	5,240	5,360	-3.07	5,330	-3.62	5.92	18.69 M	9.96 B	1.39	1.19	93.93	59.04	14.76 M	25.91 M	-1.76	3.48 B
158	1402/10/13	5,500	5,630	5,450	5,560	-0.18	5,530	-0.72	3.3	7.44 M	4.12 B	0.5	0.45	96.71	84.73	13.74 M	17.54 M	-1.28	493.2 M
159	1402/10/12	5,710	5,870	5,440	5,600	-4.11	5,570	-4.62	7.9	20.03 M	11.15 B	1.12	1.28	95.19	95.92	16.9 M	32.42 M	-1.92	-81.35 M
160	1402/10/11	5,880	6,030	5,730	5,770	-2.53	5,840	-1.35	5.24	10.17 M	5.94 B	0.25	0.66	98.2	94.14	15.38 M	22.18 M	-1.44	241.17 M
161	1402/10/10	5,900	6,050	5,790	5,890	0.0	5,920	0.51	4.49	11.9 M	7.04 B	0.31	0.78	100.0	74.86	18.34 M	21.0 M	-1.15	1.77 B
162	1402/10/09	6,040	6,070	5,750	5,790	-2.2	5,890	-0.51	5.57	17.75 M	10.45 B	0.47	1.22	90.8	99.89	19.02 M	37.56 M	-1.97	-949.84 M
163	1402/10/06	6,020	6,170	5,770	5,860	-2.5	5,920	-1.5	6.93	14.77 M	8.74 B	0.42	1.06	89.17	94.64	16.72 M	26.26 M	-1.57	-478.19 M
164	1402/10/05	6,020	6,220	5,860	5,930	-3.58	6,010	-2.28	6.14	34.89 M	20.98 B	1.2	2.78	89.73	96.44	24.86 M	36.85 M	-1.48	-1.41 B
165	1402/10/04	5,670	6,180	5,670	6,040	4.5	6,150	6.4	8.99	120.1 M	73.84 B	18.91	17.49	98.66	28.3	55.44 M	37.52 M	1.48	51.95 B
166	1402/10/03	5,850	5,890	5,660	5,760	0.0	5,780	0.35	4.06	7.41 M	4.29 B	1.22	1.05	100.0	98.86	21.77 M	24.5 M	-1.13	49.02 M
167	1402/10/02	5,720	5,840	5,660	5,780	2.85	5,760	2.49	3.18	9.83 M	5.66 B	2.05	1.38	99.65	77.82	26.0 M	25.47 M	1.02	1.24 B
168	1402/09/29	5,520	5,710	5,520	5,640	-0.35	5,620	-0.71	3.44	2.89 M	1.62 B	0.59	0.38	96.79	71.0	10.54 M	12.39 M	-1.18	418.54 M
169	1402/09/28	5,700	5,800	5,560	5,600	-2.61	5,660	-1.57	4.32	5.29 M	2.99 B	0.91	0.62	79.41	94.39	11.65 M	22.98 M	-1.97	-448.61 M
170	1402/09/27	5,640	5,840	5,640	5,660	-0.7	5,750	0.88	3.55	6.33 M	3.63 B	1.1	0.6	100.0	94.87	20.19 M	20.9 M	-1.03	186.44 M
171	1402/09/25	5,550	5,800	5,530	5,670	1.25	5,700	1.79	4.88	5.96 M	3.39 B	1.01	0.52	99.28	73.94	17.73 M	17.79 M	-1.0	859.88 M
172	1402/09/22	5,690	5,710	5,550	5,560	-4.14	5,600	-3.45	2.88	3.49 M	1.96 B	0.49	0.3	81.67	100.0	11.34 M	17.32 M	-1.53	-358.71 M
173	1402/09/21	5,990	5,990	5,700	5,720	-0.52	5,800	0.87	5.09	3.52 M	2.05 B	0.32	0.29	97.31	87.37	11.99 M	12.41 M	-1.04	203.32 M
174	1402/09/20	5,770	5,850	5,600	5,830	4.29	5,750	2.86	4.46	9.66 M	5.56 B	0.98	0.8	98.0	52.18	23.29 M	15.19 M	1.53	2.55 B
175	1402/09/19	5,520	5,720	5,500	5,630	-0.35	5,590	-1.06	4.0	6.22 M	3.48 B	0.64	0.52	85.67	93.2	17.62 M	22.65 M	-1.29	-261.59 M
176	1402/09/18	5,630	5,790	5,530	5,580	-3.12	5,650	-1.91	4.7	6.61 M	3.74 B	0.65	0.57	81.41	97.44	16.99 M	23.33 M	-1.37	-598.61 M
177	1402/09/15	5,850	5,950	5,590	5,620	-1.58	5,760	0.88	6.44	9.43 M	5.43 B	1.05	0.84	89.58	89.71	19.07 M	19.72 M	-1.03	-7.26 M
178	1402/09/14	5,350	5,770	5,350	5,770	6.85	5,710	5.74	7.85	22.43 M	12.81 B	4.38	2.21	99.57	76.1	29.33 M	29.91 M	-1.02	3.01 B
179	1402/09/13	5,410	5,490	5,350	5,370	-0.19	5,400	0.37	2.62	4.81 M	2.6 B	0.9	0.48	100.0	86.87	14.36 M	16.25 M	-1.13	341.19 M
180	1402/09/12	5,310	5,470	5,310	5,390	-0.19	5,380	-0.37	3.01	5.59 M	3.01 B	1.0	0.57	96.55	59.65	17.95 M	13.02 M	1.38	1.11 B
181	1402/09/11	5,400	5,540	5,320	5,370	-0.74	5,400	-0.18	4.14	8.57 M	4.63 B	1.43	0.91	90.93	67.21	17.84 M	23.22 M	-1.3	1.1 B
182	1402/09/08	5,370	5,500	5,320	5,390	0.37	5,410	0.74	3.38	3.29 M	1.78 B	0.43	0.35	94.07	69.37	12.69 M	9.97 M	1.27	439.94 M
183	1402/09/07	5,370	5,460	5,320	5,360	-2.01	5,370	-1.83	2.63	3.35 M	1.8 B	0.35	0.36	97.88	82.72	9.94 M	11.7 M	-1.18	272.51 M
184	1402/09/06	5,620	5,660	5,360	5,370	-4.96	5,470	-3.19	5.6	5.78 M	3.16 B	0.45	0.64	91.09	82.04	11.3 M	16.22 M	-1.44	286.18 M
185	1402/09/05	5,460	5,850	5,450	5,660	2.72	5,650	2.54	7.34	6.85 M	3.87 B	0.33	0.79	93.06	81.34	15.2 M	14.19 M	1.07	453.62 M
186	1402/09/04	5,580	5,700	5,400	5,470	-3.36	5,510	-2.65	5.56	10.66 M	5.87 B	0.45	1.29	97.49	94.53	20.09 M	21.52 M	-1.07	173.42 M
187	1402/09/01	5,660	5,920	5,510	5,530	-3.66	5,660	-1.39	7.44	11.79 M	6.67 B	0.51	1.52	94.64	88.31	16.31 M	22.07 M	-1.35	422.11 M
188	1402/08/30	5,920	5,940	5,570	5,660	-4.39	5,740	-3.04	6.64	12.95 M	7.43 B	0.54	1.77	96.25	91.9	15.47 M	21.81 M	-1.41	322.62 M
189	1402/08/29	5,900	6,160	5,740	5,790	-3.66	5,920	-1.5	7.32	22.19 M	13.15 B	1.11	3.49	98.31	95.96	13.87 M	27.85 M	-2.01	308.4 M
190	1402/08/28	6,020	6,220	5,760	5,760	-1.03	6,010	3.26	7.99	47.53 M	28.56 B	4.29	11.85	98.61	46.69	25.26 M	39.57 M	-1.57	14.83 B
191	1402/08/27	5,470	6,010	5,320	6,010	6.94	5,820	3.56	12.97	22.98 M	13.39 B	3.44	7.82	95.87	58.57	30.78 M	25.13 M	1.22	4.99 B
192	1402/08/24	5,820	5,820	5,430	5,470	-2.15	5,620	0.54	7.18	11.04 M	6.2 B	2.33	4.5	96.57	86.83	18.09 M	28.95 M	-1.6	603.76 M
193	1402/08/23	5,300	5,630	5,240	5,630	6.83	5,590	6.07	7.44	15.22 M	8.5 B	7.09	8.69	99.75	28.58	47.13 M	15.58 M	3.02	6.05 B
194	1402/08/22	5,360	5,360	5,190	5,250	0.0	5,270	0.38	3.28	2.83 M	1.49 B	1.54	1.56	92.99	87.05	12.28 M	19.69 M	-1.6	88.76 M
195	1402/08/21	5,330	5,340	5,180	5,270	-2.23	5,250	-2.6	3.09	3.29 M	1.73 B	2.28	1.9	80.65	88.86	10.81 M	30.72 M	-2.84	-141.98 M
196	1402/08/20	5,450	5,480	5,300	5,310	-2.03	5,390	-0.55	3.4	1.01 M	542.06 M	0.73	0.56	100.0	92.93	9.03 M	10.95 M	-1.21	38.32 M
197	1402/08/17	5,500	5,510	5,350	5,400	-1.64	5,420	-1.28	2.99	1.39 M	755.43 M	0.87	0.78	86.54	86.56	10.9 M	12.82 M	-1.18	-146.66 K
198	1402/08/16	5,380	5,590	5,380	5,440	1.3	5,490	2.23	3.9	2.22 M	1.22 B	1.72	1.18	100.0	77.35	15.03 M	17.77 M	-1.18	275.8 M
199	1402/08/15	5,250	5,450	5,230	5,390	1.32	5,370	0.94	4.21	1.31 M	702.97 M	1.07	0.58	93.22	47.86	11.11 M	5.43 M	2.05	318.9 M
200	1402/08/14	5,320	5,500	5,240	5,280	-1.68	5,320	-0.93	4.96	1.3 M	694.19 M	1.22	0.53	84.31	80.54	9.59 M	17.47 M	-1.82	26.17 M
201	1402/08/13	5,380	5,550	5,310	5,350	0.56	5,370	0.94	4.52	701.92 K	376.66 M	0.5	0.28	100.0	91.8	5.98 M	9.35 M	-1.56	30.88 M
202	1402/08/10	5,300	5,790	5,220	5,340	-4.3	5,320	-4.66	10.92	2.46 M	1.31 B	1.8	1.0	25.22	83.84	5.4 M	27.4 M	-5.07	-766.24 M
203	1402/08/09	5,650	5,790	5,500	5,610	-0.18	5,580	-0.71	5.27	658.06 K	367.52 M	0.33	0.27	71.74	68.85	9.09 M	6.84 M	1.33	10.64 M
204	1402/08/08	5,540	5,740	5,540	5,550	0.36	5,620	1.63	3.61	1.01 M	568.0 M	0.41	0.41	64.15	98.65	7.75 M	13.03 M	-1.68	-195.97 M
205	1402/08/07	5,550	5,650	5,450	5,540	1.84	5,530	1.65	3.67	509.77 K	281.94 M	0.21	0.2	50.71	99.61	4.61 M	7.39 M	-1.6	-137.85 M
206	1402/08/06	5,520	5,840	5,340	5,400	-3.57	5,440	-2.86	9.36	2.37 M	1.29 B	1.03	0.93	24.87	91.89	6.28 M	15.18 M	-2.42	-863.67 M
207	1402/08/03	5,500	5,760	5,480	5,730	1.42	5,600	-0.88	5.11	2.29 M	1.28 B	1.09	0.87	51.54	97.81	11.4 M	16.95 M	-1.49	-593.37 M
208	1402/08/02	5,770	5,910	5,530	5,540	-3.99	5,650	-2.08	6.87	3.88 M	2.19 B	2.49	1.42	39.58	99.62	9.13 M	39.71 M	-4.35	-1.32 B
209	1402/08/01	6,050	6,140	5,710	5,840	-4.73	5,770	-5.87	7.53	3.22 M	1.86 B	1.86	1.05	68.44	100.0	10.27 M	32.09 M	-3.12	-587.44 M
210	1402/07/30	6,110	6,200	6,040	6,040	-0.98	6,130	0.49	2.65	528.2 K	323.6 M	0.27	0.17	45.84	90.42	4.24 M	6.97 M	-1.64	-144.25 M
211	1402/07/29	6,050	6,160	5,910	6,100	0.83	6,100	0.83	4.23	1.53 M	934.0 M	0.75	0.49	6.46	87.25	4.31 M	13.81 M	-3.21	-754.64 M
212	1402/07/26	6,100	6,140	5,960	6,090	0.16	6,050	-0.49	3.02	1.34 M	808.06 M	0.63	0.41	9.4	85.55	2.92 M	9.22 M	-3.15	-615.33 M
213	1402/07/25	6,050	6,220	5,960	5,990	-2.12	6,080	-0.65	4.36	1.19 M	724.97 M	0.44	0.34	75.85	90.02	7.97 M	10.88 M	-1.36	-102.73 M
214	1402/07/24	6,310	6,350	6,000	6,050	-3.66	6,120	-2.55	5.83	4.07 M	2.49 B	1.12	1.2	57.78	90.3	12.72 M	35.1 M	-2.76	-809.0 M
215	1402/07/23	6,330	6,440	6,130	6,310	2.27	6,280	1.78	5.06	1.73 M	1.09 B	0.4	0.51	38.6	99.72	9.33 M	10.73 M	-1.15	-664.44 M
216	1402/07/22	6,100	6,410	5,920	6,210	0.81	6,170	0.16	8.28	1.9 M	1.17 B	0.43	0.58	35.34	98.98	7.4 M	13.35 M	-1.8	-746.49 M
217	1402/07/19	6,340	6,360	6,050	6,130	-3.31	6,160	-2.84	5.12	1.68 M	1.04 B	0.4	0.51	67.05	99.1	9.66 M	10.49 M	-1.09	-332.38 M
218	1402/07/18	6,530	6,530	6,180	6,330	3.26	6,340	3.43	5.66	4.03 M	2.55 B	1.11	1.26	76.97	88.42	17.86 M	15.67 M	1.14	-292.24 M
219	1402/07/17	5,750	6,140	5,750	6,140	6.97	6,130	6.79	6.78	8.78 M	5.38 B	4.08	2.91	92.51	53.03	38.89 M	20.38 M	1.91	2.12 B
220	1402/07/16	5,850	5,930	5,500	5,830	-0.51	5,740	-2.05	7.82	5.49 M	3.15 B	3.98	1.85	11.84	92.85	5.26 M	21.37 M	-4.06	-2.55 B
221	1402/07/15	6,000	6,120	5,740	5,850	-2.66	5,860	-2.5	6.62	2.28 M	1.34 B	1.64	0.78	63.27	100.0	8.8 M	19.08 M	-2.17	-490.44 M
222	1402/07/12	6,100	6,110	5,970	6,000	0.0	6,010	0.17	2.35	593.46 K	356.86 M	0.28	0.2	100.0	99.49	6.49 M	8.66 M	-1.33	1.82 M
223	1402/07/10	6,140	6,140	5,900	5,960	-0.33	6,000	0.33	4.07	983.65 K	590.34 M	0.32	0.33	93.37	91.99	7.54 M	10.43 M	-1.38	8.12 M
224	1402/07/09	6,100	6,200	5,900	5,900	-4.38	5,980	-3.08	5.08	1.42 M	851.52 M	0.3	0.46	88.0	99.93	7.08 M	13.18 M	-1.86	-100.66 M
225	1402/07/08	6,380	6,380	6,080	6,090	-3.64	6,170	-2.37	4.93	1.61 M	996.52 M	0.34	0.51	90.41	99.81	14.77 M	14.41 M	1.02	-93.66 M
226	1402/07/05	6,250	6,400	6,200	6,280	0.8	6,320	1.44	3.23	2.32 M	1.47 B	0.49	0.67	23.89	82.37	5.48 M	11.63 M	-2.12	-858.46 M
227	1402/07/04	6,540	6,540	6,090	6,170	-5.08	6,230	-4.15	7.39	4.13 M	2.58 B	0.92	1.23	95.22	88.29	11.85 M	20.31 M	-1.71	178.45 M
228	1402/07/03	6,700	6,960	6,230	6,300	-3.67	6,500	-0.61	11.72	5.98 M	3.88 B	1.27	1.92	93.99	97.93	13.13 M	25.03 M	-1.91	-153.22 M
229	1402/07/01	6,300	6,580	6,180	6,580	6.99	6,540	6.34	6.47	10.0 M	6.54 B	3.38	3.58	99.97	34.52	38.24 M	15.36 M	2.49	4.28 B
230	1402/06/29	6,020	6,270	5,930	6,190	3.69	6,150	3.02	5.73	1.22 M	747.51 M	0.41	0.42	92.0	98.68	8.39 M	8.11 M	1.03	-49.97 M
231	1402/06/28	6,170	6,170	5,900	5,950	-3.57	5,970	-3.24	4.58	2.3 M	1.37 B	0.87	0.79	97.65	94.96	10.0 M	15.33 M	-1.53	37.0 M
232	1402/06/27	6,230	6,350	6,010	6,160	-2.84	6,170	-2.68	5.66	3.07 M	1.9 B	1.35	1.08	67.06	49.64	8.78 M	11.35 M	-1.29	330.49 M
233	1402/06/26	6,430	6,540	6,100	6,350	-1.55	6,340	-1.71	7.21	6.9 M	4.38 B	5.04	2.71	56.24	31.26	11.5 M	17.32 M	-1.51	1.09 B
234	1402/06/22	6,530	6,570	6,400	6,430	-0.31	6,450	0.0	2.66	1.31 M	846.83 M	0.61	0.51	68.97	83.93	10.82 M	13.67 M	-1.26	-126.73 M
235	1402/06/21	6,490	6,640	6,360	6,480	0.31	6,450	-0.15	4.4	1.32 M	851.88 M	0.48	0.49	59.35	85.98	5.88 M	14.09 M	-2.4	-226.81 M
236	1402/06/20	6,520	6,690	6,410	6,420	-0.77	6,460	-0.15	4.37	580.9 K	375.37 M	0.2	0.2	98.35	100.0	6.26 M	7.66 M	-1.22	-6.18 M
237	1402/06/19	6,410	6,650	6,380	6,460	-1.82	6,470	-1.67	4.23	1.29 M	832.14 M	0.45	0.4	99.87	77.72	7.42 M	11.55 M	-1.56	184.33 M
238	1402/06/18	6,860	6,860	6,440	6,450	-5.01	6,580	-3.09	6.52	2.35 M	1.55 B	0.82	0.69	68.33	88.2	12.3 M	18.96 M	-1.54	-307.46 M
239	1402/06/14	6,810	7,050	6,520	6,830	0.74	6,790	0.15	8.13	5.22 M	3.54 B	2.21	1.53	78.17	76.77	16.11 M	19.86 M	-1.23	49.64 M
240	1402/06/13	6,520	6,970	6,460	6,710	2.76	6,780	3.83	7.89	4.34 M	2.94 B	2.04	1.18	95.05	60.87	17.59 M	15.05 M	1.17	1.01 B
241	1402/06/12	6,570	6,700	6,450	6,490	-2.41	6,530	-1.8	3.88	1.27 M	830.59 M	0.34	0.31	78.64	97.27	7.1 M	13.24 M	-1.87	-154.74 M
242	1402/06/11	6,690	6,790	6,570	6,610	0.0	6,650	0.61	3.35	1.06 M	704.12 M	0.28	0.24	99.9	86.79	10.05 M	11.32 M	-1.13	92.35 M
243	1402/06/08	6,900	6,900	6,500	6,550	-4.24	6,610	-3.36	6.15	2.52 M	1.66 B	0.72	0.55	86.84	89.5	9.89 M	17.94 M	-1.81	-44.34 M
244	1402/06/07	7,200	7,200	6,660	6,860	-3.11	6,840	-3.39	8.11	2.64 M	1.8 B	0.71	0.52	73.78	93.48	11.57 M	20.81 M	-1.8	-355.21 M
245	1402/06/06	7,150	7,300	6,920	7,020	0.86	7,080	1.72	5.49	3.17 M	2.24 B	0.85	0.58	65.01	92.6	14.74 M	22.59 M	-1.53	-619.35 M
246	1402/06/05	6,970	6,970	6,830	6,970	6.9	6,960	6.75	2.05	9.08 M	6.32 B	3.81	1.72	97.79	44.92	34.15 M	40.56 M	-1.19	3.34 B
247	1402/05/31	6,850	6,900	6,390	6,390	-6.99	6,520	-5.09	7.98	1.75 M	1.14 B	0.72	0.32	49.22	92.36	6.37 M	36.25 M	-5.69	-490.93 M
248	1402/05/30	7,000	7,040	6,750	6,750	-0.88	6,870	0.88	4.3	874.66 K	601.12 M	0.36	0.16	61.39	91.47	6.83 M	13.75 M	-2.01	-180.85 M
249	1402/05/29	6,990	7,100	6,540	6,900	-1.29	6,810	-2.58	8.56	3.63 M	2.47 B	1.81	0.64	26.02	81.81	9.05 M	27.69 M	-3.06	-1.38 B
250	1402/05/28	7,230	7,230	6,750	6,920	-3.76	6,990	-2.78	7.11	3.38 M	2.37 B	1.61	0.6	28.27	69.09	8.8 M	22.39 M	-2.54	-965.51 M
251	1402/05/25	7,420	7,550	7,010	7,140	-3.77	7,190	-3.1	7.7	2.28 M	1.64 B	0.93	0.39	91.28	85.07	16.99 M	15.65 M	1.09	101.69 M
252	1402/05/24	7,540	7,630	7,250	7,590	-1.04	7,420	-3.26	5.24	1.91 M	1.42 B	0.49	0.31	25.56	77.01	6.36 M	14.97 M	-2.35	-729.83 M
253	1402/05/23	7,760	7,900	7,440	7,540	-2.2	7,670	-0.52	6.18	942.82 K	722.86 M	0.19	0.15	43.0	76.77	5.76 M	7.93 M	-1.38	-244.16 M
254	1402/05/22	7,780	7,790	7,620	7,710	1.72	7,710	1.72	2.23	1.49 M	1.15 B	0.27	0.23	92.52	68.69	15.91 M	10.41 M	1.53	274.59 M
255	1402/05/21	7,680	7,780	7,270	7,730	2.11	7,580	0.13	7.02	3.85 M	2.92 B	0.57	0.6	25.73	64.19	8.26 M	15.12 M	-1.83	-1.12 B
256	1402/05/18	7,400	7,850	7,400	7,680	-2.29	7,570	-3.69	6.08	4.07 M	3.08 B	0.52	0.63	80.01	88.77	15.11 M	20.71 M	-1.37	-269.6 M
257	1402/05/17	8,140	8,350	7,700	7,700	-6.89	7,860	-4.96	8.44	9.03 M	7.1 B	1.21	1.46	47.55	94.95	13.61 M	61.27 M	-4.5	-3.36 B
258	1402/05/16	8,600	8,600	7,950	8,000	-5.21	8,270	-2.01	8.18	5.75 M	4.75 B	0.75	0.95	34.39	99.92	13.51 M	32.32 M	-2.39	-3.12 B
259	1402/05/15	8,350	8,640	8,260	8,380	0.96	8,440	1.69	4.6	5.17 M	4.36 B	0.57	0.87	23.05	91.8	9.15 M	20.87 M	-2.28	-3.0 B
260	1402/05/14	8,300	8,710	8,260	8,260	-6.98	8,300	-6.53	5.45	9.87 M	8.2 B	1.09	1.76	60.84	96.99	14.54 M	39.17 M	-2.69	-2.96 B
261	1402/05/10	9,500	9,500	8,650	8,650	-6.99	8,880	-4.52	9.83	9.2 M	8.17 B	1.08	1.71	49.59	57.4	18.84 M	22.76 M	-1.21	-637.98 M
262	1402/05/09	9,480	9,480	9,090	9,350	1.96	9,300	1.42	4.29	7.19 M	6.68 B	0.89	1.4	47.11	74.44	34.99 M	28.43 M	1.23	-1.83 B
263	1402/05/08	9,450	9,450	8,400	9,180	1.66	9,170	1.55	12.5	6.71 M	6.16 B	0.93	1.37	74.0	68.54	37.97 M	19.44 M	1.95	336.44 M
264	1402/05/07	8,610	9,120	8,610	9,030	1.01	9,030	1.01	5.92	12.14 M	10.96 B	2.05	2.74	53.77	70.97	49.12 M	40.1 M	1.22	-1.88 B
265	1402/05/04	8,680	9,050	8,680	9,030	6.74	8,940	5.67	4.26	10.19 M	9.11 B	2.19	2.5	81.75	66.72	39.82 M	21.25 M	1.87	1.37 B
266	1402/05/03	8,520	8,610	8,060	8,600	4.37	8,460	2.67	6.82	6.27 M	5.3 B	1.34	1.51	59.45	70.54	34.85 M	16.61 M	2.1	-585.3 M
267	1402/05/02	8,030	8,490	7,890	8,370	4.23	8,240	2.62	7.6	5.23 M	4.31 B	1.04	1.19	64.73	67.42	37.69 M	15.45 M	2.44	-115.81 M
268	1402/05/01	7,930	8,130	7,900	7,900	2.6	8,030	4.29	2.91	2.23 M	1.79 B	0.39	0.46	82.03	91.38	15.28 M	14.85 M	1.03	-167.32 M
269	1402/04/31	7,600	7,950	7,260	7,860	4.11	7,700	1.99	9.5	5.7 M	4.38 B	1.08	1.2	86.21	89.03	39.37 M	23.8 M	1.65	-123.4 M
270	1402/04/28	7,710	7,750	7,250	7,360	1.52	7,550	4.14	6.9	3.84 M	2.9 B	0.72	0.79	79.05	100.0	21.61 M	20.55 M	1.05	-607.0 M
271	1402/04/27	7,130	7,260	7,130	7,260	6.92	7,250	6.77	1.82	6.46 M	4.69 B	1.36	1.38	96.02	26.09	43.72 M	11.02 M	3.97	3.28 B
272	1402/04/26	6,730	7,190	6,390	7,070	2.91	6,790	-1.16	12.52	6.82 M	4.63 B	1.63	1.54	24.92	99.0	11.65 M	20.55 M	-1.76	-3.43 B
273	1402/04/25	6,800	7,200	6,490	6,610	-4.34	6,870	-0.58	10.94	5.74 M	3.94 B	1.53	1.27	54.66	69.3	24.78 M	15.19 M	1.63	-577.37 M
274	1402/04/24	7,600	7,600	6,810	6,820	-6.83	6,910	-5.6	11.6	3.57 M	2.47 B	0.98	0.79	48.32	94.49	8.77 M	20.11 M	-2.29	-1.14 B
275	1402/04/21	7,450	7,670	6,920	7,440	0.27	7,320	-1.35	10.84	3.97 M	2.91 B	1.18	0.87	9.09	80.29	4.48 M	17.41 M	-3.89	-2.07 B
276	1402/04/20	7,690	7,800	7,250	7,420	-4.75	7,420	-4.75	7.59	3.69 M	2.74 B	1.03	0.79	30.77	94.25	7.81 M	22.46 M	-2.88	-1.74 B
277	1402/04/19	7,900	7,970	7,630	7,780	-0.38	7,790	-0.26	4.46	3.99 M	3.11 B	1.23	0.86	23.45	73.64	11.57 M	17.2 M	-1.49	-1.56 B
278	1402/04/18	7,800	8,030	7,690	7,800	0.91	7,810	1.03	4.42	3.59 M	2.8 B	1.22	0.78	51.61	66.07	13.64 M	16.98 M	-1.24	-404.96 M
279	1402/04/17	7,800	7,890	7,560	7,870	2.08	7,730	0.26	4.37	2.94 M	2.27 B	1.02	0.6	18.31	86.81	5.21 M	15.19 M	-2.92	-1.56 B
280	1402/04/14	7,750	7,830	7,630	7,710	-0.52	7,710	-0.52	2.62	2.61 M	2.01 B	0.88	0.51	28.65	100.0	7.38 M	21.38 M	-2.9	-1.43 B
281	1402/04/13	7,950	7,950	7,630	7,790	-0.38	7,750	-0.9	4.19	4.74 M	3.67 B	1.33	0.92	68.75	100.0	16.29 M	32.51 M	-2.0	-1.15 B
282	1402/04/12	7,930	7,930	7,740	7,920	0.76	7,820	-0.51	2.45	2.36 M	1.84 B	0.46	0.45	57.46	93.99	8.21 M	15.46 M	-1.88	-672.96 M
283	1402/04/11	7,950	7,950	7,780	7,780	-0.13	7,860	0.9	2.19	2.06 M	1.62 B	0.3	0.34	37.12	100.0	10.71 M	18.15 M	-1.7	-1.02 B
284	1402/04/10	7,750	7,980	7,620	7,830	-0.89	7,790	-1.39	4.72	2.7 M	2.11 B	0.38	0.41	29.66	92.88	7.18 M	21.03 M	-2.93	-1.33 B
285	1402/04/07	8,270	8,270	7,740	7,880	-3.9	7,900	-3.66	6.85	2.91 M	2.3 B	0.37	0.42	72.37	100.0	12.31 M	17.4 M	-1.41	-634.44 M
286	1402/04/06	8,450	8,500	8,150	8,150	-6.96	8,200	-6.39	4.29	7.75 M	6.36 B	1.14	0.92	50.25	99.73	11.13 M	38.89 M	-3.49	-3.15 B
287	1402/04/05	8,770	9,110	8,430	8,500	-0.35	8,760	2.7	8.07	10.25 M	8.98 B	1.99	1.14	80.88	76.62	19.57 M	21.16 M	-1.08	382.28 M
288	1402/04/04	7,900	8,600	7,900	8,600	6.97	8,530	6.09	8.86	10.78 M	9.19 B	2.4	1.06	99.12	50.15	38.45 M	14.87 M	2.59	4.5 B
289	1402/04/03	8,000	8,250	7,800	8,090	2.15	8,040	1.52	5.77	3.93 M	3.16 B	0.9	0.35	53.21	91.57	16.19 M	16.19 M	-1.0	-1.21 B
290	1402/03/31	7,770	8,020	7,760	8,020	3.35	7,920	2.06	3.35	6.22 M	4.93 B	1.49	0.51	52.04	78.25	29.81 M	17.06 M	1.75	-1.29 B
291	1402/03/30	7,630	7,910	7,570	7,730	-0.26	7,760	0.13	4.49	2.8 M	2.17 B	0.6	0.22	59.72	91.07	24.02 M	14.33 M	1.68	-680.81 M
292	1402/03/29	8,020	8,020	7,620	7,640	-1.93	7,750	-0.51	5.25	2.07 M	1.6 B	0.42	0.15	89.29	49.32	15.91 M	7.39 M	2.15	641.06 M
293	1402/03/28	7,550	8,000	7,460	7,790	0.65	7,790	0.65	7.24	7.42 M	5.78 B	1.77	0.52	61.92	76.14	43.64 M	21.57 M	2.02	-821.73 M
294	1402/03/27	8,070	8,070	7,520	7,550	-4.07	7,740	-1.65	7.31	3.43 M	2.66 B	0.66	0.22	83.54	99.93	22.88 M	23.5 M	-1.03	-435.55 M
295	1402/03/24	7,990	8,000	7,720	7,950	1.02	7,870	0.0	3.63	5.2 M	4.1 B	0.95	0.32	64.8	90.63	21.58 M	21.58 M	1.0	-1.06 B
296	1402/03/23	7,800	8,050	7,590	7,810	0.9	7,870	1.68	6.06	5.23 M	4.12 B	0.95	0.31	37.8	72.07	12.25 M	20.05 M	-1.64	-1.41 B
297	1402/03/22	7,900	8,100	7,590	7,600	-4.16	7,740	-2.4	6.72	3.31 M	2.56 B	0.56	0.18	84.45	99.73	12.65 M	13.51 M	-1.07	-391.15 M
298	1402/03/21	7,750	8,070	7,750	7,880	-0.38	7,930	0.25	4.13	3.83 M	3.04 B	0.43	0.19	42.33	94.09	10.04 M	9.22 M	1.09	-1.57 B
299	1402/03/20	8,000	8,100	7,700	7,990	1.14	7,910	0.13	5.19	8.25 M	6.52 B	0.84	0.35	42.89	72.55	13.85 M	14.79 M	-1.07	-1.94 B
300	1402/03/17	7,850	8,090	7,600	8,010	2.96	7,900	1.54	6.45	6.8 M	5.37 B	0.69	0.28	39.85	84.57	11.7 M	16.35 M	-1.4	-2.4 B
301	1402/03/16	8,200	8,200	7,600	7,700	-1.91	7,780	-0.89	7.89	5.48 M	4.26 B	0.33	0.22	71.47	96.65	12.97 M	17.03 M	-1.31	-1.07 B
302	1402/03/13	8,000	8,000	7,650	7,740	0.0	7,850	1.42	4.58	5.31 M	4.16 B	0.26	0.2	40.1	85.56	10.91 M	14.6 M	-1.34	-1.89 B
303	1402/03/10	7,420	7,970	7,200	7,830	5.1	7,740	3.89	10.69	18.3 M	14.17 B	0.79	0.63	39.34	80.72	17.2 M	24.33 M	-1.41	-5.86 B
304	1402/03/09	7,990	7,990	7,240	7,400	-4.88	7,450	-4.24	10.36	13.32 M	9.93 B	0.53	0.45	66.19	92.79	12.91 M	28.43 M	-2.2	-2.64 B
305	1402/03/08	7,920	8,080	7,520	7,600	-2.69	7,780	-0.38	7.45	7.12 M	5.54 B	0.25	0.24	55.82	95.72	11.76 M	18.48 M	-1.57	-2.21 B
306	1402/03/07	7,870	8,060	7,340	7,850	0.51	7,810	0.0	9.81	39.52 M	30.86 B	1.66	1.37	21.96	40.52	15.76 M	25.83 M	-1.64	-5.73 B
307	1402/03/06	7,860	8,180	7,460	7,710	-3.26	7,810	-2.01	9.65	21.92 M	17.13 B	0.94	0.77	71.59	95.82	22.5 M	31.26 M	-1.39	-4.15 B
308	1402/03/03	8,790	8,790	7,670	7,670	-6.92	7,970	-3.28	14.6	33.4 M	26.64 B	1.56	1.24	83.41	99.2	21.87 M	69.53 M	-3.18	-4.2 B
309	1402/03/02	8,110	8,320	7,780	8,320	6.94	8,240	5.91	6.94	23.91 M	19.7 B	1.08	0.89	85.23	83.62	44.42 M	39.13 M	1.14	316.94 M
310	1402/03/01	8,060	8,100	7,590	7,660	-6.13	7,780	-4.66	6.72	25.08 M	19.5 B	1.18	0.95	70.25	98.8	21.24 M	37.86 M	-1.78	-5.57 B
311	1402/02/31	7,980	8,820	7,850	7,960	-5.69	8,160	-3.32	12.36	14.74 M	12.04 B	0.66	0.54	86.69	96.5	24.21 M	32.08 M	-1.33	-1.18 B
312	1402/02/30	8,570	8,720	8,420	8,420	-6.96	8,440	-6.74	3.56	19.54 M	16.5 B	0.78	0.66	53.11	100.0	21.53 M	39.28 M	-1.82	-7.74 B
313	1402/02/27	9,000	9,560	8,600	8,720	-4.6	9,050	-0.98	11.16	23.59 M	21.35 B	0.85	0.8	78.37	96.9	30.87 M	34.95 M	-1.13	-3.96 B
314	1402/02/25	9,180	9,220	8,570	9,170	6.38	9,140	6.03	7.58	27.4 M	25.04 B	0.76	0.96	85.99	61.12	54.24 M	42.28 M	1.28	6.23 B
315	1402/02/24	8,250	8,830	7,750	8,830	6.9	8,620	4.36	13.94	21.4 M	18.45 B	0.57	0.76	67.01	82.89	46.84 M	31.34 M	1.49	-2.93 B
316	1402/02/23	8,690	8,690	8,020	8,110	-1.34	8,260	0.49	8.35	20.28 M	16.76 B	0.52	0.72	89.05	95.81	37.13 M	25.45 M	1.46	-1.13 B
317	1402/02/20	8,310	8,320	7,780	8,320	6.94	8,220	5.66	6.94	32.94 M	27.06 B	0.88	1.21	86.09	88.97	47.07 M	35.31 M	1.33	-778.58 M
318	1402/02/19	7,030	7,970	7,030	7,970	6.98	7,780	4.43	13.37	36.87 M	28.67 B	0.85	1.43	77.22	92.47	44.01 M	41.75 M	1.05	-4.37 B
319	1402/02/18	8,050	8,050	7,010	7,030	-6.64	7,450	-1.06	14.84	69.57 M	51.86 B	2.01	3.01	71.78	93.83	48.53 M	46.88 M	1.04	-11.43 B
320	1402/02/17	7,220	7,720	6,720	7,720	1.71	7,530	-0.79	14.88	28.74 M	21.63 B	0.94	1.31	35.07	87.09	76.62 M	50.78 M	1.51	-11.25 B
321	1402/02/12	7,580	7,630	7,200	7,630	6.86	7,610	6.58	5.97	25.45 M	19.36 B	0.84	1.23	57.45	83.55	50.32 M	48.13 M	1.05	-5.05 B
322	1402/02/11	7,140	7,140	7,050	7,140	6.89	7,140	6.89	1.28	26.25 M	18.73 B	0.92	1.33	98.48	83.72	45.22 M	46.13 M	-1.02	2.76 B
323	1402/02/10	6,240	7,160	6,240	7,150	6.72	6,680	-0.3	14.74	66.14 M	44.21 B	4.24	3.92	62.51	95.31	38.71 M	35.15 M	1.1	-14.5 B
324	1402/02/09	6,970	6,970	6,210	6,650	0.76	6,700	1.52	12.24	26.09 M	17.48 B	1.74	1.58	39.49	93.14	18.17 M	26.1 M	-1.44	-9.38 B
325	1402/02/06	6,590	6,690	6,360	6,690	6.87	6,600	5.43	5.19	9.65 M	6.37 B	0.6	0.55	85.5	86.99	19.81 M	15.06 M	1.32	-95.33 M
326	1402/02/05	6,090	6,340	5,530	6,340	6.91	6,260	5.56	14.65	23.52 M	14.72 B	1.31	1.39	25.85	95.55	16.13 M	26.54 M	-1.65	-10.26 B
327	1402/02/04	5,920	5,930	5,800	5,930	6.89	5,930	6.89	2.24	17.34 M	10.28 B	0.64	1.06	34.24	84.37	22.42 M	31.89 M	-1.42	-5.15 B
328	1402/01/28	5,550	5,550	5,279	5,448	3.83	5,548	5.74	5.13	1.38 M	765.75 M	0.04	0.08	100.0	100.0	42.54 M	63.81 M	-1.5	0.0
329	1402/01/27	5,270	5,315	5,000	5,315	6.98	5,247	5.62	6.3	23.29 M	12.22 B	0.81	1.51	76.09	86.4	29.9 M	23.15 M	1.29	-1.26 B
330	1402/01/26	4,999	5,008	4,800	5,008	6.99	4,968	6.13	4.33	15.48 M	7.69 B	0.55	1.04	94.64	79.77	36.57 M	18.99 M	1.93	1.14 B
331	1402/01/22	4,500	4,719	4,450	4,719	6.98	4,681	6.12	6.04	32.43 M	15.18 B	1.3	2.4	78.36	78.84	29.01 M	22.45 M	1.29	-72.19 M
332	1402/01/21	4,416	4,416	4,235	4,416	6.98	4,411	6.86	4.27	62.69 M	27.65 B	4.0	5.94	98.81	91.67	64.59 M	32.05 M	2.02	1.97 B
333	1402/01/20	3,950	4,223	3,855	4,223	6.99	4,128	4.59	9.55	20.67 M	8.53 B	1.54	2.12	100.0	68.02	48.49 M	13.56 M	3.58	2.73 B
334	1402/01/19	3,802	4,040	3,802	3,855	1.55	3,947	3.98	6.26	12.1 M	4.78 B	0.85	1.27	99.13	91.93	14.7 M	14.07 M	1.04	343.66 M
335	1402/01/16	3,748	3,878	3,615	3,800	1.55	3,796	1.44	7.28	13.44 M	5.1 B	1.06	1.38	99.33	90.17	13.44 M	14.24 M	-1.06	467.25 M
336	1402/01/15	3,759	3,848	3,550	3,641	-1.46	3,742	1.27	8.39	15.95 M	5.97 B	1.65	1.72	96.45	96.47	17.82 M	16.45 M	1.08	-1.29 M
