تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شسینا سوابق تکمیلی شسینا نمودارهای جریانات نقدینگی شسینا نمودار تکنیکال شسینا اندیکاتورهای شسینا تحلیلگر جریانات نقدینگی شسینا خرید اشتراک
ورود/عضویت

سوابق شسینا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,311 3,355 3,220 3,340 2.52 3,341 2.55 4.19 16.03 M 5.36 B 1.24 1.79 100.0 87.61 30.44 M 24.45 M 1.25 663.59 M
2 1403/06/27 3,179 3,268 3,179 3,268 2.99 3,258 2.68 2.8 14.07 M 4.58 B 1.26 1.62 100.0 91.45 29.58 M 24.96 M 1.19 392.16 M
3 1403/06/26 3,122 3,292 3,122 3,167 -1.58 3,173 -1.4 5.45 17.56 M 5.57 B 1.66 2.15 90.8 98.87 15.96 M 25.38 M -1.59 -449.2 M
4 1403/06/25 3,226 3,226 3,217 3,217 -2.99 3,218 -2.96 0.28 6.31 M 2.03 B 0.52 0.72 100.0 100.0 11.87 M 30.76 M -2.59 0.0
5 1403/06/24 3,400 3,450 3,259 3,259 -2.98 3,316 -1.28 5.86 11.27 M 3.74 B 1.09 1.35 100.0 98.96 14.83 M 22.54 M -1.52 38.77 M
6 1403/06/21 3,370 3,392 3,296 3,312 0.55 3,359 1.97 2.91 15.4 M 5.17 B 1.82 2.0 100.0 98.79 17.53 M 25.42 M -1.45 62.59 M
7 1403/06/20 3,294 3,294 3,294 3,294 2.97 3,294 2.97 0.0 5.27 M 1.74 B 0.52 0.66 100.0 62.08 57.91 M 13.83 M 4.19 658.8 M
8 1403/06/13 3,250 3,256 3,130 3,196 0.09 3,199 0.19 4.03 14.76 M 4.72 B 1.75 1.86 100.0 99.27 17.82 M 22.65 M -1.27 34.61 M
9 1403/06/11 3,197 3,197 3,140 3,197 1.98 3,193 1.85 1.82 14.05 M 4.49 B 2.31 1.72 88.6 70.08 25.01 M 20.29 M 1.23 831.22 M
10 1403/06/10 3,170 3,170 3,170 3,170 1.99 3,135 0.87 0.0 2.1 M 665.57 M 0.31 0.25 100.0 49.95 110.93 M 5.04 M 22.02 333.14 M
11 1403/06/07 3,109 3,109 3,100 3,109 1.97 3,108 1.94 0.29 6.14 M 1.91 B 0.87 0.71 100.0 100.0 16.17 M 16.89 M -1.04 0.0
12 1403/06/06 3,052 3,052 3,020 3,052 1.97 3,049 1.87 1.06 13.94 M 4.25 B 1.59 1.69 82.46 100.0 33.7 M 29.52 M 1.14 -745.65 M
13 1403/06/05 2,993 2,993 2,993 2,993 1.98 2,993 1.98 0.0 6.06 M 1.81 B 0.76 0.74 100.0 67.01 64.8 M 13.07 M 4.96 598.6 M
14 1403/06/03 2,969 2,969 2,969 2,969 1.99 2,935 0.82 0.0 2.13 M 633.5 M 0.25 0.25 100.0 100.0 211.17 M 10.56 M 20.0 0.0
15 1403/05/31 2,911 2,919 2,855 2,919 1.99 2,911 1.71 2.24 5.52 M 1.61 B 0.62 0.64 95.89 100.0 21.1 M 12.85 M 1.64 -66.0 M
16 1403/05/30 2,925 2,925 2,851 2,855 -1.86 2,862 -1.62 2.6 7.73 M 2.21 B 1.04 0.86 80.37 100.0 13.57 M 20.48 M -1.51 -434.07 M
17 1403/05/29 2,920 2,920 2,838 2,845 -0.63 2,909 1.61 2.89 22.37 M 6.51 B 4.92 2.7 86.6 99.83 26.46 M 34.2 M -1.29 -861.33 M
18 1403/05/28 2,895 2,895 2,895 2,895 1.97 2,863 0.85 0.0 2.32 M 671.62 M 0.41 0.27 100.0 100.0 95.95 M 14.6 M 6.57 0.0
19 1403/05/27 2,841 2,841 2,841 2,841 1.97 2,839 1.9 0.0 5.16 M 1.47 B 0.64 0.59 100.0 100.0 63.72 M 26.65 M 2.39 0.0
20 1403/05/24 2,737 2,787 2,737 2,787 0.98 2,786 0.94 1.83 7.03 M 1.96 B 0.95 0.8 100.0 100.0 36.97 M 21.3 M 1.74 0.0
21 1403/05/23 2,735 2,735 2,735 2,735 -0.98 2,760 -0.07 0.0 361.66 K 98.91 M 0.05 0.04 100.0 0.0 3.0 M 0.0 0.0 98.91 M
22 1403/05/22 2,785 2,800 2,757 2,757 -0.97 2,762 -0.79 1.56 7.84 M 2.17 B 0.92 0.69 27.27 100.0 8.32 M 32.83 M -3.94 -1.58 B
23 1403/05/21 2,776 2,802 2,749 2,755 -0.72 2,784 0.32 1.93 7.92 M 2.21 B 0.82 0.67 89.9 100.0 13.22 M 16.58 M -1.25 -222.68 M
24 1403/05/20 2,775 2,790 2,775 2,775 -1.0 2,775 -1.0 0.54 17.08 M 4.74 B 1.73 1.37 38.99 100.0 13.11 M 45.57 M -3.48 -2.89 B
25 1403/05/16 2,797 2,797 2,797 2,797 -0.99 2,803 -0.78 0.0 3.95 M 1.1 B 0.36 0.32 50.96 100.0 7.93 M 276.04 M -34.83 -541.45 M
26 1403/05/15 2,809 2,809 2,809 2,809 -0.99 2,825 -0.42 0.0 2.18 M 611.23 M 0.18 0.16 100.0 100.0 9.26 M 27.78 M -3.0 0.0
27 1403/05/14 2,836 2,870 2,836 2,836 -0.98 2,837 -0.94 1.2 11.55 M 3.28 B 1.03 0.87 98.27 100.0 16.18 M 37.67 M -2.33 -56.73 M
28 1403/05/13 2,864 2,994 2,864 2,864 -5.98 2,864 -5.98 4.54 13.5 M 3.87 B 1.42 1.03 58.51 100.0 11.14 M 42.96 M -3.85 -1.6 B
29 1403/05/10 3,055 3,100 3,045 3,067 -5.31 3,046 -5.96 1.81 18.22 M 5.55 B 2.37 1.4 98.9 100.0 14.52 M 31.71 M -2.18 -60.93 M
30 1403/05/09 3,210 3,350 3,151 3,284 0.49 3,239 -0.89 6.32 8.77 M 2.84 B 1.2 0.67 100.0 99.43 15.19 M 21.23 M -1.4 16.2 M
31 1403/05/08 3,320 3,434 3,200 3,231 -4.1 3,268 -3.0 7.31 8.7 M 2.84 B 1.0 0.66 100.0 99.3 14.29 M 25.9 M -1.81 19.77 M
32 1403/05/06 3,455 3,455 3,310 3,340 -2.0 3,369 -1.14 4.38 6.87 M 2.31 B 0.77 0.52 100.0 100.0 13.54 M 19.13 M -1.41 0.0
33 1403/05/03 3,480 3,480 3,350 3,410 -1.59 3,408 -1.65 3.88 5.1 M 1.74 B 0.55 0.39 100.0 100.0 12.6 M 14.61 M -1.16 0.0
34 1403/05/02 3,501 3,550 3,380 3,437 1.36 3,465 2.18 5.03 9.01 M 3.12 B 0.96 0.7 100.0 94.17 14.94 M 16.8 M -1.12 182.01 M
35 1403/05/01 3,398 3,490 3,330 3,389 1.62 3,391 1.68 4.8 6.87 M 2.33 B 0.71 0.54 100.0 100.0 15.22 M 15.42 M -1.01 0.0
36 1403/04/31 3,461 3,461 3,320 3,341 -5.38 3,335 -5.55 4.25 15.76 M 5.26 B 1.43 1.3 97.46 100.0 12.62 M 33.92 M -2.69 -133.39 M
37 1403/04/30 3,610 3,623 3,457 3,480 -3.95 3,531 -2.54 4.8 7.59 M 2.68 B 0.46 0.61 97.97 100.0 15.01 M 19.85 M -1.32 -54.28 M
38 1403/04/27 3,601 3,700 3,590 3,620 0.42 3,623 0.5 3.06 7.39 M 2.68 B 0.39 0.61 100.0 100.0 18.35 M 20.93 M -1.14 0.0
39 1403/04/24 3,571 3,688 3,530 3,601 -1.02 3,605 -0.91 4.48 9.22 M 3.33 B 0.4 0.79 97.33 100.0 18.71 M 20.66 M -1.1 -88.8 M
40 1403/04/23 3,642 3,790 3,514 3,581 -2.29 3,638 -0.74 7.85 8.62 M 3.14 B 0.4 0.73 100.0 100.0 17.62 M 18.78 M -1.07 0.0
41 1403/04/20 3,870 3,886 3,635 3,640 -5.87 3,665 -5.22 6.91 22.43 M 8.22 B 1.03 2.09 99.78 100.0 16.51 M 34.69 M -2.1 -18.33 M
42 1403/04/19 3,579 3,891 3,579 3,844 4.71 3,867 5.34 8.72 35.03 M 13.55 B 2.09 3.66 100.0 90.72 36.71 M 24.88 M 1.48 1.26 B
43 1403/04/18 3,800 3,800 3,600 3,640 -4.46 3,671 -3.65 5.56 18.71 M 6.87 B 1.27 2.12 100.0 76.58 16.51 M 16.65 M -1.01 1.61 B
44 1403/04/17 3,820 3,820 3,721 3,800 5.44 3,810 5.72 2.66 29.6 M 11.28 B 2.44 3.8 98.65 100.0 32.06 M 28.19 M 1.14 -152.8 M
45 1403/04/16 3,689 3,689 3,689 3,689 5.98 3,604 3.53 0.0 2.54 M 936.86 M 0.19 0.32 100.0 99.94 85.17 M 11.85 M 7.19 578.8 K
46 1403/04/13 3,458 3,545 3,361 3,528 5.06 3,481 3.66 5.47 22.94 M 7.99 B 1.99 3.32 100.0 96.75 24.81 M 24.07 M 1.03 259.81 M
47 1403/04/12 3,359 3,359 3,262 3,359 6.0 3,358 5.96 2.97 10.03 M 3.37 B 0.98 1.52 95.01 100.0 48.47 M 27.83 M 1.74 -167.95 M
48 1403/04/11 3,216 3,216 3,066 3,216 6.0 3,169 4.45 4.89 8.76 M 2.77 B 0.96 1.36 100.0 100.0 19.54 M 15.95 M 1.23 0.0
49 1403/04/03 3,185 3,255 3,151 3,238 0.72 3,184 -0.96 3.3 16.33 M 5.2 B 2.22 2.39 62.11 100.0 13.29 M 25.62 M -1.93 -1.97 B
50 1403/04/02 3,315 3,315 3,189 3,192 -1.78 3,215 -1.08 3.95 8.98 M 2.89 B 1.49 1.16 97.78 100.0 13.84 M 16.4 M -1.19 -64.05 M
51 1403/03/30 3,257 3,291 3,218 3,277 -0.12 3,250 -0.94 2.27 13.61 M 4.42 B 3.28 1.73 57.43 100.0 13.73 M 22.68 M -1.65 -1.88 B
52 1403/03/29 3,269 3,314 3,269 3,269 -1.98 3,281 -1.62 1.38 3.65 M 1.19 B 0.61 0.44 100.0 100.0 11.38 M 22.54 M -1.98 0.0
53 1403/03/27 3,314 3,314 3,314 3,314 -1.98 3,335 -1.36 0.0 2.98 M 989.14 M 0.52 0.34 100.0 100.0 15.95 M 30.91 M -1.94 -3.31 K
54 1403/03/26 3,381 3,381 3,381 3,381 -1.97 3,381 -1.97 0.0 7.51 M 2.54 B 1.7 0.83 14.82 100.0 6.17 M 60.49 M -9.8 -2.16 B
55 1403/03/23 3,419 3,419 3,419 3,419 -1.98 3,449 -1.12 0.0 2.42 M 826.15 M 0.41 0.26 100.0 100.0 12.71 M 35.92 M -2.83 0.0
56 1403/03/22 3,585 3,588 3,453 3,453 -1.99 3,488 -0.99 3.91 4.14 M 1.45 B 0.76 0.43 100.0 100.0 10.4 M 22.94 M -2.21 0.0
57 1403/03/21 3,424 3,562 3,424 3,535 1.2 3,523 0.86 4.03 12.71 M 4.48 B 2.38 1.35 100.0 100.0 27.15 M 18.67 M 1.45 0.0
58 1403/03/20 3,455 3,455 3,455 3,455 -1.99 3,493 -0.91 0.0 1.93 M 666.63 M 0.34 0.19 100.0 100.0 7.02 M 55.55 M -7.92 0.0
59 1403/03/19 3,470 3,470 3,470 3,470 -1.98 3,525 -0.42 0.0 932.92 K 323.72 M 0.13 0.09 100.0 100.0 4.76 M 16.19 M -3.4 0.0
60 1403/03/16 3,535 3,600 3,535 3,535 -2.0 3,540 -1.86 1.84 9.41 M 3.33 B 1.44 0.89 100.0 100.0 16.49 M 30.0 M -1.82 0.0
61 1403/03/13 3,576 3,576 3,576 3,576 -1.97 3,607 -1.12 0.0 2.29 M 818.86 M 0.35 0.21 100.0 100.0 7.0 M 81.89 M -11.7 0.0
62 1403/03/12 3,763 3,763 3,617 3,617 -1.98 3,648 -1.14 4.04 12.18 M 4.44 B 2.51 1.07 99.33 96.68 14.77 M 36.42 M -2.47 117.74 M
63 1403/03/09 3,701 3,701 3,701 3,701 1.98 3,690 1.68 0.0 3.39 M 1.25 B 0.64 0.29 99.44 100.0 25.43 M 13.92 M 1.83 -6.97 M
64 1403/03/08 3,511 3,634 3,511 3,634 1.99 3,629 1.85 3.5 8.85 M 3.21 B 1.06 0.73 100.0 100.0 24.52 M 17.46 M 1.4 0.0
65 1403/03/07 3,563 3,563 3,563 3,563 -1.98 3,563 -1.98 0.0 5.91 M 2.11 B 0.47 0.47 98.74 100.0 14.65 M 40.51 M -2.77 -26.48 M
66 1403/03/06 3,605 3,605 3,605 3,605 -1.98 3,635 -1.17 0.0 2.36 M 849.71 M 0.15 0.18 100.0 100.0 11.04 M 141.62 M -12.83 0.0
67 1403/03/05 3,786 3,786 3,668 3,668 -1.98 3,678 -1.71 3.22 3.73 M 1.37 B 0.22 0.27 100.0 100.0 7.22 M 39.19 M -5.43 0.0
68 1403/03/01 3,700 3,794 3,663 3,788 1.8 3,742 0.56 3.58 5.71 M 2.14 B 0.3 0.38 100.0 100.0 15.94 M 16.06 M -1.01 0.0
69 1403/02/30 3,979 3,979 3,703 3,765 -5.43 3,721 -6.53 7.45 24.1 M 8.97 B 1.48 1.61 99.5 99.96 15.85 M 37.99 M -2.4 -40.7 M
70 1403/02/29 3,900 4,018 3,853 3,934 4.74 3,981 5.99 4.28 26.8 M 10.67 B 2.16 1.88 99.93 99.64 29.05 M 26.78 M 1.08 30.14 M
71 1403/02/26 3,750 3,840 3,660 3,840 0.08 3,756 -2.11 4.92 16.6 M 6.23 B 1.52 1.12 99.94 100.0 15.81 M 21.57 M -1.36 -3.7 M
72 1403/02/25 3,900 4,037 3,772 3,781 -2.45 3,837 -1.01 7.03 13.41 M 5.15 B 1.33 0.89 100.0 100.0 15.36 M 28.27 M -1.84 0.0
73 1403/02/24 4,030 4,078 3,808 3,879 -3.44 3,876 -3.51 7.09 12.7 M 4.92 B 1.25 0.86 99.98 99.9 13.13 M 22.88 M -1.74 3.88 M
74 1403/02/23 4,050 4,118 3,960 4,017 0.05 4,017 0.05 3.99 11.66 M 4.69 B 1.19 0.76 99.44 99.98 16.29 M 19.68 M -1.21 -25.22 M
75 1403/02/22 4,140 4,140 3,954 3,992 -1.14 4,015 -0.57 4.7 7.68 M 3.08 B 0.72 0.47 99.67 100.0 11.1 M 17.83 M -1.61 -10.25 M
76 1403/02/19 4,130 4,130 4,016 4,035 -0.96 4,038 -0.88 2.84 9.16 M 3.7 B 0.79 0.54 100.0 100.0 13.36 M 22.43 M -1.68 0.0
77 1403/02/18 4,040 4,151 4,040 4,060 -0.44 4,074 -0.1 2.75 9.34 M 3.8 B 0.7 0.52 100.0 100.0 12.35 M 19.41 M -1.57 0.0
78 1403/02/17 4,130 4,150 4,036 4,089 -1.75 4,078 -2.02 2.82 12.86 M 5.24 B 0.99 0.67 99.93 100.0 14.85 M 26.22 M -1.77 -3.62 M
79 1403/02/16 4,210 4,279 4,120 4,139 -1.83 4,162 -1.28 3.86 9.84 M 4.1 B 0.68 0.51 99.52 100.0 13.11 M 21.23 M -1.62 -19.83 M
80 1403/02/12 4,210 4,280 4,160 4,204 1.74 4,216 2.03 2.88 12.38 M 5.22 B 0.83 0.63 99.52 100.0 21.92 M 22.21 M -1.01 -25.06 M
81 1403/02/11 4,123 4,210 4,090 4,140 -0.5 4,132 -0.7 2.93 13.46 M 5.56 B 0.87 0.69 99.54 99.75 21.38 M 31.0 M -1.45 -11.71 M
82 1403/02/10 4,180 4,300 4,115 4,130 -1.29 4,161 -0.55 4.5 17.71 M 7.37 B 1.16 0.9 100.0 100.0 18.2 M 35.6 M -1.96 0.0
83 1403/02/09 4,337 4,338 4,146 4,198 -2.64 4,184 -2.97 4.63 11.88 M 4.97 B 0.65 0.59 99.64 100.0 12.11 M 25.24 M -2.08 -17.79 M
84 1403/02/08 4,341 4,420 4,256 4,290 -1.83 4,312 -1.33 3.85 16.71 M 7.2 B 0.86 0.79 99.99 100.0 16.83 M 27.92 M -1.66 -639.15 K
85 1403/02/05 4,300 4,420 4,300 4,340 -0.14 4,370 0.55 2.79 14.88 M 6.5 B 0.79 0.69 100.0 100.0 20.13 M 26.11 M -1.3 0.0
86 1403/02/04 4,430 4,430 4,300 4,345 -2.23 4,346 -2.21 3.02 16.0 M 6.95 B 0.75 0.75 99.93 100.0 16.12 M 23.9 M -1.48 -5.12 M
87 1403/02/03 4,429 4,548 4,300 4,390 -1.35 4,444 -0.13 5.77 17.06 M 7.58 B 0.78 0.81 99.88 96.38 19.98 M 21.18 M -1.06 264.76 M
88 1403/02/02 4,440 4,562 4,311 4,355 0.09 4,450 2.28 5.82 26.35 M 11.72 B 1.51 1.29 99.61 100.0 21.91 M 26.4 M -1.21 -45.22 M
89 1403/02/01 4,310 4,361 4,160 4,361 6.99 4,351 6.75 4.83 23.09 M 10.04 B 1.28 1.16 99.99 99.87 30.25 M 27.26 M 1.11 12.03 M
90 1403/01/29 4,012 4,087 4,012 4,087 0.99 4,076 0.72 1.87 11.95 M 4.87 B 0.58 0.59 99.94 100.0 27.5 M 27.06 M 1.02 -2.86 M
91 1403/01/28 4,077 4,091 4,039 4,056 -0.56 4,047 -0.78 1.29 28.64 M 11.59 B 1.5 1.44 84.3 100.0 23.16 M 46.74 M -2.02 -1.82 B
92 1403/01/27 4,079 4,079 4,079 4,079 0.99 4,079 0.99 0.0 18.91 M 7.71 B 0.86 0.97 100.0 100.0 37.26 M 48.51 M -1.3 0.0
93 1403/01/26 4,039 4,039 4,039 4,039 -0.98 4,039 -0.98 0.0 4.79 M 1.93 B 0.17 0.23 99.87 100.0 19.31 M 84.07 M -4.35 -2.54 M
94 1403/01/25 4,090 4,229 4,074 4,074 -6.99 4,079 -6.87 3.8 26.11 M 10.65 B 1.01 1.29 99.3 100.0 15.15 M 51.7 M -3.41 -74.53 M
95 1403/01/21 4,399 4,550 4,280 4,330 -1.12 4,380 0.02 6.31 24.81 M 10.86 B 1.03 1.23 100.0 95.41 23.67 M 24.27 M -1.03 498.98 M
96 1403/01/20 4,290 4,399 4,220 4,399 6.98 4,379 6.49 4.24 20.59 M 9.02 B 0.91 0.99 95.12 99.99 40.07 M 21.93 M 1.83 -439.02 M
97 1403/01/19 4,118 4,259 4,010 4,193 0.43 4,112 -1.51 6.21 33.43 M 13.75 B 1.69 1.55 99.9 100.0 21.63 M 34.89 M -1.61 -13.12 M
98 1403/01/18 4,390 4,410 4,118 4,118 -6.98 4,175 -5.69 7.09 36.81 M 15.37 B 2.3 1.69 98.37 100.0 16.34 M 58.21 M -3.56 -249.8 M
99 1403/01/15 4,545 4,590 4,341 4,391 -2.34 4,427 -1.53 5.74 13.23 M 5.86 B 0.61 0.6 97.87 100.0 13.37 M 20.92 M -1.57 -124.6 M
100 1403/01/14 4,427 4,580 4,425 4,500 -5.04 4,496 -5.13 3.5 16.71 M 7.51 B 0.76 0.77 98.26 100.0 12.43 M 20.25 M -1.63 -130.48 M
101 1403/01/11 4,829 4,829 4,666 4,720 -0.38 4,739 0.02 3.49 12.4 M 5.87 B 0.55 0.54 99.72 100.0 16.98 M 18.3 M -1.08 -16.49 M
102 1403/01/08 4,770 4,850 4,622 4,715 0.28 4,738 0.77 4.93 19.78 M 9.37 B 0.98 0.87 100.0 100.0 19.52 M 22.0 M -1.13 0.0
103 1403/01/07 4,784 4,816 4,600 4,705 -3.05 4,702 -3.11 4.7 17.86 M 8.4 B 0.91 0.79 99.11 100.0 13.83 M 18.87 M -1.36 -74.6 M
104 1403/01/06 4,890 5,030 4,742 4,790 1.68 4,853 3.01 6.07 41.6 M 20.19 B 2.92 1.96 99.44 99.78 22.53 M 28.37 M -1.26 -69.52 M
105 1403/01/05 4,450 4,731 4,450 4,731 6.99 4,711 6.54 6.31 18.69 M 8.81 B 1.28 0.9 100.0 99.68 64.28 M 21.62 M 2.97 28.39 M
106 1402/12/28 4,469 4,550 4,364 4,420 1.28 4,422 1.33 4.26 14.1 M 6.24 B 0.92 0.67 99.36 100.0 16.75 M 20.52 M -1.22 -39.95 M
107 1402/12/27 4,230 4,440 4,230 4,400 2.83 4,364 1.99 4.96 9.01 M 3.93 B 0.55 0.42 100.0 99.83 13.24 M 9.89 M 1.34 6.87 M
108 1402/12/26 4,241 4,430 4,202 4,234 -0.26 4,279 0.8 5.43 15.18 M 6.5 B 0.85 0.72 87.25 97.6 16.28 M 21.13 M -1.3 -672.38 M
109 1402/12/23 4,320 4,320 4,191 4,240 -3.09 4,245 -2.97 3.08 14.2 M 6.03 B 0.74 0.67 95.15 100.0 12.18 M 24.61 M -2.02 -292.36 M
110 1402/12/22 4,550 4,630 4,284 4,321 -5.3 4,375 -4.12 8.08 20.72 M 9.07 B 1.05 0.99 95.87 100.0 13.01 M 30.94 M -2.38 -374.72 M
111 1402/12/21 4,410 4,646 4,410 4,500 -0.49 4,563 0.91 5.35 17.8 M 8.12 B 0.77 0.86 100.0 100.0 22.75 M 19.9 M 1.14 0.0
112 1402/12/20 4,650 4,655 4,406 4,470 -1.0 4,522 0.16 5.65 13.54 M 6.12 B 0.46 0.66 100.0 100.0 13.79 M 17.59 M -1.28 0.0
113 1402/12/19 4,580 4,690 4,360 4,551 0.33 4,515 -0.46 7.57 22.59 M 10.2 B 0.67 1.12 98.74 99.74 18.09 M 18.33 M -1.01 -102.09 M
114 1402/12/16 4,680 4,790 4,401 4,519 -4.16 4,536 -3.8 8.84 20.84 M 9.45 B 0.62 1.04 98.69 100.0 13.33 M 25.34 M -1.9 -123.59 M
115 1402/12/15 4,539 4,860 4,500 4,650 1.51 4,715 2.93 8.0 24.15 M 11.39 B 0.79 1.24 100.0 99.43 21.2 M 21.65 M -1.02 64.88 M
116 1402/12/14 4,640 4,760 4,460 4,475 -3.43 4,581 -1.14 6.73 34.55 M 15.83 B 1.12 1.87 100.0 99.72 22.87 M 24.28 M -1.06 44.49 M
117 1402/12/13 4,549 4,651 4,500 4,651 6.99 4,634 6.6 3.36 46.51 M 21.55 B 1.92 2.78 100.0 87.52 35.56 M 26.49 M 1.34 2.69 B
118 1402/12/12 4,260 4,439 4,200 4,439 6.99 4,347 4.77 5.69 41.72 M 18.14 B 2.19 2.72 98.72 99.61 30.14 M 26.3 M 1.15 -161.8 M
119 1402/12/09 3,925 4,166 3,925 4,166 6.99 4,149 6.55 6.14 20.44 M 8.48 B 1.14 1.28 100.0 99.99 51.41 M 23.24 M 2.21 833.2 K
120 1402/12/08 3,979 3,985 3,800 3,916 -1.88 3,894 -2.43 4.87 9.58 M 3.73 B 0.52 0.57 100.0 92.74 15.8 M 20.96 M -1.33 270.58 M
121 1402/11/30 4,520 4,520 4,261 4,326 1.62 4,390 3.12 6.08 35.93 M 15.78 B 2.33 2.23 99.54 99.91 17.41 M 26.4 M -1.52 -58.38 M
122 1402/11/29 4,050 4,308 4,050 4,308 6.98 4,257 5.71 6.37 13.34 M 5.68 B 0.88 0.73 100.0 92.42 27.57 M 16.1 M 1.71 430.8 M
123 1402/11/28 4,102 4,160 3,963 4,053 -1.79 4,027 -2.42 4.97 15.76 M 6.35 B 1.08 0.88 96.72 99.76 12.33 M 21.83 M -1.77 -192.91 M
124 1402/11/25 4,190 4,279 4,086 4,120 -1.9 4,127 -1.74 4.72 14.85 M 6.13 B 1.01 0.82 98.78 98.03 13.36 M 19.25 M -1.44 46.1 M
125 1402/11/24 4,185 4,286 4,150 4,182 -1.48 4,200 -1.06 3.28 12.51 M 5.25 B 0.86 0.67 98.03 99.43 13.73 M 21.76 M -1.58 -73.33 M
126 1402/11/23 4,395 4,395 4,190 4,200 -3.98 4,245 -2.95 4.89 20.63 M 8.76 B 1.57 1.04 99.16 100.0 16.89 M 34.21 M -2.02 -73.88 M
127 1402/11/21 4,390 4,480 4,310 4,326 -1.32 4,374 -0.23 3.94 12.26 M 5.36 B 0.95 0.59 98.95 100.0 14.16 M 23.95 M -1.69 -56.09 M
128 1402/11/18 4,510 4,510 4,355 4,373 -1.6 4,384 -1.35 3.56 12.42 M 5.44 B 0.92 0.59 99.33 100.0 14.98 M 23.88 M -1.59 -36.21 M
129 1402/11/17 4,400 4,530 4,392 4,400 1.08 4,444 2.09 3.14 15.54 M 6.91 B 1.1 0.72 100.0 99.7 18.42 M 22.65 M -1.23 20.51 M
130 1402/11/16 4,430 4,430 4,301 4,333 -1.03 4,353 -0.57 3.0 12.08 M 5.26 B 0.84 0.56 99.88 100.0 11.83 M 18.52 M -1.57 -6.54 M
131 1402/11/15 4,500 4,515 4,290 4,317 -3.21 4,378 -1.84 5.24 13.29 M 5.82 B 0.92 0.6 95.03 100.0 13.55 M 25.4 M -1.87 -289.07 M
132 1402/11/14 4,280 4,540 4,280 4,420 2.36 4,460 3.29 6.07 11.5 M 5.13 B 0.79 0.51 100.0 100.0 15.35 M 17.2 M -1.12 0.0
133 1402/11/11 4,301 4,380 4,210 4,310 -1.76 4,318 -1.57 4.04 15.28 M 6.6 B 1.06 0.68 98.04 100.0 12.73 M 21.63 M -1.7 -129.04 M
134 1402/11/10 4,579 4,579 4,322 4,329 -4.12 4,387 -2.83 5.95 18.7 M 8.21 B 1.1 0.81 97.4 100.0 14.91 M 23.78 M -1.6 -213.73 M
135 1402/11/09 4,580 4,670 4,474 4,480 -3.24 4,515 -2.48 4.38 12.97 M 5.85 B 0.65 0.55 99.39 100.0 13.6 M 17.74 M -1.3 -35.6 M
136 1402/11/08 4,669 4,705 4,520 4,633 2.0 4,630 1.94 4.09 13.65 M 6.32 B 0.63 0.57 96.56 98.83 18.17 M 20.15 M -1.11 -143.67 M
137 1402/11/07 4,520 4,660 4,476 4,610 1.77 4,542 0.26 4.11 12.6 M 5.72 B 0.42 0.51 94.61 100.0 14.21 M 19.15 M -1.35 -308.8 M
138 1402/11/04 4,440 4,640 4,400 4,520 1.8 4,530 2.03 5.45 13.97 M 6.33 B 0.47 0.56 97.39 96.45 14.72 M 21.06 M -1.43 59.84 M
139 1402/11/03 4,600 4,690 4,350 4,470 -4.28 4,440 -4.93 7.82 32.1 M 14.25 B 1.21 1.26 95.58 99.06 18.16 M 33.53 M -1.85 -494.78 M
140 1402/11/02 4,780 4,900 4,520 4,600 -3.77 4,670 -2.3 8.41 27.62 M 12.89 B 1.05 1.07 96.48 98.79 17.89 M 32.32 M -1.81 -297.52 M
141 1402/11/01 4,820 4,880 4,620 4,810 -1.23 4,780 -1.85 5.63 21.85 M 10.44 B 0.72 0.81 92.43 97.05 19.26 M 21.24 M -1.1 -481.68 M
142 1402/10/30 5,170 5,170 4,740 4,790 -5.89 4,870 -4.32 9.07 54.41 M 26.49 B 2.16 1.89 96.02 99.53 19.08 M 47.5 M -2.49 -929.14 M
143 1402/10/27 5,180 5,180 5,050 5,090 0.2 5,090 0.2 2.57 11.69 M 5.95 B 0.44 0.39 100.0 99.28 15.96 M 21.04 M -1.32 42.61 M
144 1402/10/26 5,100 5,150 5,010 5,050 -2.7 5,080 -2.12 2.79 17.44 M 8.86 B 0.6 0.53 99.22 99.88 14.62 M 21.26 M -1.45 -58.05 M
145 1402/10/25 5,350 5,350 5,090 5,110 -4.66 5,190 -3.17 5.11 25.83 M 13.4 B 0.98 0.78 97.25 99.24 17.54 M 27.53 M -1.57 -266.55 M
146 1402/10/24 5,150 5,480 5,140 5,300 2.71 5,360 3.88 6.61 41.82 M 22.43 B 1.92 1.22 99.02 97.67 24.22 M 25.06 M -1.03 303.32 M
147 1402/10/23 5,140 5,280 5,040 5,120 0.79 5,160 1.57 4.76 29.23 M 15.07 B 1.49 0.85 97.21 99.35 23.71 M 25.47 M -1.07 -322.09 M
148 1402/10/20 5,040 5,170 5,000 5,110 1.59 5,080 0.99 3.4 17.69 M 8.99 B 0.88 0.51 98.61 98.86 17.63 M 20.97 M -1.19 -23.35 M
149 1402/10/19 5,180 5,180 4,980 5,000 -2.91 5,030 -2.33 4.02 30.85 M 15.51 B 1.54 0.9 96.15 99.14 16.05 M 44.56 M -2.78 -463.08 M
150 1402/10/18 5,270 5,280 5,090 5,100 -1.73 5,150 -0.77 3.73 11.89 M 6.13 B 0.53 0.33 98.79 99.75 12.72 M 16.3 M -1.28 -58.65 M
151 1402/10/17 5,150 5,290 5,070 5,200 2.16 5,190 1.96 4.34 19.03 M 9.88 B 0.85 0.53 98.95 96.77 17.53 M 18.43 M -1.05 215.77 M
152 1402/10/16 5,180 5,190 5,040 5,100 -0.58 5,090 -0.78 2.98 18.51 M 9.42 B 0.77 0.52 95.34 99.01 17.75 M 25.48 M -1.44 -345.58 M
153 1402/10/13 5,100 5,240 5,050 5,140 1.78 5,130 1.58 3.76 19.73 M 10.13 B 0.82 0.54 99.08 98.74 18.58 M 23.36 M -1.26 35.03 M
154 1402/10/12 5,270 5,270 4,980 5,030 -3.64 5,050 -3.26 5.82 31.08 M 15.69 B 1.17 0.85 97.59 99.84 16.02 M 39.46 M -2.46 -352.63 M
155 1402/10/11 5,140 5,360 5,130 5,190 0.58 5,220 1.16 4.48 24.12 M 12.6 B 0.84 0.65 98.03 98.87 20.72 M 24.51 M -1.18 -105.86 M
156 1402/10/10 5,270 5,270 5,110 5,190 -0.95 5,160 -1.53 3.13 18.39 M 9.48 B 0.54 0.47 99.1 99.47 15.87 M 22.72 M -1.43 -34.96 M
157 1402/10/09 5,300 5,420 5,160 5,220 -0.76 5,240 -0.38 5.04 27.25 M 14.29 B 0.59 0.69 98.38 95.85 18.59 M 29.2 M -1.57 360.79 M
158 1402/10/06 5,160 5,380 5,160 5,290 0.95 5,260 0.38 4.26 19.37 M 10.19 B 0.39 0.5 98.51 99.6 15.28 M 20.68 M -1.35 -111.09 M
159 1402/10/05 5,200 5,400 5,140 5,190 -5.29 5,240 -4.38 5.06 43.28 M 22.66 B 0.77 1.16 96.4 97.57 18.42 M 37.93 M -2.06 -266.09 M
160 1402/10/04 5,430 5,690 5,320 5,340 -1.48 5,480 1.11 6.95 35.07 M 19.21 B 0.63 0.97 98.49 94.62 20.1 M 31.34 M -1.56 742.18 M
161 1402/10/03 5,550 5,660 5,280 5,480 -1.26 5,420 -2.34 7.2 45.13 M 24.47 B 0.77 1.3 96.4 97.94 20.73 M 30.93 M -1.49 -375.5 M
