سوابق تکمیلی نیک گستر
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
68,282 |
0.06 |
9.7 M |
1.4 K |
0.06 |
0.07 |
0.0 |
131.6 M |
19.5 M |
9.7 M |
104.2 M |
31.3 M |
0.0 |
1.26 |
-1.61 |
-9.7 M |
-4.4 M |
2.8 M |
0 |
1 |
0.0 |
100.0 |
2 |
1403/06/20 |
68,238 |
0.19 |
109.2 K |
16.0 |
0.0 |
0.0 |
0.0 |
79.9 M |
19.5 M |
109.2 K |
107.8 M |
39.8 M |
0.0 |
-1.35 |
-2.04 |
-109.2 K |
-6.3 M |
-7.5 M |
0 |
1 |
0.0 |
100.0 |
3 |
1403/06/17 |
68,107 |
0.13 |
395.0 M |
58.0 K |
3.95 |
3.21 |
0.0 |
51.9 M |
18.5 M |
395.0 M |
143.6 M |
42.2 M |
0.0 |
-2.77 |
-2.28 |
-395.0 M |
-3.1 M |
-6.9 M |
0 |
1 |
0.0 |
100.0 |
4 |
1403/06/13 |
68,020 |
0.26 |
394.7 M |
58.0 K |
17.72 |
3.74 |
197.3 M |
38.6 M |
18.5 M |
0.0 |
10.2 M |
18.0 M |
0.0 |
3.78 |
1.03 |
394.7 M |
84.4 M |
12.5 M |
2 |
0 |
100.0 |
0.0 |
5 |
1403/06/11 |
67,867 |
0.1 |
12.0 M |
1.8 K |
0.58 |
0.1 |
101.8 K |
6.8 M |
5.3 M |
11.9 M |
10.2 M |
19.6 M |
-117.36 |
-1.5 |
-3.7 |
-11.8 M |
6.8 M |
-9.5 M |
1 |
1 |
0.8 |
99.2 |
6 |
1403/06/10 |
67,800 |
0.13 |
23.9 M |
3.5 K |
1.5 |
0.21 |
2.3 M |
7.0 M |
5.3 M |
23.9 M |
5.5 M |
18.9 M |
-10.22 |
1.27 |
-3.55 |
-19.3 M |
8.7 M |
-8.9 M |
2 |
1 |
19.6 |
100.0 |
7 |
1403/06/07 |
67,713 |
0.13 |
15.8 M |
2.3 K |
0.25 |
0.14 |
5.3 M |
8.0 M |
5.6 M |
0.0 |
1.6 M |
18.3 M |
0.0 |
5.04 |
-3.26 |
15.8 M |
12.5 M |
-8.3 M |
3 |
0 |
100.0 |
0.0 |
8 |
1403/06/06 |
67,626 |
0.07 |
52.3 M |
7.7 K |
0.99 |
0.46 |
11.8 M |
9.4 M |
5.7 M |
2.5 M |
1.6 M |
17.7 M |
4.82 |
5.89 |
-3.12 |
42.4 M |
9.3 M |
-9.4 M |
4 |
2 |
90.6 |
9.4 |
9 |
1403/06/05 |
67,582 |
0.13 |
6.8 M |
1000.0 |
0.13 |
0.06 |
6.8 M |
3.6 M |
4.0 M |
0.0 |
1.2 M |
19.6 M |
0.0 |
3.12 |
-4.93 |
6.8 M |
1.2 M |
-11.5 M |
1 |
0 |
100.0 |
0.0 |
10 |
1403/06/03 |
67,493 |
0.19 |
4.1 M |
607.0 |
0.08 |
0.04 |
2.0 M |
2.4 M |
3.6 M |
1.4 M |
945.9 K |
19.6 M |
1.49 |
2.52 |
-5.36 |
-2.1 M |
1.4 M |
-11.8 M |
1 |
3 |
49.8 |
100.0 |
11 |
1403/05/31 |
67,362 |
0.06 |
518.7 K |
77.0 |
0.01 |
0.0 |
0.0 |
2.1 M |
3.6 M |
518.7 K |
316.5 K |
23.8 M |