337	1402/01/14	3,778	3,860	3,642	3,652	-3.36	3,695	-2.22	5.99	16.22 M	5.99 B	2.15	1.84	98.92	97.06	12.91 M	21.7 M	-1.68	111.18 M
338	1402/01/09	3,640	3,850	3,640	3,790	2.96	3,779	2.66	5.77	9.46 M	3.57 B	1.25	1.08	96.8	92.18	16.79 M	13.23 M	1.27	165.05 M
339	1402/01/08	3,627	3,778	3,547	3,637	3.0	3,681	4.25	6.51	15.8 M	5.82 B	1.91	1.93	99.15	96.73	24.96 M	19.0 M	1.31	140.57 M
340	1402/01/07	3,596	3,596	3,484	3,562	-0.56	3,531	-1.42	3.21	6.19 M	2.19 B	0.5	0.75	100.0	100.0	10.31 M	11.44 M	-1.11	0.0
341	1402/01/06	3,567	3,620	3,535	3,594	0.76	3,582	0.42	2.4	740.06 K	265.08 M	0.05	0.09	98.46	99.49	17.37 M	9.4 M	1.85	-2.72 M
342	1402/01/05	3,590	3,642	3,483	3,512	-0.76	3,567	0.79	4.57	5.45 M	1.94 B	0.36	0.64	90.17	89.48	11.15 M	9.76 M	1.14	13.33 M
343	1401/12/28	3,540	3,645	3,410	3,520	-0.34	3,539	0.2	6.89	9.66 M	3.42 B	0.7	1.18	94.64	95.3	15.93 M	14.87 M	1.07	-22.28 M
344	1401/12/27	3,540	3,678	3,405	3,497	-1.44	3,532	-0.45	8.02	19.42 M	6.86 B	1.86	2.64	97.4	95.09	13.26 M	23.3 M	-1.76	158.44 M
345	1401/12/24	3,560	3,596	3,430	3,540	5.33	3,548	5.56	4.84	26.97 M	9.57 B	4.27	4.27	99.93	99.24	17.26 M	30.15 M	-1.75	65.87 M
346	1401/12/23	3,130	3,455	3,130	3,455	7.0	3,361	4.09	10.38	12.95 M	4.35 B	2.91	2.17	100.0	70.15	35.98 M	7.65 M	4.7	1.3 B
347	1401/12/22	3,078	3,320	3,078	3,163	0.41	3,229	2.51	7.86	6.08 M	1.96 B	1.51	1.04	98.56	99.34	16.12 M	10.32 M	1.56	-15.34 M
348	1401/12/21	3,113	3,265	3,091	3,111	-6.18	3,150	-5.01	5.63	3.34 M	1.05 B	0.79	0.56	99.39	100.0	6.97 M	9.57 M	-1.37	-6.4 M
349	1401/12/20	3,286	3,410	3,281	3,290	-0.54	3,316	0.24	3.93	2.96 M	982.04 M	0.56	0.45	99.99	99.42	8.54 M	10.17 M	-1.19	5.6 M
350	1401/12/16	3,254	3,409	3,254	3,310	0.46	3,308	0.39	4.76	6.25 M	2.07 B	0.82	0.84	94.71	95.26	13.99 M	13.49 M	1.04	-11.39 M
351	1401/12/15	3,318	3,400	3,218	3,312	-2.1	3,295	-2.6	5.66	3.6 M	1.19 B	0.44	0.46	93.6	100.0	9.04 M	10.24 M	-1.13	-76.01 M
352	1401/12/14	3,341	3,453	3,305	3,340	-1.62	3,383	-0.35	4.48	3.95 M	1.34 B	0.46	0.5	96.07	99.48	10.04 M	10.82 M	-1.08	-45.66 M
353	1401/12/13	3,370	3,510	3,333	3,385	-4.03	3,395	-3.74	5.31	4.31 M	1.46 B	0.46	0.52	81.78	92.25	8.25 M	10.3 M	-1.25	-153.17 M
354	1401/12/10	3,561	3,647	3,400	3,407	-3.89	3,527	-0.51	7.26	8.38 M	2.96 B	0.96	0.98	98.51	99.03	8.42 M	15.02 M	-1.78	-15.5 M
355	1401/12/09	3,424	3,649	3,265	3,557	3.88	3,545	3.53	11.76	17.78 M	6.3 B	2.68	2.21	99.52	99.3	13.94 M	21.66 M	-1.55	13.81 M
356	1401/12/08	3,283	3,495	3,283	3,370	-1.78	3,424	-0.2	6.46	6.29 M	2.15 B	1.05	0.76	99.74	93.13	19.34 M	12.07 M	1.6	142.3 M
357	1401/12/07	3,500	3,580	3,300	3,354	-2.39	3,431	-0.15	8.48	6.25 M	2.14 B	1.02	0.73	99.7	99.61	10.68 M	12.34 M	-1.16	1.94 M
358	1401/12/06	3,257	3,510	3,257	3,422	3.76	3,436	4.18	7.77	8.6 M	2.95 B	1.63	0.98	100.0	98.31	16.15 M	18.38 M	-1.14	50.03 M
359	1401/12/03	3,250	3,400	3,215	3,226	-3.67	3,298	-1.52	5.75	4.68 M	1.54 B	0.94	0.47	100.0	100.0	13.42 M	17.95 M	-1.34	0.0
360	1401/12/02	3,400	3,445	3,213	3,319	0.33	3,349	1.24	7.22	7.42 M	2.48 B	1.58	0.7	77.97	99.09	12.03 M	15.78 M	-1.31	-524.54 M
361	1401/12/01	3,245	3,368	3,148	3,330	4.49	3,308	3.8	6.99	3.02 M	997.44 M	0.57	0.27	100.0	100.0	9.07 M	7.44 M	1.22	0.0
362	1401/11/30	3,270	3,280	3,121	3,158	-0.75	3,187	0.16	5.09	6.97 M	2.22 B	1.48	0.58	100.0	59.05	18.98 M	12.03 M	1.58	909.07 M
363	1401/11/26	3,052	3,275	3,052	3,194	-0.22	3,182	-0.59	7.31	4.33 M	1.38 B	0.92	0.34	86.85	99.54	9.35 M	9.87 M	-1.06	-174.95 M
364	1401/11/25	3,260	3,260	3,151	3,172	-0.75	3,201	0.16	3.46	3.17 M	1.01 B	0.43	0.23	87.88	99.95	9.38 M	9.39 M	-1.0	-122.4 M
365	1401/11/24	3,350	3,350	3,110	3,238	0.25	3,196	-1.05	7.72	5.92 M	1.89 B	0.54	0.41	46.42	99.66	6.66 M	14.51 M	-2.18	-1.01 B
366	1401/11/23	3,287	3,321	3,168	3,194	-5.7	3,230	-4.64	4.83	6.02 M	1.94 B	0.5	0.41	45.03	99.91	8.18 M	14.28 M	-1.75	-1.07 B
367	1401/11/19	3,428	3,442	3,352	3,357	-0.53	3,387	0.36	2.68	4.12 M	1.4 B	0.33	0.27	84.66	100.0	12.18 M	9.0 M	1.35	-214.02 M
368	1401/11/18	3,382	3,450	3,315	3,390	2.67	3,375	2.21	4.07	4.25 M	1.43 B	0.31	0.26	98.61	89.75	11.13 M	9.82 M	1.13	127.0 M
369	1401/11/17	3,300	3,500	3,149	3,312	-2.19	3,302	-2.48	11.15	16.86 M	5.57 B	1.29	1.05	87.06	99.64	13.81 M	16.31 M	-1.18	-699.69 M
370	1401/11/16	3,407	3,407	3,261	3,335	4.71	3,386	6.31	4.48	23.32 M	7.9 B	2.35	1.49	96.55	89.54	20.49 M	19.11 M	1.07	553.3 M
371	1401/11/12	3,149	3,287	3,072	3,287	7.0	3,185	3.68	7.0	11.89 M	3.79 B	1.23	0.72	100.0	68.35	27.05 M	11.35 M	2.38	1.2 B
372	1401/11/11	3,098	3,149	2,990	3,065	3.93	3,072	4.17	5.32	5.84 M	1.79 B	0.54	0.33	96.94	99.73	10.16 M	11.32 M	-1.11	-50.11 M
373	1401/11/10	2,901	3,178	2,862	3,012	-2.11	2,949	-4.16	11.04	10.05 M	2.96 B	0.86	0.51	79.05	99.57	8.68 M	14.4 M	-1.66	-608.45 M
374	1401/11/09	3,252	3,255	3,069	3,071	-6.91	3,077	-6.73	6.06	14.38 M	4.43 B	1.03	0.69	76.4	100.0	20.37 M	30.52 M	-1.5	-1.04 B
375	1401/11/08	3,430	3,430	3,211	3,314	-3.58	3,299	-4.02	6.82	7.41 M	2.45 B	0.45	0.34	88.37	98.85	10.81 M	11.14 M	-1.03	-256.32 M
376	1401/11/05	3,480	3,540	3,311	3,360	-1.7	3,437	0.56	6.92	10.79 M	3.71 B	0.63	0.48	99.73	99.97	14.44 M	17.0 M	-1.18	-8.68 M
377	1401/11/04	3,410	3,520	3,362	3,461	-0.75	3,418	-1.98	4.7	11.45 M	3.91 B	0.57	0.5	99.5	99.8	13.57 M	19.53 M	-1.44	-11.59 M
378	1401/11/03	3,530	3,588	3,381	3,465	0.64	3,487	1.28	6.12	14.45 M	5.04 B	0.69	0.64	99.7	99.81	14.44 M	17.17 M	-1.19	-5.37 M
379	1401/11/02	3,700	3,700	3,390	3,445	-5.49	3,443	-5.54	9.14	26.03 M	8.96 B	1.25	1.21	97.47	99.78	13.69 M	33.36 M	-2.44	-206.98 M
380	1401/11/01	3,780	3,890	3,567	3,567	-6.99	3,645	-4.95	9.06	20.15 M	7.34 B	1.01	0.97	98.15	99.9	12.92 M	28.89 M	-2.24	-128.61 M
381	1401/10/28	3,769	3,960	3,702	3,778	-1.36	3,835	0.13	6.97	14.17 M	5.43 B	0.71	0.69	99.72	99.86	16.13 M	17.45 M	-1.08	-7.46 M
382	1401/10/27	3,999	4,029	3,710	3,780	-5.24	3,830	-3.99	8.6	24.81 M	9.5 B	1.31	1.26	99.77	99.97	14.5 M	21.99 M	-1.52	-19.04 M
383	1401/10/26	3,960	4,088	3,910	3,910	-0.33	3,989	1.68	4.55	20.06 M	8.0 B	1.11	1.05	99.95	99.38	15.62 M	20.54 M	-1.32	46.23 M
384	1401/10/24	3,921	4,140	3,906	3,959	-5.74	3,923	-6.6	5.99	24.72 M	9.7 B	1.54	1.34	96.93	99.84	12.08 M	29.34 M	-2.43	-282.83 M
385	1401/10/21	4,440	4,440	4,100	4,134	-4.99	4,200	-3.47	8.29	16.27 M	6.83 B	1.0	0.87	99.71	99.58	13.18 M	18.64 M	-1.41	9.18 M
386	1401/10/20	4,300	4,481	4,219	4,300	2.48	4,351	3.69	6.21	14.02 M	6.1 B	0.74	0.75	99.0	99.61	14.66 M	17.02 M	-1.16	-37.18 M
387	1401/10/19	4,078	4,276	4,000	4,276	6.98	4,196	4.98	6.9	19.64 M	8.24 B	0.93	1.09	99.82	98.58	20.93 M	15.42 M	1.36	101.76 M
388	1401/10/18	3,979	4,095	3,907	3,916	-1.14	3,997	0.91	4.81	15.95 M	6.37 B	0.59	0.9	100.0	99.88	12.16 M	19.89 M	-1.64	7.94 M
389	1401/10/17	3,930	4,110	3,870	3,910	-2.59	3,961	-1.32	6.2	14.43 M	5.72 B	0.44	0.82	99.79	99.86	13.23 M	17.35 M	-1.31	-4.11 M
390	1401/10/14	3,863	4,190	3,863	3,930	-1.28	4,014	0.83	8.46	16.98 M	6.82 B	0.48	0.99	99.87	99.64	15.58 M	21.36 M	-1.37	15.56 M
391	1401/10/13	4,310	4,310	3,800	3,865	-4.4	3,981	-1.53	13.42	28.12 M	11.19 B	0.85	1.7	99.5	97.09	19.4 M	21.82 M	-1.12	269.91 M
392	1401/10/12	3,844	4,115	3,843	4,115	6.99	4,043	5.12	7.08	30.7 M	12.41 B	0.97	1.87	99.83	82.61	33.68 M	21.28 M	1.58	2.14 B
393	1401/10/11	3,911	3,911	3,660	3,780	3.39	3,846	5.2	6.86	46.0 M	17.69 B	1.89	3.06	99.55	85.38	29.11 M	22.54 M	1.29	2.51 B
394	1401/10/10	3,453	3,692	3,448	3,692	6.98	3,656	5.94	7.08	43.0 M	15.72 B	2.65	3.29	100.0	95.32	46.64 M	23.16 M	2.01	736.21 M
395	1401/10/07	3,489	3,569	3,324	3,441	0.47	3,451	0.76	7.37	29.93 M	10.33 B	2.67	2.5	99.65	66.82	17.48 M	17.56 M	-1.01	3.39 B
396	1401/10/05	3,500	3,562	3,355	3,385	1.01	3,425	2.21	6.17	15.16 M	5.19 B	1.52	1.32	99.85	60.17	15.07 M	13.35 M	1.13	2.06 B
397	1401/10/04	3,238	3,434	3,181	3,434	6.98	3,351	4.39	7.95	24.26 M	8.13 B	3.48	2.31	99.56	98.32	28.41 M	16.59 M	1.71	100.86 M
398	1401/10/03	3,152	3,287	3,106	3,208	0.44	3,210	0.5	5.83	9.22 M	2.96 B	1.42	0.89	99.68	76.22	9.34 M	12.47 M	-1.33	694.52 M
399	1401/09/30	3,150	3,240	3,150	3,172	1.37	3,194	2.08	2.86	2.45 M	781.84 M	0.29	0.23	100.0	100.0	6.68 M	7.17 M	-1.07	0.0
400	1401/09/29	3,150	3,220	3,060	3,150	-1.78	3,129	-2.43	5.23	5.0 M	1.57 B	0.43	0.47	95.28	99.53	9.95 M	12.47 M	-1.25	-66.56 M
401	1401/09/28	3,225	3,297	3,125	3,161	-1.16	3,207	0.28	5.5	9.05 M	2.9 B	0.72	0.86	100.0	99.55	11.43 M	12.35 M	-1.08	12.93 M
402	1401/09/27	3,189	3,251	3,150	3,159	-0.94	3,198	0.28	3.21	9.09 M	2.91 B	0.73	0.88	100.0	100.0	13.59 M	16.52 M	-1.22	0.0
403	1401/09/26	3,200	3,270	3,155	3,166	-2.49	3,189	-1.79	3.65	6.86 M	2.19 B	0.53	0.67	95.7	95.8	8.55 M	12.4 M	-1.45	-2.06 M
404	1401/09/23	3,280	3,387	3,160	3,191	-3.83	3,247	-2.14	7.18	11.89 M	3.86 B	0.92	1.2	98.92	99.76	11.79 M	14.48 M	-1.23	-32.36 M
405	1401/09/22	3,150	3,387	3,040	3,272	3.35	3,318	4.8	11.41	21.5 M	7.13 B	2.11	2.25	98.89	96.94	22.97 M	16.99 M	1.35	138.93 M
406	1401/09/21	3,052	3,217	3,052	3,079	2.39	3,166	5.29	5.41	13.69 M	4.33 B	1.29	1.42	99.14	99.23	15.29 M	13.92 M	1.1	-4.16 M
407	1401/09/20	2,999	3,051	2,940	3,051	6.98	3,007	5.43	3.78	8.38 M	2.52 B	0.57	0.84	99.21	93.49	11.85 M	10.91 M	1.09	144.17 M
408	1401/09/19	2,932	2,970	2,806	2,943	-1.6	2,852	-4.65	5.84	9.57 M	2.73 B	0.59	0.98	62.81	99.78	8.29 M	18.16 M	-2.19	-1.01 B
409	1401/09/16	3,137	3,139	2,920	2,999	-3.91	2,991	-4.17	7.5	11.56 M	3.46 B	0.78	1.21	95.29	99.79	11.72 M	16.43 M	-1.4	-155.7 M
410	1401/09/15	3,130	3,198	3,030	3,100	-0.8	3,121	-0.13	5.54	7.8 M	2.44 B	0.53	0.78	91.49	99.07	13.18 M	12.5 M	1.05	-184.71 M
411	1401/09/14	3,290	3,320	3,040	3,086	-3.2	3,125	-1.98	9.21	15.52 M	4.85 B	1.21	1.6	90.51	99.03	13.9 M	15.35 M	-1.1	-413.63 M
412	1401/09/13	3,100	3,231	3,055	3,187	5.53	3,188	5.56	5.76	29.29 M	9.34 B	3.77	3.35	99.89	88.73	16.56 M	16.5 M	1.0	1.04 B
413	1401/09/12	2,855	3,069	2,855	3,069	6.97	3,020	5.26	7.5	17.2 M	5.19 B	3.14	2.08	95.87	72.6	23.26 M	13.05 M	1.78	1.21 B
414	1401/09/09	2,870	2,920	2,794	2,854	0.6	2,869	1.13	4.51	4.12 M	1.18 B	0.72	0.48	88.52	99.43	11.88 M	10.98 M	1.08	-128.88 M
415	1401/09/08	2,890	2,920	2,800	2,820	-0.21	2,837	0.39	4.29	7.61 M	2.16 B	1.35	0.87	65.75	68.0	12.35 M	15.14 M	-1.23	-48.53 M
416	1401/09/07	2,830	2,893	2,779	2,808	0.14	2,826	0.78	4.1	6.07 M	1.71 B	1.02	0.66	68.85	99.67	10.54 M	15.12 M	-1.43	-528.22 M
417	1401/09/06	2,760	2,839	2,760	2,828	0.11	2,804	-0.74	2.86	3.83 M	1.07 B	0.62	0.39	100.0	100.0	10.13 M	10.53 M	-1.04	0.0
418	1401/09/05	2,869	2,894	2,776	2,783	-1.63	2,825	-0.14	4.25	5.79 M	1.64 B	0.98	0.56	100.0	100.0	13.75 M	14.61 M	-1.06	0.0
419	1401/09/02	2,780	2,869	2,780	2,816	-0.85	2,829	-0.39	3.2	5.13 M	1.45 B	0.83	0.47	86.27	98.64	11.09 M	11.11 M	-1.0	-179.68 M
420	1401/09/01	2,760	2,900	2,760	2,798	0.5	2,840	2.01	5.07	7.42 M	2.11 B	0.98	0.63	99.95	99.05	11.77 M	13.56 M	-1.15	18.88 M
421	1401/08/30	2,882	2,883	2,720	2,830	-0.56	2,784	-2.18	5.99	7.69 M	2.14 B	0.84	0.64	91.86	99.97	11.56 M	14.96 M	-1.29	-173.55 M
422	1401/08/29	2,762	2,908	2,762	2,820	0.5	2,846	1.43	5.29	4.62 M	1.31 B	0.42	0.35	100.0	99.13	12.28 M	11.95 M	1.03	11.38 M
423	1401/08/28	2,832	2,912	2,768	2,800	-3.08	2,806	-2.87	5.2	4.73 M	1.33 B	0.41	0.3	92.62	97.59	10.08 M	10.04 M	1.0	-66.02 M
424	1401/08/25	2,820	2,966	2,785	2,910	0.87	2,889	0.14	6.5	6.55 M	1.89 B	0.56	0.32	97.91	99.51	10.78 M	10.35 M	1.04	-30.34 M
425	1401/08/24	3,040	3,040	2,813	2,844	-5.95	2,885	-4.6	8.07	14.16 M	4.08 B	1.19	0.71	96.93	99.64	10.76 M	19.29 M	-1.79	-110.83 M
426	1401/08/23	3,130	3,130	2,918	3,008	2.1	3,024	2.65	7.27	15.44 M	4.67 B	1.42	0.75	99.31	98.7	13.76 M	17.13 M	-1.25	28.36 M
427	1401/08/22	2,739	2,976	2,739	2,976	6.97	2,946	5.9	8.65	14.52 M	4.28 B	1.45	0.59	99.93	96.79	32.37 M	15.68 M	2.07	134.65 M
428	1401/08/21	2,867	2,867	2,704	2,770	-1.21	2,782	-0.78	6.03	6.69 M	1.86 B	0.66	0.27	93.38	98.93	9.76 M	11.02 M	-1.13	-103.35 M
429	1401/08/18	2,754	2,872	2,719	2,768	-1.67	2,804	-0.39	5.63	7.38 M	2.07 B	0.67	0.28	98.52	97.33	10.84 M	14.28 M	-1.32	24.65 M
430	1401/08/17	3,011	3,087	2,741	2,784	-5.53	2,815	-4.48	12.62	15.57 M	4.38 B	1.56	0.6	84.95	100.0	11.71 M	17.53 M	-1.5	-659.71 M
431	1401/08/16	2,795	3,000	2,795	2,899	2.08	2,947	3.77	7.33	10.18 M	3.0 B	0.92	0.39	98.63	98.42	12.54 M	13.42 M	-1.07	6.31 M
432	1401/08/15	2,907	2,992	2,760	2,840	-1.25	2,840	-1.25	8.41	10.12 M	2.87 B	0.86	0.38	98.67	99.4	10.35 M	11.71 M	-1.13	-20.86 M
433	1401/08/14	2,850	2,885	2,831	2,885	6.97	2,876	6.64	1.91	7.44 M	2.14 B	0.53	0.28	80.67	95.96	12.16 M	15.67 M	-1.29	-327.12 M
434	1401/08/09	2,600	2,780	2,600	2,683	0.45	2,697	0.97	6.92	11.88 M	3.2 B	0.82	0.41	99.67	97.96	15.2 M	15.38 M	-1.01	54.75 M
435	1401/08/08	2,750	2,800	2,653	2,657	-6.84	2,671	-6.35	5.54	10.4 M	2.78 B	0.6	0.36	97.13	100.0	14.66 M	16.53 M	-1.13	-79.59 M
436	1401/08/07	3,010	3,078	2,761	2,771	-6.64	2,852	-3.91	11.48	15.5 M	4.42 B	0.89	0.53	98.67	98.59	15.3 M	19.11 M	-1.25	3.66 M
437	1401/08/04	2,939	3,068	2,809	3,015	4.25	2,968	2.63	9.22	13.88 M	4.12 B	0.7	0.45	100.0	99.71	16.68 M	11.44 M	1.46	11.92 M
438	1401/08/03	2,960	3,044	2,851	2,888	-5.77	2,892	-5.64	6.77	17.99 M	5.2 B	0.67	0.59	96.85	97.72	15.99 M	15.26 M	1.05	-45.03 M
439	1401/08/02	3,329	3,329	3,003	3,003	-6.97	3,065	-5.05	10.86	14.92 M	4.57 B	0.34	0.5	96.2	99.51	13.83 M	21.16 M	-1.53	-151.59 M
440	1401/08/01	3,067	3,370	2,986	3,240	2.05	3,228	1.67	12.86	24.91 M	8.04 B	0.61	0.87	99.64	98.41	18.13 M	14.66 M	1.24	98.84 M
441	1401/07/30	3,200	3,300	3,042	3,101	-1.77	3,175	0.57	8.48	14.95 M	4.75 B	0.35	0.53	98.17	99.46	13.28 M	14.22 M	-1.07	-61.66 M
442	1401/07/27	3,198	3,321	3,089	3,100	-6.65	3,157	-4.94	7.51	26.54 M	8.38 B	0.47	0.99	96.1	99.42	15.72 M	17.1 M	-1.09	-278.33 M
443	1401/07/26	3,628	3,628	3,255	3,255	-7.0	3,321	-5.11	11.46	52.38 M	17.39 B	1.08	2.13	99.43	99.97	20.49 M	24.88 M	-1.21	-93.84 M
444	1401/07/25	3,115	3,583	3,115	3,582	6.96	3,500	4.51	15.02	102.51 M	35.88 B	2.78	5.22	99.7	61.7	31.46 M	23.91 M	1.32	13.63 B
445	1401/07/24	3,345	3,450	3,345	3,345	-6.98	3,349	-6.87	3.14	8.05 M	2.7 B	0.22	0.41	97.39	94.54	16.52 M	16.34 M	1.01	77.12 M
446	1401/07/23	3,577	3,729	3,577	3,577	-6.99	3,596	-6.5	4.25	25.4 M	9.13 B	0.78	1.36	98.34	97.32	25.59 M	20.02 M	1.28	92.81 M
447	1401/07/20	4,190	4,190	3,660	3,660	-6.99	3,846	-2.26	14.48	93.75 M	36.06 B	4.83	6.56	64.19	89.65	25.43 M	28.99 M	-1.14	-9.18 B
448	1401/07/19	3,935	3,935	3,935	3,935	6.99	3,935	6.99	0.0	13.09 M	5.15 B	0.72	0.95	25.33	97.69	23.72 M	22.87 M	1.04	-3.73 B
449	1401/07/18	3,682	3,682	3,513	3,682	6.97	3,678	6.86	4.81	43.75 M	16.09 B	2.29	3.71	44.04	98.28	27.58 M	29.84 M	-1.08	-8.73 B
450	1401/07/17	3,442	3,442	3,442	3,442	6.99	3,442	6.99	0.0	5.26 M	1.81 B	0.27	0.45	100.0	90.47	45.26 M	11.07 M	4.09	172.53 M
451	1401/07/10	3,217	3,217	3,217	3,217	6.98	3,217	6.98	0.0	7.61 M	2.45 B	0.33	0.66	39.75	77.85	33.55 M	12.37 M	2.71	-932.37 M
452	1401/07/09	3,016	3,016	2,855	3,016	6.99	3,007	6.67	5.64	27.43 M	8.25 B	0.95	2.65	47.28	98.4	22.8 M	21.02 M	1.08	-4.22 B
453	1401/07/06	2,819	2,819	2,819	2,819	6.98	2,819	6.98	0.0	7.38 M	2.08 B	0.27	0.71	100.0	92.55	231.18 M	11.39 M	20.29	155.05 M
454	1401/07/04	2,598	2,676	2,501	2,676	7.0	2,635	5.36	7.0	47.99 M	12.64 B	2.54	5.43	37.31	99.07	16.27 M	21.3 M	-1.31	-7.81 B
455	1401/07/02	2,501	2,501	2,501	2,501	6.97	2,501	6.97	0.0	8.43 M	2.11 B	0.47	0.94	13.03	94.07	27.47 M	13.68 M	2.01	-1.71 B
456	1401/06/30	2,300	2,365	2,224	2,365	6.97	2,338	5.74	6.34	23.92 M	5.59 B	1.74	2.85	42.21	96.12	32.79 M	19.41 M	1.69	-3.02 B
457	1401/06/29	2,079	2,222	2,051	2,222	6.98	2,211	6.45	8.34	56.0 M	12.38 B	18.63	9.56	94.88	49.87	25.99 M	17.49 M	1.49	5.57 B
458	1401/06/28	2,061	2,135	2,033	2,052	-1.3	2,077	-0.1	5.02	2.51 M	520.75 M	0.71	0.4	95.24	100.0	5.57 M	11.08 M	-1.99	-24.77 M
459	1401/06/27	2,075	2,125	2,036	2,090	0.0	2,079	-0.53	4.37	3.76 M	778.44 M	1.03	0.57	91.87	100.0	8.94 M	11.45 M	-1.28	-63.25 M
460	1401/06/23	2,120	2,147	2,057	2,061	-1.72	2,090	-0.33	4.38	3.63 M	755.33 M	0.89	0.51	98.08	100.0	8.82 M	17.17 M	-1.95	-14.54 M
461	1401/06/22	2,091	2,165	2,056	2,128	2.01	2,097	0.53	5.3	2.92 M	615.53 M	0.56	0.4	96.75	97.47	8.51 M	9.37 M	-1.1	-4.46 M
462	1401/06/21	2,010	2,140	2,010	2,110	1.39	2,086	0.24	6.47	2.21 M	463.78 M	0.37	0.3	99.55	96.94	9.23 M	6.08 M	1.52	12.14 M
463	1401/06/20	2,040	2,151	2,002	2,069	-2.68	2,081	-2.12	7.44	5.27 M	1.09 B	0.98	0.68	99.9	99.99	7.56 M	13.96 M	-1.85	-933.35 K
464	1401/06/19	2,090	2,158	2,060	2,060	-5.24	2,126	-2.21	4.76	4.24 M	888.59 M	0.77	0.54	95.52	96.7	7.72 M	12.64 M	-1.64	-10.53 M
465	1401/06/16	2,192	2,300	2,131	2,150	-2.49	2,174	-1.41	7.93	5.76 M	1.25 B	1.14	0.7	97.73	98.77	9.16 M	11.96 M	-1.31	-13.02 M
466	1401/06/15	2,147	2,260	2,138	2,210	3.85	2,205	3.62	5.71	8.77 M	1.93 B	2.27	1.06	99.95	83.41	15.46 M	9.17 M	1.69	319.89 M
467	1401/06/14	2,040	2,205	2,040	2,147	3.82	2,128	2.9	8.09	5.82 M	1.25 B	1.56	0.7	100.0	98.43	9.45 M	8.41 M	1.12	19.56 M
468	1401/06/13	2,005	2,128	2,005	2,094	1.75	2,068	0.49	6.13	2.36 M	493.03 M	0.47	0.28	98.3	99.87	7.69 M	6.08 M	1.27	-7.77 M
469	1401/06/12	2,052	2,080	2,000	2,065	-1.34	2,058	-1.67	4.0	4.69 M	956.75 M	0.64	0.5	95.48	100.0	4.59 M	11.96 M	-2.61	-43.25 M
470	1401/06/09	2,108	2,119	2,057	2,086	-0.71	2,093	-0.38	3.01	3.56 M	741.93 M	0.41	0.38	99.11	99.09	7.07 M	11.49 M	-1.62	110.18 K
471	1401/06/08	2,070	2,129	2,033	2,108	0.43	2,101	0.1	4.72	2.92 M	615.61 M	0.27	0.31	95.25	100.0	7.61 M	7.6 M	1.0	-29.26 M
472	1401/06/07	2,100	2,150	2,029	2,075	-2.17	2,099	-1.04	5.96	5.16 M	1.08 B	0.48	0.54	99.95	100.0	6.31 M	11.74 M	-1.86	-486.96 K
473	1401/06/06	2,199	2,199	2,081	2,105	-3.71	2,121	-2.97	5.67	8.88 M	1.88 B	0.78	0.96	99.19	99.19	14.16 M	18.68 M	-1.32	75.12 K
474	1401/06/05	2,199	2,199	2,134	2,154	3.81	2,186	5.35	3.05	15.93 M	3.48 B	1.61	1.85	99.88	98.64	16.96 M	13.41 M	1.26	43.44 M
475	1401/06/02	2,003	2,116	1,984	2,116	5.96	2,075	3.91	6.65	10.26 M	2.13 B	0.98	1.22	99.34	95.35	17.33 M	11.15 M	1.55	84.93 M
476	1401/06/01	2,056	2,098	1,934	2,000	-2.77	1,997	-2.92	8.48	12.95 M	2.59 B	1.35	1.62	98.34	99.44	9.09 M	20.1 M	-2.21	-28.59 M
477	1401/05/31	2,144	2,149	1,992	2,018	-3.07	2,057	-1.2	7.88	5.57 M	1.14 B	0.59	0.71	100.0	100.0	6.34 M	8.78 M	-1.38	0.0
478	1401/05/30	1,951	2,101	1,951	2,101	5.95	2,082	4.99	7.69	12.56 M	2.62 B	1.36	1.72	99.66	97.06	13.72 M	13.22 M	1.04	67.95 M
479	1401/05/29	2,070	2,070	1,950	2,011	-2.14	1,983	-3.5	6.15	8.15 M	1.62 B	0.91	1.17	97.25	98.49	6.47 M	13.48 M	-2.09	-20.04 M
480	1401/05/26	2,170	2,200	2,030	2,075	-3.89	2,055	-4.82	8.37	13.31 M	2.74 B	1.53	2.06	98.48	99.46	10.44 M	25.43 M	-2.44	-26.85 M
481	1401/05/25	2,210	2,299	2,100	2,105	-4.62	2,159	-2.17	9.48	8.39 M	1.81 B	0.94	1.35	98.31	99.99	16.34 M	20.82 M	-1.27	-30.57 M
482	1401/05/24	2,149	2,290	2,110	2,258	1.67	2,207	-0.63	8.53	4.93 M	1.09 B	0.54	0.77	99.8	97.29	10.03 M	8.87 M	1.13	27.22 M
483	1401/05/23	2,261	2,333	2,115	2,180	-1.62	2,221	0.23	10.31	11.41 M	2.53 B	1.35	1.76	98.55	98.78	17.47 M	13.99 M	1.25	-5.9 M
484	1401/05/22	2,180	2,233	2,112	2,233	5.98	2,216	5.17	5.73	6.69 M	1.49 B	0.6	1.02	100.0	86.15	15.33 M	11.14 M	1.38	205.95 M
485	1401/05/19	2,096	2,132	2,052	2,132	5.96	2,107	4.72	3.9	12.2 M	2.57 B	1.24	1.9	99.75	96.57	12.75 M	13.2 M	-1.04	81.56 M
486	1401/05/18	1,900	2,052	1,870	2,050	5.89	2,012	3.93	9.73	9.23 M	1.86 B	1.01	0.99	98.89	98.43	11.14 M	9.94 M	1.12	8.4 M
487	1401/05/15	1,905	1,982	1,905	1,981	5.94	1,936	3.53	4.04	6.34 M	1.24 B	0.71	0.67	100.0	99.68	10.41 M	9.08 M	1.15	3.96 M
488	1401/05/12	1,824	1,920	1,824	1,894	3.84	1,870	2.52	5.26	7.79 M	1.46 B	1.01	0.84	99.11	99.09	10.54 M	13.01 M	-1.23	259.0 K
489	1401/05/11	1,850	1,995	1,815	1,847	-4.3	1,824	-5.49	9.92	19.82 M	3.62 B	4.4	2.29	97.91	100.0	10.03 M	34.11 M	-3.4	-75.66 M
490	1401/05/10	2,070	2,070	1,871	1,890	-5.03	1,930	-3.02	10.64	5.87 M	1.13 B	1.27	0.69	94.51	100.0	5.98 M	17.6 M	-2.94	-61.84 M
491	1401/05/09	1,981	2,080	1,970	2,000	-4.53	1,990	-5.01	5.58	6.1 M	1.21 B	1.39	0.73	93.26	99.96	5.92 M	14.88 M	-2.51	-80.84 M
492	1401/05/08	2,189	2,189	2,033	2,074	-4.07	2,095	-3.1	7.67	4.9 M	1.01 B	1.33	0.59	92.91	99.15	7.02 M	16.45 M	-2.34	-63.18 M
493	1401/05/05	2,120	2,230	2,120	2,150	-0.46	2,162	0.09	5.19	1.96 M	424.37 M	0.53	0.23	96.47	98.76	6.6 M	6.87 M	-1.04	-9.73 M
494	1401/05/04	2,169	2,240	2,074	2,156	1.99	2,160	2.18	8.0	3.72 M	816.25 M	1.1	0.44	98.43	99.87	12.55 M	7.76 M	1.62	-11.75 M
495	1401/05/03	2,150	2,210	2,097	2,097	-5.96	2,114	-5.2	5.39	6.47 M	1.37 B	2.47	0.78	95.38	100.0	11.06 M	19.54 M	-1.77	-63.19 M
496	1401/05/02	2,202	2,338	2,160	2,205	-4.01	2,230	-2.92	8.24	4.89 M	1.08 B	2.04	0.6	95.78	97.03	8.14 M	14.96 M	-1.84	-13.53 M
497	1401/05/01	2,328	2,328	2,235	2,270	-1.65	2,297	-0.48	4.16	1.43 M	322.44 M	0.37	0.17	95.81	100.0	4.98 M	5.76 M	-1.16	-13.5 M
498	1401/04/29	2,337	2,337	2,246	2,265	-2.16	2,308	-0.3	4.05	2.1 M	482.88 M	0.35	0.25	100.0	94.42	7.92 M	7.01 M	1.13	26.93 M
499	1401/04/28	2,227	2,326	2,204	2,256	-3.55	2,315	-1.03	5.54	2.05 M	465.0 M	0.28	0.23	96.74	95.62	6.82 M	5.23 M	1.3	5.2 M
500	1401/04/26	2,374	2,374	2,247	2,250	-5.86	2,339	-2.13	5.65	2.66 M	603.85 M	0.31	0.3	100.0	98.86	6.1 M	6.15 M	-1.01	6.91 M
501	1401/04/25	2,494	2,494	2,301	2,308	-4.86	2,390	-1.48	8.39	3.72 M	879.85 M	0.17	0.4	93.08	99.94	10.5 M	8.07 M	1.3	-60.39 M
502	1401/04/22	2,391	2,496	2,250	2,422	2.15	2,426	2.32	10.93	8.57 M	2.08 B	0.4	0.94	97.18	99.35	15.43 M	12.09 M	1.28	-45.25 M
503	1401/04/21	2,290	2,500	2,284	2,338	-3.75	2,371	-2.39	9.46	13.1 M	3.11 B	0.66	1.49	98.01	98.93	14.78 M	14.99 M	-1.01	-28.61 M
504	1401/04/20	2,520	2,520	2,426	2,426	-5.97	2,429	-5.85	3.87	8.22 M	2.0 B	0.42	0.95	93.63	100.0	11.13 M	12.18 M	-1.09	-127.11 M
505	1401/04/18	2,721	2,721	2,521	2,521	-5.97	2,580	-3.77	7.93	9.36 M	2.42 B	0.51	1.12	95.27	99.98	15.45 M	10.19 M	1.52	-113.65 M
506	1401/04/15	2,705	2,705	2,613	2,631	3.1	2,681	5.05	3.52	67.5 M	18.1 B	12.23	13.09	99.93	92.53	38.07 M	27.54 M	1.38	1.34 B
507	1401/04/14	2,552	2,552	2,552	2,552	5.98	2,552	5.98	0.0	7.94 M	2.03 B	1.71	1.61	100.0	43.3	53.3 M	9.43 M	5.65	1.15 B
508	1401/04/13	2,423	2,423	2,423	2,423	5.99	2,408	5.34	0.0	5.99 M	1.45 B	1.44	1.18	100.0	26.58	46.84 M	5.29 M	8.86	1.07 B
509	1401/04/12	2,290	2,336	2,223	2,336	5.99	2,286	3.72	5.08	6.5 M	1.49 B	1.8	1.22	100.0	93.32	34.59 M	8.84 M	3.91	99.37 M
510	1401/04/11	2,200	2,218	2,158	2,200	-1.61	2,204	-1.43	2.78	3.58 M	779.8 M	1.0	0.66	97.9	97.28	16.6 M	11.49 M	1.44	4.88 M
511	1401/04/08	2,150	2,294	2,150	2,206	-1.08	2,236	0.27	6.7	3.58 M	802.93 M	1.05	0.64	93.61	93.53	9.28 M	9.05 M	1.03	608.29 K
512	1401/04/07	2,300	2,300	2,161	2,217	0.27	2,230	0.86	6.43	3.53 M	793.7 M	0.93	0.59	89.86	91.97	15.85 M	7.16 M	2.21	-16.74 M
513	1401/04/06	2,163	2,241	2,135	2,237	1.96	2,211	0.77	4.96	3.6 M	802.51 M	0.89	0.59	94.59	100.0	17.25 M	10.03 M	1.72	-43.42 M
514	1401/04/05	2,151	2,304	2,122	2,163	-3.13	2,194	-1.75	8.58	3.8 M	820.74 M	0.83	0.52	91.07	98.13	5.79 M	11.67 M	-2.01	-57.95 M
515	1401/04/04	2,214	2,330	2,190	2,207	0.36	2,233	1.55	6.39	3.42 M	776.0 M	0.65	0.41	100.0	97.92	9.13 M	7.1 M	1.29	16.17 M
516	1401/04/01	2,158	2,250	2,158	2,235	2.01	2,199	0.37	4.26	2.77 M	611.41 M	0.4	0.29	96.55	99.85	8.09 M	8.25 M	-1.02	-20.22 M
517	1401/03/31	2,151	2,266	2,136	2,219	0.18	2,191	-1.08	6.09	5.48 M	1.2 B	0.79	0.56	97.41	98.11	10.07 M	10.32 M	-1.02	-8.46 M
