سوابق غگرجی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	1,803	1,865	1,803	1,825	-0.76	1,823	-0.87	3.44	4.64 M	839.44 M	1.75	1.21	98.48	100.0	10.88 M	12.53 M	-1.15	-12.8 M
2	1403/04/03	1,808	1,808	1,808	1,808	-1.95	1,839	-0.27	0.0	1.16 M	210.43 M	0.47	0.29	100.0	100.0	8.42 M	26.3 M	-3.12	0.0
3	1403/04/02	1,818	1,850	1,815	1,815	-2.0	1,844	-0.43	1.93	1.91 M	347.25 M	0.63	0.47	100.0	100.0	7.39 M	18.28 M	-2.47	0.0
4	1403/03/30	1,850	1,890	1,850	1,850	-1.96	1,852	-1.85	2.16	9.93 M	1.84 B	6.06	2.66	19.97	100.0	6.22 M	40.87 M	-6.57	-1.47 B
5	1403/03/29	1,851	1,851	1,851	1,851	-1.96	1,887	-0.05	0.0	175.18 K	32.43 M	0.05	0.04	100.0	100.0	3.24 M	32.43 M	-10.0	0.0
6	1403/03/27	1,851	1,851	1,851	1,851	-1.96	1,888	0.0	0.0	40.21 K	7.44 M	0.01	0.01	100.0	100.0	1.24 M	3.72 M	-3.0	0.0
7	1403/03/26	1,873	1,873	1,852	1,852	-1.96	1,888	-0.05	1.13	318.75 K	59.11 M	0.07	0.08	100.0	100.0	3.48 M	4.93 M	-1.42	0.0
8	1403/03/23	1,860	1,930	1,858	1,873	-1.16	1,889	-0.32	3.88	4.73 M	891.24 M	1.14	1.16	51.77	100.0	12.14 M	11.14 M	1.09	-429.84 M
9	1403/03/22	1,933	1,935	1,866	1,866	-2.0	1,895	-0.47	3.7	2.94 M	552.85 M	0.73	0.72	100.0	100.0	7.47 M	15.8 M	-2.11	0.0
10	1403/03/21	1,929	1,966	1,903	1,903	-1.96	1,904	-1.91	3.31	11.31 M	2.15 B	5.43	3.15	75.19	100.0	13.6 M	69.44 M	-5.11	-533.99 M
11	1403/03/20	1,928	1,967	1,928	1,952	-0.76	1,941	-1.32	2.02	5.44 M	1.05 B	2.84	1.58	30.83	100.0	8.09 M	17.49 M	-2.16	-726.04 M
12	1403/03/19	1,928	1,928	1,928	1,928	-1.98	1,967	0.0	0.0	78.39 K	15.11 M	0.03	0.02	100.0	100.0	2.16 M	7.56 M	-3.5	0.0
13	1403/03/16	1,933	1,970	1,933	1,933	-1.98	1,967	-0.25	1.91	939.23 K	181.57 M	0.31	0.26	100.0	100.0	6.72 M	7.57 M	-1.13	0.0
14	1403/03/13	1,946	1,989	1,945	1,945	-1.97	1,972	-0.6	2.26	2.26 M	440.07 M	0.87	0.63	100.0	100.0	22.0 M	36.67 M	-1.67	0.0
15	1403/03/12	1,980	1,996	1,953	1,953	-1.96	1,984	-0.4	2.2	1.7 M	332.63 M	0.49	0.46	95.83	100.0	5.14 M	16.63 M	-3.23	-13.87 M
16	1403/03/09	1,957	2,020	1,956	2,013	0.95	1,992	-0.1	3.27	4.58 M	911.6 M	0.79	1.2	100.0	100.0	15.45 M	14.24 M	1.08	0.0
17	1403/03/08	1,983	2,020	1,983	1,983	-1.98	1,994	-1.43	1.87	6.0 M	1.19 B	1.03	1.6	100.0	83.26	15.09 M	26.82 M	-1.78	199.56 M
18	1403/03/07	1,985	1,985	1,985	1,985	-1.98	2,023	-0.1	0.0	379.71 K	75.37 M	0.06	0.08	65.57	100.0	7.06 M	75.37 M	-10.68	-25.95 M
19	1403/03/06	1,987	1,987	1,987	1,987	-1.97	2,025	-0.1	0.0	356.33 K	70.8 M	0.05	0.06	100.0	100.0	8.85 M	17.7 M	-2.0	0.0
20	1403/02/29	2,074	2,100	2,000	2,000	-0.4	2,027	0.95	5.0	5.97 M	1.21 B	0.96	1.1	97.47	54.41	13.75 M	11.58 M	1.19	522.26 M
21	1403/02/26	2,029	2,050	1,987	2,050	-1.11	2,008	-3.14	3.17	16.26 M	3.27 B	4.76	3.32	100.0	95.02	29.15 M	45.63 M	-1.56	162.7 M
22	1403/02/25	2,040	2,150	1,987	2,028	-4.07	2,073	-1.94	8.2	6.17 M	1.28 B	2.06	1.24	65.92	79.69	9.56 M	19.94 M	-2.09	-175.75 M
23	1403/02/24	2,075	2,090	2,030	2,049	-4.74	2,114	-1.72	2.96	2.59 M	531.32 M	0.87	0.53	100.0	100.0	6.81 M	10.42 M	-1.53	0.0
24	1403/02/23	2,113	2,210	2,090	2,100	-3.0	2,151	-0.65	5.74	2.39 M	507.71 M	0.81	0.42	100.0	100.0	10.36 M	10.36 M	1.0	0.0
25	1403/02/22	2,170	2,200	2,089	2,106	-4.4	2,165	-1.72	5.31	3.55 M	756.31 M	1.36	0.61	100.0	100.0	8.59 M	14.01 M	-1.63	0.0
26	1403/02/19	2,180	2,229	2,161	2,163	-2.44	2,203	-0.63	3.15	2.37 M	516.79 M	0.91	0.4	99.58	100.0	11.44 M	13.25 M	-1.16	-2.19 M
27	1403/02/18	2,190	2,260	2,178	2,181	-3.15	2,217	-1.55	3.76	4.07 M	892.67 M	1.97	0.69	100.0	100.0	14.4 M	22.89 M	-1.59	0.0
28	1403/02/17	2,221	2,271	2,190	2,190	-3.69	2,252	-0.97	3.7	2.43 M	537.56 M	1.21	0.36	100.0	100.0	8.02 M	10.34 M	-1.29	0.0
29	1403/02/16	2,246	2,301	2,225	2,254	-1.27	2,274	-0.39	3.42	2.31 M	522.7 M	1.06	0.3	100.0	100.0	10.89 M	9.17 M	1.19	0.0
30	1403/02/12	2,240	2,307	2,240	2,278	-0.61	2,283	-0.39	2.99	1.91 M	432.57 M	0.79	0.24	100.0	100.0	9.61 M	12.02 M	-1.25	0.0
31	1403/02/11	2,244	2,310	2,210	2,264	-1.99	2,292	-0.78	4.52	2.33 M	528.05 M	0.69	0.28	100.0	99.16	13.54 M	10.91 M	1.24	4.46 M
32	1403/02/10	2,250	2,306	2,241	2,280	-1.85	2,310	-0.56	2.9	1.35 M	306.12 M	0.33	0.16	100.0	99.34	4.78 M	7.24 M	-1.51	2.03 M
33	1403/02/09	2,300	2,309	2,250	2,279	-2.98	2,323	-1.11	2.62	2.12 M	482.25 M	0.31	0.25	100.0	100.0	7.54 M	11.76 M	-1.56	0.0
34	1403/02/08	2,359	2,399	2,300	2,300	-2.83	2,349	-0.76	4.3	3.2 M	745.64 M	0.3	0.36	100.0	100.0	10.81 M	10.21 M	1.06	0.0
35	1403/02/05	2,420	2,420	2,301	2,326	-2.68	2,367	-0.96	5.17	3.1 M	724.39 M	0.3	0.33	100.0	100.0	9.79 M	11.5 M	-1.17	0.0
36	1403/02/04	2,390	2,440	2,350	2,385	-0.67	2,390	-0.46	3.83	7.18 M	1.72 B	0.7	0.75	98.04	86.14	25.9 M	15.25 M	1.7	204.37 M
37	1403/02/03	2,342	2,460	2,342	2,379	-1.9	2,401	-0.99	5.04	4.96 M	1.19 B	0.46	0.5	100.0	100.0	12.63 M	11.64 M	1.09	0.0
38	1403/02/02	2,390	2,472	2,317	2,357	1.99	2,425	4.93	6.69	15.32 M	3.72 B	1.99	1.62	100.0	100.0	31.22 M	22.79 M	1.37	0.0
39	1403/02/01	2,176	2,315	2,176	2,315	6.98	2,311	6.79	6.39	22.82 M	5.27 B	3.17	2.65	95.29	95.61	76.14 M	40.34 M	1.89	-16.79 M
40	1403/01/29	2,181	2,181	2,141	2,141	-0.88	2,164	0.19	1.87	1.97 M	427.21 M	0.25	0.23	100.0	100.0	14.24 M	9.71 M	1.47	0.0
41	1403/01/28	2,155	2,190	2,155	2,186	0.46	2,160	-0.74	1.62	5.96 M	1.29 B	0.81	0.7	19.74	100.0	7.47 M	26.79 M	-3.59	-1.03 B
42	1403/01/27	2,176	2,176	2,155	2,176	0.97	2,176	0.97	0.97	7.66 M	1.67 B	1.14	0.92	38.67	100.0	24.8 M	40.67 M	-1.64	-1.02 B
43	1403/01/26	2,134	2,134	2,134	2,134	-0.97	2,155	0.0	0.0	97.19 K	20.74 M	0.01	0.01	100.0	100.0	2.59 M	20.74 M	-8.0	0.0
44	1403/01/25	2,280	2,280	2,150	2,152	-6.88	2,155	-6.75	6.05	20.35 M	4.39 B	1.87	2.61	99.65	100.0	47.0 M	49.29 M	-1.05	-15.26 M
45	1403/01/21	2,285	2,337	2,281	2,300	-0.48	2,311	0.0	2.46	4.74 M	1.1 B	0.42	0.6	83.73	100.0	21.85 M	13.37 M	1.63	-178.36 M
46	1403/01/20	2,282	2,400	2,281	2,290	-0.65	2,311	0.26	5.22	3.94 M	912.27 M	0.33	0.5	94.83	100.0	11.23 M	11.85 M	-1.05	-47.19 M
47	1403/01/19	2,340	2,355	2,221	2,288	-2.56	2,305	-1.83	6.03	4.46 M	1.02 B	0.37	0.55	100.0	100.0	11.87 M	12.3 M	-1.04	0.0
48	1403/01/18	2,440	2,444	2,271	2,320	-0.43	2,348	0.77	7.62	18.99 M	4.46 B	2.01	2.59	84.2	97.39	30.51 M	23.85 M	1.28	-588.04 M
49	1403/01/15	2,255	2,376	2,255	2,376	6.98	2,330	4.91	5.37	22.35 M	5.21 B	3.3	3.51	77.28	93.03	41.08 M	20.28 M	2.03	-820.4 M
50	1403/01/14	2,300	2,300	2,168	2,221	-4.72	2,221	-4.72	6.09	7.29 M	1.62 B	0.9	1.17	68.2	73.01	9.77 M	13.13 M	-1.34	-77.76 M
51	1403/01/11	2,323	2,400	2,300	2,350	-0.21	2,331	-1.02	4.35	6.08 M	1.42 B	0.7	0.91	44.45	100.0	16.16 M	18.9 M	-1.17	-787.33 M
52	1403/01/08	2,410	2,410	2,317	2,344	0.9	2,355	1.38	4.01	5.58 M	1.32 B	0.55	0.65	100.0	100.0	15.5 M	11.66 M	1.33	0.0
53	1403/01/07	2,253	2,374	2,250	2,329	1.61	2,323	1.35	5.51	5.98 M	1.39 B	0.59	0.67	100.0	100.0	19.89 M	11.6 M	1.71	0.0
54	1403/01/06	2,350	2,380	2,224	2,290	-1.17	2,292	-1.08	7.01	8.89 M	2.04 B	0.93	1.02	100.0	100.0	17.56 M	20.37 M	-1.16	0.0
55	1403/01/05	2,354	2,385	2,260	2,360	2.65	2,317	0.78	5.53	13.89 M	3.22 B	2.06	1.7	85.36	100.0	21.99 M	21.04 M	1.04	-471.24 M
56	1402/12/28	2,250	2,357	2,185	2,300	4.21	2,299	4.17	7.87	9.1 M	2.09 B	1.44	1.11	91.38	100.0	23.31 M	14.53 M	1.6	-180.45 M
57	1402/12/27	2,099	2,226	2,061	2,226	6.97	2,207	6.05	8.01	12.54 M	2.77 B	2.87	1.63	85.35	100.0	27.78 M	15.46 M	1.8	-405.49 M
58	1402/12/26	2,132	2,150	2,050	2,069	-2.86	2,081	-2.3	4.88	6.4 M	1.33 B	1.55	0.84	100.0	100.0	9.29 M	15.63 M	-1.68	0.0
59	1402/12/23	2,189	2,200	2,075	2,092	-4.69	2,130	-2.96	6.02	5.72 M	1.21 B	1.45	0.75	100.0	100.0	8.19 M	21.28 M	-2.6	0.0
60	1402/12/22	2,181	2,181	2,181	2,181	-0.64	2,195	0.0	0.0	12.06 K	2.63 M	0.0	0.0	100.0	100.0	876.83 K	657.63 K	1.33	0.0
61	1402/12/21	2,151	2,247	2,120	2,181	-0.09	2,195	0.55	5.99	6.84 M	1.5 B	1.43	0.72	100.0	100.0	13.65 M	13.78 M	-1.01	0.0
62	1402/12/20	2,161	2,216	2,141	2,151	-2.27	2,183	-0.82	3.5	2.83 M	610.27 M	0.48	0.3	100.0	100.0	9.39 M	14.53 M	-1.55	0.0
63	1402/12/19	2,289	2,289	2,160	2,164	-3.35	2,201	-1.7	5.97	5.28 M	1.16 B	0.95	0.56	100.0	100.0	11.56 M	21.82 M	-1.89	0.0
64	1402/12/16	2,360	2,360	2,201	2,210	-2.9	2,239	-1.63	7.22	4.73 M	1.05 B	0.91	0.49	99.73	100.0	11.65 M	16.42 M	-1.41	-2.85 M
65	1402/12/15	2,243	2,321	2,212	2,280	1.83	2,276	1.65	4.93	6.67 M	1.52 B	1.38	0.7	100.0	100.0	31.0 M	15.04 M	2.06	0.0
66	1402/12/14	2,231	2,268	2,170	2,190	-3.61	2,239	-1.45	4.52	4.42 M	982.47 M	0.63	0.47	100.0	100.0	11.56 M	10.13 M	1.14	0.0
67	1402/12/13	2,285	2,389	2,213	2,230	-0.4	2,272	1.47	7.95	8.19 M	1.86 B	0.58	0.88	99.15	100.0	18.62 M	18.79 M	-1.01	-15.9 M
68	1402/12/12	2,235	2,330	2,186	2,283	3.35	2,239	1.36	6.59	3.91 M	883.34 M	0.25	0.41	94.8	100.0	13.73 M	11.94 M	1.15	-45.96 M
69	1402/12/09	2,220	2,282	2,172	2,185	-1.18	2,209	-0.09	5.06	2.92 M	645.65 M	0.18	0.31	100.0	96.57	8.97 M	9.17 M	-1.02	22.13 M
70	1402/12/08	2,140	2,250	2,140	2,210	-1.78	2,211	-1.73	5.14	4.73 M	1.04 B	0.3	0.5	99.45	99.44	12.74 M	10.12 M	1.26	107.4 K
71	1402/12/07	2,305	2,383	2,219	2,227	-6.66	2,250	-5.7	7.39	15.39 M	3.46 B	1.05	1.75	87.42	100.0	15.93 M	18.12 M	-1.14	-435.41 M
72	1402/12/05	2,380	2,423	2,300	2,348	3.66	2,386	5.34	5.35	43.89 M	10.47 B	6.78	6.08	99.83	99.39	25.88 M	27.25 M	-1.05	46.16 M
73	1402/12/02	2,136	2,296	2,136	2,296	6.99	2,265	5.55	7.49	11.29 M	2.56 B	2.18	1.62	100.0	99.67	48.25 M	15.35 M	3.14	8.47 M
74	1402/12/01	2,137	2,177	2,070	2,175	1.92	2,146	0.56	5.17	5.1 M	1.1 B	0.95	0.72	98.66	100.0	16.16 M	14.44 M	1.12	-14.7 M
75	1402/11/30	2,133	2,178	2,130	2,170	2.17	2,134	0.47	2.25	3.66 M	785.56 M	0.52	0.5	51.92	97.8	11.02 M	13.25 M	-1.2	-360.39 M
76	1402/11/29	2,083	2,150	2,070	2,140	0.52	2,124	-0.23	3.86	9.03 M	1.92 B	0.78	1.27	41.42	100.0	14.99 M	27.01 M	-1.8	-1.12 B
77	1402/11/28	2,164	2,185	2,030	2,030	-5.71	2,129	-1.11	7.64	3.27 M	688.24 M	0.28	0.46	83.59	100.0	8.72 M	11.87 M	-1.36	-112.94 M
78	1402/11/25	2,106	2,179	2,105	2,155	-0.97	2,153	-1.06	3.52	4.79 M	1.03 B	0.42	0.66	100.0	98.95	17.41 M	10.7 M	1.63	10.81 M
79	1402/11/24	2,141	2,213	2,140	2,140	-0.28	2,176	1.4	3.41	6.13 M	1.34 B	0.52	0.86	98.22	98.38	14.12 M	12.29 M	1.15	-2.25 M
80	1402/11/23	2,214	2,243	2,128	2,131	-4.82	2,146	-4.15	5.4	12.11 M	2.6 B	1.17	1.78	95.43	96.71	15.21 M	17.7 M	-1.16	-33.32 M
81	1402/11/21	2,247	2,247	2,188	2,229	4.16	2,239	4.63	2.7	31.58 M	7.07 B	6.55	5.48	98.73	95.54	22.89 M	20.29 M	1.13	225.6 M
82	1402/11/18	2,187	2,187	2,187	2,187	4.99	2,140	2.74	0.0	4.16 M	909.43 M	0.88	0.66	100.0	66.24	64.96 M	6.85 M	9.49	307.05 M
83	1402/11/17	2,143	2,143	2,143	2,143	5.0	2,083	2.06	0.0	3.15 M	675.67 M	0.57	0.46	100.0	55.47	84.46 M	5.59 M	15.1	300.88 M
84	1402/11/16	1,994	2,074	1,951	2,074	4.96	2,041	3.29	6.3	8.12 M	1.66 B	1.72	1.14	45.39	82.49	31.33 M	10.12 M	3.1	-614.68 M
85	1402/11/15	2,000	2,000	1,950	1,987	-0.15	1,976	-0.7	2.56	4.62 M	908.02 M	1.0	0.65	100.0	97.74	9.08 M	13.05 M	-1.44	20.55 M
86	1402/11/14	1,980	2,016	1,980	2,005	1.21	1,990	0.45	1.82	4.05 M	808.04 M	0.96	0.55	93.91	99.87	10.69 M	9.61 M	1.11	-48.14 M
87	1402/11/11	1,987	2,010	1,925	1,979	-0.4	1,981	-0.3	4.42	3.82 M	754.96 M	0.65	0.53	95.18	98.13	7.9 M	8.82 M	-1.12	-22.29 M
88	1402/11/10	2,042	2,079	1,953	1,953	-4.96	1,987	-3.31	6.45	6.9 M	1.37 B	1.18	0.96	95.96	100.0	5.71 M	18.25 M	-3.2	-55.27 M
89	1402/11/09	2,040	2,095	2,027	2,042	-0.39	2,055	0.24	3.35	4.18 M	860.51 M	0.66	0.56	97.82	99.62	13.15 M	12.42 M	1.06	-15.47 M
90	1402/11/08	2,020	2,099	2,020	2,041	0.29	2,050	0.74	3.91	4.05 M	836.25 M	0.56	0.54	90.81	98.22	11.01 M	10.53 M	1.05	-61.99 M
91	1402/11/07	2,075	2,095	2,042	2,078	2.52	2,035	0.39	2.6	2.08 M	427.08 M	0.27	0.27	92.5	98.13	7.32 M	6.87 M	1.06	-24.05 M
92	1402/11/04	2,033	2,065	1,980	2,062	2.38	2,027	0.65	4.29	12.3 M	2.49 B	2.05	1.66	81.62	99.42	22.61 M	27.24 M	-1.2	-443.83 M
93	1402/11/03	2,040	2,089	1,994	2,000	-4.67	2,014	-4.0	4.76	6.57 M	1.32 B	1.06	0.87	91.04	98.9	9.47 M	12.45 M	-1.31	-103.87 M
94	1402/11/02	2,120	2,195	2,046	2,090	-2.43	2,098	-2.05	7.28	6.62 M	1.39 B	1.18	0.85	92.53	100.0	8.99 M	16.73 M	-1.86	-103.73 M
95	1402/11/01	2,140	2,207	2,116	2,159	-2.92	2,142	-3.69	4.3	8.78 M	1.88 B	1.76	1.12	96.61	99.97	11.43 M	19.79 M	-1.73	-63.13 M
96	1402/10/30	2,285	2,285	2,148	2,190	-3.05	2,224	-1.55	6.38	4.59 M	1.01 B	0.73	0.56	95.98	100.0	8.3 M	13.15 M	-1.58	-40.75 M
97	1402/10/27	2,230	2,287	2,230	2,240	-0.75	2,259	0.09	2.56	3.42 M	774.06 M	0.41	0.41	95.62	100.0	7.87 M	9.33 M	-1.18	-33.87 M
98	1402/10/26	2,300	2,305	2,226	2,274	-2.94	2,257	-3.67	3.55	7.68 M	1.73 B	0.8	0.92	94.92	100.0	8.62 M	20.65 M	-2.4	-88.07 M
99	1402/10/25	2,409	2,409	2,277	2,307	-2.74	2,343	-1.22	5.8	3.56 M	826.42 M	0.3	0.41	97.24	100.0	6.48 M	9.29 M	-1.43	-22.79 M
100	1402/10/24	2,440	2,440	2,353	2,370	-1.46	2,372	-1.37	3.7	5.72 M	1.36 B	0.5	0.62	97.54	100.0	11.3 M	10.76 M	1.05	-33.38 M
101	1402/10/23	2,393	2,480	2,363	2,398	0.46	2,405	0.75	4.95	10.91 M	2.63 B	0.99	1.15	72.64	98.06	15.38 M	14.63 M	1.05	-667.09 M
102	1402/10/20	2,388	2,465	2,320	2,411	2.07	2,387	1.06	6.25	14.09 M	3.36 B	1.63	1.53	67.08	99.93	19.45 M	16.64 M	1.17	-1.11 B
103	1402/10/19	2,325	2,388	2,305	2,369	2.11	2,362	1.81	3.6	13.81 M	3.26 B	1.98	1.53	99.08	99.58	22.6 M	18.46 M	1.22	-16.21 M
104	1402/10/18	2,316	2,365	2,273	2,335	2.23	2,320	1.58	4.05	14.97 M	3.47 B	2.56	1.54	100.0	97.51	33.09 M	19.36 M	1.71	86.59 M
105	1402/10/17	2,290	2,324	2,258	2,295	0.75	2,284	0.26	2.92	3.83 M	875.82 M	0.6	0.36	100.0	98.27	7.68 M	8.87 M	-1.15	15.15 M
106	1402/10/16	2,235	2,320	2,235	2,255	-1.57	2,278	-0.57	3.8	8.18 M	1.86 B	1.47	0.72	98.61	56.05	14.69 M	10.65 M	1.38	792.44 M
107	1402/10/13	2,317	2,317	2,255	2,260	-1.57	2,291	-0.22	2.75	2.34 M	533.4 M	0.36	0.16	100.0	100.0	7.73 M	8.6 M	-1.11	0.0
108	1402/10/12	2,339	2,349	2,265	2,270	-2.24	2,296	-1.12	3.71	5.56 M	1.27 B	0.75	0.31	98.65	97.43	9.17 M	12.29 M	-1.34	15.55 M
109	1402/10/11	2,251	2,366	2,246	2,300	1.28	2,322	2.25	5.34	9.37 M	2.18 B	1.21	0.46	83.35	97.87	18.89 M	11.45 M	1.65	-315.84 M
110	1402/10/10	2,279	2,322	2,255	2,261	-2.59	2,271	-2.15	2.97	6.29 M	1.43 B	0.74	0.31	98.0	100.0	14.56 M	16.59 M	-1.14	-28.58 M
111	1402/10/09	2,385	2,385	2,290	2,310	-1.03	2,321	-0.56	4.15	4.2 M	972.43 M	0.42	0.2	99.04	99.97	9.83 M	9.17 M	1.07	-8.99 M
112	1402/10/06	2,252	2,370	2,252	2,300	0.74	2,334	2.23	5.24	7.44 M	1.74 B	0.75	0.36	98.35	98.13	15.97 M	8.65 M	1.85	3.84 M
113	1402/10/05	2,224	2,311	2,224	2,272	1.16	2,283	1.65	3.91	9.74 M	2.23 B	1.04	0.48	97.91	99.28	14.92 M	12.84 M	1.16	-30.56 M
114	1402/10/04	2,259	2,275	2,222	2,260	-0.13	2,246	-0.75	2.39	10.93 M	2.45 B	1.17	0.54	93.82	58.24	13.79 M	12.22 M	1.13	873.36 M
115	1402/10/03	2,289	2,317	2,224	2,225	-1.33	2,263	0.35	4.18	10.22 M	2.31 B	0.97	0.51	100.0	100.0	10.86 M	23.12 M	-2.13	0.0
116	1402/10/02	2,309	2,316	2,225	2,260	-1.27	2,255	-1.49	4.09	11.36 M	2.56 B	1.0	0.58	98.5	99.37	13.64 M	24.95 M	-1.83	-22.16 M
117	1402/09/29	2,370	2,378	2,251	2,280	-2.81	2,289	-2.43	5.64	7.69 M	1.76 B	0.66	0.39	96.5	100.0	10.62 M	23.79 M	-2.24	-61.62 M
118	1402/09/28	2,323	2,389	2,317	2,319	-1.49	2,346	-0.34	3.11	6.6 M	1.55 B	0.53	0.34	96.15	98.68	14.32 M	13.06 M	1.1	-39.07 M
119	1402/09/27	2,375	2,379	2,319	2,363	0.94	2,354	0.56	2.59	10.85 M	2.55 B	0.68	0.57	99.52	97.95	18.83 M	17.02 M	1.11	40.2 M
120	1402/09/25	2,420	2,420	2,287	2,345	-0.8	2,341	-0.97	5.82	16.23 M	3.8 B	0.94	0.88	96.58	89.65	16.6 M	26.82 M	-1.62	263.05 M
121	1402/09/22	2,336	2,410	2,261	2,389	3.6	2,364	2.52	6.59	15.38 M	3.64 B	0.83	0.86	100.0	89.5	19.98 M	13.91 M	1.44	381.77 M
122	1402/09/21	2,347	2,348	2,255	2,275	-1.52	2,306	-0.17	4.12	8.84 M	2.04 B	0.29	0.49	98.37	94.9	18.57 M	16.54 M	1.12	70.73 M
123	1402/09/20	2,283	2,347	2,275	2,328	2.37	2,310	1.58	3.16	10.63 M	2.45 B	0.24	0.6	99.11	98.09	18.86 M	11.04 M	1.71	24.9 M
124	1402/09/19	2,327	2,360	2,251	2,260	-4.6	2,274	-4.01	4.84	28.75 M	6.54 B	0.59	1.71	98.67	96.71	14.73 M	23.86 M	-1.62	128.06 M
125	1402/09/18	2,388	2,458	2,270	2,351	-1.59	2,369	-0.84	8.28	23.02 M	5.45 B	0.5	1.43	93.97	99.37	13.1 M	28.82 M	-2.2	-294.25 M
126	1402/09/15	2,400	2,440	2,365	2,379	-4.42	2,389	-4.02	3.17	21.4 M	5.11 B	0.5	1.37	95.06	99.86	14.73 M	19.64 M	-1.33	-245.5 M
127	1402/09/14	2,574	2,574	2,333	2,397	-2.36	2,489	1.38	10.33	69.94 M	17.41 B	2.37	5.22	99.26	89.07	37.65 M	55.78 M	-1.48	1.77 B
128	1402/09/13	2,462	2,520	2,411	2,498	3.87	2,455	2.08	4.52	73.81 M	18.12 B	4.62	6.95	99.66	93.1	42.6 M	44.99 M	-1.06	1.19 B
129	1402/09/12	2,248	2,412	2,247	2,412	4.96	2,405	4.66	7.34	56.11 M	13.5 B	8.33	6.41	97.76	85.35	46.62 M	37.16 M	1.25	1.67 B
130	1402/09/11	2,255	2,348	2,227	2,262	1.12	2,298	2.73	5.43	8.54 M	1.96 B	1.41	0.95	88.95	92.31	20.53 M	11.18 M	1.84	-65.98 M
131	1402/09/08	2,259	2,259	2,211	2,237	-0.22	2,237	-0.22	2.17	6.62 M	1.48 B	1.14	0.7	81.01	100.0	14.45 M	15.11 M	-1.05	-281.13 M
132	1402/09/07	2,250	2,263	2,208	2,220	-1.38	2,242	-0.4	2.49	2.66 M	592.97 M	0.44	0.26	79.43	100.0	7.48 M	6.98 M	1.07	-121.98 M
133	1402/09/06	2,192	2,294	2,192	2,230	0.59	2,251	1.53	4.65	6.01 M	1.36 B	1.04	0.48	92.6	97.85	14.12 M	11.54 M	1.22	-71.12 M
134	1402/09/05	2,199	2,276	2,191	2,200	1.2	2,217	1.98	3.88	9.84 M	2.18 B	2.17	0.8	97.95	98.62	19.25 M	17.07 M	1.13	-14.51 M
135	1402/09/04	2,207	2,207	2,150	2,177	0.23	2,174	0.09	2.65	5.23 M	1.14 B	1.22	0.38	99.62	100.0	11.8 M	11.37 M	1.04	-4.33 M
136	1402/09/01	2,225	2,225	2,143	2,179	-0.09	2,172	-0.41	3.83	5.26 M	1.14 B	1.29	0.37	97.57	100.0	9.06 M	14.83 M	-1.64	-27.72 M
137	1402/08/30	2,105	2,226	2,105	2,178	0.65	2,181	0.79	5.75	4.21 M	921.8 M	0.74	0.29	98.35	95.0	11.06 M	10.43 M	1.06	30.87 M
138	1402/08/29	2,169	2,201	2,100	2,146	-2.14	2,164	-1.32	4.81	4.36 M	936.66 M	0.73	0.3	98.42	100.0	9.5 M	11.29 M	-1.19	-14.83 M
139	1402/08/28	2,170	2,221	2,170	2,171	-1.05	2,193	-0.05	2.35	3.61 M	790.6 M	0.5	0.24	100.0	97.47	10.27 M	8.29 M	1.24	20.0 M
140	1402/08/27	2,200	2,216	2,173	2,174	-1.85	2,194	-0.95	1.98	4.07 M	887.98 M	0.51	0.26	98.77	99.29	8.12 M	13.56 M	-1.67	-4.65 M
141	1402/08/24	2,210	2,245	2,182	2,205	-0.36	2,215	0.09	2.89	4.2 M	930.43 M	0.43	0.26	95.1	97.35	14.05 M	10.78 M	1.3	-20.94 M
142	1402/08/23	2,241	2,266	2,190	2,198	-3.68	2,213	-3.02	3.47	12.28 M	2.72 B	1.0	0.72	96.49	99.42	15.52 M	32.56 M	-2.1	-79.73 M
143	1402/08/22	2,260	2,318	2,253	2,267	-0.53	2,282	0.13	2.89	5.63 M	1.29 B	0.38	0.3	100.0	100.0	14.95 M	11.8 M	1.27	0.0
144	1402/08/21	2,220	2,320	2,196	2,260	0.53	2,279	1.38	5.65	10.03 M	2.29 B	0.61	0.49	98.64	99.03	13.75 M	14.6 M	-1.06	-8.88 M
145	1402/08/20	2,312	2,312	2,201	2,245	-1.62	2,248	-1.49	5.04	8.11 M	1.82 B	0.46	0.39	93.87	94.81	12.31 M	17.82 M	-1.45	-17.11 M
146	1402/08/17	2,255	2,330	2,237	2,275	-0.26	2,282	0.04	4.16	12.72 M	2.9 B	0.69	0.6	99.46	99.43	21.88 M	20.62 M	1.06	710.79 K
147	1402/08/16	2,260	2,287	2,220	2,287	4.96	2,281	4.68	3.02	24.89 M	5.68 B	1.48	1.22	97.99	89.04	27.27 M	22.07 M	1.24	508.12 M
148	1402/08/15	2,190	2,227	2,117	2,200	1.29	2,179	0.32	5.2	18.07 M	3.94 B	0.77	0.92	97.24	97.29	19.83 M	27.95 M	-1.41	-2.02 M
149	1402/08/14	2,177	2,254	2,130	2,190	-2.32	2,172	-3.12	5.82	18.64 M	4.05 B	0.88	0.96	96.99	97.74	15.58 M	28.67 M	-1.84	-30.48 M
150	1402/08/13	2,337	2,337	2,172	2,205	-1.96	2,242	-0.31	7.6	13.98 M	3.13 B	0.56	0.73	99.49	90.96	15.83 M	19.01 M	-1.2	267.56 M
151	1402/08/10	2,261	2,298	2,247	2,247	-4.99	2,249	-4.9	2.27	16.37 M	3.68 B	0.66	0.83	61.83	100.0	17.51 M	33.17 M	-1.89	-1.41 B
152	1402/08/09	2,450	2,450	2,358	2,358	-5.0	2,365	-4.71	3.9	17.21 M	4.07 B	0.74	0.87	90.06	98.83	16.66 M	35.92 M	-2.16	-356.87 M
153	1402/08/08	2,542	2,542	2,374	2,395	-1.07	2,482	2.52	7.08	51.09 M	12.68 B	3.55	2.71	94.53	60.07	45.41 M	49.46 M	-1.09	4.37 B
154	1402/08/06	2,450	2,450	2,419	2,419	-4.99	2,421	-4.91	1.28	6.77 M	1.64 B	0.46	0.35	66.04	100.0	20.05 M	21.57 M	-1.08	-556.86 M
155	1402/08/03	2,546	2,562	2,500	2,526	3.52	2,546	4.34	2.48	33.8 M	8.61 B	2.79	1.89	94.7	76.3	30.07 M	18.39 M	1.63	1.58 B
156	1402/08/02	2,346	2,517	2,301	2,500	4.25	2,440	1.75	9.39	15.94 M	3.89 B	1.44	0.9	88.83	100.0	46.07 M	23.02 M	2.0	-434.73 M
157	1402/08/01	2,360	2,500	2,360	2,427	-1.5	2,398	-2.68	5.93	7.94 M	1.9 B	0.49	0.45	73.81	94.08	24.24 M	21.08 M	1.15	-386.12 M
158	1402/07/30	2,440	2,528	2,414	2,440	0.58	2,464	1.57	4.72	7.47 M	1.84 B	0.33	0.43	71.26	92.28	17.26 M	14.16 M	1.22	-387.11 M
159	1402/07/29	2,320	2,472	2,285	2,440	3.61	2,426	3.01	8.18	8.64 M	2.1 B	0.29	0.49	46.21	99.88	14.03 M	15.5 M	-1.1	-1.12 B
160	1402/07/26	2,400	2,439	2,351	2,380	-3.8	2,355	-4.81	3.74	20.66 M	4.87 B	0.71	1.21	76.32	92.27	26.91 M	39.73 M	-1.48	-776.19 M
161	1402/07/25	2,528	2,529	2,420	2,466	-0.08	2,474	0.24	4.5	10.62 M	2.63 B	0.35	0.63	79.48	98.44	18.99 M	17.02 M	1.12	-498.21 M
162	1402/07/24	2,389	2,530	2,341	2,511	4.1	2,468	2.32	8.07	33.67 M	8.31 B	1.33	2.2	47.78	100.0	24.06 M	28.27 M	-1.17	-4.34 B
163	1402/07/23	2,430	2,521	2,350	2,389	-0.54	2,412	0.42	7.28	40.81 M	9.84 B	2.3	3.04	54.64	90.17	25.73 M	35.79 M	-1.39	-3.5 B
164	1402/07/22	2,343	2,444	2,212	2,430	4.38	2,402	3.18	10.49	45.54 M	10.94 B	3.92	4.05	61.26	85.99	34.02 M	32.0 M	1.06	-2.71 B
165	1402/07/19	2,240	2,343	2,240	2,337	4.7	2,328	4.3	4.6	15.39 M	3.58 B	1.44	1.45	84.61	55.33	25.91 M	12.88 M	2.01	1.05 B
166	1402/07/18	2,135	2,258	2,135	2,258	4.97	2,232	3.77	5.76	15.21 M	3.4 B	1.2	1.53	86.08	61.32	48.71 M	14.87 M	3.28	840.71 M
167	1402/07/17	2,135	2,280	2,134	2,134	-4.99	2,151	-4.23	6.84	9.19 M	1.98 B	0.62	0.94	57.59	98.66	9.9 M	13.83 M	-1.4	-812.08 M
168	1402/07/16	2,260	2,260	2,191	2,191	-4.99	2,246	-2.6	3.15	3.39 M	744.13 M	0.17	0.35	45.97	98.62	5.35 M	25.31 M	-4.73	-391.78 M
169	1402/07/15	2,439	2,439	2,286	2,337	-2.87	2,306	-4.16	6.69	14.93 M	3.44 B	0.73	1.63	83.26	91.58	31.86 M	20.75 M	1.54	-286.53 M
170	1402/07/12	2,419	2,480	2,350	2,425	1.21	2,406	0.42	5.53	10.82 M	2.6 B	0.55	1.23	87.32	75.39	19.26 M	10.6 M	1.82	310.42 M
171	1402/07/10	2,363	2,432	2,332	2,395	3.37	2,396	3.41	4.29	25.01 M	5.99 B	1.5	3.24	95.51	90.42	32.34 M	17.71 M	1.83	304.98 M
172	1402/07/09	2,347	2,380	2,218	2,365	2.6	2,317	0.52	7.3	19.57 M	4.53 B	1.41	2.78	81.11	91.07	25.02 M	13.32 M	1.88	-451.69 M
173	1402/07/08	2,230	2,311	2,224	2,311	5.0	2,305	4.73	3.91	31.85 M	7.34 B	3.47	5.57	84.54	88.4	37.84 M	22.61 M	1.67	-283.14 M
174	1402/07/05	2,179	2,217	2,137	2,217	4.97	2,201	4.21	3.74	14.93 M	3.29 B	1.72	2.82	85.02	90.64	22.18 M	12.41 M	1.79	-184.87 M
175	1402/07/04	2,090	2,150	2,040	2,150	2.23	2,112	0.43	5.39	6.75 M	1.43 B	0.79	1.21	61.14	94.58	11.33 M	11.63 M	-1.03	-476.91 M
176	1402/07/03	2,101	2,150	2,046	2,081	-0.95	2,103	0.1	5.08	10.4 M	2.19 B	1.31	1.98	87.07	92.52	10.35 M	14.15 M	-1.37	-119.25 M
177	1402/07/01	2,168	2,170	2,030	2,050	-3.26	2,101	-0.85	6.9	5.56 M	1.16 B	0.75	1.03	96.43	99.07	9.52 M	11.31 M	-1.19	-30.75 M
178	1402/06/29	2,123	2,169	2,080	2,148	3.82	2,119	2.42	4.28	8.27 M	1.75 B	1.31	1.61	95.87	98.93	11.59 M	9.03 M	1.28	-53.59 M
179	1402/06/28	2,050	2,096	2,005	2,096	4.96	2,069	3.61	4.54	12.31 M	2.55 B	2.88	2.67	99.44	91.51	24.83 M	10.5 M	2.37	202.08 M
180	1402/06/27	1,999	2,022	1,960	2,022	4.98	1,997	3.69	3.16	6.06 M	1.22 B	1.69	1.35	28.25	75.98	34.5 M	7.19 M	4.8	-582.82 M
181	1402/06/26	1,901	1,990	1,852	1,950	0.72	1,926	-0.52	7.45	7.65 M	1.47 B	3.12	1.81	98.68	100.0	8.76 M	13.27 M	-1.52	-19.49 M
182	1402/06/22	1,911	1,940	1,902	1,908	-2.0	1,936	-0.56	2.0	2.53 M	485.1 M	0.77	0.58	97.13	100.0	7.14 M	9.33 M	-1.31	-13.92 M
183	1402/06/21	1,911	1,959	1,908	1,940	-0.77	1,947	-0.41	2.67	3.03 M	587.33 M	0.92	0.67	100.0	100.0	5.99 M	10.88 M	-1.81	0.0
184	1402/06/20	1,924	1,962	1,910	1,914	-2.74	1,955	-0.66	2.72	2.11 M	404.47 M	0.64	0.44	96.45	100.0	4.94 M	8.09 M	-1.64	-14.36 M
185	1402/06/19	1,921	1,971	1,920	1,923	-3.03	1,968	-0.76	2.66	2.62 M	508.27 M	0.78	0.49	98.99	100.0	6.06 M	8.47 M	-1.4	-5.15 M
186	1402/06/18	1,993	1,993	1,922	1,922	-3.85	1,983	-0.8	3.69	1.97 M	381.7 M	0.52	0.37	93.07	100.0	4.8 M	7.63 M	-1.59	-26.44 M
187	1402/06/14	2,002	2,060	1,943	1,943	-2.95	1,999	-0.15	6.02	6.66 M	1.33 B	1.85	1.27	97.38	100.0	14.09 M	17.06 M	-1.21	-34.89 M
188	1402/06/13	1,960	2,011	1,960	1,997	-0.7	2,002	-0.45	2.6	3.17 M	631.69 M	0.78	0.61	97.63	100.0	5.87 M	6.65 M	-1.13	-14.99 M
189	1402/06/12	2,029	2,029	1,970	1,994	-0.89	2,011	-0.05	2.99	1.95 M	392.4 M	0.39	0.37	100.0	100.0	7.85 M	8.01 M	-1.02	0.0
190	1402/06/11	2,039	2,070	1,950	2,019	-0.2	2,012	-0.54	6.15	3.07 M	613.95 M	0.45	0.54	94.35	100.0	8.65 M	8.41 M	1.03	-34.68 M
191	1402/06/08	2,022	2,052	2,002	2,015	-0.35	2,023	0.05	2.5	4.09 M	826.81 M	0.6	0.7	100.0	90.24	11.33 M	7.17 M	1.58	80.7 M
192	1402/06/07	2,020	2,060	1,973	2,029	1.91	2,022	1.56	4.41	5.69 M	1.16 B	0.78	0.97	98.7	100.0	18.74 M	11.47 M	1.63	-15.03 M
193	1402/06/06	2,010	2,020	1,980	2,020	2.18	1,991	0.71	2.02	5.55 M	1.11 B	0.8	0.88	96.38	100.0	19.42 M	10.66 M	1.82	-40.12 M
194	1402/06/05	1,960	2,034	1,934	2,010	3.61	1,977	1.91	5.17	6.38 M	1.27 B	1.07	1.03	97.72	98.42	13.92 M	12.23 M	1.14	-8.93 M
195	1402/06/04	1,920	1,948	1,906	1,948	4.96	1,940	4.53	2.2	12.52 M	2.43 B	3.04	2.15	55.48	98.4	18.71 M	20.6 M	-1.1	-1.04 B
196	1402/06/01	1,876	1,919	1,827	1,912	3.35	1,856	0.32	5.04	3.85 M	716.68 M	0.99	0.65	93.24	100.0	10.95 M	10.54 M	1.04	-48.46 M
197	1402/05/31	1,880	1,889	1,813	1,832	-2.81	1,850	-1.86	4.19	8.36 M	1.55 B	2.54	1.36	46.42	97.21	15.94 M	19.26 M	-1.21	-785.11 M
198	1402/05/30	1,862	1,940	1,847	1,850	-2.32	1,885	-0.48	5.04	3.4 M	636.73 M	0.89	0.56	62.55	100.0	6.75 M	10.61 M	-1.57	-238.44 M
199	1402/05/29	1,919	1,919	1,830	1,862	-2.05	1,894	-0.37	4.86	1.61 M	301.1 M	0.32	0.23	94.89	96.87	5.95 M	4.49 M	1.33	-5.95 M
200	1402/05/28	1,895	1,930	1,837	1,838	-4.62	1,901	-1.35	5.06	3.39 M	632.98 M	0.48	0.45	68.8	97.0	6.22 M	8.77 M	-1.41	-178.51 M
201	1402/05/25	1,915	1,958	1,895	1,908	-1.29	1,927	-0.31	3.32	2.61 M	500.42 M	0.37	0.32	69.21	100.0	7.87 M	5.5 M	1.43	-154.08 M
202	1402/05/24	1,997	1,997	1,901	1,917	-1.24	1,933	-0.41	5.05	5.45 M	1.05 B	0.8	0.58	53.86	100.0	10.69 M	11.31 M	-1.06	-485.4 M
