سوابق تکمیلی نماد غگرجی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	1,825	-0.76	839.4 M	4.6 M	1.75	1.21	10.9 M	8.2 M	10.6 M	12.5 M	23.3 M	20.1 M	-1.15	-2.84	-1.9	-12.8 M	-296.9 M	-124.6 M	76	67	98.5	100.0
2	1403/04/03	1,808	-1.95	210.4 M	1.2 M	0.47	0.29	8.4 M	6.6 M	12.9 M	26.3 M	32.5 M	23.9 M	-3.12	-4.95	-1.86	0.0	-294.4 M	-115.9 M	25	8	100.0	100.0
3	1403/04/02	1,815	-2.0	347.3 M	1.9 M	0.63	0.47	7.4 M	5.9 M	12.7 M	18.3 M	28.9 M	23.6 M	-2.47	-4.94	-1.86	0.0	-294.4 M	-124.6 M	47	19	100.0	100.0
4	1403/03/30	1,850	-1.96	1.8 B	9.9 M	6.06	2.66	6.2 M	7.1 M	12.5 M	40.9 M	20.2 M	22.7 M	-6.57	-2.83	-1.82	-1.5 B	-380.3 M	-124.6 M	59	45	20.0	100.0
5	1403/03/29	1,851	-1.96	32.4 M	175.2 K	0.05	0.04	3.2 M	7.7 M	12.7 M	32.4 M	11.9 M	20.5 M	-10.0	-1.55	-1.61	0.0	-86.0 M	-51.0 M	10	1	100.0	100.0
6	1403/03/27	1,851	-1.96	7.4 M	40.2 K	0.01	0.01	1.2 M	10.6 M	12.5 M	3.7 M	22.9 M	20.0 M	-3.0	-2.15	-1.6	0.0	-192.8 M	-51.0 M	6	2	100.0	100.0
7	1403/03/26	1,852	-1.96	59.1 M	318.8 K	0.07	0.08	3.5 M	10.5 M	12.5 M	4.9 M	21.6 M	19.7 M	-1.42	-2.06	-1.58	0.0	-338.0 M	-51.2 M	17	12	100.0	100.0
8	1403/03/23	1,873	-1.16	891.2 M	4.7 M	1.14	1.16	12.1 M	10.7 M	12.7 M	11.1 M	22.4 M	20.1 M	1.09	-2.1	-1.58	-429.8 M	-338.0 M	-51.2 M	38	80	51.8	100.0
9	1403/03/22	1,866	-2.0	552.9 M	2.9 M	0.73	0.72	7.5 M	10.1 M	12.5 M	15.8 M	26.0 M	20.4 M	-2.11	-2.58	-1.63	0.0	-252.0 M	-29.7 M	74	35	100.0	100.0
10	1403/03/21	1,903	-1.96	2.2 B	11.3 M	5.43	3.15	13.6 M	12.1 M	12.7 M	69.4 M	29.8 M	19.8 M	-5.11	-2.46	-1.55	-534.0 M	-252.0 M	-29.7 M	119	31	75.2	100.0
11	1403/03/20	1,952	-0.76	1.0 B	5.4 M	2.84	1.58	8.1 M	8.2 M	12.5 M	17.5 M	17.1 M	17.4 M	-2.16	-2.09	-1.39	-726.0 M	-148.0 M	-3.0 M	40	60	30.8	100.0
12	1403/03/19	1,928	-1.98	15.1 M	78.4 K	0.03	0.02	2.2 M	10.7 M	12.7 M	7.6 M	15.4 M	17.0 M	-3.5	-1.45	-1.34	0.0	-2.8 M	33.6 M	7	2	100.0	100.0
13	1403/03/16	1,933	-1.98	181.6 M	939.2 K	0.31	0.26	6.7 M	12.3 M	12.3 M	7.6 M	18.2 M	16.5 M	-1.13	-1.48	-1.34	0.0	37.1 M	33.7 M	27	24	100.0	100.0
14	1403/03/13	1,945	-1.97	440.1 M	2.3 M	0.87	0.63	22.0 M	12.8 M	12.2 M	36.7 M	20.5 M	16.6 M	-1.67	-1.6	-1.36	0.0	31.9 M	33.7 M	20	12	100.0	100.0
15	1403/03/12	1,953	-1.96	332.6 M	1.7 M	0.49	0.46	5.1 M	11.8 M	12.0 M	16.6 M	18.9 M	15.8 M	-3.23	-1.6	-1.32	-13.9 M	31.9 M	33.7 M	62	20	95.8	100.0
16	1403/03/09	2,013	0.95	911.6 M	4.6 M	0.79	1.2	15.5 M	14.3 M	12.2 M	14.2 M	16.6 M	15.5 M	1.08	-1.17	-1.27	0.0	139.2 M	34.4 M	59	64	100.0	100.0
17	1403/03/08	1,983	-1.98	1.2 B	6.0 M	1.03	1.6	15.1 M	19.7 M	12.7 M	26.8 M	29.3 M	15.5 M	-1.78	-1.49	-1.22	199.6 M	171.7 M	44.6 M	79	37	100.0	83.3
18	1403/03/07	1,985	-1.98	75.4 M	379.7 K	0.06	0.08	7.1 M	18.0 M	12.6 M	75.4 M	27.2 M	14.7 M	-10.68	-1.51	-1.17	-26.0 M	96.7 M	34.6 M	7	1	65.6	100.0
19	1403/03/06	1,987	-1.97	70.8 M	356.3 K	0.05	0.06	8.9 M	15.8 M	14.2 M	17.7 M	23.3 M	15.8 M	-2.0	-1.47	-1.11	0.0	101.8 M	35.9 M	8	4	100.0	100.0
20	1403/02/29	2,000	-0.4	1.2 B	6.0 M	0.96	1.1	13.7 M	15.3 M	17.1 M	11.6 M	21.1 M	18.1 M	1.19	-1.38	-1.06	522.3 M	101.8 M	35.1 M	86	57	97.5	54.4
21	1403/02/26	2,050	-1.11	3.3 B	16.3 M	4.76	3.32	29.2 M	14.2 M	17.3 M	45.6 M	21.7 M	18.1 M	-1.56	-1.52	-1.05	162.7 M	-2.6 M	8.9 M	112	68	100.0	95.0
22	1403/02/25	2,028	-4.07	1.3 B	6.2 M	2.06	1.24	9.6 M	9.1 M	16.0 M	19.9 M	13.6 M	17.0 M	-2.09	-1.51	-1.06	-175.7 M	-35.6 M	-50.8 M	88	51	65.9	79.7
23	1403/02/24	2,049	-4.74	531.3 M	2.6 M	0.87	0.53	6.8 M	9.9 M	16.7 M	10.4 M	13.8 M	17.6 M	-1.53	-1.39	-1.06	0.0	-439.0 K	-93.1 M	78	51	100.0	100.0
24	1403/02/23	2,100	-3.0	507.7 M	2.4 M	0.81	0.42	10.4 M	10.3 M	17.2 M	10.4 M	13.8 M	17.9 M	1.0	-1.34	-1.04	0.0	-439.0 K	-93.1 M	49	49	100.0	100.0
25	1403/02/22	2,106	-4.4	756.3 M	3.6 M	1.36	0.61	8.6 M	10.4 M	19.8 M	14.0 M	13.4 M	20.5 M	-1.63	-1.29	-1.03	0.0	-439.0 K	-93.9 M	88	54	100.0	100.0
26	1403/02/19	2,163	-2.44	516.8 M	2.4 M	0.91	0.4	11.4 M	10.9 M	20.7 M	13.3 M	13.0 M	20.3 M	-1.16	-1.2	1.02	-2.2 M	-439.0 K	-102.8 M	45	39	99.6	100.0
27	1403/02/18	2,181	-3.15	892.7 M	4.1 M	1.97	0.69	14.4 M	11.2 M	20.5 M	22.9 M	12.5 M	20.0 M	-1.59	-1.12	1.02	0.0	891.7 K	-105.1 M	62	39	100.0	100.0
28	1403/02/17	2,190	-3.69	537.6 M	2.4 M	1.21	0.36	8.0 M	8.8 M	20.2 M	10.3 M	9.9 M	19.4 M	-1.29	-1.12	1.04	0.0	1.3 M	-105.1 M	67	52	100.0	100.0
29	1403/02/16	2,254	-1.27	522.7 M	2.3 M	1.06	0.3	10.9 M	8.7 M	21.8 M	9.2 M	10.1 M	20.3 M	1.19	-1.16	1.08	0.0	1.3 M	-134.5 M	48	57	100.0	100.0
30	1403/02/12	2,278	-0.61	432.6 M	1.9 M	0.79	0.24	9.6 M	8.9 M	23.7 M	12.0 M	10.4 M	20.7 M	-1.25	-1.17	1.14	0.0	1.3 M	-175.5 M	45	36	100.0	100.0
31	1403/02/11	2,264	-1.99	528.0 M	2.3 M	0.69	0.28	13.5 M	9.0 M	23.0 M	10.9 M	10.4 M	20.5 M	1.24	-1.16	1.12	4.5 M	1.3 M	-179.4 M	39	48	100.0	99.2
32	1403/02/10	2,280	-1.85	306.1 M	1.4 M	0.33	0.16	4.8 M	11.7 M	23.1 M	7.2 M	11.8 M	20.7 M	-1.51	-1.01	1.12	2.0 M	41.3 M	-219.0 M	64	42	100.0	99.3
33	1403/02/09	2,279	-2.98	482.2 M	2.1 M	0.31	0.25	7.5 M	13.2 M	23.4 M	11.8 M	12.3 M	20.4 M	-1.56	1.07	1.15	0.0	40.9 M	-219.1 M	64	41	100.0	100.0
34	1403/02/08	2,300	-2.83	745.6 M	3.2 M	0.3	0.36	10.8 M	19.1 M	24.0 M	10.2 M	15.8 M	20.0 M	1.06	1.21	1.2	0.0	40.9 M	-219.1 M	69	73	100.0	100.0
35	1403/02/05	2,326	-2.68	724.4 M	3.1 M	0.3	0.33	9.8 M	29.5 M	24.1 M	11.5 M	22.1 M	20.4 M	-1.17	1.34	1.18	0.0	37.5 M	-219.1 M	74	63	100.0	100.0
36	1403/02/04	2,385	-0.67	1.7 B	7.2 M	0.7	0.75	25.9 M	32.2 M	24.6 M	15.2 M	22.3 M	20.7 M	1.7	1.44	1.19	204.4 M	37.5 M	-242.6 M	65	97	98.0	86.1
37	1403/02/03	2,379	-1.9	1.2 B	5.0 M	0.46	0.5	12.6 M	30.9 M	24.5 M	11.6 M	24.2 M	20.6 M	1.09	1.28	1.19	0.0	-209.8 M	-261.9 M	94	102	100.0	100.0
38	1403/02/02	2,357	1.99	3.7 B	15.3 M	1.99	1.62	31.2 M	36.6 M	25.4 M	22.8 M	28.8 M	20.6 M	1.37	1.27	1.24	0.0	-414.3 M	-282.2 M	119	163	100.0	100.0
39	1403/02/01	2,315	6.98	5.3 B	22.8 M	3.17	2.65	76.1 M	38.9 M	23.5 M	40.3 M	32.6 M	20.2 M	1.89	1.19	1.16	-16.8 M	-414.3 M	-282.2 M	66	125	95.3	95.6
40	1403/01/29	2,141	-0.88	427.2 M	2.0 M	0.25	0.23	14.2 M	29.9 M	19.9 M	9.7 M	34.9 M	19.0 M	1.47	-1.17	1.05	0.0	-414.0 M	-281.3 M	30	44	100.0	100.0
41	1403/01/28	2,186	0.46	1.3 B	6.0 M	0.81	0.7	7.5 M	30.6 M	20.0 M	26.8 M	32.4 M	19.1 M	-3.59	-1.06	1.05	-1.0 B	-449.7 M	-281.3 M	34	48	19.7	100.0
42	1403/01/27	2,176	0.97	1.7 B	7.7 M	1.14	0.92	24.8 M	27.7 M	19.8 M	40.7 M	27.9 M	18.7 M	-1.64	-1.01	1.06	-1.0 B	-252.7 M	-229.7 M	26	41	38.7	100.0
43	1403/01/26	2,134	-0.97	20.7 M	97.2 K	0.01	0.01	2.6 M	23.5 M	19.4 M	20.7 M	22.4 M	18.1 M	-8.0	1.05	1.07	0.0	-48.2 M	-178.6 M	8	1	100.0	100.0
44	1403/01/25	2,152	-6.88	4.4 B	20.4 M	1.87	2.61	47.0 M	26.0 M	19.0 M	49.3 M	22.9 M	18.2 M	-1.05	1.13	1.04	-15.3 M	-165.8 M	-178.6 M	93	89	99.7	100.0
45	1403/01/21	2,300	-0.48	1.1 B	4.7 M	0.42	0.6	21.9 M	24.8 M	17.2 M	13.4 M	18.4 M	16.8 M	1.63	1.35	1.02	-178.4 M	-326.8 M	-178.0 M	42	82	83.7	100.0
46	1403/01/20	2,290	-0.65	912.3 M	3.9 M	0.33	0.5	11.2 M	21.7 M	17.5 M	11.8 M	18.3 M	16.9 M	-1.05	1.18	1.03	-47.2 M	-306.7 M	-169.0 M	77	77	94.8	100.0
47	1403/01/19	2,288	-2.56	1.0 B	4.5 M	0.37	0.55	11.9 M	22.9 M	17.4 M	12.3 M	19.1 M	16.7 M	-1.04	1.2	1.04	0.0	-454.7 M	-166.7 M	86	83	100.0	100.0
48	1403/01/18	2,320	-0.43	4.5 B	19.0 M	2.01	2.59	30.5 M	23.6 M	17.8 M	23.9 M	18.7 M	17.0 M	1.28	1.26	1.04	-588.0 M	-454.7 M	-167.5 M	123	182	84.2	97.4
49	1403/01/15	2,376	6.98	5.2 B	22.4 M	3.3	3.51	41.1 M	20.9 M	16.7 M	20.3 M	15.9 M	16.2 M	2.03	1.31	1.03	-820.4 M	-337.1 M	-140.4 M	98	239	77.3	93.0
50	1403/01/14	2,221	-4.72	1.6 B	7.3 M	0.9	1.17	9.8 M	15.3 M	15.1 M	13.1 M	14.8 M	15.4 M	-1.34	1.04	-1.02	-77.8 M	-173.0 M	-98.2 M	113	90	68.2	73.0
51	1403/01/11	2,350	-0.21	1.4 B	6.1 M	0.7	0.91	16.2 M	18.7 M	15.3 M	18.9 M	16.7 M	15.2 M	-1.17	1.12	1.0	-787.3 M	-251.7 M	-94.3 M	39	75	44.5	100.0
52	1403/01/08	2,344	0.9	1.3 B	5.6 M	0.55	0.65	15.5 M	19.7 M	15.3 M	11.7 M	16.0 M	15.4 M	1.33	1.23	-1.0	0.0	-130.3 M	-76.8 M	85	113	100.0	100.0
53	1403/01/07	2,329	1.61	1.4 B	6.0 M	0.59	0.67	19.9 M	21.9 M	17.3 M	11.6 M	16.5 M	17.6 M	1.71	1.32	-1.02	0.0	-211.4 M	-74.4 M	70	120	100.0	100.0
54	1403/01/06	2,290	-1.17	2.0 B	8.9 M	0.93	1.02	17.6 M	18.9 M	18.0 M	20.4 M	17.3 M	17.8 M	-1.16	1.09	1.01	0.0	-211.4 M	-74.0 M	116	100	100.0	100.0
55	1403/01/05	2,360	2.65	3.2 B	13.9 M	2.06	1.7	22.0 M	16.4 M	17.9 M	21.0 M	17.2 M	17.5 M	1.04	-1.05	1.02	-471.2 M	-211.4 M	-74.8 M	125	153	85.4	100.0
56	1402/12/28	2,300	4.21	2.1 B	9.1 M	1.44	1.11	23.3 M	14.8 M	17.6 M	14.5 M	15.8 M	17.2 M	1.6	-1.07	1.02	-180.4 M	-117.2 M	-69.2 M	82	144	91.4	100.0
57	1402/12/27	2,226	6.97	2.8 B	12.5 M	2.87	1.63	27.8 M	13.1 M	17.2 M	15.5 M	15.7 M	17.7 M	1.8	-1.2	-1.02	-405.5 M	-81.1 M	-116.4 M	85	179	85.3	100.0
58	1402/12/26	2,069	-2.86	1.3 B	6.4 M	1.55	0.84	9.3 M	9.9 M	16.5 M	15.6 M	15.7 M	17.7 M	-1.68	-1.58	-1.07	0.0	0.0	-101.7 M	143	85	100.0	100.0
59	1402/12/23	2,092	-4.69	1.2 B	5.7 M	1.45	0.75	8.2 M	10.5 M	17.1 M	21.3 M	16.9 M	17.5 M	-2.6	-1.61	-1.02	0.0	0.0	-101.2 M	148	57	100.0	100.0
60	1402/12/22	2,181	-0.64	2.6 M	12.1 K	0.0	0.0	876.8 K	11.7 M	17.6 M	657.6 K	15.9 M	17.1 M	1.33	-1.35	1.03	0.0	-570.7 K	-101.3 M	3	4	100.0	100.0
61	1402/12/21	2,181	-0.09	1.5 B	6.8 M	1.43	0.72	13.7 M	14.1 M	17.5 M	13.8 M	15.8 M	17.1 M	-1.01	-1.12	1.02	0.0	-570.7 K	-103.0 M	110	109	100.0	100.0
62	1402/12/20	2,151	-2.27	610.3 M	2.8 M	0.48	0.3	9.4 M	13.7 M	18.4 M	14.5 M	14.9 M	17.7 M	-1.55	-1.09	1.04	0.0	-570.7 K	-91.7 M	65	42	100.0	100.0
63	1402/12/19	2,164	-3.35	1.2 B	5.3 M	0.95	0.56	11.6 M	15.5 M	19.0 M	21.8 M	15.9 M	17.4 M	-1.89	-1.02	1.09	0.0	-3.8 M	-76.3 M	100	53	100.0	100.0
64	1402/12/16	2,210	-2.9	1.1 B	4.7 M	0.91	0.49	11.6 M	16.2 M	19.6 M	16.4 M	14.5 M	17.0 M	-1.41	1.12	1.16	-2.9 M	-12.9 M	-61.3 M	90	64	99.7	100.0
65	1402/12/15	2,280	1.83	1.5 B	6.7 M	1.38	0.7	31.0 M	15.9 M	20.1 M	15.0 M	13.4 M	16.6 M	2.06	1.19	1.21	0.0	-7.9 M	-91.9 M	49	101	100.0	100.0
66	1402/12/14	2,190	-3.61	982.5 M	4.4 M	0.63	0.47	11.6 M	13.4 M	19.3 M	10.1 M	12.2 M	16.6 M	1.14	1.1	1.16	0.0	-7.9 M	-90.9 M	85	97	100.0	100.0
67	1402/12/13	2,230	-0.4	1.9 B	8.2 M	0.58	0.88	18.6 M	14.7 M	19.3 M	18.8 M	14.7 M	16.6 M	-1.01	-1.0	1.16	-15.9 M	-95.0 M	-93.3 M	99	99	99.1	100.0
68	1402/12/12	2,283	3.35	883.3 M	3.9 M	0.25	0.41	13.7 M	19.8 M	18.9 M	11.9 M	20.1 M	16.3 M	1.15	-1.01	1.16	-46.0 M	-82.6 M	-93.6 M	61	74	94.8	100.0
69	1402/12/09	2,185	-1.18	645.7 M	2.9 M	0.18	0.31	9.0 M	22.1 M	17.6 M	9.2 M	19.9 M	16.4 M	-1.02	1.11	1.07	22.1 M	-71.7 M	-94.1 M	72	68	100.0	96.6
70	1402/12/08	2,210	-1.78	1.0 B	4.7 M	0.3	0.5	12.7 M	22.8 M	17.8 M	10.1 M	20.2 M	16.5 M	1.26	1.13	1.07	107.4 K	-79.1 M	-95.9 M	81	102	99.4	99.4
71	1402/12/07	2,227	-6.66	3.5 B	15.4 M	1.05	1.75	15.9 M	23.3 M	17.7 M	18.1 M	20.9 M	16.6 M	-1.14	1.11	1.07	-435.4 M	-151.2 M	-99.0 M	190	191	87.4	100.0
72	1402/12/05	2,348	3.66	10.5 B	43.9 M	6.78	6.08	25.9 M	24.9 M	17.6 M	27.3 M	22.2 M	16.2 M	-1.05	1.12	1.09	46.2 M	-288.8 M	-78.5 M	404	382	99.8	99.4
73	1402/12/02	2,296	6.99	2.6 B	11.3 M	2.18	1.62	48.2 M	19.6 M	15.9 M	15.4 M	16.4 M	14.6 M	3.14	1.2	1.09	8.5 M	-320.6 M	-103.0 M	53	166	100.0	99.7
74	1402/12/01	2,175	1.92	1.1 B	5.1 M	0.95	0.72	16.2 M	13.8 M	14.5 M	14.4 M	15.3 M	14.4 M	1.12	-1.11	1.01	-14.7 M	-320.2 M	-108.6 M	67	76	98.7	100.0
75	1402/11/30	2,170	2.17	785.6 M	3.7 M	0.52	0.5	11.0 M	13.4 M	14.0 M	13.2 M	14.7 M	14.5 M	-1.2	-1.1	-1.04	-360.4 M	-317.7 M	-113.0 M	37	58	51.9	97.8
76	1402/11/29	2,140	0.52	1.9 B	9.0 M	0.78	1.27	15.0 M	14.3 M	13.9 M	27.0 M	15.8 M	14.8 M	-1.8	-1.1	-1.07	-1.1 B	-252.3 M	-98.2 M	53	71	41.4	100.0
77	1402/11/28	2,030	-5.71	688.2 M	3.3 M	0.28	0.46	8.7 M	18.0 M	13.5 M	11.9 M	16.7 M	14.3 M	-1.36	1.08	-1.06	-112.9 M	17.6 M	-44.0 M	66	58	83.6	100.0
78	1402/11/25	2,155	-0.97	1.0 B	4.8 M	0.42	0.66	17.4 M	20.1 M	13.4 M	10.7 M	16.0 M	14.2 M	1.63	1.26	-1.06	10.8 M	101.6 M	-40.1 M	59	95	100.0	98.9
79	1402/11/24	2,140	-0.28	1.3 B	6.1 M	0.52	0.86	14.1 M	21.2 M	12.9 M	12.3 M	15.7 M	14.6 M	1.15	1.35	-1.13	-2.3 M	159.6 M	-45.0 M	93	107	98.2	98.4
80	1402/11/23	2,131	-4.82	2.6 B	12.1 M	1.17	1.78	15.2 M	23.0 M	12.5 M	17.7 M	15.2 M	14.5 M	-1.16	1.51	-1.16	-33.3 M	37.1 M	-46.1 M	163	142	95.4	96.7
81	1402/11/21	2,229	4.16	7.1 B	31.6 M	6.55	5.48	22.9 M	22.7 M	12.2 M	20.3 M	14.5 M	14.1 M	1.13	1.57	-1.15	225.6 M	47.9 M	-46.1 M	305	333	98.7	95.5
82	1402/11/18	2,187	4.99	909.4 M	4.2 M	0.88	0.66	65.0 M	18.5 M	10.8 M	6.8 M	9.1 M	13.0 M	9.49	2.02	-1.2	307.1 M	-6.9 M	-90.7 M	14	88	100.0	66.2
83	1402/11/17	2,143	5.0	675.7 M	3.2 M	0.57	0.46	84.5 M	13.0 M	10.9 M	5.6 M	9.5 M	13.6 M	15.1	1.36	-1.25	300.9 M	-72.7 M	-161.3 M	8	67	100.0	55.5
84	1402/11/16	2,074	4.96	1.7 B	8.1 M	1.72	1.14	31.3 M	8.6 M	11.4 M	10.1 M	11.6 M	14.3 M	3.1	-1.34	-1.25	-614.7 M	-144.0 M	-177.2 M	24	135	45.4	82.5
85	1402/11/15	1,987	-0.15	908.0 M	4.6 M	1.0	0.65	9.1 M	8.2 M	12.2 M	13.1 M	12.3 M	15.0 M	-1.44	-1.5	-1.23	20.6 M	-24.1 M	-142.1 M	100	68	100.0	97.7
86	1402/11/14	2,005	1.21	808.0 M	4.0 M	0.96	0.55	10.7 M	8.4 M	12.1 M	9.6 M	11.8 M	14.8 M	1.11	-1.41	-1.22	-48.1 M	-40.6 M	-142.4 M	71	84	93.9	99.9
87	1402/11/11	1,979	-0.4	755.0 M	3.8 M	0.65	0.53	7.9 M	7.9 M	12.3 M	8.8 M	11.5 M	14.8 M	-1.12	-1.45	-1.21	-22.3 M	-35.8 M	-100.3 M	91	84	95.2	98.1
88	1402/11/10	1,953	-4.96	1.4 B	6.9 M	1.18	0.96	5.7 M	10.5 M	12.3 M	18.2 M	15.9 M	14.9 M	-3.2	-1.51	-1.21	-55.3 M	-120.1 M	-99.2 M	230	75	96.0	100.0
89	1402/11/09	2,042	-0.39	860.5 M	4.2 M	0.66	0.56	13.2 M	13.0 M	12.8 M	12.4 M	14.6 M	14.6 M	1.06	-1.12	-1.14	-15.5 M	-129.8 M	-95.7 M	64	69	97.8	99.6
90	1402/11/08	2,041	0.29	836.3 M	4.1 M	0.56	0.54	11.0 M	11.8 M	13.0 M	10.5 M	15.3 M	14.4 M	1.05	-1.31	-1.11	-62.0 M	-147.5 M	-110.7 M	69	78	90.8	98.2
91	1402/11/07	2,078	2.52	427.1 M	2.1 M	0.27	0.27	7.3 M	11.8 M	13.2 M	6.9 M	17.2 M	14.6 M	1.06	-1.46	-1.11	-24.0 M	-147.7 M	-109.0 M	54	61	92.5	98.1
92	1402/11/04	2,062	2.38	2.5 B	12.3 M	2.05	1.66	22.6 M	11.5 M	13.2 M	27.2 M	17.9 M	14.6 M	-1.2	-1.56	-1.11	-443.8 M	-151.1 M	-108.3 M	90	91	81.6	99.4
93	1402/11/03	2,000	-4.67	1.3 B	6.6 M	1.06	0.87	9.5 M	9.4 M	12.9 M	12.4 M	14.4 M	13.6 M	-1.31	-1.53	-1.05	-103.9 M	-69.1 M	-85.9 M	127	105	91.0	98.9
94	1402/11/02	2,090	-2.43	1.4 B	6.6 M	1.18	0.85	9.0 M	9.2 M	13.2 M	16.7 M	16.1 M	13.6 M	-1.86	-1.75	-1.03	-103.7 M	-65.9 M	-82.2 M	143	83	92.5	100.0
95	1402/11/01	2,159	-2.92	1.9 B	8.8 M	1.76	1.12	11.4 M	8.7 M	13.5 M	19.8 M	14.6 M	13.5 M	-1.73	-1.67	1.0	-63.1 M	-49.7 M	-33.4 M	159	95	96.6	100.0
96	1402/10/30	2,190	-3.05	1.0 B	4.6 M	0.73	0.56	8.3 M	8.5 M	13.4 M	13.1 M	12.4 M	13.6 M	-1.58	-1.46	-1.01	-40.7 M	-43.8 M	-30.2 M	117	77	96.0	100.0
97	1402/10/27	2,240	-0.75	774.1 M	3.4 M	0.41	0.41	7.9 M	9.9 M	13.7 M	9.3 M	13.0 M	14.1 M	-1.18	-1.32	-1.03	-33.9 M	-169.0 M	-29.3 M	94	83	95.6	100.0
98	1402/10/26	2,274	-2.94	1.7 B	7.7 M	0.8	0.92	8.6 M	11.8 M	13.7 M	20.6 M	14.6 M	14.5 M	-2.4	-1.23	-1.06	-88.1 M	-383.3 M	-30.7 M	191	84	94.9	100.0
99	1402/10/25	2,307	-2.74	826.4 M	3.6 M	0.3	0.41	6.5 M	15.3 M	14.1 M	9.3 M	14.8 M	14.2 M	-1.43	1.03	-1.01	-22.8 M	-368.9 M	-28.2 M	124	89	97.2	100.0
100	1402/10/24	2,370	-1.46	1.4 B	5.7 M	0.5	0.62	11.3 M	20.2 M	14.7 M	10.8 M	16.3 M	14.6 M	1.05	1.24	1.01	-33.4 M	-347.0 M	-25.1 M	117	126	97.5	100.0
101	1402/10/23	2,398	0.46	2.6 B	10.9 M	0.99	1.15	15.4 M	19.5 M	15.0 M	14.6 M	16.3 M	15.3 M	1.05	1.2	-1.02	-667.1 M	-337.3 M	-10.2 M	124	176	72.6	98.1
102	1402/10/20	2,411	2.07	3.4 B	14.1 M	1.63	1.53	19.4 M	19.4 M	15.3 M	16.6 M	15.9 M	15.3 M	1.17	1.22	1.0	-1.1 B	-45.4 M	42.2 M	116	202	67.1	99.9
103	1402/10/19	2,369	2.11	3.3 B	13.8 M	1.98	1.53	22.6 M	17.9 M	15.3 M	18.5 M	14.9 M	15.2 M	1.22	1.2	1.0	-16.2 M	175.6 M	101.0 M	143	176	99.1	99.6
104	1402/10/18	2,335	2.23	3.5 B	15.0 M	2.56	1.54	33.1 M	14.5 M	15.1 M	19.4 M	13.3 M	14.7 M	1.71	1.09	1.03	86.6 M	181.9 M	103.0 M	105	175	100.0	97.5
105	1402/10/17	2,295	0.75	875.8 M	3.8 M	0.6	0.36	7.7 M	11.7 M	14.4 M	8.9 M	10.7 M	15.2 M	-1.15	1.09	-1.06	15.1 M	101.5 M	105.1 M	114	97	100.0	98.3
106	1402/10/16	2,255	-1.57	1.9 B	8.2 M	1.47	0.72	14.7 M	13.1 M	14.5 M	10.6 M	12.0 M	16.4 M	1.38	1.09	-1.13	792.4 M	92.7 M	89.6 M	125	98	98.6	56.0
107	1402/10/13	2,260	-1.57	533.4 M	2.3 M	0.36	0.16	7.7 M	12.0 M	14.5 M	8.6 M	11.6 M	16.8 M	-1.11	1.03	-1.16	0.0	-67.6 M	37.7 M	69	62	100.0	100.0
108	1402/10/12	2,270	-2.24	1.3 B	5.6 M	0.75	0.31	9.2 M	13.4 M	17.3 M	12.3 M	11.1 M	20.4 M	-1.34	1.21	-1.18	15.6 M	-66.8 M	126.5 M	137	101	98.6	97.4
109	1402/10/11	2,300	1.28	2.2 B	9.4 M	1.21	0.46	18.9 M	14.8 M	20.2 M	11.4 M	11.3 M	23.3 M	1.65	1.31	-1.16	-315.8 M	-76.0 M	185.1 M	96	186	83.3	97.9
110	1402/10/10	2,261	-2.59	1.4 B	6.3 M	0.74	0.31	14.6 M	13.9 M	21.9 M	16.6 M	11.4 M	25.1 M	-1.14	1.22	-1.15	-28.6 M	161.8 M	284.6 M	96	86	98.0	100.0
111	1402/10/09	2,310	-1.03	972.4 M	4.2 M	0.42	0.2	9.8 M	12.9 M	22.0 M	9.2 M	12.5 M	24.7 M	1.07	1.04	-1.12	-9.0 M	167.5 M	282.7 M	98	106	99.0	100.0
112	1402/10/06	2,300	0.74	1.7 B	7.4 M	0.75	0.36	16.0 M	13.5 M	22.2 M	8.7 M	14.8 M	24.9 M	1.85	-1.1	-1.12	3.8 M	164.9 M	269.1 M	107	197	98.4	98.1
113	1402/10/05	2,272	1.16	2.2 B	9.7 M	1.04	0.48	14.9 M	12.6 M	22.1 M	12.8 M	18.2 M	25.4 M	1.16	-1.44	-1.15	-30.6 M	151.8 M	262.8 M	146	172	97.9	99.3
114	1402/10/04	2,260	-0.13	2.5 B	10.9 M	1.17	0.54	13.8 M	12.5 M	22.2 M	12.2 M	18.8 M	25.5 M	1.13	-1.51	-1.15	873.4 M	150.1 M	260.8 M	167	117	93.8	58.2
115	1402/10/03	2,225	-1.33	2.3 B	10.2 M	0.97	0.51	10.9 M	13.3 M	22.4 M	23.1 M	19.7 M	25.7 M	-2.13	-1.49	-1.14	0.0	-16.5 M	216.4 M	213	100	100.0	100.0
116	1402/10/02	2,260	-1.27	2.6 B	11.4 M	1.0	0.58	13.6 M	14.8 M	22.8 M	24.9 M	20.7 M	25.3 M	-1.83	-1.4	-1.11	-22.2 M	36.1 M	216.2 M	185	102	98.5	99.4
117	1402/09/29	2,280	-2.81	1.8 B	7.7 M	0.66	0.39	10.6 M	16.3 M	22.8 M	23.8 M	17.8 M	25.1 M	-2.24	-1.1	-1.1	-61.6 M	116.9 M	215.9 M	160	74	96.5	100.0
118	1402/09/28	2,319	-1.49	1.5 B	6.6 M	0.53	0.34	14.3 M	17.8 M	23.0 M	13.1 M	17.0 M	24.8 M	1.1	1.05	-1.08	-39.1 M	143.3 M	220.5 M	104	117	96.2	98.7
119	1402/09/27	2,363	0.94	2.6 B	10.9 M	0.68	0.57	18.8 M	18.4 M	22.9 M	17.0 M	16.0 M	24.8 M	1.11	1.15	-1.08	40.2 M	156.1 M	221.7 M	135	147	99.5	97.9
120	1402/09/25	2,345	-0.8	3.8 B	16.2 M	0.94	0.88	16.6 M	16.9 M	22.8 M	26.8 M	18.0 M	24.7 M	-1.62	-1.07	-1.08	263.0 M	173.7 M	220.7 M	221	127	96.6	89.7
121	1402/09/22	2,389	3.6	3.6 B	15.4 M	0.83	0.86	20.0 M	15.7 M	22.8 M	13.9 M	18.9 M	24.4 M	1.44	-1.2	-1.07	381.8 M	62.2 M	207.4 M	182	234	100.0	89.5
122	1402/09/21	2,275	-1.52	2.0 B	8.8 M	0.29	0.49	18.6 M	15.0 M	22.8 M	16.5 M	20.2 M	24.9 M	1.12	-1.35	-1.09	70.7 M	-63.2 M	187.2 M	108	117	98.4	94.9
123	1402/09/20	2,328	2.37	2.5 B	10.6 M	0.24	0.6	18.9 M	20.7 M	22.6 M	11.0 M	28.8 M	25.4 M	1.71	-1.39	-1.12	24.9 M	277.5 M	179.7 M	129	218	99.1	98.1
124	1402/09/19	2,260	-4.6	6.5 B	28.8 M	0.59	1.71	14.7 M	25.4 M	22.5 M	23.9 M	36.0 M	25.9 M	-1.62	-1.42	-1.15	128.1 M	510.1 M	178.5 M	438	265	98.7	96.7
125	1402/09/18	2,351	-1.59	5.5 B	23.0 M	0.5	1.43	13.1 M	31.0 M	23.1 M	28.8 M	38.6 M	25.5 M	-2.2	-1.24	-1.1	-294.2 M	819.4 M	171.6 M	391	188	94.0	99.4
126	1402/09/15	2,379	-4.42	5.1 B	21.4 M	0.5	1.37	14.7 M	34.9 M	23.9 M	19.6 M	36.7 M	25.0 M	-1.33	-1.05	-1.05	-245.5 M	865.1 M	185.5 M	330	260	95.1	99.9
127	1402/09/14	2,397	-2.36	17.4 B	69.9 M	2.37	5.22	37.6 M	38.6 M	24.8 M	55.8 M	38.6 M	25.3 M	-1.48	1.0	-1.02	1.8 B	857.9 M	197.8 M	459	278	99.3	89.1
128	1402/09/13	2,498	3.87	18.1 B	73.8 M	4.62	6.95	42.6 M	37.0 M	22.8 M	45.0 M	31.3 M	21.8 M	-1.06	1.18	1.04	1.2 B	478.7 M	134.5 M	424	375	99.7	93.1
129	1402/09/12	2,412	4.96	13.5 B	56.1 M	8.33	6.41	46.6 M	29.6 M	19.1 M	37.2 M	21.7 M	18.6 M	1.25	1.36	1.03	1.7 B	226.9 M	75.0 M	283	310	97.8	85.3
130	1402/09/11	2,262	1.12	2.0 B	8.5 M	1.41	0.95	20.5 M	15.8 M	15.5 M	11.2 M	12.6 M	16.7 M	1.84	1.26	-1.07	-66.0 M	-110.9 M	-10.3 M	85	162	88.9	92.3
131	1402/09/08	2,237	-0.22	1.5 B	6.6 M	1.14	0.7	14.5 M	14.0 M	15.4 M	15.1 M	12.8 M	17.2 M	-1.05	1.1	-1.12	-281.1 M	-98.6 M	6.4 M	83	98	81.0	100.0
132	1402/09/07	2,220	-1.38	593.0 M	2.7 M	0.44	0.26	7.5 M	12.7 M	15.5 M	7.0 M	12.6 M	18.1 M	1.07	1.0	-1.17	-122.0 M	-47.9 M	-49.8 M	63	85	79.4	100.0
133	1402/09/06	2,230	0.59	1.4 B	6.0 M	1.04	0.48	14.1 M	13.1 M	15.8 M	11.5 M	13.2 M	19.4 M	1.22	-1.01	-1.23	-71.1 M	-17.4 M	-61.6 M	89	115	92.6	97.8
134	1402/09/05	2,200	1.2	2.2 B	9.8 M	2.17	0.8	19.2 M	12.2 M	18.5 M	17.1 M	13.3 M	21.8 M	1.13	-1.09	-1.17	-14.5 M	-6.1 M	160.5 M	111	126	98.0	98.6
135	1402/09/04	2,177	0.23	1.1 B	5.2 M	1.22	0.38	11.8 M	10.2 M	18.5 M	11.4 M	11.1 M	22.0 M	1.04	-1.09	-1.19	-4.3 M	798.4 K	133.4 M	96	100	99.6	100.0
136	1402/09/01	2,179	-0.09	1.1 B	5.3 M	1.29	0.37	9.1 M	9.5 M	19.8 M	14.8 M	11.5 M	21.9 M	-1.64	-1.21	-1.11	-27.7 M	735.8 K	212.7 M	123	77	97.6	100.0
137	1402/08/30	2,178	0.65	921.8 M	4.2 M	0.74	0.29	11.1 M	10.3 M	20.9 M	10.4 M	10.7 M	22.2 M	1.06	-1.04	-1.06	30.9 M	2.1 M	192.4 M	82	84	98.4	95.0
138	1402/08/29	2,146	-2.14	936.7 M	4.4 M	0.73	0.3	9.5 M	11.9 M	21.2 M	11.3 M	15.2 M	22.6 M	-1.19	-1.28	-1.06	-14.8 M	-20.0 M	171.5 M	97	83	98.4	100.0
139	1402/08/28	2,171	-1.05	790.6 M	3.6 M	0.5	0.24	10.3 M	12.8 M	21.5 M	8.3 M	15.1 M	22.5 M	1.24	-1.17	-1.05	20.0 M	-17.1 M	152.9 M	77	93	100.0	97.5
140	1402/08/27	2,174	-1.85	888.0 M	4.1 M	0.51	0.26	8.1 M	13.4 M	21.6 M	13.6 M	16.2 M	22.7 M	-1.67	-1.21	-1.05	-4.6 M	-22.8 M	95.7 M	108	65	98.8	99.3
141	1402/08/24	2,205	-0.36	930.4 M	4.2 M	0.43	0.26	14.0 M	14.1 M	22.4 M	10.8 M	16.8 M	23.6 M	1.3	-1.19	-1.05	-20.9 M	-25.3 M	57.1 M	63	84	95.1	97.4
142	1402/08/23	2,198	-3.68	2.7 B	12.3 M	1.0	0.72	15.5 M	15.6 M	22.4 M	32.6 M	18.6 M	23.6 M	-2.1	-1.19	-1.05	-79.7 M	-21.0 M	33.3 M	169	83	96.5	99.4
143	1402/08/22	2,267	-0.53	1.3 B	5.6 M	0.38	0.3	15.0 M	18.9 M	22.9 M	11.8 M	18.1 M	23.8 M	1.27	1.04	-1.04	0.0	96.6 M	-179.8 M	86	109	100.0	100.0
144	1402/08/21	2,260	0.53	2.3 B	10.0 M	0.61	0.49	13.7 M	19.5 M	23.3 M	14.6 M	20.8 M	25.2 M	-1.06	-1.07	-1.08	-8.9 M	96.2 M	-354.6 M	164	155	98.6	99.0
145	1402/08/20	2,245	-1.62	1.8 B	8.1 M	0.46	0.39	12.3 M	19.5 M	24.5 M	17.8 M	23.6 M	26.3 M	-1.45	-1.21	-1.07	-17.1 M	91.8 M	-489.5 M	139	97	93.9	94.8
146	1402/08/17	2,275	-0.26	2.9 B	12.7 M	0.69	0.6	21.9 M	19.8 M	25.1 M	20.6 M	23.4 M	25.9 M	1.06	-1.18	-1.03	710.8 K	148.8 M	-436.1 M	132	140	99.5	99.4
147	1402/08/16	2,287	4.96	5.7 B	24.9 M	1.48	1.22	27.3 M	19.2 M	25.7 M	22.1 M	25.3 M	25.7 M	1.24	-1.32	1.0	508.1 M	-132.4 M	-394.1 M	204	229	98.0	89.0
148	1402/08/15	2,200	1.29	3.9 B	18.1 M	0.77	0.92	19.8 M	17.0 M	25.0 M	28.0 M	28.3 M	25.4 M	-1.41	-1.67	-1.02	-2.0 M	-305.4 M	-460.2 M	193	137	97.2	97.3
149	1402/08/14	2,190	-2.32	4.0 B	18.6 M	0.88	0.96	15.6 M	23.5 M	24.9 M	28.7 M	33.3 M	25.3 M	-1.84	-1.42	-1.02	-30.5 M	569.0 M	-479.6 M	252	138	97.0	97.7
150	1402/08/13	2,205	-1.96	3.1 B	14.0 M	0.56	0.73	15.8 M	25.6 M	26.0 M	19.0 M	32.9 M	24.9 M	-1.2	-1.28	1.04	267.6 M	463.7 M	-492.4 M	197	150	99.5	91.0
151	1402/08/10	2,247	-4.99	3.7 B	16.4 M	0.66	0.83	17.5 M	28.9 M	26.4 M	33.2 M	29.0 M	24.4 M	-1.89	-1.0	1.08	-1.4 B	726.8 M	-490.3 M	130	111	61.8	100.0
152	1402/08/09	2,358	-5.0	4.1 B	17.2 M	0.74	0.87	16.7 M	32.1 M	27.3 M	35.9 M	27.3 M	23.5 M	-2.16	1.17	1.16	-356.9 M	920.9 M	-404.8 M	220	112	90.1	98.8
153	1402/08/08	2,395	-1.07	12.7 B	51.1 M	3.55	2.71	45.4 M	36.1 M	28.0 M	49.5 M	25.6 M	22.2 M	-1.09	1.41	1.26	4.4 B	915.0 M	-409.5 M	264	154	94.5	60.1
154	1402/08/06	2,419	-4.99	1.6 B	6.8 M	0.46	0.35	20.0 M	28.8 M	26.8 M	21.6 M	19.3 M	21.2 M	-1.08	1.49	1.27	-556.9 M	-36.4 M	-642.2 M	54	76	66.0	100.0
155	1402/08/03	2,526	3.52	8.6 B	33.8 M	2.79	1.89	30.1 M	27.9 M	26.8 M	18.4 M	18.5 M	20.6 M	1.63	1.5	1.3	1.6 B	-149.9 M	-623.6 M	271	357	94.7	76.3
156	1402/08/02	2,500	4.25	3.9 B	15.9 M	1.44	0.9	46.1 M	26.1 M	25.9 M	23.0 M	22.4 M	20.5 M	2.0	1.16	1.26	-434.7 M	-621.8 M	-726.6 M	75	169	88.8	100.0
157	1402/08/01	2,427	-1.5	1.9 B	7.9 M	0.49	0.45	24.2 M	21.0 M	24.1 M	21.1 M	20.9 M	20.2 M	1.15	1.01	1.19	-386.1 M	-634.5 M	-710.8 M	58	85	73.8	94.1
158	1402/07/30	2,440	0.58	1.8 B	7.5 M	0.33	0.43	17.3 M	21.6 M	23.4 M	14.2 M	23.6 M	19.9 M	1.22	-1.09	1.18	-387.1 M	-1.4 B	-693.0 M	76	120	71.3	92.3
159	1402/07/29	2,440	3.61	2.1 B	8.6 M	0.29	0.49	14.0 M	23.3 M	22.9 M	15.5 M	28.0 M	19.5 M	-1.1	-1.2	1.17	-1.1 B	-2.0 B	-676.4 M	69	135	46.2	99.9
160	1402/07/26	2,380	-3.8	4.9 B	20.7 M	0.71	1.21	26.9 M	26.7 M	23.2 M	39.7 M	30.6 M	19.1 M	-1.48	-1.15	1.21	-776.2 M	-2.4 B	-610.0 M	138	113	76.3	92.3
161	1402/07/25	2,466	-0.08	2.6 B	10.6 M	0.35	0.63	19.0 M	26.5 M	23.1 M	17.0 M	27.3 M	18.1 M	1.12	-1.03	1.27	-498.2 M	-2.0 B	-600.4 M	110	152	79.5	98.4
162	1402/07/24	2,511	4.1	8.3 B	33.7 M	1.33	2.2	24.1 M	29.4 M	22.3 M	28.3 M	27.1 M	18.0 M	-1.17	1.08	1.24	-4.3 B	-1.7 B	-576.4 M	165	294	47.8	100.0
163	1402/07/23	2,389	-0.54	9.8 B	40.8 M	2.3	3.04	25.7 M	27.5 M	21.8 M	35.8 M	24.9 M	17.1 M	-1.39	1.1	1.28	-3.5 B	-1.0 B	-360.1 M	209	248	54.6	90.2
164	1402/07/22	2,430	4.38	10.9 B	45.5 M	3.92	4.05	34.0 M	25.6 M	20.8 M	32.0 M	21.3 M	15.6 M	1.06	1.2	1.33	-2.7 B	-403.8 M	-185.2 M	197	294	61.3	86.0
165	1402/07/19	2,337	4.7	3.6 B	15.4 M	1.44	1.45	25.9 M	23.1 M	19.0 M	12.9 M	16.1 M	13.9 M	2.01	1.44	1.37	1.0 B	79.9 M	-50.7 M	117	154	84.6	55.3
166	1402/07/18	2,258	4.97	3.4 B	15.2 M	1.2	1.53	48.7 M	21.3 M	18.2 M	14.9 M	15.3 M	13.9 M	3.28	1.4	1.31	840.7 M	-67.9 M	-103.4 M	60	140	86.1	61.3
167	1402/07/17	2,134	-4.99	2.0 B	9.2 M	0.62	0.94	9.9 M	21.9 M	16.9 M	13.8 M	16.3 M	13.7 M	-1.4	1.35	1.23	-812.1 M	-175.0 M	-146.8 M	115	141	57.6	98.7
168	1402/07/16	2,191	-4.99	744.1 M	3.4 M	0.17	0.35	5.3 M	25.0 M	17.2 M	25.3 M	15.7 M	13.8 M	-4.73	1.59	1.24	-391.8 M	-102.9 M	-107.9 M	64	29	46.0	98.6
169	1402/07/15	2,337	-2.87	3.4 B	14.9 M	0.73	1.63	31.9 M	29.8 M	17.0 M	20.7 M	17.1 M	13.4 M	1.54	1.75	1.26	-286.5 M	-81.2 M	-89.1 M	90	152	83.3	91.6
170	1402/07/12	2,425	1.21	2.6 B	10.8 M	0.55	1.23	19.3 M	28.2 M	16.1 M	10.6 M	15.8 M	13.0 M	1.82	1.79	1.25	310.4 M	-60.9 M	-74.7 M	118	185	87.3	75.4
171	1402/07/10	2,395	3.37	6.0 B	25.0 M	1.5	3.24	32.3 M	27.9 M	15.7 M	17.7 M	16.2 M	13.0 M	1.83	1.72	1.21	305.0 M	-218.3 M	-92.0 M	177	306	95.5	90.4
172	1402/07/09	2,365	2.6	4.5 B	19.6 M	1.41	2.78	25.0 M	22.1 M	14.1 M	13.3 M	15.5 M	12.2 M	1.88	1.43	1.16	-451.7 M	-303.2 M	-103.2 M	147	310	81.1	91.1
173	1402/07/08	2,311	5.0	7.3 B	31.9 M	3.47	5.57	37.8 M	19.3 M	13.4 M	22.6 M	15.8 M	12.0 M	1.67	1.22	1.12	-283.1 M	-219.0 M	-81.4 M	164	287	84.5	88.4
174	1402/07/05	2,217	4.97	3.3 B	14.9 M	1.72	2.82	22.2 M	12.9 M	11.4 M	12.4 M	11.6 M	10.5 M	1.79	1.11	1.09	-184.9 M	-173.1 M	-69.2 M	126	240	85.0	90.6
175	1402/07/04	2,150	2.23	1.4 B	6.8 M	0.79	1.21	11.3 M	13.0 M	10.8 M	11.6 M	11.1 M	10.4 M	-1.03	1.17	1.04	-476.9 M	-95.7 M	-60.4 M	77	116	61.1	94.6
176	1402/07/03	2,081	-0.95	2.2 B	10.4 M	1.31	1.98	10.3 M	13.6 M	11.1 M	14.1 M	10.4 M	10.9 M	-1.37	1.31	1.02	-119.2 M	-116.9 M	-88.7 M	184	143	87.1	92.5
177	1402/07/01	2,050	-3.26	1.2 B	5.6 M	0.75	1.03	9.5 M	13.2 M	11.2 M	11.3 M	10.1 M	10.6 M	-1.19	1.31	1.05	-30.7 M	-96.9 M	-85.2 M	118	102	96.4	99.1
178	1402/06/29	2,148	3.82	1.8 B	8.3 M	1.31	1.61	11.6 M	13.3 M	11.4 M	9.0 M	9.8 M	10.9 M	1.28	1.35	1.04	-53.6 M	-93.5 M	-122.9 M	145	192	95.9	98.9
179	1402/06/28	2,096	4.96	2.5 B	12.3 M	2.88	2.67	24.8 M	12.2 M	11.2 M	10.5 M	10.2 M	11.1 M	2.37	1.19	1.01	202.1 M	-82.8 M	-132.1 M	102	222	99.4	91.5
180	1402/06/27	2,022	4.98	1.2 B	6.1 M	1.69	1.35	34.5 M	7.7 M	10.1 M	7.2 M	9.8 M	11.0 M	4.8	-1.26	-1.09	-582.8 M	-126.1 M	-142.5 M	10	129	28.3	76.0
181	1402/06/26	1,950	0.72	1.5 B	7.6 M	3.12	1.81	8.8 M	6.9 M	9.8 M	13.3 M	10.6 M	11.2 M	-1.52	-1.53	-1.15	-19.5 M	-10.6 M	-122.3 M	166	111	98.7	100.0
182	1402/06/22	1,908	-2.0	485.1 M	2.5 M	0.77	0.58	7.1 M	5.8 M	9.8 M	9.3 M	8.9 M	10.7 M	-1.31	-1.54	-1.09	-13.9 M	-12.0 M	-129.0 M	66	52	97.1	100.0
183	1402/06/21	1,940	-0.77	587.3 M	3.0 M	0.92	0.67	6.0 M	7.4 M	10.0 M	10.9 M	11.0 M	10.8 M	-1.81	-1.5	-1.08	0.0	-16.2 M	-152.6 M	98	54	100.0	100.0
184	1402/06/20	1,914	-2.74	404.5 M	2.1 M	0.64	0.44	4.9 M	7.3 M	10.3 M	8.1 M	9.8 M	10.9 M	-1.64	-1.34	-1.05	-14.4 M	-19.2 M	-176.7 M	79	50	96.4	100.0
185	1402/06/19	1,923	-3.03	508.3 M	2.6 M	0.78	0.49	6.1 M	7.8 M	10.9 M	8.5 M	9.8 M	10.9 M	-1.4	-1.25	-1.0	-5.1 M	-16.3 M	-173.6 M	83	60	99.0	100.0
186	1402/06/18	1,922	-3.85	381.7 M	2.0 M	0.52	0.37	4.8 M	8.3 M	11.3 M	7.6 M	9.7 M	11.9 M	-1.59	-1.16	-1.05	-26.4 M	-22.2 M	-216.3 M	74	50	93.1	100.0
187	1402/06/14	1,943	-2.95	1.3 B	6.7 M	1.85	1.27	14.1 M	9.6 M	11.2 M	17.1 M	9.3 M	12.0 M	-1.21	1.03	-1.07	-34.9 M	-770.6 K	-215.0 M	92	78	97.4	100.0
188	1402/06/13	1,997	-0.7	631.7 M	3.2 M	0.78	0.61	5.9 M	10.0 M	10.8 M	6.6 M	8.4 M	11.8 M	-1.13	1.19	-1.09	-15.0 M	3.2 M	-213.2 M	105	95	97.6	100.0
189	1402/06/12	1,994	-0.89	392.4 M	2.0 M	0.39	0.37	7.8 M	13.1 M	10.9 M	8.0 M	9.3 M	11.8 M	-1.02	1.41	-1.08	0.0	-1.8 M	-211.7 M	50	49	100.0	100.0
190	1402/06/11	2,019	-0.2	614.0 M	3.1 M	0.45	0.54	8.6 M	14.1 M	10.6 M	8.4 M	10.1 M	11.8 M	1.03	1.4	-1.11	-34.7 M	-3.6 M	-212.7 M	67	73	94.4	100.0
191	1402/06/08	2,015	-0.35	826.8 M	4.1 M	0.6	0.7	11.3 M	16.1 M	11.2 M	7.2 M	12.6 M	12.3 M	1.58	1.27	-1.09	80.7 M	-205.1 M	-208.5 M	73	104	100.0	90.2
192	1402/06/07	2,029	1.91	1.2 B	5.7 M	0.78	0.97	18.7 M	16.2 M	11.1 M	11.5 M	13.5 M	12.8 M	1.63	1.2	-1.15	-15.0 M	-231.0 M	-214.1 M	61	101	98.7	100.0
193	1402/06/06	2,020	2.18	1.1 B	5.6 M	0.8	0.88	19.4 M	15.7 M	10.9 M	10.7 M	14.9 M	13.0 M	1.82	1.05	-1.19	-40.1 M	-385.0 M	-215.0 M	55	104	96.4	100.0
194	1402/06/05	2,010	3.61	1.3 B	6.4 M	1.07	1.03	13.9 M	13.4 M	10.7 M	12.2 M	15.3 M	14.0 M	1.14	-1.14	-1.3	-8.9 M	-424.7 M	-263.1 M	89	102	97.7	98.4
195	1402/06/04	1,948	4.96	2.4 B	12.5 M	3.04	2.15	18.7 M	12.0 M	10.4 M	20.6 M	14.3 M	14.0 M	-1.1	-1.19	-1.35	-1.0 B	-424.1 M	-262.5 M	72	116	55.5	98.4
196	1402/06/01	1,912	3.35	716.7 M	3.8 M	0.99	0.65	11.0 M	8.9 M	10.0 M	10.5 M	11.0 M	13.4 M	1.04	-1.25	-1.33	-48.5 M	-251.3 M	-210.4 M	61	68	93.2	100.0
197	1402/05/31	1,832	-2.81	1.5 B	8.4 M	2.54	1.36	15.9 M	8.2 M	10.1 M	19.3 M	9.7 M	13.5 M	-1.21	-1.19	-1.34	-785.1 M	-272.4 M	-211.0 M	45	78	46.4	97.2
