سوابق تکمیلی نماد شسینا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,340	2.52	5.4 B	16.0 M	1.24	1.79	30.4 M	19.4 M	22.5 M	24.4 M	24.9 M	22.4 M	1.25	-1.29	1.0	663.6 M	129.1 M	52.9 M	176	192	100.0	87.6
2	1403/06/27	3,268	2.99	4.6 B	14.1 M	1.26	1.62	29.6 M	17.3 M	21.6 M	25.0 M	25.2 M	22.2 M	1.19	-1.46	-1.03	392.2 M	8.9 M	24.6 M	155	168	100.0	91.4
3	1403/06/26	3,167	-1.58	5.6 B	17.6 M	1.66	2.15	16.0 M	16.7 M	20.7 M	25.4 M	24.0 M	22.3 M	-1.59	-1.44	-1.08	-449.2 M	62.2 M	-73.8 M	317	217	90.8	98.9
4	1403/06/25	3,217	-2.99	2.0 B	6.3 M	0.52	0.72	11.9 M	17.2 M	20.9 M	30.8 M	23.2 M	21.7 M	-2.59	-1.35	-1.04	0.0	159.0 M	-62.5 M	171	66	100.0	100.0
5	1403/06/24	3,259	-2.98	3.7 B	11.3 M	1.09	1.35	14.8 M	19.3 M	21.1 M	22.5 M	22.0 M	22.5 M	-1.52	-1.14	-1.07	38.8 M	325.2 M	-207.0 M	252	164	100.0	99.0
6	1403/06/21	3,312	0.55	5.2 B	15.4 M	1.82	2.0	17.5 M	21.6 M	21.4 M	25.4 M	20.3 M	23.0 M	-1.45	1.06	-1.08	62.6 M	384.1 M	-236.0 M	295	201	100.0	98.8
7	1403/06/20	3,294	2.97	1.7 B	5.3 M	0.52	0.66	57.9 M	22.5 M	21.6 M	13.8 M	18.0 M	22.8 M	4.19	1.25	-1.06	658.8 M	371.6 M	-239.2 M	30	78	100.0	62.1
8	1403/06/13	3,196	0.09	4.7 B	14.8 M	1.75	1.86	17.8 M	22.7 M	20.5 M	22.6 M	20.9 M	23.9 M	-1.27	1.08	-1.17	34.6 M	90.7 M	-275.0 M	265	207	100.0	99.3
9	1403/06/11	3,197	1.98	4.5 B	14.1 M	2.31	1.72	25.0 M	28.6 M	19.8 M	20.3 M	19.0 M	25.0 M	1.23	1.5	-1.26	831.2 M	203.5 M	-356.9 M	159	155	88.6	70.1
10	1403/06/10	3,170	1.99	665.6 M	2.1 M	0.31	0.25	110.9 M	32.9 M	18.5 M	5.0 M	17.5 M	26.1 M	22.02	1.88	-1.41	333.1 M	37.2 M	-401.5 M	6	66	100.0	49.9
11	1403/06/07	3,109	1.97	1.9 B	6.1 M	0.87	0.71	16.2 M	28.8 M	17.9 M	16.9 M	18.0 M	26.5 M	-1.04	1.6	-1.48	0.0	-42.6 M	-417.3 M	118	113	100.0	100.0
12	1403/06/06	3,052	1.97	4.3 B	13.9 M	1.59	1.69	33.7 M	27.3 M	17.7 M	29.5 M	18.7 M	27.1 M	1.14	1.46	-1.53	-745.7 M	-129.4 M	-416.4 M	104	144	82.5	100.0
13	1403/06/05	2,993	1.98	1.8 B	6.1 M	0.76	0.74	64.8 M	25.5 M	16.7 M	13.1 M	21.1 M	26.3 M	4.96	1.21	-1.57	598.6 M	-152.6 M	-379.1 M	28	93	100.0	67.0
14	1403/06/03	2,969	1.99	633.5 M	2.1 M	0.25	0.25	211.2 M	24.0 M	16.0 M	10.6 M	22.0 M	26.2 M	20.0	1.09	-1.64	0.0	-272.3 M	-409.0 M	3	60	100.0	100.0
15	1403/05/31	2,919	1.99	1.6 B	5.5 M	0.62	0.64	21.1 M	24.8 M	15.7 M	12.9 M	23.8 M	25.9 M	1.64	1.04	-1.65	-66.0 M	-272.3 M	-399.9 M	73	125	95.9	100.0
16	1403/05/30	2,855	-1.86	2.2 B	7.7 M	1.04	0.86	13.6 M	27.0 M	15.5 M	20.5 M	26.1 M	25.9 M	-1.51	1.03	-1.67	-434.1 M	-259.1 M	-396.6 M	131	108	80.4	100.0
17	1403/05/29	2,845	-0.63	6.5 B	22.4 M	4.92	2.7	26.5 M	29.9 M	15.2 M	34.2 M	27.7 M	26.8 M	-1.29	1.08	-1.76	-861.3 M	-152.5 M	-381.6 M	213	190	86.6	99.8
18	1403/05/28	2,895	1.97	671.6 M	2.3 M	0.41	0.27	95.9 M	25.6 M	14.4 M	14.6 M	24.2 M	25.6 M	6.57	1.06	-1.78	0.0	-295.4 M	-341.2 M	7	46	100.0	100.0
19	1403/05/27	2,841	1.97	1.5 B	5.2 M	0.64	0.59	63.7 M	18.5 M	14.4 M	26.6 M	22.5 M	25.6 M	2.39	-1.22	-1.77	0.0	-340.0 M	-341.2 M	23	55	100.0	100.0
20	1403/05/24	2,787	0.98	2.0 B	7.0 M	0.95	0.8	37.0 M	14.5 M	14.3 M	21.3 M	28.0 M	25.2 M	1.74	-1.94	-1.76	0.0	-918.3 M	-345.7 M	53	92	100.0	100.0
21	1403/05/23	2,735	-0.98	98.9 M	361.7 K	0.05	0.04	3.0 M	10.9 M	14.1 M	0.0	33.3 M	24.9 M	0.0	-3.05	-1.76	98.9 M	-1.0 B	-345.7 M	33	0	100.0	0.0
22	1403/05/22	2,757	-0.97	2.2 B	7.8 M	0.92	0.69	8.3 M	11.2 M	14.5 M	32.8 M	32.9 M	25.8 M	-3.94	-2.93	-1.78	-1.6 B	-1.0 B	-351.5 M	71	66	27.3	100.0
23	1403/05/21	2,755	-0.72	2.2 B	7.9 M	0.82	0.67	13.2 M	13.1 M	16.6 M	16.6 M	34.1 M	25.5 M	-1.25	-2.6	-1.54	-222.7 M	-742.5 M	-209.9 M	150	133	89.9	100.0
24	1403/05/20	2,775	-1.0	4.7 B	17.1 M	1.73	1.37	13.1 M	12.5 M	16.7 M	45.6 M	44.3 M	25.0 M	-3.48	-3.54	-1.5	-2.9 B	-1.0 B	-118.3 M	141	104	39.0	100.0
25	1403/05/16	2,797	-0.99	1.1 B	3.9 M	0.36	0.32	7.9 M	13.2 M	17.9 M	276.0 M	38.1 M	24.7 M	-34.83	-2.88	-1.38	-541.5 M	-452.6 M	18.7 M	71	4	51.0	100.0
26	1403/05/15	2,809	-0.99	611.2 M	2.2 M	0.18	0.16	9.3 M	14.0 M	18.2 M	27.8 M	31.8 M	24.1 M	-3.0	-2.28	-1.32	0.0	-341.1 M	45.8 M	66	22	100.0	100.0
27	1403/05/14	2,836	-0.98	3.3 B	11.6 M	1.03	0.87	16.2 M	14.3 M	18.8 M	37.7 M	30.9 M	24.1 M	-2.33	-2.16	-1.28	-56.7 M	-337.2 M	58.7 M	199	87	98.3	100.0
28	1403/05/13	2,864	-5.98	3.9 B	13.5 M	1.42	1.03	11.1 M	13.8 M	19.3 M	43.0 M	27.7 M	23.9 M	-3.85	-2.0	-1.24	-1.6 B	-325.8 M	53.2 M	203	90	58.5	100.0
29	1403/05/10	3,067	-5.31	5.5 B	18.2 M	2.37	1.4	14.5 M	14.2 M	19.7 M	31.7 M	23.2 M	23.1 M	-2.18	-1.64	-1.17	-60.9 M	-5.0 M	133.4 M	378	175	98.9	100.0
30	1403/05/09	3,284	0.49	2.8 B	8.8 M	1.2	0.67	15.2 M	14.2 M	19.8 M	21.2 M	19.2 M	22.9 M	-1.4	-1.35	-1.16	16.2 M	43.6 M	37.9 M	187	133	100.0	99.4
31	1403/05/08	3,231	-4.1	2.8 B	8.7 M	1.0	0.66	14.3 M	14.2 M	19.7 M	25.9 M	18.0 M	22.6 M	-1.81	-1.27	-1.15	19.8 M	40.4 M	33.9 M	199	109	100.0	99.3
32	1403/05/06	3,340	-2.0	2.3 B	6.9 M	0.77	0.52	13.5 M	13.6 M	19.7 M	19.1 M	20.2 M	22.5 M	-1.41	-1.49	-1.15	0.0	9.7 M	-61.2 M	171	121	100.0	100.0
33	1403/05/03	3,410	-1.59	1.7 B	5.1 M	0.55	0.39	12.6 M	13.8 M	19.7 M	14.6 M	20.3 M	22.6 M	-1.16	-1.47	-1.15	0.0	-1.1 M	-61.2 M	138	119	100.0	100.0
34	1403/05/02	3,437	1.36	3.1 B	9.0 M	0.96	0.7	14.9 M	14.6 M	19.9 M	16.8 M	21.4 M	23.0 M	-1.12	-1.46	-1.15	182.0 M	-1.1 M	-61.2 M	209	175	100.0	94.2
35	1403/05/01	3,389	1.62	2.3 B	6.9 M	0.71	0.54	15.2 M	15.2 M	19.9 M	15.4 M	22.3 M	23.7 M	-1.01	-1.47	-1.19	0.0	-55.3 M	-178.5 M	153	151	100.0	100.0
36	1403/04/31	3,341	-5.38	5.3 B	15.8 M	1.43	1.3	12.6 M	15.6 M	20.0 M	33.9 M	22.9 M	24.1 M	-2.69	-1.47	-1.2	-133.4 M	-55.3 M	-178.5 M	406	155	97.5	100.0
37	1403/04/30	3,480	-3.95	2.7 B	7.6 M	0.46	0.61	15.0 M	17.0 M	20.4 M	19.9 M	24.2 M	23.6 M	-1.32	-1.42	-1.16	-54.3 M	-32.3 M	-171.8 M	175	135	98.0	100.0
38	1403/04/27	3,620	0.42	2.7 B	7.4 M	0.39	0.61	18.4 M	22.6 M	20.9 M	20.9 M	25.0 M	23.4 M	-1.14	-1.11	-1.12	0.0	229.9 M	-169.1 M	146	128	100.0	100.0
39	1403/04/24	3,601	-1.02	3.3 B	9.2 M	0.4	0.79	18.7 M	21.4 M	20.7 M	20.7 M	23.4 M	23.6 M	-1.1	-1.09	-1.14	-88.8 M	551.8 M	-169.1 M	173	161	97.3	100.0
40	1403/04/23	3,581	-2.29	3.1 B	8.6 M	0.4	0.73	17.6 M	23.7 M	20.5 M	18.8 M	24.9 M	23.7 M	-1.07	-1.05	-1.16	0.0	539.0 M	-164.7 M	178	167	100.0	100.0
41	1403/04/20	3,640	-5.87	8.2 B	22.4 M	1.03	2.09	16.5 M	24.8 M	20.4 M	34.7 M	24.9 M	24.2 M	-2.1	-1.0	-1.19	-18.3 M	539.1 M	-164.7 M	497	237	99.8	100.0
42	1403/04/19	3,844	4.71	13.5 B	35.0 M	2.09	3.66	36.7 M	27.6 M	20.5 M	24.9 M	23.3 M	23.6 M	1.48	1.19	-1.15	1.3 B	594.7 M	-163.8 M	369	494	100.0	90.7
43	1403/04/18	3,640	-4.46	6.9 B	18.7 M	1.27	2.12	16.5 M	25.9 M	18.2 M	16.6 M	23.1 M	23.9 M	-1.01	1.12	-1.31	1.6 B	309.8 M	-220.7 M	416	316	100.0	76.6
44	1403/04/17	3,800	5.44	11.3 B	29.6 M	2.44	3.8	32.1 M	29.3 M	18.6 M	28.2 M	23.8 M	24.5 M	1.14	1.23	-1.32	-152.8 M	-12.1 M	-301.5 M	347	400	98.6	100.0
45	1403/04/16	3,689	5.98	936.9 M	2.5 M	0.19	0.32	85.2 M	23.1 M	17.1 M	11.9 M	22.3 M	23.2 M	7.19	1.04	-1.36	578.8 K	-375.6 M	-293.9 M	11	79	100.0	99.9
46	1403/04/13	3,528	5.06	8.0 B	22.9 M	1.99	3.32	24.8 M	20.5 M	16.8 M	24.1 M	22.1 M	24.0 M	1.03	-1.08	-1.43	259.8 M	-388.5 M	-295.2 M	322	321	100.0	96.7
47	1403/04/12	3,359	6.0	3.4 B	10.0 M	0.98	1.52	48.5 M	17.3 M	15.6 M	27.8 M	21.5 M	24.4 M	1.74	-1.24	-1.56	-167.9 M	-816.9 M	-308.2 M	66	121	95.0	100.0
48	1403/04/11	3,216	6.0	2.8 B	8.8 M	0.96	1.36	19.5 M	14.3 M	14.2 M	15.9 M	20.6 M	24.5 M	1.23	-1.44	-1.72	0.0	-783.4 M	-299.8 M	142	174	100.0	100.0
49	1403/04/03	3,238	0.72	5.2 B	16.3 M	2.22	2.39	13.3 M	13.5 M	14.0 M	25.6 M	22.3 M	24.7 M	-1.93	-1.65	-1.76	-2.0 B	-783.4 M	-299.8 M	243	203	62.1	100.0
50	1403/04/02	3,192	-1.78	2.9 B	9.0 M	1.49	1.16	13.8 M	12.8 M	14.4 M	16.4 M	24.2 M	26.3 M	-1.19	-1.88	-1.82	-64.1 M	-822.1 M	-203.3 M	204	176	97.8	100.0
51	1403/03/30	3,277	-0.12	4.4 B	13.6 M	3.28	1.73	13.7 M	12.4 M	16.1 M	22.7 M	28.9 M	27.2 M	-1.65	-2.33	-1.69	-1.9 B	-809.2 M	-198.6 M	185	195	57.4	100.0
52	1403/03/29	3,269	-1.98	1.2 B	3.7 M	0.61	0.44	11.4 M	11.2 M	16.2 M	22.5 M	32.8 M	26.9 M	-1.98	-2.94	-1.66	0.0	-432.8 M	-104.7 M	105	53	100.0	100.0
53	1403/03/27	3,314	-1.98	989.1 M	3.0 M	0.52	0.34	16.0 M	16.5 M	16.3 M	30.9 M	25.7 M	27.1 M	-1.94	-1.56	-1.66	-3.3 K	-432.8 M	-104.7 M	62	32	100.0	100.0
54	1403/03/26	3,381	-1.97	2.5 B	7.5 M	1.7	0.83	6.2 M	14.8 M	16.0 M	60.5 M	26.2 M	26.7 M	-9.8	-1.77	-1.67	-2.2 B	-432.8 M	-104.5 M	61	42	14.8	100.0
55	1403/03/23	3,419	-1.98	826.2 M	2.4 M	0.41	0.26	12.7 M	14.6 M	16.2 M	35.9 M	21.6 M	25.5 M	-2.83	-1.49	-1.58	0.0	0.0	2.4 M	65	23	100.0	100.0
56	1403/03/22	3,453	-1.99	1.4 B	4.1 M	0.76	0.43	10.4 M	15.3 M	15.9 M	22.9 M	23.0 M	24.9 M	-2.21	-1.5	-1.57	0.0	0.0	1.9 M	139	63	100.0	100.0
57	1403/03/21	3,535	1.2	4.5 B	12.7 M	2.38	1.35	27.2 M	14.9 M	15.9 M	18.7 M	24.5 M	24.8 M	1.45	-1.65	-1.56	0.0	0.0	1.9 M	165	240	100.0	100.0
58	1403/03/20	3,455	-1.99	666.6 M	1.9 M	0.34	0.19	7.0 M	12.2 M	15.3 M	55.6 M	34.8 M	25.0 M	-7.92	-2.85	-1.64	0.0	23.5 M	1.9 M	95	12	100.0	100.0
59	1403/03/19	3,470	-1.98	323.7 M	932.9 K	0.13	0.09	4.8 M	13.8 M	15.4 M	16.2 M	28.7 M	25.0 M	-3.4	-2.08	-1.62	0.0	22.2 M	1.7 M	68	20	100.0	100.0
60	1403/03/16	3,535	-2.0	3.3 B	9.4 M	1.44	0.89	16.5 M	16.3 M	15.4 M	30.0 M	25.2 M	24.8 M	-1.82	-1.54	-1.61	0.0	22.2 M	749.7 K	202	111	100.0	100.0
61	1403/03/13	3,576	-1.97	818.9 M	2.3 M	0.35	0.21	7.0 M	16.0 M	15.7 M	81.9 M	25.7 M	24.4 M	-11.7	-1.61	-1.56	0.0	16.9 M	-503.5 K	117	10	100.0	100.0
62	1403/03/12	3,617	-1.98	4.4 B	12.2 M	2.51	1.07	14.8 M	16.9 M	16.1 M	36.4 M	26.0 M	24.6 M	-2.47	-1.54	-1.53	117.7 M	16.9 M	-1.1 M	299	118	99.3	96.7
63	1403/03/09	3,701	1.98	1.3 B	3.4 M	0.64	0.29	25.4 M	14.9 M	16.4 M	13.9 M	24.0 M	24.8 M	1.83	-1.61	-1.52	-7.0 M	-6.7 M	-7.0 M	49	90	99.4	100.0
64	1403/03/08	3,634	1.99	3.2 B	8.9 M	1.06	0.73	24.5 M	14.3 M	16.0 M	17.5 M	23.6 M	25.1 M	1.4	-1.65	-1.57	0.0	-5.3 M	-7.5 M	131	184	100.0	100.0
65	1403/03/07	3,563	-1.98	2.1 B	5.9 M	0.47	0.47	14.6 M	13.9 M	15.9 M	40.5 M	33.4 M	25.7 M	-2.77	-2.4	-1.62	-26.5 M	-13.4 M	-7.5 M	142	52	98.7	100.0
66	1403/03/06	3,605	-1.98	849.7 M	2.4 M	0.15	0.18	11.0 M	18.0 M	16.1 M	141.6 M	29.7 M	25.5 M	-12.83	-1.65	-1.59	0.0	-2.1 M	-6.2 M	77	6	100.0	100.0
67	1403/03/05	3,668	-1.98	1.4 B	3.7 M	0.22	0.27	7.2 M	17.8 M	16.2 M	39.2 M	26.9 M	25.3 M	-5.43	-1.51	-1.56	0.0	-2.9 M	-6.5 M	190	35	100.0	100.0
68	1403/03/01	3,788	1.8	2.1 B	5.7 M	0.3	0.38	15.9 M	18.5 M	16.6 M	16.1 M	26.8 M	24.8 M	-1.01	-1.45	-1.49	0.0	-2.9 M	6.8 M	134	133	100.0	100.0
69	1403/02/30	3,765	-5.43	9.0 B	24.1 M	1.48	1.61	15.9 M	17.6 M	17.0 M	38.0 M	27.2 M	25.2 M	-2.4	-1.54	-1.48	-40.7 M	-2.1 M	4.5 M	563	236	99.5	100.0
70	1403/02/29	3,934	4.74	10.7 B	26.8 M	2.16	1.88	29.0 M	18.0 M	17.7 M	26.8 M	23.9 M	24.8 M	1.08	-1.33	-1.4	30.1 M	1.0 M	7.1 M	367	397	99.9	99.6
71	1403/02/26	3,840	0.08	6.2 B	16.6 M	1.52	1.12	15.8 M	14.4 M	17.4 M	21.6 M	21.9 M	24.7 M	-1.36	-1.52	-1.42	-3.7 M	-7.1 M	5.5 M	394	289	99.9	100.0
72	1403/02/25	3,781	-2.45	5.1 B	13.4 M	1.33	0.89	15.4 M	13.9 M	17.8 M	28.3 M	22.1 M	26.0 M	-1.84	-1.6	-1.46	0.0	-6.3 M	-85.3 M	335	182	100.0	100.0
73	1403/02/24	3,879	-3.44	4.9 B	12.7 M	1.25	0.86	13.1 M	13.2 M	18.6 M	22.9 M	20.5 M	26.7 M	-1.74	-1.55	-1.44	3.9 M	-6.3 M	-85.3 M	375	215	100.0	99.9
74	1403/02/23	4,017	0.05	4.7 B	11.7 M	1.19	0.76	16.3 M	13.6 M	18.9 M	19.7 M	21.1 M	27.2 M	-1.21	-1.55	-1.44	-25.2 M	-7.8 M	-85.6 M	286	238	99.4	100.0
75	1403/02/22	3,992	-1.14	3.1 B	7.7 M	0.72	0.47	11.1 M	13.0 M	18.6 M	17.8 M	21.5 M	28.7 M	-1.61	-1.65	-1.54	-10.3 M	-6.7 M	-88.1 M	277	173	99.7	100.0
76	1403/02/19	4,035	-0.96	3.7 B	9.2 M	0.79	0.54	13.4 M	14.8 M	19.2 M	22.4 M	22.3 M	28.7 M	-1.68	-1.51	-1.49	0.0	-9.7 M	-62.6 M	277	165	100.0	100.0
77	1403/02/18	4,060	-0.44	3.8 B	9.3 M	0.7	0.52	12.4 M	16.3 M	20.1 M	19.4 M	23.8 M	28.3 M	-1.57	-1.47	-1.41	0.0	-12.0 M	-84.6 M	308	196	100.0	100.0
78	1403/02/17	4,089	-1.75	5.2 B	12.9 M	0.99	0.67	14.8 M	17.5 M	20.6 M	26.2 M	27.1 M	29.2 M	-1.77	-1.55	-1.42	-3.6 M	-12.0 M	-85.2 M	353	200	99.9	100.0
79	1403/02/16	4,139	-1.83	4.1 B	9.8 M	0.68	0.51	13.1 M	16.7 M	20.3 M	21.2 M	26.9 M	30.7 M	-1.62	-1.61	-1.51	-19.8 M	-14.9 M	-97.5 M	311	193	99.5	100.0
80	1403/02/12	4,204	1.74	5.2 B	12.4 M	0.83	0.63	21.9 M	17.4 M	20.2 M	22.2 M	28.2 M	30.6 M	-1.01	-1.62	-1.51	-25.1 M	-11.0 M	-102.8 M	237	235	99.5	100.0
81	1403/02/11	4,140	-0.5	5.6 B	13.5 M	0.87	0.69	21.4 M	17.3 M	19.6 M	31.0 M	29.0 M	30.2 M	-1.45	-1.67	-1.54	-11.7 M	-6.0 M	-108.1 M	259	179	99.5	99.7
82	1403/02/10	4,130	-1.29	7.4 B	17.7 M	1.16	0.9	18.2 M	16.5 M	19.5 M	35.6 M	27.5 M	29.5 M	-1.96	-1.66	-1.52	0.0	-4.7 M	-108.3 M	405	207	100.0	100.0
83	1403/02/09	4,198	-2.64	5.0 B	11.9 M	0.65	0.59	12.1 M	16.8 M	19.5 M	25.2 M	24.6 M	28.8 M	-2.08	-1.46	-1.47	-17.8 M	48.2 M	-108.3 M	409	197	99.6	100.0
84	1403/02/08	4,290	-1.83	7.2 B	16.7 M	0.86	0.79	16.8 M	19.1 M	19.5 M	27.9 M	25.0 M	28.1 M	-1.66	-1.31	-1.44	-639.1 K	42.8 M	-111.1 M	428	258	100.0	100.0
85	1403/02/05	4,340	-0.14	6.5 B	14.9 M	0.79	0.69	20.1 M	21.4 M	19.9 M	26.1 M	25.1 M	28.2 M	-1.3	-1.17	-1.42	0.0	45.3 M	-114.6 M	323	249	100.0	100.0
86	1403/02/04	4,345	-2.23	7.0 B	16.0 M	0.75	0.75	16.1 M	22.2 M	20.6 M	23.9 M	25.1 M	27.9 M	-1.48	-1.13	-1.35	-5.1 M	44.7 M	-113.2 M	431	291	99.9	100.0
87	1403/02/03	4,390	-1.35	7.6 B	17.1 M	0.78	0.81	20.0 M	23.8 M	20.6 M	21.2 M	28.7 M	27.7 M	-1.06	-1.2	-1.34	264.8 M	-318.1 M	-114.9 M	379	345	99.9	96.4
88	1403/02/02	4,355	0.09	11.7 B	26.3 M	1.51	1.29	21.9 M	26.4 M	20.4 M	26.4 M	32.8 M	27.0 M	-1.21	-1.24	-1.32	-45.2 M	-371.1 M	-127.8 M	533	444	99.6	100.0
89	1403/02/01	4,361	6.99	10.0 B	23.1 M	1.28	1.16	30.3 M	27.7 M	20.1 M	27.3 M	37.0 M	26.8 M	1.11	-1.33	-1.33	12.0 M	-362.6 M	-159.2 M	332	368	100.0	99.9
90	1403/01/29	4,087	0.99	4.9 B	11.9 M	0.58	0.59	27.5 M	21.7 M	19.3 M	27.1 M	45.0 M	26.7 M	1.02	-2.07	-1.38	-2.9 M	-379.9 M	-174.4 M	177	180	99.9	100.0
91	1403/01/28	4,056	-0.56	11.6 B	28.6 M	1.5	1.44	23.2 M	21.7 M	18.7 M	46.7 M	39.7 M	26.8 M	-2.02	-1.83	-1.43	-1.8 B	-279.5 M	-193.0 M	422	248	84.3	100.0
92	1403/01/27	4,079	0.99	7.7 B	18.9 M	0.86	0.97	37.3 M	23.6 M	18.7 M	48.5 M	32.4 M	25.7 M	-1.3	-1.37	-1.37	0.0	-3.4 M	-102.0 M	207	159	100.0	100.0
93	1403/01/26	4,039	-0.98	1.9 B	4.8 M	0.17	0.23	19.3 M	21.7 M	18.0 M	84.1 M	31.3 M	24.8 M	-4.35	-1.44	-1.37	-2.5 M	-6.0 M	-102.0 M	100	23	99.9	100.0
94	1403/01/25	4,074	-6.99	10.6 B	26.1 M	1.01	1.29	15.2 M	20.1 M	18.0 M	51.7 M	34.7 M	24.1 M	-3.41	-1.73	-1.34	-74.5 M	-55.5 M	-107.0 M	698	206	99.3	100.0
95	1403/01/21	4,330	-1.12	10.9 B	24.8 M	1.03	1.23	23.7 M	20.3 M	17.9 M	24.3 M	30.6 M	23.4 M	-1.03	-1.51	-1.31	499.0 M	-65.5 M	-109.4 M	459	427	100.0	95.4
96	1403/01/20	4,399	6.98	9.0 B	20.6 M	0.91	0.99	40.1 M	18.1 M	17.8 M	21.9 M	29.9 M	23.3 M	1.83	-1.66	-1.31	-439.0 M	-191.4 M	-131.1 M	214	411	95.1	100.0
97	1403/01/19	4,193	0.43	13.7 B	33.4 M	1.69	1.55	21.6 M	16.3 M	17.7 M	34.9 M	29.7 M	23.4 M	-1.61	-1.82	-1.32	-13.1 M	-106.9 M	-107.0 M	635	394	99.9	100.0
98	1403/01/18	4,118	-6.98	15.4 B	36.8 M	2.3	1.69	16.3 M	15.7 M	18.5 M	58.2 M	26.5 M	23.1 M	-3.56	-1.69	-1.25	-249.8 M	-104.3 M	28.2 M	925	264	98.4	100.0
99	1403/01/15	4,391	-2.34	5.9 B	13.2 M	0.61	0.6	13.4 M	15.0 M	19.4 M	20.9 M	20.1 M	22.3 M	-1.57	-1.34	-1.15	-124.6 M	-69.2 M	32.6 M	429	280	97.9	100.0
100	1403/01/14	4,500	-5.04	7.5 B	16.7 M	0.76	0.77	12.4 M	17.5 M	20.2 M	20.3 M	22.6 M	22.4 M	-1.63	-1.29	-1.11	-130.5 M	-58.2 M	38.9 M	594	371	98.3	100.0
101	1403/01/11	4,720	-0.38	5.9 B	12.4 M	0.55	0.54	17.0 M	21.4 M	20.6 M	18.3 M	22.8 M	22.5 M	-1.08	-1.07	-1.09	-16.5 M	-26.4 M	58.9 M	345	321	99.7	100.0
102	1403/01/08	4,715	0.28	9.4 B	19.8 M	0.98	0.87	19.5 M	21.3 M	20.4 M	22.0 M	23.1 M	22.9 M	-1.13	-1.09	-1.12	0.0	-31.1 M	56.8 M	480	426	100.0	100.0
103	1403/01/07	4,705	-3.05	8.4 B	17.9 M	0.91	0.79	13.8 M	20.6 M	20.6 M	18.9 M	21.0 M	22.7 M	-1.36	-1.02	-1.1	-74.6 M	-29.8 M	78.4 M	602	445	99.1	100.0
104	1403/01/06	4,790	1.68	20.2 B	41.6 M	2.92	1.96	22.5 M	21.9 M	20.6 M	28.4 M	21.5 M	22.8 M	-1.26	1.02	-1.11	-69.5 M	-149.3 M	72.4 M	891	710	99.4	99.8
105	1403/01/05	4,731	6.99	8.8 B	18.7 M	1.28	0.9	64.3 M	18.7 M	20.0 M	21.6 M	19.0 M	22.2 M	2.97	-1.01	-1.11	28.4 M	-193.9 M	78.2 M	137	406	100.0	99.7
106	1402/12/28	4,420	1.28	6.2 B	14.1 M	0.92	0.67	16.7 M	14.0 M	19.2 M	20.5 M	20.5 M	22.3 M	-1.22	-1.46	-1.16	-40.0 M	-274.5 M	73.1 M	370	304	99.4	100.0
107	1402/12/27	4,400	2.83	3.9 B	9.0 M	0.55	0.42	13.2 M	15.0 M	19.1 M	9.9 M	20.4 M	22.7 M	1.34	-1.36	-1.19	6.9 M	-266.5 M	71.4 M	297	397	100.0	99.8
108	1402/12/26	4,234	-0.26	6.5 B	15.2 M	0.85	0.72	16.3 M	15.0 M	19.1 M	21.1 M	22.4 M	23.4 M	-1.3	-1.49	-1.22	-672.4 M	-267.9 M	68.3 M	348	300	87.2	97.6
109	1402/12/23	4,240	-3.09	6.0 B	14.2 M	0.74	0.67	12.2 M	15.5 M	19.1 M	24.6 M	21.4 M	23.5 M	-2.02	-1.38	-1.23	-292.4 M	-153.8 M	100.1 M	471	245	95.2	100.0
110	1402/12/22	4,321	-5.3	9.1 B	20.7 M	1.05	0.99	13.0 M	15.5 M	19.4 M	30.9 M	21.7 M	23.4 M	-2.38	-1.4	-1.21	-374.7 M	-120.1 M	115.7 M	668	293	95.9	100.0
111	1402/12/21	4,500	-0.49	8.1 B	17.8 M	0.77	0.86	22.7 M	17.4 M	19.5 M	19.9 M	20.5 M	23.0 M	1.14	-1.18	-1.18	0.0	-32.2 M	134.1 M	357	408	100.0	100.0
112	1402/12/20	4,470	-1.0	6.1 B	13.5 M	0.46	0.66	13.8 M	18.0 M	19.1 M	17.6 M	21.6 M	23.2 M	-1.28	-1.2	-1.21	0.0	-23.3 M	119.7 M	444	348	100.0	100.0
113	1402/12/19	4,551	0.33	10.2 B	22.6 M	0.67	1.12	18.1 M	22.0 M	19.2 M	18.3 M	23.3 M	23.2 M	-1.01	-1.06	-1.21	-102.1 M	514.7 M	119.7 M	557	555	98.7	99.7
114	1402/12/16	4,519	-4.16	9.5 B	20.8 M	0.62	1.04	13.3 M	24.3 M	18.9 M	25.3 M	25.0 M	23.5 M	-1.9	-1.03	-1.24	-123.6 M	502.7 M	118.3 M	700	373	98.7	100.0
115	1402/12/15	4,650	1.51	11.4 B	24.1 M	0.79	1.24	21.2 M	29.0 M	19.1 M	21.6 M	24.7 M	23.4 M	-1.02	1.17	-1.23	64.9 M	527.6 M	113.8 M	537	523	100.0	99.4
116	1402/12/14	4,475	-3.43	15.8 B	34.5 M	1.12	1.87	22.9 M	29.4 M	18.7 M	24.3 M	25.1 M	23.3 M	-1.06	1.17	-1.24	44.5 M	568.7 M	108.8 M	692	650	100.0	99.7
117	1402/12/13	4,651	6.99	21.6 B	46.5 M	1.92	2.78	35.6 M	26.9 M	18.4 M	26.5 M	25.6 M	23.1 M	1.34	1.05	-1.26	2.7 B	548.2 M	99.4 M	606	712	100.0	87.5
118	1402/12/12	4,439	6.99	18.1 B	41.7 M	2.19	2.72	30.1 M	24.5 M	16.9 M	26.3 M	23.8 M	22.5 M	1.15	1.03	-1.33	-161.8 M	96.4 M	-50.5 M	594	687	98.7	99.6
119	1402/12/09	4,166	6.99	8.5 B	20.4 M	1.14	1.28	51.4 M	19.8 M	15.9 M	23.2 M	22.5 M	22.0 M	2.21	-1.14	-1.38	833.2 K	90.2 M	-39.4 M	165	365	100.0	100.0
120	1402/12/08	3,916	-1.88	3.7 B	9.6 M	0.52	0.57	15.8 M	16.3 M	15.4 M	21.0 M	21.8 M	22.7 M	-1.33	-1.34	-1.47	270.6 M	99.2 M	-64.2 M	236	165	100.0	92.7
121	1402/11/30	4,326	1.62	15.8 B	35.9 M	2.33	2.23	17.4 M	15.9 M	15.6 M	26.4 M	21.9 M	23.4 M	-1.52	-1.37	-1.5	-58.4 M	30.5 M	-92.6 M	902	597	99.5	99.9
122	1402/11/29	4,308	6.98	5.7 B	13.3 M	0.88	0.73	27.6 M	15.5 M	15.6 M	16.1 M	22.2 M	22.9 M	1.71	-1.43	-1.47	430.8 M	27.4 M	-113.8 M	206	326	100.0	92.4
123	1402/11/28	4,053	-1.79	6.3 B	15.8 M	1.08	0.88	12.3 M	14.1 M	15.8 M	21.8 M	24.0 M	25.4 M	-1.77	-1.69	-1.6	-192.9 M	-70.0 M	-181.8 M	498	290	96.7	99.8
124	1402/11/25	4,120	-1.9	6.1 B	14.8 M	1.01	0.82	13.4 M	14.7 M	16.0 M	19.2 M	24.4 M	25.4 M	-1.44	-1.66	-1.58	46.1 M	-38.7 M	-170.0 M	453	312	98.8	98.0
125	1402/11/24	4,182	-1.48	5.3 B	12.5 M	0.86	0.67	13.7 M	15.7 M	16.0 M	21.8 M	25.3 M	25.4 M	-1.58	-1.61	-1.58	-73.3 M	-43.8 M	-175.2 M	375	240	98.0	99.4
126	1402/11/23	4,200	-3.98	8.8 B	20.6 M	1.57	1.04	16.9 M	15.3 M	16.2 M	34.2 M	24.5 M	25.7 M	-2.02	-1.6	-1.58	-73.9 M	-30.4 M	-184.9 M	514	256	99.2	100.0
127	1402/11/21	4,326	-1.32	5.4 B	12.3 M	0.95	0.59	14.2 M	14.5 M	16.9 M	23.9 M	22.7 M	25.3 M	-1.69	-1.57	-1.5	-56.1 M	-73.5 M	-166.0 M	375	224	99.0	100.0
128	1402/11/18	4,373	-1.6	5.4 B	12.4 M	0.92	0.59	15.0 M	14.7 M	17.4 M	23.9 M	21.2 M	25.4 M	-1.59	-1.45	-1.46	-36.2 M	-62.3 M	-179.3 M	361	228	99.3	100.0
129	1402/11/17	4,400	1.08	6.9 B	15.5 M	1.1	0.72	18.4 M	14.2 M	17.4 M	22.7 M	20.9 M	25.2 M	-1.23	-1.48	-1.44	20.5 M	-80.8 M	-178.7 M	375	304	100.0	99.7
130	1402/11/16	4,333	-1.03	5.3 B	12.1 M	0.84	0.56	11.8 M	13.6 M	17.3 M	18.5 M	21.2 M	26.1 M	-1.57	-1.56	-1.51	-6.5 M	-127.7 M	-202.8 M	444	284	99.9	100.0
131	1402/11/15	4,317	-3.21	5.8 B	13.3 M	0.92	0.6	13.5 M	14.0 M	17.3 M	25.4 M	21.0 M	25.9 M	-1.87	-1.5	-1.5	-289.1 M	-133.5 M	-205.5 M	408	229	95.0	100.0
132	1402/11/14	4,420	2.36	5.1 B	11.5 M	0.79	0.51	15.3 M	14.7 M	17.5 M	17.2 M	20.2 M	25.5 M	-1.12	-1.37	-1.46	0.0	-104.4 M	-180.2 M	334	298	100.0	100.0
133	1402/11/11	4,310	-1.76	6.6 B	15.3 M	1.06	0.68	12.7 M	14.5 M	17.5 M	21.6 M	20.5 M	25.8 M	-1.7	-1.41	-1.47	-129.0 M	-166.2 M	-197.5 M	508	305	98.0	100.0
134	1402/11/10	4,329	-4.12	8.2 B	18.7 M	1.1	0.81	14.9 M	15.0 M	17.8 M	23.8 M	20.4 M	25.8 M	-1.6	-1.36	-1.45	-213.7 M	-128.4 M	-189.3 M	536	345	97.4	100.0
135	1402/11/09	4,480	-3.24	5.9 B	13.0 M	0.65	0.55	13.6 M	16.0 M	17.8 M	17.7 M	23.1 M	26.5 M	-1.3	-1.44	-1.49	-35.6 M	-184.6 M	-196.2 M	428	330	99.4	100.0
136	1402/11/08	4,633	2.0	6.3 B	13.7 M	0.63	0.57	18.2 M	16.9 M	18.0 M	20.2 M	26.2 M	26.7 M	-1.11	-1.55	-1.48	-143.7 M	-237.0 M	-199.7 M	336	310	96.6	98.8
137	1402/11/07	4,610	1.77	5.7 B	12.6 M	0.42	0.51	14.2 M	17.2 M	17.9 M	19.1 M	25.9 M	26.8 M	-1.35	-1.51	-1.49	-308.8 M	-304.6 M	-194.3 M	381	299	94.6	100.0
138	1402/11/04	4,520	1.8	6.3 B	14.0 M	0.47	0.56	14.7 M	18.2 M	18.1 M	21.1 M	32.5 M	27.1 M	-1.43	-1.79	-1.5	59.8 M	-428.7 M	-160.8 M	419	290	97.4	96.4
139	1402/11/03	4,470	-4.28	14.2 B	32.1 M	1.21	1.26	18.2 M	18.4 M	18.1 M	33.5 M	32.5 M	27.0 M	-1.85	-1.77	-1.49	-494.8 M	-432.1 M	-169.4 M	750	421	95.6	99.1
140	1402/11/02	4,600	-3.77	12.9 B	27.6 M	1.05	1.07	17.9 M	17.8 M	18.1 M	32.3 M	30.1 M	27.4 M	-1.81	-1.7	-1.51	-297.5 M	-344.8 M	-157.9 M	695	394	96.5	98.8
141	1402/11/01	4,810	-1.23	10.4 B	21.8 M	0.72	0.81	19.3 M	17.7 M	18.2 M	21.2 M	29.2 M	27.4 M	-1.1	-1.65	-1.5	-481.7 M	-338.6 M	-106.0 M	501	477	92.4	97.0
142	1402/10/30	4,790	-5.89	26.5 B	54.4 M	2.16	1.89	19.1 M	19.0 M	18.4 M	47.5 M	29.3 M	28.0 M	-2.49	-1.54	-1.52	-929.1 M	-181.6 M	-100.6 M	1,333	555	96.0	99.5
143	1402/10/27	5,090	0.2	6.0 B	11.7 M	0.44	0.39	16.0 M	19.9 M	19.8 M	21.0 M	24.6 M	27.1 M	-1.32	-1.24	-1.36	42.6 M	-60.2 M	185.0 M	373	281	100.0	99.3
144	1402/10/26	5,050	-2.7	8.9 B	17.4 M	0.6	0.53	14.6 M	20.0 M	19.9 M	21.3 M	24.4 M	27.2 M	-1.45	-1.22	-1.36	-58.1 M	-73.3 M	204.5 M	601	416	99.2	99.9
145	1402/10/25	5,110	-4.66	13.4 B	25.8 M	0.98	0.78	17.5 M	19.9 M	21.0 M	27.5 M	27.4 M	28.0 M	-1.57	-1.38	-1.33	-266.5 M	-154.3 M	226.0 M	743	483	97.3	99.2
146	1402/10/24	5,300	2.71	22.4 B	41.8 M	1.92	1.22	24.2 M	19.4 M	21.7 M	25.1 M	25.8 M	27.9 M	-1.03	-1.33	-1.28	303.3 M	-112.8 M	120.2 M	917	874	99.0	97.7
147	1402/10/23	5,120	0.79	15.1 B	29.2 M	1.49	0.85	23.7 M	17.6 M	22.4 M	25.5 M	24.4 M	27.7 M	-1.07	-1.39	-1.24	-322.1 M	-130.3 M	118.1 M	618	588	97.2	99.4
148	1402/10/20	5,110	1.59	9.0 B	17.7 M	0.88	0.51	17.6 M	16.4 M	22.7 M	21.0 M	24.3 M	27.6 M	-1.19	-1.49	-1.22	-23.4 M	-135.0 M	147.9 M	503	424	98.6	98.9
149	1402/10/19	5,000	-2.91	15.5 B	30.9 M	1.54	0.9	16.1 M	16.5 M	22.6 M	44.6 M	24.8 M	27.7 M	-2.78	-1.5	-1.22	-463.1 M	-123.3 M	139.3 M	929	345	96.2	99.1
150	1402/10/18	5,100	-1.73	6.1 B	11.9 M	0.53	0.33	12.7 M	16.5 M	22.7 M	16.3 M	24.3 M	27.2 M	-1.28	-1.47	-1.2	-58.6 M	-101.2 M	190.3 M	476	375	98.8	99.7
151	1402/10/17	5,200	2.16	9.9 B	19.0 M	0.85	0.53	17.5 M	17.9 M	23.2 M	18.4 M	25.7 M	27.1 M	-1.05	-1.44	-1.17	215.8 M	-110.7 M	213.5 M	558	519	99.0	96.8
152	1402/10/16	5,100	-0.58	9.4 B	18.5 M	0.77	0.52	17.8 M	17.6 M	23.2 M	25.5 M	26.9 M	27.2 M	-1.44	-1.53	-1.17	-345.6 M	-160.8 M	215.1 M	506	366	95.3	99.0
153	1402/10/13	5,140	1.78	10.1 B	19.7 M	0.82	0.54	18.6 M	17.8 M	23.0 M	23.4 M	27.6 M	27.2 M	-1.26	-1.55	-1.18	35.0 M	-19.5 M	233.9 M	540	428	99.1	98.7
154	1402/10/12	5,030	-3.64	15.7 B	31.1 M	1.17	0.85	16.0 M	17.2 M	23.0 M	39.5 M	26.9 M	27.5 M	-2.46	-1.57	-1.19	-352.6 M	-48.7 M	238.6 M	956	397	97.6	99.8
155	1402/10/11	5,190	0.58	12.6 B	24.1 M	0.84	0.65	20.7 M	17.9 M	23.6 M	24.5 M	27.5 M	27.0 M	-1.18	-1.54	-1.15	-105.9 M	-31.4 M	248.4 M	596	508	98.0	98.9
156	1402/10/10	5,190	-0.95	9.5 B	18.4 M	0.54	0.47	15.9 M	18.0 M	23.6 M	22.7 M	29.0 M	27.3 M	-1.43	-1.61	-1.16	-35.0 M	138.2 M	217.8 M	592	415	99.1	99.5
157	1402/10/09	5,220	-0.76	14.3 B	27.3 M	0.59	0.69	18.6 M	18.9 M	24.0 M	29.2 M	30.4 M	27.5 M	-1.57	-1.61	-1.15	360.8 M	70.1 M	209.8 M	756	469	98.4	95.9
158	1402/10/06	5,290	0.95	10.2 B	19.4 M	0.39	0.5	15.3 M	23.1 M	24.7 M	20.7 M	29.9 M	27.1 M	-1.35	-1.29	-1.1	-111.1 M	954.6 M	224.8 M	657	491	98.5	99.6
159	1402/10/05	5,190	-5.29	22.7 B	43.3 M	0.77	1.16	18.4 M	23.5 M	24.8 M	37.9 M	30.5 M	27.1 M	-2.06	-1.29	-1.09	-266.1 M	1.1 B	227.8 M	1,186	583	96.4	97.6
160	1402/10/04	5,340	-1.48	19.2 B	35.1 M	0.63	0.97	20.1 M	26.1 M	25.1 M	31.3 M	30.1 M	26.4 M	-1.56	-1.15	-1.05	742.2 M	1.2 B	225.8 M	941	580	98.5	94.6
161	1402/10/03	5,480	-1.26	24.5 B	45.1 M	0.77	1.3	20.7 M	29.0 M	25.0 M	30.9 M	29.4 M	26.1 M	-1.49	-1.01	-1.04	-375.5 M	566.0 M	188.8 M	1,138	775	96.4	97.9
162	1402/10/02	5,510	4.99	48.9 B	88.2 M	1.83	2.82	35.2 M	32.4 M	24.9 M	28.7 M	27.8 M	25.7 M	1.23	1.16	-1.03	4.8 B	693.2 M	198.9 M	1,353	1,495	97.3	87.5
163	1402/09/29	5,199	-4.2	18.1 B	34.4 M	0.76	1.13	19.9 M	31.4 M	23.8 M	26.6 M	27.2 M	25.3 M	-1.34	1.16	-1.06	432.9 M	-208.4 M	-41.5 M	905	659	99.5	97.1
164	1402/09/28	5,240	-3.37	42.2 B	77.8 M	2.22	2.84	29.9 M	32.2 M	24.0 M	32.7 M	26.9 M	25.2 M	-1.09	1.2	-1.05	372.4 M	-333.9 M	-67.9 M	1,398	1,267	98.9	98.0
165	1402/09/27	5,444	7.0	16.9 B	31.1 M	0.84	1.16	85.2 M	28.9 M	22.7 M	25.2 M	24.5 M	24.2 M	3.39	1.18	-1.06	-2.4 B	-297.4 M	-114.9 M	140	569	70.7	84.8
166	1402/09/25	5,168	7.0	31.7 B	62.3 M	2.23	2.53	36.6 M	26.2 M	21.9 M	23.9 M	23.7 M	23.9 M	1.53	1.11	-1.09	260.8 M	260.4 M	-54.6 M	836	1,271	96.5	95.7
167	1402/09/22	4,850	2.84	17.2 B	35.6 M	1.44	1.51	32.8 M	21.9 M	20.6 M	25.1 M	22.9 M	24.0 M	1.3	-1.05	-1.16	274.9 M	258.0 M	-67.3 M	521	668	99.2	97.6
168	1402/09/21	4,701	-1.22	9.2 B	19.5 M	0.71	0.83	16.9 M	18.3 M	19.7 M	23.8 M	22.8 M	23.8 M	-1.41	-1.25	-1.2	-194.6 M	208.8 M	-84.8 M	530	384	97.0	99.1
169	1402/09/20	4,714	-2.74	12.5 B	26.3 M	0.9	1.12	16.0 M	19.1 M	19.5 M	24.9 M	24.1 M	23.7 M	-1.56	-1.26	-1.21	555.1 M	273.6 M	-75.0 M	772	474	98.8	94.3
170	1402/09/19	4,820	3.63	19.7 B	40.6 M	1.41	1.81	27.3 M	21.1 M	19.8 M	21.7 M	24.4 M	23.8 M	1.26	-1.16	-1.2	406.0 M	131.2 M	-104.9 M	712	879	99.0	97.0
171	1402/09/18	4,620	-0.24	8.1 B	17.4 M	0.5	0.76	17.1 M	19.8 M	19.3 M	18.8 M	26.9 M	23.8 M	-1.1	-1.36	-1.23	248.5 M	-93.3 M	-125.2 M	470	413	99.0	96.0
172	1402/09/15	4,620	-2.96	9.2 B	20.0 M	0.52	0.86	13.5 M	21.8 M	19.1 M	26.6 M	28.6 M	24.5 M	-1.96	-1.31	-1.28	29.1 M	-182.1 M	-140.0 M	678	344	99.2	98.9
173	1402/09/14	4,706	-2.39	15.8 B	33.2 M	0.99	1.43	20.8 M	25.5 M	19.4 M	30.3 M	26.9 M	24.4 M	-1.45	-1.06	-1.25	129.3 M	-55.8 M	-134.7 M	748	510	98.4	97.6
174	1402/09/13	4,740	0.92	16.7 B	34.6 M	1.18	1.52	25.3 M	25.3 M	19.7 M	26.0 M	25.5 M	24.1 M	-1.03	-1.01	-1.22	-156.7 M	-91.8 M	-142.5 M	647	634	97.9	98.9
175	1402/09/12	4,736	-2.19	17.9 B	38.1 M	1.58	1.61	21.5 M	24.1 M	19.4 M	31.0 M	24.4 M	23.6 M	-1.44	-1.02	-1.22	-716.5 M	-121.9 M	-96.1 M	792	573	95.2	99.2
176	1402/09/11	4,740	2.62	23.7 B	49.0 M	2.82	2.21	26.7 M	22.1 M	19.6 M	28.6 M	22.3 M	24.1 M	-1.07	-1.01	-1.23	-195.5 M	22.0 M	-89.6 M	874	823	98.5	99.4
177	1402/09/08	4,651	6.99	16.9 B	36.6 M	2.64	1.68	38.5 M	18.5 M	19.6 M	20.7 M	19.6 M	23.6 M	1.86	-1.06	-1.2	660.6 M	26.3 M	-80.7 M	439	783	99.7	95.8
178	1402/09/07	4,385	-0.02	4.3 B	10.0 M	0.66	0.43	12.8 M	15.1 M	18.9 M	16.5 M	20.3 M	24.4 M	-1.29	-1.34	-1.29	-51.0 M	-110.5 M	-116.5 M	333	262	98.2	99.4
179	1402/09/06	4,355	-0.11	5.6 B	12.9 M	0.81	0.53	15.6 M	16.4 M	19.3 M	17.6 M	21.6 M	24.7 M	-1.12	-1.32	-1.28	-306.8 M	-119.6 M	-108.7 M	340	320	94.2	99.6
180	1402/09/05	4,330	-1.79	5.1 B	11.7 M	0.67	0.48	10.3 M	15.7 M	19.8 M	18.6 M	22.4 M	24.7 M	-1.81	-1.43	-1.25	2.5 M	-171.4 M	-54.0 M	494	273	99.3	99.3
181	1402/09/04	4,380	-2.69	6.9 B	15.6 M	0.86	0.6	14.4 M	17.8 M	20.6 M	22.1 M	22.4 M	24.7 M	-1.54	-1.26	-1.2	-173.6 M	-407.4 M	-62.8 M	467	312	97.5	100.0
182	1402/09/01	4,470	1.18	8.7 B	19.3 M	1.11	0.73	24.5 M	18.8 M	20.7 M	25.3 M	23.2 M	25.3 M	-1.03	-1.23	-1.22	-23.8 M	-371.3 M	-148.7 M	353	343	99.7	100.0
183	1402/08/30	4,474	1.15	7.2 B	16.3 M	0.91	0.59	20.2 M	16.8 M	20.6 M	23.7 M	22.2 M	25.4 M	-1.17	-1.32	-1.23	-96.3 M	-381.5 M	-152.3 M	350	302	98.3	99.6
184	1402/08/29	4,420	-2.92	7.5 B	17.0 M	0.88	0.59	13.1 M	15.5 M	20.3 M	21.8 M	21.9 M	25.9 M	-1.67	-1.41	-1.27	-566.0 M	-362.2 M	-190.7 M	530	344	92.5	100.0
185	1402/08/28	4,500	0.87	8.9 B	19.5 M	1.0	0.68	19.8 M	17.1 M	20.2 M	19.8 M	23.1 M	26.7 M	1.0	-1.35	-1.32	-1.2 B	-257.6 M	-182.5 M	389	449	86.6	99.8
186	1402/08/27	4,422	-1.45	8.3 B	18.6 M	0.85	0.64	19.2 M	17.1 M	20.3 M	27.0 M	23.1 M	26.7 M	-1.4	-1.35	-1.31	7.1 M	-21.8 M	-121.0 M	430	306	99.7	99.6
187	1402/08/24	4,498	-0.62	6.9 B	15.3 M	0.66	0.5	13.9 M	16.5 M	20.4 M	20.0 M	24.5 M	26.4 M	-1.44	-1.48	-1.3	-74.7 M	-33.1 M	-172.2 M	491	344	98.9	100.0
188	1402/08/23	4,543	-3.13	8.6 B	19.0 M	0.73	0.61	13.6 M	17.2 M	20.5 M	22.2 M	25.1 M	27.5 M	-1.63	-1.46	-1.34	7.0 K	9.1 M	-173.5 M	628	386	99.5	99.5
189	1402/08/22	4,610	-0.84	11.3 B	24.1 M	0.9	0.75	20.5 M	19.8 M	20.8 M	27.1 M	25.7 M	27.7 M	-1.32	-1.3	-1.33	-43.1 M	3.8 M	-185.4 M	548	416	99.6	100.0
190	1402/08/21	4,672	1.52	9.5 B	20.5 M	0.61	0.62	18.8 M	19.6 M	21.4 M	19.9 M	23.9 M	27.3 M	-1.06	-1.22	-1.28	1.5 M	166.6 M	-91.5 M	506	478	100.0	100.0
191	1402/08/20	4,530	-4.11	13.8 B	30.0 M	0.96	0.88	16.2 M	20.7 M	21.9 M	32.7 M	27.4 M	27.8 M	-2.02	-1.32	-1.27	-49.4 M	49.0 M	-91.5 M	849	421	99.6	100.0
192	1402/08/17	4,672	-3.19	10.9 B	23.1 M	0.71	0.66	18.1 M	24.1 M	21.9 M	24.0 M	26.1 M	28.3 M	-1.33	-1.09	-1.29	136.6 M	55.2 M	-164.4 M	599	446	99.3	98.0
193	1402/08/16	4,817	1.18	15.4 B	31.9 M	0.92	0.87	27.0 M	24.6 M	22.0 M	25.5 M	27.4 M	28.4 M	1.06	-1.11	-1.29	-26.7 M	17.0 M	-167.4 M	568	602	99.7	99.9
194	1402/08/15	4,729	-0.76	13.1 B	27.6 M	0.77	0.71	19.5 M	23.2 M	22.3 M	19.4 M	27.4 M	28.3 M	1.0	-1.18	-1.27	771.2 M	43.1 M	184.6 M	672	634	99.7	93.8
195	1402/08/14	4,710	1.07	25.9 B	54.3 M	1.94	1.41	23.2 M	24.8 M	23.2 M	34.7 M	27.8 M	28.8 M	-1.5	-1.12	-1.24	-586.6 M	46.4 M	172.3 M	1,090	745	97.7	99.9
196	1402/08/13	4,660	6.98	8.9 B	19.0 M	0.57	0.49	73.7 M	27.0 M	22.9 M	23.9 M	24.6 M	29.1 M	3.09	1.1	-1.27	-18.6 M	129.0 M	130.8 M	120	371	99.8	100.0
197	1402/08/10	4,460	-2.64	13.1 B	30.1 M	0.91	0.76	21.1 M	22.8 M	22.2 M	32.4 M	26.3 M	28.9 M	-1.53	-1.16	-1.3	-54.2 M	-245.6 M	125.2 M	619	405	99.6	100.0
198	1402/08/09	4,460	-2.19	19.8 B	43.1 M	1.36	1.1	20.8 M	22.5 M	22.0 M	26.1 M	25.5 M	28.9 M	-1.25	-1.13	-1.31	103.9 M	-253.7 M	91.6 M	939	746	99.0	98.5
199	1402/08/08	4,610	6.99	15.0 B	32.8 M	1.0	0.8	28.7 M	21.4 M	22.2 M	21.4 M	27.1 M	29.0 M	1.34	-1.27	-1.31	787.6 M	-447.5 M	83.4 M	514	654	98.7	93.4
200	1402/08/07	4,342	7.0	6.4 B	14.9 M	0.44	0.34	52.2 M	18.6 M	22.3 M	19.0 M	31.4 M	29.7 M	2.74	-1.69	-1.33	-173.7 M	-685.3 M	50.9 M	120	338	97.3	100.0
201	1402/08/06	4,140	-4.32	19.1 B	47.1 M	1.64	1.07	18.8 M	18.1 M	22.0 M	32.2 M	31.1 M	30.4 M	-1.71	-1.72	-1.38	-1.9 B	-640.3 M	60.6 M	916	594	90.1	100.0
202	1402/08/03	4,400	1.57	11.6 B	26.7 M	0.8	0.58	19.6 M	18.2 M	21.8 M	26.8 M	28.6 M	30.6 M	-1.37	-1.57	-1.4	-94.9 M	-465.2 M	144.9 M	585	431	99.2	100.0
203	1402/08/02	4,237	-5.97	15.9 B	36.6 M	1.12	0.77	16.8 M	18.4 M	22.0 M	34.9 M	32.2 M	31.4 M	-2.08	-1.74	-1.43	-865.1 M	-466.5 M	135.7 M	883	450	93.4	98.9
204	1402/08/01	4,509	-5.53	17.6 B	39.1 M	1.19	0.81	15.7 M	19.2 M	22.3 M	41.1 M	30.4 M	31.8 M	-2.62	-1.58	-1.42	-401.1 M	-341.1 M	108.6 M	1,095	428	97.7	100.0
205	1402/07/30	4,780	1.46	9.3 B	19.6 M	0.53	0.4	23.5 M	22.8 M	22.7 M	20.3 M	26.7 M	31.3 M	1.16	-1.17	-1.38	51.0 M	106.4 M	196.1 M	394	453	99.2	98.6
206	1402/07/29	4,727	2.54	10.0 B	21.2 M	0.5	0.4	20.7 M	23.9 M	22.6 M	21.0 M	28.1 M	31.4 M	-1.01	-1.18	-1.39	-1.0 B	96.2 M	221.9 M	432	474	89.6	99.7
207	1402/07/26	4,670	-4.89	23.1 B	50.2 M	1.19	0.9	19.7 M	22.7 M	23.1 M	42.5 M	31.5 M	31.6 M	-2.15	-1.39	-1.37	-101.6 M	-1.9 M	411.7 M	1,169	545	99.6	100.0
208	1402/07/25	4,840	-1.63	16.7 B	34.0 M	0.72	0.59	20.3 M	23.2 M	23.6 M	27.0 M	28.9 M	31.6 M	-1.33	-1.25	-1.34	-237.8 M	33.6 M	400.0 M	809	617	98.3	99.7
209	1402/07/24	4,980	6.87	19.4 B	39.4 M	0.74	0.62	33.3 M	25.0 M	23.9 M	22.7 M	28.4 M	31.7 M	1.47	-1.14	-1.33	1.8 B	1.5 B	409.7 M	582	773	100.0	90.5
210	1402/07/23	4,740	1.28	19.1 B	40.8 M	0.74	0.63	29.8 M	25.9 M	24.7 M	28.7 M	29.7 M	32.7 M	1.04	-1.14	-1.32	0.0	1.2 B	640.7 M	640	663	100.0	100.0
211	1402/07/22	4,670	-6.95	23.1 B	49.3 M	0.97	0.73	18.2 M	24.0 M	25.2 M	41.6 M	31.6 M	32.6 M	-2.28	-1.32	-1.29	-1.5 B	938.2 M	710.3 M	1,185	555	93.3	99.8
212	1402/07/19	4,855	-1.96	23.5 B	46.7 M	0.94	0.67	21.4 M	24.2 M	25.3 M	27.6 M	28.7 M	32.7 M	-1.29	-1.19	-1.29	76.1 M	1.2 B	776.6 M	1,085	838	99.1	98.8
213	1402/07/18	4,999	7.0	30.0 B	60.6 M	1.35	0.88	29.0 M	23.4 M	25.6 M	25.7 M	29.2 M	33.3 M	1.13	-1.25	-1.3	7.0 B	1.1 B	745.0 M	1,036	896	99.9	76.6
214	1402/07/17	4,727	6.99	32.3 B	69.2 M	1.56	1.04	35.0 M	22.4 M	25.7 M	29.0 M	30.0 M	33.5 M	1.21	-1.34	-1.31	524.7 M	-361.7 M	433.5 M	919	1,093	99.5	97.9
215	1402/07/16	4,400	-7.0	22.0 B	49.8 M	1.03	0.75	18.8 M	21.2 M	25.5 M	43.3 M	31.1 M	33.3 M	-2.31	-1.47	-1.31	-1.4 B	-439.3 M	414.7 M	1,090	505	92.8	99.3
216	1402/07/15	4,692	-4.83	13.6 B	28.7 M	0.53	0.42	16.6 M	21.5 M	25.8 M	22.1 M	30.7 M	32.7 M	-1.33	-1.43	-1.27	-129.2 M	-151.6 M	575.9 M	795	604	97.4	98.4
217	1402/07/12	4,890	-3.93	19.8 B	40.1 M	0.69	0.57	17.9 M	21.3 M	26.2 M	30.3 M	32.9 M	32.6 M	-1.69	-1.55	-1.24	-726.6 M	-167.0 M	526.0 M	1,060	651	96.3	100.0
218	1402/07/10	5,070	1.0	18.8 B	36.9 M	0.57	0.52	24.8 M	22.4 M	26.6 M	28.1 M	35.1 M	32.5 M	-1.14	-1.57	-1.22	-59.6 M	-77.5 M	584.4 M	736	650	97.0	97.4
219	1402/07/09	5,100	4.51	33.0 B	65.8 M	1.07	0.97	27.3 M	22.2 M	26.8 M	32.9 M	36.7 M	32.4 M	-1.2	-1.65	-1.21	137.0 M	-346.7 M	624.4 M	1,188	982	98.3	97.9
220	1402/07/08	4,880	-4.31	34.5 B	70.7 M	1.25	1.08	20.6 M	21.6 M	26.8 M	36.0 M	35.8 M	32.2 M	-1.75	-1.66	-1.2	20.2 M	-104.5 M	681.8 M	1,649	943	98.5	98.4
221	1402/07/05	5,080	-5.4	29.4 B	57.7 M	0.91	0.9	18.1 M	21.7 M	27.1 M	35.0 M	34.0 M	31.8 M	-1.93	-1.57	-1.17	-206.2 M	5.0 M	682.4 M	1,604	836	98.8	99.5
222	1402/07/04	5,300	-0.56	33.1 B	61.5 M	0.84	0.98	24.3 M	24.2 M	27.6 M	43.0 M	32.7 M	31.4 M	-1.77	-1.35	-1.14	-278.9 M	602.2 M	588.2 M	1,336	761	98.1	99.0
