تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شتهران سوابق تکمیلی شتهران نمودارهای جریانات نقدینگی شتهران نمودار تکنیکال شتهران اندیکاتورهای شتهران تحلیلگر جریانات نقدینگی شتهران خرید اشتراک
ورود/عضویت

سوابق شتهران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,770 10,770 10,770 10,770 -0.92 10,870 0.0 0.0 5.4 K 5.82 M 0.01 0.04 100.0 100.0 2.91 M 5.82 M -2.0 0.0
2 1403/07/04 10,710 10,710 10,680 10,680 -1.93 10,870 -0.18 0.28 228.06 K 243.67 M 0.69 1.97 100.0 100.0 12.82 M 27.07 M -2.11 0.0
3 1403/07/03 10,690 11,110 10,690 10,810 -0.83 10,890 -0.09 3.93 924.02 K 1.0 B 6.31 8.81 100.0 100.0 20.91 M 22.3 M -1.07 0.0
4 1403/07/02 10,720 10,720 10,720 10,720 -1.92 10,900 -0.27 0.0 324.31 K 347.66 M 3.88 3.65 100.0 100.0 34.77 M 49.67 M -1.43 0.0
5 1403/07/01 10,560 10,560 10,560 10,560 -3.91 10,930 -0.55 0.0 364.88 K 385.31 M 26.72 5.12 100.0 100.0 24.08 M 192.66 M -8.0 0.0
6 1403/06/28 10,780 10,780 10,780 10,780 -1.91 10,990 0.0 0.0 24.0 K 25.87 M 0.39 0.34 100.0 100.0 25.87 M 25.87 M 1.0 0.0
7 1403/06/26 10,780 10,780 10,780 10,780 -1.91 10,990 0.0 0.0 4.7 K 5.07 M 0.08 0.06 100.0 100.0 5.07 M 5.07 M 1.0 0.0
8 1403/06/24 10,780 10,780 10,780 10,780 -1.91 10,990 0.0 0.0 14.7 K 15.85 M 0.24 0.2 100.0 100.0 7.92 M 7.92 M 1.0 0.0
9 1403/06/21 10,780 10,780 10,780 10,780 -1.91 10,990 0.0 0.0 10.18 K 10.97 M 0.09 0.13 100.0 100.0 10.97 M 10.97 M 1.0 0.0
10 1403/06/13 10,780 10,780 10,780 10,780 -1.91 10,990 0.0 0.0 14.7 K 15.85 M 0.13 0.19 100.0 100.0 7.92 M 15.85 M -2.0 0.0
11 1403/06/11 10,590 10,590 10,590 10,590 -3.99 10,990 -0.36 0.0 264.36 K 279.96 M 4.01 4.15 100.0 100.0 55.99 M 93.32 M -1.67 0.0
12 1403/06/10 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 4.63 K 5.0 M 0.07 0.07 100.0 100.0 5.0 M 5.0 M 1.0 0.0
13 1403/06/03 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 10.05 K 10.86 M 0.15 0.15 100.0 100.0 5.43 M 10.86 M -2.0 0.0
14 1403/05/30 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 284.61 K 307.67 M 31.53 5.32 100.0 100.0 43.95 M 76.92 M -1.75 0.0
15 1403/05/29 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 20.74 K 22.42 M 2.96 0.39 100.0 100.0 7.47 M 22.42 M -3.0 0.0
16 1403/05/28 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 10.0 K 10.81 M 1.43 0.19 100.0 100.0 5.41 M 10.81 M -2.0 0.0
17 1403/05/27 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 4.63 K 5.0 M 0.66 0.09 100.0 100.0 5.0 M 5.0 M 1.0 0.0
18 1403/05/24 10,920 10,920 10,920 10,920 -1.0 11,030 0.0 0.0 5.05 K 5.51 M 0.03 0.09 100.0 100.0 5.51 M 5.51 M 1.0 0.0
19 1403/05/22 10,920 10,920 10,920 10,920 -1.0 11,030 0.0 0.0 4.73 K 5.16 M 0.03 0.09 100.0 100.0 5.16 M 5.16 M 1.0 0.0
20 1403/05/21 10,920 10,920 10,920 10,920 -1.0 11,030 0.0 0.0 10.64 K 11.62 M 0.07 0.19 100.0 100.0 5.81 M 11.62 M -2.0 0.0
21 1403/05/20 10,920 10,920 10,920 10,920 -1.0 11,030 0.0 0.0 10.03 K 10.95 M 0.07 0.16 100.0 100.0 5.48 M 10.95 M -2.0 0.0
22 1403/05/14 10,920 10,920 10,920 10,920 -1.0 11,030 0.0 0.0 4.59 K 5.01 M 0.03 0.07 100.0 100.0 5.01 M 5.01 M 1.0 0.0
23 1403/05/13 10,590 10,590 10,590 10,590 -3.99 11,030 0.0 0.0 706.54 K 748.22 M 34.66 21.69 100.0 100.0 249.41 M 37.41 M 6.67 0.0
24 1403/05/01 10,810 10,810 10,810 10,810 -1.99 11,030 0.0 0.0 4.7 K 5.08 M 0.15 0.08 100.0 100.0 5.08 M 5.08 M 1.0 0.0
25 1403/04/23 11,030 11,030 11,030 11,030 -3.92 11,030 -3.92 0.0 10.88 K 12.0 M 0.31 0.12 54.04 100.0 6.48 M 12.0 M -1.85 -5.51 M
26 1403/04/20 11,260 11,260 11,260 11,260 -1.92 11,480 0.0 0.0 5.11 K 5.75 M 0.14 0.05 100.0 100.0 5.75 M 5.75 M 1.0 0.0
27 1403/04/16 11,260 11,260 11,260 11,260 -1.92 11,480 0.0 0.0 72.02 K 81.09 M 3.13 0.76 100.0 100.0 10.14 M 20.27 M -2.0 0.0
28 1403/04/13 11,480 11,480 11,480 11,480 -3.93 11,480 -3.93 0.0 9.22 K 10.58 M 0.31 0.09 100.0 100.0 5.29 M 10.58 M -2.0 0.0
29 1403/04/12 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 57.83 K 67.77 M 2.17 0.59 100.0 100.0 33.89 M 33.89 M 1.0 0.0
30 1403/04/11 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 29.5 K 34.57 M 1.37 0.29 100.0 100.0 34.57 M 34.57 M 1.0 0.0
31 1403/04/10 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 10.0 K 11.72 M 0.43 0.1 100.0 100.0 11.72 M 11.72 M 1.0 0.0
32 1403/04/09 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 8.56 K 10.04 M 0.4 0.08 100.0 100.0 5.02 M 10.04 M -2.0 0.0
33 1403/04/06 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 42.51 K 49.82 M 2.65 0.35 100.0 100.0 49.82 M 49.82 M 1.0 0.0
34 1403/04/04 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 42.51 K 49.82 M 4.48 0.35 100.0 100.0 49.82 M 49.82 M 1.0 0.0
35 1403/03/27 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 4.27 K 5.0 M 0.29 0.03 100.0 100.0 5.0 M 5.0 M 1.0 0.0
36 1403/03/23 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 18.97 K 22.23 M 0.44 0.1 100.0 100.0 11.12 M 22.23 M -2.0 0.0
37 1403/03/22 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 130.0 152.36 K 0.0 0.0 100.0 100.0 152.36 K 152.36 K 1.0 0.0
38 1403/03/21 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 14.44 K 16.93 M 0.23 0.05 100.0 100.0 8.46 M 16.93 M -2.0 0.0
39 1403/03/20 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 9.6 K 11.25 M 0.06 0.03 100.0 100.0 5.63 M 5.63 M 1.0 0.0
40 1403/03/19 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 30.81 K 36.11 M 0.1 0.11 100.0 100.0 9.03 M 18.05 M -2.0 0.0
41 1403/03/16 12,100 12,160 11,720 11,720 -1.92 11,950 0.0 3.75 161.74 K 191.16 M 0.58 0.59 100.0 100.0 13.65 M 11.95 M 1.14 0.0
42 1403/03/13 11,720 11,720 11,720 11,720 -1.92 11,950 0.0 0.0 23.5 K 27.54 M 0.08 0.09 78.73 100.0 4.34 M 9.18 M -2.12 -5.86 M
43 1403/03/12 12,180 12,180 11,850 11,850 -0.84 11,950 0.0 2.78 95.18 K 114.88 M 0.33 0.34 100.0 100.0 7.66 M 6.76 M 1.13 0.0
44 1403/03/09 11,720 12,130 11,720 12,110 1.34 11,950 0.0 3.5 493.56 K 583.36 M 2.5 1.93 100.0 100.0 41.67 M 22.44 M 1.86 0.0
45 1403/03/08 12,180 12,180 11,720 11,720 -1.92 11,950 0.0 3.92 704.46 K 853.55 M 8.89 3.16 100.0 100.0 28.45 M 85.35 M -3.0 0.0
46 1403/03/07 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 68.89 K 83.9 M 0.97 0.31 100.0 100.0 83.9 M 13.98 M 6.0 0.0
47 1403/03/06 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 69.2 K 84.29 M 0.92 0.31 100.0 100.0 42.14 M 28.1 M 1.5 0.0
48 1403/03/05 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 85.99 K 104.73 M 0.75 0.39 100.0 100.0 104.73 M 13.09 M 8.0 0.0
49 1403/03/01 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 57.45 K 69.98 M 0.48 0.26 100.0 100.0 34.99 M 14.0 M 2.5 0.0
50 1403/02/30 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 114.89 K 139.93 M 0.72 0.45 100.0 100.0 34.98 M 12.72 M 2.75 0.0
51 1403/02/29 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 25.95 K 31.61 M 0.07 0.09 100.0 100.0 15.8 M 6.32 M 2.5 0.0
52 1403/02/26 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 90.74 K 110.53 M 0.13 0.33 100.0 100.0 110.53 M 55.26 M 2.0 0.0
53 1403/02/25 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 285.62 K 347.88 M 0.44 1.09 100.0 100.0 173.94 M 69.58 M 2.5 0.0
54 1403/02/24 12,180 12,180 12,180 12,180 1.92 11,950 0.0 0.0 84.04 K 102.37 M 0.13 0.32 100.0 100.0 51.18 M 10.24 M 5.0 0.0
55 1403/02/23 12,170 12,180 12,000 12,010 0.5 11,950 0.0 1.5 309.15 K 376.39 M 0.53 1.24 97.61 100.0 17.5 M 19.81 M -1.13 -9.0 M
56 1403/02/22 11,710 12,170 11,710 12,170 1.93 11,950 0.08 3.93 1.09 M 1.32 B 2.94 5.54 100.0 100.0 20.26 M 26.88 M -1.33 0.0
57 1403/02/19 12,140 12,140 12,140 12,140 1.93 11,940 0.25 0.0 1.71 M 2.08 B 36.09 15.18 100.0 100.0 94.41 M 103.85 M -1.1 0.0
58 1403/02/18 12,140 12,140 12,140 12,140 1.93 11,910 0.0 0.0 11.86 K 14.4 M 0.18 0.1 100.0 100.0 14.4 M 4.8 M 3.0 0.0
59 1403/02/17 12,140 12,140 12,140 12,140 1.93 11,910 0.0 0.0 4.63 K 5.62 M 0.06 0.04 100.0 100.0 5.62 M 2.81 M 2.0 0.0
60 1403/02/16 11,910 11,910 11,910 11,910 3.93 11,910 3.93 0.0 101.26 K 120.6 M 1.45 0.84 100.0 100.0 24.12 M 15.08 M 1.6 0.0
61 1403/02/12 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 29.46 K 34.41 M 0.35 0.23 100.0 100.0 34.41 M 6.88 M 5.0 0.0
62 1403/02/11 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 89.82 K 104.91 M 1.31 0.57 100.0 100.0 104.91 M 34.97 M 3.0 0.0
63 1403/02/10 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 101.99 K 119.13 M 1.95 0.67 100.0 100.0 59.56 M 29.78 M 2.0 0.0
64 1403/02/09 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 78.75 K 91.98 M 1.15 0.53 100.0 100.0 45.99 M 30.66 M 1.5 0.0
65 1403/02/08 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 48.1 K 56.18 M 0.23 0.33 100.0 100.0 56.18 M 14.05 M 4.0 0.0
66 1403/02/03 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 97.78 K 114.2 M 0.34 0.69 100.0 100.0 114.2 M 19.03 M 6.0 0.0