0.0 |
6.65 |
-6.68 |
-518.7 K |
2.0 M |
-11.7 M |
0 |
1 |
0.0 |
100.0 |
12 |
1403/05/30 |
67,319 |
0.13 |
249.9 M |
37.1 K |
93.34 |
2.51 |
0.0 |
1.8 M |
3.4 M |
0.0 |
114.2 K |
23.7 M |
0.0 |
15.53 |
-6.93 |
0.0 |
2.1 M |
-11.7 M |
0 |
0 |
0.0 |
0.0 |
13 |
1403/05/28 |
67,231 |
0.07 |
2.0 M |
300.0 |
0.01 |
0.02 |
2.0 M |
1.7 M |
2.3 M |
0.0 |
114.2 K |
23.7 M |
0.0 |
14.49 |
-10.41 |
2.0 M |
2.6 M |
-11.6 M |
1 |
0 |
100.0 |
0.0 |
14 |
1403/05/27 |
67,187 |
0.33 |
8.0 M |
1.2 K |
0.03 |
0.08 |
2.6 M |
1.6 M |
2.2 M |
114.2 K |
114.2 K |
23.7 M |
22.88 |
14.03 |
-10.67 |
7.7 M |
2.2 M |
-11.7 M |
3 |
1 |
98.6 |
1.4 |
15 |
1403/05/22 |
66,968 |
0.07 |
669.7 K |
100.0 |
0.0 |
0.01 |
669.7 K |
5.5 M |
2.1 M |
0.0 |
592.5 K |
25.7 M |
0.0 |
9.35 |
-12.11 |
669.7 K |
8.7 M |
-12.0 M |
1 |
0 |
100.0 |
0.0 |
16 |
1403/05/21 |
66,924 |
0.07 |
113.8 K |
17.0 |
0.0 |
0.0 |
113.8 K |
5.5 M |
2.1 M |
0.0 |
6.4 M |
61.0 M |
0.0 |
-1.16 |
-28.99 |
113.8 K |
5.0 M |
-42.4 M |
1 |
0 |
100.0 |
0.0 |
17 |
1403/05/20 |
66,880 |
0.33 |
2.6 M |
388.0 |
0.01 |
0.02 |
1.3 M |
6.3 M |
9.1 M |
0.0 |
39.2 M |
57.8 M |
0.0 |
-6.22 |
-6.37 |
2.6 M |
-38.3 M |
-31.8 M |
2 |
0 |
100.0 |
0.0 |
18 |
1403/05/15 |
66,661 |
0.13 |
1.4 B |
203.0 K |
22.82 |
17.91 |
0.0 |
7.6 M |
8.7 M |
0.0 |
39.2 M |
54.1 M |
0.0 |
-5.17 |
-6.2 |
0.0 |
-36.5 M |
-33.8 M |
0 |
0 |
0.0 |
0.0 |
19 |
1403/05/13 |
66,573 |
0.27 |
41.5 M |
6.2 K |
0.69 |
0.49 |
10.2 M |
7.6 M |
8.2 M |
592.5 K |
34.6 M |
54.1 M |
17.28 |
-4.55 |
-6.56 |
40.4 M |
-37.8 M |
-33.8 M |
4 |
1 |
98.6 |
1.4 |
20 |
1403/05/09 |
66,398 |
0.07 |
19.3 M |
2.9 K |
0.19 |
0.23 |
597.6 K |
4.1 M |
7.5 M |
9.4 M |
41.1 M |
63.4 M |
-15.65 |
-10.11 |
-8.43 |
-18.1 M |
-55.1 M |
-47.5 M |
1 |
2 |
3.1 |
96.9 |
21 |
1403/05/08 |
66,353 |
0.13 |
216.1 M |
32.6 K |
3.42 |
2.93 |
0.0 |
4.3 M |
7.3 M |
72.0 M |
44.9 M |
66.0 M |
0.0 |
-10.52 |
-8.98 |
-216.1 M |
-51.3 M |
-46.5 M |
0 |
3 |
0.0 |
100.0 |
22 |
1403/05/06 |
66,266 |
0.2 |
11.6 M |
1.8 K |
0.19 |
0.16 |
5.8 M |
4.8 M |
7.0 M |
