سوابق نیک گستر
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
68,282 |
68,282 |
68,282 |
68,282 |
0.06 |
68,282 |
0.06 |
0.0 |
1.42 K |
9.7 M |
0.06 |
0.07 |
0.0 |
100.0 |
0.0 |
9.7 M |
0.0 |
-9.7 M |
2 |
1403/06/20 |
68,238 |
68,238 |
68,238 |
68,238 |
0.19 |
68,238 |
0.19 |
0.0 |
16.0 |
109.18 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
109.18 K |
0.0 |
-109.18 K |
3 |
1403/06/17 |
68,107 |
68,107 |
68,107 |
68,107 |
0.13 |
68,107 |
0.13 |
0.0 |
58.0 K |
395.02 M |
3.95 |
3.21 |
0.0 |
100.0 |
0.0 |
395.02 M |
0.0 |
-395.02 M |
4 |
1403/06/13 |
68,020 |
68,020 |
68,020 |
68,020 |
0.26 |
68,020 |
0.26 |
0.0 |
58.02 K |
394.65 M |
17.72 |
3.74 |
100.0 |
0.0 |
197.33 M |
0.0 |
0.0 |
394.65 M |
5 |
1403/06/11 |
67,844 |
67,867 |
67,844 |
67,867 |
0.1 |
67,844 |
0.06 |
0.03 |
1.78 K |
12.05 M |
0.58 |
0.1 |
0.84 |
99.16 |
101.8 K |
11.95 M |
-117.36 |
-11.85 M |
6 |
1403/06/10 |
67,800 |
67,800 |
67,800 |
67,800 |
0.13 |
67,800 |
0.13 |
0.0 |
3.53 K |
23.94 M |
1.5 |
0.21 |
19.57 |
100.0 |
2.34 M |
23.94 M |
-10.22 |
-19.26 M |
7 |
1403/06/07 |
67,713 |
67,713 |
67,713 |
67,713 |
0.13 |
67,713 |
0.13 |
0.0 |
2.34 K |
15.82 M |
0.25 |
0.14 |
100.0 |
0.0 |
5.27 M |
0.0 |
0.0 |
15.82 M |
8 |
1403/06/06 |
67,626 |
67,626 |
67,625 |
67,626 |
0.07 |
67,626 |
0.07 |
0.0 |
7.73 K |
52.25 M |
0.99 |
0.46 |
90.6 |
9.4 |
11.84 M |
2.45 M |
4.82 |
42.44 M |
9 |
1403/06/05 |
67,582 |
67,582 |
67,582 |
67,582 |
0.13 |
67,582 |
0.13 |
0.0 |
1000.0 |
6.76 M |
0.13 |
0.06 |
100.0 |
0.0 |
6.76 M |
0.0 |
0.0 |
6.76 M |
10 |
1403/06/03 |
67,493 |
67,493 |
67,493 |
67,493 |
0.19 |
67,493 |
0.19 |
0.0 |
607.0 |
4.1 M |
0.08 |
0.04 |
49.75 |
100.0 |
2.04 M |
1.37 M |
1.49 |
-2.06 M |
11 |
1403/05/31 |
67,362 |
67,362 |
67,362 |
67,362 |
0.06 |
67,362 |
0.06 |
0.0 |
77.0 |
518.69 K |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
518.69 K |
0.0 |
-518.69 K |
12 |
1403/05/30 |
67,319 |
67,319 |
67,319 |
67,319 |
0.13 |
67,319 |
0.13 |
0.0 |
37.13 K |
249.95 M |
93.34 |
2.51 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
13 |
1403/05/28 |
67,231 |
67,231 |
67,231 |
67,231 |
0.07 |
67,231 |