162 1402/10/02 5,150 5,610 5,150 5,510 4.99 5,550 5.75 8.93 88.21 M 48.95 B 1.83 2.82 97.31 87.54 35.2 M 28.66 M 1.23 4.78 B
163 1402/09/29 5,241 5,400 5,170 5,199 -4.2 5,248 -3.3 4.45 34.41 M 18.06 B 0.76 1.13 99.49 97.1 19.85 M 26.61 M -1.34 432.88 M
164 1402/09/28 5,598 5,695 5,236 5,240 -3.37 5,427 0.07 8.77 77.83 M 42.24 B 2.22 2.84 98.93 98.05 29.89 M 32.69 M -1.09 372.44 M
165 1402/09/27 5,280 5,444 5,240 5,444 7.0 5,423 6.58 3.89 31.15 M 16.89 B 0.84 1.16 70.66 84.77 85.24 M 25.16 M 3.39 -2.38 B
166 1402/09/25 4,929 5,168 4,860 5,168 7.0 5,088 5.34 6.34 62.31 M 31.7 B 2.23 2.53 96.5 95.68 36.6 M 23.87 M 1.53 260.83 M
167 1402/09/22 4,660 4,970 4,651 4,850 2.84 4,830 2.42 6.86 35.63 M 17.21 B 1.44 1.51 99.17 97.57 32.76 M 25.14 M 1.3 274.95 M
168 1402/09/21 4,827 4,827 4,660 4,701 -1.22 4,716 -0.9 3.58 19.52 M 9.2 B 0.71 0.83 97.03 99.14 16.85 M 23.77 M -1.41 -194.63 M
169 1402/09/20 4,900 4,937 4,681 4,714 -2.74 4,759 -1.82 5.47 26.31 M 12.52 B 0.9 1.12 98.76 94.33 16.02 M 24.92 M -1.56 555.12 M
170 1402/09/19 4,651 4,954 4,580 4,820 3.63 4,847 4.21 8.17 40.56 M 19.66 B 1.41 1.81 99.03 96.97 27.34 M 21.68 M 1.26 405.95 M
171 1402/09/18 4,620 4,755 4,550 4,620 -0.24 4,651 0.43 4.51 17.42 M 8.1 B 0.5 0.76 99.02 95.95 17.07 M 18.82 M -1.1 248.45 M
172 1402/09/15 4,798 4,798 4,591 4,620 -2.96 4,631 -2.73 4.51 19.97 M 9.25 B 0.52 0.86 99.22 98.91 13.53 M 26.59 M -1.96 29.09 M
173 1402/09/14 4,701 4,920 4,699 4,706 -2.39 4,761 -1.24 4.7 33.2 M 15.81 B 0.99 1.43 98.44 97.62 20.8 M 30.25 M -1.45 129.3 M
174 1402/09/13 4,730 4,980 4,726 4,740 0.92 4,821 2.64 5.37 34.65 M 16.7 B 1.18 1.52 97.92 98.86 25.28 M 26.05 M -1.03 -156.74 M
175 1402/09/12 4,800 4,800 4,622 4,736 -2.19 4,697 -2.99 3.85 38.09 M 17.89 B 1.58 1.61 95.23 99.24 21.52 M 30.99 M -1.44 -716.53 M
176 1402/09/11 4,800 4,940 4,723 4,740 2.62 4,842 4.83 4.59 48.99 M 23.72 B 2.82 2.21 98.54 99.36 26.74 M 28.64 M -1.07 -195.51 M
177 1402/09/08 4,450 4,651 4,411 4,651 6.99 4,619 6.26 5.44 36.65 M 16.93 B 2.64 1.68 99.74 95.83 38.45 M 20.72 M 1.86 660.62 M
178 1402/09/07 4,370 4,428 4,320 4,385 -0.02 4,347 -0.89 2.5 10.0 M 4.35 B 0.66 0.43 98.23 99.4 12.82 M 16.49 M -1.29 -51.03 M
179 1402/09/06 4,400 4,460 4,313 4,355 -0.11 4,386 0.6 3.41 12.87 M 5.65 B 0.81 0.53 94.18 99.62 15.64 M 17.57 M -1.12 -306.84 M
180 1402/09/05 4,351 4,470 4,316 4,330 -1.79 4,360 -1.11 3.57 11.74 M 5.12 B 0.67 0.48 99.34 99.29 10.3 M 18.62 M -1.81 2.54 M
181 1402/09/04 4,510 4,550 4,370 4,380 -2.69 4,409 -2.04 4.12 15.64 M 6.89 B 0.86 0.6 97.48 100.0 14.39 M 22.1 M -1.54 -173.57 M
182 1402/09/01 4,480 4,580 4,420 4,470 1.18 4,501 1.88 3.62 19.27 M 8.67 B 1.11 0.73 99.73 100.0 24.51 M 25.29 M -1.03 -23.82 M
183 1402/08/30 4,439 4,495 4,314 4,474 1.15 4,418 -0.11 4.2 16.28 M 7.2 B 0.91 0.59 98.27 99.61 20.2 M 23.73 M -1.17 -96.3 M
184 1402/08/29 4,495 4,500 4,370 4,420 -2.92 4,423 -2.86 2.97 16.99 M 7.51 B 0.88 0.59 92.47 100.0 13.11 M 21.84 M -1.67 -566.01 M
185 1402/08/28 4,490 4,650 4,405 4,500 0.87 4,553 2.06 5.56 19.54 M 8.9 B 1.0 0.68 86.56 99.8 19.79 M 19.77 M 1.0 -1.18 B
186 1402/08/27 4,498 4,546 4,402 4,422 -1.45 4,461 -0.58 3.27 18.57 M 8.29 B 0.85 0.64 99.65 99.57 19.2 M 26.96 M -1.4 7.08 M
187 1402/08/24 4,480 4,630 4,424 4,498 -0.62 4,487 -0.86 4.66 15.32 M 6.88 B 0.66 0.5 98.91 100.0 13.85 M 19.99 M -1.44 -74.68 M
188 1402/08/23 4,670 4,670 4,462 4,543 -3.13 4,526 -3.5 4.66 19.04 M 8.62 B 0.73 0.61 99.45 99.45 13.65 M 22.2 M -1.63 7.04 K
189 1402/08/22 4,740 4,828 4,581 4,610 -0.84 4,690 0.88 5.39 24.07 M 11.29 B 0.9 0.75 99.62 100.0 20.52 M 27.13 M -1.32 -43.09 M
190 1402/08/21 4,530 4,738 4,530 4,672 1.52 4,649 1.02 4.59 20.48 M 9.52 B 0.61 0.62 100.0 99.98 18.82 M 19.92 M -1.06 1.53 M
191 1402/08/20 4,670 4,775 4,500 4,530 -4.11 4,602 -2.58 6.11 29.95 M 13.78 B 0.96 0.88 99.64 100.0 16.18 M 32.74 M -2.02 -49.43 M
192 1402/08/17 4,897 4,897 4,666 4,672 -3.19 4,724 -2.11 4.95 23.14 M 10.93 B 0.71 0.66 99.28 98.03 18.12 M 24.03 M -1.33 136.64 M
193 1402/08/16 4,799 4,930 4,732 4,817 1.18 4,826 1.37 4.18 31.9 M 15.39 B 0.92 0.87 99.68 99.85 27.01 M 25.53 M 1.06 -26.73 M
194 1402/08/15 4,755 4,889 4,600 4,729 -0.76 4,761 -0.08 6.28 27.58 M 13.13 B 0.77 0.71 99.7 93.83 19.48 M 19.43 M 1.0 771.25 M
195 1402/08/14 4,800 4,940 4,650 4,710 1.07 4,765 2.25 6.24 54.32 M 25.89 B 1.94 1.41 97.67 99.94 23.2 M 34.73 M -1.5 -586.6 M
196 1402/08/13 4,660 4,660 4,660 4,660 6.98 4,660 6.98 0.0 19.01 M 8.86 B 0.57 0.49 99.79 100.0 73.65 M 23.87 M 3.09 -18.64 M
197 1402/08/10 4,500 4,500 4,262 4,460 -2.64 4,356 -4.91 5.58 30.09 M 13.11 B 0.91 0.76 99.59 100.0 21.09 M 32.37 M -1.53 -54.23 M
198 1402/08/09 4,670 4,800 4,406 4,460 -2.19 4,581 0.46 8.94 43.14 M 19.76 B 1.36 1.1 99.02 98.49 20.84 M 26.09 M -1.25 103.9 M
199 1402/08/08 4,500 4,610 4,438 4,610 6.99 4,560 5.83 3.88 32.79 M 14.95 B 1.0 0.8 98.65 93.39 28.7 M 21.35 M 1.34 787.61 M
200 1402/08/07 4,180 4,342 4,063 4,342 7.0 4,309 6.19 6.87 14.94 M 6.44 B 0.44 0.34 97.3 100.0 52.2 M 19.05 M 2.74 -173.68 M
201 1402/08/06 4,260 4,260 4,025 4,140 -4.32 4,058 -6.22 5.84 47.1 M 19.11 B 1.64 1.07 90.1 100.0 18.8 M 32.18 M -1.71 -1.89 B
202 1402/08/03 4,290 4,400 4,210 4,400 1.57 4,327 -0.12 4.51 26.7 M 11.55 B 0.8 0.58 99.18 100.0 19.59 M 26.8 M -1.37 -94.87 M
203 1402/08/02 4,570 4,595 4,191 4,237 -5.97 4,332 -3.86 9.64 36.65 M 15.88 B 1.12 0.77 93.44 98.89 16.8 M 34.89 M -2.08 -865.05 M
204 1402/08/01 4,780 4,840 4,439 4,509 -5.53 4,506 -5.59 9.03 39.08 M 17.61 B 1.19 0.81 97.72 100.0 15.71 M 41.14 M -2.62 -401.11 M
205 1402/07/30 4,750 4,880 4,650 4,780 1.46 4,773 1.32 4.95 19.56 M 9.34 B 0.53 0.4 99.15 98.61 23.5 M 20.33 M 1.16 50.98 M
206 1402/07/29 4,740 4,790 4,610 4,727 2.54 4,711 2.19 3.9 21.18 M 9.98 B 0.5 0.4 89.57 99.75 20.69 M 21.0 M -1.01 -1.02 B
207 1402/07/26 4,750 4,850 4,570 4,670 -4.89 4,610 -6.11 6.13 50.15 M 23.14 B 1.19 0.9 99.56 100.0 19.71 M 42.46 M -2.15 -101.64 M
208 1402/07/25 5,000 5,110 4,760 4,840 -1.63 4,910 -0.2 7.35 34.02 M 16.71 B 0.72 0.59 98.27 99.69 20.3 M 27.0 M -1.33 -237.8 M
209 1402/07/24 4,860 4,980 4,770 4,980 6.87 4,920 5.58 4.4 39.4 M 19.38 B 0.74 0.62 100.0 90.53 33.3 M 22.7 M 1.47 1.84 B
210 1402/07/23 4,460 4,850 4,460 4,740 1.28 4,660 -0.43 8.74 40.84 M 19.05 B 0.74 0.63 100.0 100.0 29.77 M 28.73 M 1.04 0.0
211 1402/07/22 4,900 4,900 4,670 4,670 -6.95 4,680 -6.75 4.93 49.35 M 23.1 B 0.97 0.73 93.31 99.83 18.19 M 41.56 M -2.28 -1.51 B
212 1402/07/19 5,100 5,210 4,810 4,855 -1.96 5,019 1.35 8.32 46.72 M 23.45 B 0.94 0.67 99.11 98.79 21.42 M 27.64 M -1.29 76.14 M
213 1402/07/18 4,800 4,999 4,740 4,999 7.0 4,952 5.99 5.46 60.63 M 30.03 B 1.35 0.88 99.95 76.59 28.97 M 25.67 M 1.13 7.01 B
214 1402/07/17 4,250 4,727 4,250 4,727 6.99 4,672 5.75 11.22 69.24 M 32.35 B 1.56 1.04 99.52 97.9 35.03 M 28.97 M 1.21 524.72 M
215 1402/07/16 4,685 4,685 4,400 4,400 -7.0 4,418 -6.62 6.48 49.84 M 22.02 B 1.03 0.75 92.85 99.29 18.76 M 43.29 M -2.31 -1.42 B
216 1402/07/15 4,870 4,920 4,620 4,692 -4.83 4,731 -4.04 6.49 28.68 M 13.57 B 0.53 0.42 97.44 98.39 16.63 M 22.11 M -1.33 -129.2 M
217 1402/07/12 5,090 5,150 4,840 4,890 -3.93 4,930 -3.14 6.4 40.1 M 19.75 B 0.69 0.57 96.32 100.0 17.95 M 30.34 M -1.69 -726.62 M
218 1402/07/10 5,130 5,220 5,010 5,070 1.0 5,090 1.39 4.19 36.88 M 18.78 B 0.57 0.52 97.04 97.36 24.76 M 28.13 M -1.14 -59.61 M
219 1402/07/09 4,870 5,160 4,690 5,100 4.51 5,020 2.87 10.02 65.77 M 32.99 B 1.07 0.97 98.28 97.86 27.3 M 32.88 M -1.2 137.0 M
220 1402/07/08 5,090 5,270 4,750 4,880 -4.31 4,880 -4.31 10.95 70.72 M 34.53 B 1.25 1.08 98.46 98.4 20.62 M 36.03 M -1.75 20.2 M
221 1402/07/05 5,350 5,350 5,010 5,080 -5.4 5,100 -5.03 6.79 57.66 M 29.4 B 0.91 0.9 98.82 99.52 18.11 M 35.0 M -1.93 -206.21 M
222 1402/07/04 5,250 5,590 5,190 5,300 -0.56 5,370 0.75 7.71 61.51 M 33.06 B 0.84 0.98 98.14 98.99 24.29 M 43.01 M -1.77 -278.94 M
223 1402/07/03 5,550 5,610 5,270 5,290 -6.54 5,330 -5.83 6.45 70.03 M 37.29 B 0.95 1.12 95.96 99.73 22.52 M 37.91 M -1.68 -1.41 B
224 1402/07/01 5,750 5,990 5,500 5,630 -1.47 5,660 -0.95 8.91 48.61 M 27.53 B 0.5 0.79 97.82 92.92 23.38 M 27.93 M -1.19 1.35 B
225 1402/06/29 5,652 5,860 5,600 5,699 2.78 5,714 3.05 4.64 44.02 M 25.15 B 0.44 0.72 99.54 97.28 20.95 M 27.34 M -1.3 567.82 M
226 1402/06/28 5,460 5,830 5,168 5,620 1.15 5,545 -0.2 12.81 91.46 M 50.71 B 0.9 1.59 99.18 93.69 28.26 M 30.34 M -1.07 2.78 B
227 1402/06/27 5,780 5,890 5,250 5,366 -2.68 5,556 0.76 12.19 113.76 M 63.21 B 1.18 2.12 98.45 98.98 26.48 M 35.11 M -1.33 -336.41 M
228 1402/06/26 5,392 5,580 5,220 5,580 7.0 5,514 5.73 6.9 69.26 M 38.19 B 0.76 1.36 99.68 99.79 27.41 M 30.91 M -1.13 -42.53 M
229 1402/06/22 5,200 5,246 5,000 5,244 6.95 5,215 6.36 4.92 164.4 M 85.74 B 2.59 3.74 99.7 92.17 34.96 M 37.24 M -1.07 6.46 B
230 1402/06/21 4,630 4,954 4,456 4,954 7.0 4,903 5.9 11.18 65.62 M 32.18 B 1.06 1.56 99.46 95.13 51.13 M 29.21 M 1.75 1.39 B
231 1402/06/20 4,651 4,944 4,584 4,584 -6.98 4,630 -6.05 7.85 93.62 M 43.34 B 1.67 2.45 99.32 99.73 21.76 M 38.12 M -1.75 -180.82 M
232 1402/06/19 5,049 5,300 4,796 4,796 -6.98 4,928 -4.42 10.51 87.59 M 43.17 B 1.59 2.49 97.91 99.19 28.73 M 41.45 M -1.44 -556.67 M
233 1402/06/13 5,070 5,193 5,013 5,193 6.98 5,156 6.22 3.59 43.14 M 22.24 B 0.84 1.28 98.83 95.31 31.58 M 29.73 M 1.06 784.31 M
234 1402/06/12 4,611 4,895 4,610 4,895 6.99 4,854 6.1 6.18 27.16 M 13.18 B 0.54 0.81 99.71 98.57 33.11 M 19.63 M 1.69 149.67 M
235 1402/06/11 4,405 4,611 4,405 4,611 6.98 4,575 6.15 4.68 56.86 M 26.01 B 1.3 1.76 99.71 92.77 28.01 M 25.04 M 1.12 1.81 B
236 1402/06/08 4,400 4,514 4,075 4,440 5.24 4,310 2.16 10.77 65.0 M 28.02 B 1.77 2.17 94.77 98.78 29.66 M 25.32 M 1.17 -1.13 B
237 1402/06/07 4,010 4,262 4,010 4,262 6.98 4,219 5.9 6.28 82.67 M 34.87 B 3.04 3.02 99.47 98.21 26.26 M 29.86 M -1.14 440.86 M
238 1402/06/06 3,985 3,985 3,940 3,985 6.98 3,984 6.95 1.14 26.57 M 10.59 B 0.79 0.98 100.0 93.01 49.24 M 22.33 M 2.21 740.41 M
239 1402/06/05 3,687 3,742 3,549 3,742 6.98 3,725 6.49 5.44 19.4 M 7.22 B 0.54 0.72 100.0 82.22 36.12 M 17.07 M 2.12 1.28 B
240 1402/06/04 3,474 3,555 3,370 3,555 6.98 3,498 5.27 5.49 25.22 M 8.82 B 0.66 0.94 98.72 98.36 17.66 M 21.63 M -1.22 31.66 M
241 1402/06/01 3,201 3,443 3,180 3,400 5.0 3,323 2.63 8.27 29.29 M 9.73 B 0.8 1.11 77.06 98.53 19.04 M 20.71 M -1.09 -2.09 B
242 1402/05/31 3,336 3,426 3,100 3,195 -3.12 3,238 -1.82 10.52 35.6 M 11.53 B 0.99 1.39 98.89 99.05 19.59 M 25.43 M -1.3 -18.69 M
243 1402/05/30 3,180 3,306 3,104 3,306 6.99 3,298 6.73 6.51 59.66 M 19.68 B 2.18 2.47 100.0 93.92 33.64 M 31.01 M 1.08 1.2 B
244 1402/05/29 3,150 3,227 3,021 3,100 -4.56 3,090 -4.86 6.82 29.02 M 8.97 B 1.1 1.13 97.62 98.76 14.08 M 20.7 M -1.47 -102.61 M
245 1402/05/28 3,410 3,502 3,197 3,197 -6.98 3,248 -5.5 9.54 37.11 M 12.05 B 1.51 1.45 94.21 88.19 15.32 M 29.86 M -1.95 725.28 M
246 1402/05/25 3,604 3,604 3,353 3,398 -5.98 3,437 -4.9 7.49 22.75 M 7.82 B 0.98 0.87 100.0 100.0 16.43 M 22.73 M -1.38 0.0
247 1402/05/24 3,730 3,850 3,577 3,604 -6.29 3,614 -6.03 7.63 31.87 M 11.52 B 1.43 1.19 95.99 99.74 15.51 M 32.37 M -2.09 -431.43 M
248 1402/05/23 4,045 4,045 3,722 3,732 -3.79 3,846 -0.85 8.68 16.24 M 6.25 B 0.74 0.57 96.77 99.45 13.2 M 19.98 M -1.51 -167.58 M
249 1402/05/22 3,800 4,048 3,750 3,940 -1.43 3,879 -2.95 7.95 23.99 M 9.3 B 1.13 0.82 98.04 98.37 17.37 M 20.85 M -1.2 -31.23 M
250 1402/05/21 4,189 4,189 3,986 3,986 -7.0 3,997 -6.74 5.09 27.61 M 11.04 B 1.22 0.92 87.9 99.96 13.8 M 31.79 M -2.3 -1.33 B
251 1402/05/18 4,310 4,397 4,202 4,239 1.68 4,286 2.81 4.64 16.06 M 6.88 B 0.69 0.51 98.75 100.0 17.21 M 16.19 M 1.06 -86.22 M
252 1402/05/17 4,430 4,430 4,111 4,190 -5.2 4,169 -5.68 7.76 27.48 M 11.45 B 1.15 0.8 99.03 100.0 12.53 M 30.63 M -2.44 -111.2 M
253 1402/05/16 4,430 4,590 4,311 4,333 -1.97 4,420 0.0 6.47 14.72 M 6.51 B 0.59 0.39 97.49 98.42 13.53 M 16.81 M -1.24 -60.49 M
254 1402/05/15 4,610 4,610 4,310 4,418 -3.79 4,420 -3.75 6.96 20.72 M 9.16 B 0.85 0.53 100.0 99.78 16.01 M 29.39 M -1.84 19.8 M
255 1402/05/10 4,600 4,782 4,461 4,535 0.91 4,592 2.18 7.2 34.52 M 15.85 B 1.57 0.87 96.07 98.78 22.62 M 37.19 M -1.64 -430.43 M
256 1402/05/09 4,400 4,621 4,301 4,570 3.98 4,494 2.25 7.44 19.45 M 8.74 B 0.87 0.47 99.77 99.53 24.49 M 19.41 M 1.26 20.8 M
257 1402/05/08 4,682 4,682 4,354 4,400 -6.0 4,395 -6.11 7.53 29.58 M 13.0 B 1.46 0.72 95.09 99.55 17.27 M 29.35 M -1.7 -580.98 M
258 1402/05/07 4,800 4,850 4,571 4,660 1.15 4,681 1.61 6.1 20.31 M 9.51 B 0.91 0.49 98.47 99.05 21.42 M 22.31 M -1.04 -54.99 M
259 1402/05/04 4,580 4,743 4,506 4,598 -3.57 4,607 -3.38 5.26 17.64 M 8.13 B 0.58 0.41 96.79 99.01 14.07 M 23.19 M -1.65 -180.44 M
260 1402/05/03 4,840 4,990 4,550 4,631 -3.58 4,768 -0.73 9.67 22.65 M 10.8 B 0.68 0.53 97.37 99.31 19.4 M 20.09 M -1.04 -210.09 M
261 1402/05/02 4,645 4,902 4,645 4,763 3.18 4,803 4.05 5.53 21.36 M 10.26 B 0.59 0.49 99.05 98.42 21.39 M 19.68 M 1.09 64.15 M
262 1402/05/01 4,300 4,750 4,300 4,560 2.2 4,616 3.45 10.47 19.18 M 8.85 B 0.47 0.43 97.74 97.06 19.8 M 15.89 M 1.25 60.4 M
263 1402/04/31 4,510 4,609 4,433 4,433 -6.99 4,462 -6.38 3.97 31.26 M 13.95 B 0.71 0.7 88.32 89.61 15.98 M 26.32 M -1.65 -179.44 M
264 1402/04/28 4,810 4,865 4,450 4,609 1.36 4,766 4.82 9.33 58.63 M 27.94 B 1.45 1.3 90.08 96.58 25.63 M 28.2 M -1.1 -1.82 B
265 1402/04/27 4,310 4,588 4,310 4,588 7.0 4,547 6.04 6.45 35.39 M 16.09 B 0.84 0.77 98.69 96.87 27.43 M 27.94 M -1.02 293.94 M
266 1402/04/26 4,420 4,462 4,248 4,248 -6.98 4,288 -6.11 5.04 35.07 M 15.04 B 0.77 0.76 97.04 99.52 20.88 M 27.21 M -1.3 -372.83 M
267 1402/04/25 4,700 4,884 4,413 4,462 -5.9 4,567 -3.69 10.67 41.77 M 19.08 B 0.78 0.93 98.45 97.26 25.11 M 27.98 M -1.11 227.72 M
268 1402/04/24 4,600 4,761 4,580 4,759 6.94 4,742 6.56 3.95 48.89 M 23.18 B 0.82 1.1 88.9 96.77 31.04 M 29.95 M 1.04 -1.82 B
269 1402/04/21 4,590 4,660 4,410 4,560 -3.8 4,450 -6.12 5.67 41.67 M 18.55 B 0.68 0.94 87.4 100.0 16.0 M 26.46 M -1.65 -2.34 B
270 1402/04/20 5,020 5,020 4,670 4,670 -6.97 4,740 -5.58 7.49 42.43 M 20.11 B 0.69 0.95 88.95 95.54 20.97 M 25.55 M -1.22 -1.33 B
271 1402/04/19 5,000 5,230 4,820 4,920 -1.4 5,020 0.6 8.51 52.03 M 26.13 B 0.86 1.16 98.71 98.78 19.92 M 21.49 M -1.08 -16.14 M
272 1402/04/18 4,760 5,060 4,670 5,060 6.98 4,990 5.5 8.35 81.21 M 40.51 B 1.62 1.83 98.23 97.8 25.84 M 27.4 M -1.06 171.41 M
273 1402/04/17 4,580 4,750 4,510 4,750 6.98 4,730 6.53 5.32 81.81 M 38.7 B 2.0 1.86 100.0 92.08 28.31 M 35.81 M -1.27 3.07 B
274 1402/04/14 4,320 4,560 4,310 4,540 11.0 4,440 8.56 5.8 47.77 M 21.23 B 1.22 1.04 97.81 97.96 20.44 M 22.68 M -1.11 -31.06 M
275 1402/04/07 4,450 4,450 4,150 4,180 -6.28 4,200 -5.83 7.23 43.81 M 18.41 B 1.25 0.85 98.15 99.34 13.6 M 26.02 M -1.91 -220.17 M
276 1402/04/06 4,640 4,710 4,400 4,490 -5.07 4,460 -5.71 7.05 47.07 M 21.01 B 1.39 0.85 92.46 99.64 13.76 M 36.72 M -2.67 -1.51 B
277 1402/04/05 4,970 4,970 4,620 4,640 -4.72 4,730 -2.87 7.58 29.69 M 14.03 B 0.83 0.55 97.77 98.27 13.69 M 20.37 M -1.49 -69.97 M
278 1402/04/04 4,700 5,000 4,700 4,930 8.11 4,870 6.8 6.38 36.46 M 17.76 B 1.06 0.7 99.68 99.54 20.53 M 23.5 M -1.14 24.33 M
279 1402/03/30 4,710 4,760 4,470 4,650 -3.12 4,560 -5.0 6.49 38.96 M 17.76 B 0.99 0.76 98.23 92.17 17.02 M 25.34 M -1.49 1.08 B
280 1402/03/29 4,780 4,980 4,640 4,730 -0.63 4,800 0.84 7.33 22.43 M 10.76 B 0.48 0.43 98.0 98.97 16.38 M 21.26 M -1.3 -104.73 M
281 1402/03/28 4,950 4,950 4,710 4,760 -5.93 4,760 -5.93 5.1 41.22 M 19.62 B 0.92 0.83 93.53 99.59 16.46 M 28.74 M -1.75 -1.19 B
282 1402/03/27 5,350 5,380 4,970 4,970 -6.93 5,060 -5.24 8.25 40.24 M 20.35 B 0.99 0.79 96.72 99.16 14.6 M 28.19 M -1.93 -496.67 M
283 1402/03/24 5,380 5,450 5,220 5,350 3.88 5,340 3.69 4.41 29.19 M 15.59 B 0.68 0.52 98.98 99.11 20.71 M 22.2 M -1.07 -19.6 M
284 1402/03/23 4,820 5,220 4,820 5,220 6.97 5,150 5.53 8.3 63.64 M 32.77 B 1.68 1.19 99.47 97.91 33.13 M 29.06 M 1.14 511.61 M
285 1402/03/22 5,200 5,270 4,650 4,910 -1.41 4,880 -2.01 13.33 57.49 M 28.06 B 1.6 1.02 98.14 99.05 19.06 M 30.15 M -1.58 -254.57 M
286 1402/03/21 4,620 5,080 4,500 5,080 6.95 4,980 4.84 12.89 34.54 M 17.21 B 0.86 0.55 99.38 95.85 34.08 M 14.68 M 2.32 607.7 M
287 1402/03/20 4,860 5,010 4,740 4,740 -6.88 4,750 -6.68 5.7 18.26 M 8.68 B 0.36 0.3 76.93 100.0 11.76 M 26.47 M -2.25 -2.0 B
288 1402/03/17 5,310 5,420 4,950 5,100 -4.14 5,090 -4.32 9.49 41.71 M 21.23 B 0.72 0.68 98.75 99.06 18.85 M 23.06 M -1.22 -67.66 M
289 1402/03/16 5,300 5,600 5,100 5,220 -2.25 5,320 -0.37 9.8 37.02 M 19.7 B 0.55 0.58 97.61 98.94 19.47 M 21.45 M -1.1 -262.93 M
290 1402/03/13 5,450 5,610 5,240 5,290 -6.04 5,340 -5.15 7.06 47.69 M 25.48 B 0.54 0.75 95.82 99.82 16.97 M 25.49 M -1.5 -1.02 B
291 1402/03/10 5,800 5,900 5,580 5,590 -6.68 5,630 -6.01 5.73 55.59 M 31.32 B 0.55 0.8 97.53 99.77 18.3 M 28.08 M -1.53 -699.7 M
292 1402/03/09 5,970 6,230 5,760 5,880 0.68 5,990 2.57 8.16 75.0 M 44.9 B 0.85 1.14 97.09 98.36 20.68 M 33.28 M -1.61 -572.9 M
293 1402/03/08 5,610 5,850 5,610 5,850 6.95 5,840 6.76 4.28 74.06 M 43.28 B 1.0 1.17 98.21 92.89 38.64 M 44.52 M -1.15 2.3 B
294 1402/03/07 5,610 5,890 5,250 5,590 -0.53 5,470 -2.67 12.19 86.64 M 47.35 B 1.41 1.29 98.56 98.86 23.48 M 32.67 M -1.39 -141.23 M
295 1402/03/06 5,850 6,040 5,320 5,650 -1.05 5,620 -1.58 13.53 152.09 M 85.5 B 4.27 2.38 98.95 98.81 27.96 M 34.41 M -1.23 120.11 M
296 1402/03/03 5,720 5,720 5,470 5,720 6.92 5,710 6.73 4.57 121.46 M 69.41 B 9.8 2.06 99.22 95.68 38.07 M 50.5 M -1.33 2.46 B
297 1402/03/02 5,350 5,350 5,350 5,350 7.0 5,350 7.0 0.0 6.3 M 3.37 B 0.28 0.1 92.64 86.91 100.77 M 14.8 M 6.81 193.29 M
298 1402/03/01 5,000 5,000 5,000 5,000 6.84 5,000 6.84 0.0 4.71 M 2.35 B 0.1 0.07 100.0 64.78 123.88 M 9.19 M 13.49 829.0 M
299 1402/02/31 4,440 4,750 4,440 4,750 6.98 4,680 5.41 6.98 22.23 M 10.4 B 0.47 0.33 100.0 96.67 55.92 M 25.52 M 2.19 346.72 M
300 1402/02/30 4,450 4,610 4,360 4,420 -5.56 4,440 -5.13 5.73 23.27 M 10.33 B 0.35 0.33 97.52 88.77 21.89 M 34.07 M -1.56 903.42 M
301 1402/02/27 4,900 4,900 4,630 4,630 -6.84 4,680 -5.84 5.83 5.49 M 2.57 B 0.06 0.07 88.23 100.0 12.45 M 73.34 M -5.89 -302.02 M
302 1402/02/25 5,290 5,290 4,730 4,800 -4.76 4,970 -1.39 11.84 58.16 M 28.89 B 0.69 0.7 97.02 98.98 21.22 M 29.36 M -1.38 -565.45 M
303 1402/02/24 4,770 5,350 4,770 5,230 2.15 5,040 -1.56 12.16 137.15 M 69.12 B 2.15 1.78 98.45 99.41 30.59 M 36.96 M -1.21 -667.88 M
304 1402/02/23 5,120 5,270 5,110 5,110 -6.92 5,120 -6.74 3.13 11.52 M 5.9 B 0.15 0.15 78.34 100.0 15.29 M 36.85 M -2.41 -1.28 B
305 1402/02/20 5,660 5,990 5,208 5,270 -5.88 5,490 -1.95 15.02 118.13 M 64.85 B 1.85 1.59 95.27 99.51 30.71 M 42.82 M -1.39 -2.75 B
306 1402/02/19 5,566 5,848 5,566 5,566 -6.99 5,599 -6.43 5.07 149.66 M 83.8 B 2.22 2.11 94.68 99.19 32.11 M 34.78 M -1.08 -3.78 B
307 1402/02/18 5,984 5,984 5,984 5,984 -6.99 5,984 -6.99 0.0 5.85 M 3.5 B 0.09 0.08 71.67 100.0 10.68 M 89.8 M -8.41 -992.15 M
308 1402/02/17 7,100 7,100 6,258 6,258 -6.99 6,434 -4.37 13.45 33.24 M 21.39 B 0.51 0.45 86.27 97.22 13.2 M 34.32 M -2.6 -2.34 B
309 1402/02/16 6,655 6,797 6,280 6,797 6.99 6,728 5.9 8.23 85.95 M 57.83 B 1.05 1.18 98.46 87.74 25.58 M 44.98 M -1.76 6.19 B
310 1402/02/12 6,275 6,399 6,000 6,399 6.99 6,353 6.22 6.65 44.76 M 28.43 B 0.5 0.6 99.41 77.41 21.64 M 32.32 M -1.49 6.25 B
311 1402/02/11 6,012 6,012 5,620 6,012 6.99 5,981 6.44 6.98 167.56 M 100.22 B 2.74 2.43 98.78 93.34 26.86 M 56.83 M -2.12 5.45 B
312 1402/02/10 5,619 5,619 5,619 5,619 6.99 5,619 6.99 0.0 12.43 M 6.98 B 0.18 0.18 100.0 100.0 49.53 M 25.67 M 1.93 0.0
313 1402/02/09 5,259 5,260 5,179 5,260 7.0 5,252 6.83 1.56 16.26 M 8.54 B 0.22 0.22 99.53 98.71 19.54 M 19.42 M 1.01 70.61 M
314 1402/02/06 4,520 5,174 4,498 5,174 6.99 4,916 1.65 15.03 169.23 M 83.19 B 2.66 2.46 99.75 99.56 25.48 M 31.87 M -1.25 153.7 M
315 1402/02/05 5,110 5,110 4,498 4,594 -3.81 4,836 1.26 13.61 84.08 M 40.66 B 1.42 1.29 99.54 99.94 22.82 M 45.71 M -2.0 -159.69 M
316 1402/02/04 4,776 4,776 4,776 4,776 6.99 4,776 6.99 0.0 23.27 M 11.11 B 0.28 0.36 100.0 77.22 48.75 M 23.58 M 2.07 2.53 B
317 1402/01/29 4,466 4,466 4,338 4,466 7.0 4,464 6.95 2.95 45.32 M 20.23 B 0.41 0.71 100.0 99.26 18.38 M 32.82 M -1.79 148.96 M
318 1402/01/28 4,100 4,243 3,992 4,243 6.98 4,174 5.24 6.29 50.8 M 21.21 B 0.49 0.81 98.39 97.58 18.9 M 24.4 M -1.29 171.06 M
319 1402/01/27 3,991 3,992 3,800 3,992 7.0 3,966 6.3 5.05 115.17 M 45.68 B 1.35 2.0 99.92 98.31 20.91 M 35.81 M -1.71 736.29 M
320 1402/01/26 3,611 3,774 3,611 3,774 6.97 3,731 5.75 4.51 61.43 M 22.92 B 0.73 1.12 99.8 97.48 23.68 M 22.61 M 1.05 531.77 M
321 1402/01/22 3,495 3,700 3,465 3,475 -6.71 3,528 -5.29 6.78 139.44 M 49.19 B 1.91 2.85 99.18 98.91 16.79 M 29.79 M -1.77 132.76 M