67 1403/02/02 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 16.51 K 19.28 M 0.06 0.12 100.0 100.0 19.28 M 4.82 M 4.0 0.0
68 1403/02/01 11,680 11,680 11,680 11,680 1.92 11,460 0.0 0.0 20.88 K 24.39 M 0.07 0.15 100.0 100.0 8.13 M 6.1 M 1.33 0.0
69 1403/01/29 11,570 11,570 11,570 11,570 0.96 11,460 0.0 0.0 158.89 K 183.84 M 0.59 1.19 100.0 100.0 61.28 M 30.64 M 2.0 0.0
70 1403/01/28 11,460 11,460 11,460 11,460 0.97 11,460 0.97 0.0 742.2 K 850.56 M 5.56 7.72 100.0 100.0 53.16 M 85.06 M -1.6 0.0
71 1403/01/27 11,460 11,460 11,460 11,460 0.97 11,350 0.0 0.0 485.15 K 555.98 M 9.65 6.71 100.0 100.0 79.43 M 61.78 M 1.29 0.0
72 1403/01/26 11,460 11,460 11,460 11,460 0.97 11,350 0.0 0.0 13.88 K 15.91 M 0.27 0.19 100.0 100.0 15.91 M 2.65 M 6.0 0.0
73 1403/01/25 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 50.47 K 58.4 M 1.05 0.73 100.0 100.0 58.4 M 6.49 M 9.0 0.0
74 1403/01/21 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 55.86 K 64.63 M 1.02 0.84 100.0 100.0 32.31 M 10.77 M 3.0 0.0
75 1403/01/20 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 61.57 K 71.23 M 0.86 0.97 100.0 100.0 71.23 M 11.87 M 6.0 0.0
76 1403/01/19 11,570 11,570 11,570 11,570 1.94 11,350 0.0 0.0 69.47 K 80.38 M 0.79 1.16 100.0 100.0 16.08 M 7.31 M 2.2 0.0
77 1402/12/05 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 15.59 K 77.4 M 0.07 0.26 100.0 100.0 77.4 M 6.45 M 12.0 0.0
78 1402/12/02 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 38.13 K 189.34 M 0.18 0.66 100.0 100.0 15.78 M 23.67 M -1.5 0.0
79 1402/12/01 49,650 49,650 49,650 49,650 1.95 48,700 0.0 0.0 90.01 K 446.89 M 0.46 1.68 100.0 100.0 26.29 M 34.38 M -1.31 0.0
80 1402/11/30 47,750 49,650 47,750 49,650 1.95 48,700 0.0 3.98 143.3 K 695.2 M 0.83 3.08 100.0 100.0 38.62 M 18.79 M 2.06 0.0
81 1402/11/29 47,750 49,400 47,750 48,350 -0.72 48,700 0.0 3.46 150.55 K 724.36 M 1.05 3.76 100.0 98.28 28.97 M 22.97 M 1.26 12.44 M
82 1402/11/28 47,800 49,700 47,800 47,800 -1.95 48,700 -0.1 3.97 686.41 K 3.29 B 64.9 108.19 100.0 100.0 41.68 M 39.68 M 1.05 0.0
83 1402/11/25 47,800 47,800 47,800 47,800 -1.95 48,750 0.0 0.0 4.71 K 22.5 M 0.46 0.71 100.0 100.0 11.25 M 22.5 M -2.0 0.0
84 1402/11/24 47,800 47,800 47,800 47,800 -1.95 48,750 0.0 0.0 1.05 K 5.0 M 0.1 0.15 100.0 100.0 5.0 M 5.0 M 1.0 0.0
85 1402/11/23 48,750 48,750 48,750 48,750 -3.94 48,750 -3.94 0.0 21.01 K 102.41 M 2.9 3.49 100.0 100.0 12.8 M 51.21 M -4.0 0.0
86 1402/11/21 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 5.49 K 27.31 M 0.73 0.95 100.0 100.0 6.83 M 9.1 M -1.33 0.0
87 1402/11/18 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 20.63 K 102.65 M 6.02 4.3 100.0 100.0 10.27 M 102.65 M -10.0 0.0
88 1402/11/17 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 3.03 K 15.07 M 1.07 0.62 100.0 100.0 7.54 M 15.07 M -2.0 0.0
89 1402/11/16 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 2.82 K 14.03 M 1.05 0.59 100.0 100.0 7.02 M 7.02 M 1.0 0.0
90 1402/11/15 49,750 49,750 49,750 49,750 -1.97 50,750 0.0 0.0 4.2 K 20.9 M 1.88 0.9 100.0 100.0 20.9 M 20.9 M 1.0 0.0
91 1402/11/14 50,750 50,750 50,750 50,750 -3.97 50,750 -3.97 0.0 7.0 K 35.53 M 4.59 1.6 100.0 100.0 17.76 M 17.76 M 1.0 0.0
92 1402/11/11 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 100.0 518.0 K 0.03 0.02 100.0 100.0 518.0 K 518.0 K 1.0 0.0
93 1402/11/10 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 100.0 518.0 K 0.03 0.02 100.0 100.0 518.0 K 518.0 K 1.0 0.0
94 1402/11/09 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 1.97 K 10.2 M 0.53 0.34 100.0 100.0 5.1 M 10.2 M -2.0 0.0
95 1402/11/08 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 1.98 K 10.26 M 0.5 0.33 100.0 100.0 5.13 M 10.26 M -2.0 0.0
96 1402/11/07 51,800 51,800 51,800 51,800 -1.99 52,850 0.0 0.0 3.48 K 18.02 M 0.47 0.59 100.0 100.0 6.01 M 18.02 M -3.0 0.0
97 1402/11/04 52,850 52,850 52,850 52,850 -4.0 52,850 -4.0 0.0 8.51 K 44.99 M 1.04 1.4 100.0 100.0 11.25 M 15.0 M -1.33 0.0
98 1402/11/03 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 3.51 K 18.91 M 0.37 0.55 100.0 100.0 9.46 M 18.91 M -2.0 0.0
99 1402/11/01 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 1.27 K 6.87 M 0.12 0.2 100.0 100.0 6.87 M 6.87 M 1.0 0.0
100 1402/10/30 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 2.92 K 15.73 M 0.27 0.44 100.0 100.0 5.24 M 15.73 M -3.0 0.0
101 1402/10/27 53,950 53,950 53,950 53,950 -2.0 55,050 0.0 0.0 21.17 K 114.23 M 3.21 3.78 100.0 100.0 12.69 M 57.12 M -4.5 0.0
102 1402/10/26 55,050 55,050 55,050 55,050 -3.93 55,050 -3.93 0.0 11.95 K 65.76 M 2.71 2.28 100.0 100.0 9.39 M 16.44 M -1.75 0.0
103 1402/10/24 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 10.02 K 56.28 M 3.12 2.09 100.0 100.0 18.76 M 56.28 M -3.0 0.0
104 1402/10/23 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 9.08 K 51.03 M 5.06 2.07 100.0 100.0 25.51 M 25.51 M 1.0 0.0
105 1402/10/20 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1.09 K 6.13 M 0.58 0.25 100.0 100.0 2.04 M 6.13 M -3.0 0.0
106 1402/10/17 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 890.0 5.0 M 0.47 0.2 100.0 100.0 5.0 M 5.0 M 1.0 0.0
107 1402/10/13 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1000.0 5.62 M 0.35 0.22 100.0 100.0 5.62 M 5.62 M 1.0 0.0
108 1402/10/12 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 4.0 K 22.49 M 0.86 0.88 100.0 100.0 7.5 M 22.49 M -3.0 0.0
109 1402/10/11 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 2.0 K 11.24 M 0.3 0.44 100.0 100.0 11.24 M 11.24 M 1.0 0.0
110 1402/10/09 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 1.57 K 8.85 M 0.21 0.35 100.0 100.0 8.85 M 8.85 M 1.0 0.0
111 1402/10/05 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 891.0 5.01 M 0.12 0.19 100.0 100.0 5.01 M 5.01 M 1.0 0.0
112 1402/10/04 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 6.0 K 33.71 M 0.68 1.32 100.0 100.0 4.82 M 16.86 M -3.5 0.0
113 1402/10/03 56,200 56,200 56,200 56,200 -1.92 57,300 0.0 0.0 12.73 K 71.54 M 1.52 3.16 100.0 100.0 8.94 M 23.85 M -2.67 0.0
114 1402/10/02 57,300 57,300 57,300 57,300 -3.94 57,300 -3.94 0.0 12.23 K 70.07 M 1.87 3.49 92.75 100.0 8.12 M 35.03 M -4.31 -5.08 M
115 1402/09/29 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 5.36 K 31.37 M 0.83 1.61 100.0 100.0 7.84 M 15.69 M -2.0 0.0
116 1402/09/28 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 900.0 5.27 M 0.14 0.25 100.0 100.0 5.27 M 5.27 M 1.0 0.0
117 1402/09/27 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 12.64 K 73.97 M 2.6 4.03 93.21 100.0 22.98 M 36.98 M -1.61 -5.03 M
118 1402/09/25 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 10.84 K 63.41 M 3.75 3.78 92.07 100.0 7.3 M 21.14 M -2.9 -5.03 M
119 1402/09/22 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 3.0 K 17.56 M 1.21 1.0 100.0 100.0 5.85 M 17.56 M -3.0 0.0
120 1402/09/12 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 4.9 K 28.67 M 2.89 1.29 100.0 100.0 14.33 M 14.33 M 1.0 0.0
121 1402/09/11 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 936.0 5.48 M 0.49 0.1 100.0 100.0 5.48 M 5.48 M 1.0 0.0
122 1402/09/04 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 4.62 K 27.02 M 2.43 0.27 100.0 100.0 13.51 M 27.02 M -2.0 0.0
123 1402/08/28 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1000.0 5.85 M 0.44 0.04 100.0 100.0 5.85 M 5.85 M 1.0 0.0
124 1402/08/22 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 936.0 5.48 M 0.41 0.04 100.0 100.0 5.48 M 5.48 M 1.0 0.0
125 1402/08/15 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1000.0 5.85 M 0.44 0.04 100.0 100.0 5.85 M 5.85 M 1.0 0.0
126 1402/08/13 58,500 58,500 58,500 58,500 -1.93 59,650 0.0 0.0 1.96 K 11.45 M 0.69 0.07 100.0 100.0 5.73 M 11.45 M -2.0 0.0
127 1402/08/09 59,650 59,650 59,650 59,650 -3.95 59,650 -3.95 0.0 4.63 K 27.59 M 1.71 0.17 100.0 100.0 5.52 M 13.8 M -2.5 0.0
128 1402/08/08 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.83 K 17.24 M 1.11 0.1 100.0 100.0 5.75 M 17.24 M -3.0 0.0
129 1402/08/07 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1000.0 6.09 M 0.37 0.04 100.0 100.0 6.09 M 6.09 M 1.0 0.0
130 1402/08/06 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1000.0 6.09 M 0.34 0.04 100.0 100.0 6.09 M 6.09 M 1.0 0.0
131 1402/08/03 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 4.73 K 28.83 M 1.43 0.17 100.0 100.0 5.77 M 14.42 M -2.5 0.0
132 1402/08/02 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 3.96 K 24.14 M 1.29 0.14 100.0 100.0 8.05 M 24.14 M -3.0 0.0
133 1402/07/30 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.0 K 12.18 M 0.53 0.07 100.0 100.0 12.18 M 12.18 M 1.0 0.0
134 1402/07/29 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 1.78 K 10.84 M 0.39 0.06 100.0 100.0 5.42 M 10.84 M -2.0 0.0