198	1402/05/30	1,850	-2.32	636.7 M	3.4 M	0.89	0.56	6.8 M	7.4 M	10.3 M	10.6 M	8.2 M	12.9 M	-1.57	-1.1	-1.25	-238.4 M	-212.5 M	-113.4 M	59	60	62.6	100.0
199	1402/05/29	1,862	-2.05	301.1 M	1.6 M	0.32	0.23	6.0 M	8.4 M	10.4 M	4.5 M	8.8 M	12.9 M	1.33	-1.05	-1.24	-6.0 M	-261.0 M	-101.5 M	48	65	94.9	96.9
200	1402/05/28	1,838	-4.62	633.0 M	3.4 M	0.48	0.45	6.2 M	10.4 M	11.2 M	8.8 M	9.9 M	13.8 M	-1.41	1.05	-1.23	-178.5 M	-250.4 M	-20.9 M	70	70	68.8	97.0
201	1402/05/25	1,908	-1.29	500.4 M	2.6 M	0.37	0.32	7.9 M	11.8 M	11.4 M	5.5 M	13.1 M	14.4 M	1.43	-1.11	-1.26	-154.1 M	-386.5 M	-62.8 M	44	91	69.2	100.0
202	1402/05/24	1,917	-1.24	1.1 B	5.4 M	0.8	0.58	10.7 M	10.5 M	11.6 M	11.3 M	14.3 M	15.9 M	-1.06	-1.36	-1.38	-485.4 M	-355.7 M	-131.6 M	53	93	53.9	100.0
203	1402/05/23	1,942	1.25	1.2 B	6.1 M	0.99	0.61	11.1 M	10.1 M	12.7 M	12.6 M	14.8 M	16.2 M	-1.13	-1.47	-1.27	-480.8 M	-258.6 M	40.8 M	63	94	59.3	100.0
204	1402/05/22	1,900	2.37	1.4 B	7.6 M	1.4	0.72	13.5 M	9.3 M	13.3 M	10.7 M	13.5 M	18.3 M	1.27	-1.46	-1.37	46.8 M	-159.2 M	1.3 M	107	131	100.0	96.8
205	1402/05/21	1,852	-4.78	2.5 B	13.4 M	2.94	1.28	12.4 M	7.9 M	13.2 M	25.5 M	14.0 M	19.7 M	-2.05	-1.77	-1.49	-859.0 M	-172.7 M	-99.5 M	132	98	65.6	100.0
206	1402/05/18	1,915	-2.3	585.5 M	3.0 M	0.56	0.25	5.1 M	8.8 M	13.4 M	11.0 M	11.8 M	19.1 M	-2.15	-1.35	-1.43	0.0	9.0 M	-101.9 M	114	53	100.0	100.0
207	1402/05/17	1,933	-1.78	751.3 M	3.8 M	0.63	0.27	8.2 M	9.9 M	15.6 M	13.2 M	13.0 M	20.0 M	-1.61	-1.31	-1.28	195.4	2.7 M	-89.8 M	92	57	100.0	100.0
208	1402/05/16	1,950	-1.02	552.3 M	2.8 M	0.33	0.18	6.1 M	10.7 M	17.0 M	6.2 M	13.2 M	19.7 M	-1.0	-1.24	-1.16	16.2 M	-4.0 M	27.4 M	90	87	100.0	97.1
209	1402/05/15	1,949	-1.47	752.1 M	3.8 M	0.46	0.23	6.6 M	11.6 M	17.5 M	10.5 M	17.8 M	20.1 M	-1.6	-1.53	-1.15	-20.6 M	-207.4 M	-94.5 M	109	70	95.3	98.1
210	1402/05/14	1,990	3.65	1.8 B	9.3 M	1.23	0.56	18.1 M	11.7 M	18.2 M	16.9 M	18.0 M	20.5 M	1.07	-1.53	-1.12	49.6 M	-203.0 M	-246.8 M	102	106	100.0	97.3
211	1402/05/10	1,935	0.42	1.4 B	7.4 M	1.0	0.45	10.1 M	10.5 M	17.9 M	17.1 M	16.8 M	20.1 M	-1.68	-1.6	-1.12	-31.8 M	-212.9 M	-251.3 M	135	82	96.7	98.9
212	1402/05/09	1,935	-1.78	1.4 B	7.4 M	0.89	0.46	12.2 M	10.7 M	17.9 M	14.1 M	16.1 M	20.0 M	-1.16	-1.5	-1.12	-33.3 M	-218.7 M	-251.7 M	114	101	96.9	99.3
213	1402/05/08	1,965	-4.98	2.8 B	14.2 M	2.4	0.89	11.9 M	11.3 M	17.8 M	28.2 M	14.6 M	19.9 M	-2.38	-1.29	-1.12	-1.0 B	21.4 M	-250.1 M	151	99	64.1	100.0
214	1402/05/07	2,040	-1.4	787.2 M	3.8 M	0.42	0.23	7.2 M	11.1 M	17.9 M	11.6 M	11.2 M	19.4 M	-1.6	-1.0	-1.08	1.5 M	221.6 M	-200.0 M	109	68	100.0	99.8
215	1402/05/04	2,083	0.29	1.0 B	5.1 M	0.47	0.31	10.7 M	13.7 M	18.1 M	11.3 M	13.5 M	19.6 M	-1.05	1.01	-1.08	0.0	542.3 M	-201.5 M	98	93	100.0	100.0
216	1402/05/03	2,040	-1.5	1.4 B	6.6 M	0.5	0.39	11.3 M	13.7 M	17.9 M	13.9 M	15.3 M	19.5 M	-1.23	-1.12	-1.08	-60.8 M	339.3 M	-202.0 M	114	97	94.4	98.8
217	1402/05/02	2,088	0.19	2.5 B	12.2 M	0.76	0.74	13.7 M	13.8 M	18.3 M	9.2 M	19.1 M	19.6 M	1.49	-1.38	-1.07	1.2 B	45.4 M	-186.0 M	181	143	98.2	51.9
218	1402/05/01	2,029	-3.52	381.9 M	1.9 M	0.1	0.11	10.9 M	16.5 M	18.3 M	10.9 M	20.6 M	19.6 M	1.0	-1.25	-1.07	0.0	404.3 M	-216.7 M	35	35	100.0	100.0
219	1402/04/27	2,071	-0.19	4.2 B	20.0 M	1.07	1.25	16.3 M	17.8 M	18.2 M	20.6 M	27.0 M	19.3 M	-1.27	-1.52	-1.06	1.6 B	150.3 M	-217.9 M	256	124	98.9	60.7
220	1402/04/26	2,080	-4.54	2.8 B	13.3 M	0.7	0.86	11.9 M	17.1 M	18.4 M	18.8 M	29.5 M	18.9 M	-1.58	-1.72	-1.03	-1.0 B	-564.8 M	-272.0 M	147	147	63.3	100.0
221	1402/04/25	2,172	-4.99	4.0 B	18.5 M	0.81	1.17	12.8 M	17.6 M	18.5 M	31.7 M	27.7 M	18.6 M	-2.47	-1.58	-1.0	-1.5 B	-543.0 M	-223.3 M	192	126	61.1	99.1
222	1402/04/24	2,259	-3.05	6.0 B	26.4 M	1.0	1.7	22.9 M	22.4 M	19.2 M	16.4 M	25.2 M	18.6 M	1.4	-1.12	1.04	3.0 B	-188.8 M	-134.0 M	261	184	99.1	50.0
223	1402/04/21	2,330	-4.98	4.1 B	17.7 M	0.62	1.13	25.9 M	23.2 M	19.2 M	147.2 M	23.5 M	18.3 M	-5.68	-1.01	1.05	-1.3 B	-312.1 M	-238.7 M	110	28	69.2	100.0
224	1402/04/20	2,448	-4.97	4.4 B	17.8 M	0.58	1.13	12.2 M	22.5 M	19.5 M	32.8 M	20.5 M	17.6 M	-2.69	1.1	1.11	-2.0 B	-542.5 M	-157.0 M	177	126	49.4	94.4
225	1402/04/19	2,565	-4.96	3.8 B	14.7 M	0.51	0.88	15.0 M	24.9 M	20.0 M	16.4 M	20.0 M	17.4 M	-1.1	1.24	1.15	-905.7 M	-761.9 M	-61.9 M	173	213	68.5	92.4
226	1402/04/18	2,679	1.02	10.2 B	37.8 M	1.67	2.44	30.3 M	24.6 M	20.6 M	23.1 M	19.5 M	18.5 M	1.31	1.26	1.11	240.6 M	-588.7 M	-81.8 M	331	424	98.1	95.8
227	1402/04/17	2,574	1.5	11.6 B	43.7 M	3.01	2.94	24.8 M	20.6 M	19.2 M	17.6 M	17.9 M	16.9 M	1.41	1.15	1.14	2.3 B	-644.8 M	-77.1 M	451	503	96.6	76.3
228	1402/04/14	2,562	5.0	7.3 B	28.8 M	2.91	1.77	20.0 M	15.5 M	18.7 M	19.6 M	17.2 M	16.3 M	1.02	-1.11	1.14	-2.4 B	-1.1 B	-199.1 M	193	321	52.8	85.9
229	1402/04/13	2,459	5.0	6.9 B	28.1 M	4.34	1.86	37.2 M	13.4 M	20.5 M	23.4 M	15.2 M	17.2 M	1.59	-1.13	1.19	-3.1 B	-629.4 M	-1.5 M	71	244	38.5	83.2
230	1402/04/12	2,340	1.65	1.5 B	6.4 M	0.97	0.4	10.3 M	11.2 M	20.4 M	9.7 M	13.0 M	16.5 M	1.06	-1.16	1.24	-39.8 M	-21.5 M	154.0 M	137	150	93.8	96.4
231	1402/04/11	2,312	1.27	1.4 B	6.0 M	0.76	0.37	9.0 M	11.2 M	22.1 M	12.7 M	13.4 M	17.6 M	-1.41	-1.19	1.25	-40.1 M	-15.8 M	170.3 M	138	101	89.8	92.7
232	1402/04/10	2,289	0.13	688.7 M	3.0 M	0.34	0.18	7.2 M	13.7 M	22.1 M	8.6 M	14.9 M	17.6 M	-1.19	-1.08	1.26	0.0	44.1 M	175.6 M	95	80	100.0	100.0
233	1402/04/07	2,288	-0.17	1.3 B	5.9 M	0.65	0.35	12.8 M	14.6 M	21.7 M	11.7 M	14.3 M	17.5 M	1.1	1.02	1.24	0.0	154.8 M	201.0 M	105	115	100.0	100.0
234	1402/04/06	2,300	-2.42	2.5 B	11.0 M	1.34	0.64	14.9 M	14.5 M	21.4 M	21.8 M	13.9 M	17.5 M	-1.46	1.04	1.22	-27.4 M	150.2 M	213.0 M	168	116	98.9	100.0
235	1402/04/05	2,321	-2.68	1.7 B	7.2 M	0.93	0.41	10.6 M	15.0 M	21.0 M	11.3 M	11.9 M	17.2 M	-1.06	1.26	1.22	-11.6 M	259.9 M	202.6 M	158	150	99.3	100.0
236	1402/04/04	2,342	-0.93	3.0 B	12.7 M	1.32	0.73	20.5 M	15.9 M	20.7 M	19.0 M	11.6 M	17.5 M	1.08	1.37	1.18	259.5 M	254.3 M	160.6 M	148	146	100.0	91.5
237	1402/04/03	2,330	-1.4	1.7 B	7.3 M	0.58	0.41	13.7 M	17.6 M	20.1 M	8.4 M	13.9 M	17.3 M	1.63	1.27	1.16	553.7 M	253.3 M	146.7 M	125	138	100.0	67.7
238	1402/03/31	2,365	-0.8	1.8 B	7.4 M	0.49	0.4	12.6 M	20.1 M	19.6 M	10.7 M	14.9 M	17.5 M	1.18	1.35	1.12	-23.3 M	316.2 M	122.1 M	138	165	98.7	100.0
239	1402/03/30	2,389	-0.33	1.6 B	6.6 M	0.38	0.35	19.2 M	23.7 M	20.2 M	9.4 M	17.4 M	17.3 M	2.04	1.37	1.17	521.3 M	393.8 M	240.0 M	82	112	100.0	66.9
240	1402/03/29	2,400	1.27	1.1 B	4.6 M	0.2	0.23	13.2 M	23.6 M	19.6 M	9.4 M	19.6 M	17.3 M	1.4	1.2	1.13	-39.9 M	275.8 M	214.0 M	81	118	96.4	100.0
241	1402/03/28	2,400	-3.5	5.3 B	22.3 M	1.03	1.16	24.3 M	24.4 M	19.0 M	26.7 M	23.9 M	17.6 M	-1.1	1.02	1.07	254.7 M	23.1 M	224.4 M	210	181	96.4	91.6
242	1402/03/27	2,423	0.29	5.4 B	21.7 M	0.92	1.13	24.1 M	22.4 M	18.5 M	14.3 M	18.5 M	17.0 M	1.68	1.21	1.09	868.1 M	39.0 M	210.5 M	203	281	90.7	74.6
243	1402/03/24	2,400	4.17	4.9 B	20.5 M	0.66	0.99	29.9 M	21.8 M	18.1 M	22.1 M	17.5 M	16.9 M	1.35	1.25	1.07	365.0 M	-153.7 M	181.6 M	165	207	99.8	92.4
244	1402/03/23	2,344	-0.85	4.4 B	19.1 M	0.68	0.96	21.3 M	24.7 M	17.5 M	24.3 M	19.3 M	17.0 M	-1.14	1.28	1.03	-68.6 M	79.3 M	136.3 M	203	181	98.4	100.0
245	1402/03/22	2,354	-4.97	7.9 B	33.6 M	1.22	1.73	23.9 M	26.0 M	17.2 M	35.2 M	17.9 M	16.9 M	-1.47	1.45	1.02	-1.3 B	101.9 M	97.9 M	274	223	82.5	98.9
246	1402/03/21	2,466	0.65	3.4 B	13.9 M	0.53	0.73	14.7 M	29.8 M	16.9 M	7.7 M	17.4 M	16.4 M	1.91	1.71	1.03	333.9 M	419.8 M	119.2 M	233	402	99.3	89.6
247	1402/03/20	2,414	-1.63	7.7 B	31.3 M	1.43	1.8	21.3 M	30.4 M	16.7 M	13.6 M	19.7 M	17.2 M	1.57	1.54	-1.03	-95.5 M	365.9 M	89.0 M	355	563	98.8	100.0
248	1402/03/17	2,461	4.99	13.8 B	56.2 M	4.45	3.78	38.1 M	28.8 M	16.2 M	27.4 M	21.8 M	17.8 M	1.39	1.32	-1.1	1.5 B	486.6 M	80.2 M	338	413	93.2	82.1
249	1402/03/16	2,362	4.98	1.4 B	5.8 M	0.39	0.36	133.8 M	19.4 M	14.2 M	8.0 M	16.9 M	16.9 M	16.69	1.14	-1.18	44.2 M	228.5 M	-7.7 M	8	128	77.5	74.3
250	1402/03/13	2,262	4.97	6.8 B	30.1 M	2.48	1.79	53.1 M	16.4 M	14.3 M	34.1 M	17.4 M	17.7 M	1.56	-1.06	-1.24	286.2 M	172.6 M	10.7 M	124	185	97.3	93.1
251	1402/03/10	2,141	-2.37	1.8 B	8.3 M	0.68	0.48	11.4 M	10.8 M	13.9 M	13.1 M	14.4 M	16.8 M	-1.15	-1.33	-1.2	64.6 M	-55.0 M	57.5 M	157	132	100.0	96.4
252	1402/03/09	2,168	-1.09	2.0 B	9.3 M	0.69	0.52	9.4 M	10.5 M	14.5 M	10.4 M	14.2 M	16.6 M	-1.11	-1.35	-1.14	507.9 M	-71.4 M	74.0 M	217	147	100.0	75.1
253	1402/03/08	2,201	1.29	2.1 B	9.7 M	0.59	0.49	10.8 M	11.0 M	14.6 M	13.0 M	15.4 M	16.7 M	-1.21	-1.4	-1.15	239.7 M	-160.6 M	53.0 M	197	145	100.0	88.7
254	1402/03/07	2,168	-4.91	3.7 B	17.0 M	1.14	0.82	12.3 M	13.7 M	15.1 M	14.1 M	14.6 M	17.1 M	-1.15	-1.06	-1.13	-235.2 M	258.4 M	52.1 M	282	262	93.6	99.9
255	1402/03/06	2,260	-4.96	3.7 B	16.3 M	0.98	0.77	10.0 M	13.1 M	14.9 M	20.5 M	14.1 M	17.5 M	-2.06	-1.08	-1.18	-851.8 M	305.5 M	56.6 M	250	163	67.3	90.3
256	1402/03/03	2,360	-2.92	2.1 B	8.6 M	0.51	0.39	9.8 M	13.3 M	14.7 M	12.5 M	14.6 M	17.6 M	-1.28	-1.1	-1.2	-17.5 M	509.6 M	90.4 M	208	164	99.1	100.0
257	1402/03/02	2,396	1.53	3.8 B	15.8 M	0.9	0.71	11.6 M	13.8 M	14.7 M	16.8 M	14.4 M	17.7 M	-1.44	-1.04	-1.21	61.6 M	508.3 M	93.7 M	330	225	99.7	98.1
258	1402/03/01	2,386	4.97	5.7 B	24.2 M	1.07	1.09	27.3 M	14.7 M	15.1 M	11.2 M	13.4 M	17.5 M	2.44	1.1	-1.16	2.3 B	554.0 M	100.2 M	209	301	100.0	59.1
259	1402/02/31	2,270	-1.99	2.3 B	10.0 M	0.47	0.44	8.9 M	13.9 M	14.6 M	11.4 M	16.1 M	17.6 M	-1.29	-1.16	-1.2	0.0	-21.1 M	-54.5 M	256	199	100.0	100.0
260	1402/02/30	2,289	-4.98	5.6 B	24.1 M	1.12	1.06	12.1 M	14.4 M	14.8 M	20.3 M	17.3 M	17.7 M	-1.68	-1.2	-1.2	168.9 M	-188.6 M	-97.1 M	453	261	98.2	95.1
261	1402/02/27	2,400	1.35	2.5 B	10.5 M	0.52	0.43	13.4 M	15.8 M	14.8 M	11.7 M	17.7 M	17.3 M	1.14	-1.12	-1.17	-24.3 M	-397.8 M	-138.9 M	187	216	99.0	100.0
262	1402/02/25	2,350	-1.67	4.5 B	19.0 M	1.14	0.74	15.8 M	15.2 M	15.0 M	12.3 M	19.3 M	17.7 M	1.28	-1.27	-1.18	290.2 M	-446.8 M	-141.5 M	284	340	100.0	93.5
263	1402/02/24	2,424	-2.96	11.7 B	49.0 M	6.15	1.96	16.4 M	14.5 M	15.1 M	19.6 M	22.1 M	18.1 M	-1.19	-1.53	-1.2	-540.3 M	-559.3 M	-135.3 M	666	586	93.3	97.9
264	1402/02/23	2,460	-4.98	1.0 B	4.1 M	0.28	0.15	3.7 M	10.9 M	15.5 M	66.9 M	26.2 M	18.0 M	-18.08	-2.39	-1.16	-837.4 M	-496.5 M	-108.6 M	45	15	16.6	100.0
265	1402/02/20	2,577	-4.98	6.3 B	24.5 M	1.43	0.89	17.6 M	13.8 M	15.8 M	22.1 M	23.2 M	17.8 M	-1.25	-1.69	-1.12	-877.2 M	-246.5 M	-60.0 M	310	287	86.2	100.0
266	1402/02/19	2,683	-4.99	1.1 B	4.2 M	0.21	0.14	5.7 M	14.9 M	15.5 M	59.7 M	19.6 M	17.2 M	-10.49	-1.31	-1.11	-269.4 M	173.0 M	3.6 M	131	17	66.4	90.4
267	1402/02/18	2,722	-4.99	407.1 M	1.5 M	0.06	0.05	2.5 M	17.4 M	15.4 M	37.0 M	17.4 M	16.9 M	-14.54	-1.0	-1.1	-272.2 M	305.9 M	-16.7 M	53	11	33.1	100.0
268	1402/02/17	2,824	-4.98	1.6 B	5.6 M	0.17	0.17	7.5 M	16.8 M	15.2 M	24.2 M	17.0 M	16.7 M	-3.21	-1.01	-1.1	-226.5 M	377.9 M	4.3 M	182	66	85.8	100.0
269	1402/02/16	2,965	4.36	11.0 B	37.0 M	1.14	1.03	16.1 M	18.0 M	15.2 M	22.2 M	17.5 M	16.8 M	-1.38	1.03	-1.11	412.6 M	467.6 M	21.9 M	684	477	100.0	96.2
270	1402/02/13	2,913	4.94	10.7 B	37.7 M	1.26	1.05	20.0 M	16.6 M	15.5 M	15.2 M	17.1 M	18.0 M	1.31	-1.03	-1.16	1.2 B	355.8 M	19.0 M	480	550	89.3	77.9
271	1402/02/12	2,818	4.99	5.0 B	18.0 M	0.59	0.48	31.8 M	14.9 M	15.3 M	12.7 M	18.2 M	18.1 M	2.5	-1.23	-1.18	395.3 M	76.7 M	-56.2 M	157	361	100.0	92.1
272	1402/02/11	2,700	1.89	5.4 B	19.9 M	0.64	0.53	12.9 M	13.5 M	15.6 M	15.8 M	19.0 M	18.7 M	-1.22	-1.4	-1.2	87.9 M	7.6 M	-58.5 M	412	332	99.7	98.0
273	1402/02/10	2,687	4.96	12.3 B	46.5 M	1.76	1.28	18.6 M	14.4 M	15.6 M	19.8 M	18.4 M	18.6 M	-1.06	-1.28	-1.19	222.0 M	28.2 M	-64.3 M	662	611	99.9	98.1
274	1402/02/09	2,549	-3.56	10.3 B	40.1 M	1.74	1.11	12.1 M	13.0 M	15.5 M	19.7 M	17.1 M	18.3 M	-1.63	-1.31	-1.18	-146.3 M	-167.8 M	-88.4 M	835	521	98.4	99.8
275	1402/02/06	2,606	-4.99	6.5 B	24.7 M	1.09	0.7	11.2 M	13.5 M	16.0 M	21.9 M	16.3 M	18.2 M	-1.95	-1.21	-1.14	-175.4 M	-309.2 M	-70.9 M	566	298	97.3	100.0
276	1402/02/05	2,685	-0.26	5.8 B	21.1 M	0.75	0.61	12.1 M	13.8 M	16.4 M	16.9 M	14.7 M	18.0 M	-1.39	-1.07	-1.09	49.9 M	-407.6 M	-35.0 M	477	339	100.0	99.1
277	1402/02/04	2,727	4.97	6.5 B	24.2 M	0.79	0.71	20.4 M	15.2 M	16.7 M	14.0 M	15.7 M	18.0 M	1.46	-1.03	-1.08	190.8 M	-432.7 M	-34.7 M	320	452	100.0	97.1
278	1402/01/30	2,601	0.85	5.7 B	21.8 M	0.64	0.66	12.8 M	15.1 M	16.6 M	14.0 M	17.1 M	18.0 M	-1.09	-1.13	-1.08	-758.2 M	-388.0 M	-44.8 M	381	404	86.4	99.9
279	1402/01/29	2,569	2.27	6.1 B	23.8 M	0.61	0.73	13.5 M	17.2 M	16.7 M	16.8 M	17.9 M	18.1 M	-1.25	-1.04	-1.08	-853.0 M	-237.6 M	-6.9 M	391	363	85.6	99.5
280	1402/01/28	2,538	1.72	5.6 B	22.5 M	0.55	0.7	11.8 M	18.2 M	16.8 M	12.7 M	17.7 M	18.0 M	-1.07	1.03	-1.07	-667.7 M	-40.3 M	38.6 M	419	444	87.8	99.6
281	1402/01/27	2,479	-1.04	12.1 B	48.6 M	1.29	1.63	17.1 M	17.7 M	17.0 M	19.7 M	17.3 M	18.1 M	-1.15	1.02	-1.06	-75.3 M	172.3 M	73.8 M	677	591	95.3	95.9
282	1402/01/26	2,510	4.98	9.1 B	36.2 M	1.02	1.26	18.1 M	16.6 M	16.9 M	21.4 M	16.1 M	17.8 M	-1.19	1.03	-1.05	414.4 M	52.4 M	77.6 M	502	404	100.0	95.4
283	1402/01/22	2,403	4.98	9.2 B	38.3 M	1.01	1.41	27.2 M	15.2 M	16.6 M	18.4 M	14.7 M	17.4 M	1.48	1.03	-1.05	-6.2 M	-794.8 K	56.9 M	326	483	96.9	96.9
284	1402/01/21	2,262	2.17	11.2 B	48.8 M	0.98	1.88	19.3 M	13.3 M	16.0 M	16.7 M	15.1 M	17.3 M	1.15	-1.13	-1.08	133.6 M	25.5 M	45.4 M	566	645	97.6	96.4
285	1402/01/20	2,214	-0.9	6.8 B	30.8 M	0.61	1.23	11.4 M	14.0 M	15.7 M	11.6 M	20.2 M	17.2 M	-1.02	-1.44	-1.09	395.3 M	69.5 M	40.6 M	592	548	99.1	93.3
286	1402/01/19	2,188	2.15	7.8 B	34.9 M	0.65	1.46	11.9 M	14.8 M	16.1 M	13.9 M	21.6 M	17.7 M	-1.16	-1.46	-1.1	-674.7 M	-66.0 M	20.4 M	567	536	86.9	95.6
287	1402/01/16	2,144	2.34	5.4 B	25.2 M	0.49	1.08	10.8 M	16.9 M	16.5 M	12.7 M	24.6 M	18.0 M	-1.18	-1.46	-1.09	148.1 M	138.8 M	55.0 M	499	412	99.4	96.7
288	1402/01/15	2,083	-1.51	10.3 B	49.2 M	1.04	2.25	13.2 M	17.6 M	16.8 M	20.1 M	25.1 M	18.0 M	-1.53	-1.43	-1.07	125.3 M	103.4 M	48.5 M	768	497	98.2	96.9
289	1402/01/14	2,128	-4.01	23.0 B	108.7 M	3.35	6.47	17.9 M	19.2 M	17.2 M	40.6 M	23.9 M	17.6 M	-2.27	-1.25	-1.03	353.7 M	26.5 M	43.9 M	1,271	550	98.8	97.2
290	1402/01/09	2,229	4.99	7.3 B	32.8 M	1.16	2.09	17.3 M	21.0 M	16.6 M	17.2 M	18.1 M	14.5 M	1.0	1.16	1.14	-282.6 M	-3.5 M	26.3 M	395	413	93.8	97.7
291	1402/01/08	2,128	4.98	11.0 B	52.0 M	2.82	3.81	29.3 M	22.8 M	16.1 M	28.4 M	17.5 M	14.2 M	1.03	1.3	1.13	349.2 M	161.4 M	40.4 M	367	366	97.5	94.3
292	1402/01/07	2,049	1.19	3.1 B	15.5 M	0.85	1.14	12.9 M	20.1 M	14.5 M	10.9 M	14.0 M	12.6 M	1.18	1.44	1.15	-28.5 M	102.7 M	24.6 M	237	283	97.2	98.1
293	1402/01/06	2,025	4.01	5.7 B	28.3 M	2.1	2.21	19.8 M	22.9 M	14.5 M	13.4 M	14.5 M	12.8 M	1.48	1.58	1.13	-259.6 M	106.3 M	6.1 M	270	419	93.3	97.8
294	1402/01/05	1,963	4.97	6.5 B	33.5 M	3.47	2.76	23.8 M	21.7 M	13.7 M	20.4 M	14.1 M	13.1 M	1.17	1.54	1.04	203.7 M	158.2 M	-9.1 M	266	300	97.1	94.0
295	1401/12/28	1,870	5.0	2.4 B	12.7 M	1.41	1.05	28.4 M	17.8 M	12.7 M	10.4 M	10.8 M	12.7 M	2.73	1.65	-1.0	542.3 M	128.7 M	-18.0 M	82	172	98.4	75.5
296	1401/12/27	1,845	4.95	418.6 M	2.3 M	0.24	0.18	27.9 M	15.2 M	12.5 M	8.9 M	10.6 M	12.7 M	3.15	1.43	-1.02	55.4 M	27.5 M	-54.5 M	15	41	100.0	86.8
297	1401/12/22	1,733	-4.1	2.5 B	14.4 M	1.52	1.22	23.5 M	13.9 M	12.3 M	12.5 M	10.5 M	12.6 M	1.88	1.32	-1.02	-10.5 M	16.4 M	-54.0 M	107	202	99.6	100.0
298	1401/12/21	1,762	-4.65	806.7 M	4.5 M	0.44	0.38	7.9 M	11.2 M	11.7 M	7.4 M	10.2 M	12.4 M	1.07	1.1	-1.06	0.0	18.6 M	-53.5 M	102	109	100.0	100.0
299	1401/12/20	1,805	0.84	2.7 B	14.4 M	1.21	1.26	14.5 M	11.6 M	11.7 M	11.6 M	11.0 M	12.5 M	1.24	1.05	-1.07	56.2 M	-28.4 M	-53.5 M	184	224	100.0	97.9
300	1401/12/16	1,800	2.68	1.7 B	9.3 M	0.72	0.81	13.5 M	12.4 M	11.3 M	9.6 M	11.9 M	12.4 M	1.41	1.04	-1.09	36.2 M	-32.2 M	-57.1 M	123	170	100.0	97.8
301	1401/12/15	1,742	-1.58	982.6 M	5.6 M	0.41	0.49	9.3 M	12.8 M	11.1 M	8.9 M	13.1 M	12.6 M	1.04	-1.02	-1.14	0.0	-41.2 M	-64.8 M	106	110	100.0	100.0
302	1401/12/14	1,750	1.1	2.4 B	13.5 M	0.97	1.2	9.7 M	13.2 M	10.9 M	11.1 M	13.8 M	12.5 M	-1.14	-1.04	-1.14	746.2 K	-37.9 M	-63.5 M	244	214	99.4	99.4
303	1401/12/13	1,730	-4.0	1.5 B	8.9 M	0.55	0.78	11.2 M	13.8 M	10.9 M	14.0 M	13.3 M	12.4 M	-1.26	1.03	-1.14	-235.3 M	-34.4 M	-56.9 M	117	110	84.7	100.0
304	1401/12/10	1,750	0.0	4.0 B	22.0 M	1.65	1.91	16.7 M	13.8 M	10.9 M	14.5 M	13.4 M	12.2 M	1.15	1.03	-1.12	37.2 M	19.6 M	-44.3 M	237	270	99.6	98.6
305	1401/12/09	1,758	1.33	2.5 B	14.1 M	1.12	1.19	15.5 M	12.4 M	10.7 M	15.7 M	12.9 M	12.6 M	-1.01	-1.05	-1.17	-8.8 M	12.1 M	-113.7 M	159	158	99.6	100.0
306	1401/12/08	1,741	-1.47	1.8 B	10.3 M	0.81	0.87	12.4 M	11.1 M	10.6 M	14.3 M	12.3 M	13.0 M	-1.15	-1.11	-1.22	16.9 M	13.9 M	-181.6 M	144	124	100.0	99.1
307	1401/12/07	1,726	0.52	2.6 B	14.5 M	1.14	1.26	11.6 M	11.1 M	10.5 M	9.8 M	11.7 M	12.7 M	1.18	-1.06	-1.21	18.0 M	17.2 M	-182.1 M	221	259	100.0	99.3
308	1401/12/06	1,728	4.98	3.3 B	19.2 M	1.71	1.72	12.8 M	11.2 M	10.2 M	14.1 M	12.8 M	12.7 M	-1.1	-1.14	-1.25	34.6 M	-66.2 M	-184.3 M	257	232	100.0	99.0
309	1401/12/03	1,635	-2.79	1.4 B	8.3 M	0.6	0.73	9.2 M	10.0 M	9.8 M	12.2 M	14.2 M	12.5 M	-1.33	-1.41	-1.27	0.0	-185.7 M	-189.8 M	149	112	100.0	100.0
310	1401/12/02	1,652	-1.2	1.8 B	10.8 M	0.78	0.89	8.7 M	10.6 M	9.7 M	12.2 M	15.0 M	12.7 M	-1.41	-1.41	-1.31	0.0	-180.5 M	-204.1 M	210	149	100.0	100.0
311	1401/12/01	1,685	4.98	1.8 B	10.9 M	0.85	0.85	12.9 M	12.1 M	10.4 M	10.7 M	14.8 M	12.7 M	1.21	-1.22	-1.22	33.6 M	-218.1 M	-128.6 M	142	168	100.0	98.2
312	1401/11/30	1,602	-3.49	2.3 B	14.5 M	1.32	1.1	12.3 M	11.5 M	10.7 M	14.0 M	14.4 M	12.9 M	-1.14	-1.25	-1.2	-399.2 M	-211.8 M	-75.2 M	157	166	82.9	100.0
313	1401/11/26	1,655	-4.99	1.9 B	11.6 M	1.18	0.83	7.9 M	10.5 M	10.9 M	33.2 M	13.6 M	12.9 M	-4.19	-1.29	-1.19	-562.8 M	-131.9 M	-51.5 M	172	58	70.8	100.0
314	1401/11/25	1,702	1.25	3.7 B	21.1 M	3.08	1.48	11.4 M	10.9 M	11.2 M	15.9 M	11.5 M	12.9 M	-1.4	-1.06	-1.15	25.9 M	-19.4 M	-22.3 M	322	229	100.0	99.3
315	1401/11/24	1,708	4.98	2.0 B	11.6 M	1.74	0.65	22.4 M	9.2 M	11.3 M	11.5 M	8.9 M	13.1 M	1.95	1.04	-1.15	-188.0 M	-27.6 M	-14.8 M	75	163	86.0	95.6
316	1401/11/23	1,630	0.62	919.7 M	5.6 M	0.86	0.28	8.7 M	7.6 M	12.4 M	6.9 M	9.4 M	15.3 M	1.25	-1.24	-1.23	65.2 M	-13.9 M	6.7 M	106	123	100.0	92.9
317	1401/11/19	1,638	1.36	795.3 M	4.9 M	0.67	0.22	6.3 M	7.2 M	13.7 M	8.3 M	9.3 M	16.3 M	-1.31	-1.29	-1.19	0.0	-21.8 M	22.5 M	126	96	100.0	100.0
318	1401/11/18	1,632	2.13	991.8 M	6.1 M	0.72	0.25	8.9 M	7.7 M	14.9 M	10.0 M	9.4 M	16.7 M	-1.13	-1.23	-1.13	0.0	4.8 M	72.4 M	112	99	100.0	100.0
319	1401/11/17	1,600	-0.81	946.1 M	6.0 M	0.49	0.21	5.9 M	8.2 M	15.1 M	7.2 M	9.4 M	17.1 M	-1.22	-1.14	-1.13	-15.5 M	8.1 M	73.8 M	157	131	98.4	100.0
320	1401/11/16	1,568	-4.97	1.7 B	10.8 M	0.76	0.38	8.3 M	10.1 M	16.2 M	14.4 M	12.8 M	17.9 M	-1.73	-1.26	-1.1	-119.1 M	-258.9 M	109.7 M	195	121	93.2	100.0
321	1401/11/12	1,660	0.3	853.4 M	5.2 M	0.35	0.18	6.6 M	11.1 M	16.9 M	6.7 M	14.6 M	17.6 M	-1.02	-1.31	-1.04	25.7 M	-508.5 M	207.1 M	129	123	100.0	97.0
322	1401/11/11	1,668	2.84	1.4 B	8.6 M	0.57	0.29	8.6 M	11.6 M	17.2 M	9.2 M	14.6 M	17.6 M	-1.07	-1.26	-1.03	133.0 M	-512.2 M	252.3 M	165	140	100.0	90.6
323	1401/11/10	1,663	2.09	1.9 B	11.6 M	0.77	0.38	11.1 M	10.9 M	17.2 M	9.6 M	14.1 M	17.8 M	1.16	-1.3	-1.03	16.5 M	-543.9 M	251.5 M	166	191	98.3	97.4
324	1401/11/09	1,627	-4.96	4.0 B	24.7 M	1.91	0.8	14.9 M	10.2 M	17.1 M	21.6 M	14.4 M	18.0 M	-1.45	-1.41	-1.06	-1.4 B	-562.3 M	264.2 M	179	186	66.4	100.0
325	1401/11/08	1,716	-4.56	3.7 B	21.4 M	1.54	0.68	13.0 M	8.8 M	16.6 M	23.7 M	13.2 M	17.6 M	-1.83	-1.49	-1.06	-1.4 B	-349.4 M	339.7 M	176	154	62.6	100.0
326	1401/11/04	1,826	1.73	1.6 B	8.7 M	0.51	0.26	9.9 M	10.3 M	17.1 M	8.8 M	11.4 M	17.7 M	1.13	-1.1	-1.03	7.3 M	226.1 M	388.6 M	157	176	100.0	99.5
327	1401/11/03	1,762	-3.61	1.6 B	8.9 M	0.45	0.27	6.6 M	11.6 M	17.4 M	8.4 M	12.4 M	17.5 M	-1.26	-1.07	-1.01	-25.4 M	444.7 M	425.0 M	236	190	98.4	100.0
328	1401/11/02	1,842	-1.92	2.2 B	12.1 M	0.54	0.36	8.4 M	12.7 M	18.0 M	11.0 M	13.5 M	17.7 M	-1.31	-1.06	1.02	-75.6 M	465.2 M	455.2 M	253	200	96.6	100.0
329	1401/11/01	1,870	-3.66	2.6 B	13.8 M	0.55	0.41	7.9 M	13.5 M	18.1 M	16.3 M	14.6 M	17.7 M	-2.06	-1.08	1.02	-285.9 M	484.3 M	455.1 M	292	159	88.9	100.0
330	1401/10/28	1,950	0.05	5.1 B	26.1 M	0.71	0.79	18.0 M	14.3 M	18.6 M	12.4 M	14.9 M	17.6 M	1.45	-1.05	1.06	1.5 B	576.7 M	469.4 M	279	283	99.1	69.3
331	1401/10/27	1,901	-2.81	4.8 B	24.9 M	0.59	0.73	15.7 M	15.6 M	18.3 M	13.9 M	20.4 M	17.6 M	1.13	-1.31	1.04	1.1 B	323.3 M	393.9 M	304	264	98.3	75.6
332	1401/10/26	1,970	3.2	4.1 B	20.9 M	0.43	0.62	13.0 M	18.2 M	18.9 M	14.5 M	22.3 M	17.9 M	-1.12	-1.22	1.05	76.6 M	179.3 M	435.9 M	314	276	100.0	98.1
333	1401/10/24	1,925	-3.27	5.1 B	26.7 M	0.53	0.81	13.3 M	20.7 M	19.3 M	16.3 M	22.5 M	17.8 M	-1.23	-1.09	1.08	19.9 M	363.6 M	443.4 M	372	302	97.1	96.7
334	1401/10/21	1,956	-4.96	5.4 B	27.0 M	0.45	0.85	12.6 M	21.3 M	19.3 M	17.4 M	23.1 M	17.8 M	-1.38	-1.09	1.08	176.4 M	365.3 M	442.4 M	410	287	96.3	93.1
335	1401/10/20	1,988	-0.85	17.3 B	83.9 M	1.76	2.95	19.9 M	23.6 M	19.6 M	34.4 M	23.5 M	17.6 M	-1.73	1.0	1.12	242.8 M	470.2 M	434.8 M	687	390	79.0	77.6
336	1401/10/19	2,013	4.95	10.3 B	51.6 M	1.24	1.97	35.2 M	26.6 M	19.3 M	23.7 M	20.0 M	16.5 M	1.48	1.33	1.17	381.0 M	787.5 M	436.8 M	276	393	93.9	90.2
337	1401/10/18	1,955	4.99	10.9 B	56.7 M	1.63	2.4	28.4 M	24.0 M	18.1 M	18.7 M	18.1 M	15.8 M	1.51	1.33	1.14	997.8 M	897.3 M	417.1 M	343	466	89.5	80.4
338	1401/10/17	1,845	-0.38	6.2 B	33.4 M	1.01	1.5	16.6 M	20.7 M	17.2 M	20.0 M	17.5 M	15.4 M	-1.2	1.19	1.12	28.4 M	721.3 M	365.8 M	374	309	99.9	99.4
339	1401/10/14	1,871	4.99	14.3 B	77.3 M	3.21	4.1	24.1 M	19.7 M	16.8 M	21.7 M	17.0 M	15.0 M	1.11	1.16	1.13	701.2 M	769.5 M	362.2 M	552	579	92.8	87.9
340	1401/10/13	1,782	4.95	3.4 B	19.2 M	0.68	1.01	75.9 M	14.7 M	15.5 M	9.2 M	13.8 M	13.7 M	8.23	1.07	1.13	1.8 B	661.2 M	330.8 M	45	172	100.0	46.4
341	1401/10/12	1,717	4.95	3.6 B	21.4 M	0.71	1.14	18.2 M	14.7 M	14.8 M	11.6 M	16.0 M	13.9 M	1.57	-1.09	1.06	929.6 M	217.5 M	248.9 M	197	229	98.5	73.0
342	1401/10/11	1,633	-4.22	3.7 B	22.4 M	0.74	1.22	12.6 M	15.1 M	14.8 M	15.4 M	15.6 M	14.0 M	-1.22	-1.03	1.06	118.0 M	178.5 M	216.1 M	282	224	97.1	93.9
343	1401/10/10	1,701	-4.97	4.2 B	24.5 M	0.82	1.41	11.9 M	16.5 M	15.2 M	17.6 M	15.3 M	13.7 M	-1.48	1.08	1.11	269.2 M	270.7 M	217.6 M	343	216	97.3	90.9
344	1401/10/07	1,775	-2.47	5.9 B	32.9 M	1.3	2.05	11.1 M	17.0 M	15.4 M	14.0 M	14.5 M	13.4 M	-1.26	1.17	1.15	159.5 M	201.4 M	204.1 M	531	409	99.8	97.1
345	1401/10/05	1,833	3.79	7.1 B	39.2 M	1.94	2.76	25.2 M	20.0 M	16.1 M	21.0 M	14.3 M	13.2 M	1.2	1.39	1.21	-388.7 M	169.5 M	206.8 M	260	330	91.7	97.1
346	1401/10/04	1,776	4.96	5.8 B	32.9 M	1.47	2.58	20.4 M	16.3 M	15.0 M	11.8 M	11.8 M	12.2 M	1.73	1.38	1.23	734.5 M	247.3 M	231.7 M	262	391	91.8	79.2
347	1401/10/03	1,698	4.94	3.6 B	21.3 M	1.03	1.81	29.6 M	18.7 M	14.3 M	12.5 M	14.0 M	12.2 M	2.38	1.33	1.18	579.1 M	488.6 M	195.0 M	94	177	77.4	61.3
348	1401/09/30	1,615	3.93	3.8 B	23.2 M	1.32	2.14	12.8 M	18.1 M	13.6 M	12.7 M	13.4 M	12.0 M	1.01	1.35	1.13	-77.3 M	418.1 M	166.0 M	258	266	87.8	89.9
349	1401/09/29	1,573	0.51	1.5 B	9.7 M	0.58	0.9	15.1 M	17.3 M	13.5 M	11.2 M	13.5 M	11.8 M	1.35	1.28	1.14	0.0	433.5 M	169.9 M	100	135	100.0	100.0
350	1401/09/28	1,552	-1.02	2.2 B	14.1 M	0.79	1.36	10.3 M	16.6 M	13.4 M	10.7 M	13.1 M	11.8 M	-1.04	1.27	1.14	0.0	438.2 M	170.9 M	214	205	100.0	100.0
351	1401/09/27	1,569	4.95	6.8 B	43.4 M	4.18	5.22	30.9 M	17.2 M	13.5 M	22.0 M	15.6 M	11.7 M	1.41	1.11	1.15	1.9 B	495.1 M	170.9 M	215	214	97.7	69.2
352	1401/09/26	1,522	4.97	2.0 B	13.3 M	1.53	1.69	25.1 M	11.2 M	11.5 M	9.2 M	12.5 M	10.5 M	2.72	-1.12	1.09	226.5 M	104.0 M	72.8 M	79	190	100.0	88.6
353	1401/09/23	1,440	0.07	1.1 B	7.4 M	0.86	0.97	6.4 M	9.4 M	10.9 M	12.0 M	13.1 M	10.5 M	-1.89	-1.38	1.04	0.0	53.0 M	61.5 M	170	90	100.0	100.0
354	1401/09/22	1,459	3.11	927.7 M	6.4 M	0.7	0.84	9.8 M	9.6 M	11.2 M	7.8 M	13.0 M	10.3 M	1.25	-1.34	1.09	23.4 M	44.4 M	61.5 M	95	116	100.0	97.5
355	1401/09/21	1,429	0.28	2.7 B	19.0 M	1.96	2.78	12.5 M	9.4 M	11.2 M	27.9 M	13.1 M	10.4 M	-2.24	-1.4	1.08	284.2 M	54.2 M	60.3 M	213	85	99.1	88.5
356	1401/09/20	1,410	-1.95	836.0 M	5.9 M	0.48	0.88	7.5 M	10.1 M	10.9 M	11.3 M	11.4 M	9.6 M	-1.51	-1.12	1.14	-14.1 M	35.7 M	45.4 M	110	74	98.3	100.0
357	1401/09/19	1,407	-3.23	662.7 M	4.7 M	0.34	0.7	10.4 M	12.8 M	11.0 M	7.9 M	11.7 M	9.4 M	1.32	1.09	1.17	-28.4 M	93.2 M	46.2 M	61	84	95.7	100.0
358	1401/09/16	1,440	-2.83	1.1 B	7.6 M	0.58	1.17	6.9 M	14.0 M	11.0 M	11.7 M	11.4 M	9.3 M	-1.69	1.22	1.18	-43.0 M	128.6 M	47.6 M	153	94	96.1	100.0
359	1401/09/15	1,478	-2.25	1.2 B	8.2 M	0.64	1.25	8.6 M	15.3 M	11.2 M	8.9 M	11.3 M	9.0 M	-1.04	1.35	1.24	72.2 M	137.2 M	49.4 M	141	128	100.0	94.0
360	1401/09/14	1,499	1.08	3.3 B	22.0 M	2.45	3.76	14.5 M	16.5 M	11.1 M	14.0 M	11.6 M	8.9 M	1.04	1.43	1.25	191.5 M	165.3 M	45.8 M	227	222	99.1	93.3
361	1401/09/13	1,491	5.0	2.8 B	19.0 M	3.19	3.5	23.0 M	15.9 M	10.6 M	12.8 M	9.8 M	8.3 M	1.8	1.62	1.28	273.6 M	148.7 M	3.3 M	123	200	100.0	90.3
362	1401/09/12	1,438	4.96	1.7 B	12.0 M	3.03	1.96	22.2 M	12.5 M	9.6 M	8.6 M	8.4 M	7.7 M	2.59	1.5	1.24	148.6 M	94.2 M	-8.7 M	77	182	100.0	91.3
363	1401/09/09	1,370	0.29	610.5 M	4.4 M	1.13	0.72	9.5 M	9.0 M	9.4 M	10.0 M	7.7 M	8.8 M	-1.05	1.17	1.07	0.0	64.5 M	-13.7 M	64	61	100.0	100.0
364	1401/09/08	1,369	0.81	971.4 M	7.1 M	1.67	1.17	12.3 M	8.4 M	9.2 M	10.0 M	7.3 M	8.7 M	1.23	1.16	1.06	212.8 M	64.5 M	-8.8 M	79	76	100.0	78.1
365	1401/09/07	1,350	-0.66	316.6 M	2.3 M	0.49	0.38	5.2 M	8.7 M	8.9 M	3.4 M	7.5 M	8.7 M	1.52	1.16	1.03	108.4 M	26.0 M	-19.4 M	61	61	100.0	65.7
366	1401/09/06	1,362	0.15	538.2 M	4.0 M	0.87	0.64	10.8 M	9.2 M	9.0 M	9.1 M	8.3 M	8.8 M	1.18	1.11	1.02	1.1 M	4.3 M	-25.4 M	50	59	100.0	99.8
367	1401/09/05	1,356	-0.37	275.2 M	2.0 M	0.41	0.31	5.7 M	8.5 M	8.6 M	5.0 M	7.9 M	8.6 M	1.15	1.08	-1.0	0.0	-179.9 K	-29.1 M	48	55	100.0	100.0
368	1401/09/02	1,364	0.29	568.5 M	4.2 M	0.83	0.62	7.3 M	8.8 M	8.6 M	8.0 M	8.0 M	9.0 M	-1.1	1.11	-1.05	0.0	-179.9 K	-50.8 M	78	71	100.0	100.0
369	1401/09/01	1,380	3.68	1.2 B	8.7 M	2.14	1.34	12.7 M	9.3 M	8.4 M	9.7 M	7.9 M	9.2 M	1.31	1.17	-1.09	20.6 M	-179.9 K	-60.9 M	93	120	100.0	98.3
370	1401/08/30	1,350	1.5	652.5 M	4.9 M	1.27	0.76	8.0 M	8.2 M	8.1 M	8.0 M	7.4 M	8.9 M	1.0	1.11	-1.11	0.0	-4.3 M	-60.9 M	82	82	100.0	100.0
371	1401/08/29	1,328	0.08	403.3 M	3.0 M	0.77	0.46	6.4 M	8.1 M	7.9 M	6.6 M	7.5 M	9.1 M	-1.04	1.08	-1.14	-21.5 M	-6.9 M	-76.9 M	60	61	94.7	100.0
372	1401/08/28	1,302	-2.25	521.0 M	4.0 M	1.0	0.6	8.4 M	8.4 M	7.9 M	6.4 M	7.6 M	9.2 M	1.32	1.11	-1.16	0.0	-2.6 M	-85.8 M	62	82	100.0	100.0
373	1401/08/25	1,338	0.53	609.7 M	4.6 M	1.14	0.71	9.5 M	8.6 M	7.8 M	7.9 M	7.6 M	9.4 M	1.2	1.14	-1.21	0.0	-2.6 M	-93.3 M	64	77	100.0	100.0
374	1401/08/24	1,322	-0.9	499.2 M	3.8 M	0.75	0.59	8.6 M	8.1 M	7.6 M	7.9 M	7.0 M	9.4 M	1.09	1.15	-1.23	0.0	-3.9 M	-95.4 M	58	63	100.0	100.0
375	1401/08/23	1,303	-3.12	517.2 M	3.9 M	0.68	0.62	7.4 M	8.0 M	7.5 M	8.8 M	7.1 M	9.4 M	-1.18	1.13	-1.24	-13.0 M	-3.9 M	-100.6 M	68	59	97.5	100.0
376	1401/08/22	1,342	0.07	457.7 M	3.4 M	0.46	0.52	8.3 M	8.2 M	7.5 M	7.6 M	7.1 M	9.3 M	1.09	1.16	-1.25	0.0	-132.8 M	-106.5 M	55	60	100.0	100.0
377	1401/08/21	1,359	1.95	552.3 M	4.1 M	0.35	0.63	9.2 M	9.1 M	7.4 M	6.1 M	7.2 M	9.5 M	1.5	1.26	-1.28	0.0	-126.1 M	-130.5 M	60	90	100.0	100.0
378	1401/08/18	1,345	0.82	648.3 M	4.9 M	0.41	0.76	7.3 M	10.4 M	7.4 M	5.9 M	10.5 M	9.7 M	1.23	-1.01	-1.32	-6.5 M	-116.5 M	-138.5 M	88	109	99.0	100.0
379	1401/08/17	1,330	0.53	1.2 B	8.9 M	0.82	1.43	8.1 M	10.2 M	7.4 M	7.5 M	10.9 M	10.1 M	1.08	-1.07	-1.37	229.0 K	-95.6 M	-146.0 M	146	158	100.0	100.0
380	1401/08/16	1,350	4.98	1.0 B	7.7 M	0.73	1.3	9.3 M	10.1 M	7.4 M	8.0 M	11.6 M	10.4 M	1.17	-1.15	-1.41	-657.8 M	-95.6 M	-152.3 M	27	114	24.1	87.4
381	1401/08/15	1,309	4.97	1.4 B	10.9 M	1.21	1.94	11.5 M	9.7 M	7.3 M	7.9 M	11.6 M	10.4 M	1.46	-1.19	-1.42	33.6 M	34.0 M	-125.9 M	122	174	100.0	97.6
382	1401/08/14	1,260	1.86	3.3 B	26.1 M	4.45	5.76	12.2 M	8.5 M	6.9 M	22.6 M	12.1 M	10.6 M	-1.85	-1.42	-1.53	47.8 M	12.5 M	-144.9 M	266	142	100.0	98.5
383	1401/08/11	1,228	-1.92	655.2 M	5.4 M	0.87	1.21	6.5 M	6.1 M	6.0 M	7.5 M	8.9 M	9.1 M	-1.16	-1.46	-1.51	98.4 M	-83.9 M	-150.9 M	101	74	100.0	85.0
384	1401/08/10	1,253	0.32	520.1 M	4.1 M	0.69	0.93	5.9 M	5.9 M	6.2 M	8.1 M	9.9 M	9.1 M	-1.37	-1.66	-1.47	0.0	-143.8 M	-155.9 M	88	64	100.0	100.0
385	1401/08/09	1,271	1.92	795.5 M	6.4 M	1.13	1.48	7.6 M	5.7 M	6.2 M	7.6 M	8.9 M	9.2 M	-1.0	-1.56	-1.48	-10.0 M	-140.0 M	-168.5 M	103	104	98.7	100.0
386	1401/08/08	1,226	-2.85	399.2 M	3.3 M	0.57	0.77	3.3 M	5.2 M	6.1 M	5.6 M	9.6 M	9.2 M	-1.67	-1.86	-1.51	-73.6 M	-201.8 M	-175.4 M	90	67	74.9	93.3
387	1401/08/07	1,248	-4.95	1.3 B	10.2 M	2.08	2.24	6.5 M	5.5 M	6.4 M	14.7 M	10.4 M	9.1 M	-2.25	-1.9	-1.43	-434.3 M	-227.1 M	-173.2 M	129	87	66.0	100.0
388	1401/08/04	1,288	-4.94	907.8 M	7.0 M	1.81	1.54	5.8 M	5.4 M	6.8 M	12.8 M	9.8 M	9.3 M	-2.21	-1.82	-1.38	-201.1 M	-170.3 M	-191.5 M	122	71	77.8	100.0
389	1401/08/03	1,313	-3.81	396.6 M	3.0 M	0.78	0.65	4.5 M	5.1 M	7.4 M	4.1 M	8.5 M	9.3 M	1.1	-1.67	-1.26	18.8 M	-138.5 M	-181.2 M	86	90	96.7	91.9
390	1401/08/02	1,322	-4.48	624.5 M	4.7 M	1.35	1.04	4.8 M	5.2 M	7.5 M	11.6 M	9.5 M	9.5 M	-2.42	-1.82	-1.27	-318.8 M	-162.9 M	-193.9 M	64	54	48.9	100.0
391	1401/08/01	1,366	-2.22	585.9 M	4.3 M	1.18	0.95	5.1 M	5.5 M	7.6 M	10.1 M	8.9 M	9.5 M	-1.99	-1.63	-1.25	-200.1 M	-125.4 M	-190.7 M	76	58	65.8	100.0
392	1401/07/30	1,388	-1.14	754.2 M	5.4 M	1.61	1.23	6.4 M	5.7 M	8.0 M	13.2 M	9.5 M	9.5 M	-2.06	-1.68	-1.19	-150.2 M	-181.3 M	-192.4 M	94	57	80.1	100.0
393	1401/07/27	1,425	1.5	286.3 M	2.0 M	0.53	0.46	4.1 M	5.9 M	8.1 M	5.7 M	8.9 M	9.2 M	-1.41	-1.51	-1.15	-42.1 M	-183.4 M	-195.6 M	60	50	85.3	100.0
394	1401/07/26	1,425	1.42	366.7 M	2.6 M	0.62	0.6	5.3 M	6.6 M	8.2 M	6.5 M	10.2 M	9.2 M	-1.24	-1.56	-1.12	-103.0 M	-206.2 M	-198.2 M	50	56	71.9	100.0
395	1401/07/25	1,392	-1.21	400.9 M	2.9 M	0.69	0.65	6.3 M	7.2 M	8.3 M	8.4 M	11.0 M	9.2 M	-1.33	-1.52	-1.12	-131.6 M	-210.6 M	-202.8 M	43	48	67.2	100.0
