تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتهران سوابق شتهران نمودارهای جریانات نقدینگی شتهران نمودار تکنیکال شتهران اندیکاتورهای شتهران تحلیلگر جریانات نقدینگی شتهران خرید اشتراک
ورود/عضویت

سوابق تکمیلی شتهران

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/07/07 10,770 -0.92 5.8 M 5.4 K 0.01 0.04 2.9 M 20.9 M 21.4 M 5.8 M 31.0 M 32.0 M -2.0 -1.48 -1.49 0.0 0.0 0.0 2 1 100.0 100.0
2 1403/07/04 10,680 -1.93 243.7 M 228.1 K 0.69 1.97 12.8 M 21.3 M 21.5 M 27.1 M 31.3 M 32.1 M -2.11 -1.47 -1.49 0.0 0.0 0.0 19 9 100.0 100.0
3 1403/07/03 10,810 -0.83 1.0 B 924.0 K 6.31 8.81 20.9 M 23.3 M 22.8 M 22.3 M 31.6 M 32.3 M -1.07 -1.36 -1.42 0.0 0.0 0.0 48 45 100.0 100.0
4 1403/07/02 10,720 -1.92 347.7 M 324.3 K 3.88 3.65 34.8 M 26.0 M 34.9 M 49.7 M 60.0 M 43.0 M -1.43 -2.31 -1.23 0.0 0.0 0.0 10 7 100.0 100.0
5 1403/07/01 10,560 -3.91 385.3 M 364.9 K 26.72 5.12 24.1 M 21.1 M 34.4 M 192.7 M 63.3 M 41.1 M -8.0 -3.0 -1.2 0.0 0.0 0.0 16 2 100.0 100.0
6 1403/06/28 10,780 -1.91 25.9 M 24.0 K 0.39 0.34 25.9 M 10.5 M 37.8 M 25.9 M 12.3 M 33.8 M 1.0 -1.17 1.12 0.0 0.0 -275.7 K 1 1 100.0 100.0
7 1403/06/26 10,780 -1.91 5.1 M 4.7 K 0.08 0.06 5.1 M 29.8 M 37.3 M 5.1 M 41.0 M 33.3 M 1.0 -1.37 1.12 0.0 0.0 -275.7 K 1 1 100.0 100.0
8 1403/06/24 10,780 -1.91 15.8 M 14.7 K 0.24 0.2 7.9 M 29.8 M 33.4 M 7.9 M 41.0 M 32.8 M 1.0 -1.37 1.02 0.0 0.0 -275.7 K 2 2 100.0 100.0
9 1403/06/21 10,780 -1.91 11.0 M 10.2 K 0.09 0.13 11.0 M 29.3 M 33.3 M 11.0 M 46.1 M 33.4 M 1.0 -1.57 -1.0 0.0 0.0 -275.7 K 1 1 100.0 100.0
10 1403/06/13 10,780 -1.91 15.8 M 14.7 K 0.13 0.19 7.9 M 36.4 M 33.8 M 15.8 M 61.9 M 33.9 M -2.0 -1.7 -1.0 0.0 0.0 -275.7 K 2 1 100.0 100.0
11 1403/06/11 10,590 -3.99 280.0 M 264.4 K 4.01 4.15 56.0 M 34.8 M 34.9 M 93.3 M 62.6 M 34.3 M -1.67 -1.8 1.02 0.0 0.0 -275.7 K 5 3 100.0 100.0
12 1403/06/10 10,810 -1.99 5.0 M 4.6 K 0.07 0.07 5.0 M 23.8 M 31.9 M 5.0 M 44.6 M 29.9 M 1.0 -1.87 1.07 0.0 0.0 -275.7 K 1 1 100.0 100.0
13 1403/06/03 10,810 -1.99 10.9 M 10.0 K 0.15 0.15 5.4 M 23.8 M 31.3 M 10.9 M 44.6 M 30.0 M -2.0 -1.87 1.04 0.0 0.0 -275.7 K 2 1 100.0 100.0
14 1403/05/30 10,810 -1.99 307.7 M 284.6 K 31.53 5.32 44.0 M 25.1 M 32.9 M 76.9 M 43.9 M 30.9 M -1.75 -1.75 1.07 0.0 0.0 -275.7 K 7 4 100.0 100.0
15 1403/05/29 10,810 -1.99 22.4 M 20.7 K 2.96 0.39 7.5 M 6.1 M 31.3 M 22.4 M 9.8 M 27.0 M -3.0 -1.6 1.16 0.0 0.0 -275.7 K 3 1 100.0 100.0
16 1403/05/28 10,810 -1.99 10.8 M 10.0 K 1.43 0.19 5.4 M 5.4 M 32.6 M 10.8 M 7.6 M 26.6 M -2.0 -1.4 1.22 0.0 0.0 -275.7 K 2 1 100.0 100.0
17 1403/05/27 10,810 -1.99 5.0 M 4.6 K 0.66 0.09 5.0 M 5.5 M 32.9 M 5.0 M 7.6 M 26.9 M 1.0 -1.4 1.22 0.0 0.0 -275.7 K 1 1 100.0 100.0
18 1403/05/24 10,920 -1.0 5.5 M 5.1 K 0.03 0.09 5.5 M 5.5 M 32.8 M 5.5 M 7.7 M 26.8 M 1.0 -1.4 1.22 0.0 0.0 -275.7 K 1 1 100.0 100.0
19 1403/05/22 10,920 -1.0 5.2 M 4.7 K 0.03 0.09 5.2 M 86.8 M 32.2 M 5.2 M 32.5 M 27.1 M 1.0 2.67 1.19 0.0 0.0 -275.7 K 1 1 100.0 100.0
20 1403/05/21 10,920 -1.0 11.6 M 10.6 K 0.07 0.19 5.8 M 86.8 M 31.5 M 11.6 M 32.5 M 26.6 M -2.0 2.67 1.18 0.0 0.0 -275.7 K 2 1 100.0 100.0
21 1403/05/20 10,920 -1.0 11.0 M 10.0 K 0.07 0.16 5.5 M 97.0 M 30.5 M 11.0 M 32.6 M 26.5 M -2.0 2.98 1.15 0.0 -1.1 M -275.7 K 2 1 100.0 100.0
22 1403/05/14 10,920 -1.0 5.0 M 4.6 K 0.03 0.07 5.0 M 110.1 M 26.8 M 5.0 M 32.3 M 22.9 M 1.0 3.4 1.17 0.0 -1.1 M -275.7 K 1 1 100.0 100.0
23 1403/05/13 10,590 -3.99 748.2 M 706.5 K 34.66 21.69 249.4 M 60.5 M 25.2 M 37.4 M 31.6 M 22.5 M 6.67 1.92 1.12 0.0 -1.1 M -568.7 K 3 20 100.0 100.0
24 1403/05/01 10,810 -1.99 5.1 M 4.7 K 0.15 0.08 5.1 M 8.4 M 11.2 M 5.1 M 14.3 M 12.9 M 1.0 -1.71 -1.15 0.0 -1.1 M -568.7 K 1 1 100.0 100.0
25 1403/04/23 11,030 -3.92 12.0 M 10.9 K 0.31 0.12 6.5 M 12.3 M 16.6 M 12.0 M 19.7 M 16.0 M -1.85 -1.61 1.04 -5.5 M -1.1 M -568.7 K 1 1 54.0 100.0
26 1403/04/20 11,260 -1.92 5.8 M 5.1 K 0.14 0.05 5.8 M 14.3 M 20.0 M 5.8 M 22.2 M 23.5 M 1.0 -1.56 -1.18 0.0 0.0 -293.0 K 1 1 100.0 100.0
27 1403/04/16 11,260 -1.92 81.1 M 72.0 K 3.13 0.76 10.1 M 14.7 M 20.7 M 20.3 M 22.9 M 23.1 M -2.0 -1.56 -1.12 0.0 0.0 -293.0 K 8 4 100.0 100.0
28 1403/04/13 11,480 -3.93 10.6 M 9.2 K 0.31 0.09 5.3 M 16.8 M 21.9 M 10.6 M 22.4 M 23.3 M -2.0 -1.33 -1.06 0.0 0.0 -293.0 K 2 1 100.0 100.0
29 1403/04/12 11,720 -1.92 67.8 M 57.8 K 2.17 0.59 33.9 M 24.8 M 23.1 M 33.9 M 29.0 M 22.7 M 1.0 -1.17 1.02 0.0 0.0 -293.0 K 2 2 100.0 100.0
30 1403/04/11 11,720 -1.92 34.6 M 29.5 K 1.37 0.29 34.6 M 26.0 M 23.1 M 34.6 M 31.2 M 22.1 M 1.0 -1.2 1.05 0.0 0.0 -293.0 K 1 1 100.0 100.0
31 1403/04/10 11,720 -1.92 11.7 M 10.0 K 0.43 0.1 11.7 M 21.1 M 23.4 M 11.7 M 25.3 M 21.1 M 1.0 -1.2 1.11 0.0 0.0 -293.0 K 1 1 100.0 100.0
32 1403/04/09 11,720 -1.92 10.0 M 8.6 K 0.4 0.08 5.0 M 19.6 M 23.4 M 10.0 M 27.4 M 20.5 M -2.0 -1.4 1.14 0.0 0.0 -293.0 K 2 1 100.0 100.0
33 1403/04/06 11,720 -1.92 49.8 M 42.5 K 2.65 0.35 49.8 M 21.2 M 24.6 M 49.8 M 25.4 M 21.2 M 1.0 -1.2 1.16 0.0 0.0 -293.0 K 1 1 100.0 100.0
34 1403/04/04 11,720 -1.92 49.8 M 42.5 K 4.48 0.35 49.8 M 13.4 M 27.2 M 49.8 M 18.8 M 22.9 M 1.0 -1.4 1.19 0.0 0.0 -293.0 K 1 1 100.0 100.0
35 1403/03/27 11,720 -1.92 5.0 M 4.3 K 0.29 0.03 5.0 M 6.9 M 27.4 M 5.0 M 9.3 M 21.8 M 1.0 -1.33 1.26 0.0 0.0 -293.0 K 1 1 100.0 100.0
36 1403/03/23 11,720 -1.92 22.2 M 19.0 K 0.44 0.1 11.1 M 7.9 M 25.9 M 22.2 M 12.4 M 21.6 M -2.0 -1.57 1.2 0.0 0.0 -742.8 K 2 1 100.0 100.0
37 1403/03/22 11,720 -1.92 152.4 K 130.0 0.0 0.0 152.4 K 11.1 M 24.2 M 152.4 K 11.6 M 22.9 M 1.0 -1.05 1.05 0.0 0.0 -742.8 K 1 1 100.0 100.0
38 1403/03/21 11,720 -1.92 16.9 M 14.4 K 0.23 0.05 8.5 M 10.3 M 31.6 M 16.9 M 11.8 M 30.4 M -2.0 -1.15 1.04 0.0 -1.2 M -742.8 K 2 1 100.0 100.0
39 1403/03/20 11,720 -1.92 11.3 M 9.6 K 0.06 0.03 5.6 M 9.4 M 31.7 M 5.6 M 9.5 M 30.1 M 1.0 -1.02 1.05 0.0 -1.2 M -742.8 K 2 2 100.0 100.0
40 1403/03/19 11,720 -1.92 36.1 M 30.8 K 0.1 0.11 9.0 M 18.2 M 31.9 M 18.1 M 14.9 M 30.1 M -2.0 1.22 1.06 0.0 -1.2 M -742.8 K 4 2 100.0 100.0
41 1403/03/16 11,720 -1.92 191.2 M 161.7 K 0.58 0.59 13.7 M 22.6 M 32.1 M 11.9 M 24.6 M 29.6 M 1.14 -1.09 1.08 0.0 -1.2 M -742.8 K 14 16 100.0 100.0
42 1403/03/13 11,720 -1.92 27.5 M 23.5 K 0.08 0.09 4.3 M 25.5 M 33.4 M 9.2 M 26.8 M 30.4 M -2.12 -1.05 1.1 -5.9 M -1.2 M -742.8 K 5 3 78.7 100.0
43 1403/03/12 11,850 -0.84 114.9 M 95.2 K 0.33 0.34 7.7 M 27.7 M 34.6 M 6.8 M 27.7 M 30.8 M 1.13 1.0 1.12 0.0 0.0 -449.8 K 15 17 100.0 100.0
44 1403/03/09 12,110 1.34 583.4 M 493.6 K 2.5 1.93 41.7 M 35.6 M 37.1 M 22.4 M 32.3 M 32.8 M 1.86 1.1 1.13 0.0 0.0 -449.8 K 14 26 100.0 100.0
45 1403/03/08 11,720 -1.92 853.5 M 704.5 K 8.89 3.16 28.5 M 33.2 M 36.8 M 85.4 M 37.4 M 34.2 M -3.0 -1.12 1.08 0.0 0.0 -449.8 K 30 10 100.0 100.0
46 1403/03/07 12,180 1.92 83.9 M 68.9 K 0.97 0.31 83.9 M 48.3 M 38.7 M 14.0 M 14.6 M 30.8 M 6.0 3.3 1.26 0.0 0.0 -449.8 K 1 6 100.0 100.0
47 1403/03/06 12,180 1.92 84.3 M 69.2 K 0.92 0.31 42.1 M 39.1 M 39.0 M 28.1 M 13.5 M 31.0 M 1.5 2.91 1.26 0.0 0.0 -449.8 K 2 3 100.0 100.0
48 1403/03/05 12,180 1.92 104.7 M 86.0 K 0.75 0.39 104.7 M 45.7 M 38.8 M 13.1 M 14.7 M 30.4 M 8.0 3.1 1.27 0.0 0.0 -449.8 K 1 8 100.0 100.0
49 1403/03/01 12,180 1.92 70.0 M 57.5 K 0.48 0.26 35.0 M 63.6 M 37.6 M 14.0 M 25.0 M 30.7 M 2.5 2.55 1.23 0.0 0.0 -449.8 K 2 5 100.0 100.0
50 1403/02/30 12,180 1.92 139.9 M 114.9 K 0.72 0.45 35.0 M 66.6 M 38.2 M 12.7 M 22.2 M 31.2 M 2.75 3.0 1.22 0.0 0.0 -449.8 K 4 11 100.0 100.0
51 1403/02/29 12,180 1.92 31.6 M 26.0 K 0.07 0.09 15.8 M 34.3 M 39.8 M 6.3 M 23.6 M 35.5 M 2.5 1.45 1.12 0.0 -1.8 M -449.8 K 2 5 100.0 100.0
52 1403/02/26 12,180 1.92 110.5 M 90.7 K 0.13 0.33 110.5 M 24.7 M 41.9 M 55.3 M 26.5 M 37.7 M 2.0 -1.07 1.11 0.0 -1.8 M -449.8 K 1 2 100.0 100.0
53 1403/02/25 12,180 1.92 347.9 M 285.6 K 0.44 1.09 173.9 M 37.6 M 41.3 M 69.6 M 41.0 M 36.3 M 2.5 -1.09 1.14 0.0 -1.8 M -449.8 K 2 5 100.0 100.0
54 1403/02/24 12,180 1.92 102.4 M 84.0 K 0.13 0.32 51.2 M 34.9 M 39.7 M 10.2 M 38.5 M 33.9 M 5.0 -1.1 1.17 0.0 -1.8 M -449.8 K 2 10 100.0 100.0
55 1403/02/23 12,010 0.5 376.4 M 309.2 K 0.53 1.24 17.5 M 34.4 M 39.5 M 19.8 M 40.8 M 34.5 M -1.13 -1.19 1.14 -9.0 M -1.8 M -449.8 K 21 19 97.6 100.0
56 1403/02/22 12,170 1.93 1.3 B 1.1 M 2.94 5.54 20.3 M 37.6 M 43.1 M 26.9 M 43.1 M 35.3 M -1.33 -1.15 1.22 0.0 0.0 0.0 65 49 100.0 100.0
57 1403/02/19 12,140 1.93 2.1 B 1.7 M 36.09 15.18 94.4 M 75.1 M 60.6 M 103.9 M 59.3 M 36.1 M -1.1 1.27 1.68 0.0 0.0 0.0 22 20 100.0 100.0
58 1403/02/18 12,140 1.93 14.4 M 11.9 K 0.18 0.1 14.4 M 31.1 M 47.6 M 4.8 M 13.3 M 22.0 M 3.0 2.33 2.16 0.0 0.0 0.0 1 3 100.0 100.0
59 1403/02/17 12,140 1.93 5.6 M 4.6 K 0.06 0.04 5.6 M 38.5 M 42.4 M 2.8 M 17.5 M 22.5 M 2.0 2.2 1.88 0.0 0.0 0.0 1 2 100.0 100.0
60 1403/02/16 11,910 3.93 120.6 M 101.3 K 1.45 0.84 24.1 M 42.8 M 39.5 M 15.1 M 20.5 M 23.9 M 1.6 2.09 1.65 0.0 0.0 0.0 5 8 100.0 100.0
61 1403/02/12 11,680 1.92 34.4 M 29.5 K 0.35 0.23 34.4 M 58.1 M 40.1 M 6.9 M 21.4 M 23.2 M 5.0 2.71 1.73 0.0 0.0 0.0 1 5 100.0 100.0
62 1403/02/11 11,680 1.92 104.9 M 89.8 K 1.31 0.57 104.9 M 69.5 M 37.9 M 35.0 M 24.3 M 23.6 M 3.0 2.86 1.6 0.0 0.0 622.1 K 1 3 100.0 100.0
63 1403/02/10 11,680 1.92 119.1 M 102.0 K 1.95 0.67 59.6 M 57.3 M 39.1 M 29.8 M 19.1 M 28.4 M 2.0 3.0 1.38 0.0 0.0 622.1 K 2 4 100.0 100.0
64 1403/02/09 11,680 1.92 92.0 M 78.7 K 1.15 0.53 46.0 M 38.3 M 38.6 M 30.7 M 14.6 M 28.3 M 1.5 2.63 1.36 0.0 0.0 622.1 K 2 3 100.0 100.0
65 1403/02/08 11,680 1.92 56.2 M 48.1 K 0.23 0.33 56.2 M 44.2 M 38.3 M 14.0 M 16.6 M 28.2 M 4.0 2.67 1.36 0.0 0.0 622.1 K 1 4 100.0 100.0