203	1402/05/23	1,948	1,999	1,930	1,942	1.25	1,941	1.2	3.58	6.06 M	1.18 B	0.99	0.61	59.27	100.0	11.1 M	12.56 M	-1.13	-480.84 M
204	1402/05/22	1,848	1,948	1,848	1,900	2.37	1,918	3.34	5.41	7.55 M	1.45 B	1.4	0.72	100.0	96.77	13.55 M	10.71 M	1.27	46.79 M
205	1402/05/21	1,957	1,958	1,848	1,852	-4.78	1,856	-4.58	5.95	13.44 M	2.5 B	2.94	1.28	65.57	100.0	12.4 M	25.46 M	-2.05	-858.95 M
206	1402/05/18	1,989	1,989	1,905	1,915	-2.3	1,945	-0.77	4.41	3.05 M	585.47 M	0.56	0.25	100.0	100.0	5.14 M	11.05 M	-2.15	0.0
207	1402/05/17	1,938	1,989	1,915	1,933	-1.78	1,960	-0.41	3.86	3.85 M	751.32 M	0.63	0.27	100.0	100.0	8.17 M	13.18 M	-1.61	195.4
208	1402/05/16	1,960	1,989	1,936	1,950	-1.02	1,968	-0.1	2.74	2.81 M	552.31 M	0.33	0.18	100.0	97.07	6.14 M	6.16 M	-1.0	16.21 M
209	1402/05/15	2,000	2,010	1,893	1,949	-1.47	1,970	-0.4	6.18	3.83 M	752.09 M	0.46	0.23	95.32	98.07	6.58 M	10.54 M	-1.6	-20.64 M
210	1402/05/14	1,943	2,014	1,943	1,990	3.65	1,978	3.02	3.65	9.33 M	1.85 B	1.23	0.56	100.0	97.31	18.09 M	16.94 M	1.07	49.56 M
211	1402/05/10	1,940	1,995	1,882	1,935	0.42	1,920	-0.36	6.0	7.38 M	1.42 B	1.0	0.45	96.69	98.94	10.15 M	17.1 M	-1.68	-31.84 M
212	1402/05/09	2,000	2,010	1,887	1,935	-1.78	1,927	-2.18	6.52	7.42 M	1.43 B	0.89	0.46	96.93	99.25	12.16 M	14.06 M	-1.16	-33.25 M
213	1402/05/08	2,024	2,070	1,965	1,965	-4.98	1,970	-4.74	5.34	14.17 M	2.79 B	2.4	0.89	64.13	100.0	11.85 M	28.19 M	-2.38	-1.0 B
214	1402/05/07	2,099	2,114	2,020	2,040	-1.4	2,068	-0.05	4.65	3.81 M	787.19 M	0.42	0.23	100.0	99.8	7.22 M	11.55 M	-1.6	1.54 M
215	1402/05/04	2,032	2,099	2,032	2,083	0.29	2,069	-0.39	3.3	5.07 M	1.05 B	0.47	0.31	100.0	100.0	10.69 M	11.26 M	-1.05	0.0
216	1402/05/03	2,100	2,138	2,024	2,040	-1.5	2,077	0.29	5.63	6.55 M	1.36 B	0.5	0.39	94.37	98.83	11.27 M	13.87 M	-1.23	-60.76 M
217	1402/05/02	2,022	2,112	2,022	2,088	0.19	2,071	-0.62	4.45	12.19 M	2.52 B	0.76	0.74	98.17	51.93	13.69 M	9.17 M	1.49	1.17 B
218	1402/05/01	2,090	2,090	2,000	2,029	-3.52	2,084	-0.9	4.5	1.88 M	381.86 M	0.1	0.11	100.0	100.0	10.91 M	10.91 M	1.0	0.0
219	1402/04/27	2,081	2,178	2,062	2,071	-0.19	2,103	1.35	5.63	20.01 M	4.21 B	1.07	1.25	98.88	60.75	16.26 M	20.62 M	-1.27	1.6 B
220	1402/04/26	2,160	2,160	2,071	2,080	-4.54	2,075	-4.77	4.3	13.33 M	2.77 B	0.7	0.86	63.32	100.0	11.92 M	18.82 M	-1.58	-1.01 B
221	1402/04/25	2,270	2,270	2,172	2,172	-4.99	2,179	-4.68	4.51	18.46 M	4.02 B	0.81	1.17	61.09	99.14	12.8 M	31.65 M	-2.47	-1.53 B
222	1402/04/24	2,225	2,350	2,225	2,259	-3.05	2,286	-1.89	5.62	26.39 M	6.03 B	1.0	1.7	99.06	49.98	22.9 M	16.39 M	1.4	2.96 B
223	1402/04/21	2,330	2,340	2,330	2,330	-4.98	2,330	-4.98	0.43	17.68 M	4.12 B	0.62	1.13	69.18	100.0	25.91 M	147.16 M	-5.68	-1.27 B
224	1402/04/20	2,452	2,500	2,448	2,448	-4.97	2,452	-4.81	2.12	17.84 M	4.37 B	0.58	1.13	49.36	94.4	12.2 M	32.78 M	-2.69	-1.97 B
225	1402/04/19	2,610	2,665	2,565	2,565	-4.96	2,576	-4.56	3.9	14.68 M	3.78 B	0.51	0.88	68.5	92.45	14.98 M	16.42 M	-1.1	-905.69 M
226	1402/04/18	2,550	2,780	2,540	2,679	1.02	2,699	1.77	9.45	37.83 M	10.21 B	1.67	2.44	98.14	95.78	30.27 M	23.06 M	1.31	240.63 M
227	1402/04/17	2,659	2,662	2,574	2,574	1.5	2,652	4.57	3.42	43.67 M	11.58 B	3.01	2.94	96.56	76.31	24.8 M	17.57 M	1.41	2.35 B
228	1402/04/14	2,562	2,562	2,460	2,562	5.0	2,536	3.93	4.15	28.82 M	7.31 B	2.91	1.77	52.8	85.93	20.0 M	19.57 M	1.02	-2.42 B
229	1402/04/13	2,370	2,459	2,320	2,459	5.0	2,440	4.18	5.99	28.13 M	6.86 B	4.34	1.86	38.49	83.18	37.2 M	23.4 M	1.59	-3.07 B
230	1402/04/12	2,308	2,386	2,308	2,340	1.65	2,342	1.74	3.38	6.44 M	1.51 B	0.97	0.4	93.77	96.41	10.33 M	9.7 M	1.06	-39.8 M
231	1402/04/11	2,330	2,347	2,240	2,312	1.27	2,302	0.83	4.78	6.02 M	1.39 B	0.76	0.37	89.84	92.73	9.02 M	12.73 M	-1.41	-40.08 M
232	1402/04/10	2,364	2,364	2,245	2,289	0.13	2,283	-0.13	5.3	3.02 M	688.69 M	0.34	0.18	100.0	100.0	7.25 M	8.61 M	-1.19	0.0
233	1402/04/07	2,327	2,347	2,220	2,288	-0.17	2,286	-0.26	5.72	5.89 M	1.35 B	0.65	0.35	100.0	100.0	12.82 M	11.71 M	1.1	0.0
234	1402/04/06	2,310	2,370	2,251	2,300	-2.42	2,292	-2.76	5.29	11.02 M	2.53 B	1.34	0.64	98.92	100.0	14.87 M	21.77 M	-1.46	-27.39 M
235	1402/04/05	2,320	2,430	2,306	2,321	-2.68	2,357	-1.17	5.38	7.18 M	1.69 B	0.93	0.41	99.31	100.0	10.64 M	11.29 M	-1.06	-11.61 M
236	1402/04/04	2,365	2,450	2,301	2,342	-0.93	2,385	0.89	6.48	12.74 M	3.04 B	1.32	0.73	100.0	91.46	20.53 M	19.03 M	1.08	259.46 M
237	1402/04/03	2,382	2,439	2,330	2,330	-1.4	2,364	0.04	4.68	7.25 M	1.72 B	0.58	0.41	100.0	67.72	13.72 M	8.42 M	1.63	553.67 M
238	1402/03/31	2,370	2,400	2,326	2,365	-0.8	2,363	-0.88	3.18	7.45 M	1.76 B	0.49	0.4	98.68	100.0	12.58 M	10.66 M	1.18	-23.3 M
239	1402/03/30	2,430	2,430	2,343	2,389	-0.33	2,384	-0.54	3.71	6.62 M	1.58 B	0.38	0.35	100.0	66.95	19.24 M	9.43 M	2.04	521.31 M
240	1402/03/29	2,370	2,469	2,370	2,400	1.27	2,397	1.14	4.18	4.62 M	1.11 B	0.2	0.23	96.42	100.0	13.24 M	9.42 M	1.4	-39.85 M
241	1402/03/28	2,470	2,470	2,363	2,400	-3.5	2,370	-4.7	4.53	22.3 M	5.28 B	1.03	1.16	96.41	91.59	24.26 M	26.74 M	-1.1	254.69 M
242	1402/03/27	2,489	2,536	2,412	2,423	0.29	2,487	2.94	5.14	21.67 M	5.39 B	0.92	1.13	90.71	74.61	24.08 M	14.31 M	1.68	868.06 M
243	1402/03/24	2,370	2,419	2,321	2,400	4.17	2,416	4.86	4.22	20.48 M	4.95 B	0.66	0.99	99.8	92.42	29.93 M	22.09 M	1.35	364.95 M
244	1402/03/23	2,424	2,424	2,280	2,344	-0.85	2,304	-2.54	6.32	19.06 M	4.39 B	0.68	0.96	98.44	100.0	21.3 M	24.26 M	-1.14	-68.62 M
245	1402/03/22	2,490	2,527	2,354	2,354	-4.97	2,364	-4.56	7.35	33.58 M	7.94 B	1.22	1.73	82.49	98.91	23.9 M	35.21 M	-1.47	-1.3 B
246	1402/03/21	2,450	2,532	2,400	2,466	0.65	2,477	1.1	5.5	13.88 M	3.44 B	0.53	0.73	99.3	89.59	14.66 M	7.66 M	1.91	333.86 M
247	1402/03/20	2,470	2,529	2,332	2,414	-1.63	2,450	-0.16	8.45	31.3 M	7.67 B	1.43	1.8	98.75	100.0	21.33 M	13.62 M	1.57	-95.53 M
248	1402/03/17	2,449	2,461	2,372	2,461	4.99	2,454	4.69	3.75	56.24 M	13.8 B	4.45	3.78	93.17	82.08	38.05 M	27.44 M	1.39	1.53 B
249	1402/03/16	2,362	2,362	2,362	2,362	4.98	2,344	4.18	0.0	5.84 M	1.38 B	0.39	0.36	77.53	74.33	133.76 M	8.01 M	16.69	44.21 M
250	1402/03/13	2,150	2,262	2,150	2,262	4.97	2,250	4.41	5.21	30.08 M	6.77 B	2.48	1.79	97.33	93.1	53.13 M	34.06 M	1.56	286.18 M
251	1402/03/10	2,210	2,214	2,130	2,141	-2.37	2,155	-1.73	3.94	8.31 M	1.79 B	0.68	0.48	100.0	96.4	11.41 M	13.08 M	-1.15	64.55 M
252	1402/03/09	2,190	2,250	2,162	2,168	-1.09	2,193	0.05	4.07	9.29 M	2.04 B	0.69	0.52	100.0	75.06	9.38 M	10.4 M	-1.11	507.89 M
253	1402/03/08	2,219	2,269	2,151	2,201	1.29	2,192	0.87	5.49	9.7 M	2.13 B	0.59	0.49	100.0	88.72	10.79 M	13.01 M	-1.21	239.68 M
254	1402/03/07	2,202	2,270	2,166	2,168	-4.91	2,173	-4.69	4.8	17.03 M	3.7 B	1.14	0.82	93.56	99.92	12.28 M	14.12 M	-1.15	-235.16 M
255	1402/03/06	2,446	2,446	2,260	2,260	-4.96	2,280	-4.12	8.23	16.27 M	3.71 B	0.98	0.77	67.28	90.25	9.98 M	20.54 M	-2.06	-851.79 M
256	1402/03/03	2,407	2,434	2,335	2,360	-2.92	2,378	-2.18	4.24	8.64 M	2.05 B	0.51	0.39	99.15	100.0	9.79 M	12.52 M	-1.28	-17.55 M
257	1402/03/02	2,446	2,458	2,385	2,396	1.53	2,431	3.01	3.06	15.82 M	3.85 B	0.9	0.71	99.69	98.09	11.62 M	16.77 M	-1.44	61.64 M
258	1402/03/01	2,290	2,386	2,235	2,386	4.97	2,360	3.83	6.76	24.2 M	5.71 B	1.07	1.09	100.0	59.1	27.32 M	11.21 M	2.44	2.34 B
259	1402/02/31	2,238	2,325	2,210	2,270	-1.99	2,273	-1.86	5.2	10.02 M	2.28 B	0.47	0.44	100.0	100.0	8.9 M	11.45 M	-1.29	0.0
260	1402/02/30	2,391	2,400	2,289	2,289	-4.98	2,316	-3.86	4.85	24.09 M	5.58 B	1.12	1.06	98.17	95.14	12.09 M	20.34 M	-1.68	168.95 M
261	1402/02/27	2,355	2,445	2,355	2,400	1.35	2,409	1.73	3.82	10.52 M	2.53 B	0.52	0.43	99.04	100.0	13.42 M	11.73 M	1.14	-24.28 M
262	1402/02/25	2,405	2,460	2,299	2,350	-1.67	2,368	-0.92	7.0	18.95 M	4.49 B	1.14	0.74	100.0	93.54	15.8 M	12.35 M	1.28	290.16 M
263	1402/02/24	2,374	2,450	2,374	2,424	-2.96	2,390	-4.32	3.2	49.03 M	11.72 B	6.15	1.96	93.34	97.95	16.42 M	19.59 M	-1.19	-540.33 M
264	1402/02/23	2,460	2,460	2,460	2,460	-4.98	2,498	-3.51	0.0	4.08 M	1.0 B	0.28	0.15	16.6	100.0	3.7 M	66.93 M	-18.08	-837.38 M
265	1402/02/20	2,577	2,699	2,577	2,577	-4.98	2,589	-4.54	4.73	24.51 M	6.35 B	1.43	0.89	86.18	100.0	17.64 M	22.11 M	-1.25	-877.21 M
266	1402/02/19	2,683	2,683	2,683	2,683	-4.99	2,712	-3.97	0.0	4.18 M	1.12 B	0.21	0.14	66.43	90.44	5.69 M	59.7 M	-10.49	-269.37 M
267	1402/02/18	2,722	2,722	2,722	2,722	-4.99	2,824	-1.43	0.0	1.5 M	407.11 M	0.06	0.05	33.14	100.0	2.55 M	37.01 M	-14.54	-272.2 M
268	1402/02/17	3,069	3,069	2,824	2,824	-4.98	2,865	-3.6	8.68	5.57 M	1.59 B	0.17	0.17	85.8	100.0	7.52 M	24.16 M	-3.21	-226.49 M
269	1402/02/16	2,977	2,983	2,877	2,965	4.36	2,972	4.61	3.68	36.97 M	10.99 B	1.14	1.03	100.0	96.24	16.06 M	22.17 M	-1.38	412.59 M
270	1402/02/13	2,890	2,914	2,751	2,913	4.94	2,841	2.34	5.93	37.74 M	10.72 B	1.26	1.05	89.32	77.94	19.95 M	15.19 M	1.31	1.22 B
271	1402/02/12	2,740	2,818	2,640	2,818	4.99	2,776	3.43	6.74	17.98 M	4.99 B	0.59	0.48	100.0	92.08	31.78 M	12.73 M	2.5	395.32 M
272	1402/02/11	2,700	2,738	2,582	2,700	1.89	2,684	1.28	6.04	19.94 M	5.35 B	0.64	0.53	99.66	98.01	12.94 M	15.8 M	-1.22	87.95 M
273	1402/02/10	2,549	2,688	2,500	2,687	4.96	2,650	3.52	7.52	46.49 M	12.32 B	1.76	1.28	99.85	98.05	18.58 M	19.77 M	-1.06	221.98 M
274	1402/02/09	2,606	2,694	2,511	2,549	-3.56	2,560	-3.14	7.29	40.13 M	10.27 B	1.74	1.11	98.41	99.83	12.1 M	19.68 M	-1.63	-146.26 M
275	1402/02/06	2,743	2,743	2,606	2,606	-4.99	2,643	-3.65	5.26	24.72 M	6.53 B	1.09	0.7	97.32	100.0	11.23 M	21.92 M	-1.95	-175.37 M
276	1402/02/05	2,795	2,824	2,654	2,685	-0.26	2,743	1.89	6.41	21.05 M	5.78 B	0.75	0.61	100.0	99.14	12.11 M	16.89 M	-1.39	49.89 M
277	1402/02/04	2,602	2,727	2,602	2,727	4.97	2,692	3.62	4.8	24.2 M	6.52 B	0.79	0.71	100.0	97.07	20.36 M	13.99 M	1.46	190.85 M
278	1402/01/30	2,600	2,670	2,487	2,601	0.85	2,598	0.74	7.36	21.77 M	5.65 B	0.64	0.66	86.44	99.85	12.83 M	13.97 M	-1.09	-758.24 M
279	1402/01/29	2,560	2,634	2,534	2,569	2.27	2,579	2.67	3.95	23.83 M	6.15 B	0.61	0.73	85.6	99.48	13.46 M	16.84 M	-1.25	-853.01 M
280	1402/01/28	2,549	2,570	2,429	2,538	1.72	2,512	0.68	5.8	22.46 M	5.64 B	0.55	0.7	87.81	99.65	11.82 M	12.66 M	-1.07	-667.69 M
281	1402/01/27	2,512	2,582	2,402	2,479	-1.04	2,495	-0.4	7.49	48.6 M	12.12 B	1.29	1.63	95.33	95.95	17.07 M	19.68 M	-1.15	-75.33 M
282	1402/01/26	2,510	2,510	2,470	2,510	4.98	2,505	4.77	1.62	36.22 M	9.07 B	1.02	1.26	100.0	95.43	18.08 M	21.44 M	-1.19	414.35 M
283	1402/01/22	2,290	2,403	2,264	2,403	4.98	2,391	4.46	6.14	38.34 M	9.17 B	1.01	1.41	96.85	96.92	27.24 M	18.4 M	1.48	-6.23 M
284	1402/01/21	2,250	2,324	2,172	2,262	2.17	2,289	3.39	7.0	48.8 M	11.17 B	0.98	1.88	97.55	96.35	19.25 M	16.69 M	1.15	133.57 M
285	1402/01/20	2,233	2,250	2,160	2,214	-0.9	2,214	-0.9	4.17	30.8 M	6.82 B	0.61	1.23	99.05	93.25	11.41 M	11.6 M	-1.02	395.3 M
286	1402/01/19	2,168	2,249	2,167	2,188	2.15	2,234	4.3	3.78	34.9 M	7.79 B	0.65	1.46	86.91	95.57	11.95 M	13.9 M	-1.16	-674.74 M
287	1402/01/16	2,131	2,178	2,083	2,144	2.34	2,142	2.24	4.56	25.24 M	5.41 B	0.49	1.08	99.42	96.68	10.77 M	12.68 M	-1.18	148.13 M
288	1402/01/15	2,139	2,179	2,020	2,083	-1.51	2,095	-0.95	7.87	49.2 M	10.31 B	1.04	2.25	98.16	96.94	13.18 M	20.11 M	-1.53	125.33 M
289	1402/01/14	2,269	2,269	2,107	2,128	-4.01	2,115	-4.6	7.69	108.67 M	22.98 B	3.35	6.47	98.79	97.25	17.86 M	40.63 M	-2.27	353.73 M
290	1402/01/09	2,180	2,229	2,089	2,229	4.99	2,217	4.43	6.7	32.8 M	7.27 B	1.16	2.09	93.81	97.7	17.27 M	17.2 M	1.0	-282.59 M
291	1402/01/08	2,050	2,128	2,010	2,128	4.98	2,123	4.74	5.87	51.96 M	11.03 B	2.82	3.81	97.49	94.33	29.31 M	28.44 M	1.03	349.24 M
292	1402/01/07	2,044	2,068	1,980	2,049	1.19	2,027	0.1	4.44	15.46 M	3.13 B	0.85	1.14	97.19	98.1	12.85 M	10.86 M	1.18	-28.48 M
293	1402/01/06	1,999	2,044	1,947	2,025	4.01	2,025	4.01	4.98	28.27 M	5.73 B	2.1	2.21	93.29	97.83	19.78 M	13.37 M	1.48	-259.59 M
294	1402/01/05	1,876	1,963	1,869	1,963	4.97	1,947	4.12	5.03	33.49 M	6.52 B	3.47	2.76	97.09	93.97	23.81 M	20.43 M	1.17	203.7 M
295	1401/12/28	1,870	1,870	1,870	1,870	5.0	1,870	5.0	0.0	12.67 M	2.37 B	1.41	1.05	98.42	75.53	28.43 M	10.4 M	2.73	542.3 M
296	1401/12/27	1,845	1,845	1,845	1,845	4.95	1,781	1.31	0.0	2.27 M	418.57 M	0.24	0.18	100.0	86.78	27.9 M	8.86 M	3.15	55.35 M
297	1401/12/22	1,741	1,800	1,730	1,733	-4.1	1,758	-2.71	4.05	14.37 M	2.53 B	1.52	1.22	99.59	100.0	23.51 M	12.51 M	1.88	-10.46 M
298	1401/12/21	1,800	1,818	1,761	1,762	-4.65	1,807	-2.22	3.24	4.55 M	806.73 M	0.44	0.38	100.0	100.0	7.91 M	7.4 M	1.07	0.0
299	1401/12/20	1,825	1,879	1,803	1,805	0.84	1,848	3.24	4.22	14.39 M	2.66 B	1.21	1.26	100.0	97.89	14.45 M	11.62 M	1.24	56.21 M
300	1401/12/16	1,770	1,827	1,730	1,800	2.68	1,790	2.11	5.61	9.29 M	1.66 B	0.72	0.81	100.0	97.82	13.52 M	9.57 M	1.41	36.19 M
301	1401/12/15	1,715	1,773	1,715	1,742	-1.58	1,753	-0.96	3.38	5.63 M	982.61 M	0.41	0.49	100.0	100.0	9.27 M	8.93 M	1.04	0.0
302	1401/12/14	1,730	1,815	1,661	1,750	1.1	1,770	2.25	9.27	13.51 M	2.39 B	0.97	1.2	99.43	99.4	9.74 M	11.11 M	-1.14	746.2 K
303	1401/12/13	1,750	1,750	1,721	1,730	-4.0	1,731	-3.94	1.69	8.9 M	1.54 B	0.55	0.78	84.73	100.0	11.16 M	14.01 M	-1.26	-235.28 M
304	1401/12/10	1,790	1,837	1,750	1,750	0.0	1,802	2.97	4.97	22.01 M	3.97 B	1.65	1.91	99.56	98.62	16.66 M	14.49 M	1.15	37.22 M
305	1401/12/09	1,749	1,790	1,676	1,758	1.33	1,750	0.86	6.8	14.14 M	2.47 B	1.12	1.19	99.64	100.0	15.51 M	15.66 M	-1.01	-8.84 M
306	1401/12/08	1,768	1,768	1,709	1,741	-1.47	1,735	-1.81	3.45	10.32 M	1.79 B	0.81	0.87	100.0	99.06	12.44 M	14.31 M	-1.15	16.86 M
307	1401/12/07	1,770	1,802	1,712	1,726	0.52	1,767	2.91	5.26	14.52 M	2.57 B	1.14	1.26	100.0	99.3	11.61 M	9.84 M	1.18	18.02 M
308	1401/12/06	1,650	1,728	1,645	1,728	4.98	1,717	4.31	5.05	19.2 M	3.3 B	1.71	1.72	100.0	98.95	12.83 M	14.06 M	-1.1	34.56 M
309	1401/12/03	1,696	1,696	1,600	1,635	-2.79	1,646	-2.14	6.0	8.32 M	1.37 B	0.6	0.73	100.0	100.0	9.18 M	12.21 M	-1.33	0.0
310	1401/12/02	1,723	1,739	1,620	1,652	-1.2	1,682	0.6	7.35	10.85 M	1.82 B	0.78	0.89	100.0	100.0	8.69 M	12.24 M	-1.41	0.0
311	1401/12/01	1,593	1,685	1,593	1,685	4.98	1,672	4.17	5.78	10.93 M	1.83 B	0.85	0.85	100.0	98.16	12.87 M	10.67 M	1.21	33.63 M
312	1401/11/30	1,591	1,654	1,591	1,602	-3.49	1,605	-3.31	3.96	14.51 M	2.33 B	1.32	1.1	82.86	100.0	12.29 M	14.03 M	-1.14	-399.15 M
313	1401/11/26	1,700	1,730	1,655	1,655	-4.99	1,660	-4.71	4.53	11.61 M	1.93 B	1.18	0.83	70.8	100.0	7.93 M	33.22 M	-4.19	-562.76 M
314	1401/11/25	1,737	1,765	1,700	1,702	1.25	1,742	3.63	3.82	21.08 M	3.67 B	3.08	1.48	100.0	99.29	11.41 M	15.92 M	-1.4	25.91 M
315	1401/11/24	1,630	1,708	1,620	1,708	4.98	1,681	3.32	5.43	11.62 M	1.95 B	1.74	0.65	86.01	95.63	22.41 M	11.46 M	1.95	-187.96 M
316	1401/11/23	1,600	1,658	1,600	1,630	0.62	1,627	0.43	3.62	5.64 M	919.7 M	0.86	0.28	100.0	92.91	8.68 M	6.95 M	1.25	65.2 M
317	1401/11/19	1,649	1,659	1,600	1,638	1.36	1,620	0.25	3.69	4.9 M	795.26 M	0.67	0.22	100.0	100.0	6.31 M	8.28 M	-1.31	0.0
318	1401/11/18	1,571	1,650	1,571	1,632	2.13	1,616	1.13	5.03	6.1 M	991.81 M	0.72	0.25	100.0	100.0	8.86 M	10.02 M	-1.13	0.0
319	1401/11/17	1,628	1,640	1,546	1,600	-0.81	1,598	-0.93	6.08	5.95 M	946.11 M	0.49	0.21	98.36	100.0	5.93 M	7.22 M	-1.22	-15.48 M
320	1401/11/16	1,660	1,664	1,568	1,568	-4.97	1,613	-2.24	6.12	10.82 M	1.74 B	0.76	0.38	93.18	100.0	8.34 M	14.42 M	-1.73	-119.06 M
321	1401/11/12	1,696	1,696	1,610	1,660	0.3	1,650	-0.3	5.34	5.18 M	853.37 M	0.35	0.18	100.0	96.98	6.62 M	6.73 M	-1.02	25.74 M
322	1401/11/11	1,699	1,699	1,613	1,668	2.84	1,655	2.03	5.33	8.57 M	1.42 B	0.57	0.29	100.0	90.62	8.6 M	9.18 M	-1.07	132.99 M
323	1401/11/10	1,659	1,668	1,560	1,663	2.09	1,622	-0.43	6.92	11.59 M	1.88 B	0.77	0.38	98.32	97.44	11.13 M	9.59 M	1.16	16.51 M
324	1401/11/09	1,652	1,658	1,627	1,627	-4.96	1,629	-4.85	1.91	24.67 M	4.02 B	1.91	0.8	66.4	100.0	14.91 M	21.61 M	-1.45	-1.35 B
325	1401/11/08	1,726	1,789	1,709	1,716	-4.56	1,712	-4.78	4.68	21.36 M	3.66 B	1.54	0.68	62.6	100.0	13.0 M	23.74 M	-1.83	-1.37 B
326	1401/11/04	1,780	1,838	1,744	1,826	1.73	1,798	0.17	5.39	8.66 M	1.56 B	0.51	0.26	100.0	99.53	9.92 M	8.81 M	1.13	7.28 M
327	1401/11/03	1,850	1,885	1,753	1,762	-3.61	1,795	-1.81	7.53	8.86 M	1.59 B	0.45	0.27	98.36	99.96	6.63 M	8.37 M	-1.26	-25.43 M
328	1401/11/02	1,871	1,908	1,785	1,842	-1.92	1,828	-2.66	6.89	12.09 M	2.21 B	0.54	0.36	96.58	100.0	8.43 M	11.05 M	-1.31	-75.63 M
329	1401/11/01	1,980	1,987	1,844	1,870	-3.66	1,878	-3.25	7.75	13.78 M	2.59 B	0.55	0.41	88.95	100.0	7.88 M	16.27 M	-2.06	-285.95 M
330	1401/10/28	1,935	1,987	1,900	1,950	0.05	1,941	-0.41	4.58	26.07 M	5.06 B	0.71	0.79	99.11	69.27	17.98 M	12.39 M	1.45	1.51 B
331	1401/10/27	1,954	2,019	1,880	1,901	-2.81	1,949	-0.36	7.39	24.88 M	4.85 B	0.59	0.73	98.28	75.58	15.68 M	13.88 M	1.13	1.1 B
332	1401/10/26	1,950	1,990	1,928	1,970	3.2	1,956	2.46	3.22	20.91 M	4.09 B	0.43	0.62	100.0	98.13	13.02 M	14.54 M	-1.12	76.58 M
333	1401/10/24	1,920	1,955	1,891	1,925	-3.27	1,909	-4.07	3.38	26.66 M	5.09 B	0.53	0.81	97.13	96.74	13.29 M	16.31 M	-1.23	19.87 M
334	1401/10/21	1,971	2,044	1,956	1,956	-4.96	1,990	-3.3	4.5	26.98 M	5.37 B	0.45	0.85	96.35	93.06	12.62 M	17.41 M	-1.38	176.36 M
335	1401/10/20	2,105	2,105	1,951	1,988	-0.85	2,058	2.64	7.89	83.93 M	17.27 B	1.76	2.95	79.02	77.61	19.86 M	34.37 M	-1.73	242.77 M
336	1401/10/19	2,013	2,013	1,952	2,013	4.95	2,005	4.54	3.13	51.63 M	10.35 B	1.24	1.97	93.86	90.18	35.2 M	23.75 M	1.48	380.97 M
337	1401/10/18	1,820	1,955	1,817	1,955	4.99	1,918	3.01	7.59	56.66 M	10.86 B	1.63	2.4	89.55	80.36	28.36 M	18.74 M	1.51	997.81 M
338	1401/10/17	1,910	1,910	1,810	1,845	-0.38	1,862	0.54	5.52	33.38 M	6.21 B	1.01	1.5	99.85	99.4	16.59 M	19.99 M	-1.2	28.37 M
339	1401/10/14	1,810	1,871	1,790	1,871	4.99	1,852	3.93	4.53	77.3 M	14.32 B	3.21	4.1	92.84	87.94	24.08 M	21.75 M	1.11	701.16 M
340	1401/10/13	1,782	1,782	1,782	1,782	4.95	1,782	4.95	0.0	19.17 M	3.42 B	0.68	1.01	100.0	46.45	75.91 M	9.23 M	8.23	1.83 B
341	1401/10/12	1,608	1,717	1,608	1,717	4.95	1,698	3.79	6.78	21.44 M	3.64 B	0.71	1.14	98.53	73.0	18.22 M	11.61 M	1.57	929.64 M
342	1401/10/11	1,698	1,732	1,620	1,633	-4.22	1,636	-4.05	6.91	22.42 M	3.67 B	0.74	1.22	97.13	93.91	12.63 M	15.37 M	-1.22	118.02 M
343	1401/10/10	1,798	1,798	1,701	1,701	-4.97	1,705	-4.75	5.7	24.5 M	4.18 B	0.82	1.41	97.31	90.87	11.85 M	17.57 M	-1.48	269.21 M
344	1401/10/07	1,839	1,879	1,751	1,775	-2.47	1,790	-1.65	7.31	32.95 M	5.9 B	1.3	2.05	99.84	97.14	11.09 M	14.01 M	-1.26	159.48 M
345	1401/10/05	1,791	1,853	1,728	1,833	3.79	1,820	3.06	7.23	39.21 M	7.14 B	1.94	2.76	91.66	97.11	25.16 M	21.0 M	1.2	-388.67 M
346	1401/10/04	1,776	1,776	1,718	1,776	4.96	1,766	4.37	3.38	32.9 M	5.81 B	1.47	2.58	91.84	79.2	20.37 M	11.77 M	1.73	734.47 M
347	1401/10/03	1,628	1,698	1,628	1,698	4.94	1,692	4.57	4.3	21.29 M	3.6 B	1.03	1.81	77.37	61.3	29.65 M	12.47 M	2.38	579.09 M
348	1401/09/30	1,544	1,631	1,543	1,615	3.93	1,618	4.12	5.7	23.18 M	3.75 B	1.32	2.14	87.83	89.89	12.77 M	12.67 M	1.01	-77.27 M
349	1401/09/29	1,569	1,589	1,526	1,573	0.51	1,554	-0.7	4.13	9.74 M	1.51 B	0.58	0.9	100.0	100.0	15.13 M	11.21 M	1.35	0.0
350	1401/09/28	1,588	1,599	1,522	1,552	-1.02	1,565	-0.19	5.06	14.05 M	2.2 B	0.79	1.36	100.0	100.0	10.28 M	10.73 M	-1.04	0.0
351	1401/09/27	1,569	1,569	1,552	1,569	4.95	1,568	4.88	1.1	43.38 M	6.8 B	4.18	5.22	97.69	69.16	30.91 M	21.98 M	1.41	1.94 B
352	1401/09/26	1,440	1,522	1,421	1,522	4.97	1,495	3.1	7.11	13.26 M	1.98 B	1.53	1.69	100.0	88.57	25.09 M	9.24 M	2.72	226.45 M
353	1401/09/23	1,459	1,479	1,435	1,440	0.07	1,450	0.76	3.07	7.45 M	1.08 B	0.86	0.97	100.0	100.0	6.37 M	12.03 M	-1.89	0.0
354	1401/09/22	1,435	1,475	1,431	1,459	3.11	1,439	1.7	3.07	6.38 M	927.74 M	0.7	0.84	100.0	97.47	9.77 M	7.8 M	1.25	23.44 M
355	1401/09/21	1,396	1,449	1,396	1,429	0.28	1,415	-0.7	3.8	18.96 M	2.68 B	1.96	2.78	99.13	88.53	12.49 M	27.95 M	-2.24	284.19 M
356	1401/09/20	1,405	1,440	1,397	1,410	-1.95	1,425	-0.9	3.08	5.91 M	836.01 M	0.48	0.88	98.31	100.0	7.47 M	11.3 M	-1.51	-14.1 M
357	1401/09/19	1,441	1,451	1,407	1,407	-3.23	1,438	-1.1	3.13	4.67 M	662.69 M	0.34	0.7	95.72	100.0	10.4 M	7.89 M	1.32	-28.37 M
358	1401/09/16	1,456	1,479	1,421	1,440	-2.83	1,454	-1.89	4.08	7.61 M	1.1 B	0.58	1.17	96.08	100.0	6.89 M	11.67 M	-1.69	-42.97 M
359	1401/09/15	1,501	1,503	1,452	1,478	-2.25	1,482	-1.98	3.51	8.21 M	1.21 B	0.64	1.25	100.0	94.03	8.58 M	8.89 M	-1.04	72.24 M
360	1401/09/14	1,510	1,549	1,450	1,499	1.08	1,512	1.96	6.83	21.99 M	3.32 B	2.45	3.76	99.11	93.35	14.51 M	13.98 M	1.04	191.53 M
361	1401/09/13	1,460	1,491	1,441	1,491	5.0	1,483	4.44	3.47	19.05 M	2.83 B	3.19	3.5	100.0	90.32	22.97 M	12.76 M	1.8	273.61 M
362	1401/09/12	1,384	1,438	1,371	1,438	4.96	1,420	3.65	4.89	12.02 M	1.71 B	3.03	1.96	100.0	91.29	22.16 M	8.56 M	2.59	148.56 M
363	1401/09/09	1,369	1,390	1,367	1,370	0.29	1,370	0.29	1.68	4.43 M	610.47 M	1.13	0.72	100.0	100.0	9.54 M	10.01 M	-1.05	0.0
364	1401/09/08	1,340	1,381	1,331	1,369	0.81	1,366	0.59	3.76	7.09 M	971.4 M	1.67	1.17	100.0	78.09	12.3 M	9.98 M	1.23	212.84 M
365	1401/09/07	1,350	1,370	1,345	1,350	-0.66	1,358	-0.07	1.86	2.34 M	316.6 M	0.49	0.38	100.0	65.75	5.19 M	3.41 M	1.52	108.44 M
366	1401/09/06	1,346	1,370	1,336	1,362	0.15	1,359	-0.07	2.54	3.97 M	538.2 M	0.87	0.64	100.0	99.8	10.76 M	9.1 M	1.18	1.07 M
367	1401/09/05	1,342	1,375	1,334	1,356	-0.37	1,360	-0.07	3.07	2.03 M	275.2 M	0.41	0.31	100.0	100.0	5.73 M	5.0 M	1.15	0.0
368	1401/09/02	1,381	1,385	1,341	1,364	0.29	1,361	0.07	3.28	4.17 M	568.49 M	0.83	0.62	100.0	100.0	7.29 M	8.01 M	-1.1	0.0
369	1401/09/01	1,341	1,395	1,332	1,380	3.68	1,360	2.18	4.73	8.65 M	1.18 B	2.14	1.34	100.0	98.26	12.73 M	9.7 M	1.31	20.61 M
370	1401/08/30	1,355	1,355	1,315	1,350	1.5	1,331	0.08	3.04	4.9 M	652.5 M	1.27	0.76	100.0	100.0	7.96 M	7.96 M	1.0	0.0
371	1401/08/29	1,334	1,365	1,305	1,328	0.08	1,330	0.23	4.6	3.02 M	403.34 M	0.77	0.46	94.67	100.0	6.36 M	6.61 M	-1.04	-21.5 M
372	1401/08/28	1,329	1,340	1,297	1,302	-2.25	1,327	-0.38	3.32	3.96 M	520.98 M	1.0	0.6	100.0	100.0	8.4 M	6.35 M	1.32	0.0
373	1401/08/25	1,315	1,350	1,308	1,338	0.53	1,332	0.08	3.21	4.58 M	609.67 M	1.14	0.71	100.0	100.0	9.53 M	7.92 M	1.2	0.0
374	1401/08/24	1,303	1,350	1,303	1,322	-0.9	1,331	-0.22	3.61	3.77 M	499.19 M	0.75	0.59	100.0	100.0	8.61 M	7.92 M	1.09	0.0
375	1401/08/23	1,348	1,348	1,298	1,303	-3.12	1,334	-0.82	3.85	3.94 M	517.23 M	0.68	0.62	97.49	100.0	7.42 M	8.77 M	-1.18	-13.0 M
376	1401/08/22	1,371	1,371	1,337	1,342	0.07	1,345	0.3	2.54	3.38 M	457.66 M	0.46	0.52	100.0	100.0	8.32 M	7.63 M	1.09	0.0
377	1401/08/21	1,321	1,378	1,321	1,359	1.95	1,341	0.6	4.31	4.08 M	552.26 M	0.35	0.63	100.0	100.0	9.2 M	6.14 M	1.5	0.0
378	1401/08/18	1,312	1,370	1,280	1,345	0.82	1,333	-0.07	7.03	4.87 M	648.32 M	0.41	0.76	98.99	100.0	7.29 M	5.95 M	1.23	-6.53 M
379	1401/08/17	1,388	1,388	1,310	1,330	0.53	1,334	0.83	5.95	8.86 M	1.19 B	0.82	1.43	100.0	99.98	8.12 M	7.5 M	1.08	229.01 K
380	1401/08/16	1,336	1,350	1,305	1,350	4.98	1,323	2.88	3.45	7.74 M	1.04 B	0.73	1.3	24.15	87.38	9.3 M	7.97 M	1.17	-657.84 M
381	1401/08/15	1,260	1,309	1,248	1,309	4.97	1,286	3.13	4.89	10.92 M	1.41 B	1.21	1.94	100.0	97.61	11.55 M	7.9 M	1.46	33.64 M
382	1401/08/14	1,230	1,280	1,213	1,260	1.86	1,247	0.81	5.52	26.09 M	3.25 B	4.45	5.76	100.0	98.53	12.23 M	22.58 M	-1.85	47.82 M
383	1401/08/11	1,230	1,230	1,200	1,228	-1.92	1,237	-1.2	2.5	5.37 M	655.17 M	0.87	1.21	100.0	84.98	6.49 M	7.52 M	-1.16	98.4 M
384	1401/08/10	1,280	1,286	1,244	1,253	0.32	1,252	0.24	3.38	4.14 M	520.1 M	0.69	0.93	100.0	100.0	5.91 M	8.13 M	-1.37	0.0
385	1401/08/09	1,202	1,280	1,202	1,271	1.92	1,249	0.16	6.49	6.36 M	795.51 M	1.13	1.48	98.75	100.0	7.63 M	7.65 M	-1.0	-9.96 M
386	1401/08/08	1,260	1,260	1,200	1,226	-2.85	1,247	-1.19	5.0	3.3 M	399.2 M	0.57	0.77	74.85	93.3	3.32 M	5.56 M	-1.67	-73.62 M
387	1401/08/07	1,261	1,300	1,248	1,248	-4.95	1,262	-3.88	4.17	10.17 M	1.28 B	2.08	2.24	66.0	100.0	6.53 M	14.68 M	-2.25	-434.28 M
388	1401/08/04	1,330	1,330	1,288	1,288	-4.94	1,313	-3.1	3.26	7.03 M	907.81 M	1.81	1.54	77.85	100.0	5.79 M	12.79 M	-2.21	-201.12 M
389	1401/08/03	1,317	1,386	1,311	1,313	-3.81	1,355	-0.73	5.72	2.98 M	396.63 M	0.78	0.65	96.69	91.94	4.46 M	4.05 M	1.1	18.82 M
390	1401/08/02	1,390	1,390	1,321	1,322	-4.48	1,365	-1.37	5.22	4.66 M	624.49 M	1.35	1.04	48.95	100.0	4.78 M	11.56 M	-2.42	-318.81 M
391	1401/08/01	1,376	1,380	1,356	1,366	-2.22	1,384	-0.93	1.77	4.29 M	585.9 M	1.18	0.95	65.84	100.0	5.08 M	10.1 M	-1.99	-200.14 M
392	1401/07/30	1,389	1,434	1,380	1,388	-1.14	1,397	-0.5	3.91	5.43 M	754.18 M	1.61	1.23	80.08	100.0	6.42 M	13.23 M	-2.06	-150.24 M
393	1401/07/27	1,402	1,436	1,382	1,425	1.5	1,404	0.0	3.91	2.04 M	286.25 M	0.53	0.46	85.29	100.0	4.07 M	5.73 M	-1.41	-42.11 M
394	1401/07/26	1,385	1,425	1,384	1,425	1.42	1,404	-0.07	2.96	2.62 M	366.66 M	0.62	0.6	71.9	100.0	5.27 M	6.55 M	-1.24	-103.02 M
395	1401/07/25	1,391	1,420	1,389	1,392	-1.21	1,405	-0.28	2.23	2.88 M	400.88 M	0.69	0.65	67.17	100.0	6.26 M	8.35 M	-1.33	-131.62 M
396	1401/07/24	1,436	1,436	1,387	1,391	-2.11	1,409	-0.84	3.53	5.26 M	734.43 M	1.3	1.23	34.7	100.0	6.07 M	13.11 M	-2.16	-479.61 M
397	1401/07/23	1,406	1,429	1,398	1,404	-1.82	1,421	-0.63	2.22	4.11 M	578.08 M	1.03	0.97	68.17	95.96	8.38 M	10.47 M	-1.25	-160.63 M
398	1401/07/20	1,414	1,447	1,410	1,422	-1.32	1,430	-0.76	2.62	4.42 M	625.6 M	1.17	1.05	75.02	100.0	6.7 M	12.51 M	-1.87	-156.27 M
399	1401/07/19	1,454	1,455	1,416	1,440	-0.48	1,441	-0.41	2.75	4.5 M	644.44 M	1.2	1.03	80.61	100.0	8.25 M	10.23 M	-1.24	-124.97 M
400	1401/07/18	1,407	1,459	1,407	1,427	-1.86	1,447	-0.48	3.7	2.55 M	362.87 M	0.65	0.56	63.94	100.0	7.48 M	6.37 M	1.18	-130.87 M
401	1401/07/17	1,440	1,481	1,407	1,414	-4.27	1,454	-1.56	5.26	4.66 M	664.89 M	1.27	1.0	47.91	100.0	5.22 M	9.23 M	-1.77	-346.33 M
402	1401/07/16	1,455	1,519	1,432	1,478	0.07	1,477	0.0	6.08	3.81 M	562.12 M	0.64	0.8	87.08	100.0	7.9 M	6.61 M	1.19	-72.61 M
403	1401/07/12	1,430	1,526	1,430	1,465	-0.75	1,477	0.07	6.71	3.29 M	485.84 M	0.49	0.65	99.82	100.0	11.02 M	6.84 M	1.61	-886.6 K