223	1402/07/03	5,290	-6.54	37.3 B	70.0 M	0.95	1.12	22.5 M	24.8 M	27.6 M	37.9 M	32.1 M	30.8 M	-1.68	-1.29	-1.12	-1.4 B	590.7 M	601.2 M	1,589	981	96.0	99.7
224	1402/07/01	5,630	-1.47	27.5 B	48.6 M	0.5	0.79	23.4 M	25.8 M	28.1 M	27.9 M	31.0 M	30.4 M	-1.19	-1.2	-1.08	1.3 B	863.3 M	731.3 M	1,152	916	97.8	92.9
225	1402/06/29	5,699	2.78	25.2 B	44.0 M	0.44	0.72	21.0 M	28.5 M	27.9 M	27.3 M	33.1 M	30.3 M	-1.3	-1.16	-1.08	567.8 M	1.9 B	658.8 M	1,195	895	99.5	97.3
226	1402/06/28	5,620	1.15	50.7 B	91.5 M	0.9	1.59	28.3 M	31.2 M	27.9 M	30.3 M	33.3 M	30.5 M	-1.07	-1.07	-1.09	2.8 B	2.0 B	666.7 M	1,780	1,566	99.2	93.7
227	1402/06/27	5,366	-2.68	63.2 B	113.8 M	1.18	2.12	26.5 M	29.7 M	27.6 M	35.1 M	34.6 M	30.3 M	-1.33	-1.17	-1.1	-336.4 M	1.5 B	527.7 M	2,350	1,782	98.4	99.0
228	1402/06/26	5,580	7.0	38.2 B	69.3 M	0.76	1.36	27.4 M	30.5 M	27.2 M	30.9 M	35.6 M	29.8 M	-1.13	-1.17	-1.09	-42.5 M	1.4 B	522.9 M	1,389	1,233	99.7	99.8
229	1402/06/22	5,244	6.95	85.7 B	164.4 M	2.59	3.74	35.0 M	31.1 M	26.8 M	37.2 M	35.8 M	29.5 M	-1.07	-1.15	-1.1	6.5 B	1.6 B	516.7 M	2,445	2,122	99.7	92.2
230	1402/06/21	4,954	7.0	32.2 B	65.6 M	1.06	1.56	51.1 M	29.5 M	25.1 M	29.2 M	32.9 M	27.9 M	1.75	-1.11	-1.11	1.4 B	317.9 M	192.4 M	626	1,048	99.5	95.1
231	1402/06/20	4,584	-6.98	43.3 B	93.6 M	1.67	2.45	21.8 M	26.8 M	23.4 M	38.1 M	32.0 M	27.9 M	-1.75	-1.2	-1.19	-180.8 M	400.3 M	56.2 M	1,978	1,134	99.3	99.7
232	1402/06/19	4,796	-6.98	43.2 B	87.6 M	1.59	2.49	28.7 M	29.6 M	23.4 M	41.5 M	28.9 M	26.4 M	-1.44	1.03	-1.13	-556.7 M	211.4 M	60.9 M	1,471	1,033	97.9	99.2
233	1402/06/13	5,193	6.98	22.2 B	43.1 M	0.84	1.28	31.6 M	28.9 M	22.0 M	29.7 M	26.3 M	25.1 M	1.06	1.1	-1.14	784.3 M	410.9 M	83.2 M	696	713	98.8	95.3
234	1402/06/12	4,895	6.99	13.2 B	27.2 M	0.54	0.81	33.1 M	29.5 M	21.1 M	19.6 M	25.3 M	24.5 M	1.69	1.17	-1.16	149.7 M	402.1 M	40.9 M	397	662	99.7	98.6
235	1402/06/11	4,611	6.98	26.0 B	56.9 M	1.3	1.76	28.0 M	29.5 M	20.5 M	25.0 M	25.5 M	25.0 M	1.12	1.16	-1.22	1.8 B	629.1 M	34.4 M	926	964	99.7	92.8
236	1402/06/08	4,440	5.24	28.0 B	65.0 M	1.77	2.17	29.7 M	28.1 M	20.0 M	25.3 M	25.2 M	25.5 M	1.17	1.12	-1.27	-1.1 B	274.4 M	-77.3 M	895	1,093	94.8	98.8
237	1402/06/07	4,262	6.98	34.9 B	82.7 M	3.04	3.02	26.3 M	26.2 M	19.4 M	29.9 M	24.4 M	25.2 M	-1.14	1.07	-1.3	440.9 M	81.5 M	-20.0 M	1,321	1,147	99.5	98.2
238	1402/06/06	3,985	6.98	10.6 B	26.6 M	0.79	0.98	49.2 M	24.1 M	18.4 M	22.3 M	21.6 M	24.8 M	2.21	1.11	-1.35	740.4 M	-10.4 M	-71.1 M	215	441	100.0	93.0
239	1402/06/05	3,742	6.98	7.2 B	19.4 M	0.54	0.72	36.1 M	24.2 M	17.9 M	17.1 M	24.0 M	24.8 M	2.12	1.01	-1.38	1.3 B	80.9 M	-110.9 M	200	348	100.0	82.2
240	1402/06/04	3,555	6.98	8.8 B	25.2 M	0.66	0.94	17.7 M	20.9 M	17.4 M	21.6 M	24.4 M	25.1 M	-1.22	-1.17	-1.44	31.7 M	-196.6 M	-184.1 M	493	401	98.7	98.4
241	1402/06/01	3,400	5.0	9.7 B	29.3 M	0.8	1.11	19.0 M	20.1 M	17.5 M	20.7 M	25.7 M	24.9 M	-1.09	-1.28	-1.42	-2.1 B	-57.8 M	-196.2 M	394	463	77.1	98.5
242	1402/05/31	3,195	-3.12	11.5 B	35.6 M	0.99	1.39	19.6 M	19.6 M	17.6 M	25.4 M	26.3 M	24.8 M	-1.3	-1.34	-1.41	-18.7 M	360.1 M	-88.5 M	582	449	98.9	99.1
243	1402/05/30	3,306	6.99	19.7 B	59.7 M	2.18	2.47	33.6 M	18.7 M	17.6 M	31.0 M	27.6 M	24.2 M	1.08	-1.47	-1.37	1.2 B	277.6 M	-84.6 M	585	596	100.0	93.9
244	1402/05/29	3,100	-4.56	9.0 B	29.0 M	1.1	1.13	14.1 M	15.0 M	16.7 M	20.7 M	25.1 M	23.8 M	-1.47	-1.68	-1.43	-102.6 M	4.7 M	-153.4 M	622	428	97.6	98.8
245	1402/05/28	3,197	-6.98	12.1 B	37.1 M	1.51	1.45	15.3 M	15.6 M	17.6 M	29.9 M	25.1 M	24.5 M	-1.95	-1.61	-1.39	725.3 M	19.0 M	-239.0 M	741	356	94.2	88.2
246	1402/05/25	3,398	-5.98	7.8 B	22.7 M	0.98	0.87	16.4 M	15.2 M	18.2 M	22.7 M	25.4 M	24.5 M	-1.38	-1.67	-1.34	0.0	-392.2 M	-260.6 M	476	344	100.0	100.0
247	1402/05/24	3,604	-6.29	11.5 B	31.9 M	1.43	1.19	15.5 M	15.3 M	18.4 M	32.4 M	23.9 M	24.7 M	-2.09	-1.56	-1.34	-431.4 M	-409.5 M	-279.2 M	713	355	96.0	99.7
248	1402/05/23	3,732	-3.79	6.2 B	16.2 M	0.74	0.57	13.2 M	14.4 M	19.0 M	20.0 M	23.6 M	24.6 M	-1.51	-1.64	-1.3	-167.6 M	-345.4 M	-246.3 M	458	311	96.8	99.5
249	1402/05/22	3,940	-1.43	9.3 B	24.0 M	1.13	0.82	17.4 M	14.4 M	19.9 M	20.8 M	22.9 M	25.2 M	-1.2	-1.58	-1.27	-31.2 M	-324.0 M	-329.1 M	525	439	98.0	98.4
250	1402/05/21	3,986	-7.0	11.0 B	27.6 M	1.22	0.92	13.8 M	14.2 M	19.7 M	31.8 M	24.4 M	25.5 M	-2.3	-1.72	-1.29	-1.3 B	-313.8 M	-444.4 M	703	347	87.9	100.0
251	1402/05/18	4,239	1.68	6.9 B	16.1 M	0.69	0.51	17.2 M	16.2 M	20.1 M	16.2 M	25.9 M	25.3 M	1.06	-1.6	-1.26	-86.2 M	-133.7 M	-444.1 M	395	425	98.7	100.0
252	1402/05/17	4,190	-5.2	11.5 B	27.5 M	1.15	0.8	12.5 M	17.1 M	20.1 M	30.6 M	26.5 M	25.2 M	-2.44	-1.55	-1.25	-111.2 M	-112.3 M	-440.6 M	905	374	99.0	100.0
253	1402/05/16	4,333	-1.97	6.5 B	14.7 M	0.59	0.39	13.5 M	18.6 M	21.2 M	16.8 M	26.4 M	25.3 M	-1.24	-1.42	-1.19	-60.5 M	-206.3 M	-426.5 M	469	381	97.5	98.4
254	1402/05/15	4,418	-3.79	9.2 B	20.7 M	0.85	0.53	16.0 M	19.9 M	22.1 M	29.4 M	27.3 M	26.3 M	-1.84	-1.37	-1.19	19.8 M	-205.2 M	-270.2 M	572	311	100.0	99.8
255	1402/05/10	4,535	0.91	15.8 B	34.5 M	1.57	0.87	22.6 M	19.5 M	22.2 M	37.2 M	26.3 M	26.0 M	-1.64	-1.35	-1.17	-430.4 M	-245.2 M	-272.7 M	673	421	96.1	98.8
256	1402/05/09	4,570	3.98	8.7 B	19.4 M	0.87	0.47	24.5 M	18.7 M	21.5 M	19.4 M	22.7 M	25.7 M	1.26	-1.22	-1.19	20.8 M	-201.1 M	-262.2 M	356	448	99.8	99.5
257	1402/05/08	4,400	-6.0	13.0 B	29.6 M	1.46	0.72	17.3 M	18.4 M	20.8 M	29.3 M	22.7 M	26.3 M	-1.7	-1.23	-1.27	-581.0 M	-192.5 M	-338.6 M	716	441	95.1	99.6
258	1402/05/07	4,660	1.15	9.5 B	20.3 M	0.91	0.49	21.4 M	19.0 M	20.6 M	22.3 M	19.9 M	26.0 M	-1.04	-1.05	-1.26	-55.0 M	-64.2 M	-313.0 M	437	422	98.5	99.0
259	1402/05/04	4,598	-3.57	8.1 B	17.6 M	0.58	0.41	14.1 M	17.8 M	20.5 M	23.2 M	20.7 M	25.9 M	-1.65	-1.17	-1.26	-180.4 M	-89.1 M	-309.0 M	559	347	96.8	99.0
260	1402/05/03	4,631	-3.58	10.8 B	22.7 M	0.68	0.53	19.4 M	20.8 M	20.5 M	20.1 M	22.8 M	26.0 M	-1.04	-1.09	-1.27	-210.1 M	-416.1 M	-246.2 M	542	534	97.4	99.3
261	1402/05/02	4,763	3.18	10.3 B	21.4 M	0.59	0.49	21.4 M	22.3 M	20.4 M	19.7 M	24.2 M	26.0 M	1.09	-1.09	-1.27	64.1 M	-315.3 M	-241.0 M	475	513	99.0	98.4
262	1402/05/01	4,560	2.2	8.9 B	19.2 M	0.47	0.43	19.8 M	22.1 M	20.2 M	15.9 M	25.5 M	26.4 M	1.25	-1.16	-1.31	60.4 M	-402.7 M	-303.7 M	437	541	97.7	97.1
263	1402/04/31	4,433	-6.99	13.9 B	31.3 M	0.71	0.7	16.0 M	23.0 M	19.8 M	26.3 M	27.7 M	26.8 M	-1.65	-1.2	-1.35	-179.4 M	-369.2 M	-331.5 M	771	475	88.3	89.6
264	1402/04/28	4,609	1.36	27.9 B	58.6 M	1.45	1.3	25.6 M	25.9 M	20.0 M	28.2 M	28.3 M	26.6 M	-1.1	-1.09	-1.33	-1.8 B	-698.2 M	-323.5 M	982	957	90.1	96.6
265	1402/04/27	4,588	7.0	16.1 B	35.4 M	0.84	0.77	27.4 M	23.2 M	20.4 M	27.9 M	28.0 M	26.7 M	-1.02	-1.2	-1.31	293.9 M	-802.4 M	-207.2 M	579	558	98.7	96.9
266	1402/04/26	4,248	-6.98	15.0 B	35.1 M	0.77	0.76	20.9 M	22.1 M	20.1 M	27.2 M	27.4 M	26.9 M	-1.3	-1.24	-1.34	-372.8 M	-1.1 B	-234.6 M	699	550	97.0	99.5
267	1402/04/25	4,462	-5.9	19.1 B	41.8 M	0.78	0.93	25.1 M	21.7 M	20.4 M	28.0 M	25.7 M	26.0 M	-1.11	-1.18	-1.28	227.7 M	-1.1 B	-185.6 M	748	663	98.5	97.3
268	1402/04/24	4,759	6.94	23.2 B	48.9 M	0.82	1.1	31.0 M	22.4 M	20.0 M	30.0 M	25.9 M	26.0 M	1.04	-1.16	-1.3	-1.8 B	-1.1 B	-297.1 M	664	749	88.9	96.8
269	1402/04/21	4,560	-3.8	18.5 B	41.7 M	0.68	0.94	16.0 M	22.8 M	19.6 M	26.5 M	27.2 M	25.6 M	-1.65	-1.19	-1.31	-2.3 B	-88.2 M	-209.3 M	1,013	701	87.4	100.0
270	1402/04/20	4,670	-6.97	20.1 B	42.4 M	0.69	0.95	21.0 M	23.5 M	19.7 M	25.5 M	26.6 M	25.3 M	-1.22	-1.13	-1.28	-1.3 B	372.9 M	-105.6 M	853	752	88.9	95.5
271	1402/04/19	4,920	-1.4	26.1 B	52.0 M	0.86	1.16	19.9 M	21.9 M	19.5 M	21.5 M	26.6 M	25.3 M	-1.08	-1.22	-1.3	-16.1 M	594.1 M	-90.3 M	1,295	1,201	98.7	98.8
272	1402/04/18	5,060	6.98	40.5 B	81.2 M	1.62	1.83	25.8 M	20.5 M	19.4 M	27.4 M	29.2 M	25.8 M	-1.06	-1.42	-1.33	171.4 M	296.0 M	-124.5 M	1,540	1,446	98.2	97.8
273	1402/04/17	4,750	6.98	38.7 B	81.8 M	2.0	1.86	28.3 M	18.1 M	19.1 M	35.8 M	28.3 M	26.3 M	-1.27	-1.57	-1.38	3.1 B	247.7 M	-161.7 M	1,367	995	100.0	92.1
274	1402/04/14	4,540	11.0	21.2 B	47.8 M	1.22	1.04	20.4 M	16.0 M	19.5 M	22.7 M	25.3 M	26.7 M	-1.11	-1.58	-1.37	-31.1 M	-360.7 M	-199.9 M	1,016	917	97.8	98.0
275	1402/04/07	4,180	-6.28	18.4 B	43.8 M	1.25	0.85	13.6 M	15.3 M	19.8 M	26.0 M	26.0 M	27.4 M	-1.91	-1.7	-1.39	-220.2 M	-139.4 M	-205.4 M	1,329	703	98.1	99.3
276	1402/04/06	4,490	-5.07	21.0 B	47.1 M	1.39	0.85	13.8 M	15.9 M	21.1 M	36.7 M	25.2 M	28.4 M	-2.67	-1.58	-1.35	-1.5 B	-116.3 M	-188.4 M	1,412	570	92.5	99.6
277	1402/04/05	4,640	-4.72	14.0 B	29.7 M	0.83	0.55	13.7 M	16.7 M	22.7 M	20.4 M	24.0 M	29.6 M	-1.49	-1.43	-1.31	-70.0 M	-52.9 M	10.1 M	1,002	677	97.8	98.3
278	1402/04/04	4,930	8.11	17.8 B	36.5 M	1.06	0.7	20.5 M	16.8 M	23.2 M	23.5 M	25.6 M	29.8 M	-1.14	-1.53	-1.29	24.3 M	-138.2 M	23.3 M	862	752	99.7	99.5
279	1402/03/30	4,650	-3.12	17.8 B	39.0 M	0.99	0.76	17.0 M	16.7 M	23.3 M	25.3 M	25.4 M	29.9 M	-1.49	-1.52	-1.28	1.1 B	-147.0 M	63.5 M	1,025	646	98.2	92.2
280	1402/03/29	4,730	-0.63	10.8 B	22.4 M	0.48	0.43	16.4 M	20.0 M	23.9 M	21.3 M	26.5 M	29.9 M	-1.3	-1.33	-1.25	-104.7 M	-259.8 M	27.0 M	644	501	98.0	99.0
281	1402/03/28	4,760	-5.93	19.6 B	41.2 M	0.92	0.83	16.5 M	20.2 M	24.1 M	28.7 M	27.9 M	30.2 M	-1.75	-1.39	-1.26	-1.2 B	-289.8 M	77.5 M	1,115	680	93.5	99.6
282	1402/03/27	4,970	-6.93	20.4 B	40.2 M	0.99	0.79	14.6 M	22.4 M	24.4 M	28.2 M	24.6 M	30.4 M	-1.93	-1.1	-1.25	-496.7 M	69.7 M	121.8 M	1,348	716	96.7	99.2
283	1402/03/24	5,350	3.88	15.6 B	29.2 M	0.68	0.52	20.7 M	23.4 M	24.8 M	22.2 M	24.1 M	30.4 M	-1.07	-1.03	-1.23	-19.6 M	-231.5 M	118.4 M	745	696	99.0	99.1
284	1402/03/23	5,220	6.97	32.8 B	63.6 M	1.68	1.19	33.1 M	22.7 M	25.5 M	29.1 M	24.2 M	31.4 M	1.14	-1.06	-1.23	511.6 M	-241.1 M	86.0 M	984	1,104	99.5	97.9
285	1402/03/22	4,910	-1.41	28.1 B	57.5 M	1.6	1.02	19.1 M	19.8 M	25.0 M	30.1 M	22.3 M	31.6 M	-1.58	-1.12	-1.26	-254.6 M	-396.0 M	-3.4 M	1,445	922	98.1	99.0
286	1402/03/21	5,080	6.95	17.2 B	34.5 M	0.86	0.55	34.1 M	19.2 M	25.9 M	14.7 M	21.3 M	32.6 M	2.32	-1.11	-1.26	607.7 M	-549.2 M	-128.1 M	502	1,124	99.4	95.9
287	1402/03/20	4,740	-6.88	8.7 B	18.3 M	0.36	0.3	11.8 M	17.6 M	26.3 M	26.5 M	24.9 M	33.9 M	-2.25	-1.41	-1.29	-2.0 B	-810.7 M	-347.6 M	568	328	76.9	100.0
288	1402/03/17	5,100	-4.14	21.2 B	41.7 M	0.72	0.68	18.8 M	19.0 M	26.5 M	23.1 M	26.9 M	34.1 M	-1.22	-1.42	-1.29	-67.7 M	-524.8 M	-297.1 M	1,112	912	98.7	99.1
289	1402/03/16	5,220	-2.25	19.7 B	37.0 M	0.55	0.58	19.5 M	21.9 M	26.1 M	21.4 M	30.6 M	34.6 M	-1.1	-1.39	-1.33	-262.9 M	-50.7 M	-410.8 M	988	909	97.6	98.9
290	1402/03/13	5,290	-6.04	25.5 B	47.7 M	0.54	0.75	17.0 M	22.6 M	26.3 M	25.5 M	32.5 M	35.9 M	-1.5	-1.44	-1.36	-1.0 B	-26.4 M	-87.9 M	1,439	998	95.8	99.8
291	1402/03/10	5,590	-6.68	31.3 B	55.6 M	0.55	0.8	18.3 M	25.1 M	26.6 M	28.1 M	34.1 M	36.3 M	-1.53	-1.36	-1.36	-699.7 M	201.8 M	275.8 M	1,669	1,113	97.5	99.8
292	1402/03/09	5,880	0.68	44.9 B	75.0 M	0.85	1.14	20.7 M	28.5 M	27.1 M	33.3 M	37.9 M	38.5 M	-1.61	-1.33	-1.42	-572.9 M	834.3 M	583.2 M	2,108	1,327	97.1	98.4
293	1402/03/08	5,850	6.95	43.3 B	74.1 M	1.0	1.17	38.6 M	30.9 M	27.7 M	44.5 M	38.2 M	38.7 M	-1.15	-1.24	-1.39	2.3 B	987.5 M	611.9 M	1,100	903	98.2	92.9
294	1402/03/07	5,590	-0.53	47.4 B	86.6 M	1.41	1.29	23.5 M	29.9 M	27.1 M	32.7 M	36.3 M	37.9 M	-1.39	-1.21	-1.4	-141.2 M	692.8 M	500.3 M	1,988	1,433	98.6	98.9
295	1402/03/06	5,650	-1.05	85.5 B	152.1 M	4.27	2.38	28.0 M	33.4 M	27.2 M	34.4 M	36.5 M	37.5 M	-1.23	-1.09	-1.38	120.1 M	790.4 M	515.0 M	3,026	2,455	98.9	98.8
296	1402/03/03	5,720	6.92	69.4 B	121.5 M	9.8	2.06	38.1 M	37.9 M	26.8 M	50.5 M	38.5 M	38.3 M	-1.33	-1.02	-1.43	2.5 B	947.1 M	501.0 M	1,809	1,315	99.2	95.7
297	1402/03/02	5,350	7.0	3.4 B	6.3 M	0.28	0.1	100.8 M	32.1 M	26.2 M	14.8 M	24.7 M	37.0 M	6.81	1.3	-1.42	193.3 M	394.1 M	504.5 M	31	198	92.6	86.9
298	1402/03/01	5,000	6.84	2.4 B	4.7 M	0.1	0.07	123.9 M	24.5 M	25.7 M	9.2 M	28.2 M	37.1 M	13.49	-1.15	-1.44	829.0 M	242.3 M	502.3 M	19	166	100.0	64.8
299	1402/02/31	4,750	6.98	10.4 B	22.2 M	0.47	0.33	55.9 M	27.2 M	25.4 M	25.5 M	33.7 M	36.8 M	2.19	-1.24	-1.45	346.7 M	-57.0 M	469.4 M	186	394	100.0	96.7
300	1402/02/30	4,420	-5.56	10.3 B	23.3 M	0.35	0.33	21.9 M	25.2 M	24.8 M	34.1 M	34.9 M	37.0 M	-1.56	-1.38	-1.49	903.4 M	-381.8 M	488.8 M	460	269	97.5	88.8
301	1402/02/27	4,630	-6.84	2.6 B	5.5 M	0.06	0.07	12.4 M	27.3 M	24.8 M	73.3 M	37.6 M	36.3 M	-5.89	-1.38	-1.46	-302.0 M	-1.1 B	470.2 M	182	35	88.2	100.0
302	1402/02/25	4,800	-4.76	28.9 B	58.2 M	0.69	0.7	21.2 M	29.0 M	24.2 M	29.4 M	36.4 M	35.7 M	-1.38	-1.25	-1.48	-565.4 M	-1.8 B	492.0 M	1,321	974	97.0	99.0
303	1402/02/24	5,230	2.15	69.1 B	137.2 M	2.15	1.78	30.6 M	29.9 M	24.6 M	37.0 M	37.9 M	36.3 M	-1.21	-1.27	-1.48	-667.9 M	-1.9 B	595.9 M	2,224	1,859	98.4	99.4
304	1402/02/23	5,110	-6.92	5.9 B	11.5 M	0.15	0.15	15.3 M	26.0 M	24.1 M	36.8 M	37.8 M	36.0 M	-2.41	-1.46	-1.49	-1.3 B	-2.2 B	690.4 M	302	160	78.3	100.0
305	1402/02/20	5,270	-5.88	64.9 B	118.1 M	1.85	1.59	30.7 M	26.3 M	24.2 M	42.8 M	39.3 M	35.7 M	-1.39	-1.5	-1.48	-2.7 B	-734.0 M	827.4 M	2,012	1,507	95.3	99.5
306	1402/02/19	5,566	-6.99	83.8 B	149.7 M	2.22	2.11	32.1 M	24.3 M	23.7 M	34.8 M	37.2 M	35.3 M	-1.08	-1.53	-1.49	-3.8 B	1.1 B	983.9 M	2,471	2,390	94.7	99.2
307	1402/02/18	5,984	-6.99	3.5 B	5.9 M	0.09	0.08	10.7 M	23.2 M	22.7 M	89.8 M	46.5 M	35.0 M	-8.41	-2.01	-1.55	-992.1 M	2.9 B	1.3 B	235	39	71.7	100.0
308	1402/02/17	6,258	-6.99	21.4 B	33.2 M	0.51	0.45	13.2 M	23.9 M	22.6 M	34.3 M	44.8 M	34.6 M	-2.6	-1.87	-1.53	-2.3 B	3.1 B	1.4 B	1,398	606	86.3	97.2
309	1402/02/16	6,797	6.99	57.8 B	85.9 M	1.05	1.18	25.6 M	25.6 M	22.9 M	45.0 M	43.7 M	34.1 M	-1.76	-1.7	-1.49	6.2 B	3.6 B	1.9 B	2,226	1,128	98.5	87.7
310	1402/02/12	6,399	6.99	28.4 B	44.8 M	0.5	0.6	21.6 M	25.6 M	22.6 M	32.3 M	38.0 M	32.8 M	-1.49	-1.48	-1.45	6.3 B	2.4 B	1.6 B	1,306	681	99.4	77.4
311	1402/02/11	6,012	6.99	100.2 B	167.6 M	2.74	2.43	26.9 M	25.6 M	22.5 M	56.8 M	39.8 M	32.4 M	-2.12	-1.55	-1.44	5.4 B	1.1 B	1.3 B	3,686	1,646	98.8	93.3
312	1402/02/10	5,619	6.99	7.0 B	12.4 M	0.18	0.18	49.5 M	25.7 M	22.0 M	25.7 M	32.4 M	29.8 M	1.93	-1.26	-1.35	0.0	519.2 M	1.1 B	141	272	100.0	100.0
313	1402/02/09	5,260	7.0	8.5 B	16.3 M	0.22	0.22	19.5 M	24.0 M	21.7 M	19.4 M	32.8 M	29.7 M	1.01	-1.36	-1.37	70.6 M	549.0 M	1.1 B	435	434	99.5	98.7
314	1402/02/06	5,174	6.99	83.2 B	169.2 M	2.66	2.46	25.5 M	23.5 M	21.7 M	31.9 M	32.5 M	29.8 M	-1.25	-1.38	-1.37	153.7 M	569.1 M	1.0 B	3,257	2,599	99.7	99.6
315	1402/02/05	4,594	-3.81	40.7 B	84.1 M	1.42	1.29	22.8 M	21.6 M	21.7 M	45.7 M	34.0 M	29.6 M	-2.0	-1.57	-1.37	-159.7 M	685.6 M	1.3 B	1,774	889	99.5	99.9
316	1402/02/04	4,776	6.99	11.1 B	23.3 M	0.28	0.36	48.7 M	21.6 M	21.5 M	23.6 M	28.7 M	27.7 M	2.07	-1.33	-1.29	2.5 B	823.9 M	1.3 B	228	364	100.0	77.2
317	1402/01/29	4,466	7.0	20.2 B	45.3 M	0.41	0.71	18.4 M	19.2 M	21.1 M	32.8 M	29.4 M	27.5 M	-1.79	-1.53	-1.31	149.0 M	344.2 M	1.1 B	1,101	612	100.0	99.3
318	1402/01/28	4,243	6.98	21.2 B	50.8 M	0.49	0.81	18.9 M	21.6 M	21.1 M	24.4 M	31.8 M	27.1 M	-1.29	-1.47	-1.29	171.1 M	617.1 M	1.0 B	1,104	848	98.4	97.6
319	1402/01/27	3,992	7.0	45.7 B	115.2 M	1.35	2.0	20.9 M	22.0 M	21.1 M	35.8 M	32.2 M	26.9 M	-1.71	-1.46	-1.27	736.3 M	827.0 M	1.0 B	2,183	1,254	99.9	98.3
320	1402/01/26	3,774	6.97	22.9 B	61.4 M	0.73	1.12	23.7 M	22.3 M	21.0 M	22.6 M	30.4 M	25.7 M	1.05	-1.36	-1.22	531.8 M	972.6 M	1.0 B	966	988	99.8	97.5
321	1402/01/22	3,475	-6.71	49.2 B	139.4 M	1.91	2.85	16.8 M	22.1 M	20.7 M	29.8 M	33.2 M	25.8 M	-1.77	-1.51	-1.24	132.8 M	942.4 M	978.1 M	2,905	1,633	99.2	98.9
322	1402/01/21	3,550	-6.92	70.5 B	189.2 M	4.27	4.65	28.4 M	23.8 M	21.5 M	39.6 M	33.7 M	24.9 M	-1.4	-1.41	-1.16	1.5 B	1.6 B	927.7 M	2,423	1,698	97.7	95.5
323	1402/01/20	3,814	6.98	7.0 B	18.2 M	0.34	0.44	22.8 M	19.6 M	19.6 M	19.1 M	27.2 M	21.6 M	1.19	-1.39	-1.1	1.2 B	1.4 B	802.3 M	305	300	100.0	82.4
324	1402/01/19	3,566	6.99	6.9 B	19.5 M	0.33	0.46	21.7 M	19.0 M	19.0 M	18.3 M	26.7 M	22.0 M	1.19	-1.41	-1.15	1.5 B	2.5 B	703.5 M	320	300	100.0	78.9
325	1402/01/16	3,345	6.97	17.5 B	52.5 M	0.83	1.26	21.9 M	18.9 M	18.5 M	41.8 M	25.6 M	21.7 M	-1.91	-1.36	-1.17	380.8 M	2.3 B	626.1 M	792	406	99.1	96.9
326	1402/01/14	3,248	6.98	26.8 B	85.9 M	1.44	2.17	18.0 M	18.2 M	17.9 M	28.3 M	22.9 M	20.6 M	-1.57	-1.26	-1.15	3.3 B	2.3 B	589.4 M	1,466	814	98.2	85.8
327	1402/01/09	3,052	6.98	13.8 B	45.4 M	0.78	1.17	18.0 M	20.1 M	17.4 M	24.1 M	22.4 M	19.7 M	-1.34	-1.11	-1.13	790.4 M	2.0 B	422.5 M	739	518	96.3	90.6
328	1402/01/08	2,857	6.96	18.6 B	65.4 M	1.13	1.75	17.9 M	19.7 M	17.5 M	20.6 M	21.9 M	19.2 M	-1.15	-1.12	-1.1	6.3 B	1.7 B	401.2 M	1,028	588	98.8	64.8
329	1402/01/07	2,708	6.99	13.1 B	49.2 M	0.75	1.32	19.8 M	20.6 M	17.3 M	18.3 M	22.9 M	19.2 M	1.08	-1.11	-1.11	544.5 M	239.4 M	78.2 M	654	676	98.6	94.5
330	1402/01/06	2,579	5.57	17.9 B	70.5 M	1.29	2.01	17.7 M	24.7 M	17.3 M	22.0 M	26.0 M	19.2 M	-1.24	-1.05	-1.11	232.9 M	1.2 B	61.9 M	994	788	98.5	97.2
331	1402/01/05	2,464	6.99	16.7 B	68.2 M	1.52	2.07	32.6 M	26.9 M	17.2 M	28.5 M	22.9 M	18.9 M	1.14	1.18	-1.1	2.0 B	1.2 B	52.5 M	507	508	99.2	87.0
332	1401/12/28	2,289	-0.56	8.5 B	36.9 M	0.88	1.16	14.5 M	23.5 M	16.1 M	21.6 M	20.1 M	17.8 M	-1.49	1.17	-1.11	-479.6 M	674.5 M	-45.0 M	543	386	92.4	98.0
333	1401/12/27	2,325	6.99	15.0 B	65.3 M	1.93	2.23	21.8 M	24.2 M	16.0 M	25.8 M	19.6 M	17.4 M	-1.19	1.23	-1.08	-1.1 B	361.9 M	-22.0 M	543	501	78.6	86.2
334	1401/12/24	2,175	6.98	19.3 B	88.9 M	4.72	3.34	52.2 M	23.6 M	15.4 M	35.5 M	16.5 M	16.6 M	1.47	1.43	-1.08	5.6 B	634.1 M	34.9 M	370	387	100.0	71.1
335	1401/12/23	2,031	-0.49	3.1 B	15.2 M	0.84	0.55	14.4 M	13.4 M	13.4 M	5.9 M	11.6 M	15.7 M	2.44	1.16	-1.17	32.5 M	-477.4 M	-245.1 M	213	515	99.6	98.5
336	1401/12/22	2,029	-1.55	3.6 B	17.5 M	0.97	0.63	11.7 M	12.9 M	13.2 M	12.7 M	13.9 M	16.8 M	-1.08	-1.08	-1.27	-624.3 M	-487.1 M	-246.2 M	247	278	81.3	98.8
337	1401/12/21	2,049	-5.01	4.8 B	23.2 M	1.26	0.83	9.9 M	12.9 M	13.0 M	18.6 M	14.6 M	17.1 M	-1.88	-1.14	-1.31	-2.0 B	-537.0 M	-219.9 M	275	256	56.8	99.6
338	1401/12/20	2,118	0.95	5.2 B	24.1 M	1.11	0.87	17.3 M	13.3 M	13.1 M	12.9 M	14.0 M	17.2 M	1.34	-1.05	-1.31	224.2 M	-327.5 M	-118.4 M	298	382	99.3	95.0
339	1401/12/16	2,109	2.43	3.0 B	14.4 M	0.59	0.5	13.6 M	12.0 M	12.9 M	12.9 M	17.8 M	17.3 M	1.05	-1.48	-1.34	23.2 M	-523.3 M	-148.4 M	219	229	98.8	98.0
340	1401/12/15	2,074	-0.38	2.2 B	10.9 M	0.36	0.35	11.1 M	11.5 M	12.8 M	12.3 M	17.5 M	17.6 M	-1.11	-1.52	-1.38	-16.3 M	-545.0 M	-188.8 M	199	181	98.5	99.2
341	1401/12/14	2,070	1.47	3.6 B	17.1 M	0.47	0.54	11.4 M	11.9 M	12.9 M	16.5 M	18.2 M	18.5 M	-1.45	-1.53	-1.44	-873.6 M	-612.3 M	-223.6 M	231	212	74.2	98.8
342	1401/12/13	2,067	1.57	5.2 B	25.4 M	0.69	0.79	12.3 M	11.9 M	12.8 M	15.2 M	18.3 M	18.6 M	-1.24	-1.54	-1.45	-995.0 M	-436.9 M	-182.7 M	336	337	79.5	98.7
343	1401/12/10	2,029	-3.84	8.3 B	40.8 M	1.13	1.24	11.8 M	12.8 M	12.9 M	29.2 M	18.5 M	18.5 M	-2.47	-1.44	-1.43	-754.8 M	-164.8 M	-131.8 M	634	283	90.5	99.6
344	1401/12/09	2,121	-0.75	5.8 B	27.6 M	0.69	0.82	10.7 M	13.4 M	13.3 M	14.0 M	17.4 M	18.5 M	-1.31	-1.3	-1.4	-85.2 M	-37.2 M	-147.4 M	533	413	97.7	99.1
345	1401/12/08	2,110	-5.51	8.6 B	40.1 M	1.08	1.16	12.9 M	15.2 M	13.8 M	18.1 M	18.3 M	18.5 M	-1.41	-1.21	-1.34	-353.2 M	23.4 M	-126.9 M	634	470	95.2	99.4
346	1401/12/07	2,159	-2.0	10.5 B	46.8 M	1.43	1.33	11.9 M	15.8 M	13.9 M	18.0 M	18.2 M	18.8 M	-1.52	-1.15	-1.35	3.9 M	102.9 M	-160.5 M	877	577	99.6	99.5
347	1401/12/06	2,206	6.98	6.3 B	28.7 M	0.97	0.8	21.0 M	17.3 M	14.2 M	16.3 M	16.8 M	19.2 M	1.29	1.03	-1.35	365.1 M	119.4 M	-202.1 M	300	365	100.0	94.2
348	1401/12/03	2,080	-0.53	7.7 B	37.1 M	1.44	1.04	15.0 M	15.9 M	14.1 M	20.1 M	16.2 M	19.5 M	-1.34	-1.02	-1.39	-116.8 M	42.6 M	-228.2 M	496	377	97.2	98.8
349	1401/12/02	2,076	5.54	9.8 B	46.9 M	2.0	1.31	21.1 M	14.9 M	14.0 M	19.0 M	14.9 M	19.1 M	1.11	1.0	-1.36	218.2 M	66.1 M	-228.2 M	465	505	100.0	97.8
350	1401/12/01	1,996	6.97	5.3 B	27.0 M	1.12	0.71	15.3 M	12.6 M	13.6 M	17.2 M	14.6 M	18.9 M	-1.13	-1.16	-1.39	43.9 M	18.6 M	-244.4 M	345	303	99.1	98.3
351	1401/11/30	1,917	6.98	4.4 B	23.8 M	0.97	0.55	14.1 M	11.5 M	14.0 M	10.9 M	15.5 M	18.8 M	1.29	-1.35	-1.34	86.5 M	11.9 M	-198.8 M	314	396	99.3	97.4
352	1401/11/26	1,799	-0.72	2.3 B	13.0 M	0.49	0.3	10.6 M	10.6 M	15.5 M	11.1 M	17.9 M	19.8 M	-1.05	-1.68	-1.28	-18.8 M	-25.3 M	-32.1 M	216	207	97.9	98.7
353	1401/11/25	1,782	-1.6	3.3 B	18.0 M	0.66	0.4	9.7 M	11.1 M	15.7 M	13.1 M	19.9 M	19.8 M	-1.36	-1.79	-1.26	742.9 K	-23.9 M	13.5 M	333	245	98.7	98.7
354	1401/11/24	1,787	1.82	6.4 B	35.2 M	1.25	0.79	12.5 M	11.3 M	15.9 M	20.3 M	20.1 M	19.6 M	-1.62	-1.78	-1.23	-19.5 M	-99.2 M	55.0 M	496	307	97.4	97.7
355	1401/11/23	1,727	-5.73	5.3 B	30.3 M	0.95	0.68	10.4 M	11.1 M	15.8 M	23.7 M	20.1 M	19.4 M	-2.27	-1.81	-1.22	10.3 M	-252.1 M	63.2 M	501	220	98.1	97.9
356	1401/11/19	1,817	-4.67	4.8 B	26.2 M	0.8	0.59	9.6 M	11.9 M	15.9 M	20.3 M	22.6 M	19.2 M	-2.12	-1.9	-1.2	-99.4 M	-396.9 M	50.2 M	485	234	96.7	98.8
357	1401/11/18	1,872	0.81	4.6 B	24.2 M	0.68	0.53	14.0 M	12.3 M	16.0 M	23.0 M	22.0 M	18.9 M	-1.64	-1.79	-1.18	-11.4 M	-387.9 M	57.1 M	317	194	96.3	96.5
358	1401/11/17	1,850	-4.05	3.8 B	20.3 M	0.48	0.43	10.4 M	12.5 M	16.4 M	14.4 M	19.9 M	18.7 M	-1.38	-1.6	-1.14	-375.8 M	-380.9 M	74.3 M	319	258	88.2	98.2
359	1401/11/16	1,896	-6.69	7.6 B	39.4 M	0.9	0.84	11.8 M	13.6 M	17.0 M	20.3 M	21.8 M	18.9 M	-1.73	-1.6	-1.12	-784.2 M	-519.4 M	113.7 M	552	358	85.5	95.8
360	1401/11/12	2,025	-5.73	10.1 B	49.6 M	1.1	1.1	13.2 M	15.1 M	17.2 M	34.2 M	20.2 M	18.6 M	-2.59	-1.33	-1.08	-713.6 M	-297.4 M	156.8 M	708	294	92.5	99.6
361	1401/11/11	2,139	0.28	6.4 B	29.8 M	0.59	0.67	11.9 M	15.3 M	17.0 M	18.6 M	19.0 M	18.0 M	-1.57	-1.24	-1.06	-54.7 M	-359.8 M	207.8 M	527	339	97.5	98.4
362	1401/11/10	2,169	3.43	8.4 B	39.4 M	0.77	0.88	13.9 M	16.0 M	17.1 M	15.3 M	20.1 M	18.0 M	-1.1	-1.26	-1.05	23.7 M	-514.4 M	211.8 M	588	534	97.4	97.2
363	1401/11/09	2,113	-3.78	11.6 B	55.5 M	1.18	1.27	16.8 M	16.3 M	17.0 M	24.9 M	21.3 M	18.1 M	-1.49	-1.31	-1.06	-1.1 B	-550.6 M	201.3 M	624	463	89.9	99.1
364	1401/11/08	2,251	6.99	9.9 B	45.0 M	0.94	1.04	21.0 M	15.7 M	16.8 M	15.1 M	19.2 M	17.8 M	1.39	-1.22	-1.06	325.9 M	-360.3 M	267.2 M	467	628	99.2	95.9
365	1401/11/05	2,140	-4.16	11.9 B	56.7 M	1.13	1.37	14.2 M	14.5 M	16.1 M	22.6 M	19.6 M	17.9 M	-1.59	-1.36	-1.11	-1.0 B	-446.8 M	279.8 M	763	524	90.8	99.4
366	1401/11/04	2,230	-5.23	12.5 B	55.8 M	0.85	1.38	15.9 M	15.4 M	16.1 M	24.6 M	18.4 M	17.4 M	-1.55	-1.19	-1.08	-827.9 M	-50.3 M	342.1 M	729	505	93.0	99.7
367	1401/11/03	2,320	-3.65	9.8 B	41.5 M	0.67	1.04	15.6 M	19.3 M	16.0 M	21.3 M	19.4 M	16.8 M	-1.37	-1.01	-1.05	-157.3 M	799.2 M	376.9 M	602	448	96.0	97.7
368	1401/11/02	2,388	-2.93	8.5 B	35.4 M	0.57	0.88	13.5 M	20.1 M	15.8 M	14.1 M	18.6 M	16.6 M	-1.04	1.08	-1.05	-116.5 M	1.0 B	368.0 M	598	584	95.0	96.4
369	1401/11/01	2,398	-3.54	12.6 B	51.1 M	0.87	1.33	13.5 M	20.7 M	15.8 M	17.5 M	18.5 M	16.8 M	-1.29	1.12	-1.06	-106.9 M	1.2 B	323.3 M	917	715	98.4	99.3
370	1401/10/28	2,535	6.92	16.8 B	67.7 M	1.33	1.86	18.2 M	21.2 M	15.8 M	17.1 M	18.3 M	16.5 M	1.06	1.16	-1.04	956.8 M	1.2 B	328.6 M	920	922	99.5	93.9
371	1401/10/27	2,379	6.97	31.4 B	132.6 M	4.49	4.22	31.3 M	20.8 M	15.3 M	24.5 M	18.4 M	16.4 M	1.28	1.13	-1.07	3.4 B	1.0 B	284.4 M	1,004	1,142	99.8	88.9
372	1401/10/26	2,225	6.97	4.6 B	20.6 M	0.58	0.63	22.1 M	14.1 M	13.3 M	12.1 M	13.8 M	15.1 M	1.83	1.02	-1.14	893.1 M	331.4 M	110.6 M	207	305	100.0	80.5
373	1401/10/24	2,123	6.95	8.0 B	38.6 M	1.03	1.24	16.8 M	15.0 M	13.5 M	13.5 M	15.0 M	15.3 M	1.25	1.0	-1.13	831.0 M	219.6 M	168.5 M	475	533	99.6	89.2
374	1401/10/21	1,950	0.93	6.8 B	34.1 M	0.95	1.13	11.8 M	17.4 M	13.2 M	14.9 M	16.6 M	15.2 M	-1.27	1.05	-1.15	145.6 M	135.5 M	126.9 M	570	440	99.2	97.1
375	1401/10/20	1,897	-2.57	5.3 B	27.7 M	0.79	0.95	12.1 M	18.8 M	13.2 M	16.2 M	16.0 M	15.0 M	-1.34	1.18	-1.14	-250.7 M	122.2 M	121.0 M	422	330	95.3	100.0
376	1401/10/19	1,946	0.57	5.2 B	26.6 M	0.79	0.94	12.1 M	17.5 M	13.2 M	12.6 M	15.7 M	14.9 M	-1.04	1.12	-1.12	38.0 M	233.6 M	134.7 M	420	401	97.9	97.2
377	1401/10/18	1,946	4.96	9.5 B	49.0 M	1.58	1.82	23.8 M	17.5 M	13.2 M	17.6 M	16.5 M	14.9 M	1.35	1.06	-1.13	333.8 M	231.1 M	129.1 M	396	515	99.2	95.7
378	1401/10/17	1,856	4.98	9.3 B	50.3 M	1.8	2.03	39.2 M	14.7 M	12.5 M	21.5 M	16.4 M	14.9 M	1.82	-1.11	-1.2	410.9 M	127.2 M	91.1 M	238	415	100.0	95.6
379	1401/10/14	1,775	3.68	4.6 B	25.8 M	0.86	1.07	14.9 M	11.1 M	11.5 M	11.2 M	15.2 M	14.3 M	1.33	-1.37	-1.24	78.8 M	94.9 M	70.0 M	307	400	100.0	98.3
380	1401/10/13	1,700	-1.85	3.9 B	23.1 M	0.78	0.99	7.9 M	10.2 M	11.3 M	14.1 M	16.5 M	14.4 M	-1.77	-1.62	-1.27	306.2 M	194.6 M	68.5 M	482	250	97.0	89.2
381	1401/10/12	1,718	0.06	3.7 B	21.2 M	0.66	0.94	10.7 M	10.8 M	11.4 M	16.8 M	15.6 M	14.3 M	-1.57	-1.44	-1.26	25.9 M	177.3 M	51.8 M	340	215	99.1	98.4
382	1401/10/11	1,729	-2.76	5.9 B	34.5 M	1.1	1.63	12.0 M	11.1 M	11.4 M	17.5 M	15.1 M	14.1 M	-1.46	-1.36	-1.24	-186.1 M	146.0 M	50.5 M	469	332	95.1	98.3
383	1401/10/10	1,775	-4.98	6.2 B	34.9 M	1.04	1.74	11.2 M	10.9 M	11.2 M	17.7 M	14.8 M	13.7 M	-1.58	-1.36	-1.22	249.6 M	116.0 M	60.1 M	529	320	95.5	91.5
384	1401/10/07	1,856	-0.16	6.8 B	36.2 M	1.24	1.94	9.5 M	11.4 M	11.2 M	15.9 M	14.7 M	13.1 M	-1.67	-1.29	-1.18	577.4 M	-135.9 M	54.1 M	702	384	98.7	90.1
385	1401/10/05	1,870	3.09	3.8 B	20.5 M	0.68	1.14	11.2 M	11.8 M	11.3 M	10.2 M	13.8 M	12.8 M	1.1	-1.17	-1.14	219.8 M	-251.8 M	25.2 M	320	329	94.1	88.3
386	1401/10/04	1,817	2.77	6.4 B	35.2 M	1.18	2.09	12.4 M	11.5 M	11.1 M	14.1 M	14.6 M	12.9 M	-1.14	-1.27	-1.16	-130.8 M	-281.2 M	17.4 M	463	416	90.2	92.2
387	1401/10/03	1,767	3.09	5.4 B	30.6 M	0.93	1.9	10.8 M	11.6 M	10.9 M	16.0 M	15.1 M	12.8 M	-1.48	-1.3	-1.18	-336.2 M	-266.2 M	23.2 M	464	334	92.8	99.0
388	1401/09/30	1,720	4.94	7.8 B	45.4 M	1.75	3.0	13.7 M	14.0 M	10.7 M	16.5 M	15.1 M	12.5 M	-1.2	-1.08	-1.17	-1.0 B	211.3 M	37.8 M	483	462	85.1	98.1
389	1401/09/29	1,667	1.89	2.4 B	14.4 M	0.57	0.89	9.3 M	13.4 M	10.2 M	9.7 M	13.9 M	12.2 M	-1.04	-1.03	-1.2	-2.3 M	413.2 M	86.9 M	249	240	98.5	98.6
390	1401/09/28	1,604	-4.98	4.0 B	24.4 M	1.11	1.59	9.8 M	13.7 M	11.1 M	14.4 M	13.7 M	12.7 M	-1.47	1.0	-1.15	72.8 M	419.0 M	130.3 M	405	271	99.3	97.5
391	1401/09/27	1,672	2.89	5.9 B	34.7 M	2.06	2.51	12.8 M	14.6 M	11.0 M	16.5 M	13.0 M	12.6 M	-1.29	1.12	-1.14	-55.6 M	409.0 M	124.2 M	450	353	98.3	99.2
392	1401/09/26	1,628	4.96	7.4 B	45.4 M	3.71	3.76	26.6 M	14.1 M	10.7 M	16.1 M	11.5 M	11.9 M	1.65	1.23	-1.11	2.1 B	405.6 M	128.6 M	275	326	99.1	71.3
393	1401/09/23	1,543	0.59	1.7 B	11.0 M	0.95	0.92	8.8 M	9.4 M	9.3 M	9.4 M	12.0 M	11.5 M	-1.07	-1.28	-1.23	0.0	-90.2 M	25.4 M	193	181	100.0	100.0
394	1401/09/22	1,543	3.84	1.7 B	11.1 M	0.94	0.95	10.2 M	9.5 M	9.4 M	8.0 M	12.1 M	11.6 M	1.28	-1.27	-1.24	26.7 M	-92.3 M	25.5 M	167	210	100.0	98.4
395	1401/09/21	1,500	3.23	1.2 B	8.1 M	0.69	0.69	9.7 M	9.5 M	9.2 M	9.0 M	13.0 M	12.0 M	1.07	-1.36	-1.3	22.6 M	-88.0 M	22.6 M	124	130	98.8	96.9
396	1401/09/20	1,460	-0.48	1.2 B	8.6 M	0.76	0.72	6.9 M	8.7 M	9.2 M	10.5 M	13.3 M	12.2 M	-1.52	-1.52	-1.32	-72.6 M	-97.7 M	19.6 M	163	114	90.1	95.9
397	1401/09/19	1,446	-4.87	3.3 B	22.4 M	2.75	1.97	10.7 M	8.9 M	9.3 M	27.6 M	13.1 M	12.4 M	-2.58	-1.48	-1.33	-427.7 M	-83.2 M	22.5 M	267	119	87.0	100.0
398	1401/09/16	1,510	-0.98	1.2 B	7.8 M	0.86	0.68	9.1 M	7.6 M	9.3 M	8.9 M	9.1 M	11.8 M	1.03	-1.2	-1.27	-10.4 M	3.3 M	43.4 M	128	133	99.1	100.0
399	1401/09/15	1,521	1.6	1.9 B	12.4 M	1.49	1.07	10.4 M	8.2 M	9.2 M	10.6 M	8.8 M	11.7 M	-1.03	-1.08	-1.27	48.0 M	31.2 M	45.1 M	180	171	98.6	96.1
400	1401/09/14	1,478	-2.44	1.2 B	7.7 M	0.96	0.63	5.8 M	7.5 M	9.2 M	10.3 M	8.7 M	11.8 M	-1.78	-1.16	-1.28	-26.0 M	21.7 M	41.5 M	195	112	97.8	100.0
401	1401/09/13	1,505	-1.44	944.7 M	6.3 M	0.69	0.51	7.3 M	7.6 M	9.6 M	9.0 M	8.4 M	11.9 M	-1.24	-1.1	-1.25	0.0	39.4 M	46.7 M	130	105	100.0	100.0
402	1401/09/12	1,512	-1.88	982.1 M	6.5 M	0.58	0.52	5.9 M	8.0 M	9.7 M	6.6 M	9.1 M	12.0 M	-1.13	-1.15	-1.24	4.8 M	36.4 M	47.3 M	164	144	97.7	97.2
403	1401/09/09	1,524	2.08	1.9 B	12.5 M	0.9	1.03	11.7 M	8.3 M	9.8 M	8.1 M	10.6 M	12.1 M	1.45	-1.28	-1.24	129.2 M	26.8 M	49.6 M	164	222	100.0	93.3
404	1401/09/08	1,504	1.21	1.3 B	8.8 M	0.47	0.72	7.2 M	8.1 M	9.6 M	10.7 M	12.7 M	12.2 M	-1.49	-1.57	-1.28	437.5 K	-4.4 M	39.3 M	180	121	98.0	98.0
405	1401/09/07	1,484	0.0	928.6 M	6.2 M	0.32	0.5	6.0 M	11.4 M	9.8 M	8.1 M	14.2 M	12.1 M	-1.35	-1.24	-1.23	62.6 M	168.6 M	37.2 M	152	105	98.0	91.3
406	1401/09/06	1,490	-0.86	1.7 B	11.7 M	0.65	0.96	8.9 M	11.4 M	10.1 M	13.3 M	14.6 M	12.0 M	-1.49	-1.28	-1.2	-14.8 M	146.1 M	38.8 M	188	127	96.2	97.1
407	1401/09/05	1,509	-2.39	2.5 B	16.6 M	0.99	1.41	7.8 M	11.5 M	10.0 M	13.0 M	13.8 M	11.8 M	-1.66	-1.2	-1.18	-43.6 M	155.8 M	34.0 M	309	189	97.2	98.9
408	1401/09/02	1,526	1.19	4.1 B	26.3 M	1.98	2.43	9.0 M	11.6 M	10.0 M	14.9 M	13.7 M	11.6 M	-1.66	-1.18	-1.15	-26.9 M	161.6 M	16.2 M	448	272	99.3	100.0
409	1401/09/01	1,516	4.99	5.2 B	34.3 M	4.45	3.65	35.6 M	12.7 M	10.0 M	17.2 M	13.0 M	11.1 M	2.07	-1.02	-1.11	865.7 M	167.7 M	-800.0 K	145	250	99.8	83.0
410	1401/08/30	1,441	0.21	1.2 B	8.1 M	1.01	0.85	6.6 M	7.0 M	8.6 M	12.1 M	11.0 M	10.1 M	-1.82	-1.57	-1.17	-50.1 M	-12.0 M	-44.2 M	169	97	95.7	100.0
411	1401/08/29	1,446	1.26	756.3 M	5.2 M	0.57	0.53	7.1 M	7.7 M	8.5 M	6.3 M	11.6 M	10.2 M	1.13	-1.5	-1.2	33.8 M	-9.3 M	-62.8 M	107	115	100.0	95.5
412	1401/08/28	1,429	-0.63	1.4 B	9.5 M	0.99	0.98	6.5 M	8.2 M	8.4 M	11.8 M	13.7 M	10.6 M	-1.81	-1.67	-1.26	-14.4 M	-19.1 M	-74.2 M	204	114	98.9	100.0
413	1401/08/25	1,444	0.91	1.3 B	9.2 M	0.95	0.98	9.7 M	9.0 M	8.4 M	12.7 M	13.9 M	10.6 M	-1.31	-1.55	-1.26	3.6 M	-18.2 M	-75.6 M	134	102	98.1	97.8
414	1401/08/24	1,429	-0.83	928.9 M	6.5 M	0.57	0.7	5.7 M	8.7 M	8.3 M	13.3 M	12.5 M	10.2 M	-2.32	-1.43	-1.23	-32.7 M	-14.2 M	-74.5 M	157	70	96.5	100.0
415	1401/08/23	1,420	-2.94	1.4 B	9.7 M	0.73	1.07	10.6 M	9.6 M	8.4 M	15.7 M	12.2 M	10.1 M	-1.49	-1.27	-1.21	-37.0 M	-12.4 M	-72.9 M	129	89	97.4	100.0
416	1401/08/22	1,459	-2.15	1.6 B	10.9 M	0.85	1.22	9.8 M	10.2 M	8.3 M	15.4 M	12.1 M	9.8 M	-1.57	-1.19	-1.18	-15.1 M	10.7 M	-66.7 M	162	104	99.0	99.9
417	1401/08/21	1,480	-0.94	1.7 B	11.5 M	0.91	1.3	9.5 M	10.1 M	8.3 M	12.8 M	11.4 M	9.7 M	-1.35	-1.13	-1.17	-10.0 M	16.0 M	-66.8 M	178	133	99.4	100.0
418	1401/08/18	1,486	-1.52	1.5 B	9.8 M	0.86	1.15	8.4 M	9.9 M	8.2 M	8.5 M	10.7 M	9.5 M	-1.01	-1.08	-1.17	23.7 M	28.1 M	-66.6 M	172	167	98.2	96.6
419	1401/08/17	1,487	-0.6	2.4 B	15.6 M	1.45	1.97	10.0 M	9.7 M	8.1 M	11.7 M	10.7 M	9.5 M	-1.16	-1.11	-1.18	-23.5 M	8.2 M	-66.9 M	227	197	96.7	97.7
420	1401/08/16	1,504	4.95	2.8 B	18.9 M	2.07	2.58	12.5 M	10.1 M	7.9 M	13.4 M	10.0 M	9.2 M	-1.07	1.0	-1.17	78.5 M	4.6 M	-65.0 M	225	204	99.9	97.1
421	1401/08/15	1,440	0.7	1.2 B	8.3 M	0.98	1.1	9.0 M	9.9 M	7.5 M	10.0 M	8.8 M	8.8 M	-1.11	1.12	-1.17	11.1 M	7.8 M	-67.5 M	132	118	99.9	99.0
422	1401/08/14	1,450	3.13	1.4 B	10.0 M	1.22	1.37	8.5 M	9.3 M	7.8 M	8.7 M	8.2 M	9.1 M	-1.03	1.13	-1.16	50.8 M	-16.5 M	-75.8 M	166	156	98.3	94.7
423	1401/08/11	1,400	-0.64	595.2 M	4.3 M	0.48	0.57	5.1 M	8.7 M	7.8 M	6.6 M	8.2 M	8.9 M	-1.3	1.06	-1.15	-76.2 M	-106.7 M	-75.7 M	97	86	83.0	95.8
424	1401/08/10	1,412	4.98	1.7 B	12.3 M	1.61	1.72	12.5 M	8.5 M	7.8 M	9.0 M	8.4 M	9.0 M	1.38	1.01	-1.15	-41.3 M	-164.9 M	-72.1 M	132	187	95.1	97.5
425	1401/08/09	1,363	4.93	1.4 B	10.7 M	1.37	1.57	14.5 M	7.2 M	7.4 M	8.8 M	7.2 M	9.1 M	1.65	-1.0	-1.23	94.7 M	-156.9 M	-70.4 M	98	151	99.0	92.4
426	1401/08/08	1,324	1.3	661.5 M	5.1 M	0.59	0.73	5.3 M	5.6 M	7.0 M	6.3 M	8.2 M	9.0 M	-1.18	-1.46	-1.28	-110.5 M	-260.6 M	-75.8 M	103	105	83.3	100.0
427	1401/08/07	1,300	-2.69	1.2 B	8.9 M	1.09	1.3	5.7 M	5.8 M	7.1 M	8.8 M	9.8 M	9.4 M	-1.54	-1.68	-1.33	-400.1 M	-277.3 M	-76.4 M	133	132	65.5	100.0
428	1401/08/04	1,322	-3.29	999.6 M	7.6 M	1.01	1.12	5.1 M	5.7 M	7.2 M	8.1 M	10.2 M	9.3 M	-1.61	-1.77	-1.3	-367.1 M	-205.5 M	-55.5 M	125	123	63.3	100.0
429	1401/08/03	1,352	-0.59	794.8 M	5.8 M	0.8	0.83	6.8 M	6.1 M	7.3 M	4.6 M	9.6 M	9.3 M	1.48	-1.58	-1.27	-1.4 M	-127.0 M	-35.3 M	117	173	99.8	100.0
430	1401/08/02	1,370	-1.65	1.5 B	11.3 M	1.82	1.68	5.4 M	6.0 M	7.3 M	16.2 M	11.5 M	10.0 M	-3.03	-1.93	-1.37	-423.8 M	-126.8 M	-37.8 M	209	95	72.5	100.0
431	1401/08/01	1,400	-1.27	1.4 B	9.8 M	1.66	1.51	6.4 M	6.7 M	7.3 M	18.0 M	9.4 M	9.7 M	-2.83	-1.41	-1.32	-193.8 M	-24.6 M	-18.1 M	179	74	84.0	98.2
432	1401/07/30	1,414	-0.77	926.0 M	6.6 M	1.05	1.03	5.3 M	7.5 M	7.2 M	10.8 M	8.7 M	9.2 M	-2.05	-1.16	-1.27	-41.5 M	10.5 M	-10.0 M	168	86	95.5	100.0
433	1401/07/27	1,439	1.27	546.0 M	3.8 M	0.6	0.59	9.0 M	8.3 M	7.2 M	5.0 M	8.7 M	9.0 M	1.79	-1.05	-1.24	25.3 M	17.7 M	-9.5 M	61	104	100.0	95.4
434	1401/07/26	1,412	-0.7	640.7 M	4.5 M	0.74	0.69	5.9 M	7.9 M	7.3 M	8.8 M	9.3 M	9.2 M	-1.49	-1.17	-1.26	0.0	16.3 M	-8.9 M	109	73	100.0	100.0
435	1401/07/25	1,418	0.0	937.3 M	6.6 M	1.07	1.0	9.3 M	8.0 M	7.3 M	7.3 M	8.6 M	9.2 M	1.27	-1.07	-1.25	86.9 M	19.1 M	-9.2 M	99	114	98.5	89.2
436	1401/07/24	1,405	-1.54	1.1 B	8.0 M	1.1	1.18	10.0 M	8.2 M	7.3 M	12.4 M	9.1 M	9.3 M	-1.25	-1.11	-1.28	-18.3 M	7.4 M	-14.0 M	109	89	96.6	98.3
437	1401/07/23	1,408	-1.95	1.2 B	8.2 M	1.23	1.24	8.0 M	9.3 M	7.3 M	10.7 M	9.8 M	9.8 M	-1.33	-1.05	-1.34	-5.7 M	-19.8 M	-16.2 M	142	107	97.3	97.8
438	1401/07/20	1,452	1.47	665.3 M	4.6 M	0.67	0.68	6.3 M	9.6 M	7.2 M	7.3 M	8.8 M	9.7 M	-1.15	1.09	-1.34	18.6 M	-8.4 M	-17.6 M	104	88	99.0	96.2
439	1401/07/19	1,445	1.83	478.6 M	3.3 M	0.44	0.48	6.0 M	9.6 M	7.3 M	5.1 M	9.2 M	9.5 M	1.17	1.05	-1.3	13.6 M	-12.9 M	-10.3 M	80	91	99.6	96.8
440	1401/07/18	1,430	1.06	932.4 M	6.6 M	0.93	0.91	10.5 M	8.9 M	7.4 M	9.6 M	10.1 M	9.6 M	1.09	-1.14	-1.3	28.6 M	-16.8 M	-3.8 M	88	93	99.3	96.2
441	1401/07/17	1,398	-1.76	1.9 B	13.6 M	2.11	1.94	15.0 M	8.0 M	7.4 M	13.8 M	9.4 M	10.0 M	1.08	-1.17	-1.35	-154.0 M	-25.5 M	-3.4 M	118	139	92.0	100.0
442	1401/07/16	1,442	1.76	742.0 M	5.2 M	0.82	0.74	8.7 M	6.4 M	7.3 M	6.1 M	9.4 M	10.0 M	1.43	-1.46	-1.36	51.2 M	-18.9 M	6.8 M	85	113	99.8	92.9
443	1401/07/12	1,420	-0.42	795.8 M	5.6 M	0.89	0.79	6.6 M	6.2 M	7.3 M	9.4 M	9.6 M	10.1 M	-1.42	-1.53	-1.39	-3.9 M	-25.9 M	4.4 M	120	85	99.5	100.0
444	1401/07/11	1,406	-2.63	962.6 M	6.8 M	0.96	0.95	5.5 M	6.5 M	7.2 M	10.8 M	9.2 M	10.1 M	-1.94	-1.41	-1.4	-6.0 M	-17.7 M	-4.0 M	168	87	96.7	97.4