518	1401/03/30	2,280	2,303	2,163	2,194	-2.4	2,215	-1.47	6.47	4.74 M	1.04 B	0.65	0.49	96.25	98.4	6.62 M	9.34 M	-1.41	-22.4 M
519	1401/03/29	2,275	2,359	2,216	2,216	-5.98	2,248	-4.62	6.45	6.57 M	1.48 B	0.96	0.68	93.83	99.96	8.55 M	11.01 M	-1.29	-90.5 M
520	1401/03/28	2,377	2,480	2,276	2,302	-3.07	2,357	-0.76	8.96	6.92 M	1.63 B	1.09	0.69	97.01	93.85	9.76 M	7.81 M	1.25	51.61 M
521	1401/03/25	2,390	2,393	2,300	2,393	5.98	2,375	5.18	4.04	10.78 M	2.56 B	2.25	1.08	100.0	88.84	11.38 M	9.21 M	1.24	285.64 M
522	1401/03/24	2,245	2,295	2,128	2,295	5.96	2,258	4.25	7.85	5.81 M	1.32 B	1.34	0.51	100.0	93.24	9.96 M	7.86 M	1.27	89.55 M
523	1401/03/23	2,150	2,191	2,122	2,191	6.0	2,166	4.79	3.25	6.14 M	1.34 B	1.27	0.55	100.0	83.54	8.93 M	9.48 M	-1.06	220.45 M
524	1401/03/22	2,020	2,130	1,948	2,130	2.8	2,067	-0.24	9.34	4.72 M	973.83 M	0.76	0.43	97.13	98.52	7.82 M	8.42 M	-1.08	-13.57 M
525	1401/03/21	2,110	2,130	2,002	2,059	-2.74	2,072	-2.13	6.39	4.35 M	889.67 M	0.69	0.4	89.91	98.39	4.44 M	11.08 M	-2.49	-75.4 M
526	1401/03/18	2,127	2,179	2,081	2,089	-1.79	2,117	-0.47	4.71	2.94 M	618.24 M	0.41	0.27	98.77	100.0	5.5 M	8.24 M	-1.5	-7.63 M
527	1401/03/17	2,080	2,217	2,032	2,129	0.52	2,127	0.42	9.1	3.46 M	739.17 M	0.4	0.32	100.0	98.65	6.32 M	8.19 M	-1.3	9.95 M
528	1401/03/16	2,199	2,261	2,092	2,092	-5.98	2,118	-4.81	8.08	8.66 M	1.83 B	1.02	0.84	89.3	99.37	9.05 M	15.58 M	-1.72	-184.74 M
529	1401/03/11	2,280	2,314	2,150	2,255	-0.31	2,225	-1.64	7.63	11.48 M	2.55 B	1.01	1.17	95.61	100.0	8.97 M	21.82 M	-2.43	-112.07 M
530	1401/03/10	2,182	2,328	2,170	2,278	0.71	2,262	0.0	7.28	5.07 M	1.15 B	0.33	0.53	94.69	98.54	6.74 M	9.19 M	-1.36	-44.2 M
531	1401/03/09	2,280	2,429	2,201	2,259	-2.12	2,262	-1.99	10.36	6.88 M	1.56 B	0.35	0.74	96.39	97.6	8.38 M	9.61 M	-1.15	-18.83 M
532	1401/03/08	2,330	2,430	2,295	2,299	-5.82	2,308	-5.45	5.88	11.38 M	2.63 B	0.59	1.27	96.46	100.0	10.6 M	14.35 M	-1.35	-93.05 M
533	1401/03/07	2,490	2,596	2,328	2,390	-3.36	2,441	-1.29	11.51	7.7 M	1.88 B	0.42	0.85	96.36	99.11	7.36 M	10.89 M	-1.48	-51.66 M
534	1401/03/04	2,500	2,561	2,375	2,501	-0.99	2,473	-2.1	7.83	25.96 M	6.42 B	1.79	3.27	98.74	95.11	12.91 M	15.94 M	-1.23	232.99 M
535	1401/03/03	2,459	2,550	2,409	2,474	2.83	2,526	4.99	5.85	26.05 M	6.58 B	2.25	3.84	99.87	84.5	15.88 M	20.08 M	-1.26	1.01 B
536	1401/03/02	2,426	2,426	2,300	2,426	5.99	2,406	5.11	5.48	26.01 M	6.26 B	2.97	4.63	95.6	93.2	15.22 M	16.57 M	-1.09	150.4 M
537	1401/03/01	2,161	2,338	2,149	2,338	5.98	2,289	3.76	8.79	10.88 M	2.49 B	0.82	2.07	98.61	95.25	18.75 M	14.83 M	1.26	83.71 M
538	1401/02/31	2,200	2,242	2,164	2,180	-1.67	2,206	-0.5	3.6	3.69 M	809.93 M	0.28	0.7	91.09	97.13	5.68 M	8.46 M	-1.49	-48.92 M
539	1401/02/28	2,190	2,260	2,180	2,201	-2.74	2,217	-2.03	3.67	5.74 M	1.27 B	0.47	1.1	96.16	95.11	8.76 M	8.19 M	1.07	13.32 M
540	1401/02/27	2,300	2,320	2,189	2,219	-1.94	2,263	0.0	5.98	11.66 M	2.64 B	1.16	2.43	98.79	96.83	10.99 M	13.66 M	-1.24	51.74 M
541	1401/02/26	2,160	2,340	2,160	2,215	-1.03	2,263	1.12	8.33	11.89 M	2.69 B	1.49	2.73	97.65	92.61	7.79 M	9.23 M	-1.18	135.68 M
542	1401/02/25	2,247	2,247	2,160	2,247	5.99	2,238	5.57	4.03	32.97 M	7.38 B	19.48	10.51	96.96	97.53	25.2 M	30.24 M	-1.2	-42.36 M
543	1401/02/24	2,198	2,198	2,198	2,198	5.98	2,120	2.22	0.0	2.69 M	592.32 M	1.95	0.83	94.44	70.31	29.44 M	11.57 M	2.54	142.89 M
544	1401/02/21	2,170	2,170	2,170	2,170	5.96	2,074	1.27	0.0	1.61 M	350.11 M	1.22	0.47	100.0	38.02	58.35 M	3.41 M	17.1	217.0 M
545	1401/02/20	2,152	2,152	2,152	2,152	5.96	2,048	0.84	0.0	1.1 M	236.76 M	0.87	0.29	100.0	54.55	29.59 M	6.15 M	4.81	107.6 M
546	1401/02/19	2,128	2,128	2,128	2,128	5.98	2,031	1.15	0.0	1.46 M	311.21 M	1.29	0.39	100.0	58.97	19.45 M	4.83 M	4.03	127.68 M
547	1401/02/18	2,101	2,101	2,101	2,101	5.95	2,008	1.26	0.0	1.59 M	334.41 M	0.94	0.42	100.0	68.59	33.44 M	5.73 M	5.83	105.05 M
548	1401/02/17	2,082	2,082	2,082	2,082	5.95	1,983	0.92	0.0	1.16 M	241.42 M	0.37	0.3	82.75	65.5	39.96 M	4.39 M	9.1	41.64 M
549	1401/02/12	2,061	2,061	2,061	2,061	5.96	1,965	1.03	0.0	1.32 M	271.11 M	0.34	0.34	100.0	61.99	27.11 M	9.89 M	2.74	103.05 M
550	1401/02/11	2,050	2,050	2,050	2,050	6.0	1,945	0.57	0.0	765.15 K	156.86 M	0.18	0.19	100.0	47.72	52.29 M	3.56 M	14.67	82.0 M
551	1401/02/10	2,037	2,037	2,037	2,037	5.98	1,934	0.62	0.0	839.32 K	170.97 M	0.18	0.21	100.0	52.34	28.49 M	3.58 M	7.96	81.48 M
552	1401/01/29	2,286	2,286	2,286	2,286	5.98	2,232	3.48	0.0	4.36 M	997.73 M	0.98	1.16	100.0	86.25	58.69 M	10.12 M	5.8	137.16 M
553	1401/01/28	2,157	2,157	2,157	2,157	4.96	2,157	4.96	0.0	8.37 M	1.81 B	2.4	2.44	100.0	92.84	31.69 M	20.2 M	1.57	129.42 M
554	1401/01/27	1,998	2,098	1,980	2,098	4.95	2,055	2.8	5.96	4.85 M	1.01 B	1.37	1.49	100.0	89.67	32.67 M	10.32 M	3.17	104.65 M
555	1401/01/24	1,935	2,022	1,935	1,980	-1.64	1,999	-0.7	4.5	2.73 M	538.17 M	0.75	0.86	94.86	95.06	6.99 M	10.03 M	-1.43	-1.1 M
556	1401/01/23	2,038	2,038	1,950	1,972	-3.14	2,013	-1.13	4.51	2.61 M	514.67 M	0.7	0.83	96.16	96.29	7.28 M	6.61 M	1.1	-659.0 K
557	1401/01/22	2,079	2,097	1,982	2,028	-1.12	2,036	-0.73	5.8	3.77 M	761.08 M	0.8	1.2	98.17	100.0	7.12 M	8.85 M	-1.24	-13.9 M
558	1401/01/21	2,089	2,134	2,024	2,079	2.16	2,051	0.79	5.43	3.49 M	723.32 M	0.7	1.12	100.0	94.28	6.82 M	8.32 M	-1.22	41.35 M
559	1401/01/20	1,990	2,080	1,985	2,080	5.0	2,035	2.73	4.79	5.12 M	1.06 B	1.01	1.73	100.0	92.86	10.99 M	10.77 M	1.02	75.33 M
560	1401/01/17	1,959	2,050	1,959	1,998	2.1	1,981	1.23	4.65	3.16 M	638.05 M	0.54	1.12	100.0	95.78	6.72 M	6.17 M	1.09	26.95 M
561	1401/01/16	1,938	2,011	1,886	2,009	3.13	1,957	0.46	6.63	3.04 M	599.22 M	0.54	1.06	100.0	100.0	7.05 M	7.05 M	1.0	0.0
562	1401/01/15	2,011	2,071	1,907	1,932	-3.74	1,948	-2.94	8.6	8.71 M	1.7 B	1.97	3.34	96.14	99.16	9.16 M	15.58 M	-1.7	-51.24 M
563	1401/01/14	2,040	2,049	1,974	2,048	4.92	2,007	2.82	3.8	4.79 M	978.21 M	1.26	1.99	100.0	89.11	9.41 M	7.71 M	1.22	106.51 M
564	1401/01/10	1,983	1,983	1,950	1,983	4.98	1,952	3.34	1.69	5.62 M	1.11 B	1.76	2.59	96.41	87.52	13.75 M	11.87 M	1.16	98.89 M
565	1401/01/09	1,880	1,917	1,830	1,917	4.98	1,889	3.45	4.75	7.04 M	1.34 B	3.49	3.77	100.0	87.53	11.73 M	10.84 M	1.08	166.74 M
566	1401/01/07	1,845	1,847	1,789	1,840	0.55	1,826	-0.22	3.24	2.21 M	400.44 M	1.22	1.17	96.87	100.0	5.1 M	9.53 M	-1.87	-12.52 M
567	1401/01/06	1,785	1,860	1,785	1,835	-0.11	1,830	-0.38	4.2	2.48 M	449.07 M	1.69	1.32	100.0	100.0	8.32 M	10.21 M	-1.23	0.0
568	1400/12/28	1,810	1,889	1,806	1,868	2.02	1,837	0.33	4.6	1.63 M	303.27 M	1.12	0.89	95.73	95.82	5.38 M	5.93 M	-1.1	-287.88 K
569	1400/12/25	1,756	1,889	1,755	1,823	0.22	1,831	0.66	7.64	2.6 M	482.2 M	2.04	1.44	100.0	94.55	8.31 M	6.91 M	1.2	26.29 M
570	1400/12/24	1,761	1,824	1,761	1,767	-3.12	1,819	-0.27	3.58	1.18 M	210.53 M	0.98	0.62	100.0	100.0	5.13 M	6.02 M	-1.17	0.0
571	1400/12/23	1,790	1,830	1,760	1,761	-3.72	1,824	-0.27	3.98	1.15 M	205.98 M	0.86	0.61	100.0	100.0	4.29 M	4.2 M	1.02	0.0
572	1400/12/22	1,801	1,801	1,752	1,782	-2.78	1,829	-0.22	2.8	759.34 K	135.65 M	0.38	0.39	100.0	100.0	3.08 M	3.67 M	-1.19	0.0
573	1400/12/21	1,808	1,811	1,755	1,773	-4.01	1,833	-0.76	3.19	1.6 M	284.17 M	0.69	0.73	87.47	100.0	4.52 M	5.57 M	-1.23	-35.6 M
574	1400/12/18	1,855	1,855	1,813	1,816	-2.05	1,847	-0.38	2.32	1.7 M	309.12 M	0.75	0.79	95.58	100.0	5.57 M	5.94 M	-1.07	-13.65 M
575	1400/12/17	1,830	1,850	1,811	1,838	-0.97	1,854	-0.11	2.15	800.57 K	146.72 M	0.35	0.37	91.27	100.0	4.32 M	3.97 M	1.09	-12.81 M
576	1400/12/16	1,880	1,903	1,830	1,830	-1.24	1,856	0.16	3.99	1.83 M	342.13 M	0.7	0.83	100.0	100.0	4.89 M	6.98 M	-1.43	0.0
577	1400/12/15	1,854	1,905	1,810	1,880	1.79	1,853	0.32	5.25	4.01 M	746.0 M	1.58	1.87	99.52	96.48	7.65 M	6.85 M	1.12	22.65 M
578	1400/12/14	1,810	1,888	1,810	1,856	0.05	1,847	-0.43	4.31	3.2 M	586.86 M	1.53	1.52	97.81	97.77	5.98 M	6.1 M	-1.02	245.0 K
579	1400/12/11	1,855	1,904	1,817	1,817	-1.89	1,855	0.16	4.79	1.55 M	289.37 M	0.8	0.72	92.66	100.0	5.16 M	4.99 M	1.03	-21.23 M
580	1400/12/09	1,906	1,906	1,862	1,892	2.44	1,852	0.27	2.36	839.09 K	158.72 M	0.43	0.39	100.0	100.0	4.67 M	3.31 M	1.41	0.0
581	1400/12/08	1,791	1,911	1,791	1,855	1.37	1,847	0.93	6.7	3.57 M	666.91 M	2.0	1.73	100.0	94.78	9.14 M	8.32 M	1.1	34.8 M
582	1400/12/07	1,890	1,890	1,772	1,820	-0.55	1,830	0.0	6.66	3.56 M	652.48 M	2.39	1.84	100.0	98.02	7.59 M	8.88 M	-1.17	12.89 M
583	1400/12/04	1,820	1,830	1,787	1,830	-0.11	1,830	-0.11	2.41	904.59 K	164.23 M	0.6	0.45	100.0	96.67	3.73 M	4.29 M	-1.15	5.48 M
584	1400/12/03	1,780	1,855	1,780	1,816	-0.93	1,832	-0.05	4.21	784.69 K	143.36 M	0.46	0.38	90.41	98.73	5.18 M	3.37 M	1.54	-11.93 M
585	1400/12/02	1,760	1,840	1,760	1,819	-0.87	1,833	-0.11	4.55	1.02 M	186.28 M	0.49	0.5	92.63	99.02	3.45 M	4.61 M	-1.34	-11.91 M
586	1400/12/01	1,770	1,839	1,767	1,817	-2.26	1,835	-1.29	4.07	2.66 M	474.19 M	1.5	1.35	90.35	99.58	4.98 M	8.14 M	-1.63	-43.78 M
587	1400/11/30	1,812	1,863	1,791	1,800	-4.05	1,859	-0.91	4.02	2.08 M	376.14 M	1.14	1.04	85.63	99.75	4.74 M	10.14 M	-2.14	-53.1 M
588	1400/11/27	1,808	1,880	1,801	1,825	-3.08	1,876	-0.37	4.39	948.97 K	173.01 M	0.33	0.42	100.0	99.58	4.68 M	5.22 M	-1.12	728.0 K
589	1400/11/25	1,800	1,885	1,800	1,878	-0.63	1,883	-0.37	4.72	1.85 M	343.16 M	0.68	0.84	92.06	91.58	9.87 M	5.42 M	1.82	1.66 M
590	1400/11/24	1,880	1,890	1,828	1,828	-4.99	1,890	-1.77	3.39	2.91 M	532.62 M	1.2	1.31	80.25	100.0	6.29 M	11.84 M	-1.88	-105.17 M
591	1400/11/23	1,874	1,910	1,841	1,851	-4.19	1,924	-0.41	3.75	1.07 M	200.92 M	0.41	0.47	93.01	100.0	4.06 M	3.59 M	1.13	-14.04 M
592	1400/11/20	1,926	2,010	1,925	1,940	1.15	1,932	0.73	4.42	2.3 M	452.98 M	0.84	1.0	100.0	85.61	7.95 M	4.22 M	1.89	65.18 M
593	1400/11/19	1,967	1,995	1,831	1,960	2.78	1,918	0.58	8.96	6.21 M	1.19 B	3.12	2.86	97.77	97.73	12.03 M	7.52 M	1.6	532.36 K
594	1400/11/18	1,834	1,868	1,833	1,853	-3.34	1,907	-0.52	1.91	1.08 M	198.58 M	0.49	0.49	100.0	100.0	3.75 M	4.41 M	-1.18	0.0
595	1400/11/17	1,901	1,985	1,860	1,890	-1.61	1,917	-0.21	6.72	1.47 M	279.19 M	0.67	0.64	96.02	95.14	5.26 M	4.28 M	1.23	2.47 M
596	1400/11/16	1,920	1,990	1,900	1,906	-0.37	1,921	0.42	4.74	2.13 M	413.1 M	1.03	0.93	100.0	99.29	9.61 M	6.51 M	1.48	2.93 M
597	1400/11/13	1,880	1,940	1,880	1,900	-0.78	1,913	-0.1	3.19	2.86 M	545.5 M	1.69	1.21	100.0	100.0	6.49 M	11.61 M	-1.79	0.0
598	1400/11/12	1,903	1,969	1,859	1,930	0.99	1,915	0.21	5.92	2.41 M	463.21 M	1.47	1.01	100.0	99.17	5.94 M	4.94 M	1.2	3.84 M
599	1400/11/11	1,900	1,924	1,852	1,910	-0.37	1,911	-0.31	3.89	2.15 M	407.61 M	1.34	0.87	100.0	100.0	6.91 M	6.57 M	1.05	0.0
600	1400/11/10	1,853	1,987	1,833	1,860	-3.33	1,917	-0.36	8.4	1.48 M	279.86 M	1.01	0.55	100.0	100.0	4.18 M	4.31 M	-1.03	0.0
601	1400/11/09	1,935	1,978	1,910	1,940	1.09	1,924	0.26	3.56	1.48 M	287.4 M	1.05	0.53	100.0	100.0	5.32 M	6.25 M	-1.17	0.0
602	1400/11/06	1,860	1,988	1,850	1,910	-0.52	1,919	-0.05	7.46	957.11 K	182.84 M	0.55	0.34	100.0	100.0	3.52 M	4.25 M	-1.21	0.0
603	1400/11/05	1,846	1,920	1,846	1,900	-2.21	1,920	-1.18	4.01	2.13 M	397.15 M	0.87	0.75	93.02	100.0	5.51 M	4.36 M	1.26	-27.71 M
604	1400/11/04	1,868	1,920	1,868	1,869	-4.93	1,943	-1.17	2.78	1.99 M	374.75 M	0.86	0.68	84.68	100.0	4.18 M	5.35 M	-1.28	-57.4 M
605	1400/11/03	1,879	1,931	1,878	1,878	-4.96	1,966	-0.51	2.82	755.01 K	141.92 M	0.27	0.25	100.0	100.0	3.73 M	4.73 M	-1.27	0.0
606	1400/11/02	1,921	2,030	1,887	1,887	-4.98	1,976	-0.5	7.58	1.2 M	229.69 M	0.38	0.38	94.25	100.0	3.01 M	4.1 M	-1.36	-13.21 M
607	1400/10/29	1,920	2,070	1,910	1,959	-2.44	1,986	-1.1	8.38	2.67 M	520.26 M	0.88	0.84	100.0	100.0	7.88 M	7.13 M	1.11	0.0
608	1400/10/28	2,110	2,110	1,982	1,982	-4.99	2,008	-3.74	6.46	5.63 M	1.12 B	2.15	1.85	96.45	100.0	19.62 M	17.22 M	1.14	-39.69 M
609	1400/10/27	2,155	2,155	2,010	2,010	-3.78	2,086	-0.14	7.21	1.33 M	274.86 M	0.51	0.43	99.81	100.0	3.76 M	4.91 M	-1.31	-512.05 K
610	1400/10/26	2,010	2,148	2,007	2,090	-1.04	2,089	-1.09	7.03	3.02 M	621.48 M	1.08	0.98	97.74	100.0	10.85 M	5.86 M	1.85	-14.05 M
611	1400/10/25	2,051	2,165	2,044	2,044	-4.97	2,112	-1.81	5.92	2.92 M	601.5 M	1.12	0.95	92.99	100.0	6.15 M	10.19 M	-1.66	-42.18 M
612	1400/10/22	2,122	2,150	2,091	2,101	-3.49	2,151	-1.19	2.82	2.32 M	488.13 M	0.78	0.72	100.0	100.0	7.18 M	8.27 M	-1.15	0.0
613	1400/10/21	2,130	2,240	2,100	2,123	-3.72	2,177	-1.27	6.67	3.47 M	747.6 M	1.24	0.94	97.46	100.0	5.56 M	11.5 M	-2.07	-18.99 M
614	1400/10/20	2,115	2,214	2,115	2,173	-2.07	2,205	-0.63	4.68	1.27 M	272.55 M	0.38	0.34	81.03	100.0	4.09 M	4.78 M	-1.17	-51.71 M
615	1400/10/19	2,201	2,245	2,170	2,170	-4.99	2,219	-2.85	3.46	3.98 M	866.98 M	1.06	1.09	82.75	100.0	11.76 M	11.56 M	1.02	-149.6 M
616	1400/10/18	2,201	2,290	2,201	2,240	-2.9	2,284	-1.0	4.04	1.98 M	441.12 M	0.5	0.53	100.0	100.0	4.85 M	5.96 M	-1.23	0.0
617	1400/10/15	2,250	2,388	2,241	2,290	-2.88	2,307	-2.16	6.56	4.09 M	931.57 M	1.13	1.11	91.67	98.7	8.29 M	12.43 M	-1.5	-65.52 M
618	1400/10/14	2,410	2,426	2,342	2,396	2.13	2,358	0.51	3.59	2.7 M	640.65 M	0.75	0.7	98.9	100.0	7.2 M	5.13 M	1.4	-7.08 M
619	1400/10/13	2,400	2,410	2,314	2,409	4.74	2,346	2.0	4.15	4.05 M	961.74 M	1.14	1.03	96.11	97.43	10.87 M	6.42 M	1.69	-12.71 M
620	1400/10/12	2,134	2,350	2,134	2,350	4.96	2,300	2.72	10.12	6.0 M	1.38 B	2.32	1.24	98.9	96.72	11.91 M	9.36 M	1.27	30.11 M
621	1400/10/11	2,155	2,270	2,155	2,220	-1.64	2,239	-0.8	5.34	2.73 M	603.64 M	0.95	0.57	88.34	97.4	8.89 M	7.84 M	1.13	-54.67 M
622	1400/10/08	2,270	2,311	2,175	2,240	-1.84	2,257	-1.1	6.25	2.6 M	577.03 M	0.84	0.54	94.6	68.67	7.28 M	6.72 M	1.08	149.66 M
623	1400/10/07	2,247	2,300	2,230	2,282	-0.57	2,282	-0.57	3.14	2.58 M	583.34 M	0.82	0.53	97.55	100.0	8.25 M	7.38 M	1.12	-14.3 M
624	1400/10/06	2,338	2,355	2,247	2,308	0.35	2,295	-0.22	4.81	3.8 M	871.36 M	1.4	0.57	95.01	99.92	9.2 M	11.61 M	-1.26	-42.75 M
625	1400/10/05	2,251	2,311	2,227	2,270	-1.82	2,300	-0.52	3.77	1.24 M	278.3 M	0.38	0.18	96.34	100.0	5.83 M	7.14 M	-1.22	-10.19 M
626	1400/10/04	2,380	2,380	2,266	2,314	0.35	2,312	0.26	5.03	4.09 M	945.84 M	1.38	0.62	98.15	100.0	14.28 M	11.13 M	1.28	-17.51 M
627	1400/10/01	2,380	2,380	2,300	2,340	2.59	2,306	1.1	3.48	3.85 M	894.21 M	1.22	0.58	100.0	100.0	8.44 M	11.46 M	-1.36	0.0
628	1400/09/30	2,290	2,348	2,241	2,310	1.9	2,281	0.62	4.77	2.7 M	621.55 M	0.52	0.39	96.48	100.0	14.63 M	9.01 M	1.62	-21.91 M
629	1400/09/29	2,330	2,335	2,230	2,280	0.31	2,267	-0.26	4.71	1.73 M	388.55 M	0.32	0.24	64.6	100.0	6.28 M	5.18 M	1.21	-137.53 M
630	1400/09/28	2,300	2,355	2,200	2,231	-1.41	2,273	0.44	7.05	3.74 M	852.51 M	0.75	0.52	96.32	100.0	11.25 M	7.61 M	1.48	-31.39 M
631	1400/09/27	2,200	2,340	2,200	2,257	0.53	2,263	0.8	6.36	2.75 M	629.05 M	0.52	0.37	97.49	97.79	8.4 M	5.17 M	1.63	-1.86 M
632	1400/09/24	2,369	2,369	2,170	2,230	-2.19	2,245	-1.54	9.17	4.8 M	1.07 B	0.98	0.66	94.22	97.06	8.78 M	7.49 M	1.17	-30.49 M
633	1400/09/23	2,136	2,303	2,085	2,286	4.19	2,280	3.92	10.46	12.85 M	2.93 B	3.57	1.92	100.0	95.83	18.54 M	13.05 M	1.42	122.05 M
634	1400/09/22	2,132	2,247	2,130	2,130	-5.0	2,194	-2.14	5.49	2.99 M	639.85 M	0.74	0.44	54.0	100.0	4.43 M	7.8 M	-1.76	-294.35 M
635	1400/09/21	2,178	2,205	2,156	2,172	-4.28	2,242	-1.19	2.27	1.65 M	357.36 M	0.19	0.24	80.48	100.0	4.42 M	4.47 M	-1.01	-69.74 M
636	1400/09/20	2,264	2,389	2,207	2,207	-4.99	2,269	-2.32	8.25	3.92 M	875.97 M	0.48	0.5	84.22	100.0	6.59 M	6.79 M	-1.03	-138.23 M
637	1400/09/17	2,262	2,379	2,262	2,287	-2.39	2,323	-0.85	5.17	3.19 M	736.49 M	0.4	0.41	97.69	100.0	6.72 M	5.34 M	1.26	-17.04 M
638	1400/09/16	2,400	2,410	2,333	2,333	-4.97	2,343	-4.56	3.3	6.25 M	1.46 B	0.84	0.84	76.32	100.0	10.44 M	12.72 M	-1.22	-346.47 M
639	1400/09/15	2,411	2,530	2,379	2,380	-4.95	2,455	-1.96	6.35	5.31 M	1.3 B	0.37	0.74	92.54	100.0	6.81 M	6.58 M	1.04	-97.25 M
640	1400/09/14	2,490	2,600	2,490	2,495	-4.81	2,504	-4.46	4.42	24.3 M	6.08 B	2.42	3.84	95.85	99.98	11.39 M	12.47 M	-1.09	-251.8 M
641	1400/09/13	2,531	2,531	2,531	2,531	-4.99	2,621	-1.61	0.0	1.82 M	460.54 M	0.18	0.28	10.42	100.0	2.29 M	32.9 M	-14.4	-412.55 M
642	1400/09/10	2,584	2,584	2,584	2,584	-4.97	2,664	-2.02	0.0	2.23 M	575.74 M	0.21	0.34	32.68	100.0	11.76 M	38.38 M	-3.26	-387.6 M
643	1400/09/09	2,668	2,668	2,668	2,668	-4.99	2,719	-3.17	0.0	3.49 M	931.91 M	0.3	0.51	54.19	100.0	16.83 M	31.06 M	-1.85	-426.88 M
644	1400/09/08	2,943	2,943	2,663	2,663	-4.99	2,808	0.18	10.51	40.0 M	11.23 B	8.25	7.7	98.08	98.83	19.16 M	27.2 M	-1.42	-83.62 M
645	1400/09/07	2,875	2,875	2,875	2,875	4.97	2,803	2.34	0.0	2.6 M	746.49 M	0.52	0.5	100.0	46.08	49.77 M	6.62 M	7.52	402.5 M
646	1400/09/03	2,821	2,821	2,821	2,821	4.99	2,739	1.94	0.0	2.23 M	628.35 M	0.38	0.42	100.0	37.15	39.27 M	3.48 M	11.27	394.94 M
647	1400/09/02	2,733	2,733	2,733	2,733	4.99	2,687	3.23	0.0	3.71 M	1.01 B	0.66	0.69	100.0	62.75	44.08 M	8.6 M	5.13	377.7 M
648	1400/08/19	4,600	4,812	4,382	4,812	5.0	4,741	3.45	9.81	9.21 M	4.37 B	2.18	1.77	100.0	83.47	22.17 M	15.85 M	1.4	721.8 M
649	1400/08/18	4,799	4,799	4,560	4,560	-4.98	4,583	-4.5	5.24	6.49 M	2.98 B	1.67	1.19	99.23	96.76	10.55 M	18.82 M	-1.78	73.54 M
650	1400/08/17	4,890	4,970	4,702	4,769	0.15	4,799	0.78	5.7	3.22 M	1.54 B	0.82	0.57	100.0	100.0	8.49 M	10.95 M	-1.29	0.0
651	1400/08/16	4,780	4,844	4,581	4,844	4.98	4,762	3.21	5.74	6.97 M	3.32 B	1.01	1.27	100.0	100.0	14.69 M	11.9 M	1.23	0.0
652	1400/08/15	4,677	4,677	4,677	4,677	4.98	4,614	3.57	0.0	2.41 M	1.13 B	0.36	0.43	100.0	77.76	30.47 M	12.52 M	2.43	250.69 M
653	1400/08/12	4,555	4,555	4,373	4,555	4.98	4,455	2.67	4.16	2.0 M	908.28 M	0.31	0.35	100.0	100.0	37.85 M	8.33 M	4.54	0.0
654	1400/08/11	4,210	4,391	4,132	4,391	5.0	4,339	3.75	6.27	4.84 M	2.1 B	0.85	0.81	99.51	88.93	13.07 M	9.89 M	1.32	222.5 M
655	1400/08/10	4,290	4,329	4,100	4,210	-2.02	4,182	-2.68	5.59	3.47 M	1.45 B	0.55	0.58	94.1	100.0	15.33 M	11.15 M	1.37	-85.59 M
656	1400/08/05	4,274	4,420	4,274	4,410	-1.96	4,297	-4.47	3.42	21.93 M	9.42 B	7.9	4.25	99.83	96.36	15.42 M	17.91 M	-1.16	326.91 M
657	1400/08/04	4,385	4,385	4,385	4,385	-4.98	4,498	-2.54	0.0	1.61 M	707.46 M	0.44	0.3	69.01	100.0	7.87 M	141.49 M	-17.97	-219.25 M
658	1400/08/03	4,427	4,427	4,427	4,427	-4.98	4,615	-0.94	0.0	607.65 K	269.01 M	0.12	0.11	82.88	100.0	4.55 M	67.25 M	-14.78	-46.04 M
659	1400/08/01	4,590	4,600	4,480	4,480	-4.98	4,659	-1.19	2.68	791.54 K	355.34 M	0.12	0.14	90.54	100.0	3.39 M	16.15 M	-4.77	-33.6 M
660	1400/07/28	4,960	5,020	4,656	4,656	-5.0	4,715	-3.8	7.82	6.76 M	3.19 B	1.22	1.15	97.01	98.31	9.97 M	15.99 M	-1.6	-41.51 M
661	1400/07/27	4,899	5,100	4,800	4,860	-2.02	4,901	-1.19	6.25	4.11 M	2.02 B	0.74	0.69	99.02	99.03	7.39 M	10.97 M	-1.48	-180.0 K
662	1400/07/26	5,001	5,220	4,940	4,940	-5.0	4,960	-4.62	5.67	5.9 M	2.93 B	1.1	0.95	98.31	100.0	12.34 M	15.64 M	-1.27	-49.4 M
663	1400/07/25	5,310	5,420	5,124	5,124	-4.99	5,200	-3.58	5.78	7.34 M	3.81 B	1.42	1.11	97.72	100.0	18.18 M	18.08 M	1.01	-87.11 M
664	1400/07/24	5,399	5,603	5,271	5,349	-2.28	5,393	-1.48	6.3	7.67 M	4.14 B	1.29	1.19	99.1	100.0	11.88 M	13.43 M	-1.13	-37.37 M
665	1400/07/21	5,550	5,709	5,437	5,437	-5.0	5,474	-4.35	5.0	2.69 M	1.47 B	0.4	0.4	77.81	100.0	9.64 M	15.52 M	-1.61	-327.12 M
666	1400/07/20	6,016	6,016	5,714	5,714	-4.99	5,723	-4.84	5.29	4.28 M	2.45 B	0.65	0.63	85.99	99.95	10.7 M	13.76 M	-1.29	-342.24 M
667	1400/07/19	6,000	6,096	5,872	5,904	-0.89	6,014	0.96	3.81	4.91 M	2.95 B	0.72	0.67	58.89	53.33	7.94 M	8.56 M	-1.08	164.03 M
668	1400/07/18	6,080	6,080	5,850	6,000	-1.75	5,957	-2.46	3.93	6.23 M	3.71 B	0.98	0.78	65.4	66.75	6.49 M	10.5 M	-1.62	-50.13 M
669	1400/07/17	5,887	6,180	5,881	6,070	3.13	6,107	3.75	5.08	11.63 M	7.1 B	1.96	1.47	99.1	97.23	19.44 M	15.17 M	1.28	132.91 M
670	1400/07/14	5,999	5,999	5,776	5,929	0.76	5,886	0.03	3.86	6.33 M	3.72 B	1.16	0.76	64.6	67.03	9.98 M	16.42 M	-1.65	-90.31 M
671	1400/07/12	5,910	5,969	5,782	5,950	1.66	5,884	0.53	3.23	3.94 M	2.32 B	0.69	0.46	48.63	49.39	6.8 M	8.07 M	-1.19	-17.64 M
672	1400/07/11	6,000	6,150	5,794	5,880	-3.57	5,853	-4.02	6.14	6.03 M	3.53 B	1.08	0.67	96.54	100.0	7.79 M	15.29 M	-1.96	-122.1 M
673	1400/07/10	6,340	6,340	6,000	6,025	-0.56	6,098	0.64	5.67	3.97 M	2.42 B	0.61	0.44	98.26	100.0	7.84 M	9.71 M	-1.24	-42.02 M
674	1400/07/07	5,866	6,168	5,676	6,168	4.99	6,059	3.13	8.67	9.42 M	5.71 B	1.82	1.04	100.0	88.8	20.91 M	14.24 M	1.47	639.3 M
675	1400/07/06	5,932	6,000	5,780	5,800	-1.71	5,875	-0.44	3.81	3.89 M	2.28 B	0.67	0.43	100.0	100.0	8.71 M	9.84 M	-1.13	0.0
676	1400/07/04	6,050	6,050	5,800	5,850	-1.28	5,901	-0.42	4.31	5.17 M	3.05 B	0.86	0.55	98.65	100.0	10.82 M	15.64 M	-1.45	-41.3 M
677	1400/07/03	5,800	6,100	5,800	5,877	-0.29	5,926	0.54	5.17	5.61 M	3.32 B	0.79	0.58	94.84	100.0	7.94 M	15.11 M	-1.9	-171.49 M
678	1400/06/31	5,875	6,080	5,873	5,873	-5.0	5,894	-4.66	3.52	8.63 M	5.09 B	1.04	0.89	92.69	100.0	8.1 M	18.04 M	-2.23	-372.14 M
679	1400/06/30	6,470	6,470	6,156	6,156	-4.99	6,182	-4.58	5.1	2.6 M	1.61 B	0.3	0.26	100.0	100.0	8.77 M	16.21 M	-1.85	0.0
680	1400/06/29	6,500	6,739	6,252	6,352	-3.26	6,479	-1.33	7.79	6.87 M	4.45 B	0.78	0.67	94.53	99.7	15.13 M	16.43 M	-1.09	-230.12 M
681	1400/06/28	6,840	6,840	6,511	6,511	-4.99	6,566	-4.19	5.05	6.36 M	4.18 B	0.72	0.61	79.54	98.87	12.73 M	15.7 M	-1.23	-807.5 M
682	1400/06/27	6,827	7,056	6,513	6,750	0.45	6,853	1.98	8.34	10.92 M	7.49 B	1.1	1.07	94.31	99.86	11.9 M	15.7 M	-1.32	-415.74 M
683	1400/06/24	6,620	6,827	6,315	6,827	5.0	6,720	3.35	8.11	14.81 M	9.95 B	1.39	1.53	94.7	88.48	24.17 M	12.99 M	1.86	618.72 M
684	1400/06/23	6,400	6,670	6,300	6,540	1.93	6,502	1.34	5.87	4.9 M	3.18 B	0.41	0.5	95.96	98.54	12.17 M	10.78 M	1.13	-82.32 M
685	1400/06/22	6,621	6,680	6,337	6,480	-2.85	6,416	-3.81	5.41	7.07 M	4.53 B	0.53	0.72	98.91	99.95	9.56 M	12.59 M	-1.32	-47.36 M
686	1400/06/21	7,070	7,070	6,612	6,621	-4.87	6,670	-4.17	6.93	6.73 M	4.49 B	0.48	0.69	84.86	100.0	7.58 M	17.01 M	-2.25	-679.9 M
687	1400/06/20	7,080	7,090	6,760	6,950	2.9	6,960	3.05	4.88	16.11 M	11.21 B	1.19	1.75	99.57	99.38	17.42 M	17.25 M	1.01	22.08 M
688	1400/06/17	6,600	6,850	6,421	6,850	5.0	6,754	3.53	6.68	18.61 M	12.57 B	1.71	2.19	99.39	93.19	28.27 M	14.68 M	1.93	779.79 M
689	1400/06/16	6,160	6,700	6,160	6,601	2.45	6,524	1.26	8.77	10.71 M	6.99 B	1.04	1.31	95.23	99.25	14.63 M	10.64 M	1.37	-281.06 M
690	1400/06/15	6,648	6,800	6,232	6,232	-4.99	6,443	-1.77	9.11	14.28 M	9.2 B	1.75	1.87	97.52	99.71	12.91 M	17.88 M	-1.39	-201.41 M
691	1400/06/14	6,326	6,749	6,326	6,648	1.9	6,559	0.54	6.69	9.77 M	6.41 B	1.15	1.33	97.71	99.22	13.11 M	15.37 M	-1.17	-96.75 M
692	1400/06/13	6,440	6,531	6,370	6,531	5.0	6,524	4.89	2.53	14.51 M	9.46 B	1.79	2.13	100.0	90.54	18.48 M	21.97 M	-1.19	895.47 M
693	1400/06/10	6,010	6,348	6,010	6,290	3.37	6,220	2.22	5.62	5.1 M	3.17 B	0.57	0.76	100.0	96.46	8.93 M	12.69 M	-1.42	112.3 M
694	1400/06/09	6,100	6,294	6,051	6,051	-4.99	6,085	-4.46	4.02	7.9 M	4.81 B	0.84	1.2	100.0	98.74	11.56 M	15.22 M	-1.32	60.72 M
695	1400/06/08	6,440	6,500	6,342	6,342	-4.99	6,369	-4.58	2.49	3.49 M	2.22 B	0.32	0.51	98.0	100.0	8.71 M	15.76 M	-1.81	-44.39 M
696	1400/06/07	6,900	6,900	6,567	6,567	-4.99	6,675	-3.43	5.07	11.52 M	7.69 B	1.08	1.73	91.93	99.83	10.55 M	13.4 M	-1.27	-607.69 M
697	1400/06/06	6,912	6,995	6,630	6,952	4.35	6,912	3.75	5.51	12.59 M	8.7 B	1.38	1.94	98.87	95.19	16.02 M	16.5 M	-1.03	320.19 M
698	1400/06/03	6,501	6,773	6,462	6,773	4.99	6,662	3.27	4.81	8.98 M	5.99 B	1.1	1.43	98.7	91.18	13.37 M	11.14 M	1.2	450.45 M