0.0 |
16.6 M |
64.8 M |
0.0 |
-3.42 |
-9.28 |
11.6 M |
-9.4 M |
-35.3 M |
2 |
0 |
100.0 |
0.0 |
23 |
1403/05/03 |
66,134 |
0.07 |
6.6 M |
1000.0 |
0.11 |
0.09 |
0.0 |
3.9 M |
6.9 M |
6.6 M |
14.6 M |
60.7 M |
0.0 |
-3.74 |
-8.84 |
-6.6 M |
-13.0 M |
-35.9 M |
0 |
1 |
0.0 |
100.0 |
24 |
1403/05/02 |
66,090 |
0.07 |
46.3 M |
7.0 K |
0.9 |
0.57 |
0.0 |
2.0 M |
6.7 M |
46.3 M |
16.6 M |
64.4 M |
0.0 |
-8.19 |
-9.62 |
-46.3 M |
-11.6 M |
-35.6 M |
0 |
1 |
0.0 |
100.0 |
25 |
1403/05/01 |
66,047 |
0.07 |
230.2 M |
34.9 K |
42.75 |
2.6 |
1.2 M |
1.6 M |
12.1 M |
198.1 K |
6.7 M |
61.3 M |
6.07 |
-4.07 |
-5.07 |
1.0 M |
-2.4 M |
-22.4 M |
1 |
1 |
0.5 |
0.1 |
26 |
1403/04/31 |
66,002 |
0.07 |
19.8 M |
3.0 K |
12.19 |
0.18 |
6.6 M |
1.4 M |
12.4 M |
13.2 M |
9.9 M |
80.2 M |
-2.0 |
-6.97 |
-6.48 |
-6.6 M |
-2.5 M |
-40.6 M |
1 |
1 |
33.3 |
66.7 |
27 |
1403/04/30 |
65,958 |
0.13 |
6.6 M |
1000.0 |
8.79 |
0.06 |
0.0 |
237.7 K |
21.7 M |
6.6 M |
3.5 M |
79.7 M |
0.0 |
-14.57 |
-3.67 |
-6.6 M |
-1.1 M |
-18.1 M |
0 |
1 |
0.0 |
100.0 |
28 |
1403/04/27 |
65,872 |
0.2 |
289.8 K |
44.0 |
0.41 |
0.0 |
144.9 K |
200.1 K |
21.7 M |
0.0 |
327.8 K |
79.3 M |
0.0 |
-1.64 |
-3.65 |
289.8 K |
614.7 K |
-17.8 M |
2 |
0 |
100.0 |
0.0 |
29 |
1403/04/24 |
65,740 |
0.13 |
105.2 K |
16.0 |
0.15 |
0.0 |
105.2 K |
201.0 K |
21.8 M |
0.0 |
327.8 K |
67.0 M |
0.0 |
-1.63 |
-3.08 |
105.2 K |
577.7 K |
-18.0 M |
1 |
0 |
100.0 |
0.0 |
30 |
1403/04/23 |
65,652 |
0.16 |
105.0 K |
16.0 |
0.0 |
0.0 |
105.0 K |
201.0 K |
21.8 M |
0.0 |
327.8 K |
63.8 M |
0.0 |
-1.63 |
-2.93 |
105.0 K |
577.6 K |
-18.1 M |
1 |
0 |
100.0 |
0.0 |
31 |
1403/04/20 |
65,565 |
0.13 |
1.0 M |
155.0 |
0.01 |
0.01 |
688.3 K |
200.9 K |
22.3 M |
327.8 K |
151.8 M |
55.6 M |
2.1 |
-755.44 |
-2.49 |
360.5 K |
-120.8 M |
-18.2 M |
1 |
1 |
67.7 |
32.3 |
32 |
1403/04/19 |
65,477 |
0.13 |
2.2 M |
338.0 |
0.01 |
0.02 |
184.4 K |
14.1 M |
22.8 M |
0.0 |
154.2 M |
53.3 M |
0.0 |
-10.94 |
-2.33 |
2.2 M |
-78.3 M |
-18.3 M |
12 |
0 |
100.0 |
0.0 |
33 |
1403/04/17 |
65,389 |