135 1402/07/26 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.15 K 13.09 M 0.26 0.07 100.0 100.0 6.55 M 13.09 M -2.0 0.0
136 1402/07/25 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 6.64 K 40.41 M 0.23 0.22 100.0 100.0 20.21 M 20.21 M 1.0 0.0
137 1402/07/24 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 2.85 K 17.38 M 0.05 0.1 100.0 100.0 5.79 M 17.38 M -3.0 0.0
138 1402/07/22 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 5.36 K 32.63 M 0.06 0.18 100.0 100.0 8.16 M 32.63 M -4.0 0.0
139 1402/07/19 60,900 60,900 60,900 60,900 -1.93 62,100 0.0 0.0 5.98 K 36.41 M 0.06 0.2 100.0 100.0 7.28 M 36.41 M -5.0 0.0
140 1402/07/18 60,950 60,950 60,950 60,950 -1.93 62,100 -0.08 0.0 20.87 K 127.23 M 0.22 0.73 100.0 92.28 14.14 M 39.13 M -2.77 9.83 M
141 1402/07/17 61,150 61,150 61,150 61,150 -1.92 62,150 -0.32 0.0 107.58 K 657.86 M 1.45 4.61 100.0 100.0 50.6 M 164.46 M -3.25 0.0
142 1402/07/16 61,400 61,400 61,400 61,400 -2.0 62,350 -0.48 0.0 160.04 K 982.67 M 3.74 10.32 100.0 100.0 39.31 M 89.33 M -2.27 0.0
143 1402/07/15 62,650 62,650 62,650 62,650 -1.96 62,650 -1.96 0.0 182.9 K 1.15 B 26.94 27.55 100.0 100.0 29.38 M 114.58 M -3.9 0.0
144 1402/07/12 63,900 63,900 63,900 63,900 2.0 63,900 2.0 0.0 2.88 K 18.38 M 0.38 0.4 100.0 100.0 9.19 M 3.68 M 2.5 0.0
145 1402/07/10 62,650 62,650 62,650 62,650 1.95 62,650 1.95 0.0 22.37 K 140.13 M 3.03 3.63 100.0 100.0 140.13 M 46.71 M 3.0 0.0
146 1402/07/09 61,450 61,450 61,450 61,450 1.99 61,450 1.99 0.0 3.03 K 18.63 M 0.4 0.49 100.0 100.0 18.63 M 6.21 M 3.0 0.0
147 1402/07/08 60,250 60,250 60,250 60,250 1.95 60,250 1.95 0.0 2.63 K 15.85 M 0.35 0.41 100.0 100.0 15.85 M 3.96 M 4.0 0.0
148 1402/07/05 59,100 59,100 59,100 59,100 1.98 59,100 1.98 0.0 3.03 K 17.93 M 0.4 0.48 100.0 100.0 17.93 M 3.59 M 5.0 0.0
149 1402/07/04 57,950 57,950 57,950 57,950 1.93 57,950 1.93 0.0 6.34 K 36.73 M 0.51 1.02 100.0 100.0 18.36 M 9.18 M 2.0 0.0
150 1402/07/01 56,850 56,850 56,850 56,850 1.97 56,850 1.97 0.0 21.87 K 124.31 M 2.5 4.07 100.0 100.0 62.16 M 41.44 M 1.5 0.0
151 1402/06/29 55,750 55,750 55,750 55,750 1.92 55,750 1.92 0.0 3.58 K 19.96 M 0.41 0.67 100.0 100.0 19.96 M 4.99 M 4.0 0.0
152 1402/06/28 54,700 54,700 54,700 54,700 1.96 54,700 1.96 0.0 3.05 K 16.66 M 0.35 0.44 100.0 100.0 16.66 M 5.55 M 3.0 0.0
153 1402/06/27 53,650 53,650 53,650 53,650 2.0 53,650 2.0 0.0 3.05 K 16.37 M 0.35 0.44 100.0 100.0 16.37 M 5.46 M 3.0 0.0
154 1402/06/26 52,600 52,600 52,600 52,600 1.94 52,600 1.94 0.0 31.04 K 163.28 M 10.17 5.54 100.0 100.0 32.66 M 20.41 M 1.6 0.0
155 1402/06/22 51,600 51,600 51,600 51,600 1.98 51,600 1.98 0.0 3.04 K 15.69 M 1.0 0.54 100.0 100.0 15.69 M 5.23 M 3.0 0.0
156 1402/06/21 50,600 50,600 50,600 50,600 1.91 50,600 1.91 0.0 3.1 K 15.69 M 1.02 0.55 100.0 100.0 7.84 M 3.92 M 2.0 0.0
157 1402/06/20 49,650 49,650 49,650 49,650 1.95 49,650 1.95 0.0 3.07 K 15.24 M 1.01 0.55 100.0 100.0 7.62 M 3.81 M 2.0 0.0
158 1402/06/19 48,700 48,700 48,700 48,700 1.99 48,700 1.99 0.0 3.03 K 14.76 M 0.86 0.51 100.0 100.0 14.76 M 7.38 M 2.0 0.0
159 1402/06/18 47,750 47,750 47,750 47,750 1.92 47,750 1.92 0.0 3.02 K 14.43 M 0.55 0.5 100.0 100.0 7.22 M 3.61 M 2.0 0.0
160 1402/06/14 46,850 46,850 46,850 46,850 1.96 46,850 1.96 0.0 3.04 K 14.24 M 0.56 0.51 100.0 100.0 14.24 M 14.24 M 1.0 0.0
161 1402/06/13 45,950 45,950 45,950 45,950 2.0 45,950 2.0 0.0 3.01 K 13.84 M 0.52 0.5 100.0 100.0 13.84 M 6.92 M 2.0 0.0
162 1402/06/12 45,050 45,050 45,050 45,050 1.92 45,050 1.92 0.0 3.1 K 13.97 M 0.51 0.51 100.0 100.0 6.99 M 4.66 M 1.5 0.0
163 1402/06/11 44,200 44,200 44,200 44,200 1.96 44,200 1.96 0.0 5.5 K 24.32 M 0.97 0.9 100.0 100.0 24.32 M 8.11 M 3.0 0.0
164 1402/06/08 43,350 43,350 43,350 43,350 2.0 43,350 2.0 0.0 12.69 K 54.99 M 3.41 2.24 100.0 100.0 18.33 M 13.75 M 1.33 0.0
165 1402/06/07 42,500 42,500 42,500 42,500 1.92 42,500 1.92 0.0 3.05 K 12.96 M 0.72 0.53 100.0 100.0 4.32 M 12.96 M -3.0 0.0
166 1402/06/06 41,700 41,700 41,700 41,700 1.96 41,700 1.96 0.0 4.55 K 18.98 M 1.12 0.66 100.0 100.0 18.98 M 3.8 M 5.0 0.0
167 1402/06/05 40,900 40,900 40,900 40,900 2.0 40,900 2.0 0.0 4.87 K 19.91 M 0.48 0.68 100.0 100.0 19.91 M 9.96 M 2.0 0.0
168 1402/06/01 40,100 40,100 40,100 40,100 1.91 40,100 1.91 0.0 3.1 K 12.43 M 0.31 0.42 100.0 100.0 12.43 M 4.14 M 3.0 0.0
169 1402/05/31 39,350 39,350 39,350 39,350 1.94 39,350 1.94 0.0 3.03 K 11.91 M 0.3 0.37 100.0 100.0 11.91 M 2.98 M 4.0 0.0
170 1402/05/30 38,600 38,600 38,600 38,600 1.98 38,600 1.98 0.0 5.5 K 21.23 M 0.57 0.67 100.0 100.0 10.62 M 10.62 M 1.0 0.0
171 1402/05/29 37,850 37,850 37,850 37,850 1.88 37,850 1.88 0.0 3.85 K 14.57 M 0.4 0.43 100.0 100.0 14.57 M 4.86 M 3.0 0.0
172 1402/05/15 37,350 37,350 37,350 37,350 1.91 37,350 1.91 0.0 35.19 K 131.42 M 11.28 4.28 100.0 100.0 65.71 M 43.81 M 1.5 0.0
173 1402/05/10 36,650 36,650 36,650 36,650 1.95 36,650 1.95 0.0 3.05 K 11.17 M 0.68 0.34 100.0 100.0 11.17 M 2.23 M 5.0 0.0
174 1402/05/09 35,950 35,950 35,950 35,950 1.99 35,950 1.99 0.0 3.2 K 11.51 M 0.67 0.32 100.0 100.0 11.51 M 2.3 M 5.0 0.0
175 1402/05/08 35,250 35,250 35,250 35,250 1.88 35,250 1.88 0.0 3.03 K 10.68 M 0.64 0.28 100.0 100.0 5.34 M 2.67 M 2.0 0.0
176 1402/05/07 34,600 34,600 34,600 34,600 1.91 34,600 1.91 0.0 3.2 K 11.08 M 0.65 0.28 100.0 100.0 11.08 M 2.77 M 4.0 0.0
177 1402/05/04 33,950 33,950 33,950 33,950 1.95 33,950 1.95 0.0 3.11 K 10.57 M 0.61 0.13 100.0 100.0 5.28 M 2.11 M 2.5 0.0
178 1402/05/03 33,300 33,300 33,300 33,300 1.99 33,300 1.99 0.0 9.87 K 32.86 M 2.39 0.39 100.0 100.0 16.43 M 10.95 M 1.5 0.0
179 1402/04/26 32,650 32,650 32,650 32,650 1.87 32,650 1.87 0.0 4.78 K 15.61 M 1.2 0.19 100.0 100.0 15.61 M 3.12 M 5.0 0.0
180 1402/04/24 32,050 32,050 32,050 32,050 1.91 32,050 1.91 0.0 2.66 K 8.53 M 0.63 0.1 100.0 100.0 8.53 M 2.13 M 4.0 0.0
181 1402/04/20 31,450 31,450 31,450 31,450 1.94 31,450 1.94 0.0 4.03 K 12.67 M 0.43 0.15 100.0 100.0 12.67 M 3.17 M 4.0 0.0
182 1402/04/19 30,850 30,850 30,850 30,850 1.98 30,850 1.98 0.0 4.13 K 12.74 M 0.39 0.15 100.0 100.0 12.74 M 2.55 M 5.0 0.0
183 1402/04/18 30,250 30,250 30,250 30,250 1.85 30,250 1.85 0.0 5.0 K 15.13 M 0.48 0.17 100.0 100.0 7.57 M 3.03 M 2.5 0.0
184 1402/04/17 29,700 29,700 29,700 29,700 1.89 29,700 1.89 0.0 4.07 K 12.08 M 0.3 0.14 100.0 100.0 12.08 M 4.03 M 3.0 0.0
185 1402/04/12 29,150 29,150 29,150 29,150 1.92 29,150 1.92 0.0 4.0 K 11.67 M 0.28 0.13 100.0 100.0 11.67 M 2.92 M 4.0 0.0
186 1402/04/10 28,600 28,600 28,600 28,600 1.96 28,600 1.96 0.0 29.33 K 83.88 M 2.41 1.01 100.0 100.0 83.88 M 27.96 M 3.0 0.0
187 1402/04/06 28,050 28,050 28,050 28,050 2.0 28,050 2.0 0.0 10.0 K 28.05 M 0.7 0.34 100.0 100.0 9.35 M 14.03 M -1.5 0.0
188 1402/04/05 27,500 27,500 27,500 27,500 1.85 27,500 1.85 0.0 5.19 K 14.27 M 0.31 0.18 100.0 100.0 14.27 M 3.57 M 4.0 0.0
189 1402/04/03 27,000 27,000 27,000 27,000 1.89 27,000 1.89 0.0 20.35 K 54.95 M 1.18 0.72 100.0 100.0 18.32 M 27.48 M -1.5 0.0
190 1402/03/29 26,500 26,500 26,500 26,500 1.92 26,500 1.92 0.0 5.8 K 15.36 M 0.29 0.21 100.0 100.0 15.36 M 3.84 M 4.0 0.0
191 1402/03/22 26,000 26,000 26,000 26,000 1.96 26,000 1.96 0.0 19.57 K 50.87 M 0.97 0.72 100.0 100.0 50.87 M 16.96 M 3.0 0.0
192 1402/03/21 25,500 25,500 25,500 25,500 2.0 25,500 2.0 0.0 20.07 K 51.17 M 0.32 0.75 100.0 100.0 51.17 M 25.58 M 2.0 0.0
193 1402/03/17 25,000 25,000 25,000 25,000 1.83 25,000 1.83 0.0 18.31 K 45.77 M 0.27 0.69 100.0 100.0 22.88 M 22.88 M 1.0 0.0
194 1402/03/16 24,550 24,550 24,550 24,550 1.87 24,550 1.87 0.0 22.35 K 54.88 M 0.34 0.87 100.0 100.0 18.29 M 18.29 M 1.0 0.0
195 1402/03/13 24,100 24,100 24,100 24,100 1.9 24,100 1.9 0.0 19.87 K 47.88 M 0.31 0.8 100.0 100.0 47.88 M 47.88 M 1.0 0.0
196 1402/03/10 23,650 23,650 23,650 23,650 1.94 23,650 1.94 0.0 19.87 K 46.98 M 0.31 0.83 100.0 100.0 46.98 M 46.98 M 1.0 0.0
197 1402/02/25 23,200 23,200 23,200 23,200 1.98 23,200 1.98 0.0 234.42 K 543.86 M 10.29 19.28 100.0 100.0 108.77 M 108.77 M 1.0 0.0
198 1402/02/11 22,750 22,750 22,750 22,750 1.79 22,750 1.79 0.0 46.93 K 106.77 M 2.23 4.74 100.0 100.0 53.39 M 21.35 M 2.5 0.0
199 1402/01/29 22,350 22,350 22,350 22,350 1.82 22,350 1.82 0.0 3.0 K 6.71 M 0.12 0.31 100.0 100.0 1.68 M 1.12 M 1.5 0.0
200 1401/12/24 21,950 21,950 21,950 21,950 3.78 21,950 3.78 0.0 19.92 K 43.72 M 0.91 2.24 100.0 100.0 14.57 M 21.86 M -1.5 0.0
201 1401/12/15 21,150 21,150 21,150 21,150 1.93 21,150 1.93 0.0 20.18 K 42.68 M 1.09 2.25 100.0 100.0 21.34 M 21.34 M 1.0 0.0
202 1401/12/08 20,750 20,750 20,750 20,750 1.97 20,750 1.97 0.0 23.93 K 49.66 M 1.36 3.08 100.0 100.0 49.66 M 49.66 M 1.0 0.0
203 1401/11/30 20,330 20,330 20,330 20,330 1.96 20,330 1.96 0.0 38.35 K 77.96 M 3.7 5.82 100.0 100.0 38.98 M 77.96 M -2.0 0.0
204 1401/11/26 19,940 19,940 19,940 19,940 1.99 19,940 1.99 0.0 19.87 K 39.61 M 2.96 3.23 100.0 100.0 39.61 M 39.61 M 1.0 0.0