66 1403/02/03 11,680 1.92 114.2 M 97.8 K 0.34 0.69 114.2 M 49.7 M 37.2 M 19.0 M 39.7 M 28.6 M 6.0 1.25 1.3 0.0 0.0 622.1 K 1 6 100.0 100.0
67 1403/02/02 11,680 1.92 19.3 M 16.5 K 0.06 0.12 19.3 M 54.5 M 36.3 M 4.8 M 49.5 M 28.6 M 4.0 1.1 1.27 0.0 0.0 622.1 K 1 4 100.0 100.0
68 1403/02/01 11,680 1.92 24.4 M 20.9 K 0.07 0.15 8.1 M 54.4 M 35.1 M 6.1 M 46.6 M 29.3 M 1.33 1.17 1.2 0.0 0.0 622.1 K 3 4 100.0 100.0
69 1403/01/29 11,570 0.96 183.8 M 158.9 K 0.59 1.19 61.3 M 59.5 M 35.3 M 30.6 M 41.6 M 29.6 M 2.0 1.43 1.19 0.0 0.0 622.1 K 3 6 100.0 100.0
70 1403/01/28 11,460 0.97 850.6 M 742.2 K 5.56 7.72 53.2 M 57.2 M 34.6 M 85.1 M 38.6 M 29.4 M -1.6 1.48 1.18 0.0 0.0 622.1 K 16 10 100.0 100.0
71 1403/01/27 11,460 0.97 556.0 M 485.2 K 9.65 6.71 79.4 M 63.8 M 33.1 M 61.8 M 21.3 M 27.0 M 1.29 3.0 1.22 0.0 0.0 622.1 K 7 9 100.0 100.0
72 1403/01/26 11,460 0.97 15.9 M 13.9 K 0.27 0.19 15.9 M 29.1 M 31.2 M 2.7 M 7.6 M 25.6 M 6.0 3.8 1.22 0.0 0.0 622.1 K 1 6 100.0 100.0
73 1403/01/25 11,570 1.94 58.4 M 50.5 K 1.05 0.73 58.4 M 35.2 M 31.2 M 6.5 M 8.0 M 26.1 M 9.0 4.4 1.19 0.0 0.0 622.1 K 1 9 100.0 100.0
74 1403/01/21 11,570 1.94 64.6 M 55.9 K 1.02 0.84 32.3 M 23.0 M 30.9 M 10.8 M 11.2 M 26.8 M 3.0 2.05 1.15 0.0 0.0 622.1 K 2 6 100.0 100.0
75 1403/01/20 11,570 1.94 71.2 M 61.6 K 0.86 0.97 71.2 M 24.0 M 30.6 M 11.9 M 17.3 M 27.2 M 6.0 1.39 1.13 0.0 0.0 622.1 K 1 6 100.0 100.0
76 1403/01/19 11,570 1.94 80.4 M 69.5 K 0.79 1.16 16.1 M 28.1 M 30.1 M 7.3 M 18.4 M 27.5 M 2.2 1.53 1.09 0.0 0.0 622.1 K 5 11 100.0 100.0
77 1402/12/05 49,650 1.95 77.4 M 15.6 K 0.07 0.26 77.4 M 29.2 M 30.1 M 6.5 M 21.0 M 28.6 M 12.0 1.39 1.05 0.0 2.5 M 622.1 K 1 12 100.0 100.0
78 1402/12/02 49,650 1.95 189.3 M 38.1 K 0.18 0.66 15.8 M 35.4 M 29.5 M 23.7 M 31.0 M 29.7 M -1.5 1.14 -1.01 0.0 2.5 M 622.1 K 12 8 100.0 100.0
79 1402/12/01 49,650 1.95 446.9 M 90.0 K 0.46 1.68 26.3 M 36.8 M 30.2 M 34.4 M 31.3 M 29.9 M -1.31 1.17 1.01 0.0 2.5 M 622.1 K 17 13 100.0 100.0
80 1402/11/30 49,650 1.95 695.2 M 143.3 K 0.83 3.08 38.6 M 37.9 M 30.4 M 18.8 M 30.9 M 29.5 M 2.06 1.23 1.03 0.0 2.5 M 622.1 K 18 37 100.0 100.0
81 1402/11/29 48,350 -0.72 724.4 M 150.5 K 1.05 3.76 29.0 M 36.1 M 29.0 M 23.0 M 35.0 M 32.2 M 1.26 1.03 -1.11 12.4 M 2.5 M 622.1 K 25 31 100.0 98.3
82 1402/11/28 47,800 -1.95 3.3 B 686.4 K 64.9 108.19 41.7 M 36.7 M 27.9 M 39.7 M 38.3 M 35.3 M 1.05 -1.04 -1.26 0.0 0.0 0.0 79 83 100.0 100.0
83 1402/11/25 47,800 -1.95 22.5 M 4.7 K 0.46 0.71 11.2 M 10.4 M 9.7 M 22.5 M 32.5 M 21.0 M -2.0 -3.12 -2.16 0.0 0.0 0.0 2 1 100.0 100.0
84 1402/11/24 47,800 -1.95 5.0 M 1.0 K 0.1 0.15 5.0 M 10.1 M 10.1 M 5.0 M 31.6 M 22.1 M 1.0 -3.12 -2.19 0.0 0.0 0.0 1 1 100.0 100.0
85 1402/11/23 48,750 -3.94 102.4 M 21.0 K 2.9 3.49 12.8 M 10.1 M 10.6 M 51.2 M 29.1 M 22.9 M -4.0 -2.89 -2.16 0.0 0.0 0.0 8 2 100.0 100.0
86 1402/11/21 49,750 -1.97 27.3 M 5.5 K 0.73 0.95 6.8 M 9.5 M 9.9 M 9.1 M 22.5 M 20.5 M -1.33 -2.37 -2.06 0.0 0.0 0.0 4 3 100.0 100.0
87 1402/11/18 49,750 -1.97 102.7 M 20.6 K 6.02 4.3 10.3 M 11.1 M 10.0 M 102.7 M 26.9 M 21.1 M -10.0 -2.43 -2.1 0.0 0.0 0.0 10 1 100.0 100.0
88 1402/11/17 49,750 -1.97 15.1 M 3.0 K 1.07 0.62 7.5 M 10.8 M 9.9 M 15.1 M 12.3 M 17.8 M -2.0 -1.14 -1.79 0.0 0.0 0.0 2 1 100.0 100.0
89 1402/11/16 49,750 -1.97 14.0 M 2.8 K 1.05 0.59 7.0 M 10.2 M 9.9 M 7.0 M 10.2 M 18.0 M 1.0 1.0 -1.83 0.0 0.0 0.0 2 2 100.0 100.0
90 1402/11/15 49,750 -1.97 20.9 M 4.2 K 1.88 0.9 20.9 M 9.7 M 10.0 M 20.9 M 11.3 M 18.6 M 1.0 -1.17 -1.86 0.0 0.0 0.0 1 1 100.0 100.0
91 1402/11/14 50,750 -3.97 35.5 M 7.0 K 4.59 1.6 17.8 M 7.1 M 9.8 M 17.8 M 9.5 M 18.1 M 1.0 -1.33 -1.86 0.0 0.0 0.0 2 2 100.0 100.0
92 1402/11/11 51,800 -1.99 518.0 K 100.0 0.03 0.02 518.0 K 4.4 M 9.4 M 518.0 K 7.9 M 17.7 M 1.0 -1.8 -1.89 0.0 0.0 0.0 1 1 100.0 100.0
93 1402/11/10 51,800 -1.99 518.0 K 100.0 0.03 0.02 518.0 K 7.0 M 9.0 M 518.0 K 12.0 M 18.2 M 1.0 -1.71 -2.04 0.0 0.0 0.0 1 1 100.0 100.0
94 1402/11/09 51,800 -1.99 10.2 M 2.0 K 0.53 0.34 5.1 M 7.9 M 9.1 M 10.2 M 14.6 M 19.4 M -2.0 -1.86 -2.13 0.0 0.0 0.0 2 1 100.0 100.0
95 1402/11/08 51,800 -1.99 10.3 M 2.0 K 0.5 0.33 5.1 M 8.3 M 9.1 M 10.3 M 14.2 M 20.7 M -2.0 -1.71 -2.28 0.0 0.0 -253.8 K 2 1 100.0 100.0
96 1402/11/07 51,800 -1.99 18.0 M 3.5 K 0.47 0.59 6.0 M 8.0 M 9.1 M 18.0 M 14.9 M 20.7 M -3.0 -1.86 -2.27 0.0 0.0 -253.8 K 3 1 100.0 100.0
97 1402/11/04 52,850 -4.0 45.0 M 8.5 K 1.04 1.4 11.2 M 10.6 M 9.2 M 15.0 M 25.1 M 20.3 M -1.33 -2.37 -2.2 0.0 0.0 -253.8 K 4 3 100.0 100.0
98 1402/11/03 53,950 -2.0 18.9 M 3.5 K 0.37 0.55 9.5 M 10.1 M 9.7 M 18.9 M 24.6 M 21.9 M -2.0 -2.44 -2.26 0.0 0.0 -505.1 K 2 1 100.0 100.0
99 1402/11/01 53,950 -2.0 6.9 M 1.3 K 0.12 0.2 6.9 M 11.3 M 9.4 M 6.9 M 28.8 M 21.9 M 1.0 -2.56 -2.32 0.0 0.0 -756.4 K 1 1 100.0 100.0
100 1402/10/30 53,950 -2.0 15.7 M 2.9 K 0.27 0.44 5.2 M 12.6 M 9.3 M 15.7 M 30.3 M 22.3 M -3.0 -2.4 -2.38 0.0 0.0 -756.4 K 3 1 100.0 100.0
101 1402/10/27 53,950 -2.0 114.2 M 21.2 K 3.21 3.78 12.7 M 12.2 M 9.6 M 57.1 M 29.3 M 22.0 M -4.5 -2.4 -2.28 0.0 0.0 -756.4 K 9 2 100.0 100.0
102 1402/10/26 55,050 -3.93 65.8 M 11.9 K 2.71 2.28 9.4 M 11.5 M 9.2 M 16.4 M 20.5 M 19.3 M -1.75 -1.78 -2.11 0.0 0.0 -756.4 K 7 4 100.0 100.0
103 1402/10/24 56,200 -1.92 56.3 M 10.0 K 3.12 2.09 18.8 M 12.4 M 9.3 M 56.3 M 20.7 M 20.0 M -3.0 -1.67 -2.15 0.0 0.0 -756.4 K 3 1 100.0 100.0
104 1402/10/23 56,200 -1.92 51.0 M 9.1 K 5.06 2.07 25.5 M 9.0 M 8.8 M 25.5 M 15.0 M 18.3 M 1.0 -1.67 -2.09 0.0 0.0 -756.4 K 2 2 100.0 100.0
105 1402/10/20 56,200 -1.92 6.1 M 1.1 K 0.58 0.25 2.0 M 5.6 M 8.1 M 6.1 M 10.1 M 17.4 M -3.0 -1.8 -2.13 0.0 0.0 -756.4 K 3 1 100.0 100.0
106 1402/10/17 56,200 -1.92 5.0 M 890.0 0.47 0.2 5.0 M 7.6 M 8.4 M 5.0 M 10.6 M 17.4 M 1.0 -1.4 -2.06 0.0 0.0 -756.4 K 1 1 100.0 100.0
107 1402/10/13 56,200 -1.92 5.6 M 1000.0 0.35 0.22 5.6 M 7.6 M 8.4 M 5.6 M 10.6 M 17.6 M 1.0 -1.4 -2.1 0.0 0.0 -756.4 K 1 1 100.0 100.0
108 1402/10/12 56,200 -1.92 22.5 M 4.0 K 0.86 0.88 7.5 M 6.3 M 8.2 M 22.5 M 13.5 M 17.7 M -3.0 -2.17 -2.16 0.0 0.0 -756.4 K 3 1 100.0 100.0
109 1402/10/11 56,200 -1.92 11.2 M 2.0 K 0.3 0.44 11.2 M 7.2 M 8.1 M 11.2 M 16.3 M 17.6 M 1.0 -2.25 -2.16 0.0 0.0 -756.4 K 1 1 100.0 100.0
110 1402/10/09 56,200 -1.92 8.8 M 1.6 K 0.21 0.35 8.8 M 7.4 M 8.0 M 8.8 M 21.0 M 17.4 M 1.0 -2.85 -2.16 0.0 -1.0 M -756.4 K 1 1 100.0 100.0
111 1402/10/05 56,200 -1.92 5.0 M 891.0 0.12 0.19 5.0 M 7.4 M 8.0 M 5.0 M 21.2 M 17.3 M 1.0 -2.87 -2.16 0.0 -1.0 M -756.4 K 1 1 100.0 100.0
112 1402/10/04 56,200 -1.92 33.7 M 6.0 K 0.68 1.32 4.8 M 7.4 M 7.9 M 16.9 M 21.2 M 17.5 M -3.5 -2.87 -2.22 0.0 -1.0 M -756.4 K 7 2 100.0 100.0
113 1402/10/03 56,200 -1.92 71.5 M 12.7 K 1.52 3.16 8.9 M 10.1 M 8.2 M 23.8 M 25.2 M 17.8 M -2.67 -2.5 -2.16 0.0 -2.0 M -756.4 K 8 3 100.0 100.0
114 1402/10/02 57,300 -3.94 70.1 M 12.2 K 1.87 3.49 8.1 M 9.5 M 8.2 M 35.0 M 24.4 M 16.9 M -4.31 -2.56 -2.07 -5.1 M -3.0 M -756.4 K 8 2 92.8 100.0
115 1402/09/29 58,500 -1.93 31.4 M 5.4 K 0.83 1.61 7.8 M 9.6 M 8.1 M 15.7 M 21.3 M 15.3 M -2.0 -2.23 -1.9 0.0 -2.0 M -502.5 K 4 2 100.0 100.0
116 1402/09/28 58,500 -1.93 5.3 M 900.0 0.14 0.25 5.3 M 10.5 M 8.0 M 5.3 M 21.0 M 15.2 M 1.0 -2.0 -1.89 0.0 -2.0 M -502.5 K 1 1 100.0 100.0
117 1402/09/27 58,500 -1.93 74.0 M 12.6 K 2.6 4.03 23.0 M 10.5 M 8.6 M 37.0 M 21.0 M 16.0 M -1.61 -1.99 -1.86 -5.0 M -2.0 M -502.5 K 3 2 93.2 100.0
118 1402/09/25 58,500 -1.93 63.4 M 10.8 K 3.75 3.78 7.3 M 8.6 M 7.5 M 21.1 M 17.8 M 14.4 M -2.9 -2.07 -1.91 -5.0 M -1.0 M -251.3 K 8 3 92.1 100.0
119 1402/09/22 58,500 -1.93 17.6 M 3.0 K 1.21 1.0 5.9 M 9.4 M 7.6 M 17.6 M 14.1 M 14.3 M -3.0 -1.5 -1.87 0.0 0.0 0.0 3 1 100.0 100.0
120 1402/09/12 58,500 -1.93 28.7 M 4.9 K 2.89 1.29 14.3 M 10.4 M 7.7 M 14.3 M 12.1 M 15.1 M 1.0 -1.17 -1.96 0.0 0.0 0.0 2 2 100.0 100.0
121 1402/09/11 58,500 -1.93 5.5 M 936.0 0.49 0.1 5.5 M 8.3 M 8.5 M 5.5 M 9.9 M 18.1 M 1.0 -1.2 -2.11 0.0 0.0 491.3 K 1 1 100.0 100.0
122 1402/09/04 58,500 -1.93 27.0 M 4.6 K 2.43 0.27 13.5 M 7.9 M 16.9 M 27.0 M 11.1 M 39.4 M -2.0 -1.4 -2.34 0.0 0.0 491.3 K 2 1 100.0 100.0
123 1402/08/28 58,500 -1.93 5.9 M 1000.0 0.44 0.04 5.9 M 5.6 M 23.3 M 5.9 M 9.4 M 54.2 M 1.0 -1.67 -2.33 0.0 0.0 491.3 K 1 1 100.0 100.0
124 1402/08/22 58,500 -1.93 5.5 M 936.0 0.41 0.04 5.5 M 5.6 M 25.3 M 5.5 M 11.3 M 68.1 M 1.0 -2.0 -2.69 0.0 0.0 491.3 K 1 1 100.0 100.0
125 1402/08/15 58,500 -1.93 5.9 M 1000.0 0.44 0.04 5.9 M 5.7 M 25.2 M 5.9 M 11.4 M 63.0 M 1.0 -2.0 -2.5 0.0 0.0 491.3 K 1 1 100.0 100.0
126 1402/08/13 58,500 -1.93 11.5 M 2.0 K 0.69 0.07 5.7 M 5.7 M 26.2 M 11.5 M 11.4 M 63.1 M -2.0 -2.0 -2.41 0.0 0.0 491.3 K 2 1 100.0 100.0
127 1402/08/09 59,650 -3.95 27.6 M 4.6 K 1.71 0.17 5.5 M 5.7 M 26.5 M 13.8 M 12.3 M 61.0 M -2.5 -2.14 -2.3 0.0 0.0 491.3 K 5 2 100.0 100.0
128 1402/08/08 60,900 -1.93 17.2 M 2.8 K 1.11 0.1 5.7 M 6.3 M 27.3 M 17.2 M 13.7 M 58.6 M -3.0 -2.17 -2.15 0.0 0.0 491.3 K 3 1 100.0 100.0
129 1402/08/07 60,900 -1.93 6.1 M 1000.0 0.37 0.04 6.1 M 7.0 M 27.7 M 6.1 M 12.9 M 54.8 M 1.0 -1.83 -1.98 0.0 0.0 491.3 K 1 1 100.0 100.0
130 1402/08/06 60,900 -1.93 6.1 M 1000.0 0.34 0.04 6.1 M 6.8 M 27.7 M 6.1 M 13.7 M 52.7 M 1.0 -2.0 -1.9 0.0 0.0 491.3 K 1 1 100.0 100.0
131 1402/08/03 60,900 -1.93 28.8 M 4.7 K 1.43 0.17 5.8 M 6.9 M 28.5 M 14.4 M 14.8 M 52.9 M -2.5 -2.17 -1.86 0.0 0.0 491.3 K 5 2 100.0 100.0
132 1402/08/02 60,900 -1.93 24.1 M 4.0 K 1.29 0.14 8.0 M 10.1 M 29.3 M 24.1 M 16.8 M 51.2 M -3.0 -1.67 -1.75 0.0 0.0 491.3 K 3 1 100.0 100.0