0.07 |
0.0 |
300.0 |
2.02 M |
0.01 |
0.02 |
100.0 |
0.0 |
2.02 M |
0.0 |
0.0 |
2.02 M |
14 |
1403/05/27 |
67,186 |
67,187 |
67,186 |
67,187 |
0.33 |
67,187 |
0.33 |
0.0 |
1.18 K |
7.95 M |
0.03 |
0.08 |
98.56 |
1.44 |
2.61 M |
114.22 K |
22.88 |
7.73 M |
15 |
1403/05/22 |
66,968 |
66,968 |
66,968 |
66,968 |
0.07 |
66,968 |
0.07 |
0.0 |
100.0 |
669.68 K |
0.0 |
0.01 |
100.0 |
0.0 |
669.68 K |
0.0 |
0.0 |
669.68 K |
16 |
1403/05/21 |
66,924 |
66,924 |
66,924 |
66,924 |
0.07 |
66,924 |
0.07 |
0.0 |
17.0 |
113.77 K |
0.0 |
0.0 |
100.0 |
0.0 |
113.77 K |
0.0 |
0.0 |
113.77 K |
17 |
1403/05/20 |
66,880 |
66,880 |
66,880 |
66,880 |
0.33 |
66,880 |
0.33 |
0.0 |
388.0 |
2.59 M |
0.01 |
0.02 |
100.0 |
0.0 |
1.3 M |
0.0 |
0.0 |
2.59 M |
18 |
1403/05/15 |
66,661 |
66,661 |
66,661 |
66,661 |
0.13 |
66,661 |
0.13 |
0.0 |
203.0 K |
1.35 B |
22.82 |
17.91 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
19 |
1403/05/13 |
66,572 |
66,573 |
66,572 |
66,573 |
0.27 |
66,573 |
0.27 |
0.0 |
6.24 K |
41.55 M |
0.69 |
0.49 |
98.57 |
1.43 |
10.24 M |
592.5 K |
17.28 |
40.36 M |
20 |
1403/05/09 |
66,397 |
66,398 |
66,397 |
66,398 |
0.07 |
66,397 |
0.07 |
0.0 |
2.91 K |
19.3 M |
0.19 |
0.23 |
3.1 |
96.9 |
597.57 K |
9.35 M |
-15.65 |
-18.11 M |
21 |
1403/05/08 |
66,353 |
66,353 |
66,353 |
66,353 |
0.13 |
66,353 |
0.13 |
0.0 |
32.57 K |
216.12 M |
3.42 |
2.93 |
0.0 |
100.0 |
0.0 |
72.04 M |
0.0 |
-216.12 M |
22 |
1403/05/06 |
66,266 |
66,266 |
66,266 |
66,266 |
0.2 |
66,266 |
0.2 |
0.0 |
1.75 K |
11.6 M |
0.19 |
0.16 |
100.0 |
0.0 |
5.8 M |
0.0 |
0.0 |
11.6 M |
23 |
1403/05/03 |
66,134 |
66,134 |
66,134 |
66,134 |
0.07 |
66,134 |
0.07 |
0.0 |
1000.0 |
6.61 M |
0.11 |
0.09 |
0.0 |
100.0 |
0.0 |
6.61 M |
0.0 |
-6.61 M |
24 |
1403/05/02 |
66,090 |
66,090 |
66,090 |
66,090 |
0.07 |
66,090 |
0.07 |
0.0 |
7.0 K |
46.26 M |
0.9 |
0.57 |
0.0 |
100.0 |
0.0 |
46.26 M |
0.0 |
-46.26 M |
25 |
1403/05/01 |
66,046 |
66,047 |
66,046 |
66,047 |
0.07 |
66,046 |
0.07 |
0.0 |
34.85 K |
230.18 M |
42.75 |
2.6 |
0.52 |
0.09 |
1.2 M |
198.14 K |
6.07 |
1.0 M |
26 |
1403/04/31 |
66,003 |
66,003 |
66,002 |
66,002 |
0.07 |
66,002 |
0.07 |