205 1401/10/11 68,450 68,450 68,450 68,450 1.94 68,450 1.94 0.0 7.01 K 47.95 M 1.3 1.21 100.0 100.0 47.95 M 15.98 M 3.0 0.0
206 1401/10/03 67,150 67,150 67,150 67,150 1.97 67,150 1.97 0.0 3.01 K 20.21 M 0.51 0.52 100.0 100.0 20.21 M 20.21 M 1.0 0.0
207 1401/09/28 65,850 65,850 65,850 65,850 1.93 65,850 1.93 0.0 20.0 K 131.7 M 5.63 3.5 52.2 100.0 34.37 M 131.7 M -3.83 -62.96 M
208 1401/09/26 64,600 64,600 64,600 64,600 1.97 64,600 1.97 0.0 2.0 K 12.92 M 0.33 0.31 100.0 100.0 6.46 M 12.92 M -2.0 0.0
209 1401/09/23 63,350 63,350 63,350 63,350 1.93 63,350 1.93 0.0 1.5 K 9.5 M 0.22 0.24 100.0 100.0 4.75 M 9.5 M -2.0 0.0
210 1401/09/20 62,150 62,150 62,150 62,150 1.97 62,150 1.97 0.0 515.0 3.2 M 0.07 0.07 100.0 100.0 1.6 M 1.07 M 1.5 0.0
211 1401/09/06 60,950 60,950 60,950 60,950 1.92 60,950 1.92 0.0 5.68 K 34.61 M 0.95 0.8 100.0 100.0 34.61 M 17.31 M 2.0 0.0
212 1401/08/22 59,800 59,800 59,800 59,800 1.96 59,800 1.96 0.0 8.07 K 48.24 M 1.74 1.08 100.0 100.0 9.65 M 48.24 M -5.0 0.0
213 1401/08/21 58,650 58,650 58,650 58,650 2.0 58,650 2.0 0.0 14.65 K 85.93 M 7.09 2.12 100.0 100.0 17.19 M 28.64 M -1.67 0.0
214 1401/08/18 57,500 57,500 57,500 57,500 1.95 57,500 1.95 0.0 5.13 K 29.52 M 4.14 0.77 100.0 100.0 29.52 M 29.52 M 1.0 0.0
215 1401/08/02 56,400 56,400 56,400 56,400 1.99 56,400 1.99 0.0 900.0 5.08 M 0.66 0.14 100.0 100.0 5.08 M 2.54 M 2.0 0.0
216 1401/07/27 55,300 55,300 55,300 55,300 1.94 55,300 1.94 0.0 1000.0 5.53 M 0.18 0.15 100.0 100.0 5.53 M 5.53 M 1.0 0.0
217 1401/07/26 54,250 54,250 54,250 54,250 1.97 54,250 1.97 0.0 1.5 K 8.14 M 0.29 0.21 100.0 100.0 8.14 M 8.14 M 1.0 0.0
218 1401/07/25 53,200 53,200 53,200 53,200 1.92 53,200 1.92 0.0 1.8 K 9.58 M 0.23 0.26 100.0 100.0 4.79 M 4.79 M 1.0 0.0
219 1401/07/24 52,200 52,200 52,200 52,200 1.95 52,200 1.95 0.0 1000.0 5.22 M 0.1 0.14 100.0 100.0 2.61 M 5.22 M -2.0 0.0
220 1401/07/23 51,200 51,200 51,200 51,200 1.99 51,200 1.99 0.0 1.51 K 7.71 M 0.16 0.22 100.0 100.0 7.71 M 3.85 M 2.0 0.0
221 1401/07/18 50,200 50,200 50,200 50,200 1.93 50,200 1.93 0.0 21.6 K 108.44 M 3.65 3.72 100.0 100.0 18.07 M 36.15 M -2.0 0.0
222 1401/06/14 49,250 49,250 49,250 49,250 1.97 49,250 1.97 0.0 105.0 517.13 K 0.01 0.02 100.0 100.0 517.13 K 517.13 K 1.0 0.0
223 1401/06/12 48,300 48,300 48,300 48,300 1.9 48,300 1.9 0.0 14.88 K 71.88 M 1.52 2.94 100.0 100.0 23.96 M 71.88 M -3.0 0.0
224 1401/06/01 47,400 47,400 47,400 47,400 1.94 47,400 1.94 0.0 11.07 K 52.45 M 1.45 2.45 100.0 100.0 17.48 M 26.23 M -1.5 0.0
225 1401/05/31 46,500 46,500 46,500 46,500 1.97 46,500 1.97 0.0 110.0 511.5 K 0.01 0.02 100.0 100.0 511.5 K 511.5 K 1.0 0.0
226 1401/05/29 45,600 45,600 45,600 45,600 1.9 45,600 1.9 0.0 3.4 K 15.5 M 0.31 0.78 100.0 100.0 15.5 M 15.5 M 1.0 0.0
227 1401/04/20 45,100 45,100 45,100 45,100 1.92 45,100 1.92 0.0 17.8 K 80.28 M 1.69 5.12 100.0 100.0 40.14 M 20.07 M 2.0 0.0
228 1401/03/25 44,250 44,250 44,250 44,250 1.96 44,250 1.96 0.0 16.66 K 73.72 M 2.08 6.29 100.0 100.0 73.72 M 36.86 M 2.0 0.0
229 1401/03/24 43,400 43,400 43,400 43,400 2.0 43,400 2.0 0.0 223.0 967.82 K 0.03 0.08 100.0 100.0 967.82 K 967.82 K 1.0 0.0
230 1401/03/21 42,550 42,550 42,550 42,550 1.92 42,550 1.92 0.0 16.24 K 69.09 M 3.4 7.7 100.0 100.0 69.09 M 13.82 M 5.0 0.0
231 1401/03/04 41,750 41,750 41,750 41,750 1.95 41,750 1.95 0.0 3.95 K 16.47 M 0.98 2.06 100.0 100.0 16.47 M 5.49 M 3.0 0.0
232 1401/03/02 40,950 40,950 40,950 40,950 1.99 40,950 1.99 0.0 15.71 K 64.33 M 5.0 12.82 100.0 100.0 12.87 M 32.16 M -2.5 0.0
233 1401/02/28 40,150 40,150 40,150 40,150 1.9 40,150 1.9 0.0 3.96 K 15.9 M 1.67 2.82 100.0 100.0 15.9 M 3.98 M 4.0 0.0
234 1401/02/27 39,400 39,400 39,400 39,400 1.94 39,400 1.94 0.0 129.0 508.26 K 0.05 0.09 100.0 100.0 508.26 K 508.26 K 1.0 0.0
235 1401/02/26 38,650 38,650 38,650 38,650 1.98 38,650 1.98 0.0 131.0 506.32 K 0.06 0.08 100.0 100.0 506.32 K 506.32 K 1.0 0.0
236 1401/02/25 37,900 37,900 37,900 37,900 1.88 37,900 1.88 0.0 134.0 507.86 K 0.06 0.08 100.0 100.0 507.86 K 507.86 K 1.0 0.0
237 1401/02/24 37,200 37,200 37,200 37,200 1.92 37,200 1.92 0.0 11.35 K 42.23 M 143.7 10.23 100.0 100.0 42.23 M 21.11 M 2.0 0.0
238 1401/02/21 36,500 36,500 36,500 36,500 1.96 36,500 1.96 0.0 139.0 507.35 K 2.64 0.13 100.0 100.0 507.35 K 507.35 K 1.0 0.0
239 1401/02/20 35,800 35,800 35,800 35,800 1.99 35,800 1.99 0.0 141.0 504.78 K 5.34 0.13 100.0 100.0 504.78 K 504.78 K 1.0 0.0
240 1401/02/18 35,100 35,100 35,100 35,100 1.89 35,100 1.89 0.0 95.0 333.45 K 0.66 0.09 100.0 100.0 333.45 K 333.45 K 1.0 0.0
241 1401/02/17 34,450 34,450 34,450 34,450 1.92 34,450 1.92 0.0 10.0 34.45 K 0.07 0.01 100.0 100.0 34.45 K 34.45 K 1.0 0.0
242 1401/02/11 33,800 33,800 33,800 33,800 1.96 33,800 1.96 0.0 10.0 33.8 K 0.07 0.01 100.0 100.0 33.8 K 33.8 K 1.0 0.0
243 1401/02/07 33,150 33,150 33,150 33,150 2.0 33,150 2.0 0.0 7.0 23.21 K 0.05 0.01 100.0 100.0 23.21 K 23.21 K 1.0 0.0
244 1401/02/06 32,500 32,500 32,500 32,500 1.88 32,500 1.88 0.0 10.0 32.5 K 0.01 0.01 100.0 100.0 32.5 K 32.5 K 1.0 0.0
245 1401/02/05 31,900 31,900 31,900 31,900 1.92 31,900 1.92 0.0 683.0 2.18 M 0.6 0.65 100.0 100.0 2.18 M 1.09 M 2.0 0.0
246 1401/02/04 31,300 31,300 31,300 31,300 1.95 31,300 1.95 0.0 7.0 21.91 K 0.01 0.01 100.0 100.0 21.91 K 21.91 K 1.0 0.0
247 1401/01/31 30,700 30,700 30,700 30,700 3.89 30,700 3.89 0.0 7.0 21.49 K 0.0 0.01 100.0 100.0 21.49 K 21.49 K 1.0 0.0
248 1401/01/30 29,550 29,550 29,550 29,550 1.9 29,550 1.9 0.0 7.0 20.69 K 0.0 0.01 100.0 100.0 20.69 K 20.69 K 1.0 0.0
249 1401/01/29 29,000 29,000 29,000 29,000 1.93 29,000 1.93 0.0 5.68 K 16.46 M 2.92 7.32 100.0 100.0 5.49 M 16.46 M -3.0 0.0
250 1401/01/28 28,450 28,450 28,450 28,450 1.97 28,450 1.97 0.0 7.0 19.92 K 0.0 0.01 100.0 100.0 19.92 K 19.92 K 1.0 0.0
251 1401/01/27 27,900 27,900 27,900 27,900 3.91 27,900 3.91 0.0 7.0 19.53 K 0.0 0.01 100.0 100.0 19.53 K 19.53 K 1.0 0.0
252 1401/01/24 26,850 26,850 26,850 26,850 1.9 26,850 1.9 0.0 2.0 K 5.37 M 0.75 2.5 100.0 100.0 5.37 M 5.37 M 1.0 0.0
253 1401/01/23 26,350 26,350 26,350 26,350 1.93 26,350 1.93 0.0 7.53 K 19.83 M 6.4 17.75 100.0 100.0 19.83 M 9.92 M 2.0 0.0
254 1401/01/22 25,850 25,850 25,850 25,850 1.97 25,850 1.97 0.0 177.0 457.55 K 0.15 0.43 100.0 100.0 457.55 K 228.77 K 2.0 0.0
255 1401/01/21 25,350 25,350 25,350 25,350 3.89 25,350 3.89 0.0 5.68 K 14.39 M 675.71 43.02 100.0 100.0 14.39 M 14.39 M 1.0 0.0
256 1401/01/20 24,400 24,400 24,400 24,400 1.88 24,400 1.88 0.0 7.0 17.08 K 0.83 0.05 100.0 100.0 17.08 K 17.08 K 1.0 0.0
257 1401/01/17 23,950 23,950 23,950 23,950 1.91 23,950 1.91 0.0 7.0 16.77 K 0.83 0.05 100.0 100.0 16.77 K 16.77 K 1.0 0.0
258 1401/01/16 23,500 23,500 23,500 23,500 1.95 23,500 1.95 0.0 14.0 32.9 K 2.0 0.09 100.0 100.0 32.9 K 16.45 K 2.0 0.0
259 1401/01/15 23,050 23,050 23,050 23,050 3.83 23,050 3.83 0.0 7.0 16.14 K 1.0 0.04 100.0 100.0 16.14 K 16.14 K 1.0 0.0
260 1401/01/14 22,200 22,200 22,200 22,200 1.79 22,200 1.79 0.0 7.0 15.54 K 1.0 0.04 100.0 100.0 15.54 K 15.54 K 1.0 0.0
261 1401/01/10 21,810 21,810 21,810 21,810 1.96 21,810 1.96 0.0 7.0 15.27 K 1.0 0.04 100.0 100.0 15.27 K 15.27 K 1.0 0.0
262 1401/01/09 21,390 21,390 21,390 21,390 1.95 21,390 1.95 0.0 7.0 14.97 K 1.0 0.04 100.0 100.0 14.97 K 14.97 K 1.0 0.0
263 1401/01/07 20,980 20,980 20,980 20,980 3.96 20,980 3.96 0.0 7.0 14.69 K 1.0 0.04 100.0 100.0 14.69 K 14.69 K 1.0 0.0
264 1401/01/06 20,180 20,180 20,180 20,180 1.97 20,180 1.97 0.0 7.0 14.13 K 1.0 0.04 100.0 100.0 14.13 K 14.13 K 1.0 0.0
265 1400/12/28 19,790 19,790 19,790 19,790 1.96 19,790 1.96 0.0 7.0 13.85 K 1.0 0.04 100.0 100.0 13.85 K 13.85 K 1.0 0.0
266 1400/12/25 19,410 19,410 19,410 19,410 2.0 19,410 2.0 0.0 7.0 13.59 K 1.0 0.04 100.0 100.0 13.59 K 13.59 K 1.0 0.0
267 1400/12/24 19,030 19,030 19,030 19,030 3.99 19,030 3.99 0.0 7.0 13.32 K 0.01 0.04 100.0 100.0 13.32 K 13.32 K 1.0 0.0
268 1400/12/23 18,300 18,300 18,300 18,300 1.95 18,300 1.95 0.0 7.0 12.81 K 0.01 0.04 100.0 100.0 12.81 K 12.81 K 1.0 0.0
269 1400/12/22 17,950 17,950 17,950 17,950 1.99 17,950 1.99 0.0 7.0 12.57 K 0.01 0.04 100.0 100.0 12.57 K 12.57 K 1.0 0.0
270 1400/12/21 17,600 17,600 17,600 17,600 1.97 17,600 1.97 0.0 7.0 12.32 K 0.01 0.04 100.0 100.0 12.32 K 12.32 K 1.0 0.0
271 1400/12/18 17,260 17,260 17,260 17,260 3.98 17,260 3.98 0.0 7.0 12.08 K 0.01 0.04 100.0 100.0 12.08 K 12.08 K 1.0 0.0
272 1400/12/17 16,600 16,600 16,600 16,600 1.97 16,600 1.97 0.0 2.5 K 4.15 M 357.0 51.42 100.0 100.0 2.07 M 4.15 M -2.0 0.0
273 1400/12/16 16,280 16,280 16,280 16,280 1.94 16,280 1.94 0.0 7.0 11.4 K 0.08 0.14 100.0 100.0 11.4 K 11.4 K 1.0 0.0
274 1400/12/15 15,970 15,970 15,970 15,970 1.98 15,970 1.98 0.0 7.0 11.18 K 0.04 0.14 100.0 100.0 11.18 K 11.18 K 1.0 0.0