133 1402/07/30 60,900 -1.93 12.2 M 2.0 K 0.53 0.07 12.2 M 9.4 M 29.8 M 12.2 M 15.7 M 49.6 M 1.0 -1.67 -1.67 0.0 0.0 491.3 K 1 1 100.0 100.0
134 1402/07/29 60,900 -1.93 10.8 M 1.8 K 0.39 0.06 5.4 M 8.8 M 29.8 M 10.8 M 19.1 M 48.3 M -2.0 -2.17 -1.62 0.0 0.0 491.3 K 2 1 100.0 100.0
135 1402/07/26 60,900 -1.93 13.1 M 2.2 K 0.26 0.07 6.5 M 8.7 M 30.3 M 13.1 M 23.3 M 46.0 M -2.0 -2.67 -1.51 0.0 0.0 491.3 K 2 1 100.0 100.0
136 1402/07/25 60,900 -1.93 40.4 M 6.6 K 0.23 0.22 20.2 M 11.0 M 30.6 M 20.2 M 30.5 M 44.9 M 1.0 -2.76 -1.47 0.0 2.0 M 491.3 K 2 2 100.0 100.0
137 1402/07/24 60,900 -1.93 17.4 M 2.9 K 0.05 0.1 5.8 M 25.6 M 30.4 M 17.4 M 86.2 M 43.5 M -3.0 -3.36 -1.43 0.0 2.0 M 491.3 K 3 1 100.0 100.0
138 1402/07/22 60,900 -1.93 32.6 M 5.4 K 0.06 0.18 8.2 M 32.8 M 30.7 M 32.6 M 91.3 M 41.9 M -4.0 -2.79 -1.37 0.0 2.0 M 491.3 K 4 1 100.0 100.0
139 1402/07/19 60,900 -1.93 36.4 M 6.0 K 0.06 0.2 7.3 M 32.4 M 31.3 M 36.4 M 101.4 M 41.3 M -5.0 -3.13 -1.32 0.0 2.0 M 491.3 K 5 1 100.0 100.0
140 1402/07/18 60,950 -1.93 127.2 M 20.9 K 0.22 0.73 14.1 M 33.3 M 31.9 M 39.1 M 88.5 M 39.6 M -2.77 -2.66 -1.24 9.8 M 2.0 M 491.3 K 9 3 100.0 92.3
141 1402/07/17 61,150 -1.92 657.9 M 107.6 K 1.45 4.61 50.6 M 36.8 M 33.3 M 164.5 M 89.2 M 39.4 M -3.25 -2.42 -1.18 0.0 0.0 0.0 13 4 100.0 100.0
142 1402/07/16 61,400 -2.0 982.7 M 160.0 K 3.74 10.32 39.3 M 33.9 M 30.7 M 89.3 M 72.1 M 32.8 M -2.27 -2.12 -1.07 0.0 0.0 0.0 25 11 100.0 100.0
143 1402/07/15 62,650 -1.96 1.1 B 182.9 K 26.94 27.55 29.4 M 30.4 M 26.8 M 114.6 M 53.6 M 23.7 M -3.9 -1.76 1.13 0.0 0.0 0.0 39 10 100.0 100.0
144 1402/07/12 63,900 2.0 18.4 M 2.9 K 0.38 0.4 9.2 M 35.2 M 23.6 M 3.7 M 10.5 M 10.3 M 2.5 3.33 2.29 0.0 0.0 0.0 2 5 100.0 100.0
145 1402/07/10 62,650 1.95 140.1 M 22.4 K 3.03 3.63 140.1 M 38.2 M 24.0 M 46.7 M 12.1 M 11.0 M 3.0 3.17 2.19 0.0 0.0 0.0 1 3 100.0 100.0
146 1402/07/09 61,450 1.99 18.6 M 3.0 K 0.4 0.49 18.6 M 30.5 M 18.8 M 6.2 M 11.2 M 9.4 M 3.0 2.71 2.0 0.0 0.0 0.0 1 3 100.0 100.0
147 1402/07/08 60,250 1.95 15.9 M 2.6 K 0.35 0.41 15.9 M 30.7 M 18.8 M 4.0 M 10.7 M 9.1 M 4.0 2.86 2.06 0.0 0.0 0.0 1 4 100.0 100.0
148 1402/07/05 59,100 1.98 17.9 M 3.0 K 0.4 0.48 17.9 M 30.8 M 18.9 M 3.6 M 11.3 M 9.5 M 5.0 2.71 2.0 0.0 0.0 0.0 1 5 100.0 100.0
149 1402/07/04 57,950 1.93 36.7 M 6.3 K 0.51 1.02 18.4 M 30.6 M 18.8 M 9.2 M 12.6 M 9.7 M 2.0 2.43 1.94 0.0 0.0 0.0 2 4 100.0 100.0
150 1402/07/01 56,850 1.97 124.3 M 21.9 K 2.5 4.07 62.2 M 34.1 M 18.6 M 41.4 M 16.2 M 9.3 M 1.5 2.1 2.0 0.0 0.0 0.0 2 3 100.0 100.0
151 1402/06/29 55,750 1.92 20.0 M 3.6 K 0.41 0.67 20.0 M 25.8 M 15.5 M 5.0 M 11.0 M 7.9 M 4.0 2.33 1.97 0.0 0.0 0.0 1 4 100.0 100.0
152 1402/06/28 54,700 1.96 16.7 M 3.0 K 0.35 0.44 16.7 M 22.8 M 15.3 M 5.6 M 10.8 M 7.9 M 3.0 2.1 1.94 0.0 0.0 0.0 1 3 100.0 100.0
153 1402/06/27 53,650 2.0 16.4 M 3.1 K 0.35 0.44 16.4 M 20.6 M 18.2 M 5.5 M 10.3 M 9.7 M 3.0 2.0 1.88 0.0 0.0 0.0 1 3 100.0 100.0
154 1402/06/26 52,600 1.94 163.3 M 31.0 K 10.17 5.54 32.7 M 20.4 M 18.1 M 20.4 M 10.7 M 9.3 M 1.6 1.91 1.94 0.0 0.0 0.0 5 8 100.0 100.0
155 1402/06/22 51,600 1.98 15.7 M 3.0 K 1.0 0.54 15.7 M 9.5 M 15.4 M 5.2 M 4.5 M 7.4 M 3.0 2.13 2.1 0.0 0.0 0.0 1 3 100.0 100.0
156 1402/06/21 50,600 1.91 15.7 M 3.1 K 1.02 0.55 7.8 M 9.3 M 14.8 M 3.9 M 5.0 M 7.2 M 2.0 1.88 2.06 0.0 0.0 0.0 2 4 100.0 100.0
157 1402/06/20 49,650 1.95 15.2 M 3.1 K 1.01 0.55 7.6 M 10.4 M 15.1 M 3.8 M 5.6 M 7.1 M 2.0 1.86 2.13 0.0 0.0 0.0 2 4 100.0 100.0
158 1402/06/19 48,700 1.99 14.8 M 3.0 K 0.86 0.51 14.8 M 10.2 M 15.0 M 7.4 M 5.9 M 6.9 M 2.0 1.71 2.17 0.0 0.0 0.0 1 2 100.0 100.0
159 1402/06/18 47,750 1.92 14.4 M 3.0 K 0.55 0.5 7.2 M 11.5 M 15.1 M 3.6 M 6.2 M 7.1 M 2.0 1.86 2.13 0.0 0.0 0.0 2 4 100.0 100.0
160 1402/06/14 46,850 1.96 14.2 M 3.0 K 0.56 0.51 14.2 M 15.2 M 15.6 M 14.2 M 9.3 M 7.0 M 1.0 1.63 2.23 0.0 0.0 0.0 1 1 100.0 100.0
161 1402/06/13 45,950 2.0 13.8 M 3.0 K 0.52 0.5 13.8 M 12.0 M 15.4 M 6.9 M 9.2 M 6.6 M 2.0 1.3 2.33 0.0 0.0 0.0 1 2 100.0 100.0
162 1402/06/12 45,050 1.92 14.0 M 3.1 K 0.51 0.51 7.0 M 12.5 M 15.4 M 4.7 M 7.8 M 6.4 M 1.5 1.6 2.4 0.0 0.0 0.0 2 3 100.0 100.0
163 1402/06/11 44,200 1.96 24.3 M 5.5 K 0.97 0.9 24.3 M 14.6 M 15.9 M 8.1 M 8.7 M 6.2 M 3.0 1.67 2.55 0.0 0.0 0.0 1 3 100.0 100.0
164 1402/06/08 43,350 2.0 55.0 M 12.7 K 3.41 2.24 18.3 M 13.3 M 15.0 M 13.7 M 8.0 M 5.9 M 1.33 1.67 2.53 0.0 0.0 0.0 3 4 100.0 100.0
165 1402/06/07 42,500 1.92 13.0 M 3.1 K 0.72 0.53 4.3 M 10.9 M 14.6 M 13.0 M 5.1 M 5.4 M -3.0 2.14 2.68 0.0 0.0 0.0 3 1 100.0 100.0
166 1402/06/06 41,700 1.96 19.0 M 4.6 K 1.12 0.66 19.0 M 14.1 M 15.6 M 3.8 M 5.3 M 5.2 M 5.0 2.67 3.0 0.0 0.0 0.0 1 5 100.0 100.0
167 1402/06/05 40,900 2.0 19.9 M 4.9 K 0.48 0.68 19.9 M 13.3 M 18.1 M 10.0 M 5.7 M 6.2 M 2.0 2.33 2.92 0.0 0.0 0.0 1 2 100.0 100.0
168 1402/06/01 40,100 1.91 12.4 M 3.1 K 0.31 0.42 12.4 M 27.4 M 17.1 M 4.1 M 12.8 M 6.3 M 3.0 2.14 2.71 0.0 0.0 0.0 1 3 100.0 100.0
169 1402/05/31 39,350 1.94 11.9 M 3.0 K 0.3 0.37 11.9 M 27.2 M 17.2 M 3.0 M 11.2 M 6.3 M 4.0 2.43 2.75 0.0 0.0 0.0 1 4 100.0 100.0
170 1402/05/30 38,600 1.98 21.2 M 5.5 K 0.57 0.67 10.6 M 27.1 M 17.5 M 10.6 M 10.6 M 7.0 M 1.0 2.57 2.5 0.0 0.0 0.0 2 2 100.0 100.0
171 1402/05/29 37,850 1.88 14.6 M 3.9 K 0.4 0.43 14.6 M 25.6 M 17.9 M 4.9 M 9.0 M 6.7 M 3.0 2.86 2.66 0.0 0.0 0.0 1 3 100.0 100.0
172 1402/05/15 37,350 1.91 131.4 M 35.2 K 11.28 4.28 65.7 M 25.1 M 19.1 M 43.8 M 8.4 M 7.2 M 1.5 3.0 2.66 0.0 0.0 0.0 2 3 100.0 100.0
173 1402/05/10 36,650 1.95 11.2 M 3.0 K 0.68 0.34 11.2 M 7.9 M 17.0 M 2.2 M 2.4 M 6.2 M 5.0 3.29 2.71 0.0 0.0 0.0 1 5 100.0 100.0
174 1402/05/09 35,950 1.99 11.5 M 3.2 K 0.67 0.32 11.5 M 9.6 M 17.6 M 2.3 M 3.7 M 7.0 M 5.0 2.63 2.52 0.0 0.0 0.0 1 5 100.0 100.0
175 1402/05/08 35,250 1.88 10.7 M 3.0 K 0.64 0.28 5.3 M 10.1 M 17.8 M 2.7 M 3.8 M 7.8 M 2.0 2.63 2.29 0.0 0.0 0.0 2 4 100.0 100.0
176 1402/05/07 34,600 1.91 11.1 M 3.2 K 0.65 0.28 11.1 M 11.2 M 19.7 M 2.8 M 3.7 M 8.7 M 4.0 3.0 2.27 0.0 0.0 0.0 1 4 100.0 100.0
177 1402/05/04 33,950 1.95 10.6 M 3.1 K 0.61 0.13 5.3 M 11.5 M 20.9 M 2.1 M 3.8 M 9.6 M 2.5 3.0 2.17 0.0 0.0 0.0 2 5 100.0 100.0
178 1402/05/03 33,300 1.99 32.9 M 9.9 K 2.39 0.39 16.4 M 13.7 M 35.1 M 11.0 M 3.9 M 17.8 M 1.5 3.5 1.97 0.0 0.0 0.0 2 3 100.0 100.0
179 1402/04/26 32,650 1.87 15.6 M 4.8 K 1.2 0.19 15.6 M 10.8 M 37.4 M 3.1 M 2.8 M 18.4 M 5.0 3.83 2.03 0.0 0.0 0.0 1 5 100.0 100.0
180 1402/04/24 32,050 1.91 8.5 M 2.7 K 0.63 0.1 8.5 M 10.2 M 34.0 M 2.1 M 2.9 M 18.0 M 4.0 3.5 1.89 0.0 0.0 0.0 1 4 100.0 100.0
181 1402/04/20 31,450 1.94 12.7 M 4.0 K 0.43 0.15 12.7 M 10.7 M 33.1 M 3.2 M 3.1 M 19.1 M 4.0 3.5 1.74 0.0 0.0 0.0 1 4 100.0 100.0
182 1402/04/19 30,850 1.98 12.7 M 4.1 K 0.39 0.15 12.7 M 22.6 M 33.1 M 2.5 M 6.8 M 20.1 M 5.0 3.33 1.64 0.0 0.0 0.0 1 5 100.0 100.0
183 1402/04/18 30,250 1.85 15.1 M 5.0 K 0.48 0.17 7.6 M 18.9 M 34.0 M 3.0 M 8.9 M 22.1 M 2.5 2.13 1.54 0.0 0.0 0.0 2 5 100.0 100.0
184 1402/04/17 29,700 1.89 12.1 M 4.1 K 0.3 0.14 12.1 M 21.4 M 35.6 M 4.0 M 9.4 M 24.8 M 3.0 2.29 1.44 0.0 0.0 0.0 1 3 100.0 100.0
185 1402/04/12 29,150 1.92 11.7 M 4.0 K 0.28 0.13 11.7 M 21.4 M 36.3 M 2.9 M 12.9 M 26.2 M 4.0 1.67 1.38 0.0 0.0 0.0 1 4 100.0 100.0
186 1402/04/10 28,600 1.96 83.9 M 29.3 K 2.41 1.01 83.9 M 21.8 M 37.3 M 28.0 M 13.1 M 27.4 M 3.0 1.67 1.36 0.0 0.0 0.0 1 3 100.0 100.0
187 1402/04/06 28,050 2.0 28.1 M 10.0 K 0.7 0.34 9.4 M 18.2 M 35.6 M 14.0 M 10.9 M 27.2 M -1.5 1.67 1.31 0.0 0.0 0.0 3 2 100.0 100.0
188 1402/04/05 27,500 1.85 14.3 M 5.2 K 0.31 0.18 14.3 M 26.7 M 37.6 M 3.6 M 12.4 M 29.9 M 4.0 2.14 1.26 0.0 0.0 -3.1 M 1 4 100.0 100.0
189 1402/04/03 27,000 1.89 55.0 M 20.4 K 1.18 0.72 18.3 M 27.3 M 36.6 M 27.5 M 16.8 M 31.7 M -1.5 1.63 1.15 0.0 0.0 -3.1 M 3 2 100.0 100.0
190 1402/03/29 26,500 1.92 15.4 M 5.8 K 0.29 0.21 15.4 M 27.3 M 36.4 M 3.8 M 15.6 M 31.4 M 4.0 1.75 1.16 0.0 0.0 -3.1 M 1 4 100.0 100.0
191 1402/03/22 26,000 1.96 50.9 M 19.6 K 0.97 0.72 50.9 M 31.3 M 35.2 M 17.0 M 22.8 M 31.9 M 3.0 1.38 1.1 0.0 0.0 -3.1 M 1 3 100.0 100.0
192 1402/03/21 25,500 2.0 51.2 M 20.1 K 0.32 0.75 51.2 M 30.8 M 34.7 M 25.6 M 27.4 M 32.2 M 2.0 1.13 1.08 0.0 0.0 -3.1 M 1 2 100.0 100.0
193 1402/03/17 25,000 1.83 45.8 M 18.3 K 0.27 0.69 22.9 M 61.6 M 31.4 M 22.9 M 61.6 M 32.9 M 1.0 1.0 -1.05 0.0 0.0 -3.1 M 2 2 100.0 100.0
194 1402/03/16 24,550 1.87 54.9 M 22.4 K 0.34 0.87 18.3 M 66.7 M 30.3 M 18.3 M 53.4 M 33.1 M 1.0 1.25 -1.09 0.0 0.0 -3.1 M 3 3 100.0 100.0
195 1402/03/13 24,100 1.9 47.9 M 19.9 K 0.31 0.8 47.9 M 57.9 M 31.1 M 47.9 M 41.8 M 34.0 M 1.0 1.38 -1.1 0.0 0.0 -3.1 M 1 1 100.0 100.0
196 1402/03/10 23,650 1.94 47.0 M 19.9 K 0.31 0.83 47.0 M 49.9 M 30.1 M 47.0 M 39.4 M 32.3 M 1.0 1.27 -1.07 0.0 0.0 -3.1 M 1 1 100.0 100.0
197 1402/02/25 23,200 1.98 543.9 M 234.4 K 10.29 19.28 108.8 M 46.5 M 29.1 M 108.8 M 37.2 M 31.3 M 1.0 1.25 -1.07 0.0 0.0 -3.1 M 5 5 100.0 100.0
198 1402/02/11 22,750 1.79 106.8 M 46.9 K 2.23 4.74 53.4 M 20.8 M 18.7 M 21.4 M 15.6 M 20.8 M 2.5 1.33 -1.11 0.0 0.0 -3.1 M 2 5 100.0 100.0
199 1402/01/29 22,350 1.82 6.7 M 3.0 K 0.12 0.31 1.7 M 18.4 M 16.2 M 1.1 M 18.4 M 19.8 M 1.5 1.0 -1.22 0.0 0.0 -3.1 M 4 6 100.0 100.0
200 1401/12/24 21,950 3.78 43.7 M 19.9 K 0.91 2.24 14.6 M 28.2 M 17.1 M 21.9 M 36.2 M 22.9 M -1.5 -1.29 -1.34 0.0 0.0 -3.1 M 3 2 100.0 100.0
201 1401/12/15 21,150 1.93 42.7 M 20.2 K 1.09 2.25 21.3 M 36.8 M 17.0 M 21.3 M 32.2 M 21.8 M 1.0 1.14 -1.28 0.0 0.0 -3.1 M 2 2 100.0 100.0
202 1401/12/08 20,750 1.97 49.7 M 23.9 K 1.36 3.08 49.7 M 39.2 M 16.9 M 49.7 M 33.6 M 23.1 M 1.0 1.17 -1.37 0.0 0.0 -3.1 M 1 1 100.0 100.0