404	1401/07/11	1,450	1,490	1,440	1,440	-3.81	1,476	-1.4	3.47	4.48 M	649.98 M	0.69	0.88	61.23	100.0	6.75 M	10.66 M	-1.58	-252.02 M
405	1401/07/10	1,462	1,511	1,441	1,460	-3.5	1,497	-1.06	4.86	3.34 M	489.02 M	0.52	0.67	69.86	100.0	5.89 M	6.7 M	-1.14	-147.41 M
406	1401/07/09	1,470	1,532	1,456	1,462	-4.07	1,513	-0.72	5.22	3.44 M	513.79 M	0.51	0.66	94.05	100.0	8.19 M	5.35 M	1.53	-30.56 M
407	1401/07/06	1,461	1,533	1,461	1,520	4.11	1,524	4.38	4.93	15.22 M	2.32 B	3.57	3.01	59.35	93.85	10.51 M	14.22 M	-1.35	-800.09 M
408	1401/07/04	1,371	1,495	1,371	1,468	2.23	1,460	1.67	9.04	7.19 M	1.06 B	2.24	1.36	97.94	97.42	21.58 M	13.21 M	1.63	5.52 M
409	1401/07/02	1,390	1,435	1,390	1,390	-4.07	1,436	-0.9	3.24	3.05 M	428.11 M	0.97	0.57	45.14	100.0	4.29 M	6.59 M	-1.53	-234.87 M
410	1401/06/30	1,430	1,455	1,403	1,433	-1.58	1,449	-0.48	3.71	3.1 M	443.8 M	0.97	0.54	37.79	95.46	5.24 M	10.09 M	-1.92	-255.94 M
411	1401/06/29	1,424	1,467	1,424	1,441	-1.44	1,456	-0.41	3.02	4.96 M	718.94 M	1.88	0.87	67.57	100.0	15.18 M	10.57 M	1.44	-233.16 M
412	1401/06/28	1,450	1,461	1,433	1,436	-2.31	1,462	-0.54	1.95	3.03 M	437.07 M	1.13	0.53	50.9	100.0	6.18 M	7.17 M	-1.16	-214.59 M
413	1401/06/27	1,455	1,469	1,441	1,449	-1.7	1,470	-0.27	1.94	1.9 M	275.44 M	0.61	0.33	66.17	100.0	4.8 M	4.59 M	1.04	-93.19 M
414	1401/06/23	1,487	1,487	1,455	1,477	0.07	1,474	-0.14	2.2	2.74 M	401.72 M	0.68	0.47	51.17	100.0	6.63 M	7.73 M	-1.16	-196.15 M
415	1401/06/22	1,498	1,500	1,451	1,480	-0.07	1,476	-0.34	3.38	3.29 M	483.28 M	0.72	0.56	77.36	100.0	5.19 M	7.67 M	-1.48	-109.41 M
416	1401/06/21	1,441	1,500	1,441	1,492	0.61	1,481	-0.13	4.09	2.25 M	331.28 M	0.4	0.37	92.15	100.0	4.3 M	5.61 M	-1.31	-26.01 M
417	1401/06/20	1,455	1,482	1,455	1,469	-1.54	1,483	-0.6	1.86	3.2 M	469.13 M	0.51	0.54	76.18	100.0	7.29 M	7.33 M	-1.0	-111.74 M
418	1401/06/19	1,470	1,515	1,450	1,483	-1.66	1,492	-1.06	4.48	4.01 M	588.24 M	0.55	0.66	86.79	100.0	8.23 M	6.92 M	1.19	-77.68 M
419	1401/06/16	1,485	1,531	1,480	1,500	-1.06	1,508	-0.53	3.45	7.48 M	1.13 B	1.13	1.29	100.0	86.35	15.86 M	11.86 M	1.34	153.61 M
420	1401/06/15	1,510	1,530	1,494	1,507	-1.05	1,516	-0.46	2.41	6.06 M	916.25 M	1.04	1.09	100.0	97.06	16.36 M	11.26 M	1.45	26.95 M
421	1401/06/14	1,520	1,545	1,500	1,515	-0.33	1,523	0.2	3.0	7.19 M	1.1 B	1.2	1.34	98.61	100.0	14.41 M	12.89 M	1.12	-15.2 M
422	1401/06/13	1,522	1,566	1,507	1,539	2.33	1,520	1.06	3.92	6.42 M	981.95 M	0.91	1.24	100.0	93.96	11.55 M	8.46 M	1.36	59.33 M
423	1401/06/12	1,471	1,524	1,471	1,520	1.67	1,504	0.6	3.6	9.43 M	1.42 B	1.25	1.95	100.0	89.46	13.65 M	9.69 M	1.41	149.65 M
424	1401/06/09	1,500	1,521	1,456	1,502	0.27	1,495	-0.2	4.46	4.1 M	610.3 M	0.54	0.87	100.0	99.68	7.01 M	5.03 M	1.4	1.97 M
425	1401/06/08	1,500	1,540	1,464	1,484	-1.07	1,498	-0.13	5.19	1.92 M	285.49 M	0.21	0.39	100.0	99.47	3.97 M	4.24 M	-1.07	1.5 M
426	1401/06/07	1,465	1,530	1,465	1,497	-0.99	1,500	-0.79	4.44	8.08 M	1.21 B	0.95	1.69	100.0	97.48	7.07 M	8.42 M	-1.19	30.43 M
427	1401/06/06	1,535	1,549	1,470	1,507	0.87	1,512	1.2	5.37	11.64 M	1.76 B	1.66	2.55	100.0	78.63	8.3 M	8.33 M	-1.0	376.12 M
428	1401/06/05	1,479	1,502	1,436	1,502	4.96	1,494	4.4	4.6	11.91 M	1.78 B	2.25	2.83	95.48	92.77	15.17 M	9.12 M	1.66	48.28 M
429	1401/06/02	1,439	1,475	1,439	1,468	4.11	1,431	1.49	2.5	4.67 M	682.18 M	0.93	1.02	100.0	95.7	6.09 M	5.14 M	1.18	29.3 M
430	1401/06/01	1,364	1,432	1,360	1,432	4.99	1,410	3.37	5.29	10.37 M	1.47 B	2.76	2.39	98.69	87.11	9.1 M	9.75 M	-1.07	169.68 M
431	1401/05/31	1,378	1,394	1,359	1,376	1.25	1,364	0.37	2.58	3.82 M	525.33 M	0.96	0.88	88.75	100.0	5.36 M	7.1 M	-1.32	-59.11 M
432	1401/05/30	1,365	1,378	1,360	1,377	1.7	1,359	0.37	1.32	4.34 M	593.29 M	1.22	1.0	100.0	100.0	10.41 M	8.36 M	1.25	0.0
433	1401/05/29	1,347	1,387	1,347	1,362	1.11	1,354	0.52	2.97	3.24 M	445.14 M	0.8	0.74	100.0	93.8	6.85 M	5.22 M	1.31	27.6 M
434	1401/05/26	1,344	1,369	1,314	1,362	1.34	1,347	0.22	4.19	3.37 M	456.15 M	0.89	0.74	88.35	100.0	7.33 M	6.42 M	1.14	-53.13 M
435	1401/05/25	1,343	1,386	1,339	1,362	1.72	1,344	0.37	3.51	3.99 M	540.42 M	1.17	0.86	95.39	98.73	5.79 M	7.85 M	-1.35	-18.05 M
436	1401/05/24	1,366	1,395	1,330	1,359	2.03	1,339	0.53	4.89	4.96 M	668.61 M	1.66	1.08	95.24	91.19	7.77 M	7.17 M	1.08	27.08 M
437	1401/05/23	1,354	1,370	1,325	1,341	0.83	1,332	0.15	3.4	2.27 M	303.84 M	0.72	0.48	73.39	100.0	3.84 M	4.05 M	-1.05	-80.84 M
438	1401/05/22	1,319	1,355	1,318	1,354	2.73	1,330	0.91	2.81	5.75 M	770.87 M	2.3	1.23	90.95	83.67	8.15 M	7.01 M	1.16	56.15 M
439	1401/05/19	1,312	1,353	1,306	1,311	-0.46	1,318	0.08	3.6	2.01 M	266.57 M	0.82	0.42	100.0	100.0	4.85 M	3.98 M	1.22	0.0
440	1401/05/18	1,324	1,359	1,310	1,327	0.91	1,317	0.15	3.74	2.1 M	278.65 M	0.62	0.44	100.0	100.0	4.29 M	6.48 M	-1.51	0.0
441	1401/05/15	1,323	1,364	1,291	1,330	1.92	1,315	0.77	5.65	2.85 M	383.22 M	0.77	0.59	100.0	88.64	5.25 M	4.04 M	1.3	43.54 M
442	1401/05/12	1,310	1,323	1,282	1,323	1.69	1,305	0.31	3.2	3.09 M	405.69 M	0.69	0.62	100.0	100.0	6.54 M	5.2 M	1.26	0.0
443	1401/05/11	1,290	1,330	1,280	1,302	-0.23	1,301	-0.31	3.91	2.43 M	312.67 M	0.49	0.46	95.1	100.0	5.72 M	5.21 M	1.1	-15.33 M
444	1401/05/10	1,281	1,328	1,246	1,300	-0.54	1,305	-0.15	6.58	1.84 M	238.47 M	0.26	0.34	82.88	100.0	3.35 M	3.18 M	1.05	-40.83 M
445	1401/05/09	1,300	1,300	1,279	1,281	-4.83	1,307	-2.9	1.64	6.86 M	879.18 M	1.01	1.3	56.15	100.0	4.26 M	10.59 M	-2.49	-385.55 M
446	1401/05/08	1,374	1,385	1,301	1,319	-2.94	1,346	-0.96	6.46	4.34 M	575.24 M	0.65	0.81	90.86	100.0	4.51 M	7.1 M	-1.58	-52.58 M
447	1401/05/05	1,302	1,398	1,302	1,369	2.78	1,359	2.03	7.37	6.99 M	959.62 M	1.15	1.31	99.95	100.0	9.4 M	10.0 M	-1.06	-499.68 K
448	1401/05/04	1,340	1,364	1,322	1,337	0.3	1,332	-0.08	3.18	4.75 M	632.43 M	0.78	0.88	60.43	100.0	4.55 M	8.91 M	-1.96	-250.23 M
449	1401/05/03	1,395	1,395	1,326	1,340	-4.76	1,333	-5.26	5.2	12.34 M	1.65 B	2.55	2.4	66.59	100.0	9.44 M	16.79 M	-1.78	-549.64 M
450	1401/04/26	1,420	1,450	1,412	1,450	0.49	1,433	-0.69	2.69	5.37 M	763.75 M	1.09	1.06	64.93	100.0	6.7 M	6.88 M	-1.03	-267.83 M
451	1401/04/25	1,450	1,450	1,420	1,432	-1.17	1,443	-0.41	2.11	3.81 M	545.24 M	0.76	0.74	71.97	96.0	6.23 M	6.31 M	-1.01	-131.01 M
452	1401/04/22	1,482	1,482	1,430	1,449	-0.28	1,449	-0.28	3.64	4.17 M	601.83 M	0.82	0.8	94.96	100.0	5.1 M	8.36 M	-1.64	-30.33 M
453	1401/04/21	1,432	1,458	1,413	1,435	-2.91	1,453	-1.69	3.18	4.94 M	705.89 M	0.98	0.91	85.39	100.0	4.05 M	7.84 M	-1.94	-103.15 M
454	1401/04/20	1,500	1,517	1,433	1,440	-4.38	1,478	-1.86	5.86	5.93 M	866.56 M	1.28	1.07	75.39	100.0	5.1 M	8.67 M	-1.7	-213.26 M
455	1401/04/18	1,500	1,527	1,472	1,474	-3.66	1,506	-1.57	3.74	5.85 M	870.62 M	1.43	1.06	76.08	100.0	6.19 M	10.62 M	-1.72	-208.27 M
456	1401/04/15	1,520	1,529	1,504	1,505	-2.4	1,530	-0.78	1.66	4.22 M	638.24 M	1.11	0.76	72.03	100.0	5.11 M	8.74 M	-1.71	-178.5 M
457	1401/04/14	1,568	1,568	1,518	1,528	-1.8	1,542	-0.9	3.29	4.54 M	693.63 M	1.11	0.78	86.98	100.0	5.34 M	8.56 M	-1.6	-90.32 M
458	1401/04/13	1,583	1,583	1,532	1,545	-1.21	1,556	-0.51	3.33	4.73 M	732.71 M	0.98	0.81	93.37	100.0	5.22 M	9.52 M	-1.82	-48.54 M
459	1401/04/12	1,574	1,587	1,531	1,558	-1.14	1,564	-0.76	3.66	3.77 M	582.39 M	0.75	0.61	93.25	100.0	5.32 M	7.1 M	-1.33	-39.29 M
460	1401/04/11	1,607	1,607	1,537	1,556	-1.89	1,576	-0.63	4.55	3.21 M	499.26 M	0.6	0.47	86.78	100.0	5.55 M	6.57 M	-1.18	-65.99 M
461	1401/04/08	1,601	1,601	1,559	1,590	0.0	1,586	-0.25	2.69	2.79 M	439.63 M	0.47	0.39	89.57	100.0	4.06 M	5.43 M	-1.34	-45.87 M
462	1401/04/07	1,555	1,619	1,555	1,575	0.51	1,590	1.47	4.12	6.04 M	968.12 M	1.0	0.81	92.29	100.0	8.85 M	9.05 M	-1.02	-74.68 M
463	1401/04/06	1,541	1,600	1,541	1,574	-0.32	1,567	-0.76	3.83	8.35 M	1.31 B	1.52	1.09	68.58	100.0	7.41 M	16.55 M	-2.23	-410.8 M
464	1401/04/05	1,567	1,590	1,548	1,560	-2.68	1,579	-1.5	2.71	4.75 M	739.4 M	0.78	0.6	70.21	100.0	5.97 M	8.91 M	-1.49	-220.25 M
465	1401/04/04	1,562	1,650	1,562	1,576	-1.93	1,603	-0.25	5.63	4.66 M	744.88 M	0.78	0.53	97.9	93.5	6.23 M	7.65 M	-1.23	32.84 M
466	1401/04/01	1,618	1,631	1,590	1,610	0.5	1,607	0.31	2.58	5.54 M	892.29 M	0.94	0.62	89.3	100.0	7.97 M	9.81 M	-1.23	-95.47 M
467	1401/03/31	1,611	1,660	1,576	1,587	-3.05	1,602	-2.14	5.33	7.02 M	1.12 B	1.24	0.74	85.84	100.0	8.35 M	12.56 M	-1.51	-158.27 M
468	1401/03/30	1,610	1,664	1,610	1,626	-0.73	1,637	-0.06	3.35	5.51 M	900.95 M	0.88	0.56	100.0	100.0	8.04 M	8.5 M	-1.06	0.0
469	1401/03/29	1,607	1,670	1,607	1,645	-1.79	1,638	-2.21	3.92	7.67 M	1.25 B	1.19	0.72	98.87	99.52	7.42 M	10.65 M	-1.44	-8.11 M
470	1401/03/28	1,692	1,725	1,632	1,638	-2.79	1,675	-0.59	5.7	4.04 M	671.06 M	0.6	0.35	100.0	100.0	6.71 M	6.99 M	-1.04	0.0
471	1401/03/25	1,661	1,720	1,641	1,697	0.59	1,685	-0.12	4.81	5.31 M	894.91 M	0.79	0.41	100.0	100.0	8.95 M	6.68 M	1.34	0.0
472	1401/03/24	1,690	1,739	1,650	1,697	1.86	1,687	1.26	5.39	5.72 M	971.44 M	0.77	0.37	100.0	100.0	6.7 M	5.78 M	1.16	0.0
473	1401/03/23	1,659	1,688	1,640	1,672	3.08	1,666	2.71	2.93	8.68 M	1.45 B	1.27	0.51	100.0	97.69	7.53 M	12.29 M	-1.63	33.42 M
474	1401/03/22	1,631	1,662	1,581	1,650	-0.84	1,622	-2.52	5.12	8.45 M	1.37 B	1.18	0.49	93.07	100.0	5.72 M	8.06 M	-1.41	-94.94 M
475	1401/03/21	1,700	1,700	1,635	1,637	-3.31	1,664	-1.71	3.98	5.61 M	923.95 M	0.59	0.29	100.0	99.1	6.46 M	6.68 M	-1.03	8.32 M
476	1401/03/18	1,701	1,730	1,660	1,673	-1.7	1,693	-0.53	4.22	5.14 M	867.09 M	0.51	0.26	100.0	100.0	5.52 M	7.54 M	-1.37	0.0
477	1401/03/17	1,690	1,760	1,680	1,681	-4.87	1,702	-3.68	4.76	9.29 M	1.58 B	0.86	0.44	100.0	100.0	7.87 M	9.09 M	-1.16	0.0
478	1401/03/16	1,771	1,822	1,727	1,727	-4.95	1,767	-2.75	5.5	5.59 M	974.16 M	0.47	0.25	100.0	100.0	6.05 M	8.7 M	-1.44	0.0
479	1401/03/11	1,800	1,859	1,730	1,824	1.96	1,817	1.57	7.46	10.13 M	1.84 B	0.84	0.41	100.0	99.94	8.07 M	9.34 M	-1.16	1.2 M
480	1401/03/10	1,749	1,812	1,701	1,812	4.98	1,789	3.65	6.53	17.53 M	3.14 B	1.39	0.69	100.0	97.35	11.57 M	13.51 M	-1.17	83.16 M
481	1401/03/09	1,760	1,795	1,696	1,732	-1.2	1,726	-1.54	5.84	8.23 M	1.42 B	0.63	0.32	96.57	100.0	5.91 M	9.47 M	-1.6	-48.73 M
482	1401/03/08	1,791	1,795	1,742	1,770	-3.44	1,753	-4.36	3.04	12.45 M	2.18 B	0.87	0.49	96.81	100.0	9.87 M	11.55 M	-1.17	-69.68 M
483	1401/03/07	1,927	1,949	1,806	1,806	-5.0	1,833	-3.58	7.92	11.29 M	2.07 B	0.78	0.44	96.07	100.0	7.07 M	13.1 M	-1.85	-81.27 M
484	1401/03/04	1,898	1,950	1,863	1,903	1.71	1,901	1.6	4.67	10.47 M	1.99 B	0.62	0.4	99.53	99.51	7.05 M	10.7 M	-1.52	295.0 K
485	1401/03/03	1,903	1,930	1,859	1,871	-4.35	1,871	-4.35	3.82	20.69 M	3.87 B	1.19	0.81	78.19	100.0	8.18 M	17.68 M	-2.16	-844.48 M
486	1401/03/02	2,043	2,065	1,940	1,940	-5.0	1,956	-4.21	6.44	10.67 M	2.09 B	0.49	0.4	96.28	99.68	8.7 M	13.17 M	-1.51	-70.87 M
487	1401/03/01	1,920	2,081	1,920	2,016	1.51	2,042	2.82	8.39	18.12 M	3.7 B	0.63	0.67	97.83	99.4	11.1 M	13.93 M	-1.25	-58.2 M
488	1401/02/31	1,920	2,050	1,900	1,963	-0.71	1,986	0.46	7.89	12.59 M	2.5 B	0.36	0.48	100.0	100.0	8.25 M	10.0 M	-1.21	0.0
489	1401/02/28	2,032	2,032	1,969	1,975	-4.68	1,977	-4.58	3.2	22.09 M	4.37 B	0.66	0.83	92.72	99.95	8.38 M	13.27 M	-1.58	-316.08 M
490	1401/02/27	2,096	2,184	2,041	2,041	-4.98	2,072	-3.54	7.01	23.29 M	4.83 B	0.61	0.89	98.1	99.71	8.5 M	14.2 M	-1.67	-77.91 M
491	1401/02/26	2,211	2,226	2,118	2,130	-4.31	2,148	-3.5	5.1	32.16 M	6.91 B	0.98	1.29	99.08	100.0	12.67 M	10.61 M	1.19	-63.64 M
492	1401/02/25	2,190	2,367	2,185	2,210	-3.87	2,226	-3.18	8.33	53.62 M	11.94 B	1.74	2.37	99.05	93.0	17.29 M	18.5 M	-1.07	721.78 M
493	1401/02/24	2,302	2,302	2,250	2,302	4.97	2,299	4.83	2.31	44.52 M	10.23 B	1.51	2.15	98.88	80.01	16.59 M	23.26 M	-1.4	1.93 B
494	1401/02/21	2,118	2,200	2,118	2,200	4.96	2,193	4.63	3.87	14.37 M	3.15 B	0.39	0.71	91.63	79.42	10.73 M	12.83 M	-1.2	384.75 M
495	1401/02/20	2,012	2,115	1,920	2,115	4.96	2,096	4.02	10.16	47.25 M	9.9 B	1.4	2.59	92.82	89.35	17.81 M	20.62 M	-1.16	343.05 M
496	1401/02/19	2,040	2,040	1,938	1,985	-3.27	2,015	-1.8	5.26	4.84 M	967.02 M	0.14	0.26	99.97	100.0	8.48 M	17.58 M	-2.07	-274.34 K
497	1401/02/11	2,020	2,110	1,997	2,019	0.45	2,052	2.09	5.66	42.77 M	8.78 B	1.52	2.57	89.63	95.26	13.33 M	16.39 M	-1.23	-494.13 M
498	1401/02/10	1,950	2,019	1,931	2,019	4.99	2,010	4.52	4.56	38.54 M	7.75 B	1.61	2.56	97.34	84.97	14.79 M	20.96 M	-1.42	958.25 M
499	1401/02/07	1,924	1,924	1,898	1,924	4.96	1,923	4.91	1.37	50.68 M	9.75 B	3.09	3.68	97.03	86.11	21.21 M	22.56 M	-1.06	1.07 B
500	1401/02/06	1,800	1,858	1,792	1,858	4.97	1,833	3.56	3.68	32.34 M	5.93 B	2.53	2.6	94.52	81.59	16.77 M	15.4 M	1.09	766.51 M
501	1401/02/05	1,730	1,816	1,720	1,780	1.37	1,770	0.8	5.58	13.49 M	2.39 B	0.84	1.13	84.93	100.0	13.17 M	15.4 M	-1.17	-359.8 M
502	1401/02/04	1,798	1,810	1,723	1,740	-2.03	1,756	-1.13	5.05	6.0 M	1.05 B	0.3	0.51	98.24	100.0	6.17 M	7.44 M	-1.21	-18.42 M
503	1401/01/31	1,750	1,818	1,731	1,785	1.25	1,776	0.74	5.03	17.47 M	3.1 B	1.03	1.48	88.65	99.86	13.82 M	17.51 M	-1.27	-347.85 M
504	1401/01/30	1,799	1,830	1,740	1,744	-3.06	1,763	-2.0	5.17	12.69 M	2.24 B	0.65	1.08	96.83	99.47	8.27 M	16.12 M	-1.95	-59.01 M
505	1401/01/29	1,780	1,859	1,753	1,761	-2.38	1,799	-0.28	6.05	14.32 M	2.58 B	0.71	1.19	95.94	100.0	9.26 M	10.96 M	-1.18	-104.57 M
506	1401/01/28	1,791	1,835	1,715	1,827	4.52	1,804	3.2	7.0	30.1 M	5.43 B	1.97	2.74	100.0	85.36	18.72 M	16.49 M	1.14	794.64 M
507	1401/01/27	1,675	1,758	1,675	1,758	4.96	1,748	4.36	4.96	24.22 M	4.23 B	2.03	2.31	93.36	89.29	29.94 M	19.38 M	1.54	172.05 M
508	1401/01/24	1,650	1,721	1,650	1,679	0.78	1,675	0.54	4.3	3.87 M	653.52 M	0.31	0.33	99.13	90.33	6.75 M	6.21 M	1.09	57.53 M
509	1401/01/23	1,717	1,733	1,650	1,651	-3.45	1,666	-2.57	5.03	25.07 M	4.18 B	3.11	2.3	50.41	100.0	12.39 M	22.22 M	-1.79	-2.07 B
510	1401/01/22	1,660	1,717	1,633	1,717	4.95	1,710	4.52	5.14	17.55 M	3.0 B	2.85	1.68	100.0	71.49	17.45 M	9.98 M	1.75	855.65 M
511	1401/01/21	1,642	1,656	1,620	1,656	2.35	1,636	1.11	2.22	5.68 M	935.28 M	0.76	0.52	88.51	77.17	6.0 M	5.35 M	1.12	106.12 M
512	1401/01/20	1,589	1,642	1,533	1,627	1.37	1,618	0.81	7.11	7.46 M	1.21 B	1.11	0.62	99.56	86.0	7.44 M	7.38 M	1.01	164.1 M
513	1401/01/17	1,597	1,630	1,580	1,589	-0.81	1,605	0.19	3.16	6.13 M	985.35 M	0.9	0.45	100.0	100.0	6.61 M	7.95 M	-1.2	0.0
514	1401/01/16	1,575	1,622	1,570	1,619	1.12	1,602	0.06	3.31	3.54 M	567.14 M	0.32	0.26	97.78	100.0	5.13 M	4.65 M	1.1	-12.57 M
515	1401/01/15	1,628	1,639	1,571	1,585	-0.88	1,601	0.13	4.33	7.96 M	1.28 B	0.74	0.6	97.23	99.17	11.81 M	9.3 M	1.27	-24.73 M
516	1401/01/14	1,621	1,624	1,574	1,609	0.5	1,599	-0.12	3.18	12.19 M	1.95 B	1.35	0.93	97.28	97.1	11.29 M	13.05 M	-1.16	3.44 M
517	1401/01/10	1,600	1,625	1,585	1,601	0.25	1,601	0.25	2.52	3.86 M	620.2 M	0.43	0.26	70.63	93.61	5.28 M	5.14 M	1.03	-142.47 M
518	1401/01/09	1,650	1,650	1,572	1,602	0.56	1,597	0.25	4.96	6.53 M	1.04 B	0.59	0.44	87.5	98.32	5.93 M	7.28 M	-1.23	-112.9 M
519	1401/01/08	1,558	1,607	1,532	1,607	4.96	1,593	4.05	4.9	25.15 M	4.01 B	3.07	1.85	70.53	68.5	13.2 M	15.5 M	-1.17	81.02 M
520	1401/01/07	1,559	1,559	1,520	1,531	0.53	1,531	0.53	2.57	5.87 M	902.6 M	0.53	0.43	94.54	100.0	8.8 M	9.71 M	-1.1	-49.31 M
521	1401/01/06	1,545	1,552	1,512	1,539	1.52	1,523	0.46	2.65	3.78 M	579.74 M	0.31	0.27	96.56	100.0	7.46 M	6.9 M	1.08	-19.93 M
522	1400/12/28	1,560	1,560	1,512	1,534	1.59	1,516	0.4	3.17	3.63 M	554.65 M	0.25	0.26	100.0	95.64	6.53 M	6.17 M	1.06	24.16 M
523	1400/12/25	1,513	1,530	1,507	1,517	0.0	1,510	-0.46	1.53	16.51 M	2.49 B	0.98	1.25	31.61	90.96	7.51 M	27.66 M	-3.68	-1.48 B
524	1400/12/24	1,520	1,535	1,506	1,524	0.26	1,517	-0.2	1.93	11.1 M	1.68 B	0.69	0.86	26.28	92.81	7.03 M	19.54 M	-2.78	-1.12 B
525	1400/12/23	1,554	1,554	1,516	1,516	0.0	1,520	0.26	2.51	19.92 M	3.03 B	1.43	1.66	16.96	100.0	5.9 M	29.39 M	-4.98	-2.51 B
526	1400/12/22	1,508	1,569	1,506	1,518	0.2	1,516	0.07	4.18	9.48 M	1.44 B	0.62	0.8	33.6	100.0	7.55 M	17.32 M	-2.29	-954.24 M
527	1400/12/21	1,535	1,560	1,507	1,519	0.8	1,515	0.53	3.52	14.4 M	2.18 B	0.78	1.26	56.46	90.72	8.87 M	15.11 M	-1.7	-747.72 M
528	1400/12/18	1,492	1,554	1,454	1,515	0.46	1,507	-0.07	6.88	28.98 M	4.37 B	1.5	2.86	32.96	55.88	9.41 M	21.99 M	-2.34	-1.0 B
529	1400/12/17	1,511	1,568	1,488	1,491	-3.93	1,508	-2.84	5.38	8.06 M	1.21 B	0.43	0.78	88.64	61.1	9.23 M	8.2 M	1.13	332.68 M
530	1400/12/16	1,598	1,607	1,519	1,519	-3.62	1,552	-1.52	5.79	8.78 M	1.36 B	0.5	0.87	98.37	99.27	8.92 M	11.54 M	-1.29	-12.28 M
531	1400/12/15	1,619	1,633	1,536	1,588	-1.73	1,576	-2.48	6.32	16.43 M	2.59 B	1.03	1.73	90.09	95.34	9.68 M	9.95 M	-1.03	-135.96 M
532	1400/12/14	1,612	1,623	1,572	1,602	3.62	1,616	4.53	3.24	29.53 M	4.77 B	1.74	3.56	84.21	91.84	13.13 M	15.76 M	-1.2	-363.81 M
533	1400/12/11	1,486	1,564	1,467	1,564	4.97	1,546	3.76	6.61	34.08 M	5.27 B	2.91	5.05	64.74	40.57	19.16 M	11.81 M	1.62	1.27 B
534	1400/12/09	1,465	1,530	1,460	1,492	0.07	1,490	-0.07	4.79	4.4 M	655.27 M	0.38	0.65	55.5	96.69	4.28 M	6.6 M	-1.54	-269.96 M
535	1400/12/08	1,464	1,529	1,453	1,496	0.2	1,491	-0.13	5.23	2.71 M	403.06 M	0.22	0.39	81.09	100.0	6.41 M	5.84 M	1.1	-76.24 M
536	1400/12/07	1,537	1,570	1,453	1,498	-2.03	1,493	-2.35	8.05	9.08 M	1.35 B	0.71	1.36	52.04	64.45	5.73 M	6.56 M	-1.15	-168.04 M
537	1400/12/04	1,530	1,536	1,485	1,536	4.99	1,529	4.51	3.43	34.5 M	5.28 B	5.48	6.42	92.66	83.63	29.1 M	20.62 M	1.41	476.44 M
538	1400/12/03	1,450	1,484	1,450	1,484	4.95	1,463	3.47	2.34	7.86 M	1.16 B	1.53	1.47	49.95	93.65	20.77 M	9.73 M	2.13	-508.74 M
539	1400/12/02	1,410	1,470	1,405	1,450	3.28	1,414	0.71	4.63	3.16 M	454.6 M	0.62	0.44	78.4	100.0	4.19 M	4.64 M	-1.11	-98.17 M
540	1400/12/01	1,405	1,428	1,404	1,419	1.07	1,404	0.0	1.71	6.06 M	850.97 M	1.33	0.86	25.76	100.0	4.38 M	11.5 M	-2.62	-631.8 M
541	1400/11/30	1,412	1,429	1,403	1,403	0.0	1,404	0.07	1.85	12.44 M	1.75 B	4.08	1.78	18.01	100.0	4.49 M	21.83 M	-4.86	-1.43 B
542	1400/11/27	1,404	1,412	1,389	1,405	0.07	1,403	-0.07	1.66	1.99 M	278.26 M	0.49	0.27	51.23	100.0	3.48 M	3.66 M	-1.05	-135.71 M
543	1400/11/25	1,438	1,438	1,398	1,410	0.57	1,404	0.14	2.86	2.09 M	294.49 M	0.49	0.28	83.0	100.0	5.96 M	4.33 M	1.38	-50.07 M
544	1400/11/24	1,400	1,417	1,376	1,405	-0.07	1,402	-0.28	2.98	2.98 M	415.02 M	0.5	0.39	36.66	100.0	4.61 M	5.61 M	-1.22	-262.88 M
545	1400/11/23	1,400	1,410	1,380	1,404	-0.35	1,406	-0.21	2.17	3.21 M	449.58 M	0.51	0.41	51.31	100.0	5.37 M	4.09 M	1.31	-218.88 M
546	1400/11/20	1,415	1,430	1,370	1,400	-1.13	1,409	-0.49	4.38	4.98 M	697.83 M	0.8	0.58	35.85	100.0	4.39 M	5.09 M	-1.16	-447.69 M
547	1400/11/19	1,415	1,448	1,400	1,410	-0.35	1,416	0.07	3.43	6.97 M	987.64 M	1.19	0.76	20.75	100.0	4.1 M	13.35 M	-3.26	-782.75 M
548	1400/11/18	1,400	1,434	1,391	1,400	-1.34	1,415	-0.28	3.09	3.05 M	429.04 M	0.52	0.31	55.48	100.0	5.67 M	5.8 M	-1.02	-191.0 M
549	1400/11/17	1,437	1,448	1,390	1,393	-3.06	1,419	-1.25	4.17	11.42 M	1.62 B	2.53	1.18	26.71	100.0	6.76 M	13.5 M	-2.0	-1.19 B
550	1400/11/16	1,436	1,468	1,430	1,440	0.28	1,437	0.07	2.66	5.06 M	727.41 M	1.0	0.52	48.81	100.0	5.3 M	5.82 M	-1.1	-372.36 M
551	1400/11/13	1,440	1,470	1,420	1,432	-0.28	1,436	0.0	3.52	4.58 M	656.89 M	0.97	0.47	90.9	100.0	5.91 M	7.14 M	-1.21	-59.8 M
552	1400/11/12	1,457	1,475	1,424	1,443	0.98	1,436	0.49	3.58	5.22 M	753.55 M	0.99	0.53	84.7	100.0	5.46 M	6.5 M	-1.19	-115.26 M
553	1400/11/11	1,420	1,464	1,420	1,440	0.91	1,429	0.14	3.1	3.19 M	458.48 M	0.53	0.31	86.7	100.0	4.02 M	4.45 M	-1.11	-60.98 M
554	1400/11/10	1,430	1,463	1,420	1,441	1.19	1,427	0.21	3.03	4.48 M	641.57 M	0.34	0.41	66.76	100.0	6.39 M	6.05 M	1.06	-213.23 M
555	1400/11/09	1,421	1,447	1,407	1,439	2.27	1,424	1.21	2.84	7.9 M	1.13 B	0.65	0.7	96.33	100.0	6.85 M	13.14 M	-1.92	-41.51 M
556	1400/11/06	1,400	1,468	1,382	1,419	1.36	1,407	0.5	6.22	2.87 M	408.72 M	0.21	0.25	95.39	100.0	5.49 M	4.64 M	1.18	-18.86 M
557	1400/11/05	1,412	1,444	1,380	1,430	-1.52	1,400	-3.58	4.64	7.97 M	1.11 B	0.58	0.71	51.93	84.32	6.69 M	8.73 M	-1.3	-358.8 M
558	1400/11/04	1,484	1,516	1,411	1,412	-4.92	1,452	-2.22	7.44	7.18 M	1.03 B	0.54	0.64	66.74	100.0	4.76 M	8.85 M	-1.86	-344.26 M
559	1400/11/03	1,501	1,552	1,483	1,510	-3.27	1,485	-4.87	4.65	39.22 M	5.82 B	5.49	4.05	74.7	98.73	29.8 M	50.88 M	-1.71	-1.4 B
560	1400/11/02	1,627	1,627	1,510	1,510	-4.19	1,561	-0.95	7.75	3.91 M	601.24 M	0.5	0.4	89.61	100.0	5.5 M	6.14 M	-1.12	-62.46 M
561	1400/10/29	1,571	1,631	1,568	1,601	-2.97	1,576	-4.48	4.02	11.67 M	1.84 B	1.22	1.26	65.89	100.0	5.88 M	12.77 M	-2.17	-627.2 M
562	1400/10/28	1,668	1,687	1,634	1,634	-4.94	1,650	-4.01	3.24	6.63 M	1.08 B	0.57	0.72	42.71	100.0	4.82 M	10.73 M	-2.23	-620.92 M
563	1400/10/27	1,760	1,761	1,670	1,695	-3.36	1,719	-2.0	5.45	5.08 M	862.05 M	0.38	0.54	93.39	99.69	5.71 M	6.71 M	-1.18	-54.29 M
564	1400/10/26	1,790	1,791	1,750	1,750	-4.99	1,754	-4.78	2.34	8.45 M	1.48 B	0.6	0.93	78.89	100.0	6.03 M	9.32 M	-1.55	-312.76 M
565	1400/10/25	1,900	1,918	1,796	1,820	-2.05	1,842	-0.86	6.79	7.26 M	1.34 B	0.54	0.81	51.9	52.38	4.88 M	3.95 M	1.24	-6.38 M
566	1400/10/22	1,770	1,891	1,770	1,891	5.0	1,858	3.16	6.84	20.56 M	3.82 B	1.95	2.45	64.81	64.33	10.54 M	9.2 M	1.14	18.42 M
567	1400/10/21	1,788	1,842	1,760	1,800	2.56	1,801	2.62	4.66	16.8 M	3.03 B	1.9	2.18	40.85	40.07	7.02 M	7.22 M	-1.03	23.81 M
568	1400/10/20	1,720	1,795	1,695	1,762	-0.84	1,755	-1.24	5.9	14.58 M	2.56 B	1.63	2.03	24.27	31.25	5.01 M	6.3 M	-1.26	-178.45 M
569	1400/10/19	1,865	1,865	1,774	1,774	-4.98	1,777	-4.82	5.13	11.19 M	1.99 B	1.23	1.65	84.83	98.47	10.88 M	24.78 M	-2.28	-271.07 M
570	1400/10/18	1,837	1,890	1,821	1,833	-2.45	1,867	-0.64	3.79	4.15 M	770.47 M	0.36	0.61	80.79	100.0	6.42 M	6.59 M	-1.03	-148.0 M
571	1400/10/15	1,860	1,966	1,837	1,837	-4.92	1,879	-2.74	7.02	5.96 M	1.11 B	0.49	0.88	89.72	100.0	6.18 M	10.26 M	-1.66	-113.92 M
572	1400/10/14	1,960	1,999	1,926	1,926	-4.98	1,932	-4.69	3.79	8.3 M	1.6 B	0.75	1.23	91.35	100.0	8.27 M	12.43 M	-1.5	-138.67 M
573	1400/10/13	2,120	2,120	1,960	1,971	-3.24	2,027	-0.49	8.16	15.04 M	3.05 B	1.67	2.44	97.74	100.0	8.87 M	10.17 M	-1.15	-68.99 M
574	1400/10/12	2,000	2,042	1,970	2,042	4.99	2,037	4.73	3.65	12.13 M	2.47 B	1.45	2.09	99.17	87.11	24.51 M	12.45 M	1.97	298.13 M
575	1400/10/11	1,956	1,957	1,885	1,957	4.99	1,945	4.35	3.82	16.94 M	3.29 B	2.91	3.2	100.0	97.86	12.62 M	10.37 M	1.22	70.45 M
576	1400/10/08	1,864	1,864	1,864	1,864	4.95	1,864	4.95	0.0	8.14 M	1.52 B	1.65	1.57	100.0	91.16	18.51 M	16.87 M	1.1	134.21 M
577	1400/10/07	1,829	1,829	1,829	1,829	4.99	1,776	1.95	0.0	3.01 M	550.13 M	0.58	0.58	100.0	100.0	25.01 M	10.79 M	2.32	0.0
578	1400/09/29	1,912	1,980	1,912	1,980	1.59	1,950	0.05	3.56	4.72 M	920.52 M	0.78	0.9	68.69	100.0	5.1 M	6.67 M	-1.31	-288.21 M
579	1400/09/28	1,970	1,970	1,920	1,951	-0.81	1,949	-0.92	2.6	9.02 M	1.76 B	1.92	1.78	14.17	100.0	5.19 M	14.3 M	-2.75	-1.51 B
580	1400/09/27	1,955	2,000	1,950	1,952	-0.71	1,967	0.05	2.56	4.17 M	820.9 M	0.83	0.81	81.42	92.69	6.68 M	7.61 M	-1.14	-92.5 M
581	1400/09/24	2,000	2,000	1,950	1,950	-0.31	1,966	0.51	2.56	3.78 M	747.35 M	0.64	0.71	79.62	63.67	7.17 M	5.17 M	1.39	119.19 M
582	1400/09/23	1,951	1,994	1,950	1,950	-0.66	1,956	-0.36	2.26	4.02 M	785.04 M	0.7	0.74	97.51	100.0	11.26 M	8.26 M	1.36	-19.51 M
583	1400/09/22	1,950	2,000	1,941	1,951	-1.51	1,963	-0.91	3.04	9.06 M	1.78 B	1.88	1.69	99.72	88.01	20.64 M	9.98 M	2.07	208.41 M
584	1400/09/21	1,989	2,000	1,950	1,951	-1.76	1,981	-0.25	2.56	2.4 M	473.98 M	0.48	0.41	74.29	98.15	6.64 M	6.37 M	1.04	-113.11 M
585	1400/09/20	2,059	2,059	1,950	1,974	-2.85	1,986	-2.26	5.59	6.0 M	1.19 B	1.26	0.94	50.82	100.0	4.9 M	11.86 M	-2.42	-583.29 M
586	1400/09/17	2,039	2,073	2,013	2,030	-1.74	2,032	-1.65	2.98	8.1 M	1.65 B	1.91	1.23	80.27	91.56	6.99 M	11.24 M	-1.61	-185.79 M
587	1400/09/16	2,100	2,100	2,030	2,045	-1.45	2,066	-0.43	3.45	3.22 M	661.4 M	0.65	0.49	69.03	77.04	5.71 M	5.04 M	1.13	-52.99 M
588	1400/09/15	2,062	2,100	2,049	2,055	-1.53	2,075	-0.57	2.49	4.38 M	905.79 M	0.9	0.66	69.74	69.51	7.52 M	5.57 M	1.35	2.05 M
589	1400/09/14	2,120	2,120	2,060	2,062	-1.72	2,087	-0.52	2.91	3.36 M	697.72 M	0.66	0.49	100.0	100.0	6.12 M	5.67 M	1.08	0.0
590	1400/09/13	2,100	2,190	2,050	2,087	-0.9	2,098	-0.38	6.83	4.79 M	1.0 B	0.87	0.68	100.0	100.0	9.94 M	5.84 M	1.7	0.0
591	1400/09/10	2,190	2,197	2,020	2,096	-1.27	2,106	-0.8	8.76	5.46 M	1.15 B	0.97	0.76	86.59	89.9	4.97 M	6.04 M	-1.21	-38.02 M
592	1400/09/09	2,070	2,169	2,040	2,168	4.08	2,123	1.92	6.32	6.82 M	1.45 B	1.36	0.97	100.0	100.0	6.8 M	7.06 M	-1.04	0.0
593	1400/09/08	2,137	2,137	2,050	2,079	-0.67	2,083	-0.48	4.24	3.81 M	790.11 M	0.73	0.54	89.51	100.0	6.61 M	6.99 M	-1.06	-82.88 M
594	1400/09/07	2,100	2,186	2,043	2,081	-1.93	2,093	-1.37	7.0	4.66 M	968.54 M	0.86	0.65	95.37	100.0	6.51 M	6.92 M	-1.06	-44.83 M
595	1400/09/06	2,229	2,229	2,112	2,114	-4.9	2,122	-4.54	5.54	6.83 M	1.45 B	1.31	0.93	71.98	100.0	6.32 M	9.92 M	-1.57	-405.99 M
596	1400/09/03	2,338	2,338	2,194	2,221	-3.81	2,223	-3.72	6.56	5.99 M	1.33 B	1.08	0.81	71.38	100.0	5.1 M	9.04 M	-1.77	-380.44 M
597	1400/09/02	2,280	2,347	2,265	2,265	-2.54	2,309	-0.65	3.62	3.86 M	888.17 M	0.64	0.52	100.0	99.48	6.39 M	4.91 M	1.3	4.63 M
598	1400/09/01	2,389	2,389	2,300	2,305	-1.03	2,324	-0.21	3.87	4.7 M	1.09 B	0.71	0.61	100.0	100.0	7.63 M	6.46 M	1.18	0.0
599	1400/08/30	2,310	2,383	2,268	2,355	-1.26	2,329	-2.35	5.07	5.71 M	1.33 B	0.73	0.74	83.95	100.0	7.01 M	8.25 M	-1.18	-213.0 M
600	1400/08/29	2,433	2,498	2,300	2,334	-3.11	2,385	-1.0	8.61	5.76 M	1.37 B	0.57	0.75	98.29	99.78	7.34 M	6.82 M	1.08	-20.49 M
601	1400/08/26	2,400	2,430	2,363	2,419	4.36	2,409	3.93	2.84	7.7 M	1.86 B	0.7	0.99	100.0	96.09	7.61 M	7.46 M	1.02	72.62 M
602	1400/08/25	2,260	2,430	2,213	2,390	2.75	2,318	-0.34	9.81	6.25 M	1.45 B	0.6	0.78	87.27	96.71	10.12 M	6.94 M	1.46	-136.69 M
603	1400/08/24	2,399	2,410	2,310	2,310	-4.98	2,326	-4.32	4.33	7.66 M	1.78 B	0.79	0.93	76.03	100.0	7.13 M	8.87 M	-1.24	-427.39 M
604	1400/08/23	2,464	2,514	2,330	2,351	-1.84	2,431	1.5	7.9	11.6 M	2.82 B	1.31	1.48	100.0	96.89	8.15 M	8.81 M	-1.08	87.59 M
605	1400/08/22	2,250	2,421	2,191	2,421	4.99	2,395	3.86	10.5	17.53 M	4.2 B	2.33	2.36	98.1	87.64	12.71 M	7.65 M	1.66	439.39 M