445	1401/07/10	1,436	-1.51	585.9 M	4.1 M	0.55	0.51	5.1 M	6.7 M	7.3 M	5.7 M	9.9 M	10.0 M	-1.12	-1.46	-1.38	-14.8 M	-26.6 M	-15.1 M	111	102	97.5	100.0
446	1401/07/09	1,435	-4.97	1.5 B	10.5 M	1.68	1.29	6.7 M	6.7 M	7.7 M	15.5 M	10.7 M	10.5 M	-2.3	-1.61	-1.37	-121.0 M	-29.8 M	-10.9 M	210	99	92.1	100.0
447	1401/07/06	1,526	2.69	687.1 M	4.5 M	0.72	0.52	7.3 M	6.3 M	8.2 M	6.7 M	8.9 M	10.2 M	1.09	-1.41	-1.25	16.2 M	-11.8 M	-14.1 M	93	99	98.4	96.1
448	1401/07/04	1,510	2.65	860.4 M	5.8 M	0.89	0.57	8.7 M	5.9 M	8.3 M	7.8 M	8.9 M	10.5 M	1.11	-1.51	-1.27	37.0 M	-21.6 M	-13.7 M	99	105	100.0	95.7
449	1401/07/02	1,454	-4.97	1.5 B	10.4 M	1.94	1.0	6.4 M	6.0 M	9.1 M	13.2 M	9.0 M	11.4 M	-2.05	-1.49	-1.26	-50.6 M	-21.5 M	-30.7 M	230	116	96.7	100.0
450	1401/06/30	1,520	-2.63	980.0 M	6.5 M	1.18	0.6	5.5 M	6.1 M	9.5 M	10.2 M	8.0 M	11.2 M	-1.86	-1.31	-1.18	-30.8 M	-12.4 M	-22.4 M	173	96	96.9	100.0
451	1401/06/29	1,538	-2.29	656.3 M	4.2 M	0.6	0.37	4.8 M	6.6 M	10.0 M	6.3 M	8.1 M	11.3 M	-1.31	-1.22	-1.13	-30.9 M	-8.0 M	-15.7 M	131	105	95.3	100.0
452	1401/06/28	1,550	-2.21	625.4 M	4.0 M	0.54	0.34	4.7 M	7.6 M	10.0 M	6.7 M	11.1 M	11.9 M	-1.41	-1.47	-1.18	-32.4 M	-14.3 M	-15.8 M	126	94	94.8	100.0
453	1401/06/27	1,571	-0.63	1.2 B	7.3 M	0.99	0.63	8.6 M	8.0 M	10.1 M	8.3 M	11.4 M	12.2 M	1.04	-1.43	-1.21	37.3 M	-14.6 M	-17.4 M	134	135	99.7	96.5
454	1401/06/23	1,565	-0.95	756.4 M	4.8 M	0.63	0.41	7.5 M	7.9 M	10.0 M	8.8 M	10.6 M	12.1 M	-1.17	-1.34	-1.21	-5.1 M	11.1 M	-19.2 M	100	86	99.3	100.0
455	1401/06/22	1,574	-0.13	1.1 B	7.0 M	0.8	0.59	7.6 M	8.0 M	9.9 M	10.5 M	10.4 M	12.2 M	-1.37	-1.3	-1.23	-8.7 M	40.8 M	-19.0 M	144	106	99.2	100.0
456	1401/06/21	1,575	-3.08	2.0 B	12.5 M	1.52	1.09	8.5 M	8.4 M	10.0 M	24.7 M	11.9 M	12.2 M	-2.89	-1.42	-1.22	-62.7 M	49.8 M	-19.9 M	224	80	96.8	100.0
457	1401/06/20	1,600	-2.08	877.1 M	5.4 M	0.67	0.47	7.1 M	8.8 M	10.0 M	8.3 M	10.4 M	11.8 M	-1.17	-1.17	-1.18	-33.9 M	72.1 M	-16.8 M	115	102	92.8	96.7
458	1401/06/19	1,634	0.18	1.1 B	6.9 M	0.83	0.6	8.4 M	8.9 M	10.1 M	6.1 M	10.3 M	11.8 M	1.38	-1.17	-1.17	165.8 M	79.6 M	-15.1 M	132	155	97.5	82.8
459	1401/06/16	1,621	-0.61	1.0 B	6.3 M	0.73	0.54	7.9 M	8.3 M	10.1 M	7.8 M	11.3 M	12.1 M	1.01	-1.36	-1.19	143.3 M	12.1 M	-18.2 M	128	111	98.5	84.5
460	1401/06/15	1,620	-3.74	2.1 B	12.9 M	1.25	1.13	9.1 M	8.1 M	10.1 M	17.8 M	11.7 M	12.1 M	-1.96	-1.45	-1.19	36.5 M	-62.0 M	-27.2 M	228	114	98.6	96.9
461	1401/06/14	1,665	-0.24	1.6 B	9.6 M	0.87	0.85	11.2 M	8.7 M	10.3 M	12.9 M	11.1 M	12.0 M	-1.15	-1.27	-1.16	48.7 M	-55.8 M	-23.3 M	142	120	98.5	95.5
462	1401/06/13	1,661	-0.95	770.0 M	4.6 M	0.37	0.4	7.0 M	9.7 M	10.2 M	8.0 M	10.4 M	11.7 M	-1.14	-1.07	-1.15	3.6 M	-102.4 M	-17.3 M	109	95	99.5	99.0
463	1401/06/12	1,670	-3.41	1.4 B	8.2 M	0.45	0.73	6.3 M	9.7 M	10.2 M	9.7 M	10.9 M	11.7 M	-1.53	-1.12	-1.15	-171.6 M	-98.1 M	-18.1 M	186	139	85.3	97.8
464	1401/06/09	1,726	-1.71	1.3 B	7.5 M	0.38	0.67	6.7 M	12.3 M	10.2 M	10.0 M	12.9 M	11.6 M	-1.5	-1.05	-1.14	-226.9 M	-124.6 M	-9.5 M	160	129	82.5	100.0
465	1401/06/08	1,726	1.35	3.7 B	21.3 M	1.13	2.04	10.4 M	13.3 M	10.3 M	12.5 M	12.6 M	11.4 M	-1.2	1.05	-1.11	67.4 M	-56.1 M	864.6 K	357	291	98.9	97.1
466	1401/06/07	1,726	4.99	2.3 B	13.8 M	0.71	1.33	23.4 M	14.4 M	10.2 M	9.5 M	12.5 M	11.1 M	2.46	1.16	-1.09	-184.2 M	-48.7 M	-13.0 M	88	236	87.9	95.8
467	1401/06/06	1,644	-3.18	2.1 B	12.6 M	0.67	1.24	8.4 M	12.3 M	9.9 M	11.7 M	14.2 M	11.4 M	-1.4	-1.15	-1.15	24.9 M	-18.8 M	-7.2 M	238	168	96.2	94.9
468	1401/06/05	1,660	1.53	6.2 B	36.3 M	2.89	4.27	16.7 M	12.3 M	9.9 M	17.2 M	14.9 M	11.3 M	-1.03	-1.21	-1.14	-304.3 M	-36.3 M	-10.3 M	347	355	94.1	99.0
469	1401/06/02	1,642	4.99	2.6 B	15.8 M	1.47	1.88	14.1 M	10.1 M	8.8 M	9.8 M	12.6 M	10.2 M	1.44	-1.25	-1.15	115.7 M	24.6 M	3.6 M	184	253	100.0	95.5
470	1401/06/01	1,575	5.0	2.4 B	15.6 M	1.67	1.88	14.0 M	8.6 M	8.5 M	11.6 M	13.4 M	10.5 M	1.21	-1.56	-1.23	104.4 M	1.4 M	-12.9 M	174	202	100.0	95.7
471	1401/05/31	1,512	-1.31	2.5 B	17.0 M	2.39	2.06	8.3 M	7.9 M	8.3 M	23.3 M	13.9 M	10.2 M	-2.8	-1.77	-1.23	-34.7 M	-25.0 M	-19.2 M	301	109	98.3	99.6
472	1401/05/30	1,529	-2.11	1.5 B	9.9 M	1.52	1.25	7.5 M	7.6 M	8.6 M	17.2 M	11.0 M	9.6 M	-2.29	-1.45	-1.12	-62.6 M	-18.1 M	-12.1 M	193	88	95.8	99.9
473	1401/05/29	1,550	-1.02	690.5 M	4.4 M	0.6	0.56	6.5 M	8.0 M	8.5 M	6.5 M	9.5 M	9.2 M	-1.0	-1.2	-1.09	-153.3	-5.6 M	-7.6 M	107	107	100.0	100.0
474	1401/05/26	1,551	-2.27	1.1 B	6.8 M	0.97	0.83	6.1 M	8.5 M	8.3 M	10.5 M	10.2 M	9.2 M	-1.72	-1.19	-1.1	0.0	15.1 M	-8.1 M	172	100	100.0	100.0
475	1401/05/25	1,585	-0.13	1.4 B	8.7 M	1.23	1.08	10.9 M	8.9 M	8.5 M	12.3 M	9.7 M	9.1 M	-1.13	-1.1	-1.07	-27.7 M	7.7 M	-9.4 M	125	113	98.0	100.0
476	1401/05/24	1,595	0.19	900.0 M	5.7 M	0.74	0.7	7.4 M	9.4 M	8.4 M	9.4 M	10.2 M	9.0 M	-1.26	-1.09	-1.07	0.0	36.3 M	-10.0 M	121	96	100.0	100.0
477	1401/05/23	1,600	0.06	1.1 B	7.1 M	0.93	0.85	9.5 M	9.7 M	8.4 M	8.9 M	9.6 M	8.9 M	1.06	1.01	-1.06	-265.9 K	70.1 M	-9.0 M	116	123	97.5	97.5
478	1401/05/22	1,602	1.33	1.4 B	8.6 M	1.28	0.98	9.6 M	9.0 M	8.4 M	10.0 M	9.5 M	8.9 M	-1.03	-1.06	-1.06	103.3 M	67.6 M	-8.3 M	139	124	98.0	90.4
479	1401/05/19	1,568	-1.26	732.3 M	4.7 M	0.67	0.52	6.4 M	8.2 M	8.2 M	7.9 M	8.8 M	9.2 M	-1.22	-1.08	-1.13	-36.7 M	46.9 M	-17.8 M	108	93	95.0	100.0
480	1401/05/18	1,607	2.29	1.5 B	9.4 M	1.46	0.99	14.3 M	8.4 M	8.2 M	15.9 M	8.4 M	9.2 M	-1.11	-1.0	-1.12	115.1 M	50.4 M	-16.5 M	105	87	100.0	92.3
481	1401/05/15	1,595	3.71	1.4 B	8.7 M	1.22	0.92	8.9 M	7.3 M	8.1 M	7.4 M	7.1 M	9.1 M	1.21	1.04	-1.12	168.9 M	-14.6 M	-8.2 M	154	163	99.9	87.6
482	1401/05/12	1,550	1.44	1.1 B	6.8 M	0.93	0.71	6.6 M	7.8 M	8.3 M	8.5 M	8.4 M	9.2 M	-1.3	-1.08	-1.11	-12.6 M	-61.9 M	-13.6 M	150	117	93.6	94.8
483	1401/05/11	1,525	-0.46	591.0 M	3.9 M	0.52	0.38	5.3 M	8.2 M	8.2 M	6.2 M	8.9 M	9.2 M	-1.16	-1.08	-1.11	0.0	-66.8 M	-11.5 M	111	96	100.0	100.0
484	1401/05/10	1,522	0.0	892.3 M	5.8 M	0.64	0.56	7.8 M	7.9 M	8.3 M	6.5 M	8.6 M	9.5 M	1.2	-1.09	-1.15	-19.4 M	-72.3 M	-13.9 M	109	134	94.8	97.0
485	1401/05/09	1,516	-2.13	1.1 B	7.2 M	0.69	0.68	7.8 M	8.2 M	8.3 M	6.7 M	10.2 M	9.7 M	1.17	-1.24	-1.17	-210.1 M	-111.3 M	-14.9 M	111	161	80.4	99.8
486	1401/05/08	1,536	-3.4	1.8 B	11.9 M	1.08	1.16	10.5 M	8.6 M	8.4 M	14.2 M	10.4 M	9.9 M	-1.35	-1.21	-1.18	-67.6 M	-73.5 M	-5.9 M	169	130	96.3	100.0
487	1401/05/05	1,567	-0.44	1.3 B	8.1 M	0.79	0.77	8.3 M	9.2 M	8.2 M	10.9 M	9.7 M	9.6 M	-1.31	-1.06	-1.17	-36.8 M	-38.5 M	-4.1 M	150	118	96.4	99.3
488	1401/05/04	1,557	-1.39	642.2 M	4.1 M	0.4	0.38	4.4 M	8.6 M	8.2 M	5.2 M	9.1 M	9.8 M	-1.17	-1.05	-1.2	-27.6 M	-25.6 M	-5.1 M	139	124	95.7	100.0
489	1401/05/03	1,575	-4.95	2.2 B	14.2 M	1.5	1.34	8.9 M	8.6 M	8.5 M	13.7 M	9.3 M	9.9 M	-1.55	-1.08	-1.18	-214.5 M	-21.9 M	833.3 K	225	161	88.8	98.3
490	1401/05/02	1,623	-0.37	2.2 B	13.1 M	1.54	1.23	9.7 M	8.6 M	8.4 M	8.6 M	8.4 M	9.6 M	1.13	1.03	-1.15	-21.1 M	15.4 M	9.6 M	216	247	96.3	97.3
491	1401/05/01	1,641	4.99	2.5 B	15.6 M	2.39	1.46	12.8 M	8.4 M	8.3 M	9.9 M	8.5 M	9.8 M	1.3	-1.01	-1.19	107.8 M	11.9 M	14.7 M	198	246	99.7	95.5
492	1401/04/29	1,574	1.16	636.8 M	4.1 M	0.49	0.35	4.7 M	6.9 M	8.1 M	5.7 M	7.6 M	10.1 M	-1.22	-1.11	-1.25	27.5 M	-5.7 M	9.2 M	135	106	100.0	95.7
493	1401/04/28	1,550	-0.83	727.9 M	4.7 M	0.45	0.39	4.7 M	7.8 M	8.3 M	6.5 M	8.3 M	10.4 M	-1.39	-1.06	-1.25	-9.3 M	-8.3 M	4.3 M	154	112	98.7	100.0
494	1401/04/26	1,560	-2.62	1.5 B	9.8 M	0.92	0.74	8.9 M	7.9 M	8.6 M	8.8 M	9.9 M	10.6 M	1.02	-1.24	-1.23	-27.6 M	-23.8 M	-33.4 M	168	174	98.2	100.0
495	1401/04/25	1,597	-0.87	1.4 B	8.6 M	0.67	0.64	9.1 M	7.8 M	9.4 M	9.5 M	9.8 M	11.1 M	-1.04	-1.26	-1.19	-38.9 M	-20.4 M	-20.5 M	146	145	97.2	100.0
496	1401/04/22	1,630	2.32	913.1 M	5.6 M	0.43	0.42	6.5 M	8.0 M	9.3 M	6.4 M	9.8 M	11.1 M	1.01	-1.22	-1.19	19.9 M	43.4 M	-19.0 M	141	139	100.0	97.8
497	1401/04/21	1,600	-2.14	2.0 B	12.5 M	1.0	0.93	9.2 M	8.7 M	9.3 M	9.3 M	10.2 M	11.1 M	-1.01	-1.18	-1.2	14.2 M	51.6 M	-21.2 M	210	207	97.0	96.3
498	1401/04/20	1,626	-4.97	2.5 B	15.3 M	1.24	1.07	6.8 M	8.3 M	9.2 M	15.2 M	10.2 M	11.0 M	-2.24	-1.24	-1.19	-86.7 M	54.9 M	-22.1 M	345	160	93.7	97.2
499	1401/04/18	1,701	-4.22	1.9 B	11.0 M	0.92	0.73	8.1 M	8.5 M	9.4 M	8.8 M	9.9 M	11.3 M	-1.09	-1.17	-1.2	-10.7 M	62.5 M	-26.3 M	227	210	97.8	98.3
500	1401/04/15	1,752	0.63	3.4 B	19.0 M	1.82	1.23	9.0 M	8.5 M	9.3 M	9.4 M	10.3 M	11.7 M	-1.05	-1.21	-1.26	280.4 M	56.9 M	-31.0 M	368	320	97.6	89.4
501	1401/04/14	1,745	4.99	1.4 B	8.2 M	0.79	0.5	13.9 M	8.7 M	9.3 M	9.9 M	10.9 M	11.7 M	1.41	-1.26	-1.27	61.1 M	-5.4 M	-35.1 M	103	139	100.0	95.7
502	1401/04/07	1,715	0.12	1.5 B	8.8 M	0.79	0.51	6.9 M	7.8 M	9.3 M	8.9 M	10.5 M	11.8 M	-1.29	-1.34	-1.26	30.3 M	-23.7 M	-31.5 M	223	169	100.0	98.0
503	1401/04/06	1,703	-2.46	2.5 B	14.3 M	1.37	0.78	7.6 M	8.1 M	9.3 M	13.2 M	11.6 M	11.8 M	-1.75	-1.43	-1.28	-48.4 M	-41.3 M	-33.7 M	308	180	95.2	97.2
504	1401/04/05	1,720	-3.8	1.6 B	9.2 M	0.87	0.48	8.2 M	8.8 M	9.3 M	10.7 M	10.7 M	12.0 M	-1.3	-1.21	-1.29	-39.0 M	-13.4 M	8.5 M	192	151	97.6	100.0
505	1401/04/04	1,759	-0.79	2.1 B	11.7 M	1.06	0.6	10.4 M	8.7 M	9.5 M	11.6 M	10.0 M	12.4 M	-1.12	-1.15	-1.31	-30.9 M	-13.4 M	5.5 M	199	180	98.5	100.0
506	1401/04/01	1,765	-0.4	1.4 B	7.6 M	0.6	0.38	6.5 M	8.1 M	9.4 M	7.9 M	10.1 M	12.2 M	-1.22	-1.24	-1.3	-30.6 M	8.7 M	-13.7 M	199	167	95.4	97.7
507	1401/03/31	1,748	-3.96	2.3 B	13.1 M	0.91	0.62	8.2 M	8.4 M	9.4 M	14.4 M	11.2 M	12.6 M	-1.75	-1.33	-1.34	-57.5 M	14.7 M	-21.2 M	268	157	95.4	97.9
508	1401/03/30	1,816	0.17	1.9 B	10.4 M	0.7	0.47	11.1 M	8.8 M	9.4 M	9.0 M	11.2 M	12.8 M	1.22	-1.27	-1.36	90.9 M	12.0 M	-27.0 M	171	199	100.0	95.2
509	1401/03/29	1,815	1.23	1.8 B	10.0 M	0.51	0.43	7.7 M	9.1 M	9.6 M	7.9 M	11.7 M	13.0 M	-1.02	-1.28	-1.36	-38.9 M	-158.8 M	-49.2 M	227	227	96.5	98.7
510	1401/03/28	1,779	-3.99	2.5 B	14.1 M	0.73	0.55	7.8 M	11.6 M	9.6 M	12.0 M	13.4 M	12.9 M	-1.53	-1.15	-1.34	79.8 M	-105.2 M	-45.4 M	317	200	97.5	94.3
511	1401/03/25	1,845	-4.11	3.0 B	16.0 M	0.89	0.61	8.3 M	11.8 M	9.7 M	13.7 M	12.8 M	13.2 M	-1.65	-1.08	-1.35	-554.8 K	-122.6 M	231.6 M	347	210	97.2	97.2
512	1401/03/24	1,900	-1.4	4.1 B	21.3 M	1.33	0.78	9.5 M	11.9 M	9.8 M	12.6 M	12.1 M	12.8 M	-1.33	-1.02	-1.31	-71.4 M	-127.6 M	230.7 M	417	319	96.8	98.6
513	1401/03/23	1,930	4.95	2.4 B	12.6 M	0.65	0.45	21.5 M	12.1 M	9.8 M	12.0 M	11.1 M	13.1 M	1.79	1.09	-1.34	-762.7 M	-114.1 M	193.3 M	73	194	64.5	95.9
514	1401/03/22	1,878	4.97	6.5 B	35.4 M	1.97	1.23	18.8 M	10.9 M	9.8 M	15.1 M	12.4 M	13.2 M	1.25	-1.14	-1.35	229.0 M	4.6 M	226.5 M	346	418	100.0	96.5
515	1401/03/21	1,773	-3.33	2.2 B	12.2 M	0.58	0.41	8.4 M	8.2 M	9.8 M	8.9 M	12.1 M	13.0 M	-1.07	-1.47	-1.33	-7.2 M	-62.3 M	333.7 M	260	244	99.7	100.0
516	1401/03/18	1,833	0.44	1.4 B	7.7 M	0.31	0.24	6.3 M	8.5 M	9.8 M	8.3 M	12.2 M	13.2 M	-1.33	-1.44	-1.35	-25.7 M	-21.3 M	371.5 M	217	166	95.9	97.7
517	1401/03/17	1,841	0.93	2.2 B	12.1 M	0.42	0.36	8.9 M	9.1 M	9.9 M	8.0 M	12.4 M	13.9 M	1.11	-1.36	-1.4	-3.7 M	10.4 M	350.0 M	239	266	96.9	97.1
518	1401/03/16	1,819	-4.96	5.4 B	29.7 M	1.05	0.82	9.7 M	8.9 M	9.9 M	17.5 M	12.8 M	14.2 M	-1.81	-1.43	-1.44	-169.4 M	8.6 M	346.1 M	524	299	93.8	96.9
519	1401/03/11	1,900	-4.57	5.4 B	28.3 M	1.01	0.8	7.5 M	8.6 M	10.3 M	14.2 M	12.4 M	14.7 M	-1.9	-1.43	-1.42	-105.3 M	201.8 M	346.7 M	711	382	98.1	100.0
520	1401/03/10	1,970	3.47	5.4 B	27.4 M	1.01	0.75	9.2 M	9.5 M	10.6 M	11.1 M	13.0 M	14.6 M	-1.2	-1.37	-1.38	197.7 M	202.7 M	354.0 M	591	475	100.0	96.4
521	1401/03/09	1,933	5.0	5.4 B	28.1 M	1.1	0.75	10.8 M	9.4 M	10.9 M	11.4 M	12.9 M	14.6 M	-1.06	-1.37	-1.33	132.9 M	80.4 M	355.5 M	497	456	100.0	97.5
522	1401/03/08	1,879	-2.54	5.3 B	28.7 M	1.1	0.73	8.2 M	8.9 M	11.0 M	11.6 M	13.9 M	14.8 M	-1.42	-1.57	-1.34	-13.0 M	17.8 M	352.6 M	608	428	93.9	94.2
523	1401/03/07	1,910	-4.98	5.6 B	29.1 M	1.09	0.66	8.1 M	9.2 M	11.1 M	14.5 M	15.4 M	14.9 M	-1.78	-1.67	-1.34	796.5 M	-14.4 M	351.6 M	649	309	94.1	79.9
524	1401/03/04	2,008	1.16	5.4 B	26.9 M	1.0	0.61	12.1 M	10.1 M	11.8 M	19.3 M	14.9 M	15.5 M	-1.59	-1.48	-1.32	-100.8 M	-244.4 M	379.4 M	435	278	97.4	99.3
525	1401/03/03	1,985	-2.12	4.4 B	22.3 M	0.64	0.46	8.8 M	9.7 M	11.9 M	10.4 M	13.2 M	15.3 M	-1.18	-1.36	-1.29	-413.6 M	-216.7 M	399.9 M	443	416	88.6	98.0
526	1401/03/02	2,000	-4.99	4.3 B	21.4 M	0.6	0.41	7.9 M	10.0 M	12.6 M	17.0 M	14.3 M	16.1 M	-2.16	-1.44	-1.29	-180.2 M	989.9 M	589.3 M	527	255	95.8	100.0
527	1401/03/01	2,099	-3.0	6.5 B	31.0 M	0.81	0.6	9.5 M	10.2 M	13.5 M	17.5 M	12.8 M	16.3 M	-1.84	-1.27	-1.21	-173.9 M	1.0 B	794.0 M	669	373	97.3	100.0
528	1401/02/31	2,166	2.95	6.9 B	31.8 M	0.82	0.62	12.3 M	10.3 M	13.5 M	13.3 M	12.9 M	16.2 M	-1.08	-1.26	-1.19	-353.3 M	893.2 M	832.6 M	523	511	93.8	98.9
529	1401/02/28	2,140	1.37	6.0 B	28.6 M	0.68	0.55	9.9 M	10.1 M	13.4 M	10.6 M	13.1 M	16.0 M	-1.06	-1.3	-1.2	37.6 M	943.9 M	940.5 M	597	558	98.6	98.0
530	1401/02/27	2,094	-4.3	12.7 B	60.2 M	1.71	1.21	10.1 M	10.8 M	13.3 M	16.1 M	13.4 M	16.2 M	-1.59	-1.24	-1.21	5.6 B	1.4 B	1.0 B	1,241	430	98.6	54.3
531	1401/02/26	2,180	0.51	5.8 B	26.4 M	0.64	0.54	9.4 M	10.7 M	13.5 M	9.4 M	12.9 M	16.1 M	-1.01	-1.21	-1.19	-18.4 M	437.2 M	720.5 M	607	604	98.4	98.7
532	1401/02/25	2,180	-3.58	9.5 B	43.8 M	1.05	0.9	10.2 M	11.0 M	13.5 M	16.2 M	16.0 M	16.3 M	-1.58	-1.46	-1.2	-819.3 M	349.3 M	712.3 M	849	587	91.3	99.9
533	1401/02/24	2,223	-0.94	7.8 B	34.7 M	0.68	0.71	10.7 M	10.6 M	13.5 M	14.0 M	15.8 M	16.2 M	-1.31	-1.5	-1.2	-99.7 M	497.2 M	656.5 M	719	557	98.0	99.2
534	1401/02/21	2,272	4.99	10.1 B	45.1 M	1.01	0.94	14.1 M	11.8 M	13.2 M	12.3 M	17.6 M	16.4 M	1.14	-1.49	-1.24	2.4 B	485.5 M	651.4 M	706	615	98.3	74.8
535	1401/02/20	2,162	-1.01	5.6 B	26.0 M	0.52	0.54	8.9 M	11.7 M	13.1 M	13.1 M	18.0 M	16.4 M	-1.47	-1.54	-1.25	750.6 M	19.0 M	609.6 M	622	367	98.4	85.1
536	1401/02/19	2,169	-4.99	12.5 B	57.1 M	1.22	1.23	11.0 M	12.9 M	13.3 M	25.0 M	17.1 M	16.2 M	-2.27	-1.33	-1.22	-457.7 M	-85.4 M	663.5 M	1,085	497	96.0	99.7
537	1401/02/18	2,271	-4.34	10.4 B	45.5 M	0.9	1.01	8.8 M	13.3 M	13.4 M	15.2 M	15.8 M	15.6 M	-1.73	-1.19	-1.17	-79.7 M	21.1 M	678.6 M	1,166	679	98.8	99.6
538	1401/02/17	2,335	1.04	19.4 B	81.7 M	1.36	1.87	15.5 M	13.9 M	13.6 M	20.5 M	15.6 M	15.4 M	-1.32	-1.13	-1.13	-158.5 M	30.4 M	667.3 M	1,229	937	98.1	99.0
539	1401/02/12	2,317	4.98	3.1 B	13.2 M	0.21	0.3	20.7 M	14.3 M	13.2 M	10.5 M	15.9 M	15.3 M	1.97	-1.11	-1.16	40.4 M	332.5 M	613.3 M	143	278	97.0	95.6
540	1401/02/11	2,255	4.98	11.2 B	50.6 M	0.68	1.17	16.2 M	14.4 M	13.0 M	12.5 M	15.9 M	15.4 M	1.3	-1.11	-1.19	228.4 M	386.4 M	638.2 M	688	876	99.9	97.8
541	1401/02/10	2,147	1.56	9.1 B	42.3 M	0.5	0.94	12.4 M	15.4 M	12.7 M	16.2 M	18.5 M	15.5 M	-1.3	-1.21	-1.22	75.0 M	1.0 B	643.1 M	726	553	99.4	98.6
542	1401/02/07	2,089	-4.79	13.9 B	65.8 M	0.86	1.56	11.0 M	18.3 M	12.7 M	14.8 M	19.1 M	15.5 M	-1.34	-1.04	-1.22	-33.0 M	1.8 B	642.8 M	1,245	929	98.5	98.8
543	1401/02/06	2,182	2.59	28.4 B	129.3 M	2.28	3.55	16.3 M	19.6 M	12.9 M	20.1 M	19.5 M	15.4 M	-1.24	1.0	-1.2	1.4 B	1.9 B	649.3 M	1,714	1,318	98.2	93.4
544	1401/02/05	2,136	4.96	4.5 B	21.2 M	0.36	0.58	19.0 M	19.0 M	12.4 M	11.7 M	17.3 M	14.5 M	1.62	1.09	-1.17	309.7 M	2.0 B	586.3 M	238	359	100.0	93.1
545	1401/02/04	2,048	4.97	23.6 B	115.8 M	2.91	3.65	19.7 M	17.1 M	12.3 M	25.1 M	17.4 M	14.4 M	-1.27	-1.02	-1.18	3.4 B	2.2 B	574.7 M	1,184	798	99.2	84.9
546	1401/01/31	1,954	5.0	17.0 B	87.4 M	3.45	3.1	47.9 M	14.7 M	11.3 M	19.8 M	14.0 M	13.2 M	2.42	1.05	-1.17	3.9 B	1.5 B	395.4 M	356	664	99.9	77.0
547	1401/01/30	1,880	0.37	5.4 B	28.9 M	1.11	1.06	10.5 M	9.0 M	10.0 M	12.2 M	11.1 M	12.5 M	-1.16	-1.24	-1.26	597.2 M	695.2 M	177.4 M	496	377	96.6	85.5
548	1401/01/29	1,844	-1.02	5.6 B	29.9 M	1.05	1.13	8.4 M	8.3 M	9.9 M	8.5 M	11.7 M	12.4 M	-1.02	-1.4	-1.26	1.8 B	188.9 M	125.0 M	661	437	98.5	66.3
549	1401/01/28	1,869	1.69	6.4 B	34.3 M	1.31	1.35	9.6 M	8.0 M	9.9 M	13.0 M	13.8 M	12.6 M	-1.37	-1.72	-1.27	1.2 B	-212.6 M	34.8 M	670	395	100.0	80.5
550	1401/01/27	1,821	-0.05	3.4 B	18.3 M	0.64	0.7	9.1 M	8.0 M	9.8 M	12.4 M	13.0 M	12.3 M	-1.36	-1.63	-1.26	10.4 M	-154.5 M	-49.6 M	369	271	100.0	99.7
551	1401/01/24	1,833	0.38	2.8 B	15.2 M	0.51	0.58	7.0 M	8.7 M	9.8 M	9.9 M	12.1 M	12.5 M	-1.41	-1.38	-1.28	-183.2 M	209.3 M	-90.5 M	358	273	91.1	97.7
552	1401/01/23	1,798	-4.97	5.9 B	32.3 M	1.2	1.27	7.2 M	9.0 M	9.8 M	14.7 M	12.1 M	12.6 M	-2.04	-1.33	-1.28	-1.9 B	214.8 M	-80.8 M	550	401	67.2	100.0
553	1401/01/22	1,900	-1.4	8.0 B	42.2 M	1.44	1.7	7.4 M	9.3 M	9.9 M	17.0 M	11.1 M	12.3 M	-2.3	-1.19	-1.24	-202.2 M	540.6 M	-17.0 M	1,002	448	92.8	95.3
554	1401/01/21	1,927	2.66	4.5 B	23.1 M	0.79	0.93	10.4 M	10.4 M	10.3 M	8.7 M	12.6 M	12.0 M	1.18	-1.21	-1.16	1.5 B	333.3 M	-2.2 M	421	323	97.8	63.3
555	1401/01/20	1,895	3.05	5.6 B	29.9 M	1.01	1.22	14.1 M	10.1 M	10.2 M	8.5 M	13.3 M	12.0 M	1.67	-1.31	-1.17	1.8 B	133.4 M	-102.8 M	391	436	98.3	65.7
556	1401/01/17	1,809	-0.22	3.8 B	20.9 M	0.51	0.85	9.4 M	9.6 M	9.9 M	10.3 M	14.0 M	12.1 M	-1.1	-1.47	-1.22	-155.4 M	-167.1 M	-211.6 M	379	359	92.6	96.6
557	1401/01/16	1,820	0.5	3.3 B	18.2 M	0.46	0.74	8.1 M	10.6 M	9.9 M	9.5 M	15.5 M	12.1 M	-1.17	-1.46	-1.23	-305.4 M	-122.2 M	-244.1 M	357	336	87.8	97.1
558	1401/01/15	1,796	-4.97	9.9 B	54.9 M	1.77	2.36	10.0 M	11.1 M	9.9 M	24.6 M	15.8 M	12.1 M	-2.45	-1.43	-1.22	-1.2 B	-41.7 M	-228.8 M	868	404	87.5	100.0
559	1401/01/14	1,875	0.37	4.4 B	23.2 M	0.76	0.89	9.3 M	12.0 M	9.8 M	12.7 M	13.3 M	11.1 M	-1.37	-1.11	-1.14	537.1 M	224.6 M	-210.8 M	465	298	98.5	86.2
560	1401/01/10	1,895	1.17	5.8 B	30.9 M	1.07	1.19	10.1 M	12.5 M	10.3 M	11.8 M	12.8 M	11.3 M	-1.17	-1.03	-1.1	326.8 M	132.3 M	-243.1 M	563	454	98.5	92.8
561	1401/01/09	1,820	-1.09	14.7 B	78.6 M	4.76	3.31	12.7 M	13.0 M	10.6 M	16.4 M	12.8 M	11.2 M	-1.29	1.01	-1.05	69.1 M	24.8 M	-273.4 M	1,153	888	99.5	99.0
562	1401/01/08	1,853	4.99	1.5 B	8.2 M	0.48	0.33	14.4 M	12.4 M	10.2 M	7.8 M	9.9 M	10.4 M	1.84	1.26	-1.02	97.2 M	-78.1 M	-283.0 M	105	181	100.0	93.6
563	1401/01/07	1,776	4.96	2.6 B	14.5 M	0.87	0.57	23.5 M	11.2 M	10.0 M	9.7 M	9.9 M	10.6 M	2.42	1.13	-1.05	92.5 M	-187.8 M	-297.1 M	109	254	100.0	96.4
564	1401/01/06	1,704	4.99	3.3 B	19.3 M	1.21	0.69	11.5 M	9.4 M	9.6 M	9.7 M	9.8 M	10.5 M	1.19	-1.04	-1.09	76.0 M	-206.0 M	-302.1 M	282	327	99.8	97.5
565	1400/12/28	1,633	4.95	4.0 B	24.7 M	1.44	0.86	11.2 M	8.3 M	9.7 M	11.4 M	9.4 M	10.8 M	-1.01	-1.12	-1.11	-210.8 M	-309.8 M	-402.6 M	326	340	91.3	96.6
566	1400/12/25	1,552	2.92	2.5 B	16.1 M	0.91	0.55	9.0 M	7.8 M	9.4 M	9.8 M	10.4 M	10.8 M	-1.09	-1.33	-1.14	-445.3 M	-429.1 M	-412.9 M	222	250	80.3	98.1
567	1400/12/24	1,514	0.2	1.7 B	11.4 M	0.61	0.37	6.5 M	7.7 M	9.4 M	8.2 M	10.7 M	10.7 M	-1.26	-1.39	-1.14	-451.5 M	-337.7 M	-385.9 M	194	209	73.7	100.0
568	1400/12/23	1,505	-1.63	1.8 B	11.9 M	0.54	0.37	7.1 M	7.8 M	9.4 M	8.8 M	10.9 M	11.0 M	-1.24	-1.39	-1.17	1.6 M	-379.1 M	-363.3 M	246	198	97.5	97.4
569	1400/12/22	1,520	0.8	2.3 B	15.3 M	0.63	0.45	6.7 M	8.5 M	9.4 M	7.8 M	11.2 M	11.1 M	-1.16	-1.32	-1.18	-442.9 M	-360.5 M	-358.4 M	277	295	79.3	98.2
570	1400/12/21	1,506	-4.86	4.7 B	31.3 M	1.42	0.87	9.0 M	8.9 M	9.6 M	16.5 M	11.5 M	10.9 M	-1.84	-1.29	-1.14	-807.4 M	-367.3 M	-336.8 M	433	284	82.4	99.5
571	1400/12/18	1,573	-0.94	3.0 B	18.7 M	0.82	0.5	8.1 M	8.8 M	9.6 M	11.3 M	10.3 M	11.0 M	-1.39	-1.17	-1.15	11.8 M	-275.0 M	-327.1 M	362	259	98.9	98.6
572	1400/12/17	1,600	-1.05	2.5 B	16.0 M	0.69	0.39	7.3 M	8.8 M	9.7 M	9.4 M	10.3 M	11.3 M	-1.3	-1.17	-1.17	-658.8 M	-438.3 M	-372.2 M	258	269	74.0	100.0
573	1400/12/16	1,600	0.82	4.8 B	29.4 M	1.28	0.71	10.4 M	8.9 M	10.1 M	11.2 M	10.2 M	12.2 M	-1.08	-1.14	-1.21	94.8 M	-306.5 M	-342.0 M	417	379	91.6	89.6
574	1400/12/15	1,600	0.5	4.1 B	26.1 M	0.77	0.61	9.1 M	8.3 M	10.4 M	9.8 M	9.6 M	12.3 M	-1.08	-1.15	-1.18	-476.8 M	-501.4 M	-293.7 M	400	420	87.8	99.3
575	1400/12/14	1,573	-1.56	3.1 B	19.7 M	0.55	0.45	8.2 M	10.5 M	10.9 M	9.7 M	11.0 M	12.5 M	-1.17	-1.05	-1.14	-345.9 M	-427.6 M	-267.7 M	335	321	88.1	99.1
576	1400/12/11	1,568	-3.03	3.6 B	22.8 M	0.6	0.48	8.4 M	11.8 M	10.9 M	11.3 M	10.9 M	12.6 M	-1.35	1.08	-1.16	-804.7 M	-414.5 M	-268.2 M	338	322	77.9	100.0
577	1400/12/09	1,621	2.08	2.9 B	17.7 M	0.43	0.33	8.2 M	11.7 M	11.0 M	8.8 M	10.6 M	13.1 M	-1.08	1.11	-1.19	0.0	-278.1 M	-230.5 M	350	323	100.0	100.0
578	1400/12/08	1,596	-1.6	4.6 B	28.8 M	0.71	0.55	7.7 M	11.7 M	11.4 M	8.7 M	11.0 M	14.1 M	-1.13	1.06	-1.24	-879.4 M	-315.0 M	-238.7 M	480	524	80.8	100.0
579	1400/12/07	1,611	3.6	13.1 B	81.0 M	2.13	1.64	14.8 M	11.5 M	11.5 M	13.3 M	11.1 M	14.4 M	1.12	1.04	-1.25	-107.7 M	-140.3 M	-194.7 M	829	935	93.7	94.5
580	1400/12/04	1,566	4.96	4.3 B	27.6 M	0.7	0.54	22.0 M	10.3 M	11.2 M	9.8 M	10.9 M	14.5 M	2.24	-1.06	-1.3	-280.4 M	-505.6 M	-215.1 M	181	434	92.8	99.4
581	1400/12/03	1,496	3.31	5.2 B	34.7 M	0.91	0.65	9.1 M	8.8 M	11.3 M	9.3 M	11.1 M	14.9 M	-1.02	-1.27	-1.32	-122.9 M	-532.9 M	-201.1 M	517	521	91.3	93.7
582	1400/12/02	1,461	0.41	4.6 B	31.5 M	0.79	0.57	9.0 M	8.6 M	11.6 M	12.1 M	11.1 M	15.2 M	-1.35	-1.29	-1.31	-184.5 M	-489.3 M	-169.2 M	485	375	95.9	100.0
583	1400/12/01	1,439	-1.17	3.9 B	26.7 M	0.63	0.48	7.4 M	8.6 M	11.8 M	8.9 M	11.6 M	15.4 M	-1.2	-1.35	-1.31	-6.1 M	-452.4 M	-150.6 M	525	438	99.8	100.0
584	1400/11/30	1,470	5.0	10.1 B	69.2 M	1.71	1.13	11.2 M	8.8 M	11.8 M	13.1 M	12.2 M	15.7 M	-1.17	-1.38	-1.33	-1.9 B	-431.6 M	-150.3 M	708	753	78.6	97.7
585	1400/11/27	1,407	-3.23	4.9 B	35.2 M	0.75	0.54	6.8 M	8.9 M	12.3 M	11.1 M	10.6 M	17.6 M	-1.63	-1.2	-1.43	-416.9 M	-46.9 M	-118.1 M	661	442	91.3	99.8
586	1400/11/25	1,442	-1.44	4.0 B	27.5 M	0.53	0.37	8.4 M	9.4 M	12.7 M	9.2 M	11.4 M	18.0 M	-1.09	-1.22	-1.42	94.8 M	-86.2 M	-185.3 M	473	425	100.0	97.6
587	1400/11/24	1,458	-4.95	6.1 B	41.6 M	0.68	0.56	8.7 M	9.7 M	13.8 M	14.9 M	12.7 M	19.4 M	-1.72	-1.31	-1.41	0.0	-283.2 M	-178.4 M	700	408	100.0	100.0
588	1400/11/23	1,503	-4.81	5.9 B	38.4 M	0.65	0.53	8.8 M	10.8 M	13.7 M	12.4 M	14.8 M	19.6 M	-1.41	-1.37	-1.43	98.1 M	-294.2 M	-195.8 M	670	468	100.0	98.3
589	1400/11/20	1,611	2.81	9.5 B	60.1 M	1.04	0.82	10.9 M	12.1 M	13.9 M	8.5 M	15.0 M	19.8 M	1.28	-1.24	-1.43	-10.7 M	-101.5 M	-200.7 M	838	1,070	96.2	96.3
590	1400/11/19	1,548	-4.39	10.5 B	67.1 M	1.27	0.91	9.5 M	13.7 M	14.3 M	14.5 M	17.5 M	20.8 M	-1.52	-1.27	-1.46	-613.4 M	-90.8 M	-203.2 M	1,038	727	94.2	100.0
591	1400/11/18	1,618	-4.99	8.1 B	50.3 M	0.82	0.68	10.4 M	13.9 M	14.5 M	18.1 M	17.5 M	21.2 M	-1.75	-1.26	-1.46	-889.9 M	-39.1 M	-175.1 M	699	449	89.1	100.0
592	1400/11/17	1,656	-4.99	15.6 B	91.5 M	1.28	1.2	13.5 M	13.9 M	14.3 M	26.1 M	17.9 M	21.4 M	-1.94	-1.29	-1.49	-54.9 M	128.7 M	-130.6 M	1,139	590	98.4	98.7
593	1400/11/16	1,743	5.0	5.0 B	28.7 M	0.42	0.31	35.8 M	14.0 M	14.1 M	12.6 M	18.2 M	21.4 M	2.84	-1.31	-1.52	1.1 B	107.0 M	-119.0 M	140	313	100.0	78.8
594	1400/11/13	1,678	4.94	8.4 B	50.6 M	0.83	0.56	25.9 M	13.0 M	14.5 M	14.6 M	18.7 M	25.7 M	1.78	-1.44	-1.77	42.7 M	-105.3 M	-160.5 M	324	573	100.0	99.5
595	1400/11/10	1,568	-4.22	6.8 B	42.7 M	0.67	0.49	8.7 M	11.5 M	14.3 M	13.4 M	19.2 M	26.1 M	-1.54	-1.67	-1.82	-354.6 M	-217.0 M	-177.4 M	743	508	94.8	100.0
596	1400/11/09	1,626	0.56	15.3 B	93.7 M	1.47	1.11	12.0 M	12.7 M	14.4 M	19.3 M	20.2 M	26.6 M	-1.61	-1.58	-1.84	-51.3 M	-146.1 M	-174.9 M	1,279	796	99.7	100.0
597	1400/11/06	1,615	-3.81	23.0 B	142.1 M	2.91	1.67	13.7 M	13.5 M	14.4 M	23.9 M	18.6 M	27.0 M	-1.75	-1.37	-1.88	-163.4 M	-33.1 M	-185.9 M	1,658	953	98.5	99.3
598	1400/11/05	1,678	-4.98	1.8 B	10.5 M	0.2	0.12	9.6 M	13.1 M	15.1 M	15.7 M	16.3 M	29.1 M	-1.64	-1.25	-1.93	0.0	37.4 M	-194.1 M	184	112	100.0	100.0
599	1400/11/04	1,763	-4.96	2.9 B	16.7 M	0.2	0.19	6.4 M	12.7 M	15.4 M	13.1 M	16.3 M	29.3 M	-2.04	-1.28	-1.9	-515.7 M	37.4 M	-164.0 M	378	225	82.5	100.0
600	1400/11/03	1,850	-4.98	10.5 B	56.6 M	0.59	0.68	16.6 M	14.0 M	15.4 M	18.8 M	21.6 M	29.6 M	-1.13	-1.54	-1.92	0.0	-117.6 M	-138.2 M	631	558	100.0	100.0
601	1400/11/02	1,896	-4.96	18.0 B	92.6 M	0.78	1.18	14.5 M	13.8 M	15.3 M	15.4 M	21.2 M	30.1 M	-1.06	-1.53	-1.97	513.8 M	-469.7 M	-138.2 M	1,239	1,137	100.0	97.1
602	1400/10/29	1,989	-4.97	13.5 B	67.7 M	0.58	0.9	12.3 M	15.9 M	15.1 M	17.0 M	24.6 M	31.3 M	-1.38	-1.55	-2.07	188.7 M	-525.9 M	-163.9 M	1,102	785	100.0	98.6
603	1400/10/28	2,062	-4.98	6.6 B	31.3 M	0.28	0.43	9.9 M	15.4 M	15.1 M	15.8 M	25.1 M	31.6 M	-1.6	-1.63	-2.09	0.0	-633.5 M	-212.7 M	665	415	100.0	100.0
604	1400/10/27	2,166	-4.96	38.7 B	178.2 M	1.96	2.75	15.0 M	15.8 M	15.2 M	34.6 M	25.9 M	32.0 M	-2.3	-1.64	-2.11	-1.3 B	-633.5 M	-186.9 M	2,485	1,117	96.6	100.0
605	1400/10/26	2,261	-4.96	24.5 B	107.5 M	1.31	1.81	14.2 M	16.8 M	15.3 M	19.2 M	23.1 M	31.3 M	-1.35	-1.38	-2.04	-1.8 B	-387.3 M	-120.6 M	1,600	1,280	92.8	100.0
606	1400/10/25	2,399	4.99	49.0 B	206.0 M	3.99	4.19	21.5 M	16.9 M	15.3 M	27.8 M	24.0 M	32.4 M	-1.29	-1.42	-2.12	232.4 M	-45.6 M	-39.2 M	2,268	1,748	99.5	99.0
607	1400/10/22	2,262	-5.0	14.6 B	63.7 M	0.95	1.38	10.3 M	12.7 M	14.7 M	20.0 M	21.6 M	32.5 M	-1.94	-1.7	-2.21	-349.1 M	-92.1 M	-51.8 M	1,374	727	97.6	100.0
608	1400/10/20	2,321	-4.99	650.7 M	2.8 M	0.02	0.06	8.2 M	13.0 M	15.6 M	27.1 M	22.4 M	33.1 M	-3.29	-1.72	-2.12	0.0	13.0 M	-7.0 M	79	24	100.0	100.0
609	1400/10/19	2,442	-4.98	17.9 B	73.4 M	0.6	1.72	19.9 M	14.8 M	15.9 M	22.0 M	34.8 M	33.0 M	-1.11	-2.35	-2.07	-59.8 M	59.4 M	-3.3 M	897	814	99.7	100.0
610	1400/10/18	2,566	-5.0	16.9 B	65.9 M	0.6	1.68	13.9 M	14.2 M	16.0 M	21.4 M	37.2 M	33.1 M	-1.54	-2.62	-2.07	-51.5 M	12.5 M	7.3 M	1,217	793	99.7	100.0
611	1400/10/15	2,688	-4.98	14.1 B	52.4 M	0.51	1.43	9.8 M	14.1 M	15.9 M	23.1 M	40.6 M	33.6 M	-2.36	-2.88	-2.11	0.0	-38.1 M	9.9 M	1,444	613	100.0	100.0
612	1400/10/14	2,777	-1.63	39.6 B	140.1 M	1.31	4.7	12.4 M	14.3 M	16.1 M	22.7 M	42.9 M	33.6 M	-1.84	-3.0	-2.08	176.5 M	-92.4 M	7.1 M	3,202	1,737	100.0	99.6
613	1400/10/13	2,835	-4.42	97.7 B	346.0 M	7.5	27.62	16.8 M	16.9 M	16.8 M	70.5 M	61.4 M	34.7 M	-4.19	-3.63	-2.07	231.7 M	-193.3 M	-7.4 M	5,786	1,378	99.6	99.4
614	1400/10/12	2,944	-4.97	1.2 B	4.0 M	0.09	0.32	4.0 M	19.3 M	16.5 M	74.0 M	47.1 M	29.2 M	-18.3	-2.45	-1.77	-294.4 M	-119.3 M	-24.0 M	220	16	75.1	100.0
615	1400/10/11	3,044	-4.99	940.7 M	3.1 M	0.07	0.25	3.7 M	18.7 M	16.7 M	49.5 M	45.5 M	28.9 M	-13.23	-2.43	-1.73	-304.4 M	-60.4 M	-17.8 M	170	19	67.6	100.0
616	1400/10/08	3,170	-4.98	7.9 B	24.7 M	0.62	2.23	9.0 M	18.3 M	16.9 M	29.5 M	45.0 M	28.5 M	-3.28	-2.45	-1.68	-271.2 M	462.4 K	8.0 M	842	266	95.5	99.0
617	1400/10/07	3,267	-4.14	53.0 B	158.9 M	18.52	50.12	22.2 M	18.7 M	17.5 M	56.9 M	45.6 M	27.7 M	-2.56	-2.44	-1.58	-328.1 M	54.7 M	77.8 M	2,330	915	97.7	98.3
618	1400/10/06	3,465	8.28	13.6 B	40.0 M	50.92	33.36	44.9 M	13.3 M	16.5 M	34.4 M	26.9 M	24.9 M	1.31	-2.03	-1.51	601.6 M	-37.1 M	94.2 M	302	377	99.3	94.9
619	1400/08/03	74,870	-5.0	6.9 B	921.6 K	0.98	0.72	10.4 M	10.0 M	15.8 M	34.8 M	24.9 M	24.8 M	-3.34	-2.49	-1.57	0.0	-54.3 M	62.8 M	661	198	100.0	100.0
620	1400/08/01	78,800	-4.99	2.7 B	339.8 K	0.26	0.23	7.4 M	12.3 M	16.4 M	34.3 M	23.2 M	25.0 M	-4.65	-1.89	-1.53	0.0	-47.0 M	-64.1 M	363	78	100.0	100.0
621	1400/07/28	82,690	-5.0	3.8 B	461.8 K	0.31	0.29	6.9 M	13.1 M	17.3 M	25.0 M	24.4 M	25.4 M	-3.65	-1.86	-1.47	0.0	-73.6 M	22.1 M	558	153	100.0	100.0
622	1400/07/27	85,000	-2.07	10.0 B	1.1 M	0.6	0.74	11.0 M	14.3 M	18.4 M	18.4 M	23.6 M	26.4 M	-1.67	-1.64	-1.44	-787.1 M	-77.6 M	363.2 M	836	543	92.1	100.0
623	1400/07/26	86,680	-5.0	9.2 B	1.1 M	0.53	0.65	12.2 M	18.0 M	18.8 M	27.7 M	26.7 M	26.5 M	-2.27	-1.48	-1.41	515.8 M	189.2 M	402.5 M	756	314	100.0	94.4
624	1400/07/25	90,280	-5.0	15.2 B	1.7 M	0.82	0.91	20.1 M	20.1 M	19.1 M	23.2 M	27.0 M	26.4 M	-1.15	-1.35	-1.38	36.1 M	101.0 M	339.9 M	756	654	100.0	99.8
625	1400/07/24	93,170	-5.0	19.8 B	2.1 M	1.2	1.2	13.6 M	20.3 M	20.1 M	28.5 M	26.6 M	27.7 M	-2.1	-1.31	-1.38	-132.9 M	124.2 M	334.7 M	1,449	694	99.3	100.0
626	1400/07/21	95,600	-4.27	14.1 B	1.4 M	0.83	0.86	15.7 M	21.2 M	20.8 M	21.1 M	25.5 M	27.5 M	-1.35	-1.2	-1.32	-20.0 M	150.8 M	341.3 M	897	666	99.9	100.0
627	1400/07/20	100,550	4.99	33.5 B	3.4 M	2.35	2.22	27.6 M	20.2 M	21.1 M	30.7 M	26.1 M	27.6 M	-1.11	-1.29	-1.31	547.1 M	143.5 M	342.3 M	1,194	1,055	98.5	96.9
628	1400/07/19	95,830	5.0	13.9 B	1.5 M	1.23	0.99	28.9 M	17.1 M	20.7 M	30.0 M	23.6 M	27.0 M	-1.04	-1.38	-1.3	74.7 M	11.7 M	319.4 M	481	462	100.0	99.4
629	1400/07/18	94,540	5.0	17.1 B	1.9 M	1.44	1.33	21.9 M	14.7 M	20.5 M	21.9 M	22.9 M	26.2 M	-1.0	-1.56	-1.28	152.2 M	-23.4 M	315.7 M	782	774	100.0	99.1
630	1400/07/17	89,550	-5.0	4.7 B	527.3 K	0.43	0.37	8.7 M	14.1 M	20.3 M	18.4 M	24.6 M	25.1 M	-2.11	-1.75	-1.24	0.0	-88.0 M	304.0 M	545	258	100.0	100.0
631	1400/07/14	93,320	-5.0	13.4 B	1.4 M	1.33	1.03	12.6 M	15.2 M	20.5 M	23.6 M	24.1 M	24.4 M	-1.87	-1.59	-1.19	-56.4 M	-45.8 M	280.1 M	1,053	567	99.6	100.0
632	1400/07/12	98,240	-2.5	18.1 B	1.8 M	2.44	1.39	16.9 M	17.0 M	20.8 M	23.2 M	22.0 M	23.8 M	-1.37	-1.29	-1.15	-111.9 M	190.6 M	283.0 M	1,063	778	99.3	99.9
633	1400/07/11	100,640	-4.99	2.4 B	237.1 K	0.28	0.17	7.2 M	15.9 M	20.7 M	50.8 M	21.9 M	23.6 M	-7.11	-1.38	-1.14	-100.8 M	213.0 M	280.2 M	320	47	95.8	100.0
634	1400/07/10	100,310	-4.99	26.4 B	2.5 M	3.05	1.85	16.3 M	16.5 M	20.8 M	26.7 M	23.1 M	23.0 M	-1.64	-1.4	-1.11	-171.1 M	228.0 M	272.7 M	1,611	988	99.3	100.0
635	1400/07/07	105,580	4.99	1.6 B	154.5 K	0.09	0.11	326.3 M	18.9 M	21.2 M	7.8 M	24.2 M	22.7 M	41.58	-1.28	-1.07	211.2 M	-245.5 M	240.0 M	5	181	100.0	87.1
636	1400/07/06	102,330	5.0	6.3 B	622.6 K	0.29	0.43	32.1 M	19.8 M	21.0 M	11.8 M	27.0 M	22.9 M	2.73	-1.36	-1.09	1.1 B	57.0 M	232.7 M	195	437	100.0	82.0
637	1400/07/04	97,460	-4.99	2.6 B	268.7 K	0.13	0.18	8.1 M	21.2 M	20.5 M	33.6 M	32.3 M	23.3 M	-4.14	-1.52	-1.14	0.0	1.2 B	176.4 M	323	78	100.0	100.0
638	1400/07/03	102,380	-4.99	6.6 B	640.6 K	0.25	0.43	13.4 M	22.3 M	20.5 M	48.3 M	31.1 M	23.2 M	-3.61	-1.39	-1.13	-25.8 M	1.2 B	176.4 M	485	135	98.8	99.1
639	1400/06/31	107,210	-5.0	25.8 B	2.4 M	0.76	1.72	20.7 M	22.3 M	20.8 M	29.2 M	29.1 M	22.8 M	-1.41	-1.31	-1.09	-2.5 B	1.1 B	189.3 M	1,127	884	90.2	100.0
640	1400/06/30	110,440	-1.81	48.0 B	4.3 M	1.81	3.51	21.4 M	24.4 M	20.8 M	27.8 M	31.4 M	22.1 M	-1.3	-1.28	-1.07	1.7 B	1.5 B	316.8 M	2,215	1,644	98.6	95.0
641	1400/06/29	112,570	5.0	35.4 B	3.2 M	1.81	2.81	28.0 M	26.3 M	20.5 M	44.9 M	32.3 M	21.1 M	-1.61	-1.23	-1.03	6.8 B	1.2 B	231.1 M	1,254	629	98.9	79.7
642	1400/06/28	107,610	5.0	1.5 B	138.2 K	0.08	0.12	64.7 M	25.9 M	19.6 M	8.5 M	28.5 M	19.5 M	7.61	-1.1	1.01	0.0	-161.0 M	-108.9 M	23	175	100.0	100.0
643	1400/06/27	105,040	5.0	30.0 B	2.9 M	2.26	2.81	19.4 M	26.0 M	18.9 M	25.6 M	28.4 M	19.5 M	-1.32	-1.09	-1.03	-737.2 M	-143.3 M	-93.8 M	1,505	1,171	97.5	100.0
644	1400/06/24	100,550	4.99	53.4 B	5.3 M	14.78	6.6	29.5 M	30.8 M	18.6 M	37.1 M	26.4 M	18.4 M	-1.26	1.17	1.01	-68.0 M	4.1 M	-56.9 M	1,802	1,431	99.4	99.5
645	1400/06/23	95,770	5.0	1.9 B	195.6 K	0.47	0.23	133.8 M	26.6 M	15.7 M	12.7 M	8.7 M	15.0 M	10.57	3.07	1.04	0.0	1.7 M	-52.0 M	14	148	100.0	100.0
646	1400/06/22	92,870	5.0	1.1 B	114.5 K	0.2	0.13	354.3 M	18.3 M	15.2 M	7.0 M	7.9 M	14.8 M	50.33	2.31	1.03	0.0	-93.9 M	-52.0 M	3	151	100.0	100.0
647	1400/06/21	88,690	5.0	1.5 B	172.6 K	0.25	0.2	153.1 M	15.4 M	14.7 M	7.9 M	9.0 M	14.7 M	19.32	1.72	1.0	88.7 M	-93.9 M	-54.7 M	10	182	100.0	94.2
648	1400/06/20	86,000	4.99	5.4 B	637.2 K	0.67	0.69	24.9 M	13.6 M	14.4 M	11.4 M	10.0 M	14.6 M	2.19	1.35	-1.02	0.0	-145.1 M	-59.2 M	216	473	100.0	100.0
649	1400/06/17	83,050	4.83	5.6 B	686.4 K	0.65	0.76	16.4 M	13.9 M	13.7 M	6.8 M	12.0 M	15.2 M	2.4	1.16	-1.11	-80.2 M	-195.4 M	-59.5 M	329	802	95.7	97.1
650	1400/06/16	78,600	-3.76	3.8 B	484.1 K	0.34	0.54	9.5 M	14.2 M	13.4 M	6.8 M	15.2 M	15.7 M	1.39	-1.07	-1.18	-478.0 M	-344.3 M	-66.3 M	354	562	87.5	100.0
651	1400/06/15	79,530	-4.99	6.9 B	848.4 K	0.64	0.97	12.5 M	16.3 M	13.4 M	12.6 M	18.5 M	16.1 M	-1.01	-1.13	-1.2	0.0	-235.5 M	-36.9 M	554	548	100.0	100.0
652	1400/06/14	82,540	-1.57	6.6 B	791.7 K	0.51	0.92	11.2 M	16.1 M	13.2 M	15.4 M	20.0 M	16.0 M	-1.38	-1.24	-1.21	-167.1 M	-235.5 M	-38.4 M	577	430	97.5	100.0
653	1400/06/13	85,500	3.31	16.0 B	1.9 M	1.6	2.41	17.3 M	17.0 M	13.1 M	17.8 M	21.2 M	15.9 M	-1.03	-1.25	-1.21	-251.6 M	-202.1 M	-25.7 M	915	900	98.4	100.0
654	1400/06/10	83,050	4.99	10.2 B	1.2 M	1.22	1.59	16.9 M	17.0 M	12.6 M	23.5 M	21.8 M	15.3 M	-1.39	-1.28	-1.22	-824.9 M	-105.6 M	-13.1 M	553	433	91.9	100.0
655	1400/06/09	80,850	5.0	19.1 B	2.4 M	3.77	3.52	20.5 M	17.0 M	12.4 M	21.8 M	20.6 M	14.6 M	-1.06	-1.21	-1.18	65.9 M	61.7 M	29.1 M	932	873	100.0	99.7
656	1400/06/08	76,940	-4.99	2.2 B	288.0 K	0.34	0.41	7.4 M	15.0 M	11.5 M	33.6 M	19.2 M	13.3 M	-4.56	-1.28	-1.16	0.0	50.7 M	28.1 M	301	66	100.0	100.0
657	1400/06/07	77,670	-3.61	15.0 B	1.8 M	2.99	2.91	16.3 M	17.7 M	11.4 M	22.2 M	18.5 M	13.1 M	-1.36	-1.05	-1.15	0.0	55.0 M	25.7 M	916	675	100.0	100.0
658	1400/06/06	80,710	5.0	1.5 B	188.7 K	0.26	0.29	22.1 M	15.1 M	10.6 M	9.0 M	15.4 M	12.2 M	2.46	-1.02	-1.14	231.1 M	115.3 M	26.1 M	69	144	100.0	84.8
659	1400/06/03	76,870	5.0	2.4 B	313.4 K	0.39	0.46	17.1 M	14.3 M	10.7 M	13.2 M	15.1 M	12.1 M	1.3	-1.05	-1.14	11.5 M	69.1 M	14.6 M	141	182	100.0	99.5
660	1400/06/02	73,270	4.99	4.1 B	561.0 K	0.64	0.82	16.1 M	13.3 M	10.4 M	17.4 M	15.0 M	11.9 M	-1.08	-1.13	-1.15	11.0 M	72.9 M	8.4 M	255	236	100.0	99.7
661	1400/06/01	70,880	4.99	9.1 B	1.3 M	1.83	1.94	21.2 M	12.6 M	10.0 M	18.9 M	13.6 M	11.6 M	1.12	-1.07	-1.16	21.3 M	70.7 M	7.7 M	429	480	100.0	99.8
662	1400/05/31	66,580	-1.86	4.9 B	726.3 K	1.1	1.09	8.6 M	10.1 M	9.3 M	13.1 M	11.6 M	11.1 M	-1.52	-1.16	-1.2	301.9 M	55.6 M	6.4 M	566	350	99.3	93.2
663	1400/05/24	68,100	-1.52	5.1 B	751.5 K	0.92	1.14	13.0 M	10.3 M	9.2 M	11.9 M	11.0 M	11.1 M	1.09	-1.07	-1.2	0.0	-4.8 M	-8.7 M	393	428	100.0	100.0
664	1400/05/23	68,950	3.36	4.9 B	709.4 K	0.94	1.09	10.5 M	9.7 M	9.1 M	13.9 M	13.3 M	11.0 M	-1.32	-1.37	-1.21	30.5 M	-6.3 M	-8.7 M	465	350	100.0	99.4
665	1400/05/20	67,800	4.39	5.9 B	881.3 K	1.37	1.35	11.5 M	9.3 M	9.0 M	10.4 M	12.5 M	10.8 M	1.11	-1.34	-1.2	0.0	-55.3 M	-10.2 M	513	567	100.0	100.0
666	1400/05/19	65,380	-0.83	3.2 B	492.8 K	0.78	0.69	7.1 M	8.6 M	9.0 M	9.6 M	12.4 M	10.8 M	-1.34	-1.44	-1.2	-54.5 M	-33.3 M	-9.3 M	440	333	98.1	99.8
667	1400/05/18	66,300	2.02	3.1 B	475.3 K	0.77	0.63	9.0 M	8.8 M	9.3 M	9.2 M	12.4 M	11.7 M	-1.02	-1.41	-1.25	0.0	-28.6 M	6.4 M	348	341	100.0	100.0
668	1400/05/17	65,340	-3.94	9.8 B	1.5 M	3.45	2.08	9.9 M	8.6 M	9.3 M	22.7 M	12.6 M	12.1 M	-2.3	-1.47	-1.3	-7.6 M	-11.2 M	7.6 M	991	431	99.9	100.0