203 1401/11/30 20,330 1.96 78.0 M 38.3 K 3.7 5.82 39.0 M 36.4 M 15.7 M 78.0 M 45.3 M 21.6 M -2.0 -1.25 -1.38 0.0 -12.6 M -3.1 M 2 1 100.0 100.0
204 1401/11/26 19,940 1.99 39.6 M 19.9 K 2.96 3.23 39.6 M 27.1 M 15.2 M 39.6 M 36.1 M 21.4 M 1.0 -1.33 -1.41 0.0 -12.6 M -3.1 M 1 1 100.0 100.0
205 1401/10/11 68,450 1.94 47.9 M 7.0 K 1.3 1.21 47.9 M 19.9 M 14.8 M 16.0 M 31.8 M 21.2 M 3.0 -1.59 -1.43 0.0 -12.6 M -3.1 M 1 3 100.0 100.0
206 1401/10/03 67,150 1.97 20.2 M 3.0 K 0.51 0.52 20.2 M 12.7 M 13.7 M 20.2 M 25.4 M 21.0 M 1.0 -1.99 -1.54 0.0 -12.6 M -3.1 M 1 1 100.0 100.0
207 1401/09/28 65,850 1.93 131.7 M 20.0 K 5.63 3.5 34.4 M 14.3 M 13.6 M 131.7 M 24.0 M 20.8 M -3.83 -1.67 -1.54 -63.0 M -12.6 M -3.1 M 2 1 52.2 100.0
208 1401/09/26 64,600 1.97 12.9 M 2.0 K 0.33 0.31 6.5 M 9.0 M 13.8 M 12.9 M 13.6 M 17.5 M -2.0 -1.5 -1.26 0.0 0.0 0.0 2 1 100.0 100.0
209 1401/09/23 63,350 1.93 9.5 M 1.5 K 0.22 0.24 4.8 M 12.1 M 15.6 M 9.5 M 18.1 M 18.7 M -2.0 -1.5 -1.2 0.0 0.0 0.0 2 1 100.0 100.0
210 1401/09/20 62,150 1.97 3.2 M 515.0 0.07 0.07 1.6 M 14.4 M 15.8 M 1.1 M 20.2 M 18.5 M 1.5 -1.4 -1.17 0.0 0.0 0.0 2 3 100.0 100.0
211 1401/09/06 60,950 1.92 34.6 M 5.7 K 0.95 0.8 34.6 M 15.6 M 17.8 M 17.3 M 22.6 M 19.3 M 2.0 -1.44 -1.08 0.0 0.0 0.0 1 2 100.0 100.0
212 1401/08/22 59,800 1.96 48.2 M 8.1 K 1.74 1.08 9.6 M 13.4 M 17.4 M 48.2 M 21.8 M 18.3 M -5.0 -1.62 -1.05 0.0 0.0 0.0 5 1 100.0 100.0
213 1401/08/21 58,650 2.0 85.9 M 14.7 K 7.09 2.12 17.2 M 14.9 M 17.8 M 28.6 M 16.8 M 18.2 M -1.67 -1.12 -1.03 0.0 0.0 0.0 5 3 100.0 100.0
214 1401/08/18 57,500 1.95 29.5 M 5.1 K 4.14 0.77 29.5 M 9.6 M 17.8 M 29.5 M 8.3 M 16.0 M 1.0 1.17 1.11 0.0 0.0 0.0 1 1 100.0 100.0
215 1401/08/02 56,400 1.99 5.1 M 900.0 0.66 0.14 5.1 M 4.8 M 17.0 M 2.5 M 4.8 M 15.3 M 2.0 1.0 1.11 0.0 0.0 0.0 1 2 100.0 100.0
216 1401/07/27 55,300 1.94 5.5 M 1000.0 0.18 0.15 5.5 M 5.2 M 16.9 M 5.5 M 5.2 M 15.6 M 1.0 1.0 1.08 0.0 0.0 0.0 1 1 100.0 100.0
217 1401/07/26 54,250 1.97 8.1 M 1.5 K 0.29 0.21 8.1 M 11.6 M 16.7 M 8.1 M 15.5 M 15.4 M 1.0 -1.33 1.08 0.0 0.0 0.0 1 1 100.0 100.0
218 1401/07/25 53,200 1.92 9.6 M 1.8 K 0.23 0.26 4.8 M 11.0 M 17.7 M 4.8 M 14.6 M 15.9 M 1.0 -1.33 1.11 0.0 0.0 0.0 2 2 100.0 100.0
219 1401/07/24 52,200 1.95 5.2 M 1000.0 0.1 0.14 2.6 M 14.9 M 17.9 M 5.2 M 24.2 M 16.1 M -2.0 -1.62 1.11 0.0 0.0 0.0 2 1 100.0 100.0
220 1401/07/23 51,200 1.99 7.7 M 1.5 K 0.16 0.22 7.7 M 17.2 M 18.3 M 3.9 M 26.8 M 16.0 M 2.0 -1.56 1.15 0.0 0.0 0.0 1 2 100.0 100.0
221 1401/07/18 50,200 1.93 108.4 M 21.6 K 3.65 3.72 18.1 M 16.7 M 18.1 M 36.1 M 29.2 M 16.2 M -2.0 -1.75 1.12 0.0 0.0 0.0 6 3 100.0 100.0
222 1401/06/14 49,250 1.97 517.1 K 105.0 0.01 0.02 517.1 K 15.7 M 17.5 M 517.1 K 23.5 M 14.1 M 1.0 -1.5 1.24 0.0 0.0 0.0 1 1 100.0 100.0
223 1401/06/12 48,300 1.9 71.9 M 14.9 K 1.52 2.94 24.0 M 22.1 M 17.5 M 71.9 M 24.5 M 14.1 M -3.0 -1.11 1.24 0.0 0.0 0.0 3 1 100.0 100.0
224 1401/06/01 47,400 1.94 52.5 M 11.1 K 1.45 2.45 17.5 M 27.8 M 16.1 M 26.2 M 22.2 M 12.1 M -1.5 1.25 1.33 0.0 0.0 0.0 3 2 100.0 100.0
225 1401/05/31 46,500 1.97 511.5 K 110.0 0.01 0.02 511.5 K 28.5 M 15.3 M 511.5 K 19.0 M 10.9 M 1.0 1.5 1.4 0.0 0.0 0.0 1 1 100.0 100.0
226 1401/05/29 45,600 1.9 15.5 M 3.4 K 0.31 0.78 15.5 M 39.9 M 15.3 M 15.5 M 18.4 M 10.7 M 1.0 2.17 1.44 0.0 0.0 0.0 1 1 100.0 100.0
227 1401/04/20 45,100 1.92 80.3 M 17.8 K 1.69 5.12 40.1 M 40.1 M 14.7 M 20.1 M 16.0 M 10.2 M 2.0 2.5 1.44 0.0 0.0 0.0 2 4 100.0 100.0
228 1401/03/25 44,250 1.96 73.7 M 16.7 K 2.08 6.29 73.7 M 25.0 M 12.0 M 36.9 M 17.3 M 8.7 M 2.0 1.44 1.38 0.0 0.0 0.0 1 2 100.0 100.0
229 1401/03/24 43,400 2.0 967.8 K 223.0 0.03 0.08 967.8 K 18.5 M 8.9 M 967.8 K 11.1 M 6.7 M 1.0 1.67 1.33 0.0 0.0 0.0 1 1 100.0 100.0
230 1401/03/21 42,550 1.92 69.1 M 16.2 K 3.4 7.7 69.1 M 18.5 M 8.8 M 13.8 M 11.1 M 7.2 M 5.0 1.67 1.23 0.0 0.0 0.0 1 5 100.0 100.0
231 1401/03/04 41,750 1.95 16.5 M 3.9 K 0.98 2.06 16.5 M 10.9 M 6.2 M 5.5 M 8.9 M 5.7 M 3.0 1.22 1.08 0.0 0.0 0.0 1 3 100.0 100.0
232 1401/03/02 40,950 1.99 64.3 M 15.7 K 5.0 12.82 12.9 M 9.1 M 5.5 M 32.2 M 9.1 M 5.5 M -2.5 1.0 1.0 0.0 0.0 0.0 5 2 100.0 100.0
233 1401/02/28 40,150 1.9 15.9 M 4.0 K 1.67 2.82 15.9 M 11.9 M 3.9 M 4.0 M 6.6 M 3.4 M 4.0 1.8 1.14 0.0 0.0 0.0 1 4 100.0 100.0
234 1401/02/27 39,400 1.94 508.3 K 129.0 0.05 0.09 508.3 K 8.9 M 4.1 M 508.3 K 7.4 M 3.9 M 1.0 1.2 1.05 0.0 0.0 0.0 1 1 100.0 100.0
235 1401/02/26 38,650 1.98 506.3 K 131.0 0.06 0.08 506.3 K 8.9 M 4.1 M 506.3 K 7.4 M 3.7 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
236 1401/02/25 37,900 1.88 507.9 K 134.0 0.06 0.08 507.9 K 8.8 M 4.7 M 507.9 K 7.3 M 4.3 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
237 1401/02/24 37,200 1.92 42.2 M 11.4 K 143.7 10.23 42.2 M 8.7 M 4.7 M 21.1 M 7.3 M 4.3 M 2.0 1.2 1.09 0.0 0.0 0.0 1 2 100.0 100.0
238 1401/02/21 36,500 1.96 507.4 K 139.0 2.64 0.13 507.4 K 282.8 K 2.7 M 507.4 K 282.8 K 2.6 M 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
239 1401/02/20 35,800 1.99 504.8 K 141.0 5.34 0.13 504.8 K 185.9 K 2.7 M 504.8 K 185.9 K 2.5 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
240 1401/02/18 35,100 1.89 333.5 K 95.0 0.66 0.09 333.5 K 91.5 K 2.7 M 333.5 K 91.5 K 2.5 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
241 1401/02/17 34,450 1.92 34.5 K 10.0 0.07 0.01 34.5 K 460.5 K 2.7 M 34.5 K 383.8 K 2.5 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
242 1401/02/11 33,800 1.96 33.8 K 10.0 0.07 0.01 33.8 K 458.0 K 2.7 M 33.8 K 381.7 K 2.5 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
243 1401/02/07 33,150 2.0 23.2 K 7.0 0.05 0.01 23.2 K 455.6 K 2.7 M 23.2 K 379.6 K 2.5 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
244 1401/02/06 32,500 1.88 32.5 K 10.0 0.01 0.01 32.5 K 455.1 K 2.7 M 32.5 K 379.2 K 2.5 M 1.0 1.2 1.09 0.0 0.0 0.0 1 1 100.0 100.0
245 1401/02/05 31,900 1.92 2.2 M 683.0 0.6 0.65 2.2 M 2.7 M 2.7 M 1.1 M 3.1 M 2.5 M 2.0 -1.17 1.09 0.0 0.0 0.0 1 2 100.0 100.0
246 1401/02/04 31,300 1.95 21.9 K 7.0 0.01 0.01 21.9 K 2.4 M 2.6 M 21.9 K 3.3 M 2.5 M 1.0 -1.4 1.05 0.0 0.0 0.0 1 1 100.0 100.0
247 1401/01/31 30,700 3.89 21.5 K 7.0 0.0 0.01 21.5 K 2.4 M 2.6 M 21.5 K 3.3 M 2.5 M 1.0 -1.4 1.05 0.0 0.0 0.0 1 1 100.0 100.0
248 1401/01/30 29,550 1.9 20.7 K 7.0 0.0 0.01 20.7 K 3.1 M 2.6 M 20.7 K 4.4 M 2.5 M 1.0 -1.4 1.05 0.0 0.0 0.0 1 1 100.0 100.0
249 1401/01/29 29,000 1.93 16.5 M 5.7 K 2.92 7.32 5.5 M 6.0 M 2.6 M 16.5 M 7.0 M 2.5 M -3.0 -1.17 1.05 0.0 0.0 0.0 3 1 100.0 100.0
250 1401/01/28 28,450 1.97 19.9 K 7.0 0.0 0.01 19.9 K 5.1 M 2.0 M 19.9 K 3.7 M 1.8 M 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
251 1401/01/27 27,900 3.91 19.5 K 7.0 0.0 0.01 19.5 K 8.0 M 2.0 M 19.5 K 5.7 M 1.8 M 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
252 1401/01/24 26,850 1.9 5.4 M 2.0 K 0.75 2.5 5.4 M 8.0 M 2.0 M 5.4 M 5.7 M 1.8 M 1.0 1.4 1.15 0.0 0.0 0.0 1 1 100.0 100.0
253 1401/01/23 26,350 1.93 19.8 M 7.5 K 6.4 17.75 19.8 M 6.9 M 1.9 M 9.9 M 5.0 M 1.7 M 2.0 1.4 1.1 0.0 0.0 0.0 1 2 100.0 100.0
254 1401/01/22 25,850 1.97 457.5 K 177.0 0.15 0.43 457.5 K 3.0 M 916.9 K 228.8 K 2.1 M 875.2 K 2.0 1.4 1.05 0.0 0.0 0.0 1 2 100.0 100.0
255 1401/01/21 25,350 3.89 14.4 M 5.7 K 675.71 43.02 14.4 M 2.9 M 895.6 K 14.4 M 2.4 M 895.6 K 1.0 1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
256 1401/01/20 24,400 1.88 17.1 K 7.0 0.83 0.05 17.1 K 19.7 K 210.9 K 17.1 K 16.4 K 210.9 K 1.0 1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
257 1401/01/17 23,950 1.91 16.8 K 7.0 0.83 0.05 16.8 K 19.3 K 210.6 K 16.8 K 16.1 K 210.6 K 1.0 1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
258 1401/01/16 23,500 1.95 32.9 K 14.0 2.0 0.09 32.9 K 19.0 K 210.3 K 16.5 K 15.8 K 210.3 K 2.0 1.2 1.0 0.0 0.0 0.0 1 2 100.0 100.0
259 1401/01/15 23,050 3.83 16.1 K 7.0 1.0 0.04 16.1 K 15.3 K 236.8 K 16.1 K 15.3 K 236.8 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
260 1401/01/14 22,200 1.79 15.5 K 7.0 1.0 0.04 15.5 K 14.9 K 261.5 K 15.5 K 14.9 K 261.5 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
261 1401/01/10 21,810 1.96 15.3 K 7.0 1.0 0.04 15.3 K 14.6 K 261.2 K 15.3 K 14.6 K 261.2 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
262 1401/01/09 21,390 1.95 15.0 K 7.0 1.0 0.04 15.0 K 14.2 K 261.0 K 15.0 K 14.2 K 261.0 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
263 1401/01/07 20,980 3.96 14.7 K 7.0 1.0 0.04 14.7 K 13.9 K 262.0 K 14.7 K 13.9 K 262.0 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
264 1401/01/06 20,180 1.97 14.1 K 7.0 1.0 0.04 14.1 K 13.5 K 261.7 K 14.1 K 13.5 K 261.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
265 1400/12/28 19,790 1.96 13.9 K 7.0 1.0 0.04 13.9 K 13.2 K 264.0 K 13.9 K 13.2 K 241.0 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
266 1400/12/25 19,410 2.0 13.6 K 7.0 1.0 0.04 13.6 K 12.9 K 263.7 K 13.6 K 12.9 K 240.8 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
267 1400/12/24 19,030 3.99 13.3 K 7.0 0.01 0.04 13.3 K 12.6 K 263.4 K 13.3 K 12.6 K 240.5 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
268 1400/12/23 18,300 1.95 12.8 K 7.0 0.01 0.04 12.8 K 699.7 K 263.2 K 12.8 K 839.6 K 240.3 K 1.0 -1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
269 1400/12/22 17,950 1.99 12.6 K 7.0 0.01 0.04 12.6 K 699.5 K 263.0 K 12.6 K 839.3 K 240.1 K 1.0 -1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
270 1400/12/21 17,600 1.97 12.3 K 7.0 0.01 0.04 12.3 K 699.2 K 262.7 K 12.3 K 839.1 K 239.9 K 1.0 -1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