322 1402/01/21 4,080 4,080 3,548 3,550 -6.92 3,725 -2.33 14.99 189.16 M 70.47 B 4.27 4.65 97.68 95.54 28.41 M 39.65 M -1.4 1.51 B
323 1402/01/20 3,814 3,814 3,814 3,814 6.98 3,814 6.98 0.0 18.23 M 6.95 B 0.34 0.44 100.0 82.45 22.8 M 19.11 M 1.19 1.22 B
324 1402/01/19 3,566 3,566 3,530 3,566 6.99 3,565 6.96 1.02 19.47 M 6.94 B 0.33 0.46 100.0 78.91 21.7 M 18.26 M 1.19 1.46 B
325 1402/01/16 3,344 3,345 3,201 3,345 6.97 3,333 6.59 4.5 52.54 M 17.51 B 0.83 1.26 99.09 96.91 21.91 M 41.8 M -1.91 380.81 M
326 1402/01/14 3,140 3,248 2,863 3,248 6.98 3,127 3.0 13.45 85.87 M 26.85 B 1.44 2.17 98.22 85.77 17.99 M 28.29 M -1.57 3.34 B
327 1402/01/09 3,020 3,052 2,900 3,052 6.98 3,036 6.41 5.24 45.45 M 13.8 B 0.78 1.17 96.28 90.55 17.98 M 24.12 M -1.34 790.45 M
328 1402/01/08 2,857 2,857 2,791 2,857 6.96 2,853 6.81 2.36 65.37 M 18.65 B 1.13 1.75 98.81 64.8 17.93 M 20.55 M -1.15 6.34 B
329 1402/01/07 2,589 2,708 2,468 2,708 6.99 2,671 5.53 9.72 49.16 M 13.13 B 0.75 1.32 98.61 94.46 19.8 M 18.35 M 1.08 544.51 M
330 1402/01/06 2,420 2,614 2,370 2,579 5.57 2,531 3.6 10.3 70.55 M 17.85 B 1.29 2.01 98.51 97.2 17.69 M 22.02 M -1.24 232.91 M
331 1402/01/05 2,373 2,464 2,311 2,464 6.99 2,443 6.08 6.62 68.17 M 16.66 B 1.52 2.07 99.2 86.97 32.59 M 28.52 M 1.14 2.04 B
332 1401/12/28 2,390 2,390 2,236 2,289 -0.56 2,303 0.04 6.89 36.88 M 8.49 B 0.88 1.16 92.39 98.04 14.45 M 21.57 M -1.49 -479.56 M
333 1401/12/27 2,210 2,325 2,210 2,325 6.99 2,302 5.94 5.2 65.27 M 15.03 B 1.93 2.23 78.61 86.17 21.76 M 25.85 M -1.19 -1.14 B
334 1401/12/24 2,037 2,175 2,037 2,175 6.98 2,173 6.89 6.77 88.94 M 19.32 B 4.72 3.34 100.0 71.12 52.23 M 35.52 M 1.47 5.58 B
335 1401/12/23 2,050 2,075 2,007 2,031 -0.49 2,033 -0.39 3.39 15.16 M 3.08 B 0.84 0.55 99.6 98.55 14.41 M 5.9 M 2.44 32.47 M
336 1401/12/22 2,078 2,100 2,008 2,029 -1.55 2,041 -0.97 4.58 17.48 M 3.57 B 0.97 0.63 81.28 98.78 11.74 M 12.68 M -1.08 -624.33 M
337 1401/12/21 2,074 2,131 2,030 2,049 -5.01 2,061 -4.45 4.98 23.18 M 4.78 B 1.26 0.83 56.84 99.59 9.87 M 18.59 M -1.88 -2.04 B
338 1401/12/20 2,120 2,215 2,051 2,118 0.95 2,157 2.81 8.0 24.06 M 5.19 B 1.11 0.87 99.31 94.99 17.3 M 12.91 M 1.34 224.22 M
339 1401/12/16 2,080 2,137 2,061 2,109 2.43 2,098 1.89 3.69 14.41 M 3.02 B 0.59 0.5 98.76 97.99 13.64 M 12.94 M 1.05 23.18 M
340 1401/12/15 2,110 2,137 2,028 2,074 -0.38 2,059 -1.1 5.37 10.93 M 2.25 B 0.36 0.35 98.51 99.24 11.14 M 12.34 M -1.11 -16.34 M
341 1401/12/14 2,099 2,155 2,040 2,070 1.47 2,082 2.06 5.64 17.06 M 3.55 B 0.47 0.54 74.17 98.76 11.41 M 16.55 M -1.45 -873.62 M
342 1401/12/13 2,000 2,098 1,965 2,067 1.57 2,040 0.25 6.77 25.44 M 5.19 B 0.69 0.79 79.53 98.7 12.28 M 15.2 M -1.24 -994.95 M
343 1401/12/10 2,100 2,137 1,980 2,029 -3.84 2,035 -3.55 7.93 40.76 M 8.3 B 1.13 1.24 90.5 99.6 11.84 M 29.2 M -2.47 -754.79 M
344 1401/12/09 2,111 2,150 2,041 2,121 -0.75 2,110 -1.26 5.34 27.61 M 5.82 B 0.69 0.82 97.66 99.12 10.67 M 13.98 M -1.31 -85.2 M
345 1401/12/08 2,190 2,220 2,102 2,110 -5.51 2,137 -4.3 5.61 40.15 M 8.58 B 1.08 1.16 95.25 99.36 12.89 M 18.14 M -1.41 -353.18 M
346 1401/12/07 2,332 2,356 2,130 2,159 -2.0 2,233 1.36 10.61 46.8 M 10.45 B 1.43 1.33 99.56 99.53 11.87 M 18.03 M -1.52 3.87 M
347 1401/12/06 2,146 2,206 2,146 2,206 6.98 2,203 6.84 2.8 28.66 M 6.31 B 0.97 0.8 99.99 94.21 21.04 M 16.29 M 1.29 365.09 M
348 1401/12/03 2,080 2,167 1,983 2,080 -0.53 2,062 -1.39 9.28 37.12 M 7.65 B 1.44 1.04 97.24 98.77 15.01 M 20.05 M -1.34 -116.77 M
349 1401/12/02 2,080 2,104 2,020 2,076 5.54 2,091 6.3 4.16 46.93 M 9.81 B 2.0 1.31 99.98 97.75 21.1 M 19.0 M 1.11 218.23 M
350 1401/12/01 1,990 1,996 1,900 1,996 6.97 1,967 5.41 5.05 27.02 M 5.32 B 1.12 0.71 99.1 98.27 15.27 M 17.24 M -1.13 43.89 M
351 1401/11/30 1,775 1,917 1,775 1,917 6.98 1,866 4.13 8.0 23.83 M 4.45 B 0.97 0.55 99.32 97.38 14.07 M 10.93 M 1.29 86.49 M
352 1401/11/26 1,800 1,830 1,756 1,799 -0.72 1,792 -1.1 4.21 13.02 M 2.33 B 0.49 0.3 97.91 98.72 10.58 M 11.13 M -1.05 -18.78 M
353 1401/11/25 1,833 1,855 1,762 1,782 -1.6 1,812 0.06 5.28 18.01 M 3.26 B 0.66 0.4 98.68 98.66 9.67 M 13.14 M -1.36 742.93 K
354 1401/11/24 1,776 1,863 1,756 1,787 1.82 1,811 3.19 6.09 35.16 M 6.37 B 1.25 0.79 97.4 97.71 12.5 M 20.27 M -1.62 -19.46 M
355 1401/11/23 1,803 1,848 1,720 1,727 -5.73 1,755 -4.2 7.44 30.35 M 5.33 B 0.95 0.68 98.13 97.94 10.43 M 23.71 M -2.27 10.25 M
356 1401/11/19 1,900 1,929 1,805 1,817 -4.67 1,832 -3.88 6.87 26.25 M 4.81 B 0.8 0.59 96.68 98.75 9.58 M 20.29 M -2.12 -99.42 M
357 1401/11/18 1,842 1,962 1,842 1,872 0.81 1,906 2.64 6.51 24.25 M 4.62 B 0.68 0.53 96.27 96.51 14.04 M 22.99 M -1.64 -11.43 M
358 1401/11/17 1,803 1,900 1,803 1,850 -4.05 1,857 -3.68 5.38 20.32 M 3.77 B 0.48 0.43 88.21 98.18 10.43 M 14.35 M -1.38 -375.84 M
359 1401/11/16 2,039 2,039 1,890 1,896 -6.69 1,928 -5.12 7.88 39.39 M 7.59 B 0.9 0.84 85.52 95.85 11.76 M 20.33 M -1.73 -784.21 M
360 1401/11/12 2,147 2,147 2,007 2,025 -5.73 2,032 -5.4 6.98 49.64 M 10.09 B 1.1 1.1 92.54 99.62 13.19 M 34.18 M -2.59 -713.56 M
361 1401/11/11 2,200 2,243 2,090 2,139 0.28 2,148 0.7 7.32 29.85 M 6.41 B 0.59 0.67 97.51 98.36 11.87 M 18.61 M -1.57 -54.68 M
362 1401/11/10 2,030 2,224 2,030 2,169 3.43 2,133 1.72 9.56 39.39 M 8.4 B 0.77 0.88 97.45 97.17 13.92 M 15.29 M -1.1 23.75 M
363 1401/11/09 2,280 2,310 2,043 2,113 -3.78 2,097 -4.51 13.07 55.49 M 11.64 B 1.18 1.27 89.89 99.07 16.76 M 24.9 M -1.49 -1.07 B
364 1401/11/08 2,111 2,251 2,012 2,251 6.99 2,196 4.37 11.88 45.03 M 9.89 B 0.94 1.04 99.24 95.95 21.01 M 15.1 M 1.39 325.94 M
365 1401/11/05 2,230 2,279 2,077 2,140 -4.16 2,104 -5.78 9.73 56.68 M 11.92 B 1.13 1.37 90.77 99.37 14.18 M 22.61 M -1.59 -1.03 B
366 1401/11/04 2,300 2,378 2,189 2,230 -5.23 2,233 -5.1 8.63 55.78 M 12.45 B 0.85 1.38 93.02 99.66 15.89 M 24.58 M -1.55 -827.86 M
367 1401/11/03 2,373 2,484 2,273 2,320 -3.65 2,353 -2.28 9.28 41.47 M 9.76 B 0.67 1.04 96.05 97.66 15.57 M 21.27 M -1.37 -157.25 M
368 1401/11/02 2,400 2,575 2,310 2,388 -2.93 2,408 -2.11 11.47 35.4 M 8.52 B 0.57 0.88 95.04 96.41 13.55 M 14.07 M -1.04 -116.47 M
369 1401/11/01 2,632 2,633 2,350 2,398 -3.54 2,460 -1.05 12.04 51.1 M 12.57 B 0.87 1.33 98.41 99.26 13.49 M 17.46 M -1.29 -106.88 M
370 1401/10/28 2,389 2,536 2,260 2,535 6.92 2,486 4.85 12.21 67.66 M 16.82 B 1.33 1.86 99.55 93.86 18.2 M 17.12 M 1.06 956.79 M
371 1401/10/27 2,379 2,379 2,286 2,379 6.97 2,371 6.61 4.07 132.58 M 31.44 B 4.49 4.22 99.8 88.92 31.25 M 24.48 M 1.28 3.42 B
372 1401/10/26 2,224 2,225 2,160 2,225 6.97 2,224 6.92 3.01 20.57 M 4.57 B 0.58 0.63 100.0 80.47 22.09 M 12.07 M 1.83 893.12 M
373 1401/10/24 1,960 2,123 1,946 2,123 6.95 2,080 4.79 9.1 38.63 M 8.03 B 1.03 1.24 99.58 89.23 16.84 M 13.45 M 1.25 830.95 M
374 1401/10/21 1,940 2,031 1,874 1,950 0.93 1,985 2.74 8.38 34.12 M 6.77 B 0.95 1.13 99.22 97.07 11.79 M 14.95 M -1.27 145.62 M
375 1401/10/20 1,931 2,000 1,890 1,897 -2.57 1,932 -0.77 5.82 27.68 M 5.35 B 0.79 0.95 95.31 100.0 12.08 M 16.21 M -1.34 -250.65 M
376 1401/10/19 2,020 2,022 1,890 1,946 0.57 1,947 0.62 6.98 26.62 M 5.18 B 0.79 0.94 97.93 97.2 12.08 M 12.56 M -1.04 38.02 M
377 1401/10/18 1,946 1,946 1,900 1,946 4.96 1,935 4.37 2.42 49.03 M 9.49 B 1.58 1.82 99.18 95.66 23.77 M 17.63 M 1.35 333.81 M
378 1401/10/17 1,799 1,856 1,797 1,856 4.98 1,854 4.86 3.28 50.34 M 9.33 B 1.8 2.03 100.0 95.6 39.22 M 21.5 M 1.82 410.92 M
379 1401/10/14 1,729 1,797 1,688 1,775 3.68 1,768 3.27 6.46 25.83 M 4.57 B 0.86 1.07 100.0 98.28 14.88 M 11.22 M 1.33 78.78 M
380 1401/10/13 1,740 1,775 1,682 1,700 -1.85 1,712 -1.15 5.53 23.06 M 3.95 B 0.78 0.99 96.97 89.21 7.94 M 14.08 M -1.77 306.24 M
381 1401/10/12 1,732 1,768 1,700 1,718 0.06 1,732 0.87 4.0 21.18 M 3.67 B 0.66 0.94 99.1 98.4 10.69 M 16.79 M -1.57 25.87 M
382 1401/10/11 1,798 1,824 1,690 1,729 -2.76 1,717 -3.43 7.93 34.51 M 5.93 B 1.1 1.63 95.12 98.26 12.02 M 17.54 M -1.46 -186.06 M
383 1401/10/10 1,800 1,820 1,775 1,775 -4.98 1,778 -4.82 2.54 34.9 M 6.2 B 1.04 1.74 95.5 91.48 11.2 M 17.74 M -1.58 249.57 M
384 1401/10/07 1,923 1,924 1,840 1,856 -0.16 1,868 0.48 4.57 36.25 M 6.77 B 1.24 1.94 98.66 90.14 9.52 M 15.89 M -1.67 577.4 M
385 1401/10/05 1,831 1,904 1,780 1,870 3.09 1,859 2.48 6.97 20.53 M 3.82 B 0.68 1.14 94.05 88.29 11.21 M 10.24 M 1.1 219.77 M
386 1401/10/04 1,780 1,850 1,753 1,817 2.77 1,814 2.6 5.53 35.15 M 6.38 B 1.18 2.09 90.16 92.21 12.41 M 14.13 M -1.14 -130.76 M
387 1401/10/03 1,790 1,793 1,730 1,767 3.09 1,768 3.15 3.64 30.57 M 5.41 B 0.93 1.9 92.82 99.04 10.81 M 16.03 M -1.48 -336.16 M
388 1401/09/30 1,675 1,720 1,675 1,720 4.94 1,714 4.58 2.69 45.41 M 7.78 B 1.75 3.0 85.15 98.12 13.72 M 16.53 M -1.2 -1.01 B
389 1401/09/29 1,604 1,671 1,584 1,667 1.89 1,639 0.18 5.49 14.36 M 2.35 B 0.57 0.89 98.53 98.63 9.31 M 9.67 M -1.04 -2.25 M
390 1401/09/28 1,676 1,676 1,604 1,604 -4.98 1,636 -3.08 4.49 24.44 M 4.0 B 1.11 1.59 99.28 97.46 9.8 M 14.38 M -1.47 72.76 M
391 1401/09/27 1,689 1,706 1,640 1,672 2.89 1,688 3.88 4.02 34.72 M 5.86 B 2.06 2.51 98.25 99.2 12.8 M 16.47 M -1.29 -55.56 M
392 1401/09/26 1,565 1,628 1,564 1,628 4.96 1,625 4.77 4.09 45.37 M 7.37 B 3.71 3.76 99.12 71.3 26.57 M 16.12 M 1.65 2.05 B
393 1401/09/23 1,557 1,570 1,533 1,543 0.59 1,551 1.11 2.41 10.97 M 1.7 B 0.95 0.92 100.0 100.0 8.81 M 9.4 M -1.07 0.0
394 1401/09/22 1,508 1,546 1,501 1,543 3.84 1,534 3.23 3.0 11.1 M 1.7 B 0.94 0.95 100.0 98.43 10.19 M 7.98 M 1.28 26.74 M
395 1401/09/21 1,437 1,512 1,437 1,500 3.23 1,486 2.27 5.22 8.12 M 1.21 B 0.69 0.69 98.79 96.92 9.65 M 9.03 M 1.07 22.65 M
396 1401/09/20 1,489 1,489 1,422 1,460 -0.48 1,453 -0.95 4.71 8.6 M 1.25 B 0.76 0.72 90.07 95.89 6.89 M 10.49 M -1.52 -72.59 M
397 1401/09/19 1,490 1,518 1,444 1,446 -4.87 1,467 -3.49 5.12 22.38 M 3.28 B 2.75 1.97 86.97 100.0 10.69 M 27.58 M -2.58 -427.75 M
398 1401/09/16 1,530 1,540 1,501 1,510 -0.98 1,520 -0.33 2.6 7.77 M 1.18 B 0.86 0.68 99.11 100.0 9.14 M 8.87 M 1.03 -10.44 M
399 1401/09/15 1,473 1,546 1,472 1,521 1.6 1,525 1.87 5.03 12.42 M 1.89 B 1.49 1.07 98.6 96.06 10.38 M 10.64 M -1.03 48.04 M
400 1401/09/14 1,535 1,535 1,476 1,478 -2.44 1,497 -1.19 4.0 7.75 M 1.16 B 0.96 0.63 97.75 100.0 5.79 M 10.32 M -1.78 -25.95 M
401 1401/09/13 1,527 1,527 1,493 1,505 -1.44 1,515 -0.79 2.28 6.27 M 944.73 M 0.69 0.51 100.0 100.0 7.27 M 9.0 M -1.24 0.0
402 1401/09/12 1,547 1,547 1,500 1,512 -1.88 1,527 -0.91 3.13 6.46 M 982.05 M 0.58 0.52 97.73 97.25 5.85 M 6.63 M -1.13 4.77 M
403 1401/09/09 1,485 1,565 1,485 1,524 2.08 1,541 3.22 5.39 12.48 M 1.92 B 0.9 1.03 100.0 93.28 11.73 M 8.08 M 1.45 129.2 M
404 1401/09/08 1,480 1,520 1,475 1,504 1.21 1,493 0.47 3.05 8.85 M 1.32 B 0.47 0.72 98.03 97.99 7.2 M 10.7 M -1.49 437.5 K
405 1401/09/07 1,528 1,528 1,473 1,484 0.0 1,486 0.13 3.73 6.24 M 928.63 M 0.32 0.5 98.01 91.26 5.99 M 8.07 M -1.35 62.61 M
406 1401/09/06 1,471 1,517 1,464 1,490 -0.86 1,484 -1.26 3.62 11.69 M 1.74 B 0.65 0.96 96.21 97.07 8.88 M 13.26 M -1.49 -14.82 M
407 1401/09/05 1,526 1,554 1,472 1,509 -2.39 1,503 -2.78 5.57 16.57 M 2.49 B 0.99 1.41 97.17 98.92 7.83 M 13.04 M -1.66 -43.58 M
408 1401/09/02 1,538 1,570 1,520 1,526 1.19 1,546 2.52 3.29 26.28 M 4.06 B 1.98 2.43 99.34 100.0 9.01 M 14.94 M -1.66 -26.88 M
409 1401/09/01 1,459 1,516 1,421 1,516 4.99 1,508 4.43 6.69 34.28 M 5.17 B 4.45 3.65 99.78 83.03 35.57 M 17.17 M 2.07 865.72 M
410 1401/08/30 1,467 1,467 1,424 1,441 0.21 1,444 0.42 3.02 8.1 M 1.17 B 1.01 0.85 95.72 100.0 6.64 M 12.08 M -1.82 -50.08 M
411 1401/08/29 1,431 1,460 1,394 1,446 1.26 1,438 0.7 4.73 5.22 M 756.27 M 0.57 0.53 100.0 95.53 7.07 M 6.28 M 1.13 33.77 M
412 1401/08/28 1,465 1,465 1,400 1,429 -0.63 1,428 -0.7 4.64 9.46 M 1.35 B 0.99 0.98 98.93 100.0 6.55 M 11.84 M -1.81 -14.43 M
413 1401/08/25 1,411 1,465 1,411 1,444 0.91 1,438 0.49 3.83 9.22 M 1.33 B 0.95 0.98 98.1 97.83 9.71 M 12.72 M -1.31 3.57 M
414 1401/08/24 1,415 1,453 1,410 1,429 -0.83 1,431 -0.69 3.05 6.52 M 928.85 M 0.57 0.7 96.48 100.0 5.71 M 13.27 M -2.32 -32.67 M
415 1401/08/23 1,470 1,478 1,418 1,420 -2.94 1,441 -1.5 4.23 9.72 M 1.4 B 0.73 1.07 97.36 100.0 10.57 M 15.73 M -1.49 -36.95 M
416 1401/08/22 1,465 1,495 1,450 1,459 -2.15 1,463 -1.88 3.1 10.92 M 1.6 B 0.85 1.22 98.96 99.91 9.76 M 15.35 M -1.57 -15.09 M
417 1401/08/21 1,482 1,514 1,471 1,480 -0.94 1,491 -0.2 2.92 11.45 M 1.71 B 0.91 1.3 99.42 100.0 9.54 M 12.84 M -1.35 -9.96 M
418 1401/08/18 1,465 1,536 1,456 1,486 -1.52 1,494 -0.99 5.49 9.8 M 1.46 B 0.86 1.15 98.21 96.59 8.35 M 8.46 M -1.01 23.7 M
419 1401/08/17 1,570 1,570 1,470 1,487 -0.6 1,509 0.87 6.8 15.62 M 2.36 B 1.45 1.97 96.73 97.73 10.04 M 11.69 M -1.16 -23.48 M
420 1401/08/16 1,460 1,504 1,441 1,504 4.95 1,496 4.4 4.37 18.86 M 2.82 B 2.07 2.58 99.93 97.15 12.53 M 13.44 M -1.07 78.54 M
421 1401/08/15 1,450 1,450 1,418 1,440 0.7 1,433 0.21 2.26 8.33 M 1.19 B 0.98 1.1 99.93 99.0 9.04 M 10.02 M -1.11 11.09 M
422 1401/08/14 1,375 1,458 1,375 1,450 3.13 1,430 1.71 6.04 10.03 M 1.44 B 1.22 1.37 98.25 94.72 8.5 M 8.71 M -1.03 50.79 M
423 1401/08/11 1,420 1,429 1,382 1,400 -0.64 1,406 -0.21 3.4 4.25 M 595.18 M 0.48 0.57 83.02 95.82 5.09 M 6.63 M -1.3 -76.19 M
424 1401/08/10 1,387 1,412 1,385 1,412 4.98 1,409 4.76 1.95 12.29 M 1.73 B 1.61 1.72 95.1 97.48 12.47 M 9.02 M 1.38 -41.29 M
425 1401/08/09 1,324 1,363 1,280 1,363 4.93 1,345 3.54 6.48 10.65 M 1.44 B 1.37 1.57 98.96 92.36 14.5 M 8.78 M 1.65 94.74 M
426 1401/08/08 1,264 1,324 1,264 1,324 1.3 1,299 -0.61 4.75 5.13 M 661.55 M 0.59 0.73 83.29 100.0 5.35 M 6.3 M -1.18 -110.52 M
427 1401/08/07 1,322 1,336 1,282 1,300 -2.69 1,307 -2.17 4.21 8.92 M 1.16 B 1.09 1.3 65.5 100.0 5.71 M 8.79 M -1.54 -400.15 M
428 1401/08/04 1,397 1,397 1,306 1,322 -3.29 1,336 -2.27 6.97 7.55 M 999.58 M 1.01 1.12 63.27 100.0 5.06 M 8.13 M -1.61 -367.11 M
429 1401/08/03 1,370 1,398 1,350 1,352 -0.59 1,367 0.51 3.56 5.79 M 794.78 M 0.8 0.83 99.82 100.0 6.78 M 4.59 M 1.48 -1.45 M
430 1401/08/02 1,384 1,400 1,348 1,370 -1.65 1,360 -2.37 3.86 11.34 M 1.54 B 1.82 1.68 72.52 100.0 5.35 M 16.23 M -3.03 -423.79 M
431 1401/08/01 1,400 1,422 1,373 1,400 -1.27 1,393 -1.76 3.57 9.77 M 1.36 B 1.66 1.51 83.95 98.2 6.38 M 18.04 M -2.83 -193.76 M
432 1401/07/30 1,446 1,447 1,398 1,414 -0.77 1,418 -0.49 3.51 6.55 M 925.97 M 1.05 1.03 95.52 100.0 5.26 M 10.77 M -2.05 -41.5 M
433 1401/07/27 1,416 1,452 1,416 1,439 1.27 1,425 0.28 2.54 3.82 M 546.01 M 0.6 0.59 100.0 95.38 8.95 M 5.01 M 1.79 25.25 M
434 1401/07/26 1,444 1,444 1,406 1,412 -0.7 1,421 -0.07 2.7 4.51 M 640.65 M 0.74 0.69 100.0 100.0 5.88 M 8.78 M -1.49 0.0
435 1401/07/25 1,394 1,464 1,394 1,418 0.0 1,422 0.28 5.02 6.58 M 937.31 M 1.07 1.0 98.51 89.24 9.33 M 7.34 M 1.27 86.94 M
436 1401/07/24 1,406 1,441 1,400 1,405 -1.54 1,418 -0.63 2.93 7.97 M 1.13 B 1.1 1.18 96.65 98.27 9.99 M 12.44 M -1.25 -18.25 M
437 1401/07/23 1,425 1,472 1,403 1,408 -1.95 1,427 -0.63 4.92 8.21 M 1.17 B 1.23 1.24 97.31 97.8 8.01 M 10.68 M -1.33 -5.67 M
438 1401/07/20 1,432 1,468 1,422 1,452 1.47 1,436 0.35 3.23 4.61 M 665.32 M 0.67 0.68 98.98 96.18 6.33 M 7.27 M -1.15 18.63 M
439 1401/07/19 1,464 1,476 1,422 1,445 1.83 1,431 0.85 3.8 3.29 M 478.6 M 0.44 0.48 99.63 96.79 5.96 M 5.09 M 1.17 13.62 M
440 1401/07/18 1,400 1,440 1,400 1,430 1.06 1,419 0.28 2.86 6.56 M 932.44 M 0.93 0.91 99.31 96.24 10.52 M 9.65 M 1.09 28.62 M
441 1401/07/17 1,448 1,448 1,380 1,398 -1.76 1,415 -0.56 4.93 13.59 M 1.92 B 2.11 1.94 91.95 99.96 14.98 M 13.82 M 1.08 -153.98 M
442 1401/07/16 1,407 1,450 1,406 1,442 1.76 1,423 0.42 3.13 5.19 M 742.05 M 0.82 0.74 99.79 92.88 8.71 M 6.1 M 1.43 51.24 M
443 1401/07/12 1,400 1,428 1,400 1,420 -0.42 1,417 -0.63 2.0 5.64 M 795.77 M 0.89 0.79 99.51 100.0 6.6 M 9.36 M -1.42 -3.88 M
444 1401/07/11 1,410 1,460 1,400 1,406 -2.63 1,426 -1.25 4.29 6.79 M 962.6 M 0.96 0.95 96.73 97.36 5.54 M 10.77 M -1.94 -6.02 M
445 1401/07/10 1,420 1,450 1,400 1,436 -1.51 1,444 -0.96 3.57 4.12 M 585.93 M 0.55 0.51 97.47 100.0 5.15 M 5.74 M -1.12 -14.82 M
446 1401/07/09 1,511 1,521 1,435 1,435 -4.97 1,458 -3.44 5.99 10.54 M 1.54 B 1.68 1.29 92.12 100.0 6.74 M 15.52 M -2.3 -120.98 M
447 1401/07/06 1,525 1,559 1,500 1,526 2.69 1,510 1.62 3.93 4.46 M 687.14 M 0.72 0.52 98.43 96.07 7.27 M 6.67 M 1.09 16.24 M
448 1401/07/04 1,404 1,525 1,404 1,510 2.65 1,486 1.02 8.62 5.75 M 860.35 M 0.89 0.57 100.0 95.71 8.69 M 7.84 M 1.11 36.95 M
449 1401/07/02 1,562 1,562 1,454 1,454 -4.97 1,471 -3.86 7.43 10.39 M 1.53 B 1.94 1.0 96.65 99.96 6.42 M 13.17 M -2.05 -50.6 M
450 1401/06/30 1,558 1,558 1,500 1,520 -2.63 1,530 -1.99 3.87 6.47 M 979.98 M 1.18 0.6 96.85 100.0 5.49 M 10.21 M -1.86 -30.85 M
451 1401/06/29 1,552 1,572 1,531 1,538 -2.29 1,561 -0.83 2.68 4.25 M 656.33 M 0.6 0.37 95.3 100.0 4.77 M 6.25 M -1.31 -30.87 M
452 1401/06/28 1,570 1,591 1,542 1,550 -2.21 1,574 -0.69 3.18 4.01 M 625.43 M 0.54 0.34 94.82 100.0 4.71 M 6.65 M -1.41 -32.4 M
453 1401/06/27 1,550 1,610 1,550 1,571 -0.63 1,585 0.25 3.87 7.28 M 1.15 B 0.99 0.63 99.73 96.5 8.59 M 8.25 M 1.04 37.27 M
454 1401/06/23 1,575 1,610 1,565 1,565 -0.95 1,581 0.06 2.88 4.78 M 756.41 M 0.63 0.41 99.33 100.0 7.51 M 8.8 M -1.17 -5.09 M
455 1401/06/22 1,576 1,605 1,560 1,574 -0.13 1,580 0.25 2.88 7.01 M 1.11 B 0.8 0.59 99.21 100.0 7.64 M 10.46 M -1.37 -8.74 M
456 1401/06/21 1,620 1,636 1,560 1,575 -3.08 1,576 -3.02 4.87 12.52 M 1.97 B 1.52 1.09 96.83 100.0 8.53 M 24.68 M -2.89 -62.68 M
457 1401/06/20 1,630 1,670 1,596 1,600 -2.08 1,625 -0.55 4.64 5.42 M 877.13 M 0.67 0.47 92.82 96.69 7.08 M 8.31 M -1.17 -33.88 M
458 1401/06/19 1,609 1,673 1,601 1,634 0.18 1,634 0.18 4.5 6.93 M 1.13 B 0.83 0.6 97.49 82.84 8.36 M 6.05 M 1.38 165.8 M
459 1401/06/16 1,610 1,660 1,598 1,621 -0.61 1,631 0.0 3.88 6.29 M 1.03 B 0.73 0.54 98.49 84.52 7.9 M 7.81 M 1.01 143.31 M
460 1401/06/15 1,641 1,665 1,601 1,620 -3.74 1,631 -3.09 4.0 12.86 M 2.1 B 1.25 1.13 98.64 96.9 9.08 M 17.84 M -1.96 36.49 M
461 1401/06/14 1,686 1,720 1,644 1,665 -0.24 1,683 0.84 4.62 9.61 M 1.62 B 0.87 0.85 98.49 95.47 11.22 M 12.87 M -1.15 48.73 M
462 1401/06/13 1,626 1,676 1,626 1,661 -0.95 1,669 -0.48 3.08 4.64 M 770.02 M 0.37 0.4 99.48 99.02 7.03 M 8.03 M -1.14 3.55 M
463 1401/06/12 1,747 1,747 1,650 1,670 -3.41 1,677 -3.01 5.88 8.2 M 1.37 B 0.45 0.73 85.32 97.84 6.29 M 9.65 M -1.53 -171.63 M
464 1401/06/09 1,753 1,753 1,707 1,726 -1.71 1,729 -1.54 2.69 7.52 M 1.3 B 0.38 0.67 82.49 100.0 6.68 M 10.04 M -1.5 -226.9 M
465 1401/06/08 1,753 1,782 1,710 1,726 1.35 1,756 3.11 4.21 21.33 M 3.75 B 1.13 2.04 98.89 97.09 10.37 M 12.5 M -1.2 67.41 M
466 1401/06/07 1,625 1,726 1,625 1,726 4.99 1,703 3.59 6.22 13.76 M 2.34 B 0.71 1.33 87.91 95.77 23.4 M 9.51 M 2.46 -184.19 M
467 1401/06/06 1,680 1,689 1,625 1,644 -3.18 1,644 -3.18 3.94 12.6 M 2.07 B 0.67 1.24 96.15 94.95 8.37 M 11.7 M -1.4 24.95 M
468 1401/06/05 1,645 1,716 1,600 1,660 1.53 1,698 3.85 7.25 36.32 M 6.17 B 2.89 4.27 94.09 99.03 16.72 M 17.2 M -1.03 -304.26 M
469 1401/06/02 1,624 1,642 1,595 1,642 4.99 1,635 4.54 2.95 15.84 M 2.59 B 1.47 1.88 100.0 95.53 14.08 M 9.78 M 1.44 115.69 M
470 1401/06/01 1,519 1,575 1,518 1,575 5.0 1,564 4.27 3.75 15.62 M 2.44 B 1.67 1.88 100.0 95.73 14.04 M 11.57 M 1.21 104.36 M
471 1401/05/31 1,505 1,544 1,490 1,512 -1.31 1,500 -2.09 3.62 16.99 M 2.55 B 2.39 2.06 98.28 99.64 8.33 M 23.31 M -2.8 -34.68 M
472 1401/05/30 1,540 1,578 1,500 1,529 -2.11 1,532 -1.92 5.2 9.91 M 1.52 B 1.52 1.25 95.8 99.93 7.53 M 17.23 M -2.29 -62.62 M
473 1401/05/29 1,580 1,580 1,533 1,550 -1.02 1,562 -0.26 3.07 4.44 M 690.48 M 0.6 0.56 100.0 100.0 6.45 M 6.45 M -1.0 -153.3
474 1401/05/26 1,598 1,598 1,545 1,551 -2.27 1,566 -1.32 3.43 6.76 M 1.05 B 0.97 0.83 100.0 100.0 6.12 M 10.53 M -1.72 0.0
475 1401/05/25 1,610 1,612 1,570 1,585 -0.13 1,587 0.0 2.68 8.73 M 1.39 B 1.23 1.08 98.0 100.0 10.86 M 12.26 M -1.13 -27.72 M
476 1401/05/24 1,610 1,610 1,572 1,595 0.19 1,587 -0.31 2.42 5.68 M 899.95 M 0.74 0.7 100.0 100.0 7.44 M 9.37 M -1.26 0.0
477 1401/05/23 1,620 1,639 1,571 1,600 0.06 1,592 -0.44 4.33 7.07 M 1.12 B 0.93 0.85 97.49 97.51 9.45 M 8.92 M 1.06 -265.89 K
478 1401/05/22 1,560 1,619 1,557 1,602 1.33 1,599 1.14 3.98 8.55 M 1.37 B 1.28 0.98 97.97 90.42 9.65 M 9.98 M -1.03 103.3 M
479 1401/05/19 1,607 1,607 1,550 1,568 -1.26 1,581 -0.44 3.68 4.65 M 732.28 M 0.67 0.52 94.99 100.0 6.44 M 7.87 M -1.22 -36.68 M
480 1401/05/18 1,580 1,610 1,574 1,607 2.29 1,588 1.08 2.29 9.44 M 1.5 B 1.46 0.99 100.0 92.33 14.29 M 15.92 M -1.11 115.11 M
481 1401/05/15 1,530 1,599 1,530 1,595 3.71 1,571 2.15 4.51 8.71 M 1.37 B 1.22 0.92 99.94 87.64 8.91 M 7.38 M 1.21 168.89 M
482 1401/05/12 1,530 1,568 1,512 1,550 1.44 1,538 0.65 3.7 6.83 M 1.05 B 0.93 0.71 93.63 94.83 6.58 M 8.54 M -1.3 -12.63 M
483 1401/05/11 1,530 1,532 1,510 1,525 -0.46 1,528 -0.26 1.46 3.88 M 590.98 M 0.52 0.38 100.0 100.0 5.32 M 6.16 M -1.16 0.0