606	1400/08/19	2,240	2,338	2,200	2,338	4.98	2,306	3.55	6.27	11.74 M	2.71 B	1.79	1.57	100.0	83.44	10.1 M	7.5 M	1.35	448.28 M
607	1400/08/18	2,180	2,270	2,180	2,212	-1.78	2,227	-1.11	4.13	3.8 M	839.36 M	0.58	0.5	94.09	97.85	5.94 M	5.33 M	1.11	-31.62 M
608	1400/08/17	2,250	2,320	2,160	2,220	-2.12	2,252	-0.71	7.41	3.85 M	862.02 M	0.59	0.49	94.87	100.0	6.44 M	6.39 M	1.01	-44.19 M
609	1400/08/16	2,389	2,389	2,222	2,240	-3.24	2,268	-2.03	7.52	7.3 M	1.66 B	1.1	0.9	94.57	100.0	8.47 M	7.78 M	1.09	-90.0 M
610	1400/08/15	2,320	2,322	2,262	2,322	4.97	2,315	4.66	2.65	10.91 M	2.53 B	1.69	1.35	100.0	82.55	10.19 M	8.31 M	1.23	440.85 M
611	1400/08/12	2,175	2,230	2,175	2,217	3.07	2,212	2.84	2.53	6.92 M	1.53 B	1.06	0.86	92.81	90.53	9.93 M	11.17 M	-1.12	34.92 M
612	1400/08/11	2,110	2,218	2,103	2,175	2.11	2,151	0.99	5.47	3.93 M	851.51 M	0.57	0.46	100.0	100.0	7.4 M	6.22 M	1.19	0.0
613	1400/08/10	2,190	2,200	2,101	2,102	-0.61	2,130	0.71	4.71	3.8 M	813.54 M	0.48	0.41	100.0	97.03	6.31 M	5.56 M	1.13	24.19 M
614	1400/08/09	2,140	2,222	2,107	2,107	-4.96	2,115	-4.6	5.46	7.77 M	1.64 B	1.01	0.8	56.7	100.0	6.8 M	10.6 M	-1.56	-711.48 M
615	1400/08/08	2,180	2,256	2,100	2,220	3.3	2,217	3.16	7.43	9.93 M	2.2 B	1.52	1.01	99.95	99.15	9.7 M	6.4 M	1.51	17.59 M
616	1400/08/05	2,120	2,242	2,051	2,200	2.95	2,149	0.56	9.31	7.28 M	1.56 B	1.04	0.73	98.69	100.0	8.57 M	7.14 M	1.2	-20.52 M
617	1400/08/04	2,100	2,190	2,100	2,126	0.43	2,137	0.94	4.29	5.81 M	1.24 B	0.7	0.57	98.29	98.26	8.25 M	7.22 M	1.14	380.0 K
618	1400/08/03	2,121	2,234	2,114	2,114	-4.99	2,117	-4.85	5.68	8.77 M	1.86 B	1.0	0.83	66.62	100.0	6.51 M	11.53 M	-1.77	-619.92 M
619	1400/08/01	2,330	2,330	2,223	2,223	-4.96	2,225	-4.87	4.81	6.59 M	1.47 B	0.81	0.61	39.37	91.66	5.25 M	17.23 M	-3.28	-766.93 M
620	1400/07/28	2,420	2,420	2,277	2,279	-3.8	2,339	-1.27	6.28	4.31 M	1.0 B	0.47	0.39	100.0	96.55	6.08 M	6.68 M	-1.1	34.59 M
621	1400/07/27	2,300	2,381	2,231	2,381	4.98	2,369	4.45	6.72	9.59 M	2.27 B	0.97	0.87	100.0	91.61	18.77 M	6.0 M	3.13	190.48 M
622	1400/07/26	2,325	2,348	2,261	2,275	-4.37	2,268	-4.67	3.85	12.18 M	2.76 B	1.42	1.1	49.28	100.0	6.25 M	12.22 M	-1.96	-1.4 B
623	1400/07/25	2,539	2,539	2,360	2,360	-4.99	2,379	-4.23	7.58	11.12 M	2.65 B	1.39	1.02	65.0	100.0	7.61 M	17.29 M	-2.27	-926.14 M
624	1400/07/24	2,460	2,569	2,448	2,494	1.92	2,484	1.51	4.94	3.74 M	936.85 M	0.38	0.33	100.0	100.0	4.57 M	4.55 M	1.0	0.0
625	1400/07/21	2,550	2,554	2,428	2,450	-4.11	2,447	-4.23	5.19	9.28 M	2.27 B	0.93	0.79	37.22	96.25	5.15 M	12.34 M	-2.4	-1.34 B
626	1400/07/20	2,620	2,724	2,550	2,550	-4.99	2,555	-4.81	6.82	13.02 M	3.33 B	1.51	1.14	44.87	100.0	5.51 M	15.77 M	-2.86	-1.83 B
627	1400/07/19	2,700	2,719	2,641	2,641	1.19	2,684	2.84	2.95	5.6 M	1.5 B	0.53	0.46	100.0	100.0	6.68 M	5.87 M	1.14	0.0
628	1400/07/18	2,600	2,700	2,520	2,680	2.1	2,610	-0.57	7.14	8.36 M	2.18 B	0.67	0.64	88.23	96.3	8.79 M	7.53 M	1.17	-175.86 M
629	1400/07/17	2,711	2,749	2,608	2,659	-3.13	2,625	-4.37	5.41	13.4 M	3.52 B	1.05	1.01	78.82	100.0	8.48 M	14.24 M	-1.68	-744.84 M
630	1400/07/14	2,840	2,841	2,691	2,726	-3.33	2,745	-2.66	5.57	9.76 M	2.68 B	0.72	0.71	89.73	85.65	7.98 M	8.13 M	-1.02	109.31 M
631	1400/07/12	2,889	2,910	2,780	2,811	-1.16	2,820	-0.84	4.68	5.88 M	1.66 B	0.4	0.39	93.11	100.0	7.45 M	6.45 M	1.16	-114.07 M
632	1400/07/11	2,900	2,920	2,752	2,852	-1.52	2,844	-1.8	6.1	15.38 M	4.37 B	1.13	0.96	82.29	100.0	12.95 M	10.59 M	1.22	-774.53 M
633	1400/07/10	2,950	3,010	2,830	2,900	0.0	2,896	-0.14	6.36	18.04 M	5.23 B	1.41	0.99	52.34	98.01	6.29 M	10.12 M	-1.61	-2.39 B
634	1400/07/07	2,856	2,920	2,797	2,920	5.0	2,900	4.28	4.4	15.03 M	4.36 B	1.23	0.7	100.0	99.33	10.66 M	8.93 M	1.19	29.2 M
635	1400/07/06	2,759	2,796	2,700	2,796	4.99	2,781	4.43	3.56	13.89 M	3.86 B	1.26	0.59	89.3	88.94	8.39 M	8.61 M	-1.03	13.98 M
636	1400/07/04	2,730	2,750	2,550	2,710	1.08	2,663	-0.67	7.84	10.57 M	2.82 B	0.94	0.46	88.64	98.13	8.91 M	9.21 M	-1.03	-267.11 M
637	1400/07/03	2,687	2,689	2,612	2,689	5.0	2,681	4.69	2.95	10.72 M	2.87 B	0.94	0.47	92.0	93.13	6.26 M	8.41 M	-1.34	-32.26 M
638	1400/06/31	2,640	2,698	2,510	2,591	-1.86	2,561	-2.99	7.49	13.84 M	3.54 B	1.32	0.62	74.07	94.72	8.1 M	9.62 M	-1.19	-731.6 M
639	1400/06/30	2,726	2,822	2,610	2,628	-4.33	2,640	-3.9	8.12	11.93 M	3.15 B	1.16	0.54	97.91	94.79	9.92 M	9.45 M	1.05	98.4 M
640	1400/06/29	2,710	2,800	2,700	2,726	0.37	2,747	1.14	3.7	7.95 M	2.18 B	0.66	0.36	95.0	97.26	7.92 M	8.1 M	-1.02	-49.26 M
641	1400/06/28	2,800	2,890	2,673	2,700	-3.88	2,716	-3.31	8.12	11.71 M	3.18 B	1.03	0.53	86.49	99.47	10.38 M	8.88 M	1.17	-412.75 M
642	1400/06/27	2,915	2,975	2,772	2,780	-4.7	2,809	-3.7	7.32	11.67 M	3.28 B	0.88	0.52	81.8	99.66	7.29 M	8.34 M	-1.14	-585.57 M
643	1400/06/24	2,976	3,050	2,855	2,875	-3.33	2,917	-1.92	6.83	8.95 M	2.61 B	0.54	0.41	100.0	99.66	6.98 M	4.29 M	1.63	8.8 M
644	1400/06/23	2,814	3,026	2,814	2,970	3.05	2,974	3.19	7.53	11.06 M	3.29 B	0.63	0.51	97.88	99.55	8.15 M	6.88 M	1.18	-54.69 M
645	1400/06/22	2,990	2,999	2,864	2,868	-4.84	2,882	-4.38	4.71	17.27 M	4.98 B	0.93	0.84	78.12	97.59	7.28 M	9.06 M	-1.24	-969.11 M
646	1400/06/21	3,188	3,188	3,002	3,002	-4.97	3,014	-4.59	6.2	8.14 M	2.45 B	0.36	0.4	59.14	93.36	3.28 M	12.12 M	-3.69	-839.83 M
647	1400/06/20	3,201	3,300	3,106	3,106	-4.99	3,159	-3.36	6.25	20.83 M	6.58 B	0.81	1.08	89.4	98.11	8.89 M	14.16 M	-1.59	-573.49 M
648	1400/06/17	3,261	3,400	3,230	3,250	-4.41	3,269	-3.85	5.26	25.37 M	8.29 B	0.77	1.4	93.36	98.8	9.9 M	8.39 M	1.18	-451.26 M
649	1400/06/16	3,500	3,599	3,320	3,329	-4.72	3,400	-2.69	8.4	16.16 M	5.5 B	0.35	0.93	96.91	97.39	9.6 M	8.18 M	1.17	-26.12 M
650	1400/06/15	3,519	3,564	3,391	3,490	1.16	3,494	1.28	5.1	22.0 M	7.69 B	0.42	1.35	98.56	100.0	13.29 M	9.27 M	1.43	-110.57 M
651	1400/06/14	3,370	3,530	3,280	3,452	1.62	3,450	1.56	7.62	27.76 M	9.58 B	0.58	1.87	98.48	99.18	9.68 M	12.5 M	-1.29	-67.04 M
652	1400/06/13	3,475	3,498	3,301	3,444	2.1	3,397	0.71	5.97	37.2 M	12.64 B	0.91	2.86	98.09	99.86	13.13 M	14.97 M	-1.14	-224.49 M
653	1400/06/10	3,250	3,444	3,163	3,444	5.0	3,373	2.84	8.88	62.04 M	20.92 B	2.12	6.26	99.18	93.48	18.22 M	16.82 M	1.08	1.19 B
654	1400/06/09	3,370	3,391	3,145	3,230	-2.12	3,280	-0.61	7.82	80.44 M	26.39 B	5.67	13.66	97.13	99.72	12.51 M	17.97 M	-1.44	-683.11 M
655	1400/06/08	3,170	3,328	3,170	3,328	22.8	3,300	21.77	4.98	54.46 M	17.97 B	10.9	17.18	99.86	86.03	40.24 M	21.36 M	1.88	2.49 B
656	1400/03/12	12,320	12,440	12,230	12,330	0.82	12,250	0.16	1.72	3.51 M	4.31 B	0.55	1.17	72.15	100.0	8.51 M	15.21 M	-1.79	-1.2 B
657	1400/03/11	12,300	12,440	12,170	12,280	0.49	12,230	0.08	2.22	4.48 M	5.48 B	0.47	1.61	48.14	98.91	7.67 M	13.16 M	-1.72	-2.78 B
658	1400/03/10	12,080	12,490	12,070	12,170	0.16	12,220	0.58	3.48	3.43 M	4.19 B	0.38	1.32	89.65	100.0	9.45 M	9.2 M	1.03	-434.27 M
659	1400/03/09	12,160	12,450	12,070	12,110	-1.22	12,150	-0.9	3.15	5.03 M	6.11 B	0.6	2.11	79.47	100.0	10.55 M	8.87 M	1.19	-1.25 B
660	1400/03/08	12,770	12,770	11,710	12,300	0.08	12,260	-0.24	9.05	8.53 M	10.47 B	1.25	4.29	75.82	97.85	6.99 M	10.35 M	-1.48	-2.3 B
661	1400/03/05	12,000	12,460	11,910	12,460	4.97	12,290	3.54	4.62	10.59 M	13.02 B	2.17	7.26	99.8	97.45	13.99 M	8.45 M	1.65	305.53 M
662	1400/03/04	11,720	12,240	11,720	11,820	-4.14	11,870	-3.73	4.44	20.45 M	24.27 B	22.5	46.8	87.19	96.43	13.13 M	11.35 M	1.16	-2.24 B
663	1400/03/03	12,310	12,310	12,310	12,310	-4.94	12,330	-4.79	0.0	1.01 M	1.25 B	1.17	2.63	1.46	100.0	1.07 M	24.98 M	-23.31	-1.23 B
664	1400/03/02	12,950	12,950	12,950	12,950	-4.99	12,950	-4.99	0.0	1.06 M	1.37 B	1.31	3.17	5.48	100.0	5.01 M	31.86 M	-6.36	-1.29 B
665	1400/03/01	13,630	13,630	13,630	13,630	-4.95	13,630	-4.95	0.0	1.04 M	1.42 B	1.33	3.7	4.05	100.0	9.59 M	39.46 M	-4.12	-1.36 B
666	1400/02/29	14,330	14,330	14,330	14,330	-4.97	14,340	-4.91	0.0	815.22 K	1.17 B	1.31	3.38	14.13	100.0	9.17 M	61.48 M	-6.7	-1.0 B
667	1400/02/28	14,880	14,880	14,880	14,880	-4.98	15,080	-3.7	0.0	614.23 K	913.97 M	1.15	2.91	18.48	100.0	11.26 M	50.78 M	-4.51	-745.04 M
668	1400/02/27	15,640	15,640	15,640	15,640	-4.98	15,660	-4.86	0.0	801.72 K	1.25 B	2.1	4.65	2.71	100.0	3.09 M	52.25 M	-16.92	-1.22 B
669	1400/02/26	16,390	16,390	16,390	16,390	-4.99	16,460	-4.58	0.0	762.12 K	1.25 B	3.17	5.63	1.59	100.0	1.53 M	56.78 M	-37.17	-1.23 B
670	1400/02/25	17,250	17,250	17,250	17,250	-4.96	17,250	-4.96	0.0	913.9 K	1.58 B	13.44	6.01	9.18	100.0	18.09 M	58.39 M	-3.23	-1.43 B
671	1400/02/22	17,620	17,620	17,620	17,620	-2.97	18,150	-0.06	0.0	31.29 K	55.12 M	0.38	0.2	4.11	100.0	1.13 M	27.56 M	-24.35	-52.86 M
672	1400/02/21	17,650	17,650	17,650	17,650	-2.97	18,160	-0.16	0.0	171.87 K	303.34 M	2.93	1.17	100.0	100.0	37.92 M	37.92 M	1.0	0.0
673	1400/02/20	17,660	17,660	17,660	17,660	-2.97	18,190	-0.05	0.0	31.0 K	54.75 M	0.59	0.21	3.23	100.0	1.77 M	27.37 M	-15.5	-52.98 M
674	1400/02/19	17,670	17,670	17,670	17,670	-2.97	18,200	-0.05	0.0	53.23 K	94.06 M	0.37	0.36	6.07	100.0	2.85 M	13.44 M	-4.71	-88.35 M
675	1400/02/18	17,680	17,680	17,680	17,680	-2.96	18,210	-0.05	0.0	52.58 K	92.97 M	0.19	0.36	4.91	100.0	1.52 M	30.99 M	-20.36	-88.4 M
676	1400/02/15	17,700	17,700	17,700	17,700	-2.96	18,220	-0.11	0.0	104.42 K	184.82 M	0.41	0.74	4.23	100.0	1.12 M	23.1 M	-20.68	-177.0 M
677	1400/02/13	17,710	17,710	17,710	17,710	-2.96	18,240	-0.05	0.0	52.24 K	92.52 M	0.21	0.38	4.29	100.0	794.47 K	30.84 M	-38.82	-88.55 M
678	1400/02/12	17,710	17,710	17,710	17,710	-2.96	18,250	0.0	0.0	800.0	1.42 M	0.0	0.01	100.0	100.0	708.4 K	1.42 M	-2.0	0.0
679	1400/02/11	17,800	17,800	17,800	17,800	-3.0	18,250	-0.54	0.0	508.65 K	905.4 M	3.54	3.66	1.7	100.0	1.93 M	69.65 M	-36.18	-890.0 M
680	1400/02/08	17,940	17,940	17,940	17,940	-2.97	18,350	-0.76	0.0	702.48 K	1.26 B	192.58	6.58	35.94	100.0	30.2 M	210.04 M	-6.96	-807.3 M
681	1400/02/07	17,940	17,940	17,940	17,940	-2.97	18,490	0.0	0.0	8.44 K	15.14 M	3.38	0.08	100.0	100.0	1.89 M	7.57 M	-4.0	0.0
682	1400/02/06	17,940	17,940	17,940	17,940	-2.97	18,490	0.0	0.0	1.79 K	3.2 M	0.28	0.02	100.0	100.0	640.82 K	3.2 M	-5.0	0.0
683	1400/02/05	17,940	17,940	17,940	17,940	-2.97	18,490	0.0	0.0	1.31 K	2.35 M	0.13	0.01	100.0	100.0	783.38 K	2.35 M	-3.0	0.0
684	1400/02/04	17,940	17,940	17,940	17,940	-2.97	18,490	0.0	0.0	3.87 K	6.93 M	0.27	0.03	100.0	100.0	1.16 M	3.47 M	-3.0	0.0
685	1400/02/01	17,940	17,940	17,940	17,940	-2.97	18,490	0.0	0.0	2.84 K	5.09 M	0.01	0.02	100.0	100.0	1.7 M	5.09 M	-3.0	0.0
686	1400/01/31	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	2.67 K	4.84 M	0.01	0.02	100.0	100.0	1.21 M	4.84 M	-4.0	0.0
687	1400/01/30	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	20.78 K	37.67 M	0.07	0.16	1.35	100.0	507.64 K	37.67 M	-74.21	-37.17 M
688	1400/01/29	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	21.82 K	39.55 M	0.08	0.17	6.03	100.0	794.7 K	19.78 M	-24.88	-37.17 M
689	1400/01/28	18,130	18,130	18,130	18,130	-1.95	18,490	0.0	0.0	22.2 K	40.25 M	0.08	0.16	7.65	100.0	1.03 M	40.25 M	-39.2	-37.17 M
690	1400/01/25	18,090	18,090	18,090	18,090	-3.98	18,490	-1.86	0.0	1.25 M	2.26 B	32.65	16.51	10.17	100.0	4.1 M	59.38 M	-14.49	-2.03 B
691	1400/01/24	18,480	18,480	18,480	18,480	-1.96	18,840	-0.05	0.0	56.89 K	105.13 M	1.76	0.75	63.96	100.0	4.8 M	17.52 M	-3.65	-37.88 M
692	1400/01/23	18,490	18,490	18,490	18,490	-1.96	18,850	-0.05	0.0	45.3 K	83.76 M	1.9	0.6	54.75	100.0	3.82 M	16.75 M	-4.38	-37.9 M
693	1400/01/22	18,500	18,500	18,500	18,500	-1.96	18,860	-0.05	0.0	38.47 K	71.17 M	1.3	0.51	46.71	100.0	1.58 M	35.59 M	-22.48	-37.92 M
694	1400/01/21	18,500	18,500	18,500	18,500	-1.96	18,870	0.0	0.0	26.19 K	48.44 M	0.23	0.35	21.71	100.0	5.26 M	48.44 M	-9.21	-37.92 M
695	1400/01/18	18,500	18,500	18,500	18,500	-1.96	18,870	0.0	0.0	24.17 K	44.72 M	0.2	0.32	15.19	100.0	1.7 M	44.72 M	-26.33	-37.92 M
696	1400/01/17	18,500	18,500	18,500	18,500	-1.96	18,870	0.0	0.0	27.12 K	50.16 M	0.23	0.36	24.4	100.0	1.75 M	50.16 M	-28.69	-37.92 M
697	1400/01/16	18,500	18,500	18,500	18,500	-1.96	18,870	0.0	0.0	3.07 K	5.68 M	0.02	0.04	100.0	100.0	1.14 M	2.84 M	-2.5	0.0
698	1400/01/15	18,510	18,510	18,510	18,510	-1.96	18,870	-0.05	0.0	67.87 K	125.63 M	0.47	0.84	9.39	100.0	1.47 M	20.94 M	-14.2	-113.84 M
699	1400/01/14	18,570	18,570	18,570	18,570	-1.95	18,880	-0.32	0.0	453.17 K	841.54 M	5.98	7.6	33.8	92.32	47.41 M	40.89 M	1.16	-492.49 M
700	1400/01/11	18,580	18,580	18,580	18,580	-1.95	18,940	-0.05	0.0	60.44 K	112.29 M	0.7	0.94	65.25	100.0	3.86 M	18.72 M	-4.85	-39.02 M
701	1400/01/10	18,580	18,580	18,580	18,580	-1.95	18,950	0.0	0.0	17.19 K	31.93 M	0.19	0.16	100.0	100.0	1.39 M	31.93 M	-23.0	0.0
702	1400/01/08	18,590	18,590	18,590	18,590	-1.95	18,950	-0.05	0.0	72.53 K	134.83 M	0.85	0.16	71.74	100.0	1.03 M	4.21 M	-4.09	-38.11 M
703	1399/12/25	18,610	18,610	18,610	18,610	-1.95	18,960	-0.11	0.0	118.21 K	219.99 M	1.67	0.19	82.66	93.06	4.91 M	102.36 M	-20.83	-22.87 M
704	1399/12/24	18,620	18,620	18,620	18,620	-2.0	18,980	-0.11	0.0	110.54 K	205.82 M	1.61	0.11	81.45	100.0	6.99 M	41.16 M	-5.89	-38.17 M
705	1399/12/23	18,640	18,640	18,640	18,640	-2.0	19,000	-0.11	0.0	113.64 K	211.83 M	2.05	0.09	81.96	100.0	6.2 M	70.61 M	-11.39	-38.21 M
706	1399/12/20	18,640	18,640	18,640	18,640	-2.0	19,020	0.0	0.0	33.37 K	62.21 M	0.56	0.02	38.57	100.0	1.41 M	62.21 M	-44.07	-38.21 M
707	1399/12/19	18,650	18,650	18,650	18,650	-2.0	19,020	-0.05	0.0	53.33 K	99.45 M	0.92	0.02	61.56	100.0	3.06 M	19.89 M	-6.5	-38.23 M
708	1399/12/18	18,660	18,660	18,660	18,660	-2.0	19,030	-0.05	0.0	42.69 K	79.65 M	0.74	0.01	51.97	100.0	1.53 M	39.83 M	-25.97	-38.25 M
709	1399/12/17	18,670	18,670	18,670	18,670	-1.99	19,040	-0.05	0.0	100.6 K	187.83 M	2.43	0.03	79.62	100.0	6.5 M	46.96 M	-7.22	-38.27 M
710	1399/12/16	18,680	18,680	18,680	18,680	-1.99	19,050	-0.05	0.0	46.68 K	87.2 M	1.32	0.01	56.08	100.0	3.06 M	87.2 M	-28.53	-38.29 M
711	1399/12/13	18,690	18,690	18,690	18,690	-1.99	19,060	-0.05	0.0	52.56 K	98.23 M	1.52	0.01	61.0	100.0	2.72 M	32.74 M	-12.02	-38.31 M
712	1399/12/12	18,700	18,700	18,700	18,700	-1.99	19,070	-0.05	0.0	47.0 K	87.89 M	0.84	0.01	56.38	100.0	2.15 M	29.3 M	-13.6	-38.33 M
713	1399/12/11	18,710	18,710	18,710	18,710	-1.99	19,080	-0.05	0.0	42.65 K	79.81 M	0.86	0.01	51.94	100.0	1.73 M	79.81 M	-46.21	-38.36 M
714	1399/12/10	18,710	18,710	18,710	18,710	-1.99	19,090	0.0	0.0	17.9 K	33.49 M	0.34	0.0	100.0	100.0	2.79 M	33.49 M	-12.0	0.0
715	1399/12/09	18,710	18,710	18,710	18,710	-1.99	19,090	0.0	0.0	16.17 K	30.25 M	0.2	0.0	100.0	100.0	2.02 M	30.25 M	-15.0	0.0
716	1399/12/06	18,720	18,720	18,720	18,720	-1.99	19,090	-0.05	0.0	49.14 K	92.0 M	0.2	0.01	100.0	100.0	3.07 M	13.14 M	-4.29	0.0
717	1399/12/05	18,740	18,740	18,740	18,740	-1.99	19,100	-0.1	0.0	154.51 K	289.54 M	0.09	0.02	100.0	100.0	6.73 M	48.26 M	-7.17	0.0
718	1399/12/04	18,740	18,740	18,740	18,740	-1.99	19,120	0.0	0.0	10.23 K	19.17 M	0.0	0.0	100.0	100.0	2.74 M	6.39 M	-2.33	0.0
719	1399/12/03	18,740	18,740	18,740	18,740	-1.99	19,120	0.0	0.0	33.29 K	62.39 M	0.01	0.0	100.0	100.0	2.08 M	31.2 M	-15.0	0.0
720	1399/12/02	18,760	18,760	18,760	18,760	-1.99	19,120	-0.1	0.0	154.86 K	290.52 M	0.03	0.02	100.0	100.0	3.87 M	19.37 M	-5.0	0.0
721	1399/11/29	18,900	19,350	18,880	18,880	-1.97	19,140	-0.62	2.49	897.28 K	1.7 B	0.11	0.11	100.0	100.0	7.86 M	19.07 M	-2.43	0.0
722	1399/11/28	19,060	19,880	19,060	19,060	-1.95	19,260	-0.93	4.3	7.07 M	13.63 B	0.86	0.91	100.0	100.0	16.2 M	17.31 M	-1.07	0.0
723	1399/11/27	19,400	19,900	19,400	19,400	-1.97	19,440	-1.77	2.58	3.14 M	6.11 B	0.25	0.41	99.35	100.0	11.28 M	16.08 M	-1.43	-39.85 M
724	1399/11/26	20,900	20,900	19,600	19,600	-2.0	19,790	-1.05	6.63	8.24 M	16.3 B	0.74	1.14	97.6	100.0	11.59 M	16.43 M	-1.42	-392.0 M
725	1399/11/25	20,000	20,140	19,530	20,140	6.0	20,000	5.26	3.12	5.92 M	11.84 B	0.34	0.84	100.0	88.92	16.31 M	11.53 M	1.41	1.31 B
726	1399/11/21	18,690	19,900	18,410	19,530	0.83	19,000	-1.91	8.09	14.96 M	28.43 B	0.76	2.16	96.76	97.78	14.22 M	15.74 M	-1.11	-291.09 M
727	1399/11/20	20,200	20,690	19,190	19,190	-4.95	19,370	-4.06	7.82	9.06 M	17.55 B	0.43	1.38	91.25	99.45	12.16 M	15.03 M	-1.24	-1.44 B
728	1399/11/19	19,580	21,440	19,580	20,000	-2.96	20,190	-2.04	9.5	24.49 M	49.44 B	1.48	4.47	93.2	99.46	16.51 M	16.64 M	-1.01	-3.09 B
729	1399/11/18	20,130	20,180	20,130	20,130	-4.96	20,610	-2.69	0.25	1.28 M	2.59 B	0.08	0.23	98.4	100.0	9.39 M	13.83 M	-1.47	-41.27 M
730	1399/11/15	22,300	22,300	20,180	20,180	-4.99	21,180	-0.28	10.51	37.14 M	78.67 B	3.94	9.57	95.66	93.4	17.85 M	22.23 M	-1.25	1.78 B
731	1399/11/14	21,250	21,250	20,800	21,250	4.99	21,240	4.94	2.16	26.2 M	55.66 B	6.12	8.32	99.99	94.45	24.23 M	33.14 M	-1.37	3.08 B
732	1399/11/13	20,200	20,650	20,200	20,490	-3.62	20,240	-4.8	2.23	16.07 M	32.53 B	12.88	5.64	95.5	99.38	48.47 M	14.86 M	3.26	-1.26 B
733	1399/11/12	21,260	21,260	21,260	21,260	-4.96	21,260	-4.96	0.0	2.16 M	4.59 B	2.45	0.72	48.57	99.87	13.59 M	47.74 M	-3.51	-2.35 B
734	1399/11/11	21,970	21,970	21,970	21,970	-4.97	22,370	-3.24	0.0	1.41 M	3.1 B	2.11	0.35	55.92	98.94	7.14 M	76.75 M	-10.75	-1.33 B
735	1399/11/08	22,680	22,680	22,680	22,680	-4.99	23,120	-3.14	0.0	1.25 M	2.83 B	2.29	0.3	8.17	100.0	3.0 M	69.0 M	-22.98	-2.6 B
736	1399/11/07	22,990	22,990	22,990	22,990	-4.96	23,870	-1.32	0.0	523.68 K	1.2 B	0.83	0.13	22.66	85.68	4.79 M	73.68 M	-15.39	-758.67 M
737	1399/11/06	23,510	23,510	23,510	23,510	-4.97	24,190	-2.22	0.0	896.0 K	2.11 B	1.67	0.22	11.16	100.0	2.94 M	60.19 M	-20.48	-1.87 B
738	1399/11/05	23,700	23,700	23,700	23,700	-4.97	24,740	-0.8	0.0	320.76 K	760.21 M	0.61	0.08	32.35	100.0	2.79 M	47.51 M	-17.0	-514.29 M
739	1399/11/04	23,920	23,920	23,920	23,920	-4.97	24,940	-0.91	0.0	360.76 K	862.95 M	0.64	0.08	88.64	100.0	4.61 M	78.45 M	-17.03	-98.07 M
740	1399/11/01	24,320	24,320	24,320	24,320	-4.96	25,170	-1.64	0.0	623.59 K	1.52 B	0.89	0.14	40.83	100.0	4.59 M	63.19 M	-13.78	-897.41 M
741	1399/10/30	24,940	24,940	24,940	24,940	-4.99	25,590	-2.51	0.0	942.61 K	2.35 B	0.3	0.2	35.29	100.0	7.68 M	87.07 M	-11.34	-1.52 B
742	1399/10/29	25,240	25,240	25,240	25,240	-4.97	26,250	-1.17	0.0	436.55 K	1.1 B	0.13	0.09	6.08	100.0	1.91 M	137.73 M	-71.94	-1.03 B
743	1399/10/27	25,410	25,410	25,410	25,410	-4.97	26,560	-0.67	0.0	257.88 K	655.27 M	0.07	0.05	36.4	100.0	3.46 M	43.68 M	-12.64	-416.72 M
744	1399/10/24	25,800	25,800	25,800	25,800	-4.97	26,740	-1.51	0.0	576.45 K	1.49 B	0.13	0.11	28.88	100.0	3.83 M	70.82 M	-18.47	-1.06 B
745	1399/10/23	27,870	27,870	26,480	26,480	-4.99	27,150	-2.58	5.25	1.31 M	3.51 B	0.27	0.25	68.87	92.45	5.9 M	19.88 M	-3.37	-826.58 M
746	1399/10/22	27,870	27,870	27,020	27,870	4.97	27,870	4.97	3.15	13.02 M	36.29 B	2.85	2.74	99.18	91.53	18.65 M	28.27 M	-1.52	2.78 B
747	1399/10/17	26,780	26,780	26,780	26,780	4.98	26,550	4.08	0.0	1.87 M	5.01 B	0.3	0.38	100.0	34.92	32.14 M	4.07 M	7.89	3.26 B
748	1399/10/16	25,530	25,530	24,900	25,530	4.98	25,510	4.89	2.53	2.98 M	7.6 B	0.45	0.6	100.0	69.78	11.92 M	8.64 M	1.38	2.3 B
749	1399/10/15	24,320	24,320	23,850	24,320	4.96	24,320	4.96	1.97	2.68 M	6.53 B	0.25	0.54	99.81	70.18	10.75 M	9.87 M	1.09	1.93 B
750	1399/10/14	23,160	23,220	22,500	23,220	4.97	23,170	4.75	3.2	3.68 M	8.52 B	0.36	0.73	100.0	85.98	7.21 M	9.56 M	-1.33	1.19 B
751	1399/10/13	20,750	22,930	20,750	22,930	4.99	22,120	1.28	10.51	11.6 M	25.67 B	1.41	2.54	98.82	99.6	13.27 M	12.16 M	1.09	-199.83 M
752	1399/10/10	21,800	21,950	20,970	21,450	2.58	21,840	4.45	4.67	10.08 M	22.02 B	1.59	2.42	99.6	98.54	10.15 M	14.99 M	-1.48	234.19 M
753	1399/10/09	20,960	20,970	20,010	20,970	4.95	20,910	4.65	4.8	4.99 M	10.43 B	0.91	1.25	100.0	95.53	13.0 M	12.97 M	1.0	466.37 M
754	1399/10/08	20,750	20,750	18,790	20,750	4.96	19,980	1.06	10.43	22.95 M	45.85 B	13.01	7.81	99.96	95.64	17.79 M	15.99 M	1.11	1.98 B
755	1399/10/07	20,070	20,070	20,070	20,070	4.97	19,770	3.4	0.0	1.83 M	3.68 B	0.73	0.63	100.0	77.63	102.2 M	9.88 M	10.34	822.87 M
756	1399/10/06	19,630	19,630	19,630	19,630	4.97	19,120	2.25	0.0	1.21 M	2.38 B	0.45	0.41	100.0	58.01	103.69 M	5.62 M	18.44	1.0 B
757	1399/10/03	19,150	19,150	19,150	19,150	4.99	18,700	2.52	0.0	629.59 K	1.21 B	0.18	0.21	100.0	60.29	133.96 M	3.89 M	34.46	478.75 M
758	1399/10/02	18,580	18,580	18,580	18,580	4.97	18,240	3.05	0.0	757.78 K	1.41 B	0.19	0.25	100.0	45.89	74.1 M	3.61 M	20.53	761.78 M
759	1399/10/01	17,390	18,250	17,390	18,250	12.72	17,700	9.33	4.95	4.38 M	7.76 B	1.19	1.51	100.0	25.48	39.17 M	6.01 M	6.52	5.78 B
760	1399/09/19	40,000	40,660	39,000	40,660	4.98	40,480	4.52	4.26	5.63 M	22.79 B	1.69	2.09	99.02	91.61	13.1 M	20.69 M	-1.58	1.69 B
761	1399/09/18	38,000	39,140	37,730	39,140	4.99	38,730	3.89	3.74	2.17 M	8.41 B	0.62	0.82	69.1	63.07	13.0 M	10.44 M	1.25	507.03 M
762	1399/09/17	35,000	37,680	35,000	37,680	4.99	37,280	3.87	7.66	4.41 M	16.45 B	1.25	1.75	97.39	80.63	19.56 M	14.67 M	1.33	2.76 B
763	1399/09/16	36,050	37,050	35,360	35,770	0.42	35,890	0.76	4.78	3.18 M	11.41 B	0.86	1.29	94.96	94.6	15.39 M	18.51 M	-1.2	41.21 M
764	1399/09/15	35,860	36,690	34,070	36,040	0.5	35,620	-0.67	7.69	2.98 M	10.62 B	0.8	1.27	97.68	99.92	18.4 M	20.18 M	-1.1	-238.33 M
765	1399/09/12	35,790	36,550	34,760	35,620	-0.47	35,860	0.2	5.15	3.94 M	14.12 B	0.98	1.79	82.75	99.99	21.29 M	24.82 M	-1.17	-2.43 B
766	1399/09/11	34,380	37,970	34,380	35,700	-1.33	35,790	-1.08	10.44	3.13 M	11.21 B	0.82	1.5	81.31	98.37	13.46 M	13.76 M	-1.02	-1.91 B
767	1399/09/10	37,100	37,100	35,000	35,430	0.0	36,180	2.12	6.0	4.49 M	16.24 B	1.34	2.34	90.07	100.0	15.13 M	21.12 M	-1.4	-1.61 B
768	1399/09/09	35,510	35,510	34,010	35,510	5.0	35,430	4.76	4.41	3.86 M	13.67 B	1.33	2.15	99.48	89.88	14.18 M	22.3 M	-1.57	1.31 B
769	1399/09/08	33,840	33,920	32,500	33,920	4.98	33,820	4.67	4.37	3.12 M	10.55 B	1.2	1.9	99.15	86.47	20.47 M	24.33 M	-1.19	1.34 B
770	1399/09/05	32,300	32,360	31,440	32,360	5.0	32,310	4.83	2.93	5.53 M	17.86 B	3.08	4.04	99.46	95.58	20.56 M	33.93 M	-1.65	692.5 M
771	1399/09/04	30,750	30,830	30,010	30,830	4.97	30,820	4.94	2.73	2.17 M	6.7 B	1.18	1.71	99.9	92.17	20.53 M	16.25 M	1.26	517.53 M
772	1399/09/03	28,200	29,410	28,200	29,410	5.0	29,370	4.86	4.29	2.04 M	6.0 B	1.22	1.73	100.0	85.23	17.8 M	15.17 M	1.17	886.02 M
773	1399/09/02	26,260	28,900	26,250	28,730	4.13	28,010	1.52	10.1	1.64 M	4.61 B	0.98	1.41	100.0	92.97	18.02 M	10.21 M	1.76	324.26 M
774	1399/09/01	27,750	28,500	26,700	27,000	-3.91	27,590	-1.81	6.74	1.65 M	4.54 B	1.04	1.48	89.17	100.0	12.65 M	13.47 M	-1.06	-491.45 M
775	1399/08/28	28,590	28,800	27,100	28,480	3.45	28,100	2.07	6.27	1.47 M	4.14 B	0.9	1.34	99.47	97.19	11.38 M	12.82 M	-1.13	94.49 M
776	1399/08/27	25,600	27,840	25,600	27,840	4.98	27,530	3.81	8.75	2.4 M	6.62 B	1.67	2.26	100.0	96.64	24.98 M	14.71 M	1.7	222.72 M
777	1399/08/26	25,500	27,360	25,500	26,130	-2.06	26,520	-0.6	7.29	1.19 M	3.15 B	0.77	1.09	94.29	100.0	14.33 M	13.11 M	1.09	-179.77 M
778	1399/08/25	28,670	28,670	25,950	25,950	-4.98	26,680	-2.31	10.48	1.68 M	4.46 B	1.02	1.58	89.72	100.0	13.16 M	13.15 M	-1.0	-458.25 M
779	1399/08/24	27,800	27,830	27,000	27,830	4.98	27,310	3.02	3.07	1.19 M	3.31 B	0.78	1.09	100.0	100.0	12.62 M	15.45 M	-1.22	0.0
780	1399/08/21	26,600	26,800	25,550	26,800	4.97	26,510	3.84	4.89	1.65 M	4.41 B	1.23	1.47	100.0	80.98	14.03 M	11.33 M	1.24	837.99 M
781	1399/08/20	25,950	25,950	25,030	25,950	4.98	25,530	3.28	3.68	1.48 M	3.82 B	1.2	1.28	100.0	100.0	14.68 M	11.43 M	1.28	0.0
782	1399/08/19	24,070	25,240	23,550	25,240	4.99	24,720	2.83	7.18	1.73 M	4.29 B	1.57	1.48	95.54	99.94	20.1 M	11.2 M	1.79	-189.0 M
783	1399/08/18	23,940	25,200	23,940	24,750	-1.79	24,040	-4.6	5.26	2.13 M	5.12 B	2.23	1.91	31.64	100.0	9.95 M	23.61 M	-2.37	-3.5 B
784	1399/08/17	24,630	24,840	24,320	24,320	-4.96	25,200	-1.52	2.14	605.09 K	1.47 B	0.71	0.51	37.6	100.0	7.8 M	16.55 M	-2.12	-919.3 M
785	1399/08/14	24,720	26,480	24,720	24,850	-4.5	25,590	-1.65	7.12	756.61 K	1.89 B	1.05	0.61	87.14	99.58	7.86 M	7.6 M	1.03	-235.58 M
786	1399/08/12	25,420	25,940	25,420	25,420	-4.97	26,020	-2.73	2.05	967.32 K	2.46 B	1.68	0.74	49.87	94.83	8.58 M	10.55 M	-1.23	-1.11 B
787	1399/08/11	26,210	27,000	26,210	26,210	-4.97	26,750	-3.01	3.01	1.07 M	2.8 B	2.63	0.81	62.36	100.0	13.03 M	21.87 M	-1.68	-1.05 B
788	1399/08/10	27,170	28,980	27,170	27,170	-5.0	27,580	-3.57	6.66	1.39 M	3.8 B	3.49	1.09	92.85	97.26	11.16 M	14.16 M	-1.27	-167.69 M
789	1399/08/07	27,260	27,260	27,260	27,260	-4.98	28,600	-0.31	0.0	104.9 K	285.96 M	0.22	0.08	80.93	100.0	4.06 M	16.82 M	-4.14	-54.52 M
790	1399/08/06	27,310	27,310	27,310	27,310	-4.98	28,690	-0.17	0.0	60.48 K	165.17 M	0.09	0.05	66.93	100.0	3.57 M	27.53 M	-7.72	-54.62 M
791	1399/08/05	27,520	27,520	27,520	27,520	-4.97	28,740	-0.76	0.0	262.32 K	721.89 M	0.26	0.2	31.38	100.0	6.12 M	25.78 M	-4.21	-495.36 M
792	1399/08/03	27,640	29,100	27,640	27,640	-4.98	28,960	-0.45	5.28	215.78 K	606.13 M	0.16	0.15	52.84	100.0	3.27 M	9.94 M	-3.04	-285.86 M
793	1399/07/30	28,800	30,970	28,630	28,630	-4.98	29,090	-3.45	8.17	1.35 M	3.89 B	1.07	0.96	85.27	100.0	10.26 M	14.95 M	-1.46	-572.8 M
794	1399/07/29	29,060	30,150	29,060	29,800	-2.55	30,130	-1.47	3.75	526.77 K	1.54 B	0.35	0.37	99.43	100.0	8.48 M	9.19 M	-1.08	-8.72 M
795	1399/07/28	31,800	31,980	29,420	29,420	-4.97	30,580	-1.23	8.7	1.12 M	3.41 B	0.64	0.8	100.0	98.83	8.73 M	12.09 M	-1.38	40.09 M
796	1399/07/27	30,900	31,570	30,000	31,570	4.99	30,960	2.96	5.23	1.78 M	5.53 B	0.99	1.34	83.67	100.0	13.56 M	10.31 M	1.32	-902.24 M
797	1399/07/23	30,020	31,320	29,300	30,300	-1.27	30,070	-2.02	6.89	1.8 M	5.42 B	0.98	1.45	55.47	100.0	9.28 M	14.19 M	-1.53	-2.41 B
798	1399/07/22	30,600	31,800	29,950	29,980	-4.52	30,690	-2.26	6.18	1.07 M	3.25 B	0.58	0.9	95.11	98.3	10.41 M	14.4 M	-1.38	-103.78 M
799	1399/07/21	32,000	32,870	30,930	31,060	-4.58	31,400	-3.53	6.27	1.75 M	5.49 B	0.94	1.54	95.44	100.0	10.86 M	14.46 M	-1.33	-250.46 M
800	1399/07/20	32,490	33,330	31,190	31,500	-0.85	32,550	2.46	6.86	2.33 M	7.58 B	1.3	2.25	94.5	100.0	11.67 M	18.44 M	-1.58	-416.77 M