271 1400/12/18 17,260 3.98 12.1 K 7.0 0.01 0.04 12.1 K 699.0 K 262.5 K 12.1 K 838.8 K 239.7 K 1.0 -1.2 1.1 0.0 0.0 0.0 1 1 100.0 100.0
272 1400/12/17 16,600 1.97 4.1 M 2.5 K 357.0 51.42 2.1 M 698.7 K 262.3 K 4.1 M 838.5 K 239.5 K -2.0 -1.2 1.1 0.0 0.0 0.0 2 1 100.0 100.0
273 1400/12/16 16,280 1.94 11.4 K 7.0 0.08 0.14 11.4 K 10.9 K 68.3 K 11.4 K 10.9 K 59.4 K 1.0 1.0 1.15 0.0 0.0 0.0 1 1 100.0 100.0
274 1400/12/15 15,970 1.98 11.2 K 7.0 0.04 0.14 11.2 K 126.6 K 68.1 K 11.2 K 105.5 K 59.2 K 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
275 1400/12/14 15,660 3.98 11.0 K 7.0 0.04 0.14 11.0 K 231.2 K 67.9 K 11.0 K 192.6 K 59.1 K 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
276 1400/12/11 15,060 1.96 10.5 K 7.0 0.04 0.14 10.5 K 230.9 K 67.7 K 10.5 K 192.4 K 58.9 K 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
277 1400/12/09 14,770 1.93 10.3 K 7.0 0.04 0.14 10.3 K 230.7 K 67.5 K 10.3 K 192.2 K 58.7 K 1.0 1.2 1.15 0.0 0.0 0.0 1 1 100.0 100.0
278 1400/12/08 14,490 1.97 589.7 K 407.0 4.79 14.23 589.7 K 236.0 K 67.3 K 294.9 K 196.6 K 58.5 K 2.0 1.2 1.15 0.0 0.0 0.0 1 2 100.0 100.0
279 1400/12/07 14,210 3.95 534.3 K 376.0 19.18 37.04 534.3 K 119.8 K 38.1 K 534.3 K 119.8 K 34.7 K 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
280 1400/12/04 13,670 1.94 9.6 K 7.0 0.36 0.69 9.6 K 25.1 K 11.7 K 9.6 K 17.9 K 10.7 K 1.0 1.4 1.1 0.0 0.0 0.0 1 1 100.0 100.0
281 1400/12/03 13,410 1.98 9.4 K 7.0 0.36 0.69 9.4 K 24.9 K 11.5 K 9.4 K 17.8 K 10.5 K 1.0 1.4 1.1 0.0 0.0 0.0 1 1 100.0 100.0
282 1400/12/02 13,150 1.94 36.8 K 28.0 1.82 3.08 36.8 K 24.7 K 11.4 K 36.8 K 17.6 K 10.3 K 1.0 1.4 1.1 0.0 0.0 0.0 1 1 100.0 100.0
283 1400/12/01 12,900 3.95 9.0 K 7.0 0.45 0.77 9.0 K 19.0 K 9.8 K 9.0 K 13.6 K 8.9 K 1.0 1.4 1.1 0.0 0.0 0.0 1 1 100.0 100.0
284 1400/11/30 12,410 1.97 60.8 K 49.0 7.0 7.0 60.8 K 18.8 K 9.6 K 20.3 K 13.4 K 8.7 K 3.0 1.4 1.1 0.0 0.0 0.0 1 3 100.0 100.0
285 1400/11/27 12,170 1.93 8.5 K 7.0 1.0 1.0 8.5 K 8.1 K 6.8 K 8.5 K 8.1 K 6.8 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
286 1400/11/25 11,940 1.96 8.4 K 7.0 1.0 1.0 8.4 K 7.9 K 6.7 K 8.4 K 7.9 K 6.7 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
287 1400/11/24 11,710 4.0 8.2 K 7.0 1.0 0.0 8.2 K 7.8 K 6.5 K 8.2 K 7.8 K 6.5 K 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
288 1400/11/23 11,260 1.99 7.9 K 7.0 1.0 0.0 7.9 K 7.6 K 3.2 M 7.9 K 7.6 K 2.9 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
289 1400/11/20 11,040 1.94 7.7 K 7.0 1.0 0.0 7.7 K 7.4 K 3.3 M 7.7 K 7.4 K 3.0 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
290 1400/11/19 10,830 1.98 7.6 K 7.0 1.0 0.0 7.6 K 7.2 K 3.7 M 7.6 K 7.2 K 3.3 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
291 1400/11/18 10,620 3.91 7.4 K 7.0 1.0 0.0 7.4 K 7.0 K 3.7 M 7.4 K 7.0 K 3.4 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
292 1400/11/17 10,220 2.0 7.2 K 7.0 1.0 0.0 7.2 K 6.9 K 3.7 M 7.2 K 6.9 K 3.4 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
293 1400/11/16 10,020 1.93 7.0 K 7.0 1.0 0.0 7.0 K 6.7 K 3.8 M 7.0 K 6.7 K 3.5 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
294 1400/11/13 9,830 1.97 6.9 K 7.0 1.0 0.0 6.9 K 6.5 K 4.0 M 6.9 K 6.5 K 3.7 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
295 1400/11/12 9,640 3.99 6.7 K 7.0 1.0 0.0 6.7 K 6.4 K 7.1 M 6.7 K 6.4 K 6.5 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
296 1400/11/11 9,270 1.98 6.5 K 7.0 1.0 0.0 6.5 K 6.2 K 7.1 M 6.5 K 6.2 K 6.5 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
297 1400/11/10 9,090 1.91 6.4 K 7.0 1.0 0.0 6.4 K 6.1 K 7.4 M 6.4 K 6.1 K 6.7 M 1.0 1.0 1.1 0.0 0.0 0.0 1 1 100.0 100.0
298 1400/11/09 8,920 1.94 6.2 K 7.0 1.0 0.0 6.2 K 5.9 K 7.9 M 6.2 K 5.9 K 7.0 M 1.0 1.0 1.12 0.0 0.0 554.8 K 1 1 100.0 100.0
299 1400/11/06 8,750 3.92 6.1 K 7.0 1.0 0.0 6.1 K 5.8 K 8.1 M 6.1 K 5.8 K 7.2 M 1.0 1.0 1.12 0.0 0.0 554.8 K 1 1 100.0 100.0
300 1400/11/05 8,420 1.94 5.9 K 7.0 1.0 0.0 5.9 K 5.7 K 8.1 M 5.9 K 5.7 K 6.9 M 1.0 1.0 1.17 0.0 0.0 554.8 K 1 1 100.0 100.0
301 1400/11/04 8,260 1.98 5.8 K 7.0 1.0 0.0 5.8 K 5.5 K 8.8 M 5.8 K 5.5 K 7.0 M 1.0 1.0 1.27 0.0 0.0 554.8 K 1 1 100.0 100.0
302 1400/11/03 8,100 1.89 5.7 K 7.0 0.0 0.0 5.7 K 5.4 K 8.9 M 5.7 K 5.4 K 7.0 M 1.0 1.0 1.27 0.0 0.0 554.8 K 1 1 100.0 100.0
303 1400/11/02 7,950 3.92 5.6 K 7.0 0.0 0.0 5.6 K 12.7 M 9.0 M 5.6 K 9.1 M 7.1 M 1.0 1.4 1.26 0.0 0.0 554.8 K 1 1 100.0 100.0
304 1400/10/29 7,650 2.0 5.4 K 7.0 0.0 0.0 5.4 K 13.1 M 9.2 M 5.4 K 9.3 M 7.3 M 1.0 1.4 1.26 0.0 0.0 554.8 K 1 1 100.0 100.0
305 1400/10/28 7,500 1.9 5.3 K 7.0 0.0 0.0 5.3 K 14.7 M 8.9 M 5.3 K 10.5 M 7.1 M 1.0 1.4 1.25 0.0 0.0 554.8 K 1 1 100.0 100.0
306 1400/10/27 7,360 1.98 5.2 K 7.0 0.0 0.0 5.2 K 14.8 M 9.0 M 5.2 K 10.5 M 7.2 M 1.0 1.4 1.25 0.0 0.0 554.8 K 1 1 100.0 100.0
307 1400/10/13 7,342 1.99 63.7 M 86.7 K 25.58 9.04 63.7 M 14.9 M 9.2 M 21.2 M 10.6 M 7.3 M 3.0 1.4 1.25 0.0 0.0 554.8 K 1 3 100.0 100.0
308 1400/10/11 7,342 1.99 1.7 M 2.4 K 0.58 0.24 1.7 M 2.5 M 6.4 M 1.7 M 2.5 M 5.2 M 1.0 1.0 1.23 0.0 0.0 554.8 K 1 1 100.0 100.0
309 1400/10/08 7,481 3.99 8.2 M 11.0 K 0.54 1.16 8.2 M 3.0 M 6.5 M 8.2 M 3.0 M 5.1 M 1.0 1.0 1.28 0.0 0.0 554.8 K 1 1 100.0 100.0
310 1400/10/06 7,337 1.99 158.5 K 216.0 0.01 0.02 158.5 K 12.5 M 6.4 M 158.5 K 12.5 M 5.0 M 1.0 1.0 1.28 0.0 0.0 554.8 K 1 1 100.0 100.0
311 1400/10/05 7,337 1.99 733.7 K 1000.0 0.05 0.1 733.7 K 12.7 M 6.8 M 733.7 K 12.7 M 5.3 M 1.0 1.0 1.28 0.0 0.0 554.8 K 1 1 100.0 100.0
312 1400/08/15 7,480 3.99 1.8 M 2.4 K 0.1 0.24 1.8 M 13.4 M 6.9 M 1.8 M 13.4 M 5.4 M 1.0 1.0 1.28 0.0 0.0 554.8 K 1 1 100.0 100.0
313 1400/08/12 7,335 1.99 4.2 M 5.7 K 0.23 0.53 4.2 M 14.9 M 6.9 M 4.2 M 15.7 M 5.2 M 1.0 -1.05 1.32 0.0 2.2 M 554.8 K 1 1 100.0 100.0
314 1400/08/08 7,316 1.99 68.2 M 93.2 K 15.35 14.63 34.1 M 14.9 M 7.3 M 34.1 M 15.7 M 5.3 M 1.0 -1.05 1.37 0.0 2.2 M 554.8 K 2 2 100.0 100.0
315 1400/08/04 7,316 1.99 1.5 M 2.0 K 0.21 0.25 1.5 M 4.5 M 4.6 M 1.5 M 2.2 M 3.1 M 1.0 1.99 1.5 0.0 2.2 M 554.8 K 1 1 100.0 100.0
316 1400/08/03 7,456 3.99 4.7 M 6.3 K 0.71 0.77 4.7 M 7.1 M 6.0 M 4.7 M 3.5 M 4.1 M 1.0 2.04 1.46 0.0 2.2 M 554.8 K 1 1 100.0 100.0
317 1400/06/31 7,310 2.0 11.1 M 15.2 K 2.41 2.0 11.1 M 6.5 M 5.8 M 0.0 3.0 M 4.1 M 0.0 2.13 1.39 11.1 M 2.2 M 554.8 K 1 0 100.0 0.0
318 1400/06/23 7,309 2.0 4.1 M 5.7 K 0.9 0.76 4.1 M 4.6 M 5.4 M 4.1 M 2.9 M 4.1 M 1.0 1.6 1.32 0.0 0.0 0.0 1 1 100.0 100.0
319 1400/06/17 7,309 2.0 877.1 K 1.2 K 0.17 0.16 877.1 K 4.6 M 5.3 M 438.5 K 2.9 M 3.9 M 2.0 1.6 1.36 0.0 0.0 0.0 1 2 100.0 100.0
320 1400/05/12 7,305 2.0 14.6 M 20.0 K 5.61 2.74 14.6 M 4.3 M 5.3 M 4.9 M 3.2 M 3.9 M 3.0 1.33 1.36 0.0 0.0 0.0 1 3 100.0 100.0
321 1400/05/11 7,305 2.0 1.6 M 2.2 K 0.55 0.29 1.6 M 2.2 M 5.2 M 1.6 M 2.2 M 3.8 M 1.0 1.0 1.36 0.0 0.0 0.0 1 1 100.0 100.0
322 1400/05/10 7,305 2.0 1.8 M 2.4 K 0.57 0.32 1.8 M 2.5 M 5.3 M 1.8 M 2.5 M 3.9 M 1.0 1.0 1.36 0.0 0.0 0.0 1 1 100.0 100.0
323 1400/05/06 7,304 2.0 4.1 M 5.7 K 1.45 0.66 4.1 M 2.7 M 5.5 M 4.1 M 2.3 M 4.0 M 1.0 1.17 1.36 0.0 0.0 0.0 1 1 100.0 100.0
324 1400/02/19 7,864 2.0 3.6 M 4.6 K 1.04 0.54 1.8 M 2.6 M 6.2 M 1.8 M 1.9 M 4.2 M 1.0 1.33 1.5 0.0 0.0 0.0 2 2 100.0 100.0
325 1400/02/18 7,864 2.0 2.4 M 3.0 K 0.5 0.35 2.4 M 3.5 M 6.4 M 2.4 M 2.5 M 4.2 M 1.0 1.4 1.52 0.0 0.0 0.0 1 1 100.0 100.0
326 1400/02/13 7,864 2.0 3.1 M 4.0 K 0.68 0.43 3.1 M 4.7 M 6.6 M 3.1 M 3.4 M 4.3 M 1.0 1.4 1.52 0.0 0.0 0.0 1 1 100.0 100.0
327 1400/02/12 7,864 2.0 3.1 M 4.0 K 0.69 0.42 3.1 M 4.6 M 7.1 M 1.6 M 3.3 M 4.7 M 2.0 1.4 1.52 0.0 0.0 0.0 1 2 100.0 100.0
328 1400/02/11 7,864 2.0 3.1 M 4.0 K 0.49 0.43 3.1 M 4.5 M 7.2 M 1.6 M 3.2 M 4.9 M 2.0 1.4 1.48 0.0 0.0 0.0 1 2 100.0 100.0
329 1400/02/08 8,016 4.0 5.6 M 7.0 K 0.87 0.74 5.6 M 6.5 M 7.0 M 5.6 M 4.6 M 4.8 M 1.0 1.4 1.48 0.0 0.0 0.0 1 1 100.0 100.0
330 1400/02/05 7,861 2.0 8.6 M 11.0 K 0.83 1.23 8.6 M 6.4 M 7.2 M 8.6 M 4.0 M 4.8 M 1.0 1.6 1.52 0.0 0.0 0.0 1 1 100.0 100.0
331 1399/12/27 7,861 2.0 2.8 M 3.5 K 0.25 0.39 2.8 M 10.6 M 6.8 M 2.8 M 6.6 M 4.5 M 1.0 1.6 1.52 0.0 0.0 0.0 1 1 100.0 100.0
332 1399/12/26 7,861 2.0 2.5 M 3.1 K 0.22 0.35 2.5 M 9.4 M 6.9 M 1.2 M 7.0 M 4.4 M 2.0 1.33 1.57 0.0 0.0 0.0 1 2 100.0 100.0
333 1399/12/24 8,011 4.0 12.9 M 16.1 K 1.41 1.96 12.9 M 9.4 M 6.8 M 6.4 M 8.1 M 4.5 M 2.0 1.17 1.52 0.0 0.0 0.0 1 2 100.0 100.0
334 1399/12/06 8,009 4.0 5.3 M 6.6 K 0.63 0.77 5.3 M 7.6 M 6.3 M 2.7 M 6.5 M 4.3 M 2.0 1.17 1.48 0.0 0.0 0.0 1 2 100.0 100.0
335 1399/12/02 7,999 3.99 29.6 M 37.1 K 5.84 4.29 29.6 M 7.0 M 6.6 M 29.6 M 6.0 M 4.6 M 1.0 1.17 1.43 0.0 0.0 0.0 1 1 100.0 100.0
336 1399/11/19 7,997 3.99 6.0 M 7.5 K 1.28 0.8 3.0 M 4.2 M 6.5 M 6.0 M 2.8 M 4.4 M -2.0 1.5 1.45 0.0 0.0 0.0 2 1 100.0 100.0
337 1399/10/16 7,843 1.99 2.7 M 3.5 K 0.55 0.38 2.7 M 4.6 M 7.4 M 2.7 M 2.6 M 4.5 M 1.0 1.8 1.62 0.0 0.0 0.0 1 1 100.0 100.0
338 1399/10/09 7,843 1.99 1.7 M 2.2 K 0.19 0.19 1.7 M 4.9 M 7.2 M 852.5 K 2.7 M 4.5 M 2.0 1.8 1.62 0.0 0.0 0.0 1 2 100.0 100.0
339 1399/10/07 7,843 1.99 1.6 M 2.1 K 0.19 0.17 1.6 M 8.9 M 8.9 M 819.2 K 4.0 M 5.3 M 2.0 2.2 1.67 0.0 0.0 0.0 1 2 100.0 100.0
340 1399/10/01 7,841 1.99 12.9 M 16.5 K 1.81 1.44 12.9 M 8.5 M 9.2 M 4.3 M 4.3 M 5.8 M 3.0 2.0 1.59 0.0 0.0 0.0 1 3 100.0 100.0
341 1399/09/25 7,840 1.99 4.0 M 5.1 K 0.44 0.44 4.0 M 7.2 M 8.7 M 4.0 M 4.5 M 5.8 M 1.0 1.6 1.5 0.0 0.0 0.0 1 1 100.0 100.0
342 1399/09/18 7,839 1.99 4.4 M 5.7 K 0.5 0.48 4.4 M 9.3 M 8.9 M 4.4 M 5.8 M 5.8 M 1.0 1.6 1.55 0.0 0.0 0.0 1 1 100.0 100.0