669	1400/05/16	67,800	-1.82	2.9 B	429.0 K	0.83	0.6	7.7 M	8.3 M	9.4 M	9.1 M	9.4 M	11.5 M	-1.19	-1.13	-1.23	-214.5 M	-9.5 M	-5.4 M	352	320	92.6	100.0
670	1400/05/13	68,250	0.65	2.2 B	318.7 K	0.55	0.4	7.4 M	9.9 M	9.4 M	7.5 M	10.0 M	11.7 M	-1.02	-1.01	-1.25	110.0 M	37.0 M	2.9 M	296	277	100.0	95.0
671	1400/05/12	68,990	-0.12	2.8 B	411.8 K	0.69	0.52	7.8 M	10.8 M	9.9 M	9.1 M	10.1 M	12.7 M	-1.17	1.07	-1.28	-30.7 M	24.2 M	-32.6 M	353	306	98.9	100.0
672	1400/05/11	68,500	-4.18	2.9 B	424.7 K	0.66	0.55	7.7 M	10.4 M	10.0 M	10.1 M	10.5 M	12.7 M	-1.31	-1.02	-1.27	86.6 M	20.9 M	-31.1 M	381	282	100.0	97.0
673	1400/05/10	70,000	-4.74	4.2 B	594.3 K	0.95	0.78	10.4 M	10.3 M	10.1 M	10.4 M	10.9 M	12.7 M	-1.0	-1.05	-1.25	961.5 K	5.1 M	-35.4 M	409	407	100.0	100.0
674	1400/05/09	74,040	4.99	6.1 B	830.6 K	1.35	1.15	15.0 M	10.8 M	10.4 M	11.4 M	10.7 M	12.8 M	1.31	1.01	-1.23	17.9 M	5.1 M	-34.6 M	408	534	100.0	99.7
675	1400/05/06	71,200	3.46	4.5 B	639.4 K	1.02	0.93	12.7 M	9.3 M	10.2 M	8.9 M	10.3 M	12.9 M	1.42	-1.1	-1.26	46.4 M	-21.0 M	-35.5 M	355	500	100.0	99.0
676	1400/05/05	68,590	-4.99	3.4 B	492.3 K	0.66	0.74	6.9 M	8.4 M	10.1 M	12.5 M	10.5 M	13.1 M	-1.81	-1.25	-1.29	-47.3 M	-31.0 M	-37.9 M	482	270	98.5	99.9
677	1400/05/04	70,710	-1.55	4.9 B	676.6 K	0.91	1.07	8.4 M	8.5 M	10.3 M	11.8 M	10.4 M	13.1 M	-1.4	-1.23	-1.28	7.4 M	-22.2 M	-35.5 M	581	413	100.0	99.8
678	1400/04/28	72,470	5.0	3.5 B	488.9 K	0.64	0.8	14.1 M	8.3 M	10.4 M	9.6 M	10.4 M	13.2 M	1.47	-1.25	-1.27	901.4 K	-23.6 M	-35.9 M	249	367	100.0	100.0
679	1400/04/27	68,580	-4.97	5.3 B	773.0 K	1.07	1.36	8.3 M	8.0 M	10.3 M	9.7 M	10.4 M	13.4 M	-1.17	-1.3	-1.3	-112.4 M	-23.8 M	-35.9 M	632	552	97.8	99.9
680	1400/04/26	70,650	-2.61	5.0 B	692.4 K	0.92	1.3	7.5 M	8.1 M	10.4 M	10.1 M	10.5 M	13.7 M	-1.33	-1.3	-1.31	-3.5 M	-1.3 M	-30.3 M	663	497	99.9	100.0
681	1400/04/23	72,920	-4.03	8.1 B	1.1 M	1.28	2.34	7.9 M	8.6 M	10.6 M	10.9 M	10.6 M	14.0 M	-1.38	-1.23	-1.31	-3.1 M	2.9 M	-30.1 M	1,030	748	100.0	100.0
682	1400/04/22	75,280	-5.0	4.8 B	637.2 K	0.62	1.43	7.5 M	9.7 M	11.0 M	11.6 M	13.3 M	14.4 M	-1.54	-1.36	-1.3	0.0	55.3 M	-29.9 M	642	417	100.0	100.0
683	1400/04/21	78,930	-3.08	4.6 B	575.9 K	0.54	1.38	8.9 M	10.0 M	11.4 M	9.8 M	14.4 M	14.6 M	-1.1	-1.45	-1.28	0.0	60.1 M	-29.9 M	514	466	100.0	100.0
684	1400/04/20	80,660	1.77	4.9 B	596.7 K	0.6	1.53	8.9 M	10.2 M	11.5 M	10.0 M	14.2 M	15.1 M	-1.12	-1.39	-1.3	0.0	6.8 M	-29.9 M	543	485	100.0	100.0
685	1400/04/19	80,160	1.51	6.7 B	845.2 K	0.67	2.43	10.3 M	10.2 M	11.6 M	10.5 M	15.1 M	15.7 M	-1.02	-1.48	-1.35	17.7 M	-3.2 M	-29.9 M	651	637	100.0	99.7
686	1400/04/16	78,190	-4.99	13.7 B	1.7 M	1.88	6.67	11.4 M	11.3 M	11.8 M	23.3 M	18.0 M	16.6 M	-2.05	-1.59	-1.41	258.6 M	-126.5 M	-30.8 M	1,190	570	98.5	96.6
687	1400/04/15	81,990	-4.0	11.3 B	1.4 M	2.05	7.14	9.3 M	11.5 M	12.0 M	17.0 M	16.2 M	15.4 M	-1.83	-1.42	-1.29	24.4 M	-178.3 M	-43.8 M	1,202	656	99.1	98.9
688	1400/04/14	84,300	-4.02	7.0 B	818.2 K	1.38	5.4	11.1 M	12.9 M	13.2 M	10.4 M	15.1 M	14.9 M	1.06	-1.17	-1.13	-266.9 M	-183.1 M	-45.0 M	608	673	96.2	100.0
689	1400/04/13	87,710	-4.99	2.1 B	238.4 K	0.43	1.71	7.5 M	15.1 M	13.8 M	17.4 M	16.7 M	16.8 M	-2.31	-1.1	-1.22	-49.8 M	-126.6 M	-31.6 M	271	120	97.6	100.0
690	1400/04/12	87,900	-2.29	19.4 B	2.1 M	16.37	60.54	13.7 M	16.3 M	14.6 M	20.9 M	16.6 M	16.7 M	-1.52	-1.02	-1.14	-599.0 M	-116.6 M	-29.1 M	1,367	926	96.9	100.0
691	1400/04/09	90,890	4.99	857.8 M	94.4 K	0.86	3.15	78.0 M	43.5 M	18.0 M	7.0 M	9.6 M	10.2 M	11.09	4.55	1.78	0.0	3.2 M	801.4 K	11	122	100.0	100.0
692	1400/04/08	87,240	4.99	881.1 M	101.0 K	1.12	4.04	110.1 M	37.2 M	15.9 M	5.5 M	10.3 M	10.9 M	19.88	3.61	1.45	0.0	3.2 M	801.4 K	8	159	100.0	100.0
693	1400/04/07	84,100	-31.78	3.6 B	436.4 K	152.33	137.58	49.0 M	31.5 M	13.4 M	12.8 M	12.9 M	13.6 M	3.84	2.44	-1.02	16.0 M	3.2 M	801.4 K	74	283	100.0	99.6
694	1400/03/31	118,840	-5.0	108.0 M	9.1 K	7.34	3.32	4.0 M	3.3 M	2.9 M	21.6 M	17.0 M	19.8 M	-5.4	-5.1	-6.71	0.0	0.0	0.0	27	5	100.0	100.0
695	1400/03/30	118,880	-4.99	8.8 M	743.0	0.45	0.2	1.5 M	2.3 M	2.8 M	4.4 M	12.3 M	18.5 M	-3.0	-5.33	-6.54	0.0	0.0	0.0	6	2	100.0	100.0
696	1400/03/29	119,000	-5.0	29.8 M	2.5 K	2.02	0.69	3.0 M	3.3 M	3.0 M	29.8 M	19.6 M	24.5 M	-10.0	-6.0	-8.28	0.0	0.0	0.0	10	1	100.0	100.0
697	1400/03/26	119,050	-5.0	11.8 M	989.0	0.92	0.27	3.9 M	3.0 M	3.0 M	11.8 M	14.8 M	24.0 M	-3.0	-5.0	-8.11	0.0	0.0	0.0	3	1	100.0	100.0
698	1400/03/25	119,100	-4.99	11.9 M	1.0 K	0.77	0.28	2.4 M	2.8 M	2.9 M	11.9 M	10.7 M	23.1 M	-5.0	-3.83	-7.89	0.0	0.0	0.0	5	1	100.0	100.0
699	1400/03/24	119,140	-5.0	11.4 M	957.0	0.14	0.26	1.4 M	2.1 M	2.9 M	11.4 M	11.1 M	23.1 M	-8.0	-5.29	-7.97	0.0	0.0	0.0	8	1	100.0	100.0
700	1400/03/23	119,290	-4.99	33.3 M	2.8 K	0.44	0.77	8.3 M	3.0 M	2.9 M	33.3 M	28.4 M	23.4 M	-4.0	-9.5	-8.0	0.0	0.0	0.0	4	1	100.0	100.0
701	1400/03/22	119,310	-4.99	5.6 M	466.0	0.07	0.12	1.1 M	2.8 M	2.9 M	5.6 M	26.6 M	23.4 M	-5.0	-9.64	-8.11	0.0	0.0	0.0	5	1	100.0	100.0
702	1400/03/19	119,320	-4.99	2.0 M	166.0	0.02	0.04	2.0 M	2.8 M	3.1 M	990.4 K	26.2 M	26.1 M	2.0	-9.36	-8.38	0.0	0.0	0.0	1	2	100.0	100.0
703	1400/03/18	119,430	-5.0	25.7 M	2.2 K	0.29	0.53	1.4 M	3.0 M	3.1 M	12.9 M	28.6 M	26.9 M	-9.5	-9.64	-8.72	0.0	0.0	0.0	19	2	100.0	100.0
704	1400/03/17	115,990	-9.99	331.3 M	28.6 K	12.6	10.76	3.2 M	3.3 M	3.1 M	41.4 M	29.3 M	27.8 M	-13.0	-8.87	-9.03	0.0	0.0	0.0	104	8	100.0	100.0
705	1400/03/12	122,460	-5.0	7.6 M	621.0	0.26	0.21	1.3 M	2.8 M	3.0 M	7.6 M	17.4 M	23.3 M	-6.0	-6.12	-7.75	0.0	0.0	0.0	6	1	100.0	100.0
706	1400/03/11	122,460	-5.0	734.8 K	60.0	0.02	0.02	734.8 K	3.1 M	3.3 M	734.8 K	16.3 M	24.8 M	1.0	-5.22	-7.55	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/03/10	122,610	-5.0	34.9 M	2.8 K	1.39	1.01	7.0 M	3.1 M	3.3 M	17.4 M	17.1 M	25.0 M	-2.5	-5.56	-7.66	0.0	0.0	0.0	5	2	100.0	100.0
708	1400/03/09	122,890	-4.99	64.4 M	5.2 K	4.99	2.04	3.8 M	2.6 M	3.2 M	21.5 M	15.8 M	24.8 M	-5.67	-6.12	-7.86	0.0	0.0	0.0	17	3	100.0	100.0
709	1400/03/08	123,020	-5.0	31.5 M	2.6 K	4.13	0.99	1.6 M	1.9 M	3.0 M	31.5 M	10.8 M	23.5 M	-20.0	-5.67	-7.78	0.0	0.0	0.0	20	1	100.0	100.0
710	1400/03/05	123,090	-4.99	15.2 M	1.2 K	0.28	0.47	3.8 M	2.5 M	3.0 M	7.6 M	5.4 M	22.8 M	-2.0	-2.14	-7.5	0.0	0.0	0.0	4	2	100.0	100.0
711	1400/03/04	123,120	-5.0	7.9 M	641.0	0.14	0.24	2.0 M	3.1 M	3.1 M	7.9 M	33.0 M	24.5 M	-4.0	-10.75	-8.0	0.0	0.0	0.0	4	1	100.0	100.0
712	1400/03/03	123,150	-5.0	7.1 M	578.0	0.13	0.21	1.8 M	3.1 M	3.0 M	7.1 M	33.5 M	24.5 M	-4.0	-10.75	-8.15	0.0	0.0	0.0	4	1	100.0	100.0
713	1400/03/02	123,160	-5.0	3.0 M	241.0	0.05	0.09	1.5 M	3.1 M	3.0 M	3.0 M	29.4 M	24.1 M	-2.0	-9.44	-7.96	0.0	0.0	0.0	2	1	100.0	100.0
714	1400/03/01	123,180	-5.0	4.9 M	400.0	0.08	0.12	4.9 M	3.0 M	3.0 M	2.5 M	30.3 M	24.2 M	2.0	-10.11	-8.14	0.0	0.0	0.0	1	2	100.0	100.0
715	1400/02/29	118,820	-10.0	241.3 M	20.3 K	15.39	6.98	3.2 M	2.9 M	3.0 M	80.4 M	36.1 M	27.1 M	-25.0	-12.37	-9.0	0.0	0.0	0.0	75	3	100.0	100.0
716	1400/02/28	125,470	-5.0	11.8 M	940.0	0.34	0.33	2.9 M	2.6 M	3.2 M	11.8 M	13.9 M	26.6 M	-4.0	-5.33	-8.36	0.0	0.0	0.0	4	1	100.0	100.0
717	1400/02/27	125,490	-5.0	3.5 M	277.0	0.1	0.09	1.2 M	4.1 M	3.2 M	1.7 M	29.6 M	26.4 M	-1.5	-7.17	-8.36	0.0	0.0	0.0	3	2	100.0	100.0
718	1400/02/26	125,540	-4.99	11.0 M	873.0	0.28	0.29	1.4 M	4.0 M	3.1 M	11.0 M	35.8 M	27.7 M	-8.0	-9.0	-8.85	0.0	0.0	0.0	8	1	100.0	100.0
719	1400/02/25	125,630	-5.0	21.5 M	1.7 K	0.59	0.57	2.4 M	3.4 M	3.2 M	21.5 M	39.3 M	28.2 M	-9.0	-11.6	-8.85	0.0	0.0	0.0	9	1	100.0	100.0
720	1400/02/22	128,310	-2.99	35.9 M	2.8 K	0.79	0.63	4.5 M	3.4 M	3.1 M	35.9 M	37.2 M	26.4 M	-8.0	-10.8	-8.45	0.0	0.0	0.0	8	1	100.0	100.0
721	1400/02/21	128,390	-3.0	106.1 M	8.3 K	4.17	2.0	7.1 M	4.2 M	4.3 M	106.1 M	37.6 M	39.5 M	-15.0	-9.0	-9.21	0.0	0.0	0.0	15	1	100.0	100.0
722	1400/02/20	128,390	-3.0	4.4 M	341.0	0.17	0.08	875.6 K	2.9 M	3.9 M	4.4 M	21.1 M	35.5 M	-5.0	-7.17	-9.1	0.0	0.0	0.0	5	1	100.0	100.0
723	1400/02/19	124,470	-6.0	28.6 M	2.3 K	1.45	0.52	1.4 M	3.1 M	3.8 M	28.6 M	20.9 M	36.6 M	-21.0	-6.83	-9.53	0.0	0.0	0.0	21	1	100.0	100.0
724	1400/02/18	128,450	-3.0	11.3 M	879.0	0.45	0.19	2.3 M	3.8 M	3.9 M	11.3 M	14.5 M	35.7 M	-5.0	-3.86	-9.09	0.0	0.0	0.0	5	1	100.0	100.0
725	1400/02/15	128,510	-3.0	75.4 M	5.9 K	4.34	1.2	9.4 M	3.0 M	3.8 M	37.7 M	15.8 M	36.8 M	-4.0	-5.25	-9.58	0.0	0.0	0.0	8	2	100.0	100.0
726	1400/02/13	128,520	-3.0	6.8 M	531.0	0.38	0.04	1.7 M	2.0 M	3.6 M	6.8 M	12.4 M	36.4 M	-4.0	-6.29	-10.06	0.0	0.0	0.0	4	1	100.0	100.0
727	1400/02/12	128,520	-3.0	3.1 M	240.0	0.15	0.02	1.0 M	1.9 M	6.8 M	3.1 M	12.7 M	48.4 M	-3.0	-6.86	-7.17	0.0	0.0	0.0	3	1	100.0	100.0
728	1400/02/11	128,520	-3.0	5.0 M	391.0	0.19	0.02	717.9 K	2.0 M	6.7 M	2.5 M	13.2 M	48.5 M	-3.5	-6.5	-7.22	0.0	0.0	0.0	7	2	100.0	100.0
729	1400/02/08	128,550	-3.0	36.0 M	2.8 K	0.85	0.12	1.8 M	2.2 M	11.7 M	18.0 M	16.4 M	70.5 M	-10.0	-7.5	-6.05	0.0	0.0	0.0	20	2	100.0	100.0
730	1400/02/07	128,580	-3.0	36.1 M	2.8 K	0.52	0.12	3.6 M	2.8 M	11.6 M	36.1 M	23.5 M	68.3 M	-10.0	-8.33	-5.86	0.0	0.0	0.0	10	1	100.0	100.0
731	1400/02/06	128,590	-2.99	8.8 M	688.0	0.13	0.03	1.1 M	3.3 M	11.5 M	8.8 M	38.7 M	68.0 M	-8.0	-11.56	-5.92	0.0	0.0	0.0	8	1	100.0	100.0
732	1400/02/05	128,610	-2.99	19.8 M	1.5 K	0.29	0.06	2.8 M	3.5 M	11.2 M	9.9 M	38.5 M	66.4 M	-3.5	-11.11	-5.91	0.0	0.0	0.0	7	2	100.0	100.0
733	1400/02/04	128,640	-2.99	30.7 M	2.4 K	0.46	0.08	2.0 M	3.4 M	12.6 M	15.4 M	42.4 M	70.6 M	-7.5	-12.62	-5.6	0.0	0.0	0.0	15	2	100.0	100.0
734	1400/02/01	128,730	-3.0	116.4 M	9.0 K	2.4	0.32	3.3 M	3.5 M	11.9 M	38.8 M	47.5 M	71.3 M	-11.67	-13.43	-5.97	0.0	0.0	0.0	35	3	100.0	100.0
735	1400/01/31	127,590	-4.0	172.5 M	13.5 K	1.82	0.48	4.4 M	3.3 M	11.9 M	172.5 M	34.6 M	70.0 M	-39.0	-10.57	-5.9	0.0	0.0	0.0	39	1	100.0	100.0
736	1400/01/30	130,250	-1.99	6.9 M	528.0	0.07	0.02	1.7 M	7.4 M	12.0 M	6.9 M	69.1 M	66.9 M	-4.0	-9.29	-5.59	0.0	0.0	0.0	4	1	100.0	100.0
737	1400/01/29	130,260	-1.99	12.5 M	960.0	0.12	0.03	1.6 M	6.1 M	11.7 M	12.5 M	62.9 M	66.1 M	-8.0	-10.25	-5.66	0.0	0.0	0.0	8	1	100.0	100.0
738	1400/01/28	130,270	-1.99	24.2 M	1.9 K	0.21	0.07	3.0 M	5.7 M	11.3 M	24.2 M	66.1 M	64.9 M	-8.0	-11.5	-5.73	0.0	0.0	0.0	8	1	100.0	100.0
739	1400/01/25	130,280	-1.99	25.9 M	2.0 K	0.2	0.05	1.7 M	5.2 M	11.2 M	8.6 M	57.6 M	65.0 M	-5.0	-11.0	-5.78	0.0	0.0	0.0	15	3	100.0	100.0
740	1400/01/24	130,490	-2.0	414.0 M	31.7 K	5.83	0.84	13.8 M	5.1 M	13.5 M	414.0 M	70.4 M	74.1 M	-30.0	-13.89	-5.51	0.0	0.0	0.0	30	1	100.0	100.0
741	1400/01/23	130,500	-2.0	27.0 M	2.1 K	0.06	0.05	1.3 M	2.6 M	13.0 M	13.5 M	29.6 M	68.8 M	-10.5	-11.58	-5.28	0.0	0.0	0.0	21	2	100.0	100.0
742	1400/01/22	130,520	-2.0	37.8 M	2.9 K	0.09	0.08	2.1 M	9.4 M	13.0 M	37.8 M	53.8 M	68.8 M	-18.0	-5.76	-5.28	0.0	0.0	0.0	18	1	100.0	100.0
743	1400/01/21	130,560	-2.0	71.7 M	5.5 K	0.07	0.14	2.8 M	9.7 M	13.1 M	23.9 M	53.1 M	68.6 M	-8.67	-5.46	-5.23	0.0	0.0	0.0	26	3	100.0	100.0
744	1400/01/18	130,610	-2.0	83.6 M	6.4 K	0.09	0.17	2.8 M	20.0 M	13.3 M	41.8 M	82.7 M	69.2 M	-15.0	-4.14	-5.21	0.0	0.0	0.0	30	2	100.0	100.0
745	1400/01/17	130,680	-1.99	135.1 M	10.3 K	0.14	0.27	3.1 M	20.6 M	13.4 M	33.8 M	78.3 M	69.7 M	-11.0	-3.81	-5.2	0.0	0.0	0.0	44	4	100.0	100.0
746	1400/01/16	131,700	-1.99	1.9 B	142.7 K	3.11	4.63	15.9 M	22.2 M	13.6 M	60.6 M	79.8 M	70.5 M	-3.81	-3.59	-5.17	0.0	0.0	0.0	118	31	100.0	100.0
747	1400/01/15	131,700	-1.99	8.6 M	651.0	0.01	0.02	1.4 M	24.2 M	13.0 M	8.6 M	89.8 M	71.5 M	-6.0	-3.71	-5.49	0.0	0.0	-248.6 K	6	1	100.0	100.0
748	1400/01/14	133,200	-1.99	2.8 B	208.1 K	8.21	9.79	60.3 M	26.1 M	12.9 M	132.0 M	91.5 M	71.2 M	-2.19	-3.51	-5.5	0.0	0.0	-1.2 M	46	21	100.0	100.0
749	1400/01/11	133,230	-1.99	58.0 M	4.4 K	0.16	0.2	2.6 M	9.5 M	9.2 M	11.6 M	58.5 M	57.5 M	-4.4	-6.17	-6.26	0.0	0.0	-1.2 M	22	5	100.0	100.0
750	1400/01/10	133,300	-2.0	148.2 M	11.1 K	0.43	0.51	5.5 M	9.0 M	9.3 M	49.4 M	60.9 M	60.7 M	-9.0	-6.73	-6.52	0.0	0.0	-1.2 M	27	3	100.0	100.0
751	1400/01/08	133,340	-2.0	66.3 M	5.0 K	0.2	0.23	2.7 M	8.7 M	9.4 M	16.6 M	55.4 M	59.7 M	-6.25	-6.39	-6.36	0.0	0.0	-1.2 M	25	4	100.0	100.0
752	1400/01/07	134,030	-2.0	1.3 B	93.8 K	12.07	4.88	27.9 M	8.7 M	9.5 M	89.8 M	56.7 M	60.2 M	-3.21	-6.53	-6.37	0.0	0.0	-1.2 M	45	14	100.0	100.0
753	1399/12/27	134,120	-1.99	168.2 M	12.5 K	2.2	0.6	2.8 M	2.8 M	7.9 M	56.1 M	26.1 M	58.1 M	-20.0	-9.2	-7.31	0.0	0.0	-10.3 M	60	3	100.0	100.0
754	1399/12/26	134,220	-1.99	188.1 M	14.0 K	0.33	0.61	4.2 M	2.8 M	7.9 M	31.3 M	21.3 M	63.5 M	-7.5	-7.67	-7.99	0.0	0.0	-30.9 M	45	6	100.0	100.0
755	1399/12/25	134,240	-1.99	38.8 M	2.9 K	0.06	0.1	1.7 M	14.8 M	7.9 M	9.7 M	78.7 M	71.7 M	-5.75	-5.32	-9.03	0.0	0.0	-51.5 M	23	4	100.0	100.0
756	1399/12/24	134,260	-2.0	50.4 M	3.8 K	0.08	0.04	2.2 M	14.5 M	8.4 M	16.8 M	74.0 M	44.1 M	-7.67	-5.12	-5.24	0.0	0.0	-63.7 M	23	3	100.0	100.0
757	1399/12/23	134,300	-2.0	76.0 M	5.7 K	0.12	0.04	2.3 M	14.4 M	14.2 M	19.0 M	74.7 M	27.2 M	-8.25	-5.18	-1.91	0.0	0.0	-61.0 M	33	4	100.0	100.0
758	1399/12/20	134,320	-2.0	29.8 M	2.2 K	0.05	0.01	2.1 M	15.6 M	15.3 M	29.8 M	78.7 M	23.4 M	-14.0	-5.05	-1.53	0.0	0.0	-50.1 M	14	1	100.0	100.0
759	1399/12/19	135,830	-2.0	2.7 B	200.1 K	20.81	0.6	26.1 M	15.7 M	15.9 M	108.7 M	78.5 M	23.2 M	-4.16	-5.0	-1.46	0.0	0.0	-50.1 M	104	25	100.0	100.0
760	1399/12/18	135,960	-2.0	233.5 M	17.2 K	2.53	0.03	5.7 M	5.0 M	18.2 M	25.9 M	36.3 M	25.2 M	-4.56	-7.22	-1.38	0.0	0.0	-49.9 M	41	9	100.0	100.0
761	1399/12/17	136,090	-1.99	230.3 M	16.9 K	4.61	0.03	6.4 M	4.1 M	21.2 M	46.1 M	46.2 M	30.7 M	-7.2	-11.3	-1.45	0.0	0.0	-50.4 M	36	5	100.0	100.0
762	1399/12/16	136,100	-1.99	14.8 M	1.1 K	0.26	0.0	1.2 M	2.8 M	21.2 M	14.8 M	31.3 M	29.5 M	-12.0	-11.1	-1.39	0.0	-994.4 K	-50.4 M	12	1	100.0	100.0
763	1399/12/13	136,110	-1.99	23.8 M	1.7 K	0.26	0.0	2.0 M	3.0 M	20.3 M	23.8 M	31.3 M	28.3 M	-12.0	-10.48	-1.4	0.0	-5.0 M	-50.4 M	12	1	100.0	100.0
764	1399/12/12	136,200	-1.99	151.7 M	11.1 K	1.37	0.01	5.2 M	4.2 M	20.5 M	75.9 M	37.5 M	28.3 M	-14.5	-8.91	-1.38	0.0	-5.0 M	-71.7 M	29	2	100.0	100.0
765	1399/12/11	136,220	-1.99	41.7 M	3.1 K	0.37	0.0	1.7 M	4.9 M	20.3 M	41.7 M	42.5 M	28.6 M	-24.0	-8.62	-1.4	0.0	-5.0 M	-71.7 M	24	1	100.0	100.0
766	1399/12/10	136,220	-2.0	18.1 M	1.3 K	0.15	0.0	1.3 M	5.7 M	19.5 M	6.0 M	37.6 M	28.4 M	-4.59	-6.63	-1.45	-5.0 M	-5.0 M	-92.8 M	10	3	72.6	100.0
767	1399/12/09	136,250	-2.0	45.9 M	3.4 K	0.19	0.0	2.4 M	5.6 M	19.0 M	23.0 M	40.3 M	27.8 M	-9.71	-7.17	-1.46	-19.9 M	-4.0 M	-128.3 M	11	2	56.6	100.0
768	1399/12/06	136,360	-2.0	193.0 M	14.2 K	0.58	0.01	7.1 M	6.6 M	18.7 M	48.2 M	59.9 M	28.4 M	-6.75	-9.13	-1.52	0.0	-36.2 M	-154.9 M	27	4	100.0	100.0
769	1399/12/05	136,500	-2.0	254.3 M	18.6 K	0.58	0.02	7.3 M	5.4 M	18.5 M	84.8 M	87.3 M	28.4 M	-11.67	-16.14	-1.54	0.0	-118.5 M	-166.4 M	35	3	100.0	100.0
770	1399/12/04	136,530	-2.0	52.3 M	3.8 K	0.07	0.0	4.4 M	5.1 M	18.2 M	17.4 M	109.4 M	28.5 M	-4.0	-21.38	-1.56	0.0	-201.1 M	-143.8 M	12	3	100.0	100.0
771	1399/12/03	136,560	-2.0	58.4 M	4.3 K	0.01	0.0	3.1 M	7.0 M	18.6 M	19.5 M	34.0 M	27.0 M	-6.33	-4.86	-1.45	0.0	-249.6 M	-318.9 M	19	3	100.0	100.0
772	1399/12/02	136,910	-2.0	639.8 M	46.7 K	0.11	0.04	7.4 M	15.5 M	18.6 M	91.4 M	24.8 M	27.2 M	-12.35	-1.6	-1.47	-181.0 M	-239.0 M	-383.6 M	62	7	71.7	100.0
773	1399/11/29	137,240	-2.0	653.1 M	47.6 K	0.06	0.04	3.5 M	16.6 M	18.7 M	217.7 M	21.3 M	26.8 M	-62.24	-1.28	-1.44	-411.7 M	-159.4 M	-433.9 M	69	3	37.0	100.0
774	1399/11/28	137,650	-1.99	784.1 M	57.0 K	0.04	0.04	5.4 M	17.0 M	19.0 M	196.0 M	21.6 M	26.2 M	-36.44	-1.27	-1.38	-412.9 M	-77.1 M	-412.9 M	69	4	47.3	100.0
775	1399/11/27	138,580	-1.99	1.8 B	132.6 K	0.06	0.1	9.3 M	19.7 M	19.0 M	18.4 M	24.5 M	26.3 M	-1.97	-1.25	-1.38	-242.5 M	6.6 M	-415.0 M	171	100	86.8	100.0
776	1399/11/26	138,000	2.43	20.6 B	1.5 M	0.68	1.16	18.2 M	22.6 M	19.0 M	23.5 M	30.6 M	26.5 M	-1.29	-1.35	-1.4	52.9 M	52.8 M	-427.7 M	1,127	869	99.6	99.3
777	1399/11/25	135,810	5.99	6.8 B	506.3 K	0.23	0.41	19.9 M	23.2 M	18.8 M	14.7 M	30.5 M	26.8 M	1.36	-1.31	-1.43	217.1 M	42.3 M	-455.9 M	342	449	100.0	96.8
778	1399/11/21	130,690	2.71	20.8 B	1.6 M	0.69	1.38	16.7 M	21.9 M	18.6 M	22.8 M	30.4 M	27.4 M	-1.36	-1.39	-1.48	0.0	-1.2 M	-493.0 M	1,241	911	100.0	100.0
779	1399/11/20	127,860	4.99	34.0 B	2.7 M	1.45	2.19	24.7 M	22.9 M	18.4 M	31.5 M	31.3 M	27.9 M	-1.27	-1.37	-1.52	5.5 M	-86.4 M	-524.2 M	1,374	1,080	100.0	100.0
780	1399/11/19	125,010	-1.86	64.2 B	5.3 M	6.06	4.98	26.8 M	21.8 M	17.9 M	43.8 M	31.7 M	27.8 M	-1.63	-1.46	-1.55	-11.4 M	-87.5 M	-266.3 M	2,391	1,465	100.0	100.0
781	1399/11/18	127,110	-4.99	9.0 B	709.6 K	0.62	0.61	19.9 M	15.9 M	17.6 M	18.0 M	23.8 M	27.5 M	1.11	-1.5	-1.57	0.0	-169.3 M	-243.9 M	454	503	100.0	100.0
782	1399/11/15	130,790	-5.0	9.3 B	695.6 K	0.64	0.61	11.3 M	15.5 M	17.8 M	16.8 M	24.9 M	28.8 M	-1.48	-1.61	-1.61	0.0	-312.4 M	-220.3 M	821	554	100.0	100.0
783	1399/11/14	136,990	-4.99	33.1 B	2.4 M	3.68	2.15	22.0 M	15.7 M	18.2 M	28.2 M	28.4 M	28.9 M	-1.29	-1.81	-1.59	-426.0 M	-422.6 M	-194.8 M	1,488	1,173	98.7	100.0
784	1399/11/13	140,590	-4.99	2.3 B	162.9 K	0.2	0.14	9.6 M	12.9 M	18.1 M	104.1 M	29.0 M	28.3 M	-10.82	-2.25	-1.57	0.0	-383.8 M	-221.9 M	238	22	100.0	100.0
785	1399/11/12	146,760	-5.0	5.5 B	371.8 K	0.32	0.3	7.5 M	13.4 M	17.8 M	22.9 M	28.4 M	27.7 M	-3.08	-2.12	-1.56	-420.5 M	-293.3 M	-273.0 M	682	240	92.4	100.0
786	1399/11/11	150,050	-4.71	31.7 B	2.1 M	2.04	1.64	15.8 M	16.4 M	17.9 M	24.4 M	24.4 M	27.4 M	-1.55	-1.48	-1.53	-715.4 M	-909.4 M	-296.7 M	1,965	1,300	97.7	99.9
787	1399/11/08	157,470	-5.0	6.4 B	409.4 K	0.37	0.31	11.0 M	17.2 M	18.2 M	124.0 M	25.8 M	28.5 M	-11.23	-1.5	-1.57	-551.1 M	-1.0 B	-242.4 M	534	52	91.5	100.0
788	1399/11/07	164,900	-5.0	4.4 B	268.3 K	0.17	0.2	12.2 M	18.4 M	18.4 M	35.4 M	23.7 M	27.7 M	-2.9	-1.29	-1.51	-231.8 M	-1.2 B	-315.6 M	344	125	94.8	100.0
789	1399/11/06	169,020	-5.0	17.6 B	1.0 M	0.75	0.74	14.5 M	19.7 M	18.1 M	29.9 M	22.9 M	27.4 M	-2.05	-1.17	-1.52	452.4 M	-1.1 B	-304.1 M	1,127	534	93.2	90.6
790	1399/11/05	174,480	-1.55	38.0 B	2.1 M	2.24	1.4	21.5 M	20.4 M	17.8 M	19.3 M	22.4 M	26.9 M	1.12	-1.09	-1.52	-3.5 B	-1.3 B	-338.6 M	1,515	1,876	85.9	95.1
791	1399/11/04	177,280	5.0	21.2 B	1.2 M	1.62	0.7	18.5 M	19.4 M	17.6 M	31.6 M	24.9 M	30.6 M	-1.71	-1.29	-1.73	-1.3 B	-685.0 M	-274.5 M	1,046	654	91.4	97.5
792	1399/11/01	169,810	5.0	16.3 B	968.2 K	1.67	0.56	20.4 M	18.4 M	18.1 M	21.3 M	24.1 M	30.5 M	-1.04	-1.31	-1.68	-1.2 B	-528.1 M	-67.6 M	718	743	89.6	96.9
793	1399/10/30	159,910	-5.0	38.7 B	2.4 M	15.83	1.21	21.6 M	16.6 M	17.7 M	22.2 M	26.8 M	31.2 M	-1.03	-1.61	-1.76	7.4 M	-396.0 M	-13.4 M	1,781	1,735	99.5	99.5
794	1399/10/29	161,500	-4.99	911.7 M	56.5 K	0.07	0.02	4.1 M	7.1 M	18.5 M	303.9 M	88.3 M	34.3 M	-73.93	-12.5	-1.85	-455.4 M	-522.4 M	-137.5 M	111	3	50.0	100.0
795	1399/10/27	165,590	-5.0	2.4 B	142.0 K	0.11	0.05	8.9 M	15.3 M	20.2 M	588.0 M	32.6 M	42.4 M	-66.24	-2.13	-2.1	-496.8 M	601.3 M	-624.7 M	209	4	78.9	100.0
796	1399/10/24	169,990	-5.0	2.5 B	145.9 K	0.08	0.06	6.6 M	18.4 M	20.4 M	354.2 M	37.7 M	42.4 M	-53.77	-2.05	-2.08	-510.0 M	788.0 M	-599.8 M	299	7	79.4	100.0
797	1399/10/23	175,060	-5.0	2.9 B	163.4 K	0.09	0.06	7.3 M	19.5 M	20.6 M	238.3 M	36.9 M	42.4 M	-32.77	-1.9	-2.06	-525.2 M	984.5 M	-574.3 M	321	12	81.6	100.0
798	1399/10/22	183,140	-5.0	4.6 B	248.6 K	0.12	0.1	7.1 M	20.1 M	20.8 M	37.0 M	34.6 M	42.3 M	-5.21	-1.72	-2.03	-624.8 M	1.2 B	-527.0 M	553	123	86.3	100.0
799	1399/10/21	180,500	-3.1	68.6 B	3.6 M	2.15	1.45	18.2 M	21.0 M	21.1 M	29.1 M	31.7 M	42.4 M	-1.6	-1.51	-2.01	5.2 B	1.1 B	-483.6 M	3,741	2,165	99.4	91.9
800	1399/10/20	186,350	5.0	38.6 B	2.1 M	1.36	0.88	29.2 M	20.6 M	21.4 M	60.1 M	30.7 M	43.9 M	-2.06	-1.49	-2.05	436.7 M	-114.0 M	-725.6 M	1,314	632	99.6	98.5
801	1399/10/17	177,950	5.0	46.5 B	2.6 M	1.7	1.17	20.6 M	17.7 M	21.3 M	36.8 M	25.1 M	43.4 M	-1.79	-1.42	-2.04	472.5 M	-380.6 M	-746.3 M	2,254	1,247	99.8	98.8
802	1399/10/16	169,870	4.99	5.5 B	326.5 K	0.19	0.15	26.0 M	17.3 M	21.4 M	14.2 M	25.4 M	43.8 M	1.83	-1.47	-2.05	509.6 M	-400.8 M	-769.9 M	213	354	100.0	90.8
803	1399/10/15	166,470	5.0	34.0 B	2.1 M	1.47	0.98	20.4 M	17.2 M	21.4 M	23.2 M	25.4 M	44.1 M	-1.13	-1.47	-2.06	-966.9 M	-905.7 M	-795.4 M	1,596	1,449	95.9	98.8
804	1399/10/14	155,420	-4.99	18.5 B	1.2 M	0.71	0.56	12.1 M	15.5 M	21.5 M	20.4 M	25.5 M	45.6 M	-1.69	-1.64	-2.13	-1.0 B	-712.6 M	-747.0 M	1,443	905	94.5	100.0
805	1399/10/13	162,540	-5.0	23.2 B	1.4 M	0.6	0.7	14.8 M	15.5 M	21.9 M	21.8 M	25.5 M	46.7 M	-1.48	-1.65	-2.13	-896.3 M	-555.9 M	-695.9 M	1,508	1,062	96.1	99.9
806	1399/10/10	171,400	5.0	46.2 B	2.7 M	0.95	1.42	19.0 M	16.7 M	22.0 M	38.4 M	34.5 M	47.8 M	-2.02	-2.07	-2.17	371.3 M	-820.6 M	-801.6 M	2,421	1,190	99.7	98.9
807	1399/10/09	166,400	-2.87	21.4 B	1.3 M	0.46	0.71	18.8 M	17.8 M	21.9 M	21.3 M	32.3 M	48.2 M	-1.13	-1.82	-2.21	-2.0 B	-326.1 M	-599.1 M	1,032	1,005	90.6	100.0
808	1399/10/08	171,020	-5.0	9.5 B	553.0 K	0.13	0.3	9.5 M	16.9 M	21.8 M	19.7 M	34.7 M	50.0 M	-2.07	-2.05	-2.29	-1.5 M	56.4 M	-409.5 M	998	482	100.0	100.0
809	1399/10/07	176,170	-5.0	39.8 B	2.2 M	0.36	1.28	13.7 M	19.4 M	22.2 M	23.1 M	39.1 M	50.8 M	-1.69	-2.02	-2.28	-238.3 M	-437.9 M	-452.9 M	2,895	1,726	99.4	100.0
810	1399/10/06	185,770	5.0	94.6 B	5.1 M	0.98	3.45	18.2 M	22.8 M	23.3 M	55.4 M	59.5 M	55.4 M	-3.05	-2.61	-2.38	-2.2 B	-2.4 B	-426.3 M	5,077	1,707	97.7	100.0
811	1399/10/03	175,500	-4.91	88.3 B	5.0 M	1.16	4.06	22.0 M	24.2 M	24.4 M	30.1 M	60.5 M	54.9 M	-1.37	-2.5	-2.25	2.8 B	-2.0 B	-315.3 M	3,994	2,818	99.2	96.0
812	1399/10/02	182,530	-5.0	25.6 B	1.4 M	0.34	1.19	12.1 M	25.1 M	24.9 M	42.5 M	76.6 M	62.5 M	-3.52	-3.05	-2.51	-102.4 M	-2.6 B	-457.5 M	2,111	602	99.6	100.0
813	1399/10/01	187,230	-4.32	141.4 B	7.4 M	2.74	9.21	24.4 M	27.4 M	26.5 M	46.9 M	79.8 M	63.6 M	-1.92	-2.91	-2.4	-2.5 B	-2.5 B	-451.7 M	5,703	3,017	98.3	100.0
814	1399/09/30	196,040	5.0	236.6 B	12.1 M	37.53	60.89	27.8 M	30.2 M	27.1 M	143.8 M	128.1 M	71.1 M	-5.17	-4.25	-2.63	-10.2 B	-1.9 B	-335.7 M	8,126	1,643	95.6	99.9
815	1399/09/29	186,710	5.0	5.3 B	284.3 K	0.84	1.53	221.2 M	174.7 M	24.9 M	66.4 M	59.8 M	32.9 M	3.33	2.92	-1.32	0.0	197.7 M	174.2 M	24	80	100.0	100.0
816	1399/09/26	177,820	5.0	6.3 B	355.1 K	1.13	2.11	137.3 M	156.1 M	23.7 M	83.1 M	58.0 M	32.4 M	1.65	2.69	-1.37	0.0	202.3 M	174.1 M	46	76	100.0	100.0
817	1399/09/25	169,500	5.0	5.9 B	348.3 K	1.34	2.29	168.6 M	153.9 M	22.3 M	41.8 M	49.3 M	31.3 M	4.03	3.12	-1.4	422.1 M	202.3 M	174.6 M	35	131	100.0	92.8
818	1399/09/24	161,560	5.0	5.6 B	348.3 K	1.64	2.51	175.9 M	155.7 M	20.8 M	59.8 M	41.3 M	30.5 M	2.94	3.77	-1.46	243.3 M	117.8 M	153.5 M	32	90	100.0	95.7
819	1399/09/23	155,540	5.0	4.3 B	274.4 K	1.58	2.12	213.4 M	152.3 M	19.4 M	60.7 M	29.5 M	28.6 M	3.52	5.16	-1.47	323.2 M	69.2 M	172.9 M	20	65	100.0	92.4
820	1399/09/22	148,140	5.0	5.4 B	362.4 K	2.46	3.16	124.9 M	143.9 M	18.8 M	56.9 M	20.8 M	28.1 M	2.2	6.91	-1.49	22.7 M	4.5 M	156.7 M	43	94	100.0	99.6
821	1399/09/19	143,570	4.99	3.5 B	240.8 K	1.48	2.19	115.3 M	20.9 M	17.7 M	34.9 M	19.9 M	26.3 M	3.3	1.05	-1.48	0.0	-601.9 M	144.4 M	30	99	100.0	100.0
822	1399/09/18	142,190	5.0	1.0 B	73.6 K	0.32	0.64	523.2 M	14.8 M	16.9 M	9.0 M	24.2 M	25.2 M	58.0	-1.64	-1.49	0.0	282.5 M	218.3 M	2	116	100.0	100.0
823	1399/09/17	140,150	5.0	1.5 B	110.3 K	0.51	0.92	193.3 M	15.7 M	16.7 M	10.6 M	31.0 M	24.9 M	18.25	-1.98	-1.49	0.0	638.0 M	483.4 M	8	146	100.0	100.0
824	1399/09/16	138,700	5.0	1.1 B	79.4 K	0.32	0.6	275.2 M	15.5 M	16.8 M	7.6 M	31.8 M	24.8 M	36.25	-2.05	-1.48	0.0	464.1 M	646.4 M	4	145	100.0	100.0
825	1399/08/06	661,180	5.0	15.4 B	233.3 K	1.12	1.75	12.4 M	17.3 M	17.4 M	26.3 M	41.1 M	25.0 M	-2.12	-2.38	-1.43	-3.0 B	522.7 M	1.1 B	733	460	59.0	78.5
826	1399/08/05	631,780	5.0	19.8 B	314.7 K	2.11	2.44	13.6 M	18.8 M	18.9 M	36.4 M	43.8 M	24.4 M	-2.68	-2.33	-1.29	4.4 B	1.1 B	1.8 B	1,459	423	100.0	77.7
827	1399/08/03	602,610	5.0	25.8 B	429.2 K	6.13	3.67	18.2 M	24.2 M	20.9 M	45.3 M	40.4 M	23.0 M	-2.48	-1.67	-1.1	1.8 B	240.1 M	1.8 B	1,183	437	83.6	76.7
828	1399/07/30	593,730	5.0	1.7 B	28.4 K	0.36	0.24	136.2 M	43.1 M	21.6 M	15.1 M	33.4 M	21.8 M	9.04	1.29	-1.01	-869.6 M	-112.5 M	1.8 B	6	112	48.4	100.0
829	1399/07/29	565,460	5.0	13.9 B	245.9 K	5.07	2.22	35.4 M	28.3 M	21.5 M	151.2 M	29.1 M	21.8 M	-4.27	-1.03	-1.01	292.9 M	30.6 M	1.8 B	393	90	100.0	97.9
830	1399/07/28	558,720	5.0	1.3 B	22.9 K	0.47	0.2	106.7 M	17.8 M	20.2 M	10.7 M	14.1 M	18.7 M	10.0	1.26	1.08	0.0	-28.0 M	1.8 B	12	120	100.0	100.0
831	1399/07/27	553,040	5.0	1.1 B	19.5 K	0.42	0.17	538.9 M	15.7 M	19.7 M	6.5 M	16.0 M	18.8 M	83.5	-1.01	1.05	0.0	-28.4 M	1.8 B	2	167	100.0	100.0
832	1399/07/23	543,310	5.0	1.8 B	33.5 K	0.75	0.29	72.8 M	13.7 M	19.2 M	19.2 M	18.9 M	19.0 M	3.79	-1.38	1.01	14.1 M	-26.4 M	1.8 B	25	94	100.0	99.2
833	1399/07/19	509,780	-4.63	3.9 B	76.1 K	1.63	0.66	11.0 M	11.5 M	18.8 M	14.3 M	18.5 M	18.6 M	-1.29	-1.61	1.01	-154.0 M	-29.3 M	1.8 B	340	274	96.1	100.0
834	1399/07/16	530,610	-5.0	4.8 B	90.5 K	1.97	0.77	14.3 M	12.3 M	19.3 M	18.7 M	19.3 M	18.5 M	-1.31	-1.56	1.04	0.0	127.7 M	1.8 B	338	258	100.0	100.0
835	1399/07/15	537,550	-5.0	1.2 B	22.1 K	0.41	0.18	11.9 M	14.1 M	20.0 M	132.0 M	22.9 M	18.4 M	-11.13	-1.62	1.08	-2.0 M	127.7 M	1.8 B	100	9	99.8	100.0
836	1399/07/14	540,930	-5.0	577.1 M	10.7 K	0.13	0.09	6.6 M	14.0 M	20.5 M	43.1 M	18.5 M	18.3 M	-6.54	-1.33	1.12	9.7 M	83.3 M	1.8 B	80	12	91.4	89.7
837	1399/07/13	548,050	-5.0	1.3 B	23.2 K	0.21	0.19	8.4 M	14.4 M	20.6 M	15.9 M	17.9 M	18.3 M	-1.89	-1.24	1.13	0.0	376.8 M	1.8 B	151	80	100.0	100.0
838	1399/07/12	555,420	-5.0	5.0 B	87.2 K	0.64	0.7	13.5 M	15.3 M	20.7 M	16.0 M	17.2 M	18.2 M	-1.18	-1.12	1.14	630.8 M	1.4 B	1.8 B	372	275	100.0	87.5
839	1399/07/09	588,230	1.54	5.1 B	86.8 K	0.48	0.69	22.8 M	17.0 M	21.1 M	30.0 M	18.3 M	18.3 M	-1.32	-1.07	1.15	0.0	2.0 B	1.7 B	223	169	100.0	100.0
840	1399/07/05	570,500	-5.0	3.6 B	62.9 K	0.28	0.49	12.6 M	18.7 M	20.4 M	13.4 M	17.9 M	18.1 M	-1.07	1.04	1.13	-224.0 M	3.7 B	1.7 B	268	267	93.4	99.7
841	1399/07/02	585,000	-2.98	9.2 B	152.4 K	0.64	1.25	14.1 M	21.8 M	20.7 M	17.4 M	18.2 M	18.3 M	-1.24	1.2	1.13	1.5 B	6.0 B	1.7 B	617	414	94.8	78.7
842	1399/07/01	601,500	1.32	9.5 B	158.0 K	0.65	1.37	16.1 M	25.4 M	21.4 M	13.8 M	18.8 M	18.8 M	1.16	1.35	1.14	5.3 B	6.8 B	1.6 B	573	283	96.8	41.1
843	1399/06/31	599,200	1.37	13.2 B	221.7 K	1.02	2.05	20.6 M	27.0 M	21.8 M	20.2 M	22.8 M	19.1 M	1.02	1.19	1.15	3.3 B	5.7 B	1.3 B	625	476	97.9	73.1
844	1399/06/30	591,600	4.88	18.1 B	306.9 K	1.82	3.19	25.3 M	28.4 M	21.6 M	21.0 M	23.0 M	18.8 M	1.2	1.23	1.15	8.6 B	5.1 B	1.1 B	718	451	100.0	52.3
845	1399/06/29	564,800	5.0	15.2 B	270.3 K	2.09	2.8	37.8 M	27.1 M	20.7 M	15.7 M	21.4 M	18.8 M	2.41	1.27	1.1	11.1 B	3.4 B	686.8 M	398	251	98.8	25.8
846	1399/06/26	541,240	5.0	12.6 B	233.6 K	2.44	2.46	34.9 M	21.8 M	19.4 M	20.2 M	21.7 M	18.8 M	1.72	1.0	1.03	5.7 B	1.1 B	125.7 M	360	340	100.0	54.8
847	1399/06/25	517,250	5.0	9.5 B	184.0 K	2.81	2.07	22.7 M	16.4 M	17.9 M	44.9 M	20.7 M	19.7 M	-1.98	-1.27	-1.1	2.6 M	-56.1 M	-133.2 M	418	211	100.0	100.0
848	1399/06/24	498,640	5.0	4.8 B	97.0 K	1.59	1.07	21.5 M	13.3 M	17.4 M	19.2 M	14.1 M	18.3 M	1.12	-1.06	-1.05	0.0	-106.4 M	-106.4 M	223	250	100.0	100.0
849	1399/06/23	481,750	3.53	2.7 B	56.6 K	0.73	0.59	11.1 M	12.8 M	17.2 M	10.9 M	12.5 M	18.0 M	1.02	1.02	-1.05	0.0	-106.4 M	-85.8 M	246	251	100.0	100.0
850	1399/06/22	473,690	5.0	3.5 B	74.9 K	0.83	0.8	12.4 M	17.5 M	18.1 M	16.6 M	14.3 M	18.2 M	-1.34	1.22	-1.01	-283.3 M	-108.4 M	-86.5 M	261	212	91.3	99.3
851	1399/06/19	458,900	1.72	2.9 B	65.3 K	0.82	0.7	10.9 M	21.9 M	18.2 M	14.2 M	15.1 M	18.4 M	-1.29	1.46	-1.01	0.0	-51.2 M	-72.3 M	269	208	100.0	100.0
852	1399/06/18	434,270	-4.75	1.5 B	34.0 K	0.45	0.35	9.8 M	25.7 M	18.4 M	8.4 M	15.6 M	18.5 M	1.18	1.65	-1.0	-248.7 M	-51.2 M	-72.3 M	127	179	83.4	100.0
853	1399/06/17	465,000	0.67	3.4 B	74.9 K	0.92	0.74	21.5 M	26.3 M	18.2 M	12.3 M	16.3 M	18.6 M	1.75	1.61	-1.03	0.0	-5.7 M	-62.9 M	158	276	100.0	100.0
854	1399/06/16	465,610	5.0	6.5 B	141.3 K	1.92	1.44	36.6 M	25.0 M	17.5 M	17.5 M	17.7 M	19.1 M	2.09	1.41	-1.09	-9.9 M	-108.8 M	-147.3 M	178	372	99.8	100.0
855	1399/06/15	456,000	0.0	6.1 B	138.1 K	2.06	1.46	32.2 M	17.1 M	17.0 M	18.8 M	19.0 M	19.2 M	1.72	-1.11	-1.13	2.6 M	-142.2 M	-199.9 M	190	326	100.0	100.0
856	1399/06/12	435,280	-5.0	442.3 M	10.2 K	0.13	0.11	11.6 M	14.4 M	16.8 M	147.4 M	18.7 M	19.2 M	-12.67	-1.3	-1.14	0.0	-162.6 M	-200.0 M	38	3	100.0	100.0
857	1399/06/11	438,180	-5.0	636.2 M	14.5 K	0.19	0.11	7.2 M	15.2 M	16.9 M	8.7 M	20.5 M	18.8 M	-1.22	-1.35	-1.11	-20.9 M	-336.9 M	-199.8 M	86	73	96.7	100.0
858	1399/06/10	442,000	-4.98	4.7 B	102.9 K	1.46	0.79	18.8 M	15.5 M	20.6 M	17.6 M	21.3 M	21.1 M	1.07	-1.38	-1.02	-515.8 M	-388.9 M	-72.3 M	225	269	89.1	100.0
859	1399/06/05	463,000	1.35	4.7 B	101.4 K	1.56	0.78	11.5 M	14.2 M	21.1 M	23.0 M	21.5 M	22.3 M	-2.01	-1.51	-1.06	-176.7 M	-359.1 M	-46.5 M	384	199	93.4	97.2
860	1399/06/04	463,870	1.7	4.9 B	106.4 K	1.08	0.81	17.7 M	15.7 M	21.3 M	17.9 M	22.0 M	22.3 M	-1.01	-1.4	-1.05	-99.6 M	-363.8 M	-37.7 M	269	271	98.0	100.0
861	1399/06/03	444,880	-5.0	2.4 B	53.3 K	0.41	0.38	27.3 M	18.7 M	19.8 M	94.8 M	20.2 M	22.7 M	-3.48	-1.08	-1.15	-871.4 M	-363.9 M	-32.7 M	55	25	63.2	100.0
862	1399/06/02	449,890	-5.0	1.0 B	22.9 K	0.17	0.14	9.6 M	17.6 M	19.0 M	17.1 M	21.8 M	22.1 M	-1.79	-1.24	-1.17	-281.1 M	-88.4 M	10.9 M	78	60	72.7	100.0
863	1399/06/01	463,590	-5.0	3.2 B	69.5 K	0.47	0.43	13.2 M	17.8 M	20.2 M	16.7 M	20.9 M	22.9 M	-1.27	-1.17	-1.13	-366.8 M	75.5 M	14.1 M	218	194	88.7	100.0
864	1399/05/29	470,250	-5.0	3.5 B	73.0 K	0.43	0.41	15.0 M	18.2 M	20.5 M	26.2 M	20.3 M	22.8 M	-1.74	-1.11	-1.11	-199.9 M	231.2 M	32.4 M	222	135	94.3	100.0
865	1399/05/28	508,000	0.72	13.6 B	275.1 K	2.35	1.39	22.4 M	19.8 M	21.3 M	17.9 M	19.0 M	22.4 M	1.25	1.04	-1.05	-100.0 M	268.5 M	65.6 M	604	762	99.3	100.0
866	1399/05/27	504,920	5.0	10.2 B	203.0 K	2.33	0.99	16.5 M	18.1 M	20.3 M	34.8 M	20.1 M	25.0 M	-2.11	-1.11	-1.23	505.9 M	288.5 M	38.7 M	622	280	100.0	95.1
867	1399/05/26	490,510	5.0	3.2 B	65.7 K	0.69	0.29	16.5 M	18.2 M	19.9 M	13.6 M	16.0 M	25.8 M	1.21	1.13	-1.29	538.4 M	187.4 M	178.2 M	195	197	100.0	83.3
868	1399/05/25	469,490	5.0	5.7 B	122.5 K	1.19	0.54	17.2 M	16.6 M	20.7 M	15.4 M	16.1 M	27.2 M	1.12	1.04	-1.31	411.9 M	67.4 M	345.8 M	330	342	98.9	91.7
869	1399/05/22	453,770	5.0	8.2 B	183.5 K	2.17	0.81	26.4 M	15.1 M	20.8 M	16.6 M	17.3 M	27.6 M	1.59	-1.15	-1.33	-13.7 M	-352.4 M	552.2 M	310	493	99.8	100.0
870	1399/05/21	412,760	-5.0	473.9 M	11.5 K	0.12	0.04	6.3 M	13.0 M	20.6 M	473.9 M	17.8 M	28.4 M	-75.0	-1.36	-1.38	0.0	-562.2 M	773.8 M	75	1	100.0	100.0
871	1399/05/20	422,790	-5.0	2.2 B	51.9 K	0.57	0.16	12.5 M	15.2 M	22.8 M	15.6 M	17.5 M	31.7 M	-1.25	-1.15	-1.39	634.2 K	-562.2 M	985.1 M	176	141	100.0	100.0
872	1399/05/19	440,630	-5.0	4.9 B	109.1 K	0.53	0.31	12.3 M	16.0 M	24.7 M	14.7 M	16.7 M	36.6 M	-1.2	-1.04	-1.48	-61.9 M	-561.2 M	1.1 B	389	329	98.5	99.8
873	1399/05/15	470,590	4.98	7.3 B	158.4 K	0.8	0.46	12.3 M	34.6 M	25.8 M	20.1 M	25.3 M	38.1 M	-1.63	1.37	-1.48	-1.7 B	-43.1 M	1.5 B	459	366	77.0	100.0
874	1399/05/14	453,000	5.0	4.2 B	92.3 K	0.47	0.25	21.1 M	46.9 M	26.7 M	17.8 M	31.3 M	39.4 M	1.18	1.5	-1.48	-1.1 B	294.3 M	1.6 B	148	235	74.6	100.0
875	1399/05/13	441,540	5.0	2.7 B	61.4 K	0.28	0.17	60.2 M	39.9 M	28.1 M	18.3 M	33.5 M	42.2 M	3.29	1.19	-1.5	0.0	506.8 M	1.7 B	45	148	100.0	100.0
876	1399/05/12	435,570	5.0	1.4 B	32.4 K	0.13	0.09	22.1 M	25.2 M	28.6 M	9.4 M	32.9 M	43.4 M	2.35	-1.31	-1.52	5.6 M	506.8 M	1.7 B	64	150	100.0	99.6
877	1399/05/11	442,880	4.76	28.0 B	675.1 K	3.37	1.91	65.5 M	21.8 M	28.9 M	36.9 M	31.6 M	44.7 M	1.78	-1.45	-1.54	2.5 B	505.7 M	1.6 B	386	617	90.3	81.2
878	1399/05/08	422,750	-5.0	5.2 B	123.8 K	0.61	0.35	32.3 M	17.4 M	27.8 M	654.5 M	28.1 M	46.0 M	-20.25	-1.62	-1.65	0.0	-43.6 M	1.3 B	162	8	100.0	100.0
879	1399/05/07	440,990	-5.0	4.1 B	93.8 K	0.37	0.25	13.1 M	17.0 M	28.0 M	25.9 M	23.6 M	45.3 M	-1.97	-1.39	-1.62	0.0	-43.7 M	1.2 B	315	160	100.0	100.0
880	1399/05/06	430,000	-3.6	7.3 B	157.7 K	0.43	0.42	9.2 M	19.6 M	29.1 M	24.0 M	22.4 M	47.0 M	-2.6	-1.14	-1.61	0.0	49.4 M	1.1 B	792	305	100.0	100.0
881	1399/05/05	451,850	5.0	8.7 B	194.1 K	0.49	0.51	12.9 M	20.6 M	31.4 M	20.1 M	26.8 M	48.4 M	-1.56	-1.3	-1.54	0.0	-78.3 M	1.1 B	671	431	100.0	100.0
882	1399/05/04	433,450	-2.74	18.6 B	432.6 K	1.07	1.21	32.8 M	20.4 M	33.5 M	28.3 M	30.6 M	51.3 M	1.16	-1.5	-1.53	-217.9 M	580.7 M	1.0 B	545	640	96.1	97.3
883	1399/05/01	445,530	-5.0	6.2 B	138.3 K	0.34	0.38	21.9 M	20.3 M	33.5 M	17.9 M	33.2 M	54.3 M	1.23	-1.64	-1.62	-668.3 K	1.4 B	1.0 B	281	345	100.0	100.0
884	1399/04/31	467,740	-5.0	16.3 B	346.9 K	0.93	0.98	27.8 M	20.1 M	34.2 M	20.2 M	34.7 M	56.4 M	1.38	-1.73	-1.65	465.8 M	2.3 B	1.1 B	584	780	99.9	97.1
885	1399/04/30	481,340	-5.0	34.6 B	701.8 K	1.8	1.98	17.5 M	19.3 M	34.2 M	38.2 M	40.4 M	63.4 M	-2.18	-2.1	-1.85	-638.6 M	3.1 B	998.0 M	1,920	897	97.2	99.1
886	1399/04/29	506,770	5.0	18.6 B	366.3 K	0.64	1.08	15.1 M	27.1 M	40.6 M	64.9 M	59.5 M	75.1 M	-4.3	-2.2	-1.85	3.3 B	4.1 B	981.6 M	1,113	208	90.4	72.7
887	1399/04/28	487,140	5.0	22.3 B	461.0 K	0.8	1.45	29.1 M	34.9 M	47.3 M	44.7 M	71.4 M	74.4 M	-1.54	-2.04	-1.57	3.9 B	3.8 B	850.2 M	732	389	95.6	78.1
888	1399/04/25	463,950	5.0	6.6 B	141.2 K	0.24	0.45	18.3 M	38.0 M	51.1 M	17.5 M	80.9 M	77.8 M	1.05	-2.13	-1.52	4.5 B	4.5 B	655.7 M	352	109	98.5	29.2
889	1399/04/24	441,890	5.0	8.2 B	186.6 K	0.3	0.58	22.8 M	42.0 M	54.7 M	25.7 M	88.2 M	78.9 M	-1.13	-2.1	-1.44	4.4 B	4.0 B	392.0 M	362	149	100.0	46.4
890	1399/04/23	422,550	5.0	33.5 B	795.8 K	1.56	2.79	53.3 M	51.4 M	57.5 M	115.7 M	108.9 M	82.0 M	-2.17	-2.12	-1.42	4.2 B	3.1 B	118.0 M	628	253	100.0	87.4
891	1399/04/22	405,770	5.0	51.6 B	1.3 M	4.4	5.17	37.1 M	54.1 M	58.4 M	93.9 M	105.5 M	74.3 M	-2.53	-1.95	-1.27	2.1 B	2.2 B	-93.3 M	1,388	526	99.9	95.8
892	1399/04/21	386,450	5.0	18.9 B	489.2 K	2.12	1.61	55.4 M	147.3 M	87.1 M	74.1 M	122.0 M	63.9 M	-1.34	1.21	1.36	7.2 B	1.4 B	170.2 M	227	72	66.5	28.2
893	1399/04/18	369,060	5.0	6.0 B	163.0 K	0.69	0.55	277.9 M	509.7 M	70.2 M	105.6 M	122.2 M	69.7 M	2.63	4.17	1.01	1.8 B	-643.3 M	-415.5 M	15	22	69.3	38.6
894	1399/04/17	351,490	5.0	15.1 B	428.6 K	1.83	1.54	1.2 B	494.6 M	68.7 M	259.8 M	111.6 M	66.4 M	4.46	4.43	1.04	0.0	-1.3 B	-507.8 M	13	58	100.0	100.0
895	1399/04/16	334,760	5.0	6.6 B	196.2 K	0.85	0.73	345.7 M	325.2 M	60.6 M	96.5 M	91.6 M	59.1 M	3.58	3.55	1.02	5.0 M	-1.7 B	-507.8 M	19	68	100.0	99.9