275 1400/12/14 15,660 15,660 15,660 15,660 3.98 15,660 3.98 0.0 7.0 10.96 K 0.04 0.14 100.0 100.0 10.96 K 10.96 K 1.0 0.0
276 1400/12/11 15,060 15,060 15,060 15,060 1.96 15,060 1.96 0.0 7.0 10.54 K 0.04 0.14 100.0 100.0 10.54 K 10.54 K 1.0 0.0
277 1400/12/09 14,770 14,770 14,770 14,770 1.93 14,770 1.93 0.0 7.0 10.34 K 0.04 0.14 100.0 100.0 10.34 K 10.34 K 1.0 0.0
278 1400/12/08 14,490 14,490 14,490 14,490 1.97 14,490 1.97 0.0 407.0 589.74 K 4.79 14.23 100.0 100.0 589.74 K 294.87 K 2.0 0.0
279 1400/12/07 14,210 14,210 14,210 14,210 3.95 14,210 3.95 0.0 376.0 534.3 K 19.18 37.04 100.0 100.0 534.3 K 534.3 K 1.0 0.0
280 1400/12/04 13,670 13,670 13,670 13,670 1.94 13,670 1.94 0.0 7.0 9.57 K 0.36 0.69 100.0 100.0 9.57 K 9.57 K 1.0 0.0
281 1400/12/03 13,410 13,410 13,410 13,410 1.98 13,410 1.98 0.0 7.0 9.39 K 0.36 0.69 100.0 100.0 9.39 K 9.39 K 1.0 0.0
282 1400/12/02 13,150 13,150 13,150 13,150 1.94 13,150 1.94 0.0 28.0 36.82 K 1.82 3.08 100.0 100.0 36.82 K 36.82 K 1.0 0.0
283 1400/12/01 12,900 12,900 12,900 12,900 3.95 12,900 3.95 0.0 7.0 9.03 K 0.45 0.77 100.0 100.0 9.03 K 9.03 K 1.0 0.0
284 1400/11/30 12,410 12,410 12,410 12,410 1.97 12,410 1.97 0.0 49.0 60.81 K 7.0 7.0 100.0 100.0 60.81 K 20.27 K 3.0 0.0
285 1400/11/27 12,170 12,170 12,170 12,170 1.93 12,170 1.93 0.0 7.0 8.52 K 1.0 1.0 100.0 100.0 8.52 K 8.52 K 1.0 0.0
286 1400/11/25 11,940 11,940 11,940 11,940 1.96 11,940 1.96 0.0 7.0 8.36 K 1.0 1.0 100.0 100.0 8.36 K 8.36 K 1.0 0.0
287 1400/11/24 11,710 11,710 11,710 11,710 4.0 11,710 4.0 0.0 7.0 8.2 K 1.0 0.0 100.0 100.0 8.2 K 8.2 K 1.0 0.0
288 1400/11/23 11,260 11,260 11,260 11,260 1.99 11,260 1.99 0.0 7.0 7.88 K 1.0 0.0 100.0 100.0 7.88 K 7.88 K 1.0 0.0
289 1400/11/20 11,040 11,040 11,040 11,040 1.94 11,040 1.94 0.0 7.0 7.73 K 1.0 0.0 100.0 100.0 7.73 K 7.73 K 1.0 0.0
290 1400/11/19 10,830 10,830 10,830 10,830 1.98 10,830 1.98 0.0 7.0 7.58 K 1.0 0.0 100.0 100.0 7.58 K 7.58 K 1.0 0.0
291 1400/11/18 10,620 10,620 10,620 10,620 3.91 10,620 3.91 0.0 7.0 7.43 K 1.0 0.0 100.0 100.0 7.43 K 7.43 K 1.0 0.0
292 1400/11/17 10,220 10,220 10,220 10,220 2.0 10,220 2.0 0.0 7.0 7.15 K 1.0 0.0 100.0 100.0 7.15 K 7.15 K 1.0 0.0
293 1400/11/16 10,020 10,020 10,020 10,020 1.93 10,020 1.93 0.0 7.0 7.01 K 1.0 0.0 100.0 100.0 7.01 K 7.01 K 1.0 0.0
294 1400/11/13 9,830 9,830 9,830 9,830 1.97 9,830 1.97 0.0 7.0 6.88 K 1.0 0.0 100.0 100.0 6.88 K 6.88 K 1.0 0.0
295 1400/11/12 9,640 9,640 9,640 9,640 3.99 9,640 3.99 0.0 7.0 6.75 K 1.0 0.0 100.0 100.0 6.75 K 6.75 K 1.0 0.0
296 1400/11/11 9,270 9,270 9,270 9,270 1.98 9,270 1.98 0.0 7.0 6.49 K 1.0 0.0 100.0 100.0 6.49 K 6.49 K 1.0 0.0
297 1400/11/10 9,090 9,090 9,090 9,090 1.91 9,090 1.91 0.0 7.0 6.36 K 1.0 0.0 100.0 100.0 6.36 K 6.36 K 1.0 0.0
298 1400/11/09 8,920 8,920 8,920 8,920 1.94 8,920 1.94 0.0 7.0 6.24 K 1.0 0.0 100.0 100.0 6.24 K 6.24 K 1.0 0.0
299 1400/11/06 8,750 8,750 8,750 8,750 3.92 8,750 3.92 0.0 7.0 6.13 K 1.0 0.0 100.0 100.0 6.13 K 6.13 K 1.0 0.0
300 1400/11/05 8,420 8,420 8,420 8,420 1.94 8,420 1.94 0.0 7.0 5.89 K 1.0 0.0 100.0 100.0 5.89 K 5.89 K 1.0 0.0
301 1400/11/04 8,260 8,260 8,260 8,260 1.98 8,260 1.98 0.0 7.0 5.78 K 1.0 0.0 100.0 100.0 5.78 K 5.78 K 1.0 0.0
302 1400/11/03 8,100 8,100 8,100 8,100 1.89 8,100 1.89 0.0 7.0 5.67 K 0.0 0.0 100.0 100.0 5.67 K 5.67 K 1.0 0.0
303 1400/11/02 7,950 7,950 7,950 7,950 3.92 7,950 3.92 0.0 7.0 5.57 K 0.0 0.0 100.0 100.0 5.57 K 5.57 K 1.0 0.0
304 1400/10/29 7,650 7,650 7,650 7,650 2.0 7,650 2.0 0.0 7.0 5.36 K 0.0 0.0 100.0 100.0 5.36 K 5.36 K 1.0 0.0
305 1400/10/28 7,500 7,500 7,500 7,500 1.9 7,500 1.9 0.0 7.0 5.25 K 0.0 0.0 100.0 100.0 5.25 K 5.25 K 1.0 0.0
306 1400/10/27 7,360 7,360 7,360 7,360 1.98 7,360 1.98 0.0 7.0 5.15 K 0.0 0.0 100.0 100.0 5.15 K 5.15 K 1.0 0.0
307 1400/10/13 7,342 7,342 7,342 7,342 1.99 7,217 0.25 0.0 86.7 K 63.66 M 25.58 9.04 100.0 100.0 63.66 M 21.22 M 3.0 0.0
308 1400/10/11 7,342 7,342 7,342 7,342 1.99 7,199 0.0 0.0 2.35 K 1.73 M 0.58 0.24 100.0 100.0 1.73 M 1.73 M 1.0 0.0
309 1400/10/08 7,481 7,481 7,481 7,481 3.99 7,199 0.07 0.0 10.98 K 8.21 M 0.54 1.16 100.0 100.0 8.21 M 8.21 M 1.0 0.0
310 1400/10/06 7,337 7,337 7,337 7,337 1.99 7,194 0.0 0.0 216.0 158.48 K 0.01 0.02 100.0 100.0 158.48 K 158.48 K 1.0 0.0
311 1400/10/05 7,337 7,337 7,337 7,337 1.99 7,194 0.0 0.0 1000.0 733.7 K 0.05 0.1 100.0 100.0 733.7 K 733.7 K 1.0 0.0
312 1400/08/15 7,480 7,480 7,480 7,480 3.99 7,194 0.01 0.0 2.4 K 1.8 M 0.1 0.24 100.0 100.0 1.8 M 1.8 M 1.0 0.0
313 1400/08/12 7,335 7,335 7,335 7,335 1.99 7,193 0.01 0.0 5.68 K 4.16 M 0.23 0.53 100.0 100.0 4.16 M 4.16 M 1.0 0.0
314 1400/08/08 7,316 7,316 7,316 7,316 1.99 7,192 0.26 0.0 93.18 K 68.17 M 15.35 14.63 100.0 100.0 34.08 M 34.08 M 1.0 0.0
315 1400/08/04 7,316 7,316 7,316 7,316 1.99 7,173 0.0 0.0 2.0 K 1.46 M 0.21 0.25 100.0 100.0 1.46 M 1.46 M 1.0 0.0
316 1400/08/03 7,456 7,456 7,456 7,456 3.99 7,173 0.04 0.0 6.3 K 4.7 M 0.71 0.77 100.0 100.0 4.7 M 4.7 M 1.0 0.0
317 1400/06/31 7,310 7,310 7,310 7,310 2.0 7,170 0.04 0.0 15.18 K 11.1 M 2.41 2.0 100.0 0.0 11.1 M 0.0 0.0 11.1 M
318 1400/06/23 7,309 7,309 7,309 7,309 2.0 7,167 0.01 0.0 5.68 K 4.15 M 0.9 0.76 100.0 100.0 4.15 M 4.15 M 1.0 0.0
319 1400/06/17 7,309 7,309 7,309 7,309 2.0 7,166 0.0 0.0 1.2 K 877.08 K 0.17 0.16 100.0 100.0 877.08 K 438.54 K 2.0 0.0
320 1400/05/12 7,305 7,305 7,305 7,305 2.0 7,166 0.06 0.0 19.98 K 14.59 M 5.61 2.74 100.0 100.0 14.59 M 4.86 M 3.0 0.0
321 1400/05/11 7,305 7,305 7,305 7,305 2.0 7,162 0.0 0.0 2.18 K 1.59 M 0.55 0.29 100.0 100.0 1.59 M 1.59 M 1.0 0.0
322 1400/05/10 7,305 7,305 7,305 7,305 2.0 7,162 0.0 0.0 2.42 K 1.77 M 0.57 0.32 100.0 100.0 1.77 M 1.77 M 1.0 0.0
323 1400/05/06 7,304 7,304 7,304 7,304 2.0 7,162 0.01 0.0 5.68 K 4.15 M 1.45 0.66 100.0 100.0 4.15 M 4.15 M 1.0 0.0
324 1400/02/19 7,864 7,864 7,864 7,864 2.0 7,711 0.01 0.0 4.55 K 3.58 M 1.04 0.54 100.0 100.0 1.79 M 1.79 M 1.0 0.0
325 1400/02/18 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 3.0 K 2.36 M 0.5 0.35 100.0 100.0 2.36 M 2.36 M 1.0 0.0
326 1400/02/13 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 4.0 K 3.15 M 0.68 0.43 100.0 100.0 3.15 M 3.15 M 1.0 0.0
327 1400/02/12 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 3.96 K 3.11 M 0.69 0.42 100.0 100.0 3.11 M 1.56 M 2.0 0.0
328 1400/02/11 7,864 7,864 7,864 7,864 2.0 7,710 0.0 0.0 4.0 K 3.14 M 0.49 0.43 100.0 100.0 3.14 M 1.57 M 2.0 0.0
329 1400/02/08 8,016 8,016 8,016 8,016 4.0 7,710 0.03 0.0 7.0 K 5.61 M 0.87 0.74 100.0 100.0 5.61 M 5.61 M 1.0 0.0
330 1400/02/05 7,861 7,861 7,861 7,861 2.0 7,708 0.01 0.0 10.96 K 8.61 M 0.83 1.23 100.0 100.0 8.61 M 8.61 M 1.0 0.0
331 1399/12/27 7,861 7,861 7,861 7,861 2.0 7,707 0.0 0.0 3.5 K 2.75 M 0.25 0.39 100.0 100.0 2.75 M 2.75 M 1.0 0.0
332 1399/12/26 7,861 7,861 7,861 7,861 2.0 7,707 0.0 0.0 3.14 K 2.47 M 0.22 0.35 100.0 100.0 2.47 M 1.24 M 2.0 0.0
333 1399/12/24 8,011 8,011 8,011 8,011 4.0 7,707 0.05 0.0 16.05 K 12.86 M 1.41 1.96 100.0 100.0 12.86 M 6.43 M 2.0 0.0
334 1399/12/06 8,009 8,009 8,009 8,009 4.0 7,703 0.03 0.0 6.64 K 5.31 M 0.63 0.77 100.0 100.0 5.31 M 2.66 M 2.0 0.0
335 1399/12/02 7,999 7,999 7,999 7,999 3.99 7,701 0.12 0.0 37.06 K 29.64 M 5.84 4.29 100.0 100.0 29.64 M 29.64 M 1.0 0.0
336 1399/11/19 7,997 7,997 7,997 7,997 3.99 7,692 0.03 0.0 7.52 K 6.01 M 1.28 0.8 100.0 100.0 3.01 M 6.01 M -2.0 0.0
337 1399/10/16 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 3.47 K 2.72 M 0.55 0.38 100.0 100.0 2.72 M 2.72 M 1.0 0.0
338 1399/10/09 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 2.17 K 1.71 M 0.19 0.19 100.0 100.0 1.71 M 852.53 K 2.0 0.0
339 1399/10/07 7,843 7,843 7,843 7,843 1.99 7,690 0.0 0.0 2.09 K 1.64 M 0.19 0.17 100.0 100.0 1.64 M 819.2 K 2.0 0.0
340 1399/10/01 7,841 7,841 7,841 7,841 1.99 7,690 0.03 0.0 16.47 K 12.91 M 1.81 1.44 100.0 100.0 12.91 M 4.3 M 3.0 0.0
341 1399/09/25 7,840 7,840 7,840 7,840 1.99 7,688 0.01 0.0 5.12 K 4.01 M 0.44 0.44 100.0 100.0 4.01 M 4.01 M 1.0 0.0
342 1399/09/18 7,839 7,839 7,839 7,839 1.99 7,687 0.01 0.0 5.68 K 4.45 M 0.5 0.48 100.0 100.0 4.45 M 4.45 M 1.0 0.0
343 1399/09/16 7,987 7,987 7,987 7,987 4.0 7,686 0.08 0.0 26.65 K 21.28 M 4.3 2.55 100.0 100.0 21.28 M 5.32 M 4.0 0.0
344 1399/09/05 7,987 7,987 7,987 7,987 4.0 7,680 0.0 0.0 15.0 11.98 K 0.0 0.0 100.0 100.0 11.98 K 11.98 K 1.0 0.0
345 1399/09/04 7,832 7,832 7,832 7,832 1.99 7,680 0.01 0.0 7.92 K 6.2 M 1.12 0.76 100.0 100.0 6.2 M 6.2 M 1.0 0.0
346 1399/07/28 8,391 8,391 8,391 8,391 1.99 8,229 0.02 0.0 17.63 K 14.79 M 3.89 1.79 100.0 100.0 14.79 M 14.79 M 1.0 0.0
347 1399/07/22 8,390 8,390 8,390 8,390 1.99 8,227 0.01 0.0 5.12 K 4.29 M 1.4 0.52 100.0 100.0 4.29 M 4.29 M 1.0 0.0
348 1399/07/16 8,390 8,390 8,390 8,390 1.99 8,226 0.0 0.0 320.0 268.48 K 0.08 0.03 100.0 100.0 268.48 K 134.24 K 2.0 0.0