0.0 |
3.0 K |
19.8 M |
12.19 |
0.18 |
33.33 |
66.67 |
6.6 M |
13.2 M |
-2.0 |
-6.6 M |
27 |
1403/04/30 |
65,958 |
65,958 |
65,958 |
65,958 |
0.13 |
65,958 |
0.13 |
0.0 |
1000.0 |
6.6 M |
8.79 |
0.06 |
0.0 |
100.0 |
0.0 |
6.6 M |
0.0 |
-6.6 M |
28 |
1403/04/27 |
65,872 |
65,872 |
65,872 |
65,872 |
0.2 |
65,872 |
0.2 |
0.0 |
44.0 |
289.84 K |
0.41 |
0.0 |
100.0 |
0.0 |
144.92 K |
0.0 |
0.0 |
289.84 K |
29 |
1403/04/24 |
65,740 |
65,740 |
65,740 |
65,740 |
0.13 |
65,740 |
0.13 |
0.0 |
16.0 |
105.18 K |
0.15 |
0.0 |
100.0 |
0.0 |
105.18 K |
0.0 |
0.0 |
105.18 K |
30 |
1403/04/23 |
65,652 |
65,652 |
65,652 |
65,652 |
0.16 |
65,652 |
0.16 |
0.0 |
16.0 |
105.04 K |
0.0 |
0.0 |
100.0 |
0.0 |
105.04 K |
0.0 |
0.0 |
105.04 K |
31 |
1403/04/20 |
65,520 |
65,565 |
65,520 |
65,565 |
0.13 |
65,550 |
0.11 |
0.07 |
155.0 |
1.02 M |
0.01 |
0.01 |
67.74 |
32.26 |
688.28 K |
327.75 K |
2.1 |
360.53 K |
32 |
1403/04/19 |
65,477 |
65,477 |
65,477 |
65,477 |
0.13 |
65,477 |
0.13 |
0.0 |
338.0 |
2.21 M |
0.01 |
0.02 |
100.0 |
0.0 |
184.45 K |
0.0 |
0.0 |
2.21 M |
33 |
1403/04/17 |
65,389 |
65,389 |
65,389 |
65,389 |
0.07 |
65,389 |
0.07 |
0.0 |
16.0 |
104.62 K |
0.0 |
0.0 |
100.0 |
0.0 |
104.62 K |
0.0 |
0.0 |
104.62 K |
34 |
1403/04/16 |
65,346 |
65,346 |
65,346 |
65,346 |
0.2 |
65,346 |
0.2 |
0.0 |
16.0 |
104.55 K |
0.0 |
0.0 |
100.0 |
0.0 |
104.55 K |
0.0 |
0.0 |
104.55 K |
35 |
1403/04/13 |
65,213 |
65,258 |
65,213 |
65,258 |
0.14 |
65,213 |
0.07 |
0.07 |
93.07 K |
606.96 M |
5.9 |
6.87 |
0.02 |
99.98 |
104.41 K |
202.28 M |
-1.94 K |
-606.75 M |
36 |
1403/04/12 |
65,169 |
65,170 |
65,169 |
65,170 |
0.07 |
65,170 |
0.07 |
0.0 |
34.24 K |
223.14 M |
3.73 |
2.6 |
100.0 |
4.53 |
223.14 M |
10.1 M |
22.09 |
213.04 M |
37 |
1403/04/11 |
65,125 |
65,126 |
65,125 |
65,125 |
0.13 |
65,125 |
0.13 |
0.0 |
8.37 K |
54.54 M |
1.11 |
0.57 |
15.61 |
86.78 |
2.13 M |
23.66 M |
-11.12 |
-38.81 M |
38 |
1403/04/09 |
65,039 |
65,039 |
65,039 |
65,039 |
0.2 |
65,039 |
0.2 |
0.0 |
66.0 |
429.26 K |
0.01 |
0.0 |
100.0 |
0.0 |
214.63 K |
0.0 |
0.0 |
429.26 K |
39 |
1403/04/06 |
64,952 |
64,952 |
64,907 |
64,907 |
0.1 |
64,907 |