699	1400/06/02	6,250	6,495	6,186	6,495	5.0	6,451	4.28	5.0	10.65 M	6.87 B	1.39	1.71	99.69	94.8	16.18 M	16.28 M	-1.01	335.53 M
700	1400/06/01	6,200	6,290	6,000	6,230	1.95	6,186	1.23	4.83	10.24 M	6.33 B	1.5	1.72	91.35	93.2	10.33 M	17.31 M	-1.68	-117.47 M
701	1400/05/31	6,100	6,223	6,020	6,111	1.61	6,111	1.61	3.37	10.87 M	6.64 B	1.84	1.84	100.0	99.12	15.51 M	18.03 M	-1.16	58.56 M
702	1400/05/24	5,920	6,070	5,853	6,012	1.54	6,014	1.57	3.71	4.76 M	2.87 B	0.79	0.8	99.59	98.52	11.65 M	11.91 M	-1.02	30.79 M
703	1400/05/23	6,050	6,050	5,804	5,920	-1.09	5,921	-1.07	4.24	4.25 M	2.52 B	0.7	0.67	88.02	100.0	7.41 M	9.95 M	-1.34	-301.5 M
704	1400/05/20	6,222	6,222	5,910	5,981	-3.36	5,985	-3.3	5.28	8.24 M	4.93 B	1.53	1.34	92.61	99.71	8.16 M	11.99 M	-1.47	-350.25 M
705	1400/05/19	6,289	6,289	6,100	6,116	-0.42	6,189	0.77	3.1	5.94 M	3.67 B	1.26	0.96	96.98	100.0	10.86 M	12.89 M	-1.19	-111.02 M
706	1400/05/18	6,014	6,230	5,941	6,190	4.19	6,142	3.38	4.86	6.38 M	3.92 B	1.44	1.04	87.23	96.32	11.91 M	13.63 M	-1.14	-356.54 M
707	1400/05/17	5,700	6,070	5,700	6,014	3.1	5,941	1.85	6.49	5.28 M	3.13 B	1.31	0.86	97.13	97.71	9.52 M	12.5 M	-1.31	-18.08 M
708	1400/05/16	6,090	6,090	5,730	5,765	-2.75	5,833	-1.6	6.28	4.36 M	2.54 B	1.13	0.71	98.82	100.0	7.82 M	11.93 M	-1.53	-30.0 M
709	1400/05/13	6,100	6,100	5,840	5,900	-2.5	5,928	-2.03	4.45	5.0 M	2.96 B	1.31	0.81	91.69	99.8	9.0 M	11.12 M	-1.24	-240.39 M
710	1400/05/12	6,140	6,140	6,000	6,007	1.9	6,051	2.65	2.33	2.55 M	1.54 B	0.48	0.38	98.65	100.0	4.91 M	7.83 M	-1.6	-20.84 M
711	1400/05/11	5,870	6,079	5,710	6,040	2.04	5,895	-0.41	6.46	4.95 M	2.92 B	0.88	0.72	93.93	100.0	7.83 M	9.12 M	-1.16	-177.34 M
712	1400/05/10	6,120	6,120	5,851	5,920	-1.87	5,919	-1.89	4.6	3.31 M	1.96 B	0.48	0.46	100.0	100.0	6.0 M	8.82 M	-1.47	0.0
713	1400/05/09	6,009	6,160	5,956	5,999	-1.27	6,033	-0.71	3.43	3.52 M	2.12 B	0.49	0.47	98.57	94.85	7.15 M	9.24 M	-1.29	78.93 M
714	1400/05/06	6,270	6,270	6,000	6,099	-1.74	6,076	-2.11	4.5	4.71 M	2.86 B	0.59	0.57	96.96	100.0	12.18 M	12.04 M	1.01	-87.15 M
715	1400/05/05	6,490	6,490	6,124	6,179	-4.14	6,207	-3.71	5.98	9.81 M	6.09 B	1.39	1.05	94.88	97.72	14.19 M	20.38 M	-1.44	-172.59 M
716	1400/05/04	6,520	6,550	6,369	6,382	1.48	6,446	2.5	2.84	6.81 M	4.39 B	0.89	0.76	98.02	99.7	15.59 M	13.38 M	1.16	-73.66 M
717	1400/04/28	6,348	6,470	6,149	6,411	2.86	6,289	0.9	5.22	9.4 M	5.91 B	1.33	1.1	96.38	99.25	15.74 M	16.25 M	-1.03	-169.22 M
718	1400/04/27	6,270	6,455	6,147	6,148	-4.46	6,233	-3.14	5.01	4.85 M	3.02 B	0.58	0.58	96.84	100.0	9.82 M	10.39 M	-1.06	-95.62 M
719	1400/04/26	6,469	6,690	6,240	6,400	-0.09	6,435	0.45	7.21	9.25 M	5.95 B	1.25	1.18	99.24	95.63	13.48 M	11.27 M	1.2	214.83 M
720	1400/04/23	6,300	6,500	6,230	6,412	1.76	6,406	1.67	4.33	5.01 M	3.21 B	0.65	0.66	97.47	100.0	9.31 M	8.38 M	1.11	-81.39 M
721	1400/04/22	6,280	6,450	6,120	6,299	0.0	6,301	0.03	5.39	9.86 M	6.22 B	1.45	1.37	96.34	99.28	15.55 M	16.95 M	-1.09	-182.8 M
722	1400/04/21	6,330	6,500	6,140	6,148	-1.82	6,299	0.59	5.86	6.36 M	4.0 B	0.97	0.92	98.92	100.0	9.45 M	10.24 M	-1.08	-43.34 M
723	1400/04/20	6,090	6,281	6,025	6,281	5.0	6,262	4.68	4.25	11.07 M	6.93 B	2.15	1.75	98.19	86.12	19.12 M	20.1 M	-1.05	836.29 M
724	1400/04/19	6,100	6,119	5,899	6,051	0.5	5,982	-0.65	3.73	4.64 M	2.78 B	0.85	0.76	97.86	100.0	8.94 M	10.33 M	-1.15	-59.35 M
725	1400/04/16	6,050	6,150	5,860	5,999	-1.38	6,021	-1.02	4.95	6.67 M	4.01 B	0.99	1.14	100.0	100.0	9.65 M	16.32 M	-1.69	0.0
726	1400/04/15	6,259	6,259	5,970	6,050	-0.67	6,083	-0.13	4.84	5.27 M	3.21 B	0.7	0.94	100.0	100.0	8.37 M	13.14 M	-1.57	0.0
727	1400/04/14	5,980	6,250	5,890	6,186	2.93	6,091	1.35	6.11	5.03 M	3.06 B	0.62	0.94	97.53	98.01	6.93 M	8.52 M	-1.23	-14.81 M
728	1400/04/13	6,045	6,169	5,869	5,930	-3.59	6,010	-2.29	5.11	4.15 M	2.49 B	0.45	0.8	99.39	95.55	7.94 M	8.41 M	-1.06	95.72 M
729	1400/04/12	6,160	6,354	5,898	6,050	-1.96	6,151	-0.32	7.73	6.17 M	3.79 B	0.5	1.27	100.0	100.0	9.01 M	9.96 M	-1.1	0.0
730	1400/04/09	6,344	6,500	6,097	6,170	-3.85	6,171	-3.83	6.61	12.98 M	8.01 B	0.83	3.07	97.69	97.29	11.12 M	14.49 M	-1.3	32.31 M
731	1400/04/08	6,501	6,693	6,359	6,370	-4.83	6,417	-4.12	5.25	9.22 M	5.92 B	0.66	2.44	97.17	99.45	10.38 M	17.26 M	-1.66	-134.69 M
732	1400/04/07	6,790	6,910	6,482	6,565	-1.62	6,693	0.3	6.6	7.91 M	5.29 B	0.64	2.32	100.0	100.0	7.62 M	9.98 M	-1.31	0.0
733	1400/04/06	6,610	6,790	6,450	6,659	2.26	6,673	2.47	5.27	10.27 M	6.85 B	0.98	3.54	100.0	100.0	10.55 M	11.31 M	-1.07	0.0
734	1400/04/05	6,495	6,682	6,310	6,610	1.77	6,512	0.26	5.9	21.21 M	13.81 B	3.37	11.46	100.0	97.51	12.18 M	13.9 M	-1.14	343.78 M
735	1400/04/02	6,472	6,645	6,472	6,472	-4.99	6,495	-4.65	2.67	29.89 M	19.41 B	85.31	81.29	97.33	100.0	17.27 M	25.11 M	-1.45	-518.98 M
736	1400/04/01	6,533	6,533	6,533	6,533	-4.99	6,812	-0.93	0.0	393.2 K	256.88 M	0.82	1.09	23.7	100.0	2.77 M	85.63 M	-30.94	-195.99 M
737	1400/03/31	6,600	6,600	6,600	6,600	-4.99	6,876	-1.02	0.0	432.95 K	285.74 M	0.93	1.22	7.61	100.0	2.72 M	57.15 M	-21.03	-264.0 M
738	1400/03/30	6,681	6,681	6,681	6,681	-4.99	6,947	-1.21	0.0	516.32 K	344.95 M	1.29	1.46	3.16	100.0	2.18 M	68.99 M	-31.63	-334.05 M
739	1400/03/29	6,713	6,713	6,713	6,713	-5.0	7,032	-0.48	0.0	203.0 K	136.27 M	0.47	0.58	1.48	100.0	1.01 M	45.42 M	-45.11	-134.26 M
740	1400/03/26	6,747	6,747	6,747	6,747	-5.0	7,066	-0.51	0.0	206.18 K	139.11 M	0.37	0.61	3.0	100.0	1.39 M	69.56 M	-50.02	-134.94 M
741	1400/03/25	6,928	6,928	6,928	6,928	-4.99	7,102	-2.61	0.0	1.05 M	728.11 M	2.61	3.67	80.97	100.0	36.85 M	66.19 M	-1.8	-138.56 M
742	1400/03/24	6,988	6,988	6,988	6,988	-4.99	7,292	-0.86	0.0	344.13 K	240.48 M	0.87	1.28	41.88	100.0	9.16 M	40.08 M	-4.38	-139.76 M
743	1400/03/23	7,023	7,023	7,023	7,023	-4.99	7,355	-0.5	0.0	200.72 K	140.97 M	0.48	0.77	0.36	100.0	507.76 K	46.99 M	-92.54	-140.46 M
744	1400/03/22	7,086	7,086	7,086	7,086	-4.99	7,392	-0.88	0.0	356.77 K	252.81 M	0.87	1.48	15.91	100.0	5.03 M	42.14 M	-8.38	-212.58 M
745	1400/03/19	7,011	7,011	7,011	7,011	-10.0	7,458	-4.26	0.0	807.21 K	565.94 M	2.63	4.01	62.84	100.0	6.35 M	80.85 M	-12.73	-210.33 M
746	1400/03/18	7,462	7,462	7,462	7,462	-4.99	7,790	-0.81	0.0	307.34 K	229.34 M	0.99	1.65	2.39	100.0	1.37 M	76.45 M	-55.83	-223.86 M
747	1400/03/17	7,523	7,523	7,523	7,523	-4.99	7,854	-0.81	0.0	308.49 K	232.08 M	0.98	1.81	2.75	100.0	1.06 M	77.36 M	-72.65	-225.69 M
748	1400/03/12	7,586	7,586	7,586	7,586	-5.0	7,918	-0.84	0.0	304.76 K	231.19 M	1.04	1.96	1.56	100.0	1.2 M	77.06 M	-63.99	-227.58 M
749	1400/03/11	7,652	7,652	7,652	7,652	-4.99	7,985	-0.86	0.0	312.31 K	238.98 M	1.11	2.23	3.94	100.0	1.88 M	59.74 M	-31.72	-229.56 M
750	1400/03/10	7,716	7,716	7,716	7,716	-5.0	8,054	-0.84	0.0	302.3 K	233.25 M	1.16	2.42	0.76	100.0	1.77 M	77.75 M	-43.81	-231.48 M
751	1400/03/09	7,786	7,786	7,786	7,786	-4.99	8,122	-0.89	0.0	325.76 K	253.63 M	1.32	2.99	7.91	100.0	2.51 M	84.54 M	-33.73	-233.58 M
752	1400/03/08	7,855	7,855	7,855	7,855	-5.0	8,195	-0.88	0.0	321.89 K	252.84 M	1.33	3.2	6.8	100.0	1.72 M	42.14 M	-24.51	-235.65 M
753	1400/03/05	7,902	7,902	7,902	7,902	-4.99	8,268	-0.59	0.0	207.09 K	163.64 M	0.69	2.29	3.42	100.0	2.8 M	40.91 M	-14.61	-158.04 M
754	1400/03/04	7,959	7,959	7,959	7,959	-4.99	8,317	-0.72	0.0	250.63 K	199.48 M	0.93	3.22	0.25	100.0	500.62 K	99.74 M	-199.23	-198.97 M
755	1400/03/03	8,004	8,004	8,004	8,004	-5.0	8,377	-0.57	0.0	200.65 K	160.6 M	0.85	2.96	0.32	100.0	520.26 K	80.3 M	-154.35	-160.08 M
756	1400/03/02	8,062	8,062	8,062	8,062	-5.0	8,425	-0.72	0.0	251.86 K	203.05 M	1.36	4.56	0.74	100.0	748.15 K	50.76 M	-67.85	-201.55 M
757	1400/03/01	8,132	8,132	8,132	8,132	-4.99	8,486	-0.85	0.0	301.23 K	244.96 M	2.41	7.15	0.41	100.0	996.17 K	81.65 M	-81.97	-243.96 M
758	1400/02/29	8,251	8,251	8,251	8,251	-5.0	8,559	-1.45	0.0	500.0 K	412.55 M	19.93	28.37	0.0	100.0	0.0	68.76 M	0.0	-412.55 M
759	1400/02/28	8,275	8,275	8,275	8,275	-4.99	8,685	-0.29	0.0	100.0 K	82.75 M	19.22	7.89	0.0	100.0	0.0	41.38 M	0.0	-82.75 M
760	1400/02/27	8,280	8,280	8,280	8,280	-4.99	8,710	-0.06	0.0	21.0 K	17.39 M	14.24	1.45	4.76	100.0	828.0 K	17.39 M	-21.0	-16.56 M
761	1400/02/26	8,280	8,280	8,280	8,280	-4.99	8,715	0.0	0.0	1000.0	828.0 K	0.64	0.07	100.0	100.0	828.0 K	828.0 K	1.0	0.0
762	1400/02/25	8,281	8,281	8,281	8,281	-4.99	8,715	-0.01	0.0	2.41 K	2.0 M	1.83	0.17	100.0	100.0	2.0 M	2.0 M	1.0	0.0
763	1400/02/21	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	1000.0	845.5 K	0.7	0.07	100.0	100.0	845.5 K	845.5 K	1.0	0.0
764	1400/02/19	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	610.0	515.76 K	0.39	0.04	100.0	100.0	515.76 K	515.76 K	1.0	0.0
765	1400/02/15	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	2.36 K	1.99 M	1.96	0.16	100.0	100.0	1.99 M	1.99 M	1.0	0.0
766	1400/02/13	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	1.43 K	1.21 M	0.49	0.1	100.0	100.0	1.21 M	1.21 M	1.0	0.0
767	1400/02/11	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	1.19 K	1.01 M	0.04	0.07	100.0	100.0	504.34 K	1.01 M	-2.0	0.0
768	1400/02/07	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	1.6 K	1.35 M	0.05	0.09	100.0	100.0	676.4 K	1.35 M	-2.0	0.0
769	1400/02/06	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	1.2 K	1.01 M	0.04	0.03	100.0	100.0	1.01 M	1.01 M	1.0	0.0
770	1400/02/05	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	601.0	508.15 K	0.02	0.02	100.0	100.0	508.15 K	508.15 K	1.0	0.0
771	1400/02/04	8,455	8,455	8,455	8,455	-2.99	8,716	0.0	0.0	10.0 K	8.46 M	0.31	0.28	0.0	100.0	0.0	8.46 M	0.0	-8.45 M
772	1400/02/01	8,462	8,462	8,462	8,462	-2.99	8,716	-0.08	0.0	154.39 K	130.64 M	17.68	3.86	2.84	100.0	1.86 M	26.13 M	-14.07	-126.93 M
773	1400/01/31	8,549	8,549	8,549	8,549	-1.99	8,723	0.0	0.0	3.09 K	2.64 M	0.31	0.07	100.0	100.0	2.64 M	2.64 M	1.0	0.0
774	1400/01/30	8,549	8,549	8,549	8,549	-1.99	8,723	0.0	0.0	600.0	512.94 K	0.06	0.01	100.0	100.0	512.94 K	512.94 K	1.0	0.0
775	1400/01/29	8,549	8,549	8,549	8,549	-1.99	8,723	0.0	0.0	1000.0	854.9 K	0.05	0.01	100.0	100.0	854.9 K	854.9 K	1.0	0.0
776	1400/01/25	8,549	8,549	8,549	8,549	-1.99	8,723	0.0	0.0	666.0	569.36 K	0.03	0.0	100.0	100.0	569.36 K	569.36 K	1.0	0.0
777	1400/01/24	8,550	8,550	8,550	8,550	-1.99	8,723	-0.01	0.0	38.32 K	32.76 M	2.77	0.18	100.0	100.0	4.68 M	32.76 M	-7.0	0.0
778	1400/01/22	8,550	8,550	8,550	8,550	-1.99	8,724	0.0	0.0	10.0 K	8.55 M	0.83	0.04	100.0	100.0	8.55 M	4.28 M	2.0	0.0
779	1400/01/18	8,550	8,550	8,550	8,550	-1.99	8,724	0.0	0.0	1.18 K	1.01 M	0.09	0.0	100.0	100.0	504.02 K	1.01 M	-2.0	0.0
780	1400/01/17	8,552	8,552	8,552	8,552	-1.99	8,724	-0.02	0.0	56.79 K	48.57 M	34.0	0.14	11.96	100.0	1.45 M	48.57 M	-33.44	-42.76 M
781	1400/01/16	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	586.0	501.15 K	0.27	0.0	100.0	100.0	501.15 K	501.15 K	1.0	0.0
782	1400/01/15	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	600.0	513.12 K	0.04	0.0	100.0	100.0	513.12 K	513.12 K	1.0	0.0
783	1400/01/14	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	1000.0	855.2 K	0.06	0.0	100.0	100.0	855.2 K	855.2 K	1.0	0.0
784	1400/01/11	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	4.34 K	3.71 M	0.05	0.0	100.0	100.0	928.75 K	3.71 M	-4.0	0.0
785	1400/01/10	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	1.82 K	1.56 M	0.02	0.0	100.0	100.0	519.11 K	1.56 M	-3.0	0.0
786	1400/01/08	8,552	8,552	8,552	8,552	-1.99	8,726	0.0	0.0	3.02 K	2.58 M	0.03	0.0	100.0	100.0	644.61 K	2.58 M	-4.0	0.0
787	1400/01/07	8,554	8,554	8,554	8,554	-1.99	8,726	-0.02	0.0	57.17 K	48.9 M	0.46	0.01	100.0	100.0	4.89 M	12.23 M	-2.5	0.0
788	1399/12/27	8,554	8,554	8,554	8,554	-1.99	8,728	0.0	0.0	11.31 K	9.67 M	0.09	0.0	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
789	1399/12/19	8,839	8,839	8,839	8,839	-2.0	9,008	-0.12	0.0	329.98 K	291.67 M	1.85	0.05	100.0	100.0	13.89 M	97.22 M	-7.0	0.0
790	1399/12/18	8,840	8,840	8,840	8,840	-2.0	9,019	-0.01	0.0	42.75 K	37.79 M	0.24	0.01	100.0	100.0	4.72 M	37.79 M	-8.0	0.0
791	1399/12/17	8,840	8,840	8,840	8,840	-2.0	9,020	0.0	0.0	6.47 K	5.72 M	0.01	0.0	100.0	100.0	1.43 M	5.72 M	-4.0	0.0
792	1399/12/16	8,847	8,847	8,847	8,847	-1.99	9,020	-0.08	0.0	230.13 K	203.6 M	0.32	0.03	100.0	100.0	29.09 M	101.8 M	-3.5	0.0
793	1399/12/13	8,848	8,848	8,848	8,848	-1.99	9,027	-0.01	0.0	41.93 K	37.1 M	0.05	0.0	100.0	100.0	4.12 M	12.37 M	-3.0	0.0
794	1399/12/10	8,867	8,867	8,867	8,867	-1.99	9,028	-0.21	0.0	570.04 K	505.45 M	0.59	0.06	3.52	100.0	987.19 K	168.48 M	-170.67	-487.68 M
795	1399/12/09	8,869	8,869	8,869	8,869	-1.99	9,047	-0.02	0.0	50.38 K	44.68 M	0.04	0.01	100.0	100.0	5.59 M	22.34 M	-4.0	0.0
796	1399/12/06	8,918	8,918	8,918	8,918	-1.99	9,049	-0.55	0.0	1.47 M	1.31 B	0.14	0.14	6.4	100.0	4.95 M	131.49 M	-26.54	-1.23 B
797	1399/12/05	8,965	8,965	8,965	8,965	-1.99	9,099	-0.52	0.0	1.43 M	1.28 B	0.11	0.12	3.54	100.0	2.27 M	85.51 M	-37.64	-1.24 B
798	1399/12/04	8,983	8,983	8,983	8,983	-2.0	9,147	-0.21	0.0	550.04 K	494.1 M	0.04	0.04	12.73	100.0	4.19 M	70.59 M	-16.83	-431.18 M
799	1399/12/03	9,027	9,027	9,027	9,027	-2.0	9,166	-0.49	0.0	1.32 M	1.19 B	0.07	0.1	1.31	100.0	1.56 M	74.32 M	-47.55	-1.17 B
800	1399/12/02	9,091	9,091	9,091	9,091	-1.99	9,211	-0.7	0.0	1.88 M	1.71 B	0.1	0.13	30.99	100.0	10.4 M	214.06 M	-20.57	-1.18 B
801	1399/11/29	9,606	9,606	8,882	8,882	-2.0	9,276	2.35	8.15	49.14 M	45.58 B	4.53	3.95	99.63	92.62	23.05 M	26.82 M	-1.16	3.19 B
802	1399/11/28	8,900	9,073	8,820	9,073	5.99	9,063	5.88	2.87	9.64 M	8.74 B	0.87	0.8	97.42	44.98	72.77 M	10.19 M	7.14	4.58 B
803	1399/11/27	8,390	8,581	8,174	8,581	5.99	8,560	5.73	4.98	15.01 M	12.85 B	1.45	1.29	100.0	64.4	34.44 M	16.13 M	2.14	4.57 B
804	1399/11/26	8,117	8,119	7,920	8,119	5.99	8,096	5.69	2.51	15.43 M	12.49 B	2.0	1.33	100.0	81.56	23.13 M	19.74 M	1.17	2.3 B
805	1399/11/25	7,690	7,762	7,400	7,762	5.99	7,660	4.6	4.89	7.39 M	5.66 B	0.95	0.54	99.08	82.23	23.47 M	17.64 M	1.33	954.19 M
806	1399/11/21	7,365	7,450	7,170	7,365	-1.92	7,323	-2.48	3.91	6.79 M	4.97 B	0.8	0.45	95.27	100.0	11.11 M	10.27 M	1.08	-235.17 M
807	1399/11/20	8,000	8,000	7,365	7,365	-4.99	7,509	-3.13	8.62	10.88 M	8.17 B	1.26	0.73	87.18	100.0	11.32 M	15.71 M	-1.39	-1.05 B
808	1399/11/19	7,155	7,905	7,155	7,905	4.99	7,752	2.96	10.48	11.15 M	8.64 B	1.23	0.75	99.38	91.69	15.53 M	12.76 M	1.22	664.71 M
809	1399/11/18	7,290	7,320	7,287	7,287	-4.99	7,529	-1.84	0.45	2.4 M	1.75 B	0.24	0.15	45.82	100.0	5.72 M	16.98 M	-2.97	-947.31 M
810	1399/11/15	7,630	8,121	7,518	7,518	-4.99	7,670	-3.07	8.02	7.55 M	5.79 B	0.64	0.46	83.0	100.0	15.5 M	19.63 M	-1.27	-984.16 M
811	1399/11/14	8,000	8,169	7,769	7,900	-3.39	7,913	-3.23	5.15	10.48 M	8.29 B	0.97	0.66	90.01	100.0	12.44 M	12.8 M	-1.03	-828.19 M
812	1399/11/13	8,054	8,599	8,041	8,041	-5.0	8,177	-3.39	6.94	11.61 M	9.49 B	0.76	0.73	88.87	100.0	11.8 M	13.66 M	-1.16	-1.06 B
813	1399/11/12	9,000	9,000	8,377	8,377	-4.99	8,464	-4.0	7.44	13.42 M	11.36 B	0.88	0.86	90.86	98.28	10.37 M	15.36 M	-1.48	-843.16 M
814	1399/11/11	8,680	8,856	8,436	8,856	4.99	8,817	4.53	4.98	6.44 M	5.68 B	0.36	0.4	100.0	85.97	15.15 M	10.46 M	1.45	797.04 M
815	1399/11/08	8,670	8,670	8,000	8,653	4.13	8,435	1.5	8.38	17.14 M	14.46 B	0.93	1.07	90.91	100.0	11.23 M	14.94 M	-1.33	-1.31 B
816	1399/11/07	8,359	8,359	8,359	8,359	5.0	8,310	4.38	0.0	5.14 M	4.29 B	0.26	0.32	98.05	55.21	16.0 M	9.79 M	1.63	1.84 B
817	1399/11/06	7,627	8,400	7,627	8,390	4.51	7,961	-0.83	10.14	34.26 M	27.28 B	2.62	2.22	96.12	99.42	19.71 M	17.47 M	1.13	-900.88 M
818	1399/11/05	8,250	8,372	7,928	7,928	-5.0	8,028	-3.8	5.6	13.14 M	10.55 B	1.1	0.8	90.34	99.84	11.36 M	17.56 M	-1.55	-1.0 B
819	1399/11/04	8,220	8,700	8,121	8,133	-4.85	8,345	-2.37	7.13	19.5 M	16.27 B	1.79	1.23	97.58	100.0	10.5 M	14.41 M	-1.37	-393.85 M
820	1399/11/01	8,200	9,040	8,200	8,270	-3.95	8,548	-0.72	10.24	20.26 M	17.32 B	1.19	1.33	94.71	98.5	11.97 M	14.34 M	-1.2	-656.49 M
821	1399/10/30	8,590	8,786	8,590	8,590	-5.0	8,610	-4.78	2.28	11.06 M	9.52 B	0.51	0.74	88.28	100.0	11.47 M	16.01 M	-1.4	-1.12 B
822	1399/10/29	8,710	8,710	8,710	8,710	-5.0	9,042	-1.37	0.0	1.45 M	1.26 B	0.06	0.09	10.05	100.0	3.16 M	125.88 M	-39.81	-1.13 B
823	1399/10/27	9,400	9,800	9,030	9,030	-5.0	9,168	-3.55	8.53	7.27 M	6.67 B	0.32	0.47	82.3	100.0	7.86 M	18.41 M	-2.34	-1.18 B
824	1399/10/24	9,570	9,900	9,423	9,423	-4.99	9,505	-4.16	5.06	14.27 M	13.57 B	0.52	0.91	91.4	99.5	9.52 M	13.84 M	-1.45	-1.1 B
825	1399/10/23	9,624	10,450	9,624	9,660	-4.64	9,918	-2.09	8.58	50.99 M	50.57 B	2.8	3.83	97.69	99.35	14.48 M	19.03 M	-1.31	-842.36 M
826	1399/10/22	10,409	10,409	9,490	9,650	-2.66	10,130	2.18	9.68	33.67 M	34.11 B	2.8	2.82	98.92	80.75	16.59 M	25.62 M	-1.54	6.2 B
827	1399/10/21	9,914	9,914	9,914	9,914	5.0	9,914	5.0	0.0	6.75 M	6.69 B	0.53	0.55	100.0	21.5	50.71 M	6.23 M	8.14	5.25 B
828	1399/10/20	8,740	9,477	8,740	9,477	5.0	9,442	4.61	8.43	9.16 M	8.65 B	0.72	0.72	100.0	52.65	21.78 M	9.14 M	2.38	4.09 B
829	1399/10/17	9,000	9,211	8,500	8,993	2.51	9,026	2.88	8.36	36.62 M	33.05 B	4.57	3.07	99.61	96.67	12.35 M	21.12 M	-1.71	970.84 M
830	1399/10/16	8,866	8,866	8,866	8,866	5.0	8,773	3.9	0.0	4.75 M	4.21 B	0.45	0.38	100.0	30.55	30.31 M	6.19 M	4.9	2.93 B
831	1399/10/15	8,660	8,660	8,660	8,660	5.0	8,444	2.38	0.0	2.9 M	2.52 B	0.26	0.22	100.0	37.19	10.89 M	4.61 M	2.36	1.58 B
832	1399/10/14	7,796	8,335	7,796	8,335	4.99	8,248	3.89	6.91	9.72 M	8.02 B	0.72	0.74	89.2	80.92	13.75 M	14.51 M	-1.06	663.09 M
833	1399/10/13	7,820	8,340	7,796	7,796	-5.0	7,939	-3.25	6.98	9.21 M	7.32 B	0.5	0.7	86.33	99.48	9.73 M	13.94 M	-1.43	-962.13 M
834	1399/10/10	8,010	8,490	7,861	8,010	-2.33	8,206	0.06	8.0	13.44 M	11.03 B	0.78	1.03	97.16	98.34	11.87 M	13.34 M	-1.12	-129.63 M
835	1399/10/09	8,151	8,500	8,151	8,220	-4.2	8,201	-4.42	4.28	17.67 M	14.49 B	1.18	1.38	92.88	99.59	10.38 M	14.61 M	-1.41	-973.04 M
836	1399/10/08	8,592	8,921	8,532	8,532	-5.0	8,580	-4.46	4.56	6.26 M	5.37 B	0.41	0.47	79.29	100.0	6.96 M	15.94 M	-2.29	-1.11 B
837	1399/10/07	9,000	9,276	8,456	8,591	-2.76	8,981	1.65	9.7	21.12 M	18.97 B	1.55	1.58	96.91	95.98	11.0 M	16.01 M	-1.46	175.94 M
838	1399/10/06	9,285	9,285	8,407	8,910	0.69	8,835	-0.16	10.44	33.95 M	30.0 B	4.29	2.75	99.8	99.28	11.57 M	18.34 M	-1.58	156.2 M
839	1399/10/03	8,863	8,863	8,741	8,863	5.0	8,849	4.83	1.4	7.03 M	6.22 B	0.69	0.57	97.58	81.75	15.06 M	11.55 M	1.3	984.73 M
840	1399/10/02	8,467	8,467	8,270	8,467	5.0	8,441	4.68	2.38	6.72 M	5.68 B	0.71	0.53	100.0	80.62	12.37 M	10.98 M	1.13	1.1 B
841	1399/10/01	7,890	8,107	7,750	8,107	5.0	8,064	4.44	4.61	7.43 M	5.99 B	0.81	0.59	99.09	82.43	16.68 M	14.53 M	1.15	998.14 M
842	1399/09/30	7,726	7,726	7,501	7,726	4.99	7,721	4.92	3.0	12.82 M	9.9 B	1.35	1.04	99.99	89.86	11.44 M	20.27 M	-1.77	1.0 B
843	1399/09/29	7,479	7,481	7,074	7,481	5.0	7,359	3.28	5.75	5.61 M	4.16 B	0.46	0.46	98.61	76.72	11.26 M	10.13 M	1.11	910.19 M
844	1399/09/26	6,790	7,394	6,710	7,394	5.0	7,125	1.18	10.19	18.65 M	13.29 B	1.51	1.56	97.88	95.0	12.58 M	16.4 M	-1.3	382.89 M
845	1399/09/25	6,838	6,999	6,834	6,834	-4.99	7,042	-2.1	2.41	2.74 M	1.87 B	0.18	0.22	52.54	100.0	7.19 M	16.16 M	-2.25	-889.52 M
846	1399/09/24	7,120	7,499	7,018	7,018	-5.0	7,193	-2.63	6.85	6.05 M	4.35 B	0.35	0.48	79.95	98.81	8.27 M	15.56 M	-1.88	-819.58 M
847	1399/09/23	7,370	7,712	7,246	7,246	-5.0	7,387	-3.15	6.43	14.48 M	10.7 B	0.9	1.17	92.26	98.69	10.77 M	20.9 M	-1.94	-688.06 M
848	1399/09/22	8,150	8,150	7,467	7,467	-5.0	7,627	-2.96	9.15	18.37 M	14.01 B	1.26	1.5	92.13	99.78	9.73 M	18.85 M	-1.94	-1.07 B
849	1399/09/19	7,943	7,943	7,657	7,943	5.0	7,860	3.9	3.74	20.0 M	15.72 B	1.58	1.77	100.0	93.48	11.85 M	20.96 M	-1.77	1.03 B
850	1399/09/18	7,567	7,568	7,297	7,568	4.99	7,565	4.95	3.71	17.65 M	13.35 B	1.56	1.68	100.0	81.01	18.32 M	27.18 M	-1.48	2.54 B
851	1399/09/17	6,980	7,269	6,710	7,210	4.15	7,208	4.12	8.33	15.66 M	11.29 B	1.32	1.61	100.0	90.82	22.05 M	19.83 M	1.11	1.04 B
852	1399/09/16	6,983	6,983	6,720	6,850	2.99	6,923	4.09	3.91	9.13 M	6.32 B	0.64	0.98	100.0	84.74	13.17 M	15.71 M	-1.19	964.62 M
853	1399/09/15	6,450	6,777	6,133	6,777	4.99	6,651	3.04	10.5	10.19 M	6.78 B	0.68	1.15	97.42	89.05	33.34 M	16.18 M	2.06	566.76 M
854	1399/09/12	6,516	6,750	6,175	6,360	-2.08	6,455	-0.62	9.31	10.64 M	6.87 B	0.75	1.27	97.37	94.99	15.92 M	17.59 M	-1.1	163.39 M
855	1399/09/11	6,500	6,740	6,308	6,400	-3.61	6,495	-2.18	6.85	11.08 M	7.2 B	0.77	1.4	96.85	99.36	15.02 M	14.84 M	1.01	-180.77 M
856	1399/09/10	7,000	7,000	6,469	6,469	-4.99	6,640	-2.48	8.21	18.18 M	12.07 B	1.46	2.57	92.02	99.61	12.57 M	17.25 M	-1.37	-916.77 M
857	1399/09/09	6,826	6,826	6,550	6,826	5.0	6,809	4.74	4.21	21.63 M	14.73 B	2.34	3.59	100.0	90.78	22.8 M	34.37 M	-1.51	1.36 B
858	1399/09/08	6,350	6,519	6,310	6,519	4.99	6,501	4.7	3.31	13.19 M	8.57 B	1.73	2.45	100.0	87.92	24.28 M	28.99 M	-1.19	1.04 B
859	1399/09/05	6,270	6,270	6,170	6,270	4.99	6,209	3.97	1.62	6.75 M	4.23 B	0.77	1.34	100.0	79.52	16.6 M	15.51 M	1.07	866.51 M
860	1399/09/04	5,810	5,998	5,700	5,998	4.99	5,972	4.53	5.23	11.78 M	7.04 B	1.47	2.64	100.0	88.26	46.3 M	17.69 M	2.62	826.53 M
861	1399/09/03	5,720	6,000	5,551	5,640	-3.44	5,713	-2.19	8.09	8.71 M	4.98 B	0.94	2.16	95.15	98.7	11.39 M	16.66 M	-1.46	-176.62 M
862	1399/09/02	5,700	6,000	5,679	5,720	-4.3	5,841	-2.28	5.65	5.69 M	3.29 B	0.58	1.42	93.54	98.75	12.75 M	13.24 M	-1.04	-171.14 M
863	1399/09/01	6,180	6,195	5,701	5,769	-2.86	5,977	0.64	8.67	5.28 M	3.17 B	0.44	1.41	94.7	93.0	9.47 M	9.33 M	1.02	53.69 M
864	1399/08/28	5,900	6,130	5,702	6,100	3.13	5,939	0.41	7.51	12.42 M	7.37 B	1.29	3.93	91.15	98.86	16.76 M	15.03 M	1.12	-568.72 M
865	1399/08/27	5,950	6,100	5,731	5,900	-0.52	5,915	-0.27	6.44	7.92 M	4.68 B	0.94	2.81	98.26	98.25	10.18 M	12.3 M	-1.21	21.51 K
866	1399/08/26	5,860	6,166	5,860	5,860	-4.99	5,931	-3.84	5.22	15.28 M	9.06 B	2.83	7.01	88.71	99.53	15.03 M	17.62 M	-1.17	-981.27 M
867	1399/08/25	6,280	6,549	6,130	6,130	-4.99	6,168	-4.4	6.84	8.26 M	5.1 B	2.18	4.21	83.29	99.76	13.1 M	13.96 M	-1.07	-839.18 M
868	1399/08/24	6,370	6,705	6,370	6,370	-5.0	6,452	-3.77	5.26	16.03 M	10.34 B	19.48	11.19	96.59	99.4	16.14 M	13.51 M	1.19	-290.82 M
869	1399/08/21	6,405	6,405	6,405	6,405	-5.0	6,705	-0.55	0.0	802.82 K	514.21 M	0.83	0.41	78.82	100.0	13.07 M	85.7 M	-6.55	-108.88 M
870	1399/08/20	6,483	6,483	6,483	6,483	-5.0	6,742	-1.2	0.0	1.75 M	1.14 B	1.95	0.68	15.39	100.0	29.12 M	63.07 M	-2.17	-960.51 M
871	1399/08/19	6,491	6,491	6,491	6,491	-4.99	6,824	-0.12	0.0	176.88 K	114.82 M	0.15	0.05	3.89	100.0	893.68 K	57.41 M	-64.24	-110.35 M
872	1399/08/18	6,498	6,498	6,498	6,498	-5.0	6,832	-0.12	0.0	174.07 K	113.11 M	0.14	0.05	2.34	100.0	1.32 M	113.11 M	-85.62	-110.47 M
873	1399/08/17	6,553	6,553	6,553	6,553	-4.99	6,840	-0.83	0.0	1.21 M	792.8 M	1.14	0.32	3.29	100.0	1.86 M	33.03 M	-17.72	-766.7 M
874	1399/08/14	6,624	6,624	6,624	6,624	-4.99	6,897	-1.08	0.0	1.5 M	995.18 M	1.82	0.41	13.47	100.0	5.83 M	45.24 M	-7.76	-861.12 M
875	1399/08/12	6,692	6,692	6,692	6,692	-5.0	6,972	-1.02	0.0	1.42 M	952.34 M	2.54	0.39	8.65	100.0	6.86 M	43.29 M	-6.31	-869.96 M
876	1399/08/11	6,764	6,764	6,764	6,764	-5.0	7,044	-1.07	0.0	1.49 M	1.01 B	5.16	0.42	12.52	100.0	8.99 M	28.72 M	-3.2	-879.32 M
877	1399/08/10	6,789	6,789	6,789	6,789	-5.0	7,120	-0.36	0.0	508.39 K	345.14 M	0.45	0.14	86.23	100.0	8.75 M	31.38 M	-3.58	-47.52 M
878	1399/08/07	6,808	6,808	6,808	6,808	-5.0	7,146	-0.28	0.0	385.54 K	262.48 M	0.34	0.11	22.19	100.0	4.16 M	52.5 M	-12.62	-204.24 M