396	1401/07/24	1,391	-2.11	734.4 M	5.3 M	1.3	1.23	6.1 M	7.4 M	8.1 M	13.1 M	10.5 M	9.2 M	-2.16	-1.42	-1.13	-479.6 M	-210.5 M	-201.7 M	42	56	34.7	100.0
397	1401/07/23	1,404	-1.82	578.1 M	4.1 M	1.03	0.97	8.4 M	7.1 M	8.0 M	10.5 M	9.7 M	8.9 M	-1.25	-1.36	-1.11	-160.6 M	-183.8 M	-179.0 M	47	53	68.2	96.0
398	1401/07/20	1,422	-1.32	625.6 M	4.4 M	1.17	1.05	6.7 M	7.1 M	7.9 M	12.5 M	8.7 M	8.7 M	-1.87	-1.24	-1.1	-156.3 M	-166.2 M	-176.6 M	70	50	75.0	100.0
399	1401/07/19	1,440	-0.48	644.4 M	4.5 M	1.2	1.03	8.2 M	7.8 M	8.0 M	10.2 M	7.8 M	8.5 M	-1.24	1.0	-1.06	-125.0 M	-135.1 M	-172.6 M	63	63	80.6	100.0
400	1401/07/18	1,427	-1.86	362.9 M	2.5 M	0.65	0.56	7.5 M	7.5 M	8.5 M	6.4 M	7.9 M	8.6 M	1.18	-1.05	-1.01	-130.9 M	-160.5 M	-158.7 M	31	57	63.9	100.0
401	1401/07/17	1,414	-4.27	664.9 M	4.7 M	1.27	1.0	5.2 M	7.2 M	8.9 M	9.2 M	7.9 M	8.8 M	-1.77	-1.1	1.01	-346.3 M	-163.9 M	-150.8 M	61	72	47.9	100.0
402	1401/07/16	1,478	0.07	562.1 M	3.8 M	0.64	0.8	7.9 M	7.8 M	9.5 M	6.6 M	7.0 M	9.1 M	1.19	1.11	1.05	-72.6 M	-100.7 M	-134.3 M	62	85	87.1	100.0
403	1401/07/12	1,465	-0.75	485.8 M	3.3 M	0.49	0.65	11.0 M	8.8 M	9.7 M	6.8 M	9.5 M	9.2 M	1.61	-1.08	1.06	-886.6 K	-246.2 M	-127.7 M	44	71	99.8	100.0
404	1401/07/11	1,440	-3.81	650.0 M	4.5 M	0.69	0.88	6.7 M	10.2 M	10.0 M	10.7 M	10.5 M	9.3 M	-1.58	-1.03	1.08	-252.0 M	-244.9 M	-120.1 M	59	61	61.2	100.0
405	1401/07/10	1,460	-3.5	489.0 M	3.3 M	0.52	0.67	5.9 M	10.1 M	10.0 M	6.7 M	10.0 M	8.9 M	-1.14	1.01	1.12	-147.4 M	-241.5 M	-107.4 M	58	73	69.9	100.0
406	1401/07/09	1,462	-4.07	513.8 M	3.4 M	0.51	0.66	8.2 M	10.3 M	9.8 M	5.4 M	10.5 M	8.8 M	1.53	-1.02	1.11	-30.6 M	-263.2 M	-100.0 M	59	96	94.1	100.0
407	1401/07/06	1,520	4.11	2.3 B	15.2 M	3.57	3.01	10.5 M	11.3 M	9.5 M	14.2 M	11.8 M	9.0 M	-1.35	-1.04	1.06	-800.1 M	-303.7 M	-97.0 M	131	153	59.3	93.8
408	1401/07/04	1,468	2.23	1.1 B	7.2 M	2.24	1.36	21.6 M	10.9 M	9.3 M	13.2 M	9.7 M	8.5 M	1.63	1.13	1.1	5.5 M	-186.6 M	-38.1 M	48	78	97.9	97.4
409	1401/07/02	1,390	-4.07	428.1 M	3.1 M	0.97	0.57	4.3 M	6.8 M	9.3 M	6.6 M	7.7 M	8.3 M	-1.53	-1.13	1.12	-234.9 M	-206.4 M	-36.0 M	45	65	45.1	100.0
410	1401/06/30	1,433	-1.58	443.8 M	3.1 M	0.97	0.54	5.2 M	7.5 M	9.2 M	10.1 M	8.0 M	8.2 M	-1.92	-1.07	1.13	-255.9 M	-198.6 M	-22.8 M	32	42	37.8	95.5
411	1401/06/29	1,441	-1.44	718.9 M	5.0 M	1.88	0.87	15.2 M	7.0 M	9.3 M	10.6 M	7.6 M	8.2 M	1.44	-1.08	1.13	-233.2 M	-169.3 M	-1.5 M	32	68	67.6	100.0
412	1401/06/28	1,436	-2.31	437.1 M	3.0 M	1.13	0.53	6.2 M	5.2 M	9.0 M	7.2 M	6.5 M	8.1 M	-1.16	-1.26	1.11	-214.6 M	-127.9 M	7.2 M	36	61	50.9	100.0
413	1401/06/27	1,449	-1.7	275.4 M	1.9 M	0.61	0.33	4.8 M	5.5 M	9.1 M	4.6 M	6.6 M	8.1 M	1.04	-1.21	1.12	-93.2 M	-107.3 M	17.9 M	38	60	66.2	100.0
414	1401/06/23	1,477	0.07	401.7 M	2.7 M	0.68	0.47	6.6 M	6.1 M	9.1 M	7.7 M	7.0 M	8.1 M	-1.16	-1.14	1.12	-196.1 M	-104.2 M	24.0 M	31	52	51.2	100.0
415	1401/06/22	1,480	-0.07	483.3 M	3.3 M	0.72	0.56	5.2 M	8.2 M	9.1 M	7.7 M	8.1 M	8.1 M	-1.48	1.02	1.12	-109.4 M	-34.2 M	31.1 M	72	63	77.4	100.0
416	1401/06/21	1,492	0.61	331.3 M	2.2 M	0.4	0.37	4.3 M	10.4 M	9.1 M	5.6 M	8.8 M	8.1 M	-1.31	1.18	1.12	-26.0 M	-7.0 M	35.7 M	71	59	92.1	100.0
417	1401/06/20	1,469	-1.54	469.1 M	3.2 M	0.51	0.54	7.3 M	12.8 M	9.2 M	7.3 M	10.2 M	8.1 M	-1.0	1.25	1.13	-111.7 M	-4.8 M	38.3 M	49	64	76.2	100.0
418	1401/06/19	1,483	-1.66	588.2 M	4.0 M	0.55	0.66	8.2 M	13.2 M	9.1 M	6.9 M	10.2 M	8.0 M	1.19	1.3	1.14	-77.7 M	29.4 M	39.9 M	62	85	86.8	100.0
419	1401/06/16	1,500	-1.06	1.1 B	7.5 M	1.13	1.29	15.9 M	14.1 M	9.1 M	11.9 M	10.6 M	8.0 M	1.34	1.33	1.14	153.6 M	74.9 M	46.6 M	71	82	100.0	86.4
420	1401/06/15	1,507	-1.05	916.2 M	6.1 M	1.04	1.09	16.4 M	12.3 M	8.7 M	11.3 M	9.1 M	7.7 M	1.45	1.35	1.13	27.0 M	44.5 M	38.9 M	56	79	100.0	97.1
421	1401/06/14	1,515	-0.33	1.1 B	7.2 M	1.2	1.34	14.4 M	10.3 M	8.3 M	12.9 M	8.1 M	7.5 M	1.12	1.27	1.1	-15.2 M	39.4 M	37.5 M	75	85	98.6	100.0
422	1401/06/13	1,539	2.33	982.0 M	6.4 M	0.91	1.24	11.6 M	8.7 M	8.0 M	8.5 M	7.5 M	7.2 M	1.36	1.16	1.11	59.3 M	48.6 M	40.5 M	85	109	100.0	94.0
423	1401/06/12	1,520	1.67	1.4 B	9.4 M	1.25	1.95	13.6 M	8.2 M	7.7 M	9.7 M	7.6 M	7.0 M	1.41	1.08	1.11	149.7 M	111.9 M	37.5 M	104	131	100.0	89.5
424	1401/06/09	1,502	0.27	610.3 M	4.1 M	0.54	0.87	7.0 M	8.5 M	7.3 M	5.0 M	7.6 M	6.8 M	1.4	1.12	1.09	2.0 M	91.7 M	29.3 M	87	121	100.0	99.7
425	1401/06/08	1,484	-1.07	285.5 M	1.9 M	0.21	0.39	4.0 M	8.3 M	7.2 M	4.2 M	7.6 M	6.7 M	-1.07	1.1	1.07	1.5 M	97.1 M	27.1 M	72	67	100.0	99.5
426	1401/06/07	1,497	-0.99	1.2 B	8.1 M	0.95	1.69	7.1 M	8.9 M	7.2 M	8.4 M	8.2 M	7.0 M	-1.19	1.08	1.03	30.4 M	130.8 M	7.8 M	171	140	100.0	97.5
427	1401/06/06	1,507	0.87	1.8 B	11.6 M	1.66	2.55	8.3 M	8.9 M	7.0 M	8.3 M	8.1 M	6.9 M	-1.0	1.1	1.02	376.1 M	112.9 M	3.6 M	212	166	100.0	78.6
428	1401/06/05	1,502	4.96	1.8 B	11.9 M	2.25	2.83	15.2 M	9.3 M	7.0 M	9.1 M	8.0 M	6.9 M	1.66	1.15	1.01	48.3 M	37.6 M	-15.2 M	112	181	95.5	92.8
429	1401/06/02	1,468	4.11	682.2 M	4.7 M	0.93	1.02	6.1 M	7.6 M	6.3 M	5.1 M	7.2 M	6.8 M	1.18	1.05	-1.07	29.3 M	33.5 M	-30.1 M	112	127	100.0	95.7
430	1401/06/01	1,432	4.99	1.5 B	10.4 M	2.76	2.39	9.1 M	7.9 M	6.5 M	9.7 M	7.7 M	7.5 M	-1.07	1.04	-1.15	169.7 M	17.0 M	-59.1 M	159	131	98.7	87.1
431	1401/05/31	1,376	1.25	525.3 M	3.8 M	0.96	0.88	5.4 M	6.9 M	6.3 M	7.1 M	6.9 M	7.3 M	-1.32	-1.01	-1.16	-59.1 M	-20.5 M	-81.0 M	87	74	88.7	100.0
432	1401/05/30	1,377	1.7	593.3 M	4.3 M	1.22	1.0	10.4 M	7.5 M	6.3 M	8.4 M	7.0 M	7.2 M	1.25	1.07	-1.14	0.0	-3.3 M	-84.6 M	57	71	100.0	100.0
433	1401/05/29	1,362	1.11	445.1 M	3.2 M	0.8	0.74	6.8 M	6.4 M	6.1 M	5.2 M	6.1 M	7.2 M	1.31	1.04	-1.19	27.6 M	-19.5 M	-86.1 M	65	80	100.0	93.8
434	1401/05/26	1,362	1.34	456.2 M	3.4 M	0.89	0.74	7.3 M	6.7 M	5.9 M	6.4 M	6.5 M	7.4 M	1.14	1.03	-1.25	-53.1 M	-13.8 M	-92.6 M	55	71	88.4	100.0
435	1401/05/25	1,362	1.72	540.4 M	4.0 M	1.17	0.86	5.8 M	6.3 M	5.8 M	7.8 M	6.1 M	7.5 M	-1.35	1.04	-1.3	-18.0 M	-3.1 M	-100.6 M	89	68	95.4	98.7
436	1401/05/24	1,359	2.03	668.6 M	5.0 M	1.66	1.08	7.8 M	6.1 M	5.8 M	7.2 M	5.8 M	7.6 M	1.08	1.05	-1.31	27.1 M	477.1 K	-110.1 M	82	85	95.2	91.2
437	1401/05/23	1,341	0.83	303.8 M	2.3 M	0.72	0.48	3.8 M	5.5 M	5.7 M	4.1 M	5.1 M	7.7 M	-1.05	1.08	-1.36	-80.8 M	3.8 M	-120.4 M	58	75	73.4	100.0
438	1401/05/22	1,354	2.73	770.9 M	5.7 M	2.3	1.23	8.2 M	6.0 M	5.7 M	7.0 M	5.3 M	7.9 M	1.16	1.12	-1.39	56.1 M	19.9 M	-120.9 M	86	92	90.9	83.7
439	1401/05/19	1,311	-0.46	266.6 M	2.0 M	0.82	0.42	4.8 M	5.3 M	5.6 M	4.0 M	4.8 M	8.1 M	1.22	1.1	-1.45	0.0	5.6 M	-126.1 M	55	67	100.0	100.0
440	1401/05/18	1,327	0.91	278.7 M	2.1 M	0.62	0.44	4.3 M	5.0 M	5.6 M	6.5 M	4.6 M	8.2 M	-1.51	1.08	-1.46	0.0	-2.5 M	-128.1 M	65	43	100.0	100.0
441	1401/05/15	1,330	1.92	383.2 M	2.9 M	0.77	0.59	5.2 M	4.9 M	5.6 M	4.0 M	5.7 M	8.1 M	1.3	-1.17	-1.45	43.5 M	-79.6 M	-131.4 M	73	84	100.0	88.6
442	1401/05/12	1,323	1.69	405.7 M	3.1 M	0.69	0.62	6.5 M	4.7 M	5.6 M	5.2 M	6.4 M	8.2 M	1.26	-1.35	-1.48	0.0	-98.9 M	-135.9 M	62	78	100.0	100.0
443	1401/05/11	1,302	-0.23	312.7 M	2.4 M	0.49	0.46	5.7 M	5.6 M	5.7 M	5.2 M	7.5 M	8.4 M	1.1	-1.35	-1.48	-15.3 M	-99.0 M	-139.6 M	52	60	95.1	100.0
444	1401/05/10	1,300	-0.54	238.5 M	1.8 M	0.26	0.34	3.3 M	5.4 M	5.8 M	3.2 M	8.1 M	8.9 M	1.05	-1.51	-1.54	-40.8 M	-145.9 M	-159.4 M	59	75	82.9	100.0
445	1401/05/09	1,281	-4.83	879.2 M	6.9 M	1.01	1.3	4.3 M	6.5 M	5.9 M	10.6 M	10.9 M	9.2 M	-2.49	-1.69	-1.56	-385.6 M	-247.7 M	-168.3 M	116	83	56.1	100.0
446	1401/05/08	1,319	-2.94	575.2 M	4.3 M	0.65	0.81	4.5 M	7.0 M	6.0 M	7.1 M	10.0 M	9.0 M	-1.58	-1.43	-1.51	-52.6 M	-224.2 M	-147.4 M	116	81	90.9	100.0
447	1401/05/05	1,369	2.78	959.6 M	7.0 M	1.15	1.31	9.4 M	7.6 M	6.2 M	10.0 M	9.9 M	9.1 M	-1.06	-1.3	-1.48	-499.7 K	-239.8 M	-149.6 M	102	96	99.9	100.0
448	1401/05/04	1,337	0.3	632.4 M	4.7 M	0.78	0.88	4.5 M	6.5 M	6.1 M	8.9 M	9.6 M	9.3 M	-1.96	-1.46	-1.51	-250.2 M	-245.8 M	-157.4 M	84	71	60.4	100.0
449	1401/05/03	1,340	-4.76	1.6 B	12.3 M	2.55	2.4	9.4 M	6.1 M	6.3 M	16.8 M	9.3 M	9.2 M	-1.78	-1.52	-1.47	-549.6 M	-216.4 M	-144.9 M	116	98	66.6	100.0
450	1401/04/26	1,450	0.49	763.8 M	5.4 M	1.09	1.06	6.7 M	5.2 M	6.2 M	6.9 M	7.6 M	8.9 M	-1.03	-1.47	-1.44	-267.8 M	-149.1 M	-117.9 M	74	111	64.9	100.0
451	1401/04/25	1,432	-1.17	545.2 M	3.8 M	0.76	0.74	6.2 M	5.2 M	6.2 M	6.3 M	8.4 M	8.9 M	-1.01	-1.62	-1.44	-131.0 M	-137.2 M	-104.5 M	63	83	72.0	96.0
452	1401/04/22	1,449	-0.28	601.8 M	4.2 M	0.82	0.8	5.1 M	5.0 M	6.3 M	8.4 M	8.8 M	8.9 M	-1.64	-1.75	-1.4	-30.3 M	-146.7 M	-97.9 M	112	72	95.0	100.0
453	1401/04/21	1,435	-2.91	705.9 M	4.9 M	0.98	0.91	4.0 M	5.1 M	6.4 M	7.8 M	8.9 M	8.6 M	-1.94	-1.74	-1.35	-103.1 M	-158.7 M	-96.4 M	149	90	85.4	100.0
454	1401/04/20	1,440	-4.38	866.6 M	5.9 M	1.28	1.07	5.1 M	5.4 M	6.7 M	8.7 M	9.2 M	8.9 M	-1.7	-1.71	-1.33	-213.3 M	-147.8 M	-89.6 M	128	100	75.4	100.0
455	1401/04/18	1,474	-3.66	870.6 M	5.8 M	1.43	1.06	6.2 M	5.4 M	6.7 M	10.6 M	8.9 M	8.8 M	-1.72	-1.64	-1.33	-208.3 M	-113.0 M	-83.7 M	107	82	76.1	100.0
456	1401/04/15	1,505	-2.4	638.2 M	4.2 M	1.11	0.76	5.1 M	5.3 M	6.7 M	8.7 M	8.1 M	8.6 M	-1.71	-1.53	-1.29	-178.5 M	-84.5 M	-72.8 M	90	73	72.0	100.0
457	1401/04/14	1,528	-1.8	693.6 M	4.5 M	1.11	0.78	5.3 M	5.1 M	6.7 M	8.6 M	7.4 M	8.6 M	-1.6	-1.46	-1.29	-90.3 M	-58.0 M	-63.9 M	113	81	87.0	100.0
458	1401/04/13	1,545	-1.21	732.7 M	4.7 M	0.98	0.81	5.2 M	5.8 M	6.8 M	9.5 M	7.6 M	8.6 M	-1.82	-1.32	-1.26	-48.5 M	-54.9 M	-59.4 M	131	77	93.4	100.0
459	1401/04/12	1,558	-1.14	582.4 M	3.8 M	0.75	0.61	5.3 M	6.3 M	6.8 M	7.1 M	8.9 M	8.6 M	-1.33	-1.41	-1.25	-39.3 M	-127.3 M	-57.0 M	102	82	93.3	100.0
460	1401/04/11	1,556	-1.89	499.3 M	3.2 M	0.6	0.47	5.6 M	6.5 M	7.0 M	6.6 M	9.3 M	8.7 M	-1.18	-1.43	-1.24	-66.0 M	-163.5 M	-54.9 M	78	76	86.8	100.0
461	1401/04/08	1,590	0.0	439.6 M	2.8 M	0.47	0.39	4.1 M	6.6 M	7.5 M	5.4 M	9.4 M	9.2 M	-1.34	-1.43	-1.23	-45.9 M	-143.8 M	-47.5 M	97	81	89.6	100.0
462	1401/04/07	1,575	0.51	968.1 M	6.0 M	1.0	0.81	8.8 M	7.3 M	7.4 M	9.0 M	10.2 M	9.3 M	-1.02	-1.4	-1.25	-74.7 M	-153.7 M	-47.6 M	101	107	92.3	100.0
463	1401/04/06	1,574	-0.32	1.3 B	8.4 M	1.52	1.09	7.4 M	7.2 M	7.6 M	16.5 M	11.0 M	9.5 M	-2.23	-1.52	-1.25	-410.8 M	-170.4 M	-47.4 M	121	79	68.6	100.0
464	1401/04/05	1,560	-2.68	739.4 M	4.8 M	0.78	0.6	6.0 M	7.4 M	7.5 M	8.9 M	9.5 M	9.5 M	-1.49	-1.28	-1.26	-220.3 M	-88.2 M	-30.9 M	87	83	70.2	100.0
465	1401/04/04	1,576	-1.93	744.9 M	4.7 M	0.78	0.53	6.2 M	7.6 M	7.5 M	7.7 M	9.8 M	9.6 M	-1.23	-1.3	-1.27	32.8 M	-45.8 M	-19.9 M	117	91	97.9	93.5
466	1401/04/01	1,610	0.5	892.3 M	5.5 M	0.94	0.62	8.0 M	7.7 M	7.6 M	9.8 M	9.7 M	10.3 M	-1.23	-1.26	-1.34	-95.5 M	-52.4 M	-63.7 M	100	91	89.3	100.0
467	1401/03/31	1,587	-3.05	1.1 B	7.0 M	1.24	0.74	8.3 M	7.9 M	7.7 M	12.6 M	8.9 M	10.4 M	-1.51	-1.14	-1.36	-158.3 M	-33.3 M	-62.5 M	115	89	85.8	100.0
468	1401/03/30	1,626	-0.73	901.0 M	5.5 M	0.88	0.56	8.0 M	7.5 M	7.9 M	8.5 M	7.5 M	10.7 M	-1.06	-1.01	-1.34	0.0	-1.6 M	-57.5 M	112	106	100.0	100.0
469	1401/03/29	1,645	-1.79	1.3 B	7.7 M	1.19	0.72	7.4 M	7.4 M	8.0 M	10.7 M	8.2 M	10.7 M	-1.44	-1.11	-1.34	-8.1 M	5.1 M	-57.5 M	167	117	98.9	99.5
470	1401/03/28	1,638	-2.79	671.1 M	4.0 M	0.6	0.35	6.7 M	6.9 M	8.0 M	7.0 M	7.8 M	10.9 M	-1.04	-1.13	-1.36	0.0	-12.3 M	-72.9 M	100	96	100.0	100.0
471	1401/03/25	1,697	0.59	894.9 M	5.3 M	0.79	0.41	8.9 M	6.9 M	8.1 M	6.7 M	7.7 M	11.3 M	1.34	-1.12	-1.4	0.0	-10.6 M	-76.8 M	100	134	100.0	100.0
472	1401/03/24	1,697	1.86	971.4 M	5.7 M	0.77	0.37	6.7 M	6.4 M	8.5 M	5.8 M	7.9 M	11.3 M	1.16	-1.23	-1.33	0.0	-10.6 M	-80.0 M	145	168	100.0	100.0
473	1401/03/23	1,672	3.08	1.4 B	8.7 M	1.27	0.51	7.5 M	6.7 M	9.6 M	12.3 M	8.6 M	12.4 M	-1.63	-1.3	-1.3	33.4 M	-10.6 M	-43.9 M	192	115	100.0	97.7
474	1401/03/22	1,650	-0.84	1.4 B	8.5 M	1.18	0.49	5.7 M	6.4 M	10.3 M	8.1 M	8.1 M	13.2 M	-1.41	-1.27	-1.29	-94.9 M	-17.3 M	51.0 M	223	170	93.1	100.0
475	1401/03/21	1,637	-3.31	923.9 M	5.6 M	0.59	0.29	6.5 M	7.0 M	10.5 M	6.7 M	8.4 M	13.4 M	-1.03	-1.21	-1.28	8.3 M	1.9 M	74.9 M	143	137	100.0	99.1
476	1401/03/18	1,673	-1.7	867.1 M	5.1 M	0.51	0.26	5.5 M	8.3 M	11.1 M	7.5 M	10.1 M	14.1 M	-1.37	-1.22	-1.28	0.0	16.9 M	91.7 M	157	115	100.0	100.0
477	1401/03/17	1,681	-4.87	1.6 B	9.3 M	0.86	0.44	7.9 M	8.1 M	11.2 M	9.1 M	10.3 M	14.3 M	-1.16	-1.27	-1.28	0.0	7.1 M	91.7 M	201	174	100.0	100.0
478	1401/03/16	1,727	-4.95	974.2 M	5.6 M	0.47	0.25	6.1 M	8.5 M	11.4 M	8.7 M	10.8 M	14.7 M	-1.44	-1.27	-1.28	0.0	-6.8 M	67.0 M	161	112	100.0	100.0
479	1401/03/11	1,824	1.96	1.8 B	10.1 M	0.84	0.41	8.1 M	8.5 M	11.8 M	9.3 M	11.5 M	15.1 M	-1.16	-1.35	-1.29	1.2 M	-23.1 M	114.9 M	228	197	100.0	99.9
480	1401/03/10	1,812	4.98	3.1 B	17.5 M	1.39	0.69	11.6 M	8.3 M	12.4 M	13.5 M	11.8 M	15.8 M	-1.17	-1.42	-1.27	83.2 M	-23.2 M	168.1 M	271	226	100.0	97.3
481	1401/03/09	1,732	-1.2	1.4 B	8.2 M	0.63	0.32	5.9 M	7.6 M	12.6 M	9.5 M	12.8 M	15.9 M	-1.6	-1.68	-1.25	-48.7 M	-208.8 M	202.2 M	232	150	96.6	100.0
482	1401/03/08	1,770	-3.44	2.2 B	12.5 M	0.87	0.49	9.9 M	8.1 M	12.8 M	11.5 M	13.4 M	16.0 M	-1.17	-1.66	-1.25	-69.7 M	-213.2 M	186.7 M	214	189	96.8	100.0
483	1401/03/07	1,806	-5.0	2.1 B	11.3 M	0.78	0.44	7.1 M	8.5 M	12.8 M	13.1 M	13.9 M	15.9 M	-1.85	-1.64	-1.25	-81.3 M	-210.9 M	189.3 M	281	158	96.1	100.0
484	1401/03/04	1,903	1.71	2.0 B	10.5 M	0.62	0.4	7.0 M	8.7 M	13.0 M	10.7 M	13.1 M	16.1 M	-1.52	-1.51	-1.23	295.0 K	-194.7 M	175.9 M	281	185	99.5	99.5
485	1401/03/03	1,871	-4.35	3.9 B	20.7 M	1.19	0.81	8.2 M	8.9 M	13.1 M	17.7 M	13.5 M	16.2 M	-2.16	-1.52	-1.24	-844.5 M	-257.9 M	173.0 M	370	219	78.2	100.0
486	1401/03/02	1,940	-5.0	2.1 B	10.7 M	0.49	0.4	8.7 M	8.9 M	13.2 M	13.2 M	13.0 M	16.0 M	-1.51	-1.46	-1.21	-70.9 M	-104.6 M	210.0 M	231	158	96.3	99.7
487	1401/03/01	2,016	1.51	3.7 B	18.1 M	0.63	0.67	11.1 M	9.8 M	13.5 M	13.9 M	12.1 M	16.1 M	-1.25	-1.23	-1.19	-58.2 M	-103.2 M	253.2 M	326	264	97.8	99.4
488	1401/02/31	1,963	-0.71	2.5 B	12.6 M	0.36	0.48	8.3 M	11.7 M	13.9 M	10.0 M	13.7 M	16.3 M	-1.21	-1.17	-1.17	0.0	52.8 M	264.7 M	303	250	100.0	100.0
489	1401/02/28	1,975	-4.68	4.4 B	22.1 M	0.66	0.83	8.4 M	13.1 M	14.1 M	13.3 M	15.6 M	16.4 M	-1.58	-1.19	-1.16	-316.1 M	438.9 M	267.6 M	483	329	92.7	100.0
490	1401/02/27	2,041	-4.98	4.8 B	23.3 M	0.61	0.89	8.5 M	13.7 M	14.4 M	14.2 M	15.7 M	16.7 M	-1.67	-1.15	-1.16	-77.9 M	579.0 M	179.9 M	557	339	98.1	99.7
491	1401/02/26	2,130	-4.31	6.9 B	32.2 M	0.98	1.29	12.7 M	15.6 M	15.0 M	10.6 M	16.9 M	16.6 M	1.19	-1.08	-1.11	-63.6 M	663.2 M	226.5 M	540	651	99.1	100.0
492	1401/02/25	2,210	-3.87	11.9 B	53.6 M	1.74	2.37	17.3 M	16.0 M	15.0 M	18.5 M	19.4 M	17.1 M	-1.07	-1.21	-1.14	721.8 M	675.9 M	235.0 M	684	600	99.0	93.0
493	1401/02/24	2,302	4.97	10.2 B	44.5 M	1.51	2.15	16.6 M	14.8 M	14.5 M	23.3 M	18.7 M	16.6 M	-1.4	-1.27	-1.15	1.9 B	432.7 M	207.1 M	610	352	98.9	80.0
494	1401/02/21	2,200	4.96	3.2 B	14.4 M	0.39	0.71	10.7 M	14.2 M	14.0 M	12.8 M	18.1 M	15.9 M	-1.2	-1.27	-1.13	384.7 M	238.3 M	110.6 M	269	195	91.6	79.4
495	1401/02/20	2,115	4.96	9.9 B	47.2 M	1.4	2.59	17.8 M	16.1 M	14.0 M	20.6 M	19.7 M	15.7 M	-1.16	-1.23	-1.12	343.0 M	374.4 M	90.8 M	516	429	92.8	89.4
496	1401/02/19	1,985	-3.27	967.0 M	4.8 M	0.14	0.26	8.5 M	15.8 M	13.5 M	17.6 M	18.6 M	14.9 M	-2.07	-1.18	-1.1	-274.3 K	459.1 M	72.4 M	114	55	100.0	100.0
497	1401/02/11	2,019	0.45	8.8 B	42.8 M	1.52	2.57	13.3 M	16.0 M	13.6 M	16.4 M	18.4 M	14.8 M	-1.23	-1.15	-1.09	-494.1 M	387.2 M	72.6 M	590	510	89.6	95.3
498	1401/02/10	2,019	4.99	7.7 B	38.5 M	1.61	2.56	14.8 M	15.9 M	13.5 M	21.0 M	17.9 M	14.3 M	-1.42	-1.13	-1.06	958.3 M	482.4 M	90.1 M	510	314	97.3	85.0
499	1401/02/07	1,924	4.96	9.7 B	50.7 M	3.09	3.68	21.2 M	16.1 M	13.0 M	22.6 M	17.1 M	13.5 M	-1.06	-1.06	-1.04	1.1 B	221.2 M	36.6 M	446	372	97.0	86.1
500	1401/02/06	1,858	4.97	5.9 B	32.3 M	2.53	2.6	16.8 M	12.2 M	11.9 M	15.4 M	14.7 M	12.6 M	1.09	-1.21	-1.05	766.5 M	-3.7 M	-12.6 M	334	314	94.5	81.6
501	1401/02/05	1,780	1.37	2.4 B	13.5 M	0.84	1.13	13.2 M	10.0 M	11.4 M	15.4 M	13.4 M	12.2 M	-1.17	-1.35	-1.07	-359.8 M	-177.9 M	-53.4 M	154	155	84.9	100.0
502	1401/02/04	1,740	-2.03	1.0 B	6.0 M	0.3	0.51	6.2 M	11.7 M	11.2 M	7.4 M	14.0 M	11.9 M	-1.21	-1.2	-1.06	-18.4 M	53.0 M	-36.4 M	167	141	98.2	100.0
503	1401/01/31	1,785	1.25	3.1 B	17.5 M	1.03	1.48	13.8 M	14.6 M	11.3 M	17.5 M	15.9 M	11.9 M	-1.27	-1.09	-1.05	-347.9 M	91.1 M	-34.3 M	199	177	88.6	99.9
504	1401/01/30	1,744	-3.06	2.2 B	12.7 M	0.65	1.08	8.3 M	14.0 M	11.0 M	16.1 M	14.6 M	12.0 M	-1.95	-1.04	-1.09	-59.0 M	172.1 M	-90.9 M	262	138	96.8	99.5
505	1401/01/29	1,761	-2.38	2.6 B	14.3 M	0.71	1.19	9.3 M	15.3 M	11.2 M	11.0 M	15.9 M	12.1 M	-1.18	-1.04	-1.08	-104.6 M	-230.4 M	-144.0 M	267	235	95.9	100.0
506	1401/01/28	1,827	4.52	5.4 B	30.1 M	1.97	2.74	18.7 M	17.6 M	11.2 M	16.5 M	15.7 M	12.8 M	1.14	1.12	-1.14	794.6 M	-38.3 M	-264.4 M	290	281	100.0	85.4
507	1401/01/27	1,758	4.96	4.2 B	24.2 M	2.03	2.31	29.9 M	14.9 M	10.2 M	19.4 M	13.8 M	12.5 M	1.54	1.08	-1.23	172.0 M	-176.0 M	-351.9 M	132	195	93.4	89.3
508	1401/01/24	1,679	0.78	653.5 M	3.9 M	0.31	0.33	6.7 M	10.6 M	9.1 M	6.2 M	11.2 M	12.1 M	1.09	-1.06	-1.34	57.5 M	-177.6 M	-397.9 M	96	95	99.1	90.3
509	1401/01/23	1,651	-3.45	4.2 B	25.1 M	3.11	2.3	12.4 M	10.3 M	9.2 M	22.2 M	11.3 M	12.8 M	-1.79	-1.1	-1.39	-2.1 B	-189.1 M	-450.8 M	170	188	50.4	100.0
510	1401/01/22	1,717	4.95	3.0 B	17.5 M	2.85	1.68	17.5 M	9.0 M	9.0 M	10.0 M	7.4 M	11.9 M	1.75	1.22	-1.33	855.6 M	222.7 M	-330.6 M	172	215	100.0	71.5
511	1401/01/21	1,656	2.35	935.3 M	5.7 M	0.76	0.52	6.0 M	7.3 M	8.3 M	5.3 M	7.0 M	12.0 M	1.12	1.04	-1.44	106.1 M	46.6 M	-374.0 M	138	135	88.5	77.2
512	1401/01/20	1,627	1.37	1.2 B	7.5 M	1.11	0.62	7.4 M	8.5 M	8.6 M	7.4 M	8.6 M	12.2 M	1.01	-1.01	-1.42	164.1 M	26.0 M	-386.1 M	162	141	99.6	86.0
513	1401/01/17	1,589	-0.81	985.3 M	6.1 M	0.9	0.45	6.6 M	8.3 M	9.2 M	7.9 M	8.3 M	12.9 M	-1.2	1.01	-1.4	0.0	-35.3 M	-412.5 M	149	124	100.0	100.0
514	1401/01/16	1,619	1.12	567.1 M	3.5 M	0.32	0.26	5.1 M	8.2 M	10.0 M	4.6 M	8.1 M	13.0 M	1.1	1.01	-1.3	-12.6 M	-57.8 M	-348.8 M	108	122	97.8	100.0
515	1401/01/15	1,585	-0.88	1.3 B	8.0 M	0.74	0.6	11.8 M	10.1 M	10.0 M	9.3 M	10.5 M	13.2 M	1.27	-1.04	-1.32	-24.7 M	-39.1 M	-361.7 M	105	136	97.2	99.2
516	1401/01/14	1,609	0.5	1.9 B	12.2 M	1.35	0.93	11.3 M	9.7 M	9.9 M	13.1 M	10.7 M	13.2 M	-1.16	-1.1	-1.34	3.4 M	-44.0 M	-364.3 M	168	145	97.3	97.1
517	1401/01/10	1,601	0.25	620.2 M	3.9 M	0.43	0.26	5.3 M	9.0 M	9.6 M	5.1 M	9.6 M	12.8 M	1.03	-1.07	-1.34	-142.5 M	-48.7 M	-372.9 M	83	113	70.6	93.6
518	1401/01/09	1,602	0.56	1.0 B	6.5 M	0.59	0.44	5.9 M	9.1 M	10.9 M	7.3 M	10.0 M	13.8 M	-1.23	-1.09	-1.26	-112.9 M	-15.4 M	-341.9 M	154	141	87.5	98.3
519	1401/01/08	1,607	4.96	4.0 B	25.1 M	3.07	1.85	13.2 M	9.7 M	11.4 M	15.5 M	13.5 M	14.0 M	-1.17	-1.39	-1.23	81.0 M	-288.8 M	-361.7 M	214	177	70.5	68.5
520	1401/01/07	1,531	0.53	902.6 M	5.9 M	0.53	0.43	8.8 M	7.5 M	10.9 M	9.7 M	13.8 M	13.5 M	-1.1	-1.83	-1.24	-49.3 M	-529.1 M	-370.7 M	97	93	94.5	100.0
521	1401/01/06	1,539	1.52	579.7 M	3.8 M	0.31	0.27	7.5 M	6.9 M	10.9 M	6.9 M	18.3 M	13.6 M	1.08	-2.66	-1.25	-19.9 M	-1.0 B	-399.8 M	75	84	96.6	100.0
522	1400/12/28	1,534	1.59	554.7 M	3.6 M	0.25	0.26	6.5 M	6.9 M	10.8 M	6.2 M	20.3 M	14.1 M	1.06	-2.95	-1.3	24.2 M	-1.2 B	-470.4 M	85	86	100.0	95.6
523	1400/12/25	1,517	0.0	2.5 B	16.5 M	0.98	1.25	7.5 M	7.6 M	10.8 M	27.7 M	21.5 M	14.1 M	-3.68	-2.84	-1.3	-1.5 B	-1.4 B	-478.4 M	105	82	31.6	91.0
524	1400/12/24	1,524	0.26	1.7 B	11.1 M	0.69	0.86	7.0 M	8.1 M	10.9 M	19.5 M	20.6 M	13.3 M	-2.78	-2.53	-1.22	-1.1 B	-1.3 B	-406.9 M	63	80	26.3	92.8
525	1400/12/23	1,516	0.0	3.0 B	19.9 M	1.43	1.66	5.9 M	8.5 M	10.9 M	29.4 M	18.6 M	12.9 M	-4.98	-2.19	-1.18	-2.5 B	-976.9 M	-364.0 M	87	103	17.0	100.0
526	1400/12/22	1,518	0.2	1.4 B	9.5 M	0.62	0.8	7.5 M	8.9 M	11.0 M	17.3 M	14.9 M	11.8 M	-2.29	-1.67	-1.07	-954.2 M	-476.6 M	-249.3 M	64	83	33.6	100.0
527	1400/12/21	1,519	0.8	2.2 B	14.4 M	0.78	1.26	8.9 M	9.3 M	10.9 M	15.1 M	12.9 M	11.3 M	-1.7	-1.39	-1.03	-747.7 M	-312.9 M	-224.0 M	139	131	56.5	90.7
528	1400/12/18	1,515	0.46	4.4 B	29.0 M	1.5	2.86	9.4 M	10.6 M	10.9 M	22.0 M	13.5 M	11.1 M	-2.34	-1.28	-1.02	-1.0 B	-236.2 M	-225.7 M	153	111	33.0	55.9
529	1400/12/17	1,491	-3.93	1.2 B	8.1 M	0.43	0.78	9.2 M	12.3 M	10.9 M	8.2 M	12.1 M	10.4 M	1.13	1.01	1.05	332.7 M	218.8 M	-185.2 M	116	90	88.6	61.1
530	1400/12/16	1,519	-3.62	1.4 B	8.8 M	0.5	0.87	8.9 M	11.9 M	10.9 M	11.5 M	11.9 M	10.7 M	-1.29	1.0	1.02	-12.3 M	98.2 M	-261.2 M	150	117	98.4	99.3
531	1400/12/15	1,588	-1.73	2.6 B	16.4 M	1.03	1.73	9.7 M	12.1 M	10.8 M	10.0 M	11.5 M	10.4 M	-1.03	1.06	1.04	-136.0 M	85.4 M	-279.2 M	241	248	90.1	95.3
532	1400/12/14	1,602	3.62	4.8 B	29.5 M	1.74	3.56	13.1 M	11.9 M	10.7 M	15.8 M	11.1 M	10.3 M	-1.2	1.07	1.04	-363.8 M	79.0 M	-275.4 M	306	278	84.2	91.8
533	1400/12/11	1,564	4.97	5.3 B	34.1 M	2.91	5.05	19.2 M	16.0 M	9.8 M	11.8 M	12.2 M	9.4 M	1.62	1.31	1.05	1.3 B	247.1 M	-263.0 M	178	181	64.7	40.6
534	1400/12/09	1,492	0.07	655.3 M	4.4 M	0.38	0.65	4.3 M	15.1 M	8.2 M	6.6 M	11.9 M	8.9 M	-1.54	1.27	-1.08	-270.0 M	-109.3 M	-329.7 M	85	96	55.5	96.7
535	1400/12/08	1,496	0.2	403.1 M	2.7 M	0.22	0.39	6.4 M	15.1 M	8.4 M	5.8 M	11.6 M	8.9 M	1.1	1.3	-1.06	-76.2 M	-74.9 M	-326.8 M	51	69	81.1	100.0
536	1400/12/07	1,498	-2.03	1.4 B	9.1 M	0.71	1.36	5.7 M	14.9 M	8.3 M	6.6 M	12.2 M	9.2 M	-1.15	1.22	-1.11	-168.0 M	-186.1 M	-325.1 M	123	133	52.0	64.5
537	1400/12/04	1,536	4.99	5.3 B	34.5 M	5.48	6.42	29.1 M	15.9 M	8.4 M	20.6 M	14.8 M	9.1 M	1.41	1.07	-1.09	476.4 M	-438.9 M	-317.6 M	168	214	92.7	83.6
538	1400/12/03	1,484	4.95	1.2 B	7.9 M	1.53	1.47	20.8 M	5.9 M	5.7 M	9.7 M	10.0 M	7.8 M	2.13	-1.71	-1.37	-508.7 M	-561.3 M	-359.4 M	28	112	49.9	93.6
539	1400/12/02	1,450	3.28	454.6 M	3.2 M	0.62	0.44	4.2 M	4.4 M	5.3 M	4.6 M	9.2 M	7.8 M	-1.11	-2.06	-1.46	-98.2 M	-469.6 M	-351.2 M	85	98	78.4	100.0
540	1400/12/01	1,419	1.07	851.0 M	6.1 M	1.33	0.86	4.4 M	4.6 M	7.7 M	11.5 M	9.6 M	10.4 M	-2.62	-2.11	-1.36	-631.8 M	-502.5 M	-416.2 M	50	74	25.8	100.0
541	1400/11/30	1,403	0.0	1.7 B	12.4 M	4.08	1.78	4.5 M	4.8 M	7.7 M	21.8 M	7.8 M	10.2 M	-4.86	-1.64	-1.33	-1.4 B	-420.0 M	-387.7 M	70	80	18.0	100.0
542	1400/11/27	1,405	0.07	278.3 M	2.0 M	0.49	0.27	3.5 M	4.7 M	7.6 M	3.7 M	4.6 M	9.9 M	-1.05	1.03	-1.31	-135.7 M	-223.0 M	-347.5 M	41	76	51.2	100.0
543	1400/11/25	1,410	0.57	294.5 M	2.1 M	0.49	0.28	6.0 M	4.8 M	7.5 M	4.3 M	6.1 M	10.2 M	1.38	-1.27	-1.35	-50.1 M	-352.5 M	-371.7 M	41	68	83.0	100.0
544	1400/11/24	1,405	-0.07	415.0 M	3.0 M	0.5	0.39	4.6 M	4.8 M	7.4 M	5.6 M	6.4 M	10.2 M	-1.22	-1.33	-1.37	-262.9 M	-380.6 M	-372.0 M	33	74	36.7	100.0
545	1400/11/23	1,404	-0.35	449.6 M	3.2 M	0.51	0.41	5.4 M	5.3 M	7.3 M	4.1 M	8.1 M	10.3 M	1.31	-1.53	-1.4	-218.9 M	-565.5 M	-374.4 M	43	110	51.3	100.0
546	1400/11/20	1,400	-1.13	697.8 M	5.0 M	0.8	0.58	4.4 M	5.3 M	7.2 M	5.1 M	8.4 M	10.1 M	-1.16	-1.59	-1.39	-447.7 M	-596.2 M	-363.8 M	57	137	35.8	100.0
547	1400/11/19	1,410	-0.35	987.6 M	7.0 M	1.19	0.76	4.1 M	5.6 M	7.6 M	13.3 M	9.1 M	10.3 M	-3.26	-1.62	-1.34	-782.8 M	-518.6 M	-340.5 M	50	74	20.7	100.0
548	1400/11/18	1,400	-1.34	429.0 M	3.1 M	0.52	0.31	5.7 M	5.8 M	7.7 M	5.8 M	7.9 M	10.0 M	-1.02	-1.37	-1.3	-191.0 M	-385.1 M	-300.2 M	42	74	55.5	100.0
549	1400/11/17	1,393	-3.06	1.6 B	11.4 M	2.53	1.18	6.8 M	5.4 M	7.6 M	13.5 M	7.6 M	9.9 M	-2.0	-1.4	-1.31	-1.2 B	-359.1 M	-299.6 M	64	120	26.7	100.0
550	1400/11/16	1,440	0.28	727.4 M	5.1 M	1.0	0.52	5.3 M	5.4 M	7.8 M	5.8 M	6.0 M	10.2 M	-1.1	-1.12	-1.31	-372.4 M	-164.3 M	-253.8 M	67	125	48.8	100.0
551	1400/11/13	1,432	-0.28	656.9 M	4.6 M	0.97	0.47	5.9 M	5.8 M	7.8 M	7.1 M	7.2 M	10.2 M	-1.21	-1.25	-1.31	-59.8 M	-98.2 M	-242.5 M	101	92	90.9	100.0
552	1400/11/12	1,443	0.98	753.6 M	5.2 M	0.99	0.53	5.5 M	5.7 M	7.8 M	6.5 M	6.8 M	10.4 M	-1.19	-1.19	-1.33	-115.3 M	-90.0 M	-245.2 M	117	116	84.7	100.0
553	1400/11/11	1,440	0.91	458.5 M	3.2 M	0.53	0.31	4.0 M	6.0 M	7.9 M	4.5 M	7.3 M	10.6 M	-1.11	-1.22	-1.35	-61.0 M	-138.7 M	-246.4 M	99	103	86.7	100.0
554	1400/11/10	1,441	1.19	641.6 M	4.5 M	0.34	0.41	6.4 M	6.0 M	8.1 M	6.1 M	8.2 M	10.8 M	1.06	-1.37	-1.33	-213.2 M	-195.3 M	-246.8 M	67	106	66.8	100.0
555	1400/11/09	1,439	2.27	1.1 B	7.9 M	0.65	0.7	6.8 M	11.7 M	8.7 M	13.1 M	18.1 M	11.1 M	-1.92	-1.55	-1.28	-41.5 M	-432.5 M	-221.3 M	159	86	96.3	100.0
556	1400/11/06	1,419	1.36	408.7 M	2.9 M	0.21	0.25	5.5 M	12.0 M	9.1 M	4.6 M	16.7 M	11.0 M	1.18	-1.39	-1.2	-18.9 M	-436.6 M	-215.7 M	71	88	95.4	100.0
557	1400/11/05	1,430	-1.52	1.1 B	8.0 M	0.58	0.71	6.7 M	10.8 M	9.4 M	8.7 M	17.5 M	11.3 M	-1.3	-1.62	-1.2	-358.8 M	-558.3 M	-208.0 M	86	107	51.9	84.3
558	1400/11/04	1,412	-4.92	1.0 B	7.2 M	0.54	0.64	4.8 M	10.5 M	9.6 M	8.8 M	18.0 M	11.4 M	-1.86	-1.71	-1.18	-344.3 M	-610.7 M	-190.1 M	145	117	66.7	100.0
559	1400/11/03	1,510	-3.27	5.8 B	39.2 M	5.49	4.05	29.8 M	10.7 M	9.7 M	50.9 M	17.3 M	11.3 M	-1.71	-1.62	-1.16	-1.4 B	-552.7 M	-187.3 M	146	113	74.7	98.7
560	1400/11/02	1,510	-4.19	601.2 M	3.9 M	0.5	0.4	5.5 M	5.7 M	8.6 M	6.1 M	9.3 M	9.9 M	-1.12	-1.63	-1.15	-62.5 M	-335.5 M	-192.8 M	98	98	89.6	100.0
561	1400/10/29	1,601	-2.97	1.8 B	11.7 M	1.22	1.26	5.9 M	5.6 M	8.7 M	12.8 M	8.4 M	10.0 M	-2.17	-1.51	-1.15	-627.2 M	-324.3 M	-194.3 M	206	144	65.9	100.0
562	1400/10/28	1,634	-4.94	1.1 B	6.6 M	0.57	0.72	4.8 M	6.9 M	8.8 M	10.7 M	7.9 M	9.7 M	-2.23	-1.14	-1.1	-620.9 M	-195.2 M	-157.0 M	96	101	42.7	100.0
563	1400/10/27	1,695	-3.36	862.0 M	5.1 M	0.38	0.54	5.7 M	7.2 M	9.0 M	6.7 M	7.5 M	9.6 M	-1.18	-1.04	-1.06	-54.3 M	-66.2 M	-126.9 M	141	128	93.4	99.7
564	1400/10/26	1,750	-4.99	1.5 B	8.4 M	0.6	0.93	6.0 M	7.1 M	9.5 M	9.3 M	7.4 M	9.7 M	-1.55	-1.04	-1.02	-312.8 M	-91.1 M	-113.8 M	194	159	78.9	100.0
565	1400/10/25	1,820	-2.05	1.3 B	7.3 M	0.54	0.81	4.9 M	8.1 M	9.7 M	4.0 M	8.7 M	9.7 M	1.24	-1.08	1.01	-6.4 M	-82.7 M	-103.8 M	142	177	51.9	52.4
566	1400/10/22	1,891	5.0	3.8 B	20.6 M	1.95	2.45	10.5 M	8.4 M	9.8 M	9.2 M	9.5 M	10.1 M	1.14	-1.13	-1.03	18.4 M	-111.1 M	-132.6 M	235	267	64.8	64.3
567	1400/10/21	1,800	2.56	3.0 B	16.8 M	1.9	2.18	7.0 M	7.2 M	9.5 M	7.2 M	9.8 M	10.3 M	-1.03	-1.35	-1.08	23.8 M	-137.5 M	-142.8 M	176	168	40.9	40.1
568	1400/10/20	1,762	-0.84	2.6 B	14.6 M	1.63	2.03	5.0 M	7.5 M	9.6 M	6.3 M	11.1 M	10.2 M	-1.26	-1.48	-1.07	-178.4 M	-170.0 M	-146.7 M	124	127	24.3	31.2
569	1400/10/19	1,774	-4.98	2.0 B	11.2 M	1.23	1.65	10.9 M	8.4 M	9.7 M	24.8 M	11.6 M	10.2 M	-2.28	-1.38	-1.05	-271.1 M	-148.1 M	-137.7 M	155	79	84.8	98.5
570	1400/10/18	1,833	-2.45	770.5 M	4.1 M	0.36	0.61	6.4 M	9.8 M	9.5 M	6.6 M	10.5 M	9.6 M	-1.03	-1.07	-1.01	-148.0 M	-34.3 M	-124.1 M	97	117	80.8	100.0
571	1400/10/15	1,837	-4.92	1.1 B	6.0 M	0.49	0.88	6.2 M	10.8 M	9.6 M	10.3 M	10.9 M	9.5 M	-1.66	-1.01	1.02	-113.9 M	9.4 M	-116.7 M	161	108	89.7	100.0
572	1400/10/14	1,926	-4.98	1.6 B	8.3 M	0.75	1.23	8.3 M	12.2 M	9.5 M	12.4 M	11.5 M	9.2 M	-1.5	1.07	1.03	-138.7 M	59.0 M	-112.9 M	177	129	91.4	100.0
573	1400/10/13	1,971	-3.24	3.0 B	15.0 M	1.67	2.44	8.9 M	13.5 M	9.3 M	10.2 M	11.3 M	8.9 M	-1.15	1.19	1.04	-69.0 M	86.8 M	-106.0 M	336	300	97.7	100.0
574	1400/10/12	2,042	4.99	2.5 B	12.1 M	1.45	2.09	24.5 M	14.3 M	9.3 M	12.4 M	10.9 M	8.7 M	1.97	1.32	1.06	298.1 M	42.9 M	-106.7 M	100	173	99.2	87.1
575	1400/10/11	1,957	4.99	3.3 B	16.9 M	2.91	3.2	12.6 M	11.6 M	8.4 M	10.4 M	11.1 M	8.4 M	1.22	1.05	1.01	70.5 M	-318.6 M	-123.8 M	261	311	100.0	97.9
576	1400/10/08	1,864	4.95	1.5 B	8.1 M	1.65	1.57	18.5 M	9.6 M	7.8 M	16.9 M	10.9 M	8.2 M	1.1	-1.13	-1.06	134.2 M	-351.2 M	-147.6 M	82	82	100.0	91.2
577	1400/10/07	1,829	4.99	550.1 M	3.0 M	0.58	0.58	25.0 M	7.1 M	7.2 M	10.8 M	8.9 M	8.0 M	2.32	-1.24	-1.11	0.0	-354.2 M	-173.4 M	22	51	100.0	100.0
578	1400/09/29	1,980	1.59	920.5 M	4.7 M	0.78	0.9	5.1 M	6.9 M	6.9 M	6.7 M	8.6 M	7.7 M	-1.31	-1.25	-1.11	-288.2 M	-358.1 M	-173.1 M	124	138	68.7	100.0
579	1400/09/28	1,951	-0.81	1.8 B	9.0 M	1.92	1.78	5.2 M	10.5 M	7.1 M	14.3 M	9.4 M	7.7 M	-2.75	1.12	-1.08	-1.5 B	-258.8 M	-158.7 M	48	123	14.2	100.0
580	1400/09/27	1,952	-0.71	820.9 M	4.2 M	0.83	0.81	6.7 M	10.7 M	7.1 M	7.6 M	7.8 M	7.4 M	-1.14	1.36	-1.04	-92.5 M	20.5 M	-93.9 M	100	100	81.4	92.7
581	1400/09/24	1,950	-0.31	747.3 M	3.8 M	0.64	0.71	7.2 M	9.9 M	7.1 M	5.2 M	8.7 M	7.3 M	1.39	1.14	-1.03	119.2 M	-77.7 M	-90.3 M	83	92	79.6	63.7
582	1400/09/23	1,950	-0.66	785.0 M	4.0 M	0.7	0.74	11.3 M	9.3 M	7.2 M	8.3 M	9.9 M	7.4 M	1.36	-1.06	-1.03	-19.5 M	-138.7 M	-92.6 M	68	95	97.5	100.0
583	1400/09/22	1,951	-1.51	1.8 B	9.1 M	1.88	1.69	20.6 M	8.5 M	7.2 M	10.0 M	9.3 M	7.4 M	2.07	-1.09	-1.02	208.4 M	-145.4 M	-98.5 M	86	157	99.7	88.0
584	1400/09/21	1,951	-1.76	474.0 M	2.4 M	0.48	0.41	6.6 M	6.4 M	6.8 M	6.4 M	8.2 M	7.3 M	1.04	-1.3	-1.08	-113.1 M	-186.6 M	-130.3 M	53	73	74.3	98.2
585	1400/09/20	1,974	-2.85	1.2 B	6.0 M	1.26	0.94	4.9 M	6.3 M	7.0 M	11.9 M	7.9 M	7.5 M	-2.42	-1.26	-1.08	-583.3 M	-164.0 M	-120.2 M	123	100	50.8	100.0
586	1400/09/17	2,030	-1.74	1.6 B	8.1 M	1.91	1.23	7.0 M	7.2 M	7.6 M	11.2 M	6.8 M	7.4 M	-1.61	1.07	1.03	-185.8 M	-47.3 M	-69.1 M	189	134	80.3	91.6
587	1400/09/16	2,045	-1.45	661.4 M	3.2 M	0.65	0.49	5.7 M	6.5 M	7.8 M	5.0 M	5.7 M	7.3 M	1.13	1.15	1.07	-53.0 M	-17.8 M	-37.4 M	80	101	69.0	77.0
588	1400/09/15	2,055	-1.53	905.8 M	4.4 M	0.9	0.66	7.5 M	6.7 M	7.8 M	5.6 M	6.1 M	7.2 M	1.35	1.09	1.07	2.0 M	-7.2 M	-36.3 M	84	113	69.7	69.5
589	1400/09/14	2,062	-1.72	697.7 M	3.4 M	0.66	0.49	6.1 M	6.6 M	7.7 M	5.7 M	6.3 M	7.3 M	1.08	1.04	1.06	0.0	-24.2 M	-38.7 M	114	123	100.0	100.0
590	1400/09/13	2,087	-0.9	1.0 B	4.8 M	0.87	0.68	9.9 M	6.7 M	7.8 M	5.8 M	6.5 M	7.3 M	1.7	1.02	1.07	0.0	-33.1 M	-43.2 M	101	172	100.0	100.0
591	1400/09/10	2,096	-1.27	1.1 B	5.5 M	0.97	0.76	5.0 M	6.2 M	7.9 M	6.0 M	7.3 M	7.5 M	-1.21	-1.19	1.06	-38.0 M	-114.3 M	-21.1 M	200	171	86.6	89.9
592	1400/09/09	2,168	4.08	1.4 B	6.8 M	1.36	0.97	6.8 M	6.2 M	8.2 M	7.1 M	8.0 M	7.6 M	-1.04	-1.28	1.07	0.0	-182.8 M	-17.5 M	213	205	100.0	100.0
593	1400/09/08	2,079	-0.67	790.1 M	3.8 M	0.73	0.54	6.6 M	6.1 M	8.2 M	7.0 M	7.5 M	7.6 M	-1.06	-1.22	1.08	-82.9 M	-181.9 M	-17.5 M	107	113	89.5	100.0
594	1400/09/07	2,081	-1.93	968.5 M	4.7 M	0.86	0.65	6.5 M	6.3 M	8.2 M	6.9 M	7.3 M	7.6 M	-1.06	-1.16	1.08	-44.8 M	-165.3 M	-12.1 M	142	140	95.4	100.0