0.1 |
0.07 |
35.91 K |
233.06 M |
5.06 |
2.37 |
0.09 |
100.0 |
103.89 K |
116.53 M |
-1.12 K |
-232.85 M |
40 |
1403/04/04 |
64,842 |
64,842 |
64,842 |
64,842 |
0.1 |
64,842 |
0.1 |
0.0 |
280.0 |
1.82 M |
0.02 |
0.02 |
100.0 |
71.43 |
907.79 K |
1.3 M |
-1.43 |
518.74 K |
41 |
1403/04/03 |
64,776 |
64,776 |
64,776 |
64,776 |
0.07 |
64,776 |
0.07 |
0.0 |
1.24 K |
8.02 M |
0.04 |
0.06 |
100.0 |
0.0 |
2.67 M |
0.0 |
0.0 |
8.02 M |
42 |
1403/04/02 |
64,732 |
64,732 |
64,732 |
64,732 |
0.14 |
64,732 |
0.14 |
0.0 |
83.0 |
537.28 K |
0.0 |
0.0 |
100.0 |
18.07 |
537.28 K |
97.1 K |
5.53 |
440.18 K |
43 |
1403/03/30 |
64,644 |
64,644 |
64,644 |
64,644 |
0.14 |
64,644 |
0.14 |
0.0 |
16.0 |
103.43 K |
0.0 |
0.0 |
100.0 |
0.0 |
103.43 K |
0.0 |
0.0 |
103.43 K |
44 |
1403/03/29 |
64,555 |
64,556 |
64,555 |
64,556 |
0.14 |
64,556 |
0.14 |
0.0 |
33.89 K |
218.75 M |
1.32 |
1.54 |
99.52 |
0.48 |
217.7 M |
1.05 M |
206.89 |
216.65 M |
45 |
1403/03/27 |
64,468 |
64,468 |
64,468 |
64,468 |
0.07 |
64,468 |
0.07 |
0.0 |
56.43 K |
363.76 M |
3.93 |
2.79 |
0.0 |
100.0 |
0.0 |
181.88 M |
0.0 |
-363.76 M |
46 |
1403/03/26 |
64,424 |
64,425 |
64,424 |
64,425 |
0.28 |
64,425 |
0.28 |
0.0 |
70.23 K |
452.44 M |
205.83 |
4.03 |
99.11 |
0.89 |
89.69 M |
4.01 M |
22.38 |
444.43 M |
47 |
1403/03/22 |
64,248 |
64,248 |
64,248 |
64,248 |
0.07 |
64,248 |
0.07 |
0.0 |
158.0 |
1.02 M |
0.51 |
0.01 |
0.0 |
100.0 |
0.0 |
1.02 M |
0.0 |
-1.02 M |
48 |
1403/03/21 |
64,205 |
64,206 |
64,205 |
64,206 |
0.07 |
64,205 |
0.07 |
0.0 |
673.0 |
4.32 M |
1.36 |
0.03 |
39.38 |
100.0 |
850.73 K |
1.44 M |
-1.69 |
-2.62 M |
49 |
1403/03/20 |
64,161 |
64,161 |
64,161 |
64,161 |
0.07 |
64,161 |
0.07 |
0.0 |
573.0 |
3.68 M |
0.1 |
0.03 |
2.79 |
100.0 |
102.66 K |
3.68 M |
-35.81 |
-3.57 M |
50 |
1403/03/19 |
64,117 |
64,117 |
64,117 |
64,117 |
0.21 |
64,117 |
0.21 |
0.0 |
246.0 |
1.58 M |
0.04 |
0.01 |
0.0 |
100.0 |
0.0 |
525.76 K |
0.0 |
-1.58 M |
51 |
1403/03/16 |
63,985 |
63,985 |
63,985 |
63,985 |
0.13 |
63,985 |
0.13 |
0.0 |
56.0 |
358.32 K |
0.01 |
0.0 |
0.0 |
100.0 |
0.0 |
179.16 K |
0.0 |
-358.32 K |
52 |
1403/03/13 |
63,899 |
63,899 |