801	1399/07/19	31,100	33,450	30,570	31,790	-1.12	31,770	-1.18	9.42	2.09 M	6.65 B	1.13	2.24	98.12	100.0	12.6 M	16.8 M	-1.33	-125.05 M
802	1399/07/16	34,330	34,330	31,370	32,300	-2.18	32,150	-2.63	9.44	1.98 M	6.38 B	1.17	2.34	92.15	100.0	10.5 M	18.98 M	-1.81	-500.52 M
803	1399/07/15	33,500	33,670	32,100	33,670	4.99	33,020	2.96	4.89	1.07 M	3.56 B	0.67	1.27	100.0	100.0	9.78 M	12.8 M	-1.31	0.0
804	1399/07/14	30,800	33,230	30,070	33,230	4.99	32,070	1.33	10.51	1.86 M	5.96 B	1.52	2.14	84.54	100.0	16.96 M	10.89 M	1.56	-920.89 M
805	1399/07/13	31,610	33,570	31,520	31,520	-4.97	31,650	-4.58	6.5	1.95 M	6.16 B	2.23	2.23	84.14	100.0	16.51 M	15.75 M	1.05	-977.14 M
806	1399/07/12	33,060	35,290	33,050	33,050	-4.97	33,170	-4.63	6.78	2.44 M	8.09 B	4.71	3.19	91.83	99.61	12.33 M	14.75 M	-1.2	-629.66 M
807	1399/07/09	34,580	34,580	34,580	34,580	-5.0	34,780	-4.45	0.0	1.16 M	4.01 B	1.47	1.53	39.62	72.46	12.12 M	8.09 M	1.5	-1.32 B
808	1399/07/08	35,290	35,290	35,290	35,290	-4.98	36,400	-1.99	0.0	523.13 K	1.85 B	0.56	0.64	4.42	100.0	2.09 M	37.68 M	-18.0	-1.76 B
809	1399/07/07	35,340	35,340	35,340	35,340	-5.0	37,140	-0.16	0.0	39.77 K	140.53 M	0.04	0.04	100.0	100.0	5.62 M	28.11 M	-5.0	0.0
810	1399/07/06	35,630	35,630	35,630	35,630	-4.99	37,200	-0.8	0.0	209.28 K	745.67 M	0.17	0.22	52.14	100.0	6.94 M	57.36 M	-8.26	-356.87 M
811	1399/07/05	36,550	36,550	36,550	36,550	-4.99	37,500	-2.52	0.0	654.65 K	2.39 B	0.58	0.64	23.62	100.0	6.35 M	70.37 M	-11.08	-1.83 B
812	1399/06/25	37,000	40,660	37,000	40,400	4.31	38,870	0.36	9.89	2.53 M	9.82 B	3.93	2.47	75.62	100.0	11.0 M	9.77 M	1.13	-2.39 B
813	1399/06/24	38,730	38,730	38,730	38,730	-4.98	38,730	-4.98	0.0	1.22 M	4.72 B	2.89	1.13	50.79	100.0	12.11 M	29.33 M	-2.42	-2.32 B
814	1399/06/23	39,650	39,650	39,650	39,650	-4.98	40,760	-2.32	0.0	529.15 K	2.1 B	1.23	0.45	43.28	100.0	10.81 M	21.85 M	-2.02	-1.19 B
815	1399/06/22	41,670	43,260	41,670	41,670	-4.99	41,730	-4.86	3.82	1.23 M	5.13 B	4.87	0.88	39.03	99.19	8.55 M	16.29 M	-1.91	-3.08 B
816	1399/06/19	41,910	41,910	41,910	41,910	-4.99	43,860	-0.57	0.0	123.12 K	515.99 M	0.52	0.07	91.88	100.0	3.89 M	103.2 M	-26.56	-41.91 M
817	1399/06/18	42,130	42,130	42,130	42,130	-4.98	44,110	-0.52	0.0	113.93 K	479.99 M	0.43	0.06	12.23	100.0	2.79 M	160.0 M	-57.25	-421.3 M
818	1399/06/17	42,360	42,360	42,360	42,360	-4.98	44,340	-0.54	0.0	117.33 K	497.02 M	0.28	0.06	14.77	100.0	2.37 M	248.51 M	-104.93	-423.6 M
819	1399/06/16	43,350	44,990	43,350	43,350	-5.0	44,580	-2.3	3.78	575.6 K	2.51 B	0.72	0.26	48.25	100.0	8.42 M	8.52 M	-1.01	-1.3 B
820	1399/06/15	43,990	46,000	43,990	43,990	-4.99	45,630	-1.45	4.57	330.79 K	1.46 B	0.29	0.13	86.92	100.0	6.82 M	5.4 M	1.26	-190.92 M
821	1399/06/12	44,110	44,110	44,110	44,110	-5.0	46,300	-0.28	0.0	56.57 K	249.54 M	0.05	0.02	100.0	100.0	5.55 M	24.95 M	-4.5	0.0
822	1399/06/11	44,670	45,000	44,660	44,660	-5.0	46,430	-1.23	0.76	253.54 K	1.13 B	0.19	0.09	59.77	100.0	6.7 M	8.33 M	-1.24	-455.53 M
823	1399/06/10	49,990	49,990	46,130	46,130	-4.98	47,010	-3.17	8.37	853.65 K	3.99 B	0.56	0.27	84.78	99.93	9.08 M	12.6 M	-1.39	-603.62 M
824	1399/06/05	49,000	50,000	46,550	48,960	19.79	48,550	18.79	7.41	2.5 M	12.11 B	1.83	0.75	99.85	99.97	8.32 M	13.38 M	-1.61	-14.31 M
825	1399/06/03	40,850	42,990	40,850	42,990	0.0	40,870	-4.93	5.24	1.99 M	8.12 B	1.58	0.59	5.38	100.0	5.46 M	27.89 M	-5.11	-7.68 B
826	1399/06/02	42,500	42,500	41,410	41,410	-4.98	42,990	-1.35	2.63	309.09 K	1.28 B	0.2	0.09	90.31	100.0	7.28 M	15.63 M	-2.15	-124.23 M
827	1399/06/01	47,290	47,290	43,100	43,100	-4.98	43,580	-3.92	9.72	1.02 M	4.42 B	0.55	0.28	80.43	100.0	8.98 M	13.07 M	-1.46	-864.57 M
828	1399/05/29	47,600	47,600	45,000	47,360	0.0	45,360	-4.22	5.78	1.75 M	7.93 B	0.89	0.45	24.81	99.99	6.43 M	20.53 M	-3.2	-5.96 B
829	1399/05/28	48,570	48,590	46,350	47,300	1.96	47,360	2.09	4.83	1.76 M	8.34 B	0.85	0.46	53.07	100.0	8.91 M	14.92 M	-1.68	-3.92 B
830	1399/05/27	44,600	48,000	44,600	47,540	2.66	46,390	0.17	7.62	1.45 M	6.71 B	0.49	0.36	61.5	98.16	10.8 M	11.8 M	-1.09	-2.46 B
831	1399/05/26	45,810	48,700	45,740	45,960	-4.53	46,310	-3.8	6.47	1.78 M	8.24 B	0.48	0.43	75.04	99.78	12.67 M	14.6 M	-1.15	-2.04 B
832	1399/05/25	50,450	50,500	47,940	47,940	-4.99	48,140	-4.6	5.34	2.52 M	12.13 B	0.62	0.59	67.58	92.09	15.82 M	17.98 M	-1.14	-2.97 B
833	1399/05/22	52,900	52,900	48,920	51,980	0.95	50,460	-2.0	8.14	2.34 M	11.8 B	0.54	0.55	60.68	99.14	14.24 M	13.77 M	1.03	-4.54 B
834	1399/05/21	52,850	52,850	49,000	51,080	1.23	51,490	2.04	7.86	2.31 M	11.91 B	0.5	0.53	92.48	99.9	15.39 M	12.73 M	1.21	-884.54 M
835	1399/05/20	50,600	53,000	50,150	52,780	0.0	50,460	-4.4	5.68	5.67 M	28.61 B	1.22	1.3	29.56	97.31	14.48 M	18.07 M	-1.25	-19.38 B
836	1399/05/19	56,300	56,300	52,590	52,590	-4.99	52,780	-4.64	7.05	5.57 M	29.38 B	1.22	1.27	54.38	100.0	13.55 M	17.31 M	-1.28	-13.4 B
837	1399/05/15	53,800	55,570	53,500	55,570	4.99	55,350	4.57	3.87	4.43 M	24.52 B	1.01	1.0	93.94	97.73	19.66 M	18.34 M	1.07	-930.59 M
838	1399/05/14	51,910	53,710	51,000	53,710	4.98	52,930	3.46	5.31	3.73 M	19.73 B	0.78	0.83	98.95	87.73	29.22 M	11.02 M	2.65	2.21 B
839	1399/05/13	51,800	52,000	50,000	52,000	1.27	51,160	-0.37	4.0	3.6 M	18.43 B	0.69	0.81	59.99	98.92	17.75 M	10.64 M	1.67	-7.18 B
840	1399/05/12	53,840	53,840	48,720	51,360	0.16	51,350	0.14	10.51	5.9 M	30.28 B	1.27	1.34	56.32	100.0	14.91 M	17.13 M	-1.15	-13.23 B
841	1399/05/11	51,900	51,900	50,900	51,250	0.02	51,280	0.08	1.96	5.24 M	26.86 B	1.13	1.19	55.16	99.99	12.1 M	17.09 M	-1.41	-12.04 B
842	1399/05/08	51,690	52,150	50,640	50,800	0.34	51,240	1.2	2.98	3.53 M	18.07 B	0.83	0.82	97.14	81.8	17.18 M	9.69 M	1.77	2.77 B
843	1399/05/07	51,300	52,980	48,580	51,690	2.36	50,630	0.26	9.06	5.55 M	28.12 B	1.29	1.34	53.94	99.61	13.71 M	13.47 M	1.02	-12.84 B
844	1399/05/06	48,000	50,610	48,000	50,610	5.0	50,500	4.77	5.44	5.75 M	29.05 B	1.62	1.41	91.89	93.9	27.92 M	16.18 M	1.73	-583.54 M
845	1399/05/05	49,400	49,500	46,600	47,640	0.02	48,200	1.2	6.22	3.07 M	14.81 B	0.82	0.74	78.62	97.52	12.88 M	12.09 M	1.07	-2.8 B
846	1399/05/04	48,000	49,890	46,320	48,220	1.05	47,630	-0.19	7.71	5.22 M	24.84 B	1.39	1.2	79.69	99.74	13.72 M	10.79 M	1.27	-4.98 B
847	1399/05/01	47,600	49,590	47,120	47,700	-3.81	47,720	-3.77	5.24	1.75 M	8.36 B	0.42	0.36	99.99	100.0	21.78 M	14.93 M	1.46	-524.7 K
848	1399/04/29	50,670	50,670	45,850	48,260	0.0	49,590	2.76	10.51	5.73 M	28.42 B	1.54	1.24	99.98	98.12	10.58 M	20.73 M	-1.96	528.83 M
849	1399/04/28	48,290	48,330	47,020	48,330	5.0	48,260	4.84	2.79	1.94 M	9.37 B	0.46	0.42	100.0	91.69	15.25 M	10.42 M	1.46	778.11 M
850	1399/04/25	45,440	47,500	45,440	46,440	-2.91	46,030	-3.76	4.53	4.08 M	18.77 B	0.93	0.93	99.93	100.0	11.99 M	10.88 M	1.1	-13.93 M
851	1399/04/24	49,800	50,500	46,360	46,360	-4.98	47,830	-1.97	8.93	5.27 M	25.22 B	1.15	1.27	98.14	99.31	13.08 M	13.94 M	-1.07	-295.6 M
852	1399/04/23	48,020	51,000	47,550	48,450	-2.18	48,790	-1.49	7.26	4.08 M	19.92 B	0.85	0.96	99.75	100.0	16.25 M	12.21 M	1.33	-49.86 M
853	1399/04/22	48,600	49,930	48,000	48,500	1.98	49,530	4.14	4.02	3.25 M	16.07 B	0.64	0.76	100.0	90.68	11.76 M	11.71 M	1.0	1.5 B
854	1399/04/21	47,130	50,000	47,130	48,450	-2.34	47,560	-4.13	6.09	4.52 M	21.5 B	0.94	1.04	90.14	99.66	10.89 M	11.86 M	-1.09	-2.05 B
855	1399/04/18	49,600	52,000	48,740	48,740	-4.99	49,610	-3.29	6.69	4.7 M	23.32 B	0.97	1.1	79.1	100.0	10.58 M	17.19 M	-1.62	-4.87 B
856	1399/04/17	52,720	52,720	51,170	51,170	-4.99	51,300	-4.75	3.03	6.43 M	32.97 B	1.4	1.56	93.79	98.45	13.53 M	18.56 M	-1.37	-1.54 B
857	1399/04/16	54,430	54,430	52,750	52,800	1.85	53,860	3.9	3.18	5.26 M	28.31 B	1.33	1.29	100.0	99.96	14.22 M	20.36 M	-1.43	10.2 M
858	1399/04/15	49,000	53,520	49,000	53,520	4.98	51,840	1.69	9.22	4.52 M	23.43 B	1.29	1.09	100.0	99.9	24.21 M	10.09 M	2.4	23.27 M
859	1399/04/14	51,020	52,090	50,690	50,690	-4.99	50,980	-4.44	2.76	3.04 M	15.51 B	0.8	0.73	99.74	100.0	7.96 M	16.38 M	-2.06	-39.81 M
860	1399/04/11	56,450	56,450	51,700	52,320	-3.54	53,350	-1.64	9.19	4.95 M	26.4 B	1.32	1.23	100.0	99.8	13.13 M	11.42 M	1.15	52.71 M
861	1399/04/10	51,200	54,670	51,200	54,670	4.99	54,240	4.17	6.78	5.25 M	28.46 B	1.17	1.34	99.99	99.99	15.07 M	11.24 M	1.34	-765.38 K
862	1399/04/09	52,070	52,640	52,060	52,060	-5.0	52,070	-4.98	1.11	2.03 M	10.6 B	0.32	0.52	97.53	100.0	9.7 M	25.29 M	-2.61	-261.29 M
863	1399/04/08	57,440	57,440	54,590	54,590	-4.99	54,800	-4.63	5.22	2.29 M	12.55 B	0.37	0.59	100.0	95.64	8.86 M	18.1 M	-2.04	547.38 M
864	1399/04/07	55,600	58,170	55,400	56,210	1.46	57,460	3.72	5.0	4.48 M	25.71 B	0.82	1.18	99.98	99.33	14.47 M	17.33 M	-1.2	166.03 M
865	1399/04/04	55,160	57,880	55,160	55,500	-4.41	55,400	-4.58	4.93	4.7 M	26.03 B	1.02	1.25	100.0	98.51	13.91 M	16.57 M	-1.19	388.88 M
866	1399/04/03	57,600	59,940	55,820	55,900	-4.85	58,060	-1.17	7.38	8.84 M	51.3 B	2.96	2.49	99.89	98.34	12.71 M	15.7 M	-1.24	795.06 M
867	1399/04/02	60,000	60,490	55,100	56,210	-2.6	58,750	1.8	9.78	11.18 M	65.69 B	5.97	3.36	99.92	98.45	15.45 M	22.4 M	-1.45	967.39 M
868	1399/04/01	57,710	57,710	57,710	57,710	4.98	57,710	4.98	0.0	1.69 M	9.73 B	0.7	0.48	100.0	100.0	104.63 M	14.57 M	7.18	0.0
869	1399/03/31	55,350	55,350	55,350	55,350	4.99	54,970	4.27	0.0	810.67 K	4.49 B	0.25	0.22	87.66	100.0	89.4 M	7.7 M	11.62	-553.5 M
870	1399/03/27	53,860	53,860	53,860	53,860	4.99	52,720	2.77	0.0	604.36 K	3.26 B	0.16	0.16	100.0	99.83	155.0 M	6.42 M	24.14	5.39 M
871	1399/03/26	52,320	52,320	52,320	52,320	5.0	51,300	2.95	0.0	639.57 K	3.35 B	0.14	0.16	100.0	99.92	66.92 M	6.56 M	10.21	2.7 M
872	1399/03/25	49,300	50,640	48,000	50,640	5.0	49,830	3.32	5.5	5.63 M	28.06 B	1.33	1.34	98.73	84.48	22.06 M	13.15 M	1.68	4.0 B
873	1399/03/24	48,000	48,300	46,650	48,300	4.98	48,230	4.83	3.54	4.37 M	21.07 B	0.99	1.06	100.0	88.49	14.52 M	12.84 M	1.13	2.42 B
874	1399/03/21	45,980	46,621	44,450	46,621	5.0	46,008	3.62	4.88	5.14 M	23.66 B	1.24	1.21	98.85	98.16	16.58 M	12.49 M	1.33	163.81 M
875	1399/03/20	45,002	46,999	43,439	44,200	-3.33	44,401	-2.89	8.2	3.48 M	15.46 B	0.9	0.84	98.78	97.67	12.55 M	11.04 M	1.14	170.64 M
876	1399/03/19	49,713	49,713	44,979	44,979	-5.0	45,724	-3.43	10.52	3.58 M	16.37 B	0.95	0.81	99.9	98.43	9.44 M	14.5 M	-1.54	240.9 M
877	1399/03/18	46,988	47,656	46,198	46,623	2.72	47,346	4.32	3.16	4.58 M	21.68 B	1.45	1.05	100.0	83.23	11.16 M	14.34 M	-1.28	3.63 B
878	1399/03/17	44,886	45,956	43,849	45,956	5.0	45,387	3.7	4.81	5.29 M	24.0 B	2.13	1.13	95.17	92.3	18.74 M	13.76 M	1.36	688.8 M
879	1399/03/13	43,500	45,190	42,300	43,950	1.59	43,768	1.17	6.83	3.74 M	16.38 B	1.63	0.82	99.85	97.89	13.09 M	9.78 M	1.34	320.9 M
880	1399/03/12	42,500	44,420	41,600	42,680	-0.29	43,261	1.07	6.78	2.13 M	9.22 B	0.79	0.47	98.35	100.0	11.47 M	8.85 M	1.3	-152.49 M
881	1399/03/11	45,500	45,500	41,402	42,150	-3.28	42,804	-1.78	9.9	3.16 M	13.53 B	1.05	0.69	99.98	100.0	10.93 M	13.8 M	-1.26	-2.09 M
882	1399/03/10	43,581	43,581	43,400	43,581	5.0	43,581	5.0	0.42	1.51 M	6.59 B	0.37	0.3	100.0	66.95	10.76 M	9.18 M	1.17	2.18 B
883	1399/03/07	38,950	42,350	38,950	41,913	3.91	41,506	2.91	8.73	1.88 M	7.78 B	0.41	0.35	88.04	100.0	9.89 M	5.68 M	1.74	-930.66 M
884	1399/03/06	40,900	41,900	39,962	39,962	-4.77	40,334	-3.88	4.85	2.77 M	11.18 B	0.57	0.47	78.11	100.0	8.96 M	9.96 M	-1.11	-2.45 B
885	1399/03/03	43,800	43,800	41,833	41,834	-5.0	42,065	-4.47	4.7	4.25 M	17.89 B	0.92	0.67	100.0	99.26	14.86 M	12.47 M	1.19	132.75 M
886	1399/02/31	46,800	46,800	43,228	44,000	-3.3	44,034	-3.23	8.26	4.62 M	20.35 B	0.92	0.71	99.89	99.94	10.79 M	9.94 M	1.08	-8.77 M
887	1399/02/30	45,622	45,622	44,501	45,622	5.0	45,503	4.72	2.52	6.77 M	30.81 B	1.26	1.06	95.82	58.54	14.37 M	11.87 M	1.21	11.49 B
888	1399/02/29	43,506	43,506	41,551	43,506	5.0	43,450	4.86	4.71	4.63 M	20.13 B	0.94	0.72	99.78	53.52	12.91 M	12.32 M	1.05	9.31 B
889	1399/02/28	39,700	43,000	39,400	42,555	2.82	41,435	0.11	9.14	4.23 M	17.52 B	0.75	0.64	97.71	99.95	9.26 M	10.47 M	-1.13	-393.07 M
890	1399/02/27	43,997	43,997	40,941	40,941	-5.0	41,389	-3.96	7.46	2.94 M	12.17 B	0.54	0.43	68.37	94.01	6.1 M	10.45 M	-1.71	-3.12 B
891	1399/02/24	41,000	44,686	41,000	41,521	-2.46	43,095	1.24	8.99	6.52 M	28.08 B	1.12	0.98	99.26	91.33	7.8 M	12.37 M	-1.59	2.23 B
892	1399/02/23	42,540	44,277	42,529	42,529	-5.0	42,568	-4.91	4.11	8.47 M	36.06 B	1.76	1.32	86.18	100.0	9.91 M	15.48 M	-1.56	-4.98 B
893	1399/02/22	47,400	47,400	44,277	44,277	-5.0	44,767	-3.95	7.05	2.55 M	11.43 B	0.38	0.38	99.02	100.0	7.81 M	12.29 M	-1.57	-112.39 M
894	1399/02/21	47,823	47,823	44,044	45,710	0.36	46,607	2.33	8.58	7.59 M	35.38 B	1.4	1.15	98.38	99.99	9.91 M	16.09 M	-1.62	-569.69 M
895	1399/02/20	45,562	45,562	45,000	45,562	5.0	45,546	4.96	1.25	2.16 M	9.85 B	0.42	0.32	100.0	76.86	11.19 M	8.72 M	1.28	2.28 B
896	1399/02/17	42,954	45,210	42,954	43,144	-4.58	43,393	-4.03	5.25	8.41 M	36.47 B	1.9	1.27	95.63	99.62	12.02 M	14.54 M	-1.21	-1.46 B
897	1399/02/16	46,130	47,500	44,308	44,308	-5.0	45,214	-3.06	7.2	3.34 M	15.12 B	0.58	0.5	96.63	100.0	7.38 M	19.72 M	-2.67	-510.22 M
898	1399/02/15	45,603	49,900	45,603	45,603	-5.0	46,639	-2.84	9.42	11.69 M	54.52 B	2.24	1.88	97.69	99.73	11.18 M	19.8 M	-1.77	-1.11 B
899	1399/02/14	48,003	48,003	48,003	48,003	5.0	48,003	5.0	0.0	1.52 M	7.32 B	0.2	0.24	99.86	99.95	14.74 M	14.21 M	1.04	-6.6 M
900	1399/02/13	46,336	46,336	46,336	46,336	5.0	45,718	3.6	0.0	815.82 K	3.78 B	0.08	0.12	97.92	99.9	10.52 M	7.33 M	1.43	-75.0 M
901	1399/02/10	44,130	44,130	44,130	44,130	5.0	44,130	5.0	0.0	4.74 M	20.93 B	0.45	0.67	96.48	36.73	10.22 M	11.56 M	-1.13	12.5 B
902	1399/02/09	41,001	42,076	41,001	42,076	5.0	42,029	4.88	2.62	9.89 M	41.55 B	1.02	1.39	100.0	49.37	19.67 M	13.41 M	1.47	21.04 B
903	1399/02/08	40,985	40,985	39,002	39,980	-2.26	40,073	-2.03	5.08	9.09 M	36.41 B	1.01	1.36	96.86	100.0	13.64 M	16.57 M	-1.22	-1.14 B
904	1399/02/07	42,706	42,706	39,000	40,680	0.02	40,905	0.57	9.5	13.28 M	54.34 B	1.69	2.16	99.59	100.0	13.41 M	19.52 M	-1.46	-224.81 M
905	1399/02/06	40,449	40,729	39,640	40,729	5.0	40,673	4.85	2.75	14.23 M	57.86 B	2.29	2.54	99.84	99.99	12.73 M	33.42 M	-2.62	-86.69 M
906	1399/02/03	38,500	39,700	37,624	38,849	0.45	38,790	0.3	5.52	6.74 M	26.16 B	1.2	1.25	98.05	100.0	9.31 M	16.16 M	-1.74	-509.4 M
907	1399/02/02	39,600	39,800	37,999	38,420	-2.52	38,674	-1.88	4.74	4.93 M	19.07 B	0.89	0.94	99.95	100.0	8.96 M	13.31 M	-1.49	-9.06 M
908	1399/02/01	38,000	40,100	38,000	39,160	-0.41	39,413	0.23	5.53	5.78 M	22.77 B	1.01	1.14	99.96	100.0	10.82 M	13.63 M	-1.26	-9.93 M
909	1399/01/31	40,800	40,800	38,706	38,706	-5.0	39,323	-3.49	5.41	7.61 M	29.92 B	1.38	1.59	99.81	97.95	7.32 M	15.57 M	-2.13	557.2 M
910	1399/01/30	40,748	40,748	40,207	40,748	5.0	40,743	4.99	1.35	5.98 M	24.36 B	1.1	1.31	99.97	87.78	7.6 M	30.85 M	-4.06	2.97 B
911	1399/01/27	38,500	38,853	38,001	38,853	5.0	38,808	4.88	2.24	3.91 M	15.16 B	0.69	0.88	99.95	48.75	13.41 M	5.79 M	2.32	7.76 B
912	1399/01/26	36,100	38,440	35,509	37,430	1.0	37,003	-0.15	8.25	4.37 M	16.18 B	0.77	1.0	99.51	99.99	10.46 M	6.36 M	1.64	-77.72 M
913	1399/01/25	38,940	38,940	36,660	36,720	-4.84	37,058	-3.97	6.22	6.62 M	24.55 B	1.32	1.62	99.99	100.0	8.0 M	21.2 M	-2.65	-1.9 M
914	1399/01/24	37,900	39,820	37,000	37,790	-0.6	38,589	1.5	7.62	6.68 M	25.78 B	1.38	1.74	99.99	99.66	9.51 M	23.79 M	-2.5	85.07 M
915	1399/01/23	38,000	39,300	37,322	37,322	-5.0	38,019	-3.23	5.3	5.61 M	21.32 B	1.05	1.48	100.0	100.0	8.44 M	16.66 M	-1.97	0.0
916	1399/01/20	40,278	40,819	38,400	38,873	-2.49	39,286	-1.45	6.3	5.12 M	20.12 B	0.81	1.32	99.95	98.05	9.31 M	10.99 M	-1.18	381.84 M
917	1399/01/19	39,130	40,945	38,202	39,500	0.73	39,866	1.67	7.18	4.27 M	17.02 B	0.56	1.07	99.86	99.52	9.26 M	9.97 M	-1.08	56.81 M
918	1399/01/18	39,250	40,000	39,151	39,152	-5.0	39,212	-4.85	2.17	3.38 M	13.26 B	0.48	0.86	99.11	100.0	9.61 M	11.6 M	-1.21	-117.45 M
919	1399/01/17	43,357	43,357	39,430	39,740	-3.76	41,211	-0.2	9.96	5.86 M	24.17 B	0.92	1.47	99.42	100.0	7.89 M	17.15 M	-2.17	-140.55 M
920	1399/01/16	41,100	41,615	39,600	41,615	5.0	41,293	4.19	5.09	8.1 M	33.47 B	1.49	2.11	99.97	44.72	11.72 M	13.44 M	-1.15	18.49 B
921	1399/01/11	40,100	40,500	38,002	39,600	0.22	39,634	0.3	6.57	9.94 M	39.38 B	2.52	2.95	99.92	47.38	13.01 M	15.16 M	-1.16	20.69 B
922	1399/01/10	39,533	39,533	38,999	39,530	4.99	39,514	4.95	1.37	10.93 M	43.19 B	4.96	3.62	100.0	41.11	17.56 M	15.08 M	1.16	25.43 B
923	1399/01/09	39,053	39,053	39,053	39,053	5.0	37,651	1.23	0.0	330.47 K	1.29 B	0.13	0.11	100.0	97.28	64.53 M	4.42 M	14.6	35.15 M
924	1399/01/06	37,194	37,194	37,194	37,194	5.0	37,194	5.0	0.0	2.74 M	10.17 B	1.12	0.88	100.0	26.88	13.18 M	11.49 M	1.15	7.44 B
925	1399/01/05	35,423	35,423	35,423	35,423	5.0	35,423	5.0	0.0	3.33 M	11.78 B	1.64	1.08	99.87	9.76	16.14 M	5.32 M	3.03	10.62 B
926	1398/12/28	32,690	35,109	30,801	35,109	10.25	33,737	5.94	13.99	2.42 M	8.17 B	1.3	0.79	100.0	100.0	11.33 M	12.49 M	-1.1	0.0
927	1398/12/27	34,300	34,300	31,664	32,442	-2.66	31,846	-4.45	8.32	2.2 M	7.0 B	1.11	0.72	99.61	99.64	5.69 M	12.64 M	-2.22	-2.07 M
928	1398/12/26	32,012	33,889	31,001	32,862	1.82	33,330	3.27	9.32	2.21 M	7.37 B	1.29	0.71	99.67	99.95	6.01 M	10.1 M	-1.68	-21.32 M
929	1398/12/25	32,243	33,212	32,243	32,243	-5.0	32,276	-4.9	3.01	2.0 M	6.46 B	1.18	0.65	100.0	100.0	7.78 M	8.63 M	-1.11	0.0
930	1398/12/24	36,200	36,200	32,814	32,814	-5.0	33,940	-1.74	10.32	1.31 M	4.42 B	0.55	0.42	100.0	100.0	4.83 M	16.26 M	-3.37	0.0
931	1398/12/21	32,500	34,736	32,500	34,736	5.0	34,541	4.41	6.88	1.57 M	5.43 B	0.47	0.5	93.6	92.29	9.71 M	5.55 M	1.75	71.21 M
932	1398/12/20	32,717	36,000	32,717	32,717	-5.0	33,082	-3.94	10.03	2.81 M	9.29 B	0.67	0.91	99.54	99.52	8.22 M	9.99 M	-1.21	2.24 M
933	1398/12/19	33,727	34,489	33,727	33,727	-5.0	34,438	-3.0	2.26	846.49 K	2.86 B	0.19	0.26	100.0	100.0	4.09 M	11.52 M	-2.82	0.0
934	1398/12/17	34,169	35,877	34,169	34,999	-2.69	35,502	-1.29	5.0	1.97 M	6.99 B	0.36	0.6	92.55	99.99	9.99 M	7.33 M	1.36	-520.12 M
935	1398/12/14	36,900	36,900	34,560	35,875	-1.38	35,967	-1.13	6.77	4.63 M	16.66 B	0.84	1.29	99.96	99.67	7.9 M	9.69 M	-1.23	47.12 M
936	1398/12/13	36,378	36,378	36,233	36,378	5.0	36,378	5.0	0.4	6.63 M	24.13 B	1.55	1.96	99.75	55.05	11.59 M	15.01 M	-1.3	10.79 B
937	1398/12/12	34,659	34,659	34,050	34,659	5.0	34,646	4.96	1.79	6.73 M	23.31 B	1.8	2.12	100.0	40.53	13.12 M	16.78 M	-1.28	13.86 B
938	1398/12/11	33,009	33,009	33,009	33,009	5.0	33,009	5.0	0.0	2.17 M	7.17 B	0.58	0.68	100.0	21.76	15.16 M	5.74 M	2.64	5.61 B
939	1398/12/10	31,000	33,057	29,909	33,057	5.0	31,438	-0.14	10.53	6.89 M	21.66 B	2.35	2.32	100.0	99.2	11.71 M	10.24 M	1.14	174.03 M
940	1398/12/07	31,976	31,976	30,000	31,333	2.89	31,483	3.38	6.59	5.31 M	16.71 B	2.19	1.87	99.71	89.47	8.7 M	15.01 M	-1.72	1.71 B
941	1398/12/06	30,454	30,454	30,454	30,454	5.0	30,454	5.0	0.0	326.15 K	993.25 M	0.12	0.11	100.0	98.47	41.39 M	3.93 M	10.54	15.23 M
942	1398/12/05	29,343	29,343	28,000	29,343	5.0	29,004	3.79	4.8	4.01 M	11.64 B	1.66	1.43	100.0	99.42	10.0 M	10.48 M	-1.05	67.49 M
943	1398/12/04	27,601	27,962	27,601	27,962	5.0	27,946	4.94	1.31	2.19 M	6.11 B	0.87	0.78	100.0	99.06	11.64 M	9.74 M	1.2	57.49 M
944	1398/12/03	24,807	27,390	24,807	27,095	3.76	26,631	1.99	10.41	2.82 M	7.5 B	1.19	1.03	100.0	100.0	6.64 M	7.68 M	-1.16	0.0
945	1398/11/30	25,301	26,500	25,301	26,280	3.8	26,112	3.14	4.74	2.78 M	7.27 B	1.34	1.02	100.0	84.53	7.71 M	6.57 M	1.17	1.12 B
946	1398/11/29	25,997	25,997	24,700	25,279	-0.48	25,318	-0.33	5.25	2.19 M	5.55 B	1.05	0.82	100.0	72.74	7.36 M	6.63 M	1.11	1.51 B
947	1398/11/28	25,980	25,980	25,055	25,148	-1.37	25,402	-0.37	3.69	2.09 M	5.31 B	1.01	0.78	100.0	100.0	6.06 M	8.86 M	-1.46	0.0
948	1398/11/27	26,438	26,438	24,748	25,544	-1.94	25,497	-2.12	6.83	2.72 M	6.95 B	1.26	0.95	99.93	87.36	6.15 M	9.08 M	-1.48	872.68 M
949	1398/11/26	26,800	26,800	25,308	25,957	0.32	26,049	0.68	5.9	2.0 M	5.22 B	0.8	0.7	100.0	99.8	4.95 M	9.61 M	-1.94	10.39 M
950	1398/11/23	25,709	25,967	25,017	25,967	5.0	25,873	4.62	3.8	1.34 M	3.46 B	0.31	0.45	100.0	100.0	9.27 M	9.22 M	1.01	0.0
951	1398/11/21	25,500	25,800	24,378	24,632	-4.01	24,731	-3.62	5.83	2.31 M	5.71 B	0.53	0.8	100.0	81.03	5.21 M	7.24 M	-1.39	1.08 B
952	1398/11/20	26,350	26,350	25,197	25,709	-3.07	25,661	-3.25	4.58	1.97 M	5.06 B	0.44	0.69	93.88	100.0	5.36 M	7.57 M	-1.41	-309.86 M
953	1398/11/19	27,500	27,500	26,089	26,250	-4.33	26,523	-3.33	5.41	3.2 M	8.5 B	0.74	1.16	99.91	97.23	7.42 M	9.29 M	-1.25	227.65 M
954	1398/11/16	27,490	28,000	26,742	27,308	2.53	27,438	3.02	4.7	3.7 M	10.15 B	0.9	1.4	100.0	98.74	7.98 M	12.65 M	-1.59	127.78 M
955	1398/11/14	26,389	27,256	25,900	27,256	5.0	26,634	2.6	5.24	10.34 M	27.53 B	4.05	4.74	98.35	59.43	16.06 M	13.35 M	1.2	10.72 B
956	1398/11/13	26,149	26,350	25,600	26,000	0.63	25,959	0.47	2.93	2.5 M	6.49 B	1.02	1.18	100.0	84.99	7.59 M	7.5 M	1.01	973.48 M
957	1398/11/12	26,199	26,200	25,512	25,800	0.8	25,837	0.94	2.7	2.66 M	6.88 B	1.18	1.3	100.0	89.59	6.37 M	7.97 M	-1.25	715.98 M
958	1398/11/08	26,197	26,197	25,480	25,613	-2.35	25,596	-2.42	2.81	2.41 M	6.18 B	1.09	1.2	100.0	90.83	6.23 M	6.85 M	-1.1	566.28 M
959	1398/11/07	26,000	27,200	25,712	26,001	0.9	26,230	1.79	5.79	2.54 M	6.66 B	1.3	1.26	100.0	86.36	7.55 M	8.93 M	-1.18	908.85 M
960	1398/11/05	26,490	26,490	25,621	25,649	0.41	25,768	0.87	3.39	2.65 M	6.84 B	1.34	1.36	99.75	93.84	5.78 M	9.14 M	-1.58	404.07 M
961	1398/11/02	25,899	25,899	25,200	25,651	-1.54	25,545	-1.94	2.77	1.97 M	5.04 B	1.08	1.03	99.8	100.0	5.37 M	8.41 M	-1.56	-9.95 M
962	1398/11/01	27,300	27,300	25,438	25,510	-2.55	26,051	-0.49	7.32	1.67 M	4.35 B	0.84	0.85	100.0	89.23	4.09 M	6.46 M	-1.58	468.64 M
963	1398/10/30	25,422	26,693	25,422	26,485	6.1	26,178	4.87	5.0	2.19 M	5.72 B	0.78	1.13	99.65	93.56	6.6 M	8.84 M	-1.34	348.69 M
964	1398/10/29	25,500	25,500	24,500	25,132	-1.56	24,962	-2.22	4.08	1.31 M	3.26 B	0.45	0.67	96.46	100.0	4.48 M	8.84 M	-1.97	-115.52 M
965	1398/10/28	25,700	25,730	25,200	25,380	-0.22	25,529	0.36	2.1	2.75 M	7.01 B	0.92	1.47	99.8	89.18	6.32 M	9.25 M	-1.46	744.11 M
966	1398/10/25	25,680	25,999	24,700	25,300	-0.52	25,437	0.02	5.26	1.21 M	3.07 B	0.41	0.65	98.21	99.99	4.8 M	6.25 M	-1.3	-54.66 M
967	1398/10/24	26,097	26,097	25,000	25,100	0.99	25,432	2.32	4.39	2.5 M	6.35 B	0.93	1.4	99.68	55.85	6.02 M	9.31 M	-1.55	2.78 B
968	1398/10/23	24,001	25,201	24,001	25,201	12.74	24,855	11.19	5.0	6.27 M	15.59 B	3.57	4.04	0.0	31.13	0.0	15.7 M	0.0	-4.85 B
969	1398/10/15	28,232	28,232	26,821	27,403	-7.79	27,146	-8.65	5.26	1.67 M	4.55 B	1.02	1.09	82.3	100.0	7.07 M	14.39 M	-2.03	-804.63 M
970	1398/10/07	29,800	30,418	28,900	30,160	3.97	29,717	2.44	5.25	3.33 M	9.9 B	2.78	2.33	97.51	98.05	6.32 M	9.87 M	-1.56	-53.11 M
971	1398/10/04	30,000	30,000	28,410	29,191	1.07	29,008	0.43	5.6	997.24 K	2.89 B	0.82	0.7	100.0	99.9	5.53 M	7.9 M	-1.43	2.88 M
972	1398/10/03	27,551	29,499	27,550	29,100	3.52	28,883	2.75	7.07	1.11 M	3.21 B	0.86	0.78	100.0	99.43	6.41 M	6.43 M	-1.0	18.41 M
973	1398/10/02	28,112	29,000	27,362	28,099	-2.44	28,110	-2.4	5.99	1.66 M	4.66 B	1.3	1.2	100.0	99.83	5.19 M	8.55 M	-1.65	7.78 M
974	1398/10/01	30,000	30,000	28,449	28,800	-1.86	28,802	-1.85	5.45	1.14 M	3.29 B	0.74	0.84	100.0	95.57	4.2 M	8.85 M	-2.11	145.77 M
975	1398/09/30	30,400	30,400	28,701	29,241	-2.96	29,345	-2.62	5.92	1.08 M	3.18 B	0.67	0.81	100.0	100.0	3.99 M	8.32 M	-2.08	0.0
976	1398/09/27	31,000	31,180	29,500	30,300	1.18	30,133	0.62	5.69	1.05 M	3.17 B	0.61	0.8	100.0	97.44	5.39 M	7.6 M	-1.41	80.92 M
977	1398/09/26	29,511	30,212	28,700	30,212	5.0	29,946	4.07	5.27	1.54 M	4.61 B	0.79	1.24	100.0	100.0	5.88 M	7.08 M	-1.2	0.0
978	1398/09/25	29,140	29,511	28,385	28,815	-2.72	28,774	-2.86	3.97	1.54 M	4.42 B	0.79	1.25	100.0	99.93	5.22 M	8.32 M	-1.59	2.9 M
979	1398/09/24	30,201	30,800	29,394	29,440	-4.85	29,620	-4.27	4.78	2.54 M	7.51 B	1.48	2.3	100.0	100.0	6.08 M	10.6 M	-1.74	0.0
980	1398/09/23	31,880	31,880	30,500	30,800	-0.18	30,941	0.27	4.52	1.48 M	4.58 B	0.89	1.39	100.0	99.56	5.11 M	9.05 M	-1.77	20.28 M
981	1398/09/20	29,663	32,000	29,663	30,950	-0.88	30,857	-1.18	7.88	1.48 M	4.58 B	0.93	1.45	100.0	100.0	4.64 M	7.72 M	-1.66	0.0
982	1398/09/19	31,484	31,484	30,150	30,498	1.71	31,224	4.13	4.42	2.66 M	8.31 B	2.15	2.84	99.91	62.13	8.92 M	8.74 M	1.02	3.14 B
983	1398/09/18	29,320	30,055	29,320	30,055	5.0	29,985	4.75	2.51	1.52 M	4.57 B	1.22	1.71	100.0	76.95	10.52 M	8.74 M	1.2	1.05 B
984	1398/09/17	28,000	29,279	27,950	29,140	2.28	28,624	0.47	4.75	1.42 M	4.07 B	1.17	1.65	100.0	100.0	7.52 M	6.4 M	1.18	0.0
985	1398/09/16	28,465	29,300	27,930	28,199	-1.08	28,491	-0.06	4.91	1.25 M	3.55 B	1.02	1.48	100.0	100.0	6.63 M	7.16 M	-1.08	0.0
986	1398/09/13	29,500	29,500	28,000	28,300	-1.19	28,507	-0.47	5.36	1.15 M	3.29 B	0.98	1.41	99.13	99.26	6.02 M	8.24 M	-1.37	-4.23 M
987	1398/09/12	29,001	29,001	27,514	28,699	0.27	28,641	0.07	5.4	840.3 K	2.41 B	0.69	1.02	100.0	100.0	6.28 M	6.14 M	1.02	0.0
988	1398/09/11	29,000	29,414	26,900	28,410	1.41	28,621	2.17	9.35	1.59 M	4.54 B	1.51	1.97	100.0	100.0	5.64 M	7.73 M	-1.37	0.0
989	1398/09/10	27,101	28,061	27,101	28,061	5.0	28,014	4.82	3.54	1.22 M	3.42 B	1.26	1.5	100.0	75.41	9.54 M	7.94 M	1.2	841.83 M
990	1398/09/09	26,550	27,294	26,000	27,100	2.85	26,725	1.43	4.98	1.3 M	3.47 B	1.54	1.65	100.0	100.0	6.24 M	7.82 M	-1.25	0.0
991	1398/09/06	26,603	26,800	25,740	26,201	-0.99	26,349	-0.43	4.12	918.91 K	2.42 B	1.24	1.16	100.0	100.0	5.58 M	7.47 M	-1.34	0.0
992	1398/09/05	26,335	27,310	26,180	26,555	1.13	26,462	0.77	4.32	1.09 M	2.87 B	1.87	1.36	100.0	100.0	5.34 M	9.91 M	-1.86	0.0
993	1398/09/04	25,510	26,335	25,510	26,334	3.94	26,259	3.64	3.23	726.36 K	1.91 B	1.09	0.89	100.0	100.0	3.85 M	7.63 M	-1.98	0.0
994	1398/09/03	26,293	26,293	25,000	25,601	-1.04	25,336	-2.06	5.17	831.57 K	2.11 B	1.58	0.98	100.0	100.0	4.26 M	7.14 M	-1.68	0.0
995	1398/09/02	26,280	26,300	25,650	25,690	-2.04	25,869	-1.35	2.53	657.95 K	1.7 B	1.25	0.79	98.25	100.0	4.0 M	5.99 M	-1.5	-29.79 M