0.07 |
104.6 K |
16.0 |
0.0 |
0.0 |
104.6 K |
29.0 M |
31.4 M |
0.0 |
110.7 M |
53.3 M |
0.0 |
-3.82 |
-1.7 |
104.6 K |
-86.5 M |
-18.4 M |
1 |
0 |
100.0 |
0.0 |
34 |
1403/04/16 |
65,346 |
0.2 |
104.6 K |
16.0 |
0.0 |
0.0 |
104.6 K |
25.8 M |
30.6 M |
0.0 |
110.7 M |
49.3 M |
0.0 |
-4.29 |
-1.61 |
104.6 K |
-86.4 M |
-18.1 M |
1 |
0 |
100.0 |
0.0 |
35 |
1403/04/13 |
65,258 |
0.14 |
607.0 M |
93.1 K |
5.9 |
6.87 |
104.4 K |
23.2 M |
28.8 M |
202.3 M |
112.2 M |
51.9 M |
-1.94 K |
-4.83 |
-1.8 |
-606.7 M |
-133.0 M |
-26.6 M |
1 |
3 |
0.0 |
100.0 |
36 |
1403/04/12 |
65,170 |
0.07 |
223.1 M |
34.2 K |
3.73 |
2.6 |
223.1 M |
21.3 M |
28.8 M |
10.1 M |
48.6 M |
33.8 M |
22.09 |
-2.28 |
-1.18 |
213.0 M |
-11.5 M |
3.8 M |
1 |
1 |
100.0 |
4.5 |
37 |
1403/04/11 |
65,125 |
0.13 |
54.5 M |
8.4 K |
1.11 |
0.57 |
2.1 M |
1.5 M |
25.5 M |
23.7 M |
56.3 M |
34.8 M |
-11.12 |
-38.58 |
-1.36 |
-38.8 M |
-52.5 M |
1.6 M |
4 |
2 |
15.6 |
86.8 |
38 |
1403/04/09 |
65,039 |
0.2 |
429.3 K |
66.0 |
0.01 |
0.0 |
214.6 K |
1.1 M |
27.1 M |
0.0 |
58.6 M |
44.1 M |
0.0 |
-53.24 |
-1.63 |
429.3 K |
-44.7 M |
-7.4 M |
2 |
0 |
100.0 |
0.0 |
39 |
1403/04/06 |
64,907 |
0.1 |
233.1 M |
35.9 K |
5.06 |
2.37 |
103.9 K |
1.2 M |
29.9 M |
116.5 M |
58.6 M |
50.8 M |
-1.12 K |
-49.38 |
-1.7 |
-232.8 M |
-44.8 M |
-13.1 M |
2 |
2 |
0.1 |
100.0 |
40 |
1403/04/04 |
64,842 |
0.1 |
1.8 M |
280.0 |
0.02 |
0.02 |
907.8 K |
28.5 M |
30.9 M |
1.3 M |
815.4 K |
42.9 M |
-1.43 |
34.98 |
-1.39 |
518.7 K |
45.1 M |
-1.4 M |
2 |
1 |
100.0 |
71.4 |
41 |
1403/04/03 |
64,776 |
0.07 |
8.0 M |
1.2 K |
0.04 |
0.06 |
2.7 M |
37.7 M |
30.0 M |
0.0 |
91.2 M |
41.1 M |
0.0 |
-2.42 |
-1.37 |
8.0 M |
-27.7 M |
-1.4 M |
3 |
0 |
100.0 |
0.0 |
42 |
1403/04/02 |
64,732 |
0.14 |
537.3 K |
83.0 |
0.0 |
0.0 |
537.3 K |
83.3 M |
32.8 M |
97.1 K |
73.8 M |
42.0 M |
5.53 |
1.13 |
-1.28 |
440.2 K |
59.6 M |
-4.9 M |
1 |
1 |
100.0 |
18.1 |
43 |
1403/03/30 |
64,644 |
0.14 |
103.4 K |
16.0 |
0.0 |
0.0 |
103.4 K |
95.2 M |
29.8 M |
0.0 |
74.0 M |
43.8 M |
0.0 |
1.29 |
-1.47 |