63,899 |
63,899 |
0.14 |
63,899 |
0.14 |
0.0 |
15.0 |
95.85 K |
0.0 |
0.0 |
100.0 |
0.0 |
95.85 K |
0.0 |
0.0 |
95.85 K |
53 |
1403/03/12 |
63,810 |
63,811 |
63,810 |
63,810 |
0.21 |
63,811 |
0.21 |
0.0 |
1.59 K |
10.17 M |
0.06 |
0.06 |
78.97 |
21.03 |
4.01 M |
1.07 M |
3.76 |
5.89 M |
54 |
1403/03/09 |
63,723 |
63,723 |
63,678 |
63,722 |
0.14 |
63,678 |
0.07 |
0.07 |
26.99 K |
171.88 M |
1.22 |
0.95 |
0.8 |
99.63 |
458.73 K |
85.62 M |
-186.65 |
-169.87 M |
55 |
1403/03/08 |
63,636 |
63,636 |
63,636 |
63,636 |
0.07 |
63,636 |
0.07 |
0.0 |
16.0 |
101.82 K |
0.0 |
0.0 |
100.0 |
0.0 |
101.82 K |
0.0 |
0.0 |
101.82 K |
56 |
1403/03/07 |
63,592 |
63,592 |
63,592 |
63,592 |
0.07 |
63,592 |
0.07 |
0.0 |
26.82 K |
170.53 M |
0.7 |
0.84 |
100.0 |
0.0 |
56.84 M |
0.0 |
0.0 |
170.53 M |
57 |
1403/03/06 |
63,547 |
63,548 |
63,547 |
63,548 |
0.07 |
63,547 |
0.07 |
0.0 |
36.72 K |
233.33 M |
1.19 |
1.17 |
2.77 |
97.23 |
3.23 M |
226.86 M |
-70.21 |
-220.4 M |
58 |
1403/03/05 |
63,503 |
63,504 |
63,503 |
63,504 |
0.22 |
63,503 |
0.22 |
0.0 |
46.9 K |
297.83 M |
1.69 |
1.63 |
31.13 |
68.87 |
46.36 M |
205.11 M |
-4.42 |
-112.4 M |
59 |
1403/03/01 |
63,394 |
63,394 |
63,328 |
63,328 |
0.14 |
63,362 |
0.19 |
0.1 |
335.0 |
2.12 M |
0.01 |
0.01 |
51.67 |
48.33 |
1.1 M |
1.03 M |
1.07 |
70.8 K |
60 |
1403/02/30 |
63,241 |
63,241 |
63,240 |
63,241 |
0.07 |
63,241 |
0.07 |
0.0 |
484.0 |
3.06 M |
0.01 |
0.01 |
78.31 |
21.69 |
798.94 K |
332.01 K |
2.41 |
1.73 M |
61 |
1403/02/29 |
63,196 |
63,196 |
63,196 |
63,196 |
0.14 |
63,196 |
0.14 |
0.0 |
106.07 K |
670.31 M |
4.83 |
4.83 |
0.0 |
9.43 |
0.0 |
63.2 M |
0.0 |
-63.2 M |
62 |
1403/02/26 |
63,109 |
63,109 |
63,109 |
63,109 |
0.14 |
63,109 |
0.14 |
0.0 |
282.0 |
1.78 M |
0.01 |
0.01 |
100.0 |
0.0 |
444.92 K |
0.0 |
0.0 |
1.78 M |
63 |
1403/02/25 |
63,022 |
63,022 |
63,021 |
63,022 |
0.07 |
63,021 |
0.07 |
0.0 |
31.5 K |
198.49 M |
0.92 |
0.92 |
45.23 |
54.82 |
29.93 M |
36.27 M |
-1.21 |
-19.03 M |
64 |
1403/02/24 |
62,978 |
63,215 |
62,977 |
62,977 |
0.07 |
62,978 |
0.07 |
0.38 |
34.16 K |
215.14 M |
1 |
1 |
71.39 |
58.55 |
12.8 M |
31.49 M |
-2.46 |
27.62 M |