896	1399/04/15	318,820	5.0	5.7 B	179.3 K	0.71	0.64	343.9 M	332.0 M	57.3 M	85.3 M	81.6 M	55.0 M	4.03	4.07	1.04	-2.3 B	-1.7 B	-508.0 M	10	67	60.2	100.0
897	1399/04/14	303,640	5.0	5.7 B	186.3 K	0.85	0.66	477.7 M	377.4 M	56.2 M	76.4 M	77.6 M	52.0 M	6.25	4.86	1.08	-2.8 B	-1.7 B	-545.7 M	6	74	50.7	100.0
898	1399/04/11	290,440	5.0	5.5 B	189.9 K	0.85	0.63	194.5 M	326.6 M	56.1 M	62.5 M	70.4 M	49.4 M	3.11	4.64	1.14	-1.3 B	-1.1 B	-406.2 M	14	65	49.4	73.7
899	1399/04/10	276,610	5.0	11.6 B	420.8 K	2.45	1.48	340.5 M	150.8 M	55.9 M	134.8 M	58.5 M	45.6 M	2.53	2.58	1.23	-2.2 B	-451.1 M	-403.0 M	22	72	64.4	83.4
900	1399/04/09	265,280	5.0	4.7 B	178.3 K	0.62	0.62	394.2 M	61.1 M	49.3 M	53.8 M	38.9 M	40.6 M	7.33	1.57	1.21	0.0	-472.1 M	-341.6 M	12	88	100.0	100.0
901	1399/04/08	252,650	5.0	7.4 B	291.2 K	1.22	1.05	805.9 M	44.0 M	42.1 M	68.1 M	60.2 M	37.1 M	11.83	-1.37	1.13	-1.9 B	-665.5 M	-374.7 M	6	99	65.7	91.7
902	1399/04/07	251,520	5.0	470.8 M	18.7 K	0.08	0.07	58.8 M	38.5 M	38.7 M	11.5 M	52.2 M	35.8 M	5.13	-1.36	1.08	0.0	-150.0 M	-274.3 M	8	41	100.0	100.0
903	1399/03/31	243,890	5.0	5.1 B	209.0 K	0.95	0.76	50.0 M	39.6 M	37.5 M	25.8 M	50.8 M	35.6 M	1.93	-1.28	1.05	1.9 B	-150.0 M	-274.3 M	102	125	100.0	63.4
904	1399/03/25	237,430	5.0	3.8 B	162.0 K	0.65	0.6	10.3 M	39.0 M	35.5 M	28.2 M	53.2 M	34.8 M	-2.73	-1.36	1.02	-2.3 B	-670.2 M	-367.7 M	144	135	39.1	100.0
905	1399/03/24	226,360	5.0	17.2 B	758.5 K	6.92	3.16	42.8 M	46.2 M	36.3 M	140.6 M	64.4 M	34.6 M	-3.28	-1.39	1.05	-966.8 M	-419.0 M	-251.8 M	378	122	94.4	100.0
906	1399/03/21	224,168	5.0	1.1 B	50.0 K	0.24	0.2	1.1 B	51.7 M	32.6 M	7.8 M	27.5 M	27.9 M	143.29	1.88	1.17	667.1 M	-225.7 M	-203.5 M	1	58	100.0	40.5
907	1399/03/20	222,178	5.0	1.0 B	45.6 K	0.09	0.18	253.4 M	73.0 M	31.5 M	15.6 M	29.1 M	26.4 M	16.25	2.51	1.19	0.0	1.1 B	-230.7 M	4	65	100.0	100.0
908	1399/03/19	218,667	5.0	1.8 B	81.8 K	0.16	0.3	131.9 M	43.9 M	29.0 M	23.8 M	60.5 M	25.9 M	5.53	-1.38	1.12	-733.3 M	223.6 M	-221.8 M	8	75	59.0	100.0
909	1399/03/18	208,255	5.0	6.6 B	319.1 K	0.7	1.19	37.5 M	43.9 M	29.0 M	66.5 M	57.8 M	25.6 M	-1.77	-1.32	1.14	-1.1 B	370.2 M	-185.2 M	149	100	84.0	100.0
910	1399/03/17	206,180	5.0	1.1 B	51.3 K	0.11	0.18	37.8 M	46.0 M	27.5 M	10.6 M	53.2 M	24.2 M	3.57	-1.15	1.14	0.0	582.7 M	-124.1 M	28	100	100.0	100.0
911	1399/03/13	196,362	5.0	10.6 B	541.7 K	1.29	1.96	140.0 M	46.5 M	27.2 M	24.4 M	52.6 M	23.5 M	5.73	-1.13	1.16	7.4 B	582.7 M	-142.8 M	76	133	100.0	30.6
912	1399/03/12	184,000	2.8	29.8 B	1.6 M	10.67	7.7	33.4 M	38.8 M	22.9 M	110.1 M	52.8 M	23.1 M	-3.29	-1.36	-1.01	-4.5 B	-1.5 B	-512.2 M	660	241	74.0	89.0
913	1399/03/11	186,081	5.0	1.1 B	57.0 K	0.24	0.27	151.5 M	107.8 M	19.6 M	11.4 M	22.4 M	17.6 M	13.29	4.81	1.12	0.0	-605.8 M	-288.5 M	7	93	100.0	100.0
914	1399/03/10	184,800	5.0	727.9 M	39.4 K	0.15	0.19	727.9 M	88.0 M	19.5 M	15.5 M	24.8 M	17.5 M	47.0	3.55	1.11	0.0	-860.9 M	-288.4 M	1	47	100.0	100.0
915	1399/03/07	184,255	5.0	339.3 M	18.4 K	0.06	0.08	67.9 M	52.2 M	19.1 M	3.6 M	22.9 M	17.5 M	18.62	2.28	1.09	368.5 K	-1.1 B	-288.4 M	5	93	100.0	99.9
916	1399/03/06	175,481	5.0	6.7 B	384.3 K	1.61	1.79	79.0 M	31.6 M	19.2 M	34.2 M	21.8 M	17.9 M	2.31	1.45	1.07	-3.0 B	-1.2 B	-288.4 M	47	197	55.1	100.0
917	1399/03/03	168,758	5.0	4.2 B	247.9 K	1.26	1.2	126.8 M	24.9 M	18.2 M	27.5 M	19.4 M	16.4 M	4.61	1.28	1.11	0.0	-565.1 M	-136.9 M	33	152	100.0	100.0
918	1399/02/31	162,417	5.0	8.3 B	518.3 K	3.9	2.75	73.5 M	17.9 M	17.0 M	25.2 M	17.4 M	15.7 M	2.91	1.03	1.09	-1.3 B	-565.1 M	-136.9 M	96	330	84.7	100.0
919	1399/02/30	152,005	-2.31	2.1 B	135.9 K	1.2	0.73	8.3 M	11.0 M	15.2 M	11.9 M	13.7 M	15.1 M	-1.44	-1.25	1.01	-986.1 M	-310.1 M	-73.1 M	133	175	52.7	100.0
920	1399/02/29	156,201	-0.91	3.7 B	239.0 K	2.53	1.3	10.3 M	11.3 M	15.3 M	12.5 M	13.9 M	15.0 M	-1.22	-1.23	1.02	-662.0 M	-112.8 M	-24.0 M	294	294	81.6	99.5
921	1399/02/28	151,072	-5.0	828.6 M	54.8 K	0.37	0.28	8.9 M	11.6 M	15.6 M	27.1 M	13.4 M	14.8 M	-3.04	-1.16	1.05	97.8 M	19.6 M	9.1 M	93	27	100.0	88.2
922	1399/02/27	151,867	-5.0	526.9 M	34.6 K	0.21	0.17	6.2 M	15.8 M	15.2 M	9.2 M	13.1 M	14.7 M	-1.49	1.2	1.03	0.0	24.4 M	3.3 M	85	57	100.0	100.0
923	1399/02/24	156,720	-5.0	3.1 B	200.2 K	1.0	0.98	17.8 M	14.8 M	14.9 M	16.7 M	13.3 M	14.7 M	1.06	1.12	1.01	0.0	60.0 M	2.5 M	177	188	100.0	100.0
924	1399/02/23	157,684	-5.0	587.4 M	37.2 K	0.15	0.18	8.6 M	17.9 M	15.0 M	10.0 M	14.7 M	13.8 M	-1.15	1.22	1.09	0.0	60.0 M	2.8 M	68	59	100.0	100.0
925	1399/02/22	161,000	-4.68	2.4 B	144.9 K	0.45	0.68	10.8 M	18.2 M	14.6 M	10.9 M	15.9 M	13.2 M	-1.01	1.14	1.11	0.0	91.7 M	2.8 M	218	216	100.0	100.0
926	1399/02/21	167,000	-0.06	5.5 B	323.5 K	1.08	1.59	24.9 M	21.3 M	14.9 M	13.7 M	16.7 M	13.4 M	1.83	1.27	1.12	121.8 M	17.0 M	2.8 M	219	391	100.0	97.8
927	1399/02/20	157,967	-4.42	2.2 B	131.0 K	0.42	0.62	9.0 M	17.4 M	14.4 M	12.5 M	17.7 M	13.2 M	-1.39	-1.01	1.09	178.2 M	-7.4 M	-3.3 M	246	163	100.0	92.0
928	1399/02/17	167,323	5.0	6.0 B	365.3 K	1.43	1.8	33.7 M	17.7 M	14.8 M	21.3 M	18.8 M	13.0 M	1.59	-1.06	1.14	0.0	-43.0 M	-12.2 M	179	284	100.0	100.0
929	1399/02/16	156,000	-3.72	4.1 B	258.5 K	1.18	1.29	16.5 M	15.9 M	13.5 M	21.5 M	17.5 M	11.9 M	-1.3	-1.1	1.13	158.7 M	-42.5 M	40.5 M	248	183	100.0	96.1
930	1399/02/15	165,251	2.11	8.4 B	517.1 K	3.28	2.86	25.0 M	15.7 M	13.0 M	16.1 M	16.5 M	11.1 M	1.55	-1.06	1.17	-373.7 M	-74.2 M	39.7 M	304	495	90.8	95.3
931	1399/02/14	160,439	2.5	3.7 B	227.9 K	1.34	1.29	9.8 M	13.7 M	11.8 M	17.2 M	17.7 M	10.4 M	-1.76	-1.29	1.13	0.0	527.3 K	54.6 M	382	217	100.0	100.0
932	1399/02/13	159,303	5.0	3.3 B	208.9 K	1.44	1.18	11.6 M	16.1 M	11.7 M	21.9 M	14.5 M	9.9 M	-1.88	1.12	1.17	0.0	527.3 K	57.2 M	286	152	100.0	100.0
933	1399/02/10	157,886	5.0	1.0 B	64.0 K	0.39	0.36	45.9 M	17.7 M	11.2 M	10.3 M	12.1 M	9.4 M	4.47	1.47	1.19	2.6 M	527.3 K	99.6 M	22	98	100.0	99.7
934	1399/02/09	156,182	5.0	1.2 B	77.8 K	0.46	0.41	14.3 M	14.8 M	10.7 M	14.8 M	13.7 M	9.3 M	-1.04	1.09	1.15	0.0	0.0	105.0 M	85	82	100.0	100.0
935	1399/02/08	151,754	5.0	3.2 B	210.1 K	1.27	1.1	23.8 M	14.4 M	10.4 M	20.2 M	12.8 M	9.3 M	1.18	1.13	1.12	0.0	-552.9 K	129.8 M	134	158	100.0	100.0
936	1399/02/07	149,094	4.99	4.2 B	286.4 K	1.87	1.55	15.3 M	12.7 M	9.8 M	10.4 M	11.1 M	9.0 M	1.47	1.15	1.09	0.0	-552.9 K	136.1 M	272	401	100.0	100.0
937	1399/02/06	147,306	5.0	1.3 B	86.9 K	0.52	0.47	12.8 M	10.8 M	9.3 M	8.0 M	12.2 M	8.9 M	1.6	-1.13	1.04	0.0	-4.2 M	136.1 M	100	160	100.0	100.0
938	1399/02/03	144,239	5.0	2.4 B	169.8 K	0.86	0.94	10.3 M	10.0 M	9.1 M	24.7 M	13.0 M	8.8 M	-2.4	-1.3	1.03	0.0	-7.7 M	136.1 M	238	99	100.0	100.0
939	1399/02/02	142,512	5.0	1.4 B	96.3 K	0.47	0.54	11.7 M	11.7 M	8.8 M	8.7 M	9.9 M	8.4 M	1.34	1.17	1.05	-2.8 M	-6.3 M	136.1 M	117	157	99.8	100.0
940	1399/02/01	139,485	5.0	2.6 B	189.5 K	0.88	1.08	12.7 M	10.8 M	8.5 M	10.2 M	8.9 M	8.3 M	1.24	1.21	1.02	0.0	-5.7 M	136.2 M	207	257	100.0	100.0
941	1399/01/31	130,000	0.42	3.0 B	223.7 K	1.17	1.33	9.1 M	11.3 M	8.1 M	14.4 M	9.5 M	8.2 M	-1.59	1.19	-1.02	-18.1 M	-5.7 M	134.5 M	332	210	99.4	100.0
942	1399/01/30	133,317	5.0	2.1 B	154.9 K	0.73	0.95	7.9 M	12.6 M	7.9 M	12.4 M	8.8 M	8.0 M	-1.56	1.43	-1.01	-17.6 M	-2.1 M	135.3 M	258	167	99.1	100.0
943	1399/01/27	131,668	5.0	4.1 B	319.4 K	1.66	2.06	19.2 M	14.6 M	7.7 M	7.6 M	8.5 M	7.8 M	2.52	1.71	-1.01	7.1 M	1.4 M	136.2 M	212	534	100.0	99.8
944	1399/01/26	123,777	-0.92	1.8 B	141.7 K	0.69	0.91	7.2 M	11.4 M	7.2 M	5.0 M	8.0 M	7.9 M	1.43	1.42	-1.11	0.0	210.7 M	135.9 M	249	355	100.0	100.0
945	1399/01/25	127,682	5.0	3.0 B	235.0 K	1.27	1.59	16.8 M	11.9 M	7.2 M	14.7 M	8.3 M	8.2 M	1.14	1.43	-1.14	0.0	239.2 M	135.9 M	179	204	100.0	100.0
946	1399/01/24	126,110	5.0	1.3 B	105.7 K	0.54	0.7	18.0 M	9.8 M	6.7 M	10.4 M	7.1 M	7.9 M	1.73	1.39	-1.18	0.0	224.1 M	135.8 M	74	128	100.0	100.0
947	1399/01/23	123,806	5.0	3.1 B	255.3 K	1.37	1.68	15.8 M	8.9 M	6.5 M	9.2 M	6.9 M	7.8 M	1.72	1.28	-1.2	0.0	234.7 M	135.8 M	196	337	100.0	100.0
948	1399/01/20	117,411	-0.44	2.6 B	221.6 K	1.35	1.42	7.7 M	7.3 M	6.2 M	4.9 M	6.5 M	8.0 M	1.57	1.14	-1.3	1.1 B	404.0 M	135.6 M	339	318	100.0	59.7
949	1399/01/19	117,000	-1.47	2.5 B	210.9 K	1.24	1.31	9.4 M	7.0 M	6.2 M	6.2 M	6.9 M	8.3 M	1.52	1.02	-1.35	142.4 M	215.6 M	83.0 M	261	373	98.9	93.1
950	1399/01/18	117,000	-2.5	1.5 B	130.4 K	0.65	0.71	5.9 M	6.8 M	6.0 M	6.6 M	8.0 M	8.8 M	-1.12	-1.18	-1.46	-75.7 M	286.2 M	40.6 M	242	228	95.0	100.0
951	1399/01/17	118,501	-1.72	1.9 B	157.8 K	0.79	0.8	7.3 M	7.1 M	6.4 M	7.9 M	8.8 M	9.4 M	-1.09	-1.24	-1.45	53.1 M	326.5 M	180.8 M	257	230	100.0	97.2
952	1399/01/16	121,380	1.7	2.6 B	211.3 K	1.23	1.04	6.5 M	6.8 M	6.7 M	7.4 M	8.9 M	9.6 M	-1.13	-1.3	-1.43	846.4 M	315.9 M	179.3 M	393	233	100.0	67.1
953	1399/01/11	118,600	-0.82	1.3 B	112.3 K	0.68	0.53	6.0 M	6.7 M	7.1 M	6.9 M	8.9 M	10.1 M	-1.15	-1.33	-1.43	112.0 M	146.6 M	137.4 M	223	177	100.0	91.6
954	1399/01/10	121,000	3.62	2.9 B	241.7 K	1.82	1.15	7.7 M	6.5 M	7.3 M	11.0 M	8.6 M	10.1 M	-1.43	-1.32	-1.38	495.4 M	124.2 M	131.9 M	383	222	100.0	83.2
955	1399/01/09	120,651	5.0	3.4 B	285.9 K	2.85	1.36	7.5 M	5.6 M	7.3 M	9.8 M	7.8 M	9.9 M	-1.31	-1.39	-1.37	125.5 M	25.1 M	107.4 M	448	329	100.0	96.2
956	1399/01/06	114,000	-1.09	1.6 B	144.1 K	1.62	0.67	5.8 M	4.7 M	7.4 M	8.5 M	7.1 M	10.0 M	-1.47	-1.52	-1.35	0.0	-6.9 M	128.5 M	286	194	100.0	100.0
957	1399/01/05	115,000	-0.09	848.7 M	73.1 K	0.88	0.33	5.1 M	4.4 M	7.4 M	6.4 M	7.1 M	10.2 M	-1.27	-1.59	-1.37	0.0	-7.0 M	128.5 M	168	132	100.0	100.0
958	1398/12/28	117,898	2.11	952.8 M	83.8 K	0.85	0.37	4.4 M	4.1 M	7.5 M	5.1 M	7.3 M	10.1 M	-1.16	-1.76	-1.35	0.0	-7.0 M	128.5 M	216	187	100.0	100.0
959	1398/12/27	111,900	-3.82	856.8 M	76.8 K	0.67	0.32	3.5 M	4.6 M	7.6 M	7.0 M	8.6 M	10.3 M	-1.99	-1.87	-1.37	0.0	-7.0 M	128.5 M	245	123	100.0	100.0
960	1398/12/26	114,362	-2.44	1.4 B	123.8 K	1.2	0.49	4.6 M	5.3 M	7.8 M	8.4 M	8.6 M	11.1 M	-1.84	-1.6	-1.43	-34.7 M	-7.0 M	128.3 M	302	168	97.5	100.0
961	1398/12/25	112,505	-5.0	975.5 M	86.7 K	0.71	0.3	4.9 M	5.3 M	8.0 M	9.2 M	9.0 M	11.4 M	-1.88	-1.7	-1.43	-393.8 K	-204.0 K	123.4 M	199	106	100.0	100.0
962	1398/12/24	113,069	-5.0	489.8 M	43.2 K	0.26	0.15	3.0 M	5.6 M	8.8 M	8.2 M	8.7 M	12.3 M	-2.77	-1.57	-1.39	0.0	-125.2 K	152.1 M	166	60	100.0	100.0
963	1398/12/21	115,506	-3.85	1.9 B	161.8 K	0.83	0.55	6.1 M	6.0 M	8.9 M	9.5 M	9.5 M	12.2 M	-1.54	-1.6	-1.37	366.0 K	-937.7 K	152.0 M	309	200	100.0	100.0
964	1398/12/20	116,000	-4.76	1.9 B	157.4 K	0.69	0.54	7.1 M	6.3 M	8.8 M	7.7 M	9.3 M	12.2 M	-1.08	-1.48	-1.38	0.0	-1.0 M	149.3 M	261	241	100.0	100.0
965	1398/12/19	116,709	-5.0	800.3 M	68.6 K	0.21	0.22	4.0 M	6.1 M	8.8 M	13.1 M	10.1 M	12.2 M	-3.28	-1.67	-1.4	-992.0 K	-142.0 M	149.3 M	200	61	99.9	100.0
966	1398/12/17	119,181	-5.0	2.1 B	176.1 K	0.46	0.58	6.0 M	7.3 M	8.9 M	8.2 M	11.1 M	12.5 M	-1.36	-1.51	-1.4	0.0	403.9 M	146.4 M	350	257	100.0	100.0
967	1398/12/14	123,130	-3.92	3.4 B	276.5 K	0.71	0.92	6.0 M	8.0 M	8.9 M	11.5 M	11.5 M	12.5 M	-1.93	-1.43	-1.4	-4.1 M	408.6 M	157.0 M	574	298	99.9	100.0
968	1398/12/13	126,506	-2.78	3.8 B	294.5 K	0.74	1.0	7.3 M	9.2 M	9.0 M	8.7 M	12.0 M	12.7 M	-1.19	-1.3	-1.4	0.0	411.1 M	157.2 M	517	433	100.0	100.0
969	1398/12/12	131,999	1.84	4.2 B	318.6 K	0.88	1.13	5.9 M	9.9 M	9.0 M	11.7 M	12.0 M	12.8 M	-2.0	-1.21	-1.42	-704.7 M	411.5 M	147.9 M	588	355	83.0	100.0
970	1398/12/11	128,000	2.42	7.3 B	561.7 K	1.79	2.18	10.2 M	10.7 M	9.2 M	16.0 M	11.6 M	12.7 M	-1.57	-1.08	-1.39	2.7 B	553.4 M	190.4 M	711	284	100.0	62.5
971	1398/12/10	127,543	5.0	5.6 B	447.2 K	1.65	1.79	10.5 M	10.9 M	8.9 M	11.1 M	10.7 M	12.4 M	-1.06	1.02	-1.4	23.8 M	117.2 M	53.4 M	534	501	100.0	99.6
972	1398/12/07	121,503	5.0	4.0 B	331.7 K	1.41	1.36	15.4 M	10.0 M	8.6 M	15.2 M	10.9 M	12.5 M	1.01	-1.09	-1.45	8.5 M	112.4 M	116.8 M	261	264	100.0	99.8
973	1398/12/06	118,425	5.0	3.7 B	321.9 K	1.46	1.33	11.3 M	8.6 M	8.2 M	8.7 M	9.3 M	12.5 M	1.3	-1.07	-1.52	2.0 M	110.8 M	103.9 M	330	428	100.0	99.9
974	1398/12/05	112,001	-0.11	1.7 B	153.1 K	0.59	0.61	7.0 M	7.7 M	8.2 M	8.0 M	9.8 M	13.0 M	-1.15	-1.27	-1.59	4.4 M	110.4 M	103.9 M	247	214	99.9	99.6
975	1398/12/04	111,660	3.46	3.5 B	315.9 K	1.16	1.28	10.5 M	8.1 M	8.2 M	10.9 M	13.6 M	13.5 M	-1.03	-1.68	-1.64	547.2 M	108.8 M	138.1 M	336	276	100.0	84.6
976	1398/12/03	108,700	-2.32	2.5 B	234.9 K	0.61	0.94	6.5 M	7.9 M	8.0 M	12.7 M	14.9 M	14.1 M	-1.95	-1.88	-1.75	0.0	-27.2 M	110.8 M	388	199	100.0	100.0
977	1398/11/30	111,000	2.34	1.7 B	151.4 K	0.39	0.59	7.4 M	11.4 M	8.1 M	6.7 M	17.6 M	14.4 M	1.1	-1.55	-1.77	332.8 K	87.3 M	110.8 M	227	250	100.0	100.0
978	1398/11/29	108,800	-1.2	2.7 B	246.0 K	0.67	0.99	7.2 M	11.2 M	8.0 M	10.9 M	18.2 M	15.0 M	-1.52	-1.63	-1.87	0.0	87.1 M	123.3 M	373	245	100.0	100.0
979	1398/11/28	109,718	-5.0	3.8 B	348.5 K	1.09	1.38	8.7 M	11.0 M	7.9 M	93.6 M	18.9 M	15.5 M	-10.79	-1.72	-1.96	-3.3 M	76.2 M	123.3 M	442	41	99.9	100.0
980	1398/11/27	113,940	0.8	4.4 B	382.2 K	1.18	1.53	9.3 M	10.6 M	7.9 M	15.8 M	14.5 M	15.1 M	-1.7	-1.37	-1.9	-133.1 M	76.9 M	135.3 M	456	277	95.9	98.9
981	1398/11/26	114,545	5.0	9.0 B	796.5 K	4.32	3.5	23.1 M	10.8 M	8.2 M	22.1 M	15.0 M	15.6 M	1.05	-1.39	-1.91	572.7 M	91.8 M	148.3 M	389	382	100.0	93.6
982	1398/11/23	107,253	-1.06	1.7 B	152.5 K	0.78	0.66	6.6 M	6.6 M	7.7 M	8.2 M	10.6 M	15.5 M	-1.24	-1.62	-2.01	-908.8 K	19.7 M	118.2 M	253	204	99.9	100.0
983	1398/11/21	107,919	-5.0	1.8 B	167.7 K	0.89	0.69	5.4 M	6.4 M	7.7 M	11.2 M	12.0 M	16.2 M	-2.06	-1.86	-2.1	-54.2 M	19.7 M	-17.1 M	326	163	97.0	100.0
984	1398/11/20	112,789	1.04	1.2 B	101.5 K	0.55	0.43	4.4 M	6.4 M	8.0 M	6.6 M	11.1 M	17.5 M	-1.49	-1.73	-2.18	0.0	-6.4 M	5.9 M	259	174	100.0	100.0
985	1398/11/19	111,655	5.0	4.4 B	398.5 K	3.34	1.83	10.0 M	6.5 M	8.2 M	18.3 M	11.3 M	18.2 M	-1.83	-1.75	-2.22	-58.5 M	22.5 M	8.6 M	438	243	98.7	100.0
986	1398/11/16	107,390	0.58	1.1 B	100.8 K	0.63	0.45	4.3 M	4.5 M	8.1 M	5.7 M	7.9 M	18.2 M	-1.32	-1.73	-2.26	212.0 M	31.8 M	11.5 M	251	152	100.0	80.2
987	1398/11/15	107,995	-2.18	2.3 B	215.1 K	1.34	1.01	5.7 M	5.5 M	8.3 M	18.6 M	9.4 M	19.3 M	-3.28	-1.7	-2.33	-1.1 M	247.7 M	-51.9 M	239	73	59.1	59.1
988	1398/11/14	111,150	1.83	1.4 B	122.4 K	0.65	0.59	4.9 M	5.8 M	8.3 M	7.2 M	10.1 M	19.4 M	-1.46	-1.73	-2.33	-184.6 M	198.3 M	-51.9 M	221	177	80.5	94.1
989	1398/11/13	109,500	-0.76	875.7 M	80.2 K	0.34	0.39	4.2 M	6.8 M	8.4 M	6.1 M	11.9 M	20.4 M	-1.45	-1.74	-2.42	144.7 M	235.5 M	-42.6 M	208	120	99.5	83.0
990	1398/11/12	110,999	2.5	862.4 M	78.2 K	0.28	0.38	3.7 M	7.6 M	8.5 M	7.0 M	13.9 M	20.8 M	-1.91	-1.84	-2.44	-11.9 M	344.3 M	-49.7 M	233	124	98.6	100.0
991	1398/11/08	109,200	-2.92	3.3 B	306.7 K	1.13	1.58	7.4 M	7.8 M	8.8 M	11.9 M	16.6 M	21.2 M	-1.61	-2.13	-2.42	1.3 B	346.7 M	-43.3 M	449	170	100.0	61.1
992	1398/11/07	111,417	-5.0	2.4 B	213.1 K	0.75	1.14	6.8 M	8.0 M	8.9 M	17.9 M	18.4 M	21.0 M	-2.64	-2.28	-2.37	-248.2 M	88.4 M	-89.4 M	317	134	89.6	100.0
993	1398/11/06	115,100	0.33	3.1 B	264.9 K	1.05	1.49	10.4 M	7.8 M	8.8 M	14.1 M	17.8 M	20.7 M	-1.36	-2.27	-2.34	1.7 M	188.1 M	-74.9 M	300	220	100.0	99.9
994	1398/11/05	114,777	5.0	3.7 B	326.8 K	1.2	1.92	8.4 M	6.8 M	8.6 M	17.5 M	19.4 M	20.1 M	-2.08	-2.84	-2.33	688.7 M	187.7 M	-66.0 M	445	175	100.0	81.6
995	1398/11/02	109,999	-1.46	2.9 B	266.4 K	0.95	1.59	6.6 M	7.1 M	8.5 M	25.5 M	21.2 M	19.9 M	-3.86	-2.99	-2.34	0.0	97.4 M	-93.9 M	440	114	100.0	100.0
996	1398/11/01	113,000	-0.56	3.1 B	280.9 K	0.95	1.74	8.5 M	8.4 M	8.7 M	20.6 M	22.2 M	19.8 M	-2.43	-2.64	-2.26	0.0	122.9 M	-84.7 M	369	152	100.0	100.0
997	1398/10/30	113,274	-5.0	3.2 B	284.7 K	1.0	1.91	6.4 M	9.9 M	8.7 M	15.3 M	24.2 M	19.6 M	-2.39	-2.45	-2.26	250.0 M	116.8 M	-84.7 M	506	195	100.0	92.3
998	1398/10/29	119,154	-5.0	1.3 B	105.0 K	0.31	0.71	3.8 M	11.3 M	9.0 M	23.6 M	26.6 M	19.7 M	-6.25	-2.36	-2.2	0.0	-474.5 M	-85.8 M	331	53	100.0	100.0
999	1398/10/28	121,300	-4.61	5.3 B	424.3 K	1.66	3.18	9.1 M	13.0 M	9.4 M	24.2 M	30.8 M	19.2 M	-2.67	-2.38	-2.03	236.8 M	-393.2 M	-58.4 M	587	210	100.0	95.6
1000	1398/10/25	127,599	5.0	3.9 B	303.4 K	1.54	2.44	19.1 M	16.1 M	9.6 M	31.6 M	33.5 M	17.9 M	-1.66	-2.09	-1.86	127.6 M	-429.9 M	-54.5 M	202	118	100.0	96.7
1001	1398/10/24	121,705	5.0	4.4 B	362.7 K	2.22	3.37	23.1 M	14.6 M	9.0 M	30.6 M	34.3 M	16.4 M	-1.32	-2.35	-1.82	-30.4 M	-455.4 M	-32.6 M	184	140	96.6	97.2
1002	1398/10/23	117,200	4.75	2.7 B	233.5 K	1.97	2.22	0.0	10.9 M	8.0 M	22.6 M	35.4 M	14.8 M	0.0	-3.26	-1.86	-2.7 B	-660.6 M	-31.1 M	0	120	0.0	100.0
1003	1398/10/22	111,898	5.0	4.2 B	371.9 K	8.24	4.15	10.8 M	9.9 M	8.3 M	85.8 M	48.8 M	13.7 M	-7.96	-4.92	-1.64	406.3 M	-119.3 M	133.8 M	372	42	96.3	86.6
1004	1398/10/21	106,933	2.0	108.6 M	10.2 K	0.2	0.11	36.2 M	7.1 M	7.8 M	6.1 M	29.3 M	11.3 M	5.91	-4.15	-1.44	53.5 M	-200.6 M	113.5 M	3	9	100.0	50.8
1005	1398/10/18	103,820	-2.0	66.3 M	6.4 K	0.09	0.06	3.5 M	5.8 M	7.8 M	66.3 M	20.5 M	11.3 M	-19.0	-3.53	-1.44	0.0	-210.5 M	110.8 M	19	1	100.0	100.0
1006	1398/10/17	105,638	-5.0	2.1 B	194.8 K	3.98	2.08	12.0 M	6.6 M	7.8 M	30.4 M	16.0 M	11.0 M	-2.53	-2.41	-1.41	-1.1 B	-187.4 M	124.3 M	84	68	48.8	100.0
1007	1398/10/15	110,333	-5.0	115.4 M	10.5 K	0.19	0.11	2.0 M	6.1 M	7.7 M	115.4 M	8.5 M	10.1 M	-57.0	-1.38	-1.31	0.0	97.9 M	177.8 M	57	1	100.0	100.0
1008	1398/10/14	112,101	-5.0	43.5 M	3.9 K	0.05	0.04	1.6 M	5.9 M	7.9 M	43.5 M	7.8 M	9.9 M	-27.0	-1.31	-1.26	0.0	105.9 M	177.8 M	27	1	100.0	100.0
1009	1398/10/11	116,000	-4.09	506.2 M	42.9 K	0.42	0.42	4.5 M	6.0 M	7.9 M	7.7 M	6.9 M	9.7 M	-1.71	-1.15	-1.23	3.8 M	142.1 M	212.7 M	112	65	100.0	99.2
1010	1398/10/10	119,260	0.36	1.0 B	86.4 K	0.69	0.88	8.0 M	6.5 M	7.9 M	9.9 M	8.5 M	9.7 M	-1.23	-1.31	-1.23	115.5 M	167.4 M	212.5 M	130	94	100.0	88.9
1011	1398/10/09	118,999	3.25	1.2 B	101.4 K	0.74	1.06	8.0 M	7.0 M	7.8 M	6.6 M	10.8 M	9.6 M	1.21	-1.55	-1.23	370.3 M	181.0 M	206.8 M	150	126	100.0	69.3
1012	1398/10/08	114,999	-1.26	550.9 M	47.8 K	0.36	0.5	3.8 M	6.9 M	7.6 M	6.5 M	12.9 M	9.8 M	-1.74	-1.87	-1.29	40.1 M	106.9 M	188.2 M	146	78	100.0	92.7
1013	1398/10/07	115,999	-3.16	1.1 B	93.9 K	0.7	0.95	5.8 M	7.3 M	7.8 M	5.4 M	13.2 M	9.8 M	1.07	-1.8	-1.25	181.0 M	144.8 M	187.1 M	190	169	100.0	83.4
1014	1398/10/04	118,990	-4.31	2.1 B	176.7 K	1.42	1.85	6.9 M	7.7 M	8.3 M	14.1 M	15.5 M	10.1 M	-2.05	-2.01	-1.22	130.3 M	218.1 M	185.6 M	308	141	100.0	93.8
1015	1398/10/03	125,042	5.0	2.5 B	202.5 K	1.89	2.2	9.1 M	8.6 M	8.6 M	24.6 M	14.6 M	9.6 M	-2.71	-1.7	-1.12	183.3 M	254.9 M	179.1 M	278	95	100.0	92.7
1016	1398/10/02	120,578	5.0	1.9 B	160.1 K	1.96	1.81	7.2 M	9.0 M	8.4 M	17.5 M	11.1 M	8.6 M	-2.43	-1.24	-1.02	0.0	331.4 M	169.9 M	265	109	100.0	100.0
1017	1398/10/01	114,854	5.0	402.0 M	35.0 K	0.31	0.36	7.1 M	9.7 M	8.3 M	4.1 M	8.4 M	8.0 M	1.72	1.15	1.04	229.7 M	331.4 M	171.1 M	57	42	100.0	42.9
1018	1398/09/30	109,478	5.0	1.0 B	94.0 K	0.9	0.87	8.2 M	11.7 M	8.4 M	8.6 M	9.1 M	8.6 M	-1.05	1.29	-1.02	547.4 M	403.9 M	160.1 M	126	56	100.0	46.7
1019	1398/09/27	103,977	3.99	1.3 B	128.5 K	1.25	1.22	12.3 M	11.4 M	9.1 M	10.0 M	8.9 M	9.1 M	1.23	1.28	1.0	314.4 M	294.4 M	153.5 M	109	103	100.0	76.5
1020	1398/09/26	98,999	3.44	1.2 B	119.3 K	1.1	1.18	12.2 M	10.3 M	9.0 M	9.0 M	9.0 M	9.1 M	1.36	1.15	-1.02	565.7 M	231.5 M	133.4 M	98	70	100.0	52.6
1021	1398/09/25	97,450	4.38	293.7 M	30.7 K	0.28	0.3	6.0 M	8.8 M	8.7 M	7.9 M	8.7 M	9.1 M	-1.32	1.01	-1.05	0.0	172.2 M	103.4 M	49	37	100.0	100.0
1022	1398/09/24	95,300	4.86	1.8 B	190.3 K	2.43	1.96	17.9 M	9.1 M	8.9 M	9.0 M	8.6 M	9.2 M	2.0	1.06	-1.04	592.0 M	175.0 M	102.3 M	99	132	100.0	66.7
1023	1398/09/23	92,966	3.08	507.7 M	55.9 K	0.57	0.56	5.4 M	7.5 M	8.4 M	7.7 M	8.0 M	9.3 M	-1.42	-1.07	-1.11	0.0	56.6 M	72.7 M	94	66	100.0	100.0
1024	1398/09/20	91,500	-1.41	1.1 B	117.7 K	1.49	1.14	8.3 M	7.9 M	8.5 M	10.1 M	8.0 M	9.2 M	-1.22	-1.01	-1.08	0.0	196.2 M	78.4 M	128	105	100.0	100.0
1025	1398/09/19	91,250	2.83	1.4 B	147.5 K	2.76	1.38	6.8 M	7.2 M	8.8 M	8.1 M	7.0 M	9.1 M	-1.18	1.02	-1.04	269.2 M	196.2 M	77.2 M	200	136	100.0	80.3
1026	1398/09/18	88,738	5.0	240.2 M	27.1 K	0.47	0.22	10.0 M	6.4 M	9.1 M	6.0 M	6.0 M	9.8 M	1.68	1.07	-1.07	13.7 M	142.4 M	63.9 M	24	38	100.0	94.3
1027	1398/09/17	84,513	5.0	370.5 M	43.8 K	0.72	0.33	12.8 M	5.5 M	9.8 M	5.9 M	6.3 M	10.7 M	2.17	-1.15	-1.09	0.0	139.7 M	64.1 M	29	63	100.0	100.0
1028	1398/09/16	80,489	5.0	1.2 B	151.2 K	2.6	0.88	7.7 M	5.3 M	10.3 M	7.4 M	6.5 M	10.9 M	1.04	-1.24	-1.06	698.3 M	142.9 M	64.1 M	154	65	96.8	39.5
1029	1398/09/13	75,340	-2.07	189.5 M	24.7 K	0.32	0.13	3.1 M	6.6 M	12.3 M	5.1 M	6.8 M	13.3 M	-1.65	-1.03	-1.08	0.0	33.7 M	29.2 M	61	37	100.0	100.0
1030	1398/09/12	77,017	-1.03	159.7 M	20.8 K	0.21	0.1	2.3 M	8.3 M	13.5 M	4.4 M	7.4 M	13.3 M	-1.89	1.13	1.02	0.0	33.7 M	159.6 M	68	36	100.0	100.0
1031	1398/09/11	77,101	-4.47	355.5 M	45.7 K	0.42	0.21	3.5 M	8.8 M	15.1 M	7.7 M	7.8 M	14.6 M	-2.2	1.12	1.04	0.0	33.7 M	159.6 M	101	46	100.0	100.0
1032	1398/09/10	80,750	2.58	506.7 M	62.8 K	0.47	0.28	7.2 M	8.7 M	15.7 M	6.8 M	8.0 M	14.5 M	1.06	1.09	1.09	16.2 M	38.5 M	159.6 M	70	72	100.0	96.8
1033	1398/09/09	79,143	5.0	1.1 B	137.1 K	0.81	0.59	22.8 M	9.1 M	16.3 M	7.5 M	9.8 M	14.6 M	3.02	-1.08	1.12	152.3 M	37.2 M	158.8 M	47	122	99.4	85.3
1034	1398/09/06	77,350	2.44	902.1 M	119.7 K	0.74	0.52	12.0 M	10.0 M	16.0 M	8.4 M	11.7 M	15.2 M	1.44	-1.17	1.05	0.0	89.7 M	151.1 M	75	108	100.0	100.0
1035	1398/09/05	75,291	-5.0	998.6 M	132.2 K	0.92	0.59	6.9 M	9.7 M	15.7 M	8.3 M	12.3 M	15.3 M	-1.2	-1.27	1.03	0.0	72.2 M	151.1 M	144	120	100.0	100.0
1036	1398/09/04	77,000	-3.05	709.4 M	89.5 K	0.64	0.39	5.0 M	10.1 M	16.0 M	9.0 M	13.4 M	15.6 M	-1.82	-1.33	1.03	24.2 M	65.2 M	159.6 M	143	76	100.0	96.6
1037	1398/09/03	79,550	5.0	1.5 B	186.5 K	1.6	0.84	9.2 M	12.1 M	16.6 M	18.6 M	13.8 M	15.5 M	-2.03	-1.14	1.07	9.7 M	56.1 M	161.0 M	155	76	96.1	95.5
1038	1398/09/02	76,263	5.0	2.4 B	322.5 K	4.6	1.52	19.4 M	13.2 M	16.7 M	15.3 M	12.6 M	15.3 M	1.27	1.05	1.09	414.5 M	54.1 M	160.5 M	121	126	95.9	79.0
1039	1398/08/29	72,000	1.29	560.3 M	77.1 K	0.81	0.37	9.3 M	9.0 M	16.1 M	10.0 M	9.1 M	14.7 M	-1.08	-1.02	1.1	-87.2 M	-6.0 M	139.8 M	51	56	84.4	100.0
1040	1398/08/28	71,598	0.03	327.4 M	46.1 K	0.36	0.21	5.8 M	9.8 M	16.1 M	10.2 M	8.8 M	14.7 M	-1.75	1.11	1.09	-35.0 M	6.6 M	144.2 M	50	32	89.3	100.0
1041	1398/08/27	71,900	3.5	494.9 M	69.1 K	0.38	0.32	12.8 M	10.4 M	16.0 M	9.5 M	10.9 M	14.6 M	1.34	-1.05	1.09	-21.6 M	14.4 M	137.7 M	37	52	95.6	100.0
1042	1398/08/26	69,263	-5.0	471.4 M	67.9 K	0.3	0.3	10.0 M	12.3 M	15.7 M	13.9 M	13.5 M	14.9 M	-1.38	-1.1	1.05	0.0	22.0 M	138.7 M	47	34	100.0	100.0
1043	1398/08/25	72,900	4.33	658.3 M	90.3 K	0.23	0.38	8.2 M	13.7 M	14.6 M	6.0 M	12.7 M	15.1 M	1.37	1.08	-1.03	114.0 M	22.0 M	129.7 M	75	84	93.8	76.4
1044	1398/08/22	71,800	0.27	1.4 B	204.0 K	0.47	0.86	11.3 M	18.0 M	14.5 M	8.7 M	18.5 M	15.1 M	1.3	-1.03	-1.04	-24.3 M	-753.9 K	116.0 M	124	164	98.3	100.0
1045	1398/08/21	69,125	-5.0	1.5 B	212.5 K	0.43	0.93	10.2 M	20.9 M	14.5 M	21.1 M	20.1 M	16.1 M	-2.06	1.04	-1.11	3.7 M	525.7 M	115.7 M	149	72	100.0	99.8
1046	1398/08/20	71,050	2.31	2.5 B	338.1 K	0.79	1.47	18.6 M	26.4 M	14.7 M	20.7 M	22.2 M	16.0 M	-1.11	1.19	-1.08	16.8 M	525.0 M	115.5 M	132	118	100.0	99.3
1047	1398/08/19	71,499	-0.13	2.0 B	283.3 K	0.69	1.18	19.7 M	28.4 M	15.0 M	10.9 M	21.3 M	16.5 M	1.81	1.34	-1.1	0.0	521.6 M	110.9 M	100	181	100.0	100.0
1048	1398/08/18	69,799	-2.32	6.6 B	916.4 K	3.09	4.56	24.6 M	30.3 M	15.5 M	30.1 M	22.6 M	17.8 M	-1.22	1.34	-1.15	0.0	521.6 M	116.5 M	267	218	100.0	100.0
1049	1398/08/14	71,454	5.0	2.9 B	406.4 K	1.8	2.2	33.0 M	27.5 M	14.1 M	5.7 M	17.4 M	15.6 M	5.83	1.59	-1.11	2.6 B	521.6 M	116.5 M	87	46	98.8	9.0
1050	1398/08/13	68,058	5.0	3.4 B	506.0 K	3.63	2.91	49.9 M	21.0 M	13.0 M	35.5 M	16.9 M	15.7 M	1.41	1.25	-1.21	0.0	0.0	-13.4 M	69	97	100.0	100.0
1051	1398/08/12	64,818	5.0	115.9 M	17.9 K	0.11	0.1	29.0 M	12.3 M	11.5 M	3.0 M	11.0 M	13.9 M	9.75	1.12	-1.2	0.0	33.7 M	6.6 M	4	39	100.0	100.0
1052	1398/08/11	61,889	5.0	1.3 B	207.8 K	1.49	1.18	29.2 M	11.4 M	11.5 M	11.1 M	11.0 M	13.9 M	2.64	1.03	-1.2	0.0	44.4 M	-3.3 M	44	116	100.0	100.0
1053	1398/08/08	60,414	5.0	2.0 B	345.2 K	3.71	2.1	13.6 M	8.7 M	10.9 M	18.0 M	11.1 M	13.7 M	-1.33	-1.28	-1.25	0.0	44.4 M	-2.5 M	150	113	100.0	100.0
1054	1398/08/06	58,113	5.0	307.4 M	53.4 K	0.59	0.32	4.1 M	6.5 M	10.6 M	5.0 M	6.9 M	13.2 M	-1.23	-1.06	-1.25	0.0	44.4 M	-3.5 M	75	61	100.0	100.0
1055	1398/08/04	55,346	5.0	401.5 M	72.5 K	0.68	0.44	6.3 M	6.8 M	10.6 M	7.3 M	7.3 M	13.3 M	-1.16	-1.08	-1.25	168.7 M	44.4 M	-1.2 M	64	32	100.0	58.0
1056	1398/08/01	53,187	5.0	595.5 M	113.0 K	1.16	0.69	8.3 M	7.4 M	10.6 M	7.0 M	8.2 M	12.9 M	1.17	-1.11	-1.22	53.2 M	-22.5 M	-17.8 M	72	77	100.0	91.1
1057	1398/07/30	48,112	-2.73	569.9 M	112.5 K	0.79	0.68	6.6 M	6.8 M	10.4 M	11.9 M	9.4 M	13.0 M	-1.81	-1.38	-1.24	0.0	-33.1 M	-26.0 M	87	48	100.0	100.0
1058	1398/07/29	51,197	-0.73	560.2 M	113.3 K	0.65	0.68	7.4 M	6.6 M	10.5 M	5.5 M	11.9 M	12.7 M	1.34	-1.81	-1.2	0.0	-69.1 M	-31.6 M	76	102	100.0	100.0
1059	1398/07/28	51,562	-5.0	202.8 M	39.3 K	0.2	0.24	4.7 M	7.2 M	10.4 M	7.2 M	12.7 M	12.6 M	-1.54	-1.78	-1.21	0.0	-101.3 M	-49.2 M	43	28	100.0	100.0
1060	1398/07/24	54,163	-5.0	859.7 M	158.4 K	0.92	0.97	8.9 M	7.9 M	10.1 M	10.9 M	15.3 M	12.4 M	-1.22	-1.93	-1.22	-165.5 M	-107.3 M	-49.2 M	78	79	80.8	100.0
1061	1398/07/23	57,013	-5.0	373.0 M	65.4 K	0.27	0.4	5.3 M	7.7 M	10.0 M	21.9 M	17.0 M	12.3 M	-4.18	-2.21	-1.24	0.0	-74.2 M	-40.9 M	71	17	100.0	100.0
1062	1398/07/22	57,302	-2.07	2.0 B	333.5 K	1.25	2.2	6.4 M	10.7 M	9.8 M	19.5 M	20.1 M	11.9 M	-3.07	-1.88	-1.21	-179.9 M	-89.2 M	-40.9 M	254	92	80.8	89.7
1063	1398/07/21	61,549	1.2	1.6 B	271.3 K	1.13	1.9	9.1 M	17.0 M	10.1 M	9.8 M	21.7 M	11.2 M	-1.08	-1.28	-1.11	-161.3 M	-30.8 M	-31.9 M	157	162	89.8	100.0
1064	1398/07/20	60,818	-5.0	1.0 B	166.2 K	0.74	1.18	12.0 M	19.6 M	9.9 M	59.4 M	25.8 M	11.0 M	-4.97	-1.32	-1.11	-29.8 M	1.4 M	-26.7 M	82	17	97.1	100.0
1065	1398/07/17	64,018	-5.0	178.9 M	27.9 K	0.1	0.2	6.0 M	20.3 M	9.5 M	59.6 M	22.0 M	10.0 M	-10.0	-1.08	-1.05	0.0	9.3 M	-25.9 M	30	3	100.0	100.0
1066	1398/07/16	65,207	-5.0	2.7 B	400.6 K	1.79	3.01	22.6 M	19.5 M	9.6 M	30.7 M	18.5 M	9.8 M	-1.36	1.05	-1.03	-75.0 M	89.5 M	-27.9 M	116	88	97.2	100.0
1067	1398/07/15	68,832	5.0	3.2 B	468.2 K	2.99	4.05	29.0 M	17.7 M	8.5 M	24.8 M	14.2 M	8.8 M	1.17	1.25	-1.03	111.9 M	64.5 M	-30.5 M	111	125	100.0	96.5
1068	1398/07/14	65,555	5.0	928.8 M	141.7 K	0.95	1.19	14.1 M	11.7 M	7.1 M	12.6 M	9.4 M	7.5 M	1.12	1.24	-1.05	0.0	45.4 M	-36.1 M	66	74	100.0	100.0
1069	1398/07/13	62,434	5.0	498.0 M	79.8 K	0.52	0.65	11.3 M	10.3 M	7.3 M	10.4 M	8.9 M	7.3 M	1.09	1.15	1.0	9.5 M	41.6 M	-42.3 M	44	47	100.0	98.1
1070	1398/07/10	59,585	5.0	1.7 B	287.5 K	2.61	2.5	12.9 M	9.3 M	7.4 M	9.1 M	8.5 M	7.2 M	1.42	1.1	1.03	400.9 M	48.7 M	-42.9 M	108	109	81.4	58.0
1071	1398/07/09	57,800	2.45	822.4 M	144.9 K	1.49	1.23	13.0 M	7.4 M	7.1 M	8.7 M	7.5 M	7.0 M	1.49	-1.01	1.02	-199.6 M	-64.0 M	-62.9 M	41	84	64.9	89.1
1072	1398/07/08	55,660	0.13	729.3 M	129.3 K	1.4	1.08	8.0 M	6.2 M	7.2 M	7.5 M	7.0 M	7.3 M	1.07	-1.12	-1.01	16.3 M	-46.4 M	-53.0 M	89	93	97.8	95.6
1073	1398/07/07	54,930	-0.59	590.3 M	106.2 K	1.04	0.89	7.3 M	6.0 M	7.2 M	10.2 M	7.0 M	7.3 M	-1.39	-1.16	-1.01	-19.2 M	-71.9 M	-53.8 M	78	58	96.7	100.0
1074	1398/07/06	54,550	-1.2	526.8 M	95.3 K	1.01	0.81	5.7 M	5.7 M	7.0 M	6.7 M	6.3 M	7.1 M	-1.17	-1.11	-1.01	44.9 M	-138.5 M	-52.8 M	77	59	83.9	75.4
1075	1398/07/03	55,250	-1.79	409.7 M	74.2 K	0.81	0.62	4.3 M	4.9 M	6.8 M	4.8 M	6.1 M	7.1 M	-1.1	-1.24	-1.04	-162.2 M	-147.5 M	-55.1 M	54	83	57.2	96.8
1076	1398/07/02	55,900	-3.25	463.3 M	82.3 K	0.85	0.67	4.9 M	4.9 M	6.8 M	6.7 M	6.5 M	7.2 M	-1.38	-1.33	-1.06	-112.0 M	-115.0 M	-46.9 M	72	69	75.8	100.0
1077	1398/07/01	57,823	5.0	598.7 M	103.6 K	1.14	0.84	7.5 M	5.0 M	6.8 M	7.3 M	6.6 M	7.1 M	1.03	-1.32	-1.03	-111.2 M	-92.6 M	-41.4 M	65	82	81.4	100.0
1078	1398/06/31	56,271	5.0	860.5 M	156.3 K	2.03	1.27	5.8 M	4.5 M	6.8 M	6.3 M	6.1 M	7.1 M	-1.09	-1.35	-1.04	-352.0 M	-70.4 M	-35.8 M	88	137	59.1	100.0
1079	1398/06/30	52,500	-2.27	288.8 M	53.9 K	0.58	0.39	2.9 M	4.3 M	7.0 M	5.2 M	6.0 M	7.1 M	-1.79	-1.39	-1.02	0.0	-11.3 M	-18.2 M	100	56	100.0	100.0
1080	1398/06/27	53,499	0.68	332.1 M	61.8 K	0.69	0.44	4.4 M	5.2 M	7.9 M	7.4 M	6.0 M	7.4 M	-1.67	-1.15	1.07	0.0	-14.2 M	-18.2 M	75	45	100.0	100.0
1081	1398/06/26	53,000	-3.32	576.2 M	108.4 K	0.95	0.73	5.1 M	5.4 M	7.9 M	6.8 M	5.8 M	7.4 M	-1.33	-1.07	1.06	0.0	-22.0 M	-18.2 M	113	85	100.0	100.0
1082	1398/06/25	53,160	-3.86	399.6 M	72.9 K	0.59	0.48	4.6 M	6.4 M	8.3 M	5.2 M	7.0 M	7.5 M	-1.13	-1.1	1.1	0.0	-47.5 M	-16.3 M	87	77	100.0	100.0
1083	1398/06/24	55,332	-2.56	489.7 M	88.6 K	0.6	0.54	4.4 M	7.2 M	7.7 M	5.7 M	7.3 M	7.7 M	-1.28	-1.02	1.01	-56.4 M	-47.5 M	-14.8 M	92	82	83.2	94.7
1084	1398/06/23	57,180	-1.19	762.4 M	134.3 K	0.9	0.8	6.8 M	9.8 M	7.2 M	5.6 M	7.7 M	8.0 M	1.21	1.26	-1.12	-14.7 M	-61.0 M	-11.9 M	110	136	98.1	100.0
1085	1398/06/20	57,870	5.0	235.4 M	40.7 K	0.24	0.23	7.3 M	11.1 M	7.3 M	5.9 M	8.1 M	8.4 M	1.24	1.36	-1.15	-39.0 M	-58.5 M	-11.2 M	27	40	83.4	100.0
1086	1398/06/17	55,513	5.0	1.3 B	235.3 K	1.44	1.37	8.3 M	11.5 M	7.5 M	11.4 M	8.0 M	8.5 M	-1.37	1.44	-1.13	-127.6 M	-50.7 M	-9.3 M	141	114	90.2	100.0
1087	1398/06/16	52,937	5.0	606.1 M	114.6 K	0.67	0.66	9.0 M	13.1 M	7.5 M	6.7 M	8.3 M	8.4 M	1.36	1.57	-1.13	0.0	-25.2 M	-2.9 M	67	91	100.0	100.0
1088	1398/06/13	51,351	5.0	1.1 B	209.7 K	1.41	1.25	32.2 M	12.2 M	7.4 M	8.1 M	8.4 M	8.6 M	3.96	1.46	-1.16	-123.7 M	-25.2 M	-2.9 M	29	130	88.3	100.0
1089	1398/06/12	49,749	4.7	692.1 M	141.5 K	1.03	0.81	11.3 M	8.9 M	7.0 M	6.7 M	8.1 M	8.7 M	1.68	1.1	-1.23	-2.4 M	-486.0 K	436.9 K	61	103	99.6	100.0
1090	1398/06/11	47,750	1.5	680.1 M	143.1 K	1.09	0.83	11.9 M	7.1 M	7.2 M	6.4 M	8.1 M	9.0 M	1.86	-1.14	-1.25	0.0	0.0	769.6 K	57	106	100.0	100.0
1091	1398/06/10	47,000	-1.28	989.2 M	210.3 K	1.84	1.26	11.8 M	6.0 M	7.0 M	18.7 M	8.2 M	9.1 M	-1.58	-1.36	-1.29	0.0	0.0	769.6 K	84	53	100.0	100.0
1092	1398/06/09	47,200	2.16	732.7 M	153.9 K	1.44	0.87	7.5 M	5.2 M	6.7 M	7.2 M	6.1 M	8.7 M	1.04	-1.18	-1.3	0.0	0.0	769.6 K	98	102	100.0	100.0
1093	1398/06/06	46,000	-3.64	441.3 M	95.5 K	0.81	0.55	4.5 M	5.0 M	6.7 M	6.0 M	6.2 M	9.2 M	-1.33	-1.23	-1.36	0.0	0.0	768.5 K	97	73	100.0	100.0
1094	1398/06/05	47,001	-5.0	398.3 M	83.4 K	0.48	0.46	3.3 M	6.0 M	6.8 M	6.0 M	6.4 M	9.2 M	-1.85	-1.07	-1.35	0.0	0.0	768.5 K	122	66	100.0	100.0
1095	1398/06/04	48,900	-1.69	558.5 M	112.9 K	0.65	0.6	4.8 M	9.4 M	7.0 M	6.3 M	7.4 M	9.2 M	-1.33	1.27	-1.31	0.0	0.0	-6.3 M	117	88	100.0	100.0
1096	1398/06/03	49,801	-1.78	630.2 M	126.7 K	0.64	0.66	6.4 M	9.5 M	6.9 M	5.2 M	7.7 M	9.5 M	1.23	1.24	-1.38	0.0	0.0	-16.6 M	98	121	100.0	100.0
1097	1398/06/02	51,065	5.0	592.1 M	116.8 K	0.57	0.62	6.7 M	10.6 M	6.9 M	7.7 M	8.3 M	10.0 M	-1.14	1.28	-1.44	0.0	7.5 M	-17.4 M	88	77	100.0	100.0
1098	1398/05/30	48,940	5.0	727.5 M	149.6 K	0.6	0.81	12.3 M	8.0 M	6.8 M	7.1 M	8.5 M	10.1 M	1.73	-1.06	-1.48	0.0	13.7 M	-17.4 M	59	102	100.0	100.0
1099	1398/05/28	47,503	5.0	1.7 B	357.4 K	1.66	1.97	20.1 M	6.0 M	6.6 M	9.5 M	9.5 M	10.3 M	2.11	-1.58	-1.54	0.0	13.7 M	-17.4 M	83	175	100.0	100.0
1100	1398/05/27	44,002	-3.76	551.4 M	121.9 K	0.53	0.68	5.1 M	5.2 M	6.2 M	8.2 M	10.2 M	10.2 M	-1.63	-1.96	-1.64	0.0	13.7 M	-17.4 M	109	67	100.0	100.0
1101	1398/05/26	46,854	4.5	1.1 B	251.0 K	1.19	1.34	11.3 M	5.9 M	6.2 M	8.0 M	10.4 M	10.3 M	1.4	-1.77	-1.66	37.4 M	13.7 M	-17.4 M	102	138	100.0	96.7
1102	1398/05/23	44,219	-0.83	608.7 M	135.8 K	0.65	0.72	2.6 M	5.3 M	6.6 M	9.6 M	11.3 M	11.4 M	-3.65	-2.12	-1.74	31.0 M	6.2 M	-13.1 M	231	60	100.0	94.9
1103	1398/05/22	45,690	2.68	1.7 B	374.7 K	2.41	2.19	4.1 M	6.4 M	7.1 M	11.4 M	11.5 M	11.5 M	-2.82	-1.8	-1.61	0.0	0.0	23.5 M	412	146	100.0	100.0
1104	1398/05/20	44,795	3.3	858.5 M	192.9 K	1.12	1.11	10.9 M	8.9 M	7.9 M	14.8 M	11.2 M	11.4 M	-1.36	-1.26	-1.45	0.0	-11.5 M	26.1 M	79	58	100.0	100.0
1105	1398/05/19	43,662	5.0	877.2 M	202.3 K	1.31	1.1	15.7 M	9.9 M	8.2 M	10.0 M	11.1 M	11.2 M	1.57	-1.12	-1.36	0.0	-10.6 M	51.1 M	56	88	100.0	100.0
1106	1398/05/16	41,500	-2.29	624.1 M	150.1 K	1.04	0.67	6.9 M	8.1 M	8.5 M	11.3 M	10.6 M	11.6 M	-1.65	-1.31	-1.36	0.0	-10.6 M	87.1 M	91	55	100.0	100.0
1107	1398/05/15	41,600	-4.03	515.1 M	121.3 K	0.64	0.53	7.0 M	7.2 M	10.2 M	10.7 M	9.7 M	14.3 M	-1.54	-1.35	-1.41	0.0	-10.6 M	100.7 M	74	48	100.0	100.0
1108	1398/05/14	43,500	-1.87	475.7 M	109.7 K	0.64	0.48	6.1 M	7.3 M	10.2 M	9.7 M	10.9 M	14.7 M	-1.6	-1.49	-1.43	-57.3 M	-10.6 M	96.6 M	69	49	88.0	100.0
1109	1398/05/13	44,000	-0.15	1.2 B	280.1 K	1.67	1.25	15.1 M	7.5 M	10.3 M	12.8 M	10.5 M	14.5 M	1.19	-1.39	-1.4	4.2 M	840.5 K	96.6 M	82	97	100.0	99.7
1110	1398/05/12	43,900	-3.59	498.7 M	113.2 K	0.6	0.5	5.5 M	6.4 M	10.2 M	7.4 M	9.0 M	14.4 M	-1.36	-1.41	-1.42	0.0	-28.4 M	96.4 M	91	67	100.0	100.0
1111	1398/05/09	45,899	0.28	439.3 M	96.5 K	0.46	0.41	3.9 M	5.9 M	10.1 M	6.9 M	10.2 M	14.6 M	-1.78	-1.73	-1.44	0.0	-69.5 M	96.4 M	114	64	100.0	100.0
1112	1398/05/08	46,096	5.0	1.6 B	354.3 K	2.44	1.6	7.4 M	6.3 M	10.7 M	14.1 M	11.0 M	15.4 M	-1.91	-1.73	-1.43	-22.5 K	-72.5 M	99.3 M	220	115	99.9	99.9
1113	1398/05/07	43,901	5.0	63.8 M	14.5 K	0.09	0.06	12.8 M	5.5 M	11.4 M	2.5 M	9.9 M	15.5 M	5.2	-1.81	-1.36	0.0	-72.5 M	99.3 M	5	26	100.0	100.0
1114	1398/05/06	43,642	5.0	1.1 B	258.0 K	1.52	1.13	7.3 M	5.4 M	11.4 M	7.8 M	10.5 M	15.5 M	-1.06	-1.92	-1.36	-142.2 M	-72.5 M	101.1 M	128	139	86.8	100.0
1115	1398/05/05	41,299	-4.43	883.4 M	212.6 K	1.54	0.93	4.0 M	5.5 M	11.6 M	15.5 M	10.9 M	16.3 M	-3.86	-2.0	-1.4	-205.3 M	-44.3 M	126.3 M	169	57	76.8	100.0
1116	1398/05/02	44,380	-1.61	936.5 M	216.7 K	1.19	0.95	6.4 M	5.9 M	12.1 M	11.7 M	10.2 M	16.2 M	-1.83	-1.73	-1.34	-15.0 M	-3.3 M	136.5 M	144	80	98.4	100.0
1117	1398/05/01	44,672	-5.0	111.5 M	24.7 K	0.12	0.11	2.2 M	8.3 M	12.6 M	12.4 M	13.8 M	16.4 M	-5.67	-1.66	-1.3	0.0	24.5 M	137.1 M	51	9	100.0	100.0
1118	1398/04/31	46,262	-5.0	598.9 M	127.4 K	0.67	0.53	5.7 M	9.6 M	12.6 M	10.0 M	13.8 M	16.3 M	-1.75	-1.44	-1.29	0.0	177.1 M	137.1 M	105	60	100.0	100.0
1119	1398/04/30	48,000	1.62	1.3 B	267.5 K	1.45	1.16	7.1 M	10.9 M	13.1 M	8.7 M	14.3 M	16.7 M	-1.23	-1.31	-1.27	-1.3 M	187.3 M	137.1 M	159	129	86.4	86.5
1120	1398/04/29	47,233	-5.0	262.4 M	55.5 K	0.22	0.24	5.0 M	15.4 M	13.4 M	13.8 M	16.2 M	17.5 M	-2.79	-1.05	-1.3	0.0	287.7 M	137.1 M	53	19	100.0	100.0
1121	1398/04/26	48,049	-9.75	2.2 B	437.3 K	1.2	2.04	14.9 M	17.4 M	13.6 M	24.4 M	17.1 M	17.3 M	-1.64	1.02	-1.27	123.8 M	431.8 M	139.0 M	146	84	100.0	94.3