484 1401/05/10 1,510 1,561 1,510 1,522 0.0 1,532 0.66 3.38 5.8 M 892.29 M 0.64 0.56 94.83 97.01 7.76 M 6.46 M 1.2 -19.37 M
485 1401/05/09 1,512 1,545 1,490 1,516 -2.13 1,522 -1.74 3.69 7.16 M 1.08 B 0.69 0.68 80.45 99.84 7.85 M 6.72 M 1.17 -210.06 M
486 1401/05/08 1,550 1,595 1,520 1,536 -3.4 1,549 -2.58 4.93 11.92 M 1.85 B 1.08 1.16 96.34 100.0 10.53 M 14.2 M -1.35 -67.58 M
487 1401/05/05 1,635 1,635 1,560 1,567 -0.44 1,590 1.02 4.81 8.13 M 1.3 B 0.79 0.77 96.43 99.27 8.33 M 10.9 M -1.31 -36.78 M
488 1401/05/04 1,558 1,619 1,540 1,557 -1.39 1,574 -0.32 5.13 4.1 M 642.21 M 0.4 0.38 95.69 100.0 4.42 M 5.18 M -1.17 -27.65 M
489 1401/05/03 1,601 1,625 1,575 1,575 -4.95 1,579 -4.71 3.17 14.23 M 2.25 B 1.5 1.34 88.75 98.3 8.86 M 13.72 M -1.55 -214.51 M
490 1401/05/02 1,665 1,687 1,601 1,623 -0.37 1,657 1.72 5.37 13.14 M 2.18 B 1.54 1.23 96.34 97.31 9.72 M 8.58 M 1.13 -21.14 M
491 1401/05/01 1,576 1,641 1,576 1,641 4.99 1,629 4.22 4.12 15.63 M 2.55 B 2.39 1.46 99.74 95.51 12.83 M 9.89 M 1.3 107.8 M
492 1401/04/29 1,563 1,588 1,552 1,574 1.16 1,563 0.45 2.32 4.05 M 636.8 M 0.49 0.35 100.0 95.69 4.72 M 5.75 M -1.22 27.46 M
493 1401/04/28 1,521 1,579 1,521 1,550 -0.83 1,556 -0.45 3.81 4.7 M 727.88 M 0.45 0.39 98.72 100.0 4.67 M 6.5 M -1.39 -9.29 M
494 1401/04/26 1,603 1,610 1,535 1,560 -2.62 1,563 -2.43 4.89 9.76 M 1.53 B 0.92 0.74 98.19 100.0 8.92 M 8.77 M 1.02 -27.63 M
495 1401/04/25 1,648 1,648 1,580 1,597 -0.87 1,602 -0.56 4.3 8.56 M 1.37 B 0.67 0.64 97.16 100.0 9.12 M 9.45 M -1.04 -38.86 M
496 1401/04/22 1,601 1,639 1,601 1,630 2.32 1,611 1.13 2.37 5.64 M 913.12 M 0.43 0.42 100.0 97.82 6.48 M 6.43 M 1.01 19.93 M
497 1401/04/21 1,570 1,648 1,561 1,600 -2.14 1,593 -2.57 5.57 12.5 M 1.99 B 1.0 0.93 97.04 96.32 9.2 M 9.27 M -1.01 14.2 M
498 1401/04/20 1,688 1,688 1,626 1,626 -4.97 1,635 -4.44 3.81 15.28 M 2.5 B 1.24 1.07 93.71 97.18 6.79 M 15.18 M -2.24 -86.75 M
499 1401/04/18 1,715 1,750 1,694 1,701 -4.22 1,711 -3.66 3.31 10.99 M 1.88 B 0.92 0.73 97.78 98.35 8.1 M 8.81 M -1.09 -10.72 M
500 1401/04/15 1,770 1,820 1,718 1,752 0.63 1,776 2.01 5.94 19.02 M 3.38 B 1.82 1.23 97.65 89.35 8.97 M 9.43 M -1.05 280.39 M
501 1401/04/14 1,745 1,745 1,730 1,745 4.99 1,741 4.75 0.87 8.22 M 1.43 B 0.79 0.5 100.0 95.74 13.93 M 9.88 M 1.41 61.08 M
502 1401/04/07 1,681 1,764 1,681 1,715 0.12 1,732 1.11 4.94 8.85 M 1.53 B 0.79 0.51 100.0 98.02 6.87 M 8.89 M -1.29 30.28 M
503 1401/04/06 1,749 1,749 1,660 1,703 -2.46 1,713 -1.89 5.36 14.31 M 2.45 B 1.37 0.78 95.23 97.2 7.58 M 13.23 M -1.75 -48.41 M
504 1401/04/05 1,770 1,813 1,710 1,720 -3.8 1,746 -2.35 6.02 9.24 M 1.61 B 0.87 0.48 97.58 100.0 8.2 M 10.68 M -1.3 -38.99 M
505 1401/04/04 1,765 1,819 1,759 1,759 -0.79 1,788 0.85 3.41 11.72 M 2.1 B 1.06 0.6 98.53 100.0 10.37 M 11.64 M -1.12 -30.89 M
506 1401/04/01 1,802 1,802 1,751 1,765 -0.4 1,773 0.06 2.91 7.64 M 1.35 B 0.6 0.38 95.43 97.69 6.49 M 7.92 M -1.22 -30.62 M
507 1401/03/31 1,821 1,821 1,746 1,748 -3.96 1,772 -2.64 4.3 13.07 M 2.32 B 0.91 0.62 95.39 97.87 8.24 M 14.44 M -1.75 -57.53 M
508 1401/03/30 1,784 1,840 1,782 1,816 0.17 1,820 0.39 3.25 10.39 M 1.89 B 0.7 0.47 100.0 95.19 11.06 M 9.05 M 1.22 90.88 M
509 1401/03/29 1,826 1,869 1,775 1,815 1.23 1,813 1.12 5.3 10.04 M 1.82 B 0.51 0.43 96.52 98.66 7.74 M 7.91 M -1.02 -38.94 M
510 1401/03/28 1,840 1,841 1,773 1,779 -3.99 1,793 -3.24 3.84 14.15 M 2.54 B 0.73 0.55 97.49 94.35 7.8 M 11.96 M -1.53 79.77 M
511 1401/03/25 1,900 1,909 1,834 1,845 -4.11 1,853 -3.69 4.09 15.95 M 2.96 B 0.89 0.61 97.2 97.22 8.28 M 13.69 M -1.65 -554.79 K
512 1401/03/24 1,980 2,000 1,872 1,900 -1.4 1,924 -0.16 6.84 21.26 M 4.09 B 1.33 0.78 96.81 98.55 9.5 M 12.64 M -1.33 -71.35 M
513 1401/03/23 1,878 1,930 1,876 1,930 4.95 1,927 4.79 2.88 12.61 M 2.43 B 0.65 0.45 64.49 95.86 21.48 M 12.01 M 1.79 -762.74 M
514 1401/03/22 1,755 1,878 1,700 1,878 4.97 1,839 2.79 10.47 35.44 M 6.52 B 1.97 1.23 100.0 96.49 18.84 M 15.05 M 1.25 229.01 M
515 1401/03/21 1,820 1,833 1,762 1,773 -3.33 1,789 -2.45 4.03 12.18 M 2.18 B 0.58 0.41 99.67 100.0 8.36 M 8.93 M -1.07 -7.2 M
516 1401/03/18 1,867 1,880 1,803 1,833 0.44 1,834 0.49 4.27 7.72 M 1.42 B 0.31 0.24 95.87 97.68 6.25 M 8.33 M -1.33 -25.7 M
517 1401/03/17 1,829 1,880 1,756 1,841 0.93 1,825 0.05 7.06 12.08 M 2.21 B 0.42 0.36 96.91 97.08 8.94 M 8.05 M 1.11 -3.65 M
518 1401/03/16 1,959 1,959 1,819 1,819 -4.96 1,824 -4.7 7.7 29.67 M 5.41 B 1.05 0.82 93.75 96.88 9.68 M 17.54 M -1.81 -169.44 M
519 1401/03/11 1,991 1,994 1,892 1,900 -4.57 1,914 -3.87 5.39 28.34 M 5.42 B 1.01 0.8 98.06 100.0 7.48 M 14.2 M -1.9 -105.27 M
520 1401/03/10 1,970 1,999 1,934 1,970 3.47 1,991 4.57 3.36 27.37 M 5.45 B 1.01 0.75 100.0 96.37 9.22 M 11.06 M -1.2 197.68 M
521 1401/03/09 1,909 1,933 1,840 1,933 5.0 1,904 3.42 5.05 28.11 M 5.35 B 1.1 0.75 99.96 97.48 10.76 M 11.44 M -1.06 132.88 M
522 1401/03/08 1,888 1,903 1,832 1,879 -2.54 1,841 -4.51 3.88 28.66 M 5.27 B 1.1 0.73 93.94 94.19 8.15 M 11.61 M -1.42 -12.96 M
523 1401/03/07 2,050 2,050 1,910 1,910 -4.98 1,928 -4.08 7.33 29.09 M 5.61 B 1.09 0.66 94.13 79.92 8.13 M 14.5 M -1.78 796.51 M
524 1401/03/04 2,000 2,033 1,951 2,008 1.16 2,010 1.26 4.2 26.88 M 5.4 B 1.0 0.61 97.44 99.31 12.1 M 19.3 M -1.59 -100.84 M
525 1401/03/03 1,929 2,028 1,929 1,985 -2.12 1,985 -2.12 5.13 22.25 M 4.42 B 0.64 0.46 88.65 98.01 8.84 M 10.41 M -1.18 -413.63 M
526 1401/03/02 2,080 2,129 2,000 2,000 -4.99 2,028 -3.66 6.45 21.44 M 4.35 B 0.6 0.41 95.83 99.98 7.91 M 17.04 M -2.16 -180.24 M
527 1401/03/01 2,199 2,199 2,075 2,099 -3.0 2,105 -2.73 5.98 30.96 M 6.52 B 0.81 0.6 97.33 100.0 9.48 M 17.47 M -1.84 -173.88 M
528 1401/02/31 2,159 2,208 2,110 2,166 2.95 2,164 2.85 4.64 31.8 M 6.88 B 0.82 0.62 93.76 98.9 12.34 M 13.32 M -1.08 -353.34 M
529 1401/02/28 2,144 2,149 2,041 2,140 1.37 2,104 -0.33 5.29 28.55 M 6.01 B 0.68 0.55 98.64 98.01 9.93 M 10.55 M -1.06 37.65 M
530 1401/02/27 2,239 2,239 2,079 2,094 -4.3 2,111 -3.52 7.7 60.17 M 12.7 B 1.71 1.21 98.57 54.34 10.09 M 16.05 M -1.59 5.62 B
531 1401/02/26 2,214 2,235 2,133 2,180 0.51 2,188 0.88 4.78 26.39 M 5.77 B 0.64 0.54 98.35 98.67 9.35 M 9.43 M -1.01 -18.4 M
532 1401/02/25 2,220 2,230 2,148 2,180 -3.58 2,169 -4.07 3.82 43.76 M 9.49 B 1.05 0.9 91.32 99.95 10.21 M 16.16 M -1.58 -819.27 M
533 1401/02/24 2,272 2,340 2,221 2,223 -0.94 2,261 0.76 5.36 34.7 M 7.84 B 0.68 0.71 97.96 99.23 10.69 M 13.97 M -1.31 -99.65 M
534 1401/02/21 2,200 2,272 2,200 2,272 4.99 2,244 3.7 3.27 45.07 M 10.11 B 1.01 0.94 98.29 74.84 14.08 M 12.31 M 1.14 2.37 B
535 1401/02/20 2,152 2,220 2,094 2,162 -1.01 2,164 -0.92 6.02 26.03 M 5.63 B 0.52 0.54 98.45 85.12 8.92 M 13.07 M -1.47 750.61 M
536 1401/02/19 2,271 2,271 2,169 2,169 -4.99 2,184 -4.34 4.7 57.13 M 12.48 B 1.22 1.23 96.02 99.69 11.04 M 25.03 M -2.27 -457.65 M
537 1401/02/18 2,370 2,370 2,256 2,271 -4.34 2,283 -3.83 5.05 45.54 M 10.4 B 0.9 1.01 98.84 99.61 8.81 M 15.25 M -1.73 -79.69 M
538 1401/02/17 2,426 2,426 2,302 2,335 1.04 2,374 2.73 5.39 81.72 M 19.4 B 1.36 1.87 98.15 98.96 15.49 M 20.49 M -1.32 -158.47 M
539 1401/02/12 2,290 2,317 2,256 2,317 4.98 2,311 4.71 2.7 13.23 M 3.06 B 0.21 0.3 96.97 95.64 20.72 M 10.52 M 1.97 40.43 M
540 1401/02/11 2,150 2,255 2,101 2,255 4.98 2,207 2.75 7.33 50.59 M 11.16 B 0.68 1.17 99.88 97.83 16.21 M 12.47 M 1.3 228.36 M
541 1401/02/10 2,130 2,182 2,050 2,147 1.56 2,148 1.61 6.44 42.29 M 9.08 B 0.5 0.94 99.39 98.56 12.43 M 16.19 M -1.3 74.97 M
542 1401/02/07 2,210 2,210 2,085 2,089 -4.79 2,114 -3.65 6.0 65.79 M 13.91 B 0.86 1.56 98.54 98.78 11.01 M 14.79 M -1.34 -33.05 M
543 1401/02/06 2,233 2,233 2,103 2,182 2.59 2,194 3.15 6.18 129.29 M 28.36 B 2.28 3.55 98.2 93.44 16.25 M 20.11 M -1.24 1.35 B
544 1401/02/05 2,118 2,136 2,100 2,136 4.96 2,127 4.52 1.71 21.21 M 4.51 B 0.36 0.58 100.0 93.13 18.95 M 11.7 M 1.62 309.7 M
545 1401/02/04 2,030 2,048 1,980 2,048 4.97 2,035 4.31 3.43 115.83 M 23.57 B 2.91 3.65 99.2 84.89 19.75 M 25.07 M -1.27 3.37 B
546 1401/01/31 1,900 1,954 1,880 1,954 5.0 1,951 4.84 3.94 87.35 M 17.05 B 3.45 3.1 99.94 76.97 47.85 M 19.76 M 2.42 3.91 B
547 1401/01/30 1,820 1,890 1,820 1,880 0.37 1,861 -0.64 3.85 28.93 M 5.38 B 1.11 1.06 96.64 85.55 10.49 M 12.21 M -1.16 597.18 M
548 1401/01/29 1,890 1,905 1,840 1,844 -1.02 1,873 0.54 3.53 29.94 M 5.61 B 1.05 1.13 98.52 66.33 8.36 M 8.51 M -1.02 1.81 B
549 1401/01/28 1,830 1,904 1,802 1,869 1.69 1,863 1.36 5.66 34.35 M 6.4 B 1.31 1.35 100.0 80.52 9.55 M 13.04 M -1.37 1.25 B
550 1401/01/27 1,849 1,873 1,820 1,821 -0.05 1,838 0.88 2.91 18.28 M 3.36 B 0.64 0.7 100.0 99.69 9.11 M 12.36 M -1.36 10.44 M
551 1401/01/24 1,800 1,868 1,780 1,833 0.38 1,822 -0.22 4.94 15.21 M 2.77 B 0.51 0.58 91.06 97.67 7.05 M 9.91 M -1.41 -183.2 M
552 1401/01/23 1,919 1,919 1,798 1,798 -4.97 1,826 -3.49 6.73 32.27 M 5.89 B 1.2 1.27 67.18 100.0 7.2 M 14.7 M -2.04 -1.93 B
553 1401/01/22 1,944 1,960 1,840 1,900 -1.4 1,892 -1.82 6.52 42.17 M 7.98 B 1.44 1.7 92.78 95.32 7.39 M 16.97 M -2.3 -202.21 M
554 1401/01/21 1,950 1,954 1,900 1,927 2.66 1,927 2.66 2.84 23.12 M 4.46 B 0.79 0.93 97.81 63.33 10.35 M 8.74 M 1.18 1.54 B
555 1401/01/20 1,800 1,918 1,778 1,895 3.05 1,877 2.07 7.87 29.91 M 5.61 B 1.01 1.22 98.27 65.68 14.11 M 8.46 M 1.67 1.83 B
556 1401/01/17 1,840 1,875 1,800 1,809 -0.22 1,839 1.43 4.17 20.86 M 3.84 B 0.51 0.85 92.59 96.64 9.37 M 10.33 M -1.1 -155.42 M
557 1401/01/16 1,799 1,859 1,739 1,820 0.5 1,813 0.11 6.9 18.16 M 3.29 B 0.46 0.74 87.84 97.12 8.1 M 9.51 M -1.17 -305.41 M
558 1401/01/15 1,865 1,901 1,796 1,796 -4.97 1,811 -4.18 5.85 54.85 M 9.93 B 1.77 2.36 87.52 99.99 10.02 M 24.59 M -2.45 -1.24 B
559 1401/01/14 1,900 1,943 1,861 1,875 0.37 1,890 1.18 4.41 23.16 M 4.38 B 0.76 0.89 98.5 86.22 9.27 M 12.66 M -1.37 537.15 M
560 1401/01/10 1,860 1,920 1,804 1,895 1.17 1,868 -0.27 6.43 30.94 M 5.78 B 1.07 1.19 98.48 92.82 10.11 M 11.82 M -1.17 326.8 M
561 1401/01/09 1,932 1,932 1,772 1,820 -1.09 1,873 1.79 9.03 78.61 M 14.72 B 4.76 3.31 99.47 99.0 12.7 M 16.41 M -1.29 69.12 M
562 1401/01/08 1,848 1,853 1,811 1,853 4.99 1,840 4.25 2.32 8.18 M 1.51 B 0.48 0.33 100.0 93.57 14.41 M 7.82 M 1.84 97.25 M
563 1401/01/07 1,740 1,776 1,704 1,776 4.96 1,765 4.31 4.23 14.5 M 2.56 B 0.87 0.57 100.0 96.38 23.47 M 9.71 M 2.42 92.53 M
564 1401/01/06 1,704 1,704 1,656 1,704 4.99 1,692 4.25 2.9 19.25 M 3.26 B 1.21 0.69 99.8 97.46 11.53 M 9.71 M 1.19 76.02 M
565 1400/12/28 1,580 1,633 1,530 1,633 4.95 1,623 4.31 6.73 24.66 M 4.0 B 1.44 0.86 91.3 96.56 11.21 M 11.37 M -1.01 -210.84 M
566 1400/12/25 1,530 1,580 1,498 1,552 2.92 1,556 3.18 5.47 16.07 M 2.5 B 0.91 0.55 80.26 98.07 9.04 M 9.81 M -1.09 -445.31 M
567 1400/12/24 1,520 1,530 1,497 1,514 0.2 1,508 -0.2 2.2 11.37 M 1.71 B 0.61 0.37 73.66 100.0 6.51 M 8.2 M -1.26 -451.55 M
568 1400/12/23 1,496 1,556 1,496 1,505 -1.63 1,511 -1.24 4.01 11.89 M 1.8 B 0.54 0.37 97.45 97.36 7.12 M 8.83 M -1.24 1.65 M
569 1400/12/22 1,468 1,563 1,465 1,520 0.8 1,530 1.46 6.69 15.34 M 2.35 B 0.63 0.45 79.33 98.19 6.72 M 7.81 M -1.16 -442.85 M
570 1400/12/21 1,555 1,574 1,504 1,506 -4.86 1,508 -4.74 4.65 31.25 M 4.71 B 1.42 0.87 82.4 99.52 8.97 M 16.52 M -1.84 -807.38 M
571 1400/12/18 1,575 1,629 1,555 1,573 -0.94 1,583 -0.31 4.76 18.7 M 2.96 B 0.82 0.5 98.95 98.55 8.1 M 11.27 M -1.39 11.79 M
572 1400/12/17 1,600 1,618 1,570 1,600 -1.05 1,588 -1.79 3.06 15.97 M 2.53 B 0.69 0.39 74.01 100.0 7.27 M 9.42 M -1.3 -658.83 M
573 1400/12/16 1,618 1,647 1,592 1,600 0.82 1,617 1.89 3.45 29.4 M 4.76 B 1.28 0.71 91.57 89.58 10.44 M 11.24 M -1.08 94.82 M
574 1400/12/15 1,551 1,623 1,550 1,600 0.5 1,587 -0.31 4.71 26.1 M 4.14 B 0.77 0.61 87.81 99.32 9.09 M 9.79 M -1.08 -476.85 M
575 1400/12/14 1,590 1,644 1,550 1,573 -1.56 1,592 -0.38 6.06 19.69 M 3.14 B 0.55 0.45 88.05 99.08 8.24 M 9.68 M -1.17 -345.87 M
576 1400/12/11 1,649 1,649 1,563 1,568 -3.03 1,598 -1.18 5.5 22.77 M 3.64 B 0.6 0.48 77.89 100.0 8.39 M 11.3 M -1.35 -804.74 M
577 1400/12/09 1,573 1,650 1,572 1,621 2.08 1,617 1.83 4.96 17.67 M 2.86 B 0.43 0.33 100.0 100.0 8.16 M 8.84 M -1.08 0.0
578 1400/12/08 1,622 1,622 1,548 1,596 -1.6 1,588 -2.1 4.78 28.78 M 4.57 B 0.71 0.55 80.76 100.0 7.69 M 8.72 M -1.13 -879.42 M
579 1400/12/07 1,559 1,632 1,549 1,611 3.6 1,622 4.31 5.36 80.96 M 13.13 B 2.13 1.64 93.73 94.55 14.84 M 13.28 M 1.12 -107.74 M
580 1400/12/04 1,532 1,566 1,478 1,566 4.96 1,555 4.22 5.95 27.62 M 4.3 B 0.7 0.54 92.83 99.36 22.03 M 9.83 M 2.24 -280.45 M
581 1400/12/03 1,461 1,515 1,440 1,496 3.31 1,492 3.04 5.21 34.73 M 5.18 B 0.91 0.65 91.29 93.66 9.15 M 9.31 M -1.02 -122.88 M
582 1400/12/02 1,450 1,478 1,430 1,461 0.41 1,448 -0.48 3.36 31.45 M 4.55 B 0.79 0.57 95.95 100.0 9.01 M 12.14 M -1.35 -184.52 M
583 1400/12/01 1,479 1,488 1,421 1,439 -1.17 1,455 -0.07 4.71 26.74 M 3.89 B 0.63 0.48 99.84 100.0 7.4 M 8.88 M -1.2 -6.06 M
584 1400/11/30 1,402 1,470 1,370 1,470 5.0 1,456 4.0 7.3 69.23 M 10.08 B 1.71 1.13 78.56 97.75 11.19 M 13.09 M -1.17 -1.93 B
585 1400/11/27 1,475 1,475 1,382 1,407 -3.23 1,400 -3.71 6.73 35.19 M 4.93 B 0.75 0.54 91.31 99.77 6.81 M 11.12 M -1.63 -416.9 M
586 1400/11/25 1,460 1,495 1,422 1,442 -1.44 1,454 -0.62 5.13 27.47 M 3.99 B 0.53 0.37 100.0 97.63 8.44 M 9.18 M -1.09 94.83 M
587 1400/11/24 1,491 1,500 1,458 1,458 -4.95 1,463 -4.63 2.88 41.58 M 6.08 B 0.68 0.56 100.0 100.0 8.69 M 14.9 M -1.72 0.0
588 1400/11/23 1,572 1,627 1,501 1,503 -4.81 1,534 -2.85 8.39 38.41 M 5.89 B 0.65 0.53 100.0 98.33 8.8 M 12.38 M -1.41 98.14 M
589 1400/11/20 1,540 1,639 1,489 1,611 2.81 1,579 0.77 10.07 60.07 M 9.48 B 1.04 0.82 96.17 96.28 10.88 M 8.53 M 1.28 -10.73 M
590 1400/11/19 1,570 1,640 1,539 1,548 -4.39 1,567 -3.21 6.56 67.14 M 10.52 B 1.27 0.91 94.17 100.0 9.54 M 14.47 M -1.52 -613.42 M
591 1400/11/18 1,635 1,640 1,618 1,618 -4.99 1,619 -4.93 1.36 50.29 M 8.14 B 0.82 0.68 89.07 100.0 10.37 M 18.13 M -1.75 -889.9 M
592 1400/11/17 1,799 1,799 1,656 1,656 -4.99 1,703 -2.29 8.64 91.47 M 15.58 B 1.28 1.2 98.37 98.72 13.45 M 26.07 M -1.94 -54.94 M
593 1400/11/16 1,743 1,743 1,743 1,743 5.0 1,743 5.0 0.0 28.75 M 5.01 B 0.42 0.31 100.0 78.81 35.79 M 12.62 M 2.84 1.06 B
594 1400/11/13 1,614 1,678 1,571 1,678 4.94 1,660 3.81 6.81 50.57 M 8.4 B 0.83 0.56 100.0 99.49 25.91 M 14.58 M 1.78 42.65 M
595 1400/11/10 1,650 1,650 1,563 1,568 -4.22 1,599 -2.32 5.57 42.68 M 6.83 B 0.67 0.49 94.8 100.0 8.71 M 13.44 M -1.54 -354.63 M
596 1400/11/09 1,620 1,689 1,573 1,626 0.56 1,637 1.24 7.37 93.73 M 15.35 B 1.47 1.11 99.67 100.0 11.96 M 19.28 M -1.61 -51.32 M
597 1400/11/06 1,635 1,745 1,596 1,615 -3.81 1,617 -3.69 9.34 142.07 M 22.97 B 2.91 1.67 98.54 99.25 13.65 M 23.93 M -1.75 -163.43 M
598 1400/11/05 1,678 1,700 1,678 1,678 -4.98 1,679 -4.93 1.31 10.5 M 1.76 B 0.2 0.12 100.0 100.0 9.58 M 15.74 M -1.64 0.0
599 1400/11/04 1,771 1,830 1,763 1,763 -4.96 1,766 -4.8 3.8 16.67 M 2.94 B 0.2 0.19 82.48 100.0 6.42 M 13.08 M -2.04 -515.68 M
600 1400/11/03 1,900 1,900 1,850 1,850 -4.98 1,855 -4.73 2.7 56.58 M 10.5 B 0.59 0.68 100.0 100.0 16.64 M 18.81 M -1.13 0.0
601 1400/11/02 1,997 2,046 1,896 1,896 -4.96 1,947 -2.41 7.91 92.57 M 18.02 B 0.78 1.18 100.0 97.15 14.55 M 15.4 M -1.06 513.84 M
602 1400/10/29 2,000 2,051 1,989 1,989 -4.97 1,995 -4.68 3.12 67.74 M 13.51 B 0.58 0.9 100.0 98.6 12.26 M 16.97 M -1.38 188.65 M
603 1400/10/28 2,149 2,190 2,062 2,062 -4.98 2,093 -3.55 6.21 31.35 M 6.56 B 0.28 0.43 100.0 100.0 9.87 M 15.81 M -1.6 0.0
604 1400/10/27 2,166 2,210 2,166 2,166 -4.96 2,170 -4.78 2.03 178.18 M 38.66 B 1.96 2.75 96.63 99.97 15.03 M 34.6 M -2.3 -1.29 B
605 1400/10/26 2,399 2,420 2,261 2,261 -4.96 2,279 -4.2 7.03 107.54 M 24.51 B 1.31 1.81 92.82 100.0 14.22 M 19.15 M -1.35 -1.76 B
606 1400/10/25 2,206 2,399 2,172 2,399 4.99 2,379 4.11 10.45 206.0 M 49.01 B 3.99 4.19 99.5 99.02 21.5 M 27.76 M -1.29 232.44 M
607 1400/10/22 2,322 2,370 2,262 2,262 -5.0 2,285 -4.03 4.77 63.69 M 14.55 B 0.95 1.38 97.6 100.0 10.34 M 20.02 M -1.94 -349.06 M
608 1400/10/20 2,321 2,321 2,321 2,321 -4.99 2,381 -2.54 0.0 2.8 M 650.7 M 0.02 0.06 100.0 100.0 8.24 M 27.11 M -3.29 0.0
609 1400/10/19 2,442 2,474 2,442 2,442 -4.98 2,443 -4.94 1.31 73.38 M 17.93 B 0.6 1.72 99.67 100.0 19.92 M 22.02 M -1.11 -59.81 M
610 1400/10/18 2,566 2,600 2,566 2,566 -5.0 2,570 -4.85 1.33 65.88 M 16.93 B 0.6 1.68 99.7 100.0 13.87 M 21.35 M -1.54 -51.51 M
611 1400/10/15 2,770 2,861 2,688 2,688 -4.98 2,701 -4.52 6.44 52.36 M 14.14 B 0.51 1.43 100.0 100.0 9.79 M 23.07 M -2.36 0.0
612 1400/10/14 2,865 2,899 2,741 2,777 -1.63 2,829 0.21 5.76 140.13 M 39.64 B 1.31 4.7 100.0 99.55 12.38 M 22.72 M -1.84 176.54 M
613 1400/10/13 2,818 2,939 2,818 2,835 -4.42 2,823 -4.82 4.29 346.02 M 97.69 B 7.5 27.62 99.63 99.39 16.82 M 70.46 M -4.19 231.69 M
614 1400/10/12 2,944 2,944 2,944 2,944 -4.97 2,966 -4.26 0.0 4.02 M 1.18 B 0.09 0.32 75.13 100.0 4.04 M 74.0 M -18.3 -294.4 M
615 1400/10/11 3,044 3,044 3,044 3,044 -4.99 3,098 -3.31 0.0 3.09 M 940.66 M 0.07 0.25 67.64 100.0 3.74 M 49.51 M -13.23 -304.4 M
616 1400/10/08 3,215 3,295 3,170 3,170 -4.98 3,204 -3.96 3.94 24.73 M 7.93 B 0.62 2.23 95.54 98.96 8.99 M 29.49 M -3.28 -271.23 M
617 1400/10/07 3,578 3,578 3,238 3,267 -4.14 3,336 -2.11 10.5 158.89 M 53.0 B 18.52 50.12 97.66 98.28 22.22 M 56.93 M -2.56 -328.05 M
618 1400/10/06 3,300 3,465 3,189 3,465 8.28 3,408 6.5 8.65 40.04 M 13.64 B 50.92 33.36 99.34 94.93 44.89 M 34.36 M 1.31 601.6 M
619 1400/08/03 74,870 74,870 74,870 74,870 -5.0 74,870 -5.0 0.0 921.59 K 6.9 B 0.98 0.72 100.0 100.0 10.44 M 34.85 M -3.34 0.0
620 1400/08/01 78,800 80,990 78,800 78,800 -4.99 78,810 -4.98 2.78 339.81 K 2.68 B 0.26 0.23 100.0 100.0 7.38 M 34.33 M -4.65 0.0
621 1400/07/28 83,560 86,000 82,690 82,690 -5.0 82,940 -4.71 4.0 461.82 K 3.83 B 0.31 0.29 100.0 100.0 6.86 M 25.04 M -3.65 0.0
622 1400/07/27 84,300 90,900 83,500 85,000 -2.07 87,040 0.28 8.86 1.15 M 9.97 B 0.6 0.74 92.1 100.0 10.98 M 18.36 M -1.67 -787.08 M
623 1400/07/26 88,500 90,270 86,680 86,680 -5.0 86,800 -4.87 4.14 1.06 M 9.22 B 0.53 0.65 99.95 94.36 12.19 M 27.72 M -2.27 515.79 M
624 1400/07/25 93,180 94,800 90,280 90,280 -5.0 91,240 -3.99 5.01 1.67 M 15.23 B 0.82 0.91 100.0 99.76 20.15 M 23.24 M -1.15 36.12 M
625 1400/07/24 97,710 101,500 93,170 93,170 -5.0 95,030 -3.1 8.94 2.08 M 19.77 B 1.2 1.2 99.33 100.0 13.55 M 28.49 M -2.1 -132.87 M
626 1400/07/21 102,000 103,950 94,870 95,600 -4.27 98,070 -1.79 9.57 1.43 M 14.07 B 0.83 0.86 99.86 100.0 15.66 M 21.13 M -1.35 -20.0 M
627 1400/07/20 100,550 100,550 96,010 100,550 4.99 99,860 4.27 4.73 3.35 M 33.47 B 2.35 2.22 98.5 96.86 27.61 M 30.73 M -1.11 547.05 M
628 1400/07/19 95,800 95,830 93,510 95,830 5.0 95,770 4.93 2.48 1.45 M 13.92 B 1.23 0.99 99.99 99.45 28.94 M 29.97 M -1.04 74.68 M
629 1400/07/18 85,800 94,540 85,540 94,540 5.0 91,270 1.37 10.52 1.88 M 17.12 B 1.44 1.33 99.95 99.06 21.89 M 21.92 M -1.0 152.16 M
630 1400/07/17 94,000 94,000 89,550 89,550 -5.0 90,040 -4.48 4.97 527.35 K 4.75 B 0.43 0.37 100.0 100.0 8.71 M 18.4 M -2.11 0.0
631 1400/07/14 98,250 99,800 93,320 93,320 -5.0 94,260 -4.04 6.94 1.42 M 13.38 B 1.33 1.03 99.58 100.0 12.65 M 23.59 M -1.87 -56.36 M
632 1400/07/12 96,280 103,670 95,730 98,240 -2.5 98,230 -2.51 8.29 1.84 M 18.09 B 2.44 1.39 99.31 99.93 16.9 M 23.23 M -1.37 -111.9 M
633 1400/07/11 101,200 102,000 100,640 100,640 -4.99 100,760 -4.88 1.35 237.13 K 2.39 B 0.28 0.17 95.78 100.0 7.15 M 50.83 M -7.11 -100.82 M
634 1400/07/10 110,000 110,000 100,310 100,310 -4.99 105,930 0.33 9.66 2.49 M 26.41 B 3.05 1.85 99.33 99.98 16.28 M 26.73 M -1.64 -171.13 M
635 1400/07/07 105,580 105,580 105,580 105,580 4.99 105,580 4.99 0.0 154.55 K 1.63 B 0.09 0.11 100.0 87.06 326.34 M 7.85 M 41.58 211.17 M
636 1400/07/06 95,770 102,330 95,770 102,330 5.0 100,560 3.18 6.85 622.56 K 6.26 B 0.29 0.43 100.0 82.02 32.11 M 11.75 M 2.73 1.13 B
637 1400/07/04 97,460 97,460 97,460 97,460 -4.99 97,460 -4.99 0.0 268.67 K 2.62 B 0.13 0.18 100.0 100.0 8.11 M 33.57 M -4.14 0.0
638 1400/07/03 103,000 105,000 102,380 102,380 -4.99 102,580 -4.81 2.56 640.64 K 6.57 B 0.25 0.43 98.75 99.15 13.38 M 48.26 M -3.61 -25.8 M
639 1400/06/31 108,350 113,920 107,210 107,210 -5.0 107,760 -4.51 6.26 2.4 M 25.82 B 0.76 1.72 90.17 100.0 20.66 M 29.21 M -1.41 -2.54 B
640 1400/06/30 118,000 118,000 106,860 110,440 -1.81 112,850 0.33 10.42 4.25 M 48.01 B 1.81 3.51 98.61 95.02 21.38 M 27.75 M -1.3 1.72 B
641 1400/06/29 112,570 112,570 110,810 112,570 5.0 112,480 4.92 1.59 3.15 M 35.43 B 1.81 2.81 98.92 79.67 27.95 M 44.88 M -1.61 6.82 B
642 1400/06/28 107,610 107,610 107,610 107,610 5.0 107,210 4.61 0.0 138.22 K 1.49 B 0.08 0.12 100.0 100.0 64.67 M 8.5 M 7.61 0.0
643 1400/06/27 103,000 105,040 96,000 105,040 5.0 102,490 2.45 9.42 2.92 M 29.97 B 2.26 2.81 97.5 99.96 19.42 M 25.59 M -1.32 -737.21 M
644 1400/06/24 100,550 100,550 97,550 100,550 4.99 100,040 4.46 3.08 5.34 M 53.42 B 14.78 6.6 99.36 99.49 29.46 M 37.14 M -1.26 -67.98 M