349 1399/07/12 8,388 8,388 8,388 8,388 1.99 8,226 0.02 0.0 12.19 K 10.23 M 2.69 1.31 100.0 100.0 10.23 M 5.11 M 2.0 0.0
350 1399/07/09 8,388 8,388 8,388 8,388 1.99 8,224 0.0 0.0 20.0 16.78 K 0.0 0.0 100.0 100.0 16.78 K 16.78 K 1.0 0.0
351 1399/07/06 8,387 8,387 8,387 8,387 1.99 8,224 0.01 0.0 5.0 K 4.19 M 0.32 0.54 100.0 100.0 4.19 M 2.1 M 2.0 0.0
352 1399/07/01 8,551 8,551 8,551 8,551 3.99 8,223 0.0 0.0 771.0 659.28 K 0.05 0.08 100.0 100.0 659.28 K 659.28 K 1.0 0.0
353 1399/06/30 8,387 8,387 8,387 8,387 1.99 8,223 0.0 0.0 1.68 K 1.41 M 0.07 0.18 100.0 100.0 1.41 M 1.41 M 1.0 0.0
354 1399/06/26 8,547 8,547 8,547 8,547 3.99 8,223 0.05 0.0 15.18 K 12.97 M 0.62 1.76 100.0 100.0 12.97 M 12.97 M 1.0 0.0
355 1399/06/22 8,537 8,537 8,537 8,537 4.0 8,219 0.12 0.0 37.68 K 32.17 M 2.15 5.36 100.0 100.0 16.08 M 10.72 M 1.5 0.0
356 1399/06/19 8,370 8,370 8,370 8,370 2.0 8,209 0.04 0.0 22.31 K 18.67 M 1.46 3.75 100.0 100.0 18.67 M 6.22 M 3.0 0.0
357 1399/06/17 8,370 8,370 8,370 8,370 2.0 8,206 0.0 0.0 100.0 83.7 K 0.01 0.02 100.0 100.0 83.7 K 83.7 K 1.0 0.0
358 1399/06/16 8,522 8,522 8,522 8,522 3.99 8,206 0.13 0.0 41.94 K 35.74 M 5.07 9.3 100.0 100.0 35.74 M 11.91 M 3.0 0.0
359 1399/06/05 8,355 8,355 8,355 8,355 1.99 8,195 0.04 0.0 20.5 K 17.12 M 3.61 5.21 100.0 100.0 8.56 M 8.56 M 1.0 0.0
360 1399/05/19 8,355 8,355 8,355 8,355 1.99 8,192 0.0 0.0 2.74 K 2.29 M 0.53 0.64 100.0 100.0 2.29 M 2.29 M 1.0 0.0
361 1399/05/14 8,516 8,516 8,516 8,516 3.99 8,192 0.04 0.0 11.35 K 9.67 M 2.8 3.04 100.0 100.0 9.67 M 4.83 M 2.0 0.0
362 1399/05/08 8,514 8,514 8,514 8,514 3.99 8,189 0.02 0.0 5.93 K 5.05 M 1.62 1.59 100.0 100.0 2.52 M 2.52 M 1.0 0.0
363 1399/05/04 8,514 8,514 8,514 8,514 3.99 8,187 0.0 0.0 810.0 689.63 K 0.21 0.2 100.0 100.0 689.63 K 689.63 K 1.0 0.0
364 1399/04/29 8,512 8,512 8,512 8,512 4.0 8,187 0.02 0.0 7.56 K 6.44 M 3.1 1.74 100.0 100.0 3.22 M 2.15 M 1.5 0.0
365 1399/04/28 8,348 8,348 8,348 8,348 1.99 8,185 0.0 0.0 288.0 240.42 K 0.1 0.05 100.0 100.0 240.42 K 240.42 K 1.0 0.0
366 1399/04/25 8,347 8,347 8,347 8,347 1.99 8,185 0.01 0.0 5.7 K 4.76 M 2.34 0.91 100.0 100.0 4.76 M 2.38 M 2.0 0.0
367 1399/04/22 8,346 8,346 8,346 8,346 1.99 8,184 0.01 0.0 4.0 K 3.34 M 1.96 0.64 100.0 100.0 3.34 M 3.34 M 1.0 0.0
368 1399/04/18 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 1.5 K 1.25 M 0.75 0.24 100.0 100.0 1.25 M 1.25 M 1.0 0.0
369 1399/04/17 8,510 8,510 8,510 8,510 4.0 8,183 0.0 0.0 700.0 595.7 K 0.37 0.11 100.0 100.0 595.7 K 595.7 K 1.0 0.0
370 1399/04/15 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 3.0 K 2.5 M 1.23 0.48 100.0 100.0 2.5 M 2.5 M 1.0 0.0
371 1399/04/14 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 3.0 K 2.5 M 1.54 0.49 100.0 100.0 2.5 M 2.5 M 1.0 0.0
372 1399/04/10 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 2.0 K 1.67 M 0.49 0.33 100.0 100.0 1.67 M 1.67 M 1.0 0.0
373 1399/04/09 8,346 8,346 8,346 8,346 1.99 8,183 0.0 0.0 1.32 K 1.11 M 0.33 0.2 100.0 100.0 1.11 M 1.11 M 1.0 0.0
374 1399/04/07 8,510 8,510 8,510 8,510 4.0 8,183 0.0 0.0 237.0 201.69 K 0.04 0.03 100.0 100.0 201.69 K 201.69 K 1.0 0.0
375 1399/04/02 8,345 8,345 8,345 8,345 1.99 8,183 0.01 0.0 5.68 K 4.74 M 0.89 0.81 100.0 100.0 4.74 M 4.74 M 1.0 0.0
376 1399/04/01 8,509 8,509 8,509 8,509 4.0 8,182 0.0 0.0 521.0 443.32 K 0.08 0.07 100.0 100.0 443.32 K 443.32 K 1.0 0.0
377 1399/03/27 8,343 8,343 8,343 8,343 1.99 8,182 0.02 0.0 12.46 K 10.39 M 2.4 1.82 100.0 100.0 10.39 M 5.2 M 2.0 0.0
378 1399/03/25 8,507 8,507 8,507 8,507 4.0 8,180 0.0 0.0 946.0 804.76 K 0.15 0.14 100.0 100.0 804.76 K 268.25 K 3.0 0.0
379 1399/03/19 8,505 8,505 8,505 8,505 4.0 8,180 0.02 0.0 8.91 K 7.58 M 1.21 1.39 100.0 100.0 7.58 M 7.58 M 1.0 0.0
380 1399/03/17 8,340 8,340 8,340 8,340 1.99 8,178 0.01 0.0 9.12 K 7.6 M 0.75 1.52 100.0 100.0 7.6 M 3.8 M 2.0 0.0
381 1399/03/12 8,504 8,504 8,504 8,504 4.0 8,177 0.0 0.0 1000.0 850.4 K 0.07 0.16 100.0 100.0 850.4 K 850.4 K 1.0 0.0
382 1399/02/23 8,502 8,502 8,502 8,502 4.0 8,177 0.02 0.0 6.0 K 5.1 M 0.44 1.01 100.0 100.0 5.1 M 5.1 M 1.0 0.0
383 1399/02/21 8,337 8,337 8,337 8,337 1.99 8,175 0.01 0.0 6.0 K 5.0 M 0.46 1.04 100.0 100.0 5.0 M 5.0 M 1.0 0.0
384 1399/02/17 8,496 8,496 8,496 8,496 3.99 8,174 0.05 0.0 14.56 K 12.37 M 1.4 2.5 100.0 100.0 12.37 M 6.18 M 2.0 0.0
385 1399/02/07 8,329 8,329 8,329 8,329 2.0 8,170 0.05 0.0 33.6 K 27.99 M 8.78 7.83 100.0 100.0 13.99 M 13.99 M 1.0 0.0
386 1399/02/06 8,489 8,489 8,489 8,489 3.99 8,166 0.04 0.0 10.96 K 9.3 M 5.6 2.83 100.0 100.0 9.3 M 9.3 M 1.0 0.0
387 1399/02/02 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 3.04 K 2.53 M 1.92 0.81 100.0 100.0 2.53 M 2.53 M 1.0 0.0
388 1399/01/27 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 3.58 K 2.98 M 1.14 0.97 100.0 100.0 2.98 M 2.98 M 1.0 0.0
389 1399/01/11 8,489 8,489 8,489 8,489 3.99 8,163 0.0 0.0 657.0 557.73 K 0.15 0.18 100.0 100.0 557.73 K 557.73 K 1.0 0.0
390 1398/12/27 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 907.0 755.17 K 0.17 0.24 100.0 100.0 755.17 K 377.58 K 2.0 0.0
391 1398/12/17 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 1.6 K 1.33 M 0.26 0.43 100.0 100.0 1.33 M 1.33 M 1.0 0.0
392 1398/12/14 8,326 8,326 8,326 8,326 2.0 8,163 0.0 0.0 1.18 K 982.47 K 0.17 0.32 100.0 100.0 982.47 K 491.23 K 2.0 0.0
393 1398/12/12 8,324 8,324 8,324 8,324 2.0 8,163 0.02 0.0 11.35 K 9.45 M 2.35 3.52 100.0 100.0 3.15 M 4.72 M -1.5 0.0
394 1398/11/02 8,161 8,161 8,161 8,161 2.0 8,161 2.0 0.0 7.5 K 6.12 M 2.19 2.62 100.0 100.0 6.12 M 6.12 M 1.0 0.0
395 1398/08/20 8,001 8,001 8,001 8,001 3.0 8,001 3.0 0.0 5.68 K 4.54 M 2.27 2.0 100.0 100.0 4.54 M 4.54 M 1.0 0.0
396 1398/07/24 7,768 7,768 7,768 7,768 3.0 7,768 3.0 0.0 4.88 K 3.79 M 1.83 1.87 100.0 100.0 3.79 M 1.89 M 2.0 0.0
397 1398/07/20 7,542 7,542 7,542 7,542 2.99 7,542 2.99 0.0 5.68 K 4.28 M 3.72 2.44 100.0 100.0 2.14 M 4.28 M -2.0 0.0
398 1398/07/15 7,323 7,323 7,323 7,323 3.0 7,323 3.0 0.0 468.0 342.72 K 0.25 0.2 100.0 100.0 342.72 K 114.24 K 3.0 0.0
399 1398/07/01 7,110 7,110 7,110 7,110 0.0 7,110 0.0 0.0 462.0 328.48 K 0.09 0.19 100.0 100.0 328.48 K 328.48 K 1.0 0.0
400 1398/06/26 7,110 7,110 7,110 7,110 3.0 7,110 3.0 0.0 1.01 K 718.11 K 0.19 0.4 100.0 100.0 718.11 K 359.06 K 2.0 0.0
401 1398/03/22 6,903 6,903 6,903 6,903 14.74 6,903 14.74 0.0 5.68 K 3.92 M 1.2 0.06 100.0 100.0 1.96 M 3.92 M -2.0 0.0
402 1398/02/16 6,016 6,016 6,016 6,016 0.82 6,016 0.82 0.0 20.0 12.03 K 0.0 0.0 100.0 100.0 12.03 K 12.03 K 1.0 0.0
403 1397/12/06 18,502 18,502 18,502 18,502 1.94 18,502 1.94 0.0 2.1 K 3.89 M 0.43 0.01 100.0 100.0 3.89 M 1.95 M 2.0 0.0
404 1397/11/24 18,150 18,150 18,150 18,150 0.2 18,150 0.2 0.0 16.1 K 29.23 M 7.9 0.08 100.0 100.0 14.61 M 14.61 M 1.0 0.0
405 1397/11/15 18,100 18,116 18,100 18,116 0.09 18,114 0.08 0.09 2.95 K 5.35 M 1.65 0.02 100.0 100.0 1.78 M 1.34 M 1.33 0.0
406 1397/11/10 18,100 18,100 18,100 18,100 0.48 18,100 0.48 0.0 2.5 K 4.53 M 1.85 0.01 100.0 100.0 4.53 M 4.53 M 1.0 0.0
407 1397/10/19 18,014 18,014 18,014 18,014 0.0 18,014 0.0 0.0 300.0 540.42 K 0.2 0.0 100.0 100.0 540.42 K 540.42 K 1.0 0.0
408 1397/10/10 18,014 18,014 18,014 18,014 0.01 18,014 0.01 0.0 2.74 K 4.93 M 2.1 0.01 100.0 100.0 2.47 M 4.93 M -2.0 0.0
409 1397/09/24 18,012 18,012 18,012 18,012 0.02 18,012 0.02 0.0 1.71 K 3.07 M 1.72 0.01 100.0 100.0 1.54 M 3.07 M -2.0 0.0
410 1397/09/21 18,008 18,008 18,008 18,008 0.01 18,008 0.01 0.0 1.71 K 3.07 M 1.0 0.01 100.0 100.0 1.54 M 3.07 M -2.0 0.0
411 1397/09/17 18,006 18,006 18,006 18,006 0.0 18,006 0.0 0.0 300.0 540.18 K 0.18 0.0 100.0 100.0 540.18 K 540.18 K 1.0 0.0
412 1397/09/05 18,006 18,006 18,006 18,006 0.01 18,006 0.01 0.0 910.0 1.64 M 0.59 0.0 100.0 100.0 1.64 M 819.27 K 2.0 0.0
413 1397/08/28 18,004 18,004 18,004 18,004 0.01 18,004 0.01 0.0 1.89 K 3.41 M 1.4 0.01 100.0 100.0 1.7 M 3.41 M -2.0 0.0
414 1397/08/23 18,002 18,002 18,002 18,002 0.01 18,002 0.01 0.0 152.0 273.63 K 0.08 0.0 100.0 100.0 136.82 K 273.63 K -2.0 0.0
415 1397/08/14 18,000 18,000 18,000 18,000 -0.01 18,000 -0.01 0.0 5.28 K 9.51 M 4.34 0.03 100.0 100.0 2.38 M 3.17 M -1.33 0.0
416 1397/07/30 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 81.0 145.81 K 0.0 0.0 100.0 100.0 145.81 K 145.81 K 1.0 0.0
417 1397/07/23 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 242.0 435.62 K 0.0 0.0 100.0 100.0 435.62 K 435.62 K 1.0 0.0
418 1397/07/21 18,001 18,001 18,001 18,001 0.01 18,001 0.01 0.0 1000.0 1.8 M 0.0 0.01 100.0 100.0 600.03 K 1.8 M -3.0 0.0
419 1397/06/12 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 3.06 K 5.5 M 0.0 0.02 100.0 100.0 5.5 M 2.75 M 2.0 0.0
420 1397/06/05 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.71 K 3.07 M 0.0 0.01 100.0 100.0 3.07 M 3.07 M 1.0 0.0