1122	1398/04/24	53,238	4.98	763.0 M	143.3 K	0.38	0.67	15.0 M	24.1 M	13.2 M	0.0	29.1 M	16.3 M	0.0	-1.2	-1.24	763.0 M	461.3 M	132.8 M	51	0	100.0	0.0
1123	1398/04/23	50,711	5.0	219.7 M	43.3 K	0.11	0.2	31.4 M	21.6 M	13.1 M	8.0 M	27.3 M	15.9 M	3.91	-1.26	-1.21	51.2 M	292.2 M	95.9 M	7	21	100.0	76.7
1124	1398/04/22	48,527	5.0	1.2 B	244.9 K	0.66	1.07	28.8 M	20.2 M	12.9 M	9.6 M	24.6 M	15.8 M	3.0	-1.22	-1.23	500.5 M	270.8 M	93.4 M	41	71	100.0	57.7
1125	1398/04/19	42,200	-4.92	1.9 B	418.8 K	1.3	1.83	16.8 M	18.2 M	12.7 M	19.0 M	25.3 M	16.2 M	-1.13	-1.39	-1.27	720.6 M	170.7 M	74.1 M	115	64	100.0	62.8
1126	1398/04/18	44,445	4.8	4.3 B	970.7 K	5.58	5.39	32.2 M	15.1 M	13.0 M	76.6 M	23.1 M	17.2 M	-2.38	-1.53	-1.32	271.3 M	26.6 M	38.0 M	132	52	98.7	92.4
1127	1398/04/17	42,443	5.0	863.8 M	203.7 K	1.31	1.16	8.4 M	9.4 M	10.8 M	19.1 M	13.2 M	13.7 M	-2.29	-1.41	-1.26	-82.3 M	-16.0 M	24.5 M	91	44	88.0	97.5
1128	1398/04/16	40,931	5.0	302.7 M	74.9 K	0.44	0.42	7.0 M	11.1 M	10.7 M	5.6 M	12.5 M	13.0 M	1.26	-1.13	-1.22	-56.1 M	432.7 K	28.6 M	35	54	81.5	100.0
1129	1398/04/15	39,445	-0.61	770.9 M	197.8 K	1.06	1.12	11.9 M	11.7 M	10.7 M	11.5 M	13.0 M	13.1 M	1.03	-1.11	-1.22	0.0	18.7 M	27.5 M	65	67	100.0	100.0
1130	1398/04/12	39,585	1.98	630.4 M	158.8 K	0.79	0.84	5.4 M	11.2 M	10.1 M	9.7 M	13.1 M	12.5 M	-1.8	-1.17	-1.24	0.0	91.0 M	25.6 M	117	65	100.0	100.0
1131	1398/04/11	38,820	5.0	911.6 M	234.9 K	1.23	1.32	20.3 M	12.0 M	10.6 M	31.6 M	14.3 M	13.1 M	-1.56	-1.19	-1.24	58.3 M	90.9 M	25.9 M	45	27	100.0	93.6
1132	1398/04/10	36,972	5.0	419.8 M	113.5 K	0.57	0.65	70.0 M	10.4 M	10.3 M	16.8 M	12.0 M	12.4 M	4.17	-1.16	-1.21	0.0	78.6 M	22.9 M	6	25	100.0	100.0
1133	1398/04/09	35,418	5.0	514.6 M	146.1 K	0.66	0.84	11.7 M	8.9 M	10.0 M	8.3 M	11.9 M	12.2 M	1.42	-1.34	-1.22	35.3 M	78.6 M	22.9 M	44	58	100.0	93.1
1134	1398/04/01	35,899	0.61	968.5 M	280.5 K	1.56	1.55	10.1 M	9.1 M	10.0 M	11.5 M	13.6 M	12.2 M	-1.14	-1.5	-1.21	361.4 M	71.5 M	21.2 M	96	53	100.0	62.7
1135	1398/03/29	35,900	3.52	812.0 M	227.6 K	1.54	1.28	7.2 M	8.2 M	10.5 M	13.8 M	13.4 M	12.4 M	-1.9	-1.63	-1.19	-358.9 K	-852.9 K	2.9 M	112	59	100.0	100.0
1136	1398/03/28	34,989	5.0	652.7 M	188.2 K	1.46	1.05	9.8 M	8.6 M	10.9 M	12.6 M	12.8 M	12.1 M	-1.28	-1.49	-1.12	-3.5 M	6.7 M	2.9 M	66	52	99.5	100.0
1137	1398/03/27	33,218	-5.0	537.5 M	161.3 K	1.33	0.88	7.2 M	7.9 M	11.1 M	14.1 M	12.0 M	11.9 M	-1.97	-1.53	-1.07	0.0	7.4 M	3.1 M	75	38	100.0	100.0
1138	1398/03/26	34,622	-5.0	885.6 M	253.3 K	2.83	1.43	11.8 M	8.5 M	11.6 M	16.1 M	10.5 M	11.7 M	-1.36	-1.23	-1.01	0.0	12.5 M	3.1 M	75	55	100.0	100.0
1139	1398/03/25	35,501	-3.87	255.2 M	70.0 K	0.41	0.39	4.7 M	7.6 M	11.7 M	8.5 M	8.6 M	11.3 M	-1.8	-1.13	1.03	-373.6 K	12.5 M	3.1 M	54	30	99.9	100.0
1140	1398/03/22	36,990	3.14	251.2 M	68.0 K	0.28	0.36	8.4 M	12.0 M	11.9 M	8.9 M	11.2 M	11.7 M	-1.06	1.07	1.02	37.2 M	35.5 M	3.1 M	30	24	100.0	85.2
1141	1398/03/21	35,713	-0.05	327.0 M	91.2 K	0.4	0.47	6.2 M	15.6 M	12.1 M	8.6 M	16.4 M	11.7 M	-1.39	-1.05	1.04	0.0	28.0 M	1.3 M	53	38	100.0	100.0
1142	1398/03/20	35,894	5.0	435.0 M	121.7 K	0.54	0.64	10.6 M	17.8 M	12.0 M	7.9 M	17.6 M	11.5 M	1.35	1.01	1.04	25.6 M	28.0 M	6.5 M	41	52	100.0	94.1
1143	1398/03/19	34,190	5.0	330.4 M	96.7 K	0.41	0.51	10.7 M	15.5 M	11.8 M	9.7 M	17.4 M	11.7 M	1.1	-1.12	1.01	0.0	22.9 M	5.2 M	31	34	100.0	100.0
1144	1398/03/18	33,800	0.74	1.6 B	478.3 K	2.86	2.81	17.9 M	15.0 M	11.6 M	15.2 M	15.9 M	11.7 M	1.18	-1.06	-1.01	114.5 M	7.2 M	-86.0 K	87	95	100.0	92.6
1145	1398/03/13	33,113	-0.25	1.5 B	434.0 K	2.72	2.7	28.6 M	9.7 M	10.9 M	63.3 M	12.1 M	11.0 M	-2.22	-1.25	-1.01	0.0	-23.0 M	-5.8 M	51	23	100.0	100.0
1146	1398/03/11	34,490	4.25	4.1 M	1.2 K	0.01	0.01	1.4 M	7.1 M	9.8 M	1.4 M	9.4 M	9.4 M	1.0	-1.31	1.04	0.0	-22.2 M	-5.8 M	3	3	100.0	100.0
1147	1398/03/08	33,158	4.94	387.0 M	117.0 K	0.8	0.69	5.6 M	7.4 M	9.2 M	7.3 M	9.3 M	9.6 M	-1.3	-1.25	-1.03	0.0	-22.2 M	-6.3 M	69	53	100.0	100.0
1148	1398/03/07	32,050	5.0	441.7 M	139.8 K	0.93	0.82	8.6 M	8.1 M	9.1 M	7.2 M	9.4 M	9.6 M	1.19	-1.16	-1.05	-78.5 M	-22.2 M	-6.3 M	42	61	82.2	100.0
1149	1398/03/05	30,230	-3.51	442.0 M	144.8 K	0.71	0.84	3.9 M	8.7 M	9.1 M	5.2 M	9.6 M	9.7 M	-1.35	-1.1	-1.06	-36.7 M	-6.5 M	-2.4 M	105	85	91.7	100.0
1150	1398/03/04	31,440	5.0	1.2 B	394.9 K	2.49	2.47	10.6 M	13.7 M	9.6 M	18.7 M	12.8 M	9.8 M	-1.77	1.07	-1.02	4.2 M	122.0 K	-556.7 K	117	66	100.0	99.7
1151	1398/03/01	29,943	5.0	92.2 M	30.8 K	0.15	0.19	92.2 M	16.2 M	9.2 M	6.1 M	10.1 M	8.7 M	15.0	1.6	1.06	0.0	-722.5 K	-767.8 K	1	15	100.0	100.0
1152	1398/02/31	28,518	5.0	65.8 M	23.1 K	0.1	0.14	65.8 M	15.7 M	8.8 M	4.4 M	10.0 M	8.7 M	15.0	1.56	1.01	0.0	-722.5 K	-767.8 K	1	15	100.0	100.0
1153	1398/02/30	27,729	5.0	431.8 M	159.0 K	0.68	0.96	12.7 M	15.6 M	8.5 M	7.7 M	10.5 M	8.7 M	1.65	1.49	-1.02	0.0	-722.5 K	-2.0 M	34	56	100.0	100.0
1154	1398/02/29	26,780	5.0	1.1 B	413.3 K	2.26	2.68	18.1 M	16.0 M	8.3 M	14.6 M	10.8 M	8.7 M	1.25	1.49	-1.04	-3.6 M	-722.5 K	-2.0 M	60	75	99.7	100.0
1155	1398/02/28	25,517	5.0	429.5 M	168.4 K	0.89	1.06	12.6 M	13.3 M	7.6 M	9.1 M	10.4 M	8.1 M	1.38	1.28	-1.07	0.0	0.0	4.2 M	34	47	100.0	100.0
1156	1398/02/25	25,190	4.79	559.7 M	230.3 K	1.24	1.42	16.0 M	13.5 M	7.5 M	8.7 M	10.8 M	8.2 M	1.83	1.26	-1.09	0.0	0.0	4.2 M	35	64	100.0	100.0
1157	1398/02/24	24,099	4.8	551.1 M	229.2 K	1.59	1.38	16.7 M	10.5 M	7.5 M	11.0 M	10.3 M	8.1 M	1.52	1.02	-1.08	0.0	20.9 M	4.2 M	33	50	100.0	100.0
1158	1398/02/23	23,296	3.98	286.2 M	124.5 K	0.91	0.67	14.3 M	8.5 M	7.3 M	8.2 M	10.1 M	7.8 M	1.75	-1.18	-1.07	0.0	20.9 M	20.3 M	20	35	100.0	100.0
1159	1398/02/22	21,991	-5.0	360.2 M	160.8 K	1.26	0.87	8.6 M	7.2 M	7.6 M	25.7 M	10.0 M	8.2 M	-3.0	-1.39	-1.08	0.0	-334.5 K	22.9 M	42	14	100.0	100.0
1160	1398/02/21	22,325	1.05	458.3 M	198.0 K	1.45	0.94	13.5 M	7.3 M	7.7 M	10.7 M	7.9 M	8.1 M	1.26	-1.09	-1.05	0.0	-334.5 K	22.9 M	34	43	100.0	100.0
1161	1398/02/18	22,010	-5.0	481.9 M	218.1 K	1.75	1.03	6.4 M	7.2 M	8.5 M	6.9 M	7.3 M	8.2 M	-1.07	-1.02	1.05	104.5 M	-334.5 K	52.8 M	75	55	100.0	78.3
1162	1398/02/17	23,127	-5.0	45.8 M	19.8 K	0.13	0.08	2.3 M	6.2 M	8.5 M	9.2 M	8.5 M	8.0 M	-4.0	-1.38	1.06	0.0	-23.2 M	58.3 M	20	5	100.0	100.0
1163	1398/02/16	23,880	-5.0	220.0 M	90.4 K	0.57	0.38	3.4 M	6.1 M	8.4 M	7.6 M	8.4 M	8.4 M	-2.21	-1.39	-1.0	-106.2 M	-23.2 M	56.8 M	31	28	48.5	96.7
1164	1398/02/15	25,130	1.42	278.1 M	110.6 K	0.64	0.36	9.6 M	6.6 M	8.2 M	6.6 M	8.3 M	8.6 M	1.45	-1.26	-1.05	0.0	-2.0 M	61.2 M	29	42	100.0	100.0
1165	1398/02/14	25,050	2.7	605.5 M	244.4 K	1.57	0.78	11.0 M	6.6 M	8.9 M	7.9 M	8.1 M	10.4 M	1.4	-1.23	-1.18	0.0	-2.0 M	73.0 M	55	77	100.0	100.0
1166	1398/02/11	24,278	-5.0	384.9 M	157.8 K	1.12	0.49	4.0 M	5.8 M	9.0 M	14.3 M	7.1 M	10.8 M	-3.57	-1.23	-1.2	-9.9 M	-2.0 M	77.4 M	94	27	97.4	100.0
1167	1398/02/10	25,465	-4.0	368.8 M	144.3 K	1.13	0.45	4.8 M	5.9 M	9.5 M	8.2 M	6.4 M	11.0 M	-1.71	-1.08	-1.15	-179.6 K	-35.9 K	74.6 M	77	45	100.0	100.0
1168	1398/02/09	26,200	2.52	364.7 M	137.5 K	1.01	0.44	7.6 M	5.9 M	9.7 M	7.3 M	6.0 M	11.0 M	1.04	-1.02	-1.14	0.0	-5.0 M	74.6 M	48	50	100.0	100.0
1169	1398/02/08	25,660	4.97	452.2 M	176.9 K	1.32	0.58	8.1 M	6.0 M	9.7 M	6.5 M	6.2 M	11.2 M	1.25	-1.04	-1.15	0.0	-5.0 M	74.6 M	56	70	100.0	100.0
1170	1398/02/07	24,400	-0.11	391.9 M	160.3 K	1.03	0.51	6.1 M	5.7 M	9.7 M	4.7 M	6.2 M	11.5 M	1.31	-1.09	-1.19	0.0	19.2 M	73.2 M	64	84	100.0	100.0
1171	1398/02/04	24,320	-5.0	201.8 M	82.6 K	0.42	0.27	3.6 M	6.4 M	10.2 M	6.7 M	7.9 M	12.7 M	-1.87	-1.23	-1.24	0.0	19.2 M	73.2 M	56	30	100.0	100.0
1172	1398/02/03	25,000	-1.45	202.5 M	79.1 K	0.32	0.25	4.0 M	8.2 M	10.4 M	6.1 M	8.0 M	12.6 M	-1.52	1.03	-1.21	-25.2 M	19.2 M	74.2 M	44	33	87.6	100.0
1173	1398/02/02	25,380	4.98	457.2 M	180.2 K	0.59	0.58	7.6 M	8.8 M	10.4 M	8.0 M	7.8 M	12.7 M	-1.05	1.12	-1.22	0.0	88.6 M	81.7 M	60	57	100.0	100.0
1174	1398/01/31	24,198	5.0	410.8 M	169.9 K	0.55	0.55	6.3 M	10.1 M	10.7 M	6.3 M	9.1 M	12.5 M	1.0	1.11	-1.17	121.0 M	99.1 M	89.5 M	65	46	100.0	70.5
1175	1398/01/28	23,167	5.0	613.0 M	266.0 K	0.67	0.86	9.3 M	11.1 M	10.9 M	10.6 M	9.7 M	12.3 M	-1.14	1.14	-1.14	0.0	74.9 M	84.7 M	66	58	100.0	100.0
1176	1398/01/27	22,253	5.0	626.8 M	284.1 K	0.73	0.89	14.2 M	15.5 M	10.8 M	7.7 M	9.7 M	11.8 M	1.84	1.59	-1.09	0.0	194.2 M	82.3 M	44	81	100.0	100.0
1177	1398/01/26	21,349	0.01	697.0 M	328.8 K	0.8	1.08	8.4 M	13.3 M	10.8 M	6.4 M	9.4 M	11.9 M	1.32	1.41	-1.11	322.1 M	237.3 M	87.8 M	83	59	100.0	53.8
1178	1398/01/25	21,576	4.59	1.0 B	487.9 K	1.36	1.75	13.5 M	11.8 M	10.7 M	13.5 M	11.1 M	12.0 M	-1.0	1.06	-1.12	52.5 M	167.0 M	71.7 M	77	73	100.0	95.0
1179	1398/01/24	20,656	5.0	370.5 M	179.6 K	0.3	0.66	11.2 M	9.4 M	10.5 M	10.3 M	10.6 M	11.7 M	1.09	-1.13	-1.12	0.0	152.5 M	69.1 M	33	36	100.0	100.0
1180	1398/01/21	19,877	5.0	1.4 B	708.4 K	1.28	2.99	46.5 M	10.8 M	10.3 M	10.6 M	18.0 M	11.6 M	4.37	-1.66	-1.13	596.3 M	200.1 M	69.1 M	30	75	100.0	57.2
1181	1398/01/20	18,791	-1.83	442.2 M	233.6 K	0.41	1.02	6.0 M	9.4 M	8.8 M	4.5 M	20.1 M	11.3 M	1.32	-2.15	-1.28	215.5 M	98.2 M	39.3 M	74	50	100.0	51.3
1182	1398/01/19	18,920	-5.0	868.7 M	453.8 K	0.94	2.19	6.4 M	10.2 M	8.9 M	15.0 M	23.8 M	11.9 M	-2.34	-2.35	-1.34	-29.2 M	42.0 M	28.5 M	131	58	96.6	100.0
1183	1398/01/18	19,800	3.09	427.9 M	214.9 K	0.48	1.09	4.1 M	11.0 M	9.2 M	12.6 M	25.9 M	11.4 M	-3.08	-2.35	-1.24	-19.9 M	47.8 M	30.0 M	100	34	95.4	100.0
1184	1398/01/17	19,236	5.0	2.7 B	1.4 M	8.54	10.87	13.9 M	13.1 M	9.7 M	60.9 M	28.2 M	11.1 M	-4.38	-2.15	-1.13	237.6 M	51.8 M	31.0 M	179	37	91.6	82.9
1185	1398/01/11	18,324	5.0	804.3 M	439.0 K	3.06	4.0	18.4 M	10.7 M	7.8 M	15.8 M	13.8 M	7.0 M	1.17	-1.29	1.11	87.3 M	-1.2 M	19.1 M	39	40	89.4	78.5
1186	1398/01/10	17,901	2.12	566.6 M	324.6 K	3.64	3.26	12.7 M	11.8 M	6.8 M	18.7 M	19.2 M	6.2 M	-1.47	-1.63	1.1	-65.8 M	-18.6 M	14.7 M	39	30	87.5	99.1
1187	1398/01/07	17,500	0.32	36.4 M	20.7 K	0.19	0.21	1.9 M	9.2 M	5.8 M	3.6 M	12.5 M	5.5 M	-1.9	-1.36	1.06	0.0	-1.6 M	18.0 M	19	10	100.0	100.0
1188	1398/01/06	17,451	0.88	36.6 M	20.9 K	0.15	0.21	2.8 M	8.4 M	5.9 M	4.6 M	11.3 M	5.5 M	-1.62	-1.34	1.06	0.0	23.5 M	18.0 M	13	8	100.0	100.0
1189	1398/01/05	17,450	-0.56	41.1 M	23.8 K	0.15	0.23	1.1 M	10.5 M	5.9 M	5.9 M	8.8 M	5.6 M	-5.14	1.18	1.06	-27.4 M	54.4 M	18.0 M	12	7	33.4	100.0
1190	1397/12/28	17,300	-1.89	574.7 M	327.5 K	2.27	3.77	38.3 M	10.7 M	6.0 M	57.5 M	7.2 M	5.5 M	-1.5	1.49	1.1	0.0	65.1 M	19.3 M	15	10	100.0	100.0
1191	1397/12/27	17,550	-0.27	93.9 M	53.3 K	0.24	0.62	4.1 M	6.8 M	4.9 M	2.9 M	3.6 M	4.3 M	1.42	1.91	1.13	19.2 M	55.5 M	19.3 M	23	26	100.0	79.6
1192	1397/12/26	17,395	-5.0	191.5 M	108.8 K	0.52	1.3	4.3 M	8.8 M	4.9 M	3.5 M	4.6 M	4.4 M	1.22	1.9	1.11	125.5 M	73.7 M	19.7 M	45	19	100.0	34.5
1193	1397/12/25	18,425	5.0	370.2 M	202.2 K	1.18	2.68	15.4 M	9.0 M	5.1 M	4.5 M	4.4 M	4.5 M	3.44	2.03	1.12	154.9 M	48.6 M	13.4 M	24	48	100.0	58.2
1194	1397/12/22	17,590	5.0	149.2 M	85.0 K	0.54	1.19	6.8 M	7.6 M	4.5 M	2.8 M	4.3 M	4.4 M	2.43	1.74	1.02	26.2 M	17.6 M	7.9 M	22	44	100.0	82.5
1195	1397/12/21	17,001	5.0	456.9 M	272.7 K	2.55	4.69	6.0 M	6.9 M	4.2 M	3.7 M	4.6 M	4.5 M	1.61	1.52	-1.06	-48.1 M	12.4 M	6.5 M	33	66	43.2	53.7
1196	1397/12/20	16,226	5.0	745.5 M	460.4 K	14.62	12.86	13.3 M	6.2 M	4.0 M	7.7 M	4.3 M	4.5 M	1.73	1.44	-1.12	110.2 M	22.0 M	8.9 M	40	55	71.2	56.5
1197	1397/12/19	15,500	0.81	51.9 M	33.6 K	1.14	0.96	2.1 M	2.4 M	3.0 M	2.1 M	3.0 M	3.8 M	1.0	-1.25	-1.26	0.0	0.0	3.4 M	25	25	100.0	100.0
1198	1397/12/18	15,299	-0.65	7.6 M	5.0 K	0.16	0.14	1.9 M	2.5 M	3.0 M	1.3 M	3.4 M	3.9 M	1.5	-1.38	-1.27	0.0	0.0	3.4 M	4	6	100.0	100.0
1199	1397/12/15	15,409	-0.4	20.4 M	13.3 K	0.31	0.26	1.4 M	2.3 M	3.0 M	1.7 M	3.3 M	3.8 M	-1.25	-1.41	-1.28	0.0	0.0	3.4 M	15	12	100.0	100.0
1200	1397/12/14	15,142	-1.01	35.1 M	22.6 K	0.52	0.4	1.8 M	2.7 M	4.0 M	1.4 M	4.0 M	5.6 M	1.3	-1.45	-1.42	0.0	0.0	3.2 M	20	26	100.0	100.0
1201	1397/12/13	15,555	-0.4	126.9 M	83.0 K	1.61	1.38	3.4 M	2.9 M	4.1 M	10.6 M	4.7 M	6.1 M	-3.08	-1.64	-1.5	0.0	-222.7 K	5.0 M	37	12	100.0	100.0
1202	1397/12/12	15,500	-0.24	35.8 M	22.9 K	0.43	0.33	2.4 M	2.8 M	4.0 M	3.6 M	5.3 M	5.4 M	-1.5	-1.87	-1.36	0.0	-222.7 K	14.3 M	15	10	100.0	100.0
1203	1397/12/11	15,800	1.84	22.5 M	14.5 K	0.24	0.18	1.3 M	2.9 M	4.4 M	1.6 M	5.4 M	5.8 M	-1.21	-1.85	-1.32	0.0	-222.7 K	14.3 M	17	14	100.0	100.0
1204	1397/12/08	15,880	2.26	109.0 M	70.3 K	1.25	0.91	3.5 M	3.3 M	5.1 M	5.2 M	6.3 M	6.4 M	-1.48	-1.94	-1.26	0.0	-222.7 K	14.8 M	31	21	100.0	100.0
1205	1397/12/07	15,520	-0.28	42.3 M	27.3 K	0.52	0.35	2.6 M	3.6 M	5.1 M	3.0 M	6.0 M	6.4 M	-1.17	-1.67	-1.26	-1.1 M	-166.5 K	14.8 M	16	14	97.4	100.0
1206	1397/12/06	15,798	-2.95	190.4 M	122.3 K	3.48	1.61	3.1 M	3.3 M	5.0 M	11.9 M	6.1 M	6.6 M	-3.81	-1.83	-1.33	0.0	56.2 K	14.9 M	61	16	100.0	100.0
1207	1397/12/05	16,350	-3.87	54.3 M	33.4 K	0.81	0.44	3.2 M	3.7 M	5.2 M	4.5 M	4.3 M	6.3 M	-1.42	-1.15	-1.2	0.0	5.3 M	14.9 M	17	12	100.0	100.0
1208	1397/12/04	16,600	-2.62	80.2 M	47.2 K	1.21	0.44	4.0 M	4.6 M	5.1 M	6.7 M	4.9 M	6.2 M	-1.67	-1.05	-1.2	0.0	5.3 M	15.2 M	20	12	100.0	100.0
1209	1397/12/01	17,099	2.29	86.5 M	50.8 K	1.68	0.46	6.7 M	4.9 M	5.9 M	3.9 M	3.9 M	8.5 M	1.7	1.27	-1.44	281.2 K	14.0 M	-14.9 M	13	22	100.0	99.7
1210	1397/11/30	16,768	-0.58	13.5 M	8.3 K	0.28	0.07	794.3 K	3.5 M	5.9 M	1.7 M	3.1 M	8.5 M	-2.12	1.13	-1.42	0.0	13.9 M	-15.8 M	17	8	100.0	100.0
1211	1397/11/29	16,675	-1.74	60.7 M	36.0 K	1.43	0.32	4.7 M	4.0 M	6.0 M	3.8 M	2.9 M	8.4 M	1.23	1.41	-1.4	26.4 M	13.9 M	-16.7 M	13	9	100.0	56.5
1212	1397/11/28	16,900	0.05	107.7 M	63.5 K	3.94	0.57	9.0 M	3.5 M	6.0 M	7.2 M	2.5 M	8.4 M	1.25	1.38	-1.39	0.0	8.6 M	-18.1 M	12	15	100.0	100.0
1213	1397/11/27	16,996	0.87	60.5 M	35.8 K	2.75	0.3	5.0 M	2.1 M	5.9 M	1.3 M	1.4 M	8.2 M	3.79	1.51	-1.4	43.2 M	8.6 M	-18.1 M	12	13	100.0	28.6
1214	1397/11/24	16,750	-1.51	13.0 M	7.9 K	0.1	0.06	719.5 K	1.6 M	6.1 M	925.1 K	1.6 M	8.2 M	-1.29	-1.01	-1.34	0.0	0.0	-18.5 M	18	14	100.0	100.0
1215	1397/11/23	17,000	0.36	9.0 M	5.2 K	0.05	0.04	1.3 M	6.2 M	6.4 M	752.6 K	9.3 M	8.2 M	1.71	-1.5	-1.29	0.0	-1.0 M	-15.4 M	7	12	100.0	100.0
1216	1397/11/21	16,700	-1.67	22.8 M	13.5 K	0.1	0.09	1.9 M	5.6 M	6.6 M	1.8 M	9.6 M	8.7 M	1.08	-1.72	-1.33	0.0	6.4 M	-19.4 M	12	13	100.0	100.0
1217	1397/11/17	17,554	2.18	30.7 M	18.2 K	0.11	0.12	2.0 M	5.0 M	6.6 M	2.2 M	7.8 M	8.6 M	-1.07	-1.58	-1.31	0.0	43.3 M	-19.4 M	15	14	100.0	100.0
1218	1397/11/16	17,102	0.09	34.8 M	20.2 K	0.1	0.12	2.2 M	5.8 M	6.8 M	2.5 M	8.5 M	8.7 M	-1.14	-1.47	-1.29	0.0	43.3 M	-21.2 M	16	14	100.0	100.0
1219	1397/11/15	17,097	-3.79	559.8 M	327.6 K	2.23	2.15	9.9 M	7.1 M	7.6 M	31.1 M	9.4 M	9.7 M	-3.14	-1.32	-1.28	-5.1 M	45.5 M	-21.2 M	56	18	99.1	100.0
1220	1397/11/14	17,423	-4.99	209.1 M	117.7 K	0.88	0.79	3.9 M	5.9 M	7.3 M	6.6 M	6.5 M	8.7 M	-1.68	-1.1	-1.2	36.9 M	46.5 M	-20.9 M	53	26	99.9	82.2
1221	1397/11/13	18,345	4.98	302.0 M	164.7 K	1.44	1.14	3.4 M	5.9 M	7.6 M	2.6 M	6.6 M	8.8 M	1.32	-1.13	-1.15	184.8 M	39.1 M	-22.8 M	88	45	100.0	38.8
1222	1397/11/10	17,507	4.96	321.4 M	183.9 K	2.22	1.33	10.0 M	7.6 M	8.4 M	8.5 M	8.0 M	9.4 M	1.19	-1.06	-1.11	0.0	2.2 M	-33.5 M	32	38	100.0	100.0
1223	1397/11/09	16,941	5.0	437.3 M	262.2 K	1.57	1.96	18.0 M	5.8 M	8.0 M	9.9 M	6.8 M	9.4 M	1.82	-1.18	-1.17	10.9 M	3.6 M	-33.5 M	22	39	90.5	88.0
1224	1397/11/08	15,800	-2.45	9.1 M	5.8 K	0.03	0.04	653.6 K	6.3 M	7.5 M	1.5 M	15.2 M	9.4 M	-2.33	-2.42	-1.25	0.0	-119.1 M	-38.6 M	14	6	100.0	100.0
1225	1397/11/07	16,071	-5.0	84.2 M	52.0 K	0.28	0.38	2.5 M	7.1 M	7.4 M	8.4 M	12.9 M	9.4 M	-3.4	-1.83	-1.27	0.0	-122.7 M	-40.5 M	34	10	100.0	100.0
1226	1397/11/06	17,000	-1.33	112.7 M	66.6 K	0.37	0.42	5.6 M	7.9 M	7.7 M	5.4 M	12.4 M	9.1 M	1.05	-1.57	-1.19	0.0	-126.4 M	-41.5 M	20	21	100.0	100.0
1227	1397/11/03	16,800	-2.04	48.0 M	27.9 K	0.15	0.16	1.6 M	8.0 M	8.7 M	1.7 M	12.6 M	10.6 M	-1.05	-1.58	-1.22	7.1 M	-126.4 M	-50.7 M	19	14	64.3	49.6
1228	1397/11/02	17,225	5.0	1.2 B	682.4 K	8.63	4.74	13.9 M	8.4 M	9.9 M	28.5 M	12.6 M	11.5 M	-2.06	-1.5	-1.16	-602.4 M	-127.8 M	-52.3 M	41	41	48.5	100.0
1229	1397/11/01	16,750	4.95	213.4 M	130.1 K	1.6	0.92	7.5 M	6.7 M	9.4 M	5.6 M	4.7 M	9.5 M	1.34	1.42	-1.01	-18.1 M	-561.1 K	-22.2 M	26	38	91.5	100.0
1230	1397/10/30	16,615	2.18	51.2 M	32.1 K	0.24	0.23	2.5 M	6.7 M	9.6 M	3.9 M	4.2 M	9.5 M	-1.56	1.6	1.01	-18.3 M	15.7 M	-21.3 M	13	13	64.2	100.0
1231	1397/10/29	16,150	-2.76	40.5 M	25.0 K	0.16	0.18	4.1 M	7.9 M	9.7 M	3.1 M	6.7 M	9.2 M	1.3	1.17	1.05	0.0	3.1 M	-21.0 M	10	13	100.0	100.0
1232	1397/10/26	16,345	-2.41	112.4 M	67.7 K	0.39	0.49	2.2 M	7.3 M	9.8 M	2.1 M	6.7 M	9.3 M	1.08	1.09	1.05	0.0	3.1 M	-21.2 M	13	14	25.7	25.7
1233	1397/10/25	17,000	3.51	235.2 M	140.4 K	0.67	0.94	13.1 M	8.0 M	9.7 M	5.6 M	7.1 M	9.2 M	2.33	1.12	1.05	33.7 M	-4.0 M	-21.2 M	18	36	100.0	85.7
1234	1397/10/24	16,399	0.79	232.3 M	141.5 K	0.74	0.97	7.9 M	10.1 M	10.3 M	3.9 M	10.4 M	10.4 M	2.0	-1.04	-1.02	63.3 M	-10.7 M	-22.9 M	19	22	64.6	37.4
1235	1397/10/23	16,271	4.99	459.6 M	282.4 K	1.93	2.01	8.2 M	10.1 M	10.1 M	12.4 M	10.7 M	10.5 M	-1.51	-1.06	-1.04	-81.4 M	-23.4 M	-26.0 M	46	37	82.3	100.0
1236	1397/10/22	15,871	4.99	255.7 M	165.0 K	1.31	1.13	5.4 M	10.4 M	9.8 M	5.7 M	9.7 M	10.3 M	-1.04	1.07	-1.05	0.0	-7.1 M	-25.5 M	47	45	100.0	100.0
1237	1397/10/19	15,500	2.64	200.5 M	132.6 K	1.22	0.93	9.2 M	12.9 M	9.8 M	6.9 M	11.7 M	10.8 M	1.33	1.11	-1.1	-35.4 M	-12.8 M	-23.4 M	18	29	82.3	100.0
1238	1397/10/18	15,168	0.44	491.4 M	325.4 K	4.08	2.53	37.8 M	10.8 M	9.7 M	49.1 M	12.8 M	10.9 M	-1.3	-1.18	-1.12	0.0	-5.7 M	-25.0 M	13	10	100.0	100.0
1239	1397/10/17	15,000	2.56	68.8 M	45.6 K	0.54	0.36	6.3 M	5.8 M	8.2 M	4.0 M	7.5 M	9.4 M	1.55	-1.29	-1.15	0.0	-24.2 M	-25.0 M	11	17	100.0	100.0
1240	1397/10/16	14,949	4.39	93.1 M	63.7 K	0.78	0.5	6.7 M	4.7 M	8.0 M	7.2 M	8.2 M	9.6 M	-1.08	-1.73	-1.19	0.0	-31.8 M	-27.0 M	14	13	100.0	100.0
1241	1397/10/15	14,417	1.74	89.9 M	62.8 K	0.36	0.5	5.1 M	4.4 M	7.9 M	7.5 M	7.0 M	9.5 M	-1.47	-1.59	-1.2	-28.6 M	-35.5 M	-29.6 M	12	12	68.1	100.0
1242	1397/10/12	14,499	-1.83	64.5 M	45.5 K	0.19	0.37	2.9 M	8.7 M	7.7 M	5.9 M	13.6 M	9.5 M	-2.0	-1.57	-1.24	0.0	-66.8 M	-29.2 M	22	11	100.0	100.0
1243	1397/10/11	14,997	-1.76	267.7 M	181.3 K	0.87	1.55	8.3 M	13.2 M	7.8 M	10.7 M	15.9 M	9.3 M	-1.28	-1.2	-1.19	-92.5 M	-71.7 M	-29.2 M	21	25	65.5	100.0
1244	1397/10/10	15,195	-5.0	109.0 M	71.4 K	0.34	0.61	2.4 M	13.6 M	7.8 M	7.3 M	14.9 M	9.2 M	-2.97	-1.1	-1.18	-38.0 M	-53.2 M	-24.6 M	29	15	65.1	100.0
1245	1397/10/09	16,111	2.68	76.4 M	47.7 K	0.23	0.41	4.1 M	17.8 M	8.1 M	3.1 M	13.4 M	9.5 M	1.3	1.33	-1.17	-18.3 M	-45.6 M	-25.5 M	14	24	74.5	98.4
1246	1397/10/08	15,918	5.0	830.3 M	529.2 K	5.37	5.42	20.8 M	18.3 M	8.1 M	34.6 M	12.8 M	9.8 M	-1.66	1.43	-1.21	-185.1 M	-44.7 M	-24.6 M	31	24	77.7	100.0
1247	1397/10/05	15,188	5.0	572.9 M	377.9 K	13.35	4.49	30.5 M	16.1 M	6.6 M	19.8 M	7.2 M	8.1 M	1.54	2.24	-1.21	-24.7 M	-8.3 M	-23.7 M	18	29	95.7	100.0
1248	1397/10/04	14,947	4.94	21.8 M	14.7 K	0.15	0.16	3.1 M	4.1 M	5.2 M	1.4 M	2.2 M	7.2 M	2.29	1.91	-1.37	0.0	-3.4 M	-30.2 M	7	16	100.0	100.0
1249	1397/10/03	14,340	4.99	99.5 M	69.8 K	0.68	0.79	14.2 M	11.3 M	5.1 M	3.8 M	7.6 M	7.7 M	3.71	1.49	-1.51	0.0	-3.4 M	-38.3 M	7	26	100.0	100.0
1250	1397/10/02	13,931	5.0	36.3 M	26.2 K	0.2	0.23	2.2 M	9.1 M	4.9 M	1.3 M	8.0 M	7.9 M	1.66	1.14	-1.61	-13.9 M	-3.4 M	-38.3 M	10	27	61.6	100.0
1251	1397/10/01	13,300	0.26	5.0 M	3.7 K	0.02	0.03	1.9 M	8.3 M	6.9 M	1.2 M	10.7 M	10.2 M	1.55	-1.3	-1.47	-3.1 M	-14.5 M	-33.5 M	1	4	38.7	100.0
1252	1397/09/28	13,243	-3.81	35.3 M	27.0 K	0.14	0.22	1.9 M	7.7 M	7.2 M	1.9 M	11.1 M	9.9 M	1.0	-1.45	-1.37	0.0	-5.6 M	-25.5 M	19	19	100.0	100.0
1253	1397/09/27	13,000	-3.35	508.2 M	369.2 K	2.92	3.18	23.1 M	8.2 M	7.8 M	36.3 M	11.7 M	10.1 M	-1.57	-1.43	-1.29	0.0	-19.0 M	-25.5 M	22	14	100.0	100.0
1254	1397/09/26	13,260	-4.99	117.7 M	87.5 K	0.75	0.74	5.1 M	4.8 M	7.0 M	4.9 M	7.1 M	9.4 M	1.04	-1.47	-1.34	0.0	-19.0 M	-25.5 M	23	24	100.0	100.0
1255	1397/09/25	14,065	-3.74	224.4 M	160.8 K	1.66	1.42	4.6 M	4.4 M	6.9 M	10.2 M	7.5 M	9.8 M	-2.24	-1.7	-1.41	-69.6 M	-27.1 M	-33.2 M	34	22	69.0	100.0
1256	1397/09/24	14,630	4.98	420.7 M	287.9 K	6.39	2.87	6.6 M	4.2 M	7.1 M	10.9 M	6.7 M	9.5 M	-1.65	-1.57	-1.35	41.8 M	-23.7 M	-29.7 M	59	32	92.6	82.7
1257	1397/09/21	14,200	1.06	90.4 M	64.9 K	1.87	0.65	2.9 M	1.7 M	7.1 M	5.0 M	4.6 M	9.2 M	-1.72	-2.62	-1.29	-67.1 M	-36.3 M	-31.8 M	8	18	25.8	100.0
1258	1397/09/20	14,000	0.97	45.2 M	32.1 K	0.95	0.3	1.6 M	1.7 M	7.2 M	2.2 M	3.7 M	8.6 M	-1.33	-2.24	-1.2	0.0	-22.9 M	-28.5 M	28	21	100.0	100.0
1259	1397/09/19	14,000	-2.83	49.5 M	35.7 K	0.79	0.27	731.1 K	2.2 M	7.4 M	6.2 M	4.9 M	9.1 M	-8.46	-2.22	-1.23	-40.7 M	-22.9 M	-31.5 M	12	8	17.7	100.0
1260	1397/09/18	14,350	-2.18	93.3 M	64.8 K	1.65	0.42	3.1 M	3.2 M	8.2 M	6.2 M	6.7 M	11.0 M	-1.98	-2.09	-1.34	-52.4 M	-25.8 M	-38.0 M	13	15	43.8	100.0
1261	1397/09/17	14,556	-3.18	40.5 M	27.7 K	0.46	0.16	1.1 M	3.4 M	9.7 M	5.1 M	6.6 M	11.9 M	-4.74	-1.95	-1.23	-21.3 M	-15.4 M	-36.7 M	18	8	47.5	100.0
1262	1397/09/14	15,399	2.67	20.0 M	13.2 K	0.17	0.07	2.0 M	3.7 M	10.2 M	1.3 M	8.0 M	11.4 M	1.5	-2.14	-1.12	0.0	-44.8 M	-52.2 M	10	15	100.0	100.0
1263	1397/09/13	15,000	-0.12	40.8 M	27.2 K	0.26	0.15	6.8 M	3.8 M	9.6 M	10.2 M	10.6 M	11.6 M	-1.5	-2.83	-1.2	0.0	-75.4 M	-52.2 M	6	4	100.0	100.0
1264	1397/09/12	15,400	0.15	139.6 M	92.9 K	1.04	0.48	4.9 M	3.3 M	9.6 M	17.4 M	10.6 M	11.5 M	-3.53	-3.25	-1.2	-55.5 M	-108.0 M	-52.2 M	17	8	60.2	100.0
1265	1397/09/11	15,589	4.65	54.8 M	35.7 K	0.2	0.18	3.9 M	3.0 M	10.3 M	5.5 M	9.1 M	11.6 M	-1.4	-3.04	-1.13	0.0	-96.9 M	-49.4 M	14	10	100.0	100.0
1266	1397/09/10	14,885	-5.0	199.4 M	133.8 K	0.72	0.69	2.1 M	12.2 M	10.5 M	10.0 M	15.2 M	11.4 M	-4.81	-1.24	-1.09	-168.3 M	-80.5 M	-49.4 M	15	20	15.6	100.0
1267	1397/09/07	15,998	-0.19	171.4 M	109.4 K	0.58	0.53	2.0 M	14.2 M	10.2 M	11.4 M	13.6 M	11.3 M	-5.62	1.04	-1.11	-153.1 M	-15.5 M	-41.6 M	9	15	10.7	100.0
1268	1397/09/06	16,008	-4.24	238.3 M	148.6 K	0.74	0.69	2.9 M	16.3 M	10.9 M	10.4 M	12.4 M	11.2 M	-3.59	1.31	-1.04	-163.2 M	15.1 M	-33.6 M	26	23	31.5	100.0
1269	1397/09/05	16,900	3.02	31.3 M	18.5 K	0.08	0.08	5.2 M	17.1 M	11.8 M	3.9 M	13.5 M	10.9 M	1.33	1.27	1.08	0.0	47.7 M	-25.4 M	6	8	100.0	100.0
1270	1397/09/03	16,425	5.0	821.9 M	501.0 K	3.75	2.15	34.2 M	15.6 M	12.0 M	29.6 M	13.8 M	11.0 M	1.16	1.13	1.1	82.1 M	17.0 M	-25.3 M	24	25	100.0	90.0
1271	1397/08/30	15,797	5.0	229.0 M	146.4 K	1.32	0.64	12.7 M	8.7 M	11.2 M	3.4 M	8.4 M	10.2 M	3.69	1.03	1.1	156.6 M	606.6 K	-29.4 M	18	21	100.0	31.6
1272	1397/08/29	15,410	4.99	194.3 M	129.1 K	1.34	0.58	21.6 M	7.5 M	11.2 M	7.5 M	8.9 M	10.4 M	2.89	-1.19	1.07	0.0	-30.7 M	-37.2 M	9	26	100.0	100.0
1273	1397/08/28	14,654	-5.0	300.5 M	204.7 K	2.3	0.88	8.6 M	6.1 M	10.8 M	15.8 M	6.9 M	10.5 M	-1.84	-1.13	1.03	0.0	-30.7 M	-37.2 M	35	19	100.0	100.0
1274	1397/08/27	15,395	-5.0	187.8 M	121.7 K	0.73	0.52	1.7 M	5.0 M	11.2 M	10.6 M	6.2 M	10.3 M	-6.11	-1.25	1.09	-153.6 M	-42.8 M	-29.1 M	15	17	13.8	95.6
1275	1397/08/26	16,092	-4.99	106.2 M	65.5 K	0.25	0.24	5.1 M	7.9 M	11.4 M	5.9 M	11.5 M	10.1 M	-1.17	-1.46	1.13	0.0	-46.3 M	-23.0 M	21	18	100.0	100.0
1276	1397/08/23	17,076	2.02	57.6 M	34.0 K	0.1	0.13	5.2 M	11.4 M	12.1 M	4.1 M	13.6 M	10.2 M	1.27	-1.2	1.19	-163.4 K	-51.5 M	-17.6 M	11	14	99.7	100.0
1277	1397/08/22	16,850	0.18	95.5 M	57.1 K	0.15	0.21	6.8 M	11.8 M	12.2 M	2.4 M	12.3 M	10.3 M	2.79	-1.05	1.18	0.0	-117.9 M	-17.5 M	14	39	100.0	100.0
1278	1397/08/21	16,692	-5.0	281.4 M	167.3 K	0.49	0.59	5.4 M	10.2 M	12.3 M	10.1 M	13.4 M	10.8 M	-1.86	-1.32	1.14	-60.0 M	-117.9 M	-17.5 M	41	28	78.7	100.0
1279	1397/08/20	17,126	-5.0	898.7 M	511.5 K	1.69	1.97	11.0 M	10.8 M	12.5 M	34.6 M	13.8 M	10.8 M	-3.14	-1.27	1.16	-171.3 M	-105.9 M	-14.5 M	66	26	80.9	100.0
1280	1397/08/19	18,547	5.0	995.1 M	552.0 K	2.77	2.36	19.4 M	12.1 M	12.7 M	15.5 M	11.5 M	10.0 M	1.25	1.05	1.27	-26.0 M	-71.6 M	-7.8 M	50	64	97.4	100.0
1281	1397/08/15	18,188	2.32	800.3 M	453.1 K	3.35	2.06	11.7 M	9.7 M	11.9 M	8.7 M	9.2 M	9.5 M	1.35	1.05	1.25	-332.0 M	-66.4 M	-8.4 M	40	92	58.5	100.0
1282	1397/08/14	17,229	-0.25	331.0 M	186.2 K	1.1	0.79	4.7 M	7.3 M	11.7 M	9.2 M	9.2 M	9.5 M	-1.94	-1.25	1.24	0.0	-2.4 M	6.5 M	70	36	100.0	100.0
1283	1397/08/12	17,620	4.34	29.6 M	16.8 K	0.07	0.07	3.7 M	12.6 M	12.9 M	7.4 M	9.8 M	9.6 M	-2.0	1.28	1.34	0.0	-781.1 K	1.7 M	8	4	100.0	100.0
1284	1397/08/09	16,976	5.0	516.2 M	305.7 K	1.21	1.15	21.5 M	15.6 M	13.1 M	14.3 M	9.1 M	9.6 M	1.5	1.71	1.37	0.0	-781.1 K	1.7 M	24	36	100.0	100.0
1285	1397/08/07	16,168	4.99	56.0 M	34.6 K	0.1	0.13	18.7 M	13.9 M	14.2 M	2.7 M	8.7 M	10.0 M	7.0	1.6	1.41	0.0	-210.1 K	31.8 M	3	21	100.0	100.0
1286	1397/08/06	15,041	-4.97	204.0 M	132.5 K	0.42	0.51	4.0 M	13.4 M	14.3 M	7.5 M	9.4 M	10.2 M	-1.89	1.43	1.4	-11.8 M	-210.1 K	34.5 M	48	27	93.2	99.0
1287	1397/08/05	15,844	5.0	569.1 M	359.6 K	1.42	1.47	22.8 M	16.8 M	15.5 M	11.0 M	9.7 M	10.3 M	2.07	1.73	1.5	7.9 M	2.1 M	36.2 M	25	51	100.0	98.6
1288	1397/08/02	15,373	5.0	491.7 M	325.8 K	1.24	1.42	28.9 M	14.2 M	15.1 M	7.4 M	9.2 M	10.2 M	3.88	1.54	1.48	0.0	570.9 K	35.8 M	17	66	100.0	100.0
1289	1397/08/01	15,223	1.47	600.7 M	410.3 K	1.89	1.84	13.7 M	12.9 M	14.5 M	10.9 M	9.9 M	10.3 M	1.26	1.3	1.4	2.9 M	33.1 M	35.8 M	44	55	100.0	99.5
1290	1397/07/30	15,000	4.69	676.9 M	451.2 K	1.62	2.25	12.5 M	11.9 M	14.4 M	9.7 M	8.8 M	10.2 M	1.3	1.36	1.41	0.0	26.3 M	35.6 M	54	70	100.0	100.0
1291	1397/07/29	14,328	5.0	61.2 M	42.7 K	0.16	0.21	20.4 M	14.4 M	14.7 M	15.3 M	9.1 M	10.2 M	1.33	1.58	1.44	0.0	47.9 M	35.6 M	3	4	100.0	100.0
1292	1397/07/28	13,646	4.99	54.9 M	40.2 K	0.14	0.2	3.7 M	13.8 M	14.6 M	6.1 M	8.9 M	10.0 M	-1.67	1.54	1.45	0.0	47.9 M	35.6 M	15	9	100.0	100.0
1293	1397/07/25	12,997	4.99	486.0 M	373.9 K	1.3	2.03	16.2 M	15.3 M	15.3 M	9.2 M	9.3 M	9.8 M	1.75	1.64	1.56	162.5 M	47.9 M	35.6 M	30	35	100.0	66.6
1294	1397/07/24	12,400	5.0	217.0 M	175.3 K	0.66	0.96	8.9 M	12.6 M	15.2 M	6.4 M	9.8 M	9.7 M	1.39	1.28	1.57	-31.0 M	15.4 M	27.5 M	21	34	85.7	100.0
1295	1397/07/23	11,976	5.0	902.3 M	764.0 K	6.28	5.29	19.6 M	13.1 M	15.8 M	10.5 M	11.0 M	9.5 M	1.86	1.19	1.65	108.0 M	14.5 M	31.6 M	40	64	86.7	74.8
1296	1397/07/21	10,934	-5.0	6.7 M	6.1 K	0.04	0.04	1.7 M	9.0 M	15.1 M	6.7 M	12.1 M	9.2 M	-4.0	-1.35	1.64	0.0	-14.9 M	26.2 M	4	1	100.0	100.0
1297	1397/07/18	11,453	-4.99	79.6 M	69.2 K	0.29	0.49	13.3 M	8.8 M	15.3 M	13.3 M	10.2 M	9.1 M	1.0	-1.15	1.67	0.0	-21.8 M	26.2 M	6	6	100.0	100.0
1298	1397/07/17	12,040	-4.99	507.1 M	420.7 K	2.59	3.49	9.6 M	10.2 M	15.3 M	11.0 M	10.2 M	9.0 M	-1.15	-1.0	1.71	0.0	-40.7 M	26.2 M	53	46	100.0	100.0
1299	1397/07/16	12,673	-4.99	98.4 M	77.7 K	0.24	0.66	9.0 M	11.0 M	16.9 M	14.1 M	9.7 M	8.6 M	-1.56	1.14	1.98	-35.5 M	-40.7 M	26.2 M	7	7	63.9	100.0
1300	1397/07/15	13,339	-5.0	46.1 M	34.5 K	0.11	0.29	1.8 M	17.7 M	17.2 M	46.1 M	12.6 M	8.2 M	-26.1	1.4	2.1	-39.0 M	86.6 M	28.0 M	4	1	15.3	100.0
1301	1397/07/14	13,818	-5.0	227.3 M	161.8 K	0.53	1.47	7.4 M	18.5 M	17.6 M	6.7 M	11.9 M	7.9 M	1.11	1.55	2.24	-34.5 M	105.4 M	30.0 M	26	34	84.8	100.0
1302	1397/07/11	14,750	-6.76	719.7 M	494.8 K	2.38	5.33	13.3 M	21.9 M	19.4 M	10.4 M	13.1 M	7.9 M	1.27	1.67	2.47	-94.5 M	116.4 M	31.9 M	47	69	86.5	99.7
1303	1397/07/08	15,819	5.0	70.1 M	44.3 K	0.22	0.49	23.4 M	29.9 M	22.2 M	7.8 M	15.6 M	7.1 M	3.0	1.91	3.12	0.0	135.3 M	36.7 M	3	9	100.0	100.0
1304	1397/07/07	15,107	10.25	1.3 B	884.9 K	10.62	18.31	29.0 M	30.1 M	22.0 M	25.2 M	14.2 M	7.0 M	1.15	2.11	3.14	601.0 M	135.3 M	36.7 M	46	29	100.0	54.9
1305	1397/07/04	13,703	5.0	61.1 M	44.6 K	0.6	0.53	61.1 M	15.5 M	16.7 M	1.0 M	6.8 M	4.2 M	58.62	2.28	3.98	54.8 M	15.1 M	6.7 M	1	6	100.0	10.2
1306	1397/07/03	13,051	5.0	57.6 M	44.2 K	0.65	0.53	57.6 M	13.7 M	14.1 M	6.1 M	6.7 M	5.6 M	9.38	2.03	2.5	20.8 M	4.2 M	4.0 M	1	6	100.0	64.0
1307	1397/07/02	12,710	5.0	30.2 M	23.7 K	0.28	0.28	30.2 M	12.3 M	13.7 M	5.0 M	6.5 M	5.4 M	6.0	1.91	2.53	0.0	23.8 K	3.0 M	1	6	100.0	100.0
1308	1397/07/01	12,478	5.0	20.5 M	16.4 K	0.2	0.19	20.5 M	14.2 M	13.6 M	1.9 M	6.2 M	5.4 M	11.0	2.31	2.53	0.0	23.8 K	3.0 M	1	11	100.0	100.0
1309	1397/06/31	11,886	5.0	341.8 M	287.6 K	5.36	3.91	11.8 M	14.0 M	13.7 M	9.8 M	6.3 M	5.5 M	1.21	2.23	2.5	118.9 K	23.8 K	3.1 M	29	35	100.0	100.0
1310	1397/06/27	11,857	4.99	2.7 M	2.3 K	0.04	0.02	2.7 M	20.8 M	14.4 M	453.3 K	3.3 M	4.7 M	6.0	6.23	3.03	0.0	10.2 M	3.3 M	1	6	100.0	100.0
1311	1397/06/26	11,728	5.0	12.3 M	10.5 K	0.19	0.07	12.3 M	21.2 M	13.4 M	2.5 M	3.5 M	4.6 M	5.0	6.13	2.95	0.0	10.2 M	21.4 M	1	5	100.0	100.0
1312	1397/06/25	11,170	4.99	121.2 M	108.5 K	3.15	0.8	40.4 M	20.6 M	10.1 M	5.1 M	3.4 M	4.6 M	8.0	6.08	2.19	0.0	10.2 M	32.1 M	3	24	100.0	100.0
1313	1397/06/24	11,060	4.99	10.5 M	9.5 K	0.28	0.07	10.5 M	14.7 M	9.4 M	1.3 M	2.5 M	4.4 M	8.0	5.98	2.12	0.0	10.2 M	32.2 M	1	8	100.0	100.0
1314	1397/06/21	10,721	32.11	144.9 M	137.5 K	14.56	0.99	18.1 M	14.3 M	9.3 M	3.2 M	2.6 M	4.5 M	5.6	5.58	2.07	51.1 M	10.2 M	32.2 M	8	29	100.0	64.8
1315	1397/06/20	8,459	4.99	7.7 M	9.1 K	0.67	0.06	7.7 M	7.9 M	9.0 M	1.5 M	1.5 M	4.7 M	5.0	5.4	1.93	0.0	0.0	30.1 M	1	5	100.0	100.0
1316	1397/06/19	8,432	4.99	3.5 M	4.2 K	0.26	0.03	3.5 M	11.1 M	8.4 M	879.0 K	1.6 M	4.6 M	4.0	6.85	1.85	0.0	402.5 K	30.1 M	1	4	100.0	100.0
1317	1397/06/18	8,352	4.99	10.1 M	12.1 K	0.28	0.08	10.1 M	13.2 M	7.9 M	2.0 M	1.7 M	4.6 M	5.0	7.88	1.72	0.0	800.0 K	30.1 M	1	5	100.0	100.0
1318	1397/06/17	8,314	4.99	4.8 M	5.8 K	0.13	0.04	4.8 M	18.7 M	7.6 M	1.2 M	3.5 M	4.5 M	4.0	5.3	1.67	0.0	1.2 M	30.1 M	1	4	100.0	100.0
1319	1397/06/14	8,220	4.99	13.2 M	16.1 K	0.34	0.11	13.2 M	18.5 M	6.9 M	1.5 M	3.6 M	4.6 M	9.0	5.18	1.5	0.0	1.2 M	30.1 M	1	9	100.0	100.0
1320	1397/06/13	8,050	5.0	23.7 M	29.4 K	0.15	0.19	23.7 M	19.9 M	6.7 M	2.0 M	3.6 M	4.6 M	12.02	5.57	1.46	2.0 M	1.5 M	30.1 M	1	11	100.0	91.5
1321	1397/06/12	7,949	4.99	14.1 M	17.7 K	0.09	0.12	14.1 M	12.7 M	6.2 M	1.5 M	8.2 M	4.5 M	9.32	1.56	1.38	2.0 M	1.1 M	30.0 M	1	8	100.0	85.9
1322	1397/06/11	7,571	4.99	112.7 M	148.9 K	0.83	1.01	22.5 M	12.8 M	6.0 M	7.9 M	7.8 M	4.6 M	2.85	1.65	1.33	1.9 M	1.1 M	29.9 M	5	14	100.0	98.3
1323	1397/06/10	7,549	4.99	3.0 M	4.0 K	0.02	0.03	3.0 M	12.1 M	5.7 M	1.0 M	7.4 M	4.3 M	3.0	1.62	1.34	0.0	716.7 K	29.8 M	1	3	100.0	100.0
1324	1397/06/07	7,390	4.99	25.5 M	34.5 K	0.19	0.22	25.5 M	12.5 M	5.6 M	2.0 M	7.2 M	4.4 M	12.94	1.73	1.29	1.8 M	1.0 M	29.8 M	1	12	100.0	92.7
1325	1397/06/06	7,048	4.99	545.8 M	775.4 K	4.02	6.59	11.6 M	12.3 M	5.4 M	11.4 M	7.7 M	4.4 M	1.02	1.59	1.24	0.0	1.3 M	29.8 M	47	48	100.0	100.0
1326	1397/06/05	6,944	4.99	16.6 M	24.0 K	0.08	0.2	16.6 M	12.3 M	4.4 M	1.1 M	2.9 M	3.0 M	14.51	4.23	1.45	1.7 M	73.7 M	29.8 M	1	13	100.0	89.6
1327	1397/06/04	6,708	4.99	37.8 M	56.4 K	0.2	0.48	18.9 M	7.5 M	4.3 M	4.7 M	3.5 M	3.1 M	4.0	2.11	1.39	0.0	116.4 M	29.7 M	2	8	100.0	100.0
1328	1397/06/03	6,562	4.99	23.5 M	35.8 K	0.13	0.3	23.5 M	7.0 M	4.2 M	2.7 M	3.1 M	3.0 M	8.6	2.26	1.41	1.6 M	116.5 M	29.7 M	1	8	100.0	93.0
1329	1397/05/30	6,448	5.0	18.3 M	28.4 K	0.09	0.24	18.3 M	6.7 M	4.0 M	3.0 M	3.0 M	2.9 M	6.07	2.23	1.37	3.2 M	116.2 M	29.6 M	1	5	100.0	82.4
1330	1397/05/29	6,297	4.98	504.1 M	820.8 K	4.67	10.45	11.5 M	7.1 M	3.9 M	3.1 M	3.6 M	2.9 M	3.7	1.97	1.34	361.8 M	117.6 M	29.4 M	44	46	100.0	28.2
1331	1397/05/28	5,979	-4.53	310.4 M	517.4 K	6.44	9.65	4.1 M	4.5 M	2.9 M	5.0 M	3.6 M	2.8 M	-1.22	1.26	1.01	215.3 M	45.2 M	11.3 M	68	13	90.4	21.0
1332	1397/05/27	6,299	0.86	12.7 M	20.0 K	0.24	0.35	2.1 M	4.1 M	2.5 M	1.1 M	3.4 M	2.7 M	1.94	1.2	-1.07	668.5 K	2.1 M	576.9 K	6	11	100.0	94.7
1333	1397/05/24	6,200	-0.83	2.6 M	4.2 K	0.04	0.07	858.8 K	3.7 M	2.4 M	644.1 K	3.5 M	2.9 M	1.33	1.07	-1.2	0.0	2.0 M	-418.4 K	3	4	100.0	100.0
1334	1397/05/23	6,334	2.87	140.5 M	224.7 K	3.9	4.72	11.7 M	3.2 M	2.4 M	5.4 M	3.9 M	2.9 M	2.15	-1.22	-1.23	10.1 M	2.0 M	-418.4 K	12	24	100.0	92.8
1335	1397/05/22	6,183	4.87	69.8 M	113.4 K	2.41	2.68	3.0 M	1.8 M	1.9 M	2.7 M	2.8 M	2.6 M	1.13	-1.52	-1.4	0.0	0.0	-924.9 K	23	26	100.0	100.0
1336	1397/05/21	5,810	-2.89	22.8 M	39.4 K	0.91	0.96	1.3 M	1.5 M	1.8 M	4.6 M	2.6 M	2.6 M	-3.4	-1.76	-1.47	0.0	0.0	-924.9 K	17	5	100.0	100.0
1337	1397/05/20	5,950	0.12	19.4 M	32.0 K	0.72	0.73	1.4 M	1.4 M	1.8 M	1.6 M	2.3 M	2.5 M	-1.17	-1.61	-1.44	0.0	0.0	-924.9 K	14	12	100.0	100.0
1338	1397/05/17	6,150	-0.81	56.5 M	95.0 K	2.32	2.26	1.8 M	1.6 M	1.9 M	5.6 M	2.3 M	2.5 M	-3.1	-1.45	-1.32	0.0	0.0	-924.9 K	31	10	100.0	100.0
1339	1397/05/16	6,288	1.08	4.9 M	8.1 K	0.14	0.19	539.6 K	1.9 M	1.8 M	539.6 K	2.3 M	2.4 M	1.0	-1.22	-1.31	0.0	0.0	-2.7 M	9	9	100.0	100.0
1340	1397/05/15	6,050	-3.11	37.8 M	60.8 K	1.12	1.21	1.5 M	2.4 M	1.8 M	2.0 M	2.8 M	2.4 M	-1.37	-1.18	-1.29	0.0	160.9 K	-2.7 M	26	19	100.0	100.0
1341	1397/05/14	6,112	-2.27	12.0 M	19.3 K	0.3	0.35	1.2 M	2.7 M	2.3 M	2.0 M	2.9 M	2.8 M	-1.67	-1.1	-1.22	0.0	160.9 K	-2.9 M	10	6	100.0	100.0
1342	1397/05/13	6,359	3.03	24.8 M	39.1 K	0.66	0.71	3.1 M	3.0 M	2.4 M	1.8 M	3.0 M	2.7 M	1.75	1.02	-1.13	0.0	160.9 K	-3.4 M	8	14	100.0	100.0
1343	1397/05/10	6,200	-2.84	47.4 M	77.0 K	1.5	1.47	3.4 M	2.9 M	2.4 M	6.8 M	2.9 M	2.9 M	-2.0	-1.01	-1.21	0.0	160.9 K	-3.4 M	14	7	100.0	100.0
1344	1397/05/09	6,444	4.99	64.0 M	100.3 K	2.87	2.09	3.2 M	2.4 M	2.3 M	3.2 M	2.3 M	2.8 M	1.01	1.05	-1.2	804.4 K	160.9 K	-3.4 M	20	20	100.0	98.7
1345	1397/05/08	6,359	3.11	22.2 M	36.4 K	0.99	0.69	1.9 M	1.9 M	2.2 M	2.0 M	2.0 M	2.7 M	-1.09	-1.02	-1.22	0.0	0.0	-3.5 M	12	11	100.0	100.0
1346	1397/05/07	6,062	1.71	43.1 M	69.5 K	2.62	1.34	3.3 M	2.2 M	2.4 M	2.7 M	2.0 M	2.8 M	1.23	1.12	-1.21	0.0	0.0	-3.5 M	13	16	100.0	100.0
1347	1397/05/06	6,055	1.92	7.9 M	13.1 K	0.3	0.25	1.6 M	1.7 M	2.2 M	881.3 K	1.6 M	2.9 M	1.8	1.04	-1.32	0.0	0.0	-3.5 M	5	9	100.0	100.0
1348	1397/05/03	6,286	3.83	21.8 M	37.5 K	0.99	0.72	1.5 M	1.6 M	2.2 M	1.8 M	2.6 M	3.0 M	-1.25	-1.66	-1.35	0.0	-3.8 M	-3.5 M	15	12	100.0	100.0
1349	1397/05/02	5,900	-2.69	10.9 M	18.1 K	0.47	0.33	1.1 M	1.5 M	2.2 M	1.8 M	2.9 M	3.0 M	-1.67	-1.86	-1.36	0.0	-3.8 M	-3.5 M	10	6	100.0	100.0
1350	1397/05/01	6,218	3.12	27.7 M	45.5 K	1.46	0.84	4.0 M	1.4 M	2.2 M	2.1 M	3.1 M	3.1 M	1.86	-2.27	-1.46	0.0	-3.9 M	-4.5 M	7	13	100.0	100.0
1351	1397/04/31	6,260	4.98	11.6 M	18.6 K	0.61	0.3	1.2 M	1.0 M	2.1 M	1.3 M	3.0 M	3.1 M	-1.11	-2.92	-1.44	0.0	-3.9 M	-4.5 M	10	9	100.0	100.0
1352	1397/04/30	6,300	0.9	59.6 M	100.0 K	3.59	1.69	1.4 M	1.0 M	2.3 M	6.0 M	3.6 M	3.3 M	-4.28	-3.5	-1.42	-19.2 M	-3.9 M	-4.7 M	29	10	67.7	100.0