595	1400/09/06	2,114	-4.9	1.4 B	6.8 M	1.31	0.93	6.3 M	6.4 M	8.2 M	9.9 M	7.6 M	7.7 M	-1.57	-1.18	1.07	-406.0 M	-199.0 M	-45.4 M	165	146	72.0	100.0
596	1400/09/03	2,221	-3.81	1.3 B	6.0 M	1.08	0.81	5.1 M	6.6 M	8.4 M	9.0 M	7.0 M	7.5 M	-1.77	-1.05	1.11	-380.4 M	-121.9 M	-24.3 M	186	147	71.4	100.0
597	1400/09/02	2,265	-2.54	888.2 M	3.9 M	0.64	0.52	6.4 M	7.2 M	8.5 M	4.9 M	6.8 M	7.4 M	1.3	1.07	1.15	4.6 M	-31.2 M	-6.3 M	139	180	100.0	99.5
598	1400/09/01	2,305	-1.03	1.1 B	4.7 M	0.71	0.61	7.6 M	7.8 M	8.6 M	6.5 M	7.2 M	7.5 M	1.18	1.09	1.14	0.0	-59.5 M	-6.5 M	143	169	100.0	100.0
599	1400/08/30	2,355	-1.26	1.3 B	5.7 M	0.73	0.74	7.0 M	7.7 M	8.5 M	8.2 M	7.6 M	7.7 M	-1.18	1.01	1.1	-213.0 M	-145.0 M	-37.5 M	159	161	84.0	100.0
600	1400/08/29	2,334	-3.11	1.4 B	5.8 M	0.57	0.75	7.3 M	7.9 M	8.5 M	6.8 M	7.9 M	7.9 M	1.08	1.01	1.08	-20.5 M	-84.9 M	-65.2 M	184	201	98.3	99.8
601	1400/08/26	2,419	4.36	1.9 B	7.7 M	0.7	0.99	7.6 M	9.3 M	8.5 M	7.5 M	7.9 M	7.9 M	1.02	1.17	1.07	72.6 M	7.1 M	-62.4 M	244	239	100.0	96.1
602	1400/08/25	2,390	2.75	1.4 B	6.3 M	0.6	0.78	10.1 M	9.8 M	8.9 M	6.9 M	7.9 M	7.8 M	1.46	1.23	1.14	-136.7 M	82.2 M	-56.5 M	125	202	87.3	96.7
603	1400/08/24	2,310	-4.98	1.8 B	7.7 M	0.79	0.93	7.1 M	9.4 M	8.7 M	8.9 M	7.8 M	8.0 M	-1.24	1.2	1.08	-427.4 M	103.2 M	-119.8 M	190	201	76.0	100.0
604	1400/08/23	2,351	-1.84	2.8 B	11.6 M	1.31	1.48	8.1 M	9.4 M	8.7 M	8.8 M	7.5 M	8.3 M	-1.08	1.25	1.04	87.6 M	179.9 M	-144.7 M	346	310	100.0	96.9
605	1400/08/22	2,421	4.99	4.2 B	17.5 M	2.33	2.36	12.7 M	9.6 M	8.5 M	7.7 M	7.2 M	8.1 M	1.66	1.33	1.05	439.4 M	144.4 M	-149.1 M	324	481	98.1	87.6
606	1400/08/19	2,338	4.98	2.7 B	11.7 M	1.79	1.57	10.1 M	8.7 M	8.0 M	7.5 M	7.3 M	8.4 M	1.35	1.2	-1.05	448.3 M	144.7 M	-238.0 M	268	301	100.0	83.4
607	1400/08/18	2,212	-1.78	839.4 M	3.8 M	0.58	0.5	5.9 M	8.5 M	7.6 M	5.3 M	7.8 M	8.9 M	1.11	1.1	-1.17	-31.6 M	62.0 M	-352.1 M	133	154	94.1	97.9
608	1400/08/17	2,220	-2.12	862.0 M	3.8 M	0.59	0.49	6.4 M	8.8 M	7.6 M	6.4 M	8.0 M	8.8 M	1.01	1.1	-1.16	-44.2 M	68.3 M	-350.6 M	127	135	94.9	100.0
609	1400/08/16	2,240	-3.24	1.7 B	7.3 M	1.1	0.9	8.5 M	8.8 M	7.7 M	7.8 M	7.8 M	8.8 M	1.09	1.12	-1.14	-90.0 M	82.0 M	-357.1 M	185	213	94.6	100.0
610	1400/08/15	2,322	4.97	2.5 B	10.9 M	1.69	1.35	10.2 M	8.5 M	7.7 M	8.3 M	8.3 M	9.2 M	1.23	1.02	-1.19	440.8 M	-42.3 M	-389.9 M	248	251	100.0	82.5
611	1400/08/12	2,217	3.07	1.5 B	6.9 M	1.06	0.86	9.9 M	8.3 M	7.6 M	11.2 M	7.6 M	9.2 M	-1.12	1.09	-1.21	34.9 M	-127.0 M	-406.5 M	143	124	92.8	90.5
612	1400/08/11	2,175	2.11	851.5 M	3.9 M	0.57	0.46	7.4 M	8.0 M	7.5 M	6.2 M	7.1 M	8.9 M	1.19	1.14	-1.19	0.0	-138.0 M	-413.9 M	115	137	100.0	100.0
613	1400/08/10	2,102	-0.61	813.5 M	3.8 M	0.48	0.41	6.3 M	8.2 M	7.9 M	5.6 M	7.2 M	9.2 M	1.13	1.13	-1.16	24.2 M	-138.0 M	-452.6 M	129	142	100.0	97.0
614	1400/08/09	2,107	-4.96	1.6 B	7.8 M	1.01	0.8	6.8 M	8.1 M	7.8 M	10.6 M	8.1 M	9.4 M	-1.56	-1.0	-1.21	-711.5 M	-266.8 M	-573.2 M	137	155	56.7	100.0
615	1400/08/08	2,220	3.3	2.2 B	9.9 M	1.52	1.01	9.7 M	7.9 M	8.1 M	6.4 M	8.4 M	9.3 M	1.51	-1.06	-1.16	17.6 M	-277.9 M	-536.1 M	227	341	99.9	99.2
616	1400/08/05	2,200	2.95	1.6 B	7.3 M	1.04	0.73	8.6 M	7.0 M	8.0 M	7.1 M	9.0 M	9.4 M	1.2	-1.28	-1.18	-20.5 M	-274.5 M	-536.3 M	180	219	98.7	100.0
617	1400/08/04	2,126	0.43	1.2 B	5.8 M	0.7	0.57	8.3 M	8.6 M	8.0 M	7.2 M	8.3 M	9.5 M	1.14	1.04	-1.18	380.0 K	-232.3 M	-548.7 M	148	169	98.3	98.3
618	1400/08/03	2,114	-4.99	1.9 B	8.8 M	1.0	0.83	6.5 M	8.0 M	7.9 M	11.5 M	9.4 M	9.5 M	-1.77	-1.17	-1.21	-619.9 M	-512.6 M	-550.3 M	190	161	66.6	100.0
619	1400/08/01	2,223	-4.96	1.5 B	6.6 M	0.81	0.61	5.2 M	8.3 M	7.9 M	17.2 M	10.3 M	9.5 M	-3.28	-1.25	-1.19	-766.9 M	-573.9 M	-555.9 M	110	78	39.4	91.7
620	1400/07/28	2,279	-3.8	1.0 B	4.3 M	0.47	0.39	6.1 M	7.8 M	8.1 M	6.7 M	8.7 M	9.4 M	-1.1	-1.12	-1.16	34.6 M	-420.5 M	-512.6 M	165	145	100.0	96.5
621	1400/07/27	2,381	4.98	2.3 B	9.6 M	0.97	0.87	18.8 M	7.6 M	8.2 M	6.0 M	9.6 M	9.4 M	3.13	-1.25	-1.15	190.5 M	-695.4 M	-516.8 M	121	347	100.0	91.6
622	1400/07/26	2,275	-4.37	2.8 B	12.2 M	1.42	1.1	6.2 M	5.9 M	8.0 M	12.2 M	12.2 M	9.5 M	-1.96	-2.08	-1.19	-1.4 B	-1.1 B	-547.0 M	218	226	49.3	100.0
623	1400/07/25	2,360	-4.99	2.6 B	11.1 M	1.39	1.02	7.6 M	6.0 M	8.1 M	17.3 M	10.6 M	9.4 M	-2.27	-1.77	-1.16	-926.1 M	-820.0 M	-506.2 M	226	153	65.0	100.0
624	1400/07/24	2,494	1.92	936.9 M	3.7 M	0.38	0.33	4.6 M	6.2 M	8.0 M	4.5 M	8.9 M	8.7 M	1.0	-1.44	-1.09	0.0	-669.9 M	-459.4 M	205	206	100.0	100.0
625	1400/07/21	2,450	-4.11	2.3 B	9.3 M	0.93	0.79	5.2 M	7.1 M	8.1 M	12.3 M	10.8 M	8.7 M	-2.4	-1.53	-1.07	-1.3 B	-818.9 M	-462.2 M	164	177	37.2	96.3
626	1400/07/20	2,550	-4.99	3.3 B	13.0 M	1.51	1.14	5.5 M	7.5 M	8.1 M	15.8 M	10.0 M	8.7 M	-2.86	-1.33	-1.06	-1.8 B	-529.0 M	-443.6 M	271	211	44.9	100.0
627	1400/07/19	2,641	1.19	1.5 B	5.6 M	0.53	0.46	6.7 M	7.9 M	7.9 M	5.9 M	8.4 M	8.5 M	1.14	-1.06	-1.08	0.0	-185.1 M	-393.9 M	225	256	100.0	100.0
628	1400/07/18	2,680	2.1	2.2 B	8.4 M	0.67	0.64	8.8 M	9.2 M	8.1 M	7.5 M	9.4 M	9.0 M	1.17	-1.03	-1.11	-175.9 M	-340.0 M	-422.6 M	219	279	88.2	96.3
629	1400/07/17	2,659	-3.13	3.5 B	13.4 M	1.05	1.01	8.5 M	8.4 M	8.2 M	14.2 M	9.9 M	9.0 M	-1.68	-1.18	-1.09	-744.8 M	-782.1 M	-436.4 M	327	247	78.8	100.0
630	1400/07/14	2,726	-3.33	2.7 B	9.8 M	0.72	0.71	8.0 M	9.0 M	8.3 M	8.1 M	9.1 M	8.7 M	-1.02	-1.02	-1.05	109.3 M	-627.3 M	-400.4 M	301	282	89.7	85.6
631	1400/07/12	2,811	-1.16	1.7 B	5.9 M	0.4	0.39	7.5 M	9.0 M	8.7 M	6.4 M	9.2 M	8.8 M	1.16	-1.02	-1.02	-114.1 M	-646.4 M	-411.4 M	207	257	93.1	100.0
632	1400/07/11	2,852	-1.52	4.4 B	15.4 M	1.13	0.96	12.9 M	9.2 M	8.8 M	10.6 M	9.5 M	9.2 M	1.22	-1.04	-1.04	-774.5 M	-677.0 M	-409.1 M	278	413	82.3	100.0
633	1400/07/10	2,900	0.0	5.2 B	18.0 M	1.41	0.99	6.3 M	8.0 M	9.1 M	10.1 M	9.1 M	9.6 M	-1.61	-1.14	-1.05	-2.4 B	-528.6 M	-381.6 M	435	506	52.3	98.0
634	1400/07/07	2,920	5.0	4.4 B	15.0 M	1.23	0.7	10.7 M	8.4 M	10.2 M	8.9 M	8.9 M	10.4 M	1.19	-1.06	-1.01	29.2 M	-197.6 M	-202.6 M	409	485	100.0	99.3
635	1400/07/06	2,796	4.99	3.9 B	13.9 M	1.26	0.59	8.4 M	8.2 M	10.6 M	8.6 M	9.0 M	11.4 M	-1.03	-1.11	-1.07	14.0 M	-183.7 M	-238.2 M	411	399	89.3	88.9
636	1400/07/04	2,710	1.08	2.8 B	10.6 M	0.94	0.46	8.9 M	8.1 M	11.8 M	9.2 M	9.0 M	12.1 M	-1.03	-1.11	-1.03	-267.1 M	-196.4 M	-114.6 M	280	300	88.6	98.1
637	1400/07/03	2,689	5.0	2.9 B	10.7 M	0.94	0.47	6.3 M	8.3 M	11.7 M	8.4 M	8.9 M	12.2 M	-1.34	-1.07	-1.04	-32.3 M	-225.5 M	-161.3 M	422	318	92.0	93.1
638	1400/06/31	2,591	-1.86	3.5 B	13.8 M	1.32	0.62	8.1 M	8.6 M	11.8 M	9.6 M	8.9 M	12.4 M	-1.19	-1.03	-1.05	-731.6 M	-336.2 M	-298.8 M	324	349	74.1	94.7
639	1400/06/30	2,628	-4.33	3.2 B	11.9 M	1.16	0.54	9.9 M	8.4 M	11.8 M	9.5 M	7.3 M	12.3 M	1.05	1.14	-1.04	98.4 M	-188.1 M	-284.0 M	311	316	97.9	94.8
640	1400/06/29	2,726	0.37	2.2 B	7.9 M	0.66	0.36	7.9 M	8.0 M	11.8 M	8.1 M	6.9 M	12.2 M	-1.02	1.16	-1.03	-49.3 M	-218.7 M	-351.5 M	262	262	95.0	97.3
641	1400/06/28	2,700	-3.88	3.2 B	11.7 M	1.03	0.53	10.4 M	7.8 M	11.5 M	8.9 M	7.3 M	12.1 M	1.17	1.08	-1.06	-412.7 M	-402.7 M	-464.3 M	265	356	86.5	99.5
642	1400/06/27	2,780	-4.7	3.3 B	11.7 M	0.88	0.52	7.3 M	6.6 M	11.7 M	8.3 M	7.4 M	11.8 M	-1.14	-1.13	-1.01	-585.6 M	-488.1 M	-428.4 M	368	392	81.8	99.7
643	1400/06/24	2,875	-3.33	2.6 B	9.0 M	0.54	0.41	7.0 M	7.1 M	11.9 M	4.3 M	8.6 M	11.9 M	1.63	-1.21	1.01	8.8 M	-485.7 M	-511.3 M	374	607	100.0	99.7
644	1400/06/23	2,970	3.05	3.3 B	11.1 M	0.63	0.51	8.2 M	7.9 M	12.0 M	6.9 M	9.5 M	12.2 M	1.18	-1.21	-1.01	-54.7 M	-577.7 M	-573.3 M	395	476	97.9	99.5
645	1400/06/22	2,868	-4.84	5.0 B	17.3 M	0.93	0.84	7.3 M	8.2 M	12.1 M	9.1 M	9.7 M	12.4 M	-1.24	-1.18	-1.02	-969.1 M	-572.0 M	-635.3 M	534	536	78.1	97.6
646	1400/06/21	3,002	-4.97	2.5 B	8.1 M	0.36	0.4	3.3 M	9.3 M	12.3 M	12.1 M	9.7 M	12.6 M	-3.69	-1.04	-1.02	-839.8 M	-400.3 M	-655.0 M	442	189	59.1	93.4
647	1400/06/20	3,106	-4.99	6.6 B	20.8 M	0.81	1.08	8.9 M	10.2 M	12.6 M	14.2 M	10.1 M	12.7 M	-1.59	1.0	-1.0	-573.5 M	-245.7 M	-663.2 M	662	456	89.4	98.1
648	1400/06/17	3,250	-4.41	8.3 B	25.4 M	0.77	1.4	9.9 M	11.1 M	12.8 M	8.4 M	10.7 M	12.7 M	1.18	1.04	1.01	-451.3 M	-175.9 M	-671.7 M	782	977	93.4	98.8
649	1400/06/16	3,329	-4.72	5.5 B	16.2 M	0.35	0.93	9.6 M	13.3 M	13.0 M	8.2 M	12.9 M	13.1 M	1.17	1.03	-1.01	-26.1 M	153.0 M	-710.2 M	555	654	96.9	97.4
650	1400/06/15	3,490	1.16	7.7 B	22.0 M	0.42	1.35	13.3 M	13.4 M	13.2 M	9.3 M	15.0 M	13.4 M	1.43	-1.12	-1.02	-110.6 M	21.6 M	-770.3 M	570	829	98.6	100.0
651	1400/06/14	3,452	1.62	9.6 B	27.8 M	0.58	1.87	9.7 M	15.5 M	13.1 M	12.5 M	16.8 M	13.8 M	-1.29	-1.09	-1.05	-67.0 M	540.7 M	-836.4 M	974	760	98.5	99.2
652	1400/06/13	3,444	2.1	12.6 B	37.2 M	0.91	2.86	13.1 M	16.2 M	13.5 M	15.0 M	17.5 M	13.9 M	-1.14	-1.08	-1.03	-224.5 M	314.3 M	-835.7 M	944	843	98.1	99.9
653	1400/06/10	3,444	5.0	20.9 B	62.0 M	2.12	6.26	18.2 M	16.1 M	13.5 M	16.8 M	17.6 M	13.8 M	1.08	-1.09	-1.02	1.2 B	-197.6 M	-824.4 M	1,139	1,163	99.2	93.5
654	1400/06/09	3,230	-2.12	26.4 B	80.4 M	5.67	13.66	12.5 M	14.7 M	12.9 M	18.0 M	16.7 M	13.4 M	-1.44	-1.13	-1.05	-683.1 M	-523.1 M	-886.8 M	2,048	1,464	97.1	99.7
655	1400/06/08	3,328	22.8	18.0 B	54.5 M	10.9	17.18	40.2 M	16.0 M	13.0 M	21.4 M	13.8 M	12.5 M	1.88	1.16	1.03	2.5 B	-637.1 M	-857.0 M	446	724	99.9	86.0
656	1400/03/12	12,330	0.82	4.3 B	3.5 M	0.55	1.17	8.5 M	8.3 M	10.7 M	15.2 M	10.7 M	11.6 M	-1.79	-1.3	-1.08	-1.2 B	-1.6 B	-985.7 M	365	283	72.1	100.0
657	1400/03/11	12,280	0.49	5.5 B	4.5 M	0.47	1.61	7.7 M	9.9 M	10.9 M	13.2 M	9.6 M	11.5 M	-1.72	1.03	-1.05	-2.8 B	-1.3 B	-934.6 M	344	412	48.1	98.9
658	1400/03/10	12,170	0.16	4.2 B	3.4 M	0.38	1.32	9.4 M	11.2 M	11.1 M	9.2 M	9.9 M	11.3 M	1.03	1.12	-1.02	-434.3 M	-1.2 B	-799.8 M	398	456	89.6	100.0
659	1400/03/09	12,110	-1.22	6.1 B	5.0 M	0.6	2.11	10.5 M	11.3 M	11.2 M	8.9 M	10.1 M	11.5 M	1.19	1.11	-1.03	-1.3 B	-1.3 B	-778.1 M	460	688	79.5	100.0
660	1400/03/08	12,300	0.08	10.5 B	8.5 M	1.25	4.29	7.0 M	11.4 M	11.3 M	10.4 M	10.5 M	12.1 M	-1.48	1.08	-1.07	-2.3 B	-1.4 B	-759.9 M	1,135	989	75.8	97.8
661	1400/03/05	12,460	4.97	13.0 B	10.6 M	2.17	7.26	14.0 M	13.3 M	13.2 M	8.5 M	10.9 M	12.8 M	1.65	1.22	1.03	305.5 M	-1.2 B	-685.0 M	929	1,501	99.8	97.5
662	1400/03/04	11,820	-4.14	24.3 B	20.5 M	22.5	46.8	13.1 M	12.9 M	12.8 M	11.3 M	12.9 M	15.6 M	1.16	-1.0	-1.22	-2.2 B	-1.4 B	-700.3 M	1,612	2,063	87.2	96.4
663	1400/03/03	12,310	-4.94	1.2 B	1.0 M	1.17	2.63	1.1 M	6.8 M	8.9 M	25.0 M	36.9 M	45.0 M	-23.31	-5.4	-5.06	-1.2 B	-1.1 B	-588.2 M	17	50	1.5	100.0
664	1400/03/02	12,950	-4.99	1.4 B	1.1 M	1.31	3.17	5.0 M	7.7 M	9.6 M	31.9 M	43.8 M	48.9 M	-6.36	-5.68	-5.1	-1.3 B	-1.1 B	-526.6 M	15	43	5.5	100.0
665	1400/03/01	13,630	-4.95	1.4 B	1.0 M	1.33	3.7	9.6 M	7.1 M	9.7 M	39.5 M	50.5 M	52.0 M	-4.12	-7.14	-5.36	-1.4 B	-1.1 B	-461.9 M	6	36	4.0	100.0
666	1400/02/29	14,330	-4.97	1.2 B	815.2 K	1.31	3.38	9.2 M	8.2 M	9.5 M	61.5 M	56.0 M	54.3 M	-6.7	-6.84	-5.7	-1.0 B	-1.1 B	-393.7 M	18	19	14.1	100.0
667	1400/02/28	14,880	-4.98	914.0 M	614.2 K	1.15	2.91	11.3 M	7.5 M	9.3 M	50.8 M	54.3 M	53.1 M	-4.51	-7.19	-5.69	-745.0 M	-935.8 M	-343.6 M	15	18	18.5	100.0
668	1400/02/27	15,640	-4.98	1.3 B	801.7 K	2.1	4.65	3.1 M	12.0 M	9.0 M	52.2 M	53.5 M	53.3 M	-16.92	-4.45	-5.92	-1.2 B	-786.8 M	-308.2 M	11	24	2.7	100.0
669	1400/02/26	16,390	-4.99	1.2 B	762.1 K	3.17	5.63	1.5 M	14.7 M	9.4 M	56.8 M	53.1 M	53.0 M	-37.17	-3.6	-5.64	-1.2 B	-553.4 M	-249.0 M	13	22	1.6	100.0
670	1400/02/25	17,250	-4.96	1.6 B	913.9 K	13.44	6.01	18.1 M	21.8 M	10.2 M	58.4 M	45.3 M	51.9 M	-3.23	-2.08	-5.1	-1.4 B	-325.2 M	-189.4 M	8	27	9.2	100.0
671	1400/02/22	17,620	-2.97	55.1 M	31.3 K	0.38	0.2	1.1 M	19.9 M	7.4 M	27.6 M	27.3 M	53.0 M	-24.35	-1.37	-7.16	-52.9 M	-56.5 M	-219.2 M	2	2	4.1	100.0
672	1400/02/21	17,650	-2.97	303.3 M	171.9 K	2.93	1.17	37.9 M	15.4 M	7.2 M	37.9 M	26.1 M	51.5 M	1.0	-1.69	-7.1	0.0	-81.3 M	-218.4 M	8	8	100.0	100.0
673	1400/02/20	17,660	-2.97	54.7 M	31.0 K	0.59	0.21	1.8 M	1.3 M	5.5 M	27.4 M	22.6 M	50.8 M	-15.5	-17.05	-9.3	-53.0 M	-99.1 M	-220.3 M	1	2	3.2	100.0
674	1400/02/19	17,670	-2.97	94.1 M	53.2 K	0.37	0.36	2.9 M	1.2 M	5.0 M	13.4 M	21.2 M	51.0 M	-4.71	-17.13	-10.13	-88.3 M	-88.5 M	-219.6 M	2	7	6.1	100.0
675	1400/02/18	17,680	-2.96	93.0 M	52.6 K	0.19	0.36	1.5 M	1.3 M	5.1 M	31.0 M	45.6 M	53.6 M	-20.36	-34.37	-10.6	-88.4 M	-248.8 M	-217.1 M	3	3	4.9	100.0
676	1400/02/15	17,700	-2.96	184.8 M	104.4 K	0.41	0.74	1.1 M	13.0 M	5.0 M	23.1 M	78.9 M	54.3 M	-20.68	-6.06	-10.76	-177.0 M	-392.6 M	-214.5 M	7	8	4.2	100.0
677	1400/02/13	17,710	-2.96	92.5 M	52.2 K	0.21	0.38	794.5 K	12.9 M	5.1 M	30.8 M	91.0 M	57.0 M	-38.82	-7.07	-11.25	-88.5 M	-357.2 M	-207.6 M	5	3	4.3	100.0
678	1400/02/12	17,710	-2.96	1.4 M	800.0	0.0	0.01	708.4 K	12.8 M	5.1 M	1.4 M	95.0 M	56.7 M	-2.0	-7.4	-11.16	0.0	-339.5 M	-203.2 M	2	1	100.0	100.0
679	1400/02/11	17,800	-3.0	905.4 M	508.7 K	3.54	3.66	1.9 M	12.5 M	5.0 M	69.6 M	95.1 M	55.0 M	-36.18	-7.58	-11.06	-890.0 M	-339.5 M	-208.9 M	8	13	1.7	100.0
680	1400/02/08	17,940	-2.97	1.3 B	702.5 K	192.58	6.58	30.2 M	13.0 M	6.5 M	210.0 M	107.3 M	50.3 M	-6.96	-8.26	-7.78	-807.3 M	-161.5 M	-189.0 M	15	6	35.9	100.0
681	1400/02/07	17,940	-2.97	15.1 M	8.4 K	3.38	0.08	1.9 M	1.3 M	4.3 M	7.6 M	4.7 M	38.7 M	-4.0	-3.57	-8.93	0.0	0.0	-150.6 M	8	2	100.0	100.0
682	1400/02/06	17,940	-2.97	3.2 M	1.8 K	0.28	0.02	640.8 K	1.1 M	4.1 M	3.2 M	3.7 M	39.3 M	-5.0	-3.5	-9.58	0.0	0.0	-150.6 M	5	1	100.0	100.0
683	1400/02/05	17,940	-2.97	2.4 M	1.3 K	0.13	0.01	783.4 K	1.2 M	3.2 M	2.4 M	9.5 M	30.9 M	-3.0	-8.17	-9.72	0.0	-7.4 M	-152.5 M	3	1	100.0	100.0
684	1400/02/04	17,940	-2.97	6.9 M	3.9 K	0.27	0.03	1.2 M	1.2 M	3.4 M	3.5 M	13.4 M	32.2 M	-3.0	-11.57	-9.48	0.0	-14.9 M	-153.6 M	6	2	100.0	100.0
685	1400/02/01	17,940	-2.97	5.1 M	2.8 K	0.01	0.02	1.7 M	1.1 M	3.7 M	5.1 M	21.2 M	33.0 M	-3.0	-18.69	-8.95	0.0	-22.3 M	-155.5 M	3	1	100.0	100.0
686	1400/01/31	18,130	-1.95	4.8 M	2.7 K	0.01	0.02	1.2 M	3.6 M	3.9 M	4.8 M	55.3 M	34.0 M	-4.0	-15.43	-8.74	0.0	-427.7 M	-157.4 M	4	1	100.0	100.0
687	1400/01/30	18,130	-1.95	37.7 M	20.8 K	0.07	0.16	507.6 K	3.9 M	3.8 M	37.7 M	51.6 M	34.4 M	-74.21	-13.14	-9.04	-37.2 M	-435.3 M	-159.3 M	1	1	1.3	100.0
688	1400/01/29	18,130	-1.95	39.6 M	21.8 K	0.08	0.17	794.7 K	4.0 M	3.8 M	19.8 M	48.6 M	33.9 M	-24.88	-12.28	-8.97	-37.2 M	-435.4 M	-159.4 M	3	2	6.0	100.0
689	1400/01/28	18,130	-1.95	40.2 M	22.2 K	0.08	0.16	1.0 M	3.6 M	3.7 M	40.2 M	49.2 M	34.2 M	-39.2	-13.76	-9.34	-37.2 M	-435.6 M	-159.5 M	3	1	7.7	100.0
690	1400/01/25	18,090	-3.98	2.3 B	1.2 M	32.65	16.51	4.1 M	3.7 M	3.8 M	59.4 M	49.3 M	34.5 M	-14.49	-13.41	-9.03	-2.0 B	-435.7 M	-159.5 M	56	38	10.2	100.0
691	1400/01/24	18,480	-1.96	105.1 M	56.9 K	1.76	0.75	4.8 M	3.1 M	3.8 M	17.5 M	23.5 M	26.0 M	-3.65	-7.63	-6.92	-37.9 M	-37.9 M	-60.1 M	14	6	64.0	100.0
692	1400/01/23	18,490	-1.96	83.8 M	45.3 K	1.9	0.6	3.8 M	2.4 M	3.7 M	16.8 M	29.8 M	26.7 M	-4.38	-12.63	-7.28	-37.9 M	-37.9 M	-60.1 M	12	5	54.7	100.0
693	1400/01/22	18,500	-1.96	71.2 M	38.5 K	1.3	0.51	1.6 M	1.8 M	3.6 M	35.6 M	31.5 M	27.3 M	-22.48	-17.91	-7.62	-37.9 M	-30.3 M	-60.1 M	21	2	46.7	100.0
694	1400/01/21	18,500	-1.96	48.4 M	26.2 K	0.23	0.35	5.3 M	1.8 M	3.6 M	48.4 M	25.0 M	27.6 M	-9.21	-13.8	-7.73	-37.9 M	-45.5 M	-60.1 M	2	1	21.7	100.0
695	1400/01/18	18,500	-1.96	44.7 M	24.2 K	0.2	0.32	1.7 M	10.7 M	3.5 M	44.7 M	34.6 M	27.5 M	-26.33	-3.23	-7.76	-37.9 M	-136.4 M	-58.2 M	4	1	15.2	100.0
696	1400/01/17	18,500	-1.96	50.2 M	27.1 K	0.23	0.36	1.7 M	8.6 M	3.5 M	50.2 M	31.5 M	27.3 M	-28.69	-3.66	-7.79	-37.9 M	-136.7 M	-56.3 M	7	1	24.4	100.0
697	1400/01/16	18,500	-1.96	5.7 M	3.1 K	0.02	0.04	1.1 M	6.7 M	3.5 M	2.8 M	31.0 M	26.2 M	-2.5	-4.64	-7.46	0.0	-129.1 M	-54.4 M	5	2	100.0	100.0
698	1400/01/15	18,510	-1.96	125.6 M	67.9 K	0.47	0.84	1.5 M	3.3 M	3.8 M	20.9 M	18.5 M	27.8 M	-14.2	-5.56	-7.32	-113.8 M	-136.7 M	-54.4 M	8	6	9.4	100.0
699	1400/01/14	18,570	-1.95	841.5 M	453.2 K	5.98	7.6	47.4 M	3.7 M	3.8 M	40.9 M	21.0 M	27.6 M	1.16	-5.63	-7.22	-492.5 M	-118.5 M	-48.8 M	6	19	33.8	92.3
700	1400/01/11	18,580	-1.95	112.3 M	60.4 K	0.7	0.94	3.9 M	2.8 M	3.2 M	18.7 M	15.0 M	24.8 M	-4.85	-5.36	-7.68	-39.0 M	-27.6 M	-24.1 M	19	6	65.3	100.0
701	1400/01/10	18,580	-1.95	31.9 M	17.2 K	0.19	0.16	1.4 M	3.2 M	3.3 M	31.9 M	18.4 M	24.4 M	-23.0	-5.8	-7.39	0.0	-27.5 M	-22.2 M	23	1	100.0	100.0
702	1400/01/08	18,590	-1.95	134.8 M	72.5 K	0.85	0.16	1.0 M	3.2 M	4.6 M	4.2 M	19.1 M	21.8 M	-4.09	-5.92	-4.73	-38.1 M	-35.1 M	-22.2 M	94	32	71.7	100.0
703	1399/12/25	18,610	-1.95	220.0 M	118.2 K	1.67	0.19	4.9 M	4.8 M	11.2 M	102.4 M	49.0 M	18.6 M	-20.83	-10.15	-1.66	-22.9 M	-35.1 M	-20.3 M	37	2	82.7	93.1
704	1399/12/24	18,620	-2.0	205.8 M	110.5 K	1.61	0.11	7.0 M	4.0 M	11.3 M	41.2 M	41.2 M	17.8 M	-5.89	-10.21	-1.57	-38.2 M	-38.2 M	-21.1 M	24	5	81.5	100.0
705	1399/12/23	18,640	-2.0	211.8 M	113.6 K	2.05	0.09	6.2 M	3.9 M	11.5 M	70.6 M	42.7 M	17.1 M	-11.39	-10.93	-1.5	-38.2 M	-38.2 M	-38.8 M	28	3	82.0	100.0
706	1399/12/20	18,640	-2.0	62.2 M	33.4 K	0.56	0.02	1.4 M	3.2 M	12.4 M	62.2 M	39.7 M	15.5 M	-44.07	-12.58	-1.25	-38.2 M	-38.3 M	28.7 M	17	1	38.6	100.0
707	1399/12/19	18,650	-2.0	99.5 M	53.3 K	0.92	0.02	3.1 M	3.3 M	13.0 M	19.9 M	36.8 M	15.6 M	-6.5	-11.02	-1.2	-38.2 M	-38.3 M	16.0 M	20	5	61.6	100.0
708	1399/12/18	18,660	-2.0	79.7 M	42.7 K	0.74	0.01	1.5 M	3.1 M	12.9 M	39.8 M	41.6 M	15.5 M	-25.97	-13.22	-1.2	-38.3 M	-38.3 M	-54.0 M	27	2	52.0	100.0
709	1399/12/17	18,670	-1.99	187.8 M	100.6 K	2.43	0.03	6.5 M	3.2 M	13.9 M	47.0 M	45.1 M	15.8 M	-7.22	-13.93	-1.14	-38.3 M	-38.3 M	-206.7 M	23	4	79.6	100.0
710	1399/12/16	18,680	-1.99	87.2 M	46.7 K	1.32	0.01	3.1 M	2.4 M	13.8 M	87.2 M	43.0 M	15.8 M	-28.53	-17.86	-1.14	-38.3 M	-30.7 M	-206.9 M	16	1	56.1	100.0
711	1399/12/13	18,690	-1.99	98.2 M	52.6 K	1.52	0.01	2.7 M	2.2 M	15.0 M	32.7 M	36.6 M	17.5 M	-12.02	-16.38	-1.17	-38.3 M	-23.0 M	-116.0 M	22	3	61.0	100.0
712	1399/12/12	18,700	-1.99	87.9 M	47.0 K	0.84	0.01	2.2 M	2.4 M	16.3 M	29.3 M	24.9 M	19.2 M	-13.6	-10.49	-1.18	-38.3 M	-15.3 M	39.9 M	23	3	56.4	100.0
713	1399/12/11	18,710	-1.99	79.8 M	42.7 K	0.86	0.01	1.7 M	3.9 M	17.5 M	79.8 M	32.8 M	18.6 M	-46.21	-8.36	-1.07	-38.4 M	-7.7 M	-21.3 M	24	1	51.9	100.0
714	1399/12/10	18,710	-1.99	33.5 M	17.9 K	0.34	0.0	2.8 M	4.3 M	17.5 M	33.5 M	25.8 M	18.8 M	-12.0	-5.94	-1.08	0.0	0.0	-137.1 M	12	1	100.0	100.0
715	1399/12/09	18,710	-1.99	30.2 M	16.2 K	0.2	0.0	2.0 M	3.9 M	17.3 M	30.2 M	26.0 M	19.0 M	-15.0	-6.58	-1.09	0.0	0.0	-203.8 M	15	1	100.0	100.0
716	1399/12/06	18,720	-1.99	92.0 M	49.1 K	0.2	0.01	3.1 M	4.1 M	17.3 M	13.1 M	22.8 M	19.1 M	-4.29	-5.61	-1.1	0.0	0.0	-333.7 M	30	7	100.0	100.0
717	1399/12/05	18,740	-1.99	289.5 M	154.5 K	0.09	0.02	6.7 M	6.4 M	17.3 M	48.3 M	20.5 M	19.1 M	-7.17	-3.23	-1.11	0.0	0.0	-371.6 M	43	6	100.0	100.0
718	1399/12/04	18,740	-1.99	19.2 M	10.2 K	0.0	0.0	2.7 M	13.4 M	17.2 M	6.4 M	17.5 M	19.2 M	-2.33	-1.3	-1.11	0.0	0.0	-465.2 M	7	3	100.0	100.0
719	1399/12/03	18,740	-1.99	62.4 M	33.3 K	0.01	0.0	2.1 M	12.8 M	17.2 M	31.2 M	17.1 M	19.2 M	-15.0	-1.34	-1.12	0.0	-8.0 M	-490.9 M	30	2	100.0	100.0
720	1399/12/02	18,760	-1.99	290.5 M	154.9 K	0.03	0.02	3.9 M	12.4 M	17.1 M	19.4 M	16.8 M	19.3 M	-5.0	-1.36	-1.13	0.0	-86.4 M	-495.8 M	75	15	100.0	100.0
721	1399/11/29	18,880	-1.97	1.7 B	897.3 K	0.11	0.11	7.9 M	13.3 M	17.0 M	19.1 M	15.3 M	19.3 M	-2.43	-1.15	-1.13	0.0	176.0 M	-540.7 M	216	89	100.0	100.0
722	1399/11/28	19,060	-1.95	13.6 B	7.1 M	0.86	0.91	16.2 M	13.9 M	17.1 M	17.3 M	15.4 M	19.4 M	-1.07	-1.11	-1.14	0.0	117.8 M	-616.8 M	841	787	100.0	100.0
723	1399/11/27	19,400	-1.97	6.1 B	3.1 M	0.25	0.41	11.3 M	13.1 M	17.1 M	16.1 M	15.0 M	19.6 M	-1.43	-1.14	-1.15	-39.9 M	-170.1 M	-668.5 M	538	380	99.3	100.0
724	1399/11/26	19,600	-2.0	16.3 B	8.2 M	0.74	1.14	11.6 M	14.4 M	17.2 M	16.4 M	15.6 M	19.7 M	-1.42	-1.08	-1.14	-392.0 M	-780.6 M	-687.4 M	1,373	992	97.6	100.0
725	1399/11/25	20,140	6.0	11.8 B	5.9 M	0.34	0.84	16.3 M	14.8 M	17.6 M	11.5 M	15.4 M	20.0 M	1.41	-1.04	-1.14	1.3 B	-710.5 M	-720.6 M	726	913	100.0	88.9
726	1399/11/21	19,530	0.83	28.4 B	15.0 M	0.76	2.16	14.2 M	15.9 M	17.4 M	15.7 M	18.2 M	20.6 M	-1.11	-1.14	-1.18	-291.1 M	-617.0 M	-827.6 M	1,934	1,766	96.8	97.8
727	1399/11/20	19,190	-4.95	17.5 B	9.1 M	0.43	1.38	12.2 M	18.0 M	17.9 M	15.0 M	21.2 M	21.9 M	-1.24	-1.18	-1.22	-1.4 B	57.2 M	-674.1 M	1,317	1,161	91.3	99.5
728	1399/11/19	20,000	-2.96	49.4 B	24.5 M	1.48	4.47	16.5 M	20.6 M	18.6 M	16.6 M	20.6 M	22.0 M	-1.01	1.0	-1.18	-3.1 B	92.5 M	-439.0 M	2,791	2,956	93.2	99.5
729	1399/11/18	20,130	-4.96	2.6 B	1.3 M	0.08	0.23	9.4 M	22.0 M	18.8 M	13.8 M	22.5 M	22.7 M	-1.47	-1.02	-1.21	-41.3 M	240.2 M	-169.5 M	271	187	98.4	100.0
730	1399/11/15	20,180	-4.99	78.7 B	37.1 M	3.94	9.57	17.9 M	21.9 M	18.6 M	22.2 M	23.0 M	22.3 M	-1.25	-1.05	-1.2	1.8 B	-18.5 M	-70.7 M	4,216	3,306	95.7	93.4
731	1399/11/14	21,250	4.99	55.7 B	26.2 M	6.12	8.32	24.2 M	26.6 M	17.5 M	33.1 M	24.2 M	21.1 M	-1.37	1.1	-1.21	3.1 B	-893.9 M	-100.0 M	2,297	1,586	100.0	94.5
732	1399/11/13	20,490	-3.62	32.5 B	16.1 M	12.88	5.64	48.5 M	30.1 M	14.8 M	14.9 M	18.5 M	16.5 M	3.26	1.62	-1.11	-1.3 B	-1.7 B	-263.9 M	641	2,176	95.5	99.4
733	1399/11/12	21,260	-4.96	4.6 B	2.2 M	2.45	0.72	13.6 M	7.6 M	11.7 M	47.7 M	60.3 M	16.6 M	-3.51	-7.96	-1.42	-2.4 B	-1.8 B	-189.1 M	164	96	48.6	99.9
734	1399/11/11	21,970	-4.97	3.1 B	1.4 M	2.11	0.35	7.1 M	5.0 M	11.8 M	76.8 M	67.1 M	15.9 M	-10.75	-13.44	-1.35	-1.3 B	-1.4 B	-48.1 M	243	40	55.9	98.9
735	1399/11/08	22,680	-4.99	2.8 B	1.2 M	2.29	0.3	3.0 M	3.7 M	13.1 M	69.0 M	64.9 M	15.7 M	-22.98	-17.35	-1.21	-2.6 B	-1.2 B	117.6 M	77	41	8.2	100.0
736	1399/11/07	22,990	-4.96	1.2 B	523.7 K	0.83	0.13	4.8 M	4.1 M	13.4 M	73.7 M	62.8 M	15.4 M	-15.39	-15.45	-1.15	-758.7 M	-828.0 M	288.7 M	57	14	22.7	85.7
737	1399/11/06	23,510	-4.97	2.1 B	896.0 K	1.67	0.22	2.9 M	4.7 M	13.5 M	60.2 M	67.2 M	15.1 M	-20.48	-14.4	-1.11	-1.9 B	-980.5 M	376.7 M	80	35	11.2	100.0
738	1399/11/05	23,700	-4.97	760.2 M	320.8 K	0.61	0.08	2.8 M	4.7 M	13.7 M	47.5 M	76.7 M	14.8 M	-17.0	-16.14	-1.08	-514.3 M	-813.2 M	494.2 M	88	16	32.3	100.0
739	1399/11/04	23,920	-4.97	862.9 M	360.8 K	0.64	0.08	4.6 M	4.9 M	13.9 M	78.4 M	76.3 M	14.6 M	-17.03	-15.54	-1.05	-98.1 M	-793.7 M	558.0 M	166	11	88.6	100.0
740	1399/11/01	24,320	-4.96	1.5 B	623.6 K	0.89	0.14	4.6 M	4.8 M	14.4 M	63.2 M	74.9 M	14.3 M	-13.78	-15.74	1.01	-897.4 M	-985.6 M	851.9 M	135	24	40.8	100.0
741	1399/10/30	24,940	-4.99	2.4 B	942.6 K	0.3	0.2	7.7 M	5.4 M	14.3 M	87.1 M	37.8 M	14.7 M	-11.34	-6.96	-1.03	-1.5 B	-971.5 M	981.2 M	108	27	35.3	100.0
742	1399/10/29	25,240	-4.97	1.1 B	436.5 K	0.13	0.09	1.9 M	15.3 M	14.3 M	137.7 M	28.7 M	14.4 M	-71.94	-1.88	-1.0	-1.0 B	-111.5 M	1.1 B	35	8	6.1	100.0
743	1399/10/27	25,410	-4.97	655.3 M	257.9 K	0.07	0.05	3.5 M	16.5 M	14.6 M	43.7 M	22.4 M	14.3 M	-12.64	-1.36	1.02	-416.7 M	748.1 M	1.3 B	69	15	36.4	100.0
744	1399/10/24	25,800	-4.97	1.5 B	576.5 K	0.13	0.11	3.8 M	15.9 M	14.7 M	70.8 M	18.7 M	14.5 M	-18.47	-1.18	1.02	-1.1 B	1.3 B	1.3 B	112	21	28.9	100.0
745	1399/10/23	26,480	-4.99	3.5 B	1.3 M	0.27	0.25	5.9 M	15.4 M	14.9 M	19.9 M	16.9 M	14.6 M	-3.37	-1.1	1.02	-826.6 M	1.9 B	1.3 B	409	163	68.9	92.4
746	1399/10/22	27,870	4.97	36.3 B	13.0 M	2.85	2.74	18.6 M	14.1 M	15.3 M	28.3 M	15.1 M	14.9 M	-1.52	-1.07	1.03	2.8 B	2.3 B	1.3 B	1,930	1,175	99.2	91.5
747	1399/10/17	26,780	4.98	5.0 B	1.9 M	0.3	0.38	32.1 M	11.8 M	14.8 M	4.1 M	10.2 M	13.8 M	7.89	1.16	1.07	3.3 B	1.7 B	1.0 B	156	430	100.0	34.9
748	1399/10/16	25,530	4.98	7.6 B	3.0 M	0.45	0.6	11.9 M	10.8 M	14.7 M	8.6 M	12.0 M	14.4 M	1.38	-1.11	1.02	2.3 B	1.1 B	777.4 M	638	614	100.0	69.8
749	1399/10/15	24,320	4.96	6.5 B	2.7 M	0.25	0.54	10.7 M	10.9 M	14.7 M	9.9 M	12.5 M	14.9 M	1.09	-1.14	-1.01	1.9 B	725.8 M	728.2 M	606	464	99.8	70.2
750	1399/10/14	23,220	4.97	8.5 B	3.7 M	0.36	0.73	7.2 M	13.0 M	15.1 M	9.6 M	13.8 M	15.3 M	-1.33	-1.07	-1.02	1.2 B	735.0 M	698.4 M	1,182	766	100.0	86.0
751	1399/10/13	22,930	4.99	25.7 B	11.6 M	1.41	2.54	13.3 M	14.3 M	15.9 M	12.2 M	14.1 M	16.2 M	1.09	1.01	-1.02	-199.8 M	660.6 M	673.3 M	1,912	2,103	98.8	99.6
752	1399/10/10	21,450	2.58	22.0 B	10.1 M	1.59	2.42	10.2 M	15.1 M	16.4 M	15.0 M	14.5 M	16.8 M	-1.48	1.04	-1.03	234.2 M	900.8 M	709.2 M	2,161	1,448	99.6	98.5
753	1399/10/09	20,970	4.95	10.4 B	5.0 M	0.91	1.25	13.0 M	18.4 M	17.4 M	13.0 M	13.9 M	17.0 M	1.0	1.33	1.02	466.4 M	949.7 M	741.7 M	802	768	100.0	95.5
754	1399/10/08	20,750	4.96	45.9 B	22.9 M	13.01	7.81	17.8 M	20.5 M	17.7 M	16.0 M	13.6 M	17.0 M	1.11	1.51	1.04	2.0 B	1.0 B	734.6 M	2,576	2,743	100.0	95.6
755	1399/10/07	20,070	4.97	3.7 B	1.8 M	0.73	0.63	102.2 M	57.7 M	17.5 M	9.9 M	6.2 M	17.2 M	10.34	9.35	1.02	822.9 M	1.8 B	611.1 M	36	289	100.0	77.6
756	1399/10/06	19,630	4.97	2.4 B	1.2 M	0.45	0.41	103.7 M	17.9 M	17.0 M	5.6 M	13.1 M	17.3 M	18.44	1.36	-1.01	1.0 B	1.9 B	574.7 M	23	246	100.0	58.0
757	1399/10/03	19,150	4.99	1.2 B	629.6 K	0.18	0.21	134.0 M	16.2 M	17.0 M	3.9 M	13.3 M	17.4 M	34.46	1.21	-1.02	478.8 M	1.8 B	535.7 M	9	187	100.0	60.3
758	1399/10/02	18,580	4.97	1.4 B	757.8 K	0.19	0.25	74.1 M	16.7 M	16.9 M	3.6 M	14.4 M	17.6 M	20.53	1.16	-1.04	761.8 M	2.3 B	502.8 M	19	179	100.0	45.9
759	1399/10/01	18,250	12.72	7.8 B	4.4 M	1.19	1.51	39.2 M	16.2 M	16.7 M	6.0 M	15.7 M	17.7 M	6.52	1.03	-1.06	5.8 B	2.2 B	441.8 M	198	329	100.0	25.5
760	1399/09/19	40,660	4.98	22.8 B	5.6 M	1.69	2.09	13.1 M	15.4 M	16.2 M	20.7 M	17.2 M	18.0 M	-1.58	-1.12	-1.11	1.7 B	951.3 M	152.8 M	1,723	1,009	99.0	91.6
761	1399/09/18	39,140	4.99	8.4 B	2.2 M	0.62	0.82	13.0 M	17.8 M	16.7 M	10.4 M	17.5 M	17.5 M	1.25	1.01	-1.05	507.0 M	126.6 M	110.3 M	447	508	69.1	63.1
762	1399/09/17	37,680	4.99	16.4 B	4.4 M	1.25	1.75	19.6 M	17.5 M	16.8 M	14.7 M	17.7 M	17.7 M	1.33	-1.01	-1.05	2.8 B	-357.1 M	84.9 M	819	904	97.4	80.6
763	1399/09/16	35,770	0.42	11.4 B	3.2 M	0.86	1.29	15.4 M	16.4 M	16.6 M	18.5 M	19.3 M	17.7 M	-1.2	-1.18	-1.06	41.2 M	-1.2 B	-62.4 M	704	583	95.0	94.6
764	1399/09/15	36,040	0.5	10.6 B	3.0 M	0.8	1.27	18.4 M	16.0 M	16.6 M	20.2 M	20.0 M	17.8 M	-1.1	-1.25	-1.07	-238.3 M	-976.9 M	-239.6 M	564	526	97.7	99.9
765	1399/09/12	35,620	-0.47	14.1 B	3.9 M	0.98	1.79	21.3 M	16.2 M	16.4 M	24.8 M	20.5 M	17.6 M	-1.17	-1.26	-1.07	-2.4 B	-661.7 M	-273.6 M	549	569	82.8	100.0
766	1399/09/11	35,700	-1.33	11.2 B	3.1 M	0.82	1.5	13.5 M	16.5 M	15.8 M	13.8 M	21.9 M	16.8 M	-1.02	-1.33	-1.06	-1.9 B	-36.2 M	-163.7 M	677	801	81.3	98.4
767	1399/09/10	35,430	0.0	16.2 B	4.5 M	1.34	2.34	15.1 M	17.4 M	15.9 M	21.1 M	23.6 M	16.9 M	-1.4	-1.36	-1.06	-1.6 B	449.5 M	-123.4 M	967	769	90.1	100.0
768	1399/09/09	35,510	5.0	13.7 B	3.9 M	1.33	2.15	14.2 M	18.2 M	16.0 M	22.3 M	23.2 M	16.5 M	-1.57	-1.27	-1.03	1.3 B	949.2 M	-95.5 M	959	551	99.5	89.9
769	1399/09/08	33,920	4.98	10.5 B	3.1 M	1.2	1.9	20.5 M	19.8 M	16.0 M	24.3 M	20.7 M	15.9 M	-1.19	-1.04	1.01	1.3 B	751.6 M	-169.5 M	511	375	99.2	86.5
770	1399/09/05	32,360	5.0	17.9 B	5.5 M	3.08	4.04	20.6 M	18.6 M	15.4 M	33.9 M	18.8 M	15.3 M	-1.65	-1.01	1.01	692.5 M	385.8 M	-239.1 M	864	503	99.5	95.6
771	1399/09/04	30,830	4.97	6.7 B	2.2 M	1.18	1.71	20.5 M	15.9 M	14.4 M	16.2 M	13.5 M	13.5 M	1.26	1.18	1.06	517.5 M	266.2 M	-276.4 M	326	380	99.9	92.2
772	1399/09/03	29,410	5.0	6.0 B	2.0 M	1.22	1.73	17.8 M	16.5 M	13.8 M	15.2 M	13.2 M	13.4 M	1.17	1.25	1.03	886.0 M	207.2 M	-327.1 M	337	337	100.0	85.2
773	1399/09/02	28,730	4.13	4.6 B	1.6 M	0.98	1.41	18.0 M	15.9 M	13.3 M	10.2 M	12.8 M	13.2 M	1.76	1.24	1.0	324.3 M	-5.9 M	-385.7 M	256	420	100.0	93.0
774	1399/09/01	27,000	-3.91	4.5 B	1.6 M	1.04	1.48	12.6 M	14.9 M	12.7 M	13.5 M	13.6 M	13.6 M	-1.06	1.1	-1.07	-491.4 M	-162.5 M	-430.5 M	320	337	89.2	100.0
775	1399/08/28	28,480	3.45	4.1 B	1.5 M	0.9	1.34	11.4 M	15.0 M	12.5 M	12.8 M	13.8 M	13.4 M	-1.13	1.08	-1.07	94.5 M	-64.2 M	-406.4 M	362	314	99.5	97.2
776	1399/08/27	27,840	4.98	6.6 B	2.4 M	1.67	2.26	25.0 M	15.8 M	12.3 M	14.7 M	13.5 M	13.4 M	1.7	1.16	-1.09	222.7 M	84.5 M	-409.1 M	265	435	100.0	96.6
777	1399/08/26	26,130	-2.06	3.1 B	1.2 M	0.77	1.09	14.3 M	13.7 M	11.5 M	13.1 M	12.7 M	12.9 M	1.09	1.08	-1.12	-179.8 M	40.0 M	-465.4 M	207	240	94.3	100.0
778	1399/08/25	25,950	-4.98	4.5 B	1.7 M	1.02	1.58	13.2 M	14.6 M	11.2 M	13.2 M	12.3 M	13.0 M	-1.0	1.19	-1.16	-458.2 M	38.1 M	-577.0 M	304	339	89.7	100.0
779	1399/08/24	27,830	4.98	3.3 B	1.2 M	0.78	1.09	12.6 M	14.3 M	11.0 M	15.4 M	13.7 M	13.1 M	-1.22	1.04	-1.18	0.0	-570.6 M	-559.3 M	262	214	100.0	100.0
780	1399/08/21	26,800	4.97	4.4 B	1.7 M	1.23	1.47	14.0 M	14.3 M	10.9 M	11.3 M	13.7 M	13.1 M	1.24	1.05	-1.2	838.0 M	-754.5 M	-571.8 M	314	315	100.0	81.0
781	1399/08/20	25,950	4.98	3.8 B	1.5 M	1.2	1.28	14.7 M	12.9 M	10.8 M	11.4 M	13.1 M	13.7 M	1.28	-1.01	-1.26	0.0	-969.2 M	-634.6 M	260	334	100.0	100.0
782	1399/08/19	25,240	4.99	4.3 B	1.7 M	1.57	1.48	20.1 M	11.6 M	10.8 M	11.2 M	13.0 M	14.1 M	1.79	-1.13	-1.31	-189.0 M	-1.2 B	-640.8 M	204	383	95.5	99.9
783	1399/08/18	24,750	-1.79	5.1 B	2.1 M	2.23	1.91	9.9 M	9.4 M	10.4 M	23.6 M	15.1 M	14.7 M	-2.37	-1.6	-1.41	-3.5 B	-1.4 B	-656.4 M	163	217	31.6	100.0
784	1399/08/17	24,320	-4.96	1.5 B	605.1 K	0.71	0.51	7.8 M	10.0 M	10.4 M	16.6 M	12.9 M	14.1 M	-2.12	-1.29	-1.36	-919.3 M	-696.4 M	-481.3 M	71	89	37.6	100.0
785	1399/08/14	24,850	-4.5	1.9 B	756.6 K	1.05	0.61	7.9 M	9.7 M	10.7 M	7.6 M	12.6 M	13.8 M	1.03	-1.29	-1.28	-235.6 M	-523.5 M	-481.4 M	210	248	87.1	99.6
786	1399/08/12	25,420	-4.97	2.5 B	967.3 K	1.68	0.74	8.6 M	10.0 M	11.2 M	10.6 M	14.7 M	14.2 M	-1.23	-1.46	-1.27	-1.1 B	-487.3 M	-518.5 M	143	221	49.9	94.8
787	1399/08/11	26,210	-4.97	2.8 B	1.1 M	2.63	0.81	13.0 M	10.2 M	11.3 M	21.9 M	17.4 M	14.4 M	-1.68	-1.72	-1.27	-1.1 B	-365.2 M	-494.6 M	134	128	62.4	100.0
788	1399/08/10	27,170	-5.0	3.8 B	1.4 M	3.49	1.09	11.2 M	8.2 M	11.3 M	14.2 M	14.7 M	13.8 M	-1.27	-1.79	-1.22	-167.7 M	-211.6 M	-507.8 M	316	261	92.8	97.3
789	1399/08/07	27,260	-4.98	286.0 M	104.9 K	0.22	0.08	4.1 M	7.7 M	11.3 M	16.8 M	15.2 M	14.0 M	-4.14	-1.98	-1.25	-54.5 M	-292.6 M	-587.6 M	57	17	80.9	100.0