421 1397/05/15 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.8 M 3.24 B 4.43 17.0 100.0 100.0 3.24 B 3.24 B 1.0 0.0
422 1397/05/13 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 2.0 K 3.6 M 0.0 0.02 100.0 100.0 3.6 M 3.6 M 1.0 0.0
423 1397/05/10 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 2.0 M 3.6 B 300.45 295.94 100.0 100.0 3.6 B 3.6 B 1.0 0.0
424 1397/05/08 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1000.0 1.8 M 0.15 0.14 100.0 100.0 1.8 M 1.8 M 1.0 0.0
425 1397/05/03 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 6.83 K 12.3 M 1.26 1.02 100.0 100.0 6.15 M 3.07 M 2.0 0.0
426 1397/04/13 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 20.35 K 36.63 M 12.03 3.48 100.0 100.0 18.32 M 18.32 M 1.0 0.0
427 1397/04/06 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 1.15 K 2.07 M 0.47 0.19 100.0 100.0 1.03 M 2.07 M -2.0 0.0
428 1397/04/04 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 3.95 K 7.11 M 1.37 0.65 100.0 100.0 7.11 M 3.56 M 2.0 0.0
429 1397/03/30 18,001 18,001 18,000 18,000 -0.01 18,000 -0.01 0.01 1.6 K 2.87 M 0.51 0.26 100.0 100.0 1.44 M 1.44 M 1.0 0.0
430 1397/03/28 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 60.0 108.01 K 0.01 0.01 100.0 100.0 108.01 K 108.01 K 1.0 0.0
431 1397/03/02 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 1.71 K 3.07 M 0.2 0.27 100.0 100.0 3.07 M 3.07 M 1.0 0.0
432 1397/02/24 18,001 18,001 18,001 18,001 0.0 18,001 0.0 0.0 4.96 K 8.93 M 0.56 0.82 100.0 100.0 8.93 M 8.93 M 1.0 0.0
433 1397/02/22 18,001 18,001 18,001 18,001 0.01 18,001 0.01 0.0 6.13 K 11.03 M 0.67 1.07 100.0 100.0 11.03 M 11.03 M 1.0 0.0
434 1397/02/15 18,000 18,000 18,000 18,000 -3.6 18,000 -3.6 0.0 2.64 K 4.76 M 0.3 0.46 100.0 100.0 4.76 M 2.38 M 2.0 0.0
435 1397/02/05 18,000 18,000 18,000 18,000 -3.72 18,672 -0.13 0.0 8.46 K 15.23 M 0.91 1.6 100.0 100.0 15.23 M 15.23 M 1.0 0.0
436 1397/01/15 18,996 18,996 18,996 18,996 0.0 18,996 0.0 0.0 19.87 K 37.74 M 2.73 4.44 100.0 100.0 37.74 M 37.74 M 1.0 0.0
437 1396/12/21 18,996 18,996 18,996 18,996 0.0 18,996 0.0 0.0 7.38 K 14.02 M 0.75 1.69 100.0 100.0 14.02 M 4.67 M 3.0 0.0
438 1396/12/19 18,996 18,996 18,996 18,996 -0.01 18,996 -0.01 0.0 7.13 K 13.54 M 0.85 1.74 100.0 100.0 6.77 M 6.77 M 1.0 0.0
439 1396/12/12 18,997 18,997 18,997 18,997 -0.02 18,997 -0.02 0.0 1.89 K 3.59 M 0.21 0.37 100.0 100.0 3.59 M 3.59 M 1.0 0.0
440 1396/12/09 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 10.0 K 19.0 M 1.35 2.15 100.0 100.0 19.0 M 9.5 M 2.0 0.0
441 1396/12/02 19,000 19,000 19,000 19,000 -0.01 19,000 -0.01 0.0 10.0 K 19.0 M 1.66 2.25 100.0 100.0 19.0 M 19.0 M 1.0 0.0
442 1396/11/30 19,001 19,001 19,001 19,001 0.01 19,001 0.01 0.0 19.87 K 37.75 M 7.14 5.64 100.0 100.0 37.75 M 37.75 M 1.0 0.0
443 1396/11/23 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 200.0 380.0 K 0.05 0.05 100.0 100.0 380.0 K 380.0 K 1.0 0.0
444 1396/11/18 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 5.74 K 10.91 M 1.86 1.61 100.0 100.0 10.91 M 3.64 M 3.0 0.0
445 1396/11/16 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 1.17 K 2.22 M 0.36 0.32 100.0 100.0 2.22 M 2.22 M 1.0 0.0
446 1396/11/14 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 3.15 K 5.98 M 0.98 0.91 100.0 100.0 2.99 M 1.99 M 1.5 0.0
447 1396/11/09 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 3.65 K 6.94 M 1.39 1.02 100.0 100.0 6.94 M 1.39 M 5.0 0.0
448 1396/08/06 19,000 19,000 19,000 19,000 0.0 19,000 0.0 0.0 5.57 K 10.58 M 3.38 1.63 100.0 100.0 10.58 M 10.58 M 1.0 0.0
449 1396/07/23 19,000 19,000 19,000 19,000 -0.01 19,000 -0.01 0.0 1.89 K 3.59 M 1.17 0.42 100.0 100.0 3.59 M 3.59 M 1.0 0.0
450 1396/07/22 19,001 19,001 19,001 19,001 -9.02 19,001 -9.02 0.0 1.89 K 3.59 M 1.5 0.42 100.0 100.0 3.59 M 3.59 M 1.0 0.0
451 1396/07/04 21,000 21,000 18,900 18,900 -10.0 20,884 -0.55 11.11 3.05 K 6.36 M 2.2 0.7 100.0 100.0 3.18 M 3.18 M 1.0 0.0
452 1396/07/02 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 782.0 1.64 M 0.35 0.18 100.0 100.0 1.64 M 1.64 M 1.0 0.0
453 1396/07/01 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 635.0 1.33 M 0.25 0.14 100.0 100.0 1.33 M 444.5 K 3.0 0.0
454 1396/06/29 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 1.71 K 3.58 M 0.27 0.38 100.0 100.0 3.58 M 3.58 M 1.0 0.0
455 1396/06/26 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 137.0 287.7 K 0.02 0.03 100.0 100.0 287.7 K 287.7 K 1.0 0.0
456 1396/06/25 21,000 21,000 21,000 21,000 -0.06 21,000 -0.06 0.0 3.65 K 7.67 M 0.51 0.79 100.0 100.0 7.67 M 7.67 M 1.0 0.0
457 1396/06/21 22,000 22,000 21,001 21,001 -5.03 21,012 -4.98 4.76 5.02 K 10.54 M 0.78 1.12 100.0 100.0 5.27 M 5.27 M 1.0 0.0
458 1396/06/19 22,000 23,100 22,000 23,100 10.0 22,114 5.3 5.0 2.1 K 4.64 M 0.3 0.39 100.0 100.0 4.64 M 2.32 M 2.0 0.0
459 1396/06/15 21,000 22,000 21,000 22,000 4.76 21,000 0.0 4.76 21.04 K 44.19 M 6.56 4.79 100.0 100.0 22.09 M 22.09 M 1.0 0.0
460 1396/06/11 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 1.71 K 3.58 M 0.53 0.39 100.0 100.0 3.58 M 3.58 M 1.0 0.0
461 1396/05/28 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 6.13 K 12.87 M 3.02 1.24 100.0 100.0 12.87 M 12.87 M 1.0 0.0
462 1396/05/25 21,000 21,000 21,000 21,000 -4.55 21,000 -4.55 0.0 1.2 K 2.52 M 0.4 0.24 100.0 100.0 840.0 K 2.52 M -3.0 0.0
463 1396/05/23 22,001 22,001 22,001 22,001 0.0 22,001 0.0 0.0 5.12 K 11.25 M 2.07 1.08 100.0 100.0 11.25 M 3.75 M 3.0 0.0
464 1396/05/17 22,000 22,000 22,000 22,000 0.0 22,000 0.0 0.0 1.89 K 4.16 M 0.28 0.4 100.0 100.0 4.16 M 4.16 M 1.0 0.0
465 1396/05/15 22,000 22,000 22,000 22,000 0.0 22,000 0.0 0.0 1.89 K 4.16 M 0.28 0.38 100.0 100.0 4.16 M 4.16 M 1.0 0.0
466 1396/05/08 22,000 22,000 22,000 22,000 -0.01 22,000 -0.01 0.0 35.0 77.0 K 0.01 0.01 100.0 100.0 77.0 K 77.0 K 1.0 0.0
467 1396/04/27 22,002 22,002 22,002 22,002 0.01 22,002 0.01 0.0 6.13 K 13.48 M 1.01 1.11 100.0 100.0 13.48 M 13.48 M 1.0 0.0
468 1396/04/26 22,000 22,000 22,000 22,000 -2.57 22,000 -2.57 0.0 2.4 K 5.28 M 0.4 0.44 100.0 100.0 5.28 M 1.06 M 5.0 0.0
469 1396/04/24 22,000 22,000 22,000 22,000 -4.14 22,581 -1.61 0.0 23.06 K 50.73 M 15.62 5.32 100.0 100.0 25.37 M 25.37 M 1.0 0.0
470 1396/04/21 22,001 22,001 22,000 22,000 -4.27 22,950 -0.13 0.0 1.89 K 4.16 M 0.81 0.45 100.0 100.0 2.08 M 4.16 M -2.0 0.0
471 1396/04/14 22,000 22,000 22,000 22,000 -4.28 22,981 -0.01 0.0 170.0 374.0 K 0.07 0.04 100.0 100.0 374.0 K 374.0 K 1.0 0.0
472 1396/04/12 22,000 22,000 22,000 22,000 -4.48 22,984 -0.21 0.0 2.74 K 6.03 M 1.11 0.51 100.0 100.0 6.03 M 6.03 M 1.0 0.0
473 1396/04/04 22,000 22,000 22,000 22,000 -4.66 23,032 -0.19 0.0 2.37 K 5.22 M 0.38 0.44 100.0 100.0 2.61 M 1.31 M 2.0 0.0
474 1396/03/28 23,500 23,500 23,000 23,000 -0.32 23,075 0.0 2.17 210.0 488.0 K 0.03 0.04 100.0 100.0 488.0 K 244.0 K 2.0 0.0
475 1396/03/21 22,000 22,000 22,000 22,000 -5.16 23,074 -0.53 0.0 6.13 K 13.48 M 1.22 1.14 100.0 100.0 13.48 M 13.48 M 1.0 0.0
476 1396/03/17 22,000 22,000 22,000 22,000 -5.25 23,197 -0.09 0.0 1.07 K 2.35 M 0.12 0.19 100.0 100.0 2.35 M 2.35 M 1.0 0.0
477 1396/03/16 23,000 23,000 22,000 22,000 -5.47 23,219 -0.24 4.55 2.59 K 5.69 M 0.31 0.35 100.0 100.0 1.9 M 1.42 M 1.33 0.0
478 1396/03/07 22,011 22,011 22,011 22,011 -8.16 23,274 -2.89 0.0 21.03 K 46.29 M 4.96 3.26 100.0 100.0 46.29 M 46.29 M 1.0 0.0
479 1396/03/02 22,051 22,051 22,051 22,051 -8.01 23,966 -0.03 0.0 190.0 418.97 K 0.04 0.03 100.0 100.0 418.97 K 418.97 K 1.0 0.0
480 1396/02/30 22,010 22,010 22,000 22,000 -8.25 23,972 -0.03 0.05 200.0 440.13 K 0.03 0.03 100.0 100.0 220.07 K 440.13 K -2.0 0.0
481 1396/02/24 28,000 28,000 22,000 22,000 -11.53 23,979 -3.57 27.27 18.78 K 41.43 M 3.67 3.26 100.0 100.0 20.72 M 20.72 M 1.0 0.0
482 1396/01/21 28,000 28,000 25,000 25,000 -3.85 25,166 -3.21 12.0 1.94 K 4.88 M 0.38 0.33 100.0 100.0 609.64 K 2.44 M -4.0 0.0
483 1395/12/28 26,000 26,000 26,000 26,000 4.0 26,000 4.0 0.0 100.0 260.0 K 0.02 0.02 100.0 100.0 260.0 K 260.0 K 1.0 0.0
484 1395/12/10 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 1.89 K 4.73 M 0.37 0.31 100.0 100.0 4.73 M 4.73 M 1.0 0.0
485 1395/12/08 25,000 25,001 25,000 25,001 0.0 25,001 0.0 0.0 6.63 K 16.59 M 1.76 1.02 100.0 100.0 8.29 M 2.37 M 3.5 0.0
486 1395/12/04 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 15.0 K 37.5 M 10.03 2.58 100.0 100.0 37.5 M 37.5 M 1.0 0.0
487 1395/12/01 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 1.71 K 4.26 M 0.3 0.29 100.0 100.0 4.26 M 4.26 M 1.0 0.0
488 1395/11/30 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 1.89 K 4.73 M 0.32 0.31 100.0 100.0 4.73 M 4.73 M 1.0 0.0
489 1395/11/27 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 200.0 500.0 K 0.03 0.03 100.0 100.0 500.0 K 500.0 K 1.0 0.0