343 1399/09/16 7,987 4.0 21.3 M 26.6 K 4.3 2.55 21.3 M 9.3 M 8.6 M 5.3 M 5.8 M 5.6 M 4.0 1.6 1.52 0.0 0.0 0.0 1 4 100.0 100.0
344 1399/09/05 7,987 4.0 12.0 K 15.0 0.0 0.0 12.0 K 5.1 M 7.7 M 12.0 K 4.3 M 5.5 M 1.0 1.2 1.39 0.0 0.0 0.0 1 1 100.0 100.0
345 1399/09/04 7,832 1.99 6.2 M 7.9 K 1.12 0.76 6.2 M 7.2 M 7.6 M 6.2 M 5.1 M 5.4 M 1.0 1.4 1.42 0.0 0.0 0.0 1 1 100.0 100.0
346 1399/07/28 8,391 1.99 14.8 M 17.6 K 3.89 1.79 14.8 M 5.9 M 7.4 M 14.8 M 4.2 M 5.2 M 1.0 1.4 1.42 0.0 0.0 0.0 1 1 100.0 100.0
347 1399/07/22 8,390 1.99 4.3 M 5.1 K 1.4 0.52 4.3 M 3.8 M 7.0 M 4.3 M 2.4 M 4.8 M 1.0 1.6 1.46 0.0 0.0 0.0 1 1 100.0 100.0
348 1399/07/16 8,390 1.99 268.5 K 320.0 0.08 0.03 268.5 K 3.1 M 6.9 M 134.2 K 1.9 M 4.7 M 2.0 1.6 1.46 0.0 0.0 0.0 1 2 100.0 100.0
349 1399/07/12 8,388 1.99 10.2 M 12.2 K 2.69 1.31 10.2 M 3.3 M 7.0 M 5.1 M 2.4 M 4.9 M 2.0 1.4 1.42 0.0 0.0 0.0 1 2 100.0 100.0
350 1399/07/09 8,388 1.99 16.8 K 20.0 0.0 0.0 16.8 K 3.8 M 6.6 M 16.8 K 3.2 M 4.8 M 1.0 1.2 1.38 0.0 0.0 0.0 1 1 100.0 100.0
351 1399/07/06 8,387 1.99 4.2 M 5.0 K 0.32 0.54 4.2 M 8.6 M 6.7 M 2.1 M 6.4 M 4.8 M 2.0 1.33 1.38 0.0 0.0 0.0 1 2 100.0 100.0
352 1399/07/01 8,551 3.99 659.3 K 771.0 0.05 0.08 659.3 K 11.0 M 6.6 M 659.3 K 7.3 M 4.9 M 1.0 1.5 1.33 0.0 0.0 0.0 1 1 100.0 100.0
353 1399/06/30 8,387 1.99 1.4 M 1.7 K 0.07 0.18 1.4 M 10.9 M 6.6 M 1.4 M 7.3 M 5.0 M 1.0 1.5 1.33 0.0 0.0 0.0 1 1 100.0 100.0
354 1399/06/26 8,547 3.99 13.0 M 15.2 K 0.62 1.76 13.0 M 16.6 M 6.6 M 13.0 M 9.1 M 5.0 M 1.0 1.83 1.33 0.0 0.0 0.0 1 1 100.0 100.0
355 1399/06/22 8,537 4.0 32.2 M 37.7 K 2.15 5.36 16.1 M 14.8 M 6.1 M 10.7 M 8.6 M 4.6 M 1.5 1.71 1.33 0.0 0.0 0.0 2 3 100.0 100.0
356 1399/06/19 8,370 2.0 18.7 M 22.3 K 1.46 3.75 18.7 M 12.3 M 5.2 M 6.2 M 7.4 M 4.0 M 3.0 1.67 1.3 0.0 0.0 0.0 1 3 100.0 100.0
357 1399/06/17 8,370 2.0 83.7 K 100.0 0.01 0.02 83.7 K 10.8 M 4.4 M 83.7 K 7.2 M 3.6 M 1.0 1.5 1.22 0.0 0.0 0.0 1 1 100.0 100.0
358 1399/06/16 8,522 3.99 35.7 M 41.9 K 5.07 9.3 35.7 M 10.0 M 4.8 M 11.9 M 7.0 M 3.8 M 3.0 1.43 1.26 0.0 0.0 0.0 1 3 100.0 100.0
359 1399/06/05 8,355 1.99 17.1 M 20.5 K 3.61 5.21 8.6 M 5.0 M 3.3 M 8.6 M 4.4 M 2.6 M 1.0 1.14 1.26 0.0 0.0 0.0 2 2 100.0 100.0
360 1399/05/19 8,355 1.99 2.3 M 2.7 K 0.53 0.64 2.3 M 3.4 M 3.0 M 2.3 M 2.7 M 2.4 M 1.0 1.29 1.27 0.0 0.0 0.0 1 1 100.0 100.0
361 1399/05/14 8,516 3.99 9.7 M 11.4 K 2.8 3.04 9.7 M 3.2 M 3.3 M 4.8 M 2.5 M 2.5 M 2.0 1.29 1.32 0.0 0.0 0.0 1 2 100.0 100.0
362 1399/05/08 8,514 3.99 5.0 M 5.9 K 1.62 1.59 2.5 M 2.5 M 2.9 M 2.5 M 1.9 M 2.2 M 1.0 1.29 1.27 0.0 0.0 0.0 2 2 100.0 100.0
363 1399/05/04 8,514 3.99 689.6 K 810.0 0.21 0.2 689.6 K 2.6 M 3.0 M 689.6 K 1.9 M 2.3 M 1.0 1.33 1.29 0.0 0.0 0.0 1 1 100.0 100.0
364 1399/04/29 8,512 4.0 6.4 M 7.6 K 3.1 1.74 3.2 M 2.7 M 3.2 M 2.1 M 2.0 M 2.5 M 1.5 1.33 1.29 0.0 0.0 0.0 2 3 100.0 100.0
365 1399/04/28 8,348 1.99 240.4 K 288.0 0.1 0.05 240.4 K 2.0 M 3.7 M 240.4 K 1.7 M 2.8 M 1.0 1.2 1.3 0.0 0.0 0.0 1 1 100.0 100.0
366 1399/04/25 8,347 1.99 4.8 M 5.7 K 2.34 0.91 4.8 M 2.5 M 4.8 M 2.4 M 2.1 M 3.7 M 2.0 1.2 1.29 0.0 0.0 0.0 1 2 100.0 100.0
367 1399/04/22 8,346 1.99 3.3 M 4.0 K 1.96 0.64 3.3 M 2.0 M 5.0 M 3.3 M 2.0 M 4.1 M 1.0 1.0 1.24 0.0 0.0 0.0 1 1 100.0 100.0
368 1399/04/18 8,346 1.99 1.3 M 1.5 K 0.75 0.24 1.3 M 1.7 M 5.0 M 1.3 M 1.7 M 4.0 M 1.0 1.0 1.24 0.0 0.0 0.0 1 1 100.0 100.0
369 1399/04/17 8,510 4.0 595.7 K 700.0 0.37 0.11 595.7 K 1.7 M 5.1 M 595.7 K 1.7 M 4.1 M 1.0 1.0 1.24 0.0 0.0 0.0 1 1 100.0 100.0
370 1399/04/15 8,346 1.99 2.5 M 3.0 K 1.23 0.48 2.5 M 1.6 M 5.1 M 2.5 M 1.6 M 4.1 M 1.0 1.0 1.24 0.0 0.0 0.0 1 1 100.0 100.0
371 1399/04/14 8,346 1.99 2.5 M 3.0 K 1.54 0.49 2.5 M 2.0 M 5.0 M 2.5 M 2.0 M 3.9 M 1.0 1.0 1.29 0.0 0.0 0.0 1 1 100.0 100.0
372 1399/04/10 8,346 1.99 1.7 M 2.0 K 0.49 0.33 1.7 M 1.6 M 4.9 M 1.7 M 1.6 M 3.8 M 1.0 1.0 1.29 0.0 0.0 0.0 1 1 100.0 100.0
373 1399/04/09 8,346 1.99 1.1 M 1.3 K 0.33 0.2 1.1 M 3.4 M 4.9 M 1.1 M 2.8 M 3.7 M 1.0 1.2 1.33 0.0 0.0 0.0 1 1 100.0 100.0
374 1399/04/07 8,510 4.0 201.7 K 237.0 0.04 0.03 201.7 K 3.3 M 4.8 M 201.7 K 2.1 M 3.8 M 1.0 1.6 1.26 0.0 0.0 0.0 1 1 100.0 100.0
375 1399/04/02 8,345 1.99 4.7 M 5.7 K 0.89 0.81 4.7 M 4.8 M 5.1 M 4.7 M 3.0 M 4.0 M 1.0 1.6 1.26 0.0 0.0 0.0 1 1 100.0 100.0
376 1399/04/01 8,509 4.0 443.3 K 521.0 0.08 0.07 443.3 K 5.4 M 5.1 M 443.3 K 3.0 M 4.0 M 1.0 1.8 1.26 0.0 0.0 0.0 1 1 100.0 100.0
377 1399/03/27 8,343 1.99 10.4 M 12.5 K 2.4 1.82 10.4 M 5.4 M 5.2 M 5.2 M 3.0 M 4.0 M 2.0 1.8 1.3 0.0 0.0 0.0 1 2 100.0 100.0
378 1399/03/25 8,507 4.0 804.8 K 946.0 0.15 0.14 804.8 K 4.4 M 4.7 M 268.3 K 2.7 M 3.9 M 3.0 1.6 1.21 0.0 0.0 0.0 1 3 100.0 100.0
379 1399/03/19 8,505 4.0 7.6 M 8.9 K 1.21 1.39 7.6 M 5.2 M 4.7 M 7.6 M 4.4 M 3.9 M 1.0 1.2 1.21 0.0 0.0 0.0 1 1 100.0 100.0
380 1399/03/17 8,340 1.99 7.6 M 9.1 K 0.75 1.52 7.6 M 6.2 M 4.4 M 3.8 M 4.4 M 3.7 M 2.0 1.4 1.21 0.0 0.0 0.0 1 2 100.0 100.0
381 1399/03/12 8,504 4.0 850.4 K 1000.0 0.07 0.16 850.4 K 8.6 M 4.1 M 850.4 K 7.3 M 3.4 M 1.0 1.17 1.21 0.0 0.0 0.0 1 1 100.0 100.0
382 1399/02/23 8,502 4.0 5.1 M 6.0 K 0.44 1.01 5.1 M 10.0 M 4.1 M 5.1 M 8.5 M 3.5 M 1.0 1.17 1.16 0.0 0.0 0.0 1 1 100.0 100.0
383 1399/02/21 8,337 1.99 5.0 M 6.0 K 0.46 1.04 5.0 M 9.5 M 3.9 M 5.0 M 8.2 M 3.4 M 1.0 1.17 1.16 0.0 0.0 0.0 1 1 100.0 100.0
384 1399/02/17 8,496 3.99 12.4 M 14.6 K 1.4 2.5 12.4 M 9.2 M 3.8 M 6.2 M 7.9 M 3.2 M 2.0 1.17 1.2 0.0 0.0 0.0 1 2 100.0 100.0
385 1399/02/07 8,329 2.0 28.0 M 33.6 K 8.78 7.83 14.0 M 7.2 M 4.3 M 14.0 M 7.2 M 3.8 M 1.0 1.0 1.15 0.0 0.0 0.0 2 2 100.0 100.0
386 1399/02/06 8,489 3.99 9.3 M 11.0 K 5.6 2.83 9.3 M 3.2 M 3.3 M 9.3 M 2.7 M 2.8 M 1.0 1.2 1.19 0.0 0.0 0.0 1 1 100.0 100.0
387 1399/02/02 8,326 2.0 2.5 M 3.0 K 1.92 0.81 2.5 M 1.6 M 3.2 M 2.5 M 1.4 M 2.7 M 1.0 1.2 1.19 0.0 0.0 0.0 1 1 100.0 100.0
388 1399/01/27 8,326 2.0 3.0 M 3.6 K 1.14 0.97 3.0 M 1.3 M 3.1 M 3.0 M 943.6 K 2.6 M 1.0 1.4 1.19 0.0 0.0 0.0 1 1 100.0 100.0
389 1399/01/11 8,489 3.99 557.7 K 657.0 0.15 0.18 557.7 K 1.9 M 3.1 M 557.7 K 1.6 M 2.7 M 1.0 1.14 1.14 0.0 0.0 0.0 1 1 100.0 100.0
390 1398/12/27 8,326 2.0 755.2 K 907.0 0.17 0.24 755.2 K 2.7 M 3.0 M 377.6 K 2.3 M 2.8 M 2.0 1.14 1.1 0.0 0.0 0.0 1 2 100.0 100.0
391 1398/12/17 8,326 2.0 1.3 M 1.6 K 0.26 0.43 1.3 M 3.2 M 3.0 M 1.3 M 3.2 M 2.9 M 1.0 1.0 1.03 0.0 0.0 0.0 1 1 100.0 100.0
392 1398/12/14 8,326 2.0 982.5 K 1.2 K 0.17 0.32 982.5 K 3.6 M 3.0 M 491.2 K 3.1 M 2.9 M 2.0 1.14 1.03 0.0 0.0 0.0 1 2 100.0 100.0
393 1398/12/12 8,324 2.0 9.4 M 11.4 K 2.35 3.52 3.1 M 3.5 M 3.0 M 4.7 M 4.0 M 2.9 M -1.5 -1.14 1.03 0.0 0.0 0.0 3 2 100.0 100.0
394 1398/11/02 8,161 2.0 6.1 M 7.5 K 2.19 2.62 6.1 M 3.2 M 2.9 M 6.1 M 2.4 M 2.8 M 1.0 1.33 1.03 0.0 0.0 0.0 1 1 100.0 100.0
395 1398/08/20 8,001 3.0 4.5 M 5.7 K 2.27 2.0 4.5 M 2.2 M 2.6 M 4.5 M 1.7 M 2.6 M 1.0 1.33 1.0 0.0 0.0 0.0 1 1 100.0 100.0
396 1398/07/24 7,768 3.0 3.8 M 4.9 K 1.83 1.87 3.8 M 1.6 M 2.5 M 1.9 M 1.1 M 2.6 M 2.0 1.5 -1.03 0.0 0.0 0.0 1 2 100.0 100.0
397 1398/07/20 7,542 2.99 4.3 M 5.7 K 3.72 2.44 2.1 M 1.4 M 2.4 M 4.3 M 1.2 M 2.6 M -2.0 1.14 -1.06 0.0 0.0 0.0 2 1 100.0 100.0
398 1398/07/15 7,323 3.0 342.7 K 468.0 0.25 0.2 342.7 K 886.6 K 2.4 M 114.2 K 664.9 K 2.4 M 3.0 1.33 -1.03 0.0 0.0 0.0 1 3 100.0 100.0
399 1398/07/01 7,110 0.0 328.5 K 462.0 0.09 0.19 328.5 K 1.5 M 2.3 M 328.5 K 1.3 M 2.7 M 1.0 1.17 -1.17 0.0 0.0 0.0 1 1 100.0 100.0
400 1398/06/26 7,110 3.0 718.1 K 1.0 K 0.19 0.4 718.1 K 5.4 M 2.4 M 359.1 K 4.7 M 2.8 M 2.0 1.14 -1.13 0.0 0.0 0.0 1 2 100.0 100.0
401 1398/03/22 6,903 14.74 3.9 M 5.7 K 1.2 0.06 2.0 M 4.7 M 2.5 M 3.9 M 4.2 M 2.9 M -2.0 1.11 -1.17 0.0 0.0 0.0 2 1 100.0 100.0
402 1398/02/16 6,016 0.82 12.0 K 20.0 0.0 0.0 12.0 K 5.4 M 100.6 M 12.0 K 4.3 M 114.5 M 1.0 1.25 -1.14 0.0 0.0 0.0 1 1 100.0 100.0
403 1397/12/06 18,502 1.94 3.9 M 2.1 K 0.43 0.01 3.9 M 5.4 M 100.7 M 1.9 M 4.4 M 114.6 M 2.0 1.25 -1.14 0.0 0.0 0.0 1 2 100.0 100.0
404 1397/11/24 18,150 0.2 29.2 M 16.1 K 7.9 0.08 14.6 M 5.0 M 209.7 M 14.6 M 5.0 M 247.2 M 1.0 1.0 -1.18 0.0 0.0 0.0 2 2 100.0 100.0
405 1397/11/15 18,116 0.09 5.3 M 3.0 K 1.65 0.02 1.8 M 2.0 M 215.4 M 1.3 M 2.3 M 255.3 M 1.33 -1.12 -1.19 0.0 0.0 0.0 3 4 100.0 100.0
406 1397/11/10 18,100 0.48 4.5 M 2.5 K 1.85 0.01 4.5 M 2.0 M 222.6 M 4.5 M 3.2 M 255.6 M 1.0 -1.6 -1.15 0.0 0.0 0.0 1 1 100.0 100.0
407 1397/10/19 18,014 0.0 540.4 K 300.0 0.2 0.0 540.4 K 1.5 M 216.6 M 540.4 K 2.4 M 247.6 M 1.0 -1.6 -1.14 0.0 0.0 0.0 1 1 100.0 100.0
408 1397/10/10 18,014 0.01 4.9 M 2.7 K 2.1 0.01 2.5 M 1.7 M 210.1 M 4.9 M 2.2 M 247.6 M -2.0 -1.33 -1.18 0.0 0.0 0.0 2 1 100.0 100.0
409 1397/09/24 18,012 0.02 3.1 M 1.7 K 1.72 0.01 1.5 M 1.5 M 216.7 M 3.1 M 2.0 M 239.2 M -2.0 -1.33 -1.1 0.0 0.0 0.0 2 1 100.0 100.0
410 1397/09/21 18,008 0.01 3.1 M 1.7 K 1.0 0.01 1.5 M 1.1 M 216.7 M 3.1 M 1.5 M 231.2 M -2.0 -1.33 -1.07 0.0 0.0 0.0 2 1 100.0 100.0
411 1397/09/17 18,006 0.0 540.2 K 300.0 0.18 0.0 540.2 K 1.5 M 223.6 M 540.2 K 1.9 M 231.1 M 1.0 -1.25 -1.03 0.0 0.0 0.0 1 1 100.0 100.0
412 1397/09/05 18,006 0.01 1.6 M 910.0 0.59 0.0 1.6 M 1.5 M 223.7 M 819.3 K 1.9 M 231.2 M 2.0 -1.25 -1.03 0.0 0.0 0.0 1 2 100.0 100.0
413 1397/08/28 18,004 0.01 3.4 M 1.9 K 1.4 0.01 1.7 M 1.4 M 224.0 M 3.4 M 2.0 M 239.4 M -2.0 -1.43 -1.07 0.0 0.0 0.0 2 1 100.0 100.0
414 1397/08/23 18,002 0.01 273.6 K 152.0 0.08 0.0 136.8 K 1.1 M 231.7 M 273.6 K 1.7 M 239.7 M -2.0 -1.57 -1.03 0.0 0.0 0.0 2 1 100.0 100.0
415 1397/08/14 18,000 -0.01 9.5 M 5.3 K 4.34 0.03 2.4 M 1.7 M 239.8 M 3.2 M 2.2 M 231.8 M -1.33 -1.25 1.03 0.0 0.0 0.0 4 3 100.0 100.0