996	1398/08/29	26,400	26,629	25,850	26,250	0.9	26,224	0.8	3.01	405.9 K	1.06 B	0.7	0.5	100.0	100.0	3.58 M	5.88 M	-1.64	0.0
997	1398/08/28	25,693	26,500	25,237	26,002	2.49	26,016	2.55	5.0	276.22 K	718.61 M	0.39	0.34	100.0	100.0	2.82 M	5.1 M	-1.81	0.0
998	1398/08/27	24,854	26,800	24,854	25,290	-3.33	25,370	-3.03	7.83	1.17 M	2.96 B	1.93	1.51	100.0	99.13	7.82 M	8.67 M	-1.11	25.65 M
999	1398/08/26	26,162	26,162	26,162	26,162	-5.0	26,162	-5.0	0.0	115.72 K	302.76 M	0.16	0.14	100.0	100.0	2.13 M	50.46 M	-23.67	0.0
1000	1398/08/25	29,129	29,129	26,364	26,920	-2.99	27,538	-0.77	10.49	674.54 K	1.86 B	0.88	0.81	100.0	100.0	4.61 M	7.09 M	-1.54	0.0
1001	1398/08/22	27,490	28,210	27,070	28,150	4.38	27,751	2.9	4.21	662.64 K	1.84 B	0.85	0.77	100.0	88.9	5.24 M	6.54 M	-1.25	204.11 M
1002	1398/08/21	26,898	27,699	26,504	27,699	4.77	26,968	2.0	4.51	931.63 K	2.51 B	1.21	1.08	91.67	100.0	5.32 M	7.98 M	-1.5	-209.29 M
1003	1398/08/20	25,255	26,999	25,255	26,390	-0.1	26,438	0.08	6.91	642.62 K	1.7 B	0.72	0.72	100.0	98.46	3.95 M	7.47 M	-1.89	26.24 M
1004	1398/08/19	26,510	27,100	26,369	26,369	-5.0	26,416	-4.83	2.77	812.41 K	2.15 B	0.8	0.86	89.8	100.0	4.13 M	7.32 M	-1.77	-218.95 M
1005	1398/08/18	29,398	29,398	27,447	27,447	-5.0	27,756	-3.93	7.11	787.84 K	2.19 B	0.77	0.8	100.0	100.0	3.76 M	7.22 M	-1.92	0.0
1006	1398/08/14	28,092	29,900	28,092	28,798	-2.61	28,891	-2.3	6.44	700.64 K	2.02 B	0.65	0.66	100.0	99.87	4.33 M	8.68 M	-2.0	2.58 M
1007	1398/08/13	31,000	31,000	29,000	29,880	-1.55	29,570	-2.57	6.9	911.36 K	2.69 B	0.8	0.79	100.0	97.62	4.15 M	7.27 M	-1.75	64.2 M
1008	1398/08/12	30,777	30,870	29,200	30,350	2.74	30,351	2.74	5.72	1.27 M	3.85 B	1.15	0.91	100.0	83.0	4.66 M	9.23 M	-1.98	653.69 M
1009	1398/08/11	29,799	29,822	28,500	29,799	4.92	29,541	4.01	4.64	1.43 M	4.22 B	1.29	1.04	100.0	83.41	5.59 M	8.57 M	-1.53	700.3 M
1010	1398/08/08	28,110	28,498	27,529	28,498	5.0	28,402	4.65	3.52	793.77 K	2.25 B	0.78	0.55	86.98	68.4	4.96 M	6.17 M	-1.24	418.92 M
1011	1398/08/06	27,999	27,999	26,101	27,500	1.32	27,141	-0.01	7.27	968.46 K	2.63 B	1.15	0.62	100.0	100.0	5.0 M	8.27 M	-1.65	0.0
1012	1398/08/04	27,598	27,598	26,499	27,050	2.9	27,143	3.26	4.15	1.25 M	3.39 B	1.94	0.73	100.0	83.95	7.13 M	9.91 M	-1.39	543.63 M
1013	1398/08/01	26,969	26,969	25,600	26,000	1.23	26,287	2.34	5.35	1.07 M	2.8 B	2.13	0.59	100.0	76.77	4.3 M	7.85 M	-1.83	650.94 M
1014	1398/07/30	24,800	25,857	24,001	25,857	5.0	25,685	4.3	7.73	1.45 M	3.72 B	4.07	0.77	100.0	74.69	8.66 M	8.4 M	1.03	942.8 M
1015	1398/07/29	24,626	24,626	24,626	24,626	-5.0	24,626	-5.0	0.0	350.0 K	861.91 M	0.65	0.18	100.0	100.0	4.95 M	41.04 M	-8.29	0.0
1016	1398/07/28	25,840	25,840	25,840	25,840	-5.0	25,922	-4.7	0.0	92.08 K	237.93 M	0.12	0.05	100.0	100.0	2.12 M	26.44 M	-12.44	0.0
1017	1398/07/24	27,200	27,200	27,200	27,200	-5.0	27,200	-5.0	0.0	257.42 K	700.18 M	0.28	0.12	100.0	100.0	2.2 M	31.83 M	-14.45	0.0
1018	1398/07/23	28,510	30,000	28,460	28,460	-5.0	28,631	-4.43	5.41	350.1 K	1.0 B	0.33	0.16	100.0	100.0	4.54 M	6.11 M	-1.35	0.0
1019	1398/07/22	30,500	31,135	29,745	29,745	-5.0	29,957	-4.32	4.67	730.92 K	2.19 B	0.57	0.33	100.0	100.0	4.02 M	8.59 M	-2.14	0.0
1020	1398/07/21	31,186	31,999	30,000	31,135	1.78	31,310	2.35	6.66	1.28 M	4.0 B	0.95	0.56	99.75	100.0	5.86 M	7.99 M	-1.36	-9.9 M
1021	1398/07/20	30,001	30,692	30,001	30,692	5.0	30,590	4.65	2.3	1.2 M	3.68 B	0.75	0.52	99.92	72.92	7.88 M	7.18 M	1.1	994.16 M
1022	1398/07/17	28,709	30,152	28,653	29,500	-2.19	29,231	-3.08	5.23	969.92 K	2.84 B	0.51	0.42	100.0	88.68	7.54 M	4.83 M	1.56	320.99 M
1023	1398/07/16	31,600	31,835	29,306	29,690	-3.75	30,160	-2.23	8.63	1.13 M	3.41 B	0.39	0.48	99.69	97.85	5.97 M	7.98 M	-1.34	62.9 M
1024	1398/07/15	31,470	31,470	29,990	31,025	3.01	30,848	2.42	4.93	1.83 M	5.65 B	0.66	0.77	99.89	100.0	8.92 M	9.19 M	-1.03	-6.16 M
1025	1398/07/14	30,295	31,500	28,647	30,500	1.15	30,118	-0.12	9.96	1.59 M	4.78 B	0.56	0.68	99.5	99.48	7.0 M	9.88 M	-1.41	1.02 M
1026	1398/07/13	28,400	30,370	28,400	29,988	3.68	30,153	4.25	6.94	2.46 M	7.4 B	0.81	1.06	99.8	100.0	11.23 M	9.7 M	1.16	-14.92 M
1027	1398/07/10	30,000	30,200	28,758	28,758	-5.0	28,924	-4.45	5.01	2.59 M	7.48 B	0.76	1.17	98.64	95.35	5.73 M	13.09 M	-2.29	246.3 M
1028	1398/07/09	29,001	31,828	28,798	28,798	-5.0	30,271	-0.14	10.52	6.04 M	18.29 B	2.17	3.12	99.84	74.28	9.61 M	10.99 M	-1.14	4.67 B
1029	1398/07/08	30,313	30,313	30,313	30,313	-5.0	30,313	-5.0	0.0	1.16 M	3.53 B	0.37	0.61	100.0	99.79	4.48 M	30.59 M	-6.82	7.58 M
1030	1398/07/07	31,859	32,500	31,859	31,859	-5.0	31,908	-4.85	2.01	1.95 M	6.22 B	0.64	1.03	100.0	87.57	5.5 M	13.03 M	-2.37	773.25 M
1031	1398/07/06	34,300	34,499	32,027	32,500	-1.26	33,535	1.88	7.72	3.33 M	11.16 B	1.2	1.85	100.0	97.78	4.4 M	13.64 M	-3.1	247.75 M
1032	1398/07/03	33,000	33,030	31,850	32,900	4.58	32,916	4.63	3.7	4.59 M	15.1 B	1.93	2.71	96.64	72.35	6.64 M	19.94 M	-3.0	3.67 B
1033	1398/07/02	31,490	31,494	30,150	31,494	5.0	31,458	4.88	4.46	2.89 M	9.08 B	1.37	1.7	99.8	53.52	7.48 M	12.06 M	-1.61	4.2 B
1034	1398/07/01	30,010	30,011	29,700	30,011	5.0	29,995	4.94	1.05	3.0 M	8.99 B	1.7	1.71	90.26	36.41	7.21 M	12.35 M	-1.71	4.84 B
1035	1398/06/31	28,582	28,582	28,582	28,582	5.0	28,582	5.0	0.0	1.47 M	4.2 B	0.77	0.83	74.51	21.7	5.33 M	9.59 M	-1.8	2.22 B
1036	1398/06/30	27,224	27,224	27,000	27,224	5.0	27,221	4.99	0.83	1.95 M	5.3 B	1.02	1.11	89.66	25.92	7.33 M	9.34 M	-1.27	3.38 B
1037	1398/06/27	25,790	26,224	23,728	26,224	5.0	25,928	3.81	10.52	2.59 M	6.72 B	1.62	1.48	100.0	67.35	9.14 M	11.12 M	-1.22	2.19 B
1038	1398/06/26	24,900	25,821	24,201	25,778	1.32	24,976	-1.84	6.69	1.5 M	3.74 B	0.87	0.83	100.0	100.0	5.7 M	10.91 M	-1.91	0.0
1039	1398/06/25	26,000	26,089	24,700	24,794	-0.34	25,443	2.27	5.62	1.29 M	3.28 B	0.69	0.69	91.22	96.25	5.12 M	9.39 M	-1.83	-164.97 M
1040	1398/06/24	26,326	26,326	23,821	25,486	1.64	24,878	-0.78	10.52	2.21 M	5.49 B	1.39	1.23	98.6	100.0	5.36 M	10.78 M	-2.01	-76.89 M
1041	1398/06/23	25,069	25,075	25,069	25,075	5.0	25,074	5.0	0.02	1.93 M	4.85 B	1.25	1.11	86.13	46.59	7.67 M	12.56 M	-1.64	1.92 B
1042	1398/06/20	23,884	23,884	23,701	23,884	5.0	23,881	4.99	0.77	1.07 M	2.55 B	0.72	0.61	81.28	20.43	4.75 M	5.06 M	-1.07	1.55 B
1043	1398/06/17	22,679	22,765	22,538	22,765	5.0	22,747	4.92	1.01	2.14 M	4.87 B	1.9	1.27	87.34	65.25	5.39 M	16.92 M	-3.14	1.08 B
1044	1398/06/16	20,950	21,708	20,950	21,708	5.0	21,681	4.87	3.62	1.95 M	4.24 B	2.19	1.2	87.14	42.92	6.41 M	14.1 M	-2.2	1.87 B
1045	1398/06/13	20,640	20,907	19,896	20,907	5.0	20,675	3.83	5.08	816.64 K	1.69 B	0.77	0.51	96.74	93.81	5.52 M	6.65 M	-1.21	49.53 M
1046	1398/06/12	19,000	19,950	19,000	19,950	1.86	19,912	1.66	5.0	1.78 M	3.55 B	1.83	1.14	88.75	93.42	6.41 M	12.36 M	-1.93	-165.58 M
1047	1398/06/10	20,518	20,518	19,493	19,493	-0.3	19,586	0.17	5.26	724.96 K	1.42 B	0.55	0.46	99.31	97.94	5.85 M	11.89 M	-2.03	19.49 M
1048	1398/06/05	19,553	19,553	19,500	19,500	4.71	19,552	4.99	0.27	356.58 K	697.18 M	0.2	0.23	98.6	100.0	12.06 M	31.69 M	-2.63	-9.78 M
1049	1398/06/04	18,590	18,633	18,451	18,633	5.0	18,622	4.94	0.99	778.54 K	1.45 B	0.31	0.48	78.56	65.3	5.93 M	7.23 M	-1.22	192.22 M
1050	1398/06/03	18,170	18,200	16,700	18,010	3.0	17,746	1.49	8.98	1.64 M	2.91 B	0.65	1.04	100.0	100.0	5.37 M	10.14 M	-1.89	0.0
1051	1398/06/02	17,500	17,562	17,150	17,562	5.0	17,486	4.54	2.4	1.37 M	2.4 B	0.52	0.89	99.38	100.0	6.45 M	9.88 M	-1.53	-14.92 M
1052	1398/05/30	16,400	17,235	16,380	17,132	-0.6	16,726	-2.96	5.22	2.4 M	4.01 B	0.92	1.56	96.69	100.0	6.15 M	8.05 M	-1.31	-132.63 M
1053	1398/05/28	17,500	17,510	16,700	16,750	0.44	17,236	3.35	4.85	2.93 M	5.04 B	1.13	1.97	97.99	73.64	8.09 M	11.53 M	-1.43	1.23 B
1054	1398/05/27	16,330	16,718	16,067	16,718	5.0	16,677	4.74	4.05	4.24 M	7.07 B	1.95	3.28	100.0	42.04	22.65 M	12.48 M	1.81	4.1 B
1055	1398/05/26	15,885	15,943	15,522	15,943	5.0	15,922	4.86	2.71	1.76 M	2.79 B	0.87	1.39	87.13	46.36	7.33 M	9.89 M	-1.35	1.14 B
1056	1398/05/23	15,198	15,320	14,900	15,320	5.0	15,184	4.06	2.82	1.76 M	2.68 B	0.97	1.41	100.0	91.79	7.65 M	11.18 M	-1.46	219.87 M
1057	1398/05/22	14,500	14,896	13,500	14,896	5.0	14,591	2.85	10.34	2.3 M	3.36 B	1.47	1.9	99.05	92.75	6.25 M	8.06 M	-1.29	211.9 M
1058	1398/05/20	14,187	14,187	14,187	14,187	5.0	14,187	5.0	0.0	2.85 M	4.04 B	2.29	2.57	64.78	14.05	8.85 M	5.03 M	1.76	2.05 B
1059	1398/05/19	12,950	13,532	12,950	13,532	5.0	13,512	4.84	4.49	2.18 M	2.94 B	2.31	2.03	100.0	39.27	16.62 M	5.07 M	3.28	1.79 B
1060	1398/05/16	12,960	13,090	12,645	12,990	2.11	12,888	1.31	3.52	988.57 K	1.27 B	1.16	0.87	49.35	100.0	5.03 M	8.55 M	-1.7	-645.35 M
1061	1398/05/15	12,700	13,000	12,201	12,824	2.3	12,721	1.48	6.55	729.73 K	928.31 M	0.88	0.63	64.95	100.0	5.02 M	6.63 M	-1.32	-325.36 M
1062	1398/05/14	12,802	12,970	12,401	12,440	-1.28	12,536	-0.52	4.59	1.1 M	1.37 B	1.31	0.93	100.0	100.0	5.87 M	13.21 M	-2.25	0.0
1063	1398/05/13	13,190	13,190	12,423	12,800	-2.1	12,601	-3.62	6.17	1.22 M	1.54 B	1.85	1.02	100.0	100.0	5.1 M	11.75 M	-2.31	0.0
1064	1398/05/12	12,887	13,346	12,780	12,880	1.25	13,074	2.77	4.43	678.71 K	887.37 M	0.84	0.5	100.0	99.98	4.35 M	6.77 M	-1.56	164.08 K
1065	1398/05/09	12,870	12,870	12,423	12,752	3.87	12,721	3.62	3.6	535.52 K	681.22 M	0.61	0.38	100.0	100.0	3.26 M	7.32 M	-2.25	0.0
1066	1398/05/08	12,175	12,600	11,508	12,600	4.97	12,277	2.27	9.49	593.51 K	728.68 M	0.63	0.41	100.0	100.0	4.7 M	4.99 M	-1.06	0.0
1067	1398/05/07	12,310	12,701	11,966	12,185	-3.26	12,004	-4.69	6.14	1.17 M	1.4 B	1.03	0.71	48.23	100.0	4.36 M	17.98 M	-4.12	-725.94 M
1068	1398/05/06	13,120	13,120	12,200	12,200	-2.48	12,595	0.68	7.54	322.09 K	405.67 M	0.22	0.2	100.0	100.0	3.3 M	4.56 M	-1.38	0.0
1069	1398/05/05	13,757	13,757	12,447	12,999	-0.79	12,510	-4.52	10.52	1.43 M	1.79 B	1.15	0.91	89.58	82.55	7.83 M	9.73 M	-1.24	125.82 M
1070	1398/04/29	13,932	13,932	13,101	13,450	-0.65	13,502	-0.27	6.34	891.1 K	1.2 B	0.69	0.57	87.41	99.26	4.11 M	7.51 M	-1.83	-142.52 M
1071	1398/04/26	12,600	13,790	12,600	13,790	4.99	13,538	3.08	9.44	870.65 K	1.18 B	0.6	0.57	100.0	96.91	7.41 M	7.77 M	-1.05	36.36 M
1072	1398/04/25	13,855	13,855	13,048	13,048	-4.99	13,134	-4.37	6.18	2.18 M	2.86 B	1.66	1.4	97.67	100.0	10.76 M	12.3 M	-1.14	-66.76 M
1073	1398/04/24	13,755	13,755	13,111	13,755	5.0	13,734	4.84	4.91	1.98 M	2.72 B	1.85	1.24	99.68	99.92	9.34 M	17.08 M	-1.83	-6.74 M
1074	1398/04/23	13,100	13,100	13,100	13,100	4.99	13,100	4.99	0.0	279.79 K	366.53 M	0.22	0.16	100.0	28.52	8.33 M	2.49 M	3.35	262.0 M
1075	1398/04/22	12,325	12,781	11,730	12,781	4.99	12,477	2.5	8.96	1.17 M	1.46 B	0.77	0.63	98.3	100.0	11.94 M	5.93 M	2.02	-24.76 M
1076	1398/04/19	12,288	12,440	11,300	12,190	2.52	12,173	2.38	10.09	1.64 M	2.0 B	1.14	0.86	95.5	99.52	9.13 M	11.17 M	-1.22	-80.4 M
1077	1398/04/18	12,160	12,297	11,580	12,055	-0.86	11,890	-2.22	6.19	1.52 M	1.81 B	1.08	0.77	85.55	99.98	6.18 M	12.04 M	-1.95	-260.73 M
1078	1398/04/17	12,350	12,350	12,000	12,350	3.69	12,160	2.1	2.92	730.37 K	888.11 M	0.46	0.37	96.44	98.78	4.84 M	6.55 M	-1.35	-20.81 M
1079	1398/04/16	11,550	12,128	11,410	12,128	5.0	11,910	3.11	6.29	1.41 M	1.68 B	0.69	0.73	100.0	90.33	9.85 M	8.14 M	1.21	162.97 M
1080	1398/04/15	12,200	12,222	11,503	11,503	-5.0	11,551	-4.6	6.25	2.27 M	2.63 B	1.2	1.24	78.19	75.91	5.69 M	13.65 M	-2.4	59.99 M
1081	1398/04/12	12,100	12,211	11,710	12,211	5.0	12,108	4.11	4.28	1.27 M	1.54 B	0.64	0.71	99.62	96.31	6.15 M	6.98 M	-1.13	51.06 M
1082	1398/04/11	11,634	11,634	11,437	11,634	5.0	11,630	4.96	1.72	1.36 M	1.59 B	0.51	0.77	100.0	54.16	8.01 M	10.1 M	-1.26	726.87 M
1083	1398/04/10	11,092	11,257	10,780	11,257	5.0	11,080	3.35	4.42	1.56 M	1.73 B	0.64	0.89	100.0	61.09	9.16 M	6.87 M	1.33	673.41 M
1084	1398/04/09	10,717	11,169	10,717	10,717	-5.0	10,721	-4.96	4.22	3.76 M	4.03 B	2.22	2.36	60.14	67.22	7.53 M	16.23 M	-2.15	-285.31 M
1085	1398/04/05	11,989	12,186	11,227	11,227	-4.99	11,281	-4.54	8.54	1.5 M	1.69 B	0.99	0.98	99.0	91.36	6.27 M	10.8 M	-1.72	129.11 M
1086	1398/04/04	11,839	11,839	11,500	11,839	4.99	11,817	4.8	2.95	1.7 M	2.01 B	1.4	1.15	99.53	85.48	7.99 M	12.9 M	-1.61	282.08 M
1087	1398/04/03	10,674	11,796	10,674	11,796	4.99	11,276	0.36	10.51	4.89 M	5.51 B	5.86	3.86	99.41	100.0	13.14 M	14.35 M	-1.09	-32.34 M
1088	1398/04/02	11,235	11,235	11,235	11,235	-5.0	11,235	-5.0	0.0	376.96 K	423.51 M	0.3	0.3	73.47	100.0	5.1 M	30.25 M	-5.93	-112.35 M
1089	1398/04/01	11,390	11,390	11,390	11,390	-5.0	11,826	-1.36	0.0	26.64 K	30.35 M	0.01	0.02	92.49	100.0	1.56 M	15.17 M	-9.73	-2.28 M
1090	1398/03/29	11,989	11,989	11,989	11,989	-5.0	11,989	-5.0	0.0	571.91 K	685.66 M	0.22	0.39	10.82	100.0	4.37 M	24.49 M	-5.61	-611.44 M
1091	1398/03/26	12,620	12,620	12,620	12,620	4.79	12,620	4.79	0.0	205.66 K	259.55 M	0.07	0.13	100.0	100.0	9.61 M	23.6 M	-2.45	0.0
1092	1398/03/25	12,043	12,043	12,043	12,043	5.0	12,043	5.0	0.0	2.99 M	3.6 B	1.02	2.04	100.0	18.02	13.58 M	13.51 M	1.0	2.95 B
1093	1398/03/22	11,470	11,470	11,467	11,470	5.0	11,470	5.0	0.03	2.55 M	2.93 B	0.98	1.89	98.83	33.42	16.35 M	15.79 M	1.04	1.92 B
1094	1398/03/21	10,934	10,934	10,451	10,934	4.99	10,924	4.9	4.62	2.78 M	3.04 B	1.3	2.23	94.18	51.47	14.32 M	15.5 M	-1.08	1.3 B
1095	1398/03/20	10,414	10,414	10,330	10,414	4.99	10,414	4.99	0.81	4.23 M	4.4 B	3.11	3.92	100.0	38.46	20.85 M	24.53 M	-1.18	2.71 B
1096	1398/03/19	9,919	9,919	9,919	9,919	5.0	9,919	5.0	0.0	2.48 M	2.46 B	2.49	2.49	100.0	2.94	70.25 M	3.29 M	21.35	2.39 B
1097	1398/03/18	9,447	9,447	9,447	9,447	4.99	9,447	4.99	0.0	2.66 M	2.51 B	4.49	2.97	100.0	5.88	31.76 M	3.69 M	8.61	2.36 B
1098	1398/03/13	8,600	9,027	8,600	9,027	4.99	8,998	4.65	4.97	877.29 K	789.36 M	1.3	0.9	100.0	100.0	46.43 M	7.97 M	5.82	0.0
1099	1398/03/12	8,682	8,700	8,310	8,610	1.07	8,598	0.93	4.69	461.32 K	396.62 M	0.65	0.47	100.0	97.94	7.34 M	6.47 M	1.13	8.16 M
1100	1398/03/11	8,996	8,996	8,423	8,450	-4.63	8,519	-3.85	6.8	324.95 K	276.83 M	0.45	0.33	100.0	100.0	3.26 M	4.86 M	-1.49	0.0
1101	1398/03/08	9,000	9,000	8,602	8,774	-1.59	8,860	-0.63	4.63	656.78 K	581.93 M	0.96	0.68	100.0	100.0	11.19 M	7.27 M	1.54	0.0
1102	1398/03/07	9,390	9,390	8,620	8,889	-1.63	8,916	-1.33	8.93	638.2 K	569.04 M	0.91	0.65	99.85	100.0	5.07 M	6.54 M	-1.29	-880.0 K
1103	1398/03/05	9,056	9,056	8,810	9,056	5.0	9,036	4.77	2.79	1.3 M	1.17 B	2.38	1.37	86.0	76.75	6.39 M	8.19 M	-1.28	108.61 M
1104	1398/03/04	8,130	8,790	8,130	8,790	4.99	8,625	3.02	8.12	644.13 K	555.55 M	0.9	0.68	100.0	100.0	5.39 M	7.72 M	-1.43	0.0
1105	1398/03/01	8,085	8,620	8,085	8,569	3.65	8,372	1.27	6.62	363.03 K	303.95 M	0.31	0.38	100.0	95.96	4.9 M	5.72 M	-1.17	12.27 M
1106	1398/02/31	8,470	8,500	8,120	8,166	-1.89	8,267	-0.67	4.68	471.24 K	389.58 M	0.27	0.5	100.0	100.0	4.1 M	5.73 M	-1.4	0.0
1107	1398/02/30	8,300	8,600	8,240	8,240	-4.99	8,323	-4.04	4.37	733.18 K	610.24 M	0.45	0.81	100.0	100.0	5.04 M	7.82 M	-1.55	0.0
1108	1398/02/29	8,800	8,800	8,600	8,621	-3.41	8,673	-2.82	2.33	518.35 K	449.55 M	0.33	0.57	100.0	100.0	4.28 M	6.42 M	-1.5	0.0
1109	1398/02/28	9,300	9,397	8,630	8,800	-1.99	8,925	-0.6	8.89	1.51 M	1.35 B	1.06	1.77	99.98	99.69	5.73 M	10.49 M	-1.83	3.87 M
1110	1398/02/25	8,982	8,982	8,659	8,982	4.99	8,979	4.96	3.73	2.64 M	2.37 B	2.5	3.56	100.0	96.22	10.46 M	18.42 M	-1.76	89.82 M
1111	1398/02/24	8,555	8,555	8,555	8,555	5.0	8,555	5.0	0.0	3.28 M	2.8 B	5.74	5.34	100.0	25.25	11.88 M	20.82 M	-1.75	2.1 B
1112	1398/02/23	7,880	8,154	7,880	8,154	5.0	8,148	4.92	3.48	149.93 K	122.17 M	0.22	0.22	100.0	66.63	40.72 M	2.2 M	18.51	40.77 M
1113	1398/02/22	7,602	8,097	7,602	7,775	-1.49	7,766	-1.61	6.51	256.67 K	199.33 M	0.23	0.34	100.0	80.89	7.67 M	3.51 M	2.19	38.1 M
1114	1398/02/21	8,077	8,078	7,555	7,800	1.38	7,893	2.59	6.92	768.44 K	606.55 M	0.74	1.06	100.0	44.91	9.48 M	6.64 M	1.43	334.16 M
1115	1398/02/18	7,240	7,878	7,240	7,878	5.0	7,694	2.55	8.81	833.23 K	641.12 M	0.84	1.19	100.0	100.0	11.25 M	10.87 M	1.04	0.0
1116	1398/02/17	7,522	7,844	7,452	7,452	-5.0	7,503	-4.35	5.26	846.8 K	635.39 M	0.95	1.24	86.89	88.27	14.92 M	11.93 M	1.25	-8.79 M
1117	1398/02/16	7,920	8,335	7,781	7,781	-4.99	7,844	-4.22	7.12	637.09 K	499.74 M	0.69	0.96	84.21	100.0	9.56 M	8.19 M	1.17	-78.89 M
1118	1398/02/15	8,210	8,217	7,800	8,200	4.78	8,190	4.65	5.35	2.43 M	1.99 B	4.18	4.11	50.39	72.39	11.04 M	15.04 M	-1.36	-438.62 M
1119	1398/02/14	7,826	7,826	7,826	7,826	4.99	7,826	4.99	0.0	423.33 K	331.3 M	0.7	0.73	100.0	52.76	30.12 M	7.6 M	3.96	156.52 M
1120	1398/02/11	7,183	7,541	7,183	7,541	5.0	7,454	3.79	4.98	606.96 K	452.45 M	1.09	1.08	94.37	100.0	11.54 M	6.75 M	1.71	-25.47 M
1121	1398/02/10	7,130	7,359	7,050	7,140	-0.39	7,182	0.2	4.38	334.55 K	240.26 M	0.61	0.6	69.12	100.0	3.26 M	7.07 M	-2.17	-74.2 M
1122	1398/02/09	7,230	7,500	7,070	7,090	-1.79	7,168	-0.71	6.08	836.12 K	599.31 M	1.98	1.61	69.89	61.46	5.17 M	5.85 M	-1.13	50.52 M
1123	1398/02/08	7,438	7,499	7,090	7,230	-0.55	7,219	-0.7	5.77	710.59 K	513.0 M	1.93	1.47	78.23	58.79	4.67 M	7.01 M	-1.5	99.72 M
1124	1398/02/07	7,006	7,495	7,006	7,105	-1.2	7,270	1.1	6.98	518.18 K	376.73 M	1.47	1.11	56.31	98.91	2.72 M	7.6 M	-2.8	-160.51 M
1125	1398/02/04	7,348	7,348	7,000	7,002	-2.49	7,191	0.14	4.97	386.39 K	277.85 M	1.05	0.83	47.87	97.13	3.91 M	10.0 M	-2.56	-136.88 M
1126	1398/02/03	7,421	7,449	7,031	7,031	-5.0	7,181	-2.97	5.95	296.28 K	212.77 M	0.66	0.61	82.03	100.0	2.86 M	9.67 M	-3.38	-38.23 M
1127	1398/02/02	7,739	7,739	7,301	7,322	-4.55	7,401	-3.52	6.0	198.97 K	147.26 M	0.29	0.21	66.8	100.0	2.46 M	7.01 M	-2.85	-48.89 M
1128	1398/01/31	8,000	8,090	7,400	7,749	-0.4	7,671	-1.4	9.32	442.03 K	339.09 M	0.48	0.35	93.75	100.0	4.42 M	9.69 M	-2.19	-21.21 M
1129	1398/01/28	7,610	7,988	7,610	7,629	-4.69	7,780	-2.8	4.97	432.91 K	336.82 M	0.48	0.29	61.72	100.0	4.95 M	11.23 M	-2.27	-128.92 M
1130	1398/01/27	8,069	8,196	7,511	7,790	-0.76	8,004	1.96	9.12	463.69 K	371.15 M	0.52	0.26	45.6	100.0	4.34 M	4.82 M	-1.11	-201.91 M
1131	1398/01/26	8,200	8,334	7,550	7,925	-0.28	7,850	-1.22	10.38	692.0 K	543.22 M	0.82	0.37	80.27	100.0	4.95 M	7.87 M	-1.59	-107.19 M
1132	1398/01/25	7,947	7,947	7,946	7,947	4.99	7,947	4.99	0.01	1.36 M	1.08 B	2.21	0.75	80.07	50.91	19.23 M	9.02 M	2.13	315.12 M
1133	1398/01/24	7,569	7,569	7,569	7,569	4.99	7,569	4.99	0.0	1.67 M	1.26 B	3.38	0.8	66.02	4.19	15.45 M	2.21 M	7.0	781.46 M
1134	1398/01/21	7,086	7,218	7,086	7,218	4.99	7,209	4.86	1.86	309.08 K	222.81 M	0.64	0.15	28.26	100.0	12.59 M	5.57 M	2.26	-159.83 M
1135	1398/01/20	6,601	7,000	6,601	7,000	2.56	6,875	0.73	6.04	439.47 K	302.12 M	1.02	0.21	75.67	100.0	9.53 M	6.57 M	1.45	-73.5 M
1136	1398/01/19	6,818	6,900	6,710	6,720	-2.75	6,825	-1.23	2.83	439.93 K	300.26 M	1.16	0.21	80.59	76.68	5.9 M	7.94 M	-1.35	11.74 M
1137	1398/01/18	7,066	7,066	6,800	6,800	-3.18	6,910	-1.61	3.91	218.1 K	150.7 M	0.61	0.1	100.0	100.0	3.77 M	4.86 M	-1.29	0.0
1138	1398/01/17	6,979	7,086	6,733	6,852	1.53	7,023	4.06	5.24	1.07 M	748.23 M	7.08	0.5	81.06	41.81	9.48 M	5.9 M	1.61	293.67 M
1139	1398/01/11	6,551	6,900	6,551	6,885	3.89	6,749	1.84	5.33	240.5 K	162.31 M	1.66	0.11	49.19	100.0	3.19 M	4.64 M	-1.45	-82.47 M
1140	1398/01/10	6,799	6,799	6,600	6,650	0.85	6,627	0.5	3.02	179.93 K	119.24 M	1.0	0.08	100.0	97.22	4.42 M	9.66 M	-2.19	3.31 M
1141	1398/01/07	6,651	6,660	6,500	6,570	-1.22	6,594	-0.86	2.46	194.41 K	128.2 M	0.69	0.09	100.0	100.0	4.14 M	5.13 M	-1.24	0.0
1142	1398/01/06	6,601	6,798	6,600	6,612	-1.71	6,651	-1.13	3.0	99.03 K	65.86 M	0.05	0.04	100.0	100.0	2.0 M	3.14 M	-1.57	0.0
1143	1398/01/05	6,700	6,800	6,680	6,790	0.83	6,727	-0.1	1.8	38.05 K	25.55 M	0.01	0.02	100.0	100.0	1.42 M	1.5 M	-1.06	0.0
1144	1397/12/28	6,920	6,920	6,650	6,650	-2.54	6,734	-1.3	4.06	211.32 K	142.3 M	0.05	0.09	100.0	100.0	4.74 M	7.91 M	-1.67	0.0
1145	1397/12/27	7,227	7,227	6,702	6,825	-0.91	6,823	-0.94	7.83	356.85 K	243.49 M	0.06	0.16	91.59	77.64	4.74 M	5.11 M	-1.08	33.96 M
1146	1397/12/26	6,670	6,900	6,670	6,900	4.99	6,888	4.81	3.45	711.92 K	490.38 M	0.12	0.32	55.12	81.71	7.31 M	12.14 M	-1.66	-130.39 M
1147	1397/12/25	6,350	6,620	6,349	6,620	5.0	6,572	4.23	4.27	9.61 M	6.31 B	2.33	5.33	6.98	3.84	13.77 M	4.25 M	3.24	198.3 M
1148	1397/12/22	6,293	6,349	6,233	6,346	-2.56	6,305	-3.19	1.86	6.3 M	3.97 B	1.48	4.11	1.4	4.81	1.69 M	3.9 M	-2.31	-135.23 M
1149	1397/12/21	6,470	6,528	6,300	6,306	-3.4	6,513	-0.23	3.62	5.62 M	3.66 B	1.69	4.28	4.18	9.99	4.02 M	10.15 M	-2.52	-212.64 M
1150	1397/12/20	6,536	6,600	6,310	6,499	-0.57	6,528	-0.12	4.6	5.89 M	3.84 B	2.7	5.31	3.59	11.74	2.6 M	7.77 M	-2.99	-313.01 M
1151	1397/12/19	6,509	6,553	6,310	6,551	4.97	6,536	4.73	3.85	2.19 M	1.43 B	1.22	1.92	21.06	38.66	4.02 M	10.86 M	-2.7	-252.13 M
1152	1397/12/18	6,293	6,293	6,000	6,293	4.97	6,241	4.1	4.88	580.23 K	362.15 M	0.3	0.41	72.38	91.44	3.74 M	7.05 M	-1.88	-69.02 M
1153	1397/12/15	5,712	5,997	5,712	5,997	5.12	5,995	5.08	4.99	7.0 M	4.19 B	11.54	5.0	7.3	13.55	3.48 M	21.06 M	-6.05	-262.26 M
1154	1397/12/07	6,830	7,228	6,551	7,130	3.57	6,989	1.53	10.33	935.42 K	653.76 M	2.0	0.64	88.92	89.41	13.21 M	9.43 M	1.4	-3.23 M
1155	1397/12/06	7,010	7,010	6,733	6,794	-3.08	6,884	-1.8	4.11	189.63 K	130.54 M	0.32	0.11	44.58	100.0	2.08 M	9.32 M	-4.49	-72.35 M
1156	1397/12/05	7,299	7,299	6,815	6,998	-1.2	7,010	-1.03	7.1	310.03 K	217.33 M	0.41	0.15	68.48	51.65	8.27 M	6.24 M	1.33	36.58 M
1157	1397/12/04	6,900	7,146	6,483	7,040	3.44	7,083	4.07	10.23	1.13 M	803.28 M	1.57	0.57	16.72	94.65	4.2 M	11.52 M	-2.74	-626.02 M
1158	1397/12/01	6,910	7,000	6,672	6,673	-3.43	6,806	-1.51	4.92	462.48 K	314.76 M	0.69	0.24	34.07	93.64	4.13 M	10.53 M	-2.55	-187.49 M
1159	1397/11/30	6,851	7,100	6,800	6,807	-2.56	6,910	-1.09	4.41	247.1 K	170.75 M	0.39	0.13	50.14	87.19	2.52 M	3.92 M	-1.56	-63.26 M
1160	1397/11/29	7,027	7,180	6,666	6,922	0.99	6,986	1.93	7.71	815.4 K	569.61 M	1.22	0.43	23.97	90.55	3.5 M	6.97 M	-1.99	-379.24 M
1161	1397/11/28	6,869	6,875	6,668	6,875	4.99	6,854	4.67	3.1	1.17 M	799.02 M	2.15	0.63	92.64	47.23	8.71 M	5.39 M	1.62	362.9 M
1162	1397/11/27	6,647	6,757	6,206	6,756	4.97	6,548	1.74	8.88	930.51 K	609.33 M	2.03	0.51	14.87	98.8	7.55 M	9.87 M	-1.31	-511.43 M
1163	1397/11/24	6,435	6,500	6,330	6,350	-1.32	6,436	0.02	2.69	212.16 K	136.55 M	0.35	0.11	23.85	100.0	4.07 M	3.5 M	1.16	-103.98 M
1164	1397/11/23	6,559	6,559	6,430	6,430	-0.8	6,435	-0.73	2.01	80.67 K	51.91 M	0.1	0.04	38.05	100.0	2.2 M	2.0 M	1.1	-32.16 M
1165	1397/11/21	6,424	6,597	6,300	6,550	2.91	6,482	1.84	4.71	958.39 K	621.21 M	0.97	0.53	23.64	62.83	5.65 M	9.52 M	-1.69	-243.44 M
1166	1397/11/17	6,540	6,540	6,250	6,260	-3.04	6,365	-1.41	4.64	529.18 K	336.83 M	0.36	0.3	43.11	99.62	4.68 M	7.63 M	-1.63	-190.35 M
1167	1397/11/16	6,420	6,597	6,230	6,493	1.31	6,456	0.73	5.89	515.39 K	332.71 M	0.2	0.29	46.06	61.46	6.66 M	8.18 M	-1.23	-51.24 M
1168	1397/11/15	6,600	6,600	6,350	6,403	0.23	6,409	0.33	3.94	948.47 K	607.91 M	0.26	0.55	15.29	92.62	3.58 M	15.22 M	-4.26	-470.1 M
1169	1397/11/14	6,515	6,515	6,223	6,489	-0.7	6,388	-2.25	4.69	1.18 M	753.05 M	0.3	0.71	12.1	100.0	3.25 M	10.76 M	-3.31	-661.93 M
1170	1397/11/13	6,600	6,730	6,519	6,519	-5.0	6,535	-4.77	3.24	1.78 M	1.17 B	0.4	1.13	51.08	85.51	7.35 M	10.49 M	-1.43	-401.41 M
1171	1397/11/10	7,090	7,100	6,466	6,523	-4.16	6,862	0.82	9.81	2.86 M	1.96 B	0.53	1.99	93.91	100.0	9.7 M	19.62 M	-2.02	-119.48 M
1172	1397/11/09	6,590	6,825	6,500	6,825	5.0	6,806	4.71	5.0	6.1 M	4.15 B	1.46	5.39	76.88	61.79	27.05 M	30.91 M	-1.14	626.2 M
1173	1397/11/08	6,530	6,650	6,356	6,500	-0.47	6,500	-0.47	4.63	6.61 M	4.3 B	2.31	8.23	75.53	96.96	13.93 M	25.41 M	-1.82	-920.8 M
1174	1397/11/07	6,531	6,531	6,531	6,531	5.0	6,531	5.0	0.0	2.3 M	1.5 B	0.95	3.33	97.82	9.94	33.38 M	14.92 M	2.24	1.32 B
1175	1397/11/06	6,220	6,220	6,220	6,220	5.0	6,220	5.0	0.0	4.21 M	2.62 B	2.66	8.71	100.0	41.93	40.26 M	64.54 M	-1.6	1.52 B
1176	1397/11/03	5,786	5,938	5,786	5,938	4.99	5,924	4.74	2.63	7.7 M	4.56 B	106.31	78.32	97.4	3.81	29.04 M	7.56 M	3.84	4.27 B
1177	1397/11/02	5,700	5,730	5,666	5,730	1.74	5,656	0.43	1.13	40.08 K	22.79 M	0.32	0.4	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1178	1397/11/01	5,686	5,700	5,589	5,700	1.84	5,632	0.63	1.99	41.57 K	23.58 M	0.17	0.42	78.69	100.0	4.64 M	1.68 M	2.75	-5.03 M
1179	1397/10/30	5,650	5,650	5,586	5,586	-0.55	5,597	-0.36	1.15	72.73 K	40.67 M	0.28	0.75	70.23	100.0	9.52 M	2.91 M	3.28	-12.11 M
1180	1397/10/29	5,775	5,775	5,583	5,650	0.44	5,617	-0.14	3.44	40.24 K	22.56 M	0.16	0.42	55.94	98.9	1.15 M	3.72 M	-3.24	-9.69 M
1181	1397/10/26	5,780	5,780	5,574	5,713	-0.1	5,625	-1.64	3.7	167.58 K	94.26 M	0.75	1.89	64.52	77.0	2.64 M	4.03 M	-1.52	-11.76 M
1182	1397/10/25	5,846	5,846	5,660	5,687	2.14	5,719	2.71	3.29	307.59 K	175.92 M	1.83	4.18	100.0	40.39	4.4 M	3.74 M	1.18	104.87 M
1183	1397/10/24	5,568	5,568	5,552	5,568	5.0	5,568	5.0	0.29	616.64 K	343.34 M	11.65	14.35	97.82	30.27	10.18 M	7.99 M	1.27	231.93 M
1184	1397/10/23	5,298	5,317	5,210	5,317	5.0	5,303	4.72	2.05	146.19 K	77.52 M	4.61	4.06	100.0	65.71	11.07 M	2.68 M	4.13	26.59 M
1185	1397/10/22	5,100	5,230	5,100	5,229	3.46	5,064	0.2	2.55	9.97 K	5.14 M	0.16	0.22	100.0	100.0	1.03 M	733.59 K	1.4	0.0
1186	1397/10/19	5,021	5,149	5,020	5,149	2.67	5,054	0.78	2.57	36.81 K	18.85 M	0.64	0.84	100.0	100.0	2.36 M	1.88 M	1.25	0.0
1187	1397/10/18	5,008	5,125	5,008	5,125	2.42	5,015	0.22	2.34	30.74 K	15.49 M	0.52	0.72	34.7	100.0	1.79 M	2.21 M	-1.24	-10.12 M
1188	1397/10/17	5,005	5,010	5,005	5,006	0.04	5,004	0.0	0.1	41.0 K	20.52 M	0.67	0.94	26.84	100.0	1.84 M	2.57 M	-1.4	-15.01 M
1189	1397/10/16	5,003	5,100	5,003	5,004	0.04	5,004	0.04	1.94	40.13 K	20.09 M	0.67	0.9	56.04	100.0	2.81 M	2.51 M	1.12	-8.83 M
1190	1397/10/15	5,230	5,230	5,000	5,001	-0.32	5,002	-0.3	4.6	170.74 K	85.41 M	4.21	3.98	44.14	98.53	5.39 M	6.01 M	-1.12	-46.46 M
1191	1397/10/12	5,077	5,229	5,050	5,148	2.69	5,017	0.08	3.54	3.43 K	1.77 M	0.09	0.07	100.0	100.0	252.17 K	441.3 K	-1.75	0.0
1192	1397/10/11	5,000	5,003	5,000	5,000	-0.4	5,013	-0.14	0.06	43.05 K	21.53 M	0.87	0.72	100.0	100.0	4.31 M	3.59 M	1.2	0.0