790	1399/08/06	27,310	-4.98	165.2 M	60.5 K	0.09	0.05	3.6 M	8.2 M	11.3 M	27.5 M	13.2 M	14.0 M	-7.72	-1.61	-1.24	-54.6 M	-283.5 M	-584.9 M	31	6	66.9	100.0
791	1399/08/05	27,520	-4.97	721.9 M	262.3 K	0.26	0.2	6.1 M	8.6 M	11.3 M	25.8 M	12.7 M	14.1 M	-4.21	-1.49	-1.25	-495.4 M	-264.5 M	-600.0 M	37	28	31.4	100.0
792	1399/08/03	27,640	-4.98	606.1 M	215.8 K	0.16	0.15	3.3 M	9.9 M	11.3 M	9.9 M	11.5 M	14.4 M	-3.04	-1.16	-1.28	-285.9 M	-345.9 M	-666.6 M	98	61	52.8	100.0
793	1399/07/30	28,630	-4.98	3.9 B	1.3 M	1.07	0.96	10.3 M	10.2 M	11.4 M	15.0 M	12.2 M	13.7 M	-1.46	-1.19	-1.21	-572.8 M	-771.4 M	-772.0 M	323	260	85.3	100.0
794	1399/07/29	29,800	-2.55	1.5 B	526.8 K	0.35	0.37	8.5 M	10.2 M	11.4 M	9.2 M	12.0 M	14.1 M	-1.08	-1.18	-1.23	-8.7 M	-677.6 M	-859.5 M	180	167	99.4	100.0
795	1399/07/28	29,420	-4.97	3.4 B	1.1 M	0.64	0.8	8.7 M	10.6 M	11.5 M	12.1 M	12.8 M	14.3 M	-1.38	-1.21	-1.24	40.1 M	-725.9 M	-918.6 M	391	279	100.0	98.8
796	1399/07/27	31,570	4.99	5.5 B	1.8 M	0.99	1.34	13.6 M	11.2 M	11.6 M	10.3 M	14.1 M	14.5 M	1.32	-1.25	-1.25	-902.2 M	-817.3 M	-1.1 B	341	536	83.7	100.0
797	1399/07/23	30,300	-1.27	5.4 B	1.8 M	0.98	1.45	9.3 M	11.2 M	11.3 M	14.2 M	15.8 M	15.0 M	-1.53	-1.41	-1.32	-2.4 B	-661.9 M	-1.0 B	324	382	55.5	100.0
798	1399/07/22	29,980	-4.52	3.3 B	1.1 M	0.58	0.9	10.4 M	11.3 M	11.4 M	14.4 M	16.8 M	15.1 M	-1.38	-1.49	-1.33	-103.8 M	-279.3 M	-932.2 M	297	222	95.1	98.3
799	1399/07/21	31,060	-4.58	5.5 B	1.7 M	0.94	1.54	10.9 M	11.2 M	11.4 M	14.5 M	16.5 M	15.2 M	-1.33	-1.47	-1.34	-250.5 M	-258.6 M	-948.2 M	483	380	95.4	100.0
800	1399/07/20	31,500	-0.85	7.6 B	2.3 M	1.3	2.25	11.7 M	12.0 M	11.3 M	18.4 M	15.3 M	14.9 M	-1.58	-1.28	-1.31	-416.8 M	-392.6 M	-1.0 B	614	411	94.5	100.0
801	1399/07/19	31,790	-1.12	6.7 B	2.1 M	1.13	2.24	12.6 M	12.8 M	11.1 M	16.8 M	14.7 M	14.1 M	-1.33	-1.16	-1.27	-125.0 M	-504.7 M	-989.4 M	518	396	98.1	100.0
802	1399/07/16	32,300	-2.18	6.4 B	2.0 M	1.17	2.34	10.5 M	12.7 M	10.9 M	19.0 M	14.4 M	13.9 M	-1.81	-1.13	-1.28	-500.5 M	-605.6 M	-983.1 M	560	336	92.2	100.0
803	1399/07/15	33,670	4.99	3.6 B	1.1 M	0.67	1.27	9.8 M	13.3 M	10.8 M	12.8 M	12.6 M	13.4 M	-1.31	1.06	-1.23	0.0	-768.8 M	-980.9 M	364	278	100.0	100.0
804	1399/07/14	33,230	4.99	6.0 B	1.9 M	1.52	2.14	17.0 M	14.0 M	10.8 M	10.9 M	13.2 M	13.3 M	1.56	1.06	-1.24	-920.9 M	-1.1 B	-1.0 B	297	547	84.5	100.0
805	1399/07/13	31,520	-4.97	6.2 B	1.9 M	2.23	2.23	16.5 M	13.0 M	9.7 M	15.8 M	14.2 M	13.6 M	1.05	-1.09	-1.41	-977.1 M	-937.5 M	-965.7 M	314	391	84.1	100.0
806	1399/07/12	33,050	-4.97	8.1 B	2.4 M	4.71	3.19	12.3 M	11.3 M	9.1 M	14.8 M	14.1 M	14.3 M	-1.2	-1.25	-1.57	-629.7 M	-813.5 M	-1.3 B	602	546	91.8	99.6
807	1399/07/09	34,580	-5.0	4.0 B	1.2 M	1.47	1.53	12.1 M	8.1 M	8.6 M	8.1 M	17.5 M	14.3 M	1.5	-2.15	-1.66	-1.3 B	-1.1 B	-1.3 B	131	359	39.6	72.5
808	1399/07/08	35,290	-4.98	1.8 B	523.1 K	0.56	0.64	2.1 M	9.7 M	8.5 M	37.7 M	13.5 M	14.7 M	-18.0	-1.39	-1.72	-1.8 B	-1.3 B	-1.3 B	39	49	4.4	100.0
809	1399/07/07	35,340	-5.0	140.5 M	39.8 K	0.04	0.04	5.6 M	10.5 M	8.5 M	28.1 M	14.6 M	14.9 M	-5.0	-1.4	-1.77	0.0	-1.4 B	-1.5 B	25	5	100.0	100.0
810	1399/07/06	35,630	-4.99	745.7 M	209.3 K	0.17	0.22	6.9 M	10.6 M	8.5 M	57.4 M	15.1 M	14.9 M	-8.26	-1.42	-1.75	-356.9 M	-1.6 B	-1.7 B	56	13	52.1	100.0
811	1399/07/05	36,550	-4.99	2.4 B	654.6 K	0.58	0.64	6.4 M	10.4 M	8.7 M	70.4 M	15.0 M	14.5 M	-11.08	-1.44	-1.67	-1.8 B	-2.2 B	-1.8 B	89	34	23.6	100.0
812	1399/06/25	40,400	4.31	9.8 B	2.5 M	3.93	2.47	11.0 M	10.1 M	9.1 M	9.8 M	14.1 M	14.2 M	1.13	-1.4	-1.57	-2.4 B	-1.8 B	-1.8 B	675	1,005	75.6	100.0
813	1399/06/24	38,730	-4.98	4.7 B	1.2 M	2.89	1.13	12.1 M	8.9 M	9.4 M	29.3 M	22.4 M	15.4 M	-2.42	-2.52	-1.63	-2.3 B	-1.4 B	-1.8 B	198	161	50.8	100.0
814	1399/06/23	39,650	-4.98	2.1 B	529.1 K	1.23	0.45	10.8 M	7.1 M	9.7 M	21.9 M	20.8 M	14.8 M	-2.02	-2.91	-1.52	-1.2 B	-1.0 B	-1.9 B	84	96	43.3	100.0
815	1399/06/22	41,670	-4.99	5.1 B	1.2 M	4.87	0.88	8.5 M	6.9 M	10.3 M	16.3 M	14.7 M	14.5 M	-1.91	-2.13	-1.4	-3.1 B	-1.1 B	-1.9 B	234	312	39.0	99.2
816	1399/06/19	41,910	-4.99	516.0 M	123.1 K	0.52	0.07	3.9 M	6.1 M	10.7 M	103.2 M	9.5 M	15.1 M	-26.56	-1.55	-1.4	-41.9 M	-475.6 M	-2.7 B	122	5	91.9	100.0
817	1399/06/18	42,130	-4.98	480.0 M	113.9 K	0.43	0.06	2.8 M	6.7 M	11.2 M	160.0 M	9.0 M	15.4 M	-57.25	-1.34	-1.37	-421.3 M	-467.3 M	-3.4 B	21	3	12.2	100.0
818	1399/06/17	42,360	-4.98	497.0 M	117.3 K	0.28	0.06	2.4 M	6.9 M	12.3 M	248.5 M	8.2 M	15.7 M	-104.93	-1.2	-1.27	-423.6 M	-474.1 M	-3.4 B	31	2	14.8	100.0
819	1399/06/16	43,350	-5.0	2.5 B	575.6 K	0.72	0.26	8.4 M	8.0 M	13.5 M	8.5 M	9.1 M	15.1 M	-1.01	-1.14	-1.12	-1.3 B	-510.1 M	-3.3 B	144	295	48.3	100.0
820	1399/06/15	43,990	-4.99	1.5 B	330.8 K	0.29	0.13	6.8 M	8.2 M	13.8 M	5.4 M	11.6 M	14.7 M	1.26	-1.41	-1.06	-190.9 M	-252.9 M	-3.6 B	186	270	86.9	100.0
821	1399/06/12	44,110	-5.0	249.5 M	56.6 K	0.05	0.02	5.5 M	8.2 M	14.0 M	25.0 M	15.4 M	15.1 M	-4.5	-1.88	-1.08	0.0	-1.8 B	-4.2 B	45	10	100.0	100.0
822	1399/06/11	44,660	-5.0	1.1 B	253.5 K	0.19	0.09	6.7 M	8.2 M	13.9 M	8.3 M	15.4 M	15.3 M	-1.24	-1.88	-1.1	-455.5 M	-1.8 B	-4.8 B	101	136	59.8	100.0
823	1399/06/10	46,130	-4.98	4.0 B	853.7 K	0.56	0.27	9.1 M	8.4 M	14.2 M	12.6 M	15.5 M	14.9 M	-1.39	-1.85	-1.05	-603.6 M	-1.9 B	-4.7 B	372	316	84.8	99.9
824	1399/06/05	48,960	19.79	12.1 B	2.5 M	1.83	0.75	8.3 M	8.0 M	14.3 M	13.4 M	16.9 M	14.8 M	-1.61	-2.11	-1.04	-14.3 M	-2.9 B	-5.3 B	1,453	905	99.9	100.0
825	1399/06/03	42,990	0.0	8.1 B	2.0 M	1.58	0.59	5.5 M	8.0 M	15.9 M	27.9 M	18.2 M	15.0 M	-5.11	-2.26	1.06	-7.7 B	-3.7 B	-5.3 B	80	291	5.4	100.0
826	1399/06/02	41,410	-4.98	1.3 B	309.1 K	0.2	0.09	7.3 M	8.8 M	15.7 M	15.6 M	14.8 M	14.6 M	-2.15	-1.7	1.07	-124.2 M	-2.7 B	-5.1 B	159	82	90.3	100.0
827	1399/06/01	43,100	-4.98	4.4 B	1.0 M	0.55	0.28	9.0 M	9.8 M	15.6 M	13.1 M	14.8 M	14.3 M	-1.46	-1.51	1.09	-864.6 M	-3.0 B	-5.3 B	396	338	80.4	100.0
828	1399/05/29	47,360	0.0	7.9 B	1.7 M	0.89	0.45	6.4 M	11.4 M	15.9 M	20.5 M	15.7 M	14.3 M	-3.2	-1.38	1.11	-6.0 B	-3.5 B	-5.3 B	306	386	24.8	100.0
829	1399/05/28	47,300	1.96	8.3 B	1.8 M	0.85	0.46	8.9 M	12.6 M	15.3 M	14.9 M	14.6 M	14.5 M	-1.68	-1.16	1.05	-3.9 B	-3.2 B	-4.9 B	497	559	53.1	100.0
830	1399/05/27	47,540	2.66	6.7 B	1.4 M	0.49	0.36	10.8 M	14.1 M	15.5 M	11.8 M	14.1 M	14.4 M	-1.09	1.0	1.07	-2.5 B	-2.6 B	-4.7 B	382	558	61.5	98.2
831	1399/05/26	45,960	-4.53	8.2 B	1.8 M	0.48	0.43	12.7 M	14.6 M	15.3 M	14.6 M	15.7 M	14.2 M	-1.15	-1.08	1.07	-2.0 B	-6.0 B	-4.6 B	488	563	75.0	99.8
832	1399/05/25	47,940	-4.99	12.1 B	2.5 M	0.62	0.59	15.8 M	14.5 M	15.2 M	18.0 M	16.3 M	14.2 M	-1.14	-1.12	1.07	-3.0 B	-8.2 B	-4.5 B	518	621	67.6	92.1
833	1399/05/22	51,980	0.95	11.8 B	2.3 M	0.54	0.55	14.2 M	15.8 M	15.2 M	13.8 M	16.6 M	14.0 M	1.03	-1.05	1.08	-4.5 B	-7.8 B	-4.3 B	503	850	60.7	99.1
834	1399/05/21	51,080	1.23	11.9 B	2.3 M	0.5	0.53	15.4 M	18.1 M	15.0 M	12.7 M	15.7 M	13.9 M	1.21	1.15	1.08	-884.5 M	-6.5 B	-4.0 B	716	935	92.5	99.9
835	1399/05/20	52,780	0.0	28.6 B	5.7 M	1.22	1.3	14.5 M	18.5 M	14.7 M	18.1 M	14.9 M	13.8 M	-1.25	1.24	1.06	-19.4 B	-7.7 B	-4.1 B	584	1,541	29.6	97.3
836	1399/05/19	52,590	-4.99	29.4 B	5.6 M	1.22	1.27	13.6 M	18.1 M	14.4 M	17.3 M	14.8 M	13.8 M	-1.28	1.22	1.05	-13.4 B	-6.5 B	-3.4 B	1,179	1,697	54.4	100.0
837	1399/05/15	55,570	4.99	24.5 B	4.4 M	1.01	1.0	19.7 M	17.7 M	14.4 M	18.3 M	14.7 M	13.9 M	1.07	1.2	1.04	-930.6 M	-6.2 B	-2.8 B	1,172	1,307	93.9	97.7
838	1399/05/14	53,710	4.98	19.7 B	3.7 M	0.78	0.83	29.2 M	17.1 M	14.1 M	11.0 M	13.2 M	14.0 M	2.65	1.3	1.01	2.2 B	-5.5 B	-2.7 B	668	1,570	98.9	87.7
839	1399/05/13	52,000	1.27	18.4 B	3.6 M	0.69	0.81	17.8 M	14.8 M	14.1 M	10.6 M	13.6 M	13.8 M	1.67	1.08	1.02	-7.2 B	-8.5 B	-2.8 B	623	1,714	60.0	98.9
840	1399/05/12	51,360	0.16	30.3 B	5.9 M	1.27	1.34	14.9 M	16.7 M	13.6 M	17.1 M	14.7 M	14.1 M	-1.15	1.14	-1.03	-13.2 B	-7.2 B	-2.5 B	1,144	1,768	56.3	100.0
841	1399/05/11	51,250	0.02	26.9 B	5.2 M	1.13	1.19	12.1 M	16.5 M	13.5 M	17.1 M	13.8 M	13.7 M	-1.41	1.19	-1.01	-12.0 B	-5.1 B	-1.8 B	1,225	1,572	55.2	100.0
842	1399/05/08	50,800	0.34	18.1 B	3.5 M	0.83	0.82	17.2 M	16.7 M	13.7 M	9.7 M	12.4 M	13.4 M	1.77	1.34	1.02	2.8 B	-3.7 B	-1.2 B	1,022	1,526	97.1	81.8
843	1399/05/07	51,690	2.36	28.1 B	5.6 M	1.29	1.34	13.7 M	17.0 M	13.4 M	13.5 M	13.2 M	13.7 M	1.02	1.29	-1.02	-12.8 B	-4.2 B	-1.4 B	1,106	2,079	53.9	99.6
844	1399/05/06	50,610	5.0	29.0 B	5.8 M	1.62	1.41	27.9 M	14.9 M	13.2 M	16.2 M	14.5 M	13.8 M	1.73	1.03	-1.05	-583.5 M	-1.6 B	-702.2 M	956	1,686	91.9	93.9
845	1399/05/05	47,640	0.02	14.8 B	3.1 M	0.82	0.74	12.9 M	12.9 M	12.8 M	12.1 M	13.5 M	13.8 M	1.07	-1.05	-1.08	-2.8 B	-1.3 B	-664.7 M	904	1,195	78.6	97.5
846	1399/05/04	48,220	1.05	24.8 B	5.2 M	1.39	1.2	13.7 M	12.7 M	12.9 M	10.8 M	13.1 M	14.1 M	1.27	-1.03	-1.09	-5.0 B	-737.3 M	-505.3 M	1,443	2,297	79.7	99.7
847	1399/05/01	47,700	-3.81	8.4 B	1.8 M	0.42	0.36	21.8 M	12.6 M	12.8 M	14.9 M	14.2 M	14.5 M	1.46	-1.13	-1.13	-524.7 K	199.4 M	-216.6 M	384	560	100.0	100.0
848	1399/04/29	48,260	0.0	28.4 B	5.7 M	1.54	1.24	10.6 M	12.7 M	13.0 M	20.7 M	13.7 M	15.2 M	-1.96	-1.08	-1.16	528.8 M	189.5 M	-168.2 M	2,686	1,345	100.0	98.1
849	1399/04/28	48,330	5.0	9.4 B	1.9 M	0.46	0.42	15.3 M	13.3 M	13.4 M	10.4 M	12.0 M	14.9 M	1.46	1.11	-1.11	778.1 M	383.3 M	-194.6 M	614	824	100.0	91.7
850	1399/04/25	46,440	-2.91	18.8 B	4.1 M	0.93	0.93	12.0 M	12.6 M	13.5 M	10.9 M	12.2 M	14.9 M	1.1	1.04	-1.1	-13.9 M	-181.9 M	-261.2 M	1,565	1,725	99.9	100.0
851	1399/04/24	46,360	-4.98	25.2 B	5.3 M	1.15	1.27	13.1 M	12.3 M	13.7 M	13.9 M	13.3 M	15.0 M	-1.07	-1.08	-1.1	-295.6 M	-1.2 B	-260.2 M	1,892	1,797	98.1	99.3
852	1399/04/23	48,450	-2.18	19.9 B	4.1 M	0.85	0.96	16.2 M	12.5 M	13.8 M	12.2 M	14.3 M	14.9 M	1.33	-1.15	-1.08	-49.9 M	-1.4 B	-245.3 M	1,223	1,632	99.7	100.0
853	1399/04/22	48,500	1.98	16.1 B	3.2 M	0.64	0.76	11.8 M	12.3 M	14.0 M	11.7 M	15.9 M	14.9 M	1.0	-1.29	-1.07	1.5 B	-1.4 B	-42.8 M	1,367	1,245	100.0	90.7
854	1399/04/21	48,450	-2.34	21.5 B	4.5 M	0.94	1.04	10.9 M	13.7 M	14.1 M	11.9 M	14.9 M	15.0 M	-1.09	-1.09	-1.06	-2.0 B	-1.7 B	3.5 M	1,780	1,807	90.1	99.7
855	1399/04/18	48,740	-4.99	23.3 B	4.7 M	0.97	1.1	10.6 M	13.1 M	14.4 M	17.2 M	15.8 M	15.0 M	-1.62	-1.21	-1.04	-4.9 B	-1.3 B	114.0 M	1,743	1,357	79.1	100.0
856	1399/04/17	51,170	-4.99	33.0 B	6.4 M	1.4	1.56	13.5 M	13.5 M	14.6 M	18.6 M	14.5 M	14.7 M	-1.37	-1.07	-1.01	-1.5 B	-297.7 M	366.3 M	2,285	1,749	93.8	98.4
857	1399/04/16	52,800	1.85	28.3 B	5.3 M	1.33	1.29	14.2 M	13.9 M	14.4 M	20.4 M	12.8 M	14.5 M	-1.43	1.08	-1.01	10.2 M	9.1 M	455.1 M	1,991	1,390	100.0	100.0
858	1399/04/15	53,520	4.98	23.4 B	4.5 M	1.29	1.09	24.2 M	13.2 M	14.2 M	10.1 M	12.2 M	14.2 M	2.4	1.08	-1.0	23.3 M	-45.2 M	636.3 M	968	2,321	100.0	99.9
859	1399/04/14	50,690	-4.99	15.5 B	3.0 M	0.8	0.73	8.0 M	11.2 M	14.0 M	16.4 M	13.5 M	14.5 M	-2.06	-1.21	-1.04	-39.8 M	59.6 M	669.6 M	1,943	947	99.7	100.0
860	1399/04/11	52,320	-3.54	26.4 B	4.9 M	1.32	1.23	13.1 M	12.7 M	14.4 M	11.4 M	13.9 M	14.2 M	1.15	-1.1	1.01	52.7 M	100.8 M	687.7 M	2,011	2,306	100.0	99.8
861	1399/04/10	54,670	4.99	28.5 B	5.2 M	1.17	1.34	15.1 M	12.9 M	14.4 M	11.2 M	15.4 M	14.2 M	1.34	-1.2	1.01	-765.4 K	168.0 M	677.4 M	1,888	2,532	100.0	100.0
862	1399/04/09	52,060	-5.0	10.6 B	2.0 M	0.32	0.52	9.7 M	12.4 M	14.2 M	25.3 M	17.0 M	14.5 M	-2.61	-1.37	-1.02	-261.3 M	327.2 M	677.3 M	1,066	419	97.5	100.0
863	1399/04/08	54,590	-4.99	12.5 B	2.3 M	0.37	0.59	8.9 M	13.6 M	14.3 M	18.1 M	18.2 M	14.2 M	-2.04	-1.34	1.0	547.4 M	572.9 M	799.3 M	1,416	663	100.0	95.6
864	1399/04/07	56,210	1.46	25.7 B	4.5 M	0.82	1.18	14.5 M	14.8 M	14.5 M	17.3 M	18.0 M	13.7 M	-1.2	-1.21	1.05	166.0 M	463.5 M	725.4 M	1,776	1,474	100.0	99.3
865	1399/04/04	55,500	-4.41	26.0 B	4.7 M	1.02	1.25	13.9 M	15.2 M	14.3 M	16.6 M	17.4 M	13.4 M	-1.19	-1.14	1.07	388.9 M	319.6 M	594.8 M	1,872	1,548	100.0	98.5
866	1399/04/03	55,900	-4.85	51.3 B	8.8 M	2.96	2.49	12.7 M	15.9 M	14.3 M	15.7 M	16.9 M	13.1 M	-1.24	-1.06	1.09	795.1 M	242.9 M	582.0 M	4,032	3,214	99.9	98.3
867	1399/04/02	56,210	-2.6	65.7 B	11.2 M	5.97	3.36	15.5 M	19.3 M	14.3 M	22.4 M	16.6 M	12.5 M	-1.45	1.16	1.14	967.4 M	84.4 M	541.8 M	4,248	2,887	99.9	98.5
868	1399/04/01	57,710	4.98	9.7 B	1.7 M	0.7	0.48	104.6 M	32.8 M	14.1 M	14.6 M	10.9 M	11.3 M	7.18	3.0	1.24	0.0	690.8 M	1.1 B	93	668	100.0	100.0
869	1399/03/31	55,350	4.99	4.5 B	810.7 K	0.25	0.22	89.4 M	21.0 M	13.6 M	7.7 M	11.0 M	11.3 M	11.62	1.91	1.21	-553.5 M	1.2 B	1.5 B	44	583	87.7	100.0
870	1399/03/27	53,860	4.99	3.3 B	604.4 K	0.16	0.16	155.0 M	18.8 M	13.2 M	6.4 M	11.8 M	11.3 M	24.14	1.6	1.16	5.4 M	1.3 B	1.5 B	21	506	100.0	99.8
871	1399/03/26	52,320	5.0	3.3 B	639.6 K	0.14	0.16	66.9 M	16.9 M	12.7 M	6.6 M	12.0 M	11.4 M	10.21	1.4	1.11	2.7 M	1.4 B	1.4 B	50	510	100.0	99.9
872	1399/03/25	50,640	5.0	28.1 B	5.6 M	1.33	1.34	22.1 M	14.7 M	12.0 M	13.1 M	12.7 M	11.5 M	1.68	1.15	1.04	4.0 B	1.4 B	1.5 B	1,256	1,803	98.7	84.5
873	1399/03/24	48,300	4.98	21.1 B	4.4 M	0.99	1.06	14.5 M	12.6 M	11.4 M	12.8 M	12.9 M	11.8 M	1.13	-1.03	-1.03	2.4 B	1.3 B	1.0 B	1,451	1,452	100.0	88.5
874	1399/03/21	46,621	5.0	23.7 B	5.1 M	1.24	1.21	16.6 M	13.2 M	11.0 M	12.5 M	13.1 M	11.7 M	1.33	1.01	-1.06	163.8 M	979.8 M	920.3 M	1,411	1,859	98.9	98.2
875	1399/03/20	44,200	-3.33	15.5 B	3.5 M	0.9	0.84	12.5 M	12.6 M	10.7 M	11.0 M	12.5 M	12.0 M	1.14	1.0	-1.12	170.6 M	1.0 B	883.6 M	1,217	1,368	98.8	97.7
876	1399/03/19	44,979	-5.0	16.4 B	3.6 M	0.95	0.81	9.4 M	12.4 M	10.6 M	14.5 M	12.2 M	12.0 M	-1.54	1.02	-1.12	240.9 M	946.6 M	989.0 M	1,733	1,111	99.9	98.4
877	1399/03/18	46,623	2.72	21.7 B	4.6 M	1.45	1.05	11.2 M	13.0 M	10.8 M	14.3 M	12.1 M	12.1 M	-1.28	1.07	-1.12	3.6 B	898.0 M	904.1 M	1,942	1,258	100.0	83.2
878	1399/03/17	45,956	5.0	24.0 B	5.3 M	2.13	1.13	18.7 M	13.4 M	10.6 M	13.8 M	11.4 M	12.2 M	1.36	1.18	-1.15	688.8 M	606.8 M	696.9 M	1,219	1,610	95.2	92.3
879	1399/03/13	43,950	1.59	16.4 B	3.7 M	1.63	0.82	13.1 M	11.4 M	10.4 M	9.8 M	9.2 M	12.8 M	1.34	1.24	-1.23	320.9 M	282.9 M	606.7 M	1,249	1,639	99.8	97.9
880	1399/03/12	42,680	-0.29	9.2 B	2.1 M	0.79	0.47	11.5 M	10.4 M	10.4 M	8.9 M	9.2 M	13.0 M	1.3	1.13	-1.25	-152.5 M	-270.5 M	590.3 M	791	1,042	98.3	100.0
881	1399/03/11	42,150	-3.28	13.5 B	3.2 M	1.05	0.69	10.9 M	11.4 M	10.4 M	13.8 M	10.2 M	13.1 M	-1.26	1.12	-1.26	-2.1 M	-213.4 M	594.2 M	1,238	981	100.0	100.0
882	1399/03/10	43,581	5.0	6.6 B	1.5 M	0.37	0.3	10.8 M	11.3 M	10.3 M	9.2 M	9.5 M	13.0 M	1.17	1.18	-1.26	2.2 B	-214.8 M	1.2 B	613	481	100.0	67.0
883	1399/03/07	41,913	3.91	7.8 B	1.9 M	0.41	0.35	9.9 M	12.2 M	10.8 M	5.7 M	10.0 M	13.1 M	1.74	1.22	-1.21	-930.7 M	1.6 B	2.2 B	693	1,371	88.0	100.0
884	1399/03/06	39,962	-4.77	11.2 B	2.8 M	0.57	0.47	9.0 M	12.6 M	11.0 M	10.0 M	11.2 M	13.7 M	-1.11	1.13	-1.24	-2.4 B	3.7 B	2.2 B	974	1,122	78.1	100.0
885	1399/03/03	41,834	-5.0	17.9 B	4.3 M	0.92	0.67	14.9 M	12.3 M	11.3 M	12.5 M	11.2 M	14.3 M	1.19	1.1	-1.27	132.8 M	4.1 B	2.3 B	1,204	1,424	100.0	99.3
886	1399/02/31	44,000	-3.3	20.3 B	4.6 M	0.92	0.71	10.8 M	11.0 M	11.3 M	9.9 M	10.8 M	15.5 M	1.08	1.01	-1.36	-8.8 M	3.5 B	2.3 B	1,884	2,045	99.9	99.9
887	1399/02/30	45,622	5.0	30.8 B	6.8 M	1.26	1.06	14.4 M	9.9 M	11.2 M	11.9 M	11.5 M	15.9 M	1.21	-1.16	-1.41	11.5 B	3.9 B	2.2 B	2,054	1,520	95.8	58.5
888	1399/02/29	43,506	5.0	20.1 B	4.6 M	0.94	0.72	12.9 M	9.1 M	11.0 M	12.3 M	12.6 M	15.9 M	1.05	-1.39	-1.45	9.3 B	607.8 M	1.7 B	1,555	874	99.8	53.5
889	1399/02/28	42,555	2.82	17.5 B	4.2 M	0.75	0.64	9.3 M	8.4 M	10.9 M	10.5 M	12.6 M	15.9 M	-1.13	-1.5	-1.45	-393.1 M	-1.3 B	1.2 B	1,849	1,672	97.7	100.0
890	1399/02/27	40,941	-5.0	12.2 B	2.9 M	0.54	0.43	6.1 M	8.7 M	10.7 M	10.5 M	13.9 M	16.2 M	-1.71	-1.6	-1.51	-3.1 B	-1.3 B	1.2 B	1,365	1,095	68.4	94.0
891	1399/02/24	41,521	-2.46	28.1 B	6.5 M	1.12	0.98	7.8 M	9.2 M	10.6 M	12.4 M	13.8 M	16.7 M	-1.59	-1.51	-1.57	2.2 B	-232.3 M	1.5 B	3,573	2,073	99.3	91.3
892	1399/02/23	42,529	-5.0	36.1 B	8.5 M	1.76	1.32	9.9 M	10.3 M	10.9 M	15.5 M	14.4 M	16.5 M	-1.56	-1.4	-1.52	-5.0 B	-968.9 M	1.8 B	3,137	2,329	86.2	100.0
893	1399/02/22	44,277	-5.0	11.4 B	2.6 M	0.38	0.38	7.8 M	9.8 M	11.0 M	12.3 M	14.6 M	15.8 M	-1.57	-1.48	-1.44	-112.4 M	-74.1 M	2.1 B	1,449	930	99.0	100.0
894	1399/02/21	45,710	0.36	35.4 B	7.6 M	1.4	1.15	9.9 M	10.5 M	10.9 M	16.1 M	16.4 M	16.1 M	-1.62	-1.56	-1.48	-569.7 M	-274.4 M	2.1 B	3,514	2,199	98.4	100.0
895	1399/02/20	45,562	5.0	9.8 B	2.2 M	0.42	0.32	11.2 M	10.9 M	10.9 M	8.7 M	16.3 M	16.4 M	1.28	-1.5	-1.51	2.3 B	-161.8 M	2.1 B	880	868	100.0	76.9
896	1399/02/17	43,144	-4.58	36.5 B	8.4 M	1.9	1.27	12.0 M	10.8 M	10.7 M	14.5 M	16.6 M	16.6 M	-1.21	-1.53	-1.55	-1.5 B	-632.4 M	2.0 B	2,902	2,499	95.6	99.6
897	1399/02/16	44,308	-5.0	15.1 B	3.3 M	0.58	0.5	7.4 M	10.4 M	10.6 M	19.7 M	17.0 M	16.4 M	-2.67	-1.64	-1.55	-510.2 M	2.2 B	2.1 B	1,979	767	96.6	100.0
898	1399/02/15	45,603	-5.0	54.5 B	11.7 M	2.24	1.88	11.2 M	13.0 M	10.7 M	19.8 M	15.7 M	16.0 M	-1.77	-1.21	-1.5	-1.1 B	6.5 B	2.1 B	4,763	2,746	97.7	99.7
899	1399/02/14	48,003	5.0	7.3 B	1.5 M	0.2	0.24	14.7 M	14.4 M	10.6 M	14.2 M	14.0 M	15.5 M	1.04	1.03	-1.46	-6.6 M	6.5 B	2.2 B	496	515	99.9	100.0
900	1399/02/13	46,336	5.0	3.8 B	815.8 K	0.08	0.12	10.5 M	14.0 M	10.4 M	7.3 M	16.0 M	15.6 M	1.43	-1.14	-1.5	-75.0 M	6.4 B	2.1 B	352	515	97.9	99.9
901	1399/02/10	44,130	5.0	20.9 B	4.7 M	0.45	0.67	10.2 M	13.7 M	10.5 M	11.6 M	19.9 M	15.6 M	-1.13	-1.45	-1.49	12.5 B	6.4 B	3.1 B	1,975	665	96.5	36.7
902	1399/02/09	42,076	5.0	41.6 B	9.9 M	1.02	1.39	19.7 M	13.4 M	10.6 M	13.4 M	19.8 M	15.7 M	1.47	-1.48	-1.48	21.0 B	3.8 B	3.5 B	2,113	1,530	100.0	49.4
903	1399/02/08	39,980	-2.26	36.4 B	9.1 M	1.01	1.36	13.6 M	12.0 M	10.6 M	16.6 M	19.9 M	15.8 M	-1.22	-1.66	-1.49	-1.1 B	-394.8 M	3.7 B	2,586	2,197	96.9	100.0
904	1399/02/07	40,680	0.02	54.3 B	13.3 M	1.69	2.16	13.4 M	11.5 M	10.4 M	19.5 M	19.5 M	15.6 M	-1.46	-1.69	-1.5	-224.8 M	-168.0 M	3.8 B	4,036	2,784	99.6	100.0
905	1399/02/06	40,729	5.0	57.9 B	14.2 M	2.29	2.54	12.7 M	9.9 M	10.2 M	33.4 M	18.6 M	15.2 M	-2.62	-1.87	-1.48	-86.7 M	-11.6 M	4.1 B	4,537	1,731	99.8	100.0
906	1399/02/03	38,849	0.45	26.2 B	6.7 M	1.2	1.25	9.3 M	8.5 M	10.1 M	16.2 M	16.3 M	13.8 M	-1.74	-1.91	-1.37	-509.4 M	599.5 M	4.7 B	2,755	1,619	98.1	100.0
907	1399/02/02	38,420	-2.52	19.1 B	4.9 M	0.89	0.94	9.0 M	8.8 M	10.1 M	13.3 M	14.4 M	13.6 M	-1.49	-1.63	-1.34	-9.1 M	2.3 B	4.7 B	2,127	1,433	100.0	100.0
908	1399/02/01	39,160	-0.41	22.8 B	5.8 M	1.01	1.14	10.8 M	9.0 M	10.1 M	13.6 M	12.0 M	13.6 M	-1.26	-1.34	-1.35	-9.9 M	2.2 B	4.7 B	2,103	1,670	100.0	100.0
909	1399/01/31	38,706	-5.0	29.9 B	7.6 M	1.38	1.59	7.3 M	8.4 M	9.9 M	15.6 M	13.1 M	13.5 M	-2.13	-1.55	-1.36	557.2 M	2.2 B	4.7 B	4,080	1,882	99.8	97.9
910	1399/01/30	40,748	5.0	24.4 B	6.0 M	1.1	1.31	7.6 M	9.1 M	10.1 M	30.9 M	14.1 M	13.1 M	-4.06	-1.55	-1.29	3.0 B	2.1 B	4.7 B	3,204	693	100.0	87.8
911	1399/01/27	38,853	5.0	15.2 B	3.9 M	0.69	0.88	13.4 M	9.4 M	10.2 M	5.8 M	13.0 M	12.6 M	2.32	-1.38	-1.23	7.8 B	1.6 B	4.5 B	1,130	1,276	99.9	48.8
912	1399/01/26	37,430	1.0	16.2 B	4.4 M	0.77	1.0	10.5 M	9.0 M	10.1 M	6.4 M	13.7 M	12.7 M	1.64	-1.52	-1.25	-77.7 M	77.5 M	4.1 B	1,540	2,545	99.5	100.0
913	1399/01/25	36,720	-4.84	24.5 B	6.6 M	1.32	1.62	8.0 M	8.8 M	10.0 M	21.2 M	15.4 M	13.4 M	-2.65	-1.75	-1.34	-1.9 M	104.4 M	4.2 B	3,068	1,158	100.0	100.0
914	1399/01/24	37,790	-0.6	25.8 B	6.7 M	1.38	1.74	9.5 M	9.2 M	10.1 M	23.8 M	13.9 M	12.9 M	-2.5	-1.51	-1.27	85.1 M	81.3 M	4.2 B	2,711	1,080	100.0	99.7
915	1399/01/23	37,322	-5.0	21.3 B	5.6 M	1.05	1.48	8.4 M	8.7 M	10.2 M	16.7 M	13.0 M	11.9 M	-1.97	-1.49	-1.17	0.0	36.1 M	4.1 B	2,526	1,280	100.0	100.0
916	1399/01/20	38,873	-2.49	20.1 B	5.1 M	0.81	1.32	9.3 M	9.6 M	10.2 M	11.0 M	12.4 M	11.4 M	-1.18	-1.3	-1.12	381.8 M	3.7 B	4.1 B	2,161	1,795	100.0	98.1
917	1399/01/19	39,500	0.73	17.0 B	4.3 M	0.56	1.07	9.3 M	10.5 M	10.3 M	10.0 M	13.3 M	11.6 M	-1.08	-1.27	-1.12	56.8 M	7.8 B	4.6 B	1,835	1,699	99.9	99.5
918	1399/01/18	39,152	-5.0	13.3 B	3.4 M	0.48	0.86	9.6 M	12.0 M	10.6 M	11.6 M	14.6 M	12.0 M	-1.21	-1.22	-1.13	-117.5 M	12.9 B	5.3 B	1,368	1,143	99.1	100.0
919	1399/01/17	39,740	-3.76	24.2 B	5.9 M	0.92	1.47	7.9 M	12.4 M	10.7 M	17.2 M	14.7 M	11.9 M	-2.17	-1.19	-1.11	-140.6 M	12.9 B	5.6 B	3,046	1,409	99.4	100.0
920	1399/01/16	41,615	5.0	33.5 B	8.1 M	1.49	2.11	11.7 M	14.0 M	11.1 M	13.4 M	13.7 M	11.2 M	-1.15	1.02	-1.01	18.5 B	14.4 B	5.6 B	2,854	1,114	100.0	44.7
921	1399/01/11	39,600	0.22	39.4 B	9.9 M	2.52	2.95	13.0 M	15.1 M	10.8 M	15.2 M	13.2 M	11.3 M	-1.16	1.14	-1.04	20.7 B	12.8 B	4.8 B	3,024	1,231	99.9	47.4
922	1399/01/10	39,530	4.99	43.2 B	10.9 M	4.96	3.62	17.6 M	15.9 M	10.6 M	15.1 M	12.1 M	10.8 M	1.16	1.31	-1.02	25.4 B	8.7 B	3.8 B	2,459	1,177	100.0	41.1
923	1399/01/09	39,053	5.0	1.3 B	330.5 K	0.13	0.11	64.5 M	11.1 M	9.7 M	4.4 M	10.4 M	10.4 M	14.6	1.06	-1.07	35.1 M	3.6 B	2.5 B	20	284	100.0	97.3
924	1399/01/06	37,194	5.0	10.2 B	2.7 M	1.12	0.88	13.2 M	9.5 M	9.7 M	11.5 M	11.0 M	10.5 M	1.15	-1.16	-1.08	7.4 B	3.6 B	2.5 B	772	238	100.0	26.9
925	1399/01/05	35,423	5.0	11.8 B	3.3 M	1.64	1.08	16.1 M	8.6 M	9.4 M	5.3 M	10.4 M	10.3 M	3.03	-1.21	-1.1	10.6 B	2.1 B	2.1 B	729	216	99.9	9.8
926	1398/12/28	35,109	10.25	8.2 B	2.4 M	1.3	0.79	11.3 M	6.8 M	9.1 M	12.5 M	11.3 M	10.2 M	-1.1	-1.66	-1.12	0.0	-4.7 M	1.6 B	721	654	100.0	100.0
927	1398/12/27	32,442	-2.66	7.0 B	2.2 M	1.11	0.72	5.7 M	6.4 M	9.0 M	12.6 M	9.4 M	10.0 M	-2.22	-1.47	-1.11	-2.1 M	9.6 M	1.7 B	1,226	552	99.6	99.6
928	1398/12/26	32,862	1.82	7.4 B	2.2 M	1.29	0.71	6.0 M	7.1 M	9.1 M	10.1 M	9.1 M	9.8 M	-1.68	-1.29	-1.08	-21.3 M	10.4 M	1.7 B	1,222	729	99.7	100.0
929	1398/12/25	32,243	-5.0	6.5 B	2.0 M	1.18	0.65	7.8 M	6.9 M	9.1 M	8.6 M	9.0 M	9.8 M	-1.11	-1.32	-1.08	0.0	14.7 M	1.8 B	830	748	100.0	100.0
930	1398/12/24	32,814	-5.0	4.4 B	1.3 M	0.55	0.42	4.8 M	7.2 M	8.9 M	16.3 M	8.6 M	9.8 M	-3.37	-1.2	-1.1	0.0	-89.3 M	1.8 B	916	272	100.0	100.0
931	1398/12/21	34,736	5.0	5.4 B	1.6 M	0.47	0.5	9.7 M	7.9 M	9.1 M	5.5 M	8.6 M	9.7 M	1.75	-1.09	-1.06	71.2 M	-79.9 M	1.8 B	523	903	93.6	92.3
932	1398/12/20	32,717	-5.0	9.3 B	2.8 M	0.67	0.91	8.2 M	8.9 M	8.9 M	10.0 M	10.4 M	9.9 M	-1.21	-1.16	-1.11	2.2 M	2.1 B	1.8 B	1,125	926	99.5	99.5
933	1398/12/19	33,727	-5.0	2.9 B	846.5 K	0.19	0.26	4.1 M	10.0 M	8.8 M	11.5 M	11.3 M	9.7 M	-2.82	-1.12	-1.11	0.0	4.8 B	1.8 B	699	248	100.0	100.0
934	1398/12/17	34,999	-2.69	7.0 B	2.0 M	0.36	0.6	10.0 M	11.0 M	8.9 M	7.3 M	10.9 M	9.7 M	1.36	1.0	-1.09	-520.1 M	6.0 B	1.8 B	648	954	92.6	100.0
935	1398/12/14	35,875	-1.38	16.7 B	4.6 M	0.84	1.29	7.9 M	11.2 M	8.8 M	9.7 M	11.3 M	10.0 M	-1.23	-1.01	-1.13	47.1 M	6.1 B	1.8 B	2,109	1,713	100.0	99.7
936	1398/12/13	36,378	5.0	24.1 B	6.6 M	1.55	1.96	11.6 M	11.5 M	9.4 M	15.0 M	12.6 M	10.3 M	-1.3	-1.1	-1.09	10.8 B	6.4 B	2.4 B	2,078	885	99.8	55.0
937	1398/12/12	34,659	5.0	23.3 B	6.7 M	1.8	2.12	13.1 M	11.6 M	9.1 M	16.8 M	11.6 M	9.9 M	-1.28	-1.0	-1.08	13.9 B	4.3 B	1.9 B	1,777	563	100.0	40.5
938	1398/12/11	33,009	5.0	7.2 B	2.2 M	0.58	0.68	15.2 M	10.7 M	8.7 M	5.7 M	10.7 M	9.5 M	2.64	1.0	-1.1	5.6 B	1.5 B	1.2 B	473	272	100.0	21.8
939	1398/12/10	33,057	5.0	21.7 B	6.9 M	2.35	2.32	11.7 M	10.4 M	8.4 M	10.2 M	10.9 M	9.5 M	1.14	-1.04	-1.13	174.0 M	405.0 M	982.2 M	1,850	2,098	100.0	99.2
940	1398/12/07	31,333	2.89	16.7 B	5.3 M	2.19	1.87	8.7 M	9.0 M	8.0 M	15.0 M	10.4 M	9.3 M	-1.72	-1.15	-1.16	1.7 B	370.2 M	1.0 B	1,914	996	99.7	89.5
941	1398/12/06	30,454	5.0	993.2 M	326.1 K	0.12	0.11	41.4 M	8.9 M	7.8 M	3.9 M	8.3 M	8.9 M	10.54	1.07	-1.14	15.2 M	252.9 M	953.6 M	24	249	100.0	98.5
942	1398/12/05	29,343	5.0	11.6 B	4.0 M	1.66	1.43	10.0 M	8.4 M	7.7 M	10.5 M	8.3 M	9.0 M	-1.05	1.01	-1.17	67.5 M	552.2 M	952.3 M	1,164	1,104	100.0	99.4
943	1398/12/04	27,962	5.0	6.1 B	2.2 M	0.87	0.78	11.6 M	7.5 M	7.4 M	9.7 M	7.8 M	8.8 M	1.2	-1.03	-1.19	57.5 M	538.7 M	972.4 M	525	622	100.0	99.1
944	1398/12/03	27,095	3.76	7.5 B	2.8 M	1.19	1.03	6.6 M	6.7 M	7.2 M	7.7 M	7.7 M	8.7 M	-1.16	-1.14	-1.21	0.0	701.7 M	987.0 M	1,130	976	100.0	100.0
945	1398/11/30	26,280	3.8	7.3 B	2.8 M	1.34	1.02	7.7 M	6.4 M	7.1 M	6.6 M	8.0 M	8.8 M	1.17	-1.25	-1.23	1.1 B	703.8 M	981.2 M	942	935	100.0	84.5
946	1398/11/29	25,279	-0.48	5.5 B	2.2 M	1.05	0.82	7.4 M	6.3 M	7.1 M	6.6 M	8.6 M	9.0 M	1.11	-1.36	-1.27	1.5 B	478.9 M	962.2 M	753	608	100.0	72.7
947	1398/11/28	25,148	-1.37	5.3 B	2.1 M	1.01	0.78	6.1 M	5.9 M	7.0 M	8.9 M	8.7 M	9.0 M	-1.46	-1.49	-1.29	0.0	393.2 M	883.9 M	877	600	100.0	100.0
948	1398/11/27	25,544	-1.94	6.9 B	2.7 M	1.26	0.95	6.2 M	5.7 M	7.0 M	9.1 M	8.4 M	9.0 M	-1.48	-1.47	-1.29	872.7 M	331.2 M	1.0 B	1,128	668	99.9	87.4
949	1398/11/26	25,957	0.32	5.2 B	2.0 M	0.8	0.7	4.9 M	6.1 M	7.0 M	9.6 M	8.5 M	9.2 M	-1.94	-1.41	-1.31	10.4 M	202.2 M	736.8 M	1,055	542	100.0	99.8
950	1398/11/23	25,967	5.0	3.5 B	1.3 M	0.31	0.45	9.3 M	6.8 M	7.1 M	9.2 M	9.3 M	9.3 M	1.01	-1.37	-1.3	0.0	225.7 M	696.0 M	373	375	100.0	100.0
951	1398/11/21	24,632	-4.01	5.7 B	2.3 M	0.53	0.8	5.2 M	9.2 M	7.0 M	7.2 M	10.5 M	9.3 M	-1.39	-1.14	-1.32	1.1 B	2.4 B	693.4 M	1,096	639	100.0	81.0
952	1398/11/20	25,709	-3.07	5.1 B	2.0 M	0.44	0.69	5.4 M	9.7 M	7.1 M	7.6 M	10.5 M	9.4 M	-1.41	-1.08	-1.32	-309.9 M	2.3 B	639.4 M	887	669	93.9	100.0
953	1398/11/19	26,250	-4.33	8.5 B	3.2 M	0.74	1.16	7.4 M	9.8 M	7.2 M	9.3 M	10.5 M	9.4 M	-1.25	-1.07	-1.31	227.6 M	2.6 B	655.8 M	1,144	889	99.9	97.2
954	1398/11/16	27,308	2.53	10.1 B	3.7 M	0.9	1.4	8.0 M	9.6 M	7.1 M	12.7 M	10.0 M	9.3 M	-1.59	-1.04	-1.32	127.8 M	2.6 B	644.8 M	1,272	792	100.0	98.7
955	1398/11/14	27,256	5.0	27.5 B	10.3 M	4.05	4.74	16.1 M	9.7 M	6.9 M	13.3 M	9.4 M	9.1 M	1.2	1.03	-1.33	10.7 B	2.8 B	645.7 M	1,686	1,226	98.3	59.4
956	1398/11/13	26,000	0.63	6.5 B	2.5 M	1.02	1.18	7.6 M	6.6 M	5.8 M	7.5 M	8.0 M	8.6 M	1.01	-1.21	-1.48	973.5 M	713.7 M	109.9 M	854	735	100.0	85.0
957	1398/11/12	25,800	0.8	6.9 B	2.7 M	1.18	1.3	6.4 M	6.2 M	5.7 M	8.0 M	8.2 M	8.6 M	-1.25	-1.32	-1.52	716.0 M	517.0 M	65.3 M	1,080	773	100.0	89.6
958	1398/11/08	25,613	-2.35	6.2 B	2.4 M	1.09	1.2	6.2 M	5.7 M	5.7 M	6.9 M	7.9 M	8.6 M	-1.1	-1.38	-1.52	566.3 M	467.6 M	29.5 M	991	819	100.0	90.8
959	1398/11/07	26,001	0.9	6.7 B	2.5 M	1.3	1.26	7.6 M	5.8 M	5.6 M	8.9 M	8.4 M	8.7 M	-1.18	-1.45	-1.55	908.8 M	424.1 M	1.3 M	882	644	100.0	86.4
960	1398/11/05	25,649	0.41	6.8 B	2.7 M	1.34	1.36	5.8 M	5.3 M	5.5 M	9.1 M	8.3 M	8.8 M	-1.58	-1.58	-1.59	404.1 M	219.2 M	-44.1 M	1,180	702	99.8	93.8
961	1398/11/02	25,651	-1.54	5.0 B	2.0 M	1.08	1.03	5.4 M	5.4 M	5.5 M	8.4 M	8.3 M	8.8 M	-1.56	-1.54	-1.6	-10.0 M	287.2 M	-63.3 M	937	600	99.8	100.0
962	1398/11/01	25,510	-2.55	4.4 B	1.7 M	0.84	0.85	4.1 M	5.3 M	5.5 M	6.5 M	8.0 M	8.8 M	-1.58	-1.5	-1.61	468.6 M	278.3 M	-62.8 M	1,063	601	100.0	89.2
963	1398/10/30	26,485	6.1	5.7 B	2.2 M	0.78	1.13	6.6 M	5.8 M	5.7 M	8.8 M	8.5 M	8.9 M	-1.34	-1.47	-1.55	348.7 M	741.0 M	70.8 M	864	606	99.6	93.6
964	1398/10/29	25,132	-1.56	3.3 B	1.3 M	0.45	0.67	4.5 M	5.6 M	5.8 M	8.8 M	9.4 M	8.9 M	-1.97	-1.69	-1.53	-115.5 M	-299.1 M	106.0 M	702	369	96.5	100.0
965	1398/10/28	25,380	-0.22	7.0 B	2.7 M	0.92	1.47	6.3 M	6.1 M	6.0 M	9.2 M	10.2 M	8.8 M	-1.46	-1.69	-1.47	744.1 M	-436.9 M	111.8 M	1,106	676	99.8	89.2
966	1398/10/25	25,300	-0.52	3.1 B	1.2 M	0.41	0.65	4.8 M	6.1 M	6.0 M	6.3 M	10.4 M	8.7 M	-1.3	-1.7	-1.46	-54.7 M	-596.3 M	74.6 M	628	491	98.2	100.0
967	1398/10/24	25,100	0.99	6.3 B	2.5 M	0.93	1.4	6.0 M	6.2 M	6.0 M	9.3 M	10.8 M	8.8 M	-1.55	-1.74	-1.46	2.8 B	-584.8 M	77.1 M	1,052	381	99.7	55.9
968	1398/10/23	25,201	12.74	15.6 B	6.3 M	3.57	4.04	0.0	6.3 M	6.0 M	15.7 M	10.2 M	8.6 M	0.0	-1.61	-1.44	-4.9 B	-1.1 B	-62.0 M	0	309	0.0	31.1
969	1398/10/15	27,403	-7.79	4.5 B	1.7 M	1.02	1.09	7.1 M	6.1 M	6.0 M	14.4 M	9.2 M	8.4 M	-2.03	-1.52	-1.4	-804.6 M	-165.7 M	180.5 M	529	316	82.3	100.0
970	1398/10/07	30,160	3.97	9.9 B	3.3 M	2.78	2.33	6.3 M	5.6 M	6.0 M	9.9 M	8.6 M	8.2 M	-1.56	-1.53	-1.36	-53.1 M	24.3 M	262.9 M	1,528	984	97.5	98.0
971	1398/10/04	29,191	1.07	2.9 B	997.2 K	0.82	0.7	5.5 M	4.9 M	6.0 M	7.9 M	8.0 M	8.0 M	-1.43	-1.62	-1.33	2.9 M	35.0 M	265.5 M	523	366	100.0	99.9
972	1398/10/03	29,100	3.52	3.2 B	1.1 M	0.86	0.78	6.4 M	4.9 M	6.0 M	6.4 M	7.9 M	8.0 M	-1.0	-1.61	-1.33	18.4 M	50.6 M	265.4 M	501	497	100.0	99.4
973	1398/10/02	28,099	-2.44	4.7 B	1.7 M	1.3	1.2	5.2 M	4.9 M	6.0 M	8.5 M	8.0 M	8.1 M	-1.65	-1.62	-1.36	7.8 M	46.9 M	264.5 M	897	544	100.0	99.8
974	1398/10/01	28,800	-1.86	3.3 B	1.1 M	0.74	0.84	4.2 M	4.9 M	5.9 M	8.8 M	7.9 M	8.1 M	-2.11	-1.61	-1.36	145.8 M	45.9 M	264.1 M	782	355	100.0	95.6
975	1398/09/30	29,241	-2.96	3.2 B	1.1 M	0.67	0.81	4.0 M	5.4 M	6.0 M	8.3 M	8.5 M	8.0 M	-2.08	-1.58	-1.34	0.0	16.8 M	256.8 M	796	382	100.0	100.0
976	1398/09/27	30,300	1.18	3.2 B	1.1 M	0.61	0.8	5.4 M	5.6 M	6.0 M	7.6 M	8.6 M	7.9 M	-1.41	-1.55	-1.31	80.9 M	20.8 M	255.3 M	587	406	100.0	97.4
977	1398/09/26	30,212	5.0	4.6 B	1.5 M	0.79	1.24	5.9 M	5.4 M	6.0 M	7.1 M	8.6 M	7.9 M	-1.2	-1.59	-1.31	0.0	4.6 M	251.2 M	784	651	100.0	100.0
978	1398/09/25	28,815	-2.72	4.4 B	1.5 M	0.79	1.25	5.2 M	6.0 M	6.0 M	8.3 M	9.0 M	7.9 M	-1.59	-1.49	-1.33	2.9 M	632.8 M	251.2 M	847	531	100.0	99.9
979	1398/09/24	29,440	-4.85	7.5 B	2.5 M	1.48	2.3	6.1 M	6.6 M	6.1 M	10.6 M	9.0 M	7.9 M	-1.74	-1.37	-1.31	0.0	842.8 M	252.4 M	1,235	709	100.0	100.0
980	1398/09/23	30,800	-0.18	4.6 B	1.5 M	0.89	1.39	5.1 M	6.9 M	6.0 M	9.0 M	8.0 M	7.7 M	-1.77	-1.17	-1.28	20.3 M	842.8 M	252.4 M	896	504	100.0	99.6
981	1398/09/20	30,950	-0.88	4.6 B	1.5 M	0.93	1.45	4.6 M	7.3 M	6.0 M	7.7 M	7.7 M	7.6 M	-1.66	-1.05	-1.26	0.0	838.8 M	251.4 M	986	593	100.0	100.0
982	1398/09/19	30,498	1.71	8.3 B	2.7 M	2.15	2.84	8.9 M	8.0 M	6.2 M	8.7 M	7.8 M	7.6 M	1.02	1.03	-1.23	3.1 B	837.9 M	261.6 M	931	591	99.9	62.1
983	1398/09/18	30,055	5.0	4.6 B	1.5 M	1.22	1.71	10.5 M	7.3 M	5.8 M	8.7 M	7.2 M	7.5 M	1.2	1.01	-1.28	1.1 B	209.7 M	94.1 M	434	402	100.0	76.9
984	1398/09/17	29,140	2.28	4.1 B	1.4 M	1.17	1.65	7.5 M	6.4 M	5.5 M	6.4 M	7.1 M	7.4 M	1.18	-1.12	-1.34	0.0	-846.6 K	42.7 M	541	636	100.0	100.0
985	1398/09/16	28,199	-1.08	3.6 B	1.2 M	1.02	1.48	6.6 M	6.5 M	5.3 M	7.2 M	7.4 M	7.5 M	-1.08	-1.14	-1.41	0.0	167.5 M	31.8 M	536	496	100.0	100.0
986	1398/09/13	28,300	-1.19	3.3 B	1.2 M	0.98	1.41	6.0 M	6.5 M	5.1 M	8.2 M	7.6 M	7.5 M	-1.37	-1.17	-1.46	-4.2 M	167.5 M	31.8 M	541	396	99.1	99.3