103.4 K |
59.3 M |
-4.9 M |
1 |
0 |
100.0 |
0.0 |
44 |
1403/03/29 |
64,556 |
0.14 |
218.8 M |
33.9 K |
1.32 |
1.54 |
217.7 M |
83.5 M |
30.7 M |
1.1 M |
46.8 M |
42.9 M |
206.89 |
1.78 |
-1.4 |
216.6 M |
58.7 M |
-5.8 M |
1 |
1 |
99.5 |
0.5 |
45 |
1403/03/27 |
64,468 |
0.07 |
363.8 M |
56.4 K |
3.93 |
2.79 |
0.0 |
56.3 M |
21.7 M |
181.9 M |
47.1 M |
42.8 M |
0.0 |
1.19 |
-1.97 |
-363.8 M |
14.7 M |
-15.3 M |
0 |
2 |
0.0 |
100.0 |
46 |
1403/03/26 |
64,425 |
0.28 |
452.4 M |
70.2 K |
205.83 |
4.03 |
89.7 M |
56.3 M |
21.7 M |
4.0 M |
1.6 M |
32.9 M |
22.38 |
34.7 |
-1.51 |
444.4 M |
87.1 M |
3.1 M |
5 |
1 |
99.1 |
0.9 |
47 |
1403/03/22 |
64,248 |
0.07 |
1.0 M |
158.0 |
0.51 |
0.01 |
0.0 |
601.4 K |
13.2 M |
1.0 M |
1.1 M |
33.9 M |
0.0 |
-1.82 |
-2.56 |
-1.0 M |
-1.8 M |
-21.5 M |
0 |
1 |
0.0 |
100.0 |
48 |
1403/03/21 |
64,206 |
0.07 |
4.3 M |
673.0 |
1.36 |
0.03 |
850.7 K |
475.0 K |
13.2 M |
1.4 M |
1.1 M |
35.2 M |
-1.69 |
-2.32 |
-2.66 |
-2.6 M |
-1.6 M |
-22.7 M |
2 |
3 |
39.4 |
100.0 |
49 |
1403/03/20 |
64,161 |
0.07 |
3.7 M |
573.0 |
0.1 |
0.03 |
102.7 K |
2.1 M |
13.9 M |
3.7 M |
968.7 K |
39.6 M |
-35.81 |
2.12 |
-2.85 |
-3.6 M |
95.3 K |
-23.9 M |
1 |
1 |
2.8 |
100.0 |
50 |
1403/03/19 |
64,117 |
0.21 |
1.6 M |
246.0 |
0.04 |
0.01 |
0.0 |
1.6 M |
14.3 M |
525.8 K |
19.5 M |
41.2 M |
0.0 |
-12.3 |
-2.89 |
-1.6 M |
-33.2 M |
-25.3 M |
0 |
3 |
0.0 |
100.0 |
51 |
1403/03/16 |
63,985 |
0.13 |
358.3 K |
56.0 |
0.01 |
0.0 |
0.0 |
1.4 M |
14.3 M |
179.2 K |
29.0 M |
47.7 M |
0.0 |
-21.11 |
-3.34 |
-358.3 K |
-32.8 M |
-27.0 M |
0 |
2 |
0.0 |
100.0 |
52 |
1403/03/13 |
63,899 |
0.14 |
95.8 K |
15.0 |
0.0 |
0.0 |
95.8 K |
18.0 M |
14.3 M |
0.0 |
43.3 M |
53.2 M |
0.0 |
-2.41 |
-3.73 |
95.8 K |
1.3 M |
-29.0 M |
1 |
0 |
100.0 |
0.0 |
53 |
1403/03/12 |
63,810 |
0.21 |
10.2 M |
1.6 K |
0.06 |
0.06 |
4.0 M |
17.0 M |
14.7 M |
1.1 M |
80.0 M |
53.2 M |
3.76 |
-4.72 |
-3.63 |
5.9 M |
-42.7 M |
-31.4 M |
2 |
2 |
79.0 |
21.0 |
54 |
1403/03/09 |
63,722 |
0.14 |
171.9 M |
27.0 K |
1.22 |
0.95 |
458.7 K |