416 1397/07/30 18,001 0.0 145.8 K 81.0 0.0 0.0 145.8 K 1.6 M 267.7 M 145.8 K 1.8 M 248.6 M 1.0 -1.17 1.08 0.0 0.0 0.0 1 1 100.0 100.0
417 1397/07/23 18,001 0.0 435.6 K 242.0 0.0 0.0 435.6 K 464.4 M 269.2 M 435.6 K 541.8 M 249.9 M 1.0 -1.17 1.08 0.0 0.0 0.0 1 1 100.0 100.0
418 1397/07/21 18,001 0.01 1.8 M 1000.0 0.0 0.01 600.0 K 464.9 M 269.7 M 1.8 M 542.3 M 233.7 M -3.0 -1.17 1.15 0.0 0.0 0.0 3 1 100.0 100.0
419 1397/06/12 18,000 0.0 5.5 M 3.1 K 0.0 0.02 5.5 M 1.4 B 280.9 M 2.8 M 1.1 B 226.6 M 2.0 1.2 1.24 0.0 0.0 0.0 1 2 100.0 100.0
420 1397/06/05 18,000 0.0 3.1 M 1.7 K 0.0 0.01 3.1 M 1.4 B 280.9 M 3.1 M 1.4 B 234.0 M 1.0 1.0 1.2 0.0 0.0 0.0 1 1 100.0 100.0
421 1397/05/15 18,000 0.0 3.2 B 1.8 M 4.43 17.0 3.2 B 1.1 B 281.5 M 3.2 B 857.2 M 227.0 M 1.0 1.33 1.24 0.0 0.0 0.0 1 1 100.0 100.0
422 1397/05/13 18,000 0.0 3.6 M 2.0 K 0.0 0.02 3.6 M 522.0 M 152.7 M 3.6 M 406.0 M 123.1 M 1.0 1.29 1.24 0.0 0.0 0.0 1 1 100.0 100.0
423 1397/05/10 18,000 0.0 3.6 B 2.0 M 300.45 295.94 3.6 B 456.6 M 154.0 M 3.6 B 405.9 M 124.2 M 1.0 1.13 1.24 0.0 0.0 0.0 1 1 100.0 100.0
424 1397/05/08 18,000 0.0 1.8 M 1000.0 0.15 0.14 1.8 M 7.5 M 10.0 M 1.8 M 6.0 M 8.1 M 1.0 1.25 1.24 0.0 0.0 0.0 1 1 100.0 100.0
425 1397/05/03 18,000 0.0 12.3 M 6.8 K 1.26 1.02 6.1 M 6.8 M 10.4 M 3.1 M 5.5 M 7.9 M 2.0 1.22 1.32 0.0 0.0 0.0 2 4 100.0 100.0
426 1397/04/13 18,000 0.0 36.6 M 20.4 K 12.03 3.48 18.3 M 6.1 M 10.4 M 18.3 M 6.1 M 8.3 M 1.0 1.0 1.25 0.0 0.0 0.0 2 2 100.0 100.0
427 1397/04/06 18,000 0.0 2.1 M 1.1 K 0.47 0.19 1.0 M 2.2 M 9.1 M 2.1 M 2.2 M 7.1 M -2.0 1.0 1.29 0.0 0.0 0.0 2 1 100.0 100.0
428 1397/04/04 18,000 0.0 7.1 M 4.0 K 1.37 0.65 7.1 M 3.7 M 9.7 M 3.6 M 3.2 M 6.4 M 2.0 1.17 1.52 0.0 0.0 0.0 1 2 100.0 100.0
429 1397/03/30 18,000 -0.01 2.9 M 1.6 K 0.51 0.26 1.4 M 4.3 M 9.9 M 1.4 M 4.3 M 6.7 M 1.0 1.0 1.48 0.0 0.0 0.0 2 2 100.0 100.0
430 1397/03/28 18,001 0.0 108.0 K 60.0 0.01 0.01 108.0 K 5.6 M 10.4 M 108.0 K 4.6 M 6.9 M 1.0 1.2 1.5 0.0 0.0 0.0 1 1 100.0 100.0
431 1397/03/02 18,001 0.0 3.1 M 1.7 K 0.2 0.27 3.1 M 8.6 M 10.5 M 3.1 M 7.2 M 7.0 M 1.0 1.2 1.5 0.0 0.0 0.0 1 1 100.0 100.0
432 1397/02/24 18,001 0.0 8.9 M 5.0 K 0.56 0.82 8.9 M 15.5 M 10.2 M 8.9 M 12.9 M 6.9 M 1.0 1.2 1.48 0.0 0.0 0.0 1 1 100.0 100.0
433 1397/02/22 18,001 0.01 11.0 M 6.1 K 0.67 1.07 11.0 M 16.6 M 9.9 M 11.0 M 10.3 M 6.7 M 1.0 1.6 1.48 0.0 0.0 0.0 1 1 100.0 100.0
434 1397/02/15 18,000 -3.6 4.8 M 2.6 K 0.3 0.46 4.8 M 14.2 M 9.5 M 2.4 M 9.5 M 6.1 M 2.0 1.5 1.57 0.0 0.0 0.0 1 2 100.0 100.0
435 1397/02/05 18,000 -3.72 15.2 M 8.5 K 0.91 1.6 15.2 M 14.0 M 9.4 M 15.2 M 10.5 M 6.2 M 1.0 1.33 1.52 0.0 0.0 0.0 1 1 100.0 100.0
436 1397/01/15 18,996 0.0 37.7 M 19.9 K 2.73 4.44 37.7 M 14.6 M 8.8 M 37.7 M 9.8 M 5.8 M 1.0 1.5 1.52 0.0 0.0 0.0 1 1 100.0 100.0
437 1396/12/21 18,996 0.0 14.0 M 7.4 K 0.75 1.69 14.0 M 11.5 M 7.5 M 4.7 M 7.7 M 4.9 M 3.0 1.5 1.52 0.0 0.0 0.0 1 3 100.0 100.0
438 1396/12/19 18,996 -0.01 13.5 M 7.1 K 0.85 1.74 6.8 M 15.5 M 7.0 M 6.8 M 13.3 M 5.0 M 1.0 1.17 1.42 0.0 0.0 0.0 2 2 100.0 100.0
439 1396/12/12 18,997 -0.02 3.6 M 1.9 K 0.21 0.37 3.6 M 15.9 M 6.9 M 3.6 M 13.3 M 4.7 M 1.0 1.2 1.48 0.0 0.0 0.0 1 1 100.0 100.0
440 1396/12/09 19,000 0.0 19.0 M 10.0 K 1.35 2.15 19.0 M 17.4 M 8.3 M 9.5 M 10.9 M 5.7 M 2.0 1.6 1.46 0.0 0.0 0.0 1 2 100.0 100.0
441 1396/12/02 19,000 -0.01 19.0 M 10.0 K 1.66 2.25 19.0 M 14.1 M 7.7 M 19.0 M 10.0 M 5.4 M 1.0 1.4 1.42 0.0 0.0 0.0 1 1 100.0 100.0
442 1396/11/30 19,001 0.01 37.7 M 19.9 K 7.14 5.64 37.7 M 9.5 M 7.4 M 37.7 M 6.4 M 5.3 M 1.0 1.5 1.42 0.0 0.0 0.0 1 1 100.0 100.0
443 1396/11/23 19,000 0.0 380.0 K 200.0 0.05 0.05 380.0 K 4.4 M 5.5 M 380.0 K 2.0 M 4.2 M 1.0 2.17 1.31 0.0 0.0 0.0 1 1 100.0 100.0
444 1396/11/18 19,000 0.0 10.9 M 5.7 K 1.86 1.61 10.9 M 6.1 M 5.9 M 3.6 M 2.8 M 4.3 M 3.0 2.17 1.38 0.0 0.0 0.0 1 3 100.0 100.0
445 1396/11/16 19,000 0.0 2.2 M 1.2 K 0.36 0.32 2.2 M 4.9 M 5.7 M 2.2 M 2.7 M 4.3 M 1.0 1.83 1.31 0.0 0.0 0.0 1 1 100.0 100.0
446 1396/11/14 19,000 0.0 6.0 M 3.1 K 0.98 0.91 3.0 M 5.1 M 5.7 M 2.0 M 2.8 M 4.4 M 1.5 1.83 1.31 0.0 0.0 0.0 2 3 100.0 100.0
447 1396/11/09 19,000 0.0 6.9 M 3.7 K 1.39 1.02 6.9 M 5.2 M 5.7 M 1.4 M 3.1 M 4.5 M 5.0 1.67 1.28 0.0 0.0 0.0 1 5 100.0 100.0
448 1396/08/06 19,000 0.0 10.6 M 5.6 K 3.38 1.63 10.6 M 4.3 M 6.0 M 10.6 M 4.3 M 5.4 M 1.0 1.0 1.12 0.0 0.0 0.0 1 1 100.0 100.0
449 1396/07/23 19,000 -0.01 3.6 M 1.9 K 1.17 0.42 3.6 M 2.8 M 5.8 M 3.6 M 2.1 M 4.5 M 1.0 1.33 1.28 0.0 0.0 0.0 1 1 100.0 100.0
450 1396/07/22 19,001 -9.02 3.6 M 1.9 K 1.5 0.42 3.6 M 2.8 M 7.4 M 3.6 M 2.1 M 5.8 M 1.0 1.33 1.27 0.0 0.0 0.0 1 1 100.0 100.0
451 1396/07/04 18,900 -10.0 6.4 M 3.0 K 2.2 0.7 3.2 M 2.2 M 7.1 M 3.2 M 1.7 M 5.8 M 1.0 1.33 1.22 0.0 0.0 0.0 2 2 100.0 100.0
452 1396/07/02 21,000 0.0 1.6 M 782.0 0.35 0.18 1.6 M 2.9 M 7.2 M 1.6 M 2.1 M 5.8 M 1.0 1.4 1.23 0.0 0.0 0.0 1 1 100.0 100.0
453 1396/07/01 21,000 0.0 1.3 M 635.0 0.25 0.14 1.3 M 3.9 M 7.3 M 444.5 K 2.9 M 6.0 M 3.0 1.33 1.23 0.0 0.0 0.0 1 3 100.0 100.0
454 1396/06/29 21,000 0.0 3.6 M 1.7 K 0.27 0.38 3.6 M 4.5 M 7.2 M 3.6 M 3.8 M 5.9 M 1.0 1.17 1.22 0.0 0.0 0.0 1 1 100.0 100.0
455 1396/06/26 21,000 0.0 287.7 K 137.0 0.02 0.03 287.7 K 9.6 M 7.1 M 287.7 K 8.4 M 5.6 M 1.0 1.14 1.26 0.0 0.0 0.0 1 1 100.0 100.0
456 1396/06/25 21,000 -0.06 7.7 M 3.7 K 0.51 0.79 7.7 M 10.1 M 7.6 M 7.7 M 8.8 M 6.0 M 1.0 1.14 1.26 0.0 0.0 0.0 1 1 100.0 100.0
457 1396/06/21 21,001 -5.03 10.5 M 5.0 K 0.78 1.12 5.3 M 10.8 M 7.4 M 5.3 M 9.5 M 5.9 M 1.0 1.14 1.26 0.0 0.0 0.0 2 2 100.0 100.0
458 1396/06/19 23,100 10.0 4.6 M 2.1 K 0.3 0.39 4.6 M 8.5 M 7.0 M 2.3 M 9.7 M 5.4 M 2.0 -1.14 1.29 0.0 0.0 0.0 1 2 100.0 100.0
459 1396/06/15 22,000 4.76 44.2 M 21.0 K 6.56 4.79 22.1 M 9.3 M 8.4 M 22.1 M 9.3 M 6.8 M 1.0 1.0 1.25 0.0 0.0 0.0 2 2 100.0 100.0
460 1396/06/11 21,000 0.0 3.6 M 1.7 K 0.53 0.39 3.6 M 4.9 M 7.1 M 3.6 M 4.9 M 5.7 M 1.0 1.0 1.26 0.0 0.0 0.0 1 1 100.0 100.0
461 1396/05/28 21,000 0.0 12.9 M 6.1 K 3.02 1.24 12.9 M 5.0 M 6.8 M 12.9 M 5.0 M 5.6 M 1.0 1.0 1.21 0.0 0.0 0.0 1 1 100.0 100.0
462 1396/05/25 21,000 -4.55 2.5 M 1.2 K 0.4 0.24 840.0 K 3.2 M 7.5 M 2.5 M 3.2 M 6.2 M -3.0 1.0 1.21 0.0 0.0 0.0 3 1 100.0 100.0
463 1396/05/23 22,001 0.0 11.3 M 5.1 K 2.07 1.08 11.3 M 6.6 M 6.5 M 3.8 M 4.7 M 6.1 M 3.0 1.4 1.06 0.0 0.0 0.0 1 3 100.0 100.0
464 1396/05/17 22,000 0.0 4.2 M 1.9 K 0.28 0.4 4.2 M 5.4 M 6.2 M 4.2 M 3.0 M 6.2 M 1.0 1.8 1.0 0.0 0.0 0.0 1 1 100.0 100.0
465 1396/05/15 22,000 0.0 4.2 M 1.9 K 0.28 0.38 4.2 M 12.3 M 6.2 M 4.2 M 7.4 M 6.2 M 1.0 1.67 1.0 0.0 0.0 0.0 1 1 100.0 100.0
466 1396/05/08 22,000 -0.01 77.0 K 35.0 0.01 0.01 77.0 K 10.5 M 6.4 M 77.0 K 7.4 M 5.6 M 1.0 1.43 1.14 0.0 0.0 0.0 1 1 100.0 100.0
467 1396/04/27 22,002 0.01 13.5 M 6.1 K 1.01 1.11 13.5 M 10.6 M 7.4 M 13.5 M 7.4 M 6.5 M 1.0 1.43 1.14 0.0 0.0 0.0 1 1 100.0 100.0
468 1396/04/26 22,000 -2.57 5.3 M 2.4 K 0.4 0.44 5.3 M 9.5 M 7.2 M 1.1 M 6.7 M 6.3 M 5.0 1.43 1.14 0.0 0.0 0.0 1 5 100.0 100.0
469 1396/04/24 22,000 -4.14 50.7 M 23.1 K 15.62 5.32 25.4 M 8.3 M 7.1 M 25.4 M 7.4 M 6.9 M 1.0 1.13 1.03 0.0 0.0 0.0 2 2 100.0 100.0
470 1396/04/21 22,000 -4.27 4.2 M 1.9 K 0.81 0.45 2.1 M 2.3 M 5.9 M 4.2 M 1.8 M 5.7 M -2.0 1.29 1.03 0.0 0.0 0.0 2 1 100.0 100.0
471 1396/04/14 22,000 -4.28 374.0 K 170.0 0.07 0.04 374.0 K 4.3 M 5.9 M 374.0 K 2.8 M 5.6 M 1.0 1.5 1.06 0.0 0.0 0.0 1 1 100.0 100.0
472 1396/04/12 22,000 -4.48 6.0 M 2.7 K 1.11 0.51 6.0 M 4.6 M 6.2 M 6.0 M 3.1 M 5.8 M 1.0 1.5 1.06 0.0 0.0 0.0 1 1 100.0 100.0
473 1396/04/04 22,000 -4.66 5.2 M 2.4 K 0.38 0.44 2.6 M 3.4 M 7.5 M 1.3 M 2.3 M 5.2 M 2.0 1.5 1.44 0.0 0.0 0.0 2 4 100.0 100.0
474 1396/03/28 23,000 -0.32 488.0 K 210.0 0.03 0.04 488.0 K 9.8 M 7.8 M 244.0 K 7.6 M 5.6 M 2.0 1.29 1.39 0.0 0.0 0.0 1 2 100.0 100.0
475 1396/03/21 22,000 -5.16 13.5 M 6.1 K 1.22 1.14 13.5 M 9.7 M 8.0 M 13.5 M 8.5 M 5.8 M 1.0 1.14 1.39 0.0 0.0 0.0 1 1 100.0 100.0
476 1396/03/17 22,000 -5.25 2.3 M 1.1 K 0.12 0.19 2.3 M 6.9 M 7.8 M 2.3 M 6.9 M 5.6 M 1.0 1.0 1.39 0.0 0.0 0.0 1 1 100.0 100.0
477 1396/03/16 22,000 -5.47 5.7 M 2.6 K 0.31 0.35 1.9 M 10.5 M 7.7 M 1.4 M 10.5 M 5.6 M 1.33 1.0 1.38 0.0 0.0 0.0 3 4 100.0 100.0
478 1396/03/07 22,011 -8.16 46.3 M 21.0 K 4.96 3.26 46.3 M 6.7 M 11.0 M 46.3 M 13.4 M 6.2 M 1.0 -2.0 1.78 0.0 0.0 0.0 1 1 100.0 100.0
479 1396/03/02 22,051 -8.01 419.0 K 190.0 0.04 0.03 419.0 K 3.4 M 10.0 M 419.0 K 6.8 M 5.4 M 1.0 -2.0 1.84 0.0 0.0 0.0 1 1 100.0 100.0
480 1396/02/30 22,000 -8.25 440.1 K 200.0 0.03 0.03 220.1 K 3.7 M 10.1 M 440.1 K 7.4 M 5.5 M -2.0 -2.0 1.84 0.0 0.0 0.0 2 1 100.0 100.0
481 1396/02/24 22,000 -11.53 41.4 M 18.8 K 3.67 3.26 20.7 M 4.8 M 10.6 M 20.7 M 5.2 M 5.6 M 1.0 -1.08 1.9 0.0 0.0 0.0 2 2 100.0 100.0
482 1396/01/21 25,000 -3.85 4.9 M 1.9 K 0.38 0.33 609.6 K 4.9 M 9.8 M 2.4 M 5.3 M 5.1 M -4.0 -1.08 1.93 0.0 0.0 0.0 8 2 100.0 100.0
483 1395/12/28 26,000 4.0 260.0 K 100.0 0.02 0.02 260.0 K 10.6 M 12.6 M 260.0 K 5.8 M 5.2 M 1.0 1.83 2.42 0.0 0.0 0.0 1 1 100.0 100.0
484 1395/12/10 25,000 0.0 4.7 M 1.9 K 0.37 0.31 4.7 M 11.3 M 13.1 M 4.7 M 6.2 M 5.4 M 1.0 1.83 2.42 0.0 0.0 0.0 1 1 100.0 100.0
485 1395/12/08 25,001 0.0 16.6 M 6.6 K 1.76 1.02 8.3 M 10.6 M 13.3 M 2.4 M 5.8 M 5.2 M 3.5 1.83 2.54 0.0 0.0 0.0 2 7 100.0 100.0
486 1395/12/04 25,001 0.0 37.5 M 15.0 K 10.03 2.58 37.5 M 9.4 M 14.2 M 37.5 M 9.4 M 6.1 M 1.0 1.0 2.33 0.0 0.0 0.0 1 1 100.0 100.0
487 1395/12/01 25,001 0.0 4.3 M 1.7 K 0.3 0.29 4.3 M 3.7 M 12.9 M 4.3 M 3.7 M 5.5 M 1.0 1.0 2.33 0.0 0.0 0.0 1 1 100.0 100.0