645 1400/06/23 95,770 95,770 95,770 95,770 5.0 95,770 5.0 0.0 195.58 K 1.87 B 0.47 0.23 100.0 100.0 133.79 M 12.66 M 10.57 0.0
646 1400/06/22 92,870 92,870 92,870 92,870 5.0 91,210 3.12 0.0 114.47 K 1.06 B 0.2 0.13 100.0 100.0 354.35 M 7.04 M 50.33 0.0
647 1400/06/21 88,690 88,690 88,690 88,690 5.0 88,450 4.71 0.0 172.63 K 1.53 B 0.25 0.2 100.0 94.21 153.1 M 7.93 M 19.32 88.69 M
648 1400/06/20 83,230 86,000 81,950 86,000 4.99 84,470 3.13 4.94 637.24 K 5.38 B 0.67 0.69 100.0 100.0 24.92 M 11.38 M 2.19 0.0
649 1400/06/17 78,000 83,180 77,700 83,050 4.83 81,910 3.4 7.05 686.38 K 5.62 B 0.65 0.76 95.71 97.13 16.35 M 6.81 M 2.4 -80.18 M
650 1400/06/16 81,000 81,670 77,590 78,600 -3.76 79,220 -3.0 5.26 484.07 K 3.83 B 0.34 0.54 87.53 100.0 9.48 M 6.82 M 1.39 -478.03 M
651 1400/06/15 81,500 83,490 79,530 79,530 -4.99 81,670 -2.44 4.98 848.42 K 6.93 B 0.64 0.97 100.0 100.0 12.51 M 12.64 M -1.01 0.0
652 1400/06/14 86,090 86,500 81,030 82,540 -1.57 83,710 -0.18 6.75 791.67 K 6.63 B 0.51 0.92 97.48 100.0 11.2 M 15.41 M -1.38 -167.06 M
653 1400/06/13 85,020 86,540 80,000 85,500 3.31 83,860 1.33 8.17 1.91 M 16.05 B 1.6 2.41 98.43 100.0 17.26 M 17.83 M -1.03 -251.58 M
654 1400/06/10 81,990 83,050 80,850 83,050 4.99 82,760 4.63 2.72 1.23 M 10.19 B 1.22 1.59 91.91 100.0 16.94 M 23.53 M -1.39 -824.9 M
655 1400/06/09 73,150 80,850 73,150 80,850 5.0 79,100 2.73 10.53 2.41 M 19.08 B 3.77 3.52 100.0 99.65 20.48 M 21.79 M -1.06 65.89 M
656 1400/06/08 76,940 80,000 76,940 76,940 -4.99 77,000 -4.91 3.98 288.01 K 2.22 B 0.34 0.41 100.0 100.0 7.37 M 33.6 M -4.56 0.0
657 1400/06/07 84,600 84,600 76,560 77,670 -3.61 80,980 0.5 10.5 1.85 M 14.97 B 2.99 2.91 100.0 100.0 16.34 M 22.18 M -1.36 0.0
658 1400/06/06 80,710 80,710 80,710 80,710 5.0 80,580 4.83 0.0 188.72 K 1.52 B 0.26 0.29 100.0 84.83 22.07 M 8.97 M 2.46 231.07 M
659 1400/06/03 76,870 76,870 76,870 76,870 5.0 76,870 5.0 0.0 313.38 K 2.41 B 0.39 0.46 100.0 99.52 17.08 M 13.17 M 1.3 11.53 M
660 1400/06/02 73,270 73,270 72,120 73,270 4.99 73,210 4.9 1.59 560.96 K 4.11 B 0.64 0.82 100.0 99.73 16.11 M 17.36 M -1.08 10.99 M
661 1400/06/01 67,980 70,880 66,020 70,880 4.99 69,790 3.38 7.36 1.3 M 9.1 B 1.83 1.94 100.0 99.77 21.22 M 18.92 M 1.12 21.26 M
662 1400/05/31 68,200 69,650 66,450 66,580 -1.86 67,510 -0.49 4.82 726.35 K 4.9 B 1.1 1.09 99.33 93.18 8.61 M 13.05 M -1.52 301.86 M
663 1400/05/24 69,150 69,150 66,390 68,100 -1.52 67,840 -1.89 4.16 751.48 K 5.1 B 0.92 1.14 100.0 100.0 12.97 M 11.91 M 1.09 0.0
664 1400/05/23 70,000 70,000 67,100 68,950 3.36 69,150 3.66 4.32 709.36 K 4.91 B 0.94 1.09 100.0 99.38 10.55 M 13.93 M -1.32 30.52 M
665 1400/05/20 66,000 68,010 64,500 67,800 4.39 66,710 2.71 5.44 881.32 K 5.88 B 1.37 1.35 100.0 100.0 11.46 M 10.37 M 1.11 0.0
666 1400/05/19 66,800 66,800 64,470 65,380 -0.83 64,950 -1.49 3.61 492.81 K 3.2 B 0.78 0.69 98.06 99.76 7.13 M 9.59 M -1.34 -54.54 M
667 1400/05/18 64,990 67,000 64,990 66,300 2.02 65,930 1.45 3.09 475.3 K 3.13 B 0.77 0.63 100.0 100.0 9.0 M 9.19 M -1.02 0.0
668 1400/05/17 67,800 68,500 64,620 65,340 -3.94 64,990 -4.45 6.0 1.5 M 9.78 B 3.45 2.08 99.92 100.0 9.86 M 22.68 M -2.3 -7.63 M
669 1400/05/16 71,140 71,140 66,000 67,800 -1.82 68,020 -1.51 7.79 429.02 K 2.92 B 0.83 0.6 92.62 99.97 7.68 M 9.12 M -1.19 -214.48 M
670 1400/05/13 69,230 70,280 67,840 68,250 0.65 69,060 1.84 3.6 318.68 K 2.2 B 0.55 0.4 100.0 95.0 7.44 M 7.55 M -1.02 109.96 M
671 1400/05/12 68,000 69,960 67,000 68,990 -0.12 67,810 -1.82 4.42 411.75 K 2.79 B 0.69 0.52 98.9 100.0 7.82 M 9.12 M -1.17 -30.67 M
672 1400/05/11 71,020 71,450 67,920 68,500 -4.18 69,070 -3.39 5.2 424.69 K 2.93 B 0.66 0.55 100.0 97.05 7.7 M 10.1 M -1.31 86.62 M
673 1400/05/10 75,400 75,400 69,810 70,000 -4.74 71,490 -2.71 8.01 594.34 K 4.25 B 0.95 0.78 100.0 99.98 10.39 M 10.44 M -1.0 961.47 K
674 1400/05/09 72,250 74,040 70,210 74,040 4.99 73,480 4.2 5.46 830.65 K 6.1 B 1.35 1.15 99.98 99.69 14.96 M 11.39 M 1.31 17.91 M
675 1400/05/06 70,800 71,880 66,000 71,200 3.46 70,520 2.47 8.91 639.4 K 4.51 B 1.02 0.93 100.0 98.97 12.7 M 8.93 M 1.42 46.38 M
676 1400/05/05 70,720 71,500 68,590 68,590 -4.99 68,820 -4.67 4.24 492.3 K 3.39 B 0.66 0.74 98.48 99.88 6.92 M 12.53 M -1.81 -47.28 M
677 1400/05/04 75,200 75,200 70,030 70,710 -1.55 72,190 0.52 7.38 676.6 K 4.88 B 0.91 1.07 100.0 99.85 8.41 M 11.81 M -1.4 7.41 M
678 1400/04/28 70,000 72,470 69,010 72,470 5.0 71,820 4.06 5.01 488.95 K 3.51 B 0.64 0.8 100.0 99.97 14.1 M 9.57 M 1.47 901.45 K
679 1400/04/27 70,650 70,650 68,570 68,580 -4.97 69,020 -4.36 3.03 773.01 K 5.34 B 1.07 1.36 97.81 99.91 8.26 M 9.66 M -1.17 -112.44 M
680 1400/04/26 73,000 75,400 69,920 70,650 -2.61 72,170 -0.51 7.84 692.35 K 5.0 B 0.92 1.3 99.93 100.0 7.53 M 10.05 M -1.33 -3.5 M
681 1400/04/23 73,150 75,000 72,190 72,920 -4.03 72,540 -4.53 3.89 1.12 M 8.13 B 1.28 2.34 99.96 100.0 7.89 M 10.87 M -1.38 -3.13 M
682 1400/04/22 79,400 79,400 75,280 75,280 -5.0 75,980 -4.11 5.47 637.17 K 4.84 B 0.62 1.43 100.0 100.0 7.54 M 11.61 M -1.54 0.0
683 1400/04/21 81,990 81,990 78,120 78,930 -3.08 79,240 -2.7 4.95 575.86 K 4.56 B 0.54 1.38 100.0 100.0 8.88 M 9.79 M -1.1 0.0
684 1400/04/20 81,340 82,900 79,410 80,660 1.77 81,440 2.75 4.39 596.68 K 4.86 B 0.6 1.53 100.0 100.0 8.95 M 10.02 M -1.12 0.0
685 1400/04/19 78,200 80,160 76,610 80,160 1.51 79,260 0.37 4.63 845.19 K 6.7 B 0.67 2.43 100.0 99.74 10.29 M 10.49 M -1.02 17.71 M
686 1400/04/16 78,600 82,700 78,190 78,190 -4.99 78,970 -4.05 5.77 1.74 M 13.72 B 1.88 6.67 98.5 96.62 11.36 M 23.26 M -2.05 258.57 M
687 1400/04/15 85,000 86,980 81,140 81,990 -4.0 82,300 -3.64 7.2 1.37 M 11.29 B 2.05 7.14 99.13 98.91 9.31 M 17.03 M -1.83 24.4 M
688 1400/04/14 83,450 90,000 83,450 84,300 -4.02 85,410 -2.76 7.85 818.17 K 6.99 B 1.38 5.4 96.18 100.0 11.05 M 10.38 M 1.06 -266.9 M
689 1400/04/13 89,000 89,890 87,710 87,710 -4.99 87,830 -4.86 2.49 238.4 K 2.09 B 0.43 1.71 97.62 100.0 7.54 M 17.45 M -2.31 -49.81 M
690 1400/04/12 94,450 94,450 86,960 87,900 -2.29 92,320 2.62 8.61 2.1 M 19.39 B 16.37 60.54 96.91 100.0 13.74 M 20.94 M -1.52 -598.98 M
691 1400/04/09 90,890 90,890 90,890 90,890 4.99 89,960 3.92 0.0 94.38 K 857.84 M 0.86 3.15 100.0 100.0 77.99 M 7.03 M 11.09 0.0
692 1400/04/08 87,240 87,240 87,240 87,240 4.99 86,570 4.19 0.0 101.0 K 881.12 M 1.12 4.04 100.0 100.0 110.14 M 5.54 M 19.88 0.0
693 1400/04/07 80,100 84,100 80,100 84,100 -31.78 83,090 -32.6 4.99 436.42 K 3.63 B 152.33 137.58 100.0 99.56 49.0 M 12.76 M 3.84 16.03 M
694 1400/03/31 118,840 118,840 118,840 118,840 -5.0 124,620 -0.38 0.0 9.09 K 108.01 M 7.34 3.32 100.0 100.0 4.0 M 21.6 M -5.4 0.0
695 1400/03/30 118,880 118,880 118,880 118,880 -4.99 125,090 -0.03 0.0 743.0 8.83 M 0.45 0.2 100.0 100.0 1.47 M 4.42 M -3.0 0.0
696 1400/03/29 119,000 119,000 119,000 119,000 -5.0 125,130 -0.1 0.0 2.5 K 29.76 M 2.02 0.69 100.0 100.0 2.98 M 29.76 M -10.0 0.0
697 1400/03/26 119,050 119,050 119,050 119,050 -5.0 125,260 -0.04 0.0 989.0 11.77 M 0.92 0.27 100.0 100.0 3.92 M 11.77 M -3.0 0.0
698 1400/03/25 119,100 119,100 119,100 119,100 -4.99 125,310 -0.04 0.0 1.0 K 11.95 M 0.77 0.28 100.0 100.0 2.39 M 11.95 M -5.0 0.0
699 1400/03/24 119,140 119,140 119,140 119,140 -5.0 125,360 -0.04 0.0 957.0 11.4 M 0.14 0.26 100.0 100.0 1.43 M 11.4 M -8.0 0.0
700 1400/03/23 119,290 119,290 119,290 119,290 -4.99 125,410 -0.12 0.0 2.79 K 33.26 M 0.44 0.77 100.0 100.0 8.31 M 33.26 M -4.0 0.0
701 1400/03/22 119,310 119,310 119,310 119,310 -4.99 125,560 -0.02 0.0 466.0 5.56 M 0.07 0.12 100.0 100.0 1.11 M 5.56 M -5.0 0.0
702 1400/03/19 119,320 119,320 119,320 119,320 -4.99 125,580 -0.01 0.0 166.0 1.98 M 0.02 0.04 100.0 100.0 1.98 M 990.36 K 2.0 0.0
703 1400/03/18 119,430 119,430 119,430 119,430 -5.0 125,590 -0.1 0.0 2.15 K 25.73 M 0.29 0.53 100.0 100.0 1.35 M 12.86 M -9.5 0.0
704 1400/03/17 115,990 115,990 115,990 115,990 -9.99 125,710 -2.45 0.0 28.56 K 331.27 M 12.6 10.76 100.0 100.0 3.19 M 41.41 M -13.0 0.0
705 1400/03/12 122,460 122,460 122,460 122,460 -5.0 128,870 -0.02 0.0 621.0 7.6 M 0.26 0.21 100.0 100.0 1.27 M 7.6 M -6.0 0.0
706 1400/03/11 122,460 122,460 122,460 122,460 -5.0 128,900 0.0 0.0 60.0 734.76 K 0.02 0.02 100.0 100.0 734.76 K 734.76 K 1.0 0.0
707 1400/03/10 122,610 122,610 122,610 122,610 -5.0 128,900 -0.12 0.0 2.84 K 34.87 M 1.39 1.01 100.0 100.0 6.97 M 17.44 M -2.5 0.0
708 1400/03/09 122,890 122,890 122,890 122,890 -4.99 129,060 -0.22 0.0 5.24 K 64.43 M 4.99 2.04 100.0 100.0 3.79 M 21.48 M -5.67 0.0
709 1400/03/08 123,020 123,020 123,020 123,020 -5.0 129,350 -0.11 0.0 2.56 K 31.51 M 4.13 0.99 100.0 100.0 1.58 M 31.51 M -20.0 0.0
710 1400/03/05 123,090 123,090 123,090 123,090 -4.99 129,490 -0.05 0.0 1.24 K 15.23 M 0.28 0.47 100.0 100.0 3.81 M 7.61 M -2.0 0.0
711 1400/03/04 123,120 123,120 123,120 123,120 -5.0 129,560 -0.03 0.0 641.0 7.89 M 0.14 0.24 100.0 100.0 1.97 M 7.89 M -4.0 0.0
712 1400/03/03 123,150 123,150 123,150 123,150 -5.0 129,600 -0.02 0.0 578.0 7.12 M 0.13 0.21 100.0 100.0 1.78 M 7.12 M -4.0 0.0
713 1400/03/02 123,160 123,160 123,160 123,160 -5.0 129,630 -0.01 0.0 241.0 2.97 M 0.05 0.09 100.0 100.0 1.48 M 2.97 M -2.0 0.0
714 1400/03/01 123,180 123,180 123,180 123,180 -5.0 129,640 -0.02 0.0 400.0 4.93 M 0.08 0.12 100.0 100.0 4.93 M 2.46 M 2.0 0.0
715 1400/02/29 118,820 118,820 118,820 118,820 -10.0 129,660 -1.79 0.0 20.31 K 241.3 M 15.39 6.98 100.0 100.0 3.22 M 80.43 M -25.0 0.0
716 1400/02/28 125,470 125,470 125,470 125,470 -5.0 132,020 -0.04 0.0 940.0 11.79 M 0.34 0.33 100.0 100.0 2.95 M 11.79 M -4.0 0.0
717 1400/02/27 125,490 125,490 125,490 125,490 -5.0 132,070 -0.02 0.0 277.0 3.48 M 0.1 0.09 100.0 100.0 1.16 M 1.74 M -1.5 0.0
718 1400/02/26 125,540 125,540 125,540 125,540 -4.99 132,090 -0.04 0.0 873.0 10.96 M 0.28 0.29 100.0 100.0 1.37 M 10.96 M -8.0 0.0
719 1400/02/25 125,630 125,630 125,630 125,630 -5.0 132,140 -0.08 0.0 1.71 K 21.46 M 0.59 0.57 100.0 100.0 2.38 M 21.46 M -9.0 0.0
720 1400/02/22 128,310 128,310 128,310 128,310 -2.99 132,240 -0.02 0.0 2.8 K 35.91 M 0.79 0.63 100.0 100.0 4.49 M 35.91 M -8.0 0.0
721 1400/02/21 128,390 128,390 128,390 128,390 -3.0 132,270 -0.07 0.0 8.26 K 106.06 M 4.17 2.0 100.0 100.0 7.07 M 106.06 M -15.0 0.0
722 1400/02/20 128,390 128,390 128,390 128,390 -3.0 132,360 0.0 0.0 341.0 4.38 M 0.17 0.08 100.0 100.0 875.62 K 4.38 M -5.0 0.0
723 1400/02/19 124,470 124,470 124,470 124,470 -6.0 132,360 -0.04 0.0 2.3 K 28.58 M 1.45 0.52 100.0 100.0 1.36 M 28.58 M -21.0 0.0
724 1400/02/18 128,450 128,450 128,450 128,450 -3.0 132,410 -0.01 0.0 879.0 11.29 M 0.45 0.19 100.0 100.0 2.26 M 11.29 M -5.0 0.0
725 1400/02/15 128,510 128,510 128,510 128,510 -3.0 132,420 -0.05 0.0 5.87 K 75.44 M 4.34 1.2 100.0 100.0 9.43 M 37.72 M -4.0 0.0
726 1400/02/13 128,520 128,520 128,520 128,520 -3.0 132,480 -0.01 0.0 531.0 6.82 M 0.38 0.04 100.0 100.0 1.71 M 6.82 M -4.0 0.0
727 1400/02/12 128,520 128,520 128,520 128,520 -3.0 132,490 0.0 0.0 240.0 3.08 M 0.15 0.02 100.0 100.0 1.03 M 3.08 M -3.0 0.0
728 1400/02/11 128,520 128,520 128,520 128,520 -3.0 132,490 0.0 0.0 391.0 5.03 M 0.19 0.02 100.0 100.0 717.88 K 2.51 M -3.5 0.0
729 1400/02/08 128,550 128,550 128,550 128,550 -3.0 132,490 -0.02 0.0 2.8 K 35.98 M 0.85 0.12 100.0 100.0 1.8 M 17.99 M -10.0 0.0
730 1400/02/07 128,580 128,580 128,580 128,580 -3.0 132,520 -0.02 0.0 2.81 K 36.11 M 0.52 0.12 100.0 100.0 3.61 M 36.11 M -10.0 0.0
731 1400/02/06 128,590 128,590 128,590 128,590 -2.99 132,550 -0.01 0.0 688.0 8.85 M 0.13 0.03 100.0 100.0 1.11 M 8.85 M -8.0 0.0
732 1400/02/05 128,610 128,610 128,610 128,610 -2.99 132,560 -0.02 0.0 1.54 K 19.77 M 0.29 0.06 100.0 100.0 2.82 M 9.88 M -3.5 0.0
733 1400/02/04 128,640 128,640 128,640 128,640 -2.99 132,580 -0.02 0.0 2.39 K 30.72 M 0.46 0.08 100.0 100.0 2.05 M 15.36 M -7.5 0.0
734 1400/02/01 128,730 128,730 128,730 128,730 -3.0 132,610 -0.08 0.0 9.04 K 116.41 M 2.4 0.32 100.0 100.0 3.33 M 38.8 M -11.67 0.0
735 1400/01/31 127,590 127,590 127,590 127,590 -4.0 132,710 -0.14 0.0 13.52 K 172.53 M 1.82 0.48 100.0 100.0 4.42 M 172.53 M -39.0 0.0
736 1400/01/30 130,250 130,250 130,250 130,250 -1.99 132,900 0.0 0.0 528.0 6.88 M 0.07 0.02 100.0 100.0 1.72 M 6.88 M -4.0 0.0
737 1400/01/29 130,260 130,260 130,260 130,260 -1.99 132,900 -0.01 0.0 960.0 12.5 M 0.12 0.03 100.0 100.0 1.56 M 12.5 M -8.0 0.0
738 1400/01/28 130,270 130,270 130,270 130,270 -1.99 132,910 -0.01 0.0 1.85 K 24.15 M 0.21 0.07 100.0 100.0 3.02 M 24.15 M -8.0 0.0
739 1400/01/25 130,280 130,280 130,280 130,280 -1.99 132,920 -0.01 0.0 1.99 K 25.87 M 0.2 0.05 100.0 100.0 1.72 M 8.62 M -5.0 0.0
740 1400/01/24 130,490 130,490 130,490 130,490 -2.0 132,930 -0.17 0.0 31.72 K 413.97 M 5.83 0.84 100.0 100.0 13.8 M 413.97 M -30.0 0.0
741 1400/01/23 130,500 130,500 130,500 130,500 -2.0 133,150 -0.01 0.0 2.07 K 27.03 M 0.06 0.05 100.0 100.0 1.29 M 13.51 M -10.5 0.0
742 1400/01/22 130,520 130,520 130,520 130,520 -2.0 133,160 -0.02 0.0 2.9 K 37.79 M 0.09 0.08 100.0 100.0 2.1 M 37.79 M -18.0 0.0
743 1400/01/21 130,560 130,560 130,560 130,560 -2.0 133,180 -0.03 0.0 5.49 K 71.68 M 0.07 0.14 100.0 100.0 2.76 M 23.89 M -8.67 0.0
744 1400/01/18 130,610 130,610 130,610 130,610 -2.0 133,220 -0.04 0.0 6.4 K 83.58 M 0.09 0.17 100.0 100.0 2.79 M 41.79 M -15.0 0.0
745 1400/01/17 130,680 130,680 130,680 130,680 -1.99 133,270 -0.05 0.0 10.34 K 135.06 M 0.14 0.27 100.0 100.0 3.07 M 33.76 M -11.0 0.0
746 1400/01/16 131,700 131,700 131,700 131,700 -1.99 133,340 -0.77 0.0 142.67 K 1.88 B 3.11 4.63 100.0 100.0 15.92 M 60.61 M -3.81 0.0
747 1400/01/15 131,700 131,700 131,700 131,700 -1.99 134,380 0.0 0.0 651.0 8.57 M 0.01 0.02 100.0 100.0 1.43 M 8.57 M -6.0 0.0
748 1400/01/14 133,200 133,200 133,200 133,200 -1.99 134,380 -1.13 0.0 208.13 K 2.77 B 8.21 9.79 100.0 100.0 60.27 M 132.01 M -2.19 0.0
749 1400/01/11 133,230 133,230 133,230 133,230 -1.99 135,910 -0.02 0.0 4.36 K 58.02 M 0.16 0.2 100.0 100.0 2.64 M 11.6 M -4.4 0.0
750 1400/01/10 133,300 133,300 133,300 133,300 -2.0 135,940 -0.06 0.0 11.12 K 148.18 M 0.43 0.51 100.0 100.0 5.49 M 49.39 M -9.0 0.0
751 1400/01/08 133,340 133,340 133,340 133,340 -2.0 136,020 -0.03 0.0 4.97 K 66.3 M 0.2 0.23 100.0 100.0 2.65 M 16.57 M -6.25 0.0
752 1400/01/07 134,030 134,030 134,030 134,030 -2.0 136,060 -0.51 0.0 93.78 K 1.26 B 12.07 4.88 100.0 100.0 27.93 M 89.78 M -3.21 0.0
753 1399/12/27 134,120 134,120 134,120 134,120 -1.99 136,760 -0.07 0.0 12.54 K 168.16 M 2.2 0.6 100.0 100.0 2.8 M 56.05 M -20.0 0.0
754 1399/12/26 134,220 134,220 134,220 134,220 -1.99 136,850 -0.07 0.0 14.01 K 188.1 M 0.33 0.61 100.0 100.0 4.18 M 31.35 M -7.5 0.0
755 1399/12/25 134,240 134,240 134,240 134,240 -1.99 136,950 -0.01 0.0 2.89 K 38.84 M 0.06 0.1 100.0 100.0 1.69 M 9.71 M -5.75 0.0
756 1399/12/24 134,260 134,260 134,260 134,260 -2.0 136,970 -0.02 0.0 3.75 K 50.36 M 0.08 0.04 100.0 100.0 2.19 M 16.79 M -7.67 0.0
757 1399/12/23 134,300 134,300 134,300 134,300 -2.0 137,000 -0.03 0.0 5.66 K 75.99 M 0.12 0.04 100.0 100.0 2.3 M 19.0 M -8.25 0.0
758 1399/12/20 134,320 134,320 134,320 134,320 -2.0 137,040 -0.01 0.0 2.22 K 29.85 M 0.05 0.01 100.0 100.0 2.13 M 29.85 M -14.0 0.0
759 1399/12/19 135,830 135,830 135,830 135,830 -2.0 137,060 -1.11 0.0 200.06 K 2.72 B 20.81 0.6 100.0 100.0 26.13 M 108.7 M -4.16 0.0
760 1399/12/18 135,960 135,960 135,960 135,960 -2.0 138,600 -0.09 0.0 17.17 K 233.48 M 2.53 0.03 100.0 100.0 5.69 M 25.94 M -4.56 0.0
761 1399/12/17 136,090 136,090 136,090 136,090 -1.99 138,730 -0.09 0.0 16.92 K 230.28 M 4.61 0.03 100.0 100.0 6.4 M 46.06 M -7.2 0.0
762 1399/12/16 136,100 136,100 136,100 136,100 -1.99 138,860 -0.01 0.0 1.08 K 14.75 M 0.26 0.0 100.0 100.0 1.23 M 14.75 M -12.0 0.0
763 1399/12/13 136,110 136,110 136,110 136,110 -1.99 138,870 -0.01 0.0 1.75 K 23.79 M 0.26 0.0 100.0 100.0 1.98 M 23.79 M -12.0 0.0
764 1399/12/12 136,200 136,200 136,200 136,200 -1.99 138,880 -0.06 0.0 11.14 K 151.71 M 1.37 0.01 100.0 100.0 5.23 M 75.86 M -14.5 0.0
765 1399/12/11 136,220 136,220 136,220 136,220 -1.99 138,970 -0.01 0.0 3.06 K 41.71 M 0.37 0.0 100.0 100.0 1.74 M 41.71 M -24.0 0.0
766 1399/12/10 136,220 136,220 136,220 136,220 -2.0 138,990 -0.01 0.0 1.33 K 18.13 M 0.15 0.0 72.58 100.0 1.32 M 6.04 M -4.59 -4.97 M
767 1399/12/09 136,250 136,250 136,250 136,250 -2.0 139,000 -0.02 0.0 3.37 K 45.92 M 0.19 0.0 56.62 100.0 2.36 M 22.96 M -9.71 -19.92 M
768 1399/12/06 136,360 136,360 136,360 136,360 -2.0 139,030 -0.08 0.0 14.15 K 192.99 M 0.58 0.01 100.0 100.0 7.15 M 48.25 M -6.75 0.0
769 1399/12/05 136,500 136,500 136,500 136,500 -2.0 139,140 -0.1 0.0 18.63 K 254.34 M 0.58 0.02 100.0 100.0 7.27 M 84.78 M -11.67 0.0
770 1399/12/04 136,530 136,530 136,530 136,530 -2.0 139,280 -0.02 0.0 3.83 K 52.32 M 0.07 0.0 100.0 100.0 4.36 M 17.44 M -4.0 0.0
771 1399/12/03 136,560 136,560 136,560 136,560 -2.0 139,310 -0.02 0.0 4.27 K 58.35 M 0.01 0.0 100.0 100.0 3.07 M 19.45 M -6.33 0.0
772 1399/12/02 136,910 136,910 136,910 136,910 -2.0 139,340 -0.26 0.0 46.73 K 639.77 M 0.11 0.04 71.72 100.0 7.4 M 91.4 M -12.35 -180.95 M
773 1399/11/29 137,240 137,240 137,240 137,240 -2.0 139,700 -0.24 0.0 47.59 K 653.06 M 0.06 0.04 36.95 100.0 3.5 M 217.69 M -62.24 -411.72 M
774 1399/11/28 137,650 137,650 137,650 137,650 -1.99 140,040 -0.29 0.0 56.97 K 784.12 M 0.04 0.04 47.34 100.0 5.38 M 196.03 M -36.44 -412.95 M
775 1399/11/27 138,580 140,000 138,580 138,580 -1.99 140,450 -0.67 1.02 132.58 K 1.84 B 0.06 0.1 86.8 100.0 9.33 M 18.37 M -1.97 -242.51 M
776 1399/11/26 142,810 142,810 136,000 138,000 2.43 141,400 4.95 5.01 1.46 M 20.6 B 0.68 1.16 99.56 99.31 18.2 M 23.54 M -1.29 52.92 M
777 1399/11/25 135,700 135,810 130,000 135,810 5.99 134,730 5.15 4.47 506.29 K 6.82 B 0.23 0.41 100.0 96.82 19.95 M 14.71 M 1.36 217.12 M
778 1399/11/21 129,750 132,730 120,990 130,690 2.71 128,130 0.7 9.7 1.62 M 20.78 B 0.69 1.38 100.0 100.0 16.75 M 22.81 M -1.36 0.0
779 1399/11/20 127,800 127,860 122,970 127,860 4.99 127,240 4.48 3.98 2.67 M 34.0 B 1.45 2.19 100.0 99.98 24.75 M 31.48 M -1.27 5.54 M
780 1399/11/19 121,020 127,300 121,020 125,010 -1.86 121,780 -4.4 5.19 5.27 M 64.2 B 6.06 4.98 99.98 100.0 26.85 M 43.82 M -1.63 -11.39 M
781 1399/11/18 127,110 129,700 127,110 127,110 -4.99 127,380 -4.79 2.04 709.64 K 9.04 B 0.62 0.61 100.0 100.0 19.91 M 17.97 M 1.11 0.0
782 1399/11/15 140,000 141,600 130,790 130,790 -5.0 133,790 -2.82 8.27 695.62 K 9.31 B 0.64 0.61 100.0 100.0 11.34 M 16.8 M -1.48 0.0
783 1399/11/14 136,990 140,000 136,990 136,990 -4.99 137,670 -4.52 2.2 2.41 M 33.13 B 3.68 2.15 98.71 100.0 21.98 M 28.25 M -1.29 -426.04 M
784 1399/11/13 140,590 140,590 140,590 140,590 -4.99 144,190 -2.56 0.0 162.86 K 2.29 B 0.2 0.14 100.0 100.0 9.62 M 104.07 M -10.82 0.0
785 1399/11/12 151,000 153,500 146,760 146,760 -5.0 147,980 -4.21 4.59 371.85 K 5.5 B 0.32 0.3 92.36 100.0 7.45 M 22.93 M -3.08 -420.54 M
786 1399/11/11 152,000 164,000 149,900 150,050 -4.71 154,480 -1.9 9.41 2.05 M 31.73 B 2.04 1.64 97.67 99.92 15.77 M 24.39 M -1.55 -715.41 M
787 1399/11/08 157,470 157,470 157,470 157,470 -5.0 157,470 -5.0 0.0 409.38 K 6.45 B 0.37 0.31 91.45 100.0 11.04 M 123.97 M -11.23 -551.14 M
788 1399/11/07 164,900 167,900 164,900 164,900 -5.0 165,750 -4.51 1.82 268.29 K 4.43 B 0.17 0.2 94.76 100.0 12.19 M 35.4 M -2.9 -231.85 M
789 1399/11/06 180,000 182,990 169,020 169,020 -5.0 173,570 -2.44 8.27 1.01 M 17.6 B 0.75 0.74 93.18 90.61 14.55 M 29.86 M -2.05 452.39 M
790 1399/11/05 186,000 186,000 168,360 174,480 -1.55 177,910 0.39 10.48 2.14 M 37.99 B 2.24 1.4 85.89 95.11 21.54 M 19.26 M 1.12 -3.5 B
791 1399/11/04 177,280 177,280 173,200 177,280 5.0 177,220 4.96 2.36 1.2 M 21.22 B 1.62 0.7 91.39 97.49 18.54 M 31.64 M -1.71 -1.29 B
792 1399/11/01 161,820 169,810 161,820 169,810 5.0 168,840 4.4 4.94 968.16 K 16.35 B 1.67 0.56 89.63 96.88 20.41 M 21.31 M -1.04 -1.19 B
793 1399/10/30 159,910 175,060 159,910 159,910 -5.0 161,730 -3.92 9.47 2.39 M 38.72 B 15.83 1.21 99.51 99.49 21.63 M 22.2 M -1.03 7.45 M
794 1399/10/29 161,500 161,500 161,500 161,500 -4.99 168,320 -0.98 0.0 56.45 K 911.67 M 0.07 0.02 50.05 100.0 4.11 M 303.89 M -73.93 -455.4 M
795 1399/10/27 165,590 165,590 165,590 165,590 -5.0 169,990 -2.47 0.0 142.04 K 2.35 B 0.11 0.05 78.88 100.0 8.88 M 588.02 M -66.24 -496.77 M
796 1399/10/24 169,990 169,990 169,990 169,990 -5.0 174,300 -2.59 0.0 145.87 K 2.48 B 0.08 0.06 79.43 100.0 6.59 M 354.23 M -53.77 -509.97 M
797 1399/10/23 175,060 175,060 175,060 175,060 -5.0 178,930 -2.9 0.0 163.38 K 2.86 B 0.09 0.06 81.64 100.0 7.27 M 238.34 M -32.77 -525.18 M
798 1399/10/22 183,140 183,140 183,140 183,140 -5.0 184,270 -4.41 0.0 248.63 K 4.55 B 0.12 0.1 86.28 100.0 7.1 M 37.02 M -5.21 -624.76 M
799 1399/10/21 195,000 195,590 180,000 180,500 -3.1 192,770 3.48 8.66 3.56 M 68.61 B 2.15 1.45 99.39 91.87 18.23 M 29.11 M -1.6 5.16 B