1353	1397/04/27	6,244	-4.99	4.9 M	7.9 K	0.21	0.13	823.8 K	1.7 M	2.5 M	2.5 M	2.1 M	3.1 M	-3.0	-1.23	-1.25	0.0	-12.7 K	-3.9 M	6	2	100.0	100.0
1354	1397/04/20	6,332	-5.0	12.8 M	20.1 K	0.54	0.34	634.8 K	1.5 M	2.5 M	3.2 M	2.3 M	3.1 M	-5.02	-1.55	-1.25	-63.3 K	-7.0 M	-4.0 M	20	4	99.5	100.0
1355	1397/04/19	6,371	-4.97	5.6 M	8.8 K	0.11	0.15	798.4 K	1.7 M	2.6 M	931.4 K	1.9 M	3.1 M	-1.17	-1.17	-1.22	0.0	-7.0 M	-4.0 M	7	6	100.0	100.0
1356	1397/04/17	6,450	-4.63	9.6 M	14.8 K	0.15	0.25	958.4 K	3.1 M	2.6 M	2.4 M	3.0 M	3.1 M	-2.5	1.04	-1.22	0.0	-8.1 M	-4.0 M	10	4	100.0	100.0
1357	1397/04/16	6,900	-0.59	59.2 M	87.5 K	0.98	1.53	5.9 M	3.7 M	2.6 M	2.2 M	2.9 M	3.1 M	2.7	1.27	-1.19	0.0	-10.1 M	-4.0 M	10	27	100.0	100.0
1358	1397/04/13	6,525	-4.8	41.6 M	59.7 K	0.73	1.05	412.5 K	3.0 M	2.5 M	2.8 M	3.3 M	3.1 M	-6.72	-1.08	-1.27	-35.0 M	-10.1 M	-4.0 M	16	15	15.9	100.0
1359	1397/04/12	6,997	2.46	12.1 M	17.4 K	0.21	0.31	928.9 K	3.4 M	2.6 M	862.6 K	3.4 M	3.1 M	1.08	1.02	-1.22	0.0	-3.1 M	-2.6 M	13	14	100.0	100.0
1360	1397/04/11	6,834	4.99	146.5 M	214.6 K	3.27	4.24	5.9 M	3.8 M	2.5 M	5.1 M	3.7 M	3.2 M	1.16	1.01	-1.27	-5.5 M	-3.1 M	-2.6 M	24	29	96.3	100.0
1361	1397/04/10	6,510	5.0	70.8 M	108.8 K	2.05	2.14	4.7 M	3.0 M	2.3 M	2.4 M	3.2 M	3.1 M	1.92	-1.07	-1.31	-10.0 M	-2.0 M	-2.4 M	13	29	85.9	100.0
1362	1397/04/09	6,454	2.12	29.0 M	47.5 K	0.91	0.89	1.8 M	2.1 M	2.4 M	7.3 M	3.8 M	3.1 M	-4.0	-1.82	-1.32	0.0	0.0	-1.4 M	16	4	100.0	100.0
1363	1397/04/06	6,250	-1.5	14.4 M	22.9 K	0.47	0.43	1.6 M	2.2 M	2.5 M	2.9 M	3.4 M	3.1 M	-1.8	-1.55	-1.24	0.0	0.0	-2.3 M	9	5	100.0	100.0
1364	1397/04/05	6,548	3.39	8.0 M	12.5 K	0.21	0.23	1.6 M	2.1 M	2.5 M	1.6 M	3.2 M	3.0 M	1.0	-1.56	-1.21	0.0	0.0	-2.8 M	5	5	100.0	100.0
1365	1397/04/04	6,497	2.38	86.2 M	136.1 K	3.22	2.8	3.7 M	1.9 M	2.4 M	3.9 M	3.9 M	2.9 M	-1.05	-2.07	-1.2	0.0	-3.9 M	-2.5 M	23	22	100.0	100.0
1366	1397/04/03	6,205	-4.08	28.8 M	46.0 K	0.69	0.99	1.1 M	1.5 M	2.3 M	3.6 M	3.0 M	2.8 M	-3.37	-2.0	-1.21	0.0	-3.9 M	-2.5 M	27	8	100.0	100.0
1367	1397/04/02	6,320	-4.07	27.8 M	43.5 K	0.65	0.98	2.3 M	2.5 M	2.4 M	3.1 M	3.7 M	2.7 M	-1.33	-1.47	-1.13	0.0	-4.7 M	-2.5 M	12	9	100.0	100.0
1368	1397/03/30	6,380	-3.52	5.2 M	8.1 K	0.11	0.18	648.0 K	2.8 M	2.4 M	1.3 M	3.4 M	2.7 M	-2.0	-1.22	-1.12	0.0	-5.3 M	-2.5 M	8	4	100.0	100.0
1369	1397/03/29	6,562	-4.82	43.2 M	65.7 K	1.11	1.6	1.1 M	2.8 M	2.4 M	7.2 M	3.3 M	2.7 M	-6.43	-1.2	-1.12	-19.7 M	-5.8 M	-2.5 M	21	6	54.4	100.0
1370	1397/03/28	6,560	-4.44	33.3 M	48.2 K	0.89	1.23	3.0 M	3.0 M	2.5 M	1.8 M	3.0 M	2.5 M	1.73	-1.0	-1.01	0.0	-1.9 M	-1.5 M	11	19	100.0	100.0
1371	1397/03/27	6,882	4.99	113.9 M	165.9 K	7.63	5.25	4.1 M	2.8 M	2.4 M	5.2 M	3.3 M	2.6 M	-1.27	-1.17	-1.07	-3.7 M	-1.9 M	-1.5 M	27	22	96.8	100.0
1372	1397/03/23	6,680	4.98	32.5 M	48.8 K	2.53	1.63	4.9 M	1.7 M	2.1 M	1.9 M	1.8 M	2.1 M	2.54	-1.09	-1.01	-3.3 M	-1.2 M	-1.4 M	6	17	89.7	100.0
1373	1397/03/22	6,466	0.87	17.0 M	27.1 K	1.1	0.94	1.3 M	1.4 M	2.0 M	2.1 M	1.8 M	2.0 M	-1.62	-1.36	-1.01	-2.6 M	-768.0 K	-1.2 M	11	8	84.9	100.0
1374	1397/03/21	6,113	-4.99	4.6 M	7.5 K	0.28	0.26	515.8 K	1.5 M	2.0 M	4.6 M	2.1 M	2.0 M	-9.0	-1.34	1.02	0.0	-1.6 M	-1.1 M	9	1	100.0	100.0
1375	1397/03/20	6,222	-4.26	14.1 M	22.5 K	0.56	0.77	1.6 M	1.5 M	2.1 M	1.8 M	2.0 M	2.0 M	-1.12	-1.32	1.06	0.0	-1.6 M	-1.1 M	9	8	100.0	100.0
1376	1397/03/19	6,220	-4.4	1.8 M	2.8 K	0.04	0.1	590.5 K	2.2 M	2.1 M	442.9 K	2.7 M	2.0 M	1.33	-1.23	1.04	0.0	-1.6 M	-1.1 M	3	4	100.0	100.0
1377	1397/03/13	6,400	-3.9	23.3 M	36.6 K	0.49	1.3	2.2 M	2.9 M	2.1 M	1.9 M	2.9 M	2.0 M	1.13	-1.01	1.04	-1.3 M	201.4 K	-1.1 M	10	12	94.5	100.0
1378	1397/03/12	6,750	-2.15	35.3 M	53.6 K	0.76	2.09	1.9 M	3.2 M	2.1 M	2.7 M	3.2 M	2.1 M	-1.42	1.01	1.0	-6.6 M	-3.3 M	-991.5 K	15	13	81.4	100.0
1379	1397/03/09	6,634	-5.0	13.7 M	20.6 K	0.28	0.77	803.7 K	3.2 M	2.0 M	1.7 M	2.9 M	2.0 M	-2.12	1.1	1.02	0.0	-3.9 M	-663.8 K	17	8	100.0	100.0
1380	1397/03/08	6,880	-0.15	60.5 M	86.6 K	1.5	3.87	4.7 M	3.6 M	2.3 M	4.7 M	2.8 M	2.1 M	1.0	1.28	1.09	0.0	-2.7 M	-663.8 K	13	13	100.0	100.0
1381	1397/03/07	6,892	5.0	79.6 M	115.5 K	3.31	6.71	5.3 M	3.1 M	2.0 M	3.1 M	2.3 M	1.8 M	1.72	1.32	1.07	8.8 M	-2.7 M	-663.8 K	15	23	100.0	88.9
1382	1397/03/06	6,610	4.99	63.4 M	96.6 K	6.16	6.92	4.4 M	2.0 M	1.5 M	3.2 M	1.9 M	1.6 M	1.38	1.03	-1.1	-18.7 M	-4.4 M	-1.1 M	8	17	54.9	84.4
1383	1397/03/05	6,483	4.99	21.0 M	32.5 K	2.83	2.56	1.1 M	1.2 M	1.4 M	1.4 M	1.2 M	1.5 M	-1.23	1.04	-1.04	-9.7 M	-682.0 K	-170.5 K	10	15	54.1	100.0
1384	1397/03/02	6,275	0.98	24.6 M	40.0 K	10.93	3.52	1.9 M	1.1 M	1.4 M	1.5 M	1.2 M	1.4 M	1.24	-1.02	-1.06	6.3 M	1.3 M	312.8 K	13	12	100.0	74.5
1385	1397/03/01	6,270	0.9	2.4 M	3.8 K	0.76	0.32	587.8 K	562.6 K	1.2 M	470.2 K	703.3 K	1.4 M	1.25	-1.25	-1.24	0.0	0.0	0.0	4	5	100.0	100.0
1386	1397/02/31	6,014	-3.27	1.0 M	1.7 K	0.24	0.12	343.9 K	618.9 K	1.1 M	515.9 K	910.1 K	1.5 M	-1.5	-1.47	-1.27	0.0	0.0	246.4 K	3	2	100.0	100.0
1387	1397/02/30	6,349	2.14	320.7 K	501.0	0.05	0.03	160.3 K	859.0 K	1.4 M	160.3 K	893.3 K	1.4 M	1.0	-1.04	-1.04	0.0	0.0	-17.6 K	2	2	100.0	100.0
1388	1397/02/29	6,350	1.84	6.9 M	11.3 K	1.26	0.68	766.1 K	1.1 M	1.4 M	1.7 M	848.7 K	1.6 M	-2.25	1.3	-1.16	0.0	0.0	-17.6 K	9	4	100.0	100.0
1389	1397/02/26	6,061	-2.74	654.7 K	1.0 K	0.11	0.06	327.3 K	1.1 M	1.4 M	218.2 K	718.6 K	1.6 M	1.5	1.6	-1.14	0.0	0.0	45.4 K	2	3	100.0	100.0
1390	1397/02/25	6,300	1.43	6.6 M	10.3 K	0.69	0.63	730.1 K	1.1 M	1.4 M	1.1 M	736.9 K	1.6 M	-1.5	1.44	-1.16	0.0	0.0	45.4 K	9	6	100.0	100.0
1391	1397/02/24	6,473	5.0	7.9 M	12.2 K	0.92	0.51	2.0 M	1.6 M	1.4 M	789.3 K	1.2 M	1.6 M	2.5	1.38	-1.13	0.0	0.0	45.4 K	4	10	100.0	100.0
1392	1397/02/23	6,407	5.0	11.1 M	17.3 K	1.5	0.71	1.8 M	1.5 M	2.0 M	693.0 K	1.2 M	2.2 M	2.67	1.22	-1.15	0.0	0.0	-293.9 K	6	16	100.0	100.0
1393	1397/02/22	6,200	1.64	2.5 M	4.1 K	0.34	0.17	634.0 K	1.2 M	1.9 M	507.2 K	1.8 M	2.5 M	1.25	-1.47	-1.3	0.0	0.0	-293.9 K	4	5	100.0	100.0
1394	1397/02/19	6,008	-1.52	650.1 K	1.1 K	0.06	0.04	162.5 K	1.2 M	1.8 M	325.1 K	2.0 M	2.5 M	-2.0	-1.67	-1.39	0.0	0.0	-293.9 K	4	2	100.0	100.0
1395	1397/02/18	6,050	-1.4	24.0 M	39.5 K	3.26	1.61	2.2 M	2.0 M	1.8 M	3.4 M	3.2 M	2.6 M	-1.57	-1.61	-1.47	0.0	0.0	-293.9 K	11	7	100.0	100.0
1396	1397/02/17	6,090	-0.83	2.7 M	4.4 K	0.32	0.17	1.3 M	1.6 M	1.7 M	888.1 K	2.6 M	2.4 M	1.5	-1.64	-1.47	0.0	0.0	-293.9 K	2	3	100.0	100.0
1397	1397/02/16	5,900	-4.41	5.1 M	8.7 K	0.48	0.33	732.7 K	1.4 M	1.6 M	2.6 M	2.7 M	2.5 M	-3.5	-2.0	-1.58	0.0	0.0	-293.9 K	7	2	100.0	100.0
1398	1397/02/15	5,960	-3.78	4.0 M	6.8 K	0.37	0.26	674.1 K	2.1 M	1.5 M	1.0 M	2.8 M	2.4 M	-1.5	-1.3	-1.67	0.0	0.0	-293.9 K	6	4	100.0	100.0
1399	1397/02/11	6,085	-3.26	22.6 M	37.2 K	2.75	1.52	7.5 M	1.9 M	1.4 M	11.3 M	2.7 M	2.4 M	-1.5	-1.38	-1.69	0.0	0.0	-293.9 K	3	2	100.0	100.0
1400	1397/02/10	6,072	-3.6	2.1 M	3.5 K	0.23	0.14	426.6 K	913.2 K	1.3 M	710.9 K	1.7 M	2.2 M	-1.67	-1.84	-1.68	0.0	0.0	-293.9 K	5	3	100.0	100.0
1401	1397/02/09	6,070	-4.15	7.1 M	11.7 K	0.49	0.43	791.4 K	949.0 K	1.3 M	1.8 M	1.7 M	2.3 M	-2.25	-1.75	-1.74	0.0	985.7 K	-293.9 K	9	4	100.0	100.0
1402	1397/02/08	6,594	3.74	19.9 M	31.6 K	1.12	1.15	6.6 M	1.6 M	1.4 M	2.8 M	1.5 M	2.3 M	2.33	1.11	-1.66	0.0	-70.4 K	-293.9 K	3	7	100.0	100.0
1403	1397/02/05	6,323	-0.94	4.5 M	7.4 K	0.27	0.25	500.1 K	1.3 M	1.4 M	900.1 K	1.7 M	2.2 M	-1.8	-1.29	-1.64	0.0	-70.4 K	-293.9 K	9	5	100.0	100.0
1404	1397/02/04	6,112	-4.93	8.3 M	13.5 K	0.54	0.45	416.0 K	1.4 M	1.4 M	1.4 M	1.7 M	2.3 M	-3.33	-1.27	-1.64	0.0	181.5 K	-316.0 K	20	6	100.0	100.0
1405	1397/02/03	6,399	-1.1	6.6 M	10.7 K	0.46	0.36	828.3 K	1.7 M	1.6 M	566.0 K	1.7 M	2.3 M	1.46	1.01	-1.5	4.9 M	181.5 K	-294.0 K	8	3	100.0	25.6
1406	1397/02/02	6,601	4.99	36.9 M	56.4 K	1.27	1.97	10.1 M	1.8 M	1.6 M	1.3 M	1.7 M	2.4 M	7.66	1.1	-1.49	-5.3 M	-804.2 K	-540.4 K	3	27	82.1	96.4
1407	1397/02/01	6,184	-4.99	32.9 M	53.2 K	1.35	1.87	1.4 M	2.9 M	1.5 M	4.1 M	4.0 M	2.6 M	-2.87	-1.4	-1.69	0.0	-1.1 M	-294.0 K	23	8	100.0	100.0
1408	1397/01/29	6,262	-3.88	1.4 M	2.2 K	0.05	0.07	341.5 K	3.5 M	1.5 M	106.2 K	4.1 M	2.6 M	3.22	-1.18	-1.71	1.3 M	-1.1 M	-294.0 K	4	1	100.0	7.8
1409	1397/01/28	6,200	-4.91	963.6 K	1.5 K	0.03	0.05	240.9 K	2.7 M	1.5 M	321.2 K	3.7 M	2.6 M	-1.33	-1.38	-1.7	0.0	-1.4 M	-357.0 K	4	3	100.0	100.0
1410	1397/01/27	6,311	-3.32	1.8 M	2.9 K	0.06	0.09	613.1 K	2.4 M	1.5 M	459.9 K	3.9 M	2.6 M	1.33	-1.65	-1.69	0.0	-1.4 M	-357.0 K	3	4	100.0	100.0
1411	1397/01/26	6,831	-0.29	105.5 M	161.6 K	7.58	7.12	7.6 M	2.1 M	1.5 M	5.6 M	3.6 M	2.6 M	1.37	-1.73	-1.68	-6.8 M	-1.4 M	-357.0 K	13	19	93.6	100.0
1412	1397/01/22	6,645	-4.99	19.3 M	29.0 K	1.49	1.32	1.8 M	857.8 K	1.2 M	4.8 M	2.1 M	2.1 M	-2.75	-2.5	-1.76	0.0	0.0	-17.6 K	11	4	100.0	100.0
1413	1397/01/21	6,689	-5.0	6.5 M	9.7 K	0.54	0.44	404.8 K	666.6 K	1.2 M	1.1 M	1.8 M	2.0 M	-2.67	-2.68	-1.72	0.0	0.0	130.4 K	16	6	100.0	100.0
1414	1397/01/20	6,989	-3.01	21.8 M	31.8 K	2.54	1.51	1.1 M	673.0 K	1.2 M	3.1 M	1.8 M	2.0 M	-2.86	-2.66	-1.64	0.0	0.0	130.4 K	20	7	100.0	100.0
1415	1397/01/19	7,054	-2.58	4.8 M	7.0 K	0.4	0.33	371.8 K	568.8 K	1.2 M	604.2 K	1.4 M	1.9 M	-1.62	-2.44	-1.54	0.0	0.0	130.4 K	13	8	100.0	100.0
1416	1397/01/18	7,025	-4.99	20.5 M	29.1 K	1.44	1.35	818.8 K	736.9 K	1.3 M	2.3 M	2.0 M	1.9 M	-2.78	-2.74	-1.47	0.0	0.0	131.8 K	25	9	100.0	100.0
1417	1397/01/15	7,285	-2.87	14.4 M	20.2 K	0.88	0.97	514.8 K	964.2 K	1.4 M	1.8 M	2.0 M	1.8 M	-3.5	-2.05	-1.24	0.0	0.0	1.1 M	28	8	100.0	100.0
1418	1397/01/14	7,400	-1.4	1.1 M	1.5 K	0.05	0.06	153.0 K	1.4 M	1.5 M	356.9 K	1.9 M	1.7 M	-2.33	-1.4	-1.15	0.0	0.0	1.1 M	7	3	100.0	100.0
1419	1397/01/08	7,577	0.83	3.6 M	4.9 K	0.14	0.2	716.0 K	1.6 M	1.6 M	895.0 K	2.3 M	1.7 M	-1.25	-1.4	-1.1	0.0	-88.4 K	2.9 M	5	4	100.0	100.0
1420	1397/01/07	7,235	-4.95	23.1 M	31.2 K	1.06	1.34	1.2 M	1.9 M	1.6 M	3.3 M	2.3 M	1.7 M	-2.86	-1.22	-1.11	0.0	-180.0	2.9 M	20	7	100.0	100.0
1421	1397/01/06	7,824	3.42	33.0 M	43.3 K	1.49	1.96	1.8 M	2.1 M	1.6 M	2.1 M	2.1 M	1.6 M	-1.12	-1.0	-1.04	0.0	-180.0	2.9 M	18	16	100.0	100.0
1422	1397/01/05	7,614	4.99	25.9 M	34.3 K	1.07	1.52	2.0 M	2.3 M	1.5 M	1.7 M	2.2 M	1.6 M	1.15	1.02	-1.05	0.0	-70.6 K	2.9 M	13	15	100.0	100.0
1423	1396/12/26	7,260	1.07	29.8 M	40.8 K	1.3	1.93	2.0 M	2.1 M	1.6 M	3.3 M	3.1 M	1.6 M	-1.69	-1.46	-1.01	-442.1 K	-70.6 K	2.9 M	15	9	98.5	100.0
1424	1396/12/23	7,305	3.44	21.4 M	29.1 K	1.08	1.44	4.3 M	1.9 M	1.5 M	1.9 M	2.8 M	1.4 M	2.25	-1.5	1.04	441.2 K	17.8 K	2.9 M	5	11	100.0	97.9
1425	1396/12/22	7,360	4.23	110.4 K	150.0	0.01	0.01	110.4 K	1.6 M	1.4 M	110.4 K	2.8 M	1.4 M	1.0	-1.78	1.03	0.0	-70.4 K	2.9 M	1	1	100.0	100.0
1426	1396/12/21	7,372	2.3	28.4 M	40.8 K	2.02	1.45	2.3 M	1.5 M	1.5 M	2.6 M	2.4 M	1.4 M	-1.1	-1.65	1.01	-352.0 K	-70.4 K	2.9 M	12	11	98.8	100.0
1427	1396/12/20	7,438	-0.35	34.7 M	48.8 K	3.55	1.84	1.7 M	1.2 M	1.7 M	6.9 M	2.2 M	1.8 M	-4.2	-1.76	-1.01	0.0	0.0	2.9 M	21	5	100.0	100.0
1428	1396/12/19	7,568	0.32	28.2 M	38.1 K	4.99	1.48	1.3 M	1.0 M	1.8 M	2.3 M	1.4 M	1.6 M	-1.75	-1.35	1.11	0.0	592.0 K	2.9 M	21	12	100.0	100.0
1429	1396/12/16	7,301	-3.53	5.5 M	7.4 K	0.85	0.28	782.2 K	814.6 K	1.8 M	912.6 K	824.3 K	1.5 M	-1.17	-1.01	1.17	0.0	592.0 K	3.0 M	7	6	100.0	100.0
1430	1396/12/15	7,401	-2.39	4.0 M	5.4 K	0.59	0.19	497.5 K	912.0 K	1.8 M	497.5 K	878.6 K	1.6 M	1.0	1.04	1.14	0.0	592.2 K	3.1 M	8	8	100.0	100.0
1431	1396/12/14	7,650	0.87	944.9 K	1.3 K	0.08	0.04	315.0 K	1.1 M	1.8 M	315.0 K	877.2 K	1.7 M	1.0	1.2	1.12	0.0	597.6 K	3.1 M	3	3	100.0	100.0
1432	1396/12/13	7,670	0.63	12.4 M	16.5 K	1.13	0.59	1.1 M	1.6 M	1.8 M	1.6 M	841.4 K	1.7 M	-1.39	1.93	1.1	3.0 M	4.6 M	3.1 M	11	6	100.0	76.1
1433	1396/12/12	7,762	1.85	5.8 M	7.5 K	0.26	0.27	958.8 K	1.5 M	1.8 M	719.1 K	748.4 K	1.6 M	1.33	2.05	1.12	0.0	4.0 M	2.9 M	6	8	100.0	100.0
1434	1396/12/09	7,689	1.08	10.1 M	13.2 K	0.48	0.47	1.2 M	1.7 M	1.8 M	1.1 M	958.0 K	1.6 M	1.13	1.74	1.11	1.2 K	11.0 M	2.9 M	8	9	97.1	97.0
1435	1396/12/08	7,799	2.62	5.3 M	6.9 K	0.26	0.23	1.2 M	1.6 M	1.8 M	534.5 K	938.8 K	1.7 M	2.26	1.69	1.09	26.8 K	11.0 M	3.3 M	4	9	90.9	90.4
1436	1396/12/07	7,690	1.72	30.6 M	40.1 K	1.79	1.4	3.1 M	1.5 M	1.8 M	664.3 K	957.0 K	1.8 M	4.61	1.57	-1.02	20.0 M	11.0 M	3.3 M	10	16	100.0	34.7
1437	1396/12/06	7,660	1.14	4.2 M	5.6 K	0.19	0.17	523.7 K	1.2 M	1.7 M	837.9 K	1.2 M	1.9 M	-1.6	-1.01	-1.09	0.0	7.2 M	2.3 M	8	5	100.0	100.0
1438	1396/12/05	7,539	-4.99	58.2 M	76.9 K	4.48	2.31	1.7 M	1.5 M	1.8 M	1.5 M	1.4 M	2.1 M	1.14	1.11	-1.19	35.2 M	7.2 M	2.3 M	34	15	98.7	38.3
1439	1396/12/02	8,037	0.95	6.7 M	8.7 K	0.5	0.25	663.9 K	1.3 M	1.9 M	990.3 K	1.3 M	2.2 M	-1.49	1.03	-1.14	32.9 K	129.6 K	588.7 K	9	6	88.6	88.1
1440	1396/11/30	8,097	1.71	953.3 K	1.2 K	0.05	0.03	190.7 K	1.4 M	2.0 M	238.3 K	1.2 M	2.2 M	-1.25	1.15	-1.11	0.0	123.0 K	624.8 K	5	4	100.0	100.0
1441	1396/11/29	7,999	-0.39	15.4 M	19.8 K	0.37	0.57	965.3 K	1.6 M	2.0 M	1.3 M	1.5 M	2.2 M	-1.4	1.1	-1.1	615.1 K	123.0 K	624.8 K	16	11	100.0	96.0
1442	1396/11/28	8,140	2.01	34.2 M	42.5 K	0.88	1.22	3.1 M	2.7 M	2.1 M	1.6 M	2.4 M	2.3 M	1.91	1.14	-1.09	0.0	0.0	594.1 K	11	21	100.0	100.0
1443	1396/11/25	8,000	0.28	11.0 M	13.8 K	0.28	0.4	1.1 M	2.7 M	2.0 M	1.1 M	2.3 M	2.4 M	1.0	1.15	-1.18	0.0	0.0	1.2 M	10	10	100.0	100.0
1444	1396/11/24	7,990	0.03	7.4 M	9.4 K	0.18	0.27	1.1 M	2.6 M	2.0 M	742.3 K	2.3 M	2.4 M	1.43	1.15	-1.19	0.0	230.4 K	1.2 M	7	10	100.0	100.0
1445	1396/11/23	8,000	0.41	34.5 M	43.1 K	0.86	1.3	1.7 M	2.5 M	2.0 M	1.9 M	2.5 M	2.5 M	-1.11	1.04	-1.22	0.0	530.4 K	1.2 M	20	18	100.0	100.0
1446	1396/11/21	7,967	4.99	124.9 M	156.8 K	7.14	5.74	4.0 M	2.7 M	2.1 M	4.0 M	2.7 M	2.4 M	1.0	1.03	-1.17	0.0	551.0 K	1.3 M	31	31	100.0	100.0
1447	1396/11/18	7,700	1.99	13.1 M	17.0 K	0.88	0.63	3.3 M	1.7 M	1.8 M	932.3 K	1.6 M	2.2 M	3.5	1.01	-1.26	0.0	501.6 K	1.3 M	4	14	100.0	100.0
1448	1396/11/17	7,720	1.86	16.9 M	22.5 K	1.48	0.86	1.3 M	1.4 M	1.7 M	1.2 M	1.7 M	2.2 M	1.07	-1.21	-1.3	1.2 M	599.9 K	1.3 M	13	13	100.0	93.2
1449	1396/11/16	7,740	1.18	17.1 M	23.0 K	1.5	0.88	1.3 M	1.2 M	1.7 M	2.2 M	1.5 M	2.3 M	-1.69	-1.3	-1.34	1.5 M	277.1 K	1.2 M	13	7	100.0	91.2
1450	1396/11/15	7,640	-0.68	24.4 M	32.1 K	1.81	0.98	2.2 M	1.2 M	1.7 M	3.0 M	1.5 M	2.2 M	-1.37	-1.2	-1.34	103.1 K	1.5 M	1.4 M	11	8	100.0	99.6
1451	1396/11/14	7,770	0.91	11.6 M	15.2 K	0.87	0.47	1.3 M	1.1 M	1.9 M	1.7 M	1.9 M	2.3 M	-1.31	-1.66	-1.19	-247.3 K	1.5 M	4.6 M	9	7	97.9	100.0
1452	1396/11/11	7,793	1.29	2.7 M	3.5 K	0.11	0.1	386.1 K	1.1 M	2.0 M	315.9 K	1.7 M	2.3 M	1.22	-1.54	-1.17	491.5 K	1.6 M	4.6 M	7	7	100.0	81.8
1453	1396/11/10	7,893	2.51	1.6 M	2.2 K	0.04	0.06	146.6 K	1.5 M	1.9 M	233.6 K	3.4 M	2.5 M	-1.59	-2.27	-1.28	-462.0 K	1.6 M	4.6 M	8	7	71.7	100.0
1454	1396/11/09	7,500	-3.51	18.1 M	23.9 K	0.43	0.63	1.5 M	2.1 M	2.1 M	2.1 M	3.3 M	2.9 M	-1.37	-1.57	-1.4	7.7 M	1.7 M	4.6 M	12	5	100.0	57.2
1455	1396/11/08	7,800	-1.92	33.7 M	43.9 K	0.92	1.07	1.4 M	2.3 M	2.1 M	5.6 M	3.2 M	2.9 M	-4.0	-1.4	-1.37	0.0	319.1 K	4.2 M	24	6	100.0	100.0
1456	1396/11/07	8,150	2.02	10.4 M	13.2 K	0.28	0.31	1.0 M	2.5 M	2.2 M	1.0 M	2.8 M	3.0 M	1.0	-1.12	-1.39	0.0	319.1 K	4.2 M	10	10	100.0	100.0
1457	1396/11/04	7,799	-2.41	63.9 M	80.0 K	2.01	2.03	2.1 M	2.5 M	2.2 M	9.0 M	3.0 M	3.2 M	-4.37	-1.19	-1.44	839.4 K	319.1 K	4.1 M	31	7	100.0	98.7
1458	1396/11/03	8,050	5.0	74.8 M	93.5 K	4.42	2.38	3.7 M	2.5 M	2.2 M	2.4 M	2.3 M	3.0 M	1.55	1.06	-1.36	0.0	2.8 M	4.1 M	20	31	100.0	100.0
1459	1396/11/02	7,895	2.47	38.6 M	50.4 K	3.72	1.32	3.2 M	1.8 M	2.1 M	2.5 M	2.1 M	3.2 M	1.28	-1.17	-1.52	756.1 K	2.8 M	5.7 M	12	15	100.0	98.0
1460	1396/11/01	7,560	-1.95	960.9 K	1.3 K	0.07	0.03	320.3 K	1.2 M	2.1 M	240.2 K	1.7 M	3.4 M	1.33	-1.37	-1.6	0.0	2.6 M	5.6 M	3	4	100.0	100.0
1461	1396/10/30	7,800	0.8	5.7 M	7.6 K	0.32	0.19	814.2 K	1.5 M	2.1 M	1.4 M	1.6 M	3.5 M	-1.75	-1.06	-1.66	0.0	2.6 M	5.6 M	7	4	100.0	100.0
1462	1396/10/27	7,503	-4.57	35.6 M	46.2 K	2.88	1.04	1.7 M	1.6 M	2.1 M	3.2 M	2.2 M	3.5 M	-1.9	-1.38	-1.67	13.0 M	2.6 M	5.6 M	21	7	100.0	63.4
1463	1396/10/26	7,979	1.5	343.0 K	430.0	0.02	0.01	171.5 K	1.5 M	2.3 M	171.5 K	1.7 M	3.6 M	1.0	-1.11	-1.54	0.0	24.2 K	6.3 M	2	2	100.0	100.0
1464	1396/10/25	7,721	-1.87	9.6 M	12.2 K	0.63	0.18	1.1 M	1.4 M	3.0 M	1.6 M	1.7 M	5.4 M	-1.5	-1.22	-1.82	0.0	24.2 K	6.3 M	9	6	100.0	100.0
1465	1396/10/24	8,079	2.63	15.6 M	19.9 K	0.42	0.27	2.6 M	1.3 M	3.0 M	1.0 M	1.5 M	5.8 M	2.52	-1.22	-1.91	121.2 K	1.3 M	6.3 M	6	15	100.0	99.2
1466	1396/10/23	7,700	-4.6	30.2 M	38.9 K	0.96	0.52	1.5 M	2.3 M	3.1 M	5.0 M	2.4 M	6.5 M	-3.33	-1.06	-2.14	0.0	13.8 M	6.3 M	20	6	100.0	100.0
1467	1396/10/20	8,000	-1.01	7.0 M	8.8 K	0.18	0.11	1.8 M	2.5 M	3.2 M	875.6 K	2.0 M	6.6 M	2.0	1.27	-2.09	0.0	13.9 M	6.3 M	4	8	100.0	100.0
1468	1396/10/19	7,808	-3.78	6.5 M	8.3 K	0.12	0.1	591.5 K	2.2 M	3.3 M	1.1 M	2.6 M	7.3 M	-1.83	-1.2	-2.2	0.0	14.0 M	6.3 M	11	6	100.0	100.0
1469	1396/10/18	8,092	0.01	16.7 M	20.5 K	0.32	0.24	879.9 K	2.6 M	3.3 M	1.0 M	4.0 M	7.2 M	-1.18	-1.58	-2.18	6.3 M	14.0 M	6.3 M	19	10	100.0	62.2
1470	1396/10/17	8,097	4.99	131.7 M	162.7 K	3.18	1.97	4.4 M	2.8 M	3.4 M	3.3 M	4.4 M	7.7 M	1.33	-1.54	-2.23	62.5 M	12.8 M	6.0 M	30	21	100.0	52.5
1471	1396/10/16	7,887	2.36	1.6 M	2.0 K	0.03	0.02	809.2 K	2.2 M	3.3 M	272.9 K	5.9 M	8.3 M	2.97	-2.64	-2.56	799.8 K	279.6 K	2.4 M	2	3	100.0	50.6
1472	1396/10/13	7,697	-4.61	43.2 M	56.1 K	1.09	0.7	1.5 M	2.2 M	3.2 M	4.7 M	5.7 M	8.3 M	-3.18	-2.62	-2.62	598.1 K	-396.4 K	2.4 M	29	9	100.0	98.6
1473	1396/10/12	7,883	-4.99	74.8 M	92.7 K	1.8	1.22	3.0 M	2.3 M	3.3 M	12.5 M	5.7 M	8.5 M	-4.17	-2.48	-2.58	0.0	-516.0 K	2.3 M	25	6	100.0	100.0
1474	1396/10/11	8,399	1.36	4.8 M	5.8 K	0.1	0.08	1.2 M	2.2 M	3.3 M	965.3 K	4.8 M	8.1 M	1.25	-2.15	-2.47	0.0	5.8 M	2.3 M	4	5	100.0	100.0
1475	1396/10/10	8,284	-4.98	82.3 M	99.3 K	2.24	1.39	2.5 M	2.3 M	3.3 M	6.9 M	5.5 M	8.2 M	-2.75	-2.33	-2.51	0.0	5.8 M	2.3 M	33	12	100.0	100.0
1476	1396/10/09	8,600	-2.46	35.2 M	40.6 K	0.99	0.59	1.8 M	2.1 M	3.3 M	3.5 M	4.5 M	8.1 M	-1.94	-2.12	-2.46	-2.6 M	5.8 M	2.1 M	18	10	92.7	100.0
1477	1396/10/06	9,000	2.54	17.9 M	20.2 K	0.33	0.29	1.4 M	2.1 M	3.4 M	3.6 M	4.4 M	8.4 M	-2.6	-2.13	-2.49	0.0	6.4 M	2.2 M	13	5	100.0	100.0
1478	1396/10/05	8,750	-2.29	80.9 M	92.2 K	0.73	1.43	2.8 M	2.8 M	3.4 M	6.9 M	4.3 M	8.3 M	-2.51	-1.52	-2.43	31.8 M	11.7 M	2.2 M	29	7	99.4	60.1
1479	1396/10/04	8,900	-1.09	23.3 M	26.1 K	0.19	0.4	2.9 M	4.5 M	3.4 M	5.8 M	9.7 M	8.2 M	-2.0	-2.16	-2.4	0.0	5.4 M	628.5 K	8	4	100.0	100.0
1480	1396/10/03	9,000	-0.01	38.6 M	42.9 K	0.28	0.67	1.8 M	4.3 M	3.5 M	3.9 M	10.3 M	8.0 M	-2.2	-2.38	-2.27	0.0	5.4 M	628.5 K	22	10	100.0	100.0
1481	1396/10/02	9,000	0.11	21.1 M	23.4 K	0.15	0.37	1.3 M	4.5 M	3.6 M	2.6 M	12.1 M	8.3 M	-2.0	-2.67	-2.3	0.0	5.4 M	628.5 K	16	8	100.0	100.0
1482	1396/09/29	9,002	1.33	106.8 M	118.8 K	0.75	2.08	5.3 M	4.9 M	3.7 M	4.0 M	13.1 M	8.6 M	1.34	-2.66	-2.31	26.8 M	5.4 M	628.5 K	20	20	99.8	74.7
1483	1396/09/28	8,800	-2.36	372.3 M	419.1 K	5.19	11.43	6.3 M	5.0 M	3.5 M	28.6 M	18.3 M	9.2 M	-4.54	-3.69	-2.6	0.0	0.0	-713.5 K	59	13	100.0	100.0
1484	1396/09/27	9,000	-1.84	85.0 M	94.3 K	1.16	2.72	3.1 M	3.6 M	2.8 M	12.1 M	10.0 M	6.4 M	-3.86	-2.81	-2.29	0.0	0.0	-713.5 K	27	7	100.0	100.0
1485	1396/09/26	9,100	-1.36	105.8 M	115.4 K	1.42	3.93	3.4 M	3.8 M	2.8 M	15.1 M	9.6 M	5.8 M	-4.43	-2.54	-2.07	0.0	0.0	-853.3 K	31	7	100.0	100.0
1486	1396/09/25	9,170	-0.3	38.0 M	41.1 K	0.54	1.43	5.4 M	3.3 M	2.7 M	7.6 M	8.8 M	5.1 M	-1.4	-2.67	-1.9	0.0	-1.9 M	-853.3 K	7	5	100.0	100.0
1487	1396/09/22	9,160	-1.2	113.7 M	123.6 K	2.4	5.43	5.7 M	2.8 M	2.6 M	16.2 M	8.2 M	5.1 M	-2.86	-2.91	-1.96	0.0	-1.9 M	-853.3 K	20	7	100.0	100.0
1488	1396/09/21	9,267	1.47	27.8 M	29.7 K	0.65	1.12	1.5 M	2.2 M	2.3 M	2.5 M	6.5 M	4.3 M	-1.73	-2.9	-1.89	0.0	-1.9 M	-853.3 K	19	11	100.0	100.0
1489	1396/09/20	9,443	-0.17	88.1 M	96.5 K	3.61	4.22	4.0 M	2.3 M	2.6 M	9.8 M	6.9 M	4.6 M	-2.44	-2.97	-1.74	0.0	-1.9 M	-982.5 K	22	9	100.0	100.0
1490	1396/09/19	9,396	-4.99	109.9 M	116.2 K	21.78	3.98	2.3 M	1.7 M	2.2 M	10.0 M	5.3 M	3.8 M	-4.37	-3.1	-1.71	-9.4 M	-1.9 M	-982.5 K	44	11	91.5	100.0
1491	1396/09/18	9,700	-2.89	14.3 M	14.8 K	6.17	0.33	838.2 K	658.9 K	3.4 M	2.9 M	1.4 M	3.6 M	-3.4	-2.19	-1.07	0.0	-975.0 K	602.9 K	17	5	100.0	100.0
1492	1396/09/14	10,070	0.81	201.4 K	200.0	0.06	0.0	201.4 K	430.1 K	4.8 M	201.4 K	839.8 K	4.8 M	1.0	-1.95	-1.01	0.0	-975.0 K	-1.5 M	1	1	100.0	100.0
1493	1396/09/13	10,020	0.34	1.9 M	1.9 K	0.45	0.04	478.6 K	590.0 K	4.9 M	382.9 K	893.6 K	4.6 M	1.25	-1.51	1.06	0.0	-975.0 K	-1.5 M	4	5	100.0	100.0
1494	1396/09/12	9,680	-3.1	638.9 K	660.0	0.06	0.01	213.0 K	795.4 K	5.1 M	319.5 K	1.3 M	4.6 M	-1.5	-1.63	1.11	0.0	-975.0 K	-1.5 M	3	2	100.0	100.0
1495	1396/09/11	9,650	-3.84	9.0 M	9.1 K	0.57	0.17	582.8 K	2.5 M	5.1 M	1.8 M	2.4 M	4.6 M	-3.07	1.05	1.11	-4.9 M	-975.0 K	-5.3 M	7	5	45.6	100.0
1496	1396/09/08	9,712	-3.22	47.6 K	49.0	0.0	0.0	47.6 K	3.3 M	5.0 M	47.6 K	3.6 M	4.7 M	1.0	-1.09	1.07	0.0	0.0	-5.1 M	1	1	100.0	100.0
1497	1396/09/07	9,702	-3.5	4.5 M	4.6 K	0.3	0.09	1.1 M	3.4 M	4.9 M	905.9 K	3.7 M	4.7 M	1.25	-1.09	1.06	0.0	0.0	-5.1 M	4	5	100.0	100.0
1498	1396/09/05	9,900	-1.68	6.6 M	6.6 K	0.42	0.12	1.3 M	2.9 M	4.9 M	2.2 M	3.8 M	4.8 M	-1.67	-1.3	1.02	0.0	0.0	-5.1 M	5	3	100.0	100.0
1499	1396/09/04	10,179	2.23	37.5 M	37.1 K	1.94	0.66	9.4 M	2.8 M	4.9 M	3.8 M	3.4 M	4.8 M	2.5	-1.22	1.02	0.0	0.0	-5.1 M	4	10	100.0	100.0
1500	1396/09/01	9,900	-1.83	30.8 M	31.2 K	2.09	0.56	3.1 M	2.5 M	4.6 M	10.3 M	3.8 M	5.1 M	-3.33	-1.52	-1.1	0.0	-559.1 K	-5.1 M	10	3	100.0	100.0
1501	1396/08/30	10,070	-0.15	1.0 M	1000.0	0.05	0.02	1.0 M	2.2 M	4.6 M	1.0 M	2.9 M	5.0 M	1.0	-1.32	-1.08	0.0	-559.1 K	-5.1 M	1	1	100.0	100.0
1502	1396/08/29	9,801	-2.85	670.3 K	685.0	0.03	0.01	111.7 K	2.5 M	4.5 M	223.4 K	3.8 M	5.0 M	-2.0	-1.5	-1.1	0.0	-559.1 K	-5.1 M	6	3	100.0	100.0
1503	1396/08/27	10,100	-0.16	8.9 M	8.9 K	0.22	0.15	1.3 M	2.6 M	4.6 M	1.5 M	3.8 M	4.9 M	-1.17	-1.43	-1.07	0.0	-559.1 K	-5.1 M	7	6	100.0	100.0
1504	1396/08/24	10,300	1.1	54.5 M	53.9 K	1.58	0.94	4.0 M	3.8 M	4.5 M	4.5 M	4.7 M	4.9 M	-1.14	-1.27	-1.07	-2.8 M	-1.1 M	-5.1 M	13	12	94.9	100.0
1505	1396/08/23	10,100	-0.97	10.3 M	10.2 K	0.13	0.18	1.7 M	2.5 M	4.4 M	2.6 M	3.8 M	4.7 M	-1.5	-1.49	-1.07	0.0	-516.9 K	-4.9 M	6	4	100.0	100.0
1506	1396/08/22	9,900	-4.26	30.6 M	30.2 K	0.21	0.54	3.4 M	4.8 M	4.4 M	10.2 M	4.2 M	4.7 M	-3.0	1.14	-1.06	0.0	3.9 M	-4.9 M	9	3	100.0	100.0
1507	1396/08/21	10,600	2.51	1.6 M	1.6 K	0.01	0.03	408.1 K	6.7 M	4.4 M	544.2 K	5.7 M	4.4 M	-1.33	1.17	-1.02	0.0	-4.6 M	-4.9 M	4	3	100.0	100.0
1508	1396/08/20	10,338	-5.0	107.1 M	103.5 K	0.8	1.97	5.0 M	7.0 M	4.4 M	5.1 M	5.4 M	4.1 M	-1.02	1.31	1.08	-2.6 M	-4.6 M	-4.9 M	21	21	97.6	100.0
1509	1396/08/17	10,500	-4.82	26.7 M	24.9 K	0.17	0.47	920.3 K	7.6 M	4.3 M	1.7 M	5.1 M	4.0 M	-1.81	1.49	1.08	0.0	-4.0 M	-4.8 M	29	16	100.0	100.0
1510	1396/08/16	11,030	3.81	267.2 M	242.2 K	2.44	5.3	10.3 M	10.4 M	4.8 M	4.5 M	5.4 M	4.0 M	2.27	1.92	1.2	22.3 M	-19.2 M	-4.8 M	26	54	100.0	91.6
1511	1396/08/15	10,626	5.0	354.3 M	333.5 K	9.25	11.32	12.0 M	8.2 M	4.3 M	10.4 M	6.0 M	3.9 M	1.16	1.37	1.11	-42.5 M	-23.6 M	-5.9 M	25	33	85.0	97.0
1512	1396/08/14	10,379	5.0	25.6 M	24.7 K	0.74	0.83	12.8 M	3.4 M	3.0 M	1.7 M	3.2 M	2.7 M	7.5	1.08	1.09	0.0	-15.1 M	-3.8 M	2	15	100.0	100.0
1513	1396/08/13	10,126	5.0	26.3 M	26.0 K	0.73	0.87	8.8 M	2.4 M	2.9 M	2.0 M	3.8 M	2.8 M	4.33	-1.59	1.02	0.0	-15.1 M	-3.8 M	3	13	100.0	100.0
1514	1396/08/10	9,689	5.0	86.8 M	90.0 K	3.04	3.4	2.2 M	2.3 M	2.7 M	4.3 M	5.0 M	2.9 M	-1.96	-2.13	-1.09	-75.7 M	-15.1 M	-3.8 M	5	20	12.8	100.0
1515	1396/08/09	9,171	-1.68	20.0 M	22.0 K	0.81	0.79	1.7 M	2.4 M	2.6 M	6.7 M	7.6 M	2.7 M	-4.0	-3.22	-1.05	0.0	0.0	0.0	12	3	100.0	100.0
1516	1396/08/08	9,299	-0.72	16.3 M	17.6 K	0.66	0.64	2.3 M	2.5 M	2.5 M	4.1 M	7.5 M	2.8 M	-1.75	-3.0	-1.12	0.0	0.0	0.0	7	4	100.0	100.0
1517	1396/08/07	9,200	-1.96	10.2 M	11.0 K	0.28	0.39	1.3 M	2.5 M	2.5 M	5.1 M	7.8 M	2.8 M	-4.0	-3.19	-1.13	0.0	0.0	0.0	8	2	100.0	100.0
1518	1396/08/06	9,390	0.9	36.0 M	38.2 K	1.16	1.34	4.5 M	2.9 M	2.4 M	7.2 M	5.1 M	2.8 M	-1.6	-1.75	-1.15	0.0	0.0	0.0	8	5	100.0	100.0
1519	1396/08/03	9,300	-2.97	55.0 M	59.1 K	2.56	2.21	2.4 M	2.5 M	2.4 M	13.8 M	4.2 M	2.8 M	-5.75	-1.7	-1.15	0.0	0.0	0.0	23	4	100.0	100.0
1520	1396/08/02	9,630	0.55	9.6 M	10.0 K	0.45	0.25	1.9 M	2.1 M	2.4 M	4.8 M	2.4 M	2.5 M	-2.5	-1.16	-1.06	0.0	0.0	0.0	5	2	100.0	100.0
1521	1396/08/01	9,878	3.83	14.7 M	15.1 K	0.71	0.36	2.1 M	2.1 M	3.2 M	4.9 M	2.2 M	3.0 M	-2.33	-1.09	1.07	0.0	0.0	4.7 M	7	3	100.0	100.0
1522	1396/07/30	9,941	2.69	67.3 M	70.7 K	5.5	1.43	3.4 M	2.0 M	3.1 M	3.1 M	1.8 M	3.0 M	1.1	1.1	1.04	0.0	0.0	6.0 M	20	22	100.0	100.0
1523	1396/07/29	9,446	-2.96	9.2 M	9.7 K	0.85	0.2	1.1 M	1.7 M	3.3 M	1.5 M	983.5 K	3.2 M	-1.33	1.68	1.04	0.0	0.0	15.0 M	8	6	100.0	100.0
1524	1396/07/26	9,760	-0.49	9.2 M	9.7 K	0.58	0.2	764.1 K	1.6 M	3.3 M	764.1 K	903.9 K	3.2 M	1.0	1.82	1.03	0.0	0.0	15.0 M	12	12	100.0	100.0
1525	1396/07/25	9,470	-3.49	4.2 M	4.3 K	0.13	0.09	1.1 M	2.8 M	3.3 M	1.1 M	1.3 M	3.3 M	1.0	2.24	1.03	0.0	0.0	15.0 M	4	4	100.0	100.0
1526	1396/07/24	9,815	0.51	11.7 M	11.7 K	0.35	0.24	1.7 M	5.2 M	3.4 M	974.1 K	2.0 M	3.1 M	1.71	2.63	1.07	0.0	0.0	15.0 M	7	12	100.0	100.0
1527	1396/07/23	10,030	4.99	28.7 M	28.8 K	0.86	0.6	4.1 M	5.0 M	3.3 M	955.3 K	2.0 M	3.2 M	4.29	2.47	1.05	0.0	0.0	15.0 M	7	30	100.0	100.0
1528	1396/07/22	9,650	0.98	2.3 M	2.4 K	0.06	0.05	574.7 K	4.6 M	3.2 M	574.7 K	2.7 M	3.6 M	1.0	1.74	-1.1	0.0	0.0	15.0 M	4	4	100.0	100.0
1529	1396/07/19	9,500	1.33	35.6 M	37.0 K	1.02	0.76	5.1 M	4.1 M	3.2 M	2.4 M	3.1 M	3.6 M	2.14	1.33	-1.11	0.0	0.0	15.0 M	7	15	100.0	100.0
1530	1396/07/18	9,542	5.0	86.7 M	92.5 K	3.4	1.73	12.4 M	3.1 M	3.3 M	3.8 M	3.0 M	3.6 M	3.29	1.04	-1.09	0.0	0.0	15.0 M	7	23	100.0	100.0
1531	1396/07/17	8,775	-3.74	7.7 M	8.6 K	0.3	0.16	1.1 M	1.7 M	3.0 M	1.1 M	3.2 M	4.6 M	1.0	-1.95	-1.52	0.0	0.0	14.3 M	7	7	100.0	100.0
1532	1396/07/16	8,950	-3.74	24.6 M	27.5 K	1.03	0.52	2.7 M	1.7 M	3.0 M	2.5 M	3.6 M	4.7 M	1.11	-2.11	-1.55	0.0	0.0	14.3 M	9	10	100.0	100.0
1533	1396/07/15	9,259	-2.49	29.2 M	31.9 K	1.04	0.58	1.9 M	1.5 M	3.0 M	5.8 M	3.8 M	4.8 M	-3.0	-2.61	-1.6	0.0	0.0	14.3 M	15	5	100.0	100.0
1534	1396/07/12	9,720	2.33	20.4 M	21.5 K	0.7	0.4	1.3 M	1.7 M	3.0 M	1.9 M	3.9 M	4.8 M	-1.45	-2.24	-1.63	0.0	0.0	14.2 M	16	11	100.0	100.0
1535	1396/07/11	9,725	-1.14	44.2 M	46.7 K	0.59	0.88	1.5 M	1.9 M	2.9 M	7.4 M	4.2 M	5.0 M	-4.83	-2.22	-1.72	0.0	0.0	14.2 M	29	6	100.0	100.0
1536	1396/07/10	9,700	-1.93	15.5 M	16.0 K	0.19	0.3	1.7 M	4.7 M	3.0 M	3.1 M	5.2 M	4.5 M	-1.8	-1.09	-1.51	0.0	18.6 M	14.2 M	9	5	100.0	100.0
1537	1396/07/05	9,810	-1.25	16.6 M	16.9 K	0.13	0.27	975.3 K	4.2 M	2.9 M	2.8 M	5.3 M	4.5 M	-2.83	-1.25	-1.55	0.0	24.2 M	14.2 M	17	6	100.0	100.0
1538	1396/07/04	10,000	0.3	51.0 M	51.4 K	0.44	0.82	3.6 M	4.6 M	3.4 M	5.1 M	6.0 M	4.6 M	-1.4	-1.31	-1.34	0.0	60.2 M	18.1 M	14	10	100.0	100.0
1539	1396/07/03	10,100	2.97	22.3 M	21.9 K	0.19	0.34	2.0 M	4.4 M	3.4 M	2.5 M	5.9 M	4.8 M	-1.22	-1.33	-1.42	0.0	60.2 M	18.1 M	11	9	100.0	100.0
1540	1396/07/02	10,109	5.0	281.1 M	286.6 K	5.01	5.49	9.1 M	4.6 M	3.4 M	7.0 M	5.9 M	5.0 M	1.3	-1.29	-1.5	93.0 M	60.2 M	18.1 M	31	27	100.0	66.9
1541	1396/07/01	9,600	-1.0	34.2 M	35.6 K	0.71	0.69	1.5 M	2.9 M	2.9 M	3.1 M	2.4 M	4.9 M	-2.11	1.21	-1.7	27.9 M	41.6 M	13.4 M	23	2	100.0	18.4
1542	1396/06/29	9,700	-3.73	224.4 M	231.4 K	34.98	5.63	4.0 M	3.2 M	2.9 M	10.6 M	2.0 M	5.0 M	-2.62	1.57	-1.73	180.0 M	36.0 M	12.0 M	55	4	99.1	18.9
1543	1396/06/28	10,100	0.29	5.2 M	5.1 K	0.87	0.12	646.2 K	1.0 M	2.6 M	1.7 M	1.1 M	4.7 M	-2.67	-1.03	-1.8	0.0	0.0	3.1 M	8	3	100.0	100.0
1544	1396/06/27	10,100	0.59	4.0 M	3.8 K	0.25	0.09	1.3 M	1.0 M	2.6 M	660.9 K	954.5 K	4.6 M	2.0	1.07	-1.79	0.0	0.0	3.0 M	3	6	100.0	100.0
1545	1396/06/26	10,466	4.99	10.2 M	9.9 K	0.2	0.24	2.0 M	2.4 M	2.6 M	787.7 K	1.7 M	4.7 M	2.6	1.41	-1.79	0.0	0.0	3.0 M	5	13	100.0	100.0
1546	1396/06/25	9,750	-2.19	1.4 M	1.4 K	0.03	0.03	282.1 K	2.6 M	2.6 M	282.1 K	6.7 M	4.8 M	1.0	-2.53	-1.82	0.0	-2.9 M	3.0 M	5	5	100.0	100.0
1547	1396/06/22	10,000	-0.49	12.5 M	12.9 K	0.25	0.29	1.1 M	2.7 M	2.6 M	3.1 M	7.3 M	5.1 M	-2.75	-2.7	-2.01	0.0	-2.9 M	2.8 M	11	4	100.0	100.0
1548	1396/06/21	10,001	-0.53	1.5 M	1.5 K	0.02	0.03	292.5 K	2.7 M	2.6 M	487.5 K	7.1 M	5.2 M	-1.67	-2.61	-1.98	0.0	-2.9 M	2.8 M	5	3	100.0	100.0
1549	1396/06/20	10,141	4.99	50.5 M	50.3 K	0.85	1.14	8.4 M	2.7 M	2.6 M	2.5 M	7.3 M	5.2 M	3.33	-2.67	-2.0	0.0	-3.3 M	2.8 M	6	20	100.0	100.0
1550	1396/06/19	9,631	-4.92	180.7 M	187.1 K	7.36	5.36	2.7 M	2.2 M	2.5 M	36.1 M	10.4 M	5.6 M	-13.27	-4.7	-2.23	-14.5 M	-3.3 M	2.5 M	61	5	92.0	100.0
1551	1396/06/15	10,040	-0.93	10.2 M	10.1 K	0.33	0.29	1.7 M	1.7 M	2.4 M	3.4 M	3.2 M	4.5 M	-2.0	-1.88	-1.85	0.0	-408.0 K	3.2 M	6	3	100.0	100.0
1552	1396/06/14	10,250	1.13	5.3 M	5.2 K	0.08	0.15	658.2 K	1.6 M	2.4 M	1.3 M	3.2 M	4.4 M	-2.0	-2.03	-1.81	0.0	-408.0 K	3.2 M	8	4	100.0	100.0
1553	1396/06/13	10,200	-3.38	79.7 M	78.7 K	1.24	2.41	2.4 M	3.4 M	2.4 M	6.1 M	4.0 M	4.3 M	-2.61	-1.19	-1.76	-2.0 M	14.9 M	3.2 M	33	13	97.4	100.0
1554	1396/06/12	10,400	-2.0	14.0 M	13.5 K	0.19	0.39	876.9 K	3.4 M	2.5 M	4.7 M	4.1 M	4.0 M	-5.33	-1.19	-1.61	0.0	15.3 M	5.4 M	16	3	100.0	100.0
1555	1396/06/11	10,700	1.59	21.1 M	19.7 K	0.26	0.59	1.6 M	3.7 M	2.6 M	1.2 M	4.5 M	4.1 M	1.38	-1.24	-1.55	0.0	15.3 M	6.8 M	13	18	100.0	100.0
1556	1396/06/08	10,700	-0.56	36.9 M	35.2 K	0.48	1.06	1.3 M	3.8 M	2.6 M	3.4 M	6.2 M	4.4 M	-2.55	-1.62	-1.66	0.0	15.3 M	6.8 M	28	11	100.0	100.0
1557	1396/06/07	10,833	4.99	212.4 M	197.4 K	5.17	8.34	11.8 M	4.1 M	2.8 M	5.0 M	7.1 M	4.3 M	2.35	-1.74	-1.56	76.7 M	15.3 M	8.2 M	18	27	100.0	63.9
1558	1396/06/06	10,201	-1.41	52.5 M	50.9 K	1.76	2.35	2.2 M	2.2 M	2.1 M	10.5 M	7.9 M	4.0 M	-4.8	-3.64	-1.87	0.0	459.2 K	4.4 M	24	5	100.0	100.0
1559	1396/06/05	10,300	-1.7	57.4 M	55.5 K	2.83	2.69	2.7 M	2.0 M	2.1 M	9.6 M	6.0 M	3.5 M	-3.5	-3.04	-1.66	0.0	35.0 K	5.0 M	21	6	100.0	100.0
1560	1396/06/04	10,341	-3.72	40.0 M	38.4 K	2.32	1.88	3.1 M	1.8 M	2.0 M	13.3 M	4.1 M	3.2 M	-4.33	-2.32	-1.61	0.0	35.0 K	5.0 M	13	3	100.0	100.0
1561	1396/06/01	10,500	-3.67	28.6 M	26.9 K	1.08	1.28	1.5 M	1.6 M	2.0 M	9.5 M	2.5 M	3.0 M	-6.33	-1.57	-1.52	0.0	35.0 K	6.2 M	19	3	100.0	100.0
1562	1396/05/31	11,100	1.28	20.9 M	19.4 K	0.92	0.7	1.4 M	1.7 M	2.2 M	2.3 M	3.4 M	2.7 M	-1.67	-1.98	-1.25	2.3 M	-818.8 K	7.9 M	15	8	100.0	89.0
1563	1396/05/30	10,726	-2.22	4.8 M	4.4 K	0.2	0.16	335.6 K	1.8 M	3.1 M	961.1 K	3.6 M	3.2 M	-2.86	-2.02	-1.02	-2.1 M	-1.3 M	8.1 M	8	5	55.9	100.0
1564	1396/05/29	11,299	3.52	10.1 M	9.1 K	0.35	0.26	3.4 M	1.8 M	3.2 M	1.7 M	3.9 M	3.2 M	2.0	-2.12	1.0	0.0	-916.3 K	8.2 M	3	6	100.0	100.0
1565	1396/05/28	11,000	2.86	25.7 M	23.0 K	1.04	0.61	2.6 M	1.9 M	3.6 M	2.0 M	4.8 M	3.7 M	1.3	-2.49	-1.04	0.0	-2.0 M	9.7 M	10	13	100.0	100.0
1566	1396/05/25	10,677	-4.96	73.3 M	68.5 K	7.65	1.95	1.8 M	1.7 M	3.8 M	10.5 M	6.3 M	3.7 M	-5.92	-3.68	1.04	-4.3 M	-2.0 M	9.4 M	39	7	94.2	100.0
1567	1396/05/24	11,485	2.24	114.9 K	100.0	0.01	0.0	114.9 K	1.5 M	4.2 M	114.9 K	2.9 M	3.3 M	1.0	-1.93	1.27	0.0	-1.2 M	9.6 M	1	1	100.0	100.0
1568	1396/05/23	10,950	-2.68	7.9 M	7.1 K	0.43	0.2	954.4 K	1.5 M	4.2 M	2.6 M	2.3 M	3.3 M	-2.78	-1.61	1.28	-312.1 K	-1.2 M	9.6 M	8	3	96.1	100.0
1569	1396/05/22	11,050	-3.63	32.2 M	28.9 K	1.48	0.81	3.0 M	2.3 M	4.2 M	6.4 M	2.1 M	3.3 M	-2.17	1.06	1.3	-5.6 M	7.0 M	9.6 M	9	5	82.8	100.0
1570	1396/05/21	11,284	-1.7	6.5 M	5.7 K	0.28	0.15	930.8 K	2.5 M	4.3 M	2.2 M	1.9 M	3.2 M	-2.33	1.31	1.35	0.0	13.7 M	9.9 M	7	3	100.0	100.0
1571	1396/05/18	11,352	-1.18	3.3 M	2.9 K	0.12	0.07	827.5 K	2.3 M	4.4 M	662.0 K	1.8 M	3.2 M	1.25	1.3	1.38	0.0	13.7 M	9.9 M	4	5	100.0	100.0
1572	1396/05/17	11,700	2.09	4.0 M	3.4 K	0.13	0.08	791.3 K	2.6 M	4.2 M	565.2 K	1.9 M	3.6 M	1.4	1.36	1.18	0.0	19.3 M	9.9 M	5	7	100.0	100.0
1573	1396/05/16	12,027	3.56	47.8 M	41.7 K	2.12	1.0	3.4 M	2.9 M	4.1 M	1.4 M	2.2 M	3.5 M	2.39	1.35	1.16	40.6 M	19.5 M	9.9 M	14	5	100.0	14.9
1574	1396/05/15	11,600	-4.16	50.8 M	43.8 K	2.44	1.04	3.4 M	2.4 M	4.0 M	7.7 M	1.9 M	3.5 M	-2.27	1.31	1.13	27.8 M	13.7 M	7.9 M	15	3	100.0	45.4
1575	1396/05/11	11,901	-2.07	10.9 M	9.2 K	0.4	0.21	911.3 K	2.0 M	3.8 M	1.6 M	2.1 M	3.6 M	-1.71	-1.05	1.08	0.0	8.4 M	6.5 M	12	7	100.0	100.0
1576	1396/05/10	11,900	-3.19	32.9 M	27.2 K	1.07	0.63	3.3 M	2.3 M	4.0 M	1.2 M	2.6 M	3.6 M	2.66	-1.13	1.14	28.0 M	13.1 M	6.4 M	10	4	100.0	15.0
1577	1396/05/09	12,679	3.83	9.0 M	7.1 K	0.13	0.16	9.0 M	2.7 M	4.0 M	1.3 M	2.5 M	3.6 M	6.97	1.1	1.11	1.3 M	14.3 M	5.0 M	1	6	100.0	86.1
1578	1396/05/08	12,050	-0.84	13.4 M	10.9 K	0.2	0.25	1.3 M	5.6 M	3.9 M	292.7 K	3.7 M	3.7 M	4.59	1.51	1.06	11.7 M	15.4 M	5.0 M	10	6	100.0	13.1
1579	1396/05/07	12,033	-4.99	42.8 M	35.4 K	0.48	0.82	1.9 M	5.7 M	4.0 M	4.5 M	3.7 M	3.8 M	-2.39	1.56	1.04	863.5 K	13.1 M	4.4 M	22	9	97.2	95.2
1580	1396/05/04	12,514	-5.0	44.1 M	35.1 K	0.4	0.84	2.5 M	7.4 M	4.1 M	5.1 M	4.4 M	3.7 M	-2.08	1.66	1.1	23.7 M	18.8 M	4.4 M	18	4	100.0	46.2
1581	1396/05/03	13,000	-1.72	50.8 M	38.6 K	0.47	0.87	7.3 M	8.6 M	4.2 M	1.7 M	3.9 M	3.6 M	4.35	2.18	1.16	34.1 M	12.9 M	3.2 M	7	10	100.0	32.9
1582	1396/05/02	13,394	4.99	197.2 M	149.1 K	2.8	3.93	39.4 M	8.3 M	4.1 M	4.3 M	3.9 M	3.9 M	9.11	2.14	1.05	6.7 M	6.0 M	-3.8 M	5	44	100.0	96.6
1583	1396/05/01	12,411	-2.7	10.5 M	8.2 K	0.16	0.22	1.3 M	5.3 M	3.3 M	1.2 M	3.5 M	3.8 M	1.13	1.52	-1.15	0.0	4.7 M	-5.5 M	8	9	100.0	100.0
1584	1396/04/31	12,776	5.0	177.4 M	139.0 K	4.51	4.28	6.6 M	5.5 M	3.3 M	7.4 M	3.7 M	3.8 M	-1.12	1.49	-1.14	29.6 M	4.7 M	-5.5 M	27	20	100.0	83.3
1585	1396/04/28	12,225	5.0	119.8 M	98.5 K	4.72	3.09	6.7 M	4.7 M	3.0 M	3.0 M	2.6 M	3.5 M	2.23	1.78	-1.17	-6.1 M	-1.2 M	-7.8 M	17	40	94.9	100.0
1586	1396/04/27	11,800	0.92	14.4 M	12.5 K	0.32	0.39	2.9 M	3.3 M	2.7 M	1.2 M	2.3 M	4.0 M	2.4	1.41	-1.46	0.0	0.0	-11.3 M	5	12	100.0	100.0
1587	1396/04/26	11,421	-2.86	9.1 M	7.9 K	0.2	0.25	2.3 M	3.1 M	2.7 M	1.8 M	4.4 M	4.0 M	1.25	-1.43	-1.46	0.0	0.0	-11.1 M	4	5	100.0	100.0
1588	1396/04/25	11,445	-2.97	5.1 M	4.4 K	0.11	0.12	1.0 M	2.8 M	2.7 M	1.7 M	4.0 M	3.9 M	-1.67	-1.42	-1.44	0.0	0.0	-11.1 M	5	3	100.0	100.0
1589	1396/04/24	11,500	-2.66	36.3 M	30.8 K	0.68	0.87	5.2 M	2.7 M	2.8 M	3.6 M	3.8 M	3.9 M	1.43	-1.43	-1.37	0.0	0.0	-14.2 M	7	10	100.0	100.0
1590	1396/04/21	11,885	4.82	57.3 M	48.5 K	1.05	1.42	3.6 M	2.4 M	2.7 M	2.6 M	4.1 M	3.9 M	1.38	-1.7	-1.45	0.0	0.0	-14.3 M	16	22	100.0	100.0
1591	1396/04/20	11,300	-4.25	116.5 M	102.7 K	3.88	3.18	2.8 M	2.6 M	2.6 M	10.6 M	4.3 M	4.1 M	-3.73	-1.67	-1.57	0.0	-160.1 K	-15.5 M	41	11	100.0	100.0