987	1398/09/12	28,699	0.27	2.4 B	840.3 K	0.69	1.02	6.3 M	6.4 M	5.0 M	6.1 M	7.4 M	7.5 M	1.02	-1.16	-1.49	0.0	168.4 M	32.1 M	383	392	100.0	100.0
988	1398/09/11	28,410	1.41	4.5 B	1.6 M	1.51	1.97	5.6 M	6.2 M	4.9 M	7.7 M	8.1 M	7.6 M	-1.37	-1.3	-1.54	0.0	168.4 M	35.3 M	805	587	100.0	100.0
989	1398/09/10	28,061	5.0	3.4 B	1.2 M	1.26	1.5	9.5 M	5.9 M	4.8 M	7.9 M	8.1 M	7.7 M	1.2	-1.37	-1.59	841.8 M	168.4 M	68.0 M	359	325	100.0	75.4
990	1398/09/09	27,100	2.85	3.5 B	1.3 M	1.54	1.65	6.2 M	5.1 M	4.7 M	7.8 M	8.0 M	7.7 M	-1.25	-1.57	-1.64	0.0	0.0	60.9 M	557	444	100.0	100.0
991	1398/09/06	26,201	-0.99	2.4 B	918.9 K	1.24	1.16	5.6 M	4.6 M	4.6 M	7.5 M	7.6 M	7.6 M	-1.34	-1.65	-1.65	0.0	-6.0 M	81.9 M	434	324	100.0	100.0
992	1398/09/05	26,555	1.13	2.9 B	1.1 M	1.87	1.36	5.3 M	4.3 M	4.6 M	9.9 M	7.4 M	7.7 M	-1.86	-1.73	-1.67	0.0	-6.0 M	81.9 M	538	290	100.0	100.0
993	1398/09/04	26,334	3.94	1.9 B	726.4 K	1.09	0.89	3.9 M	3.8 M	4.7 M	7.6 M	6.5 M	7.7 M	-1.98	-1.71	-1.64	0.0	-6.0 M	109.1 M	495	250	100.0	100.0
994	1398/09/03	25,601	-1.04	2.1 B	831.6 K	1.58	0.98	4.3 M	4.6 M	4.7 M	7.1 M	6.9 M	7.7 M	-1.68	-1.49	-1.64	0.0	-828.6 K	141.6 M	495	295	100.0	100.0
995	1398/09/02	25,690	-2.04	1.7 B	657.9 K	1.25	0.79	4.0 M	4.5 M	4.9 M	6.0 M	7.1 M	7.8 M	-1.5	-1.57	-1.58	-29.8 M	-828.6 K	188.8 M	418	284	98.2	100.0
996	1398/08/29	26,250	0.9	1.1 B	405.9 K	0.7	0.5	3.6 M	4.7 M	5.0 M	5.9 M	7.4 M	8.0 M	-1.64	-1.58	-1.62	0.0	5.1 M	190.2 M	297	181	100.0	100.0
997	1398/08/28	26,002	2.49	718.6 M	276.2 K	0.39	0.34	2.8 M	5.0 M	5.0 M	5.1 M	7.5 M	8.1 M	-1.81	-1.49	-1.64	0.0	46.0 M	190.2 M	255	141	100.0	100.0
998	1398/08/27	25,290	-3.33	3.0 B	1.2 M	1.93	1.51	7.8 M	5.4 M	4.9 M	8.7 M	7.9 M	8.3 M	-1.11	-1.45	-1.69	25.6 M	4.1 M	190.2 M	379	339	100.0	99.1
999	1398/08/26	26,162	-5.0	302.8 M	115.7 K	0.16	0.14	2.1 M	4.5 M	4.8 M	50.5 M	7.5 M	8.2 M	-23.67	-1.66	-1.71	0.0	4.2 M	189.0 M	142	6	100.0	100.0
1000	1398/08/25	26,920	-2.99	1.9 B	674.5 K	0.88	0.81	4.6 M	4.6 M	4.8 M	7.1 M	7.3 M	8.2 M	-1.54	-1.58	-1.71	0.0	-39.6 M	189.0 M	403	262	100.0	100.0
1001	1398/08/22	28,150	4.38	1.8 B	662.6 K	0.85	0.77	5.2 M	4.4 M	4.9 M	6.5 M	7.3 M	8.2 M	-1.25	-1.67	-1.69	204.1 M	-39.6 M	188.5 M	351	250	100.0	88.9
1002	1398/08/21	27,699	4.77	2.5 B	931.6 K	1.21	1.08	5.3 M	4.3 M	5.0 M	8.0 M	7.7 M	8.2 M	-1.5	-1.81	-1.64	-209.3 M	-79.9 M	228.0 M	433	315	91.7	100.0
1003	1398/08/20	26,390	-0.1	1.7 B	642.6 K	0.72	0.72	4.0 M	4.1 M	5.1 M	7.5 M	7.5 M	7.9 M	-1.89	-1.86	-1.55	26.2 M	-25.2 M	254.5 M	430	224	100.0	98.5
1004	1398/08/19	26,369	-5.0	2.1 B	812.4 K	0.8	0.86	4.1 M	4.2 M	5.2 M	7.3 M	7.9 M	7.9 M	-1.77	-1.87	-1.53	-218.9 M	100.3 M	256.3 M	467	293	89.8	100.0
1005	1398/08/18	27,447	-5.0	2.2 B	787.8 K	0.77	0.8	3.8 M	4.6 M	5.5 M	7.2 M	8.2 M	8.1 M	-1.92	-1.79	-1.48	0.0	284.2 M	267.0 M	582	303	100.0	100.0
1006	1398/08/14	28,798	-2.61	2.0 B	700.6 K	0.65	0.66	4.3 M	4.8 M	5.7 M	8.7 M	8.1 M	8.3 M	-2.0	-1.69	-1.45	2.6 M	367.9 M	267.0 M	467	233	100.0	99.9
1007	1398/08/13	29,880	-1.55	2.7 B	911.4 K	0.8	0.79	4.2 M	4.9 M	6.1 M	7.3 M	8.0 M	8.4 M	-1.75	-1.64	-1.38	64.2 M	367.4 M	266.1 M	649	362	100.0	97.6
1008	1398/08/12	30,350	2.74	3.8 B	1.3 M	1.15	0.91	4.7 M	5.4 M	6.2 M	9.2 M	8.5 M	8.9 M	-1.98	-1.58	-1.43	653.7 M	463.3 M	275.2 M	825	346	100.0	83.0
1009	1398/08/11	29,799	4.92	4.2 B	1.4 M	1.29	1.04	5.6 M	5.4 M	6.8 M	8.6 M	8.2 M	9.2 M	-1.53	-1.54	-1.34	700.3 M	462.8 M	476.2 M	755	411	100.0	83.4
1010	1398/08/08	28,498	5.0	2.3 B	793.8 K	0.78	0.55	5.0 M	5.9 M	6.8 M	6.2 M	8.2 M	9.5 M	-1.24	-1.4	-1.41	418.9 M	511.3 M	441.6 M	395	250	87.0	68.4
1011	1398/08/06	27,500	1.32	2.6 B	968.5 K	1.15	0.62	5.0 M	5.9 M	6.7 M	8.3 M	9.2 M	9.8 M	-1.65	-1.54	-1.47	0.0	427.5 M	459.3 M	526	318	100.0	100.0
1012	1398/08/04	27,050	2.9	3.4 B	1.2 M	1.94	0.73	7.1 M	6.0 M	6.4 M	9.9 M	9.6 M	10.3 M	-1.39	-1.61	-1.61	543.6 M	427.5 M	471.7 M	475	287	100.0	84.0
1013	1398/08/01	26,000	1.23	2.8 B	1.1 M	2.13	0.59	4.3 M	4.9 M	6.4 M	7.8 M	10.2 M	10.9 M	-1.83	-2.08	-1.71	650.9 M	318.7 M	628.0 M	652	274	100.0	76.8
1014	1398/07/30	25,857	5.0	3.7 B	1.5 M	4.07	0.77	8.7 M	5.2 M	6.5 M	8.4 M	10.2 M	11.1 M	1.03	-1.96	-1.69	942.8 M	188.6 M	805.6 M	430	331	100.0	74.7
1015	1398/07/29	24,626	-5.0	861.9 M	350.0 K	0.65	0.18	5.0 M	3.6 M	6.5 M	41.0 M	10.6 M	11.2 M	-8.29	-2.91	-1.72	0.0	0.0	1.0 B	174	21	100.0	100.0
1016	1398/07/28	25,840	-5.0	237.9 M	92.1 K	0.12	0.05	2.1 M	4.3 M	6.5 M	26.4 M	8.6 M	11.1 M	-12.44	-1.98	-1.71	0.0	-2.0 M	1.1 B	112	9	100.0	100.0
1017	1398/07/24	27,200	-5.0	700.2 M	257.4 K	0.28	0.12	2.2 M	5.2 M	6.6 M	31.8 M	8.0 M	11.1 M	-14.45	-1.55	-1.69	0.0	196.9 M	1.3 B	318	22	100.0	100.0
1018	1398/07/23	28,460	-5.0	1.0 B	350.1 K	0.33	0.16	4.5 M	6.0 M	6.7 M	6.1 M	6.8 M	11.0 M	-1.35	-1.14	-1.64	0.0	261.1 M	1.4 B	221	164	100.0	100.0
1019	1398/07/22	29,745	-5.0	2.2 B	730.9 K	0.57	0.33	4.0 M	6.1 M	6.7 M	8.6 M	7.1 M	11.1 M	-2.14	-1.17	-1.65	0.0	273.6 M	1.4 B	545	255	100.0	100.0
1020	1398/07/21	31,135	1.78	4.0 B	1.3 M	0.95	0.56	5.9 M	7.2 M	6.8 M	8.0 M	7.5 M	11.1 M	-1.36	-1.04	-1.65	-9.9 M	272.4 M	1.4 B	681	501	99.8	100.0
1021	1398/07/20	30,692	5.0	3.7 B	1.2 M	0.75	0.52	7.9 M	7.5 M	6.7 M	7.2 M	7.9 M	11.3 M	1.1	-1.05	-1.68	994.2 M	274.6 M	1.4 B	467	374	99.9	72.9
1022	1398/07/17	29,500	-2.19	2.8 B	969.9 K	0.51	0.42	7.5 M	8.2 M	6.7 M	4.8 M	8.5 M	11.5 M	1.56	-1.03	-1.71	321.0 M	72.8 M	1.4 B	376	521	100.0	88.7
1023	1398/07/16	29,690	-3.75	3.4 B	1.1 M	0.39	0.48	6.0 M	7.5 M	6.7 M	8.0 M	10.0 M	11.8 M	-1.34	-1.34	-1.77	62.9 M	57.8 M	1.5 B	569	418	99.7	97.8
1024	1398/07/15	31,025	3.01	5.7 B	1.8 M	0.66	0.77	8.9 M	8.4 M	6.6 M	9.2 M	10.6 M	12.1 M	-1.03	-1.26	-1.82	-6.2 M	980.0 M	1.5 B	633	615	99.9	100.0
1025	1398/07/14	30,500	1.15	4.8 B	1.6 M	0.56	0.68	7.0 M	7.8 M	6.5 M	9.9 M	11.6 M	12.3 M	-1.41	-1.49	-1.88	1.0 M	982.8 M	1.6 B	680	482	99.5	99.5
1026	1398/07/13	29,988	3.68	7.4 B	2.5 M	0.81	1.06	11.2 M	7.4 M	6.5 M	9.7 M	12.1 M	12.3 M	1.16	-1.62	-1.89	-14.9 M	1.1 B	1.6 B	658	763	99.8	100.0
1027	1398/07/10	28,758	-5.0	7.5 B	2.6 M	0.76	1.17	5.7 M	6.1 M	6.4 M	13.1 M	13.0 M	12.6 M	-2.29	-2.14	-1.98	246.3 M	1.2 B	1.6 B	1,289	545	98.6	95.3
1028	1398/07/09	28,798	-5.0	18.3 B	6.0 M	2.17	3.12	9.6 M	6.3 M	6.4 M	11.0 M	14.2 M	12.5 M	-1.14	-2.26	-1.96	4.7 B	1.9 B	1.6 B	1,900	1,236	99.8	74.3
1029	1398/07/08	30,313	-5.0	3.5 B	1.2 M	0.37	0.61	4.5 M	5.7 M	6.0 M	30.6 M	15.6 M	12.9 M	-6.82	-2.75	-2.14	7.6 M	1.8 B	1.4 B	786	115	100.0	99.8
1030	1398/07/07	31,859	-5.0	6.2 B	1.9 M	0.64	1.03	5.5 M	6.0 M	6.1 M	13.0 M	14.6 M	12.5 M	-2.37	-2.43	-2.04	773.3 M	2.7 B	1.4 B	1,131	418	100.0	87.6
1031	1398/07/06	32,500	-1.26	11.2 B	3.3 M	1.2	1.85	4.4 M	6.0 M	6.1 M	13.6 M	14.6 M	12.3 M	-3.1	-2.43	-2.0	247.8 M	3.0 B	1.4 B	2,535	800	100.0	97.8
1032	1398/07/03	32,900	4.58	15.1 B	4.6 M	1.93	2.71	6.6 M	6.9 M	6.5 M	19.9 M	14.6 M	12.0 M	-3.0	-2.13	-1.85	3.7 B	3.7 B	1.3 B	2,197	548	96.6	72.3
1033	1398/07/02	31,494	5.0	9.1 B	2.9 M	1.37	1.7	7.5 M	7.4 M	6.4 M	12.1 M	11.3 M	10.7 M	-1.61	-1.54	-1.66	4.2 B	3.4 B	1.1 B	1,211	403	99.8	53.5
1034	1398/07/01	30,011	5.0	9.0 B	3.0 M	1.7	1.71	7.2 M	7.1 M	6.4 M	12.3 M	11.0 M	10.6 M	-1.71	-1.56	-1.66	4.8 B	2.5 B	998.7 M	1,125	265	90.3	36.4
1035	1398/06/31	28,582	5.0	4.2 B	1.5 M	0.77	0.83	5.3 M	6.6 M	6.8 M	9.6 M	10.3 M	10.6 M	-1.8	-1.55	-1.56	2.2 B	1.5 B	961.6 M	587	95	74.5	21.7
1036	1398/06/30	27,224	5.0	5.3 B	1.9 M	1.02	1.11	7.3 M	6.5 M	6.9 M	9.3 M	10.5 M	10.6 M	-1.27	-1.61	-1.54	3.4 B	1.1 B	907.7 M	648	147	89.7	25.9
1037	1398/06/27	26,224	5.0	6.7 B	2.6 M	1.62	1.48	9.1 M	6.5 M	6.9 M	11.1 M	10.8 M	10.7 M	-1.22	-1.65	-1.54	2.2 B	774.0 M	749.7 M	735	407	100.0	67.3
1038	1398/06/26	25,778	1.32	3.7 B	1.5 M	0.87	0.83	5.7 M	5.7 M	6.7 M	10.9 M	10.3 M	10.4 M	-1.91	-1.81	-1.56	0.0	645.8 M	650.7 M	656	343	100.0	100.0
1039	1398/06/25	24,794	-0.34	3.3 B	1.3 M	0.69	0.69	5.1 M	5.6 M	6.8 M	9.4 M	11.1 M	10.3 M	-1.83	-1.98	-1.5	-165.0 M	861.2 M	753.2 M	584	336	91.2	96.3
1040	1398/06/24	25,486	1.64	5.5 B	2.2 M	1.39	1.23	5.4 M	5.8 M	7.1 M	10.8 M	12.0 M	10.1 M	-2.01	-2.05	-1.41	-76.9 M	1.3 B	850.8 M	1,010	509	98.6	100.0
1041	1398/06/23	25,075	5.0	4.9 B	1.9 M	1.25	1.11	7.7 M	6.0 M	7.3 M	12.6 M	11.2 M	9.9 M	-1.64	-1.87	-1.35	1.9 B	1.3 B	822.4 M	545	180	86.1	46.6
1042	1398/06/20	23,884	5.0	2.6 B	1.1 M	0.72	0.61	4.7 M	5.7 M	7.3 M	5.1 M	11.3 M	9.7 M	-1.07	-1.97	-1.33	1.6 B	877.5 M	710.2 M	437	103	81.3	20.4
1043	1398/06/17	22,765	5.0	4.9 B	2.1 M	1.9	1.27	5.4 M	5.9 M	7.4 M	16.9 M	12.0 M	9.9 M	-3.14	-2.03	-1.34	1.1 B	570.9 M	632.6 M	790	188	87.3	65.3
1044	1398/06/16	21,708	5.0	4.2 B	2.0 M	2.19	1.2	6.4 M	6.4 M	7.5 M	14.1 M	11.4 M	9.6 M	-2.2	-1.79	-1.28	1.9 B	353.5 M	578.7 M	576	129	87.1	42.9
1045	1398/06/13	20,907	5.0	1.7 B	816.6 K	0.77	0.51	5.5 M	6.3 M	7.5 M	6.7 M	10.2 M	9.4 M	-1.21	-1.63	-1.25	49.5 M	17.2 M	485.0 M	296	238	96.7	93.8
1046	1398/06/12	19,950	1.86	3.5 B	1.8 M	1.83	1.14	6.4 M	6.1 M	7.5 M	12.4 M	11.2 M	9.5 M	-1.93	-1.84	-1.27	-165.6 M	7.3 M	482.6 M	491	268	88.7	93.4
1047	1398/06/10	19,493	-0.3	1.4 B	725.0 K	0.55	0.46	5.9 M	6.1 M	7.5 M	11.9 M	10.4 M	9.1 M	-2.03	-1.71	-1.22	19.5 M	37.4 M	490.8 M	241	117	99.3	97.9
1048	1398/06/05	19,500	4.71	697.2 M	356.6 K	0.2	0.23	12.1 M	6.1 M	7.5 M	31.7 M	9.3 M	9.2 M	-2.63	-1.51	-1.24	-9.8 M	7.0 M	453.6 M	57	22	98.6	100.0
1049	1398/06/04	18,633	5.0	1.4 B	778.5 K	0.31	0.48	5.9 M	6.5 M	7.3 M	7.2 M	9.4 M	9.0 M	-1.22	-1.45	-1.23	192.2 M	254.5 M	454.0 M	192	131	78.6	65.3
1050	1398/06/03	18,010	3.0	2.9 B	1.6 M	0.65	1.04	5.4 M	8.6 M	7.4 M	10.1 M	10.1 M	9.1 M	-1.89	-1.17	-1.23	0.0	1.0 B	450.7 M	542	287	100.0	100.0
1051	1398/06/02	17,562	5.0	2.4 B	1.4 M	0.52	0.89	6.4 M	9.2 M	7.4 M	9.9 M	10.0 M	9.0 M	-1.53	-1.09	-1.2	-14.9 M	1.3 B	443.6 M	370	243	99.4	100.0
1052	1398/05/30	17,132	-0.6	4.0 B	2.4 M	0.92	1.56	6.2 M	9.4 M	7.5 M	8.0 M	10.3 M	8.8 M	-1.31	-1.09	-1.18	-132.6 M	1.3 B	446.2 M	630	498	96.7	100.0
1053	1398/05/28	16,750	0.44	5.0 B	2.9 M	1.13	1.97	8.1 M	9.6 M	7.8 M	11.5 M	10.4 M	9.2 M	-1.43	-1.09	-1.17	1.2 B	1.4 B	449.5 M	611	322	98.0	73.6
1054	1398/05/27	16,718	5.0	7.1 B	4.2 M	1.95	3.28	22.7 M	9.9 M	7.9 M	12.5 M	9.6 M	9.4 M	1.81	1.04	-1.18	4.1 B	1.5 B	387.7 M	312	238	100.0	42.0
1055	1398/05/26	15,943	5.0	2.8 B	1.8 M	0.87	1.39	7.3 M	8.3 M	6.9 M	9.9 M	8.0 M	9.0 M	-1.35	1.04	-1.31	1.1 B	1.1 B	196.0 M	332	131	87.1	46.4
1056	1398/05/23	15,320	5.0	2.7 B	1.8 M	0.97	1.41	7.7 M	8.2 M	7.0 M	11.2 M	7.8 M	8.7 M	-1.46	1.05	-1.25	219.9 M	724.8 M	137.8 M	350	220	100.0	91.8
1057	1398/05/22	14,896	5.0	3.4 B	2.3 M	1.47	1.9	6.2 M	8.1 M	7.1 M	8.1 M	6.9 M	8.7 M	-1.29	1.17	-1.23	211.9 M	615.8 M	122.8 M	533	387	99.1	92.8
1058	1398/05/20	14,187	5.0	4.0 B	2.9 M	2.29	2.57	8.9 M	8.6 M	7.1 M	5.0 M	7.2 M	9.0 M	1.76	1.19	-1.26	2.1 B	573.4 M	99.2 M	296	113	64.8	14.0
1059	1398/05/19	13,532	5.0	2.9 B	2.2 M	2.31	2.03	16.6 M	7.4 M	6.9 M	5.1 M	8.3 M	9.0 M	3.28	-1.13	-1.31	1.8 B	163.1 M	-4.4 M	177	228	100.0	39.3
1060	1398/05/16	12,990	2.11	1.3 B	988.6 K	1.16	0.87	5.0 M	5.1 M	6.5 M	8.6 M	9.2 M	9.3 M	-1.7	-1.79	-1.41	-645.4 M	-194.1 M	-85.6 M	125	149	49.3	100.0
1061	1398/05/15	12,824	2.3	928.3 M	729.7 K	0.88	0.63	5.0 M	4.8 M	6.5 M	6.6 M	9.0 M	9.5 M	-1.32	-1.9	-1.46	-325.4 M	-65.0 M	-50.3 M	120	140	65.0	100.0
1062	1398/05/14	12,440	-1.28	1.4 B	1.1 M	1.31	0.93	5.9 M	4.7 M	6.5 M	13.2 M	8.6 M	9.5 M	-2.25	-1.82	-1.45	0.0	32.8 K	-31.5 M	234	104	100.0	100.0
1063	1398/05/13	12,800	-2.1	1.5 B	1.2 M	1.85	1.02	5.1 M	4.4 M	6.6 M	11.7 M	9.0 M	9.4 M	-2.31	-2.06	-1.41	0.0	-145.2 M	4.8 M	302	131	100.0	100.0
1064	1398/05/12	12,880	1.25	887.4 M	678.7 K	0.84	0.5	4.3 M	4.0 M	6.9 M	6.8 M	7.6 M	9.1 M	-1.56	-1.91	-1.33	164.1 K	-145.2 M	38.5 M	204	131	100.0	100.0
1065	1398/05/09	12,752	3.87	681.2 M	535.5 K	0.61	0.38	3.3 M	4.8 M	7.1 M	7.3 M	8.4 M	9.6 M	-2.25	-1.74	-1.36	0.0	-120.0 M	24.2 M	209	93	100.0	100.0
1066	1398/05/08	12,600	4.97	728.7 M	593.5 K	0.63	0.41	4.7 M	5.0 M	7.2 M	5.0 M	8.3 M	9.8 M	-1.06	-1.67	-1.35	0.0	-148.5 M	30.7 M	155	146	100.0	100.0
1067	1398/05/07	12,185	-3.26	1.4 B	1.2 M	1.03	0.71	4.4 M	5.5 M	7.3 M	18.0 M	9.0 M	10.1 M	-4.12	-1.64	-1.38	-725.9 M	-141.3 M	44.8 M	155	78	48.2	100.0
1068	1398/05/06	12,200	-2.48	405.7 M	322.1 K	0.22	0.2	3.3 M	7.0 M	8.0 M	4.6 M	9.1 M	10.4 M	-1.38	-1.29	-1.31	0.0	-9.4 M	79.5 M	123	89	100.0	100.0
1069	1398/05/05	12,999	-0.79	1.8 B	1.4 M	1.15	0.91	7.8 M	8.0 M	8.1 M	9.7 M	11.1 M	10.7 M	-1.24	-1.38	-1.32	125.8 M	-10.8 M	73.8 M	205	152	89.6	82.6
1070	1398/04/29	13,450	-0.65	1.2 B	891.1 K	0.69	0.57	4.1 M	8.0 M	8.0 M	7.5 M	10.8 M	10.7 M	-1.83	-1.35	-1.33	-142.5 M	16.5 M	67.4 M	256	159	87.4	99.3
1071	1398/04/26	13,790	4.99	1.2 B	870.7 K	0.6	0.57	7.4 M	9.7 M	8.3 M	7.8 M	10.0 M	11.0 M	-1.05	-1.03	-1.33	36.4 M	40.0 M	44.0 M	159	147	100.0	96.9
1072	1398/04/25	13,048	-4.99	2.9 B	2.2 M	1.66	1.4	10.8 M	10.0 M	8.3 M	12.3 M	10.6 M	11.3 M	-1.14	-1.07	-1.35	-66.8 M	16.7 M	42.2 M	260	233	97.7	100.0
1073	1398/04/24	13,755	5.0	2.7 B	2.0 M	1.85	1.24	9.3 M	8.7 M	8.5 M	17.1 M	10.4 M	11.2 M	-1.83	-1.19	-1.31	-6.7 M	-22.1 M	193.0 M	290	159	99.7	99.9
1074	1398/04/23	13,100	4.99	366.5 M	279.8 K	0.22	0.16	8.3 M	7.6 M	8.8 M	2.5 M	8.3 M	10.9 M	3.35	-1.09	-1.24	262.0 M	-24.9 M	289.2 M	44	42	100.0	28.5
1075	1398/04/22	12,781	4.99	1.5 B	1.2 M	0.77	0.63	11.9 M	8.0 M	9.1 M	5.9 M	8.5 M	11.3 M	2.02	-1.07	-1.24	-24.8 M	-44.7 M	341.0 M	120	246	98.3	100.0
1076	1398/04/19	12,190	2.52	2.0 B	1.6 M	1.14	0.86	9.1 M	6.9 M	9.6 M	11.2 M	10.3 M	12.2 M	-1.22	-1.49	-1.26	-80.4 M	-27.8 M	477.6 M	209	178	95.5	99.5
1077	1398/04/18	12,055	-0.86	1.8 B	1.5 M	1.08	0.77	6.2 M	6.3 M	10.2 M	12.0 M	9.3 M	12.2 M	-1.95	-1.46	-1.19	-260.7 M	-1.5 M	601.0 M	250	150	85.5	100.0
1078	1398/04/17	12,350	3.69	888.1 M	730.4 K	0.46	0.37	4.8 M	6.7 M	10.9 M	6.5 M	8.8 M	12.0 M	-1.35	-1.32	-1.1	-20.8 M	196.0 M	732.1 M	177	134	96.4	98.8
1079	1398/04/16	12,128	5.0	1.7 B	1.4 M	0.69	0.73	9.9 M	7.3 M	11.4 M	8.1 M	8.8 M	12.2 M	1.21	-1.2	-1.07	163.0 M	334.9 M	733.1 M	171	187	100.0	90.3
1080	1398/04/15	11,503	-5.0	2.6 B	2.3 M	1.2	1.24	5.7 M	7.1 M	11.4 M	13.7 M	10.6 M	12.4 M	-2.4	-1.5	-1.08	60.0 M	245.2 M	725.4 M	361	146	78.2	75.9
1081	1398/04/12	12,211	5.0	1.5 B	1.3 M	0.64	0.71	6.1 M	7.3 M	11.9 M	7.0 M	10.0 M	12.1 M	-1.13	-1.38	-1.02	51.1 M	259.0 M	722.4 M	250	213	99.6	96.3
1082	1398/04/11	11,634	5.0	1.6 B	1.4 M	0.51	0.77	8.0 M	7.7 M	12.4 M	10.1 M	11.6 M	12.5 M	-1.26	-1.51	-1.01	726.9 M	305.2 M	719.8 M	198	85	100.0	54.2
1083	1398/04/10	11,257	5.0	1.7 B	1.6 M	0.64	0.89	9.2 M	9.2 M	12.4 M	6.9 M	12.8 M	12.3 M	1.33	-1.39	1.01	673.4 M	153.4 M	683.5 M	189	154	100.0	61.1
1084	1398/04/09	10,717	-5.0	4.0 B	3.8 M	2.22	2.36	7.5 M	9.0 M	12.3 M	16.2 M	14.2 M	12.5 M	-2.15	-1.57	-1.02	-285.3 M	-3.8 M	655.2 M	322	167	60.1	67.2
1085	1398/04/05	11,227	-4.99	1.7 B	1.5 M	0.99	0.98	6.3 M	9.4 M	12.6 M	10.8 M	13.6 M	11.9 M	-1.72	-1.46	1.05	129.1 M	52.8 M	669.5 M	267	143	99.0	91.4
1086	1398/04/04	11,839	4.99	2.0 B	1.7 M	1.4	1.15	8.0 M	10.3 M	13.1 M	12.9 M	14.9 M	11.8 M	-1.61	-1.44	1.11	282.1 M	-95.3 M	663.6 M	250	133	99.5	85.5
1087	1398/04/03	11,796	4.99	5.5 B	4.9 M	5.86	3.86	13.1 M	11.4 M	13.3 M	14.3 M	15.7 M	11.4 M	-1.09	-1.38	1.16	-32.3 M	-151.7 M	649.5 M	417	384	99.4	100.0
1088	1398/04/02	11,235	-5.0	423.5 M	377.0 K	0.3	0.3	5.1 M	11.0 M	12.8 M	30.3 M	19.9 M	10.2 M	-5.93	-1.81	1.25	-112.3 M	444.9 M	651.1 M	61	14	73.5	100.0
1089	1398/04/01	11,390	-5.0	30.3 M	26.6 K	0.01	0.02	1.6 M	13.6 M	12.6 M	15.2 M	17.2 M	9.8 M	-9.73	-1.27	1.28	-2.3 M	850.5 M	656.8 M	18	2	92.5	100.0
1090	1398/03/29	11,989	-5.0	685.7 M	571.9 K	0.22	0.39	4.4 M	14.1 M	11.9 M	24.5 M	16.6 M	9.8 M	-5.61	-1.17	1.21	-611.4 M	1.1 B	657.1 M	17	28	10.8	100.0
1091	1398/03/26	12,620	4.79	259.5 M	205.7 K	0.07	0.13	9.6 M	15.9 M	11.8 M	23.6 M	17.7 M	10.3 M	-2.45	-1.11	1.15	0.0	1.8 B	692.1 M	27	11	100.0	100.0
1092	1398/03/25	12,043	5.0	3.6 B	3.0 M	1.02	2.04	13.6 M	18.3 M	11.9 M	13.5 M	16.4 M	10.4 M	1.0	1.11	1.14	3.0 B	2.3 B	796.9 M	265	48	100.0	18.0
1093	1398/03/22	11,470	5.0	2.9 B	2.6 M	0.98	1.89	16.4 M	21.5 M	11.7 M	15.8 M	15.2 M	10.1 M	1.04	1.42	1.16	1.9 B	2.1 B	651.4 M	177	62	98.8	33.4
1094	1398/03/21	10,934	4.99	3.0 B	2.8 M	1.3	2.23	14.3 M	24.0 M	11.3 M	15.5 M	12.9 M	9.7 M	-1.08	1.86	1.17	1.3 B	1.8 B	557.6 M	200	101	94.2	51.5
1095	1398/03/20	10,414	4.99	4.4 B	4.2 M	3.11	3.92	20.9 M	26.7 M	10.9 M	24.5 M	10.7 M	9.2 M	-1.18	2.5	1.2	2.7 B	1.5 B	509.3 M	211	69	100.0	38.5
1096	1398/03/19	9,919	5.0	2.5 B	2.5 M	2.49	2.49	70.3 M	23.8 M	9.9 M	3.3 M	6.0 M	8.4 M	21.35	3.95	1.17	2.4 B	951.3 M	374.0 M	35	22	100.0	2.9
1097	1398/03/18	9,447	4.99	2.5 B	2.7 M	4.49	2.97	31.8 M	15.9 M	8.9 M	3.7 M	6.5 M	8.6 M	8.61	2.44	1.02	2.4 B	474.0 M	254.2 M	79	40	100.0	5.9
1098	1398/03/13	9,027	4.99	789.4 M	877.3 K	1.3	0.9	46.4 M	8.2 M	7.9 M	8.0 M	6.8 M	8.8 M	5.82	1.2	-1.11	0.0	1.5 M	132.2 M	17	99	100.0	100.0
1099	1398/03/12	8,610	1.07	396.6 M	461.3 K	0.65	0.47	7.3 M	6.1 M	7.7 M	6.5 M	6.9 M	9.3 M	1.13	-1.12	-1.2	8.2 M	23.2 M	110.2 M	54	60	100.0	97.9
1100	1398/03/11	8,450	-4.63	276.8 M	324.9 K	0.45	0.33	3.3 M	5.9 M	7.9 M	4.9 M	7.1 M	9.3 M	-1.49	-1.21	-1.19	0.0	21.5 M	117.6 M	85	57	100.0	100.0
1101	1398/03/08	8,774	-1.59	581.9 M	656.8 K	0.96	0.68	11.2 M	6.2 M	8.2 M	7.3 M	7.2 M	9.4 M	1.54	-1.17	-1.15	0.0	24.0 M	116.4 M	52	80	100.0	100.0
1102	1398/03/07	8,889	-1.63	569.0 M	638.2 K	0.91	0.65	5.1 M	5.3 M	7.9 M	6.5 M	7.0 M	9.5 M	-1.29	-1.31	-1.19	-880.0 K	24.0 M	112.7 M	112	87	99.8	100.0
1103	1398/03/05	9,056	5.0	1.2 B	1.3 M	2.38	1.37	6.4 M	5.3 M	8.0 M	8.2 M	7.3 M	9.5 M	-1.28	-1.36	-1.19	108.6 M	24.2 M	115.2 M	158	110	86.0	76.8
1104	1398/03/04	8,790	4.99	555.6 M	644.1 K	0.9	0.68	5.4 M	4.8 M	8.0 M	7.7 M	6.8 M	9.5 M	-1.43	-1.43	-1.19	0.0	2.5 M	114.8 M	103	72	100.0	100.0
1105	1398/03/01	8,569	3.65	303.9 M	363.0 K	0.31	0.38	4.9 M	5.0 M	7.9 M	5.7 M	7.8 M	9.6 M	-1.17	-1.56	-1.21	12.3 M	3.2 M	106.8 M	62	51	100.0	96.0
1106	1398/02/31	8,166	-1.89	389.6 M	471.2 K	0.27	0.5	4.1 M	6.6 M	7.9 M	5.7 M	10.8 M	9.7 M	-1.4	-1.64	-1.23	0.0	18.7 M	99.3 M	95	68	100.0	100.0
1107	1398/02/30	8,240	-4.99	610.2 M	733.2 K	0.45	0.81	5.0 M	8.2 M	7.9 M	7.8 M	12.4 M	10.0 M	-1.55	-1.51	-1.25	0.0	437.9 M	97.4 M	121	78	100.0	100.0
1108	1398/02/29	8,621	-3.41	449.6 M	518.4 K	0.33	0.57	4.3 M	8.8 M	8.0 M	6.4 M	12.4 M	10.1 M	-1.5	-1.41	-1.25	0.0	446.1 M	94.9 M	105	70	100.0	100.0
1109	1398/02/28	8,800	-1.99	1.3 B	1.5 M	1.06	1.77	5.7 M	9.4 M	8.1 M	10.5 M	12.4 M	10.3 M	-1.83	-1.32	-1.27	3.9 M	453.7 M	93.9 M	235	128	100.0	99.7
1110	1398/02/25	8,982	4.99	2.4 B	2.6 M	2.5	3.56	10.5 M	11.0 M	8.4 M	18.4 M	12.4 M	10.3 M	-1.76	-1.13	-1.22	89.8 M	519.8 M	87.2 M	227	124	100.0	96.2
1111	1398/02/24	8,555	5.0	2.8 B	3.3 M	5.74	5.34	11.9 M	11.3 M	7.9 M	20.8 M	8.6 M	8.7 M	-1.75	1.32	-1.1	2.1 B	501.8 M	72.7 M	236	34	100.0	25.2
1112	1398/02/23	8,154	5.0	122.2 M	149.9 K	0.22	0.22	40.7 M	11.3 M	6.8 M	2.2 M	7.5 M	8.2 M	18.51	1.52	-1.22	40.8 M	80.8 M	-37.5 M	3	37	100.0	66.6
1113	1398/02/22	7,775	-1.49	199.3 M	256.7 K	0.23	0.34	7.7 M	10.6 M	7.2 M	3.5 M	8.4 M	8.5 M	2.19	1.26	-1.18	38.1 M	56.9 M	-23.8 M	26	46	100.0	80.9
1114	1398/02/21	7,800	1.38	606.6 M	768.4 K	0.74	1.06	9.5 M	11.0 M	7.6 M	6.6 M	11.2 M	8.6 M	1.43	-1.02	-1.13	334.2 M	-38.4 M	13.4 M	64	41	100.0	44.9
1115	1398/02/18	7,878	5.0	641.1 M	833.2 K	0.84	1.19	11.2 M	12.3 M	7.5 M	10.9 M	11.6 M	8.5 M	1.04	1.06	-1.14	0.0	-74.0 M	-11.3 M	57	59	100.0	100.0
1116	1398/02/17	7,452	-5.0	635.4 M	846.8 K	0.95	1.24	14.9 M	12.4 M	7.3 M	11.9 M	10.7 M	8.3 M	1.25	1.17	-1.13	-8.8 M	-79.0 M	-15.0 M	37	47	86.9	88.3
1117	1398/02/16	7,781	-4.99	499.7 M	637.1 K	0.69	0.96	9.6 M	10.0 M	7.0 M	8.2 M	10.0 M	8.1 M	1.17	1.0	-1.16	-78.9 M	-92.1 M	-14.0 M	44	61	84.2	100.0
1118	1398/02/15	8,200	4.78	2.0 B	2.4 M	4.18	4.11	11.0 M	8.7 M	6.7 M	15.0 M	9.5 M	8.0 M	-1.36	-1.09	-1.18	-438.6 M	-66.3 M	-10.0 M	91	96	50.4	72.4
1119	1398/02/14	7,826	4.99	331.3 M	423.3 K	0.7	0.73	30.1 M	6.6 M	6.5 M	7.6 M	6.7 M	7.1 M	3.96	-1.02	-1.08	156.5 M	41.4 M	26.6 M	11	23	100.0	52.8
1120	1398/02/11	7,541	5.0	452.5 M	607.0 K	1.09	1.08	11.5 M	4.9 M	6.2 M	6.8 M	6.8 M	6.9 M	1.71	-1.39	-1.12	-25.5 M	-22.0 M	14.7 M	37	67	94.4	100.0
1121	1398/02/10	7,140	-0.39	240.3 M	334.6 K	0.61	0.6	3.3 M	4.0 M	5.9 M	7.1 M	7.2 M	7.0 M	-2.17	-1.78	-1.18	-74.2 M	-44.3 M	16.1 M	51	34	69.1	100.0
1122	1398/02/09	7,090	-1.79	599.3 M	836.1 K	1.98	1.61	5.2 M	3.9 M	6.0 M	5.8 M	7.5 M	6.9 M	-1.13	-1.9	-1.15	50.5 M	-37.1 M	19.8 M	81	63	69.9	61.5
1123	1398/02/08	7,230	-0.55	513.0 M	710.6 K	1.93	1.47	4.7 M	3.4 M	6.0 M	7.0 M	8.1 M	6.9 M	-1.5	-2.36	-1.16	99.7 M	-57.0 M	17.3 M	86	43	78.2	58.8
1124	1398/02/07	7,105	-1.2	376.7 M	518.2 K	1.47	1.11	2.7 M	3.3 M	6.0 M	7.6 M	8.7 M	6.8 M	-2.8	-2.65	-1.13	-160.5 M	-81.1 M	12.3 M	78	49	56.3	98.9
1125	1398/02/04	7,002	-2.49	277.8 M	386.4 K	1.05	0.83	3.9 M	3.7 M	6.3 M	10.0 M	9.7 M	6.8 M	-2.56	-2.59	-1.08	-136.9 M	-74.8 M	20.3 M	34	27	47.9	97.1
1126	1398/02/03	7,031	-5.0	212.8 M	296.3 K	0.66	0.61	2.9 M	3.8 M	6.3 M	9.7 M	7.6 M	6.5 M	-3.38	-2.0	-1.04	-38.2 M	-87.8 M	28.9 M	61	22	82.0	100.0
1127	1398/02/02	7,322	-4.55	147.3 M	199.0 K	0.29	0.21	2.5 M	4.4 M	6.6 M	7.0 M	7.5 M	6.7 M	-2.85	-1.71	-1.02	-48.9 M	-101.6 M	24.2 M	40	21	66.8	100.0
1128	1398/01/31	7,749	-0.4	339.1 M	442.0 K	0.48	0.35	4.4 M	7.0 M	7.1 M	9.7 M	7.9 M	6.5 M	-2.19	-1.13	1.09	-21.2 M	-28.8 M	36.6 M	72	35	93.7	100.0
1129	1398/01/28	7,629	-4.69	336.8 M	432.9 K	0.48	0.29	4.9 M	9.4 M	7.1 M	11.2 M	7.1 M	6.2 M	-2.27	1.32	1.14	-128.9 M	131.7 M	30.9 M	42	30	61.7	100.0
1130	1398/01/27	7,790	-0.76	371.1 M	463.7 K	0.52	0.26	4.3 M	10.3 M	7.1 M	4.8 M	6.4 M	6.2 M	-1.11	1.6	1.14	-201.9 M	125.5 M	26.7 M	39	77	45.6	100.0
1131	1398/01/26	7,925	-0.28	543.2 M	692.0 K	0.82	0.37	5.0 M	11.2 M	6.9 M	7.9 M	7.0 M	6.5 M	-1.59	1.61	1.07	-107.2 M	151.2 M	21.2 M	88	69	80.3	100.0
1132	1398/01/25	7,947	4.99	1.1 B	1.4 M	2.21	0.75	19.2 M	13.2 M	6.8 M	9.0 M	6.8 M	6.6 M	2.13	1.95	1.03	315.1 M	175.0 M	13.9 M	45	61	80.1	50.9
1133	1398/01/24	7,569	4.99	1.3 B	1.7 M	3.38	0.8	15.5 M	9.3 M	5.8 M	2.2 M	5.6 M	6.4 M	7.0	1.64	-1.11	781.5 M	112.0 M	-5.3 M	54	24	66.0	4.2
1134	1398/01/21	7,218	4.99	222.8 M	309.1 K	0.64	0.15	12.6 M	7.4 M	4.9 M	5.6 M	6.1 M	7.1 M	2.26	1.21	-1.45	-159.8 M	14.4 M	-57.5 M	5	40	28.3	100.0
1135	1398/01/20	7,000	2.56	302.1 M	439.5 K	1.02	0.21	9.5 M	6.7 M	5.3 M	6.6 M	6.0 M	7.4 M	1.45	1.13	-1.39	-73.5 M	29.9 M	-49.6 M	24	46	75.7	100.0
1136	1398/01/19	6,720	-2.75	300.3 M	439.9 K	1.16	0.21	5.9 M	6.1 M	5.1 M	7.9 M	6.1 M	7.5 M	-1.35	1.0	-1.47	11.7 M	45.2 M	-49.6 M	41	29	80.6	76.7
1137	1398/01/18	6,800	-3.18	150.7 M	218.1 K	0.61	0.1	3.8 M	5.8 M	5.1 M	4.9 M	5.6 M	7.5 M	-1.29	1.04	-1.45	0.0	42.9 M	-48.3 M	40	31	100.0	100.0
1138	1398/01/17	6,852	1.53	748.2 M	1.1 M	7.08	0.5	9.5 M	5.6 M	5.2 M	5.9 M	5.4 M	7.9 M	1.61	1.03	-1.54	293.7 M	42.9 M	-79.6 M	64	53	81.1	41.8
1139	1398/01/11	6,885	3.89	162.3 M	240.5 K	1.66	0.11	3.2 M	3.1 M	4.8 M	4.6 M	4.5 M	8.2 M	-1.45	-1.45	-1.72	-82.5 M	-15.8 M	-103.7 M	25	35	49.2	100.0
1140	1398/01/10	6,650	0.85	119.2 M	179.9 K	1.0	0.08	4.4 M	3.5 M	4.7 M	9.7 M	5.1 M	8.1 M	-2.19	-1.48	-1.72	3.3 M	661.8 K	-102.7 M	27	12	100.0	97.2
1141	1398/01/07	6,570	-1.22	128.2 M	194.4 K	0.69	0.09	4.1 M	3.7 M	4.7 M	5.1 M	4.7 M	8.0 M	-1.24	-1.27	-1.71	0.0	6.8 M	-121.9 M	31	25	100.0	100.0
1142	1398/01/06	6,612	-1.71	65.9 M	99.0 K	0.05	0.04	2.0 M	4.4 M	5.1 M	3.1 M	6.5 M	7.9 M	-1.57	-1.48	-1.54	0.0	-19.3 M	-103.7 M	33	21	100.0	100.0
1143	1398/01/05	6,790	0.83	25.6 M	38.0 K	0.01	0.02	1.4 M	6.7 M	5.2 M	1.5 M	6.2 M	8.1 M	-1.06	1.09	-1.55	0.0	20.4 M	-129.3 M	18	17	100.0	100.0
1144	1397/12/28	6,650	-2.54	142.3 M	211.3 K	0.05	0.09	4.7 M	6.3 M	5.3 M	7.9 M	6.0 M	8.0 M	-1.67	1.05	-1.51	0.0	-6.7 M	-134.5 M	30	18	100.0	100.0
1145	1397/12/27	6,825	-0.91	243.5 M	356.8 K	0.06	0.16	4.7 M	6.1 M	5.3 M	5.1 M	6.5 M	7.9 M	-1.08	-1.07	-1.48	34.0 M	-49.2 M	-136.1 M	47	37	91.6	77.6
1146	1397/12/26	6,900	4.99	490.4 M	711.9 K	0.12	0.32	7.3 M	5.5 M	5.3 M	12.1 M	7.1 M	8.1 M	-1.66	-1.29	-1.51	-130.4 M	-118.6 M	-150.0 M	37	33	55.1	81.7
1147	1397/12/25	6,620	5.0	6.3 B	9.6 M	2.33	5.33	13.8 M	4.7 M	5.2 M	4.3 M	7.2 M	7.9 M	3.24	-1.52	-1.51	198.3 M	-142.9 M	-153.0 M	32	57	7.0	3.8
1148	1397/12/22	6,346	-2.56	4.0 B	6.3 M	1.48	4.11	1.7 M	3.4 M	4.9 M	3.9 M	7.9 M	8.1 M	-2.31	-2.32	-1.65	-135.2 M	-196.4 M	-165.5 M	33	49	1.4	4.8
1149	1397/12/21	6,306	-3.4	3.7 B	5.6 M	1.69	4.28	4.0 M	3.6 M	5.0 M	10.2 M	10.4 M	8.7 M	-2.52	-2.89	-1.73	-212.6 M	-221.8 M	-182.2 M	38	36	4.2	10.0
1150	1397/12/20	6,499	-0.57	3.8 B	5.9 M	2.7	5.31	2.6 M	4.8 M	5.0 M	7.8 M	10.2 M	8.8 M	-2.99	-2.11	-1.76	-313.0 M	-179.9 M	-204.7 M	53	58	3.6	11.7
1151	1397/12/19	6,551	4.97	1.4 B	2.2 M	1.22	1.92	4.0 M	5.0 M	5.4 M	10.9 M	10.8 M	9.0 M	-2.7	-2.18	-1.67	-252.1 M	-131.8 M	-209.1 M	75	51	21.1	38.7
1152	1397/12/18	6,293	4.97	362.1 M	580.2 K	0.3	0.41	3.7 M	5.5 M	6.4 M	7.0 M	10.3 M	10.0 M	-1.88	-1.88	-1.56	-69.0 M	-74.1 M	-202.4 M	70	47	72.4	91.4
1153	1397/12/15	5,997	5.12	4.2 B	7.0 M	11.54	5.0	3.5 M	5.9 M	9.2 M	21.1 M	11.5 M	11.8 M	-6.05	-1.97	-1.29	-262.3 M	-185.5 M	-167.7 M	88	27	7.3	13.6
1154	1397/12/07	7,130	3.57	653.8 M	935.4 K	2.0	0.64	13.2 M	7.0 M	10.7 M	9.4 M	10.0 M	13.6 M	1.4	-1.44	-1.27	-3.2 M	-170.5 M	-200.6 M	44	62	88.9	89.4
1155	1397/12/06	6,794	-3.08	130.5 M	189.6 K	0.32	0.11	2.1 M	3.9 M	11.5 M	9.3 M	8.8 M	13.8 M	-4.49	-2.28	-1.2	-72.3 M	-182.5 M	-134.5 M	28	14	44.6	100.0
1156	1397/12/05	6,998	-1.2	217.3 M	310.0 K	0.41	0.15	8.3 M	4.1 M	13.4 M	6.2 M	8.2 M	14.6 M	1.33	-1.99	-1.09	36.6 M	-243.9 M	-54.9 M	18	18	68.5	51.6
1157	1397/12/04	7,040	3.44	803.3 M	1.1 M	1.57	0.57	4.2 M	5.6 M	15.3 M	11.5 M	7.6 M	14.6 M	-2.74	-1.36	1.05	-626.0 M	-178.6 M	156.7 M	32	66	16.7	94.7
1158	1397/12/01	6,673	-3.43	314.8 M	462.5 K	0.69	0.24	4.1 M	5.9 M	15.6 M	10.5 M	7.2 M	14.8 M	-2.55	-1.21	1.06	-187.5 M	-155.7 M	188.0 M	26	28	34.1	93.6
1159	1397/11/30	6,807	-2.56	170.7 M	247.1 K	0.39	0.13	2.5 M	6.1 M	15.8 M	3.9 M	6.3 M	14.7 M	-1.56	-1.04	1.07	-63.3 M	-139.0 M	197.2 M	34	38	50.1	87.2
1160	1397/11/29	6,922	0.99	569.6 M	815.4 K	1.22	0.43	3.5 M	6.7 M	16.2 M	7.0 M	6.2 M	14.9 M	-1.99	1.07	1.08	-379.2 M	-132.8 M	199.7 M	39	74	24.0	90.6
1161	1397/11/28	6,875	4.99	799.0 M	1.2 M	2.15	0.63	8.7 M	7.4 M	16.4 M	5.4 M	6.6 M	15.5 M	1.62	1.12	1.06	362.9 M	-105.6 M	218.2 M	85	70	92.6	47.2
1162	1397/11/27	6,756	4.97	609.3 M	930.5 K	2.03	0.51	7.5 M	5.1 M	16.7 M	9.9 M	7.2 M	16.0 M	-1.31	-1.42	1.04	-511.4 M	-216.3 M	199.5 M	12	61	14.9	98.8
1163	1397/11/24	6,350	-1.32	136.6 M	212.2 K	0.35	0.11	4.1 M	5.1 M	16.4 M	3.5 M	6.4 M	16.2 M	1.16	-1.25	1.01	-104.0 M	-124.2 M	230.3 M	8	39	23.9	100.0
1164	1397/11/23	6,430	-0.8	51.9 M	80.7 K	0.1	0.04	2.2 M	4.9 M	16.3 M	2.0 M	8.9 M	16.7 M	1.1	-1.84	-1.02	-32.2 M	-197.5 M	247.1 M	9	26	38.1	100.0
1165	1397/11/21	6,550	2.91	621.2 M	958.4 K	0.97	0.53	5.6 M	4.7 M	16.4 M	9.5 M	10.4 M	16.8 M	-1.69	-2.2	-1.03	-243.4 M	-323.4 M	250.0 M	26	41	23.6	62.8
1166	1397/11/17	6,260	-3.04	336.8 M	529.2 K	0.36	0.3	4.7 M	5.7 M	16.6 M	7.6 M	10.5 M	17.1 M	-1.63	-1.85	-1.03	-190.3 M	-355.0 M	262.2 M	31	44	43.1	99.6
1167	1397/11/16	6,493	1.31	332.7 M	515.4 K	0.2	0.29	6.7 M	8.0 M	16.8 M	8.2 M	13.7 M	17.4 M	-1.23	-1.72	-1.04	-51.2 M	-340.8 M	271.7 M	23	25	46.1	61.5
1168	1397/11/15	6,403	0.23	607.9 M	948.5 K	0.26	0.55	3.6 M	13.1 M	17.0 M	15.2 M	17.8 M	17.6 M	-4.26	-1.35	-1.04	-470.1 M	-205.3 M	273.8 M	26	37	15.3	92.6
1169	1397/11/14	6,489	-0.7	753.1 M	1.2 M	0.3	0.71	3.3 M	13.8 M	17.3 M	10.8 M	20.4 M	17.5 M	-3.31	-1.48	-1.02	-661.9 M	-295.5 M	296.5 M	28	70	12.1	100.0
1170	1397/11/13	6,519	-5.0	1.2 B	1.8 M	0.4	1.13	7.3 M	15.5 M	17.6 M	10.5 M	21.8 M	18.1 M	-1.43	-1.4	-1.03	-401.4 M	100.8 M	329.2 M	81	95	51.1	85.5
1171	1397/11/10	6,523	-4.16	2.0 B	2.9 M	0.53	1.99	9.7 M	19.0 M	18.4 M	19.6 M	26.6 M	19.1 M	-2.02	-1.4	-1.04	-119.5 M	484.9 M	346.9 M	190	100	93.9	100.0
1172	1397/11/09	6,825	5.0	4.2 B	6.1 M	1.46	5.39	27.0 M	24.4 M	20.3 M	30.9 M	27.4 M	18.8 M	-1.14	-1.12	1.08	626.2 M	1.4 B	352.9 M	118	83	76.9	61.8
1173	1397/11/08	6,500	-0.47	4.3 B	6.6 M	2.31	8.23	13.9 M	23.5 M	19.0 M	25.4 M	25.5 M	16.0 M	-1.82	-1.08	1.19	-920.8 M	1.2 B	321.6 M	233	164	75.5	97.0
1174	1397/11/07	6,531	5.0	1.5 B	2.3 M	0.95	3.33	33.4 M	31.5 M	21.1 M	14.9 M	21.0 M	8.7 M	2.24	1.5	2.42	1.3 B	1.4 B	367.6 M	44	10	97.8	9.9
1175	1397/11/06	6,220	5.0	2.6 B	4.2 M	2.66	8.71	40.3 M	30.9 M	18.9 M	64.5 M	18.4 M	8.0 M	-1.6	1.68	2.35	1.5 B	1.2 B	301.7 M	65	17	100.0	41.9
1176	1397/11/03	5,938	4.99	4.6 B	7.7 M	106.31	78.32	29.0 M	25.6 M	14.8 M	7.6 M	4.5 M	3.5 M	3.84	5.69	4.21	4.3 B	848.5 M	225.7 M	153	23	97.4	3.8
1177	1397/11/02	5,730	1.74	22.8 M	40.1 K	0.32	0.4	3.8 M	3.0 M	4.3 M	3.8 M	3.1 M	3.0 M	1.0	-1.03	1.42	0.0	-7.7 M	12.2 M	6	6	100.0	100.0
1178	1397/11/01	5,700	1.84	23.6 M	41.6 K	0.17	0.42	4.6 M	3.7 M	4.2 M	1.7 M	3.2 M	3.0 M	2.75	1.13	1.41	-5.0 M	13.3 M	12.2 M	4	14	78.7	100.0
1179	1397/10/30	5,586	-0.55	40.7 M	72.7 K	0.28	0.75	9.5 M	5.6 M	4.2 M	2.9 M	4.4 M	3.0 M	3.28	1.26	1.39	-12.1 M	60.6 M	12.5 M	3	14	70.2	100.0
1180	1397/10/29	5,650	0.44	22.6 M	40.2 K	0.16	0.42	1.1 M	5.8 M	4.0 M	3.7 M	4.3 M	2.8 M	-3.24	1.36	1.4	-9.7 M	68.4 M	13.1 M	11	6	55.9	98.9
1181	1397/10/26	5,713	-0.1	94.3 M	167.6 K	0.75	1.89	2.6 M	6.1 M	4.0 M	4.0 M	4.0 M	2.7 M	-1.52	1.52	1.5	-11.8 M	70.3 M	13.6 M	23	18	64.5	77.0
1182	1397/10/25	5,687	2.14	175.9 M	307.6 K	1.83	4.18	4.4 M	6.6 M	4.0 M	3.7 M	3.7 M	2.5 M	1.18	1.79	1.59	104.9 M	72.7 M	14.1 M	40	19	100.0	40.4
1183	1397/10/24	5,568	5.0	343.3 M	616.6 K	11.65	14.35	10.2 M	7.9 M	3.9 M	8.0 M	3.5 M	2.3 M	1.27	2.28	1.64	231.9 M	49.7 M	8.9 M	33	13	97.8	30.3
1184	1397/10/23	5,317	5.0	77.5 M	146.2 K	4.61	4.06	11.1 M	4.3 M	2.4 M	2.7 M	2.2 M	1.9 M	4.13	1.99	1.22	26.6 M	290.8 K	-2.7 M	7	19	100.0	65.7
1185	1397/10/22	5,229	3.46	5.1 M	10.0 K	0.16	0.22	1.0 M	2.0 M	1.9 M	733.6 K	2.0 M	1.8 M	1.4	1.0	1.05	0.0	-6.8 M	-4.0 M	5	7	100.0	100.0
1186	1397/10/19	5,149	2.67	18.8 M	36.8 K	0.64	0.84	2.4 M	3.1 M	2.0 M	1.9 M	3.4 M	1.9 M	1.25	-1.08	1.08	0.0	-16.1 M	-3.4 M	8	10	100.0	100.0