1193	1397/10/10	4,998	5,150	4,996	5,150	4.0	5,020	1.37	3.08	50.64 K	25.78 M	1.2	0.77	100.0	100.0	1.72 M	2.15 M	-1.25	0.0
1194	1397/10/09	5,180	5,198	4,732	4,999	0.36	4,952	-0.58	9.85	29.97 K	14.62 M	0.77	0.46	100.0	100.0	812.48 K	1.22 M	-1.5	0.0
1195	1397/10/08	5,046	5,047	5,000	5,047	4.99	4,981	3.62	0.94	75.53 K	38.11 M	2.88	1.19	100.0	100.0	5.44 M	1.81 M	3.0	0.0
1196	1397/10/05	4,850	5,045	4,651	5,000	4.06	4,807	0.04	8.47	1.91 K	938.87 K	0.06	0.03	100.0	100.0	156.48 K	156.48 K	1.0	0.0
1197	1397/10/04	4,845	4,846	4,700	4,846	4.98	4,805	4.09	3.11	89.76 K	43.49 M	5.18	1.4	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1198	1397/10/03	4,600	4,800	4,600	4,800	4.53	4,616	0.52	4.35	13.3 K	6.36 M	0.87	0.21	100.0	100.0	1.27 M	636.47 K	2.0	0.0
1199	1397/10/02	4,500	4,799	4,500	4,700	2.64	4,592	0.28	6.64	14.03 K	6.57 M	1.01	0.22	100.0	100.0	820.77 K	469.01 K	1.75	0.0
1200	1397/10/01	4,350	4,748	4,350	4,351	-4.96	4,579	0.02	9.15	12.06 K	5.53 M	0.24	0.19	100.0	100.0	921.14 K	460.57 K	2.0	0.0
1201	1397/09/28	4,508	4,757	4,423	4,432	-4.79	4,578	-1.65	7.55	35.17 K	15.57 M	0.79	0.57	100.0	100.0	1.42 M	1.73 M	-1.22	0.0
1202	1397/09/27	4,650	4,650	4,449	4,449	-4.94	4,655	-0.53	4.52	12.09 K	5.4 M	0.28	0.19	100.0	100.0	900.24 K	540.15 K	1.67	0.0
1203	1397/09/26	4,451	4,800	4,451	4,650	-0.75	4,680	-0.11	7.84	3.16 K	1.43 M	0.06	0.05	100.0	100.0	357.54 K	238.36 K	1.5	0.0
1204	1397/09/25	4,599	4,820	4,599	4,775	2.07	4,685	0.15	4.81	7.07 K	3.38 M	0.11	0.11	100.0	100.0	844.51 K	422.25 K	2.0	0.0
1205	1397/09/24	4,555	4,823	4,511	4,823	1.58	4,678	-1.47	6.92	193.45 K	90.49 M	3.53	3.44	53.35	40.41	3.22 M	2.61 M	1.23	11.72 M
1206	1397/09/21	4,850	4,850	4,588	4,588	-3.43	4,748	-0.06	5.71	6.52 K	3.07 M	0.08	0.12	100.0	100.0	341.28 K	438.78 K	-1.29	0.0
1207	1397/09/20	4,747	4,950	4,747	4,800	1.16	4,751	0.13	4.28	6.41 K	3.1 M	0.05	0.11	100.0	100.0	1.03 M	516.26 K	2.0	0.0
1208	1397/09/19	4,650	4,987	4,650	4,987	1.9	4,745	-3.04	7.25	66.56 K	31.1 M	0.44	1.22	100.0	100.0	2.83 M	1.3 M	2.18	0.0
1209	1397/09/18	4,796	4,798	4,796	4,796	-4.99	4,894	-3.05	0.04	60.52 K	29.03 M	0.42	1.15	100.0	100.0	3.63 M	1.61 M	2.25	0.0
1210	1397/09/17	5,263	5,263	4,788	4,930	-2.18	5,048	0.16	9.92	134.03 K	67.66 M	1.1	2.86	100.0	100.0	1.23 M	2.82 M	-2.29	0.0
1211	1397/09/14	5,051	5,051	4,955	5,051	4.99	5,040	4.76	1.94	118.76 K	59.86 M	1.16	2.84	100.0	100.0	1.87 M	2.0 M	-1.07	0.0
1212	1397/09/13	4,800	4,817	4,634	4,817	4.99	4,811	4.86	3.95	266.88 K	128.4 M	4.06	9.34	100.0	100.0	6.76 M	5.14 M	1.32	0.0
1213	1397/09/12	4,588	4,588	4,588	4,588	4.99	4,588	4.99	0.0	175.45 K	80.5 M	5.17	6.7	100.0	51.56	4.47 M	3.77 M	1.19	38.99 M
1214	1397/09/11	4,555	4,555	4,555	4,555	4.98	4,370	0.71	0.0	17.0 K	7.74 M	0.54	0.65	100.0	100.0	967.71 K	967.71 K	1.0	0.0
1215	1397/09/10	4,495	4,495	4,400	4,495	5.0	4,339	1.35	2.16	32.7 K	14.67 M	1.29	1.25	100.0	100.0	3.67 M	978.28 K	3.75	0.0
1216	1397/09/07	4,300	4,483	4,300	4,483	4.99	4,281	0.26	4.26	20.7 K	8.97 M	0.89	0.81	36.97	100.0	1.11 M	690.05 K	1.6	-5.65 M
1217	1397/09/06	4,200	4,499	4,147	4,300	-1.49	4,270	-2.18	8.49	83.1 K	35.18 M	4.83	3.79	57.34	100.0	1.55 M	4.4 M	-2.83	-15.01 M
1218	1397/09/05	4,250	4,315	4,185	4,315	-1.42	4,365	-0.27	3.11	16.15 K	6.93 M	0.94	0.72	82.56	100.0	1.91 M	990.18 K	1.93	-1.21 M
1219	1397/09/03	4,300	4,420	4,300	4,301	-1.78	4,377	-0.05	2.79	3.33 K	1.44 M	0.15	0.14	61.63	100.0	221.17 K	358.88 K	-1.62	-550.83 K
1220	1397/08/30	4,300	4,300	4,300	4,300	-1.87	4,379	-0.07	0.0	3.6 K	1.55 M	0.16	0.13	16.67	100.0	129.0 K	1.55 M	-12.0	-1.29 M
1221	1397/08/29	4,566	4,578	4,300	4,300	-1.44	4,382	0.44	6.47	10.23 K	4.68 M	0.45	0.36	97.89	100.0	4.58 M	668.05 K	6.85	-98.9 K
1222	1397/08/28	4,300	4,491	4,300	4,300	-0.46	4,363	1.0	4.44	52.68 K	23.25 M	3.53	1.97	92.38	33.45	5.37 M	777.67 K	6.9	13.7 M
1223	1397/08/27	4,350	4,350	4,212	4,212	-2.61	4,320	-0.12	3.28	16.04 K	6.88 M	0.97	0.55	37.48	100.0	859.35 K	764.23 K	1.12	-4.3 M
1224	1397/08/26	4,300	4,356	4,148	4,149	-4.77	4,325	-0.73	5.01	25.41 K	10.7 M	1.57	0.88	59.83	100.0	711.59 K	1.07 M	-1.5	-4.3 M
1225	1397/08/23	4,155	4,400	4,155	4,300	-1.42	4,357	-0.11	5.9	10.09 K	4.34 M	0.59	0.28	23.18	100.0	335.66 K	723.96 K	-2.16	-3.34 M
1226	1397/08/22	4,498	4,498	4,250	4,300	-1.51	4,362	-0.09	5.84	9.42 K	4.07 M	0.51	0.26	67.81	100.0	690.36 K	581.73 K	1.19	-1.31 M
1227	1397/08/21	4,300	4,350	4,300	4,300	-1.69	4,366	-0.18	1.16	13.58 K	5.85 M	0.83	0.34	26.47	100.0	386.88 K	974.51 K	-2.52	-4.3 M
1228	1397/08/20	4,614	4,614	4,180	4,300	-2.18	4,374	-0.5	10.38	24.06 K	10.33 M	0.65	0.54	32.58	100.0	420.64 K	1.15 M	-2.73	-6.96 M
1229	1397/08/19	4,350	4,587	4,350	4,350	-0.43	4,396	0.62	5.45	23.87 K	10.74 M	0.67	0.42	57.71	58.12	774.63 K	520.04 K	1.49	-43.47 K
1230	1397/08/15	4,205	4,205	4,178	4,180	-4.94	4,369	-0.64	0.65	14.85 K	6.21 M	0.38	0.25	100.0	100.0	690.13 K	2.07 M	-3.0	0.0
1231	1397/08/14	4,510	4,260	4,250	4,250	-3.89	4,397	-0.57	0.24	16.49 K	7.01 M	0.44	0.28	100.0	100.0	1.17 M	3.5 M	-3.0	0.0
1232	1397/08/12	4,413	4,415	4,412	4,412	-0.23	4,422	0.0	0.07	3.0 K	1.32 M	0.08	0.05	100.0	100.0	330.93 K	264.75 K	1.25	0.0
1233	1397/08/09	4,450	4,460	4,411	4,411	-5.0	4,422	-4.76	1.11	127.33 K	56.31 M	6.64	1.73	100.0	100.0	3.75 M	8.04 M	-2.14	0.0
1234	1397/08/07	4,550	4,650	4,423	4,650	-0.09	4,643	-0.24	5.13	17.49 K	8.02 M	0.79	0.19	100.0	100.0	802.19 K	1.6 M	-2.0	0.0
1235	1397/08/06	4,490	4,496	4,490	4,490	-4.99	4,654	-1.52	0.13	32.64 K	14.66 M	1.09	0.34	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1236	1397/08/02	4,503	4,550	4,503	4,503	-5.0	4,726	-0.3	1.04	5.73 K	2.58 M	0.17	0.06	100.0	100.0	644.86 K	368.49 K	1.75	0.0
1237	1397/08/01	4,532	4,532	4,532	4,532	-4.99	4,740	-0.63	0.0	12.24 K	5.55 M	0.34	0.11	100.0	100.0	1.11 M	1.85 M	-1.67	0.0
1238	1397/07/30	4,599	4,599	4,597	4,597	-4.98	4,770	-1.41	0.04	27.86 K	12.81 M	0.64	0.23	100.0	100.0	1.42 M	2.13 M	-1.5	0.0
1239	1397/07/29	4,673	4,700	4,670	4,670	-4.98	4,838	-1.57	0.64	31.87 K	14.91 M	0.78	0.26	100.0	100.0	1.06 M	3.73 M	-3.5	0.0
1240	1397/07/28	4,828	5,200	4,828	5,100	0.35	4,915	-3.29	7.71	72.01 K	34.95 M	1.26	0.61	100.0	30.85	1.59 M	1.2 M	1.33	24.17 M
1241	1397/07/25	4,900	4,900	4,900	4,900	-4.98	5,082	-1.45	0.0	27.74 K	13.59 M	0.53	0.22	100.0	100.0	3.4 M	6.8 M	-2.0	0.0
1242	1397/07/24	5,444	5,444	4,933	4,933	-4.99	5,157	-0.67	10.36	22.27 K	11.23 M	0.33	0.17	100.0	100.0	1.4 M	2.81 M	-2.0	0.0
1243	1397/07/23	4,935	5,452	4,935	4,935	-4.99	5,192	-0.04	10.48	63.73 K	33.09 M	0.82	0.49	67.04	100.0	1.39 M	2.07 M	-1.49	-10.9 M
1244	1397/07/21	4,982	4,990	4,982	4,982	-5.0	5,194	-0.95	0.16	18.5 K	9.23 M	0.15	0.14	100.0	100.0	1.32 M	2.31 M	-1.75	0.0
1245	1397/07/18	5,150	5,245	5,150	5,245	4.98	5,244	4.96	1.84	152.4 K	79.92 M	1.42	1.21	81.96	100.0	4.09 M	4.44 M	-1.08	-14.41 M
1246	1397/07/17	4,845	5,150	4,845	5,150	3.14	4,996	0.06	6.3	4.0 K	2.03 M	0.04	0.03	100.0	100.0	676.5 K	1.01 M	-1.5	0.0
1247	1397/07/16	4,639	5,127	4,639	5,127	5.0	4,993	2.25	10.52	95.87 K	47.87 M	0.89	0.79	100.0	82.6	6.84 M	1.88 M	3.63	8.33 M
1248	1397/07/15	4,883	4,883	4,883	4,883	-4.98	4,883	-4.98	0.0	117.98 K	57.61 M	0.77	0.98	15.24	10.11	1.76 M	1.94 M	-1.11	2.95 M
1249	1397/07/14	5,139	5,139	5,139	5,139	-4.99	5,139	-4.99	0.0	266.39 K	136.9 M	1.56	2.49	51.2	42.3	11.68 M	5.79 M	2.02	12.18 M
1250	1397/07/11	5,257	5,670	5,257	5,257	-4.99	5,409	-2.24	7.86	52.59 K	27.97 M	0.27	0.5	100.0	45.41	2.0 M	907.13 K	2.2	15.27 M
1251	1397/07/10	5,275	5,275	5,275	5,275	-4.99	5,533	-0.34	0.0	6.28 K	3.31 M	0.03	0.06	100.0	0.0	662.22 K	0.0	0.0	3.31 M
1252	1397/07/09	6,107	6,107	5,527	5,600	-3.73	5,552	-4.56	10.49	93.48 K	51.9 M	0.41	0.91	100.0	77.4	1.92 M	3.65 M	-1.9	11.73 M
1253	1397/07/08	5,881	5,881	5,600	5,730	2.3	5,817	3.86	5.02	348.35 K	202.63 M	1.72	4.09	100.0	43.47	5.48 M	8.81 M	-1.61	114.55 M
1254	1397/07/07	5,539	5,789	5,239	5,789	4.99	5,601	1.58	10.5	353.64 K	198.06 M	2.49	4.94	85.43	71.54	3.93 M	3.46 M	1.14	27.51 M
1255	1397/07/04	5,545	5,545	5,171	5,537	4.85	5,514	4.41	7.23	155.6 K	85.79 M	1.3	2.44	100.0	81.39	5.05 M	4.36 M	1.16	15.97 M
1256	1397/07/03	5,544	5,544	5,267	5,267	-0.25	5,281	0.02	5.26	119.44 K	63.08 M	0.9	2.06	100.0	68.7	2.63 M	3.33 M	-1.27	19.74 M
1257	1397/07/02	5,280	5,280	5,280	5,280	4.99	5,280	4.99	0.0	149.38 K	78.87 M	1.21	2.92	100.0	85.05	9.86 M	13.42 M	-1.36	11.79 M
1258	1397/07/01	5,029	5,029	5,029	5,029	4.99	5,029	4.99	0.0	234.63 K	118.0 M	2.61	5.82	100.0	44.59	5.13 M	7.52 M	-1.47	65.38 M
1259	1397/06/31	4,811	4,925	4,770	4,770	1.68	4,790	2.11	3.25	50.73 K	24.86 M	0.55	1.34	100.0	64.67	2.26 M	4.02 M	-1.78	8.78 M
1260	1397/06/27	4,841	4,841	4,750	4,750	3.01	4,691	1.73	1.92	45.25 K	21.81 M	0.54	1.26	100.0	80.53	3.12 M	3.51 M	-1.13	4.25 M
1261	1397/06/26	4,611	4,611	4,610	4,611	4.99	4,611	4.99	0.02	182.97 K	84.37 M	3.59	6.6	100.0	83.6	8.44 M	10.08 M	-1.19	13.83 M
1262	1397/06/25	4,427	4,427	4,020	4,427	4.98	4,392	4.15	10.12	105.06 K	46.38 M	3.29	4.61	4.57	100.0	264.92 K	4.64 M	-17.51	-44.26 M
1263	1397/06/24	4,420	4,427	4,007	4,007	-4.98	4,217	0.0	10.48	65.71 K	27.71 M	1.92	3.36	100.0	100.0	2.77 M	4.62 M	-1.67	0.0
1264	1397/06/21	4,317	4,317	4,317	4,317	4.99	4,217	2.55	0.0	64.55 K	27.87 M	2.82	1.3	100.0	100.0	4.64 M	13.93 M	-3.0	0.0
1265	1397/06/20	4,200	4,200	4,200	4,200	2.16	4,112	0.02	0.0	2.0 K	840.0 K	0.09	0.04	100.0	100.0	840.0 K	840.0 K	1.0	0.0
1266	1397/06/19	4,285	4,286	4,284	4,286	5.0	4,111	0.71	0.05	17.71 K	7.59 M	0.71	0.36	100.0	100.0	1.9 M	1.26 M	1.5	0.0
1267	1397/06/18	4,010	4,278	4,010	4,278	4.98	4,082	0.17	6.68	9.53 K	3.97 M	0.33	0.2	100.0	100.0	992.75 K	992.75 K	1.0	0.0
1268	1397/06/17	3,890	4,155	3,850	4,155	4.98	4,075	2.96	7.92	76.93 K	31.92 M	5.6	1.73	100.0	100.0	7.98 M	6.38 M	1.25	0.0
1269	1397/06/14	3,800	4,143	3,800	4,139	4.89	3,958	0.3	9.03	8.22 K	3.4 M	0.28	0.19	100.0	100.0	679.46 K	424.66 K	1.6	0.0
1270	1397/06/13	3,800	3,800	3,800	3,800	-3.72	3,946	-0.03	0.0	509.0	193.42 K	0.02	0.01	100.0	100.0	193.42 K	96.71 K	2.0	0.0
1271	1397/06/12	4,000	4,103	3,721	3,721	-4.79	3,947	1.0	10.27	30.2 K	12.31 M	1.32	0.71	100.0	100.0	4.1 M	2.46 M	1.67	0.0
1272	1397/06/11	4,000	4,070	4,000	4,070	4.98	3,908	0.8	1.75	26.61 K	10.71 M	1.29	0.63	0.0	100.0	0.0	3.57 M	0.0	-10.71 M
1273	1397/06/10	3,944	4,000	3,944	4,000	3.25	3,877	0.08	1.42	3.21 K	1.28 M	0.14	0.08	100.0	100.0	426.84 K	426.84 K	1.0	0.0
1274	1397/06/07	3,943	3,943	3,940	3,943	4.98	3,874	3.14	0.08	83.78 K	33.03 M	11.88	2.17	100.0	100.0	5.51 M	3.67 M	1.5	0.0
1275	1397/06/06	3,700	3,700	3,700	3,700	-1.49	3,756	0.0	0.0	364.0	134.68 K	0.05	0.01	100.0	100.0	134.68 K	134.68 K	1.0	0.0
1276	1397/06/04	3,605	3,611	3,605	3,611	-3.89	3,756	-0.03	0.17	790.0	284.85 K	0.07	0.02	100.0	100.0	142.42 K	142.42 K	1.0	0.0
1277	1397/06/03	3,725	3,725	3,603	3,605	-4.28	3,757	-0.24	3.39	15.07 K	5.55 M	1.48	0.38	100.0	100.0	1.85 M	2.78 M	-1.5	0.0
1278	1397/05/28	3,601	3,610	3,600	3,600	-4.99	3,766	-0.61	0.28	17.0 K	6.13 M	2.46	0.43	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
1279	1397/05/24	3,726	3,726	3,608	3,726	-1.71	3,789	-0.05	3.27	2.05 K	748.72 K	0.01	0.05	100.0	100.0	187.18 K	249.57 K	-1.33	0.0
1280	1397/05/22	3,608	3,608	3,608	3,608	-4.98	3,791	-0.16	0.0	4.0 K	1.44 M	0.03	0.1	100.0	100.0	481.07 K	1.44 M	-3.0	0.0
1281	1397/05/16	3,641	3,641	3,641	3,641	-4.84	3,797	-0.76	0.0	20.79 K	7.57 M	0.15	0.53	100.0	0.0	3.79 M	0.0	0.0	7.57 M
1282	1397/05/09	3,632	4,000	3,632	4,000	4.63	3,826	0.08	10.13	7.18 K	2.79 M	0.05	0.18	100.0	100.0	928.84 K	928.84 K	1.0	0.0
1283	1397/05/08	3,633	3,633	3,633	3,633	-4.99	3,823	-0.03	0.0	590.0	214.35 K	0.0	0.02	100.0	100.0	107.17 K	214.35 K	-2.0	0.0
1284	1397/05/07	3,824	3,824	3,824	3,824	0.0	3,824	0.0	0.0	666.58 K	254.9 M	1.0 K	115.21	100.0	100.0	254.9 M	254.9 M	1.0	0.0
1285	1397/05/06	3,634	3,663	3,634	3,663	-4.24	3,824	-0.03	0.8	650.0	236.79 K	0.51	0.11	100.0	100.0	236.79 K	47.36 K	5.0	0.0
1286	1397/05/03	3,825	3,825	3,825	3,825	0.0	3,825	0.0	0.0	90.0	34.43 K	0.07	0.02	100.0	100.0	17.21 K	17.21 K	1.0	0.0
1287	1397/04/26	4,180	4,275	4,180	4,180	2.6	4,075	0.02	2.27	1.32 K	552.38 K	0.4	0.22	23.96	23.97	14.71 K	44.13 K	-3.0	-37.5
1288	1397/04/25	4,210	4,210	4,180	4,180	2.63	4,074	0.02	0.72	1.25 K	525.5 K	0.41	0.21	100.0	22.29	65.69 K	58.56 K	1.12	408.37 K
1289	1397/04/24	4,276	4,276	4,276	4,276	4.98	4,073	0.0	0.0	12.0	5.13 K	0.0	0.0	100.0	100.0	1.28 K	5.13 K	-4.0	0.0
1290	1397/04/23	4,276	4,276	3,871	4,188	2.8	4,073	-0.02	10.46	3.76 K	1.52 M	0.55	0.49	71.8	100.0	181.42 K	379.03 K	-2.09	-427.6 K
1291	1397/04/17	4,200	4,200	4,200	4,200	3.09	4,074	0.0	0.0	5.0	2.1 K	0.0	0.0	100.0	100.0	2.1 K	2.1 K	1.0	0.0
1292	1397/04/13	3,890	3,890	3,889	3,889	-4.98	4,074	-0.46	0.03	11.45 K	4.45 M	0.89	1.58	100.0	100.0	890.6 K	4.45 M	-5.0	0.0
1293	1397/04/12	3,905	3,905	3,905	3,905	-4.59	4,093	0.0	0.0	6.0	2.34 K	0.0	0.0	100.0	100.0	2.34 K	2.34 K	1.0	0.0
1294	1397/04/11	4,000	4,267	4,000	4,267	5.0	4,093	0.71	6.68	20.38 K	8.64 M	1.54	2.64	100.0	100.0	1.73 M	720.16 K	2.4	0.0
1295	1397/04/10	4,102	4,102	4,099	4,099	0.89	4,064	0.02	0.07	2.46 K	1.01 M	0.18	0.32	100.0	100.0	202.03 K	336.71 K	-1.67	0.0
1296	1397/04/09	4,102	4,250	4,102	4,250	4.99	4,063	0.37	3.61	10.58 K	4.47 M	0.87	1.45	100.0	52.0	496.3 K	774.23 K	-1.56	2.14 M
1297	1397/04/04	4,150	4,204	4,150	4,204	5.0	4,048	1.1	1.3	31.01 K	12.97 M	5.08	4.84	100.0	100.0	6.48 M	1.62 M	4.0	0.0
1298	1397/04/02	4,150	4,150	3,804	4,120	2.9	4,004	0.0	9.1	4.06 K	1.63 M	0.71	0.65	100.0	100.0	541.78 K	406.34 K	1.33	0.0
1299	1397/03/30	4,000	4,178	4,000	4,178	4.76	4,004	0.4	4.45	18.27 K	7.49 M	8.77	3.41	100.0	100.0	2.5 M	1.25 M	2.0	0.0
1300	1397/03/29	3,794	3,796	3,794	3,795	-4.96	3,988	-0.13	0.05	3.0 K	1.14 M	1.93	0.5	100.0	100.0	570.05 K	380.03 K	1.5	0.0
1301	1397/03/28	3,800	3,955	3,800	3,801	-4.95	3,993	-0.15	4.08	4.13 K	1.58 M	5.59	0.53	100.0	100.0	316.08 K	395.1 K	-1.25	0.0
1302	1397/03/21	4,188	4,188	3,860	3,860	-3.48	3,999	0.0	8.5	1.04 K	410.4 K	0.92	0.12	100.0	100.0	136.8 K	205.2 K	-1.5	0.0
1303	1397/03/19	4,188	4,189	4,100	4,100	2.6	3,999	0.08	2.17	1.94 K	811.17 K	1.86	0.2	100.0	100.0	202.79 K	202.79 K	1.0	0.0
1304	1397/03/13	4,000	4,000	4,000	4,000	0.1	3,996	0.0	0.0	300.0	120.0 K	0.04	0.03	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1305	1397/03/09	4,090	4,090	4,090	4,090	2.35	3,996	0.0	0.0	360.0	147.24 K	0.04	0.04	0.0	100.0	0.0	147.24 K	0.0	-147.24 K
1306	1397/03/07	4,090	4,090	4,090	4,090	2.35	3,996	0.0	0.0	50.0	20.45 K	0.01	0.0	100.0	100.0	20.45 K	20.45 K	1.0	0.0
1307	1397/03/06	4,189	4,189	4,100	4,100	2.71	3,996	0.1	2.17	3.0 K	1.25 M	0.34	0.18	100.0	100.0	623.9 K	623.9 K	1.0	0.0
1308	1397/03/05	4,189	4,189	4,170	4,170	4.51	3,992	0.05	0.46	1.5 K	627.4 K	0.16	0.07	100.0	100.0	313.7 K	313.7 K	1.0	0.0
1309	1397/03/02	4,080	4,133	4,080	4,133	4.98	3,990	1.35	1.3	37.39 K	15.39 M	5.3	1.79	26.29	100.0	2.02 M	1.92 M	1.05	-11.35 M
1310	1397/03/01	4,080	4,080	4,080	4,080	3.66	3,937	0.03	0.0	1000.0	408.0 K	0.14	0.05	100.0	100.0	408.0 K	408.0 K	1.0	0.0
1311	1397/02/22	4,120	4,120	4,120	4,120	4.83	3,936	0.15	0.0	3.83 K	1.58 M	0.55	0.18	100.0	100.0	1.58 M	789.39 K	2.0	0.0
1312	1397/02/19	4,080	4,120	3,800	3,800	-3.31	3,930	0.0	8.42	381.0	155.34 K	0.04	0.02	100.0	100.0	77.67 K	77.67 K	1.0	0.0
1313	1397/02/18	3,801	4,080	3,801	4,080	3.68	3,930	-0.13	7.34	5.61 K	2.15 M	0.65	0.27	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1314	1397/02/16	4,000	4,000	3,920	4,000	1.81	3,935	0.15	2.04	24.46 K	9.69 M	6.34	1.24	100.0	100.0	4.84 M	1.94 M	2.5	0.0
1315	1397/02/15	3,750	3,750	3,750	3,750	-4.58	3,929	-0.03	0.0	969.0	363.38 K	0.15	0.05	100.0	100.0	363.38 K	363.38 K	1.0	0.0
1316	1397/02/11	4,106	4,120	3,990	3,990	1.58	3,930	0.05	3.26	3.4 K	1.36 M	0.24	0.17	100.0	100.0	453.94 K	272.36 K	1.67	0.0
1317	1397/02/10	4,100	4,100	3,995	4,100	4.81	3,928	0.41	2.63	13.42 K	5.46 M	0.91	0.68	100.0	100.0	1.82 M	1.37 M	1.33	0.0
1318	1397/02/09	3,915	4,100	3,915	4,100	4.83	3,912	0.03	4.73	1.01 K	412.35 K	0.05	0.05	100.0	100.0	206.17 K	137.45 K	1.5	0.0
1319	1397/02/08	3,922	3,922	3,915	3,915	0.1	3,911	0.0	0.18	474.0	185.76 K	0.02	0.02	100.0	100.0	92.88 K	92.88 K	1.0	0.0
1320	1397/02/05	4,083	4,083	4,083	4,083	4.99	3,911	0.57	0.0	15.0 K	6.12 M	0.82	0.72	100.0	100.0	3.06 M	1.02 M	3.0	0.0
1321	1397/02/04	3,900	4,024	3,900	4,024	4.98	3,889	1.46	3.18	39.93 K	16.04 M	1.16	2.1	100.0	100.0	5.35 M	2.67 M	2.0	0.0
1322	1397/02/03	3,998	3,998	3,998	3,998	4.99	3,833	0.66	0.0	17.22 K	6.88 M	0.49	0.94	100.0	100.0	3.44 M	1.38 M	2.5	0.0
1323	1397/02/02	3,604	3,982	3,604	3,982	4.98	3,808	0.4	10.49	21.19 K	8.23 M	0.39	1.2	100.0	100.0	4.12 M	1.18 M	3.5	0.0
1324	1397/02/01	3,960	3,977	3,647	3,977	4.99	3,793	0.13	9.05	4.04 K	1.59 M	0.08	0.22	100.0	100.0	796.25 K	318.5 K	2.5	0.0
1325	1397/01/29	3,967	3,967	3,779	3,960	4.79	3,788	0.24	4.97	8.99 K	3.52 M	0.17	0.5	100.0	100.0	1.17 M	440.15 K	2.67	0.0
1326	1397/01/28	3,799	3,803	3,798	3,803	5.0	3,779	4.33	0.13	120.74 K	45.87 M	4.38	9.95	100.0	100.0	11.47 M	5.1 M	2.25	0.0
1327	1397/01/27	3,616	3,675	3,616	3,675	1.63	3,622	0.17	1.63	20.4 K	7.46 M	0.81	1.78	100.0	100.0	3.73 M	1.87 M	2.0	0.0
1328	1397/01/26	3,490	3,673	3,490	3,492	-4.93	3,616	-1.55	5.24	114.96 K	41.45 M	45.06	19.96	100.0	100.0	10.36 M	3.45 M	3.0	0.0
1329	1397/01/21	3,492	3,492	3,492	3,492	-4.98	3,673	-0.05	0.0	1.76 K	615.64 K	0.8	0.26	100.0	100.0	205.21 K	615.64 K	-3.0	0.0
1330	1397/01/20	3,492	3,492	3,492	3,492	-4.98	3,675	0.0	0.0	50.0	17.46 K	0.01	0.01	100.0	100.0	17.46 K	17.46 K	1.0	0.0
1331	1397/01/18	3,493	3,493	3,493	3,493	-4.98	3,675	-0.03	0.0	700.0	244.51 K	0.13	0.1	100.0	100.0	122.26 K	81.5 K	1.5	0.0
1332	1397/01/08	3,504	3,504	3,504	3,504	-4.99	3,676	-0.33	0.0	8.54 K	2.99 M	2.19	1.18	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1333	1397/01/07	3,506	3,506	3,506	3,506	-4.99	3,688	-0.05	0.0	1.7 K	596.02 K	0.46	0.21	100.0	100.0	596.02 K	596.02 K	1.0	0.0
1334	1397/01/06	3,509	3,509	3,509	3,509	-4.91	3,690	0.0	0.0	10.0	3.51 K	0.0	0.0	100.0	100.0	3.51 K	3.51 K	1.0	0.0
1335	1397/01/05	3,528	3,528	3,528	3,528	-4.98	3,690	-0.62	0.0	16.8 K	5.93 M	1.99	1.63	100.0	100.0	2.96 M	5.93 M	-2.0	0.0
1336	1396/12/19	3,528	3,528	3,528	3,528	-4.98	3,713	0.0	0.0	300.0	105.84 K	0.04	0.03	100.0	100.0	105.84 K	105.84 K	1.0	0.0
1337	1396/12/09	3,529	3,530	3,529	3,530	-4.95	3,713	-0.03	0.03	739.0	260.82 K	0.08	0.05	100.0	100.0	130.41 K	130.41 K	1.0	0.0
1338	1396/12/07	3,530	3,530	3,530	3,530	-4.98	3,714	-0.03	0.0	500.0	176.5 K	0.05	0.03	100.0	100.0	176.5 K	176.5 K	1.0	0.0
1339	1396/12/05	3,524	3,800	3,524	3,799	2.43	3,715	0.16	7.83	20.91 K	7.84 M	2.29	1.34	100.0	100.0	1.57 M	1.31 M	1.2	0.0
1340	1396/12/02	3,550	3,552	3,550	3,550	-4.98	3,709	-0.72	0.06	19.84 K	7.04 M	3.38	1.27	100.0	100.0	1.41 M	3.52 M	-2.5	0.0
1341	1396/11/30	3,551	3,551	3,551	3,551	-4.98	3,736	-0.03	0.0	510.0	181.1 K	0.07	0.03	100.0	100.0	181.1 K	181.1 K	1.0	0.0
1342	1396/11/28	3,556	3,556	3,556	3,556	-5.0	3,737	-0.16	0.0	3.96 K	1.41 M	0.52	0.03	100.0	100.0	469.15 K	469.15 K	1.0	0.0
1343	1396/11/24	3,567	3,567	3,567	3,567	-4.98	3,743	-0.29	0.0	8.0 K	2.85 M	1.3	0.06	100.0	100.0	1.43 M	2.85 M	-2.0	0.0
1344	1396/11/23	3,690	3,700	3,690	3,700	-1.6	3,754	-0.16	0.27	13.4 K	4.96 M	1.79	0.1	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1345	1396/11/18	3,577	3,600	3,577	3,600	-4.38	3,760	-0.13	0.64	3.5 K	1.25 M	0.5	0.03	100.0	100.0	417.7 K	626.55 K	-1.5	0.0
1346	1396/11/17	3,586	3,586	3,586	3,586	-4.98	3,765	-0.24	0.0	6.15 K	2.21 M	0.84	0.04	100.0	100.0	551.53 K	1.1 M	-2.0	0.0
1347	1396/11/16	3,595	3,595	3,595	3,595	-4.99	3,774	-0.26	0.0	7.19 K	2.58 M	0.87	0.05	100.0	100.0	516.96 K	430.8 K	1.2	0.0
1348	1396/11/15	3,784	3,784	3,780	3,780	-0.11	3,784	0.0	0.11	600.0	227.0 K	0.05	0.0	100.0	100.0	113.5 K	113.5 K	1.0	0.0
1349	1396/11/11	3,700	3,985	3,608	3,970	4.56	3,784	-0.34	10.45	19.95 K	7.4 M	1.98	0.14	100.0	100.0	1.23 M	1.06 M	1.17	0.0
1350	1396/11/07	3,610	3,610	3,610	3,610	-4.97	3,797	-0.05	0.0	1.24 K	448.72 K	0.06	0.01	100.0	100.0	149.57 K	224.36 K	-1.5	0.0
1351	1396/11/03	3,620	3,620	3,620	3,620	-4.99	3,799	-0.29	0.0	7.8 K	2.82 M	0.31	0.06	100.0	100.0	2.82 M	2.82 M	1.0	0.0
1352	1396/11/01	3,637	3,720	3,636	3,636	-4.99	3,810	-0.44	2.31	11.67 K	4.25 M	0.35	0.09	100.0	100.0	1.42 M	2.12 M	-1.5	0.0
1353	1396/10/25	3,800	3,880	3,663	3,663	-4.98	3,827	-0.73	5.92	20.22 K	7.43 M	0.62	0.15	100.0	100.0	2.48 M	3.71 M	-1.5	0.0
1354	1396/10/23	3,780	4,000	3,780	4,000	3.95	3,855	0.18	5.82	9.56 K	3.76 M	0.27	0.07	100.0	100.0	1.88 M	470.6 K	4.0	0.0
1355	1396/10/12	3,700	4,055	3,700	4,055	4.43	3,848	-0.9	9.59	50.19 K	19.05 M	1.68	0.38	100.0	100.0	9.52 M	1.73 M	5.5	0.0
1356	1396/10/10	3,739	3,739	3,739	3,739	-4.98	3,883	-1.32	0.0	33.44 K	12.5 M	1.35	0.25	100.0	100.0	12.5 M	3.13 M	4.0	0.0
1357	1396/10/06	3,860	4,039	3,850	3,850	-3.82	3,935	-1.7	4.91	55.63 K	21.43 M	0.11	0.43	100.0	100.0	7.14 M	3.57 M	2.0	0.0
1358	1396/10/05	3,980	4,000	3,935	3,950	-1.47	4,003	-0.15	1.65	14.53 K	5.75 M	0.03	0.11	100.0	100.0	1.92 M	1.44 M	1.33	0.0
1359	1396/10/04	3,880	4,000	3,870	4,000	-0.77	4,009	-0.55	3.36	25.61 K	10.05 M	0.05	0.2	100.0	99.61	2.01 M	1.25 M	1.61	38.7 K
1360	1396/10/03	3,930	3,930	3,868	3,880	-4.41	4,031	-0.69	1.6	20.0 K	7.77 M	0.04	0.16	100.0	100.0	1.29 M	3.88 M	-3.0	0.0
1361	1396/10/02	4,240	4,240	4,080	4,080	0.64	4,059	0.12	3.92	8.02 K	3.31 M	0.02	0.06	100.0	100.0	551.1 K	413.32 K	1.33	0.0
1362	1396/09/29	4,014	4,430	4,014	4,260	0.83	4,054	-4.05	10.36	2.37 M	960.46 M	97.28	254.13	100.0	16.14	9.24 M	3.16 M	2.92	805.45 M
1363	1396/09/28	4,086	4,086	4,065	4,065	-4.98	4,225	-1.24	0.52	28.02 K	11.39 M	1.49	3.53	100.0	100.0	1.27 M	1.63 M	-1.29	0.0
1364	1396/09/27	4,216	4,216	4,216	4,216	-4.98	4,278	-3.58	0.0	81.08 K	34.18 M	25.38	20.52	0.0	100.0	0.0	8.55 M	0.0	-34.18 M
1365	1396/08/14	4,236	4,236	4,236	4,236	-4.98	4,437	-0.47	0.0	10.5 K	4.45 M	6.72	2.72	100.0	100.0	1.48 M	4.45 M	-3.0	0.0
1366	1396/08/10	4,237	4,237	4,237	4,237	-5.0	4,458	-0.04	0.0	1.18 K	498.69 K	0.8	0.26	100.0	100.0	249.35 K	249.35 K	1.0	0.0
1367	1396/08/02	4,239	4,239	4,239	4,239	-5.0	4,460	-0.04	0.0	1000.0	423.9 K	0.54	0.17	100.0	100.0	423.9 K	423.9 K	1.0	0.0
1368	1396/07/30	4,240	4,240	4,240	4,240	-5.0	4,462	-0.02	0.0	500.0	212.0 K	0.26	0.08	100.0	100.0	212.0 K	212.0 K	1.0	0.0
1369	1396/07/29	4,246	4,246	4,246	4,246	-4.99	4,463	-0.13	0.0	2.8 K	1.19 M	2.0	0.37	100.0	100.0	396.29 K	594.44 K	-1.5	0.0
1370	1396/07/26	4,251	4,251	4,251	4,251	-4.98	4,469	-0.11	0.0	2.34 K	993.46 K	1.51	0.31	100.0	100.0	496.73 K	331.15 K	1.5	0.0
1371	1396/07/25	4,253	4,253	4,253	4,253	-4.98	4,474	-0.04	0.0	750.0	318.98 K	0.1	0.09	100.0	100.0	159.49 K	318.98 K	-2.0	0.0
1372	1396/07/24	4,258	4,258	4,258	4,258	-5.0	4,476	-0.13	0.0	2.95 K	1.25 M	0.42	0.11	100.0	100.0	418.14 K	418.14 K	1.0	0.0
1373	1396/07/23	4,259	4,259	4,259	4,259	-5.0	4,482	-0.02	0.0	700.0	298.13 K	0.1	0.01	100.0	100.0	298.13 K	149.07 K	2.0	0.0
1374	1396/07/22	4,260	4,260	4,260	4,260	-5.0	4,483	-0.02	0.0	250.0	106.5 K	0.03	0.0	100.0	100.0	106.5 K	106.5 K	1.0	0.0
1375	1396/07/18	4,266	4,266	4,266	4,266	-4.99	4,484	-0.13	0.0	3.08 K	1.31 M	0.4	0.03	100.0	100.0	437.41 K	1.31 M	-3.0	0.0
1376	1396/07/12	4,270	4,499	4,270	4,499	0.11	4,490	-0.09	5.36	30.85 K	13.82 M	12.82	0.35	1.1	100.0	76.03 K	3.46 M	-45.44	-13.67 M
1377	1396/07/11	4,580	4,580	4,580	4,580	1.91	4,494	0.0	0.0	50.0	22.9 K	0.01	0.0	100.0	100.0	22.9 K	22.9 K	1.0	0.0
1378	1396/07/04	4,500	4,500	4,500	4,500	0.13	4,494	0.0	0.0	185.0	83.25 K	0.05	0.0	100.0	100.0	83.25 K	83.25 K	1.0	0.0
1379	1396/07/03	4,550	4,550	4,274	4,274	-4.98	4,494	-0.09	6.46	2.41 K	1.03 M	0.62	0.03	100.0	100.0	344.66 K	516.98 K	-1.5	0.0
1380	1396/07/02	4,290	4,290	4,282	4,282	-4.99	4,498	-0.2	0.19	4.68 K	2.01 M	1.0	0.05	100.0	100.0	286.67 K	501.68 K	-1.75	0.0
1381	1396/06/28	4,300	4,300	4,291	4,291	-4.98	4,507	-0.2	0.21	4.71 K	2.02 M	0.67	0.05	100.0	100.0	674.29 K	674.29 K	1.0	0.0
1382	1396/06/27	4,306	4,413	4,306	4,413	-2.63	4,516	-0.35	2.48	8.45 K	3.65 M	0.76	0.09	100.0	100.0	913.62 K	730.89 K	1.25	0.0
1383	1396/06/26	4,307	4,307	4,307	4,307	-4.99	4,532	-0.02	0.0	300.0	129.21 K	0.02	0.0	100.0	100.0	129.21 K	129.21 K	1.0	0.0
1384	1396/06/22	4,315	4,420	4,310	4,420	-2.56	4,533	-0.07	2.55	1.36 K	589.04 K	0.08	0.01	51.97	100.0	153.07 K	196.35 K	-1.28	-282.9 K
1385	1396/06/21	4,320	4,424	4,320	4,424	-2.71	4,536	-0.24	2.41	8.63 K	3.8 M	0.54	0.09	14.77	100.0	561.6 K	633.62 K	-1.13	-3.24 M
1386	1396/06/20	4,372	4,650	4,350	4,350	-4.98	4,547	-0.68	6.9	16.14 K	7.05 M	0.99	0.17	100.0	100.0	1.18 M	1.01 M	1.17	0.0
1387	1396/06/19	4,409	4,409	4,409	4,409	-5.0	4,578	-1.36	0.0	29.03 K	12.8 M	0.33	0.32	100.0	100.0	3.2 M	2.13 M	1.5	0.0
1388	1396/06/15	4,430	4,430	4,430	4,430	-5.0	4,641	-0.47	0.0	10.27 K	4.55 M	0.05	0.11	100.0	100.0	1.52 M	2.27 M	-1.5	0.0
1389	1396/06/14	4,477	4,477	4,477	4,477	-4.99	4,663	-1.04	0.0	23.0 K	10.3 M	0.11	0.25	100.0	100.0	3.43 M	3.43 M	1.0	0.0
1390	1396/06/13	4,659	4,659	4,659	4,659	-1.15	4,712	-0.02	0.0	2.0 K	931.8 K	0.01	0.02	100.0	100.0	931.8 K	931.8 K	1.0	0.0
1391	1396/06/12	4,698	4,698	4,509	4,509	-4.99	4,713	-0.7	4.19	17.35 K	7.87 M	0.05	0.19	100.0	100.0	1.57 M	787.14 K	2.0	0.0
1392	1396/06/11	4,800	4,800	4,572	4,590	0.39	4,746	3.81	4.99	381.5 K	181.06 M	1.52	5.42	52.06	95.05	3.93 M	7.48 M	-1.91	-77.84 M
1393	1396/06/08	4,572	4,572	4,572	4,572	4.98	4,572	4.98	0.0	567.07 K	259.26 M	3.98	13.5	62.17	82.37	5.04 M	10.68 M	-2.12	-52.35 M
1394	1396/06/07	4,355	4,355	4,355	4,355	4.99	4,355	4.99	0.0	124.8 K	54.35 M	1.06	3.49	56.44	100.0	5.11 M	4.53 M	1.13	-23.67 M
1395	1396/06/06	4,050	4,231	4,050	4,231	4.99	4,148	2.93	4.47	557.43 K	231.21 M	33.54	66.27	74.45	100.0	24.59 M	15.41 M	1.6	-59.08 M
1396	1396/06/01	4,025	4,025	4,025	4,025	-0.12	4,030	0.0	0.0	250.0	100.63 K	0.01	0.02	100.0	100.0	100.63 K	100.63 K	1.0	0.0
1397	1396/05/31	4,049	4,050	4,049	4,050	0.52	4,030	0.02	0.02	8.02 K	3.25 M	0.51	0.36	100.0	27.86	812.29 K	905.18 K	-1.11	2.34 M