488 1395/11/30 25,000 0.0 4.7 M 1.9 K 0.32 0.31 4.7 M 11.8 M 13.0 M 4.7 M 3.7 M 5.6 M 1.0 3.17 2.33 0.0 0.0 0.0 1 1 100.0 100.0
489 1395/11/27 25,000 0.0 500.0 K 200.0 0.03 0.03 500.0 K 12.2 M 13.2 M 500.0 K 3.8 M 5.3 M 1.0 3.17 2.48 0.0 0.0 0.0 1 1 100.0 100.0
490 1395/11/23 25,000 0.0 75.0 K 30.0 0.0 0.0 75.0 K 13.5 M 14.3 M 75.0 K 4.1 M 5.2 M 1.0 3.33 2.73 0.0 0.0 0.0 1 1 100.0 100.0
491 1395/11/20 25,000 0.0 9.1 M 3.7 K 0.53 0.47 9.1 M 14.3 M 15.9 M 9.1 M 4.3 M 5.3 M 1.0 3.33 3.0 0.0 0.0 0.0 1 1 100.0 100.0
492 1395/10/29 25,000 0.0 56.5 M 22.6 K 2.26 3.28 28.3 M 12.3 M 15.5 M 3.8 M 4.1 M 5.3 M 7.5 3.0 2.93 0.0 0.0 0.0 2 15 100.0 100.0
493 1395/10/26 25,000 0.0 6.8 M 2.7 K 0.27 0.39 6.8 M 20.8 M 14.4 M 6.8 M 6.3 M 5.7 M 1.0 3.33 2.52 0.0 0.0 0.0 1 1 100.0 100.0
494 1395/10/14 25,001 0.0 8.5 M 3.4 K 0.34 0.48 8.5 M 21.8 M 14.1 M 4.3 M 6.0 M 5.7 M 2.0 3.67 2.46 0.0 0.0 0.0 1 2 100.0 100.0
495 1395/10/08 25,000 0.0 5.0 M 2.0 K 0.2 0.29 5.0 M 21.4 M 13.9 M 5.0 M 6.1 M 5.8 M 1.0 3.5 2.38 0.0 0.0 0.0 1 1 100.0 100.0
496 1395/10/05 25,001 0.0 9.5 M 3.8 K 0.4 0.51 4.7 M 21.4 M 13.7 M 4.7 M 6.1 M 5.8 M 1.0 3.5 2.38 0.0 0.0 0.0 2 2 100.0 100.0
497 1395/09/22 25,001 -16.67 95.2 M 38.1 K 13.03 6.87 95.2 M 24.8 M 14.7 M 6.8 M 6.2 M 6.1 M 14.0 4.0 2.41 0.0 0.0 0.0 1 14 100.0 100.0
498 1395/09/20 30,001 0.0 12.9 M 4.3 K 1.56 0.8 12.9 M 7.3 M 11.5 M 4.3 M 5.5 M 5.8 M 3.0 1.33 1.97 0.0 0.0 0.0 1 3 100.0 100.0
499 1395/09/17 30,000 0.0 5.7 M 1.9 K 0.6 0.35 5.7 M 6.9 M 11.2 M 5.7 M 6.9 M 5.9 M 1.0 1.0 1.9 0.0 0.0 0.0 1 1 100.0 100.0
500 1395/09/15 30,000 0.0 5.1 M 1.7 K 0.32 0.32 5.1 M 7.9 M 11.1 M 5.1 M 5.2 M 5.9 M 1.0 1.5 1.9 0.0 0.0 0.0 1 1 100.0 100.0
501 1395/09/13 30,000 0.0 5.1 M 1.7 K 0.32 0.32 5.1 M 11.5 M 11.1 M 5.1 M 8.0 M 5.8 M 1.0 1.43 1.9 0.0 0.0 0.0 1 1 100.0 100.0
502 1395/09/07 30,000 0.0 15.0 M 5.0 K 1.06 0.97 7.5 M 11.5 M 11.1 M 7.5 M 8.0 M 5.9 M 1.0 1.43 1.9 0.0 0.0 0.0 2 2 100.0 100.0
503 1395/08/23 30,000 0.0 10.5 M 3.5 K 0.63 0.67 10.5 M 11.8 M 11.1 M 10.5 M 7.9 M 5.8 M 1.0 1.5 1.93 0.0 0.0 0.0 1 1 100.0 100.0
504 1395/08/19 30,000 -0.05 11.4 M 3.8 K 0.49 0.75 11.4 M 11.9 M 11.2 M 2.9 M 5.6 M 5.7 M 4.0 2.14 1.96 0.0 0.0 0.0 1 4 100.0 100.0
505 1395/08/18 30,014 0.0 38.3 M 12.7 K 1.43 2.84 19.1 M 14.4 M 10.8 M 19.1 M 5.5 M 5.8 M 1.0 2.63 1.86 0.0 0.0 0.0 2 2 100.0 100.0
506 1395/08/17 30,014 0.0 5.1 M 1.7 K 0.18 0.36 5.1 M 16.8 M 9.6 M 5.1 M 4.5 M 5.3 M 1.0 3.75 1.82 0.0 0.0 0.0 1 1 100.0 100.0
507 1395/08/16 30,014 0.0 5.7 M 1.9 K 0.19 0.4 5.7 M 15.9 M 10.1 M 5.7 M 4.6 M 5.5 M 1.0 3.44 1.86 0.0 0.0 0.0 1 1 100.0 100.0
508 1395/08/11 30,013 0.0 22.9 M 7.6 K 0.82 1.72 11.4 M 16.5 M 10.1 M 3.3 M 4.8 M 5.4 M 3.5 3.44 1.86 0.0 0.0 0.0 2 7 100.0 100.0
509 1395/08/10 30,013 0.0 43.7 M 14.5 K 1.96 3.77 21.8 M 15.5 M 9.9 M 4.4 M 5.4 M 5.8 M 5.0 2.89 1.7 0.0 0.0 0.0 2 10 100.0 100.0
510 1395/08/09 30,013 0.01 56.9 M 18.9 K 5.16 6.12 28.4 M 12.4 M 8.9 M 5.2 M 6.2 M 6.3 M 5.5 2.0 1.42 0.0 0.0 0.0 2 11 100.0 100.0
511 1395/08/08 30,011 0.0 14.5 M 4.8 K 0.92 1.53 7.2 M 6.9 M 7.1 M 7.2 M 6.9 M 6.9 M 1.0 1.0 1.04 0.0 0.0 0.0 2 2 100.0 100.0
512 1395/08/05 30,010 -0.01 11.0 M 3.7 K 0.8 1.22 11.0 M 9.9 M 7.6 M 11.0 M 8.8 M 7.3 M 1.0 1.13 1.04 0.0 0.0 0.0 1 1 100.0 100.0
513 1395/08/04 30,020 0.02 13.3 M 4.4 K 1.09 1.54 6.6 M 8.6 M 7.2 M 6.6 M 7.7 M 6.9 M 1.0 1.13 1.04 0.0 0.0 0.0 2 2 100.0 100.0
514 1395/08/02 30,010 -0.03 16.1 M 5.4 K 1.69 2.02 8.0 M 8.7 M 7.2 M 8.0 M 7.6 M 6.9 M 1.0 1.14 1.04 0.0 0.0 0.0 2 2 100.0 100.0
515 1395/08/01 30,020 0.0 285.2 K 95.0 0.03 0.03 285.2 K 7.9 M 6.9 M 285.2 K 6.8 M 6.6 M 1.0 1.17 1.04 0.0 0.0 0.0 1 1 100.0 100.0
516 1395/07/26 30,021 0.0 38.3 M 12.8 K 9.95 5.66 19.1 M 8.6 M 7.2 M 12.8 M 7.4 M 6.9 M 1.5 1.17 1.04 0.0 0.0 0.0 2 3 100.0 100.0
517 1395/07/19 30,020 0.0 945.6 K 315.0 0.22 0.14 945.6 K 3.8 M 6.1 M 945.6 K 3.8 M 6.1 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
518 1395/07/17 30,020 0.0 5.1 M 1.7 K 0.81 0.7 5.1 M 4.4 M 6.3 M 5.1 M 4.4 M 6.3 M 1.0 1.0 1.0 0.0 0.0 0.0 1 1 100.0 100.0
519 1395/07/13 30,020 0.03 3.0 M 1000.0 0.52 0.38 3.0 M 6.3 M 6.6 M 3.0 M 5.2 M 6.6 M 1.0 1.2 1.0 0.0 0.0 0.0 1 1 100.0 100.0
520 1395/07/11 30,010 0.0 4.5 M 1.5 K 0.8 0.56 4.5 M 5.8 M 7.2 M 4.5 M 4.8 M 6.9 M 1.0 1.2 1.05 0.0 0.0 0.0 1 1 100.0 100.0
521 1395/07/10 30,010 0.0 5.7 M 1.9 K 0.67 0.71 5.7 M 4.7 M 7.3 M 5.7 M 4.7 M 7.0 M 1.0 1.0 1.05 0.0 0.0 0.0 1 1 100.0 100.0
522 1395/07/07 30,010 0.0 3.6 M 1.2 K 0.41 0.32 3.6 M 7.1 M 7.3 M 3.6 M 6.0 M 7.0 M 1.0 1.17 1.05 0.0 0.0 0.0 1 1 100.0 100.0
523 1395/07/06 30,010 -0.13 14.7 M 4.9 K 2.11 1.36 14.7 M 7.3 M 9.7 M 7.3 M 6.3 M 8.9 M 2.0 1.17 1.09 0.0 0.0 0.0 1 2 100.0 100.0
524 1395/07/05 30,050 0.1 420.7 K 140.0 0.05 0.03 420.7 K 5.8 M 9.4 M 420.7 K 5.8 M 8.6 M 1.0 1.0 1.09 0.0 0.0 0.0 1 1 100.0 100.0
525 1395/07/03 30,007 -0.01 3.6 M 1.2 K 0.36 0.28 1.8 M 7.2 M 10.6 M 3.6 M 7.2 M 9.4 M -2.0 1.0 1.13 0.0 0.0 0.0 2 1 100.0 100.0
526 1395/06/28 30,011 0.0 20.0 M 6.7 K 2.04 1.58 20.0 M 8.5 M 11.4 M 10.0 M 8.5 M 9.7 M 2.0 1.0 1.17 0.0 0.0 0.0 1 2 100.0 100.0
527 1395/06/27 30,010 0.02 5.1 M 1.7 K 0.57 0.4 5.1 M 8.2 M 11.0 M 5.1 M 9.8 M 9.8 M 1.0 -1.2 1.13 0.0 0.0 0.0 1 1 100.0 100.0
528 1395/06/23 30,004 0.01 5.7 M 1.9 K 0.64 0.45 5.7 M 7.5 M 11.0 M 5.7 M 9.0 M 9.4 M 1.0 -1.2 1.17 0.0 0.0 0.0 1 1 100.0 100.0
529 1395/06/21 30,002 0.0 9.0 M 3.0 K 1.15 0.73 9.0 M 7.4 M 11.0 M 9.0 M 8.9 M 9.4 M 1.0 -1.2 1.17 0.0 0.0 0.0 1 1 100.0 100.0
530 1395/06/17 30,002 0.0 11.0 M 3.7 K 1.62 0.9 5.5 M 6.5 M 10.8 M 11.0 M 7.8 M 8.9 M -2.0 -1.2 1.22 0.0 0.0 0.0 2 1 100.0 100.0
531 1395/06/16 30,003 0.01 18.4 M 6.1 K 3.76 1.58 18.4 M 6.8 M 11.0 M 18.4 M 6.8 M 8.7 M 1.0 1.0 1.27 0.0 0.0 0.0 1 1 100.0 100.0
532 1395/06/14 30,000 -0.01 1.2 M 400.0 0.21 0.1 1.2 M 4.9 M 10.6 M 1.2 M 4.9 M 8.0 M 1.0 1.0 1.32 0.0 0.0 0.0 1 1 100.0 100.0
533 1395/06/06 30,002 0.0 5.1 M 1.7 K 0.75 0.42 5.1 M 5.7 M 11.0 M 5.1 M 5.7 M 8.4 M 1.0 1.0 1.32 0.0 0.0 0.0 1 1 100.0 100.0
534 1395/06/03 30,003 0.0 3.5 M 1.2 K 0.37 0.29 3.5 M 6.8 M 11.1 M 3.5 M 6.8 M 8.4 M 1.0 1.0 1.32 0.0 0.0 0.0 1 1 100.0 100.0
535 1395/06/01 30,003 0.0 5.7 M 1.9 K 0.6 0.47 5.7 M 9.5 M 10.9 M 5.7 M 7.9 M 8.3 M 1.0 1.2 1.32 0.0 0.0 0.0 1 1 100.0 100.0
536 1395/05/31 30,002 0.0 9.0 M 3.0 K 1.02 0.77 9.0 M 9.5 M 11.0 M 9.0 M 7.9 M 8.1 M 1.0 1.2 1.36 0.0 0.0 0.0 1 1 100.0 100.0
537 1395/05/27 30,002 0.0 5.1 M 1.7 K 0.24 0.45 5.1 M 8.8 M 10.6 M 5.1 M 7.3 M 7.6 M 1.0 1.2 1.41 0.0 0.0 0.0 1 1 100.0 100.0
538 1395/05/26 30,002 0.0 11.0 M 3.7 K 0.54 0.99 11.0 M 17.7 M 10.4 M 11.0 M 13.2 M 7.4 M 1.0 1.33 1.41 0.0 0.0 0.0 1 1 100.0 100.0
539 1395/05/25 30,002 0.0 16.6 M 5.5 K 0.67 1.6 16.6 M 17.0 M 10.0 M 8.3 M 11.3 M 6.9 M 2.0 1.5 1.45 0.0 0.0 0.0 1 2 100.0 100.0
540 1395/05/24 30,003 0.0 5.7 M 1.9 K 0.22 0.47 5.7 M 17.8 M 9.0 M 5.7 M 12.5 M 6.5 M 1.0 1.43 1.39 0.0 0.0 0.0 1 1 100.0 100.0
541 1395/05/23 30,003 0.0 5.7 M 1.9 K 0.21 0.46 5.7 M 18.6 M 10.0 M 5.7 M 13.0 M 5.8 M 1.0 1.43 1.71 0.0 0.0 0.0 1 1 100.0 100.0
542 1395/05/20 30,002 0.0 67.0 M 22.3 K 4.49 7.24 33.5 M 19.5 M 10.2 M 22.3 M 13.6 M 5.8 M 1.5 1.43 1.74 0.0 0.0 0.0 2 3 100.0 100.0
543 1395/05/19 30,002 0.0 6.9 M 2.3 K 0.47 0.74 6.9 M 12.4 M 8.0 M 3.5 M 8.3 M 4.5 M 2.0 1.5 1.76 0.0 0.0 0.0 1 2 100.0 100.0
544 1395/05/18 30,002 0.0 39.4 M 13.1 K 5.32 5.25 19.7 M 12.2 M 8.0 M 13.1 M 9.2 M 4.6 M 1.5 1.33 1.75 0.0 0.0 0.0 2 3 100.0 100.0
545 1395/05/17 30,002 0.0 11.0 M 3.7 K 1.72 1.5 11.0 M 7.4 M 6.7 M 11.0 M 5.3 M 3.8 M 1.0 1.4 1.78 0.0 0.0 0.0 1 1 100.0 100.0
546 1395/05/16 30,002 0.0 12.0 M 4.0 K 2.11 1.73 12.0 M 6.4 M 6.5 M 12.0 M 4.5 M 3.5 M 1.0 1.4 1.82 0.0 0.0 0.0 1 1 100.0 100.0
547 1395/05/12 30,002 0.0 5.3 M 1.8 K 0.77 0.74 5.3 M 5.7 M 6.1 M 2.6 M 3.6 M 3.3 M 2.0 1.6 1.88 0.0 0.0 0.0 1 2 100.0 100.0
548 1395/05/11 30,002 0.0 5.7 M 1.9 K 0.83 0.79 5.7 M 6.8 M 6.2 M 5.7 M 4.9 M 3.3 M 1.0 1.4 1.87 0.0 0.0 0.0 1 1 100.0 100.0
549 1395/05/04 30,002 0.0 3.2 M 1.1 K 0.51 0.42 3.2 M 6.8 M 6.2 M 1.6 M 4.9 M 3.2 M 2.0 1.4 1.93 0.0 0.0 0.0 1 2 100.0 100.0
550 1395/04/29 30,002 0.0 5.7 M 1.9 K 0.88 0.73 5.7 M 6.3 M 6.4 M 5.7 M 5.2 M 3.3 M 1.0 1.2 1.92 0.0 0.0 0.0 1 1 100.0 100.0
551 1395/04/28 30,002 0.0 8.7 M 2.9 K 1.71 1.14 8.7 M 6.5 M 6.5 M 4.3 M 4.6 M 3.2 M 2.0 1.4 2.0 0.0 0.0 0.0 1 2 100.0 100.0
552 1395/04/27 30,002 0.0 11.0 M 3.7 K 3.76 1.52 11.0 M 5.1 M 6.3 M 11.0 M 3.6 M 3.1 M 1.0 1.4 2.0 0.0 0.0 0.0 1 1 100.0 100.0
553 1395/04/26 30,002 0.0 5.7 M 1.9 K 2.59 0.76 5.7 M 2.9 M 5.8 M 5.7 M 2.1 M 2.8 M 1.0 1.4 2.1 0.0 0.0 0.0 1 1 100.0 100.0
554 1395/04/23 30,002 0.0 501.0 K 167.0 0.17 0.06 501.0 K 2.2 M 5.8 M 501.0 K 1.4 M 2.6 M 1.0 1.6 2.22 0.0 0.0 0.0 1 1 100.0 100.0
555 1395/04/21 30,002 0.0 6.6 M 2.2 K 0.73 0.73 6.6 M 2.4 M 6.5 M 3.3 M 1.6 M 2.7 M 2.0 1.5 2.38 0.0 0.0 0.0 1 2 100.0 100.0
556 1395/04/20 30,002 0.0 1.7 M 565.0 0.16 0.16 1.7 M 6.5 M 6.5 M 847.6 K 2.7 M 2.7 M 2.0 2.43 2.43 0.0 0.0 0.0 1 2 100.0 100.0
557 1395/04/19 30,002 0.0 150.0 K 50.0 0.01 0.01 150.0 K 7.3 M 7.3 M 150.0 K 2.9 M 2.9 M 1.0 2.5 2.5 0.0 0.0 0.0 1 1 100.0 100.0
558 1395/04/14 30,000 -0.01 2.1 M 690.0 0.1 0.1 2.1 M 8.7 M 8.7 M 1.0 M 3.1 M 3.1 M 2.0 2.8 2.8 0.0 0.0 0.0 1 2 100.0 100.0
559 1395/04/13 30,002 -1.23 4.1 M 1.4 K 0.11 0.11 2.0 M 10.4 M 10.4 M 2.0 M 3.5 M 3.5 M 1.0 3.0 3.0 0.0 0.0 0.0 2 2 100.0 100.0
560 1395/04/12 30,001 2.9 K 37.5 M 12.3 K 1 1 18.8 M 18.8 M 18.8 M 3.8 M 3.8 M 3.8 M 5.0 5.0 5.0 0.0 0.0 0.0 2 10 100.0 100.0