1187	1397/10/18	5,125	2.42	15.5 M	30.7 K	0.52	0.72	1.8 M	2.6 M	1.9 M	2.2 M	3.5 M	1.8 M	-1.24	-1.35	1.05	-10.1 M	-16.1 M	-3.4 M	3	7	34.7	100.0
1188	1397/10/17	5,006	0.04	20.5 M	41.0 K	0.67	0.94	1.8 M	3.0 M	1.9 M	2.6 M	3.7 M	1.8 M	-1.4	-1.24	1.07	-15.0 M	-14.1 M	-2.9 M	3	8	26.8	100.0
1189	1397/10/16	5,004	0.04	20.1 M	40.1 K	0.67	0.9	2.8 M	2.6 M	2.0 M	2.5 M	3.5 M	1.7 M	1.12	-1.35	1.16	-8.8 M	-11.1 M	-2.2 M	4	8	56.0	100.0
1190	1397/10/15	5,001	-0.32	85.4 M	170.7 K	4.21	3.98	5.4 M	2.0 M	2.0 M	6.0 M	3.1 M	1.7 M	-1.12	-1.58	1.22	-46.5 M	-9.3 M	-1.7 M	7	14	44.1	98.5
1191	1397/10/12	5,148	2.69	1.8 M	3.4 K	0.09	0.07	252.2 K	2.0 M	1.7 M	441.3 K	1.9 M	1.5 M	-1.75	1.06	1.13	0.0	0.0	585.9 K	7	4	100.0	100.0
1192	1397/10/11	5,000	-0.4	21.5 M	43.1 K	0.87	0.72	4.3 M	2.0 M	1.8 M	3.6 M	1.8 M	1.6 M	1.2	1.12	1.12	0.0	0.0	585.9 K	5	6	100.0	100.0
1193	1397/10/10	5,150	4.0	25.8 M	50.6 K	1.2	0.77	1.7 M	2.1 M	2.1 M	2.1 M	1.9 M	1.9 M	-1.25	1.08	1.13	0.0	0.0	585.9 K	15	12	100.0	100.0
1194	1397/10/09	4,999	0.36	14.6 M	30.0 K	0.77	0.46	812.5 K	2.1 M	2.3 M	1.2 M	1.7 M	1.9 M	-1.5	1.27	1.19	0.0	0.0	2.5 M	18	12	100.0	100.0
1195	1397/10/08	5,047	4.99	38.1 M	75.5 K	2.88	1.19	5.4 M	2.4 M	2.4 M	1.8 M	1.5 M	1.9 M	3.0	1.64	1.22	0.0	0.0	2.5 M	7	21	100.0	100.0
1196	1397/10/05	5,000	4.06	938.9 K	1.9 K	0.06	0.03	156.5 K	1.7 M	2.3 M	156.5 K	1.1 M	1.9 M	1.0	1.45	1.21	0.0	0.0	2.5 M	6	6	100.0	100.0
1197	1397/10/04	4,846	4.98	43.5 M	89.8 K	5.18	1.4	3.3 M	1.8 M	2.3 M	3.3 M	1.3 M	1.9 M	1.0	1.35	1.24	0.0	0.0	2.3 M	13	13	100.0	100.0
1198	1397/10/03	4,800	4.53	6.4 M	13.3 K	0.87	0.21	1.3 M	1.1 M	2.2 M	636.5 K	716.8 K	1.9 M	2.0	1.53	1.19	0.0	0.0	1.5 M	5	10	100.0	100.0
1199	1397/10/02	4,700	2.64	6.6 M	14.0 K	1.01	0.22	820.8 K	985.4 K	2.3 M	469.0 K	676.3 K	1.9 M	1.75	1.46	1.18	0.0	0.0	1.4 M	8	14	100.0	100.0
1200	1397/10/01	4,351	-4.96	5.5 M	12.1 K	0.24	0.19	921.1 K	1.0 M	2.3 M	460.6 K	695.6 K	2.0 M	2.0	1.45	1.16	0.0	0.0	1.4 M	6	12	100.0	100.0
1201	1397/09/28	4,432	-4.79	15.6 M	35.2 K	0.79	0.57	1.4 M	1.9 M	2.3 M	1.7 M	1.3 M	2.0 M	-1.22	1.4	1.13	0.0	2.3 M	1.3 M	11	9	100.0	100.0
1202	1397/09/27	4,449	-4.94	5.4 M	12.1 K	0.28	0.19	900.2 K	1.6 M	2.3 M	540.1 K	1.1 M	2.0 M	1.67	1.46	1.17	0.0	2.3 M	1.3 M	6	10	100.0	100.0
1203	1397/09/26	4,650	-0.75	1.4 M	3.2 K	0.06	0.05	357.5 K	1.7 M	2.4 M	238.4 K	1.2 M	2.0 M	1.5	1.46	1.21	0.0	2.3 M	2.0 M	4	6	100.0	100.0
1204	1397/09/25	4,775	2.07	3.4 M	7.1 K	0.11	0.11	844.5 K	2.1 M	2.4 M	422.3 K	1.3 M	2.0 M	2.0	1.62	1.22	0.0	2.3 M	1.8 M	4	8	100.0	100.0
1205	1397/09/24	4,823	1.58	90.5 M	193.4 K	3.53	3.44	3.2 M	2.5 M	2.4 M	2.6 M	1.5 M	2.0 M	1.23	1.67	1.19	11.7 M	2.3 M	1.6 M	15	14	53.4	40.4
1206	1397/09/21	4,588	-3.43	3.1 M	6.5 K	0.08	0.12	341.3 K	1.6 M	2.3 M	438.8 K	1.7 M	2.0 M	-1.29	-1.09	1.19	0.0	0.0	847.2 K	9	7	100.0	100.0
1207	1397/09/20	4,800	1.16	3.1 M	6.4 K	0.05	0.11	1.0 M	1.7 M	2.4 M	516.3 K	1.9 M	2.0 M	2.0	-1.07	1.21	0.0	0.0	781.6 K	3	6	100.0	100.0
1208	1397/09/19	4,987	1.9	31.1 M	66.6 K	0.44	1.22	2.8 M	2.5 M	2.4 M	1.3 M	2.6 M	2.0 M	2.18	-1.03	1.2	0.0	0.0	566.6 K	11	24	100.0	100.0
1209	1397/09/18	4,796	-4.99	29.0 M	60.5 K	0.42	1.15	3.6 M	2.8 M	2.3 M	1.6 M	3.0 M	2.0 M	2.25	-1.09	1.12	0.0	7.8 M	218.5 K	8	18	100.0	100.0
1210	1397/09/17	4,930	-2.18	67.7 M	134.0 K	1.1	2.86	1.2 M	2.6 M	2.1 M	2.8 M	3.1 M	2.0 M	-2.29	-1.19	1.09	0.0	7.8 M	216.3 K	55	24	100.0	100.0
1211	1397/09/14	5,051	4.99	59.9 M	118.8 K	1.16	2.84	1.9 M	3.6 M	2.4 M	2.0 M	2.8 M	1.9 M	-1.07	1.27	1.28	0.0	7.8 M	216.3 K	32	30	100.0	100.0
1212	1397/09/13	4,817	4.99	128.4 M	266.9 K	4.06	9.34	6.8 M	4.5 M	2.4 M	5.1 M	2.8 M	1.9 M	1.32	1.61	1.32	0.0	6.7 M	216.3 K	19	25	100.0	100.0
1213	1397/09/12	4,588	4.99	80.5 M	175.4 K	5.17	6.7	4.5 M	2.7 M	1.7 M	3.8 M	2.0 M	1.3 M	1.19	1.4	1.33	39.0 M	3.7 M	216.3 K	18	11	100.0	51.6
1214	1397/09/11	4,555	4.98	7.7 M	17.0 K	0.54	0.65	967.7 K	1.7 M	1.5 M	967.7 K	1.4 M	1.4 M	1.0	1.16	1.08	0.0	-4.4 M	-1.7 M	8	8	100.0	100.0
1215	1397/09/10	4,495	5.0	14.7 M	32.7 K	1.29	1.25	3.7 M	1.7 M	1.5 M	978.3 K	1.4 M	1.4 M	3.75	1.16	1.04	0.0	-4.5 M	-1.7 M	4	15	100.0	100.0
1216	1397/09/07	4,483	4.99	9.0 M	20.7 K	0.89	0.81	1.1 M	1.2 M	1.4 M	690.0 K	1.6 M	1.5 M	1.6	-1.35	-1.09	-5.7 M	-4.7 M	-1.7 M	3	13	37.0	100.0
1217	1397/09/06	4,300	-1.49	35.2 M	83.1 K	4.83	3.79	1.6 M	1.4 M	1.4 M	4.4 M	1.8 M	1.5 M	-2.83	-1.34	-1.12	-15.0 M	-3.6 M	-1.5 M	13	8	57.3	100.0
1218	1397/09/05	4,315	-1.42	6.9 M	16.1 K	0.94	0.72	1.9 M	2.4 M	1.3 M	990.2 K	771.3 K	1.4 M	1.93	3.05	-1.02	-1.2 M	2.1 M	-700.2 K	3	7	82.6	100.0
1219	1397/09/03	4,301	-1.78	1.4 M	3.3 K	0.15	0.14	221.2 K	2.1 M	1.3 M	358.9 K	719.8 K	1.4 M	-1.62	2.95	-1.07	-550.8 K	1.5 M	-639.7 K	4	4	61.6	100.0
1220	1397/08/30	4,300	-1.87	1.5 M	3.6 K	0.16	0.13	129.0 K	1.9 M	1.3 M	1.5 M	853.6 K	1.5 M	-12.0	2.18	-1.15	-1.3 M	742.1 K	-612.2 K	2	1	16.7	100.0
1221	1397/08/29	4,300	-1.44	4.7 M	10.2 K	0.45	0.36	4.6 M	1.8 M	1.4 M	668.0 K	818.6 K	1.5 M	6.85	2.2	-1.09	-98.9 K	332.7 K	660.8 K	1	7	97.9	100.0
1222	1397/08/28	4,300	-0.46	23.2 M	52.7 K	3.53	1.97	5.4 M	1.5 M	1.4 M	777.7 K	804.2 K	1.6 M	6.9	1.85	-1.15	13.7 M	90.4 K	665.7 K	4	10	92.4	33.5
1223	1397/08/27	4,212	-2.61	6.9 M	16.0 K	0.97	0.55	859.4 K	621.7 K	1.3 M	764.2 K	838.0 K	1.7 M	1.12	-1.35	-1.32	-4.3 M	-3.5 M	-19.3 K	3	9	37.5	100.0
1224	1397/08/26	4,149	-4.77	10.7 M	25.4 K	1.57	0.88	711.6 K	538.8 K	1.3 M	1.1 M	928.8 K	1.9 M	-1.5	-1.72	-1.39	-4.3 M	-4.0 M	-349.4 K	9	10	59.8	100.0
1225	1397/08/23	4,300	-1.42	4.3 M	10.1 K	0.59	0.28	335.7 K	551.0 K	1.4 M	724.0 K	770.8 K	1.9 M	-2.16	-1.4	-1.41	-3.3 M	-3.2 M	-134.4 K	3	6	23.2	100.0
1226	1397/08/22	4,300	-1.51	4.1 M	9.4 K	0.51	0.26	690.4 K	608.6 K	1.6 M	581.7 K	883.8 K	2.3 M	1.19	-1.45	-1.43	-1.3 M	-2.5 M	-688.3 K	4	7	67.8	100.0
1227	1397/08/21	4,300	-1.69	5.8 M	13.6 K	0.83	0.34	386.9 K	695.1 K	1.6 M	974.5 K	1.1 M	2.4 M	-2.52	-1.6	-1.47	-4.3 M	-2.3 M	-622.8 K	4	6	26.5	100.0
1228	1397/08/20	4,300	-2.18	10.3 M	24.1 K	0.65	0.54	420.6 K	688.7 K	1.8 M	1.1 M	1.0 M	2.4 M	-2.73	-1.46	-1.29	-7.0 M	-1.4 M	8.7 K	8	9	32.6	100.0
1229	1397/08/19	4,350	-0.43	10.7 M	23.9 K	0.67	0.42	774.6 K	1.8 M	1.9 M	520.0 K	2.7 M	2.5 M	1.49	-1.45	-1.29	-43.5 K	-8.7 K	504.6 K	8	12	57.7	58.1
1230	1397/08/15	4,180	-4.94	6.2 M	14.9 K	0.38	0.25	690.1 K	1.8 M	2.3 M	2.1 M	3.6 M	2.9 M	-3.0	-2.0	-1.26	0.0	0.0	1.1 M	9	3	100.0	100.0
1231	1397/08/14	4,250	-3.89	7.0 M	16.5 K	0.44	0.28	1.2 M	1.9 M	2.3 M	3.5 M	3.5 M	2.7 M	-3.0	-1.88	-1.15	0.0	0.0	1.9 M	6	2	100.0	100.0
1232	1397/08/12	4,412	-0.23	1.3 M	3.0 K	0.08	0.05	330.9 K	1.8 M	2.3 M	264.7 K	2.8 M	2.7 M	1.25	-1.5	-1.15	0.0	0.0	2.0 M	4	5	100.0	100.0
1233	1397/08/09	4,411	-5.0	56.3 M	127.3 K	6.64	1.73	3.8 M	1.9 M	2.3 M	8.0 M	3.1 M	2.8 M	-2.14	-1.64	-1.23	0.0	0.0	2.6 M	15	7	100.0	100.0
1234	1397/08/07	4,650	-0.09	8.0 M	17.5 K	0.79	0.19	802.2 K	1.1 M	2.7 M	1.6 M	1.6 M	3.0 M	-2.0	-1.48	-1.09	0.0	0.0	8.4 M	10	5	100.0	100.0
1235	1397/08/06	4,490	-4.99	14.7 M	32.6 K	1.09	0.34	1.2 M	1.1 M	3.0 M	2.4 M	1.9 M	3.1 M	-2.0	-1.69	-1.04	0.0	0.0	9.7 M	12	6	100.0	100.0
1236	1397/08/02	4,503	-5.0	2.6 M	5.7 K	0.17	0.06	644.9 K	1.3 M	3.2 M	368.5 K	1.6 M	3.2 M	1.75	-1.23	-1.01	0.0	4.8 M	10.5 M	4	7	100.0	100.0
1237	1397/08/01	4,532	-4.99	5.5 M	12.2 K	0.34	0.11	1.1 M	1.5 M	3.2 M	1.8 M	2.4 M	3.3 M	-1.67	-1.59	-1.05	0.0	4.8 M	11.5 M	5	3	100.0	100.0
1238	1397/07/30	4,597	-4.98	12.8 M	27.9 K	0.64	0.23	1.4 M	1.5 M	3.4 M	2.1 M	2.5 M	3.6 M	-1.5	-1.65	-1.06	0.0	4.8 M	12.1 M	9	6	100.0	100.0
1239	1397/07/29	4,670	-4.98	14.9 M	31.9 K	0.78	0.26	1.1 M	1.5 M	3.6 M	3.7 M	2.4 M	3.8 M	-3.5	-1.58	-1.05	0.0	2.7 M	15.4 M	14	4	100.0	100.0
1240	1397/07/28	5,100	0.35	35.0 M	72.0 K	1.26	0.61	1.6 M	1.6 M	3.7 M	1.2 M	2.2 M	3.8 M	1.33	-1.39	-1.03	24.2 M	2.7 M	15.8 M	22	9	100.0	30.8
1241	1397/07/25	4,900	-4.98	13.6 M	27.7 K	0.53	0.22	3.4 M	2.4 M	3.8 M	6.8 M	3.3 M	3.9 M	-2.0	-1.4	-1.02	0.0	-5.1 M	14.8 M	4	2	100.0	100.0
1242	1397/07/24	4,933	-4.99	11.2 M	22.3 K	0.33	0.17	1.4 M	2.2 M	4.0 M	2.8 M	3.1 M	4.1 M	-2.0	-1.4	-1.02	0.0	-5.1 M	15.5 M	8	4	100.0	100.0
1243	1397/07/23	4,935	-4.99	33.1 M	63.7 K	0.82	0.49	1.4 M	3.0 M	3.9 M	2.1 M	2.7 M	4.1 M	-1.49	1.12	-1.04	-10.9 M	-3.4 M	13.3 M	16	16	67.0	100.0
1244	1397/07/21	4,982	-5.0	9.2 M	18.5 K	0.15	0.14	1.3 M	3.5 M	4.0 M	2.3 M	2.8 M	4.3 M	-1.75	1.23	-1.06	0.0	-626.1 K	13.8 M	7	4	100.0	100.0
1245	1397/07/18	5,245	4.98	79.9 M	152.4 K	1.42	1.21	4.1 M	5.3 M	4.1 M	4.4 M	3.4 M	4.4 M	-1.08	1.53	-1.07	-14.4 M	1.8 M	13.8 M	16	18	82.0	100.0
1246	1397/07/17	5,150	3.14	2.0 M	4.0 K	0.04	0.03	676.5 K	4.5 M	4.1 M	1.0 M	2.4 M	4.4 M	-1.5	1.9	-1.07	0.0	7.7 M	14.6 M	3	2	100.0	100.0
1247	1397/07/16	5,127	5.0	47.9 M	95.9 K	0.89	0.79	6.8 M	4.3 M	4.1 M	1.9 M	2.4 M	4.3 M	3.63	1.77	-1.05	8.3 M	8.4 M	14.6 M	7	21	100.0	82.6
1248	1397/07/15	4,883	-4.98	57.6 M	118.0 K	0.77	0.98	1.8 M	2.8 M	4.0 M	1.9 M	3.1 M	4.6 M	-1.11	-1.08	-1.14	3.0 M	9.1 M	14.1 M	5	3	15.2	10.1
1249	1397/07/14	5,139	-4.99	136.9 M	266.4 K	1.56	2.49	11.7 M	4.0 M	4.1 M	5.8 M	4.4 M	4.7 M	2.02	-1.11	-1.13	12.2 M	31.4 M	14.0 M	6	10	51.2	42.3
1250	1397/07/11	5,257	-4.99	28.0 M	52.6 K	0.27	0.5	2.0 M	3.6 M	3.9 M	907.1 K	3.7 M	4.4 M	2.2	-1.03	-1.14	15.3 M	34.5 M	13.4 M	14	14	100.0	45.4
1251	1397/07/10	5,275	-4.99	3.3 M	6.3 K	0.03	0.06	662.2 K	4.0 M	4.0 M	0.0	4.4 M	4.6 M	0.0	-1.1	-1.17	3.3 M	34.6 M	12.6 M	5	0	100.0	0.0
1252	1397/07/09	5,600	-3.73	51.9 M	93.5 K	0.41	0.91	1.9 M	3.9 M	4.0 M	3.7 M	4.2 M	4.6 M	-1.9	-1.09	-1.14	11.7 M	37.9 M	12.5 M	27	11	100.0	77.4
1253	1397/07/08	5,730	2.3	202.6 M	348.4 K	1.72	4.09	5.5 M	4.6 M	4.3 M	8.8 M	4.8 M	4.6 M	-1.61	-1.04	-1.08	114.6 M	37.9 M	11.3 M	37	10	100.0	43.5
1254	1397/07/07	5,789	4.99	198.1 M	353.6 K	2.49	4.94	3.9 M	4.5 M	4.0 M	3.5 M	4.6 M	4.3 M	1.14	-1.02	-1.07	27.5 M	28.1 M	5.6 M	43	41	85.4	71.5
1255	1397/07/04	5,537	4.85	85.8 M	155.6 K	1.3	2.44	5.0 M	4.5 M	4.1 M	4.4 M	5.5 M	4.5 M	1.16	-1.24	-1.11	16.0 M	24.3 M	4.2 M	17	16	100.0	81.4
1256	1397/07/03	5,267	-0.25	63.1 M	119.4 K	0.9	2.06	2.6 M	4.2 M	3.9 M	3.3 M	5.8 M	4.5 M	-1.27	-1.38	-1.15	19.7 M	22.0 M	3.4 M	24	13	100.0	68.7
1257	1397/07/02	5,280	4.99	78.9 M	149.4 K	1.21	2.92	9.9 M	5.6 M	4.1 M	13.4 M	8.0 M	4.5 M	-1.36	-1.44	-1.11	11.8 M	20.8 M	2.5 M	8	5	100.0	85.1
1258	1397/07/01	5,029	4.99	118.0 M	234.6 K	2.61	5.82	5.1 M	4.3 M	3.6 M	7.5 M	6.2 M	4.0 M	-1.47	-1.45	-1.11	65.4 M	9.6 M	1.9 M	23	7	100.0	44.6
1259	1397/06/31	4,770	1.68	24.9 M	50.7 K	0.55	1.34	2.3 M	3.5 M	3.1 M	4.0 M	5.6 M	3.7 M	-1.78	-1.59	-1.18	8.8 M	-3.5 M	-1.4 M	11	4	100.0	64.7
1260	1397/06/27	4,750	3.01	21.8 M	45.2 K	0.54	1.26	3.1 M	4.0 M	3.1 M	3.5 M	6.3 M	3.5 M	-1.13	-1.58	-1.15	4.2 M	-5.2 M	-1.8 M	7	5	100.0	80.5
1261	1397/06/26	4,611	4.99	84.4 M	183.0 K	3.59	6.6	8.4 M	4.1 M	3.0 M	10.1 M	6.7 M	3.5 M	-1.19	-1.63	-1.18	13.8 M	-6.1 M	-2.1 M	10	7	100.0	83.6
1262	1397/06/25	4,427	4.98	46.4 M	105.1 K	3.29	4.61	264.9 K	2.3 M	2.3 M	4.6 M	4.4 M	2.9 M	-17.51	-1.94	-1.27	-44.3 M	-8.9 M	-2.4 M	8	10	4.6	100.0
1263	1397/06/24	4,007	-4.98	27.7 M	65.7 K	1.92	3.36	2.8 M	2.7 M	2.5 M	4.6 M	3.6 M	2.6 M	-1.67	-1.32	-1.05	0.0	0.0	-157.1 K	10	6	100.0	100.0
1264	1397/06/21	4,317	4.99	27.9 M	64.6 K	2.82	1.3	4.6 M	3.8 M	2.3 M	13.9 M	4.0 M	2.4 M	-3.0	-1.06	-1.01	0.0	0.0	-157.1 K	6	2	100.0	100.0
1265	1397/06/20	4,200	2.16	840.0 K	2.0 K	0.09	0.04	840.0 K	2.7 M	6.5 M	840.0 K	2.0 M	6.0 M	1.0	1.33	1.08	0.0	0.0	-157.1 K	1	1	100.0	100.0
1266	1397/06/19	4,286	5.0	7.6 M	17.7 K	0.71	0.36	1.9 M	2.6 M	6.4 M	1.3 M	1.9 M	5.6 M	1.5	1.39	1.15	0.0	0.0	-157.1 K	4	6	100.0	100.0
1267	1397/06/18	4,278	4.98	4.0 M	9.5 K	0.33	0.2	992.8 K	3.0 M	6.5 M	992.8 K	2.2 M	5.9 M	1.0	1.41	1.12	0.0	0.0	-157.1 K	4	4	100.0	100.0
1268	1397/06/17	4,155	4.98	31.9 M	76.9 K	5.6	1.73	8.0 M	3.7 M	5.9 M	6.4 M	2.5 M	5.9 M	1.25	1.45	1.01	0.0	-2.1 M	-157.1 K	4	5	100.0	100.0
1269	1397/06/14	4,139	4.89	3.4 M	8.2 K	0.28	0.19	679.5 K	1.4 M	5.1 M	424.7 K	1.3 M	5.7 M	1.6	1.08	-1.11	0.0	-2.1 M	-136.7 K	5	8	100.0	100.0
1270	1397/06/13	3,800	-3.72	193.4 K	509.0	0.02	0.01	193.4 K	3.6 M	5.1 M	96.7 K	2.6 M	6.4 M	2.0	1.38	-1.24	0.0	-2.1 M	-136.7 K	1	2	100.0	100.0
1271	1397/06/12	3,721	-4.79	12.3 M	30.2 K	1.32	0.71	4.1 M	3.6 M	4.8 M	2.5 M	2.7 M	6.1 M	1.67	1.31	-1.29	0.0	-2.1 M	-158.1 K	3	5	100.0	100.0
1272	1397/06/11	4,070	4.98	10.7 M	26.6 K	1.29	0.63	0.0	2.9 M	4.7 M	3.6 M	2.5 M	6.4 M	0.0	1.15	-1.35	-10.7 M	-2.1 M	-158.1 K	0	3	0.0	100.0
1273	1397/06/10	4,000	3.25	1.3 M	3.2 K	0.14	0.08	426.8 K	2.7 M	4.5 M	426.8 K	2.4 M	6.5 M	1.0	1.13	-1.46	0.0	0.0	377.6 K	3	3	100.0	100.0
1274	1397/06/07	3,943	4.98	33.0 M	83.8 K	11.88	2.17	5.5 M	2.5 M	4.6 M	3.7 M	2.7 M	6.8 M	1.5	-1.06	-1.49	0.0	0.0	377.6 K	6	9	100.0	100.0
1275	1397/06/06	3,700	-1.49	134.7 K	364.0	0.05	0.01	134.7 K	803.5 K	4.3 M	134.7 K	1.2 M	5.9 M	1.0	-1.45	-1.37	0.0	0.0	377.6 K	1	1	100.0	100.0
1276	1397/06/04	3,611	-3.89	284.8 K	790.0	0.07	0.02	142.4 K	786.9 K	4.1 M	142.4 K	1.3 M	5.7 M	1.0	-1.64	-1.39	0.0	0.0	377.6 K	2	2	100.0	100.0
1277	1397/06/03	3,605	-4.28	5.6 M	15.1 K	1.48	0.38	1.9 M	1.2 M	3.7 M	2.8 M	1.5 M	5.6 M	-1.5	-1.29	-1.49	0.0	1.5 M	484.8 K	3	2	100.0	100.0
1278	1397/05/28	3,600	-4.99	6.1 M	17.0 K	2.46	0.43	1.0 M	1.0 M	3.9 M	2.0 M	1.1 M	5.1 M	-2.0	-1.07	-1.32	0.0	1.5 M	484.8 K	6	3	100.0	100.0
1279	1397/05/24	3,726	-1.71	748.7 K	2.0 K	0.01	0.05	187.2 K	911.7 K	4.0 M	249.6 K	649.1 K	5.0 M	-1.33	1.4	-1.25	0.0	1.5 M	484.8 K	4	3	100.0	100.0
1280	1397/05/22	3,608	-4.98	1.4 M	4.0 K	0.03	0.1	481.1 K	24.3 M	4.1 M	1.4 M	43.2 M	4.8 M	-3.0	-1.78	-1.17	0.0	1.5 M	484.8 K	3	1	100.0	100.0
1281	1397/05/16	3,641	-4.84	7.6 M	20.8 K	0.15	0.53	3.8 M	29.5 M	4.2 M	0.0	25.8 M	4.7 M	0.0	1.14	-1.12	7.6 M	1.5 M	484.8 K	2	0	100.0	0.0
1282	1397/05/09	4,000	4.63	2.8 M	7.2 K	0.05	0.18	928.8 K	28.7 M	3.9 M	928.8 K	21.5 M	4.4 M	1.0	1.33	-1.12	0.0	0.0	106.2 K	3	3	100.0	100.0
1283	1397/05/08	3,633	-4.99	214.3 K	590.0	0.0	0.02	107.2 K	17.0 M	3.9 M	214.3 K	21.3 M	4.5 M	-2.0	-1.25	-1.14	0.0	-7.5	106.2 K	2	1	100.0	100.0
1284	1397/05/07	3,824	0.0	254.9 M	666.6 K	1.0 K	115.21	254.9 M	12.2 M	3.8 M	254.9 M	19.6 M	4.3 M	1.0	-1.61	-1.12	0.0	81.7 K	106.2 K	1	1	100.0	100.0
1285	1397/05/06	3,663	-4.24	236.8 K	650.0	0.51	0.11	236.8 K	38.9 K	591.6 K	47.4 K	40.5 K	637.4 K	5.0	-1.04	-1.08	0.0	81.7 K	106.2 K	1	5	100.0	100.0
1286	1397/05/03	3,825	0.0	34.4 K	90.0	0.07	0.02	17.2 K	61.6 K	596.2 K	17.2 K	150.4 K	674.6 K	1.0	-2.44	-1.13	0.0	-3.9 K	98.9 K	2	2	100.0	100.0
1287	1397/04/26	4,180	2.6	552.4 K	1.3 K	0.4	0.22	14.7 K	62.6 K	603.8 K	44.1 K	161.2 K	684.8 K	-3.0	-2.57	-1.13	-37.5	-3.9 K	98.9 K	9	3	24.0	24.0
1288	1397/04/25	4,180	2.63	525.5 K	1.3 K	0.41	0.21	65.7 K	253.1 K	680.1 K	58.6 K	677.1 K	712.9 K	1.12	-2.68	-1.05	408.4 K	-3.8 K	98.9 K	8	2	100.0	22.3
1289	1397/04/24	4,276	4.98	5.1 K	12.0	0.0	0.0	1.3 K	326.5 K	745.4 K	5.1 K	747.3 K	720.9 K	-4.0	-2.29	1.03	0.0	-85.5 K	78.5 K	4	1	100.0	100.0
1290	1397/04/23	4,188	2.8	1.5 M	3.8 K	0.55	0.49	181.4 K	788.2 K	834.6 K	379.0 K	769.2 K	866.5 K	-2.09	1.02	-1.04	-427.6 K	-85.5 K	-488.8 K	6	4	71.8	100.0
1291	1397/04/17	4,200	3.09	2.1 K	5.0	0.0	0.0	2.1 K	830.0 K	895.9 K	2.1 K	783.9 K	888.4 K	1.0	1.06	1.01	0.0	0.0	-467.4 K	1	1	100.0	100.0
1292	1397/04/13	3,889	-4.98	4.5 M	11.5 K	0.89	1.58	890.6 K	743.0 K	923.6 K	4.5 M	821.5 K	898.4 K	-5.0	-1.11	1.03	0.0	428.8 K	-467.4 K	5	1	100.0	100.0
1293	1397/04/12	3,905	-4.59	2.3 K	6.0	0.0	0.0	2.3 K	1.2 M	895.3 K	2.3 K	923.8 K	824.2 K	1.0	1.33	1.09	0.0	428.8 K	-467.4 K	1	1	100.0	100.0
1294	1397/04/11	4,267	5.0	8.6 M	20.4 K	1.54	2.64	1.7 M	1.2 M	918.0 K	720.2 K	885.6 K	842.8 K	2.4	1.35	1.09	0.0	428.8 K	-467.4 K	5	12	100.0	100.0
1295	1397/04/10	4,099	0.89	1.0 M	2.5 K	0.18	0.32	202.0 K	1.3 M	991.0 K	336.7 K	1.1 M	951.3 K	-1.67	1.18	1.04	0.0	428.8 K	-467.4 K	5	3	100.0	100.0
1296	1397/04/09	4,250	4.99	4.5 M	10.6 K	0.87	1.45	496.3 K	1.5 M	1.1 M	774.2 K	1.1 M	971.5 K	-1.56	1.37	1.09	2.1 M	428.8 K	-467.4 K	9	3	100.0	52.0
1297	1397/04/04	4,204	5.0	13.0 M	31.0 K	5.08	4.84	6.5 M	1.7 M	1.1 M	1.6 M	992.0 K	926.1 K	4.0	1.67	1.23	0.0	0.0	-574.6 K	2	8	100.0	100.0
1298	1397/04/02	4,120	2.9	1.6 M	4.1 K	0.71	0.65	541.8 K	765.2 K	936.6 K	406.3 K	644.4 K	862.8 K	1.33	1.19	1.09	0.0	0.0	-574.6 K	3	4	100.0	100.0
1299	1397/03/30	4,178	4.76	7.5 M	18.3 K	8.77	3.41	2.5 M	672.3 K	930.1 K	1.2 M	601.5 K	856.9 K	2.0	1.12	1.09	0.0	0.0	-574.6 K	3	6	100.0	100.0
1300	1397/03/29	3,795	-4.96	1.1 M	3.0 K	1.93	0.5	570.0 K	270.8 K	774.7 K	380.0 K	290.1 K	786.4 K	1.5	-1.07	-1.02	0.0	0.0	-574.6 K	2	3	100.0	100.0
1301	1397/03/28	3,801	-4.95	1.6 M	4.1 K	5.59	0.53	316.1 K	224.8 K	896.3 K	395.1 K	255.8 K	831.7 K	-1.25	-1.14	1.08	0.0	-29.4 K	-574.6 K	5	4	100.0	100.0
1302	1397/03/21	3,860	-3.48	410.4 K	1.0 K	0.92	0.12	136.8 K	151.3 K	1.3 M	205.2 K	167.7 K	1.0 M	-1.5	-1.11	1.26	0.0	-29.4 K	-574.6 K	3	2	100.0	100.0
1303	1397/03/19	4,100	2.6	811.2 K	1.9 K	1.86	0.2	202.8 K	274.9 K	1.5 M	202.8 K	260.7 K	1.1 M	1.0	1.05	1.38	0.0	-29.4 K	-574.6 K	4	4	100.0	100.0
1304	1397/03/13	4,000	0.1	120.0 K	300.0	0.04	0.03	120.0 K	335.9 K	1.8 M	120.0 K	309.0 K	1.2 M	1.0	1.09	1.56	0.0	-29.4 K	-574.6 K	1	1	100.0	100.0
1305	1397/03/09	4,090	2.35	147.2 K	360.0	0.04	0.04	0.0	848.8 K	1.8 M	147.2 K	1.2 M	1.1 M	0.0	-1.47	1.61	-147.2 K	-2.3 M	-574.6 K	0	1	0.0	100.0
1306	1397/03/07	4,090	2.35	20.5 K	50.0	0.01	0.0	20.5 K	793.7 K	1.8 M	20.5 K	1.3 M	1.1 M	1.0	-1.59	1.66	0.0	-2.3 M	-567.3 K	1	1	100.0	100.0
1307	1397/03/06	4,100	2.71	1.2 M	3.0 K	0.34	0.18	623.9 K	988.5 K	2.7 M	623.9 K	1.3 M	1.5 M	1.0	-1.3	1.8	0.0	-2.3 M	-567.3 K	2	2	100.0	100.0
1308	1397/03/05	4,170	4.51	627.4 K	1.5 K	0.16	0.07	313.7 K	851.9 K	2.8 M	313.7 K	1.2 M	1.5 M	1.0	-1.42	1.85	0.0	-2.3 M	-567.3 K	2	2	100.0	100.0
1309	1397/03/02	4,133	4.98	15.4 M	37.4 K	5.3	1.79	2.0 M	1.0 M	3.6 M	1.9 M	1.3 M	1.8 M	1.05	-1.26	2.02	-11.3 M	-2.3 M	-567.3 K	2	8	26.3	100.0
1310	1397/03/01	4,080	3.66	408.0 K	1000.0	0.14	0.05	408.0 K	1.7 M	3.5 M	408.0 K	1.2 M	1.8 M	1.0	1.5	1.96	0.0	0.0	0.0	1	1	100.0	100.0
1311	1397/02/22	4,120	4.83	1.6 M	3.8 K	0.55	0.18	1.6 M	1.7 M	3.5 M	789.4 K	1.2 M	1.8 M	2.0	1.5	1.96	0.0	0.0	0.0	1	2	100.0	100.0
1312	1397/02/19	3,800	-3.31	155.3 K	381.0	0.04	0.02	77.7 K	1.4 M	3.4 M	77.7 K	914.1 K	1.7 M	1.0	1.5	1.94	0.0	0.0	0.0	2	2	100.0	100.0
1313	1397/02/18	4,080	3.68	2.1 M	5.6 K	0.65	0.27	1.1 M	1.7 M	3.5 M	1.1 M	1.1 M	1.8 M	1.0	1.55	1.96	0.0	0.0	0.0	2	2	100.0	100.0
1314	1397/02/16	4,000	1.81	9.7 M	24.5 K	6.34	1.24	4.8 M	1.6 M	3.5 M	1.9 M	960.3 K	1.8 M	2.5	1.64	1.98	0.0	0.0	0.0	2	5	100.0	100.0
1315	1397/02/15	3,750	-4.58	363.4 K	969.0	0.15	0.05	363.4 K	707.7 K	3.4 M	363.4 K	519.0 K	1.8 M	1.0	1.36	1.93	0.0	0.0	0.0	1	1	100.0	100.0
1316	1397/02/11	3,990	1.58	1.4 M	3.4 K	0.24	0.17	453.9 K	1.1 M	3.4 M	272.4 K	677.3 K	1.8 M	1.67	1.67	1.89	0.0	0.0	0.0	3	5	100.0	100.0
1317	1397/02/10	4,100	4.81	5.5 M	13.4 K	0.91	0.68	1.8 M	2.4 M	3.6 M	1.4 M	1.3 M	1.9 M	1.33	1.75	1.88	0.0	0.0	0.0	3	4	100.0	100.0
1318	1397/02/09	4,100	4.83	412.3 K	1.0 K	0.05	0.05	206.2 K	2.7 M	3.5 M	137.4 K	1.3 M	1.9 M	1.5	2.0	1.88	0.0	0.0	0.0	2	3	100.0	100.0
1319	1397/02/08	3,915	0.1	185.8 K	474.0	0.02	0.02	92.9 K	3.4 M	3.6 M	92.9 K	1.4 M	1.9 M	1.0	2.36	1.88	0.0	0.0	0.0	2	2	100.0	100.0
1320	1397/02/05	4,083	4.99	6.1 M	15.0 K	0.82	0.72	3.1 M	3.5 M	3.5 M	1.0 M	1.3 M	1.9 M	3.0	2.64	1.84	0.0	0.0	0.0	2	6	100.0	100.0
1321	1397/02/04	4,024	4.98	16.0 M	39.9 K	1.16	2.1	5.3 M	3.0 M	3.3 M	2.7 M	1.2 M	2.0 M	2.0	2.58	1.64	0.0	0.0	0.0	3	6	100.0	100.0
1322	1397/02/03	3,998	4.99	6.9 M	17.2 K	0.49	0.94	3.4 M	5.1 M	3.1 M	1.4 M	1.9 M	2.0 M	2.5	2.62	1.6	0.0	0.0	0.0	2	5	100.0	100.0
1323	1397/02/02	3,982	4.98	8.2 M	21.2 K	0.39	1.2	4.1 M	5.1 M	2.9 M	1.2 M	2.0 M	1.9 M	3.5	2.54	1.52	0.0	0.0	0.0	2	7	100.0	100.0
1324	1397/02/01	3,977	4.99	1.6 M	4.0 K	0.08	0.22	796.2 K	6.7 M	2.8 M	318.5 K	2.6 M	2.0 M	2.5	2.53	1.39	0.0	0.0	0.0	2	5	100.0	100.0
1325	1397/01/29	3,960	4.79	3.5 M	9.0 K	0.17	0.5	1.2 M	6.2 M	2.9 M	440.1 K	2.9 M	2.1 M	2.67	2.13	1.37	0.0	0.0	0.0	3	8	100.0	100.0
1326	1397/01/28	3,803	5.0	45.9 M	120.7 K	4.38	9.95	11.5 M	6.8 M	2.9 M	5.1 M	3.5 M	2.3 M	2.25	1.93	1.24	0.0	0.0	0.0	4	9	100.0	100.0
1327	1397/01/27	3,675	1.63	7.5 M	20.4 K	0.81	1.78	3.7 M	4.1 M	1.9 M	1.9 M	2.4 M	1.8 M	2.0	1.75	1.09	0.0	0.0	0.0	2	4	100.0	100.0
1328	1397/01/26	3,492	-4.93	41.4 M	115.0 K	45.06	19.96	10.4 M	4.1 M	1.7 M	3.5 M	2.5 M	1.6 M	3.0	1.64	1.06	0.0	0.0	0.0	4	12	100.0	100.0
1329	1397/01/21	3,492	-4.98	615.6 K	1.8 K	0.8	0.26	205.2 K	558.4 K	883.0 K	615.6 K	638.2 K	988.1 K	-3.0	-1.14	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1330	1397/01/20	3,492	-4.98	17.5 K	50.0	0.01	0.01	17.5 K	642.5 K	965.6 K	17.5 K	550.7 K	1.0 M	1.0	1.17	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1331	1397/01/18	3,493	-4.98	244.5 K	700.0	0.13	0.1	122.3 K	1.4 M	936.8 K	81.5 K	1.4 M	994.2 K	1.5	1.0	-1.06	0.0	0.0	0.0	2	3	100.0	100.0
1332	1397/01/08	3,504	-4.99	3.0 M	8.5 K	2.19	1.18	3.0 M	1.6 M	1.0 M	3.0 M	1.9 M	1.1 M	1.0	-1.2	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1333	1397/01/07	3,506	-4.99	596.0 K	1.7 K	0.46	0.21	596.0 K	984.7 K	991.4 K	596.0 K	1.1 M	1.1 M	1.0	-1.17	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1334	1397/01/06	3,509	-4.91	3.5 K	10.0	0.0	0.0	3.5 K	924.8 K	1.1 M	3.5 K	1.1 M	1.2 M	1.0	-1.17	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1335	1397/01/05	3,528	-4.98	5.9 M	16.8 K	1.99	1.63	3.0 M	1.3 M	1.1 M	5.9 M	1.3 M	1.1 M	-2.0	1.0	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1336	1396/12/19	3,528	-4.98	105.8 K	300.0	0.04	0.03	105.8 K	1.1 M	1.4 M	105.8 K	1.3 M	1.2 M	1.0	-1.17	1.18	0.0	0.0	0.0	1	1	100.0	100.0
1337	1396/12/09	3,530	-4.95	260.8 K	739.0	0.08	0.05	130.4 K	1.1 M	1.6 M	130.4 K	1.3 M	1.3 M	1.0	-1.17	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1338	1396/12/07	3,530	-4.98	176.5 K	500.0	0.05	0.03	176.5 K	1.1 M	1.9 M	176.5 K	1.3 M	1.5 M	1.0	-1.15	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1339	1396/12/05	3,799	2.43	7.8 M	20.9 K	2.29	1.34	1.6 M	1.2 M	2.0 M	1.3 M	1.5 M	1.5 M	1.2	-1.23	1.29	0.0	0.0	0.0	5	6	100.0	100.0
1340	1396/12/02	3,550	-4.98	7.0 M	19.8 K	3.38	1.27	1.4 M	1.3 M	2.0 M	3.5 M	1.5 M	1.5 M	-2.5	-1.18	1.32	0.0	0.0	1.9 K	5	2	100.0	100.0
1341	1396/11/30	3,551	-4.98	181.1 K	510.0	0.07	0.03	181.1 K	968.5 K	2.0 M	181.1 K	968.5 K	1.5 M	1.0	1.0	1.3	0.0	0.0	1.9 K	1	1	100.0	100.0
1342	1396/11/28	3,556	-5.0	1.4 M	4.0 K	0.52	0.03	469.2 K	905.6 K	1.9 M	469.2 K	1.1 M	1.4 M	1.0	-1.17	1.31	0.0	0.0	1.9 K	3	3	100.0	100.0
1343	1396/11/24	3,567	-4.98	2.9 M	8.0 K	1.3	0.06	1.4 M	866.0 K	6.5 M	2.9 M	923.7 K	2.1 M	-2.0	-1.07	3.1	0.0	0.0	40.3 M	2	1	100.0	100.0
1344	1396/11/23	3,700	-1.6	5.0 M	13.4 K	1.79	0.1	2.5 M	701.9 K	6.3 M	1.2 M	701.9 K	2.1 M	2.0	1.0	3.04	0.0	0.0	40.3 M	2	4	100.0	100.0
1345	1396/11/18	3,600	-4.38	1.3 M	3.5 K	0.5	0.03	417.7 K	683.5 K	6.3 M	626.6 K	719.5 K	2.3 M	-1.5	-1.05	2.78	0.0	0.0	38.6 M	3	2	100.0	100.0
1346	1396/11/17	3,586	-4.98	2.2 M	6.2 K	0.84	0.04	551.5 K	643.3 K	6.4 M	1.1 M	677.1 K	2.3 M	-2.0	-1.05	2.74	0.0	0.0	38.6 M	4	2	100.0	100.0
1347	1396/11/16	3,595	-4.99	2.6 M	7.2 K	0.87	0.05	517.0 K	793.1 K	6.4 M	430.8 K	749.0 K	2.3 M	1.2	1.06	2.78	0.0	0.0	38.6 M	5	6	100.0	100.0
1348	1396/11/15	3,780	-0.11	227.0 K	600.0	0.05	0.0	113.5 K	1.0 M	6.6 M	113.5 K	1.1 M	2.4 M	1.0	-1.07	2.76	0.0	0.0	38.6 M	2	2	100.0	100.0
1349	1396/11/11	3,970	4.56	7.4 M	19.9 K	1.98	0.14	1.2 M	1.4 M	6.6 M	1.1 M	1.6 M	2.4 M	1.17	-1.14	2.75	0.0	0.0	38.6 M	6	7	100.0	100.0
1350	1396/11/07	3,610	-4.97	448.7 K	1.2 K	0.06	0.01	149.6 K	1.6 M	6.7 M	224.4 K	1.2 M	2.4 M	-1.5	1.25	2.73	0.0	0.0	38.6 M	3	2	100.0	100.0
1351	1396/11/03	3,620	-4.99	2.8 M	7.8 K	0.31	0.06	2.8 M	3.4 M	6.7 M	2.8 M	1.6 M	2.4 M	1.0	2.18	2.77	0.0	0.0	38.6 M	1	1	100.0	100.0
1352	1396/11/01	3,636	-4.99	4.2 M	11.7 K	0.35	0.09	1.4 M	4.3 M	6.7 M	2.1 M	1.7 M	2.4 M	-1.5	2.45	2.77	0.0	0.0	38.6 M	3	2	100.0	100.0
1353	1396/10/25	3,663	-4.98	7.4 M	20.2 K	0.62	0.15	2.5 M	5.8 M	6.7 M	3.7 M	2.1 M	2.4 M	-1.5	2.82	2.81	0.0	0.0	38.6 M	3	2	100.0	100.0
1354	1396/10/23	4,000	3.95	3.8 M	9.6 K	0.27	0.07	1.9 M	5.7 M	6.7 M	470.6 K	1.9 M	2.3 M	4.0	3.0	2.9	0.0	0.0	38.6 M	2	8	100.0	100.0
1355	1396/10/12	4,055	4.43	19.0 M	50.2 K	1.68	0.38	9.5 M	4.9 M	6.7 M	1.7 M	2.1 M	2.4 M	5.5	2.36	2.78	0.0	7.7 K	38.6 M	2	11	100.0	100.0
1356	1396/10/10	3,739	-4.98	12.5 M	33.4 K	1.35	0.25	12.5 M	3.2 M	6.6 M	3.1 M	2.4 M	2.5 M	4.0	1.33	2.65	0.0	7.7 K	38.6 M	1	4	100.0	100.0
1357	1396/10/06	3,850	-3.82	21.4 M	55.6 K	0.11	0.43	7.1 M	2.1 M	6.4 M	3.6 M	1.7 M	2.5 M	2.0	1.22	2.59	0.0	7.7 K	37.9 M	3	6	100.0	100.0
1358	1396/10/05	3,950	-1.47	5.7 M	14.5 K	0.03	0.11	1.9 M	8.0 M	6.4 M	1.4 M	2.6 M	2.4 M	1.33	3.11	2.66	0.0	161.1 M	37.9 M	3	4	100.0	100.0
1359	1396/10/04	4,000	-0.77	10.0 M	25.6 K	0.05	0.2	2.0 M	7.6 M	6.4 M	1.3 M	2.5 M	2.4 M	1.61	3.01	2.66	38.7 K	161.1 M	37.9 M	5	8	100.0	99.6
1360	1396/10/03	3,880	-4.41	7.8 M	20.0 K	0.04	0.16	1.3 M	7.9 M	6.5 M	3.9 M	3.0 M	2.5 M	-3.0	2.6	2.61	0.0	154.3 M	37.9 M	6	2	100.0	100.0
1361	1396/10/02	4,080	0.64	3.3 M	8.0 K	0.02	0.06	551.1 K	8.0 M	6.4 M	413.3 K	3.0 M	2.4 M	1.33	2.66	2.7	0.0	154.3 M	37.9 M	6	8	100.0	100.0
1362	1396/09/29	4,260	0.83	960.5 M	2.4 M	97.28	254.13	9.2 M	8.3 M	6.5 M	3.2 M	3.3 M	2.5 M	2.92	2.54	2.62	805.5 M	154.3 M	37.9 M	104	49	100.0	16.1
1363	1396/09/28	4,065	-4.98	11.4 M	28.0 K	1.49	3.53	1.3 M	1.1 M	604.2 K	1.6 M	3.4 M	1.6 M	-1.29	-3.04	-2.68	0.0	-6.8 M	-2.4 M	9	7	100.0	100.0
1364	1396/09/27	4,216	-4.98	34.2 M	81.1 K	25.38	20.52	0.0	797.4 K	458.2 K	8.5 M	4.4 M	1.6 M	0.0	-5.54	-3.45	-34.2 M	-6.8 M	-2.4 M	0	4	0.0	100.0
1365	1396/08/14	4,236	-4.98	4.4 M	10.5 K	6.72	2.72	1.5 M	677.1 K	444.9 K	4.4 M	967.3 K	819.5 K	-3.0	-1.43	-1.84	0.0	0.0	-697.6 K	3	1	100.0	100.0
1366	1396/08/10	4,237	-5.0	498.7 K	1.2 K	0.8	0.26	249.3 K	368.5 K	376.8 K	249.3 K	368.5 K	718.5 K	1.0	1.0	-1.91	0.0	0.0	-859.6 K	2	2	100.0	100.0
1367	1396/08/02	4,239	-5.0	423.9 K	1000.0	0.54	0.17	423.9 K	348.6 K	481.9 K	423.9 K	392.2 K	775.5 K	1.0	-1.12	-1.61	0.0	0.0	-859.6 K	1	1	100.0	100.0
1368	1396/07/30	4,240	-5.0	212.0 K	500.0	0.26	0.08	212.0 K	360.7 K	696.3 K	212.0 K	396.8 K	924.6 K	1.0	-1.1	-1.33	0.0	0.0	-859.6 K	1	1	100.0	100.0
1369	1396/07/29	4,246	-4.99	1.2 M	2.8 K	2.0	0.37	396.3 K	368.5 K	751.9 K	594.4 K	368.5 K	983.4 K	-1.5	1.0	-1.31	0.0	0.0	-859.6 K	3	2	100.0	100.0
1370	1396/07/26	4,251	-4.98	993.5 K	2.3 K	1.51	0.31	496.7 K	330.2 K	923.7 K	331.2 K	297.1 K	1.1 M	1.5	1.11	-1.21	0.0	0.0	-859.6 K	2	3	100.0	100.0
1371	1396/07/25	4,253	-4.98	319.0 K	750.0	0.1	0.09	159.5 K	329.0 K	940.3 K	319.0 K	411.3 K	1.2 M	-2.0	-1.25	-1.23	0.0	0.0	-859.6 K	2	1	100.0	100.0
1372	1396/07/24	4,258	-5.0	1.3 M	2.9 K	0.42	0.11	418.1 K	312.3 K	1.0 M	418.1 K	1.5 M	1.1 M	1.0	-4.89	-1.09	0.0	-2.7 M	-859.6 K	3	3	100.0	100.0
1373	1396/07/23	4,259	-5.0	298.1 K	700.0	0.1	0.01	298.1 K	236.5 K	2.0 M	149.1 K	1.7 M	2.8 M	2.0	-7.31	-1.45	0.0	-2.7 M	-4.8 M	1	2	100.0	100.0
1374	1396/07/22	4,260	-5.0	106.5 K	250.0	0.03	0.0	106.5 K	209.6 K	2.9 M	106.5 K	1.9 M	4.4 M	1.0	-9.15	-1.52	0.0	-2.7 M	-7.4 M	1	1	100.0	100.0
1375	1396/07/18	4,266	-4.99	1.3 M	3.1 K	0.4	0.03	437.4 K	260.4 K	3.0 M	1.3 M	1.8 M	4.5 M	-3.0	-6.94	-1.46	0.0	-2.7 M	-8.6 M	3	1	100.0	100.0
1376	1396/07/12	4,499	0.11	13.8 M	30.8 K	12.82	0.35	76.0 K	235.6 K	4.4 M	3.5 M	1.4 M	5.8 M	-45.44	-6.0	-1.3	-13.7 M	-2.7 M	-11.5 M	2	4	1.1	100.0
1377	1396/07/11	4,580	1.91	22.9 K	50.0	0.01	0.0	22.9 K	344.6 K	4.4 M	22.9 K	470.0 K	5.8 M	1.0	-1.36	-1.3	0.0	0.0	-10.8 M	1	1	100.0	100.0
1378	1396/07/04	4,500	0.13	83.3 K	185.0	0.05	0.0	83.3 K	489.0 K	4.4 M	83.3 K	586.8 K	5.8 M	1.0	-1.2	-1.33	0.0	0.0	-10.7 M	1	1	100.0	100.0
1379	1396/07/03	4,274	-4.98	1.0 M	2.4 K	0.62	0.03	344.7 K	491.5 K	4.3 M	517.0 K	589.8 K	5.8 M	-1.5	-1.2	-1.34	0.0	0.0	-10.8 M	3	2	100.0	100.0
1380	1396/07/02	4,282	-4.99	2.0 M	4.7 K	1.0	0.05	286.7 K	477.6 K	4.4 M	501.7 K	525.1 K	5.8 M	-1.75	-1.1	-1.33	0.0	-56.6 K	-10.8 M	7	4	100.0	100.0
1381	1396/06/28	4,291	-4.98	2.0 M	4.7 K	0.67	0.05	674.3 K	606.8 K	4.8 M	674.3 K	566.5 K	6.1 M	1.0	1.07	-1.28	0.0	-704.6 K	-10.8 M	3	3	100.0	100.0
1382	1396/06/27	4,413	-2.63	3.7 M	8.4 K	0.76	0.09	913.6 K	835.9 K	4.9 M	730.9 K	692.1 K	6.2 M	1.25	1.21	-1.28	0.0	-704.6 K	-10.8 M	4	5	100.0	100.0
1383	1396/06/26	4,307	-4.99	129.2 K	300.0	0.02	0.0	129.2 K	1.5 M	4.9 M	129.2 K	1.1 M	6.3 M	1.0	1.41	-1.29	0.0	-704.6 K	-10.8 M	1	1	100.0	100.0
1384	1396/06/22	4,420	-2.56	589.0 K	1.4 K	0.08	0.01	153.1 K	1.6 M	4.9 M	196.3 K	1.2 M	6.2 M	-1.28	1.32	-1.25	-282.9 K	-704.6 K	-10.8 M	2	3	52.0	100.0
1385	1396/06/21	4,424	-2.71	3.8 M	8.6 K	0.54	0.09	561.6 K	2.1 M	5.1 M	633.6 K	1.6 M	6.3 M	-1.13	1.29	-1.25	-3.2 M	-648.0 K	-10.8 M	1	6	14.8	100.0
1386	1396/06/20	4,350	-4.98	7.1 M	16.1 K	0.99	0.17	1.2 M	2.1 M	5.1 M	1.0 M	1.9 M	6.3 M	1.17	1.12	-1.25	0.0	0.0	-10.6 M	6	7	100.0	100.0
1387	1396/06/19	4,409	-5.0	12.8 M	29.0 K	0.33	0.32	3.2 M	2.3 M	5.2 M	2.1 M	1.7 M	6.5 M	1.5	1.38	-1.26	0.0	0.0	-10.6 M	4	6	100.0	100.0
1388	1396/06/15	4,430	-5.0	4.5 M	10.3 K	0.05	0.11	1.5 M	3.3 M	5.2 M	2.3 M	5.0 M	6.7 M	-1.5	-1.53	-1.28	0.0	-15.6 M	-10.6 M	3	2	100.0	100.0
1389	1396/06/14	4,477	-4.99	10.3 M	23.0 K	0.11	0.25	3.4 M	4.2 M	5.2 M	3.4 M	7.1 M	6.4 M	1.0	-1.68	-1.23	0.0	-26.0 M	-10.6 M	3	3	100.0	100.0
1390	1396/06/13	4,659	-1.15	931.8 K	2.0 K	0.01	0.02	931.8 K	4.3 M	5.2 M	931.8 K	6.8 M	6.2 M	1.0	-1.57	-1.19	0.0	-30.8 M	-10.6 M	1	1	100.0	100.0
1391	1396/06/12	4,509	-4.99	7.9 M	17.4 K	0.05	0.19	1.6 M	6.3 M	5.2 M	787.1 K	8.5 M	6.1 M	2.0	-1.35	-1.17	0.0	-42.6 M	-10.6 M	5	10	100.0	100.0
1392	1396/06/11	4,590	0.39	181.1 M	381.5 K	1.52	5.42	3.9 M	6.5 M	5.4 M	7.5 M	9.5 M	6.5 M	-1.91	-1.44	-1.22	-77.8 M	-42.6 M	-10.6 M	24	23	52.1	95.0
1393	1396/06/08	4,572	4.98	259.3 M	567.1 K	3.98	13.5	5.0 M	7.3 M	5.7 M	10.7 M	10.2 M	6.2 M	-2.12	-1.39	-1.08	-52.3 M	-26.6 M	-6.7 M	32	20	62.2	82.4
1394	1396/06/07	4,355	4.99	54.4 M	124.8 K	1.06	3.49	5.1 M	9.7 M	6.1 M	4.5 M	9.2 M	4.7 M	1.13	1.05	1.29	-23.7 M	-16.5 M	-4.1 M	6	12	56.4	100.0