800 1399/10/20 186,300 186,350 179,800 186,350 5.0 186,280 4.96 3.64 2.07 M 38.56 B 1.36 0.88 99.64 98.51 29.24 M 60.11 M -2.06 436.71 M
801 1399/10/17 177,950 177,950 170,000 177,950 5.0 177,480 4.72 4.68 2.62 M 46.48 B 1.7 1.17 99.77 98.76 20.58 M 36.81 M -1.79 472.51 M
802 1399/10/16 169,870 169,870 166,480 169,870 4.99 169,480 4.75 2.04 326.48 K 5.53 B 0.19 0.15 100.0 90.79 25.98 M 14.19 M 1.83 509.61 M
803 1399/10/15 152,000 166,470 152,000 166,470 5.0 161,790 2.04 9.52 2.1 M 33.97 B 1.47 0.98 95.9 98.75 20.42 M 23.15 M -1.13 -966.9 M
804 1399/10/14 158,000 168,990 155,420 155,420 -4.99 158,550 -3.08 8.73 1.16 M 18.45 B 0.71 0.56 94.46 100.0 12.08 M 20.39 M -1.69 -1.02 B
805 1399/10/13 173,000 173,000 162,540 162,540 -5.0 163,590 -4.38 6.44 1.42 M 23.18 B 0.6 0.7 96.05 99.92 14.77 M 21.81 M -1.48 -896.28 M
806 1399/10/10 169,700 171,400 166,400 171,400 5.0 171,090 4.81 3.0 2.7 M 46.24 B 0.95 1.42 99.69 98.88 19.04 M 38.42 M -2.02 371.27 M
807 1399/10/09 162,780 169,830 162,750 166,400 -2.87 163,240 -4.71 4.35 1.31 M 21.39 B 0.46 0.71 90.58 100.0 18.78 M 21.28 M -1.13 -2.01 B
808 1399/10/08 171,800 179,990 171,020 171,020 -5.0 171,310 -4.84 5.25 553.03 K 9.47 B 0.13 0.3 99.98 100.0 9.49 M 19.66 M -2.07 -1.45 M
809 1399/10/07 189,900 189,900 176,170 176,170 -5.0 180,020 -2.92 7.79 2.21 M 39.83 B 0.36 1.28 99.4 100.0 13.68 M 23.08 M -1.69 -238.33 M
810 1399/10/06 175,100 185,770 175,100 185,770 5.0 185,440 4.81 6.09 5.1 M 94.57 B 0.98 3.45 97.65 100.0 18.19 M 55.4 M -3.05 -2.22 B
811 1399/10/03 175,350 183,500 175,340 175,500 -4.91 176,930 -4.13 4.65 4.99 M 88.34 B 1.16 4.06 99.25 96.03 21.95 M 30.1 M -1.37 2.84 B
812 1399/10/02 187,260 192,000 182,530 182,530 -5.0 184,560 -3.94 5.19 1.39 M 25.57 B 0.34 1.19 99.6 100.0 12.06 M 42.48 M -3.52 -102.4 M
813 1399/10/01 185,910 204,900 185,910 187,230 -4.32 192,130 -1.82 10.21 7.36 M 141.35 B 2.74 9.21 98.25 100.0 24.35 M 46.85 M -1.92 -2.47 B
814 1399/09/30 196,040 196,040 187,640 196,040 5.0 195,690 4.81 4.48 12.09 M 236.57 B 37.53 60.89 95.56 99.87 27.82 M 143.8 M -5.17 -10.2 B
815 1399/09/29 186,710 186,710 186,710 186,710 5.0 186,710 5.0 0.0 284.32 K 5.31 B 0.84 1.53 100.0 100.0 221.19 M 66.36 M 3.33 0.0
816 1399/09/26 177,820 177,820 177,820 177,820 5.0 177,820 5.0 0.0 355.1 K 6.31 B 1.13 2.11 100.0 100.0 137.27 M 83.08 M 1.65 0.0
817 1399/09/25 169,500 169,500 169,500 169,500 5.0 169,360 4.91 0.0 348.28 K 5.9 B 1.34 2.29 99.97 92.82 168.62 M 41.83 M 4.03 422.11 M
818 1399/09/24 161,560 161,560 161,560 161,560 5.0 161,430 4.91 0.0 348.35 K 5.63 B 1.64 2.51 100.0 95.68 175.87 M 59.83 M 2.94 243.31 M
819 1399/09/23 155,540 155,540 155,540 155,540 5.0 153,870 3.87 0.0 274.42 K 4.27 B 1.58 2.12 100.0 92.43 213.42 M 60.69 M 3.52 323.21 M
820 1399/09/22 148,140 148,140 148,140 148,140 5.0 148,140 5.0 0.0 362.42 K 5.37 B 2.46 3.16 100.0 99.58 124.86 M 56.87 M 2.2 22.67 M
821 1399/09/19 143,570 143,570 143,570 143,570 4.99 141,090 3.18 0.0 240.85 K 3.46 B 1.48 2.19 100.0 100.0 115.26 M 34.93 M 3.3 0.0
822 1399/09/18 142,190 142,190 142,190 142,190 5.0 136,740 0.97 0.0 73.59 K 1.05 B 0.32 0.64 100.0 100.0 523.21 M 9.02 M 58.0 0.0
823 1399/09/17 140,150 140,150 140,150 140,150 5.0 135,420 1.45 0.0 110.34 K 1.55 B 0.51 0.92 100.0 100.0 193.31 M 10.59 M 18.25 0.0
824 1399/09/16 138,700 138,700 138,700 138,700 5.0 133,480 1.04 0.0 79.36 K 1.1 B 0.32 0.6 100.0 100.0 275.17 M 7.59 M 36.25 0.0
825 1399/08/06 661,150 661,180 630,000 661,180 5.0 660,490 4.89 4.95 233.32 K 15.41 B 1.12 1.75 59.02 78.55 12.41 M 26.32 M -2.12 -3.01 B
826 1399/08/05 610,180 631,780 610,180 631,780 5.0 629,700 4.65 3.54 314.7 K 19.82 B 2.11 2.44 100.0 77.68 13.58 M 36.39 M -2.68 4.42 B
827 1399/08/03 602,610 602,610 551,000 602,610 5.0 601,700 4.84 9.37 429.25 K 25.83 B 6.13 3.67 83.55 76.67 18.24 M 45.31 M -2.48 1.78 B
828 1399/07/30 593,730 593,730 593,730 593,730 5.0 573,920 1.5 0.0 28.41 K 1.69 B 0.36 0.24 48.44 100.0 136.17 M 15.06 M 9.04 -869.58 M
829 1399/07/29 565,460 565,460 565,460 565,460 5.0 565,460 5.0 0.0 245.86 K 13.9 B 5.07 2.22 100.0 97.89 35.38 M 151.22 M -4.27 292.85 M
830 1399/07/28 558,720 558,720 558,720 558,720 5.0 538,540 1.21 0.0 22.91 K 1.28 B 0.47 0.2 100.0 100.0 106.67 M 10.67 M 10.0 0.0
831 1399/07/27 553,040 553,040 553,040 553,040 5.0 532,120 1.03 0.0 19.49 K 1.08 B 0.42 0.17 100.0 100.0 538.88 M 6.45 M 83.5 0.0
832 1399/07/23 543,310 543,310 543,310 543,310 5.0 526,710 1.79 0.0 33.51 K 1.82 B 0.75 0.29 100.0 99.22 72.83 M 19.22 M 3.79 14.13 M
833 1399/07/19 507,800 530,610 507,800 509,780 -4.63 517,440 -3.2 4.49 76.1 K 3.91 B 1.63 0.66 96.06 100.0 11.04 M 14.26 M -1.29 -153.96 M
834 1399/07/16 530,610 550,000 530,610 530,610 -5.0 534,520 -4.3 3.65 90.48 K 4.84 B 1.97 0.77 100.0 100.0 14.31 M 18.74 M -1.31 0.0
835 1399/07/15 537,550 537,550 537,550 537,550 -5.0 558,530 -1.29 0.0 22.1 K 1.19 B 0.41 0.18 99.83 100.0 11.86 M 132.02 M -11.13 -2.04 M
836 1399/07/14 540,930 540,930 540,930 540,930 -5.0 565,840 -0.62 0.0 10.67 K 577.06 M 0.13 0.09 91.37 89.69 6.59 M 43.13 M -6.54 9.68 M
837 1399/07/13 550,000 570,000 548,050 548,050 -5.0 569,390 -1.3 4.01 23.16 K 1.27 B 0.21 0.19 100.0 100.0 8.43 M 15.9 M -1.89 0.0
838 1399/07/12 555,430 600,000 555,410 555,420 -5.0 576,890 -1.33 8.03 87.21 K 5.03 B 0.64 0.7 100.0 87.46 13.52 M 16.0 M -1.18 630.81 M
839 1399/07/09 599,990 599,990 561,000 588,230 1.54 584,640 0.92 6.95 86.85 K 5.08 B 0.48 0.69 100.0 100.0 22.77 M 30.04 M -1.32 0.0
840 1399/07/05 571,000 589,990 570,500 570,500 -5.0 579,310 -3.53 3.42 62.91 K 3.6 B 0.28 0.49 93.44 99.66 12.56 M 13.44 M -1.07 -223.95 M
841 1399/07/02 629,990 629,990 573,500 585,000 -2.98 600,520 -0.4 9.85 152.41 K 9.15 B 0.64 1.25 94.83 78.69 14.07 M 17.4 M -1.24 1.48 B
842 1399/07/01 596,000 610,000 593,700 601,500 1.32 602,950 1.57 2.75 157.99 K 9.53 B 0.65 1.37 96.75 41.09 16.09 M 13.83 M 1.16 5.3 B
843 1399/06/31 587,020 620,000 562,500 599,200 1.37 593,640 0.43 10.22 221.67 K 13.16 B 1.02 2.05 97.92 73.15 20.62 M 20.22 M 1.02 3.26 B
844 1399/06/30 592,290 592,290 580,000 591,600 4.88 591,120 4.79 2.12 306.85 K 18.14 B 1.82 3.19 99.95 52.32 25.25 M 21.04 M 1.2 8.64 B
845 1399/06/29 563,900 564,800 541,240 564,800 5.0 564,090 4.87 4.35 270.29 K 15.25 B 2.09 2.8 98.76 25.8 37.83 M 15.67 M 2.41 11.12 B
846 1399/06/26 541,200 541,240 517,000 541,240 5.0 537,910 4.35 4.69 233.56 K 12.56 B 2.44 2.46 100.0 54.76 34.9 M 20.24 M 1.72 5.68 B
847 1399/06/25 515,900 517,250 505,000 517,250 5.0 515,470 4.64 2.43 184.02 K 9.49 B 2.81 2.07 100.0 99.97 22.69 M 44.94 M -1.98 2.64 M
848 1399/06/24 481,750 498,640 460,000 498,640 5.0 492,620 3.73 8.4 96.97 K 4.8 B 1.59 1.07 100.0 100.0 21.53 M 19.21 M 1.12 0.0
849 1399/06/23 488,600 488,600 460,000 481,750 3.53 474,900 2.05 6.22 56.62 K 2.74 B 0.73 0.59 100.0 100.0 11.14 M 10.92 M 1.02 0.0
850 1399/06/22 460,000 473,690 460,000 473,690 5.0 465,340 3.15 2.98 74.94 K 3.54 B 0.83 0.8 91.31 99.31 12.38 M 16.58 M -1.34 -283.32 M
851 1399/06/19 428,630 467,970 428,630 458,900 1.72 451,140 0.0 9.18 65.26 K 2.94 B 0.82 0.7 100.0 100.0 10.94 M 14.15 M -1.29 0.0
852 1399/06/18 450,000 456,100 433,500 434,270 -4.75 451,160 -1.05 5.21 33.99 K 1.5 B 0.45 0.35 83.39 100.0 9.83 M 8.36 M 1.18 -248.68 M
853 1399/06/17 460,000 478,780 440,000 465,000 0.67 455,950 -1.29 8.81 74.91 K 3.39 B 0.92 0.74 100.0 100.0 21.49 M 12.3 M 1.75 0.0
854 1399/06/16 460,000 465,610 445,010 465,610 5.0 461,900 4.16 4.63 141.29 K 6.53 B 1.92 1.44 99.85 100.0 36.61 M 17.54 M 2.09 -9.92 M
855 1399/06/15 433,220 477,500 433,220 456,000 0.0 443,440 -2.76 10.22 138.14 K 6.13 B 2.06 1.46 100.0 99.96 32.24 M 18.78 M 1.72 2.61 M
856 1399/06/12 435,280 435,280 435,280 435,280 -5.0 456,020 -0.47 0.0 10.16 K 442.29 M 0.13 0.11 100.0 100.0 11.64 M 147.43 M -12.67 0.0
857 1399/06/11 438,180 459,990 438,180 438,180 -5.0 458,180 -0.66 4.98 14.51 K 636.17 M 0.19 0.11 96.71 100.0 7.15 M 8.71 M -1.22 -20.95 M
858 1399/06/10 470,000 484,000 441,910 442,000 -4.98 461,240 -0.84 9.52 102.92 K 4.75 B 1.46 0.79 89.13 100.0 18.8 M 17.64 M 1.07 -515.83 M
859 1399/06/05 444,500 478,910 444,000 463,000 1.35 465,160 1.82 7.86 101.4 K 4.72 B 1.56 0.78 93.44 97.18 11.48 M 23.04 M -2.01 -176.74 M
860 1399/06/04 433,310 478,900 433,310 463,870 1.7 456,840 0.16 10.52 106.45 K 4.86 B 1.08 0.81 97.95 100.0 17.71 M 17.94 M -1.01 -99.63 M
861 1399/06/03 444,880 444,880 444,880 444,880 -5.0 456,110 -2.6 0.0 53.3 K 2.37 B 0.41 0.38 63.25 100.0 27.27 M 94.85 M -3.48 -871.43 M
862 1399/06/02 449,890 463,590 449,890 449,890 -5.0 468,290 -1.11 3.05 22.86 K 1.03 B 0.17 0.14 72.67 100.0 9.58 M 17.14 M -1.79 -281.09 M
863 1399/06/01 463,750 507,300 463,590 463,590 -5.0 473,560 -2.96 9.43 69.49 K 3.24 B 0.47 0.43 88.69 100.0 13.19 M 16.72 M -1.27 -366.75 M
864 1399/05/29 508,650 512,000 470,250 470,250 -5.0 487,980 -1.42 8.88 73.03 K 3.54 B 0.43 0.41 94.35 100.0 15.03 M 26.2 M -1.74 -199.94 M
865 1399/05/28 525,000 525,000 479,170 508,000 0.72 495,000 -1.86 9.56 275.14 K 13.62 B 2.35 1.39 99.27 100.0 22.38 M 17.87 M 1.25 -100.04 M
866 1399/05/27 504,920 504,920 491,000 504,920 5.0 504,380 4.89 2.84 203.03 K 10.24 B 2.33 0.99 100.0 95.06 16.46 M 34.77 M -2.11 505.93 M
867 1399/05/26 490,510 490,510 490,510 490,510 5.0 480,880 2.94 0.0 65.69 K 3.22 B 0.69 0.29 100.0 83.29 16.52 M 13.62 M 1.21 538.38 M
868 1399/05/25 469,490 469,490 453,780 469,490 5.0 467,160 4.48 3.46 122.54 K 5.72 B 1.19 0.54 98.93 91.73 17.16 M 15.35 M 1.12 411.89 M
869 1399/05/22 453,670 453,770 412,770 453,770 5.0 447,140 3.46 9.93 183.48 K 8.2 B 2.17 0.81 99.82 99.99 26.42 M 16.64 M 1.59 -13.73 M
870 1399/05/21 412,760 412,760 412,760 412,760 -5.0 432,170 -0.53 0.0 11.48 K 473.89 M 0.12 0.04 100.0 100.0 6.32 M 473.89 M -75.0 0.0
871 1399/05/20 422,800 434,000 422,790 422,790 -5.0 434,480 -2.37 2.65 51.86 K 2.19 B 0.57 0.16 100.0 99.97 12.47 M 15.56 M -1.25 634.2 K
872 1399/05/19 480,000 480,000 440,630 440,630 -5.0 445,040 -4.05 8.93 109.05 K 4.85 B 0.53 0.31 98.51 99.78 12.29 M 14.72 M -1.2 -61.85 M
873 1399/05/15 470,600 470,600 425,860 470,590 4.98 463,820 3.47 10.51 158.4 K 7.35 B 0.8 0.46 77.03 100.0 12.33 M 20.07 M -1.63 -1.69 B
874 1399/05/14 453,000 453,000 453,000 453,000 5.0 448,270 3.9 0.0 92.33 K 4.18 B 0.47 0.25 74.6 100.0 21.08 M 17.8 M 1.18 -1.06 B
875 1399/05/13 441,540 441,540 441,540 441,540 5.0 431,430 2.59 0.0 61.4 K 2.71 B 0.28 0.17 100.0 100.0 60.24 M 18.32 M 3.29 0.0
876 1399/05/12 435,570 435,570 435,570 435,570 5.0 420,520 1.37 0.0 32.44 K 1.41 B 0.13 0.09 100.0 99.6 22.08 M 9.38 M 2.35 5.62 M
877 1399/05/11 401,620 443,880 401,620 442,880 4.76 414,830 -1.87 10.52 675.08 K 28.0 B 3.37 1.91 90.25 81.22 65.48 M 36.86 M 1.78 2.53 B
878 1399/05/08 422,750 422,750 422,750 422,750 -5.0 422,750 -5.0 0.0 123.85 K 5.24 B 0.61 0.35 100.0 100.0 32.32 M 654.45 M -20.25 0.0
879 1399/05/07 441,050 458,700 440,990 440,990 -5.0 445,000 -4.13 4.02 93.83 K 4.14 B 0.37 0.25 100.0 100.0 13.14 M 25.88 M -1.97 0.0
880 1399/05/06 468,380 468,380 430,000 430,000 -3.6 464,190 4.06 8.93 157.66 K 7.32 B 0.43 0.42 100.0 100.0 9.24 M 23.99 M -2.6 0.0
881 1399/05/05 415,000 451,850 415,000 451,850 5.0 446,080 3.66 8.88 194.09 K 8.66 B 0.49 0.51 100.0 100.0 12.9 M 20.09 M -1.56 0.0
882 1399/05/04 423,370 458,530 423,370 433,450 -2.74 430,340 -3.44 8.3 432.63 K 18.62 B 1.07 1.21 96.1 97.27 32.83 M 28.3 M 1.16 -217.89 M
883 1399/05/01 445,530 460,000 445,530 445,530 -5.0 445,650 -4.97 3.25 138.31 K 6.16 B 0.34 0.38 99.99 100.0 21.93 M 17.87 M 1.23 -668.29 K
884 1399/04/31 467,740 481,340 467,740 467,740 -5.0 468,970 -4.75 2.91 346.91 K 16.27 B 0.93 0.98 99.94 97.07 27.84 M 20.25 M 1.38 465.76 M
885 1399/04/30 530,900 531,680 481,340 481,340 -5.0 492,350 -2.83 10.46 701.82 K 34.55 B 1.8 1.98 97.22 99.07 17.5 M 38.16 M -2.18 -638.55 M
886 1399/04/29 506,000 506,770 505,000 506,770 5.0 506,670 4.98 0.35 366.31 K 18.56 B 0.64 1.08 90.45 72.7 15.08 M 64.87 M -4.3 3.29 B
887 1399/04/28 445,000 487,140 445,000 487,140 5.0 482,640 4.03 9.47 461.04 K 22.25 B 0.8 1.45 95.59 78.11 29.06 M 44.68 M -1.54 3.89 B
888 1399/04/25 463,950 463,950 463,950 463,950 5.0 463,950 5.0 0.0 141.18 K 6.55 B 0.24 0.45 98.48 29.17 18.32 M 17.53 M 1.05 4.54 B
889 1399/04/24 441,890 441,890 440,000 441,890 5.0 441,860 4.99 0.43 186.59 K 8.24 B 0.3 0.58 100.0 46.4 22.78 M 25.68 M -1.13 4.42 B
890 1399/04/23 405,000 422,550 405,000 422,550 5.0 420,850 4.58 4.33 795.75 K 33.49 B 1.56 2.79 100.0 87.38 53.33 M 115.67 M -2.17 4.23 B
891 1399/04/22 405,680 405,770 370,000 405,770 5.0 402,430 4.14 9.67 1.28 M 51.57 B 4.4 5.17 99.92 95.82 37.13 M 93.95 M -2.53 2.12 B
892 1399/04/21 386,450 386,450 386,450 386,450 5.0 386,450 5.0 0.0 489.19 K 18.9 B 2.12 1.61 66.54 28.24 55.41 M 74.14 M -1.34 7.24 B
893 1399/04/18 369,060 369,060 369,060 369,060 5.0 368,050 4.71 0.0 162.95 K 6.01 B 0.69 0.55 69.32 38.63 277.91 M 105.61 M 2.63 1.85 B
894 1399/04/17 351,490 351,490 351,490 351,490 5.0 351,490 5.0 0.0 428.65 K 15.07 B 1.83 1.54 100.0 100.0 1.16 B 259.77 M 4.46 0.0
895 1399/04/16 334,760 334,760 334,760 334,760 5.0 334,760 5.0 0.0 196.23 K 6.57 B 0.85 0.73 100.0 99.92 345.73 M 96.53 M 3.58 5.02 M
896 1399/04/15 318,820 318,820 318,820 318,820 5.0 318,820 5.0 0.0 179.26 K 5.72 B 0.71 0.64 60.17 100.0 343.86 M 85.3 M 4.03 -2.28 B
897 1399/04/14 303,640 303,640 303,640 303,640 5.0 303,640 5.0 0.0 186.29 K 5.66 B 0.85 0.66 50.67 100.0 477.72 M 76.44 M 6.25 -2.79 B
898 1399/04/11 290,440 290,440 290,440 290,440 5.0 289,190 4.55 0.0 189.86 K 5.51 B 0.85 0.63 49.38 73.66 194.51 M 62.49 M 3.11 -1.34 B
899 1399/04/10 276,610 276,610 276,610 276,610 5.0 276,610 5.0 0.0 420.83 K 11.64 B 2.45 1.48 64.36 83.37 340.52 M 134.78 M 2.53 -2.21 B
900 1399/04/09 265,280 265,280 265,280 265,280 5.0 263,440 4.27 0.0 178.32 K 4.73 B 0.62 0.62 100.0 100.0 394.21 M 53.76 M 7.33 0.0
901 1399/04/08 252,650 252,650 252,650 252,650 5.0 252,650 5.0 0.0 291.19 K 7.36 B 1.22 1.05 65.72 91.69 805.88 M 68.14 M 11.83 -1.91 B
902 1399/04/07 251,520 251,520 251,520 251,520 5.0 240,620 0.45 0.0 18.72 K 470.77 M 0.08 0.07 100.0 100.0 58.85 M 11.48 M 5.13 0.0
903 1399/03/31 243,890 243,890 243,890 243,890 5.0 243,550 4.85 0.0 209.04 K 5.1 B 0.95 0.76 100.0 63.37 49.98 M 25.85 M 1.93 1.87 B
904 1399/03/25 237,340 237,430 226,130 237,430 5.0 232,280 2.72 5.0 161.97 K 3.81 B 0.65 0.6 39.09 100.0 10.33 M 28.19 M -2.73 -2.32 B
905 1399/03/24 226,360 226,360 204,820 226,360 5.0 226,130 4.89 10.52 758.52 K 17.15 B 6.92 3.16 94.36 100.0 42.82 M 140.59 M -3.28 -966.78 M
906 1399/03/21 224,168 224,168 224,168 224,168 5.0 215,590 0.98 0.0 50.0 K 1.12 B 0.24 0.2 100.0 40.48 1.12 B 7.82 M 143.29 667.15 M
907 1399/03/20 222,178 222,178 222,178 222,178 5.0 213,494 0.9 0.0 45.62 K 1.01 B 0.09 0.18 100.0 100.0 253.41 M 15.59 M 16.25 0.0
908 1399/03/19 218,667 218,667 218,667 218,667 5.0 211,599 1.61 0.0 81.77 K 1.79 B 0.16 0.3 58.99 100.0 131.85 M 23.84 M 5.53 -733.3 M
909 1399/03/18 208,255 208,255 208,255 208,255 5.0 208,255 5.0 0.0 319.11 K 6.65 B 0.7 1.19 84.02 100.0 37.47 M 66.46 M -1.77 -1.06 B
910 1399/03/17 206,180 206,180 206,180 206,180 5.0 198,339 1.01 0.0 51.28 K 1.06 B 0.11 0.18 100.0 100.0 37.76 M 10.57 M 3.57 0.0
911 1399/03/13 196,362 196,362 196,362 196,362 5.0 196,362 5.0 0.0 541.73 K 10.64 B 1.29 1.96 100.0 30.56 139.97 M 24.44 M 5.73 7.39 B
912 1399/03/12 187,946 187,946 173,207 184,000 2.8 187,012 4.48 8.51 1.59 M 29.82 B 10.67 7.7 73.99 88.99 33.43 M 110.12 M -3.29 -4.47 B
913 1399/03/11 186,081 186,081 186,081 186,081 5.0 178,997 1.0 0.0 56.98 K 1.06 B 0.24 0.27 100.0 100.0 151.47 M 11.4 M 13.29 0.0
914 1399/03/10 184,800 184,800 184,800 184,800 5.0 177,220 0.69 0.0 39.39 K 727.95 M 0.15 0.19 100.0 100.0 727.95 M 15.49 M 47.0 0.0
915 1399/03/07 184,255 184,255 184,255 184,255 5.0 176,000 0.3 0.0 18.42 K 339.34 M 0.06 0.08 100.0 99.89 67.87 M 3.64 M 18.62 368.51 K
916 1399/03/06 175,481 175,481 168,758 175,481 5.0 175,481 5.0 3.98 384.31 K 6.74 B 1.61 1.79 55.08 100.0 79.03 M 34.23 M 2.31 -3.03 B
917 1399/03/03 168,758 168,758 168,758 168,758 5.0 167,125 3.98 0.0 247.87 K 4.18 B 1.26 1.2 100.0 100.0 126.76 M 27.52 M 4.61 0.0
918 1399/02/31 157,990 162,417 151,009 162,417 5.0 160,722 3.9 7.55 518.31 K 8.33 B 3.9 2.75 84.65 99.96 73.46 M 25.23 M 2.91 -1.28 B
919 1399/02/30 159,000 159,900 151,115 152,005 -2.31 154,683 -0.59 5.81 135.85 K 2.09 B 1.2 0.73 52.7 100.0 8.26 M 11.91 M -1.44 -986.15 M
920 1399/02/29 149,748 163,900 149,748 156,201 -0.91 155,602 -1.29 9.45 239.01 K 3.7 B 2.53 1.3 81.6 99.47 10.28 M 12.53 M -1.22 -662.04 M
921 1399/02/28 151,072 151,072 151,072 151,072 -5.0 157,629 -0.88 0.0 54.85 K 828.55 M 0.37 0.28 100.0 88.19 8.91 M 27.06 M -3.04 97.85 M
922 1399/02/27 153,000 159,855 151,867 151,867 -5.0 159,023 -0.52 5.26 34.6 K 526.95 M 0.21 0.17 100.0 100.0 6.2 M 9.24 M -1.49 0.0
923 1399/02/24 156,720 163,862 156,720 156,720 -5.0 159,859 -3.1 4.56 200.19 K 3.15 B 1.0 0.98 100.0 100.0 17.79 M 16.74 M 1.06 0.0
924 1399/02/23 157,779 158,010 157,684 157,684 -5.0 164,968 -0.61 0.21 37.24 K 587.36 M 0.15 0.18 100.0 100.0 8.64 M 9.96 M -1.15 0.0
925 1399/02/22 170,000 172,899 160,462 161,000 -4.68 165,983 -1.73 7.75 144.9 K 2.36 B 0.45 0.68 100.0 100.0 10.82 M 10.92 M -1.01 0.0
926 1399/02/21 169,490 172,500 160,535 167,000 -0.06 168,907 1.08 7.45 323.49 K 5.46 B 1.08 1.59 100.0 97.77 24.95 M 13.66 M 1.83 121.79 M
927 1399/02/20 173,527 173,527 157,331 157,967 -4.42 167,097 1.11 10.29 131.04 K 2.22 B 0.42 0.62 100.0 91.98 9.03 M 12.53 M -1.39 178.21 M
928 1399/02/17 151,389 167,323 151,389 167,323 5.0 165,266 3.71 10.53 365.34 K 6.04 B 1.43 1.8 100.0 100.0 33.73 M 21.26 M 1.59 0.0
929 1399/02/16 170,000 170,000 153,930 156,000 -3.72 159,356 -1.65 10.44 258.47 K 4.1 B 1.18 1.29 100.0 96.13 16.53 M 21.54 M -1.3 158.65 M
930 1399/02/15 154,000 169,936 153,752 165,251 2.11 162,031 0.12 10.53 517.09 K 8.38 B 3.28 2.86 90.82 95.28 25.03 M 16.13 M 1.55 -373.71 M
931 1399/02/14 164,352 164,352 160,000 160,439 2.5 161,844 3.4 2.72 227.89 K 3.74 B 1.34 1.29 100.0 100.0 9.8 M 17.25 M -1.76 0.0
932 1399/02/13 159,303 159,303 159,100 159,303 5.0 156,526 3.17 0.13 208.9 K 3.33 B 1.44 1.18 100.0 100.0 11.64 M 21.89 M -1.88 0.0
933 1399/02/10 157,886 157,886 157,886 157,886 5.0 151,718 0.9 0.0 63.99 K 1.01 B 0.39 0.36 100.0 99.74 45.92 M 10.28 M 4.47 2.64 M
934 1399/02/09 156,182 156,182 156,182 156,182 5.0 150,368 1.09 0.0 77.79 K 1.21 B 0.46 0.41 100.0 100.0 14.29 M 14.82 M -1.04 0.0
935 1399/02/08 151,754 151,754 149,000 151,754 5.0 148,745 2.92 1.85 210.1 K 3.19 B 1.27 1.1 100.0 100.0 23.78 M 20.17 M 1.18 0.0
936 1399/02/07 149,102 149,102 134,902 149,094 4.99 144,528 1.78 10.53 286.45 K 4.16 B 1.87 1.55 100.0 100.0 15.29 M 10.37 M 1.47 0.0
937 1399/02/06 147,306 147,306 147,306 147,306 5.0 142,002 1.22 0.0 86.88 K 1.28 B 0.52 0.47 100.0 100.0 12.8 M 8.0 M 1.6 0.0
938 1399/02/03 144,239 144,239 143,000 144,239 5.0 140,292 2.13 0.87 169.79 K 2.45 B 0.86 0.94 100.0 100.0 10.28 M 24.72 M -2.4 0.0
939 1399/02/02 142,510 142,512 140,000 142,512 5.0 137,371 1.21 1.79 96.26 K 1.37 B 0.47 0.54 99.8 100.0 11.7 M 8.73 M 1.34 -2.76 M
940 1399/02/01 134,999 139,485 126,510 139,485 5.0 135,726 2.17 10.26 189.49 K 2.63 B 0.88 1.08 100.0 100.0 12.71 M 10.24 M 1.24 0.0
941 1399/01/31 135,931 135,931 123,776 130,000 0.42 132,843 2.61 9.82 223.69 K 3.03 B 1.17 1.33 99.4 100.0 9.07 M 14.42 M -1.59 -18.11 M
942 1399/01/30 133,317 133,317 132,001 133,317 5.0 129,459 1.96 1.0 154.87 K 2.06 B 0.73 0.95 99.15 100.0 7.93 M 12.36 M -1.56 -17.61 M
943 1399/01/27 127,246 131,668 121,184 131,668 5.0 126,969 1.25 8.65 319.38 K 4.07 B 1.66 2.06 100.0 99.83 19.21 M 7.61 M 2.52 7.06 M
944 1399/01/26 131,000 131,000 121,100 123,777 -0.92 125,399 0.38 8.18 141.65 K 1.79 B 0.69 0.91 100.0 100.0 7.19 M 5.04 M 1.43 0.0
945 1399/01/25 127,682 127,682 126,200 127,682 5.0 124,926 2.73 1.17 234.98 K 3.0 B 1.27 1.59 100.0 100.0 16.75 M 14.7 M 1.14 0.0
946 1399/01/24 126,110 126,110 126,110 126,110 5.0 121,602 1.25 0.0 105.69 K 1.33 B 0.54 0.7 100.0 100.0 18.01 M 10.41 M 1.73 0.0
947 1399/01/23 121,300 123,806 117,912 123,806 5.0 120,105 1.86 5.0 255.31 K 3.1 B 1.37 1.68 100.0 100.0 15.83 M 9.21 M 1.72 0.0
948 1399/01/20 119,990 120,898 116,800 117,411 -0.44 117,911 -0.02 3.51 221.58 K 2.61 B 1.35 1.42 100.0 59.66 7.71 M 4.9 M 1.57 1.05 B
949 1399/01/19 114,011 120,480 114,011 117,000 -1.47 117,933 -0.68 5.67 210.89 K 2.47 B 1.24 1.31 98.9 93.13 9.36 M 6.17 M 1.52 142.37 M
950 1399/01/18 118,101 119,834 114,021 117,000 -2.5 118,746 -1.05 5.1 130.35 K 1.51 B 0.65 0.71 94.99 100.0 5.93 M 6.63 M -1.12 -75.75 M
951 1399/01/17 121,097 122,000 117,791 118,501 -1.72 120,000 -0.47 3.57 157.78 K 1.88 B 0.79 0.8 100.0 97.17 7.31 M 7.94 M -1.09 53.09 M