1592	1396/04/19	12,192	4.11	12.7 M	10.5 K	0.37	0.29	1.1 M	2.2 M	2.7 M	1.2 M	3.0 M	3.9 M	-1.09	-1.35	-1.46	0.0	-160.1 K	-16.8 M	12	11	100.0	100.0
1593	1396/04/18	12,018	2.19	17.8 M	15.4 K	0.51	0.39	1.3 M	2.5 M	3.1 M	2.0 M	3.7 M	4.1 M	-1.56	-1.49	-1.31	0.0	-160.1 K	-15.6 M	14	9	100.0	100.0
1594	1396/04/17	11,909	-1.64	57.1 M	48.6 K	2.09	1.07	2.2 M	2.8 M	3.6 M	5.2 M	4.2 M	4.1 M	-2.36	-1.54	-1.14	0.0	-160.1 K	-16.0 M	26	11	100.0	100.0
1595	1396/04/14	12,285	-3.03	65.1 M	53.8 K	3.77	1.16	5.4 M	3.1 M	4.2 M	3.1 M	3.6 M	4.3 M	1.73	-1.18	-1.02	-800.4 K	-160.1 K	-18.0 M	12	21	98.8	100.0
1596	1396/04/13	12,102	-4.99	4.9 M	4.0 K	0.13	0.09	697.8 K	2.3 M	4.0 M	4.9 M	3.2 M	4.4 M	-7.0	-1.38	-1.1	0.0	0.0	-22.4 M	7	1	100.0	100.0
1597	1396/04/12	12,442	-4.99	25.4 M	20.4 K	0.67	0.42	2.8 M	2.5 M	4.1 M	6.4 M	4.4 M	4.4 M	-2.25	-1.74	-1.08	0.0	-21.1 M	-22.4 M	9	4	100.0	100.0
1598	1396/04/11	12,841	-4.99	29.8 M	23.2 K	0.84	0.46	2.5 M	2.3 M	4.2 M	5.0 M	4.1 M	4.5 M	-2.0	-1.75	-1.07	0.0	-26.4 M	-24.2 M	12	6	100.0	100.0
1599	1396/03/13	13,588	-0.01	19.9 M	14.9 K	0.49	0.3	2.8 M	2.2 M	4.3 M	2.5 M	3.6 M	4.5 M	1.14	-1.65	-1.06	0.0	-26.4 M	-27.6 M	7	8	100.0	100.0
1600	1396/03/10	13,588	-0.01	11.9 M	8.8 K	0.19	0.16	2.4 M	2.5 M	4.1 M	1.2 M	3.6 M	4.5 M	2.0	-1.47	-1.1	0.0	-29.9 M	-28.1 M	5	10	100.0	100.0
1601	1396/03/09	13,639	0.87	112.2 M	82.6 K	2.54	1.64	1.7 M	3.1 M	4.2 M	6.6 M	5.5 M	4.7 M	-3.82	-1.77	-1.14	-105.3 M	-45.0 M	-30.7 M	4	17	6.2	100.0
1602	1396/03/08	13,600	0.21	31.7 M	23.5 K	0.77	0.45	1.2 M	3.6 M	4.0 M	3.4 M	4.4 M	4.5 M	-2.71	-1.21	-1.11	-26.6 M	-23.2 M	-26.2 M	3	9	11.8	95.7
1603	1396/03/07	13,599	0.18	12.0 M	8.8 K	0.19	0.16	2.0 M	3.5 M	4.0 M	1.5 M	4.0 M	4.7 M	1.33	-1.13	-1.18	0.0	-17.8 M	-28.6 M	6	8	100.0	100.0
1604	1396/03/06	13,739	3.24	39.9 M	29.3 K	0.7	0.55	4.4 M	3.8 M	3.8 M	3.1 M	3.9 M	4.7 M	1.44	-1.04	-1.25	-17.8 M	-30.2 M	-29.3 M	5	13	55.3	100.0
1605	1396/03/03	13,291	-2.39	114.7 M	86.2 K	2.84	1.64	4.4 M	3.0 M	3.7 M	12.7 M	4.1 M	4.6 M	-2.91	-1.34	-1.24	-75.3 M	-27.0 M	-29.3 M	9	9	34.3	100.0
1606	1396/03/02	13,550	-0.53	20.4 M	15.0 K	0.37	0.28	6.8 M	2.7 M	3.6 M	1.2 M	3.0 M	4.4 M	5.48	-1.13	-1.23	3.7 M	-16.7 M	-28.3 M	2	8	66.3	48.4
1607	1396/03/01	13,670	0.84	18.1 M	13.2 K	0.23	0.25	2.2 M	3.1 M	3.6 M	1.6 M	4.0 M	4.4 M	1.42	-1.32	-1.24	597.8 K	-22.7 M	-29.2 M	8	11	99.2	95.9
1608	1396/02/31	13,769	4.27	119.0 M	87.8 K	1.69	1.59	3.6 M	4.1 M	3.5 M	3.3 M	4.5 M	4.4 M	1.08	-1.08	-1.24	-62.3 M	-18.1 M	-29.2 M	15	35	45.5	97.8
1609	1396/02/30	13,112	-0.82	10.2 M	7.7 K	0.09	0.1	848.4 K	5.1 M	3.8 M	3.4 M	4.5 M	4.8 M	-4.0	1.14	-1.25	-1.7 M	-7.0 M	-26.1 M	10	3	83.4	100.0
1610	1396/02/27	13,204	-0.41	36.9 M	28.0 K	0.29	0.35	2.6 M	6.3 M	5.0 M	6.2 M	5.1 M	5.0 M	-2.34	1.23	-1.02	-23.8 M	-14.9 M	-25.8 M	5	6	35.7	100.0
1611	1396/02/26	13,143	-4.1	86.1 M	65.0 K	0.78	0.84	5.0 M	6.0 M	4.8 M	7.8 M	5.0 M	5.0 M	-1.58	1.21	-1.02	-26.5 M	-28.0 M	-27.6 M	12	11	69.2	100.0
1612	1396/02/25	13,490	-2.07	128.1 M	93.4 K	1.22	1.14	6.4 M	5.8 M	4.7 M	4.2 M	4.6 M	4.7 M	1.51	1.25	-1.01	23.9 M	-22.7 M	-26.6 M	17	20	84.4	65.8
1613	1396/02/24	13,849	2.74	90.7 M	65.9 K	0.88	0.8	9.0 M	5.7 M	4.7 M	3.1 M	5.1 M	4.9 M	2.86	1.12	-1.03	-7.1 M	-34.5 M	-29.7 M	9	28	89.2	97.0
1614	1396/02/23	13,500	4.05	239.5 M	177.6 K	4.16	2.28	6.6 M	4.8 M	4.4 M	6.1 M	5.6 M	4.9 M	1.08	-1.17	-1.12	-41.1 M	-46.9 M	-32.3 M	29	38	80.3	97.4
1615	1396/02/20	13,000	0.7	95.9 M	73.9 K	1.75	0.96	957.7 K	2.1 M	4.0 M	4.6 M	4.8 M	4.7 M	-4.77	-2.3	-1.18	-89.2 M	-40.5 M	-33.5 M	7	21	7.0	100.0
1616	1396/02/19	13,050	0.82	4.4 M	3.5 K	0.08	0.04	729.0 K	2.8 M	4.0 M	1.5 M	5.5 M	4.5 M	-2.0	-1.95	-1.11	0.0	-33.0 M	-29.0 M	6	3	100.0	100.0
1617	1396/02/18	13,200	1.37	79.5 M	61.4 K	1.35	0.6	6.4 M	2.7 M	5.0 M	8.8 M	4.9 M	4.7 M	-1.39	-1.83	1.06	-35.0 M	-36.3 M	-29.0 M	7	9	56.0	100.0
1618	1396/02/17	13,098	0.97	76.7 M	58.9 K	1.45	0.51	1.9 M	1.8 M	5.3 M	4.8 M	4.9 M	4.9 M	-2.56	-2.76	1.08	-69.2 M	-44.2 M	-33.2 M	4	16	9.8	100.0
1619	1396/02/16	12,720	-2.87	20.5 M	16.0 K	0.38	0.14	965.7 K	1.6 M	5.7 M	2.3 M	4.5 M	5.1 M	-2.36	-2.74	1.1	-8.9 M	-33.0 M	-32.5 M	12	9	56.5	100.0
1620	1396/02/13	13,000	-0.2	94.1 M	71.8 K	1.71	0.62	4.2 M	1.9 M	5.6 M	7.2 M	4.2 M	5.2 M	-1.72	-2.14	1.08	-52.0 M	-34.7 M	-34.1 M	10	13	44.7	100.0
1621	1396/02/12	13,000	-0.02	23.3 M	17.9 K	0.39	0.15	748.2 K	1.6 M	5.6 M	1.8 M	3.8 M	5.1 M	-2.4	-2.36	1.09	-16.6 M	-35.6 M	-31.5 M	9	13	28.9	100.0
1622	1396/02/11	13,000	-1.1	82.1 M	63.2 K	1.77	0.56	1.0 M	2.1 M	5.5 M	8.2 M	4.2 M	5.1 M	-8.2	-1.94	1.09	-74.1 M	-35.0 M	-30.7 M	8	10	9.8	100.0
1623	1396/02/10	13,006	-4.08	44.5 M	34.0 K	0.63	0.3	1.4 M	2.2 M	5.6 M	3.2 M	3.1 M	5.0 M	-2.23	-1.4	1.13	-13.2 M	-20.2 M	-26.9 M	22	14	70.4	100.0
1624	1396/02/09	13,499	0.71	34.6 M	25.4 K	0.18	0.23	3.4 M	4.1 M	5.8 M	2.0 M	4.4 M	4.9 M	1.66	-1.08	1.17	-17.7 M	-17.6 M	-26.3 M	5	17	48.8	100.0
1625	1396/02/06	13,600	1.24	93.8 M	70.0 K	0.5	0.64	2.1 M	6.7 M	5.7 M	4.9 M	5.6 M	5.0 M	-2.39	1.2	1.14	-56.5 M	-13.0 M	-25.8 M	18	19	39.7	100.0
1626	1396/02/04	13,694	0.22	48.4 M	36.0 K	0.27	0.33	5.0 M	6.8 M	5.8 M	3.7 M	5.4 M	5.0 M	1.33	1.27	1.16	-13.6 M	-13.8 M	-23.4 M	7	13	71.8	100.0
1627	1396/02/03	13,580	-1.95	17.2 M	12.9 K	0.08	0.12	1.6 M	6.2 M	5.7 M	1.1 M	5.0 M	4.9 M	1.36	1.23	1.17	0.0	-12.4 M	-22.7 M	11	15	100.0	100.0
1628	1396/02/02	13,501	0.87	172.7 M	124.7 K	0.78	1.18	6.4 M	6.6 M	6.0 M	9.1 M	5.6 M	4.9 M	-1.42	1.18	1.23	0.0	-20.0 M	-22.7 M	27	19	100.0	100.0
1629	1396/01/30	13,450	5.0	598.3 M	447.0 K	5.06	5.31	11.1 M	5.7 M	5.8 M	6.1 M	4.9 M	4.7 M	1.83	1.16	1.25	5.1 M	-31.9 M	-22.7 M	36	65	66.9	66.1
1630	1396/01/29	12,680	-1.61	95.0 M	74.1 K	0.87	0.88	2.2 M	3.2 M	5.1 M	4.0 M	4.1 M	4.5 M	-1.83	-1.3	1.15	-60.4 M	-45.8 M	-23.0 M	16	24	36.4	100.0
1631	1396/01/28	13,000	1.04	16.4 M	12.7 K	0.09	0.14	813.7 K	3.4 M	5.1 M	1.1 M	3.6 M	4.5 M	-1.35	-1.07	1.13	-6.7 M	-33.7 M	-22.3 M	12	15	59.5	100.0
1632	1396/01/27	13,147	3.84	244.6 M	190.1 K	1.21	2.18	6.1 M	6.2 M	5.1 M	5.8 M	4.7 M	4.7 M	1.04	1.32	1.08	-37.8 M	-32.1 M	-25.6 M	34	42	84.6	100.0
1633	1396/01/26	12,600	-2.13	99.9 M	78.9 K	0.39	0.93	1.7 M	6.8 M	5.0 M	3.7 M	5.0 M	4.7 M	-2.13	1.37	1.06	-60.0 M	-48.5 M	-32.5 M	23	27	40.0	100.0
1634	1396/01/23	12,813	-2.82	110.2 M	85.6 K	0.42	1.03	2.2 M	8.3 M	5.2 M	3.8 M	5.7 M	4.7 M	-1.73	1.45	1.11	-64.2 M	-47.6 M	-30.3 M	21	29	41.7	100.0
1635	1396/01/21	13,049	-2.16	80.0 M	60.6 K	0.31	0.74	3.6 M	8.1 M	5.3 M	2.1 M	5.9 M	4.8 M	1.73	1.37	1.11	0.0	-42.8 M	-29.5 M	22	38	100.0	100.0
1636	1396/01/20	13,563	4.99	381.3 M	285.9 K	2.0	3.95	18.2 M	8.6 M	5.3 M	6.5 M	6.5 M	4.9 M	2.77	1.32	1.07	1.6 M	-42.8 M	-30.3 M	21	58	100.0	99.6
1637	1396/01/19	12,941	5.0	356.5 M	276.0 K	3.1	4.31	8.5 M	6.0 M	4.0 M	6.6 M	6.1 M	4.8 M	1.28	-1.01	-1.19	-119.9 M	-43.1 M	-36.1 M	28	54	66.4	100.0
1638	1396/01/16	12,355	5.0	388.1 M	314.9 K	11.51	6.32	9.0 M	5.0 M	3.5 M	7.8 M	5.3 M	4.7 M	1.16	-1.07	-1.34	-55.6 M	-19.1 M	-34.3 M	37	50	85.7	100.0
1639	1396/01/15	12,001	1.62	95.6 M	81.3 K	4.58	1.69	2.1 M	2.1 M	2.6 M	4.8 M	2.7 M	3.9 M	-2.24	-1.29	-1.52	-40.0 M	-8.0 M	-32.3 M	26	20	58.2	100.0
1640	1396/01/14	12,000	1.41	23.5 M	19.9 K	1.23	0.38	2.9 M	2.3 M	2.6 M	2.3 M	2.2 M	3.8 M	1.25	1.04	-1.46	0.0	-1.5 M	-30.3 M	8	10	100.0	100.0
1641	1396/01/09	11,998	1.62	25.5 M	21.5 K	1.47	0.37	2.0 M	1.9 M	3.1 M	2.1 M	2.0 M	3.9 M	-1.08	-1.07	-1.23	0.0	-3.2 M	-30.3 M	13	12	100.0	100.0
1642	1396/01/08	11,949	1.12	8.8 M	7.5 K	0.26	0.13	1.5 M	2.0 M	3.7 M	883.5 K	1.8 M	3.9 M	1.67	1.06	-1.07	0.0	-3.2 M	-30.8 M	6	10	100.0	100.0
1643	1396/01/07	12,205	3.94	8.0 M	6.6 K	0.22	0.1	1.6 M	4.1 M	3.5 M	1.0 M	2.4 M	3.9 M	1.6	1.72	-1.12	0.0	-3.2 M	-32.2 M	5	8	100.0	100.0
1644	1396/01/06	11,620	-2.49	38.7 M	33.1 K	1.24	0.51	2.8 M	3.7 M	3.6 M	4.8 M	2.4 M	4.1 M	-1.7	1.54	-1.14	-7.4 M	-3.2 M	-32.2 M	11	8	80.9	100.0
1645	1396/01/05	12,010	0.36	14.5 M	12.3 K	0.31	0.16	821.9 K	3.5 M	3.4 M	1.6 M	2.2 M	3.9 M	-1.96	1.56	-1.15	-8.7 M	-1.7 M	-31.8 M	7	9	39.7	100.0
1646	1395/12/28	12,120	1.76	16.3 M	13.5 K	0.25	0.18	2.3 M	3.4 M	3.8 M	1.4 M	2.9 M	4.2 M	1.71	1.17	-1.11	0.0	-9.7 M	-31.4 M	7	12	100.0	100.0
1647	1395/12/25	12,024	4.99	97.2 M	81.6 K	1.11	1.12	10.8 M	3.1 M	3.6 M	2.6 M	3.9 M	4.2 M	4.11	-1.27	-1.15	0.0	-24.1 M	-31.4 M	9	37	100.0	100.0
1648	1395/12/24	11,694	2.29	8.8 M	7.6 K	0.1	0.1	978.0 K	2.3 M	3.5 M	1.3 M	5.6 M	4.2 M	-1.29	-2.43	-1.21	0.0	-59.3 M	-31.4 M	9	7	100.0	100.0
1649	1395/12/23	11,352	-0.72	21.0 M	18.4 K	0.22	0.23	1.9 M	2.5 M	3.4 M	3.5 M	5.4 M	4.2 M	-1.83	-2.14	-1.23	0.0	-62.4 M	-31.5 M	11	6	100.0	100.0
1650	1395/12/22	11,400	-1.38	91.2 M	79.8 K	1.08	1.01	2.3 M	2.3 M	3.6 M	4.8 M	5.4 M	4.4 M	-2.13	-2.33	-1.22	-48.3 M	-71.9 M	-31.5 M	19	19	47.0	100.0
1651	1395/12/21	11,620	-2.77	90.0 M	77.9 K	0.99	0.9	1.4 M	2.2 M	3.7 M	9.0 M	5.0 M	4.4 M	-6.48	-2.3	-1.21	-72.0 M	-65.7 M	-29.2 M	13	10	20.1	100.0
1652	1395/12/18	12,000	4.19	218.8 M	183.1 K	2.84	2.01	7.1 M	2.1 M	4.2 M	6.3 M	5.2 M	4.5 M	1.14	-2.43	-1.06	-176.1 M	-73.9 M	-25.0 M	6	35	19.5	100.0
1653	1395/12/17	11,461	-0.11	28.5 M	24.7 K	0.38	0.22	2.2 M	1.9 M	4.3 M	2.0 M	5.2 M	4.4 M	1.07	-2.7	-1.03	-15.4 M	-55.5 M	-22.7 M	6	14	46.1	100.0
1654	1395/12/16	11,600	-0.06	63.4 M	55.2 K	0.86	0.41	1.2 M	2.2 M	4.9 M	4.9 M	4.6 M	4.9 M	-4.1	-2.12	1.01	-47.9 M	-55.5 M	-21.9 M	13	13	24.4	100.0
1655	1395/12/15	11,560	-1.88	32.8 M	28.5 K	0.35	0.19	1.6 M	2.5 M	5.5 M	2.3 M	4.2 M	5.1 M	-1.48	-1.7	1.09	-17.0 M	-45.9 M	-21.4 M	10	14	48.3	100.0
1656	1395/12/14	11,654	-3.39	121.7 M	103.3 K	1.19	0.62	854.5 K	4.5 M	5.8 M	8.7 M	4.4 M	5.2 M	-10.18	1.01	1.12	-113.2 M	-42.5 M	-23.0 M	10	14	7.0	100.0
1657	1395/12/11	12,010	-4.42	133.2 M	110.4 K	1.53	0.67	3.5 M	6.0 M	6.4 M	7.4 M	3.8 M	5.3 M	-2.11	1.59	1.2	-84.0 M	-22.2 M	-14.6 M	14	18	36.9	100.0
1658	1395/12/10	12,500	1.14	37.6 M	29.7 K	0.34	0.18	5.6 M	5.1 M	6.4 M	1.5 M	3.1 M	5.1 M	3.7	1.67	1.24	-15.4 M	-10.8 M	-10.4 M	4	25	59.1	100.0
1659	1395/12/09	12,200	-4.05	59.7 M	48.3 K	0.56	0.29	2.4 M	4.7 M	6.3 M	2.8 M	3.8 M	5.2 M	-1.19	1.24	1.2	0.0	-7.7 M	-9.7 M	25	21	100.0	100.0
1660	1395/12/08	12,724	4.99	146.1 M	114.9 K	1.12	0.72	13.3 M	4.6 M	6.4 M	4.2 M	3.7 M	5.3 M	3.18	1.24	1.21	0.0	-7.7 M	-9.7 M	11	35	100.0	100.0
1661	1395/12/07	12,262	4.99	159.1 M	131.3 K	1.67	0.85	8.7 M	4.1 M	6.1 M	3.7 M	4.2 M	5.3 M	2.35	-1.01	1.16	-11.5 M	-7.7 M	-9.7 M	17	43	92.7	100.0
1662	1395/12/04	11,621	-2.47	42.5 M	36.5 K	0.45	0.24	811.5 K	3.2 M	5.9 M	2.1 M	4.1 M	5.3 M	-2.62	-1.28	1.11	-27.0 M	-5.4 M	-11.1 M	19	20	36.3	100.0
1663	1395/12/03	11,862	-5.0	122.7 M	102.9 K	1.53	0.67	3.8 M	3.7 M	6.0 M	6.1 M	4.1 M	5.4 M	-1.6	-1.12	1.11	0.0	0.0	-9.7 M	32	20	100.0	100.0
1664	1395/12/02	12,004	-1.86	57.8 M	46.3 K	0.58	0.29	2.1 M	3.3 M	6.0 M	2.3 M	3.6 M	5.3 M	-1.12	-1.09	1.14	0.0	-467.7 K	-9.7 M	28	25	100.0	100.0
1665	1395/12/01	12,266	5.0	240.8 M	196.9 K	3.35	1.31	5.4 M	3.9 M	6.2 M	5.9 M	4.6 M	5.2 M	-1.1	-1.17	1.19	0.0	-467.7 K	-10.2 M	45	41	100.0	100.0
1666	1395/11/18	11,790	0.4	11.7 M	10.2 K	0.1	0.07	733.7 K	3.2 M	6.0 M	1.2 M	4.3 M	5.1 M	-1.6	-1.33	1.19	0.0	-729.7 K	-10.2 M	16	10	100.0	100.0
1667	1395/11/17	12,050	4.12	59.9 M	51.0 K	0.35	0.3	5.0 M	5.1 M	6.1 M	2.6 M	5.2 M	5.1 M	1.92	-1.01	1.2	0.0	1.6 M	-10.2 M	12	23	100.0	100.0
1668	1395/11/16	11,795	-0.52	37.5 M	32.6 K	0.14	0.19	1.6 M	5.3 M	6.4 M	2.7 M	5.5 M	5.2 M	-1.68	-1.03	1.22	-2.3 M	-24.3 M	-8.7 M	22	14	93.8	100.0
1669	1395/11/13	12,100	-2.12	126.4 M	106.6 K	0.34	0.63	4.9 M	6.6 M	6.3 M	7.9 M	6.1 M	5.1 M	-1.62	1.08	1.24	0.0	-23.9 M	-10.2 M	26	16	100.0	100.0
1670	1395/11/12	12,271	-4.99	115.4 M	93.4 K	0.26	0.57	3.7 M	7.6 M	6.3 M	6.4 M	6.2 M	5.0 M	-1.74	1.23	1.26	-1.3 M	-31.5 M	-10.2 M	31	18	98.9	100.0
1671	1395/11/11	13,000	3.46	282.8 M	219.0 K	0.55	1.42	9.4 M	8.2 M	6.4 M	5.8 M	6.0 M	5.0 M	1.63	1.36	1.28	11.5 M	-40.9 M	-10.1 M	30	47	100.0	95.9
1672	1395/11/10	12,546	-5.0	351.8 M	280.0 K	0.77	1.98	6.0 M	8.8 M	6.2 M	5.1 M	6.3 M	4.9 M	1.18	1.4	1.25	-129.6 M	-32.5 M	-10.7 M	37	69	63.2	100.0
1673	1395/11/09	12,850	1.79	629.8 M	476.9 K	1.77	3.44	7.6 M	8.8 M	6.2 M	6.7 M	6.2 M	5.0 M	1.13	1.43	1.24	0.0	-6.6 M	-4.2 M	83	94	100.0	100.0
1674	1395/11/06	12,660	4.99	616.0 M	487.9 K	2.72	4.23	9.8 M	8.9 M	5.6 M	6.6 M	5.8 M	4.8 M	1.48	1.53	1.16	-38.0 M	-6.6 M	-4.2 M	59	93	93.8	100.0
1675	1395/11/05	12,070	4.99	360.8 M	299.2 K	2.48	2.95	8.2 M	8.0 M	5.1 M	5.3 M	5.3 M	4.5 M	1.55	1.5	1.14	-48.3 M	971.1 K	-2.3 M	38	68	86.6	100.0
1676	1395/11/04	11,506	4.99	512.2 M	445.6 K	10.11	5.63	13.1 M	6.8 M	4.9 M	7.8 M	5.0 M	4.3 M	1.69	1.37	1.13	53.1 M	10.6 M	119.0 K	39	59	100.0	89.6
1677	1395/11/03	11,079	4.99	120.1 M	109.6 K	4.18	1.48	4.6 M	2.5 M	4.1 M	2.9 M	2.7 M	3.8 M	1.58	-1.1	1.07	0.0	-7.9 M	-2.5 M	26	41	100.0	100.0
1678	1395/11/02	10,499	-0.71	7.1 M	6.8 K	0.16	0.09	785.9 K	1.5 M	4.1 M	1.0 M	2.4 M	3.9 M	-1.29	-1.66	1.05	0.0	-7.9 M	-2.5 M	9	7	100.0	100.0
1679	1395/10/29	10,535	-0.83	36.5 M	34.5 K	0.56	0.46	3.0 M	2.3 M	4.2 M	3.6 M	3.1 M	3.9 M	-1.2	-1.33	1.08	0.0	-7.9 M	-2.5 M	12	10	100.0	100.0
1680	1395/10/28	10,550	-0.73	6.2 M	5.8 K	0.09	0.08	440.7 K	3.0 M	4.3 M	685.5 K	2.8 M	3.8 M	-1.56	1.08	1.12	0.0	-9.9 M	-2.5 M	14	9	100.0	100.0
1681	1395/10/27	10,704	-1.74	67.6 M	63.6 K	0.76	0.84	1.5 M	3.0 M	4.5 M	3.4 M	2.9 M	3.8 M	-2.28	1.03	1.17	-39.5 M	-9.9 M	-2.5 M	19	20	41.6	100.0
1682	1395/10/26	10,800	-1.03	22.0 M	20.2 K	0.15	0.26	1.6 M	3.8 M	4.6 M	2.0 M	3.2 M	3.7 M	-1.27	1.16	1.26	0.0	-2.0 M	-562.8 K	14	11	100.0	100.0
1683	1395/10/25	10,900	-1.82	89.6 M	82.1 K	0.55	1.08	4.5 M	5.5 M	4.4 M	4.1 M	4.0 M	3.7 M	1.1	1.38	1.21	0.0	4.2 M	-612.3 K	20	22	100.0	100.0
1684	1395/10/22	11,139	5.0	151.2 M	136.2 K	1.11	1.79	4.9 M	5.0 M	4.4 M	2.6 M	3.7 M	3.6 M	1.9	1.37	1.21	-9.9 M	-2.2 M	-612.3 K	29	59	93.4	100.0
1685	1395/10/20	10,900	-0.6	39.8 M	37.8 K	0.32	0.42	1.7 M	4.9 M	4.1 M	2.8 M	4.1 M	3.8 M	-1.71	1.19	1.08	0.0	-265.8 K	-117.0 K	24	14	100.0	100.0
1686	1395/10/19	10,966	5.0	155.7 M	142.0 K	1.56	1.58	4.9 M	5.2 M	4.1 M	4.4 M	4.2 M	4.3 M	1.09	1.24	-1.06	0.0	-265.8 K	-117.0 K	32	35	100.0	100.0
1687	1395/10/18	10,700	-1.34	299.1 M	286.4 K	7.57	3.45	11.5 M	5.3 M	3.9 M	6.0 M	4.1 M	4.4 M	1.93	1.28	-1.13	30.9 M	-265.8 K	-228.6 K	26	45	100.0	89.7
1688	1395/10/15	10,810	-4.43	156.4 M	144.4 K	1.53	1.88	3.0 M	2.6 M	3.5 M	2.7 M	3.1 M	4.6 M	1.12	-1.2	-1.32	-32.2 M	-6.4 M	-1.8 M	41	58	79.4	100.0
1689	1395/10/14	10,805	-4.99	4.9 M	4.6 K	0.05	0.06	988.4 K	4.1 M	3.4 M	4.9 M	6.1 M	4.7 M	-5.0	-1.49	-1.36	0.0	-4.2 K	-162.1 K	5	1	100.0	100.0
1690	1395/10/13	10,912	-5.0	9.0 M	8.3 K	0.08	0.09	903.8 K	4.3 M	3.4 M	3.0 M	5.8 M	4.5 M	-3.33	-1.33	-1.34	0.0	-4.2 K	-162.1 K	10	3	100.0	100.0
1691	1395/10/12	11,059	-5.0	12.4 M	11.2 K	0.11	0.12	4.1 M	4.7 M	3.5 M	6.2 M	5.3 M	4.5 M	-1.5	-1.14	-1.27	0.0	-4.2 K	5.7 M	3	2	100.0	100.0
1692	1395/10/11	11,338	-4.99	23.4 M	20.6 K	0.21	0.21	2.9 M	4.7 M	3.4 M	11.7 M	5.1 M	4.4 M	-4.0	-1.1	-1.3	0.0	-4.2 K	7.3 M	8	2	100.0	100.0
1693	1395/10/08	11,351	-2.92	510.5 M	427.7 K	29.64	4.4	4.6 M	4.8 M	3.5 M	6.1 M	4.8 M	4.4 M	-1.32	1.01	-1.26	-21.1 K	-4.2 K	7.3 M	111	84	100.0	100.0
1694	1395/10/07	12,027	4.99	22.6 M	18.8 K	1.1	0.18	22.6 M	9.4 M	3.8 M	2.5 M	1.9 M	4.7 M	9.0	5.0	-1.24	0.0	0.0	7.2 M	1	9	100.0	100.0
1695	1395/10/06	11,754	4.99	24.8 M	21.1 K	1.05	0.18	6.2 M	6.9 M	3.8 M	1.8 M	1.8 M	5.1 M	3.5	3.86	-1.33	0.0	0.0	7.2 M	4	14	100.0	100.0
1696	1395/10/05	11,725	5.0	2.7 M	2.3 K	0.08	0.02	2.7 M	7.9 M	3.8 M	541.9 K	1.9 M	5.3 M	5.0	4.14	-1.41	0.0	0.0	7.1 M	1	5	100.0	100.0
1697	1395/10/04	11,576	5.0	13.5 M	11.7 K	0.31	0.1	6.7 M	6.3 M	3.8 M	1.7 M	1.9 M	5.3 M	4.0	3.36	-1.41	0.0	0.0	7.1 M	2	8	100.0	100.0
1698	1395/10/01	11,373	4.99	20.9 M	18.4 K	0.41	0.15	20.9 M	3.3 M	3.8 M	2.3 M	2.0 M	5.4 M	9.0	1.67	-1.42	0.0	-198.0 K	6.4 M	1	9	100.0	100.0
1699	1395/09/30	11,032	5.0	35.1 M	31.8 K	0.48	0.25	5.8 M	2.9 M	3.6 M	1.9 M	2.1 M	5.4 M	3.0	1.44	-1.5	0.0	-198.0 K	5.9 M	6	18	100.0	100.0
1700	1395/09/29	10,661	4.99	38.1 M	35.8 K	0.28	0.24	9.5 M	2.8 M	3.5 M	2.1 M	2.7 M	5.5 M	4.5	1.01	-1.58	0.0	-198.0 K	5.5 M	4	18	100.0	100.0
1701	1395/09/28	10,211	5.0	50.5 M	49.7 K	0.35	0.28	4.2 M	2.9 M	3.7 M	1.6 M	4.7 M	5.9 M	2.58	-1.61	-1.59	0.0	-198.0 K	12.2 M	12	31	100.0	100.0
1702	1395/09/24	9,897	-1.36	52.4 M	53.9 K	0.34	0.26	1.4 M	2.9 M	3.9 M	2.3 M	5.8 M	7.2 M	-1.6	-2.01	-1.83	-989.9 K	-644.3 K	12.8 M	36	23	98.1	100.0
1703	1395/09/23	10,200	0.78	51.6 M	51.4 K	0.33	0.24	2.7 M	3.1 M	4.5 M	2.5 M	7.4 M	8.8 M	1.11	-2.37	-1.95	0.0	-446.4 K	12.8 M	19	21	100.0	100.0
1704	1395/09/22	10,278	-1.41	143.2 M	141.5 K	1.1	0.63	2.9 M	3.1 M	4.6 M	4.8 M	7.3 M	9.5 M	-1.67	-2.39	-2.06	0.0	-446.4 K	12.8 M	50	30	100.0	100.0
1705	1395/09/21	10,583	-3.06	346.5 M	332.3 K	3.19	1.6	3.4 M	2.9 M	4.8 M	10.8 M	6.8 M	10.5 M	-3.22	-2.34	-2.2	0.0	-446.4 K	5.8 M	103	32	100.0	100.0
1706	1395/09/20	10,611	-4.88	139.0 M	127.4 K	1.37	0.63	3.1 M	3.1 M	4.9 M	7.0 M	4.6 M	10.3 M	-2.24	-1.51	-2.12	-2.2 M	23.2 M	5.4 M	44	20	98.4	100.0
1707	1395/09/17	11,380	-1.67	162.5 M	145.7 K	1.48	0.74	3.0 M	2.8 M	4.9 M	14.8 M	4.0 M	10.3 M	-4.91	-1.41	-2.1	0.0	30.0 M	5.5 M	54	11	100.0	100.0
1708	1395/09/16	11,500	-0.71	29.3 M	25.4 K	0.14	0.13	1.8 M	3.3 M	5.0 M	1.5 M	3.3 M	10.0 M	1.19	-1.01	-2.02	0.0	30.0 M	4.9 M	16	19	100.0	100.0
1709	1395/09/15	11,740	1.63	13.8 M	11.9 K	0.05	0.06	657.9 K	4.7 M	4.9 M	690.8 K	5.5 M	10.1 M	-1.05	-1.16	-2.06	0.0	29.2 M	4.4 M	21	20	100.0	100.0
1710	1395/09/14	11,535	-5.0	244.2 M	211.4 K	1.03	1.09	4.4 M	5.0 M	5.0 M	4.0 M	6.8 M	10.1 M	1.1	-1.36	-2.04	118.1 M	29.2 M	5.9 M	55	31	98.8	50.5
1711	1395/09/13	11,978	-5.0	83.8 M	69.0 K	0.35	0.35	1.9 M	4.8 M	4.9 M	3.5 M	7.6 M	10.2 M	-1.77	-1.57	-2.09	31.9 M	5.3 M	-1.6 M	43	15	100.0	61.9
1712	1395/09/09	12,500	3.43	221.0 M	175.3 K	0.92	0.91	5.0 M	5.2 M	4.9 M	4.7 M	7.5 M	10.1 M	1.07	-1.44	-2.07	0.0	-1.1 M	-5.9 M	44	47	100.0	100.0
1713	1395/09/07	12,160	3.07	497.6 M	411.8 K	3.36	2.32	8.2 M	5.2 M	4.8 M	9.6 M	8.2 M	10.3 M	-1.16	-1.57	-2.16	-3.8 M	-3.6 M	-5.9 M	60	52	99.2	100.0
1714	1395/09/06	11,690	-4.06	251.6 M	213.3 K	2.11	1.2	4.5 M	3.3 M	4.5 M	10.9 M	6.7 M	9.9 M	-2.43	-2.0	-2.19	0.0	-4.9 M	-7.9 M	56	23	100.0	100.0
1715	1395/09/03	12,121	-3.78	193.7 M	159.0 K	1.05	0.74	3.6 M	2.8 M	4.6 M	8.3 M	5.5 M	9.1 M	-2.33	-1.99	-2.0	-1.8 M	-6.4 M	-7.4 M	53	23	97.2	98.1
1716	1395/09/02	12,500	-0.76	47.7 M	37.8 K	0.13	0.18	2.5 M	3.7 M	5.1 M	2.8 M	6.1 M	8.8 M	-1.12	-1.62	-1.73	0.0	20.4 M	-13.6 M	19	17	100.0	100.0
1717	1395/09/01	12,660	1.36	165.3 M	131.3 K	0.35	0.61	5.1 M	4.3 M	5.2 M	6.4 M	9.7 M	8.8 M	-1.25	-2.24	-1.68	-12.5 M	22.9 M	-12.8 M	30	26	92.4	100.0
1718	1395/08/29	12,500	-3.57	90.3 M	72.3 K	0.18	0.34	1.4 M	5.6 M	5.3 M	3.9 M	15.6 M	8.8 M	-2.88	-2.79	-1.67	-9.9 M	25.4 M	-11.5 M	59	23	89.0	100.0
1719	1395/08/26	12,660	0.48	136.3 M	105.1 K	0.24	0.49	2.4 M	6.1 M	5.5 M	5.4 M	18.1 M	8.8 M	-2.29	-2.97	-1.61	-7.9 M	27.4 M	-9.5 M	54	25	93.3	99.0
1720	1395/08/25	12,685	-2.51	518.0 M	411.1 K	1.12	2.05	6.1 M	6.8 M	5.4 M	8.8 M	23.8 M	8.7 M	-1.43	-3.52	-1.62	132.6 M	808.9 K	-3.8 M	83	43	98.4	72.8
1721	1395/08/24	12,930	-5.0	897.2 M	689.5 K	2.88	3.85	4.9 M	6.6 M	5.1 M	17.1 M	28.2 M	8.3 M	-3.45	-4.26	-1.64	12.2 M	-27.1 M	-7.5 M	175	50	96.4	95.0
1722	1395/08/23	13,607	-5.0	792.7 M	582.4 K	4.44	3.66	15.0 M	7.7 M	5.0 M	264.2 M	32.1 M	7.9 M	-17.67	-4.18	-1.58	0.0	-29.8 M	-8.1 M	53	3	100.0	100.0
1723	1395/08/22	14,278	-5.0	360.1 M	251.4 K	2.76	1.57	5.1 M	4.8 M	4.4 M	20.0 M	15.0 M	6.7 M	-3.89	-3.15	-1.51	0.0	-32.2 M	-8.4 M	70	18	100.0	100.0
1724	1395/08/19	15,029	-4.99	448.8 M	298.6 K	6.96	1.61	8.1 M	3.9 M	4.2 M	89.8 M	10.9 M	6.5 M	-11.07	-2.81	-1.55	-140.7 M	-34.1 M	-8.6 M	38	5	68.6	100.0
1725	1395/08/18	15,990	0.29	27.6 M	17.5 K	0.34	0.09	1.1 M	2.4 M	4.2 M	2.3 M	3.5 M	7.4 M	-2.01	-1.42	-1.76	-7.0 M	-146.2 K	-1.6 M	18	12	74.5	100.0
1726	1395/08/17	15,750	1.51	74.2 M	46.5 K	0.7	0.25	3.2 M	2.4 M	4.2 M	4.9 M	3.7 M	7.6 M	-1.56	-1.54	-1.81	-1.4 M	-5.1 M	-1.2 M	23	15	98.1	100.0
1727	1395/08/16	15,401	-2.51	65.6 M	42.3 K	0.58	0.19	2.4 M	2.3 M	4.2 M	4.4 M	4.0 M	7.7 M	-1.78	-1.77	-1.85	-11.7 M	-15.4 M	-1.1 M	22	15	82.2	100.0
1728	1395/08/15	15,600	-2.67	79.6 M	50.4 K	0.58	0.23	1.7 M	2.4 M	4.8 M	3.9 M	4.1 M	8.7 M	-2.33	-1.72	-1.83	-9.8 M	-13.1 M	13.2 M	29	15	60.3	72.7
1729	1395/08/12	16,138	2.13	92.4 M	57.6 K	0.49	0.26	3.7 M	2.7 M	4.8 M	2.3 M	4.3 M	8.7 M	1.6	-1.57	-1.8	29.2 M	-20.0 M	13.7 M	23	24	91.3	59.7
1730	1395/08/11	15,651	-1.98	96.3 M	61.0 K	0.22	0.27	1.7 M	3.3 M	4.9 M	3.9 M	4.7 M	8.7 M	-2.21	-1.4	-1.8	-31.9 M	-23.8 M	12.2 M	37	25	66.9	100.0
1731	1395/08/10	15,730	-3.89	196.5 M	123.1 K	0.45	0.56	2.3 M	5.5 M	5.0 M	5.5 M	6.4 M	8.8 M	-2.34	-1.16	-1.77	-52.8 M	-42.7 M	13.8 M	50	31	59.4	86.3
1732	1395/08/09	16,230	-2.14	119.2 M	72.8 K	0.26	0.33	2.6 M	6.2 M	5.1 M	4.3 M	6.3 M	8.9 M	-1.61	-1.01	-1.74	0.0	-29.0 M	16.5 M	45	28	100.0	100.0
1733	1395/08/08	16,420	1.32	204.9 M	123.5 K	0.46	0.57	3.7 M	6.9 M	5.2 M	4.8 M	6.5 M	9.0 M	-1.32	1.06	-1.72	-44.3 M	-26.0 M	16.5 M	42	41	75.3	96.9
1734	1395/08/05	16,300	0.67	340.8 M	210.3 K	0.82	1.01	5.3 M	7.2 M	5.2 M	4.7 M	6.4 M	9.2 M	1.13	1.12	-1.75	9.8 M	-11.5 M	18.7 M	64	70	100.0	97.1
1735	1395/08/04	15,700	-0.27	1.4 B	883.3 K	8.92	5.15	7.8 M	6.2 M	5.2 M	7.9 M	6.6 M	9.6 M	-1.01	-1.06	-1.84	-126.4 M	7.8 M	18.2 M	166	180	90.0	98.9
1736	1395/08/03	15,743	5.0	130.3 M	82.7 K	0.61	0.48	10.9 M	3.4 M	4.9 M	3.9 M	3.6 M	10.4 M	2.75	-1.05	-2.12	15.7 M	44.9 M	24.5 M	12	29	100.0	87.9
1737	1395/08/02	14,994	5.0	153.5 M	102.4 K	0.68	0.61	9.0 M	3.3 M	4.9 M	7.3 M	5.7 M	10.3 M	1.24	-1.74	-2.09	15.0 M	41.7 M	23.8 M	17	19	100.0	90.2
1738	1395/08/01	14,281	5.0	81.1 M	56.8 K	0.29	0.34	4.5 M	3.2 M	4.9 M	2.6 M	5.8 M	10.4 M	1.72	-1.82	-2.15	28.6 M	37.5 M	23.0 M	18	20	100.0	64.8
1739	1395/07/28	13,750	-1.15	205.0 M	150.7 K	0.46	0.95	2.4 M	3.1 M	4.9 M	3.5 M	6.9 M	10.7 M	-1.5	-2.23	-2.21	106.3 M	31.1 M	21.6 M	87	28	100.0	48.2
1740	1395/07/27	13,700	-2.64	142.6 M	102.5 K	0.32	0.67	1.9 M	3.9 M	5.1 M	2.1 M	13.5 M	11.2 M	-1.1	-3.5	-2.21	59.0 M	9.9 M	16.3 M	75	40	100.0	58.7
1741	1395/07/26	14,022	-5.0	367.9 M	261.5 K	0.96	1.86	4.0 M	4.0 M	5.3 M	16.0 M	17.3 M	12.1 M	-4.04	-4.28	-2.28	-72.2 K	-1.9 M	13.3 M	93	23	100.0	100.0
1742	1395/07/25	14,300	-1.13	275.4 M	186.6 K	0.48	1.43	4.4 M	4.0 M	5.5 M	6.8 M	18.1 M	11.9 M	-1.53	-4.55	-2.16	-6.2 M	-1.9 M	13.3 M	60	40	96.5	98.8
1743	1395/07/24	14,326	-4.99	404.8 M	279.9 K	0.83	2.39	3.0 M	5.4 M	5.6 M	8.4 M	23.6 M	12.5 M	-2.81	-4.41	-2.24	-3.3 M	54.5 M	13.6 M	134	48	99.2	100.0
1744	1395/07/19	15,075	-5.0	1.2 B	802.7 K	4.14	10.45	4.7 M	6.1 M	6.1 M	55.0 M	28.1 M	13.2 M	-11.68	-4.62	-2.15	0.0	55.1 M	13.8 M	257	22	100.0	100.0
1745	1395/07/18	15,868	-5.0	80.3 M	50.6 K	0.25	0.68	2.5 M	7.5 M	7.1 M	40.1 M	14.6 M	9.3 M	-16.0	-1.94	-1.3	0.0	55.1 M	13.8 M	32	2	100.0	100.0
1746	1395/07/17	16,696	-5.0	76.0 M	45.5 K	0.23	0.63	2.6 M	8.4 M	7.6 M	76.0 M	12.5 M	9.0 M	-29.0	-1.49	-1.19	0.0	55.1 M	13.8 M	29	1	100.0	100.0
1747	1395/07/14	17,646	4.99	1.3 B	749.3 K	10.93	21.64	10.7 M	9.2 M	8.0 M	22.6 M	11.1 M	8.7 M	-2.11	-1.2	-1.08	275.6 M	55.1 M	13.8 M	123	46	100.0	79.1
1748	1395/07/13	16,816	5.0	65.6 M	39.1 K	0.58	1.19	6.0 M	6.9 M	6.0 M	3.9 M	5.1 M	5.3 M	1.55	1.35	1.13	0.0	0.0	14.8 K	11	17	100.0	100.0
1749	1395/07/12	16,102	4.99	135.8 M	84.8 K	1.54	2.96	4.8 M	5.8 M	6.0 M	4.5 M	5.2 M	5.4 M	1.07	1.11	1.1	0.0	27.9 K	14.8 K	28	30	100.0	100.0
1750	1395/07/11	15,523	5.0	165.5 M	107.9 K	1.65	4.64	8.7 M	5.5 M	6.1 M	6.6 M	5.2 M	5.6 M	1.32	1.05	1.09	0.0	27.9 K	14.8 K	19	25	100.0	100.0
1751	1395/07/10	15,000	2.47	23.9 M	16.0 K	0.18	0.7	6.0 M	5.7 M	5.6 M	2.2 M	6.7 M	5.4 M	2.75	-1.18	1.05	0.0	27.9 K	14.8 K	4	11	100.0	100.0
1752	1395/07/07	14,652	4.99	139.1 M	95.0 K	1.37	5.28	9.3 M	6.6 M	5.6 M	6.6 M	6.5 M	5.7 M	1.4	1.02	-1.01	0.0	59.2 K	14.8 K	15	21	100.0	100.0
1753	1395/07/06	14,399	-1.92	49.2 M	35.3 K	0.57	2.16	2.2 M	6.1 M	5.1 M	4.5 M	6.4 M	5.4 M	-1.99	-1.05	-1.06	139.5 K	59.2 K	14.8 K	22	11	100.0	99.7
1754	1395/07/05	14,280	-4.98	31.6 M	21.8 K	0.38	1.43	2.1 M	7.3 M	5.8 M	2.9 M	6.6 M	5.5 M	-1.36	1.11	1.06	0.0	31.3 K	7.8 K	15	11	100.0	100.0
1755	1395/07/04	15,050	4.09	239.5 M	159.3 K	6.09	21.86	8.3 M	8.7 M	6.5 M	13.3 M	7.1 M	5.8 M	-1.61	1.22	1.13	0.0	31.3 K	7.8 K	29	18	100.0	100.0
1756	1395/07/03	15,745	4.99	188.3 M	130.2 K	842.26	163.06	11.1 M	8.6 M	5.1 M	4.8 M	4.3 M	3.5 M	2.3	2.0	1.49	156.7 K	31.3 K	7.8 K	17	39	100.0	99.9
1757	1395/06/17	14,249	-4.99	101.2 K	71.0	0.46	0.06	101.2 K	183.7 K	888.0 K	101.2 K	183.7 K	1.0 M	1.0	1.0	-1.13	0.0	0.0	0.0	1	1	100.0	100.0
1758	1395/06/02	14,250	-5.0	101.2 K	71.0	0.44	0.06	101.2 K	183.7 K	1.2 M	101.2 K	183.7 K	1.3 M	1.0	1.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1759	1395/06/01	14,253	-5.0	201.0 K	141.0	0.48	0.1	201.0 K	190.6 K	1.2 M	201.0 K	190.6 K	1.4 M	1.0	1.0	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1760	1395/05/31	14,262	-5.0	597.6 K	419.0	1.83	0.1	298.8 K	352.4 K	1.1 M	298.8 K	352.4 K	1.1 M	1.0	1.0	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1761	1395/05/17	14,264	-5.0	101.3 K	71.0	0.31	0.01	101.3 K	326.2 K	2.4 M	101.3 K	326.2 K	2.4 M	1.0	1.0	-1.02	0.0	0.0	-16.6 K	1	1	100.0	100.0
1762	1395/05/16	14,266	-4.99	101.3 K	71.0	0.14	0.01	101.3 K	327.4 K	3.0 M	101.3 K	327.4 K	2.6 M	1.0	1.0	1.16	0.0	0.0	-16.6 K	1	1	100.0	100.0
1763	1395/05/12	14,268	-4.99	142.7 K	100.0	0.18	0.01	142.7 K	514.2 K	3.3 M	142.7 K	599.9 K	2.7 M	1.0	-1.17	1.25	0.0	0.0	-16.6 K	1	1	100.0	100.0
1764	1395/05/06	14,286	-4.99	1.2 M	820.0	0.79	0.12	1.2 M	555.2 K	3.5 M	1.2 M	647.7 K	2.7 M	1.0	-1.17	1.3	0.0	0.0	-16.6 K	1	1	100.0	100.0
1765	1395/05/04	14,288	-4.99	114.3 K	80.0	0.08	0.01	114.3 K	828.2 K	3.4 M	114.3 K	1.2 M	2.7 M	1.0	-1.5	1.28	0.0	0.0	-16.6 K	1	1	100.0	100.0
1766	1395/05/03	14,289	-5.0	107.2 K	75.0	0.04	0.01	107.2 K	826.7 K	3.2 M	107.2 K	1.2 M	2.6 M	1.0	-1.5	1.26	0.0	0.0	-17.4 K	1	1	100.0	100.0
1767	1395/05/02	14,321	-5.0	2.1 M	1.4 K	0.7	0.17	687.9 K	1.7 M	3.1 M	1.0 M	2.6 M	2.7 M	-1.5	-1.5	1.16	0.0	0.0	-17.4 K	3	2	100.0	100.0
1768	1395/04/30	14,327	-5.0	429.8 K	300.0	0.14	0.02	429.8 K	2.1 M	3.0 M	429.8 K	2.5 M	2.6 M	1.0	-1.17	1.14	0.0	0.0	-17.4 K	1	1	100.0	100.0
1769	1395/04/27	14,400	-4.99	4.7 M	3.3 K	2.12	0.25	1.6 M	2.3 M	3.3 M	4.7 M	2.6 M	3.2 M	-3.0	-1.17	1.05	0.0	0.0	-17.4 K	3	1	100.0	100.0
1770	1395/04/26	14,402	-4.99	100.8 K	70.0	0.04	0.0	100.8 K	2.3 M	3.2 M	100.8 K	1.9 M	3.3 M	1.0	1.2	-1.01	0.0	0.0	-17.4 K	1	1	100.0	100.0
1771	1395/04/22	14,525	-5.0	8.1 M	5.6 K	8.24	0.28	8.1 M	2.5 M	3.4 M	8.1 M	2.1 M	3.8 M	1.0	1.2	-1.12	0.0	0.0	-17.4 K	1	1	100.0	100.0
1772	1395/04/20	14,547	-5.0	1.5 M	1000.0	0.56	0.05	1.5 M	821.2 K	3.4 M	727.4 K	821.2 K	3.9 M	2.0	1.0	-1.14	0.0	0.0	-17.4 K	1	2	100.0	100.0
1773	1395/04/15	14,570	-4.99	1.5 M	1000.0	0.5	0.05	1.5 M	1.7 M	3.3 M	1.5 M	1.9 M	3.9 M	1.0	-1.14	-1.2	0.0	0.0	-17.4 K	1	1	100.0	100.0
1774	1395/04/13	14,573	-4.99	160.3 K	110.0	0.04	0.01	160.3 K	1.6 M	3.2 M	160.3 K	1.8 M	4.0 M	1.0	-1.12	-1.25	0.0	0.0	-17.4 K	1	1	100.0	100.0
1775	1395/04/12	14,592	-4.99	1.2 M	841.0	0.06	0.04	1.2 M	1.3 M	3.1 M	1.2 M	1.1 M	4.1 M	1.0	1.18	-1.3	0.0	0.0	-17.4 K	1	1	100.0	100.0
1776	1395/04/09	14,601	-5.0	627.8 K	430.0	0.02	0.02	313.9 K	3.1 M	3.3 M	627.8 K	3.0 M	4.4 M	-2.0	1.03	-1.34	0.0	-66.6 K	-17.4 K	2	1	100.0	100.0
1777	1395/04/08	14,752	-5.0	9.7 M	6.6 K	0.31	0.27	3.2 M	4.0 M	3.3 M	3.2 M	3.0 M	4.4 M	1.0	1.32	-1.35	0.0	-66.6 K	-17.4 K	3	3	100.0	100.0
1778	1395/03/22	15,037	-5.0	3.0 M	2.0 K	0.08	0.08	1.5 M	4.5 M	3.2 M	1.5 M	3.0 M	4.4 M	1.0	1.48	-1.37	0.0	-66.6 K	-17.4 K	2	2	100.0	100.0
1779	1395/03/19	15,098	-4.99	6.8 M	4.4 K	0.19	0.17	759.3 K	4.7 M	3.3 M	525.7 K	3.0 M	4.5 M	1.44	1.56	-1.39	0.0	-66.6 K	-17.4 K	9	13	100.0	100.0
1780	1395/03/18	15,891	5.0	82.7 M	52.0 K	3.99	2.07	4.8 M	5.5 M	3.3 M	5.5 M	3.6 M	4.8 M	-1.14	1.53	-1.44	-332.9 K	-66.6 K	-17.4 K	17	15	99.6	100.0
1781	1395/03/17	15,394	5.0	46.2 M	30.4 K	2.66	1.2	7.7 M	4.6 M	3.3 M	2.9 M	2.4 M	4.3 M	2.67	1.9	-1.33	0.0	-2.9 K	-722.5	6	16	100.0	100.0
1782	1395/03/16	15,198	4.99	27.5 M	18.5 K	2.19	0.62	9.2 M	2.9 M	3.3 M	3.1 M	2.5 M	4.3 M	3.0	1.14	-1.31	0.0	-2.9 K	-722.5	3	9	100.0	100.0
1783	1395/03/12	14,800	3.32	19.0 M	12.9 K	0.64	0.28	4.8 M	1.8 M	3.7 M	2.4 M	2.1 M	4.7 M	2.0	-1.14	-1.26	0.0	-2.9 K	-722.5	4	8	100.0	100.0
1784	1395/03/11	14,670	2.42	8.8 K	6.0	0.0	0.0	4.4 K	2.8 M	5.3 M	8.8 K	3.9 M	5.8 M	-2.0	-1.39	-1.09	0.0	-2.9 K	294.9 K	2	1	100.0	100.0
1785	1395/03/10	14,300	-0.14	4.7 M	3.3 K	0.09	0.07	787.6 K	2.8 M	5.2 M	790.0 K	4.0 M	5.8 M	-1.0	-1.47	-1.11	-14.5 K	-2.9 K	294.9 K	6	6	99.7	100.0
1786	1395/03/09	14,140	-3.97	31.8 M	22.5 K	0.47	0.32	2.3 M	3.2 M	5.0 M	3.5 M	5.5 M	5.7 M	-1.56	-1.72	-1.12	0.0	0.0	295.6 K	14	9	100.0	100.0
1787	1395/03/08	14,600	-1.24	5.1 M	3.6 K	0.08	0.05	734.5 K	3.5 M	6.0 M	1.0 M	5.4 M	6.5 M	-1.4	-1.55	-1.08	0.0	0.0	295.6 K	7	5	100.0	100.0
1788	1395/03/05	15,000	-3.57	106.6 M	72.1 K	2.08	0.99	4.4 M	3.4 M	6.2 M	6.3 M	5.8 M	6.5 M	-1.41	-1.7	-1.06	0.0	0.0	845.1 K	24	17	100.0	100.0
1789	1395/03/04	15,207	-5.0	41.7 M	27.0 K	0.77	0.33	2.3 M	3.0 M	6.2 M	4.2 M	5.7 M	6.3 M	-1.8	-1.94	-1.02	0.0	0.0	53.2 K	18	10	100.0	100.0
1790	1395/03/03	15,732	3.19	90.4 M	56.5 K	1.68	0.69	3.9 M	2.9 M	6.3 M	10.0 M	5.9 M	6.5 M	-2.56	-2.02	-1.04	0.0	0.0	53.2 K	23	9	100.0	100.0
1791	1395/03/01	15,631	-0.13	120.7 M	79.2 K	3.81	0.84	3.8 M	3.0 M	6.4 M	4.6 M	5.8 M	6.5 M	-1.23	-1.89	-1.02	0.0	0.0	53.2 K	32	26	100.0	100.0
1792	1395/02/29	14,990	-4.99	6.6 M	4.4 K	0.22	0.04	660.6 K	2.7 M	6.9 M	6.6 M	6.8 M	7.0 M	-10.0	-2.56	-1.03	0.0	0.0	2.8 M	10	1	100.0	100.0
1793	1395/02/28	15,164	-5.0	9.6 M	6.4 K	0.3	0.06	1.2 M	2.9 M	7.3 M	9.6 M	6.6 M	7.8 M	-8.0	-2.32	-1.07	0.0	0.0	2.8 M	8	1	100.0	100.0
1794	1395/02/27	15,919	-5.0	43.9 M	27.5 K	1.42	0.24	2.2 M	3.2 M	7.4 M	4.9 M	6.9 M	7.8 M	-2.22	-2.15	-1.06	0.0	0.0	2.8 M	20	9	100.0	100.0
1795	1395/02/26	16,756	-5.0	84.3 M	50.3 K	2.86	0.45	5.0 M	3.5 M	7.4 M	9.4 M	6.7 M	7.6 M	-1.89	-1.88	-1.02	0.0	0.0	2.8 M	17	9	100.0	100.0
1796	1395/02/25	17,233	-5.0	26.3 M	15.3 K	0.7	0.14	2.9 M	3.1 M	7.5 M	5.3 M	3.3 M	7.5 M	-1.8	-1.06	1.0	0.0	0.0	2.8 M	9	5	100.0	100.0
1797	1395/02/22	17,256	-5.0	1.3 M	751.0	0.02	0.01	324.0 K	3.7 M	7.6 M	1.3 M	3.0 M	7.5 M	-4.0	1.24	1.01	0.0	0.0	2.8 M	4	1	100.0	100.0
1798	1395/02/21	17,671	-5.0	23.3 M	13.2 K	0.12	0.12	3.9 M	5.9 M	7.6 M	11.7 M	4.3 M	7.5 M	-3.0	1.39	1.01	0.0	0.0	2.8 M	6	2	100.0	100.0
1799	1395/02/20	18,111	-5.0	31.4 M	17.1 K	0.16	0.16	2.9 M	10.1 M	7.6 M	3.9 M	6.0 M	7.5 M	-1.37	1.68	1.02	0.0	1.2 M	2.8 M	11	8	100.0	100.0
1800	1395/02/19	18,191	-2.86	79.6 M	41.7 K	0.38	0.39	3.6 M	10.1 M	7.8 M	2.4 M	6.1 M	7.5 M	1.5	1.66	1.03	0.0	1.2 M	2.8 M	22	33	100.0	100.0
1801	1395/02/18	18,728	5.0	66.8 M	35.7 K	0.19	0.34	6.1 M	9.2 M	7.9 M	2.9 M	6.5 M	7.9 M	2.09	1.43	1.0	0.0	1.2 M	2.8 M	11	23	100.0	100.0
1802	1395/02/15	17,851	5.0	196.7 M	110.3 K	0.62	1.1	11.6 M	9.5 M	7.9 M	7.3 M	8.0 M	8.2 M	1.59	1.19	-1.03	0.0	1.2 M	2.8 M	17	27	100.0	100.0
1803	1395/02/14	17,388	5.0	597.3 M	351.3 K	2.85	4.26	17.1 M	9.2 M	7.7 M	8.6 M	7.8 M	8.3 M	1.99	1.17	-1.07	5.9 M	3.4 M	2.8 M	35	69	100.0	99.0
1804	1395/02/13	15,785	-5.0	3.1 M	2.0 K	0.01	0.02	392.7 K	6.7 M	6.8 M	3.1 M	6.6 M	8.1 M	-8.0	1.01	-1.2	0.0	-969.6 K	2.5 M	8	1	100.0	100.0
1805	1395/02/12	16,553	-5.0	87.0 M	52.4 K	0.31	0.65	2.7 M	6.7 M	6.8 M	3.3 M	7.0 M	8.0 M	-1.23	-1.04	-1.18	0.0	-969.6 K	2.5 M	32	26	100.0	100.0
1806	1395/02/11	17,485	5.0	770.6 M	442.3 K	3.14	7.22	9.3 M	7.2 M	6.9 M	9.2 M	7.5 M	8.1 M	1.01	-1.04	-1.18	0.0	-969.6 K	2.5 M	83	84	100.0	100.0
1807	1395/02/08	16,653	5.0	62.6 M	37.6 K	0.19	0.6	7.8 M	6.7 M	6.0 M	4.3 M	7.8 M	7.7 M	1.82	-1.15	-1.28	11.0 M	10.1 M	2.5 M	8	12	100.0	82.4
1808	1395/02/07	15,975	5.0	130.3 M	82.2 K	0.44	1.34	4.6 M	7.4 M	5.9 M	3.7 M	10.7 M	7.9 M	1.23	-1.44	-1.33	-15.8 M	7.9 M	2.1 M	25	35	87.8	100.0
1809	1395/02/06	15,281	5.0	341.8 M	224.6 K	1.43	4.34	6.0 M	7.9 M	6.1 M	8.3 M	13.7 M	8.8 M	-1.39	-1.74	-1.45	0.0	11.1 M	3.1 M	57	41	100.0	100.0
1810	1395/02/05	14,554	5.0	71.6 M	49.2 K	0.33	0.95	4.5 M	8.1 M	6.1 M	6.5 M	12.2 M	9.0 M	-1.45	-1.51	-1.47	0.0	11.1 M	3.3 M	16	11	100.0	100.0
1811	1395/02/04	13,968	5.0	430.2 M	310.4 K	3.64	8.95	10.3 M	8.6 M	6.3 M	17.9 M	13.0 M	9.2 M	-1.74	-1.52	-1.47	55.3 M	11.1 M	3.5 M	35	17	83.8	70.9
1812	1395/02/01	13,515	5.0	407.1 M	306.0 K	12.7	19.99	9.9 M	7.6 M	5.2 M	31.3 M	11.1 M	7.6 M	-3.15	-1.45	-1.46	0.0	0.0	0.0	41	13	100.0	100.0
1813	1395/01/31	12,851	-4.7	67.8 M	52.7 K	3.75	4.24	7.5 M	4.5 M	3.1 M	13.6 M	4.1 M	3.7 M	-1.8	1.11	-1.18	0.0	0.0	0.0	9	5	100.0	100.0
1814	1395/01/30	13,997	2.68	90.9 M	67.4 K	55.71	8.59	4.1 M	3.3 M	2.7 M	2.9 M	2.7 M	3.0 M	1.41	1.21	-1.14	0.0	0.0	0.0	22	31	100.0	100.0
1815	1395/01/29	12,952	-5.0	103.6 K	80.0	0.06	0.01	103.6 K	985.3 K	2.1 M	103.6 K	1.1 M	3.1 M	1.0	-1.14	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
1816	1395/01/28	12,953	-4.99	103.6 K	80.0	0.02	0.01	103.6 K	872.1 K	2.2 M	103.6 K	1.2 M	3.1 M	1.0	-1.43	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
1817	1395/01/25	12,957	-4.99	259.1 K	200.0	0.05	0.02	129.6 K	2.0 M	2.2 M	259.1 K	2.9 M	3.2 M	-2.0	-1.44	-1.46	0.0	0.0	0.0	2	1	100.0	100.0
1818	1395/01/24	13,003	-5.0	3.4 M	2.6 K	0.72	0.23	1.1 M	2.1 M	2.3 M	3.4 M	3.0 M	3.3 M	-3.0	-1.44	-1.45	0.0	0.0	0.0	3	1	100.0	100.0
1819	1395/01/22	13,059	-5.0	4.0 M	3.1 K	0.68	0.25	4.0 M	2.0 M	2.3 M	1.3 M	2.6 M	3.3 M	3.0	-1.33	-1.41	0.0	0.0	0.0	1	3	100.0	100.0
1820	1395/01/21	13,072	-5.0	942.5 K	721.0	0.09	0.05	314.2 K	1.8 M	2.3 M	942.5 K	2.6 M	3.5 M	-3.0	-1.42	-1.5	0.0	0.0	0.0	3	1	100.0	100.0
1821	1395/01/18	13,325	-5.0	17.4 M	13.0 K	0.88	0.88	4.3 M	1.7 M	2.4 M	5.8 M	2.1 M	3.5 M	-1.33	-1.27	-1.46	0.0	0.0	0.0	4	3	100.0	100.0
1822	1395/01/17	13,342	-5.0	1.2 M	900.0	0.05	0.05	600.4 K	2.3 M	2.3 M	1.2 M	3.3 M	3.3 M	-2.0	-1.47	-1.47	0.0	0.0	0.0	2	1	100.0	100.0
1823	1395/01/16	13,346	-5.0	266.9 K	200.0	0.01	0.01	133.5 K	2.3 M	2.3 M	266.9 K	3.4 M	3.4 M	-2.0	-1.45	-1.45	0.0	0.0	0.0	2	1	100.0	100.0
1824	1395/01/15	13,493	-5.0	10.8 M	8.0 K	0.24	0.24	1.8 M	2.4 M	2.4 M	1.8 M	3.5 M	3.5 M	1.0	-1.43	-1.43	0.0	0.0	0.0	6	6	100.0	100.0
1825	1395/01/14	13,814	-5.0	25.6 M	18.4 K	0.39	0.39	1.3 M	2.5 M	2.5 M	1.7 M	3.9 M	3.9 M	-1.27	-1.54	-1.54	0.0	0.0	0.0	19	15	100.0	100.0
1826	1395/01/11	14,686	-0.55	68.1 M	46.9 K	1	1	3.8 M	3.8 M	3.8 M	7.6 M	7.6 M	7.6 M	-2.0	-2.0	-2.0	0.0	0.0	0.0	18	9	100.0	100.0

سوابق تکمیلی شسینا