879	1399/08/06	6,824	6,824	6,824	6,824	-5.0	7,166	-0.24	0.0	328.25 K	224.0 M	0.28	0.09	8.61	100.0	2.14 M	74.67 M	-34.85	-204.72 M
880	1399/08/05	6,829	6,829	6,829	6,829	-4.99	7,183	-0.07	0.0	89.98 K	61.45 M	0.06	0.03	22.21	100.0	1.95 M	61.45 M	-31.52	-47.8 M
881	1399/08/03	6,836	6,836	6,836	6,836	-4.99	7,188	-0.1	0.0	128.89 K	88.11 M	0.07	0.04	68.97	100.0	4.34 M	88.11 M	-20.3	-27.34 M
882	1399/07/30	7,075	7,381	7,075	7,075	-5.0	7,195	-3.38	4.33	4.74 M	3.36 B	2.78	1.43	95.16	98.48	19.64 M	22.69 M	-1.16	-111.72 M
883	1399/07/29	7,095	7,095	7,095	7,095	-4.99	7,447	-0.28	0.0	367.08 K	260.44 M	0.14	0.11	18.27	100.0	3.4 M	65.11 M	-19.15	-212.85 M
884	1399/07/28	7,125	7,125	7,125	7,125	-4.99	7,468	-0.41	0.0	552.61 K	393.73 M	0.11	0.17	9.52	100.0	2.34 M	98.43 M	-42.02	-356.25 M
885	1399/07/27	7,187	7,187	7,187	7,187	-5.0	7,499	-0.87	0.0	1.16 M	831.27 M	0.15	0.36	13.54	100.0	3.41 M	63.94 M	-18.75	-718.7 M
886	1399/07/23	7,340	7,340	7,340	7,340	-5.0	7,565	-2.08	0.0	2.51 M	1.84 B	0.22	0.74	48.11	100.0	17.35 M	45.97 M	-2.65	-954.2 M
887	1399/07/22	7,625	7,800	7,582	7,582	-5.0	7,726	-3.2	2.88	3.96 M	3.01 B	0.35	0.91	71.27	100.0	12.61 M	24.66 M	-1.96	-864.35 M
888	1399/07/21	8,000	8,260	7,878	7,878	-4.99	7,981	-3.75	4.85	5.41 M	4.3 B	0.53	1.28	76.03	95.35	10.71 M	21.11 M	-1.97	-829.65 M
889	1399/07/20	8,035	8,368	7,625	7,960	-0.13	8,292	4.04	9.74	11.73 M	9.73 B	1.49	3.21	98.35	89.19	27.26 M	23.33 M	1.17	890.93 M
890	1399/07/19	7,950	8,260	7,919	7,919	-4.99	7,970	-4.38	4.31	14.04 M	11.19 B	2.76	3.69	94.37	96.72	19.93 M	19.82 M	1.01	-262.66 M
891	1399/07/16	8,600	8,999	8,268	8,268	-5.0	8,335	-4.23	8.84	22.6 M	18.83 B	39.05	8.17	93.21	98.14	18.74 M	20.56 M	-1.1	-929.14 M
892	1399/07/15	8,424	8,424	8,424	8,424	-5.0	8,703	-1.85	0.0	2.08 M	1.75 B	9.74	0.77	90.37	100.0	28.75 M	44.87 M	-1.56	-168.48 M
893	1399/07/14	8,437	8,437	8,437	8,437	-5.0	8,867	-0.16	0.0	180.27 K	152.1 M	1.02	0.07	33.43	100.0	3.18 M	50.7 M	-15.95	-101.24 M
894	1399/07/13	8,464	8,464	8,464	8,464	-4.99	8,881	-0.31	0.0	353.41 K	299.13 M	3.1	0.11	15.11	100.0	2.83 M	74.78 M	-26.47	-253.92 M
895	1399/07/12	8,479	8,479	8,479	8,479	-5.0	8,909	-0.18	0.0	199.09 K	168.81 M	2.28	0.05	84.93	100.0	4.1 M	56.27 M	-13.74	-25.44 M
896	1399/07/09	8,486	8,486	8,486	8,486	-4.99	8,925	-0.08	0.0	83.17 K	70.58 M	0.66	0.02	100.0	100.0	4.15 M	70.58 M	-17.0	0.0
897	1399/07/08	8,505	8,505	8,505	8,505	-4.99	8,932	-0.22	0.0	249.92 K	212.56 M	1.88	0.05	19.97	100.0	6.07 M	26.57 M	-4.38	-170.1 M
898	1399/07/07	8,505	8,505	8,505	8,505	-4.99	8,952	0.0	0.0	644.0	547.72 K	0.0	0.0	100.0	100.0	547.72 K	547.72 K	1.0	0.0
899	1399/07/06	8,508	8,508	8,508	8,508	-4.99	8,952	-0.03	0.0	37.3 K	31.74 M	0.19	0.0	100.0	100.0	6.35 M	31.74 M	-5.0	0.0
900	1399/07/05	8,512	8,512	8,512	8,512	-5.0	8,955	-0.06	0.0	65.86 K	56.06 M	0.26	0.01	100.0	100.0	2.8 M	56.06 M	-20.0	0.0
901	1399/07/02	8,533	8,533	8,533	8,533	-5.0	8,960	-0.24	0.0	272.28 K	232.34 M	0.21	0.02	26.55	100.0	1.99 M	58.08 M	-29.19	-170.66 M
902	1399/07/01	8,555	8,555	8,555	8,555	-5.0	8,982	-0.26	0.0	287.15 K	245.65 M	0.05	0.02	30.35	100.0	3.73 M	30.71 M	-8.24	-171.1 M
903	1399/06/31	8,577	8,577	8,577	8,577	-5.0	9,005	-0.25	0.0	285.1 K	244.53 M	0.04	0.02	100.0	100.0	12.23 M	27.17 M	-2.22	0.0
904	1399/06/30	8,585	8,585	8,585	8,585	-4.99	9,028	-0.09	0.0	95.94 K	82.36 M	0.01	0.01	100.0	100.0	3.74 M	27.45 M	-7.33	0.0
905	1399/06/29	8,611	8,611	8,611	8,611	-5.0	9,036	-0.31	0.0	340.84 K	293.5 M	0.03	0.02	70.66	100.0	6.1 M	58.7 M	-9.62	-86.11 M
906	1399/06/26	9,350	9,450	8,809	8,809	-4.99	9,064	-2.24	7.28	5.33 M	4.83 B	0.59	0.32	94.22	100.0	15.69 M	21.95 M	-1.4	-278.94 M
907	1399/06/25	9,000	9,650	9,000	9,264	-2.21	9,272	-2.12	7.22	23.83 M	22.1 B	5.41	1.37	99.11	99.87	25.82 M	21.02 M	1.23	-168.2 M
908	1399/06/24	9,216	9,216	9,216	9,216	-5.0	9,473	-2.35	0.0	2.31 M	2.13 B	0.57	0.13	100.0	100.0	19.91 M	85.21 M	-4.28	0.0
909	1399/06/23	9,252	9,252	9,252	9,252	-4.99	9,701	-0.38	0.0	374.87 K	346.83 M	0.07	0.02	94.66	100.0	7.82 M	21.68 M	-2.77	-18.5 M
910	1399/06/22	9,989	10,561	9,667	9,667	-4.99	9,738	-4.29	9.25	17.18 M	16.73 B	2.33	0.84	98.16	93.74	35.16 M	23.03 M	1.53	738.82 M
911	1399/06/19	9,868	9,868	9,868	9,868	-5.0	10,175	-2.04	0.0	1.79 M	1.77 B	0.25	0.09	77.64	100.0	16.72 M	88.28 M	-5.28	-394.72 M
912	1399/06/18	9,910	9,910	9,910	9,910	-4.99	10,387	-0.42	0.0	365.93 K	362.63 M	0.04	0.02	18.02	100.0	5.94 M	72.53 M	-12.21	-297.3 M
913	1399/06/17	9,989	9,989	9,989	9,989	-4.99	10,431	-0.79	0.0	688.46 K	687.71 M	0.03	0.03	41.9	100.0	13.1 M	76.41 M	-5.83	-399.56 M
914	1399/06/16	10,885	11,350	10,338	10,338	-5.0	10,514	-3.38	9.79	8.18 M	8.6 B	0.22	0.36	95.43	98.84	29.0 M	26.48 M	1.1	-293.04 M
915	1399/06/15	10,848	11,400	10,848	10,990	-3.75	10,882	-4.69	5.09	25.85 M	28.13 B	0.78	1.18	96.53	100.0	53.25 M	33.45 M	1.59	-975.23 M
916	1399/06/12	10,925	10,925	10,925	10,925	-4.99	11,418	-0.7	0.0	603.35 K	659.16 M	0.02	0.03	50.28	100.0	7.36 M	94.17 M	-12.79	-327.75 M
917	1399/06/11	11,465	11,850	11,465	11,465	-5.0	11,499	-4.71	3.36	5.46 M	6.28 B	0.17	0.24	94.52	100.0	28.14 M	31.88 M	-1.13	-344.27 M
918	1399/06/10	12,329	12,329	11,155	11,320	-3.59	12,068	2.78	10.52	75.95 M	91.65 B	3.18	3.89	98.47	99.79	57.49 M	62.34 M	-1.08	-1.2 B
919	1399/06/05	11,239	12,421	11,239	12,421	5.0	11,742	-0.74	10.52	79.52 M	93.37 B	8.18	4.95	98.79	98.62	65.37 M	33.78 M	1.94	163.81 M
920	1399/06/04	11,741	11,741	11,741	11,741	-4.99	11,830	-4.27	0.0	3.41 M	4.0 B	0.25	0.21	91.2	100.0	30.18 M	105.37 M	-3.49	-352.23 M
921	1399/06/03	11,853	11,853	11,853	11,853	-4.99	12,358	-0.95	0.0	754.69 K	894.53 M	0.05	0.04	60.25	100.0	9.8 M	111.82 M	-11.41	-355.59 M
922	1399/06/02	11,962	11,962	11,962	11,962	-5.0	12,476	-0.91	0.0	731.68 K	875.24 M	0.03	0.04	59.0	100.0	6.15 M	62.52 M	-10.17	-358.86 M
923	1399/06/01	13,160	13,169	11,915	11,915	-5.0	12,591	0.39	10.52	35.18 M	44.3 B	1.79	2.16	99.29	99.88	35.85 M	32.18 M	1.11	-261.29 M
924	1399/05/28	12,400	12,627	12,281	12,627	5.0	12,542	4.29	2.82	8.53 M	10.69 B	0.33	0.51	99.86	99.29	28.86 M	40.83 M	-1.42	60.59 M
925	1399/05/27	11,900	12,083	11,508	12,083	5.0	12,026	4.5	5.0	22.81 M	27.43 B	0.82	1.34	100.0	98.4	22.94 M	30.85 M	-1.35	437.46 M
926	1399/05/26	11,550	11,550	11,162	11,550	5.0	11,508	4.62	3.48	16.41 M	18.89 B	0.61	1.0	100.0	82.27	20.82 M	23.65 M	-1.14	3.35 B
927	1399/05/25	11,182	11,182	10,170	11,182	5.0	11,000	3.29	9.95	42.66 M	46.93 B	1.97	2.85	98.45	82.54	35.11 M	34.4 M	1.02	7.47 B
928	1399/05/22	10,650	10,650	10,650	10,650	5.0	10,650	5.0	0.0	7.69 M	8.19 B	0.35	0.5	100.0	31.08	146.25 M	7.71 M	18.96	5.64 B
929	1399/05/21	10,000	10,565	9,559	10,565	5.0	10,143	0.81	10.52	40.25 M	40.83 B	2.27	2.87	99.34	86.21	45.42 M	26.03 M	1.74	5.36 B
930	1399/05/20	10,077	10,077	9,646	10,077	4.99	10,062	4.83	4.47	32.18 M	32.38 B	2.43	2.48	99.94	88.42	37.24 M	23.63 M	1.58	3.73 B
931	1399/05/19	9,400	9,632	9,201	9,632	4.99	9,598	4.62	4.68	12.69 M	12.18 B	0.94	0.97	100.0	69.66	24.76 M	11.67 M	2.12	3.7 B
932	1399/05/15	9,380	9,510	8,800	9,390	3.47	9,174	1.09	8.07	15.26 M	14.0 B	1.21	1.18	99.84	96.2	19.15 M	14.55 M	1.32	508.35 M
933	1399/05/14	9,075	9,075	9,030	9,075	5.0	9,075	5.0	0.5	10.46 M	9.49 B	0.84	0.79	100.0	78.01	19.57 M	10.3 M	1.9	2.09 B
934	1399/05/13	8,348	9,070	8,318	9,030	3.14	8,643	-1.28	9.04	18.15 M	15.69 B	1.68	1.38	98.37	97.27	25.42 M	16.13 M	1.58	171.73 M
935	1399/05/12	8,790	9,090	8,462	8,540	-1.82	8,755	0.66	7.42	9.77 M	8.55 B	0.86	0.72	99.7	99.58	11.4 M	10.22 M	1.12	10.57 M
936	1399/05/11	8,765	8,765	8,450	8,590	2.9	8,698	4.19	3.73	13.74 M	11.95 B	1.17	1.0	99.24	98.13	10.58 M	16.88 M	-1.59	132.01 M
937	1399/05/08	8,349	8,520	8,030	8,520	4.99	8,348	2.87	6.1	11.12 M	9.28 B	1.02	0.79	98.96	97.26	18.56 M	10.17 M	1.83	157.78 M
938	1399/05/07	8,033	8,400	7,800	8,000	-1.64	8,115	-0.22	7.69	9.14 M	7.42 B	0.82	0.63	98.29	94.37	10.15 M	9.06 M	1.12	290.77 M
939	1399/05/06	8,436	8,436	8,016	8,016	-4.99	8,133	-3.6	5.24	10.3 M	8.38 B	0.8	0.72	95.64	99.97	10.57 M	10.18 M	1.04	-362.99 M
940	1399/05/05	8,650	8,881	8,264	8,264	-4.99	8,437	-3.0	7.47	12.5 M	10.55 B	0.81	0.87	91.5	100.0	9.5 M	11.72 M	-1.23	-896.42 M
941	1399/05/04	8,605	9,199	8,399	8,501	-3.76	8,698	-1.53	9.52	15.42 M	13.41 B	1.17	1.07	98.82	100.0	14.41 M	11.18 M	1.29	-157.71 M
942	1399/05/01	8,830	8,988	8,830	8,830	-4.99	8,833	-4.96	1.79	7.08 M	6.25 B	0.48	0.48	94.35	100.0	14.39 M	17.23 M	-1.2	-353.25 M
943	1399/04/31	9,310	9,450	9,285	9,285	-4.99	9,294	-4.9	1.78	10.18 M	9.46 B	0.65	0.64	93.58	100.0	15.64 M	15.31 M	1.02	-607.49 M
944	1399/04/30	9,850	10,250	9,398	9,398	-4.99	9,773	-1.2	9.07	19.2 M	18.76 B	1.31	1.22	97.93	100.0	11.12 M	12.3 M	-1.11	-389.16 M
945	1399/04/29	9,983	9,983	9,508	9,598	0.95	9,892	4.04	5.0	25.14 M	24.87 B	2.12	1.65	97.76	99.12	12.32 M	18.8 M	-1.53	-338.6 M
946	1399/04/28	9,626	9,626	9,626	9,626	5.0	9,508	3.71	0.0	4.04 M	3.89 B	0.29	0.26	100.0	55.48	19.66 M	6.03 M	3.26	1.73 B
947	1399/04/25	9,000	9,240	8,888	9,240	5.0	9,168	4.18	3.96	15.22 M	13.95 B	1.14	0.95	96.7	84.71	23.3 M	14.81 M	1.57	1.67 B
948	1399/04/24	8,773	8,822	8,418	8,822	5.0	8,800	4.74	4.8	14.83 M	13.05 B	1.09	0.94	95.2	91.06	21.79 M	11.12 M	1.96	540.03 M
949	1399/04/23	8,300	8,690	7,950	8,520	2.72	8,402	1.3	9.31	14.14 M	11.88 B	1.0	0.91	99.25	99.02	17.09 M	10.42 M	1.64	27.69 M
950	1399/04/22	8,270	8,318	8,030	8,100	2.25	8,294	4.7	3.59	11.01 M	9.13 B	0.72	0.7	99.54	88.16	13.51 M	13.16 M	1.03	1.04 B
951	1399/04/21	7,700	8,300	7,609	8,160	1.89	7,922	-1.09	9.08	14.05 M	11.13 B	0.85	0.91	99.58	99.59	14.56 M	13.05 M	1.12	-976.19 K
952	1399/04/18	8,050	8,350	7,939	7,939	-4.99	8,009	-4.15	5.18	12.42 M	9.95 B	0.71	0.81	96.15	99.84	10.11 M	11.88 M	-1.17	-366.93 M
953	1399/04/17	8,739	8,739	8,264	8,264	-4.99	8,356	-3.93	5.75	16.11 M	13.46 B	0.93	1.07	97.76	99.63	10.59 M	13.55 M	-1.28	-250.68 M
954	1399/04/16	8,725	8,726	8,450	8,690	4.56	8,698	4.66	3.27	17.23 M	14.98 B	1.11	1.17	99.67	98.22	14.82 M	13.98 M	1.06	217.11 M
955	1399/04/15	8,070	8,569	7,880	8,459	3.41	8,311	1.6	8.74	17.03 M	14.15 B	1.13	1.19	98.52	99.28	11.48 M	11.29 M	1.02	-107.23 M
956	1399/04/14	8,400	8,530	8,107	8,107	-4.99	8,180	-4.14	5.22	19.66 M	16.08 B	1.41	1.41	97.93	99.88	11.19 M	12.05 M	-1.08	-312.64 M
957	1399/04/11	8,642	8,890	8,300	8,410	-2.68	8,533	-1.26	7.11	17.99 M	15.35 B	1.35	1.35	97.57	99.71	13.18 M	9.98 M	1.32	-328.07 M
958	1399/04/10	8,670	8,754	8,330	8,600	3.11	8,642	3.61	5.09	14.82 M	12.81 B	0.86	1.14	98.75	100.0	10.19 M	8.21 M	1.24	-159.76 M
959	1399/04/09	8,560	8,560	8,324	8,324	-5.0	8,341	-4.8	2.84	8.26 M	6.89 B	0.44	0.64	95.77	99.93	9.85 M	8.43 M	1.17	-286.65 M
960	1399/04/08	9,400	9,400	8,544	8,620	-4.15	8,762	-2.57	10.02	14.77 M	12.94 B	0.79	1.17	98.01	100.0	13.43 M	13.51 M	-1.01	-258.03 M
961	1399/04/07	8,931	9,039	8,848	9,039	4.99	8,993	4.46	2.16	13.98 M	12.57 B	0.75	1.15	99.86	86.73	15.87 M	13.41 M	1.18	1.65 B
962	1399/04/04	8,490	8,800	8,161	8,789	3.13	8,609	1.02	7.83	14.77 M	12.72 B	0.75	1.22	99.35	98.1	14.42 M	14.06 M	1.03	158.75 M
963	1399/04/03	8,379	8,668	8,249	8,405	1.8	8,522	3.22	5.08	34.35 M	29.27 B	2.27	3.2	99.95	92.89	15.82 M	14.58 M	1.08	2.07 B
964	1399/04/02	8,300	8,398	8,011	8,200	-1.34	8,256	-0.66	4.83	15.99 M	13.2 B	1.14	1.49	98.76	99.73	11.92 M	10.98 M	1.09	-128.91 M
965	1399/04/01	8,555	8,555	8,119	8,280	-1.85	8,311	-1.48	5.37	13.87 M	11.53 B	1.02	1.31	97.81	98.7	10.78 M	10.35 M	1.04	-102.65 M
966	1399/03/31	8,350	8,472	8,170	8,472	4.99	8,436	4.55	3.7	14.66 M	12.36 B	1.15	1.44	99.73	91.37	10.42 M	11.79 M	-1.13	1.03 B
967	1399/03/27	8,150	8,297	7,800	8,179	1.13	8,069	-0.23	6.37	18.98 M	15.32 B	1.76	1.97	99.48	100.0	10.54 M	11.51 M	-1.09	-79.83 M
968	1399/03/26	8,184	8,435	7,900	7,929	-1.56	8,088	0.41	6.77	12.17 M	9.84 B	1.14	1.27	99.35	95.96	10.13 M	10.62 M	-1.05	334.05 M
969	1399/03/25	8,300	8,300	7,770	8,003	-2.06	8,055	-1.42	6.82	10.3 M	8.3 B	0.98	1.08	98.83	100.0	7.63 M	9.44 M	-1.24	-96.72 M
970	1399/03/24	8,184	8,184	8,001	8,184	4.99	8,171	4.82	2.29	11.73 M	9.58 B	1.18	1.24	100.0	62.43	9.88 M	12.29 M	-1.24	3.6 B
971	1399/03/21	7,420	7,925	7,420	7,925	4.99	7,795	3.27	6.81	10.66 M	8.31 B	1.05	1.1	99.92	87.62	16.82 M	8.76 M	1.92	1.02 B
972	1399/03/20	7,627	7,829	7,374	7,420	-2.74	7,548	-1.06	6.17	8.94 M	6.75 B	0.94	0.86	99.84	98.61	9.79 M	10.45 M	-1.07	82.59 M
973	1399/03/19	7,800	8,050	7,400	7,422	-4.71	7,629	-2.05	8.78	11.96 M	9.13 B	1.32	1.17	97.8	99.65	8.71 M	13.55 M	-1.56	-168.9 M
974	1399/03/18	7,800	7,806	7,555	7,783	4.68	7,789	4.76	3.32	9.36 M	7.29 B	1.12	0.93	100.0	86.09	6.84 M	14.11 M	-2.06	1.01 B
975	1399/03/17	7,500	7,530	7,000	7,530	4.99	7,435	3.67	7.57	8.85 M	6.58 B	1.05	0.88	99.78	87.31	9.18 M	10.43 M	-1.14	820.53 M
976	1399/03/13	7,094	7,349	7,000	7,239	1.19	7,172	0.25	4.99	11.76 M	8.43 B	1.7	1.15	99.87	99.83	8.34 M	12.87 M	-1.54	3.09 M
977	1399/03/12	7,100	7,399	7,000	7,094	-2.3	7,154	-1.47	5.7	5.8 M	4.13 B	0.69	0.54	98.59	98.96	6.49 M	8.77 M	-1.35	-15.13 M
978	1399/03/11	7,526	7,526	6,838	7,001	-2.33	7,261	1.3	10.06	9.64 M	7.0 B	1.2	0.86	99.18	97.69	7.09 M	13.65 M	-1.93	104.81 M
979	1399/03/10	7,199	7,258	7,000	7,258	4.99	7,168	3.69	3.69	5.84 M	4.22 B	0.59	0.51	100.0	77.67	5.42 M	10.65 M	-1.96	942.89 M
980	1399/03/07	6,718	7,215	6,718	6,921	-2.12	6,913	-2.23	7.4	9.22 M	6.37 B	0.9	0.77	96.99	99.78	7.66 M	8.67 M	-1.13	-177.73 M
981	1399/03/06	7,320	7,320	6,912	6,912	-4.99	7,071	-2.8	5.9	4.16 M	2.89 B	0.38	0.33	93.28	99.5	6.4 M	12.89 M	-2.01	-179.75 M
982	1399/03/03	7,305	7,837	7,109	7,109	-5.0	7,275	-2.78	10.24	13.13 M	9.56 B	1.34	1.05	97.14	98.87	7.27 M	11.9 M	-1.64	-165.37 M
983	1399/02/31	7,800	7,800	7,409	7,409	-4.99	7,483	-4.04	5.28	7.91 M	5.92 B	0.75	0.61	96.22	100.0	6.61 M	12.24 M	-1.85	-224.0 M
984	1399/02/30	8,230	8,230	7,666	7,701	-4.56	7,798	-3.36	7.36	15.0 M	11.7 B	1.63	1.21	98.38	99.72	8.32 M	16.85 M	-2.03	-157.13 M
985	1399/02/29	8,199	8,389	7,771	7,905	-1.06	8,069	0.99	7.95	11.03 M	8.9 B	1.19	0.92	99.65	98.89	7.22 M	11.83 M	-1.64	67.5 M
986	1399/02/28	8,369	8,369	7,951	7,951	-8.06	7,990	-7.61	5.26	7.0 M	5.59 B	0.65	0.57	94.25	100.0	8.45 M	19.48 M	-2.31	-321.22 M
987	1399/02/22	8,835	9,100	8,835	8,835	-4.99	8,868	-4.63	3.0	8.11 M	7.19 B	0.58	0.65	96.29	90.77	7.26 M	15.54 M	-2.14	396.55 M
988	1399/02/21	9,750	9,940	9,110	9,110	-5.0	9,299	-3.02	9.11	11.29 M	10.5 B	0.86	0.84	99.71	97.3	6.69 M	21.87 M	-3.27	253.19 M
989	1399/02/20	9,630	9,631	9,185	9,631	4.99	9,589	4.54	4.86	8.56 M	8.21 B	0.67	0.63	100.0	96.48	8.01 M	10.86 M	-1.36	288.71 M
990	1399/02/17	8,800	9,579	8,800	9,390	1.94	9,173	-0.41	8.85	11.28 M	10.35 B	0.93	0.81	97.09	99.65	9.82 M	10.19 M	-1.04	-264.93 M
991	1399/02/16	9,800	9,800	8,916	8,916	-5.0	9,211	-1.85	9.91	14.28 M	13.15 B	1.16	1.07	97.89	99.56	7.6 M	12.16 M	-1.6	-219.82 M
992	1399/02/15	9,270	9,734	9,248	9,270	-4.77	9,385	-3.59	5.26	24.51 M	23.0 B	2.28	1.84	97.41	99.84	9.44 M	17.13 M	-1.81	-558.0 M
993	1399/02/14	9,757	9,757	9,300	9,350	0.61	9,734	4.75	4.91	7.13 M	6.94 B	0.54	0.53	100.0	95.78	7.19 M	18.52 M	-2.57	292.71 M
994	1399/02/13	9,293	9,293	9,293	9,293	4.99	9,293	4.99	0.0	6.49 M	6.03 B	0.46	0.49	99.98	87.68	7.4 M	18.31 M	-2.47	741.95 M
995	1399/02/10	8,550	8,933	8,509	8,933	5.0	8,851	4.03	4.98	8.22 M	7.28 B	0.51	0.6	100.0	88.48	11.73 M	8.99 M	1.31	838.09 M
996	1399/02/09	8,677	8,677	8,341	8,437	-2.1	8,508	-1.28	4.03	15.05 M	12.8 B	0.91	1.01	89.04	90.1	7.49 M	15.16 M	-2.02	-136.01 M
997	1399/02/08	8,900	8,900	8,500	8,556	-3.38	8,618	-2.68	4.71	16.84 M	14.51 B	1.08	1.17	97.76	100.0	6.92 M	15.28 M	-2.21	-325.27 M
998	1399/02/07	9,200	9,200	8,477	8,700	-0.71	8,855	1.06	8.53	18.87 M	16.71 B	1.23	1.35	99.2	98.68	8.43 M	17.67 M	-2.1	87.03 M
999	1399/02/06	8,790	8,832	8,500	8,832	4.99	8,762	4.16	3.91	10.89 M	9.55 B	0.79	0.8	99.82	94.64	9.21 M	13.63 M	-1.48	494.49 M
1000	1399/02/03	8,490	8,689	8,130	8,403	-1.49	8,412	-1.38	6.88	18.49 M	15.56 B	1.76	1.31	99.89	99.59	10.39 M	16.02 M	-1.54	47.11 M
1001	1399/02/02	8,850	9,098	8,367	8,367	-5.0	8,530	-3.15	8.74	17.25 M	14.72 B	1.74	1.28	98.32	99.88	11.74 M	25.65 M	-2.18	-230.12 M
1002	1399/02/01	8,472	9,250	8,472	8,648	-2.32	8,807	-0.52	9.18	12.66 M	11.15 B	1.33	0.96	99.18	99.35	9.74 M	16.73 M	-1.72	-19.37 M
1003	1399/01/31	9,002	9,002	8,153	8,342	-2.71	8,853	3.25	10.41	17.67 M	15.64 B	1.47	1.44	97.16	98.5	14.25 M	21.02 M	-1.48	-209.59 M
1004	1399/01/30	8,788	8,788	8,788	8,788	4.99	8,574	2.44	0.0	2.91 M	2.56 B	0.21	0.24	100.0	82.82	13.32 M	10.48 M	1.27	439.4 M
1005	1399/01/27	8,622	8,622	8,622	8,622	4.99	8,370	1.92	0.0	2.18 M	1.88 B	0.13	0.17	100.0	86.26	13.74 M	4.19 M	3.27	258.66 M
1006	1399/01/26	7,592	8,390	7,592	8,390	4.99	8,212	2.77	10.51	14.29 M	11.74 B	0.97	1.18	99.81	96.43	20.16 M	9.58 M	2.1	397.3 M
1007	1399/01/25	8,100	8,375	7,750	7,820	-3.55	7,991	-1.44	8.06	10.67 M	8.53 B	0.62	0.92	100.0	97.19	8.34 M	13.32 M	-1.6	239.92 M
1008	1399/01/24	8,300	8,637	8,021	8,021	-5.0	8,108	-3.97	7.68	29.9 M	24.24 B	2.24	2.78	99.03	99.7	12.46 M	24.27 M	-1.95	-163.3 M
1009	1399/01/23	8,401	8,699	8,401	8,401	-5.0	8,443	-4.52	3.55	13.74 M	11.6 B	1.19	1.33	94.21	99.78	10.85 M	16.73 M	-1.54	-646.88 M
1010	1399/01/20	8,964	8,964	8,255	8,541	0.04	8,843	3.57	8.59	14.9 M	13.18 B	1.3	1.53	95.36	91.62	16.69 M	18.84 M	-1.13	493.68 M
1011	1399/01/19	8,698	8,698	8,698	8,698	5.0	8,538	3.07	0.0	4.1 M	3.57 B	0.22	0.4	100.0	92.69	24.95 M	12.43 M	2.01	260.94 M
1012	1399/01/18	8,390	8,527	7,715	8,527	5.0	8,284	2.01	10.52	23.99 M	19.88 B	1.57	2.54	98.75	80.93	16.85 M	15.59 M	1.08	3.54 B
1013	1399/01/17	8,142	8,142	7,800	8,142	4.99	8,121	4.72	4.38	9.87 M	8.02 B	0.66	0.95	89.25	79.14	11.73 M	19.7 M	-1.68	810.75 M
1014	1399/01/16	7,855	7,855	7,855	7,855	5.0	7,755	3.66	0.0	4.9 M	3.85 B	0.32	0.47	96.94	53.03	12.6 M	12.75 M	-1.01	1.69 B
1015	1399/01/11	7,490	7,511	7,168	7,511	4.99	7,481	4.57	4.79	14.6 M	10.92 B	0.81	1.47	100.0	70.43	17.25 M	19.98 M	-1.16	3.23 B
1016	1399/01/10	7,201	7,201	6,550	7,201	4.99	7,154	4.3	9.94	39.59 M	28.33 B	3.73	4.49	91.68	87.45	16.14 M	44.31 M	-2.75	1.2 B
1017	1399/01/09	6,873	6,873	6,873	6,873	5.0	6,859	4.78	0.0	7.32 M	5.03 B	0.71	0.82	100.0	35.76	42.62 M	10.7 M	3.98	3.23 B
1018	1399/01/06	6,546	6,546	6,546	6,546	4.99	6,546	4.99	0.0	8.82 M	5.77 B	1.0	1.0	98.87	72.56	90.61 M	35.51 M	2.55	1.52 B
1019	1399/01/05	6,335	6,335	6,335	6,335	4.99	6,235	3.33	0.0	5.52 M	3.5 B	0.69	0.63	100.0	22.16	57.37 M	7.05 M	8.14	2.72 B
1020	1398/12/28	5,673	6,269	5,673	6,269	4.99	6,034	1.06	10.51	28.42 M	17.15 B	7.3	3.66	96.44	83.56	20.57 M	23.89 M	-1.16	2.21 B
1021	1398/12/27	5,780	5,890	5,780	5,780	-5.0	5,971	-1.86	1.9	2.95 M	1.71 B	0.66	0.35	89.86	99.99	5.4 M	34.84 M	-6.45	-173.01 M
1022	1398/12/26	5,980	6,350	5,904	5,904	-4.99	6,084	-2.09	7.55	6.06 M	3.66 B	1.65	0.73	99.5	94.63	5.3 M	13.59 M	-2.57	178.35 M
1023	1398/12/25	5,943	5,943	5,943	5,943	-4.99	6,214	-0.66	0.0	1.05 M	624.61 M	0.18	0.12	71.46	100.0	4.7 M	28.39 M	-6.04	-178.29 M
1024	1398/12/24	5,999	5,999	5,999	5,999	-4.99	6,255	-0.93	0.0	1.47 M	884.85 M	0.23	0.16	79.66	100.0	3.0 M	27.65 M	-9.22	-179.97 M
1025	1398/12/21	6,260	6,650	6,167	6,167	-4.99	6,314	-2.73	7.83	7.92 M	5.0 B	1.39	0.85	92.89	99.29	8.02 M	11.74 M	-1.46	-320.12 M
1026	1398/12/20	6,391	6,550	6,391	6,391	-4.99	6,491	-3.51	2.49	5.75 M	3.69 B	0.78	0.58	95.13	99.13	7.6 M	8.48 M	-1.12	-147.39 M
1027	1398/12/19	6,486	6,666	6,486	6,486	-4.99	6,727	-1.46	2.78	2.22 M	1.44 B	0.26	0.22	86.45	100.0	2.98 M	17.98 M	-6.03	-194.94 M
1028	1398/12/17	6,977	6,978	6,314	6,660	0.21	6,827	2.72	10.52	12.05 M	8.23 B	1.0	1.26	97.65	99.41	10.67 M	10.38 M	1.03	-145.26 M
1029	1398/12/14	6,811	6,811	6,811	6,811	4.99	6,646	2.45	0.0	4.37 M	2.98 B	0.35	0.45	100.0	47.38	69.23 M	6.75 M	10.26	1.57 B
1030	1398/12/13	6,655	6,655	6,655	6,655	4.99	6,487	2.33	0.0	4.17 M	2.78 B	0.34	0.42	100.0	44.86	154.23 M	6.14 M	25.14	1.53 B
1031	1398/12/12	6,299	6,356	6,058	6,356	4.99	6,339	4.71	4.92	13.93 M	8.83 B	1.08	1.47	77.55	90.8	13.05 M	26.64 M	-2.04	-1.17 B
1032	1398/12/11	6,054	6,054	6,054	6,054	4.99	6,054	4.99	0.0	8.3 M	5.02 B	0.63	0.87	100.0	71.98	12.69 M	25.12 M	-1.98	1.41 B
1033	1398/12/10	5,799	5,881	5,401	5,881	5.0	5,766	2.95	8.89	29.34 M	16.92 B	3.47	3.44	100.0	91.1	17.87 M	22.67 M	-1.27	1.51 B
1034	1398/12/07	5,601	5,601	5,601	5,601	4.99	5,601	4.99	0.0	6.16 M	3.45 B	0.73	0.72	100.0	38.34	98.62 M	7.56 M	13.04	2.13 B
1035	1398/12/06	5,335	5,335	5,335	5,335	5.0	5,335	5.0	0.0	3.44 M	1.83 B	0.37	0.38	95.64	33.07	41.75 M	6.19 M	6.75	1.15 B
1036	1398/12/05	5,098	5,283	4,812	5,283	4.99	5,081	0.97	9.79	17.11 M	8.69 B	1.95	1.91	99.86	89.46	15.12 M	11.11 M	1.36	904.06 M
1037	1398/12/04	5,190	5,190	4,900	5,014	0.36	5,032	0.72	5.92	10.26 M	5.16 B	1.33	1.06	100.0	95.1	7.85 M	10.77 M	-1.37	253.3 M
1038	1398/12/03	4,792	5,199	4,792	5,110	1.31	4,996	-0.95	8.49	5.28 M	2.64 B	0.52	0.49	94.82	99.72	4.98 M	6.88 M	-1.38	-129.15 M
1039	1398/11/30	4,810	5,129	4,810	5,100	4.27	5,044	3.13	6.63	6.41 M	3.23 B	0.64	0.57	100.0	92.25	8.88 M	5.6 M	1.59	250.44 M
1040	1398/11/29	5,050	5,060	4,869	4,933	-3.75	4,891	-4.57	3.92	7.08 M	3.46 B	0.71	0.61	95.78	99.42	6.59 M	7.77 M	-1.18	-125.93 M
1041	1398/11/28	5,499	5,499	4,987	4,997	-4.8	5,125	-2.36	10.27	14.73 M	7.55 B	1.4	1.34	82.43	83.02	6.99 M	12.0 M	-1.72	-44.54 M
1042	1398/11/27	5,197	5,261	5,100	5,261	4.99	5,249	4.75	3.16	5.18 M	2.72 B	0.49	0.45	100.0	74.83	10.66 M	6.87 M	1.55	683.86 M
1043	1398/11/26	4,911	5,023	4,884	5,023	5.0	5,011	4.74	2.85	17.32 M	8.68 B	2.23	1.56	100.0	59.45	10.88 M	7.96 M	1.37	3.52 B
1044	1398/11/23	4,754	4,868	4,680	4,800	2.61	4,784	2.27	4.02	5.91 M	2.83 B	0.72	0.53	100.0	89.72	8.08 M	8.27 M	-1.02	290.99 M
1045	1398/11/21	4,946	4,946	4,586	4,728	-2.05	4,678	-3.09	7.85	6.77 M	3.17 B	0.84	0.61	97.97	97.22	5.65 M	9.2 M	-1.63	23.85 M
1046	1398/11/20	4,689	4,844	4,542	4,843	4.96	4,827	4.62	6.65	17.59 M	8.49 B	3.12	1.7	88.6	42.51	10.73 M	6.47 M	1.66	3.91 B
1047	1398/11/19	4,650	4,759	4,500	4,568	-0.54	4,614	0.46	5.76	5.06 M	2.34 B	0.77	0.5	100.0	99.6	4.04 M	6.78 M	-1.68	9.41 M
1048	1398/11/16	4,729	4,729	4,500	4,630	-0.17	4,593	-0.97	5.09	3.45 M	1.58 B	0.44	0.34	100.0	96.48	5.19 M	4.43 M	1.17	55.74 M
1049	1398/11/15	4,850	4,850	4,576	4,620	-4.07	4,638	-3.7	5.99	8.46 M	3.92 B	1.11	0.83	90.53	97.55	6.32 M	10.63 M	-1.68	-275.42 M
1050	1398/11/14	4,840	4,870	4,700	4,820	3.5	4,816	3.41	3.62	5.63 M	2.71 B	0.62	0.56	100.0	89.35	6.14 M	7.8 M	-1.27	288.88 M
1051	1398/11/13	4,683	4,771	4,502	4,750	4.4	4,657	2.35	5.98	5.56 M	2.59 B	0.51	0.53	100.0	94.69	5.29 M	7.61 M	-1.44	137.44 M
1052	1398/11/12	4,608	4,790	4,404	4,636	0.06	4,550	-1.79	8.76	9.62 M	4.38 B	0.69	0.92	100.0	96.78	5.99 M	10.8 M	-1.8	140.92 M
1053	1398/11/08	4,602	4,750	4,590	4,595	-4.73	4,633	-3.94	3.49	9.64 M	4.46 B	0.56	0.91	100.0	97.27	6.0 M	9.36 M	-1.56	121.8 M
1054	1398/11/07	5,000	5,000	4,752	4,788	-4.28	4,823	-3.58	5.22	7.72 M	3.73 B	0.4	0.72	98.58	98.66	6.48 M	10.53 M	-1.63	-3.02 M
1055	1398/11/06	5,174	5,174	4,683	4,960	0.63	5,002	1.48	10.48	13.02 M	6.51 B	0.67	1.2	80.5	77.18	7.33 M	12.56 M	-1.71	216.45 M
1056	1398/11/05	4,840	5,005	4,700	5,005	4.99	4,929	3.4	6.49	14.79 M	7.29 B	0.87	1.38	99.66	90.66	9.47 M	11.24 M	-1.19	655.6 M