952 1399/01/16 120,000 123,478 115,002 121,380 1.7 120,571 1.02 7.37 211.33 K 2.57 B 1.23 1.04 100.0 67.11 6.55 M 7.41 M -1.13 846.42 M
953 1399/01/11 123,000 123,000 114,000 118,600 -0.82 119,351 -0.19 7.89 112.34 K 1.33 B 0.68 0.53 100.0 91.6 5.98 M 6.9 M -1.15 111.98 M
954 1399/01/10 120,000 122,608 119,070 121,000 3.62 119,583 2.41 2.97 241.68 K 2.94 B 1.82 1.15 100.0 83.17 7.69 M 11.03 M -1.43 495.45 M
955 1399/01/09 115,999 120,651 114,000 120,651 5.0 116,770 1.62 5.83 285.86 K 3.37 B 2.85 1.36 99.97 96.24 7.51 M 9.85 M -1.31 125.46 M
956 1399/01/06 113,000 115,999 113,000 114,000 -1.09 114,906 -0.31 2.65 144.11 K 1.65 B 1.62 0.67 100.0 100.0 5.75 M 8.48 M -1.47 0.0
957 1399/01/05 119,787 119,787 112,350 115,000 -0.09 115,260 0.14 6.62 73.15 K 848.72 M 0.88 0.33 100.0 100.0 5.05 M 6.43 M -1.27 0.0
958 1398/12/28 114,899 117,899 110,031 117,898 2.11 115,104 -0.31 7.15 83.82 K 952.77 M 0.85 0.37 100.0 100.0 4.41 M 5.1 M -1.16 0.0
959 1398/12/27 110,533 116,675 110,523 111,900 -3.82 115,463 -0.75 5.57 76.81 K 856.77 M 0.67 0.32 100.0 100.0 3.5 M 6.97 M -1.99 0.0
960 1398/12/26 111,363 118,997 111,359 114,362 -2.44 116,340 -0.75 6.86 123.8 K 1.41 B 1.2 0.49 97.54 100.0 4.57 M 8.42 M -1.84 -34.73 M
961 1398/12/25 112,505 116,500 112,505 112,505 -5.0 117,219 -1.02 3.55 86.66 K 975.55 M 0.71 0.3 99.96 100.0 4.9 M 9.2 M -1.88 -393.77 K
962 1398/12/24 118,500 118,500 113,069 113,069 -5.0 118,426 -0.5 4.8 43.24 K 489.78 M 0.26 0.15 100.0 100.0 2.95 M 8.16 M -2.77 0.0
963 1398/12/21 120,000 125,000 114,126 115,506 -3.85 119,019 -0.93 9.53 161.84 K 1.9 B 0.83 0.55 100.0 99.98 6.15 M 9.5 M -1.54 365.97 K
964 1398/12/20 115,705 126,000 115,705 116,000 -4.76 120,132 -1.36 8.9 157.37 K 1.85 B 0.69 0.54 100.0 100.0 7.09 M 7.68 M -1.08 0.0
965 1398/12/19 116,709 116,709 116,709 116,709 -5.0 121,794 -0.86 0.0 68.57 K 800.26 M 0.21 0.22 99.88 100.0 4.0 M 13.12 M -3.28 -992.03 K
966 1398/12/17 119,182 122,000 119,181 119,181 -5.0 122,851 -2.07 2.37 176.07 K 2.11 B 0.46 0.58 100.0 100.0 6.01 M 8.19 M -1.36 0.0
967 1398/12/14 130,000 130,000 122,000 123,130 -3.92 125,453 -2.11 6.56 276.51 K 3.43 B 0.71 0.92 99.88 100.0 5.97 M 11.52 M -1.93 -4.06 M
968 1398/12/13 131,990 131,990 125,000 126,506 -2.78 128,160 -1.51 5.59 294.49 K 3.75 B 0.74 1.0 100.0 100.0 7.26 M 8.66 M -1.19 0.0
969 1398/12/12 134,999 134,999 125,991 131,999 1.84 130,127 0.4 7.15 318.62 K 4.15 B 0.88 1.13 83.02 100.0 5.86 M 11.69 M -2.0 -704.73 M
970 1398/12/11 131,200 131,200 125,000 128,000 2.42 129,613 3.71 4.96 561.69 K 7.28 B 1.79 2.18 99.97 62.5 10.24 M 16.02 M -1.57 2.73 B
971 1398/12/10 126,500 127,543 115,400 127,543 5.0 124,971 2.88 10.52 447.25 K 5.59 B 1.65 1.79 100.0 99.57 10.47 M 11.11 M -1.06 23.76 M
972 1398/12/07 121,503 121,503 120,000 121,503 5.0 121,470 4.97 1.25 331.71 K 4.03 B 1.41 1.36 100.0 99.79 15.44 M 15.23 M 1.01 8.51 M
973 1398/12/06 114,480 118,425 112,500 118,425 5.0 115,718 2.6 5.27 321.91 K 3.73 B 1.46 1.33 100.0 99.95 11.29 M 8.7 M 1.3 1.99 M
974 1398/12/05 112,980 114,700 110,000 112,001 -0.11 112,786 0.59 4.27 153.12 K 1.73 B 0.59 0.61 99.87 99.61 6.98 M 8.04 M -1.15 4.39 M
975 1398/12/04 112,000 113,322 108,000 111,660 3.46 112,124 3.89 4.93 315.94 K 3.54 B 1.16 1.28 100.0 84.55 10.54 M 10.85 M -1.03 547.17 M
976 1398/12/03 105,719 112,441 105,719 108,700 -2.32 107,926 -3.02 6.36 234.89 K 2.54 B 0.61 0.94 100.0 100.0 6.53 M 12.74 M -1.95 0.0
977 1398/11/30 106,500 113,306 106,500 111,000 2.34 111,283 2.6 6.39 151.4 K 1.68 B 0.39 0.59 100.0 99.98 7.42 M 6.74 M 1.1 332.79 K
978 1398/11/29 109,718 113,000 104,621 108,800 -1.2 108,459 -1.51 8.01 246.03 K 2.67 B 0.67 0.99 100.0 100.0 7.15 M 10.89 M -1.52 0.0
979 1398/11/28 117,000 117,000 109,718 109,718 -5.0 110,127 -4.65 6.64 348.55 K 3.84 B 1.09 1.38 99.91 100.0 8.68 M 93.62 M -10.79 -3.29 M
980 1398/11/27 117,500 117,774 110,100 113,940 0.8 115,492 2.17 6.97 382.23 K 4.41 B 1.18 1.53 95.86 98.88 9.28 M 15.76 M -1.7 -133.15 M
981 1398/11/26 110,000 114,545 107,256 114,545 5.0 113,034 3.61 6.8 796.48 K 9.0 B 4.32 3.5 100.0 93.64 23.14 M 22.07 M 1.05 572.73 M
982 1398/11/23 111,880 112,000 106,000 107,253 -1.06 109,091 0.64 5.66 152.52 K 1.66 B 0.78 0.66 99.95 100.0 6.57 M 8.16 M -1.24 -908.85 K
983 1398/11/21 113,200 113,200 107,919 107,919 -5.0 108,402 -4.57 4.89 167.68 K 1.82 B 0.89 0.69 97.02 100.0 5.41 M 11.15 M -2.06 -54.16 M
984 1398/11/20 114,966 114,966 111,655 112,789 1.04 113,598 1.76 2.97 101.46 K 1.15 B 0.55 0.43 100.0 100.0 4.45 M 6.62 M -1.49 0.0
985 1398/11/19 111,600 111,655 107,500 111,655 5.0 111,631 4.98 3.87 398.49 K 4.45 B 3.34 1.83 98.68 100.0 10.02 M 18.31 M -1.83 -58.51 M
986 1398/11/16 104,005 107,604 104,005 107,390 0.58 106,339 -0.4 3.46 100.8 K 1.07 B 0.63 0.45 100.0 80.22 4.27 M 5.66 M -1.32 212.02 M
987 1398/11/15 113,150 113,150 104,887 107,995 -2.18 106,767 -3.3 7.88 215.12 K 2.3 B 1.34 1.01 99.92 100.0 5.68 M 18.6 M -3.28 -1.08 M
988 1398/11/14 110,000 113,000 108,903 111,150 1.83 110,407 1.15 3.76 122.44 K 1.35 B 0.65 0.59 80.47 94.13 4.92 M 7.19 M -1.46 -184.6 M
989 1398/11/13 112,000 112,000 107,502 109,500 -0.76 109,148 -1.08 4.18 80.23 K 875.7 M 0.34 0.39 99.48 82.95 4.19 M 6.05 M -1.45 144.68 M
990 1398/11/12 113,150 113,150 108,800 110,999 2.5 110,339 1.89 4.0 78.16 K 862.44 M 0.28 0.38 98.62 100.0 3.65 M 6.96 M -1.91 -11.88 M
991 1398/11/08 113,998 113,998 106,862 109,200 -2.92 108,291 -3.73 6.68 306.68 K 3.32 B 1.13 1.58 100.0 61.12 7.4 M 11.94 M -1.61 1.29 B
992 1398/11/07 117,000 117,000 111,414 111,417 -5.0 112,486 -4.09 5.01 213.1 K 2.4 B 0.75 1.14 89.64 100.0 6.78 M 17.89 M -2.64 -248.23 M
993 1398/11/06 120,451 120,451 113,700 115,100 0.33 117,277 2.23 5.94 264.91 K 3.11 B 1.05 1.49 100.0 99.94 10.36 M 14.11 M -1.36 1.74 M
994 1398/11/05 114,650 114,777 113,000 114,777 5.0 114,716 4.94 1.57 326.77 K 3.75 B 1.2 1.92 100.0 81.63 8.42 M 17.49 M -2.08 688.66 M
995 1398/11/02 115,000 116,000 107,961 109,999 -1.46 109,312 -2.07 7.45 266.35 K 2.91 B 0.95 1.59 100.0 100.0 6.62 M 25.54 M -3.86 0.0
996 1398/11/01 115,000 116,500 107,960 113,000 -0.56 111,626 -1.77 7.91 280.89 K 3.14 B 0.95 1.74 100.0 100.0 8.5 M 20.63 M -2.43 0.0
997 1398/10/30 118,600 118,600 113,274 113,274 -5.0 113,642 -4.69 4.7 284.68 K 3.24 B 1.0 1.91 100.0 92.27 6.39 M 15.31 M -2.39 249.99 M
998 1398/10/29 119,311 122,000 119,154 119,154 -5.0 119,235 -4.94 2.39 105.01 K 1.25 B 0.31 0.71 100.0 100.0 3.78 M 23.62 M -6.25 0.0
999 1398/10/28 133,520 133,520 120,804 121,300 -4.61 125,425 -1.37 10.53 424.32 K 5.32 B 1.66 3.18 100.0 95.55 9.07 M 24.22 M -2.67 236.76 M
1000 1398/10/25 125,100 127,600 123,954 127,599 5.0 127,162 4.64 2.94 303.35 K 3.86 B 1.54 2.44 100.0 96.69 19.1 M 31.61 M -1.66 127.6 M
1001 1398/10/24 121,200 121,705 121,000 121,705 5.0 121,524 4.84 0.58 362.71 K 4.41 B 2.22 3.37 96.55 97.24 23.13 M 30.62 M -1.32 -30.45 M
1002 1398/10/23 117,396 117,482 111,001 117,200 4.75 115,910 3.59 5.84 233.48 K 2.71 B 1.97 2.22 0.0 100.0 0.0 22.55 M 0.0 -2.71 B
1003 1398/10/22 111,898 111,898 110,104 111,898 5.0 111,888 4.99 1.63 371.91 K 4.16 B 8.24 4.15 96.32 86.55 10.77 M 85.76 M -7.96 406.3 M
1004 1398/10/21 106,933 106,933 106,933 106,933 2.0 106,570 1.65 0.0 10.16 K 108.6 M 0.2 0.11 100.0 50.77 36.2 M 6.13 M 5.91 53.47 M
1005 1398/10/18 103,820 103,820 103,820 103,820 -2.0 104,837 -1.04 0.0 6.39 K 66.29 M 0.09 0.06 100.0 100.0 3.49 M 66.29 M -19.0 0.0
1006 1398/10/17 105,638 110,000 105,638 105,638 -5.0 105,938 -4.73 4.13 194.85 K 2.06 B 3.98 2.08 48.82 100.0 12.0 M 30.36 M -2.53 -1.06 B
1007 1398/10/15 110,333 110,333 110,333 110,333 -5.0 111,197 -4.26 0.0 10.46 K 115.38 M 0.19 0.11 100.0 100.0 2.02 M 115.38 M -57.0 0.0
1008 1398/10/14 112,101 112,101 112,101 112,101 -5.0 116,139 -1.58 0.0 3.88 K 43.47 M 0.05 0.04 100.0 100.0 1.61 M 43.47 M -27.0 0.0
1009 1398/10/11 116,500 124,589 114,897 116,000 -4.09 118,001 -2.43 8.44 42.9 K 506.22 M 0.42 0.42 100.0 99.25 4.52 M 7.73 M -1.71 3.81 M
1010 1398/10/10 120,000 124,600 117,000 119,260 0.36 120,944 1.78 6.5 86.42 K 1.05 B 0.69 0.88 100.0 88.95 8.04 M 9.89 M -1.23 115.51 M
1011 1398/10/09 113,792 121,011 112,944 118,999 3.25 118,828 3.11 7.14 101.43 K 1.21 B 0.74 1.06 100.0 69.28 8.04 M 6.63 M 1.21 370.25 M
1012 1398/10/08 119,770 119,770 114,500 114,999 -1.26 115,249 -1.04 4.6 47.8 K 550.89 M 0.36 0.5 100.0 92.72 3.77 M 6.55 M -1.74 40.09 M
1013 1398/10/07 118,999 119,780 114,401 115,999 -3.16 116,461 -2.77 4.7 93.87 K 1.09 B 0.7 0.95 100.0 83.45 5.75 M 5.4 M 1.07 180.97 M
1014 1398/10/04 129,887 129,887 118,133 118,990 -4.31 119,780 -3.68 9.95 176.68 K 2.12 B 1.42 1.85 100.0 93.84 6.87 M 14.09 M -2.05 130.26 M
1015 1398/10/03 123,787 125,042 121,000 125,042 5.0 124,350 4.42 3.34 202.51 K 2.52 B 1.89 2.2 100.0 92.72 9.06 M 24.58 M -2.71 183.29 M
1016 1398/10/02 120,578 120,578 109,096 120,578 5.0 119,088 3.7 10.52 160.08 K 1.91 B 1.96 1.81 100.0 100.0 7.19 M 17.49 M -2.43 0.0
1017 1398/10/01 114,700 114,854 114,669 114,854 5.0 114,837 4.98 0.16 35.01 K 402.02 M 0.31 0.36 100.0 42.86 7.05 M 4.1 M 1.72 229.71 M
1018 1398/09/30 109,478 109,478 104,513 109,478 5.0 109,385 4.91 4.75 93.95 K 1.03 B 0.9 0.87 100.0 46.74 8.16 M 8.58 M -1.05 547.37 M
1019 1398/09/27 104,899 104,990 100,000 103,977 3.99 104,265 4.27 4.99 128.46 K 1.34 B 1.25 1.22 100.0 76.53 12.29 M 9.95 M 1.23 314.35 M
1020 1398/09/26 100,493 100,493 91,000 98,999 3.44 99,991 4.48 10.43 119.27 K 1.19 B 1.1 1.18 100.0 52.57 12.17 M 8.96 M 1.36 565.7 M
1021 1398/09/25 98,004 98,004 93,000 97,450 4.38 95,708 2.51 5.38 30.68 K 293.66 M 0.28 0.3 100.0 100.0 5.99 M 7.94 M -1.32 0.0
1022 1398/09/24 93,200 95,430 89,000 95,300 4.86 93,362 2.72 7.22 190.33 K 1.78 B 2.43 1.96 100.0 66.68 17.95 M 8.98 M 2.0 592.04 M
1023 1398/09/23 93,400 93,400 86,500 92,966 3.08 90,886 0.77 7.98 55.86 K 507.73 M 0.57 0.56 100.0 100.0 5.4 M 7.69 M -1.42 0.0
1024 1398/09/20 94,272 94,272 88,200 91,500 -1.41 90,191 -2.82 6.88 117.69 K 1.06 B 1.49 1.14 100.0 100.0 8.29 M 10.11 M -1.22 0.0
1025 1398/09/19 93,174 93,174 88,740 91,250 2.83 92,806 4.58 5.0 147.53 K 1.37 B 2.76 1.38 100.0 80.34 6.85 M 8.09 M -1.18 269.16 M
1026 1398/09/18 88,738 88,738 88,738 88,738 5.0 88,738 5.0 0.0 27.07 K 240.19 M 0.47 0.22 100.0 94.3 10.01 M 5.96 M 1.68 13.68 M
1027 1398/09/17 84,513 84,513 84,513 84,513 5.0 84,513 5.0 0.0 43.85 K 370.55 M 0.72 0.33 100.0 100.0 12.78 M 5.88 M 2.17 0.0
1028 1398/09/16 80,489 80,489 80,480 80,489 5.0 80,489 5.0 0.01 151.21 K 1.22 B 2.6 0.88 96.84 39.47 7.65 M 7.39 M 1.04 698.33 M
1029 1398/09/13 77,996 77,996 75,312 75,340 -2.07 76,657 -0.36 3.56 24.72 K 189.51 M 0.32 0.13 100.0 100.0 3.11 M 5.12 M -1.65 0.0
1030 1398/09/12 74,527 79,397 74,527 77,017 -1.03 76,936 -1.14 6.53 20.76 K 159.7 M 0.21 0.1 100.0 100.0 2.35 M 4.44 M -1.89 0.0
1031 1398/09/11 77,455 80,000 77,001 77,101 -4.47 77,822 -3.58 3.89 45.68 K 355.47 M 0.42 0.21 100.0 100.0 3.52 M 7.73 M -2.2 0.0
1032 1398/09/10 82,649 82,649 78,752 80,750 2.58 80,711 2.53 4.95 62.78 K 506.69 M 0.47 0.28 100.0 96.81 7.24 M 6.81 M 1.06 16.16 M
1033 1398/09/09 73,075 79,143 73,075 79,143 5.0 78,718 4.44 8.3 137.11 K 1.08 B 0.81 0.59 99.44 85.33 22.84 M 7.55 M 3.02 152.27 M
1034 1398/09/06 77,300 77,400 72,510 77,350 2.44 75,375 -0.18 6.74 119.68 K 902.05 M 0.74 0.52 100.0 100.0 12.03 M 8.35 M 1.44 0.0
1035 1398/09/05 79,800 79,800 75,291 75,291 -5.0 75,511 -4.72 5.99 132.24 K 998.59 M 0.92 0.59 100.0 100.0 6.93 M 8.32 M -1.2 0.0
1036 1398/09/04 81,900 81,900 76,501 77,000 -3.05 79,253 -0.21 7.06 89.51 K 709.4 M 0.64 0.39 100.0 96.59 4.96 M 9.02 M -1.82 24.17 M
1037 1398/09/03 77,496 79,552 75,776 79,550 5.0 79,423 4.83 4.98 186.51 K 1.48 B 1.6 0.84 96.11 95.45 9.19 M 18.6 M -2.03 9.75 M
1038 1398/09/02 72,632 76,263 71,186 76,263 5.0 75,765 4.31 7.13 322.54 K 2.44 B 4.6 1.52 95.92 78.96 19.37 M 15.31 M 1.27 414.46 M
1039 1398/08/29 72,779 73,996 71,110 72,000 1.29 72,632 2.18 4.06 77.14 K 560.31 M 0.81 0.37 84.44 100.0 9.28 M 10.01 M -1.08 -87.19 M
1040 1398/08/28 71,000 72,880 70,000 71,598 0.03 71,085 -0.69 4.11 46.06 K 327.4 M 0.36 0.21 89.32 100.0 5.85 M 10.23 M -1.75 -34.96 M
1041 1398/08/27 70,000 71,999 70,000 71,900 3.5 71,577 3.03 2.86 69.14 K 494.86 M 0.38 0.32 95.64 100.0 12.79 M 9.52 M 1.34 -21.6 M
1042 1398/08/26 72,499 72,499 69,263 69,263 -5.0 69,470 -4.72 4.67 67.86 K 471.4 M 0.3 0.3 100.0 100.0 10.03 M 13.86 M -1.38 0.0
1043 1398/08/25 71,000 73,338 71,000 72,900 4.33 72,908 4.34 3.29 90.29 K 658.29 M 0.23 0.38 93.75 76.44 8.23 M 5.99 M 1.37 113.99 M
1044 1398/08/22 68,025 73,000 68,025 71,800 0.27 69,877 -2.41 7.31 204.0 K 1.43 B 0.47 0.86 98.3 100.0 11.3 M 8.69 M 1.3 -24.26 M
1045 1398/08/21 72,800 75,000 69,125 69,125 -5.0 71,605 -1.59 8.5 212.45 K 1.52 B 0.43 0.93 100.0 99.76 10.21 M 21.08 M -2.06 3.72 M
1046 1398/08/20 71,889 72,918 69,446 71,050 2.31 72,763 4.78 5.0 338.07 K 2.46 B 0.79 1.47 100.0 99.32 18.64 M 20.7 M -1.11 16.77 M
1047 1398/08/19 68,012 72,460 68,012 71,499 -0.13 69,446 -3.0 6.54 283.3 K 1.97 B 0.69 1.18 100.0 100.0 19.67 M 10.87 M 1.81 0.0
1048 1398/08/18 75,026 75,026 67,900 69,799 -2.32 71,591 0.19 10.49 916.4 K 6.56 B 3.09 4.56 100.0 100.0 24.57 M 30.09 M -1.22 0.0
1049 1398/08/14 71,454 71,454 71,454 71,454 5.0 71,454 5.0 0.0 406.39 K 2.9 B 1.8 2.2 98.77 8.95 32.97 M 5.65 M 5.83 2.61 B
1050 1398/08/13 68,000 68,058 65,001 68,058 5.0 68,052 4.99 4.7 505.97 K 3.44 B 3.63 2.91 100.0 100.0 49.9 M 35.5 M 1.41 0.0
1051 1398/08/12 64,818 64,818 64,818 64,818 5.0 64,818 5.0 0.0 17.88 K 115.89 M 0.11 0.1 100.0 100.0 28.97 M 2.97 M 9.75 0.0
1052 1398/08/11 61,601 61,889 60,000 61,889 5.0 61,732 4.73 3.15 207.79 K 1.28 B 1.49 1.18 100.0 100.0 29.15 M 11.06 M 2.64 0.0
1053 1398/08/08 58,500 60,414 55,102 60,414 5.0 58,942 2.44 9.64 345.16 K 2.03 B 3.71 2.1 100.0 100.0 13.56 M 18.0 M -1.33 0.0
1054 1398/08/06 58,100 58,113 54,600 58,113 5.0 57,538 3.96 6.43 53.43 K 307.41 M 0.59 0.32 100.0 100.0 4.1 M 5.04 M -1.23 0.0
1055 1398/08/04 55,346 55,346 55,346 55,346 5.0 55,346 5.0 0.0 72.54 K 401.47 M 0.68 0.44 100.0 57.98 6.27 M 7.27 M -1.16 168.7 M
1056 1398/08/01 50,600 53,187 48,880 53,187 5.0 52,711 4.06 8.81 112.97 K 595.45 M 1.16 0.69 100.0 91.07 8.27 M 7.04 M 1.17 53.19 M
1057 1398/07/30 51,197 51,933 46,987 48,112 -2.73 50,655 2.42 10.53 112.5 K 569.89 M 0.79 0.68 100.0 100.0 6.55 M 11.87 M -1.81 0.0
1058 1398/07/29 48,995 52,347 48,995 51,197 -0.73 49,460 -4.1 6.84 113.26 K 560.17 M 0.65 0.68 100.0 100.0 7.37 M 5.49 M 1.34 0.0
1059 1398/07/28 51,562 53,400 51,562 51,562 -5.0 51,573 -4.98 3.56 39.32 K 202.8 M 0.2 0.24 100.0 100.0 4.72 M 7.24 M -1.54 0.0
1060 1398/07/24 54,163 57,013 54,163 54,163 -5.0 54,275 -4.8 5.26 158.4 K 859.74 M 0.92 0.97 80.75 100.0 8.9 M 10.88 M -1.22 -165.47 M
1061 1398/07/23 57,013 57,014 57,013 57,013 -5.0 57,013 -5.0 0.0 65.42 K 372.95 M 0.27 0.4 100.0 100.0 5.25 M 21.94 M -4.18 0.0
1062 1398/07/22 61,440 61,440 56,689 57,302 -2.07 60,013 2.56 8.38 333.46 K 2.0 B 1.25 2.2 80.76 89.75 6.36 M 19.52 M -3.07 -179.94 M
1063 1398/07/21 57,778 62,642 57,778 61,549 1.2 58,515 -3.79 8.42 271.33 K 1.59 B 1.13 1.9 89.84 100.0 9.09 M 9.8 M -1.08 -161.28 M
1064 1398/07/20 60,818 60,818 60,818 60,818 -5.0 60,818 -5.0 0.0 166.17 K 1.01 B 0.74 1.18 97.05 100.0 11.96 M 59.45 M -4.97 -29.8 M
1065 1398/07/17 64,018 64,018 64,018 64,018 -5.0 64,018 -5.0 0.0 27.94 K 178.87 M 0.1 0.2 100.0 100.0 5.96 M 59.62 M -10.0 0.0
1066 1398/07/16 70,000 72,060 65,207 65,207 -5.0 67,387 -1.82 10.51 400.63 K 2.7 B 1.79 3.01 97.22 100.0 22.63 M 30.68 M -1.36 -74.99 M
1067 1398/07/15 68,832 68,832 65,561 68,832 5.0 68,638 4.7 4.99 468.19 K 3.21 B 2.99 4.05 100.0 96.52 28.95 M 24.81 M 1.17 111.87 M
1068 1398/07/14 65,555 65,555 65,554 65,555 5.0 65,555 5.0 0.0 141.68 K 928.75 M 0.95 1.19 100.0 100.0 14.07 M 12.55 M 1.12 0.0
1069 1398/07/13 62,434 62,434 62,434 62,434 5.0 62,434 5.0 0.0 79.76 K 497.97 M 0.52 0.65 100.0 98.09 11.32 M 10.39 M 1.09 9.53 M
1070 1398/07/10 59,585 59,585 58,200 59,585 5.0 59,461 4.78 2.38 287.48 K 1.71 B 2.61 2.5 81.41 57.96 12.89 M 9.09 M 1.42 400.9 M
1071 1398/07/09 56,000 58,490 55,600 57,800 2.45 56,748 0.58 5.2 144.92 K 822.38 M 1.49 1.23 64.87 89.14 13.01 M 8.73 M 1.49 -199.59 M
1072 1398/07/08 57,000 57,900 55,000 55,660 0.13 56,420 1.5 5.27 129.27 K 729.32 M 1.4 1.08 97.79 95.56 8.01 M 7.49 M 1.07 16.26 M
1073 1398/07/07 55,300 57,570 54,350 54,930 -0.59 55,586 0.6 5.92 106.19 K 590.25 M 1.04 0.89 96.75 100.0 7.32 M 10.18 M -1.39 -19.2 M
1074 1398/07/06 55,250 56,797 54,300 54,550 -1.2 55,255 0.08 4.6 95.34 K 526.8 M 1.01 0.81 83.89 75.36 5.74 M 6.73 M -1.17 44.93 M
1075 1398/07/03 54,501 57,500 53,811 55,250 -1.79 55,211 -1.86 6.86 74.2 K 409.65 M 0.81 0.62 57.22 96.81 4.34 M 4.78 M -1.1 -162.17 M
1076 1398/07/02 59,053 59,053 54,901 55,900 -3.25 56,259 -2.63 7.56 82.35 K 463.29 M 0.85 0.67 75.83 100.0 4.88 M 6.71 M -1.38 -111.99 M
1077 1398/07/01 57,280 57,823 57,000 57,823 5.0 57,779 4.92 1.44 103.61 K 598.68 M 1.14 0.84 81.43 100.0 7.5 M 7.3 M 1.03 -111.2 M
1078 1398/06/31 53,000 56,271 51,520 56,271 5.0 55,070 2.76 9.22 156.26 K 860.52 M 2.03 1.27 59.1 100.0 5.78 M 6.28 M -1.09 -351.99 M
1079 1398/06/30 54,380 54,500 52,100 52,500 -2.27 53,592 -0.24 4.61 53.89 K 288.79 M 0.58 0.39 100.0 100.0 2.89 M 5.16 M -1.79 0.0
1080 1398/06/27 52,300 55,531 52,104 53,499 0.68 53,721 1.1 6.58 61.81 K 332.07 M 0.69 0.44 100.0 100.0 4.43 M 7.38 M -1.67 0.0
1081 1398/06/26 52,300 54,800 52,100 53,000 -3.32 53,138 -3.07 5.18 108.44 K 576.2 M 0.95 0.73 100.0 100.0 5.1 M 6.78 M -1.33 0.0
1082 1398/06/25 53,200 57,665 53,111 53,160 -3.86 54,822 -0.86 8.57 72.89 K 399.6 M 0.59 0.48 100.0 100.0 4.59 M 5.19 M -1.13 0.0
1083 1398/06/24 57,138 57,138 53,948 55,332 -2.56 55,296 -2.63 5.91 88.55 K 489.65 M 0.6 0.54 83.21 94.73 4.43 M 5.66 M -1.28 -56.41 M
1084 1398/06/23 60,762 60,762 55,901 57,180 -1.19 56,787 -1.87 8.7 134.26 K 762.43 M 0.9 0.8 98.08 100.0 6.8 M 5.61 M 1.21 -14.66 M
1085 1398/06/20 57,870 57,870 57,800 57,870 5.0 57,869 5.0 0.12 40.68 K 235.41 M 0.24 0.23 83.43 100.0 7.27 M 5.89 M 1.24 -39.0 M
1086 1398/06/17 55,400 55,513 53,620 55,513 5.0 55,115 4.25 3.53 235.35 K 1.3 B 1.44 1.37 90.16 100.0 8.29 M 11.38 M -1.37 -127.61 M
1087 1398/06/16 52,780 52,937 50,500 52,937 5.0 52,870 4.87 4.83 114.64 K 606.09 M 0.67 0.66 100.0 100.0 9.05 M 6.66 M 1.36 0.0
1088 1398/06/13 49,800 51,351 47,170 51,351 5.0 50,417 3.09 8.86 209.68 K 1.06 B 1.41 1.25 88.3 100.0 32.19 M 8.13 M 3.96 -123.7 M
1089 1398/06/12 47,112 49,797 47,112 49,749 4.7 48,906 2.93 5.7 141.52 K 692.13 M 1.03 0.81 99.65 100.0 11.31 M 6.72 M 1.68 -2.43 M
1090 1398/06/11 46,000 48,700 46,000 47,750 1.5 47,514 1.0 5.87 143.15 K 680.15 M 1.09 0.83 100.0 100.0 11.93 M 6.42 M 1.86 0.0
1091 1398/06/10 47,608 49,468 46,230 47,000 -1.28 47,045 -1.18 7.0 210.27 K 989.2 M 1.84 1.26 100.0 100.0 11.78 M 18.66 M -1.58 0.0
1092 1398/06/09 46,167 48,510 46,167 47,200 2.16 47,608 3.05 5.08 153.91 K 732.71 M 1.44 0.87 100.0 100.0 7.48 M 7.18 M 1.04 0.0
1093 1398/06/06 45,355 47,500 45,355 46,000 -3.64 46,200 -3.22 4.73 95.51 K 441.25 M 0.81 0.55 100.0 100.0 4.55 M 6.04 M -1.33 0.0
1094 1398/06/05 49,474 49,474 47,001 47,001 -5.0 47,738 -3.51 5.26 83.43 K 398.26 M 0.48 0.46 100.0 100.0 3.26 M 6.03 M -1.85 0.0
1095 1398/06/04 48,601 51,388 47,500 48,900 -1.69 49,474 -0.54 8.19 112.88 K 558.45 M 0.65 0.6 100.0 100.0 4.77 M 6.35 M -1.33 0.0
1096 1398/06/03 53,230 53,230 48,166 49,801 -1.78 49,742 -1.89 10.51 126.7 K 630.2 M 0.64 0.66 100.0 100.0 6.43 M 5.21 M 1.23 0.0
1097 1398/06/02 50,000 51,065 50,000 51,065 5.0 50,701 4.25 2.13 116.79 K 592.11 M 0.57 0.62 100.0 100.0 6.73 M 7.69 M -1.14 0.0
1098 1398/05/30 48,940 48,940 44,401 48,940 5.0 48,634 4.34 10.22 149.58 K 727.49 M 0.6 0.81 100.0 100.0 12.33 M 7.13 M 1.73 0.0
1099 1398/05/28 44,723 47,503 44,010 47,503 5.0 46,610 3.03 7.94 357.4 K 1.67 B 1.66 1.97 100.0 100.0 20.07 M 9.52 M 2.11 0.0
1100 1398/05/27 46,500 47,077 44,000 44,002 -3.76 45,241 -1.05 6.99 121.89 K 551.44 M 0.53 0.68 100.0 100.0 5.06 M 8.23 M -1.63 0.0
1101 1398/05/26 43,000 47,000 43,000 46,854 4.5 45,723 1.98 9.3 250.99 K 1.15 B 1.19 1.34 100.0 96.74 11.25 M 8.04 M 1.4 37.44 M
1102 1398/05/23 45,690 46,000 42,603 44,219 -0.83 44,836 0.56 7.97 135.75 K 608.66 M 0.65 0.72 100.0 94.9 2.63 M 9.63 M -3.65 31.02 M
1103 1398/05/22 45,478 46,496 42,509 45,690 2.68 44,588 0.2 9.38 374.74 K 1.67 B 2.41 2.19 100.0 100.0 4.06 M 11.44 M -2.82 0.0
1104 1398/05/20 44,290 45,452 43,660 44,795 3.3 44,498 2.62 4.1 192.92 K 858.47 M 1.12 1.11 100.0 100.0 10.87 M 14.8 M -1.36 0.0
1105 1398/05/19 42,777 43,662 41,500 43,662 5.0 43,364 4.28 5.21 202.29 K 877.2 M 1.31 1.1 100.0 100.0 15.66 M 9.97 M 1.57 0.0