1398	1396/05/30	4,000	4,000	3,859	3,860	-4.97	4,029	-0.81	3.65	21.8 K	8.45 M	1.37	0.54	73.57	100.0	1.56 M	2.82 M	-1.81	-2.23 M
1399	1396/05/29	4,046	4,046	4,046	4,046	-0.39	4,062	0.0	0.0	3.03 K	1.23 M	0.16	0.07	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1400	1396/05/11	4,000	4,000	4,000	4,000	-2.56	4,062	-1.05	0.0	50.0 K	20.0 M	4.31	1.31	100.0	100.0	20.0 M	20.0 M	1.0	0.0
1401	1396/05/07	3,905	3,905	3,905	3,905	-4.99	4,105	-0.12	0.0	3.0 K	1.17 M	0.26	0.08	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1402	1396/05/03	4,300	4,300	4,279	4,279	4.16	4,110	0.05	0.49	1.05 K	451.4 K	0.09	0.03	100.0	100.0	225.7 K	225.7 K	1.0	0.0
1403	1396/05/02	4,050	4,302	4,050	4,302	4.98	4,108	0.24	6.22	22.5 K	9.34 M	2.98	0.61	100.0	100.0	4.67 M	1.87 M	2.5	0.0
1404	1396/04/31	4,000	4,000	4,000	4,000	-2.84	4,098	-0.46	0.0	20.0 K	8.0 M	3.81	0.55	100.0	100.0	8.0 M	8.0 M	1.0	0.0
1405	1396/04/28	3,920	4,050	3,920	4,000	-3.05	4,117	-0.22	3.32	11.51 K	4.65 M	3.54	0.32	100.0	100.0	2.32 M	663.68 K	3.5	0.0
1406	1396/04/27	3,924	4,017	3,924	4,017	-2.74	4,126	-0.1	2.37	3.0 K	1.19 M	1.11	0.08	100.0	100.0	593.25 K	593.25 K	1.0	0.0
1407	1396/04/26	4,014	4,014	4,014	4,014	-2.83	4,130	-0.02	0.0	1000.0	401.4 K	0.4	0.03	100.0	100.0	401.4 K	401.4 K	1.0	0.0
1408	1396/04/24	3,929	3,929	3,929	3,929	-4.98	4,131	-0.1	0.0	2.28 K	895.81 K	1.08	0.06	100.0	100.0	447.91 K	149.3 K	3.0	0.0
1409	1396/04/21	3,938	4,018	3,938	4,018	-3.06	4,135	-0.24	2.03	8.46 K	3.38 M	19.23	0.23	100.0	100.0	1.69 M	563.63 K	3.0	0.0
1410	1396/04/20	3,950	3,950	3,941	3,941	-4.99	4,145	-0.07	0.23	1.5 K	592.05 K	0.69	0.04	100.0	100.0	592.05 K	197.35 K	3.0	0.0
1411	1396/04/19	4,075	4,075	4,075	4,075	-1.76	4,148	0.0	0.0	250.0	101.88 K	0.01	0.01	100.0	100.0	101.88 K	101.88 K	1.0	0.0
1412	1396/04/17	4,170	4,170	4,170	4,170	0.53	4,148	0.0	0.0	100.0	41.7 K	0.0	0.0	100.0	100.0	41.7 K	41.7 K	1.0	0.0
1413	1396/04/13	4,140	4,140	4,140	4,140	-0.19	4,148	0.0	0.0	250.0	103.5 K	0.0	0.01	100.0	100.0	103.5 K	34.5 K	3.0	0.0
1414	1396/04/12	4,140	4,140	4,140	4,140	-0.19	4,148	0.0	0.0	100.0	41.4 K	0.0	0.0	100.0	0.0	41.4 K	0.0	0.0	41.4 K
1415	1396/04/11	4,280	4,280	3,957	3,957	-4.99	4,148	-0.41	8.16	10.11 K	4.0 M	0.07	0.26	100.0	100.0	1.33 M	363.87 K	3.67	0.0
1416	1396/03/30	4,200	4,413	4,000	4,298	2.11	4,340	3.11	10.33	160.49 K	69.65 M	1.55	5.2	3.05	100.0	92.41 K	4.64 M	-50.25	-67.52 M
1417	1396/03/29	4,086	4,220	4,086	4,100	1.94	4,209	4.65	3.28	129.42 K	54.48 M	1.66	4.77	6.5	100.0	442.76 K	3.63 M	-8.2	-50.93 M
1418	1396/03/28	3,820	4,082	3,694	4,082	4.99	4,022	3.45	10.5	383.32 K	154.15 M	242.36	46.58	12.09	100.0	2.66 M	7.34 M	-2.76	-135.52 M
1419	1396/03/27	3,893	3,893	3,819	3,819	-1.77	3,888	0.0	1.94	35.0	13.4 K	0.02	0.0	100.0	100.0	4.47 K	6.7 K	-1.5	0.0
1420	1396/03/24	3,707	3,896	3,698	3,895	0.08	3,888	-0.1	5.35	3.49 K	1.3 M	2.37	0.39	97.0	100.0	157.63 K	260.0 K	-1.65	-38.96 K
1421	1396/03/23	3,707	3,707	3,707	3,707	-4.78	3,892	-0.03	0.0	778.0	288.4 K	0.59	0.06	87.15	100.0	125.67 K	288.4 K	-2.29	-37.07 K
1422	1396/03/22	3,701	3,707	3,701	3,707	-4.83	3,893	-0.05	0.16	1.3 K	481.43 K	0.11	0.09	100.0	100.0	240.72 K	240.72 K	1.0	0.0
1423	1396/03/21	3,707	3,707	3,707	3,707	-4.9	3,895	-0.08	0.0	2.31 K	856.32 K	0.2	0.14	100.0	100.0	285.44 K	856.32 K	-3.0	0.0
1424	1396/03/20	3,707	3,707	3,707	3,707	-4.97	3,898	-0.08	0.0	1.7 K	628.71 K	0.15	0.09	100.0	100.0	69.86 K	628.71 K	-9.0	0.0
1425	1396/03/13	3,720	3,900	3,720	3,900	-0.05	3,901	-0.03	4.84	1.26 K	472.23 K	0.11	0.03	100.0	100.0	236.12 K	236.12 K	1.0	0.0
1426	1396/03/10	3,900	3,900	3,900	3,900	-0.05	3,902	0.0	0.0	20.0	7.8 K	0.0	0.0	100.0	100.0	3.9 K	7.8 K	-2.0	0.0
1427	1396/03/09	3,785	3,799	3,784	3,784	-5.0	3,902	-2.03	0.4	51.3 K	19.42 M	14.65	0.76	100.0	100.0	4.85 M	6.47 M	-1.33	0.0
1428	1396/03/08	3,789	3,789	3,788	3,788	-4.99	3,983	-0.1	0.03	2.65 K	1.0 M	0.47	0.04	100.0	100.0	334.63 K	1.0 M	-3.0	0.0
1429	1396/03/07	3,800	3,800	3,800	3,800	-4.71	3,987	-0.03	0.0	742.0	281.96 K	0.1	0.01	100.0	100.0	281.96 K	281.96 K	1.0	0.0
1430	1396/03/06	3,970	3,970	3,796	3,796	-4.98	3,988	-0.18	4.58	4.64 K	1.77 M	0.69	0.06	100.0	100.0	354.18 K	590.3 K	-1.67	0.0
1431	1396/03/03	3,815	3,970	3,800	3,800	-4.98	3,995	-0.1	4.47	2.77 K	1.06 M	0.44	0.03	100.0	100.0	151.27 K	352.97 K	-2.33	0.0
1432	1396/03/01	3,900	3,900	3,809	3,809	-4.99	3,999	-0.25	2.39	6.7 K	2.56 M	0.42	0.08	100.0	100.0	511.33 K	2.56 M	-5.0	0.0
1433	1396/02/27	3,829	3,831	3,829	3,831	-4.94	4,009	-0.52	0.05	13.1 K	5.02 M	0.91	0.15	100.0	100.0	835.92 K	2.51 M	-3.0	0.0
1434	1396/02/26	3,850	3,850	3,844	3,844	-4.99	4,030	-0.4	0.16	9.65 K	3.71 M	0.76	0.11	100.0	100.0	530.22 K	1.86 M	-3.5	0.0
1435	1396/02/25	4,000	4,000	3,846	3,846	-4.99	4,046	-0.05	4.0	1.26 K	488.6 K	0.08	0.01	100.0	100.0	244.3 K	244.3 K	1.0	0.0
1436	1396/02/24	3,890	3,890	3,890	3,890	-3.93	4,048	-0.02	0.0	1000.0	389.0 K	0.03	0.01	100.0	100.0	389.0 K	389.0 K	1.0	0.0
1437	1396/02/20	3,893	4,109	3,893	4,100	0.07	4,049	-1.17	5.55	54.11 K	21.6 M	2.08	0.62	50.72	100.0	2.74 M	7.2 M	-2.63	-10.64 M
1438	1396/02/19	3,910	3,910	3,902	3,902	-4.99	4,097	-0.24	0.21	5.77 K	2.25 M	0.16	0.07	100.0	100.0	750.58 K	750.58 K	1.0	0.0
1439	1396/02/18	4,160	4,160	3,902	3,902	-4.99	4,107	0.0	6.61	1.03 K	416.7 K	0.02	0.01	100.0	100.0	104.17 K	138.9 K	-1.33	0.0
1440	1396/02/17	3,927	4,180	3,927	4,180	1.14	4,107	-0.63	6.44	14.97 K	5.89 M	0.1	0.17	100.0	100.0	2.94 M	2.94 M	1.0	0.0
1441	1396/02/16	4,033	4,250	4,033	4,033	-4.99	4,133	-2.64	5.38	68.77 K	27.87 M	0.34	0.83	100.0	100.0	4.65 M	6.97 M	-1.5	0.0
1442	1396/02/13	4,099	4,099	4,099	4,099	-4.98	4,245	-1.6	0.0	39.71 K	16.28 M	0.18	0.49	100.0	100.0	2.71 M	16.28 M	-6.0	0.0
1443	1396/02/12	4,195	4,195	4,195	4,195	-4.98	4,314	-2.29	0.0	57.3 K	24.04 M	0.23	0.73	100.0	100.0	8.01 M	6.01 M	1.33	0.0
1444	1396/02/11	4,400	4,400	4,400	4,400	-0.48	4,415	-0.14	0.0	37.0 K	16.28 M	0.14	0.48	100.0	100.0	16.28 M	16.28 M	1.0	0.0
1445	1396/02/10	4,437	4,437	4,299	4,321	2.25	4,421	4.61	3.21	554.76 K	245.24 M	3.48	11.1	100.0	100.0	10.66 M	11.68 M	-1.1	0.0
1446	1396/02/09	4,226	4,226	4,226	4,226	4.99	4,226	4.99	0.0	332.64 K	140.57 M	3.53	9.96	100.0	9.81	20.08 M	2.76 M	7.28	126.78 M
1447	1396/02/06	4,025	4,025	4,025	4,025	4.98	4,025	4.98	0.0	144.79 K	58.28 M	1.68	5.53	100.0	100.0	7.28 M	6.48 M	1.13	0.0
1448	1396/02/04	3,840	3,840	3,702	3,840	4.98	3,834	4.81	3.73	156.32 K	59.93 M	2.49	8.49	100.0	100.0	8.56 M	3.33 M	2.57	0.0
1449	1396/02/03	3,658	3,658	3,658	3,658	4.99	3,658	4.99	0.0	143.71 K	52.57 M	4.22	12.79	100.0	100.0	4.38 M	10.51 M	-2.4	0.0
1450	1396/02/02	3,470	3,643	3,470	3,480	0.29	3,484	0.4	4.99	20.62 K	7.35 M	0.68	1.7	100.0	100.0	2.45 M	1.22 M	2.0	0.0
1451	1396/01/28	3,525	3,570	3,500	3,500	0.98	3,470	0.12	2.0	5.32 K	1.89 M	0.17	0.43	100.0	100.0	631.49 K	947.24 K	-1.5	0.0
1452	1396/01/26	3,769	3,769	3,418	3,450	-4.09	3,466	-3.64	10.27	104.17 K	35.64 M	9.16	14.23	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1453	1396/01/23	3,471	3,501	3,470	3,500	-4.06	3,597	-1.4	0.89	39.82 K	13.83 M	11.67	7.44	100.0	100.0	2.3 M	6.91 M	-3.0	0.0
1454	1396/01/20	3,780	3,780	3,780	3,780	3.62	3,648	0.0	0.0	268.0	101.3 K	0.07	0.05	100.0	100.0	101.3 K	101.3 K	1.0	0.0
1455	1396/01/19	3,600	3,600	3,600	3,600	-1.34	3,648	-0.03	0.0	2.9 K	1.04 M	0.83	0.53	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1456	1396/01/16	3,610	3,815	3,610	3,815	4.98	3,649	0.41	5.68	13.84 K	5.23 M	16.46	2.82	100.0	93.48	1.74 M	543.73 K	3.21	341.24 K
1457	1396/01/09	3,600	3,600	3,600	3,600	-0.94	3,634	0.0	0.0	30.0	10.8 K	0.01	0.01	100.0	100.0	10.8 K	10.8 K	1.0	0.0
1458	1396/01/08	3,575	3,575	3,575	3,575	-1.62	3,634	0.0	0.0	30.0	10.73 K	0.01	0.01	100.0	100.0	10.73 K	10.73 K	1.0	0.0
1459	1395/12/24	3,470	3,470	3,470	3,470	-4.59	3,634	-0.08	0.0	2.8 K	971.6 K	0.48	0.5	100.0	100.0	971.6 K	971.6 K	1.0	0.0
1460	1395/12/22	3,470	3,470	3,470	3,470	-4.62	3,637	-0.03	0.0	710.0	246.37 K	0.11	0.12	100.0	100.0	246.37 K	246.37 K	1.0	0.0
1461	1395/12/18	3,470	3,471	3,470	3,471	-4.62	3,638	-0.03	0.03	632.0	219.31 K	0.1	0.11	100.0	100.0	109.66 K	109.66 K	1.0	0.0
1462	1395/12/15	3,470	3,470	3,470	3,470	-4.96	3,639	-0.33	0.0	9.25 K	3.21 M	1.99	1.68	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1463	1395/12/14	3,471	3,471	3,471	3,471	-4.98	3,651	-0.05	0.0	1.65 K	572.72 K	0.37	0.3	100.0	100.0	190.91 K	572.72 K	-3.0	0.0
1464	1395/12/09	3,649	3,649	3,649	3,649	-0.14	3,653	-0.03	0.0	16.9 K	6.17 M	14.74	3.44	100.0	100.0	6.17 M	6.17 M	1.0	0.0
1465	1395/12/08	3,776	3,776	3,776	3,776	3.42	3,654	0.08	0.0	3.0 K	1.13 M	0.36	0.57	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1466	1395/12/02	3,689	3,689	3,689	3,689	1.04	3,651	0.0	0.0	1000.0	368.9 K	0.09	0.17	100.0	100.0	368.9 K	184.45 K	2.0	0.0
1467	1395/11/24	3,471	3,471	3,471	3,471	-4.96	3,651	-0.03	0.0	700.0	242.97 K	0.07	0.12	100.0	100.0	242.97 K	242.97 K	1.0	0.0
1468	1395/11/23	3,471	3,471	3,471	3,471	-4.98	3,652	-0.03	0.0	1000.0	347.1 K	0.1	0.17	100.0	100.0	347.1 K	347.1 K	1.0	0.0
1469	1395/11/19	3,689	3,689	3,689	3,689	0.99	3,653	0.0	0.0	33.0	12.17 K	0.0	0.01	100.0	100.0	12.17 K	12.17 K	1.0	0.0
1470	1395/11/11	3,544	3,544	3,521	3,521	-4.99	3,653	-1.43	0.65	38.61 K	13.6 M	9.83	8.98	100.0	100.0	2.27 M	4.53 M	-2.0	0.0
1471	1395/11/10	3,545	3,545	3,544	3,544	-4.81	3,706	-0.46	0.03	12.9 K	4.57 M	7.37	3.02	100.0	100.0	1.52 M	2.29 M	-1.5	0.0
1472	1395/11/09	3,677	3,677	3,677	3,677	-1.24	3,723	0.0	0.0	297.0	109.21 K	0.07	0.07	100.0	100.0	109.21 K	54.6 K	2.0	0.0
1473	1395/11/06	3,547	3,547	3,547	3,547	-4.75	3,723	-0.03	0.0	542.0	192.25 K	0.12	0.12	100.0	100.0	192.25 K	192.25 K	1.0	0.0
1474	1395/11/04	3,548	3,666	3,548	3,666	-1.74	3,724	-0.19	3.33	5.57 K	1.98 M	1.39	1.32	100.0	100.0	495.47 K	990.93 K	-2.0	0.0
1475	1395/11/03	3,548	3,548	3,548	3,548	-4.9	3,731	0.0	0.0	344.0	122.05 K	0.07	0.08	100.0	100.0	122.05 K	122.05 K	1.0	0.0
1476	1395/11/02	3,550	3,550	3,548	3,548	-4.98	3,731	-0.08	0.06	2.0 K	709.96 K	0.41	0.46	100.0	100.0	236.65 K	354.98 K	-1.5	0.0
1477	1395/10/29	3,570	3,570	3,565	3,565	-4.98	3,734	-0.48	0.14	13.13 K	4.69 M	5.4	3.27	100.0	100.0	1.56 M	1.17 M	1.33	0.0
1478	1395/10/28	3,689	3,689	3,689	3,689	-1.68	3,752	0.0	0.0	1000.0	368.9 K	0.34	0.25	100.0	100.0	368.9 K	368.9 K	1.0	0.0
1479	1395/10/26	3,570	3,570	3,570	3,570	-4.98	3,752	-0.13	0.0	3.5 K	1.25 M	1.19	0.85	100.0	100.0	624.75 K	624.75 K	1.0	0.0
1480	1395/10/25	3,577	3,580	3,577	3,577	-4.99	3,757	-0.21	0.08	5.6 K	2.0 M	1.49	0.8	100.0	100.0	667.65 K	500.74 K	1.33	0.0
1481	1395/10/22	3,579	3,579	3,579	3,579	-4.99	3,765	-0.05	0.0	1.46 K	521.1 K	0.22	0.2	100.0	100.0	521.1 K	521.1 K	1.0	0.0
1482	1395/10/12	3,580	3,580	3,580	3,580	-4.99	3,767	-0.03	0.0	600.0	214.8 K	0.09	0.08	100.0	100.0	107.4 K	214.8 K	-2.0	0.0
1483	1395/10/11	3,585	3,648	3,585	3,585	-4.98	3,768	-0.13	1.76	3.65 K	1.31 M	0.57	0.51	100.0	100.0	437.71 K	262.62 K	1.67	0.0
1484	1395/10/06	3,700	3,700	3,589	3,589	-4.98	3,773	-0.11	3.09	3.37 K	1.23 M	0.59	0.48	100.0	100.0	204.31 K	306.46 K	-1.5	0.0
1485	1395/10/05	3,685	3,685	3,685	3,685	-2.62	3,777	-0.18	0.0	9.74 K	3.59 M	2.18	1.48	100.0	100.0	3.59 M	1.79 M	2.0	0.0
1486	1395/10/04	3,677	3,677	3,677	3,677	-3.19	3,784	-0.37	0.0	15.0 K	5.52 M	3.84	2.57	100.0	100.0	5.52 M	5.52 M	1.0	0.0
1487	1395/09/29	3,790	3,790	3,779	3,779	-0.5	3,798	0.0	0.29	624.0	235.92 K	0.15	0.1	83.94	0.0	198.02 K	0.0	0.0	198.02 K
1488	1395/09/28	3,612	3,612	3,612	3,612	-5.0	3,798	-0.11	0.0	3.03 K	1.1 M	0.8	0.5	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1489	1395/09/22	3,849	3,849	3,849	3,849	1.24	3,802	0.0	0.0	260.0	100.07 K	0.06	0.04	100.0	100.0	100.07 K	100.07 K	1.0	0.0
1490	1395/09/21	3,700	3,700	3,700	3,700	-2.76	3,802	-0.08	0.0	3.43 K	1.27 M	0.98	0.54	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1491	1395/09/20	3,660	3,660	3,631	3,631	-5.0	3,805	-0.44	0.8	12.17 K	4.43 M	5.36	1.91	100.0	100.0	1.11 M	4.43 M	-4.0	0.0
1492	1395/09/16	3,667	3,700	3,667	3,700	-3.27	3,822	-0.08	0.9	2.6 K	960.02 K	0.91	0.36	100.0	100.0	480.01 K	480.01 K	1.0	0.0
1493	1395/09/13	3,665	3,665	3,665	3,665	-4.21	3,825	-0.03	0.0	600.0	219.9 K	0.2	0.08	100.0	100.0	219.9 K	219.9 K	1.0	0.0
1494	1395/09/06	3,826	3,826	3,826	3,826	0.0	3,826	0.0	0.0	2.11 K	807.29 K	0.58	0.3	100.0	100.0	807.29 K	807.29 K	1.0	0.0
1495	1395/09/02	3,834	3,834	3,834	3,834	0.21	3,826	0.0	0.0	50.0	19.17 K	0.0	0.01	100.0	100.0	19.17 K	19.17 K	1.0	0.0
1496	1395/09/01	3,660	3,660	3,655	3,655	-4.67	3,826	-0.21	0.14	6.0 K	2.19 M	0.36	0.82	100.0	100.0	1.1 M	2.19 M	-2.0	0.0
1497	1395/08/23	3,850	3,850	3,850	3,850	0.44	3,834	0.03	0.0	5.5 K	2.12 M	0.36	0.77	100.0	100.0	2.12 M	2.12 M	1.0	0.0
1498	1395/08/22	3,800	3,800	3,800	3,800	-0.86	3,833	0.0	0.0	1.2 K	456.76 K	0.08	0.16	0.0	100.0	0.0	228.38 K	0.0	-456.76 K
1499	1395/08/19	3,830	3,830	3,800	3,800	-0.89	3,833	-0.03	0.79	5.5 K	2.1 M	0.38	0.77	45.26	100.0	950.0 K	1.05 M	-1.1	-1.15 M
1500	1395/08/18	3,780	3,899	3,731	3,899	-0.51	3,834	-2.17	4.5	62.72 K	23.5 M	28.39	14.36	95.18	100.0	3.2 M	7.83 M	-2.45	-1.13 M
1501	1395/08/16	3,900	3,900	3,741	3,741	-4.74	3,919	-0.2	4.25	7.65 K	2.9 M	11.22	1.67	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1502	1395/08/15	3,741	3,741	3,741	3,741	-4.76	3,927	-0.03	0.0	400.0	149.64 K	0.18	0.08	100.0	100.0	149.64 K	149.64 K	1.0	0.0
1503	1395/08/12	3,900	3,900	3,900	3,900	-0.71	3,928	0.0	0.0	1.27 K	494.52 K	0.58	0.26	0.0	100.0	0.0	494.52 K	0.0	-494.52 K
1504	1395/07/26	3,741	3,741	3,741	3,741	-4.78	3,928	-0.03	0.0	730.0	273.09 K	0.25	0.14	100.0	100.0	273.09 K	273.09 K	1.0	0.0
1505	1395/07/17	3,810	3,810	3,810	3,810	-3.05	3,929	-0.03	0.0	1000.0	381.0 K	0.31	0.19	100.0	100.0	381.0 K	381.0 K	1.0	0.0
1506	1395/07/13	3,811	3,811	3,811	3,811	-3.03	3,930	0.0	0.0	10.0	3.81 K	0.0	0.0	100.0	100.0	3.81 K	3.81 K	1.0	0.0
1507	1395/07/12	3,810	3,810	3,810	3,810	-3.27	3,930	-0.23	0.0	8.41 K	3.21 M	1.07	1.63	100.0	100.0	3.21 M	1.07 M	3.0	0.0
1508	1395/07/10	3,811	3,811	3,811	3,811	-3.27	3,939	-0.03	0.0	848.0	323.17 K	0.11	0.13	100.0	100.0	323.17 K	161.59 K	2.0	0.0
1509	1395/07/07	3,813	3,813	3,807	3,807	-3.5	3,940	-0.13	0.16	4.38 K	1.67 M	0.61	0.58	100.0	100.0	833.84 K	1.67 M	-2.0	0.0
1510	1395/07/05	3,806	3,810	3,806	3,810	-3.5	3,945	-0.08	0.11	2.67 K	1.02 M	0.32	0.36	100.0	100.0	507.97 K	338.65 K	1.5	0.0
1511	1395/07/03	3,802	3,815	3,802	3,815	-3.78	3,948	-0.43	0.34	13.45 K	5.12 M	2.14	1.96	100.0	100.0	2.56 M	1.71 M	1.5	0.0
1512	1395/06/29	3,803	3,803	3,801	3,801	-4.81	3,965	-0.7	0.05	18.09 K	6.88 M	6.55	2.14	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
1513	1395/06/27	3,979	3,990	3,900	3,990	-0.08	3,993	0.0	2.31	1000.0	395.85 K	0.28	0.1	100.0	100.0	395.85 K	131.95 K	3.0	0.0
1514	1395/06/24	3,829	3,829	3,829	3,829	-4.13	3,993	-0.03	0.0	575.0	220.17 K	0.15	0.01	100.0	100.0	220.17 K	110.08 K	2.0	0.0
1515	1395/06/23	3,830	3,830	3,829	3,829	-4.42	3,994	-0.3	0.03	8.55 K	3.27 M	2.33	0.1	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1516	1395/06/21	3,829	3,830	3,829	3,830	-4.51	4,006	-0.12	0.03	3.14 K	1.2 M	0.58	0.04	100.0	100.0	600.4 K	400.27 K	1.5	0.0
1517	1395/06/17	3,900	3,900	3,900	3,900	-2.77	4,011	0.0	0.0	540.0	210.6 K	0.08	0.01	100.0	100.0	210.6 K	105.3 K	2.0	0.0
1518	1395/06/16	3,829	3,829	3,829	3,829	-4.73	4,011	-0.2	0.0	4.92 K	1.88 M	0.86	0.05	100.0	100.0	941.93 K	1.88 M	-2.0	0.0
1519	1395/06/15	3,829	3,829	3,829	3,829	-4.8	4,019	-0.07	0.0	2.08 K	796.43 K	0.31	0.02	100.0	100.0	796.43 K	398.22 K	2.0	0.0
1520	1395/06/14	3,901	3,901	3,901	3,901	-3.2	4,022	-0.2	0.0	7.63 K	2.98 M	1.41	0.07	100.0	100.0	2.98 M	1.49 M	2.0	0.0
1521	1395/06/13	3,901	3,901	3,901	3,901	-3.54	4,030	-0.35	0.0	11.8 K	4.6 M	2.7	0.11	100.0	100.0	4.6 M	4.6 M	1.0	0.0
1522	1395/06/10	3,901	4,020	3,901	4,020	-0.77	4,044	-0.17	3.05	6.25 K	2.44 M	1.78	0.06	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1523	1395/06/09	4,000	4,150	4,000	4,150	2.44	4,051	0.0	3.75	755.0	305.63 K	0.09	0.01	100.0	100.0	152.82 K	152.82 K	1.0	0.0
1524	1395/06/08	4,000	4,000	3,965	3,965	-2.24	4,051	-0.12	0.88	6.99 K	2.78 M	0.56	0.07	100.0	100.0	925.18 K	1.39 M	-1.5	0.0
1525	1395/06/07	4,099	4,200	4,099	4,100	1.11	4,056	0.02	2.46	1.35 K	556.24 K	0.11	0.01	100.0	100.0	185.41 K	139.06 K	1.33	0.0
1526	1395/06/06	4,022	4,044	4,012	4,044	-0.32	4,055	-0.05	0.8	6.52 K	2.63 M	0.57	0.06	100.0	100.0	656.72 K	525.38 K	1.25	0.0
1527	1395/06/03	4,000	4,030	4,000	4,030	-0.69	4,057	-0.02	0.75	1.9 K	764.2 K	0.09	0.02	100.0	100.0	254.73 K	382.1 K	-1.5	0.0
1528	1395/06/01	3,962	3,963	3,962	3,963	-2.92	4,058	-0.59	0.03	24.34 K	9.65 M	1.07	0.23	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1529	1395/05/31	3,962	4,046	3,962	3,990	-3.08	4,082	-0.85	2.12	28.46 K	11.3 M	0.09	0.27	100.0	100.0	2.26 M	1.61 M	1.4	0.0
1530	1395/05/30	4,097	4,097	3,960	3,962	-3.79	4,117	-0.02	3.46	1.08 K	427.87 K	0.0	0.01	100.0	100.0	213.94 K	213.94 K	1.0	0.0
1531	1395/05/27	4,090	4,179	4,010	4,099	-0.46	4,118	0.0	4.21	990.0	404.92 K	0.0	0.01	100.0	100.0	80.98 K	134.97 K	-1.67	0.0
1532	1395/05/25	4,210	4,210	3,996	3,999	-4.92	4,118	-2.09	5.36	49.99 K	20.02 M	0.14	0.49	100.0	100.0	1.18 M	2.22 M	-1.89	0.0
1533	1395/05/24	4,393	4,393	4,054	4,081	-2.46	4,206	0.53	8.36	33.5 K	14.26 M	0.09	0.33	100.0	100.0	2.38 M	2.85 M	-1.2	0.0
1534	1395/05/23	4,149	4,575	4,149	4,569	4.63	4,184	-4.19	10.27	1.45 M	608.44 M	17.72	52.09	100.0	100.0	202.81 M	30.42 M	6.67	0.0
1535	1395/05/20	4,138	4,562	4,138	4,138	-4.98	4,367	0.28	10.25	33.19 K	14.6 M	0.44	1.23	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1536	1395/05/17	4,573	4,573	4,141	4,141	-4.98	4,355	-0.07	10.43	51.75 K	22.52 M	0.73	2.12	100.0	100.0	2.25 M	5.63 M	-2.5	0.0
1537	1395/05/16	4,360	4,360	4,350	4,360	4.98	4,358	4.94	0.23	244.34 K	106.48 M	8.29	20.01	100.0	100.0	10.65 M	9.68 M	1.1	0.0
1538	1395/05/13	3,900	4,260	3,900	4,260	4.98	4,153	2.34	9.23	80.23 K	33.72 M	3.59	9.78	100.0	100.0	6.74 M	3.07 M	2.2	0.0
1539	1395/05/12	3,857	4,000	3,857	3,857	-4.98	4,058	-0.02	3.71	755.0	298.27 K	0.03	0.08	100.0	100.0	99.42 K	99.42 K	1.0	0.0
1540	1395/05/11	3,860	3,860	3,860	3,860	-5.0	4,059	-0.1	0.0	2.5 K	965.39 K	0.11	0.27	100.0	100.0	482.69 K	321.8 K	1.5	0.0
1541	1395/05/10	3,904	3,905	3,904	3,904	-4.99	4,063	-1.12	0.03	27.43 K	10.71 M	1.29	3.53	100.0	100.0	2.14 M	3.57 M	-1.67	0.0
1542	1395/05/06	3,965	3,965	3,965	3,965	-4.98	4,109	-1.53	0.0	36.44 K	14.45 M	2.58	5.32	100.0	100.0	2.06 M	2.41 M	-1.17	0.0
1543	1395/05/05	4,100	4,100	4,030	4,030	-5.0	4,173	-1.63	1.74	44.55 K	18.08 M	8.04	9.53	100.0	100.0	6.03 M	6.03 M	1.0	0.0
1544	1395/05/04	4,031	4,150	4,031	4,150	-2.19	4,242	-0.02	2.95	1.51 K	625.98 K	0.28	0.29	3.22	100.0	20.16 K	69.55 K	-3.45	-605.82 K
1545	1395/04/28	4,339	4,339	4,281	4,320	-1.66	4,393	0.0	1.35	712.0	307.82 K	0.13	0.13	100.0	100.0	12.83 K	76.96 K	-6.0	0.0
1546	1395/04/26	4,217	4,226	4,217	4,226	-4.78	4,393	-1.01	0.21	22.95 K	9.68 M	21.18	5.05	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1547	1395/04/23	4,218	4,218	4,218	4,218	-5.0	4,438	-0.05	0.0	782.0	329.85 K	0.8	0.15	100.0	100.0	82.46 K	164.92 K	-2.0	0.0
1548	1395/04/21	4,221	4,221	4,221	4,221	-5.0	4,440	-0.07	0.0	1.76 K	742.9 K	0.94	0.26	99.43	100.0	246.23 K	247.63 K	-1.01	-4.22 K
1549	1395/04/20	4,223	4,223	4,223	4,223	-4.99	4,443	-0.04	0.0	1.14 K	481.42 K	0.69	0.15	100.0	100.0	120.36 K	481.42 K	-4.0	0.0
1550	1395/04/15	4,224	4,224	4,224	4,224	-4.99	4,445	-0.02	0.0	490.0	206.98 K	0.11	0.06	100.0	100.0	103.49 K	206.98 K	-2.0	0.0
1551	1395/04/13	4,226	4,226	4,226	4,226	-4.99	4,446	-0.04	0.0	1.25 K	526.14 K	0.29	0.13	100.0	100.0	87.69 K	526.14 K	-6.0	0.0
1552	1395/04/09	4,226	4,226	4,226	4,226	-4.99	4,448	0.0	0.0	240.0	101.42 K	0.06	0.02	100.0	100.0	101.42 K	101.42 K	1.0	0.0
1553	1395/04/08	4,238	4,238	4,238	4,238	-5.0	4,448	-0.29	0.0	6.28 K	2.66 M	2.06	0.47	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1554	1395/04/06	4,238	4,238	4,238	4,238	-5.0	4,461	0.0	0.0	10.0	4.24 K	0.0	0.0	100.0	100.0	4.24 K	4.24 K	1.0	0.0
1555	1395/04/05	4,256	4,380	4,256	4,256	-4.98	4,461	-0.4	2.91	14.7 K	6.38 M	3.24	0.97	99.92	100.0	3.19 M	1.6 M	2.0	-5.11 K
1556	1395/04/02	4,256	4,256	4,256	4,256	-5.0	4,479	-0.02	0.0	279.0	118.74 K	0.06	0.02	100.0	100.0	118.74 K	118.74 K	1.0	0.0
1557	1395/03/31	4,256	4,256	4,256	4,256	-5.0	4,480	0.0	0.0	235.0	100.02 K	0.03	0.01	100.0	100.0	100.02 K	100.02 K	1.0	0.0
1558	1395/03/24	4,256	4,256	4,256	4,256	-5.0	4,480	0.0	0.0	1.0	425.6	0.0	0.0	100.0	100.0	425.6	425.6	1.0	0.0
1559	1395/03/23	4,297	4,300	4,297	4,300	-4.93	4,480	-0.95	0.07	21.0 K	9.02 M	3.3	1.25	100.0	100.0	4.51 M	4.51 M	1.0	0.0
1560	1395/03/19	4,299	4,299	4,299	4,299	-4.99	4,523	-0.04	0.0	1.2 K	515.88 K	0.16	0.07	100.0	100.0	257.94 K	257.94 K	1.0	0.0
1561	1395/03/17	4,567	4,567	4,567	4,567	0.93	4,525	0.0	0.0	50.0	22.84 K	0.01	0.0	100.0	100.0	4.57 K	22.84 K	-5.0	0.0
1562	1395/03/12	4,310	4,598	4,310	4,598	1.37	4,525	-0.24	6.68	17.92 K	8.01 M	2.6	1.12	100.0	100.0	8.01 M	2.67 M	3.0	0.0
1563	1395/03/11	4,313	4,313	4,313	4,313	-4.96	4,536	-0.04	0.0	970.0	418.36 K	0.07	0.06	100.0	100.0	418.36 K	418.36 K	1.0	0.0
1564	1395/03/10	4,500	4,600	4,319	4,319	-4.97	4,538	-0.15	6.51	11.64 K	5.21 M	0.8	0.41	100.0	100.0	2.61 M	1.74 M	1.5	0.0
1565	1395/03/09	4,600	4,600	4,332	4,332	-5.0	4,545	-0.33	6.19	7.15 K	3.1 M	0.52	0.25	100.0	100.0	775.48 K	516.98 K	1.5	0.0
1566	1395/03/08	4,340	4,341	4,340	4,341	-4.97	4,560	-0.18	0.02	3.78 K	1.64 M	0.18	0.13	100.0	100.0	546.91 K	546.91 K	1.0	0.0
1567	1395/03/05	4,684	4,684	4,450	4,450	-2.71	4,568	-0.13	5.26	10.94 K	4.94 M	0.45	0.39	100.0	100.0	987.42 K	1.23 M	-1.25	0.0
1568	1395/03/04	4,692	4,693	4,450	4,680	3.36	4,574	1.02	5.46	36.39 K	16.99 M	1.3	1.37	100.0	100.0	4.25 M	2.83 M	1.5	0.0
1569	1395/03/03	4,689	4,689	4,660	4,661	3.46	4,528	0.51	0.62	14.72 K	6.89 M	0.52	0.56	100.0	100.0	1.72 M	2.3 M	-1.33	0.0
1570	1395/03/01	4,695	4,696	4,687	4,687	4.18	4,505	0.13	0.19	3.42 K	1.6 M	0.1	0.13	100.0	100.0	534.7 K	401.03 K	1.33	0.0
1571	1395/02/29	4,500	4,657	4,465	4,465	0.65	4,499	1.42	4.3	40.17 K	18.57 M	1.41	1.58	100.0	100.0	1.86 M	2.06 M	-1.11	0.0
1572	1395/02/28	4,608	4,608	4,444	4,608	4.99	4,436	1.07	3.69	25.85 K	11.91 M	0.9	1.02	100.0	100.0	1.19 M	1.99 M	-1.67	0.0
1573	1395/02/27	4,502	4,502	4,502	4,502	4.99	4,389	2.36	0.0	56.0 K	25.21 M	2.65	2.45	100.0	100.0	6.3 M	25.21 M	-4.0	0.0
1574	1395/02/26	4,474	4,474	4,474	4,474	5.0	4,288	0.63	0.0	14.9 K	6.67 M	0.81	0.66	100.0	100.0	952.2 K	952.2 K	1.0	0.0
1575	1395/02/25	4,392	4,411	4,380	4,411	5.0	4,261	1.43	0.71	35.23 K	15.52 M	3.0	1.6	100.0	100.0	2.22 M	1.94 M	1.14	0.0
1576	1395/02/22	4,392	4,392	4,375	4,380	4.71	4,201	0.43	0.39	10.87 K	4.76 M	1.13	0.48	100.0	100.0	952.53 K	793.78 K	1.2	0.0
1577	1395/02/21	4,265	4,352	4,265	4,352	4.99	4,183	0.92	2.04	26.4 K	11.39 M	6.03	1.21	100.0	100.0	3.8 M	949.42 K	4.0	0.0
1578	1395/02/19	4,000	4,379	3,971	4,001	-4.1	4,145	-0.65	10.27	18.23 K	7.28 M	15.96	0.87	72.55	100.0	1.06 M	2.43 M	-2.3	-2.0 M
1579	1395/02/18	4,000	4,349	4,000	4,349	4.22	4,172	-0.02	8.73	1.05 K	428.73 K	0.02	0.05	100.0	100.0	214.36 K	214.36 K	1.0	0.0
1580	1395/02/12	4,001	4,001	4,001	4,001	-4.19	4,173	-0.07	0.0	2.12 K	848.21 K	0.04	0.1	100.0	100.0	848.21 K	848.21 K	1.0	0.0
1581	1395/02/11	4,000	4,000	4,000	4,000	-4.21	4,176	0.0	0.0	250.0	100.0 K	0.0	0.01	100.0	100.0	100.0 K	100.0 K	1.0	0.0
1582	1395/02/07	4,179	4,179	4,179	4,179	0.07	4,176	0.0	0.0	250.0	104.48 K	0.0	0.01	100.0	100.0	104.48 K	104.48 K	1.0	0.0
1583	1395/02/06	4,381	4,381	4,381	4,381	4.98	4,176	0.07	0.0	2.04 K	893.72 K	0.04	0.09	100.0	100.0	297.91 K	446.86 K	-1.5	0.0
1584	1395/02/05	4,120	4,215	4,011	4,215	4.98	4,173	3.94	5.09	258.78 K	108.0 M	39.97	25.51	100.0	100.0	36.0 M	21.6 M	1.67	0.0
1585	1395/02/04	4,000	4,000	4,000	4,000	-0.4	4,015	-0.02	0.0	9.75 K	3.9 M	1.49	0.96	100.0	100.0	3.9 M	3.9 M	1.0	0.0
1586	1395/02/01	4,000	4,000	4,000	4,000	-0.42	4,016	-0.02	0.0	10.25 K	4.1 M	1.46	1.01	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1587	1395/01/31	4,098	4,098	4,098	4,098	2.02	4,017	0.0	0.0	370.0	151.63 K	0.03	0.03	100.0	100.0	151.63 K	151.63 K	1.0	0.0
1588	1395/01/29	4,001	4,001	4,001	4,001	-0.4	4,017	0.0	0.0	2.0 K	800.2 K	0.16	0.17	100.0	100.0	800.2 K	800.2 K	1.0	0.0
1589	1395/01/28	4,000	4,000	4,000	4,000	-0.45	4,017	-0.02	0.0	10.0 K	4.0 M	0.77	0.86	0.0	100.0	0.0	1.33 M	0.0	-4.0 M
1590	1395/01/25	4,000	4,000	4,000	4,000	-0.5	4,018	-0.05	0.0	10.0 K	4.0 M	0.63	0.85	0.0	100.0	0.0	4.0 M	0.0	-4.0 M
1591	1395/01/24	4,000	4,022	4,000	4,022	0.0	4,020	-0.05	0.55	12.71 K	5.09 M	0.7	1.08	23.71	100.0	1.21 M	1.7 M	-1.41	-3.88 M
1592	1395/01/22	4,000	4,000	4,000	4,000	-0.7	4,022	-0.15	0.0	25.62 K	10.25 M	1.74	2.51	23.03	100.0	2.36 M	5.12 M	-2.17	-7.89 M
1593	1395/01/21	4,101	4,101	4,101	4,101	1.91	4,028	0.1	0.0	6.0 K	2.46 M	0.44	0.56	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1594	1395/01/18	4,000	4,026	4,000	4,026	0.0	4,024	-0.05	0.65	11.0 K	4.41 M	0.95	1.03	100.0	100.0	2.2 M	1.1 M	2.0	0.0
1595	1395/01/17	4,169	4,169	4,000	4,000	-0.22	4,026	0.42	4.22	23.99 K	9.83 M	2.99	2.84	100.0	100.0	1.64 M	3.28 M	-2.0	0.0
1596	1395/01/16	4,170	4,170	4,100	4,170	4.98	4,009	0.93	1.71	24.35 K	10.14 M	4.61	4.61	84.92	100.0	2.87 M	1.45 M	1.98	-1.53 M
1597	1395/01/15	3,850	3,900	3,850	3,850	-3.24	3,972	-0.18	1.3	8.3 K	3.21 M	1.83	1.83	0.0	100.0	0.0	802.13 K	0.0	-3.21 M
1598	1395/01/11	3,850	3,850	3,850	3,850	-3.27	3,979	-0.03	0.0	730.0	281.05 K	0.13	0.13	0.0	100.0	0.0	140.53 K	0.0	-281.05 K
1599	1395/01/10	4,000	4,000	3,850	3,860	-3.02	3,980	0.0	3.9	516.0	202.45 K	0.06	0.06	52.46	100.0	53.1 K	67.48 K	-1.27	-96.25 K
1600	1395/01/09	3,850	3,850	3,850	3,850	-3.44	3,980	-0.18	0.0	6.27 K	2.41 M	0.59	0.59	7.98	100.0	192.5 K	1.21 M	-6.26	-2.22 M
1601	1395/01/08	4,100	4,100	4,000	4,000	0.38	3,987	0.05	2.5	10.61 K	4.25 M	1	1	5.87	100.0	249.28 K	2.12 M	-8.52	-4.0 M