1057	1398/11/02	4,900	4,940	4,706	4,725	-4.6	4,767	-3.76	4.97	24.7 M	11.77 B	1.67	2.53	99.2	98.65	8.94 M	15.42 M	-1.72	65.28 M
1058	1398/11/01	4,957	4,957	4,800	4,957	5.0	4,953	4.91	3.27	26.56 M	13.16 B	2.31	2.99	100.0	64.77	16.18 M	18.28 M	-1.13	4.63 B
1059	1398/10/30	4,723	4,723	4,623	4,723	4.98	4,721	4.93	2.16	17.71 M	8.36 B	1.9	2.14	85.04	29.56	12.54 M	8.77 M	1.43	4.64 B
1060	1398/10/29	4,500	4,500	4,426	4,500	4.99	4,499	4.97	1.67	13.26 M	5.96 B	1.61	1.66	100.0	71.25	11.74 M	17.71 M	-1.51	1.71 B
1061	1398/10/28	4,286	4,286	4,286	4,286	5.0	4,286	5.0	0.0	2.63 M	1.13 B	0.33	0.32	100.0	31.52	7.04 M	4.8 M	1.47	771.48 M
1062	1398/10/25	4,036	4,089	3,950	4,089	4.98	4,082	4.8	3.52	13.78 M	5.63 B	2.61	1.69	100.0	85.3	15.54 M	17.32 M	-1.11	826.66 M
1063	1398/10/24	3,944	4,019	3,780	3,953	1.59	3,895	0.1	6.32	10.0 M	3.89 B	2.36	1.23	73.89	62.3	9.22 M	9.05 M	1.02	451.46 M
1064	1398/10/23	3,870	3,903	3,720	3,901	4.92	3,891	4.65	4.92	6.95 M	2.71 B	1.5	0.86	100.0	90.64	6.92 M	14.51 M	-2.1	253.37 M
1065	1398/10/22	3,718	3,718	3,715	3,718	5.0	3,718	5.0	0.08	7.69 M	2.86 B	2.33	0.9	100.0	78.67	9.66 M	29.59 M	-3.06	609.75 M
1066	1398/10/21	3,541	3,541	3,541	3,541	1.99	3,541	1.99	0.0	893.67 K	316.45 M	0.14	0.1	100.0	10.48	16.66 M	1.84 M	9.04	283.28 M
1067	1398/10/18	3,472	3,472	3,472	3,472	-1.98	3,472	-1.98	0.0	814.09 K	282.65 M	0.11	0.09	50.87	100.0	2.82 M	23.55 M	-8.36	-138.88 M
1068	1398/10/17	3,522	3,705	3,466	3,466	-4.99	3,542	-2.91	6.9	4.8 M	1.7 B	0.52	0.5	90.03	99.72	7.51 M	14.02 M	-1.87	-164.82 M
1069	1398/10/15	3,575	3,759	3,572	3,653	-2.82	3,648	-2.95	5.24	9.04 M	3.3 B	0.97	0.92	96.47	99.78	7.97 M	11.15 M	-1.4	-109.13 M
1070	1398/10/14	3,759	3,759	3,759	3,759	-4.98	3,759	-4.98	0.0	967.03 K	363.51 M	0.08	0.1	37.95	100.0	2.3 M	18.18 M	-7.9	-225.54 M
1071	1398/10/11	3,730	3,977	3,730	3,977	4.99	3,956	4.44	6.62	15.86 M	6.27 B	1.35	1.69	74.67	42.41	16.55 M	9.61 M	1.72	2.02 B
1072	1398/10/10	3,972	3,972	3,717	3,777	-3.45	3,788	-3.17	6.86	7.86 M	2.98 B	0.7	0.85	100.0	94.18	5.9 M	12.69 M	-2.15	173.44 M
1073	1398/10/09	3,980	3,980	3,862	3,918	0.08	3,912	-0.08	3.06	12.37 M	4.84 B	1.16	1.37	83.88	70.47	9.87 M	11.96 M	-1.21	648.82 M
1074	1398/10/08	3,980	4,050	3,800	3,890	-1.54	3,915	-0.91	6.58	9.54 M	3.74 B	0.97	1.06	97.41	82.1	6.85 M	9.58 M	-1.4	571.78 M
1075	1398/10/07	3,999	4,000	3,849	3,968	4.12	3,951	3.67	3.92	15.82 M	6.25 B	1.93	1.76	87.32	74.39	7.7 M	13.79 M	-1.79	808.5 M
1076	1398/10/04	3,749	3,848	3,647	3,848	4.99	3,811	3.98	5.51	13.08 M	4.98 B	1.79	1.57	100.0	88.2	9.91 M	12.52 M	-1.26	587.73 M
1077	1398/10/03	3,500	3,749	3,500	3,680	1.97	3,665	1.55	7.11	5.67 M	2.08 B	0.68	0.7	97.48	93.73	8.41 M	8.81 M	-1.05	77.84 M
1078	1398/10/02	3,698	3,770	3,444	3,559	-1.47	3,609	-0.08	9.47	9.14 M	3.3 B	1.1	1.14	98.51	94.83	10.35 M	10.5 M	-1.01	121.11 M
1079	1398/10/01	3,677	3,690	3,531	3,660	2.43	3,612	1.09	4.5	5.68 M	2.05 B	0.66	0.73	99.65	93.59	9.74 M	9.95 M	-1.02	124.52 M
1080	1398/09/30	3,640	3,748	3,500	3,668	1.38	3,573	-1.24	7.09	7.43 M	2.66 B	0.71	0.99	97.86	98.8	7.34 M	11.88 M	-1.62	-25.0 M
1081	1398/09/27	3,618	3,750	3,495	3,639	-0.66	3,618	-1.23	7.3	8.68 M	3.14 B	0.85	1.22	98.88	95.14	6.99 M	10.83 M	-1.55	117.43 M
1082	1398/09/26	3,900	3,900	3,617	3,617	-4.99	3,663	-3.78	7.82	10.77 M	3.94 B	1.15	1.62	97.68	91.05	6.1 M	17.1 M	-2.81	261.14 M
1083	1398/09/25	3,660	3,870	3,520	3,830	3.91	3,807	3.28	9.94	9.07 M	3.45 B	0.9	1.45	100.0	81.35	11.32 M	8.1 M	1.4	644.06 M
1084	1398/09/24	3,816	3,859	3,562	3,660	-2.37	3,686	-1.68	8.34	7.17 M	2.64 B	0.62	1.21	95.39	99.84	5.5 M	9.6 M	-1.75	-117.54 M
1085	1398/09/23	3,588	3,759	3,588	3,759	5.0	3,749	4.72	4.77	16.88 M	6.33 B	1.8	3.28	93.31	19.59	17.89 M	5.49 M	3.26	4.66 B
1086	1398/09/20	3,444	3,674	3,441	3,580	-0.89	3,580	-0.89	6.77	7.03 M	2.52 B	0.85	1.43	99.16	83.49	8.05 M	7.58 M	1.06	394.14 M
1087	1398/09/19	3,601	3,780	3,450	3,535	2.61	3,612	4.85	9.57	6.69 M	2.42 B	0.83	1.42	99.71	97.05	8.08 M	9.34 M	-1.16	64.39 M
1088	1398/09/18	3,480	3,598	3,350	3,549	1.17	3,445	-1.8	7.4	12.82 M	4.42 B	1.8	3.07	99.03	99.55	7.37 M	7.98 M	-1.08	-23.01 M
1089	1398/09/17	3,500	3,564	3,388	3,457	1.83	3,508	3.33	5.19	14.7 M	5.16 B	2.5	4.14	91.74	76.33	9.56 M	10.67 M	-1.12	794.79 M
1090	1398/09/16	3,395	3,395	3,395	3,395	4.98	3,395	4.98	0.0	5.57 M	1.89 B	0.71	1.68	91.03	40.25	66.25 M	6.45 M	10.26	960.79 M
1091	1398/09/13	3,234	3,234	3,234	3,234	5.0	3,234	5.0	0.0	1.62 M	524.78 M	0.21	0.49	100.0	50.7	34.99 M	3.17 M	11.05	258.72 M
1092	1398/09/12	2,880	3,102	2,880	3,102	4.97	3,080	4.23	7.71	5.33 M	1.64 B	0.77	1.72	98.56	81.81	11.4 M	5.42 M	2.1	275.15 M
1093	1398/09/11	3,120	3,120	2,850	2,951	-1.63	2,955	-1.5	9.47	8.47 M	2.5 B	1.31	3.1	91.27	87.07	8.46 M	7.51 M	1.13	105.08 M
1094	1398/09/10	2,890	3,036	2,823	3,036	4.98	3,000	3.73	7.55	8.43 M	2.53 B	1.64	3.55	98.99	88.21	11.98 M	7.8 M	1.54	272.44 M
1095	1398/09/09	2,901	2,901	2,770	2,901	4.99	2,892	4.67	4.73	15.15 M	4.38 B	6.41	8.7	99.06	98.7	9.08 M	12.42 M	-1.37	15.61 M
1096	1398/09/06	2,763	2,763	2,763	2,763	4.98	2,763	4.98	0.0	546.6 K	151.03 M	0.22	0.31	100.0	45.12	12.59 M	1.17 M	10.71	82.89 M
1097	1398/09/05	2,632	2,632	2,632	2,632	4.99	2,632	4.99	0.0	1.89 M	496.82 M	0.84	1.08	100.0	68.21	26.15 M	8.07 M	3.24	157.92 M
1098	1398/09/04	2,496	2,547	2,350	2,547	4.99	2,507	3.34	8.38	6.28 M	1.58 B	5.05	4.17	100.0	65.31	16.08 M	8.17 M	1.97	546.57 M
1099	1398/09/03	2,440	2,465	2,393	2,449	0.78	2,426	-0.16	3.01	1.86 M	452.21 M	1.87	1.25	98.94	99.41	4.81 M	5.29 M	-1.1	-2.1 M
1100	1398/09/02	2,470	2,470	2,402	2,429	0.04	2,430	0.08	2.83	1.24 M	300.58 M	1.16	0.81	100.0	100.0	4.55 M	4.49 M	1.02	0.0
1101	1398/08/29	2,477	2,477	2,360	2,445	1.83	2,428	1.12	4.96	1.29 M	312.62 M	1.0	0.86	100.0	91.3	4.34 M	3.1 M	1.4	27.2 M
1102	1398/08/28	2,405	2,405	2,280	2,405	4.98	2,401	4.8	5.48	513.63 K	123.33 M	0.3	0.32	100.0	72.7	2.94 M	2.99 M	-1.02	33.67 M
1103	1398/08/27	2,321	2,399	2,232	2,290	-2.47	2,291	-2.43	7.48	1.31 M	301.18 M	0.71	0.84	88.25	92.04	3.09 M	4.4 M	-1.42	-11.44 M
1104	1398/08/26	2,342	2,395	2,342	2,342	-4.99	2,348	-4.75	2.26	619.89 K	145.54 M	0.29	0.39	38.65	100.0	1.81 M	9.7 M	-5.35	-89.29 M
1105	1398/08/25	2,540	2,540	2,383	2,400	-1.96	2,465	0.69	6.59	1.6 M	395.46 M	0.79	0.98	96.98	96.16	4.31 M	3.46 M	1.25	3.22 M
1106	1398/08/22	2,460	2,479	2,350	2,473	2.23	2,448	1.2	5.49	2.36 M	576.67 M	1.25	1.47	96.69	95.55	6.41 M	5.51 M	1.16	6.54 M
1107	1398/08/21	2,360	2,424	2,354	2,424	4.98	2,419	4.76	2.97	2.73 M	659.57 M	1.79	1.7	100.0	63.31	6.22 M	4.09 M	1.52	242.02 M
1108	1398/08/20	2,305	2,331	2,222	2,317	2.89	2,309	2.53	4.91	2.01 M	463.42 M	1.46	1.23	99.42	91.33	3.36 M	4.81 M	-1.43	37.49 M
1109	1398/08/19	2,393	2,393	2,221	2,299	-1.63	2,252	-3.64	7.74	2.16 M	487.14 M	1.82	1.25	91.31	99.02	3.18 M	8.18 M	-2.57	-37.55 M
1110	1398/08/18	2,465	2,465	2,301	2,350	-0.3	2,337	-0.85	7.13	875.28 K	204.54 M	0.58	0.47	95.47	95.0	2.12 M	3.24 M	-1.53	954.99 K
1111	1398/08/14	2,374	2,440	2,308	2,351	-3.21	2,357	-2.96	5.72	1.62 M	381.82 M	1.15	0.79	95.11	90.44	2.91 M	4.67 M	-1.61	17.85 M
1112	1398/08/13	2,535	2,535	2,384	2,384	-4.98	2,429	-3.19	6.33	951.27 K	231.1 M	0.64	0.44	74.76	100.0	1.86 M	3.3 M	-1.78	-58.33 M
1113	1398/08/12	2,449	2,560	2,374	2,482	0.98	2,509	2.07	7.83	1.26 M	315.19 M	0.81	0.52	99.0	93.8	3.39 M	3.08 M	1.1	16.37 M
1114	1398/08/11	2,501	2,538	2,374	2,480	1.22	2,458	0.33	6.91	1.24 M	305.38 M	0.77	0.47	97.54	84.72	2.11 M	2.81 M	-1.33	39.17 M
1115	1398/08/08	2,404	2,453	2,400	2,453	4.96	2,450	4.84	2.21	2.47 M	606.29 M	1.65	0.92	90.29	71.47	3.58 M	5.7 M	-1.59	114.11 M
1116	1398/08/06	2,220	2,395	2,220	2,382	3.88	2,337	1.92	7.88	1.13 M	263.71 M	0.79	0.38	100.0	82.85	2.27 M	2.8 M	-1.23	45.23 M
1117	1398/08/04	2,342	2,347	2,200	2,231	-1.89	2,293	0.84	6.68	1.31 M	300.08 M	0.81	0.44	100.0	85.05	2.73 M	5.32 M	-1.95	44.86 M
1118	1398/08/01	2,280	2,330	2,228	2,319	3.94	2,274	1.93	4.58	1.6 M	364.35 M	1.06	0.51	98.04	81.33	4.64 M	3.53 M	1.31	60.87 M
1119	1398/07/30	2,289	2,291	2,150	2,279	4.45	2,231	2.25	6.56	1.59 M	354.92 M	1.14	0.46	100.0	80.98	2.89 M	4.56 M	-1.58	67.5 M
1120	1398/07/29	2,166	2,267	2,166	2,230	-2.19	2,182	-4.3	4.66	1.87 M	408.76 M	1.24	0.53	84.1	100.0	4.77 M	4.09 M	1.17	-64.98 M
1121	1398/07/28	2,280	2,290	2,280	2,280	-5.0	2,280	-5.0	0.44	812.1 K	185.19 M	0.49	0.22	50.74	100.0	2.29 M	4.52 M	-1.97	-91.23 M
1122	1398/07/24	2,399	2,450	2,399	2,399	-4.99	2,400	-4.95	2.13	2.16 M	517.63 M	1.2	0.55	79.12	94.24	4.02 M	4.93 M	-1.23	-78.23 M
1123	1398/07/23	2,526	2,598	2,520	2,520	-4.98	2,525	-4.79	3.1	1.12 M	283.6 M	0.53	0.25	64.46	100.0	2.81 M	5.25 M	-1.87	-100.8 M
1124	1398/07/22	2,668	2,828	2,649	2,649	-4.99	2,652	-4.88	6.76	1.04 M	276.11 M	0.39	0.22	78.8	100.0	2.83 M	6.0 M	-2.12	-58.53 M
1125	1398/07/21	2,850	2,859	2,740	2,750	0.22	2,788	1.6	4.34	2.41 M	672.15 M	0.8	0.49	100.0	93.14	2.77 M	5.4 M	-1.95	46.08 M
1126	1398/07/20	2,798	2,819	2,602	2,718	0.55	2,744	1.52	8.34	1.6 M	439.61 M	0.43	0.31	100.0	94.09	3.16 M	4.6 M	-1.45	25.97 M
1127	1398/07/17	2,700	2,778	2,697	2,720	-4.16	2,703	-4.76	3.0	2.81 M	759.21 M	0.74	0.53	92.98	95.61	4.36 M	5.3 M	-1.22	-19.95 M
1128	1398/07/16	2,900	2,923	2,778	2,778	-4.99	2,838	-2.94	5.22	2.66 M	755.78 M	0.59	0.49	90.44	97.37	4.27 M	6.57 M	-1.54	-52.35 M
1129	1398/07/15	2,850	3,120	2,826	2,871	-3.46	2,924	-1.68	10.4	4.02 M	1.18 B	0.81	0.73	98.22	93.66	4.18 M	6.48 M	-1.55	53.59 M
1130	1398/07/14	2,975	3,070	2,972	2,972	-4.99	2,974	-4.92	3.3	3.9 M	1.16 B	0.82	0.67	92.32	100.0	5.08 M	9.67 M	-1.9	-89.17 M
1131	1398/07/13	3,290	3,298	3,044	3,044	-4.99	3,128	-2.37	8.34	5.23 M	1.64 B	1.05	0.88	49.34	99.59	4.23 M	8.54 M	-2.02	-822.8 M
1132	1398/07/10	3,150	3,336	3,113	3,200	-2.32	3,204	-2.2	7.16	3.13 M	1.0 B	0.67	0.51	75.44	98.31	4.97 M	6.24 M	-1.25	-229.18 M
1133	1398/07/09	3,477	3,477	3,173	3,173	-5.0	3,276	-1.92	9.58	6.33 M	2.07 B	1.44	1.05	66.06	99.67	5.95 M	8.76 M	-1.47	-696.7 M
1134	1398/07/08	3,300	3,355	3,250	3,355	4.97	3,340	4.51	3.23	6.17 M	2.06 B	1.33	1.06	64.43	89.29	7.03 M	7.97 M	-1.13	-512.44 M
1135	1398/07/07	3,220	3,250	3,059	3,250	0.96	3,196	-0.71	6.24	3.06 M	976.68 M	0.61	0.52	28.63	100.0	2.82 M	9.39 M	-3.32	-697.06 M
1136	1398/07/06	3,219	3,219	3,100	3,200	4.37	3,219	4.99	3.84	6.22 M	2.0 B	1.37	1.06	95.42	32.51	27.31 M	12.53 M	2.18	1.26 B
1137	1398/07/03	3,110	3,110	3,010	3,099	3.23	3,066	2.13	3.32	1.56 M	479.4 M	0.29	0.26	82.84	98.72	3.51 M	2.4 M	1.46	-76.14 M
1138	1398/07/02	3,060	3,060	2,930	3,060	2.79	3,002	0.84	4.44	5.01 M	1.5 B	0.76	0.81	77.86	99.6	8.61 M	5.74 M	1.5	-327.04 M
1139	1398/07/01	2,950	3,069	2,950	3,059	2.65	2,977	-0.1	4.03	7.4 M	2.2 B	1.08	1.2	50.76	99.96	6.01 M	7.31 M	-1.22	-1.08 B
1140	1398/06/31	2,980	2,980	2,980	2,980	4.97	2,980	4.97	0.0	4.69 M	1.4 B	0.69	0.73	43.67	29.64	12.46 M	3.21 M	3.88	196.21 M
1141	1398/06/30	2,720	2,900	2,720	2,855	3.33	2,839	2.75	6.62	4.12 M	1.17 B	0.56	0.63	49.71	98.11	4.93 M	6.71 M	-1.36	-566.12 M
1142	1398/06/27	2,898	2,898	2,715	2,800	-1.37	2,763	-2.68	6.74	5.73 M	1.58 B	0.79	0.88	52.7	99.65	4.44 M	6.11 M	-1.38	-743.16 M
1143	1398/06/26	2,822	2,846	2,732	2,840	4.76	2,839	4.72	4.17	11.22 M	3.19 B	1.85	1.83	96.14	74.25	13.38 M	8.64 M	1.55	697.7 M
1144	1398/06/25	2,680	2,730	2,633	2,730	5.0	2,711	4.27	3.68	8.37 M	2.27 B	1.48	1.36	99.77	96.21	9.28 M	8.11 M	1.14	80.67 M
1145	1398/06/24	2,704	2,704	2,520	2,640	2.33	2,600	0.78	7.3	4.43 M	1.15 B	0.64	0.73	96.8	96.41	4.19 M	6.27 M	-1.5	4.54 M
1146	1398/06/23	2,537	2,609	2,500	2,609	4.99	2,580	3.82	4.36	6.97 M	1.8 B	1.01	1.19	100.0	81.78	6.73 M	4.92 M	1.37	327.56 M
1147	1398/06/20	2,424	2,543	2,424	2,480	-2.55	2,485	-2.36	4.91	5.09 M	1.27 B	0.71	0.89	97.99	98.58	3.58 M	6.71 M	-1.87	-7.37 M
1148	1398/06/17	2,530	2,617	2,455	2,460	-4.61	2,545	-1.32	6.6	5.52 M	1.41 B	0.78	0.97	96.51	94.31	4.9 M	5.43 M	-1.11	30.93 M
1149	1398/06/16	2,639	2,639	2,510	2,570	1.94	2,579	2.3	5.14	6.26 M	1.61 B	1.0	1.12	99.68	89.71	3.76 M	5.4 M	-1.44	160.85 M
1150	1398/06/13	2,526	2,526	2,470	2,526	4.99	2,521	4.78	2.27	10.53 M	2.66 B	2.2	2.05	96.2	75.3	10.51 M	6.21 M	1.69	554.79 M
1151	1398/06/12	2,310	2,432	2,250	2,432	4.96	2,406	3.84	8.09	7.22 M	1.74 B	1.55	1.43	99.21	93.93	16.74 M	5.85 M	2.86	91.81 M
1152	1398/06/11	2,381	2,390	2,226	2,302	-1.75	2,317	-1.11	7.37	6.14 M	1.42 B	1.28	1.23	95.23	99.98	5.11 M	7.73 M	-1.51	-67.61 M
1153	1398/06/10	2,390	2,390	2,321	2,357	2.08	2,343	1.47	2.97	5.24 M	1.23 B	1.03	1.08	99.62	88.8	7.33 M	5.83 M	1.26	132.96 M
1154	1398/06/09	2,390	2,390	2,170	2,340	2.63	2,309	1.27	10.14	2.22 M	512.6 M	0.38	0.46	98.2	99.09	6.71 M	4.27 M	1.57	-4.56 M
1155	1398/06/06	2,260	2,343	2,226	2,280	-1.81	2,280	-1.81	5.26	3.09 M	703.92 M	0.42	0.66	97.51	100.0	4.37 M	4.92 M	-1.13	-17.5 M
1156	1398/06/05	2,345	2,370	2,250	2,252	-2.64	2,322	0.39	5.33	6.67 M	1.55 B	0.9	1.48	99.12	78.49	6.04 M	7.03 M	-1.16	319.43 M
1157	1398/06/04	2,280	2,345	2,270	2,345	3.99	2,313	2.57	3.3	6.68 M	1.55 B	0.99	1.47	88.78	87.03	5.16 M	6.09 M	-1.18	26.97 M
1158	1398/06/03	2,338	2,338	2,223	2,280	-2.52	2,255	-3.59	5.17	6.78 M	1.53 B	1.08	1.56	95.88	99.7	5.53 M	6.99 M	-1.26	-58.4 M
1159	1398/06/02	2,341	2,400	2,291	2,308	-1.37	2,339	-0.04	4.76	6.15 M	1.44 B	0.89	1.42	99.19	87.38	3.92 M	5.74 M	-1.46	169.9 M
1160	1398/05/30	2,320	2,363	2,260	2,333	3.64	2,340	3.95	4.56	10.77 M	2.52 B	2.03	2.64	99.64	88.74	5.45 M	9.2 M	-1.69	274.55 M
1161	1398/05/28	2,180	2,274	2,101	2,274	4.99	2,251	3.92	8.23	6.65 M	1.5 B	1.5	1.6	99.72	94.54	7.74 M	4.78 M	1.62	77.47 M
1162	1398/05/27	2,199	2,199	2,102	2,173	-0.23	2,166	-0.55	4.61	3.47 M	752.5 M	0.82	0.85	99.03	97.02	4.38 M	6.58 M	-1.5	15.06 M
1163	1398/05/26	2,150	2,220	2,121	2,155	0.98	2,178	2.06	4.67	4.38 M	954.86 M	1.0	1.06	99.31	93.8	3.79 M	4.98 M	-1.31	52.59 M
1164	1398/05/23	2,096	2,168	2,090	2,137	3.49	2,134	3.34	3.73	9.11 M	1.94 B	2.8	2.34	99.31	93.8	3.79 M	4.98 M	-1.31	52.59 M
1165	1398/05/22	2,118	2,118	2,046	2,090	-0.52	2,065	-1.71	3.52	2.85 M	588.36 M	0.92	0.74	99.03	100.0	2.77 M	7.95 M	-2.87	-5.72 M
1166	1398/05/20	2,119	2,141	2,072	2,089	0.97	2,101	1.55	3.33	2.4 M	504.66 M	0.64	0.61	99.16	98.32	5.11 M	7.88 M	-1.54	4.25 M
1167	1398/05/19	2,109	2,109	2,048	2,061	-0.67	2,069	-0.29	2.98	2.5 M	517.35 M	0.61	0.63	99.2	83.0	3.83 M	3.98 M	-1.04	83.83 M
1168	1398/05/16	2,100	2,154	2,040	2,045	-4.08	2,075	-2.67	5.59	5.07 M	1.05 B	1.42	1.28	94.46	91.81	4.65 M	13.61 M	-2.93	27.93 M
1169	1398/05/15	2,200	2,200	2,100	2,139	-2.91	2,132	-3.22	4.76	3.45 M	735.0 M	1.09	0.81	93.01	100.0	4.71 M	8.35 M	-1.77	-51.36 M
1170	1398/05/14	2,290	2,290	2,160	2,175	-1.98	2,203	-0.72	6.02	2.05 M	450.78 M	0.7	0.47	97.09	100.0	4.29 M	3.95 M	1.09	-13.13 M
1171	1398/05/13	2,180	2,258	2,108	2,258	4.97	2,219	3.16	7.12	5.66 M	1.26 B	2.35	1.29	100.0	79.79	8.48 M	4.66 M	1.82	253.74 M
1172	1398/05/12	2,155	2,155	2,084	2,155	4.97	2,151	4.77	3.41	4.42 M	951.05 M	1.46	0.95	100.0	93.04	7.93 M	6.28 M	1.26	66.2 M
1173	1398/05/09	2,015	2,084	1,955	2,084	4.99	2,053	3.43	6.6	2.31 M	473.27 M	0.73	0.48	99.41	87.59	6.72 M	3.84 M	1.75	55.91 M
1174	1398/05/08	2,045	2,045	1,951	1,980	-0.5	1,985	-0.25	4.82	1.32 M	262.04 M	0.33	0.24	100.0	95.38	2.45 M	3.47 M	-1.42	12.1 M
1175	1398/05/07	2,150	2,150	1,960	2,015	-2.33	1,990	-3.54	9.69	881.52 K	175.4 M	0.18	0.16	100.0	100.0	2.47 M	6.26 M	-2.54	0.0
1176	1398/05/02	2,101	2,164	2,011	2,058	-1.34	2,063	-1.1	7.61	3.1 M	639.99 M	0.51	0.56	99.12	94.72	2.95 M	4.43 M	-1.5	28.15 M
1177	1398/05/01	2,031	2,097	1,999	2,097	4.95	2,086	4.4	4.9	7.56 M	1.58 B	1.54	1.41	98.55	96.83	7.47 M	8.17 M	-1.09	27.05 M
1178	1398/04/31	2,009	2,034	1,969	1,973	0.92	1,998	2.2	3.3	2.94 M	588.38 M	0.54	0.55	91.53	97.01	2.83 M	6.56 M	-2.31	-32.25 M
1179	1398/04/30	2,022	2,022	1,937	1,994	-2.16	1,955	-4.07	4.39	5.5 M	1.07 B	1.07	1.06	98.2	99.23	3.3 M	7.41 M	-2.25	-11.16 M
1180	1398/04/29	2,040	2,146	2,025	2,025	-4.97	2,038	-4.36	5.98	6.01 M	1.22 B	1.37	1.2	96.03	98.98	5.71 M	11.43 M	-2.0	-36.09 M
1181	1398/04/26	2,114	2,249	2,114	2,114	-4.99	2,131	-4.22	6.39	8.26 M	1.76 B	2.35	1.76	88.72	98.41	5.42 M	17.67 M	-3.26	-170.58 M
1182	1398/04/25	2,230	2,300	2,218	2,218	-4.97	2,225	-4.67	3.7	1.78 M	396.72 M	0.45	0.36	45.05	97.72	2.79 M	8.81 M	-3.16	-208.95 M
1183	1398/04/24	2,390	2,430	2,217	2,217	-4.97	2,334	0.04	9.61	5.79 M	1.35 B	1.59	1.11	93.22	99.28	3.98 M	11.57 M	-2.91	-82.0 M
1184	1398/04/23	2,299	2,370	2,260	2,316	1.36	2,333	2.1	4.87	3.92 M	915.14 M	0.84	0.73	88.8	97.04	4.19 M	9.98 M	-2.38	-75.48 M
1185	1398/04/22	2,282	2,348	2,220	2,242	-1.8	2,285	0.09	5.77	2.17 M	495.47 M	0.42	0.39	93.12	96.64	4.48 M	4.13 M	1.09	-17.43 M
1186	1398/04/19	2,350	2,394	2,218	2,280	-2.31	2,283	-2.19	7.94	3.91 M	893.59 M	0.7	0.71	90.08	96.48	5.55 M	6.34 M	-1.14	-57.21 M
1187	1398/04/18	2,435	2,448	2,315	2,353	-3.41	2,334	-4.19	5.75	3.8 M	887.91 M	0.56	0.68	91.79	99.45	6.74 M	11.18 M	-1.66	-68.03 M
1188	1398/04/17	2,500	2,500	2,381	2,450	0.99	2,436	0.41	5.0	4.44 M	1.08 B	0.65	0.79	92.29	99.13	6.08 M	10.94 M	-1.8	-74.01 M
1189	1398/04/16	2,262	2,468	2,262	2,468	4.98	2,426	3.19	9.11	9.1 M	2.21 B	1.17	1.56	96.49	98.67	11.58 M	12.1 M	-1.05	-48.14 M
1190	1398/04/15	2,481	2,481	2,287	2,291	-4.82	2,351	-2.33	8.48	4.39 M	1.03 B	0.58	0.76	90.76	100.0	5.52 M	10.03 M	-1.82	-95.43 M
1191	1398/04/12	2,437	2,460	2,371	2,402	-3.3	2,407	-3.1	3.75	6.31 M	1.52 B	0.91	1.09	82.99	100.0	6.78 M	9.04 M	-1.33	-258.34 M
1192	1398/04/11	2,536	2,536	2,400	2,400	-0.66	2,484	2.81	5.67	9.73 M	2.42 B	1.68	1.6	97.99	99.12	8.14 M	9.82 M	-1.21	-27.29 M
1193	1398/04/10	2,416	2,416	2,416	2,416	5.0	2,416	5.0	0.0	4.36 M	1.05 B	0.8	0.7	100.0	26.64	35.13 M	6.53 M	5.38	773.12 M
1194	1398/04/09	2,243	2,302	2,243	2,302	4.97	2,301	4.92	2.63	14.22 M	3.27 B	4.57	2.22	71.85	6.4	61.85 M	4.27 M	14.48	2.14 B
1195	1398/04/05	2,178	2,230	2,140	2,230	4.99	2,193	3.25	4.21	3.58 M	785.04 M	1.24	0.57	100.0	91.49	4.82 M	5.4 M	-1.12	66.77 M
1196	1398/04/04	2,097	2,159	2,072	2,147	0.33	2,124	-0.75	4.2	2.96 M	628.51 M	1.13	0.48	95.35	100.0	4.13 M	10.48 M	-2.53	-29.23 M
1197	1398/04/03	2,165	2,216	2,100	2,105	-3.44	2,140	-1.83	5.52	3.85 M	824.08 M	1.2	0.63	96.58	99.81	4.06 M	13.48 M	-3.32	-26.61 M
1198	1398/04/02	2,180	2,230	2,150	2,158	-2.35	2,180	-1.36	3.72	2.72 M	593.11 M	0.54	0.45	98.54	99.42	4.36 M	6.86 M	-1.57	-5.23 M
1199	1398/04/01	2,163	2,240	2,121	2,177	-0.5	2,210	1.01	5.61	2.44 M	539.03 M	0.41	0.41	99.6	99.17	6.24 M	5.94 M	1.05	2.34 M
1200	1398/03/29	2,190	2,280	2,185	2,185	-5.0	2,188	-4.87	4.35	2.4 M	525.96 M	0.37	0.4	87.49	100.0	5.0 M	9.92 M	-1.98	-65.79 M
1201	1398/03/28	2,352	2,430	2,288	2,288	-4.98	2,300	-4.49	6.21	1.7 M	390.1 M	0.25	0.28	82.26	100.0	3.15 M	6.4 M	-2.03	-69.2 M
1202	1398/03/27	2,400	2,497	2,387	2,387	-4.98	2,408	-4.14	4.61	6.85 M	1.65 B	1.05	1.18	95.65	97.03	11.86 M	8.99 M	1.32	-22.83 M
1203	1398/03/26	2,650	2,656	2,404	2,404	-4.98	2,512	-0.71	10.48	11.82 M	2.97 B	2.24	2.23	99.03	61.49	10.61 M	8.86 M	1.2	1.11 B
1204	1398/03/25	2,441	2,542	2,391	2,542	5.0	2,530	4.5	6.32	7.28 M	1.84 B	1.14	1.45	99.96	39.68	20.46 M	4.08 M	5.01	1.11 B
1205	1398/03/22	2,420	2,422	2,364	2,422	4.98	2,421	4.94	2.45	4.66 M	1.13 B	0.77	0.96	100.0	50.52	23.5 M	5.94 M	3.96	558.17 M
1206	1398/03/21	2,230	2,356	2,230	2,356	4.99	2,307	2.81	5.65	3.96 M	913.55 M	0.59	0.84	93.71	93.66	7.58 M	5.0 M	1.51	473.14 K
1207	1398/03/20	2,300	2,318	2,210	2,225	-4.34	2,244	-3.53	4.89	4.76 M	1.07 B	0.54	1.04	84.95	100.0	5.27 M	5.59 M	-1.06	-160.69 M
1208	1398/03/19	2,210	2,364	2,210	2,280	1.24	2,326	3.29	6.97	5.7 M	1.33 B	0.61	1.32	92.49	98.59	7.34 M	7.69 M	-1.05	-80.91 M
1209	1398/03/18	2,363	2,363	2,139	2,300	2.18	2,252	0.04	10.47	12.73 M	2.87 B	1.26	3.32	96.1	98.5	12.58 M	8.09 M	1.55	-68.84 M
1210	1398/03/13	2,220	2,256	2,219	2,256	4.98	2,251	4.75	1.67	3.19 M	718.74 M	0.32	0.85	100.0	62.33	20.54 M	3.67 M	5.59	270.72 M
1211	1398/03/12	2,064	2,167	2,064	2,167	4.99	2,149	4.12	4.99	6.91 M	1.48 B	0.8	1.95	100.0	95.62	10.31 M	7.98 M	1.29	65.01 M
1212	1398/03/11	2,082	2,082	1,992	2,082	4.99	2,064	4.08	4.52	15.42 M	3.18 B	2.67	5.45	97.45	98.05	14.1 M	9.02 M	1.56	-18.92 M
1213	1398/03/08	1,983	1,983	1,983	1,983	4.98	1,983	4.98	0.0	8.36 M	1.66 B	1.91	3.31	90.43	36.59	17.43 M	8.31 M	2.1	892.35 M
1214	1398/03/07	1,843	1,890	1,843	1,890	5.0	1,889	4.94	2.55	16.62 M	3.14 B	10.51	9.29	85.55	7.88	47.95 M	3.44 M	13.96	2.44 B
1215	1398/03/05	1,777	1,826	1,774	1,800	0.28	1,800	0.28	2.93	2.02 M	363.13 M	1.05	1.04	100.0	99.0	3.63 M	3.67 M	-1.01	3.64 M
1216	1398/03/04	1,799	1,810	1,752	1,777	-0.22	1,795	0.79	3.31	966.57 K	173.53 M	0.46	0.43	100.0	91.65	3.77 M	2.74 M	1.38	14.49 M
1217	1398/03/01	1,793	1,818	1,766	1,775	-2.1	1,781	-1.77	2.94	919.22 K	163.73 M	0.41	0.39	95.94	88.98	2.04 M	2.6 M	-1.28	11.39 M
1218	1398/02/31	1,838	1,838	1,790	1,813	0.22	1,813	0.22	2.68	1.36 M	246.37 M	0.6	0.56	100.0	88.96	2.8 M	2.33 M	1.2	27.21 M
1219	1398/02/30	1,827	1,827	1,771	1,789	-0.78	1,809	0.33	3.16	2.65 M	478.57 M	1.32	1.11	97.39	100.0	3.26 M	4.24 M	-1.3	-12.48 M
1220	1398/02/29	1,793	1,855	1,720	1,825	1.33	1,803	0.11	7.85	3.68 M	663.83 M	2.35	1.58	98.94	98.9	3.73 M	5.25 M	-1.41	280.0 K
1221	1398/02/28	1,758	1,819	1,715	1,804	2.09	1,801	1.92	6.06	1.98 M	356.41 M	1.39	0.85	99.71	98.92	3.01 M	2.78 M	1.08	2.79 M
1222	1398/02/25	1,750	1,821	1,731	1,737	0.0	1,767	1.73	5.2	1.44 M	253.95 M	0.99	0.59	99.83	99.85	2.91 M	3.25 M	-1.12	-57.01 K
1223	1398/02/24	1,692	1,746	1,653	1,746	4.99	1,737	4.45	5.63	1.54 M	268.38 M	1.16	0.65	100.0	80.53	6.24 M	2.57 M	2.43	52.26 M
1224	1398/02/23	1,699	1,724	1,602	1,690	2.11	1,663	0.48	7.62	1.37 M	228.39 M	0.83	0.57	97.11	99.32	2.67 M	3.98 M	-1.49	-5.04 M
1225	1398/02/22	1,736	1,737	1,650	1,650	-4.95	1,655	-4.67	5.27	1.49 M	246.66 M	0.87	0.62	78.99	89.96	1.99 M	4.27 M	-2.15	-27.07 M
1226	1398/02/21	1,770	1,779	1,661	1,700	-0.18	1,736	1.94	7.1	1.26 M	218.37 M	0.65	0.53	98.08	94.34	2.21 M	2.54 M	-1.15	8.16 M
1227	1398/02/18	1,636	1,750	1,636	1,745	1.34	1,703	-1.1	6.97	1.6 M	271.73 M	0.85	0.68	96.07	97.45	1.8 M	3.73 M	-2.07	-3.75 M
1228	1398/02/17	1,820	1,820	1,716	1,716	-4.98	1,722	-4.65	6.06	938.68 K	161.62 M	0.44	0.4	67.18	100.0	1.75 M	3.3 M	-1.88	-53.05 M
1229	1398/02/16	1,807	1,889	1,796	1,796	-4.97	1,806	-4.44	5.18	2.97 M	536.5 M	1.55	1.32	89.87	100.0	5.08 M	10.12 M	-1.99	-54.34 M
1230	1398/02/15	1,930	1,930	1,811	1,845	0.33	1,890	2.77	6.57	1.76 M	331.75 M	0.68	0.8	100.0	82.55	2.76 M	3.11 M	-1.13	57.9 M
1231	1398/02/14	1,755	1,853	1,750	1,853	4.99	1,839	4.19	5.89	2.44 M	448.52 M	0.7	1.13	100.0	86.69	5.9 M	4.32 M	1.37	59.68 M
1232	1398/02/11	1,753	1,793	1,700	1,775	2.19	1,765	1.61	5.47	1.23 M	217.25 M	0.32	0.55	100.0	100.0	2.47 M	3.95 M	-1.6	0.0
1233	1398/02/10	1,797	1,797	1,689	1,755	-0.68	1,737	-1.7	6.39	2.25 M	389.91 M	0.57	1.03	89.65	82.47	2.13 M	3.74 M	-1.75	28.0 M
1234	1398/02/09	1,780	1,824	1,750	1,778	-0.11	1,767	-0.73	4.23	1.92 M	338.57 M	0.48	0.86	95.93	100.0	2.19 M	2.51 M	-1.14	-13.79 M
1235	1398/02/08	1,860	1,860	1,767	1,778	18.69	1,780	18.83	5.26	5.05 M	898.41 M	1.46	2.37	100.0	99.6	5.44 M	6.48 M	-1.19	3.56 M
1236	1398/01/26	2,350	2,392	2,300	2,325	2.02	2,345	2.9	4.0	6.92 M	1.62 B	2.76	3.57	99.52	100.0	6.07 M	8.32 M	-1.37	-7.72 M
1237	1398/01/25	2,237	2,295	2,203	2,295	4.99	2,279	4.25	4.18	3.31 M	753.57 M	1.34	1.83	100.0	90.1	4.89 M	3.19 M	1.54	74.58 M