490 1395/11/23 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 30.0 75.0 K 0.0 0.0 100.0 100.0 75.0 K 75.0 K 1.0 0.0
491 1395/11/20 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 3.65 K 9.13 M 0.53 0.47 100.0 100.0 9.13 M 9.13 M 1.0 0.0
492 1395/10/29 25,001 25,001 25,000 25,000 0.0 25,001 0.0 0.0 22.61 K 56.52 M 2.26 3.28 100.0 100.0 28.26 M 3.77 M 7.5 0.0
493 1395/10/26 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 2.74 K 6.85 M 0.27 0.39 100.0 100.0 6.85 M 6.85 M 1.0 0.0
494 1395/10/14 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 3.41 K 8.53 M 0.34 0.48 100.0 100.0 8.53 M 4.26 M 2.0 0.0
495 1395/10/08 25,000 25,000 25,000 25,000 0.0 25,000 0.0 0.0 2.0 K 5.0 M 0.2 0.29 100.0 100.0 5.0 M 5.0 M 1.0 0.0
496 1395/10/05 25,001 25,001 25,001 25,001 0.0 25,001 0.0 0.0 3.78 K 9.46 M 0.4 0.51 100.0 100.0 4.73 M 4.73 M 1.0 0.0
497 1395/09/22 25,001 25,001 25,001 25,001 -16.67 25,001 -16.67 0.0 38.08 K 95.21 M 13.03 6.87 100.0 100.0 95.21 M 6.8 M 14.0 0.0
498 1395/09/20 30,001 30,001 30,001 30,001 0.0 30,001 0.0 0.0 4.3 K 12.9 M 1.56 0.8 100.0 100.0 12.9 M 4.3 M 3.0 0.0
499 1395/09/17 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.89 K 5.68 M 0.6 0.35 100.0 100.0 5.68 M 5.68 M 1.0 0.0
500 1395/09/15 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.71 K 5.12 M 0.32 0.32 100.0 100.0 5.12 M 5.12 M 1.0 0.0
501 1395/09/13 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 1.71 K 5.12 M 0.32 0.32 100.0 100.0 5.12 M 5.12 M 1.0 0.0
502 1395/09/07 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 5.01 K 15.03 M 1.06 0.97 100.0 100.0 7.52 M 7.52 M 1.0 0.0
503 1395/08/23 30,000 30,000 30,000 30,000 0.0 30,000 0.0 0.0 3.5 K 10.5 M 0.63 0.67 100.0 100.0 10.5 M 10.5 M 1.0 0.0
504 1395/08/19 30,014 30,014 30,000 30,000 -0.05 30,001 -0.04 0.05 3.81 K 11.43 M 0.49 0.75 100.0 100.0 11.43 M 2.86 M 4.0 0.0
505 1395/08/18 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 12.75 K 38.26 M 1.43 2.84 100.0 100.0 19.13 M 19.13 M 1.0 0.0
506 1395/08/17 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 1.71 K 5.12 M 0.18 0.36 100.0 100.0 5.12 M 5.12 M 1.0 0.0
507 1395/08/16 30,014 30,014 30,014 30,014 0.0 30,014 0.0 0.0 1.89 K 5.68 M 0.19 0.4 100.0 100.0 5.68 M 5.68 M 1.0 0.0
508 1395/08/11 30,013 30,013 30,013 30,013 0.0 30,013 0.0 0.0 7.62 K 22.86 M 0.82 1.72 100.0 100.0 11.43 M 3.27 M 3.5 0.0
509 1395/08/10 30,013 30,013 30,013 30,013 0.0 30,013 0.0 0.0 14.55 K 43.66 M 1.96 3.77 100.0 100.0 21.83 M 4.37 M 5.0 0.0
510 1395/08/09 30,012 30,013 30,012 30,013 0.01 30,013 0.01 0.0 18.94 K 56.85 M 5.16 6.12 100.0 100.0 28.43 M 5.17 M 5.5 0.0
511 1395/08/08 30,011 30,011 30,011 30,011 0.0 30,011 0.0 0.0 4.82 K 14.46 M 0.92 1.53 100.0 100.0 7.23 M 7.23 M 1.0 0.0
512 1395/08/05 30,010 30,010 30,010 30,010 -0.01 30,010 -0.01 0.0 3.65 K 10.96 M 0.8 1.22 100.0 100.0 10.96 M 10.96 M 1.0 0.0
513 1395/08/04 30,020 30,020 30,010 30,020 0.02 30,014 0.0 0.03 4.42 K 13.26 M 1.09 1.54 100.0 100.0 6.63 M 6.63 M 1.0 0.0
514 1395/08/02 30,020 30,020 30,010 30,010 -0.03 30,013 -0.02 0.03 5.36 K 16.08 M 1.69 2.02 100.0 100.0 8.04 M 8.04 M 1.0 0.0
515 1395/08/01 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 95.0 285.19 K 0.03 0.03 100.0 100.0 285.19 K 285.19 K 1.0 0.0
516 1395/07/26 30,020 30,021 30,020 30,021 0.0 30,021 0.0 0.0 12.75 K 38.29 M 9.95 5.66 100.0 100.0 19.14 M 12.76 M 1.5 0.0
517 1395/07/19 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 315.0 945.63 K 0.22 0.14 100.0 100.0 945.63 K 945.63 K 1.0 0.0
518 1395/07/17 30,020 30,020 30,020 30,020 0.0 30,020 0.0 0.0 1.71 K 5.12 M 0.81 0.7 100.0 100.0 5.12 M 5.12 M 1.0 0.0
519 1395/07/13 30,020 30,020 30,020 30,020 0.03 30,020 0.03 0.0 1000.0 3.0 M 0.52 0.38 100.0 100.0 3.0 M 3.0 M 1.0 0.0
520 1395/07/11 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.5 K 4.5 M 0.8 0.56 100.0 100.0 4.5 M 4.5 M 1.0 0.0
521 1395/07/10 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.89 K 5.68 M 0.67 0.71 100.0 100.0 5.68 M 5.68 M 1.0 0.0
522 1395/07/07 30,010 30,010 30,010 30,010 0.0 30,010 0.0 0.0 1.2 K 3.6 M 0.41 0.32 100.0 100.0 3.6 M 3.6 M 1.0 0.0
523 1395/07/06 30,010 30,010 30,010 30,010 -0.13 30,010 -0.13 0.0 4.89 K 14.68 M 2.11 1.36 100.0 100.0 14.68 M 7.34 M 2.0 0.0
524 1395/07/05 30,050 30,050 30,050 30,050 0.1 30,050 0.1 0.0 140.0 420.7 K 0.05 0.03 100.0 100.0 420.7 K 420.7 K 1.0 0.0
525 1395/07/03 30,023 30,023 30,007 30,007 -0.01 30,020 0.03 0.05 1.21 K 3.62 M 0.36 0.28 100.0 100.0 1.81 M 3.62 M -2.0 0.0
526 1395/06/28 30,011 30,011 30,011 30,011 0.0 30,011 0.0 0.0 6.67 K 20.01 M 2.04 1.58 100.0 100.0 20.01 M 10.0 M 2.0 0.0
527 1395/06/27 30,010 30,010 30,010 30,010 0.02 30,010 0.02 0.0 1.71 K 5.12 M 0.57 0.4 100.0 100.0 5.12 M 5.12 M 1.0 0.0
528 1395/06/23 30,004 30,004 30,004 30,004 0.01 30,004 0.01 0.0 1.89 K 5.68 M 0.64 0.45 100.0 100.0 5.68 M 5.68 M 1.0 0.0
529 1395/06/21 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.0 K 9.0 M 1.15 0.73 100.0 100.0 9.0 M 9.0 M 1.0 0.0
530 1395/06/17 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 1.62 0.9 100.0 100.0 5.48 M 10.96 M -2.0 0.0
531 1395/06/16 30,003 30,003 30,003 30,003 0.01 30,003 0.01 0.0 6.13 K 18.38 M 3.76 1.58 100.0 100.0 18.38 M 18.38 M 1.0 0.0
532 1395/06/14 30,000 30,000 30,000 30,000 -0.01 30,000 -0.01 0.0 400.0 1.2 M 0.21 0.1 100.0 100.0 1.2 M 1.2 M 1.0 0.0
533 1395/06/06 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.71 K 5.12 M 0.75 0.42 100.0 100.0 5.12 M 5.12 M 1.0 0.0
534 1395/06/03 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.16 K 3.47 M 0.37 0.29 100.0 100.0 3.47 M 3.47 M 1.0 0.0
535 1395/06/01 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.6 0.47 100.0 100.0 5.68 M 5.68 M 1.0 0.0
536 1395/05/31 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.0 K 9.0 M 1.02 0.77 100.0 100.0 9.0 M 9.0 M 1.0 0.0
537 1395/05/27 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.71 K 5.12 M 0.24 0.45 100.0 100.0 5.12 M 5.12 M 1.0 0.0
538 1395/05/26 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 0.54 0.99 100.0 100.0 10.96 M 10.96 M 1.0 0.0
539 1395/05/25 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 5.54 K 16.63 M 0.67 1.6 100.0 100.0 16.63 M 8.32 M 2.0 0.0
540 1395/05/24 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.22 0.47 100.0 100.0 5.68 M 5.68 M 1.0 0.0
541 1395/05/23 30,003 30,003 30,003 30,003 0.0 30,003 0.0 0.0 1.89 K 5.68 M 0.21 0.46 100.0 100.0 5.68 M 5.68 M 1.0 0.0
542 1395/05/20 30,003 30,003 30,002 30,002 0.0 30,003 0.0 0.0 22.32 K 66.96 M 4.49 7.24 100.0 100.0 33.48 M 22.32 M 1.5 0.0
543 1395/05/19 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.31 K 6.93 M 0.47 0.74 100.0 100.0 6.93 M 3.47 M 2.0 0.0
544 1395/05/18 30,003 30,003 30,002 30,002 0.0 30,003 0.0 0.0 13.15 K 39.44 M 5.32 5.25 100.0 100.0 19.72 M 13.15 M 1.5 0.0
545 1395/05/17 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 1.72 1.5 100.0 100.0 10.96 M 10.96 M 1.0 0.0
546 1395/05/16 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 4.0 K 12.0 M 2.11 1.73 100.0 100.0 12.0 M 12.0 M 1.0 0.0
547 1395/05/12 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.76 K 5.27 M 0.77 0.74 100.0 100.0 5.27 M 2.63 M 2.0 0.0
548 1395/05/11 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 0.83 0.79 100.0 100.0 5.68 M 5.68 M 1.0 0.0
549 1395/05/04 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.06 K 3.18 M 0.51 0.42 100.0 100.0 3.18 M 1.59 M 2.0 0.0
550 1395/04/29 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 0.88 0.73 100.0 100.0 5.68 M 5.68 M 1.0 0.0
551 1395/04/28 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.89 K 8.68 M 1.71 1.14 100.0 100.0 8.68 M 4.34 M 2.0 0.0
552 1395/04/27 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 3.65 K 10.96 M 3.76 1.52 100.0 100.0 10.96 M 10.96 M 1.0 0.0
553 1395/04/26 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 1.89 K 5.68 M 2.59 0.76 100.0 100.0 5.68 M 5.68 M 1.0 0.0
554 1395/04/23 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 167.0 501.03 K 0.17 0.06 100.0 100.0 501.03 K 501.03 K 1.0 0.0
555 1395/04/21 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 2.19 K 6.56 M 0.73 0.73 100.0 100.0 6.56 M 3.28 M 2.0 0.0
556 1395/04/20 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 565.0 1.7 M 0.16 0.16 100.0 100.0 1.7 M 847.56 K 2.0 0.0
557 1395/04/19 30,002 30,002 30,002 30,002 0.0 30,002 0.0 0.0 50.0 150.01 K 0.01 0.01 100.0 100.0 150.01 K 150.01 K 1.0 0.0
558 1395/04/14 30,002 30,002 30,000 30,000 -0.01 30,001 -0.01 0.01 690.0 2.07 M 0.1 0.1 100.0 100.0 2.07 M 1.04 M 2.0 0.0
559 1395/04/13 30,003 30,003 30,002 30,002 -1.23 30,003 -1.23 0.0 1.36 K 4.07 M 0.11 0.11 100.0 100.0 2.03 M 2.03 M 1.0 0.0
560 1395/04/12 30,001 30,501 30,001 30,001 2.9 K 30,376 2.94 K 1.67 12.35 K 37.51 M 1 1 100.0 100.0 18.76 M 3.75 M 5.0 0.0