1395	1396/06/06	4,231	4.99	231.2 M	557.4 K	33.54	66.27	24.6 M	10.8 M	6.1 M	15.4 M	11.5 M	4.8 M	1.6	-1.07	1.28	-59.1 M	-11.8 M	-2.9 M	7	15	74.4	100.0
1396	1396/06/01	4,025	-0.12	100.6 K	250.0	0.01	0.02	100.6 K	2.8 M	1.9 M	100.6 K	4.4 M	1.1 M	1.0	-1.57	1.68	0.0	22.0 K	7.6 K	1	1	100.0	100.0
1397	1396/05/31	4,050	0.52	3.2 M	8.0 K	0.51	0.36	812.3 K	2.9 M	1.2 M	905.2 K	4.5 M	1.9 M	-1.11	-1.57	-1.58	2.3 M	22.0 K	-3.4 M	4	1	100.0	27.9
1398	1396/05/30	3,860	-4.97	8.5 M	21.8 K	1.37	0.54	1.6 M	3.2 M	1.1 M	2.8 M	3.9 M	2.2 M	-1.81	-1.21	-1.97	-2.2 M	-446.8 K	-6.0 M	4	3	73.6	100.0
1399	1396/05/29	4,046	-0.39	1.2 M	3.0 K	0.16	0.07	1.2 M	4.6 M	1.3 M	1.2 M	3.2 M	3.2 M	1.0	1.43	-2.56	0.0	0.0	-12.7 M	1	1	100.0	100.0
1400	1396/05/11	4,000	-2.56	20.0 M	50.0 K	4.31	1.31	20.0 M	5.6 M	1.2 M	20.0 M	3.9 M	3.2 M	1.0	1.43	-2.64	0.0	0.0	-12.7 M	1	1	100.0	100.0
1401	1396/05/07	3,905	-4.99	1.2 M	3.0 K	0.26	0.08	1.2 M	3.0 M	832.5 K	1.2 M	1.5 M	2.9 M	1.0	2.0	-3.49	0.0	0.0	-12.7 M	1	1	100.0	100.0
1402	1396/05/03	4,279	4.16	451.4 K	1.1 K	0.09	0.03	225.7 K	2.6 M	808.5 K	225.7 K	1.4 M	2.9 M	1.0	1.89	-3.59	0.0	0.0	-12.7 M	2	2	100.0	100.0
1403	1396/05/02	4,302	4.98	9.3 M	22.5 K	2.98	0.61	4.7 M	2.9 M	808.9 K	1.9 M	1.5 M	2.9 M	2.5	2.0	-3.58	0.0	0.0	-12.7 M	2	5	100.0	100.0
1404	1396/04/31	4,000	-2.84	8.0 M	20.0 K	3.81	0.55	8.0 M	1.9 M	683.2 K	8.0 M	890.0 K	2.9 M	1.0	2.13	-4.29	0.0	0.0	-12.7 M	1	1	100.0	100.0
1405	1396/04/28	4,000	-3.05	4.6 M	11.5 K	3.54	0.32	2.3 M	1.2 M	526.7 K	663.7 K	477.8 K	2.9 M	3.5	2.44	-5.43	0.0	0.0	-12.7 M	2	7	100.0	100.0
1406	1396/04/27	4,017	-2.74	1.2 M	3.0 K	1.11	0.08	593.3 K	807.2 K	475.8 K	593.3 K	358.8 K	3.0 M	1.0	2.25	-6.22	0.0	0.0	-12.7 M	2	2	100.0	100.0
1407	1396/04/26	4,014	-2.83	401.4 K	1000.0	0.4	0.03	401.4 K	767.6 K	461.4 K	401.4 K	316.1 K	3.0 M	1.0	2.43	-6.45	0.0	0.0	-12.7 M	1	1	100.0	100.0
1408	1396/04/24	3,929	-4.98	895.8 K	2.3 K	1.08	0.06	447.9 K	716.2 K	668.8 K	149.3 K	294.9 K	3.1 M	3.0	2.43	-4.65	0.0	0.0	-12.7 M	2	6	100.0	100.0
1409	1396/04/21	4,018	-3.06	3.4 M	8.5 K	19.23	0.23	1.7 M	703.5 K	662.3 K	563.6 K	301.5 K	3.3 M	3.0	2.33	-4.94	0.0	0.0	-12.7 M	2	6	100.0	100.0
1410	1396/04/20	3,941	-4.99	592.1 K	1.5 K	0.69	0.04	592.1 K	176.1 K	633.6 K	197.4 K	104.9 K	3.4 M	3.0	1.68	-5.4	0.0	8.3 K	-12.7 M	1	3	100.0	100.0
1411	1396/04/19	4,075	-1.76	101.9 K	250.0	0.01	0.01	101.9 K	613.0 K	618.4 K	101.9 K	265.6 K	3.4 M	1.0	2.31	-5.55	0.0	8.3 K	-12.7 M	1	1	100.0	100.0
1412	1396/04/17	4,170	0.53	41.7 K	100.0	0.0	0.0	41.7 K	217.7 K	589.4 K	41.7 K	2.5 M	3.4 M	1.0	-11.3	-5.72	0.0	-13.5 M	-12.7 M	1	1	100.0	100.0
1413	1396/04/13	4,140	-0.19	103.5 K	250.0	0.0	0.01	103.5 K	272.6 K	591.0 K	34.5 K	2.9 M	3.4 M	3.0	-10.69	-5.75	0.0	-23.7 M	-12.7 M	1	3	100.0	100.0
1414	1396/04/12	4,140	-0.19	41.4 K	100.0	0.0	0.0	41.4 K	674.9 K	609.8 K	0.0	4.6 M	3.5 M	0.0	-6.75	-5.72	41.4 K	-50.8 M	-12.7 M	1	0	100.0	0.0
1415	1396/04/11	3,957	-4.99	4.0 M	10.1 K	0.07	0.26	1.3 M	643.6 K	609.9 K	363.9 K	4.4 M	3.5 M	3.67	-6.85	-5.66	0.0	-50.8 M	-12.7 M	3	11	100.0	100.0
1416	1396/03/30	4,298	2.11	69.6 M	160.5 K	1.55	5.2	92.4 K	522.0 K	583.3 K	4.6 M	4.8 M	3.8 M	-50.25	-9.24	-6.48	-67.5 M	-50.8 M	-12.7 M	23	15	3.1	100.0
1417	1396/03/29	4,100	1.94	54.5 M	129.4 K	1.66	4.77	442.8 K	846.5 K	710.8 K	3.6 M	4.8 M	3.5 M	-8.2	-5.64	-4.99	-50.9 M	-37.3 M	-9.3 M	8	15	6.5	100.0
1418	1396/03/28	4,082	4.99	154.2 M	383.3 K	242.36	46.58	2.7 M	938.2 K	834.4 K	7.3 M	5.0 M	3.7 M	-2.76	-5.37	-4.45	-135.5 M	-27.1 M	-7.3 M	7	21	12.1	100.0
1419	1396/03/27	3,819	-1.77	13.4 K	35.0	0.02	0.0	4.5 K	159.1 K	669.3 K	6.7 K	267.2 K	1.6 M	-1.5	-1.68	-2.38	0.0	-15.2 K	-536.0 K	3	2	100.0	100.0
1420	1396/03/24	3,895	0.08	1.3 M	3.5 K	2.37	0.39	157.6 K	145.0 K	666.0 K	260.0 K	355.5 K	1.6 M	-1.65	-2.45	-2.34	-39.0 K	-15.2 K	-536.0 K	8	5	97.0	100.0
1421	1396/03/23	3,707	-4.78	288.4 K	778.0	0.59	0.06	125.7 K	149.4 K	782.5 K	288.4 K	389.6 K	1.8 M	-2.29	-2.61	-2.31	-37.1 K	-7.4 K	-534.1 K	2	1	87.1	100.0
1422	1396/03/22	3,707	-4.83	481.4 K	1.3 K	0.11	0.09	240.7 K	135.9 K	1.1 M	240.7 K	349.5 K	2.3 M	1.0	-2.57	-2.14	0.0	0.0	-532.2 K	2	2	100.0	100.0
1423	1396/03/21	3,707	-4.9	856.3 K	2.3 K	0.2	0.14	285.4 K	1.1 M	1.2 M	856.3 K	2.7 M	2.8 M	-3.0	-2.5	-2.27	0.0	0.0	-532.2 K	3	1	100.0	100.0
1424	1396/03/20	3,707	-4.97	628.7 K	1.7 K	0.15	0.09	69.9 K	1.1 M	1.5 M	628.7 K	2.7 M	3.1 M	-9.0	-2.5	-2.07	0.0	0.0	-532.2 K	9	1	100.0	100.0
1425	1396/03/13	3,900	-0.05	472.2 K	1.3 K	0.11	0.03	236.1 K	1.8 M	1.9 M	236.1 K	2.6 M	3.5 M	1.0	-1.5	-1.85	0.0	0.0	-532.2 K	2	2	100.0	100.0
1426	1396/03/10	3,900	-0.05	7.8 K	20.0	0.0	0.0	3.9 K	1.5 M	4.1 M	7.8 K	2.5 M	6.4 M	-2.0	-1.67	-1.57	0.0	0.0	-532.2 K	2	1	100.0	100.0
1427	1396/03/09	3,784	-5.0	19.4 M	51.3 K	14.65	0.76	4.9 M	1.2 M	5.3 M	6.5 M	2.1 M	6.2 M	-1.33	-1.82	-1.18	0.0	0.0	5.8 M	4	3	100.0	100.0
1428	1396/03/08	3,788	-4.99	1.0 M	2.7 K	0.47	0.04	334.6 K	317.7 K	5.4 M	1.0 M	741.4 K	6.2 M	-3.0	-2.33	-1.15	0.0	0.0	5.8 M	3	1	100.0	100.0
1429	1396/03/07	3,800	-4.71	282.0 K	742.0	0.1	0.01	282.0 K	445.2 K	5.8 M	282.0 K	1.1 M	5.7 M	1.0	-2.4	1.01	0.0	0.0	5.8 M	1	1	100.0	100.0
1430	1396/03/06	3,796	-4.98	1.8 M	4.6 K	0.69	0.06	354.2 K	470.5 K	5.7 M	590.3 K	1.3 M	6.0 M	-1.67	-2.73	-1.06	0.0	0.0	5.8 M	5	3	100.0	100.0
1431	1396/03/03	3,800	-4.98	1.1 M	2.8 K	0.44	0.03	151.3 K	475.2 K	5.8 M	353.0 K	1.3 M	5.9 M	-2.33	-2.7	-1.01	0.0	0.0	5.8 M	7	3	100.0	100.0
1432	1396/03/01	3,809	-4.99	2.6 M	6.7 K	0.42	0.08	511.3 K	579.1 K	6.0 M	2.6 M	1.5 M	6.0 M	-5.0	-2.62	1.01	0.0	0.0	5.8 M	5	1	100.0	100.0
1433	1396/02/27	3,831	-4.94	5.0 M	13.1 K	0.91	0.15	835.9 K	1.0 M	6.0 M	2.5 M	3.1 M	6.0 M	-3.0	-3.04	-1.01	0.0	-2.1 M	5.8 M	6	2	100.0	100.0
1434	1396/02/26	3,844	-4.99	3.7 M	9.7 K	0.76	0.11	530.2 K	1.0 M	6.0 M	1.9 M	2.6 M	6.1 M	-3.5	-2.47	-1.01	0.0	-2.1 M	5.8 M	7	2	100.0	100.0
1435	1396/02/25	3,846	-4.99	488.6 K	1.3 K	0.08	0.01	244.3 K	1.0 M	6.3 M	244.3 K	2.1 M	6.1 M	1.0	-2.02	1.04	0.0	-2.1 M	5.8 M	2	2	100.0	100.0
1436	1396/02/24	3,890	-3.93	389.0 K	1000.0	0.03	0.01	389.0 K	1.4 M	6.4 M	389.0 K	2.5 M	6.2 M	1.0	-1.79	1.03	0.0	-2.1 M	5.8 M	1	1	100.0	100.0
1437	1396/02/20	4,100	0.07	21.6 M	54.1 K	2.08	0.62	2.7 M	2.5 M	6.3 M	7.2 M	3.9 M	5.7 M	-2.63	-1.55	1.1	-10.6 M	-2.1 M	5.8 M	4	3	50.7	100.0
1438	1396/02/19	3,902	-4.99	2.3 M	5.8 K	0.16	0.07	750.6 K	2.5 M	6.4 M	750.6 K	4.1 M	5.6 M	1.0	-1.62	1.13	0.0	0.0	6.4 M	3	3	100.0	100.0
1439	1396/02/18	3,902	-4.99	416.7 K	1.0 K	0.02	0.01	104.2 K	3.5 M	6.5 M	138.9 K	5.3 M	5.7 M	-1.33	-1.5	1.13	0.0	0.0	6.4 M	4	3	100.0	100.0
1440	1396/02/17	4,180	1.14	5.9 M	15.0 K	0.1	0.17	2.9 M	5.0 M	6.7 M	2.9 M	7.5 M	5.9 M	1.0	-1.5	1.14	0.0	0.0	6.4 M	2	2	100.0	100.0
1441	1396/02/16	4,033	-4.99	27.9 M	68.8 K	0.34	0.83	4.6 M	8.5 M	6.7 M	7.0 M	10.6 M	5.9 M	-1.5	-1.26	1.14	0.0	0.0	6.4 M	6	4	100.0	100.0
1442	1396/02/13	4,099	-4.98	16.3 M	39.7 K	0.18	0.49	2.7 M	11.1 M	6.7 M	16.3 M	9.9 M	5.7 M	-6.0	1.12	1.17	0.0	25.4 M	6.4 M	6	1	100.0	100.0
1443	1396/02/12	4,195	-4.98	24.0 M	57.3 K	0.23	0.73	8.0 M	11.5 M	6.9 M	6.0 M	8.9 M	5.6 M	1.33	1.29	1.24	0.0	25.4 M	6.4 M	3	4	100.0	100.0
1444	1396/02/11	4,400	-0.48	16.3 M	37.0 K	0.14	0.48	16.3 M	11.3 M	6.6 M	16.3 M	7.3 M	5.5 M	1.0	1.55	1.21	0.0	25.4 M	6.4 M	1	1	100.0	100.0
1445	1396/02/10	4,321	2.25	245.2 M	554.8 K	3.48	11.1	10.7 M	9.8 M	6.5 M	11.7 M	7.4 M	5.4 M	-1.1	1.32	1.21	0.0	25.4 M	6.4 M	23	21	100.0	100.0
1446	1396/02/09	4,226	4.99	140.6 M	332.6 K	3.53	9.96	20.1 M	8.6 M	5.2 M	2.8 M	4.5 M	3.5 M	7.28	1.93	1.47	126.8 M	25.4 M	6.4 M	7	5	100.0	9.8
1447	1396/02/06	4,025	4.98	58.3 M	144.8 K	1.68	5.53	7.3 M	5.5 M	3.6 M	6.5 M	4.5 M	3.5 M	1.13	1.21	1.03	0.0	0.0	17.1 K	8	9	100.0	100.0
1448	1396/02/04	3,840	4.98	59.9 M	156.3 K	2.49	8.49	8.6 M	4.3 M	3.1 M	3.3 M	4.3 M	3.0 M	2.57	1.0	1.02	0.0	0.0	17.1 K	7	18	100.0	100.0
1449	1396/02/03	3,658	4.99	52.6 M	143.7 K	4.22	12.79	4.4 M	3.1 M	2.3 M	10.5 M	5.3 M	2.8 M	-2.4	-1.71	-1.21	0.0	0.0	17.1 K	12	5	100.0	100.0
1450	1396/02/02	3,480	0.29	7.3 M	20.6 K	0.68	1.7	2.4 M	2.4 M	1.7 M	1.2 M	3.5 M	1.9 M	2.0	-1.47	-1.07	0.0	0.0	17.1 K	3	6	100.0	100.0
1451	1396/01/28	3,500	0.98	1.9 M	5.3 K	0.17	0.43	631.5 K	2.3 M	1.8 M	947.2 K	4.4 M	2.2 M	-1.5	-1.92	-1.23	0.0	0.0	17.1 K	3	2	100.0	100.0
1452	1396/01/26	3,450	-4.09	35.6 M	104.2 K	9.16	14.23	3.0 M	2.4 M	1.8 M	5.9 M	2.9 M	2.2 M	-2.0	-1.2	-1.23	0.0	68.2 K	17.1 K	12	6	100.0	100.0
1453	1396/01/23	3,500	-4.06	13.8 M	39.8 K	11.67	7.44	2.3 M	1.7 M	1.4 M	6.9 M	1.4 M	1.5 M	-3.0	1.19	-1.05	0.0	68.2 K	17.1 K	6	2	100.0	100.0
1454	1396/01/20	3,780	3.62	101.3 K	268.0	0.07	0.05	101.3 K	914.5 K	1.2 M	101.3 K	466.2 K	1.1 M	1.0	1.96	1.07	0.0	68.2 K	17.1 K	1	1	100.0	100.0
1455	1396/01/19	3,600	-1.34	1.0 M	2.9 K	0.83	0.53	1.0 M	1.0 M	1.1 M	1.0 M	533.1 K	1.1 M	1.0	1.95	1.01	0.0	68.2 K	17.1 K	1	1	100.0	100.0
1456	1396/01/16	3,815	4.98	5.2 M	13.8 K	16.46	2.82	1.7 M	924.9 K	1.1 M	543.7 K	471.8 K	1.1 M	3.21	1.96	1.01	341.2 K	68.2 K	17.1 K	3	9	100.0	93.5
1457	1396/01/09	3,600	-0.94	10.8 K	30.0	0.01	0.01	10.8 K	243.1 K	994.2 K	10.8 K	243.1 K	1.2 M	1.0	1.0	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1458	1396/01/08	3,575	-1.62	10.7 K	30.0	0.01	0.01	10.7 K	776.3 K	1.1 M	10.7 K	776.3 K	1.3 M	1.0	1.0	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1459	1395/12/24	3,470	-4.59	971.6 K	2.8 K	0.48	0.5	971.6 K	652.5 K	1.1 M	971.6 K	870.0 K	1.3 M	1.0	-1.33	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1460	1395/12/22	3,470	-4.62	246.4 K	710.0	0.11	0.12	246.4 K	1.3 M	1.1 M	246.4 K	1.7 M	1.3 M	1.0	-1.33	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1461	1395/12/18	3,471	-4.62	219.3 K	632.0	0.1	0.11	109.7 K	1.4 M	1.0 M	109.7 K	1.9 M	1.2 M	1.0	-1.33	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1462	1395/12/15	3,470	-4.96	3.2 M	9.3 K	1.99	1.68	3.2 M	1.6 M	1.1 M	3.2 M	1.9 M	1.2 M	1.0	-1.17	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1463	1395/12/14	3,471	-4.98	572.7 K	1.7 K	0.37	0.3	190.9 K	1.2 M	979.3 K	572.7 K	1.4 M	1.2 M	-3.0	-1.17	-1.18	0.0	0.0	0.0	3	1	100.0	100.0
1464	1395/12/09	3,649	-0.14	6.2 M	16.9 K	14.74	3.44	6.2 M	1.7 M	997.8 K	6.2 M	1.4 M	1.1 M	1.0	1.2	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1465	1395/12/08	3,776	3.42	1.1 M	3.0 K	0.36	0.57	1.1 M	420.8 K	777.1 K	1.1 M	350.7 K	852.9 K	1.0	1.2	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1466	1395/12/02	3,689	1.04	368.9 K	1000.0	0.09	0.17	368.9 K	1.5 M	831.7 K	184.5 K	1.8 M	891.1 K	2.0	-1.25	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1467	1395/11/24	3,471	-4.96	243.0 K	700.0	0.07	0.12	243.0 K	1.6 M	946.0 K	243.0 K	2.3 M	1.0 M	1.0	-1.5	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1468	1395/11/23	3,471	-4.98	347.1 K	1000.0	0.1	0.17	347.1 K	1.6 M	945.0 K	347.1 K	2.1 M	1.1 M	1.0	-1.33	-1.12	0.0	0.0	9.9 K	1	1	100.0	100.0
1469	1395/11/19	3,689	0.99	12.2 K	33.0	0.0	0.01	12.2 K	1.5 M	961.7 K	12.2 K	2.1 M	1.1 M	1.0	-1.33	-1.12	0.0	0.0	9.9 K	1	1	100.0	100.0
1470	1395/11/11	3,521	-4.99	13.6 M	38.6 K	9.83	8.98	2.3 M	1.4 M	963.6 K	4.5 M	2.0 M	1.1 M	-2.0	-1.5	-1.12	0.0	0.0	9.9 K	6	3	100.0	100.0
1471	1395/11/10	3,544	-4.81	4.6 M	12.9 K	7.37	3.02	1.5 M	697.8 K	775.9 K	2.3 M	872.3 K	811.5 K	-1.5	-1.25	-1.05	0.0	0.0	9.9 K	3	2	100.0	100.0
1472	1395/11/09	3,677	-1.24	109.2 K	297.0	0.07	0.07	109.2 K	311.5 K	753.5 K	54.6 K	389.4 K	829.7 K	2.0	-1.25	-1.1	0.0	0.0	9.9 K	1	2	100.0	100.0
1473	1395/11/06	3,547	-4.75	192.2 K	542.0	0.12	0.12	192.2 K	641.0 K	755.9 K	192.2 K	769.2 K	852.7 K	1.0	-1.2	-1.13	0.0	0.0	9.9 K	1	1	100.0	100.0
1474	1395/11/04	3,666	-1.74	2.0 M	5.6 K	1.39	1.32	495.5 K	655.7 K	756.5 K	990.9 K	786.8 K	853.4 K	-2.0	-1.2	-1.13	0.0	0.0	9.9 K	4	2	100.0	100.0
1475	1395/11/03	3,548	-4.9	122.1 K	344.0	0.07	0.08	122.1 K	713.6 K	784.6 K	122.1 K	713.6 K	844.5 K	1.0	1.0	-1.08	0.0	0.0	9.9 K	1	1	100.0	100.0
1476	1395/11/02	3,548	-4.98	710.0 K	2.0 K	0.41	0.46	236.7 K	751.4 K	782.0 K	355.0 K	693.6 K	841.6 K	-1.5	1.08	-1.08	0.0	0.0	9.9 K	3	2	100.0	100.0
1477	1395/10/29	3,565	-4.98	4.7 M	13.1 K	5.4	3.27	1.6 M	882.8 K	841.6 K	1.2 M	735.7 K	908.1 K	1.33	1.2	-1.08	0.0	0.0	9.9 K	3	4	100.0	100.0
1478	1395/10/28	3,689	-1.68	368.9 K	1000.0	0.34	0.25	368.9 K	484.1 K	817.0 K	368.9 K	484.1 K	913.0 K	1.0	1.0	-1.12	0.0	0.0	9.9 K	1	1	100.0	100.0
1479	1395/10/26	3,570	-4.98	1.2 M	3.5 K	1.19	0.85	624.8 K	482.0 K	829.8 K	624.8 K	407.8 K	888.0 K	1.0	1.18	-1.07	0.0	0.0	-12.9 K	2	2	100.0	100.0
1480	1395/10/25	3,577	-4.99	2.0 M	5.6 K	1.49	0.8	667.6 K	351.9 K	845.4 K	500.7 K	351.9 K	913.7 K	1.33	1.0	-1.08	0.0	0.0	-70.4 K	3	4	100.0	100.0
1481	1395/10/22	3,579	-4.99	521.1 K	1.5 K	0.22	0.2	521.1 K	527.9 K	1.3 M	521.1 K	527.9 K	1.6 M	1.0	1.0	-1.25	0.0	0.0	-127.1 K	1	1	100.0	100.0
1482	1395/10/12	3,580	-4.99	214.8 K	600.0	0.09	0.08	107.4 K	912.1 K	1.3 M	214.8 K	912.1 K	1.6 M	-2.0	1.0	-1.24	0.0	0.0	-127.1 K	2	1	100.0	100.0
1483	1395/10/11	3,585	-4.98	1.3 M	3.6 K	0.57	0.51	437.7 K	986.7 K	1.4 M	262.6 K	970.2 K	1.6 M	1.67	1.02	-1.21	0.0	39.6 K	-127.1 K	3	5	100.0	100.0
1484	1395/10/06	3,589	-4.98	1.2 M	3.4 K	0.59	0.48	204.3 K	1.2 M	1.4 M	306.5 K	1.4 M	1.8 M	-1.5	-1.23	-1.28	0.0	39.6 K	-151.8 K	6	4	100.0	100.0
1485	1395/10/05	3,685	-2.62	3.6 M	9.7 K	2.18	1.48	3.6 M	2.1 M	1.6 M	1.8 M	2.1 M	2.0 M	2.0	1.02	-1.23	0.0	39.6 K	-151.8 K	1	2	100.0	100.0
1486	1395/10/04	3,677	-3.19	5.5 M	15.0 K	3.84	2.57	5.5 M	1.6 M	1.5 M	5.5 M	2.0 M	2.0 M	1.0	-1.22	-1.28	0.0	39.6 K	-151.8 K	1	1	100.0	100.0
1487	1395/09/29	3,779	-0.5	235.9 K	624.0	0.15	0.1	198.0 K	886.9 K	1.3 M	0.0	1.7 M	1.7 M	0.0	-1.94	-1.29	198.0 K	39.6 K	-151.8 K	1	0	83.9	0.0
1488	1395/09/28	3,612	-5.0	1.1 M	3.0 K	0.8	0.5	1.1 M	873.0 K	1.4 M	1.1 M	1.3 M	1.7 M	1.0	-1.5	-1.15	0.0	0.0	-161.7 K	1	1	100.0	100.0
1489	1395/09/22	3,849	1.24	100.1 K	260.0	0.06	0.04	100.1 K	775.8 K	1.4 M	100.1 K	1.2 M	1.6 M	1.0	-1.5	-1.11	0.0	0.0	-161.7 K	1	1	100.0	100.0
1490	1395/09/21	3,700	-2.76	1.3 M	3.4 K	0.98	0.54	1.3 M	854.3 K	1.4 M	1.3 M	1.3 M	1.6 M	1.0	-1.5	-1.15	0.0	0.0	-161.7 K	1	1	100.0	100.0
1491	1395/09/20	3,631	-5.0	4.4 M	12.2 K	5.36	1.91	1.1 M	715.5 K	1.4 M	4.4 M	1.1 M	1.5 M	-4.0	-1.5	-1.11	0.0	0.0	-161.7 K	4	1	100.0	100.0
1492	1395/09/16	3,700	-3.27	960.0 K	2.6 K	0.91	0.36	480.0 K	600.0 K	1.5 M	480.0 K	700.0 K	1.5 M	1.0	-1.17	1.03	0.0	0.0	-161.7 K	2	2	100.0	100.0
1493	1395/09/13	3,665	-4.21	219.9 K	600.0	0.2	0.08	219.9 K	893.0 K	1.6 M	219.9 K	1.1 M	1.6 M	1.0	-1.2	1.0	0.0	0.0	-161.7 K	1	1	100.0	100.0
1494	1395/09/06	3,826	0.0	807.3 K	2.1 K	0.58	0.3	807.3 K	1.0 M	1.6 M	807.3 K	932.5 K	1.5 M	1.0	1.1	1.06	0.0	-91.4 K	-161.7 K	1	1	100.0	100.0
1495	1395/09/02	3,834	0.21	19.2 K	50.0	0.0	0.01	19.2 K	1.1 M	1.6 M	19.2 K	983.8 K	1.5 M	1.0	1.07	1.09	0.0	-321.2 K	-161.7 K	1	1	100.0	100.0
1496	1395/09/01	3,655	-4.67	2.2 M	6.0 K	0.36	0.82	1.1 M	2.5 M	1.7 M	2.2 M	3.4 M	1.5 M	-2.0	-1.34	1.09	0.0	-548.0 K	-161.7 K	2	1	100.0	100.0
1497	1395/08/23	3,850	0.44	2.1 M	5.5 K	0.36	0.77	2.1 M	2.6 M	1.6 M	2.1 M	3.1 M	1.4 M	1.0	-1.21	1.15	0.0	-548.0 K	-161.7 K	1	1	100.0	100.0
1498	1395/08/22	3,800	-0.86	456.8 K	1.2 K	0.08	0.16	0.0	2.4 M	1.6 M	228.4 K	2.9 M	1.3 M	0.0	-1.21	1.17	-456.8 K	-548.0 K	-161.7 K	0	2	0.0	100.0
1499	1395/08/19	3,800	-0.89	2.1 M	5.5 K	0.38	0.77	950.0 K	2.4 M	1.5 M	1.0 M	3.2 M	1.4 M	-1.1	-1.35	1.09	-1.1 M	-555.5 K	-138.9 K	1	2	45.3	100.0
1500	1395/08/18	3,899	-0.51	23.5 M	62.7 K	28.39	14.36	3.2 M	2.3 M	1.5 M	7.8 M	3.4 M	1.4 M	-2.45	-1.46	1.11	-1.1 M	-325.7 K	-81.4 K	7	3	95.2	100.0
1501	1395/08/16	3,741	-4.74	2.9 M	7.7 K	11.22	1.67	1.5 M	741.5 K	1.2 M	1.5 M	700.4 K	878.1 K	1.0	1.06	1.34	0.0	-98.9 K	-24.7 K	2	2	100.0	100.0
1502	1395/08/15	3,741	-4.76	149.6 K	400.0	0.18	0.08	149.6 K	201.9 K	1.3 M	149.6 K	260.4 K	947.8 K	1.0	-1.29	1.35	0.0	-98.9 K	-24.7 K	1	1	100.0	100.0
1503	1395/08/12	3,900	-0.71	494.5 K	1.3 K	0.58	0.26	0.0	965.8 K	1.3 M	494.5 K	622.5 K	983.2 K	0.0	1.55	1.34	-494.5 K	-98.9 K	-24.7 K	0	1	0.0	100.0
1504	1395/07/26	3,741	-4.78	273.1 K	730.0	0.25	0.14	273.1 K	837.3 K	1.2 M	273.1 K	523.3 K	953.1 K	1.0	1.6	1.3	0.0	0.0	0.0	1	1	100.0	100.0
1505	1395/07/17	3,810	-3.05	381.0 K	1000.0	0.31	0.19	381.0 K	930.2 K	1.2 M	381.0 K	697.6 K	991.9 K	1.0	1.33	1.25	0.0	0.0	0.0	1	1	100.0	100.0
1506	1395/07/13	3,811	-3.03	3.8 K	10.0	0.0	0.0	3.8 K	888.0 K	1.2 M	3.8 K	621.6 K	926.7 K	1.0	1.43	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1507	1395/07/12	3,810	-3.27	3.2 M	8.4 K	1.07	1.63	3.2 M	1.4 M	1.1 M	1.1 M	944.2 K	903.7 K	3.0	1.5	1.27	0.0	0.0	0.0	1	3	100.0	100.0
1508	1395/07/10	3,811	-3.27	323.2 K	848.0	0.11	0.13	323.2 K	1.5 M	1.0 M	161.6 K	1.4 M	870.3 K	2.0	1.1	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1509	1395/07/07	3,807	-3.5	1.7 M	4.4 K	0.61	0.58	833.8 K	1.5 M	1.1 M	1.7 M	1.3 M	1.0 M	-2.0	1.2	1.14	0.0	0.0	0.0	2	1	100.0	100.0
1510	1395/07/05	3,810	-3.5	1.0 M	2.7 K	0.32	0.36	508.0 K	1.5 M	1.3 M	338.6 K	1.0 M	1.1 M	1.5	1.44	1.2	0.0	0.0	0.0	2	3	100.0	100.0
1511	1395/07/03	3,815	-3.78	5.1 M	13.4 K	2.14	1.96	2.6 M	1.8 M	1.3 M	1.7 M	1.3 M	1.1 M	1.5	1.33	1.17	0.0	0.0	0.0	2	3	100.0	100.0
1512	1395/06/29	3,801	-4.81	6.9 M	18.1 K	6.55	2.14	2.3 M	1.3 M	1.1 M	3.4 M	997.1 K	994.1 K	-1.5	1.33	1.1	0.0	0.0	0.0	3	2	100.0	100.0
1513	1395/06/27	3,990	-0.08	395.9 K	1000.0	0.28	0.1	395.9 K	757.2 K	1.1 M	132.0 K	441.7 K	1.1 M	3.0	1.71	-1.03	0.0	0.0	0.0	1	3	100.0	100.0
1514	1395/06/24	3,829	-4.13	220.2 K	575.0	0.15	0.01	220.2 K	848.6 K	1.2 M	110.1 K	678.9 K	1.3 M	2.0	1.25	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1515	1395/06/23	3,829	-4.42	3.3 M	8.5 K	2.33	0.1	1.6 M	920.6 K	9.8 M	1.6 M	736.5 K	8.5 M	1.0	1.25	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1516	1395/06/21	3,830	-4.51	1.2 M	3.1 K	0.58	0.04	600.4 K	1.0 M	9.3 M	400.3 K	706.8 K	8.1 M	1.5	1.43	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1517	1395/06/17	3,900	-2.77	210.6 K	540.0	0.08	0.01	210.6 K	1.7 M	8.7 M	105.3 K	1.3 M	8.3 M	2.0	1.33	1.05	0.0	0.0	0.0	1	2	100.0	100.0
1518	1395/06/16	3,829	-4.73	1.9 M	4.9 K	0.86	0.05	941.9 K	1.8 M	9.0 M	1.9 M	1.6 M	8.6 M	-2.0	1.14	1.04	0.0	0.0	0.0	2	1	100.0	100.0
1519	1395/06/15	3,829	-4.8	796.4 K	2.1 K	0.31	0.02	796.4 K	1.6 M	9.0 M	398.2 K	1.2 M	8.1 M	2.0	1.29	1.12	0.0	0.0	0.0	1	2	100.0	100.0
1520	1395/06/14	3,901	-3.2	3.0 M	7.6 K	1.41	0.07	3.0 M	1.5 M	8.9 M	1.5 M	1.5 M	8.0 M	2.0	1.0	1.1	0.0	0.0	0.0	1	2	100.0	100.0
1521	1395/06/13	3,901	-3.54	4.6 M	11.8 K	2.7	0.11	4.6 M	971.2 K	8.7 M	4.6 M	971.2 K	7.9 M	1.0	1.0	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1522	1395/06/10	4,020	-0.77	2.4 M	6.3 K	1.78	0.06	1.2 M	621.8 K	8.5 M	1.2 M	580.4 K	7.8 M	1.0	1.07	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1523	1395/06/09	4,150	2.44	305.6 K	755.0	0.09	0.01	152.8 K	468.6 K	8.2 M	152.8 K	468.6 K	7.7 M	1.0	1.0	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1524	1395/06/08	3,965	-2.24	2.8 M	7.0 K	0.56	0.07	925.2 K	909.4 K	8.3 M	1.4 M	909.4 K	7.8 M	-1.5	1.0	1.06	0.0	0.0	0.0	3	2	100.0	100.0
1525	1395/06/07	4,100	1.11	556.2 K	1.3 K	0.11	0.01	185.4 K	1.2 M	8.4 M	139.1 K	1.1 M	7.3 M	1.33	1.15	1.15	0.0	0.0	-30.3 K	3	4	100.0	100.0
1526	1395/06/06	4,044	-0.32	2.6 M	6.5 K	0.57	0.06	656.7 K	1.3 M	7.0 M	525.4 K	1.2 M	7.3 M	1.25	1.11	-1.04	0.0	0.0	-30.3 K	4	5	100.0	100.0
1527	1395/06/03	4,030	-0.69	764.2 K	1.9 K	0.09	0.02	254.7 K	1.1 M	7.1 M	382.1 K	1.2 M	7.2 M	-1.5	-1.05	-1.02	0.0	0.0	-30.3 K	3	2	100.0	100.0
1528	1395/06/01	3,963	-2.92	9.6 M	24.3 K	1.07	0.23	1.9 M	1.2 M	7.0 M	1.9 M	1.6 M	7.2 M	1.0	-1.31	-1.02	0.0	0.0	-30.3 K	5	5	100.0	100.0
1529	1395/05/31	3,990	-3.08	11.3 M	28.5 K	0.09	0.27	2.3 M	1.3 M	7.0 M	1.6 M	1.8 M	7.2 M	1.4	-1.35	-1.03	0.0	0.0	-30.5 K	5	7	100.0	100.0
1530	1395/05/30	3,962	-3.79	427.9 K	1.1 K	0.0	0.01	213.9 K	19.5 M	7.0 M	213.9 K	16.5 M	7.5 M	1.0	1.18	-1.07	0.0	0.0	-30.5 K	2	2	100.0	100.0
1531	1395/05/27	4,099	-0.46	404.9 K	990.0	0.0	0.01	81.0 K	17.3 M	7.0 M	135.0 K	14.9 M	7.6 M	-1.67	1.16	-1.08	0.0	0.0	-30.5 K	5	3	100.0	100.0
1532	1395/05/25	3,999	-4.92	20.0 M	50.0 K	0.14	0.49	1.2 M	15.8 M	7.0 M	2.2 M	15.1 M	7.7 M	-1.89	1.05	-1.11	0.0	0.0	-30.5 K	17	9	100.0	100.0
1533	1395/05/24	4,081	-2.46	14.3 M	33.5 K	0.09	0.33	2.4 M	21.3 M	7.8 M	2.9 M	16.3 M	8.1 M	-1.2	1.31	-1.04	0.0	0.0	-30.5 K	6	5	100.0	100.0
1534	1395/05/23	4,569	4.63	608.4 M	1.5 M	17.72	52.09	202.8 M	22.5 M	8.0 M	30.4 M	14.8 M	8.2 M	6.67	1.51	-1.03	0.0	0.0	-30.5 K	3	20	100.0	100.0
1535	1395/05/20	4,138	-4.98	14.6 M	33.2 K	0.44	1.23	2.1 M	5.1 M	2.3 M	2.1 M	4.9 M	2.8 M	1.0	1.03	-1.24	0.0	0.0	-30.5 K	7	7	100.0	100.0
1536	1395/05/17	4,141	-4.98	22.5 M	51.7 K	0.73	2.12	2.3 M	5.5 M	2.3 M	5.6 M	5.1 M	2.8 M	-2.5	1.07	-1.23	0.0	0.0	-30.8 K	10	4	100.0	100.0
1537	1395/05/16	4,360	4.98	106.5 M	244.3 K	8.29	20.01	10.6 M	6.1 M	2.3 M	9.7 M	4.9 M	2.7 M	1.1	1.24	-1.16	0.0	0.0	-30.8 K	10	11	100.0	100.0
1538	1395/05/13	4,260	4.98	33.7 M	80.2 K	3.59	9.78	6.7 M	2.7 M	1.2 M	3.1 M	2.3 M	1.5 M	2.2	1.18	-1.2	0.0	0.0	-30.8 K	5	11	100.0	100.0
1539	1395/05/12	3,857	-4.98	298.3 K	755.0	0.03	0.08	99.4 K	2.2 M	859.1 K	99.4 K	2.5 M	1.2 M	1.0	-1.11	-1.34	0.0	0.0	-30.8 K	3	3	100.0	100.0
1540	1395/05/11	3,860	-5.0	965.4 K	2.5 K	0.11	0.27	482.7 K	2.5 M	985.2 K	321.8 K	1.9 M	1.3 M	1.5	1.32	-1.34	0.0	-121.2 K	-30.8 K	2	3	100.0	100.0
1541	1395/05/10	3,904	-4.99	10.7 M	27.4 K	1.29	3.53	2.1 M	1.1 M	979.3 K	3.6 M	1.8 M	1.3 M	-1.67	-1.62	-1.37	0.0	-121.2 K	-30.8 K	5	3	100.0	100.0
1542	1395/05/06	3,965	-4.98	14.4 M	36.4 K	2.58	5.32	2.1 M	1.1 M	838.7 K	2.4 M	1.4 M	1.2 M	-1.17	-1.32	-1.42	0.0	-121.2 K	-30.8 K	7	6	100.0	100.0
1543	1395/05/05	4,030	-5.0	18.1 M	44.5 K	8.04	9.53	6.0 M	789.3 K	818.7 K	6.0 M	1.1 M	1.1 M	1.0	-1.41	-1.39	0.0	-121.2 K	-30.8 K	3	3	100.0	100.0
1544	1395/05/04	4,150	-2.19	626.0 K	1.5 K	0.28	0.29	20.2 K	307.7 K	583.0 K	69.6 K	449.5 K	821.7 K	-3.45	-1.46	-1.41	-605.8 K	-122.0 K	-30.8 K	1	9	3.2	100.0
1545	1395/04/28	4,320	-1.66	307.8 K	712.0	0.13	0.13	12.8 K	295.8 K	649.8 K	77.0 K	641.2 K	1.0 M	-6.0	-2.17	-1.6	0.0	-844.2	-466.4	24	4	100.0	100.0
1546	1395/04/26	4,226	-4.78	9.7 M	23.0 K	21.18	5.05	2.4 M	672.7 K	972.1 K	1.2 M	762.7 K	1.1 M	2.0	-1.13	-1.09	0.0	-844.2	-466.4	4	8	100.0	100.0
1547	1395/04/23	4,218	-5.0	329.8 K	782.0	0.8	0.15	82.5 K	120.2 K	824.9 K	164.9 K	285.9 K	990.1 K	-2.0	-2.38	-1.2	0.0	-844.2	-466.4	4	2	100.0	100.0
1548	1395/04/21	4,221	-5.0	742.9 K	1.8 K	0.94	0.26	246.2 K	128.4 K	902.1 K	247.6 K	294.1 K	1.1 M	-1.01	-2.29	-1.17	-4.2 K	-844.2	-466.4	3	3	99.4	100.0
1549	1395/04/20	4,223	-4.99	481.4 K	1.1 K	0.69	0.15	120.4 K	265.1 K	1.2 M	481.4 K	662.8 K	1.3 M	-4.0	-2.5	-1.11	0.0	0.0	-255.4	4	1	100.0	100.0
1550	1395/04/15	4,224	-4.99	207.0 K	490.0	0.11	0.06	103.5 K	291.7 K	1.3 M	207.0 K	583.3 K	1.4 M	-2.0	-2.0	-1.06	0.0	0.0	-255.4	2	1	100.0	100.0
1551	1395/04/13	4,226	-4.99	526.1 K	1.2 K	0.29	0.13	87.7 K	805.8 K	1.3 M	526.1 K	1.1 M	1.4 M	-6.0	-1.33	-1.02	0.0	-1.0 K	-255.4	6	1	100.0	100.0
1552	1395/04/09	4,226	-4.99	101.4 K	240.0	0.06	0.02	101.4 K	1.3 M	1.6 M	101.4 K	1.0 M	1.5 M	1.0	1.29	1.05	0.0	-1.0 K	-255.4	1	1	100.0	100.0
1553	1395/04/08	4,238	-5.0	2.7 M	6.3 K	2.06	0.47	1.3 M	1.3 M	1.5 M	1.3 M	1.0 M	1.6 M	1.0	1.29	-1.02	0.0	-1.0 K	-255.4	2	2	100.0	100.0
1554	1395/04/06	4,238	-5.0	4.2 K	10.0	0.0	0.0	4.2 K	1.1 M	1.8 M	4.2 K	825.7 K	1.9 M	1.0	1.33	-1.06	0.0	-1.0 K	-255.4	1	1	100.0	100.0
1555	1395/04/05	4,256	-4.98	6.4 M	14.7 K	3.24	0.97	3.2 M	2.2 M	1.8 M	1.6 M	1.7 M	1.9 M	2.0	1.29	-1.06	-5.1 K	-1.0 K	-255.4	2	4	99.9	100.0
1556	1395/04/02	4,256	-5.0	118.7 K	279.0	0.06	0.02	118.7 K	1.4 M	1.8 M	118.7 K	1.4 M	1.9 M	1.0	1.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1557	1395/03/31	4,256	-5.0	100.0 K	235.0	0.03	0.01	100.0 K	878.5 K	1.7 M	100.0 K	1.4 M	1.8 M	1.0	-1.57	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1558	1395/03/24	4,256	-5.0	425.6	1.0	0.0	0.0	425.6	1.6 M	1.8 M	425.6	2.0 M	1.7 M	1.0	-1.22	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1559	1395/03/23	4,300	-4.93	9.0 M	21.0 K	3.3	1.25	4.5 M	1.6 M	1.8 M	4.5 M	2.0 M	1.8 M	1.0	-1.22	1.02	0.0	0.0	-100.0 K	2	2	100.0	100.0
1560	1395/03/19	4,299	-4.99	515.9 K	1.2 K	0.16	0.07	257.9 K	1.3 M	1.7 M	257.9 K	1.4 M	1.7 M	1.0	-1.1	1.02	0.0	0.0	-100.0 K	2	2	100.0	100.0
1561	1395/03/17	4,567	0.93	22.8 K	50.0	0.01	0.0	4.6 K	1.3 M	1.7 M	22.8 K	1.2 M	1.7 M	-5.0	1.08	1.02	0.0	0.0	-100.0 K	5	1	100.0	100.0
1562	1395/03/12	4,598	1.37	8.0 M	17.9 K	2.6	1.12	8.0 M	1.7 M	1.8 M	2.7 M	1.1 M	1.7 M	3.0	1.45	1.07	0.0	0.0	-100.0 K	1	3	100.0	100.0
1563	1395/03/11	4,313	-4.96	418.4 K	970.0	0.07	0.06	418.4 K	1.0 M	1.7 M	418.4 K	900.7 K	1.7 M	1.0	1.13	1.05	0.0	0.0	-100.0 K	1	1	100.0	100.0
1564	1395/03/10	4,319	-4.97	5.2 M	11.6 K	0.8	0.41	2.6 M	1.8 M	1.7 M	1.7 M	1.4 M	1.6 M	1.5	1.22	1.03	0.0	0.0	-100.0 K	2	3	100.0	100.0
1565	1395/03/09	4,332	-5.0	3.1 M	7.2 K	0.52	0.25	775.5 K	1.7 M	2.9 M	517.0 K	1.5 M	2.7 M	1.5	1.1	1.05	0.0	0.0	-100.0 K	4	6	100.0	100.0
1566	1395/03/08	4,341	-4.97	1.6 M	3.8 K	0.18	0.13	546.9 K	1.7 M	3.0 M	546.9 K	1.6 M	2.9 M	1.0	1.05	1.03	0.0	0.0	-100.0 K	3	3	100.0	100.0
1567	1395/03/05	4,450	-2.71	4.9 M	10.9 K	0.45	0.39	987.4 K	1.9 M	3.1 M	1.2 M	1.9 M	3.0 M	-1.25	1.0	1.03	0.0	0.0	-100.0 K	5	4	100.0	100.0
1568	1395/03/04	4,680	3.36	17.0 M	36.4 K	1.3	1.37	4.2 M	1.8 M	3.2 M	2.8 M	2.0 M	3.0 M	1.5	-1.11	1.04	0.0	0.0	-100.0 K	4	6	100.0	100.0
1569	1395/03/03	4,661	3.46	6.9 M	14.7 K	0.52	0.56	1.7 M	2.1 M	3.1 M	2.3 M	2.8 M	3.0 M	-1.33	-1.35	1.02	0.0	0.0	-100.0 K	4	3	100.0	100.0
1570	1395/03/01	4,687	4.18	1.6 M	3.4 K	0.1	0.13	534.7 K	1.9 M	3.1 M	401.0 K	2.4 M	3.0 M	1.33	-1.26	1.06	0.0	0.0	-300.0 K	3	4	100.0	100.0
1571	1395/02/29	4,465	0.65	18.6 M	40.2 K	1.41	1.58	1.9 M	2.0 M	3.3 M	2.1 M	2.5 M	3.1 M	-1.11	-1.23	1.04	0.0	0.0	-500.0 K	10	9	100.0	100.0
1572	1395/02/28	4,608	4.99	11.9 M	25.9 K	0.9	1.02	1.2 M	1.9 M	3.5 M	2.0 M	2.3 M	3.2 M	-1.67	-1.18	1.08	0.0	0.0	-694.1 K	10	6	100.0	100.0
1573	1395/02/27	4,502	4.99	25.2 M	56.0 K	2.65	2.45	6.3 M	2.4 M	3.9 M	25.2 M	1.9 M	3.4 M	-4.0	1.31	1.15	0.0	0.0	-1.1 M	4	1	100.0	100.0
1574	1395/02/26	4,474	5.0	6.7 M	14.9 K	0.81	0.66	952.2 K	1.6 M	3.7 M	952.2 K	1.3 M	3.0 M	1.0	1.27	1.21	0.0	-400.0 K	-1.1 M	7	7	100.0	100.0
1575	1395/02/25	4,411	5.0	15.5 M	35.2 K	3.0	1.6	2.2 M	1.7 M	4.1 M	1.9 M	1.3 M	3.1 M	1.14	1.34	1.29	0.0	-400.0 K	-1.1 M	7	8	100.0	100.0
1576	1395/02/22	4,380	4.71	4.8 M	10.9 K	1.13	0.48	952.5 K	1.4 M	4.0 M	793.8 K	1.0 M	3.3 M	1.2	1.38	1.21	0.0	-400.0 K	-1.1 M	5	6	100.0	100.0
1577	1395/02/21	4,352	4.99	11.4 M	26.4 K	6.03	1.21	3.8 M	1.5 M	4.3 M	949.4 K	1.1 M	3.4 M	4.0	1.43	1.29	0.0	-400.0 K	-1.2 M	3	12	100.0	100.0
1578	1395/02/19	4,001	-4.1	7.3 M	18.2 K	15.96	0.87	1.1 M	676.6 K	4.4 M	2.4 M	1.1 M	3.7 M	-2.3	-1.62	1.17	-2.0 M	-400.0 K	-1.3 M	5	3	72.5	100.0
1579	1395/02/18	4,349	4.22	428.7 K	1.1 K	0.02	0.05	214.4 K	296.9 K	4.9 M	214.4 K	339.3 K	3.7 M	1.0	-1.14	1.34	0.0	0.0	-1.2 M	2	2	100.0	100.0
1580	1395/02/12	4,001	-4.19	848.2 K	2.1 K	0.04	0.1	848.2 K	12.2 M	4.9 M	848.2 K	11.0 M	3.6 M	1.0	1.11	1.37	0.0	0.0	-1.2 M	1	1	100.0	100.0
1581	1395/02/11	4,000	-4.21	100.0 K	250.0	0.0	0.01	100.0 K	12.6 M	4.9 M	100.0 K	11.3 M	3.6 M	1.0	1.11	1.38	0.0	0.0	-1.4 M	1	1	100.0	100.0
1582	1395/02/07	4,179	0.07	104.5 K	250.0	0.0	0.01	104.5 K	11.7 M	4.9 M	104.5 K	10.6 M	3.6 M	1.0	1.1	1.38	0.0	0.0	-1.6 M	1	1	100.0	100.0
1583	1395/02/06	4,381	4.98	893.7 K	2.0 K	0.04	0.09	297.9 K	11.7 M	5.1 M	446.9 K	10.6 M	3.6 M	-1.5	1.1	1.4	0.0	0.0	-1.6 M	3	2	100.0	100.0
1584	1395/02/05	4,215	4.98	108.0 M	258.8 K	39.97	25.51	36.0 M	14.6 M	5.6 M	21.6 M	11.7 M	3.8 M	1.67	1.25	1.49	0.0	0.0	-1.7 M	3	5	100.0	100.0
1585	1395/02/04	4,000	-0.4	3.9 M	9.8 K	1.49	0.96	3.9 M	1.8 M	1.7 M	3.9 M	1.6 M	1.7 M	1.0	1.11	1.01	0.0	-800.0 K	-1.8 M	1	1	100.0	100.0
1586	1395/02/01	4,000	-0.42	4.1 M	10.3 K	1.46	1.01	2.1 M	1.3 M	1.6 M	2.1 M	1.6 M	1.6 M	1.0	-1.29	-1.02	0.0	-1.6 M	-1.9 M	2	2	100.0	100.0
1587	1395/01/31	4,098	2.02	151.6 K	370.0	0.03	0.03	151.6 K	719.5 K	1.5 M	151.6 K	1.6 M	1.6 M	1.0	-2.17	-1.04	0.0	-2.4 M	-2.1 M	1	1	100.0	100.0
1588	1395/01/29	4,001	-0.4	800.2 K	2.0 K	0.16	0.17	800.2 K	1.5 M	1.6 M	800.2 K	2.4 M	1.6 M	1.0	-1.66	-1.01	0.0	-4.0 M	-2.2 M	1	1	100.0	100.0
1589	1395/01/28	4,000	-0.45	4.0 M	10.0 K	0.77	0.86	0.0	2.0 M	1.6 M	1.3 M	2.6 M	1.6 M	0.0	-1.28	-1.0	-4.0 M	-4.0 M	-2.4 M	0	3	0.0	100.0
1590	1395/01/25	4,000	-0.5	4.0 M	10.0 K	0.63	0.85	0.0	2.1 M	1.6 M	4.0 M	2.4 M	1.7 M	0.0	-1.14	-1.02	-4.0 M	-3.2 M	-2.3 M	0	1	0.0	100.0
1591	1395/01/24	4,022	0.0	5.1 M	12.7 K	0.7	1.08	1.2 M	1.8 M	1.6 M	1.7 M	2.5 M	1.6 M	-1.41	-1.34	1.03	-3.9 M	-2.4 M	-2.1 M	1	3	23.7	100.0
1592	1395/01/22	4,000	-0.7	10.2 M	25.6 K	1.74	2.51	2.4 M	2.1 M	1.7 M	5.1 M	2.2 M	1.6 M	-2.17	-1.02	1.05	-7.9 M	-1.9 M	-1.9 M	1	2	23.0	100.0
1593	1395/01/21	4,101	1.91	2.5 M	6.0 K	0.44	0.56	2.5 M	2.1 M	1.6 M	2.5 M	1.6 M	1.3 M	1.0	1.33	1.22	0.0	-947.4 K	-1.3 M	1	1	100.0	100.0
1594	1395/01/18	4,026	0.0	4.4 M	11.0 K	0.95	1.03	2.2 M	2.1 M	1.6 M	1.1 M	1.4 M	1.3 M	2.0	1.49	1.21	0.0	-1.0 M	-1.4 M	2	4	100.0	100.0
1595	1395/01/17	4,000	-0.22	9.8 M	24.0 K	2.99	2.84	1.6 M	1.7 M	1.5 M	3.3 M	1.2 M	1.3 M	-2.0	1.35	1.11	0.0	-1.0 M	-1.6 M	6	3	100.0	100.0
1596	1395/01/16	4,170	4.98	10.1 M	24.3 K	4.61	4.61	2.9 M	1.5 M	1.3 M	1.4 M	902.2 K	1.0 M	1.98	1.65	1.28	-1.5 M	-1.5 M	-1.9 M	3	7	84.9	100.0
1597	1395/01/15	3,850	-3.24	3.2 M	8.3 K	1.83	1.83	0.0	137.0 K	137.0 K	802.1 K	796.4 K	796.4 K	0.0	-5.81	-5.81	-3.2 M	-2.0 M	-2.0 M	0	4	0.0	100.0
1598	1395/01/11	3,850	-3.27	281.1 K	730.0	0.13	0.13	0.0	137.0 K	137.0 K	140.5 K	793.9 K	793.9 K	0.0	-5.79	-5.79	-281.0 K	-1.6 M	-1.6 M	0	2	0.0	100.0
1599	1395/01/10	3,860	-3.02	202.5 K	516.0	0.06	0.06	53.1 K	137.0 K	137.0 K	67.5 K	980.5 K	980.5 K	-1.27	-7.16	-7.16	-96.2 K	-2.1 M	-2.1 M	2	3	52.5	100.0
1600	1395/01/09	3,850	-3.44	2.4 M	6.3 K	0.59	0.59	192.5 K	220.9 K	220.9 K	1.2 M	1.7 M	1.7 M	-6.26	-7.54	-7.54	-2.2 M	-3.1 M	-3.1 M	1	2	8.0	100.0
1601	1395/01/08	4,000	0.38	4.2 M	10.6 K	1	1	249.3 K	249.3 K	249.3 K	2.1 M	2.1 M	2.1 M	-8.52	-8.52	-8.52	-4.0 M	-4.0 M	-4.0 M	1	2	5.9	100.0

سوابق تکمیلی غگرجی