1238	1398/01/24	2,170	2,236	2,122	2,204	2.18	2,186	1.34	5.37	2.36 M	515.74 M	1.08	1.34	99.57	99.15	4.5 M	3.24 M	1.39	2.18 M
1239	1398/01/21	2,145	2,175	2,140	2,157	0.23	2,157	0.23	1.64	2.38 M	512.6 M	1.2	1.38	100.0	100.0	2.62 M	3.71 M	-1.42	0.0
1240	1398/01/20	2,177	2,179	2,130	2,139	0.05	2,152	0.65	2.3	2.33 M	501.85 M	1.28	1.43	100.0	100.0	3.98 M	6.43 M	-1.62	0.0
1241	1398/01/19	2,129	2,179	2,050	2,158	2.91	2,138	1.96	6.29	2.18 M	466.02 M	1.33	1.2	100.0	99.97	3.53 M	3.64 M	-1.03	127.74 K
1242	1398/01/18	2,045	2,132	2,045	2,095	3.15	2,097	3.25	4.25	3.07 M	644.57 M	2.55	1.8	100.0	99.12	7.5 M	4.26 M	1.76	5.7 M
1243	1398/01/17	2,000	2,043	1,999	2,043	2.41	2,031	1.8	2.2	947.1 K	192.38 M	0.87	0.56	100.0	100.0	2.67 M	2.75 M	-1.03	0.0
1244	1398/01/11	2,050	2,050	1,978	1,994	-0.7	1,995	-0.65	3.64	1.4 M	278.84 M	1.27	0.82	100.0	100.0	3.32 M	3.93 M	-1.18	0.0
1245	1398/01/10	2,031	2,039	1,992	2,019	-0.54	2,008	-1.08	2.36	1.48 M	296.93 M	1.53	0.84	100.0	99.93	2.45 M	3.66 M	-1.49	201.9 K
1246	1398/01/07	1,970	2,051	1,970	2,050	4.33	2,030	3.31	4.11	1.31 M	265.37 M	1.26	0.75	100.0	100.0	3.24 M	2.35 M	1.38	0.0
1247	1398/01/06	1,928	1,998	1,928	1,997	3.79	1,965	2.13	3.63	890.99 K	175.09 M	0.67	0.51	100.0	96.95	2.4 M	2.1 M	1.14	5.33 M
1248	1398/01/05	1,901	1,941	1,891	1,929	1.58	1,924	1.32	2.64	382.84 K	73.64 M	0.24	0.21	100.0	100.0	1.71 M	2.95 M	-1.72	0.0
1249	1397/12/28	1,964	1,964	1,870	1,916	-0.57	1,899	-1.45	5.03	1.45 M	275.97 M	0.82	0.73	99.31	100.0	2.27 M	6.9 M	-3.05	-1.89 M
1250	1397/12/27	2,029	2,029	1,870	1,927	-0.41	1,927	-0.41	8.5	807.17 K	155.56 M	0.36	0.41	98.76	87.68	2.65 M	2.48 M	1.07	17.24 M
1251	1397/12/22	1,980	1,980	1,909	1,918	-1.29	1,935	-0.41	3.72	1.64 M	317.84 M	0.64	0.86	98.9	93.91	2.78 M	2.43 M	1.15	15.87 M
1252	1397/12/21	1,890	1,964	1,863	1,963	4.92	1,943	3.85	5.42	2.41 M	468.57 M	1.09	1.33	100.0	89.22	4.34 M	2.88 M	1.5	50.5 M
1253	1397/12/20	1,919	1,919	1,855	1,880	-0.9	1,871	-1.37	3.45	1.55 M	289.42 M	0.71	0.87	99.74	100.0	2.47 M	5.08 M	-2.06	-752.0 K
1254	1397/12/19	1,900	1,934	1,852	1,885	-0.11	1,897	0.53	4.43	2.49 M	471.91 M	1.25	1.49	98.95	100.0	3.09 M	7.15 M	-2.31	-4.94 M
1255	1397/12/18	1,900	1,937	1,854	1,897	0.9	1,887	0.37	4.48	3.21 M	605.56 M	2.18	2.09	100.0	46.79	3.27 M	5.15 M	-1.57	322.21 M
1256	1397/12/15	1,922	1,990	1,858	1,858	-4.96	1,880	-3.84	7.1	3.17 M	595.31 M	1.58	2.18	90.63	21.27	3.12 M	3.33 M	-1.07	412.87 M
1257	1397/12/14	1,960	2,000	1,941	1,950	-2.6	1,955	-2.35	3.04	621.84 K	121.6 M	0.3	0.43	100.0	82.41	2.06 M	3.46 M	-1.68	21.39 M
1258	1397/12/13	1,974	2,070	1,967	1,970	-2.67	2,002	-1.09	5.24	1.44 M	288.13 M	0.73	1.02	91.11	92.18	3.45 M	6.64 M	-1.92	-3.1 M
1259	1397/12/12	1,972	2,066	1,972	1,980	-3.13	2,024	-0.98	4.77	1.55 M	313.55 M	0.81	1.09	100.0	74.14	3.82 M	4.47 M	-1.17	81.09 M
1260	1397/12/11	2,090	2,098	2,021	2,035	-0.25	2,044	0.2	3.81	592.52 K	121.08 M	0.25	0.41	100.0	100.0	2.12 M	2.63 M	-1.24	0.0
1261	1397/12/08	1,930	2,065	1,930	2,065	4.98	2,040	3.71	6.99	5.84 M	1.19 B	4.14	4.78	100.0	62.12	7.17 M	7.7 M	-1.07	450.95 M
1262	1397/12/07	1,920	2,023	1,911	1,972	-0.7	1,967	-0.96	5.86	919.15 K	180.84 M	0.65	0.74	72.55	86.92	1.73 M	3.21 M	-1.86	-25.97 M
1263	1397/12/06	2,070	2,070	1,939	1,967	-3.39	1,986	-2.46	6.76	943.31 K	187.34 M	0.63	0.67	92.65	100.0	1.74 M	4.57 M	-2.63	-13.77 M
1264	1397/12/05	2,070	2,079	2,000	2,030	-2.96	2,036	-2.68	3.95	1.23 M	249.44 M	0.55	0.89	90.96	95.11	2.2 M	3.54 M	-1.61	-10.35 M
1265	1397/12/04	2,190	2,190	2,074	2,075	-4.95	2,092	-4.17	5.59	2.89 M	603.79 M	1.62	2.27	82.81	98.28	3.21 M	5.88 M	-1.83	-93.4 M
1266	1397/12/01	2,170	2,231	2,134	2,150	-1.74	2,183	-0.23	4.55	1.07 M	234.11 M	0.65	0.85	98.09	95.43	3.7 M	4.22 M	-1.14	6.24 M
1267	1397/11/30	2,269	2,292	2,150	2,151	-4.74	2,188	-3.1	6.6	978.02 K	213.99 M	0.64	0.79	87.66	94.22	3.18 M	3.6 M	-1.13	-14.04 M
1268	1397/11/29	2,298	2,329	2,190	2,250	0.99	2,258	1.35	6.35	1.32 M	297.05 M	0.92	1.1	98.49	95.24	2.64 M	2.92 M	-1.11	9.64 M
1269	1397/11/28	2,102	2,239	2,102	2,239	4.97	2,228	4.45	6.52	4.94 M	1.1 B	8.98	4.97	100.0	93.9	7.59 M	5.2 M	1.46	67.17 M
1270	1397/11/27	2,102	2,147	2,102	2,147	1.71	2,133	1.04	2.14	621.87 K	132.67 M	1.2	0.62	100.0	100.0	8.84 M	2.14 M	4.13	0.0
1271	1397/11/24	2,110	2,149	2,101	2,103	-1.41	2,111	-1.03	2.28	454.32 K	95.9 M	0.62	0.45	100.0	100.0	2.82 M	1.41 M	2.0	0.0
1272	1397/11/23	2,150	2,190	2,123	2,124	-1.48	2,133	-1.07	3.16	344.2 K	73.4 M	0.44	0.34	100.0	100.0	2.1 M	1.67 M	1.26	0.0
1273	1397/11/21	2,112	2,195	2,112	2,179	2.93	2,156	1.84	3.93	762.85 K	164.43 M	0.98	0.76	100.0	100.0	5.67 M	2.16 M	2.62	0.0
1274	1397/11/17	2,151	2,170	2,090	2,128	-1.07	2,117	-1.58	3.83	568.92 K	120.44 M	0.56	0.57	100.0	99.28	2.32 M	3.07 M	-1.32	865.6 K
1275	1397/11/16	2,149	2,188	2,124	2,137	-0.14	2,151	0.51	3.01	463.58 K	99.73 M	0.42	0.46	100.0	100.0	3.02 M	1.63 M	1.85	0.0
1276	1397/11/15	2,139	2,154	2,100	2,148	4.68	2,140	4.29	2.57	1.53 M	328.46 M	1.42	1.58	99.84	85.57	6.31 M	3.43 M	1.84	46.86 M
1277	1397/11/14	2,077	2,108	2,026	2,100	-1.41	2,052	-3.66	4.05	619.56 K	127.16 M	0.5	0.58	93.48	100.0	2.48 M	2.54 M	-1.03	-8.29 M
1278	1397/11/13	2,105	2,170	2,100	2,100	-1.64	2,130	-0.23	3.33	699.82 K	149.05 M	0.36	0.65	100.0	99.96	3.47 M	3.55 M	-1.02	53.4 K
1279	1397/11/10	2,100	2,167	2,085	2,145	1.37	2,135	0.9	3.93	1.73 M	370.33 M	1.0	1.72	100.0	100.0	4.69 M	4.07 M	1.15	0.0
1280	1397/11/09	2,130	2,142	2,071	2,081	-1.42	2,116	0.24	3.43	954.19 K	201.94 M	0.57	0.98	100.0	95.78	4.04 M	3.17 M	1.27	8.53 M
1281	1397/11/08	2,071	2,178	2,050	2,050	-3.16	2,111	-0.28	6.24	1.39 M	294.27 M	0.89	1.48	100.0	100.0	5.66 M	3.87 M	1.46	0.0
1282	1397/11/07	2,170	2,178	2,024	2,090	-0.76	2,117	0.52	7.61	1.42 M	300.9 M	1.01	1.58	95.93	100.0	3.28 M	3.38 M	-1.03	-12.24 M
1283	1397/11/06	2,022	2,121	2,022	2,121	5.0	2,106	4.26	4.9	4.11 M	866.11 M	6.14	5.55	100.0	65.74	4.09 M	3.43 M	1.19	296.74 M
1284	1397/11/03	1,961	2,063	1,961	2,055	2.65	2,020	0.9	5.2	751.35 K	151.77 M	1.09	1.0	100.0	91.86	3.45 M	1.41 M	2.45	12.36 M
1285	1397/11/02	2,011	2,030	1,962	2,000	-0.5	2,002	-0.4	3.47	684.73 K	137.09 M	0.98	0.92	100.0	100.0	3.52 M	4.73 M	-1.34	0.0
1286	1397/11/01	1,960	2,049	1,932	2,025	1.66	2,010	0.9	6.06	835.61 K	167.94 M	1.29	1.16	94.37	100.0	4.66 M	2.1 M	2.22	-9.46 M
1287	1397/10/30	1,970	2,010	1,965	1,999	0.65	1,992	0.3	2.29	640.39 K	127.58 M	0.99	0.92	96.44	100.0	3.62 M	2.36 M	1.53	-4.55 M
1288	1397/10/29	1,989	2,019	1,943	1,990	1.74	1,986	1.53	3.91	438.29 K	87.03 M	0.67	0.62	88.62	100.0	2.49 M	2.23 M	1.11	-9.9 M
1289	1397/10/26	1,940	1,990	1,920	1,976	1.23	1,956	0.2	3.65	859.33 K	168.05 M	1.52	1.26	100.0	99.97	1.95 M	3.36 M	-1.72	48.3 K
1290	1397/10/25	1,921	1,975	1,921	1,942	-0.97	1,952	-0.46	2.81	726.83 K	141.85 M	1.29	1.05	100.0	100.0	1.39 M	4.3 M	-3.09	0.0
1291	1397/10/24	1,970	2,000	1,944	1,944	-1.57	1,961	-0.71	2.88	579.84 K	113.71 M	0.99	0.85	96.57	100.0	2.24 M	4.74 M	-2.11	-3.9 M
1292	1397/10/23	2,015	2,030	1,940	1,958	-1.46	1,975	-0.6	4.64	641.4 K	126.67 M	0.64	0.92	100.0	92.24	2.44 M	3.44 M	-1.41	9.82 M
1293	1397/10/22	2,042	2,042	1,970	1,991	-2.16	1,987	-2.36	3.65	460.98 K	91.6 M	0.43	0.66	95.61	100.0	1.56 M	4.58 M	-2.93	-4.02 M
1294	1397/10/19	2,055	2,060	2,010	2,040	1.49	2,035	1.24	2.49	421.88 K	85.86 M	0.4	0.58	90.27	90.55	2.15 M	2.05 M	1.05	-244.38 K
1295	1397/10/18	2,002	2,078	1,984	2,009	-2.57	2,010	-2.52	4.74	712.44 K	143.18 M	0.73	0.98	97.2	100.0	2.68 M	2.7 M	-1.01	-4.0 M
1296	1397/10/17	2,105	2,125	2,038	2,060	-0.58	2,062	-0.48	4.27	697.22 K	143.76 M	0.71	0.97	100.0	100.0	1.94 M	3.27 M	-1.68	0.0
1297	1397/10/16	1,985	2,084	1,985	2,084	4.99	2,072	4.38	4.99	2.7 M	558.45 M	4.97	4.37	92.56	88.99	5.62 M	3.82 M	1.47	19.96 M
1298	1397/10/15	1,911	2,002	1,911	1,999	4.77	1,985	4.04	4.76	877.87 K	174.29 M	1.58	1.45	94.97	100.0	4.14 M	1.96 M	2.11	-8.77 M
1299	1397/10/12	1,907	1,942	1,895	1,900	-1.61	1,908	-1.19	2.48	255.8 K	48.8 M	0.36	0.41	100.0	99.9	1.95 M	2.44 M	-1.25	48.69 K
1300	1397/10/11	1,945	1,950	1,905	1,922	0.68	1,931	1.15	2.36	322.98 K	62.38 M	0.44	0.53	100.0	100.0	3.28 M	1.64 M	2.0	0.0
1301	1397/10/10	1,948	1,960	1,880	1,900	-2.46	1,909	-2.0	4.26	745.23 K	142.24 M	1.11	1.24	93.15	86.64	2.1 M	4.25 M	-2.02	9.26 M
1302	1397/10/09	1,962	1,997	1,888	1,950	-0.36	1,948	-0.46	5.77	506.95 K	98.76 M	0.85	0.83	63.41	90.1	1.61 M	1.93 M	-1.2	-26.36 M
1303	1397/10/08	1,980	1,980	1,913	1,948	1.83	1,957	2.3	3.5	955.37 K	186.97 M	1.81	1.64	96.76	100.0	3.41 M	4.15 M	-1.22	-6.05 M
1304	1397/10/05	1,857	1,921	1,830	1,921	4.97	1,913	4.54	4.97	990.11 K	189.45 M	2.42	1.79	100.0	69.59	9.97 M	2.4 M	4.16	57.61 M
1305	1397/10/04	1,830	1,860	1,810	1,840	-0.92	1,830	-1.45	2.76	493.85 K	90.35 M	1.01	0.89	76.77	100.0	1.28 M	3.93 M	-3.06	-20.99 M
1306	1397/10/03	1,888	1,924	1,834	1,870	-1.42	1,857	-2.11	4.91	407.23 K	75.61 M	0.82	0.72	100.0	75.51	1.3 M	1.97 M	-1.51	18.52 M
1307	1397/10/02	1,823	1,930	1,823	1,899	1.82	1,897	1.72	5.87	144.95 K	27.5 M	0.22	0.23	86.18	100.0	877.71 K	916.61 K	-1.04	-3.8 M
1308	1397/10/01	1,910	1,949	1,832	1,871	-2.35	1,865	-2.66	6.39	610.09 K	113.81 M	0.94	1.0	65.47	100.0	1.73 M	4.55 M	-2.63	-39.3 M
1309	1397/09/28	1,979	1,979	1,871	1,875	-4.24	1,916	-2.15	5.77	385.7 K	73.9 M	0.52	0.6	96.76	100.0	1.46 M	2.84 M	-1.95	-2.39 M
1310	1397/09/27	1,893	1,995	1,891	1,964	2.24	1,958	1.93	5.5	897.29 K	175.72 M	1.26	1.31	87.23	100.0	5.9 M	3.59 M	1.64	-22.44 M
1311	1397/09/26	1,950	1,977	1,881	1,900	-1.91	1,921	-0.83	5.1	436.39 K	83.84 M	0.59	0.6	62.08	100.0	1.27 M	2.7 M	-2.13	-31.79 M
1312	1397/09/25	1,955	2,000	1,919	1,950	-3.42	1,937	-4.06	4.22	908.77 K	176.02 M	1.33	1.08	66.19	100.0	1.85 M	5.87 M	-3.17	-59.52 M
1313	1397/09/24	2,080	2,080	1,981	1,981	-0.75	2,019	1.15	5.0	601.9 K	121.51 M	0.88	0.6	83.54	100.0	2.07 M	2.76 M	-1.33	-20.0 M
1314	1397/09/21	2,052	2,052	1,950	2,000	-0.99	1,996	-1.19	5.23	857.42 K	171.11 M	1.37	0.78	70.28	75.98	2.45 M	2.95 M	-1.2	-9.75 M
1315	1397/09/19	1,955	2,079	1,955	2,010	1.01	2,020	1.51	6.34	749.71 K	151.48 M	1.49	0.68	93.4	94.54	4.16 M	2.75 M	1.51	-1.73 M
1316	1397/09/18	2,000	2,050	1,950	2,014	-1.08	1,990	-2.26	5.13	580.08 K	115.44 M	1.18	0.5	91.28	83.06	2.07 M	3.42 M	-1.66	9.49 M
1317	1397/09/17	2,000	2,066	2,000	2,058	2.59	2,036	1.5	3.3	620.46 K	126.34 M	1.21	0.53	72.79	99.73	2.09 M	2.14 M	-1.02	-34.04 M
1318	1397/09/14	1,972	2,042	1,951	2,030	2.58	2,006	1.36	4.66	605.36 K	121.46 M	1.28	0.51	72.3	100.0	2.51 M	3.47 M	-1.38	-33.64 M
1319	1397/09/13	2,000	2,029	1,921	1,975	-2.32	1,979	-2.13	5.62	568.6 K	112.54 M	1.29	0.47	77.54	100.0	1.9 M	3.22 M	-1.7	-25.28 M
1320	1397/09/12	2,020	2,078	1,983	2,019	0.25	2,022	0.4	4.79	148.67 K	30.06 M	0.29	0.12	100.0	100.0	1.04 M	1.0 M	1.03	0.0
1321	1397/09/11	1,883	2,048	1,883	2,044	4.71	2,014	3.18	8.76	522.7 K	105.25 M	0.99	0.42	72.62	88.64	3.06 M	2.33 M	1.31	-16.86 M
1322	1397/09/10	2,040	2,040	1,938	1,938	-5.0	1,952	-4.31	5.26	717.09 K	139.95 M	1.13	0.54	63.53	100.0	1.53 M	3.59 M	-2.34	-51.03 M
1323	1397/09/07	2,089	2,090	2,011	2,049	1.44	2,040	0.99	3.93	400.38 K	81.67 M	0.62	0.29	72.55	100.0	1.69 M	1.99 M	-1.18	-22.42 M
1324	1397/09/06	2,000	2,069	1,955	2,068	3.3	2,020	0.9	5.83	421.01 K	85.04 M	0.54	0.28	74.14	99.65	1.7 M	1.8 M	-1.06	-21.69 M
1325	1397/09/05	2,000	2,045	1,971	1,998	-2.54	2,002	-2.34	3.75	522.99 K	104.71 M	0.52	0.34	42.35	100.0	1.43 M	2.28 M	-1.59	-60.37 M
1326	1397/09/03	2,129	2,129	2,007	2,059	-0.39	2,050	-0.82	6.08	570.26 K	116.92 M	0.49	0.35	82.31	99.87	2.47 M	3.16 M	-1.28	-20.53 M
1327	1397/08/30	2,062	2,117	2,040	2,050	-3.16	2,067	-2.36	3.77	1.25 M	257.64 M	0.81	0.77	88.61	100.0	3.87 M	7.16 M	-1.85	-29.35 M
1328	1397/08/29	2,150	2,190	2,080	2,139	-1.38	2,117	-2.4	5.29	493.96 K	104.58 M	0.22	0.28	44.83	100.0	1.62 M	1.94 M	-1.2	-57.7 M
1329	1397/08/28	2,183	2,222	2,130	2,130	-0.56	2,169	1.26	4.32	1.04 M	226.4 M	0.41	0.55	98.09	100.0	6.0 M	3.84 M	1.56	-4.33 M
1330	1397/08/27	2,201	2,276	2,113	2,122	-4.59	2,142	-3.69	7.71	1.72 M	368.16 M	0.71	0.91	82.14	100.0	4.14 M	5.49 M	-1.33	-65.77 M
1331	1397/08/26	2,176	2,279	2,176	2,234	2.9	2,224	2.44	4.73	1.29 M	285.91 M	0.52	0.64	97.65	98.41	4.17 M	1.79 M	2.33	-2.17 M
1332	1397/08/23	2,180	2,214	2,074	2,170	2.89	2,171	2.94	6.75	3.15 M	684.08 M	1.54	1.6	90.45	100.0	7.28 M	3.76 M	1.94	-65.33 M
1333	1397/08/22	2,041	2,116	2,041	2,116	4.96	2,109	4.61	3.67	3.78 M	797.83 M	2.65	1.78	98.62	92.42	8.2 M	5.54 M	1.48	49.48 M
1334	1397/08/21	1,940	2,028	1,933	2,028	4.97	2,016	4.35	4.91	2.93 M	589.86 M	2.89	1.39	100.0	89.78	7.37 M	6.38 M	1.16	60.31 M
1335	1397/08/20	1,930	1,950	1,927	1,947	0.88	1,932	0.1	1.19	875.83 K	169.23 M	0.93	0.38	72.53	100.0	3.72 M	3.76 M	-1.01	-46.49 M
1336	1397/08/19	1,980	1,997	1,886	1,907	-2.9	1,930	-1.73	5.89	1.74 M	335.58 M	2.14	0.72	82.39	100.0	3.22 M	8.83 M	-2.75	-59.08 M
1337	1397/08/15	2,000	2,000	1,920	1,940	0.15	1,964	1.39	4.17	874.98 K	171.82 M	0.83	0.34	97.72	100.0	3.29 M	1.83 M	1.8	-3.91 M
1338	1397/08/14	1,873	1,979	1,873	1,944	0.62	1,937	0.26	5.66	734.28 K	142.26 M	0.6	0.24	97.45	97.25	2.1 M	2.94 M	-1.4	289.34 K
1339	1397/08/13	1,912	1,998	1,873	1,935	-0.72	1,932	-0.87	6.67	830.64 K	160.51 M	0.48	0.25	97.61	93.29	3.07 M	2.88 M	1.07	6.92 M
1340	1397/08/12	1,988	2,001	1,915	1,949	-3.13	1,949	-3.13	4.49	545.52 K	106.34 M	0.3	0.15	95.48	98.13	1.81 M	3.26 M	-1.8	-2.82 M
1341	1397/08/09	2,030	2,099	1,941	2,024	0.1	2,012	-0.49	8.14	1.07 M	215.92 M	0.54	0.29	99.06	100.0	2.93 M	4.59 M	-1.57	-2.02 M
1342	1397/08/07	1,955	2,024	1,950	2,024	4.98	2,022	4.88	3.79	2.1 M	425.47 M	1.13	0.48	98.58	83.59	4.99 M	5.39 M	-1.08	63.77 M
1343	1397/08/06	1,855	1,936	1,855	1,936	4.99	1,928	4.56	4.37	1.52 M	293.2 M	0.68	0.33	96.72	83.51	3.64 M	3.89 M	-1.07	38.75 M
1344	1397/08/05	1,843	1,919	1,834	1,834	-4.97	1,844	-4.46	4.63	3.45 M	635.81 M	1.48	0.77	85.83	98.51	4.2 M	6.81 M	-1.62	-80.59 M
1345	1397/08/02	2,000	2,000	1,919	1,919	-4.95	1,930	-4.41	4.22	1.03 M	198.18 M	0.44	0.23	70.43	100.0	2.25 M	16.52 M	-7.34	-58.6 M
1346	1397/08/01	2,185	2,185	2,009	2,009	-4.97	2,019	-4.49	8.76	1.89 M	380.8 M	0.68	0.42	75.39	100.0	2.99 M	8.1 M	-2.71	-93.7 M
1347	1397/07/30	2,133	2,175	2,041	2,135	0.85	2,114	-0.14	6.57	1.39 M	294.3 M	0.48	0.31	92.74	100.0	2.73 M	4.46 M	-1.63	-21.36 M
1348	1397/07/29	2,206	2,225	2,103	2,103	-4.97	2,117	-4.34	5.8	3.39 M	717.53 M	0.93	0.77	88.15	100.0	4.3 M	8.44 M	-1.96	-85.04 M
1349	1397/07/28	2,130	2,268	2,120	2,180	0.88	2,213	2.41	6.98	3.99 M	882.46 M	1.2	0.87	97.99	98.75	7.15 M	7.45 M	-1.04	-6.7 M
1350	1397/07/25	2,280	2,280	2,158	2,158	-4.98	2,161	-4.84	5.65	1.09 M	235.09 M	0.27	0.23	54.09	100.0	2.4 M	11.19 M	-4.67	-107.93 M
1351	1397/07/24	2,399	2,399	2,208	2,209	-4.95	2,271	-2.28	8.65	4.03 M	914.34 M	0.99	0.89	94.2	98.3	5.45 M	9.36 M	-1.72	-37.44 M
1352	1397/07/23	2,252	2,342	2,252	2,342	4.98	2,324	4.17	4.0	2.16 M	501.12 M	0.5	0.47	92.81	88.79	5.17 M	3.94 M	1.31	20.16 M
1353	1397/07/22	2,272	2,350	2,045	2,200	-3.17	2,231	-1.8	14.91	6.93 M	1.55 B	1.37	1.64	22.98	24.72	4.39 M	4.84 M	-1.1	-26.91 M
1354	1397/07/18	2,390	2,449	2,260	2,260	-10.0	2,272	-9.52	8.36	2.35 M	534.63 M	0.4	0.57	75.03	100.0	3.29 M	7.32 M	-2.23	-133.51 M
1355	1397/07/17	2,590	2,639	2,270	2,373	-2.83	2,511	2.83	16.26	4.51 M	1.13 B	0.76	1.13	99.2	99.51	6.01 M	8.48 M	-1.41	-3.45 M
1356	1397/07/16	2,435	2,590	2,433	2,433	-9.99	2,442	-9.66	6.45	4.29 M	1.05 B	0.71	1.12	88.24	99.57	7.22 M	8.69 M	-1.2	-118.57 M
1357	1397/07/15	2,702	2,800	2,679	2,679	-9.98	2,703	-9.17	4.52	3.48 M	940.7 M	0.42	0.95	91.23	93.63	6.26 M	7.28 M	-1.16	-22.57 M
1358	1397/07/14	3,055	3,055	2,600	2,800	0.79	2,976	7.13	17.5	10.75 M	3.2 B	1.45	3.44	98.65	59.48	10.77 M	7.58 M	1.42	1.25 B
1359	1397/07/11	2,610	2,948	2,610	2,948	9.47	2,778	3.16	12.95	6.3 M	1.75 B	0.99	2.24	96.08	93.84	7.16 M	5.83 M	1.23	39.24 M
1360	1397/07/10	2,957	2,957	2,662	2,662	-18.96	2,693	-18.02	11.08	4.68 M	1.26 B	0.82	1.8	92.97	96.2	5.86 M	10.2 M	-1.74	-40.73 M
1361	1397/07/09	3,285	3,285	3,285	3,285	9.98	3,285	9.98	0.0	4.87 M	1.6 B	0.95	2.06	100.0	29.16	16.49 M	21.21 M	-1.29	1.13 B
1362	1397/07/08	2,987	2,987	2,987	2,987	9.98	2,987	9.98	0.0	15.11 M	4.51 B	6.42	9.33	100.0	5.97	10.93 M	5.18 M	2.11	4.24 B
1363	1397/07/07	2,471	2,718	2,471	2,718	10.94	2,716	10.86	10.0	6.11 M	1.66 B	4.27	4.62	100.0	18.2	6.89 M	4.95 M	1.39	1.36 B
1364	1397/07/03	2,395	2,501	2,360	2,501	5.97	2,450	3.81	5.97	1.21 M	297.17 M	0.45	0.95	100.0	74.96	5.71 M	3.71 M	1.54	74.42 M
1365	1397/07/02	2,440	2,440	2,301	2,339	-4.34	2,360	-3.48	6.04	1.34 M	315.36 M	0.41	1.09	96.2	97.45	3.66 M	4.1 M	-1.12	-3.94 M
1366	1397/07/01	2,401	2,500	2,401	2,412	0.58	2,445	1.96	4.12	1.9 M	465.77 M	0.66	1.64	89.88	99.46	6.54 M	4.98 M	1.31	-44.66 M
1367	1397/06/31	2,339	2,473	2,319	2,379	2.85	2,398	3.67	6.64	1.2 M	286.63 M	0.37	1.08	88.71	98.32	3.85 M	4.03 M	-1.05	-27.56 M
1368	1397/06/27	2,330	2,422	2,201	2,336	-1.85	2,313	-2.82	10.04	1.5 M	347.86 M	0.49	1.45	87.86	99.32	3.82 M	4.67 M	-1.22	-39.85 M
1369	1397/06/26	2,330	2,500	2,301	2,330	1.84	2,380	4.02	8.65	7.6 M	1.81 B	4.64	11.36	93.36	47.39	8.53 M	7.26 M	1.17	831.19 M
1370	1397/06/25	2,118	2,329	1,971	2,329	9.96	2,288	8.03	18.16	3.94 M	900.75 M	3.59	8.26	98.42	51.05	9.85 M	4.26 M	2.31	426.65 M
1371	1397/06/24	2,031	2,126	2,031	2,126	9.98	2,118	9.57	4.68	221.32 K	46.88 M	0.18	0.47	100.0	82.08	7.81 M	1.43 M	5.48	8.4 M
1372	1397/06/21	1,776	1,962	1,776	1,962	9.98	1,933	8.35	10.47	2.68 M	518.32 M	3.58	7.73	91.95	58.62	6.71 M	2.27 M	2.96	172.76 M
1373	1397/06/20	1,802	1,820	1,771	1,797	-2.6	1,784	-3.31	2.77	763.48 K	136.2 M	1.22	2.43	96.34	98.73	1.8 M	2.74 M	-1.53	-3.26 M
1374	1397/06/19	1,920	1,920	1,800	1,800	-1.85	1,845	0.6	6.67	592.21 K	109.26 M	1.12	1.95	98.35	100.0	1.95 M	2.1 M	-1.08	-1.8 M
1375	1397/06/18	1,758	1,876	1,755	1,860	9.03	1,834	7.5	6.89	1.23 M	225.7 M	3.42	4.8	100.0	85.16	3.18 M	1.69 M	1.89	33.5 M
1376	1397/06/17	1,665	1,760	1,623	1,740	6.88	1,706	4.79	8.44	886.6 K	151.28 M	4.15	4.01	100.0	68.73	2.7 M	1.55 M	1.74	47.3 M
1377	1397/06/14	1,616	1,642	1,615	1,621	-0.61	1,628	-0.18	1.67	270.76 K	44.08 M	1.43	1.18	100.0	100.0	1.47 M	1.52 M	-1.03	0.0
1378	1397/06/13	1,622	1,645	1,621	1,635	0.12	1,631	-0.12	1.48	159.0 K	25.93 M	0.84	0.7	100.0	100.0	1.18 M	894.19 K	1.32	0.0
1379	1397/06/12	1,644	1,644	1,621	1,626	-2.22	1,633	-1.8	1.42	98.49 K	16.08 M	0.43	0.42	100.0	100.0	1.34 M	1.07 M	1.25	0.0
1380	1397/06/11	1,679	1,680	1,650	1,658	0.73	1,663	1.03	1.82	383.35 K	63.75 M	1.75	1.72	100.0	100.0	3.04 M	2.66 M	1.14	0.0
1381	1397/06/10	1,670	1,670	1,626	1,650	0.0	1,646	-0.24	2.71	157.39 K	25.9 M	0.52	0.69	100.0	100.0	1.44 M	1.23 M	1.17	0.0
1382	1397/06/07	1,630	1,670	1,627	1,640	-0.36	1,650	0.24	2.64	150.95 K	24.91 M	0.5	0.64	83.61	100.0	2.08 M	922.48 K	2.26	-4.08 M
1383	1397/06/06	1,625	1,674	1,620	1,620	-1.22	1,646	0.37	3.33	153.52 K	25.26 M	0.51	0.65	93.57	100.0	1.82 M	1.4 M	1.3	-1.62 M
1384	1397/06/05	1,690	1,699	1,622	1,650	-0.24	1,640	-0.85	4.75	290.13 K	47.59 M	1.04	1.25	82.62	97.86	2.62 M	2.12 M	1.24	-7.25 M
1385	1397/06/04	1,617	1,680	1,617	1,667	5.98	1,654	5.15	3.9	344.96 K	57.06 M	1.5	1.47	100.0	96.97	1.59 M	1.23 M	1.29	1.73 M
1386	1397/06/03	1,600	1,620	1,528	1,616	1.0	1,573	-1.69	6.02	560.96 K	88.24 M	3.77	2.63	88.87	100.0	2.31 M	3.68 M	-1.59	-9.82 M
1387	1397/05/30	1,600	1,619	1,580	1,600	-0.25	1,600	-0.25	2.47	174.2 K	27.87 M	1.21	0.83	84.93	100.0	1.58 M	796.18 K	1.98	-4.2 M
1388	1397/05/29	1,600	1,613	1,600	1,600	-0.06	1,604	0.19	0.81	123.38 K	19.79 M	0.89	0.6	51.49	100.0	1.13 M	1.16 M	-1.03	-9.6 M
1389	1397/05/28	1,615	1,615	1,569	1,600	-0.5	1,601	-0.44	2.93	193.71 K	31.02 M	1.1	0.97	89.68	100.0	1.85 M	1.72 M	1.08	-3.2 M
1390	1397/05/27	1,623	1,623	1,600	1,600	0.44	1,608	0.94	1.44	98.69 K	15.87 M	0.46	0.5	100.0	100.0	1.32 M	933.41 K	1.42	0.0
1391	1397/05/24	1,620	1,620	1,580	1,601	0.88	1,593	0.38	2.53	154.07 K	24.55 M	0.7	0.77	93.56	99.84	1.91 M	1.44 M	1.33	-1.54 M
1392	1397/05/23	1,565	1,614	1,565	1,610	3.14	1,587	1.67	3.13	151.24 K	24.0 M	0.55	0.76	78.37	100.0	2.09 M	631.67 K	3.31	-5.19 M
1393	1397/05/22	1,561	1,570	1,560	1,560	0.32	1,561	0.39	0.64	97.98 K	15.29 M	0.34	0.48	38.8	100.0	741.66 K	899.6 K	-1.21	-9.36 M
1394	1397/05/21	1,560	1,579	1,541	1,560	0.26	1,555	-0.06	2.47	380.9 K	59.24 M	1.53	2.01	38.34	100.0	2.27 M	3.29 M	-1.45	-36.53 M
1395	1397/05/20	1,543	1,584	1,525	1,560	-0.19	1,556	-0.45	3.87	297.7 K	46.32 M	1.31	1.63	34.34	100.0	935.69 K	3.31 M	-3.54	-30.41 M
1396	1397/05/17	1,573	1,573	1,550	1,572	0.06	1,563	-0.51	1.48	177.25 K	27.7 M	0.72	0.88	20.97	100.0	580.92 K	1.46 M	-2.51	-21.89 M
1397	1397/05/16	1,575	1,585	1,526	1,570	0.0	1,571	0.06	3.87	423.71 K	66.58 M	1.9	2.17	14.73	100.0	754.51 K	2.22 M	-2.94	-56.77 M
1398	1397/05/15	1,630	1,630	1,541	1,578	0.32	1,570	-0.19	5.78	154.64 K	24.28 M	0.68	0.78	48.05	100.0	555.56 K	971.25 K	-1.75	-12.61 M
1399	1397/05/14	1,580	1,600	1,550	1,579	-0.25	1,573	-0.63	3.23	190.57 K	29.97 M	0.84	0.94	45.71	100.0	761.09 K	1.15 M	-1.51	-16.27 M
1400	1397/05/13	1,600	1,600	1,532	1,597	-0.31	1,583	-1.19	4.44	187.05 K	29.6 M	0.71	0.94	72.29	100.0	2.38 M	1.41 M	1.69	-8.2 M
1401	1397/05/10	1,601	1,629	1,590	1,609	0.31	1,602	-0.12	2.45	283.05 K	45.35 M	1.2	1.47	100.0	100.0	5.67 M	1.62 M	3.5	-159.0
1402	1397/05/09	1,580	1,630	1,532	1,630	3.89	1,604	2.23	6.4	298.29 K	47.85 M	1.51	1.66	95.95	100.0	1.53 M	1.09 M	1.41	-1.94 M
1403	1397/05/08	1,577	1,585	1,540	1,540	-2.28	1,569	-0.44	2.92	177.08 K	27.78 M	1.01	0.99	31.88	100.0	553.6 K	1.16 M	-2.09	-18.92 M
1404	1397/05/07	1,634	1,634	1,541	1,565	-0.45	1,576	0.25	6.04	182.9 K	28.82 M	1.22	0.98	39.53	100.0	1.04 M	1.15 M	-1.11	-17.43 M
1405	1397/05/06	1,593	1,593	1,540	1,540	-3.27	1,572	-1.26	3.44	379.54 K	59.68 M	4.26	1.97	48.72	100.0	1.71 M	3.73 M	-2.18	-30.6 M
1406	1397/05/03	1,601	1,601	1,567	1,590	-0.69	1,592	-0.56	2.17	146.17 K	23.26 M	1.54	0.7	46.52	100.0	1.08 M	1.16 M	-1.07	-12.44 M
1407	1397/05/02	1,637	1,637	1,600	1,600	-1.23	1,601	-1.17	2.31	101.37 K	16.22 M	1.06	0.44	11.24	100.0	364.87 K	954.37 K	-2.62	-14.4 M
1408	1397/05/01	1,639	1,639	1,600	1,600	-0.19	1,620	1.06	2.44	66.59 K	10.79 M	0.54	0.23	71.16	100.0	1.1 M	567.79 K	1.93	-3.11 M
1409	1397/04/31	1,624	1,624	1,572	1,600	2.11	1,603	2.3	3.31	55.15 K	8.84 M	0.41	0.18	100.0	99.55	736.59 K	351.99 K	2.09	39.38 K
1410	1397/04/30	1,576	1,637	1,551	1,620	1.38	1,567	-1.94	5.54	76.47 K	11.98 M	0.51	0.24	60.57	100.0	483.9 K	1.33 M	-2.75	-4.73 M
1411	1397/04/27	1,639	1,639	1,550	1,560	-4.06	1,598	-1.72	5.74	173.5 K	27.71 M	0.75	0.52	55.15	100.0	983.21 K	1.43 M	-1.45	-12.79 M
1412	1397/04/26	1,595	1,638	1,595	1,630	2.26	1,626	2.01	2.7	104.38 K	16.98 M	0.39	0.3	100.0	100.0	1.54 M	361.17 K	4.27	-159.5
1413	1397/04/25	1,600	1,600	1,580	1,595	0.06	1,594	0.0	1.27	211.07 K	33.64 M	0.79	0.6	9.98	100.0	1.12 M	623.01 K	1.8	-30.29 M
1414	1397/04/24	1,570	1,610	1,516	1,595	0.06	1,594	0.0	6.2	105.02 K	16.74 M	0.35	0.29	68.01	100.0	1.42 M	727.79 K	1.96	-5.36 M
1415	1397/04/23	1,571	1,633	1,571	1,572	0.06	1,594	1.46	3.95	161.21 K	25.69 M	0.56	0.45	99.85	98.99	2.85 M	1.34 M	2.13	219.24 K
1416	1397/04/20	1,595	1,595	1,550	1,550	-2.76	1,571	-1.44	2.9	571.05 K	89.71 M	2.72	1.68	52.24	100.0	2.23 M	1.06 M	2.11	-42.84 M