24.7 M |
15.3 M |
85.6 M |
150.8 M |
60.2 M |
-186.65 |
-6.12 |
-3.94 |
-169.9 M |
-66.4 M |
-34.8 M |
3 |
2 |
0.8 |
99.6 |
55 |
1403/03/08 |
63,636 |
0.07 |
101.8 K |
16.0 |
0.0 |
0.0 |
101.8 K |
30.1 M |
16.7 M |
0.0 |
144.3 M |
56.3 M |
0.0 |
-4.8 |
-3.37 |
101.8 K |
-32.4 M |
-21.3 M |
1 |
0 |
100.0 |
0.0 |
56 |
1403/03/07 |
63,592 |
0.07 |
170.5 M |
26.8 K |
0.7 |
0.84 |
56.8 M |
24.8 M |
17.3 M |
0.0 |
86.7 M |
56.3 M |
0.0 |
-3.49 |
-3.26 |
170.5 M |
-32.1 M |
-23.7 M |
3 |
0 |
100.0 |
0.0 |
57 |
1403/03/06 |
63,548 |
0.07 |
233.3 M |
36.7 K |
1.19 |
1.17 |
3.2 M |
12.8 M |
12.9 M |
226.9 M |
82.8 M |
56.3 M |
-70.21 |
-6.45 |
-4.37 |
-220.4 M |
-78.8 M |
-48.0 M |
2 |
1 |
2.8 |
97.2 |
58 |
1403/03/05 |
63,504 |
0.22 |
297.8 M |
46.9 K |
1.69 |
1.63 |
46.4 M |
9.8 M |
13.7 M |
205.1 M |
54.0 M |
42.1 M |
-4.42 |
-5.51 |
-3.08 |
-112.4 M |
-34.4 M |
-23.3 M |
2 |
1 |
31.1 |
68.9 |
59 |
1403/03/01 |
63,328 |
0.14 |
2.1 M |
335.0 |
0.01 |
0.01 |
1.1 M |
8.6 M |
10.8 M |
1.0 M |
24.8 M |
27.2 M |
1.07 |
-2.87 |
-2.52 |
70.8 K |
-15.7 M |
-8.5 M |
1 |
1 |
51.7 |
48.3 |
60 |
1403/02/30 |
63,241 |
0.07 |
3.1 M |
484.0 |
0.01 |
0.01 |
798.9 K |
11.3 M |
11.3 M |
332.0 K |
29.9 M |
29.9 M |
2.41 |
-2.65 |
-2.65 |
1.7 M |
-10.2 M |
-10.2 M |
3 |
2 |
78.3 |
21.7 |
61 |
1403/02/29 |
63,196 |
0.14 |
670.3 M |
106.1 K |
4.83 |
4.83 |
0.0 |
12.9 M |
12.9 M |
63.2 M |
37.2 M |
37.2 M |
0.0 |
-2.89 |
-2.89 |
-63.2 M |
-13.2 M |
-13.2 M |
0 |
1 |
0.0 |
9.4 |
62 |
1403/02/26 |
63,109 |
0.14 |
1.8 M |
282.0 |
0.01 |
0.01 |
444.9 K |
12.9 M |
12.9 M |
0.0 |
33.5 M |
33.5 M |
0.0 |
-2.6 |
-2.6 |
1.8 M |
3.5 M |
3.5 M |
4 |
0 |
100.0 |
0.0 |
63 |
1403/02/25 |
63,022 |
0.07 |
198.5 M |
31.5 K |
0.92 |
0.92 |
29.9 M |
16.2 M |
16.2 M |
36.3 M |
33.5 M |
33.5 M |
-1.21 |
-2.07 |
-2.07 |
-19.0 M |
4.3 M |
4.3 M |
3 |
3 |
45.2 |
54.8 |
64 |
1403/02/24 |
62,977 |
0.07 |
215.1 M |
34.2 K |
1 |
1 |
12.8 M |
12.8 M |
12.8 M |
31.5 M |
31.5 M |
31.5 M |
-2.46 |
-2.46 |
-2.46 |
27.6 M |
27.6 M |
27.6 M |
12 |
4 |
71.4 |
58.5 |