1417	1397/04/19	1,600	1,630	1,572	1,572	-1.69	1,594	-0.31	3.69	275.99 K	43.99 M	1.69	0.81	37.87	100.0	1.19 M	676.72 K	1.76	-27.33 M
1418	1397/04/17	1,600	1,600	1,575	1,599	-0.44	1,599	-0.44	1.59	218.87 K	34.99 M	1.45	0.63	12.2	100.0	609.73 K	1.06 M	-1.74	-30.72 M
1419	1397/04/16	1,624	1,630	1,590	1,630	0.49	1,606	-0.99	2.52	265.49 K	42.65 M	1.59	0.74	56.66	100.0	895.09 K	2.13 M	-2.38	-18.48 M
1420	1397/04/13	1,621	1,647	1,619	1,619	-0.31	1,622	-0.12	1.73	117.48 K	19.05 M	0.48	0.32	65.99	100.0	785.78 K	443.08 K	1.77	-6.48 M
1421	1397/04/12	1,628	1,650	1,620	1,650	1.48	1,624	-0.12	1.85	173.2 K	28.13 M	0.58	0.48	94.24	100.0	1.77 M	1.34 M	1.32	-1.62 M
1422	1397/04/11	1,620	1,650	1,620	1,649	0.79	1,626	-0.61	1.85	39.69 K	6.45 M	0.1	0.11	100.0	100.0	717.16 K	268.94 K	2.67	0.0
1423	1397/04/10	1,650	1,667	1,617	1,622	-1.52	1,636	-0.67	3.09	157.23 K	25.72 M	0.26	0.43	90.54	100.0	1.37 M	989.08 K	1.38	-2.43 M
1424	1397/04/09	1,670	1,670	1,610	1,660	-0.18	1,647	-0.96	3.73	348.34 K	57.38 M	0.55	0.95	42.02	100.0	1.61 M	2.13 M	-1.32	-33.27 M
1425	1397/04/06	1,700	1,700	1,639	1,640	-3.59	1,663	-2.23	3.72	493.53 K	82.06 M	0.82	1.41	54.68	100.0	2.24 M	3.16 M	-1.41	-37.19 M
1426	1397/04/05	1,703	1,761	1,600	1,650	-6.3	1,701	-3.41	10.06	443.07 K	75.35 M	0.76	1.32	47.07	100.0	1.31 M	1.57 M	-1.2	-39.88 M
1427	1397/04/04	1,730	1,799	1,710	1,730	2.85	1,761	4.7	5.2	536.96 K	94.54 M	0.98	1.71	98.18	98.15	2.9 M	1.63 M	1.78	30.0 K
1428	1397/04/03	1,627	1,750	1,627	1,709	4.08	1,682	2.44	7.56	1.23 M	207.04 M	3.24	4.23	84.74	85.9	4.62 M	2.22 M	2.08	-2.4 M
1429	1397/04/02	1,650	1,680	1,625	1,649	0.12	1,642	-0.3	3.38	480.78 K	78.94 M	1.41	1.73	75.96	100.0	2.86 M	2.19 M	1.3	-18.97 M
1430	1397/03/30	1,660	1,668	1,622	1,650	-0.54	1,647	-0.72	2.84	314.3 K	51.76 M	1.02	1.13	59.12	99.84	1.61 M	1.78 M	-1.11	-21.08 M
1431	1397/03/29	1,632	1,689	1,610	1,659	-1.13	1,659	-1.13	4.91	369.52 K	61.29 M	1.38	1.38	39.21	99.37	1.14 M	1.38 M	-1.21	-36.87 M
1432	1397/03/28	1,660	1,700	1,633	1,643	-1.56	1,678	0.54	4.1	342.51 K	57.48 M	1.35	1.33	88.48	76.9	2.83 M	1.77 M	1.6	6.66 M
1433	1397/03/27	1,677	1,698	1,620	1,679	1.39	1,669	0.79	4.81	389.61 K	65.04 M	1.56	1.51	66.63	99.61	1.31 M	1.75 M	-1.33	-21.45 M
1434	1397/03/23	1,650	1,670	1,620	1,641	-0.06	1,656	0.85	3.09	294.24 K	48.73 M	1.05	1.16	88.88	42.6	1.8 M	593.1 K	3.04	22.55 M
1435	1397/03/22	1,622	1,650	1,622	1,649	1.66	1,642	1.23	1.73	141.88 K	23.3 M	0.47	0.55	99.83	50.73	1.94 M	454.66 K	4.26	11.44 M
1436	1397/03/21	1,610	1,631	1,610	1,630	1.18	1,622	0.68	1.3	172.45 K	27.98 M	0.6	0.64	93.76	99.86	2.38 M	1.03 M	2.3	-1.71 M
1437	1397/03/20	1,614	1,620	1,570	1,605	-0.8	1,611	-0.43	3.18	267.5 K	43.09 M	1.0	1.04	36.98	100.0	1.45 M	1.31 M	1.11	-27.16 M
1438	1397/03/19	1,630	1,630	1,572	1,608	-1.35	1,618	-0.74	3.69	370.55 K	59.95 M	1.6	1.53	11.84	100.0	788.89 K	1.25 M	-1.58	-52.85 M
1439	1397/03/13	1,640	1,650	1,600	1,612	-1.95	1,630	-0.85	3.13	453.18 K	73.89 M	2.15	2.0	46.76	92.61	1.57 M	727.96 K	2.16	-33.88 M
1440	1397/03/12	1,649	1,650	1,618	1,640	-0.55	1,644	-0.3	1.98	238.81 K	39.26 M	1.25	1.08	10.37	49.66	814.44 K	336.14 K	2.42	-15.42 M
1441	1397/03/09	1,650	1,650	1,631	1,650	-0.42	1,649	-0.48	1.16	112.26 K	18.51 M	0.57	0.52	10.86	96.43	669.82 K	686.45 K	-1.02	-15.84 M
1442	1397/03/08	1,660	1,667	1,650	1,664	-0.18	1,657	-0.6	1.03	160.01 K	26.52 M	0.85	0.74	56.36	89.81	1.49 M	992.4 K	1.51	-8.87 M
1443	1397/03/07	1,660	1,680	1,651	1,670	-0.83	1,667	-1.01	1.76	197.22 K	32.87 M	0.65	0.89	23.79	64.8	869.07 K	887.59 K	-1.02	-13.48 M
1444	1397/03/06	1,659	1,730	1,650	1,690	1.87	1,684	1.51	4.85	346.67 K	58.37 M	1.24	1.66	65.79	97.04	2.4 M	1.09 M	2.2	-18.24 M
1445	1397/03/05	1,670	1,699	1,626	1,652	0.0	1,659	0.42	4.49	135.94 K	22.56 M	0.43	0.65	68.69	100.0	1.11 M	563.9 K	1.96	-7.06 M
1446	1397/03/02	1,655	1,656	1,601	1,655	0.06	1,652	-0.12	3.44	146.39 K	24.19 M	0.46	0.72	11.04	100.0	533.99 K	930.25 K	-1.74	-21.52 M
1447	1397/03/01	1,668	1,669	1,613	1,657	0.98	1,654	0.79	3.47	115.76 K	19.15 M	0.36	0.58	83.95	100.0	1.46 M	736.53 K	1.98	-3.07 M
1448	1397/02/31	1,568	1,659	1,568	1,650	5.23	1,641	4.66	5.8	773.55 K	126.92 M	3.14	4.57	99.97	98.68	6.04 M	1.63 M	3.71	1.63 M
1449	1397/02/30	1,569	1,587	1,546	1,587	1.21	1,568	0.0	2.65	231.45 K	36.3 M	0.97	1.35	83.59	100.0	4.33 M	1.81 M	2.39	-5.95 M
1450	1397/02/29	1,500	1,587	1,500	1,575	0.25	1,568	-0.19	5.8	314.92 K	49.38 M	1.46	1.92	29.95	100.0	1.23 M	1.83 M	-1.48	-34.59 M
1451	1397/02/26	1,580	1,595	1,521	1,560	-1.7	1,571	-1.01	4.87	151.41 K	23.79 M	0.56	0.94	19.59	100.0	932.49 K	951.78 K	-1.02	-19.13 M
1452	1397/02/25	1,600	1,609	1,580	1,580	0.06	1,587	0.51	1.84	131.27 K	20.83 M	0.51	0.84	46.87	100.0	887.65 K	651.0 K	1.36	-11.07 M
1453	1397/02/24	1,530	1,601	1,530	1,600	8.33	1,579	6.91	4.64	403.71 K	63.74 M	2.14	2.46	100.0	83.01	3.19 M	928.32 K	3.43	10.83 M
1454	1397/02/23	1,458	1,519	1,450	1,496	2.05	1,477	0.75	4.76	188.17 K	27.8 M	1.07	1.07	84.26	100.0	1.67 M	992.76 K	1.69	-4.37 M
1455	1397/02/22	1,470	1,470	1,429	1,460	-0.54	1,466	-0.14	2.87	205.08 K	30.06 M	1.29	1.19	7.81	100.0	335.35 K	1.58 M	-4.72	-27.72 M
1456	1397/02/19	1,470	1,480	1,428	1,471	0.27	1,468	0.07	3.64	431.5 K	63.33 M	5.38	2.26	12.92	100.0	1.36 M	1.86 M	-1.37	-55.15 M
1457	1397/02/18	1,425	1,474	1,425	1,474	0.82	1,467	0.34	3.44	54.3 K	7.97 M	0.58	0.26	40.26	100.0	534.59 K	379.37 K	1.41	-4.76 M
1458	1397/02/17	1,450	1,465	1,450	1,465	0.62	1,462	0.41	1.03	64.88 K	9.49 M	0.45	0.3	43.32	100.0	821.87 K	790.58 K	1.04	-5.38 M
1459	1397/02/16	1,422	1,474	1,422	1,450	-0.75	1,456	-0.34	3.66	127.17 K	18.52 M	0.9	0.59	15.29	100.0	566.34 K	771.56 K	-1.36	-15.69 M
1460	1397/02/15	1,478	1,482	1,432	1,460	0.69	1,461	0.76	3.49	114.05 K	16.66 M	0.81	0.52	12.41	100.0	344.65 K	793.23 K	-2.3	-14.59 M
1461	1397/02/11	1,450	1,450	1,434	1,450	-0.07	1,450	-0.07	1.12	40.95 K	5.94 M	0.28	0.18	2.44	100.0	72.57 K	456.75 K	-6.29	-5.79 M
1462	1397/02/10	1,455	1,455	1,434	1,450	-0.62	1,451	-0.55	1.46	122.94 K	17.84 M	0.93	0.53	28.79	95.2	570.57 K	2.12 M	-3.72	-11.84 M
1463	1397/02/09	1,463	1,465	1,442	1,460	-0.14	1,459	-0.21	1.6	310.9 K	45.35 M	3.15	1.37	43.61	33.23	1.98 M	1.08 M	1.84	4.71 M
1464	1397/02/08	1,466	1,468	1,441	1,466	0.14	1,462	-0.14	1.87	118.98 K	17.4 M	0.92	0.53	24.18	100.0	525.89 K	828.56 K	-1.58	-13.19 M
1465	1397/02/05	1,469	1,469	1,426	1,469	0.2	1,464	-0.14	3.02	111.18 K	16.28 M	0.79	0.43	13.23	100.0	538.58 K	1.02 M	-1.89	-14.12 M
1466	1397/02/04	1,468	1,485	1,438	1,475	0.61	1,466	0.0	3.27	77.12 K	11.3 M	0.53	0.28	15.97	100.0	257.94 K	664.92 K	-2.58	-9.5 M
1467	1397/02/03	1,466	1,470	1,441	1,468	0.27	1,466	0.14	2.01	43.35 K	6.36 M	0.3	0.15	16.4	100.0	260.62 K	334.55 K	-1.28	-5.31 M
1468	1397/02/02	1,470	1,474	1,435	1,467	0.07	1,464	-0.14	2.72	143.1 K	20.95 M	0.64	0.49	53.04	100.0	1.59 M	952.37 K	1.67	-9.84 M
1469	1397/02/01	1,463	1,488	1,434	1,462	0.07	1,466	0.34	3.77	273.31 K	40.06 M	1.07	0.9	56.71	100.0	2.27 M	3.34 M	-1.47	-17.34 M
1470	1397/01/29	1,433	1,488	1,421	1,487	1.64	1,461	-0.14	4.71	169.28 K	24.74 M	0.67	0.55	58.23	100.0	960.28 K	989.46 K	-1.03	-10.33 M
1471	1397/01/28	1,460	1,480	1,460	1,480	1.65	1,463	0.48	1.37	93.37 K	13.66 M	0.24	0.29	35.88	100.0	1.23 M	569.25 K	2.15	-8.76 M
1472	1397/01/27	1,446	1,469	1,446	1,460	0.69	1,456	0.41	1.59	42.73 K	6.22 M	0.09	0.13	75.6	100.0	672.18 K	478.76 K	1.4	-1.52 M
1473	1397/01/26	1,443	1,469	1,420	1,431	-0.83	1,450	0.49	3.45	546.91 K	79.32 M	1.39	1.64	36.6	100.0	2.64 M	2.2 M	1.2	-50.29 M
1474	1397/01/22	1,460	1,460	1,410	1,444	-1.03	1,443	-1.1	3.55	420.16 K	60.63 M	1.23	1.05	33.85	100.0	1.08 M	1.78 M	-1.65	-40.1 M
1475	1397/01/21	1,460	1,481	1,431	1,480	0.75	1,459	-0.68	3.49	151.82 K	22.15 M	0.45	0.36	48.35	100.0	563.72 K	852.01 K	-1.51	-11.44 M
1476	1397/01/20	1,499	1,510	1,400	1,418	-5.34	1,469	-1.94	7.86	796.19 K	116.93 M	3.35	1.55	61.85	100.0	2.49 M	2.72 M	-1.09	-44.61 M
1477	1397/01/19	1,530	1,530	1,457	1,487	-3.69	1,498	-2.98	5.01	451.38 K	67.62 M	2.5	0.86	42.08	100.0	981.28 K	1.65 M	-1.68	-39.16 M
1478	1397/01/18	1,550	1,550	1,530	1,530	-0.97	1,544	-0.06	1.31	140.72 K	21.73 M	0.73	0.22	28.76	100.0	520.7 K	1.21 M	-2.32	-15.48 M
1479	1397/01/15	1,556	1,556	1,534	1,550	-0.26	1,545	-0.58	1.43	165.44 K	25.56 M	0.93	0.24	39.4	75.75	1.12 M	968.23 K	1.16	-9.29 M
1480	1397/01/14	1,555	1,580	1,530	1,548	0.06	1,554	0.45	3.27	144.49 K	22.46 M	0.48	0.21	51.69	100.0	725.56 K	1.32 M	-1.82	-10.85 M
1481	1397/01/08	1,532	1,587	1,511	1,580	3.13	1,547	0.98	5.03	287.0 K	44.41 M	0.9	0.41	74.48	72.15	4.13 M	696.6 K	5.94	1.03 M
1482	1397/01/07	1,500	1,555	1,500	1,514	-2.32	1,532	-1.16	3.67	164.41 K	25.19 M	0.47	0.23	49.07	100.0	686.84 K	1.2 M	-1.75	-12.83 M
1483	1397/01/06	1,535	1,591	1,463	1,536	0.2	1,550	1.11	8.75	199.82 K	30.96 M	0.56	0.28	81.42	100.0	1.15 M	793.92 K	1.44	-5.75 M
1484	1397/01/05	1,500	1,573	1,500	1,542	9.52	1,533	8.88	4.87	96.52 K	14.79 M	0.22	0.13	85.23	78.25	900.52 K	723.44 K	1.24	1.03 M
1485	1396/12/22	1,702	1,739	1,670	1,714	0.0	1,708	-0.35	4.13	760.46 K	129.92 M	2.2	1.08	70.58	95.41	1.91 M	1.55 M	1.23	-32.26 M
1486	1396/12/21	1,720	1,740	1,700	1,720	-0.69	1,714	-1.04	2.35	366.96 K	62.89 M	1.03	0.53	58.64	100.0	1.19 M	982.66 K	1.21	-26.01 M
1487	1396/12/20	1,725	1,778	1,712	1,712	-0.75	1,732	0.41	3.86	335.17 K	58.04 M	1.03	0.48	88.08	100.0	1.89 M	967.4 K	1.96	-6.92 M
1488	1396/12/19	1,700	1,767	1,691	1,720	1.0	1,725	1.29	4.49	213.85 K	36.89 M	0.54	0.3	95.39	100.0	1.68 M	567.6 K	2.95	-1.7 M
1489	1396/12/16	1,721	1,721	1,675	1,700	-1.51	1,703	-1.33	2.75	516.84 K	88.02 M	0.8	0.72	63.21	100.0	1.79 M	956.69 K	1.88	-32.38 M
1490	1396/12/15	1,700	1,777	1,665	1,720	-0.92	1,726	-0.58	6.73	292.21 K	50.44 M	0.41	0.39	89.77	98.28	1.56 M	679.11 K	2.3	-4.29 M
1491	1396/12/14	1,772	1,789	1,709	1,726	-3.31	1,736	-2.75	4.68	415.39 K	72.13 M	0.36	0.55	88.01	99.45	1.38 M	1.94 M	-1.4	-8.25 M
1492	1396/12/13	1,849	1,849	1,768	1,777	-1.99	1,785	-1.54	4.58	193.04 K	34.45 M	0.15	0.26	100.0	99.87	1.23 M	860.17 K	1.43	44.45 K
1493	1396/12/12	1,870	1,870	1,780	1,818	-4.82	1,813	-5.08	5.06	572.98 K	103.86 M	0.35	0.79	97.01	100.0	1.46 M	1.33 M	1.1	-3.11 M
1494	1396/12/09	1,887	1,940	1,850	1,877	1.35	1,910	3.13	4.86	1.75 M	334.95 M	1.16	2.69	99.48	90.01	2.75 M	1.96 M	1.41	31.74 M
1495	1396/12/08	1,819	1,900	1,818	1,870	-0.16	1,852	-1.12	4.51	629.11 K	116.49 M	0.43	1.0	99.17	98.44	1.99 M	1.45 M	1.37	850.81 K
1496	1396/12/07	1,730	1,927	1,720	1,850	3.18	1,873	4.46	12.03	2.55 M	478.45 M	2.59	4.89	100.0	92.15	3.44 M	1.65 M	2.08	37.58 M
1497	1396/12/06	1,868	1,868	1,760	1,770	-3.12	1,793	-1.86	6.14	719.02 K	128.95 M	0.75	1.45	99.26	100.0	1.86 M	1.26 M	1.47	-948.11 K
1498	1396/12/05	1,740	1,880	1,730	1,860	8.58	1,827	6.65	8.67	2.42 M	441.75 M	4.74	6.25	100.0	88.33	3.11 M	1.5 M	2.07	51.54 M
1499	1396/12/02	1,620	1,758	1,620	1,701	5.59	1,713	6.33	8.52	1.27 M	217.24 M	4.08	3.73	99.98	89.39	2.17 M	1.23 M	1.77	23.01 M
1500	1396/11/30	1,630	1,640	1,600	1,630	0.25	1,611	-0.92	2.5	304.53 K	49.07 M	1.03	0.89	73.43	88.54	1.5 M	905.12 K	1.66	-7.42 M
1501	1396/11/29	1,610	1,650	1,600	1,614	-0.68	1,626	0.06	3.13	224.01 K	36.43 M	0.73	0.64	46.08	100.0	729.75 K	827.87 K	-1.13	-19.64 M
1502	1396/11/28	1,670	1,670	1,587	1,613	-2.36	1,625	-1.63	5.23	549.98 K	89.36 M	2.02	1.52	76.04	100.0	918.24 K	1.94 M	-2.12	-21.41 M
1503	1396/11/25	1,652	1,665	1,641	1,657	-0.9	1,652	-1.2	1.46	204.75 K	33.83 M	0.57	0.55	58.98	100.0	906.88 K	751.69 K	1.21	-13.87 M
1504	1396/11/24	1,652	1,690	1,650	1,666	0.85	1,672	1.21	2.42	269.88 K	45.13 M	0.71	0.74	88.03	86.05	1.59 M	776.68 K	2.05	895.13 K
1505	1396/11/23	1,652	1,660	1,633	1,652	0.36	1,652	0.36	1.65	227.36 K	37.56 M	0.43	0.6	78.89	100.0	955.81 K	1.02 M	-1.06	-7.93 M
1506	1396/11/21	1,652	1,683	1,630	1,653	-1.67	1,646	-2.08	3.25	288.24 K	47.45 M	0.51	0.75	64.82	100.0	1.62 M	1.32 M	1.23	-16.69 M
1507	1396/11/18	1,700	1,703	1,670	1,670	-1.47	1,681	-0.83	1.98	373.15 K	62.71 M	0.72	0.92	100.0	100.0	2.51 M	1.06 M	2.36	0.0
1508	1396/11/17	1,700	1,711	1,651	1,680	-1.81	1,695	-0.94	3.63	629.5 K	106.7 M	1.49	1.58	76.51	100.0	3.4 M	860.46 K	3.95	-25.07 M
1509	1396/11/16	1,739	1,739	1,680	1,718	3.37	1,711	2.95	3.51	385.07 K	65.9 M	0.96	0.99	100.0	100.0	1.5 M	627.62 K	2.39	0.0
1510	1396/11/15	1,658	1,739	1,574	1,727	5.82	1,662	1.84	10.48	986.83 K	164.05 M	4.1	2.82	83.99	95.84	2.19 M	1.12 M	1.96	-19.44 M
1511	1396/11/14	1,675	1,675	1,600	1,640	-0.49	1,632	-0.97	4.69	452.29 K	73.81 M	1.96	1.34	65.9	100.0	972.8 K	1.48 M	-1.52	-25.17 M
1512	1396/11/11	1,673	1,680	1,640	1,666	0.79	1,648	-0.3	2.44	146.37 K	24.12 M	0.61	0.42	76.9	100.0	1.09 M	574.38 K	1.9	-5.57 M
1513	1396/11/10	1,669	1,670	1,645	1,670	0.72	1,653	-0.3	1.52	148.46 K	24.53 M	0.58	0.4	75.69	100.0	1.43 M	613.35 K	2.33	-5.96 M
1514	1396/11/09	1,675	1,693	1,644	1,670	0.54	1,658	-0.18	2.98	264.17 K	43.81 M	0.98	0.67	93.13	99.91	1.51 M	911.85 K	1.66	-2.97 M
1515	1396/11/08	1,670	1,679	1,649	1,669	0.72	1,661	0.24	1.82	191.04 K	31.73 M	0.64	0.39	80.58	100.0	983.38 K	634.61 K	1.55	-6.16 M
1516	1396/11/07	1,697	1,697	1,643	1,681	0.18	1,657	-1.25	3.29	404.71 K	67.07 M	1.33	0.81	76.99	100.0	1.78 M	1.24 M	1.43	-15.43 M
1517	1396/11/04	1,664	1,695	1,664	1,668	-0.95	1,678	-0.36	1.86	188.8 K	31.68 M	0.46	0.38	79.23	100.0	1.67 M	688.68 K	2.43	-6.58 M
1518	1396/11/03	1,685	1,695	1,663	1,684	1.88	1,684	1.88	1.92	234.21 K	39.43 M	0.53	0.47	87.45	99.7	1.92 M	634.1 K	3.02	-4.83 M
1519	1396/11/02	1,689	1,690	1,640	1,650	-0.6	1,653	-0.42	3.05	323.02 K	53.39 M	0.77	0.63	68.04	98.45	1.3 M	1.12 M	1.16	-16.24 M
1520	1396/11/01	1,688	1,688	1,650	1,660	0.18	1,660	0.18	2.3	338.32 K	56.17 M	0.76	0.63	92.54	100.0	2.89 M	1.0 M	2.88	-4.19 M
1521	1396/10/30	1,677	1,695	1,640	1,660	0.06	1,657	-0.12	3.35	435.7 K	72.2 M	1.01	0.83	75.02	99.94	1.32 M	1.08 M	1.23	-18.0 M
1522	1396/10/27	1,661	1,697	1,643	1,674	0.12	1,659	-0.78	3.29	742.19 K	123.1 M	1.63	1.42	93.15	100.0	1.71 M	2.12 M	-1.24	-8.43 M
1523	1396/10/26	1,679	1,700	1,656	1,662	-1.66	1,672	-1.07	2.66	377.46 K	63.13 M	0.81	0.72	82.11	100.0	836.05 K	701.39 K	1.19	-11.29 M
1524	1396/10/25	1,690	1,714	1,680	1,700	-0.06	1,690	-0.65	2.02	192.64 K	32.56 M	0.4	0.36	92.15	100.0	1.25 M	581.42 K	2.15	-2.56 M
1525	1396/10/24	1,711	1,730	1,690	1,690	-0.53	1,701	0.12	2.37	482.41 K	82.04 M	1.16	0.91	97.93	99.84	1.58 M	1.58 M	1.0	-1.57 M
1526	1396/10/23	1,720	1,727	1,686	1,690	0.3	1,699	0.83	2.43	369.66 K	62.82 M	0.96	0.69	97.29	99.93	2.26 M	1.4 M	1.62	-1.66 M
1527	1396/10/20	1,670	1,729	1,661	1,687	-0.12	1,685	-0.24	4.09	858.22 K	144.59 M	2.86	1.47	100.0	64.8	3.01 M	2.34 M	1.29	50.9 M
1528	1396/10/19	1,763	1,763	1,675	1,691	-3.04	1,689	-3.15	5.25	440.01 K	74.33 M	1.39	0.71	89.81	85.24	940.15 K	1.47 M	-1.57	3.4 M
1529	1396/10/18	1,713	1,770	1,713	1,732	-0.97	1,744	-0.29	3.33	240.07 K	41.87 M	0.59	0.36	100.0	95.78	1.99 M	835.46 K	2.39	1.77 M
1530	1396/10/17	1,734	1,773	1,734	1,742	0.46	1,749	0.87	2.25	172.46 K	30.17 M	0.21	0.25	95.26	100.0	1.44 M	735.82 K	1.95	-1.43 M
1531	1396/10/16	1,700	1,759	1,700	1,740	2.53	1,734	2.18	3.47	204.9 K	35.53 M	0.23	0.28	100.0	100.0	1.78 M	657.96 K	2.7	0.0
1532	1396/10/13	1,719	1,772	1,661	1,700	-0.06	1,697	-0.24	6.68	441.72 K	74.96 M	0.53	0.61	50.15	99.94	1.02 M	1.44 M	-1.42	-37.33 M
1533	1396/10/12	1,751	1,751	1,670	1,698	-3.3	1,701	-3.13	4.85	522.2 K	88.81 M	0.67	0.73	65.66	100.0	1.08 M	1.61 M	-1.5	-30.49 M
1534	1396/10/11	1,660	1,803	1,660	1,740	3.2	1,756	4.15	8.61	708.21 K	124.38 M	0.96	0.97	91.06	98.95	2.52 M	1.62 M	1.55	-9.81 M
1535	1396/10/10	1,802	1,802	1,655	1,720	-6.42	1,686	-8.27	8.88	2.22 M	374.54 M	4.94	3.4	60.73	100.0	1.62 M	2.33 M	-1.43	-147.08 M
1536	1396/10/09	1,870	1,871	1,800	1,803	-3.69	1,838	-1.82	3.94	475.92 K	87.49 M	1.18	0.72	83.98	100.0	1.17 M	1.07 M	1.09	-14.01 M
1537	1396/10/06	1,868	1,890	1,863	1,870	-0.58	1,872	-0.48	1.45	226.82 K	42.45 M	0.46	0.33	74.12	100.0	953.47 K	597.93 K	1.59	-10.99 M
1538	1396/10/05	1,889	1,905	1,865	1,881	-1.42	1,881	-1.42	2.14	261.7 K	49.22 M	0.5	0.37	96.64	100.0	880.91 K	703.21 K	1.25	-1.66 M
1539	1396/10/04	1,933	1,933	1,900	1,900	-0.84	1,908	-0.42	1.74	484.59 K	92.44 M	0.92	0.67	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1540	1396/10/03	1,883	1,955	1,880	1,930	2.5	1,916	1.75	3.99	799.03 K	153.11 M	1.85	1.12	100.0	97.81	2.55 M	659.69 K	3.87	3.36 M
1541	1396/10/02	1,880	1,910	1,865	1,882	-0.21	1,883	-0.16	2.41	243.2 K	45.81 M	0.49	0.32	96.77	100.0	904.66 K	401.81 K	2.25	-1.48 M
1542	1396/09/29	1,866	1,909	1,866	1,881	0.11	1,886	0.37	2.3	699.35 K	131.88 M	1.0	0.92	98.17	100.0	2.7 M	344.33 K	7.83	-2.41 M
1543	1396/09/28	1,872	1,910	1,860	1,866	-0.37	1,879	0.32	2.69	388.19 K	72.93 M	0.45	0.51	87.62	99.87	1.42 M	482.32 K	2.94	-8.94 M
1544	1396/09/27	1,880	1,899	1,860	1,894	-0.37	1,873	-1.47	2.1	503.26 K	94.25 M	0.5	0.65	89.09	100.0	1.75 M	1.39 M	1.26	-10.29 M
1545	1396/09/26	1,900	1,947	1,881	1,899	-2.01	1,901	-1.91	3.51	323.35 K	61.46 M	0.31	0.4	96.91	100.0	1.17 M	690.52 K	1.69	-1.9 M
1546	1396/09/25	1,950	1,957	1,920	1,922	-0.41	1,938	0.41	1.93	560.9 K	108.71 M	0.48	0.68	100.0	100.0	2.53 M	913.55 K	2.77	0.0
1547	1396/09/22	1,864	1,955	1,861	1,944	2.59	1,930	1.85	5.05	1.73 M	333.37 M	1.96	2.23	100.0	98.64	5.65 M	1.18 M	4.78	4.55 M
1548	1396/09/21	1,910	1,920	1,871	1,880	-1.67	1,895	-0.89	2.62	1.23 M	232.16 M	1.76	1.66	97.4	100.0	3.77 M	2.05 M	1.83	-6.03 M
1549	1396/09/20	1,900	1,950	1,860	1,944	3.79	1,912	2.08	4.84	1.15 M	220.15 M	1.76	1.65	100.0	99.09	3.73 M	744.53 K	5.01	2.0 M
1550	1396/09/19	1,872	1,900	1,865	1,867	-0.16	1,873	0.16	1.88	607.61 K	113.79 M	0.89	0.86	100.0	100.0	2.42 M	1.29 M	1.87	0.0
1551	1396/09/18	1,833	1,920	1,833	1,871	1.14	1,870	1.08	4.75	1.12 M	208.71 M	1.98	1.58	79.49	99.98	2.48 M	939.92 K	2.63	-42.76 M
1552	1396/09/14	1,853	1,865	1,841	1,846	-0.05	1,850	0.16	1.3	301.44 K	55.75 M	0.47	0.4	63.77	100.0	911.71 K	655.94 K	1.39	-20.2 M
1553	1396/09/13	1,831	1,859	1,831	1,853	0.16	1,847	-0.16	1.53	309.52 K	57.16 M	0.42	0.37	88.66	99.92	974.62 K	366.12 K	2.66	-6.43 M
1554	1396/09/12	1,851	1,889	1,830	1,830	-1.61	1,850	-0.54	3.22	929.52 K	171.93 M	1.28	1.1	70.99	99.95	2.22 M	1.42 M	1.56	-49.79 M
1555	1396/09/11	1,837	1,897	1,837	1,850	0.87	1,860	1.42	3.27	739.63 K	137.54 M	1.06	0.79	91.16	98.63	1.49 M	1.03 M	1.45	-10.28 M
1556	1396/09/08	1,830	1,860	1,830	1,832	0.77	1,834	0.88	1.64	539.52 K	98.97 M	0.64	0.54	55.29	98.89	2.03 M	1.04 M	1.95	-43.15 M
1557	1396/09/07	1,820	1,840	1,812	1,822	-0.82	1,818	-1.03	1.55	692.96 K	126.01 M	0.86	0.65	79.75	100.0	1.62 M	947.45 K	1.71	-25.51 M
1558	1396/09/05	1,825	1,869	1,820	1,825	-1.4	1,837	-0.76	2.69	779.47 K	143.18 M	1.03	0.67	100.0	100.0	1.65 M	1.19 M	1.38	0.0
1559	1396/09/04	1,851	1,880	1,840	1,843	-2.18	1,851	-1.75	2.17	874.36 K	161.87 M	1.2	0.7	65.71	100.0	1.56 M	1.35 M	1.16	-55.5 M
1560	1396/09/01	1,916	1,929	1,866	1,870	-2.91	1,884	-2.18	3.38	611.47 K	115.23 M	0.75	0.46	91.87	100.0	1.68 M	993.37 K	1.69	-9.37 M
1561	1396/08/30	1,871	1,965	1,871	1,903	3.09	1,926	4.33	5.02	1.23 M	236.03 M	1.7	0.82	100.0	96.69	2.34 M	954.83 K	2.45	7.82 M
1562	1396/08/29	1,899	1,899	1,823	1,831	-1.19	1,846	-0.38	4.17	546.8 K	100.96 M	0.71	0.33	45.03	100.0	988.15 K	736.9 K	1.34	-55.5 M
1563	1396/08/27	1,851	1,895	1,838	1,850	-2.37	1,853	-2.22	3.1	543.17 K	100.63 M	0.72	0.29	68.38	99.95	1.03 M	976.58 K	1.05	-31.77 M
1564	1396/08/24	1,900	1,900	1,871	1,880	-1.1	1,895	-0.32	1.55	702.22 K	133.07 M	1.02	0.34	27.34	99.96	757.98 K	875.12 K	-1.15	-96.64 M
1565	1396/08/23	1,901	1,928	1,889	1,900	-0.21	1,901	-0.16	2.06	1.07 M	204.24 M	1.7	0.43	83.14	100.0	2.74 M	1.4 M	1.96	-34.43 M
1566	1396/08/22	1,901	1,930	1,900	1,900	-0.21	1,904	0.0	1.58	734.34 K	139.79 M	1.06	0.23	91.84	100.0	1.74 M	964.08 K	1.8	-11.4 M
1567	1396/08/21	1,912	1,940	1,894	1,920	-0.1	1,904	-0.94	2.43	783.66 K	149.18 M	0.98	0.14	72.77	100.0	1.31 M	833.43 K	1.57	-40.62 M
1568	1396/08/20	1,930	1,955	1,902	1,926	-0.16	1,922	-0.36	2.79	483.41 K	92.91 M	0.44	0.08	93.83	100.0	1.41 M	673.23 K	2.09	-5.73 M
1569	1396/08/17	1,921	1,960	1,920	1,944	-0.72	1,929	-1.48	2.08	355.28 K	68.54 M	0.29	0.06	93.54	99.93	1.34 M	611.53 K	2.18	-4.38 M
1570	1396/08/16	1,963	1,979	1,931	1,931	-1.38	1,958	0.0	2.49	799.26 K	156.5 M	0.49	0.13	49.65	100.0	1.77 M	748.8 K	2.36	-78.8 M
1571	1396/08/15	1,968	1,970	1,930	1,966	0.15	1,958	-0.25	2.07	1.06 M	206.91 M	0.61	0.17	20.49	99.95	945.78 K	979.3 K	-1.04	-165.05 M
1572	1396/08/14	1,970	1,980	1,910	1,960	-0.15	1,963	0.0	3.66	1.29 M	253.41 M	0.67	0.21	18.22	99.96	1.21 M	948.73 K	1.28	-207.14 M
1573	1396/08/13	2,000	2,000	1,801	1,980	0.15	1,963	-0.71	11.05	1.98 M	389.55 M	0.98	0.26	49.97	99.96	1.87 M	1.26 M	1.49	-194.75 M
1574	1396/08/10	2,000	2,028	1,950	1,950	-1.66	1,977	-0.3	4.0	1.08 M	214.35 M	0.47	0.14	99.09	99.86	2.08 M	694.98 K	3.0	-1.66 M
1575	1396/08/09	1,945	2,049	1,920	2,007	3.29	1,983	2.06	6.72	2.68 M	531.75 M	1.16	0.33	68.13	91.5	3.7 M	642.74 K	5.75	-124.3 M
1576	1396/08/08	1,948	1,959	1,920	1,944	0.0	1,943	-0.05	2.03	1.63 M	316.77 M	0.58	0.19	33.39	99.94	1.73 M	677.89 K	2.56	-210.8 M
1577	1396/08/07	1,950	1,951	1,930	1,948	0.21	1,944	0.0	1.09	2.22 M	430.84 M	0.72	0.25	15.1	100.0	1.28 M	830.13 K	1.54	-365.78 M
1578	1396/08/06	1,960	1,960	1,926	1,944	0.26	1,944	0.26	1.77	2.53 M	490.93 M	0.7	0.27	29.67	100.0	1.82 M	1.0 M	1.82	-345.28 M
1579	1396/08/03	1,949	1,956	1,920	1,952	0.72	1,939	0.05	1.88	2.53 M	490.8 M	0.62	0.26	39.92	99.95	3.06 M	483.31 K	6.33	-294.61 M
1580	1396/08/02	1,950	1,960	1,901	1,918	-1.03	1,938	0.0	3.1	2.63 M	509.21 M	0.48	0.25	23.56	99.99	1.25 M	450.59 K	2.77	-389.2 M
1581	1396/08/01	1,972	1,978	1,864	1,900	-3.06	1,938	-1.12	6.12	4.14 M	801.5 M	0.54	0.38	51.05	98.98	2.08 M	498.31 K	4.17	-384.13 M
1582	1396/07/30	1,989	1,989	1,930	1,951	-0.31	1,960	0.15	3.06	3.49 M	683.19 M	0.21	0.3	42.49	99.68	1.63 M	412.22 K	3.96	-390.71 M
1583	1396/07/29	2,029	2,030	1,901	1,925	-5.54	1,957	-3.97	6.79	5.33 M	1.04 B	0.31	0.44	94.36	99.99	2.06 M	403.12 K	5.12	-58.77 M
1584	1396/07/26	2,036	2,075	2,020	2,034	-1.36	2,038	-1.16	2.72	4.84 M	985.64 M	0.29	0.37	97.94	99.92	3.05 M	186.78 K	16.36	-19.5 M
1585	1396/07/25	2,149	2,149	2,023	2,040	-7.4	2,062	-6.4	6.23	9.46 M	1.95 B	0.61	0.7	96.72	99.94	2.48 M	217.32 K	11.43	-62.73 M
1586	1396/07/24	2,228	2,269	2,153	2,158	0.23	2,203	2.32	5.39	15.13 M	3.33 B	1.2	1.14	99.53	98.03	2.44 M	233.56 K	10.45	49.77 M
1587	1396/07/23	2,069	2,201	2,069	2,201	10.0	2,153	7.6	6.38	47.48 M	10.22 B	15.34	6.26	99.6	77.9	3.69 M	121.53 K	30.39	2.22 B
1588	1396/07/22	2,001	2,001	2,001	2,001	4.98	2,001	4.98	0.0	9.09 M	1.82 B	1.25	1.25	99.12	30.24	2.49 M	66.48 K	37.52	1.25 B
1589	1396/07/19	1,906	1,906	1,906	1,906	4.96	1,906	4.96	0.0	3.23 M	615.21 M	0.39	0.39	99.38	7.02	2.15 M	47.13 K	45.52	568.18 M
1590	1396/07/18	1,816	1,816	1,816	1,816	4.97	1,816	4.97	0.0	3.09 M	561.1 M	0.31	0.31	99.35	1.6	1.93 M	34.3 K	56.24	548.48 M
1591	1396/07/17	1,730	1,730	1,730	1,730	4.98	1,730	4.98	0.0	31.47 K	5.44 M	0.0	0.0	100.0	98.41	1.36 M	39.69 K	34.29	86.5 K
1592	1396/07/16	1,648	1,648	1,648	1,648	4.97	1,648	4.97	0.0	40.28 K	6.64 M	0.0	0.0	100.0	100.0	1.33 M	33.7 K	39.4	0.0
1593	1396/07/15	1,570	1,570	1,570	1,570	57.0	1,570	57.0	0.0	30.0 M	4.71 B	1	1	99.49	0.0	39.28 K	0.0	0.0	4.69 B