1106 1398/05/16 42,487 42,895 41,000 41,500 -2.29 41,583 -2.1 4.62 150.1 K 624.14 M 1.04 0.67 100.0 100.0 6.86 M 11.35 M -1.65 0.0
1107 1398/05/15 43,346 43,999 41,333 41,600 -4.03 42,473 -2.01 6.45 121.27 K 515.05 M 0.64 0.53 100.0 100.0 6.96 M 10.73 M -1.54 0.0
1108 1398/05/14 43,001 45,179 42,506 43,500 -1.87 43,346 -2.21 6.29 109.74 K 475.69 M 0.64 0.48 87.95 100.0 6.06 M 9.71 M -1.6 -57.3 M
1109 1398/05/13 43,000 45,911 41,864 44,000 -0.15 44,327 0.59 9.67 280.13 K 1.24 B 1.67 1.25 100.0 99.66 15.14 M 12.76 M 1.19 4.23 M
1110 1398/05/12 46,900 46,900 43,257 43,900 -3.59 44,067 -3.22 8.42 113.16 K 498.66 M 0.6 0.5 100.0 100.0 5.48 M 7.44 M -1.36 0.0
1111 1398/05/09 47,890 47,890 44,000 45,899 0.28 45,533 -0.52 8.84 96.47 K 439.26 M 0.46 0.41 100.0 100.0 3.85 M 6.86 M -1.78 0.0
1112 1398/05/08 46,096 46,096 42,550 46,096 5.0 45,771 4.26 8.33 354.34 K 1.62 B 2.44 1.6 99.86 99.86 7.36 M 14.08 M -1.91 -22.45 K
1113 1398/05/07 43,901 43,901 43,901 43,901 5.0 43,901 5.0 0.0 14.54 K 63.83 M 0.09 0.06 100.0 100.0 12.77 M 2.45 M 5.2 0.0
1114 1398/05/06 40,017 43,642 39,486 43,642 5.0 41,811 0.59 10.53 258.0 K 1.08 B 1.52 1.13 86.82 100.0 7.32 M 7.76 M -1.06 -142.17 M
1115 1398/05/05 45,250 45,250 41,054 41,299 -4.43 41,564 -3.82 10.22 212.55 K 883.45 M 1.54 0.93 76.76 100.0 4.01 M 15.5 M -3.86 -205.27 M
1116 1398/05/02 43,050 45,650 42,851 44,380 -1.61 43,214 -4.19 6.53 216.72 K 936.53 M 1.19 0.95 98.4 100.0 6.4 M 11.71 M -1.83 -14.96 M
1117 1398/05/01 46,992 46,993 44,672 44,672 -5.0 45,106 -4.08 5.2 24.73 K 111.53 M 0.12 0.11 100.0 100.0 2.19 M 12.39 M -5.67 0.0
1118 1398/04/31 48,500 50,900 46,262 46,262 -5.0 47,023 -3.44 10.03 127.38 K 598.95 M 0.67 0.53 100.0 100.0 5.7 M 9.98 M -1.75 0.0
1119 1398/04/30 49,590 49,594 45,300 48,000 1.62 48,696 3.1 9.48 267.46 K 1.3 B 1.45 1.16 86.41 86.51 7.08 M 8.73 M -1.23 -1.3 M
1120 1398/04/29 47,233 47,233 47,233 47,233 -5.0 47,233 -5.0 0.0 55.55 K 262.37 M 0.22 0.24 100.0 100.0 4.95 M 13.81 M -2.79 0.0
1121 1398/04/26 50,577 52,999 48,049 48,049 -9.75 49,718 -6.61 10.3 437.34 K 2.17 B 1.2 2.04 100.0 94.31 14.89 M 24.41 M -1.64 123.77 M
1122 1398/04/24 53,238 53,238 53,238 53,238 4.98 53,238 4.98 0.0 143.32 K 762.99 M 0.38 0.67 100.0 0.0 14.96 M 0.0 0.0 762.99 M
1123 1398/04/23 50,711 50,711 50,711 50,711 5.0 50,711 5.0 0.0 43.32 K 219.7 M 0.11 0.2 100.0 76.69 31.39 M 8.02 M 3.91 51.22 M
1124 1398/04/22 45,500 48,527 44,200 48,527 5.0 48,297 4.5 9.79 244.85 K 1.18 B 0.66 1.07 100.0 57.68 28.84 M 9.61 M 3.0 500.47 M
1125 1398/04/19 46,599 46,599 42,200 42,200 -4.92 46,217 4.13 10.42 418.76 K 1.94 B 1.3 1.83 100.0 62.77 16.83 M 18.98 M -1.13 720.57 M
1126 1398/04/18 44,530 44,530 42,555 44,445 4.8 44,382 4.65 4.64 970.67 K 4.31 B 5.58 5.39 98.72 92.42 32.22 M 76.57 M -2.38 271.33 M
1127 1398/04/17 42,442 42,443 41,030 42,443 5.0 42,410 4.92 3.44 203.67 K 863.75 M 1.31 1.16 88.01 97.54 8.35 M 19.15 M -2.29 -82.34 M
1128 1398/04/16 39,982 40,931 38,983 40,931 5.0 40,422 3.69 5.0 74.88 K 302.69 M 0.44 0.42 81.46 100.0 7.05 M 5.61 M 1.26 -56.11 M
1129 1398/04/15 39,999 39,999 38,130 39,445 -0.61 38,982 -1.78 4.9 197.76 K 770.92 M 1.06 1.12 100.0 100.0 11.86 M 11.51 M 1.03 0.0
1130 1398/04/12 40,000 40,747 37,001 39,585 1.98 39,689 2.25 10.12 158.85 K 630.45 M 0.79 0.84 100.0 100.0 5.39 M 9.7 M -1.8 0.0
1131 1398/04/11 38,820 38,820 38,000 38,820 5.0 38,815 4.98 2.16 234.86 K 911.61 M 1.23 1.32 100.0 93.61 20.26 M 31.61 M -1.56 58.27 M
1132 1398/04/10 36,970 36,972 36,970 36,972 5.0 36,972 5.0 0.01 113.53 K 419.76 M 0.57 0.65 100.0 100.0 69.96 M 16.79 M 4.17 0.0
1133 1398/04/09 35,418 35,418 34,800 35,418 5.0 35,212 4.39 1.78 146.13 K 514.55 M 0.66 0.84 100.0 93.14 11.69 M 8.26 M 1.42 35.31 M
1134 1398/04/01 36,900 36,900 33,898 35,899 0.61 34,532 -3.22 8.86 280.46 K 968.48 M 1.56 1.55 100.0 62.68 10.09 M 11.45 M -1.14 361.42 M
1135 1398/03/29 35,987 36,288 32,945 35,900 3.52 35,682 2.9 10.15 227.58 K 812.05 M 1.54 1.28 99.96 100.0 7.25 M 13.76 M -1.9 -358.9 K
1136 1398/03/28 32,500 34,989 31,697 34,989 5.0 34,678 4.07 10.39 188.23 K 652.73 M 1.46 1.05 99.46 100.0 9.84 M 12.55 M -1.28 -3.53 M
1137 1398/03/27 36,690 36,690 33,218 33,218 -5.0 33,323 -4.7 10.45 161.31 K 537.53 M 1.33 0.88 100.0 100.0 7.17 M 14.15 M -1.97 0.0
1138 1398/03/26 38,260 38,260 34,622 34,622 -5.0 34,966 -4.06 10.51 253.28 K 885.6 M 2.83 1.43 100.0 100.0 11.81 M 16.1 M -1.36 0.0
1139 1398/03/25 38,399 38,399 35,500 35,501 -3.87 36,444 -1.32 8.17 70.02 K 255.2 M 0.41 0.39 99.85 100.0 4.72 M 8.51 M -1.8 -373.6 K
1140 1398/03/22 36,000 37,163 36,000 36,990 3.14 36,931 2.97 3.23 68.03 K 251.23 M 0.28 0.36 100.0 85.2 8.37 M 8.92 M -1.06 37.18 M
1141 1398/03/21 36,595 37,244 34,211 35,713 -0.05 35,865 0.37 8.87 91.17 K 326.98 M 0.4 0.47 100.0 100.0 6.17 M 8.6 M -1.39 0.0
1142 1398/03/20 34,503 35,895 33,900 35,894 5.0 35,732 4.52 5.88 121.73 K 434.97 M 0.54 0.64 100.0 94.13 10.61 M 7.87 M 1.35 25.55 M
1143 1398/03/19 34,190 34,190 33,800 34,190 5.0 34,186 4.99 1.15 96.65 K 330.41 M 0.41 0.51 100.0 100.0 10.66 M 9.72 M 1.1 0.0
1144 1398/03/18 31,874 34,889 31,874 33,800 0.74 32,562 -2.95 9.46 478.35 K 1.56 B 2.86 2.81 100.0 92.65 17.9 M 15.19 M 1.18 114.53 M
1145 1398/03/13 34,855 36,597 33,113 33,113 -0.25 33,551 1.07 10.52 434.05 K 1.46 B 2.72 2.7 100.0 100.0 28.55 M 63.32 M -2.22 0.0
1146 1398/03/11 34,490 34,490 34,490 34,490 4.25 33,196 0.34 0.0 1.2 K 4.12 M 0.01 0.01 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1147 1398/03/08 33,175 33,175 31,324 33,158 4.94 33,085 4.71 5.91 116.97 K 386.98 M 0.8 0.69 100.0 100.0 5.61 M 7.3 M -1.3 0.0
1148 1398/03/07 30,101 32,050 30,101 32,050 5.0 31,596 3.51 6.47 139.79 K 441.67 M 0.93 0.82 82.22 100.0 8.65 M 7.24 M 1.19 -78.53 M
1149 1398/03/05 32,400 32,400 30,100 30,230 -3.51 30,524 -2.57 7.64 144.81 K 442.01 M 0.71 0.84 91.71 100.0 3.86 M 5.2 M -1.35 -36.65 M
1150 1398/03/04 31,440 31,440 29,943 31,440 5.0 31,329 4.63 5.0 394.87 K 1.24 B 2.49 2.47 100.0 99.66 10.57 M 18.68 M -1.77 4.22 M
1151 1398/03/01 29,943 29,943 29,943 29,943 5.0 29,943 5.0 0.0 30.78 K 92.18 M 0.15 0.19 100.0 100.0 92.18 M 6.15 M 15.0 0.0
1152 1398/02/31 28,518 28,518 28,518 28,518 5.0 28,518 5.0 0.0 23.07 K 65.79 M 0.1 0.14 100.0 100.0 65.79 M 4.39 M 15.0 0.0
1153 1398/02/30 27,729 27,729 25,700 27,729 5.0 27,160 2.84 7.89 158.99 K 431.82 M 0.68 0.96 100.0 100.0 12.7 M 7.71 M 1.65 0.0
1154 1398/02/29 26,000 26,780 24,521 26,780 5.0 26,409 3.54 9.21 413.26 K 1.09 B 2.26 2.68 99.67 100.0 18.13 M 14.55 M 1.25 -3.61 M
1155 1398/02/28 25,500 25,517 24,500 25,517 5.0 25,505 4.95 4.15 168.41 K 429.51 M 0.89 1.06 100.0 100.0 12.63 M 9.14 M 1.38 0.0
1156 1398/02/25 24,500 25,199 22,841 25,190 4.79 24,302 1.09 10.32 230.33 K 559.74 M 1.24 1.42 100.0 100.0 15.99 M 8.75 M 1.83 0.0
1157 1398/02/24 22,311 24,144 22,311 24,099 4.8 24,039 4.54 8.22 229.24 K 551.07 M 1.59 1.38 100.0 100.0 16.7 M 11.02 M 1.52 0.0
1158 1398/02/23 21,305 23,421 21,305 23,296 3.98 22,995 2.64 9.93 124.48 K 286.24 M 0.91 0.67 100.0 100.0 14.31 M 8.18 M 1.75 0.0
1159 1398/02/22 22,024 23,975 21,991 21,991 -5.0 22,404 -3.21 9.02 160.79 K 360.23 M 1.26 0.87 100.0 100.0 8.58 M 25.73 M -3.0 0.0
1160 1398/02/21 22,900 23,196 21,802 22,325 1.05 23,148 4.78 6.39 197.98 K 458.28 M 1.45 0.94 100.0 100.0 13.48 M 10.66 M 1.26 0.0
1161 1398/02/18 22,010 23,168 22,010 22,010 -5.0 22,092 -4.64 5.26 218.12 K 481.87 M 1.75 1.03 100.0 78.32 6.42 M 6.86 M -1.07 104.49 M
1162 1398/02/17 23,127 23,127 23,127 23,127 -5.0 23,168 -4.83 0.0 19.81 K 45.81 M 0.13 0.08 100.0 100.0 2.29 M 9.16 M -4.0 0.0
1163 1398/02/16 25,200 25,200 23,880 23,880 -5.0 24,344 -3.15 5.53 90.38 K 220.03 M 0.57 0.38 48.49 96.74 3.44 M 7.6 M -2.21 -106.16 M
1164 1398/02/15 24,300 25,490 23,564 25,130 1.42 25,136 1.44 8.17 110.63 K 278.09 M 0.64 0.36 100.0 100.0 9.59 M 6.62 M 1.45 0.0
1165 1398/02/14 23,300 25,610 23,300 25,050 2.7 24,778 1.59 9.91 244.36 K 605.48 M 1.57 0.78 100.0 100.0 11.01 M 7.86 M 1.4 0.0
1166 1398/02/11 25,999 25,999 24,278 24,278 -5.0 24,391 -4.55 7.09 157.8 K 384.88 M 1.12 0.49 97.43 100.0 3.99 M 14.25 M -3.57 -9.89 M
1167 1398/02/10 26,525 26,525 25,202 25,465 -4.0 25,555 -3.66 5.25 144.3 K 368.76 M 1.13 0.45 99.95 100.0 4.79 M 8.19 M -1.71 -179.64 K
1168 1398/02/09 26,800 26,800 26,000 26,200 2.52 26,525 3.8 3.08 137.51 K 364.75 M 1.01 0.44 100.0 100.0 7.6 M 7.29 M 1.04 0.0
1169 1398/02/08 25,000 25,666 24,700 25,660 4.97 25,555 4.55 3.91 176.95 K 452.18 M 1.32 0.58 100.0 100.0 8.07 M 6.46 M 1.25 0.0
1170 1398/02/07 23,210 25,548 23,210 24,400 -0.11 24,444 0.07 10.07 160.33 K 391.9 M 1.03 0.51 100.0 100.0 6.12 M 4.67 M 1.31 0.0
1171 1398/02/04 25,100 25,100 24,320 24,320 -5.0 24,427 -4.58 3.21 82.61 K 201.79 M 0.42 0.27 100.0 100.0 3.6 M 6.73 M -1.87 0.0
1172 1398/02/03 26,200 26,250 24,101 25,000 -1.45 25,600 0.91 8.92 79.1 K 202.5 M 0.32 0.25 87.58 100.0 4.03 M 6.14 M -1.52 -25.16 M
1173 1398/02/02 25,383 25,383 24,303 25,380 4.98 25,369 4.94 4.44 180.23 K 457.23 M 0.59 0.58 100.0 100.0 7.62 M 8.02 M -1.05 0.0
1174 1398/01/31 24,198 24,198 23,400 24,198 5.0 24,175 4.9 3.41 169.91 K 410.76 M 0.55 0.55 100.0 70.54 6.32 M 6.3 M 1.0 120.99 M
1175 1398/01/28 22,200 23,167 21,210 23,167 5.0 23,046 4.45 9.23 266.0 K 613.01 M 0.67 0.86 100.0 100.0 9.29 M 10.57 M -1.14 0.0
1176 1398/01/27 21,799 22,253 21,194 22,253 5.0 22,064 4.1 5.0 284.09 K 626.83 M 0.73 0.89 100.0 100.0 14.25 M 7.74 M 1.84 0.0
1177 1398/01/26 22,412 22,413 20,800 21,349 0.01 21,194 -0.71 7.75 328.85 K 696.97 M 0.8 1.08 100.0 53.79 8.4 M 6.35 M 1.32 322.09 M
1178 1398/01/25 21,660 21,660 20,629 21,576 4.59 21,346 3.48 5.0 487.92 K 1.04 B 1.36 1.75 100.0 94.96 13.53 M 13.55 M -1.0 52.52 M
1179 1398/01/24 20,590 20,656 20,580 20,656 5.0 20,629 4.86 0.37 179.59 K 370.48 M 0.3 0.66 100.0 100.0 11.23 M 10.29 M 1.09 0.0
1180 1398/01/21 18,150 19,877 18,150 19,877 5.0 19,673 3.92 9.52 708.36 K 1.39 B 1.28 2.99 100.0 57.21 46.45 M 10.63 M 4.37 596.31 M
1181 1398/01/20 19,100 19,750 18,301 18,791 -1.83 18,931 -1.1 7.92 233.59 K 442.2 M 0.41 1.02 100.0 51.26 5.98 M 4.53 M 1.32 215.52 M
1182 1398/01/19 20,787 20,787 18,920 18,920 -5.0 19,142 -3.88 9.87 453.81 K 868.69 M 0.94 2.19 96.64 100.0 6.41 M 14.98 M -2.34 -29.23 M
1183 1398/01/18 20,100 20,166 19,148 19,800 3.09 19,915 3.69 5.32 214.86 K 427.89 M 0.48 1.09 95.35 100.0 4.08 M 12.59 M -3.08 -19.88 M
1184 1398/01/17 18,407 19,236 18,407 19,236 5.0 19,206 4.84 4.5 1.42 M 2.72 B 8.54 10.87 91.63 82.9 13.92 M 60.92 M -4.38 237.58 M
1185 1398/01/11 18,310 18,324 18,000 18,324 5.0 18,320 4.97 1.8 439.01 K 804.27 M 3.06 4.0 89.36 78.51 18.43 M 15.79 M 1.17 87.25 M
1186 1398/01/10 17,667 18,200 16,663 17,901 2.12 17,452 -0.44 9.22 324.65 K 566.57 M 3.64 3.26 87.51 99.13 12.71 M 18.72 M -1.47 -65.82 M
1187 1398/01/07 17,679 17,683 17,110 17,500 0.32 17,530 0.49 3.35 20.74 K 36.41 M 0.19 0.21 100.0 100.0 1.92 M 3.64 M -1.9 0.0
1188 1398/01/06 17,686 17,686 17,000 17,451 0.88 17,445 0.85 4.04 20.9 K 36.57 M 0.15 0.21 100.0 100.0 2.81 M 4.57 M -1.62 0.0
1189 1398/01/05 17,773 17,773 17,000 17,450 -0.56 17,298 -1.42 4.55 23.82 K 41.08 M 0.15 0.23 33.35 100.0 1.14 M 5.87 M -5.14 -27.38 M
1190 1397/12/28 17,773 17,773 17,102 17,300 -1.89 17,548 -0.49 3.92 327.51 K 574.7 M 2.27 3.77 100.0 100.0 38.31 M 57.47 M -1.5 0.0
1191 1397/12/27 17,880 18,197 16,850 17,550 -0.27 17,634 0.21 7.99 53.28 K 93.95 M 0.24 0.62 100.0 79.56 4.08 M 2.87 M 1.42 19.21 M
1192 1397/12/26 18,900 18,900 17,395 17,395 -5.0 17,597 -3.89 8.65 108.82 K 191.48 M 0.52 1.3 100.0 34.48 4.26 M 3.47 M 1.22 125.47 M
1193 1397/12/25 17,809 18,425 17,700 18,425 5.0 18,310 4.34 4.1 202.17 K 370.16 M 1.18 2.68 100.0 58.16 15.42 M 4.48 M 3.44 154.88 M
1194 1397/12/22 17,100 17,590 17,100 17,590 5.0 17,548 4.75 2.87 85.01 K 149.17 M 0.54 1.19 100.0 82.46 6.78 M 2.8 M 2.43 26.16 M
1195 1397/12/21 16,406 17,001 15,600 17,001 5.0 16,753 3.46 8.98 272.74 K 456.91 M 2.55 4.69 43.19 53.72 5.98 M 3.72 M 1.61 -48.12 M
1196 1397/12/20 15,689 16,226 15,300 16,226 5.0 16,192 4.78 6.05 460.41 K 745.5 M 14.62 12.86 71.25 56.47 13.28 M 7.65 M 1.73 110.19 M
1197 1397/12/19 15,004 15,695 15,004 15,500 0.81 15,454 0.51 4.61 33.57 K 51.87 M 1.14 0.96 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1198 1397/12/18 15,399 15,498 15,000 15,299 -0.65 15,376 -0.15 3.32 4.98 K 7.6 M 0.16 0.14 100.0 100.0 1.9 M 1.27 M 1.5 0.0
1199 1397/12/15 15,490 15,700 14,751 15,409 -0.4 15,399 -0.47 6.43 13.35 K 20.42 M 0.31 0.26 100.0 100.0 1.36 M 1.7 M -1.25 0.0
1200 1397/12/14 16,060 16,060 15,001 15,142 -1.01 15,471 1.14 7.06 22.6 K 35.13 M 0.52 0.4 100.0 100.0 1.76 M 1.35 M 1.3 0.0
1201 1397/12/13 15,350 15,650 15,260 15,555 -0.4 15,296 -2.06 2.56 82.99 K 126.95 M 1.61 1.38 100.0 100.0 3.43 M 10.58 M -3.08 0.0
1202 1397/12/12 15,850 15,850 15,350 15,500 -0.24 15,617 0.51 3.26 22.88 K 35.81 M 0.43 0.33 100.0 100.0 2.39 M 3.58 M -1.5 0.0
1203 1397/12/11 15,550 15,870 15,500 15,800 1.84 15,537 0.15 2.39 14.47 K 22.52 M 0.24 0.18 100.0 100.0 1.32 M 1.61 M -1.21 0.0
1204 1397/12/08 15,002 15,990 15,000 15,880 2.26 15,514 -0.1 6.6 70.25 K 108.99 M 1.25 0.91 100.0 100.0 3.52 M 5.19 M -1.48 0.0
1205 1397/12/07 15,999 15,999 15,466 15,520 -0.28 15,529 -0.22 3.45 27.27 K 42.35 M 0.52 0.35 97.37 100.0 2.58 M 3.02 M -1.17 -1.11 M
1206 1397/12/06 16,997 16,997 15,465 15,798 -2.95 15,563 -4.39 9.91 122.32 K 190.36 M 3.48 1.61 100.0 100.0 3.12 M 11.9 M -3.81 0.0
1207 1397/12/05 16,210 16,900 16,158 16,350 -3.87 16,278 -4.29 4.59 33.36 K 54.31 M 0.81 0.44 100.0 100.0 3.19 M 4.53 M -1.42 0.0
1208 1397/12/04 17,500 17,500 16,550 16,600 -2.62 17,008 -0.22 5.74 47.17 K 80.23 M 1.21 0.44 100.0 100.0 4.01 M 6.69 M -1.67 0.0
1209 1397/12/01 16,300 17,454 16,200 17,099 2.29 17,046 1.97 7.74 50.75 K 86.51 M 1.68 0.46 100.0 99.67 6.65 M 3.92 M 1.7 281.24 K
1210 1397/11/30 16,354 16,768 16,200 16,768 -0.58 16,717 -0.88 3.51 8.27 K 13.5 M 0.28 0.07 100.0 100.0 794.25 K 1.69 M -2.12 0.0
1211 1397/11/29 16,900 16,900 16,668 16,675 -1.74 16,866 -0.62 1.39 36.02 K 60.74 M 1.43 0.32 100.0 56.47 4.67 M 3.81 M 1.23 26.45 M
1212 1397/11/28 16,999 17,099 16,400 16,900 0.05 16,971 0.47 4.26 63.46 K 107.7 M 3.94 0.57 100.0 100.0 8.97 M 7.18 M 1.25 0.0
1213 1397/11/27 16,115 17,000 16,115 16,996 0.87 16,892 0.25 5.49 35.79 K 60.46 M 2.75 0.3 100.0 28.58 5.04 M 1.33 M 3.79 43.18 M
1214 1397/11/24 16,211 17,400 16,211 16,750 -1.51 16,850 -0.92 7.33 7.89 K 12.95 M 0.1 0.06 100.0 100.0 719.49 K 925.06 K -1.29 0.0
1215 1397/11/23 17,729 17,730 16,516 17,000 0.36 17,007 0.4 7.35 5.21 K 9.03 M 0.05 0.04 100.0 100.0 1.29 M 752.6 K 1.71 0.0
1216 1397/11/21 17,100 17,400 16,500 16,700 -1.67 16,939 -0.26 5.45 13.49 K 22.78 M 0.1 0.09 100.0 100.0 1.9 M 1.75 M 1.08 0.0
1217 1397/11/17 17,980 17,980 16,524 17,554 2.18 16,984 -1.14 8.81 18.19 K 30.69 M 0.11 0.12 100.0 100.0 2.05 M 2.19 M -1.07 0.0
1218 1397/11/16 17,590 17,590 17,000 17,102 0.09 17,179 0.54 3.47 20.21 K 34.8 M 0.1 0.12 100.0 100.0 2.18 M 2.49 M -1.14 0.0
1219 1397/11/15 16,890 17,993 16,883 17,097 -3.79 17,087 -3.85 6.57 327.58 K 559.75 M 2.23 2.15 99.1 100.0 9.91 M 31.1 M -3.14 -5.06 M
1220 1397/11/14 19,000 19,000 17,423 17,423 -4.99 17,771 -3.1 9.05 117.67 K 209.1 M 0.88 0.79 99.86 82.2 3.94 M 6.61 M -1.68 36.91 M
1221 1397/11/13 18,348 18,348 18,000 18,345 4.98 18,339 4.94 1.93 164.7 K 302.04 M 1.44 1.14 100.0 38.81 3.43 M 2.6 M 1.32 184.82 M
1222 1397/11/10 17,005 17,512 17,005 17,507 4.96 17,475 4.77 2.98 183.91 K 321.38 M 2.22 1.33 100.0 100.0 10.04 M 8.46 M 1.19 0.0
1223 1397/11/09 16,200 16,941 16,000 16,941 5.0 16,679 3.37 5.88 262.17 K 437.27 M 1.57 1.96 90.48 87.99 17.98 M 9.86 M 1.82 10.91 M
1224 1397/11/08 16,469 16,469 15,700 15,800 -2.45 16,135 -0.38 4.9 5.76 K 9.15 M 0.03 0.04 100.0 100.0 653.56 K 1.52 M -2.33 0.0
1225 1397/11/07 16,350 16,920 16,071 16,071 -5.0 16,196 -4.26 5.28 51.98 K 84.18 M 0.28 0.38 100.0 100.0 2.48 M 8.42 M -3.4 0.0
1226 1397/11/06 17,005 17,008 16,384 17,000 -1.33 16,916 -1.82 3.81 66.63 K 112.71 M 0.37 0.42 100.0 100.0 5.64 M 5.37 M 1.05 0.0
1227 1397/11/03 17,400 17,818 16,800 16,800 -2.04 17,230 0.47 6.06 27.87 K 48.04 M 0.15 0.16 64.3 49.57 1.63 M 1.7 M -1.05 7.08 M
1228 1397/11/02 16,952 17,225 16,000 17,225 5.0 17,150 4.54 7.66 682.37 K 1.17 B 8.63 4.74 48.53 100.0 13.85 M 28.54 M -2.06 -602.36 M
1229 1397/11/01 15,560 16,758 15,210 16,750 4.95 16,405 2.79 10.18 130.06 K 213.36 M 1.6 0.92 91.5 100.0 7.51 M 5.61 M 1.34 -18.14 M
1230 1397/10/30 16,150 16,615 15,500 16,615 2.18 15,960 -1.85 7.19 32.08 K 51.19 M 0.24 0.23 64.16 100.0 2.53 M 3.94 M -1.56 -18.35 M
1231 1397/10/29 17,084 17,084 16,000 16,150 -2.76 16,261 -2.1 6.77 25.03 K 40.52 M 0.16 0.18 100.0 100.0 4.05 M 3.12 M 1.3 0.0
1232 1397/10/26 16,749 16,900 15,979 16,345 -2.41 16,609 -0.84 5.76 67.67 K 112.39 M 0.39 0.49 25.71 25.71 2.22 M 2.06 M 1.08 0.0
1233 1397/10/25 16,499 17,084 15,613 17,000 3.51 16,749 1.98 9.42 140.42 K 235.2 M 0.67 0.94 100.0 85.68 13.07 M 5.6 M 2.33 33.68 M
1234 1397/10/24 16,487 16,487 15,637 16,399 0.79 16,424 0.94 5.44 141.46 K 232.34 M 0.74 0.97 64.6 37.36 7.9 M 3.95 M 2.0 63.28 M
1235 1397/10/23 16,271 16,271 16,269 16,271 4.99 16,271 4.99 0.01 282.44 K 459.56 M 1.93 2.01 82.3 100.0 8.22 M 12.42 M -1.51 -81.35 M
1236 1397/10/22 14,405 15,871 14,405 15,871 4.99 15,497 2.52 10.18 164.99 K 255.69 M 1.31 1.13 100.0 100.0 5.44 M 5.68 M -1.04 0.0
1237 1397/10/19 15,102 15,500 14,353 15,500 2.64 15,116 0.09 7.99 132.63 K 200.49 M 1.22 0.93 82.33 100.0 9.17 M 6.91 M 1.33 -35.43 M
1238 1397/10/18 15,139 15,198 14,704 15,168 0.44 15,102 0.0 3.36 325.39 K 491.39 M 4.08 2.53 100.0 100.0 37.8 M 49.14 M -1.3 0.0
1239 1397/10/17 15,000 15,200 15,000 15,000 2.56 15,102 3.26 1.33 45.56 K 68.8 M 0.54 0.36 100.0 100.0 6.25 M 4.05 M 1.55 0.0
1240 1397/10/16 14,320 15,000 14,320 14,949 4.39 14,625 2.13 4.75 63.68 K 93.13 M 0.78 0.5 100.0 100.0 6.65 M 7.16 M -1.08 0.0
1241 1397/10/15 14,310 14,440 13,709 14,417 1.74 14,320 1.06 5.33 62.76 K 89.87 M 0.36 0.5 68.13 100.0 5.1 M 7.49 M -1.47 -28.64 M
1242 1397/10/12 14,140 14,762 14,031 14,499 -1.83 14,170 -4.06 5.21 45.54 K 64.53 M 0.19 0.37 100.0 100.0 2.93 M 5.87 M -2.0 0.0
1243 1397/10/11 14,565 15,439 14,565 14,997 -1.76 14,769 -3.25 6.0 181.28 K 267.73 M 0.87 1.55 65.45 100.0 8.34 M 10.71 M -1.28 -92.49 M
1244 1397/10/10 16,440 16,440 15,195 15,195 -5.0 15,265 -4.56 8.19 71.42 K 109.01 M 0.34 0.61 65.12 100.0 2.45 M 7.27 M -2.97 -38.02 M
1245 1397/10/09 16,474 16,474 15,001 16,111 2.68 15,994 1.94 9.82 47.74 K 76.36 M 0.23 0.41 74.46 98.37 4.06 M 3.13 M 1.3 -18.25 M
1246 1397/10/08 15,910 15,918 15,400 15,918 5.0 15,690 3.5 3.36 529.19 K 830.33 M 5.37 5.42 77.71 100.0 20.82 M 34.6 M -1.66 -185.06 M
1247 1397/10/05 15,187 15,188 14,900 15,188 5.0 15,160 4.8 1.93 377.93 K 572.94 M 13.35 4.49 95.68 100.0 30.46 M 19.76 M 1.54 -24.75 M
1248 1397/10/04 14,949 14,949 13,536 14,947 4.94 14,465 1.55 10.44 14.7 K 21.76 M 0.15 0.16 100.0 100.0 3.11 M 1.36 M 2.29 0.0
1249 1397/10/03 14,000 14,340 13,333 14,340 4.99 14,244 4.29 7.55 69.84 K 99.48 M 0.68 0.79 100.0 100.0 14.21 M 3.83 M 3.71 0.0
1250 1397/10/02 12,624 13,931 12,624 13,931 5.0 13,658 2.94 10.35 26.25 K 36.29 M 0.2 0.23 61.62 100.0 2.24 M 1.34 M 1.66 -13.93 M
1251 1397/10/01 13,300 13,300 13,300 13,300 0.26 13,268 0.02 0.0 3.75 K 4.98 M 0.02 0.03 38.72 100.0 1.93 M 1.25 M 1.55 -3.05 M
1252 1397/09/28 13,794 13,794 13,079 13,243 -3.81 13,265 -3.65 5.47 26.99 K 35.35 M 0.14 0.22 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1253 1397/09/27 13,900 13,900 12,955 13,000 -3.35 13,767 2.35 7.29 369.18 K 508.24 M 2.92 3.18 100.0 100.0 23.1 M 36.3 M -1.57 0.0
1254 1397/09/26 13,431 14,089 13,260 13,260 -4.99 13,451 -3.63 6.25 87.48 K 117.67 M 0.75 0.74 100.0 100.0 5.12 M 4.9 M 1.04 0.0
1255 1397/09/25 14,612 14,612 13,882 14,065 -3.74 13,957 -4.48 5.26 160.76 K 224.38 M 1.66 1.42 68.98 100.0 4.55 M 10.2 M -2.24 -69.59 M
1256 1397/09/24 14,400 14,632 14,400 14,630 4.98 14,612 4.85 1.61 287.92 K 420.72 M 6.39 2.87 92.62 82.68 6.6 M 10.87 M -1.65 41.8 M
1257 1397/09/21 14,000 14,200 13,900 14,200 1.06 13,936 -0.82 2.16 64.88 K 90.42 M 1.87 0.65 25.81 100.0 2.92 M 5.02 M -1.72 -67.08 M
1258 1397/09/20 13,238 14,231 13,238 14,000 0.97 14,051 1.34 7.5 32.13 K 45.17 M 0.95 0.3 100.0 100.0 1.61 M 2.15 M -1.33 0.0
1259 1397/09/19 14,981 14,981 13,795 14,000 -2.83 13,865 -3.77 8.6 35.7 K 49.5 M 0.79 0.27 17.72 100.0 731.15 K 6.19 M -8.46 -40.73 M
1260 1397/09/18 14,021 14,998 14,021 14,350 -2.18 14,408 -1.79 6.97 64.75 K 93.3 M 1.65 0.42 43.79 100.0 3.14 M 6.22 M -1.98 -52.44 M
1261 1397/09/17 14,662 14,896 14,551 14,556 -3.18 14,670 -2.42 2.37 27.75 K 40.51 M 0.46 0.16 47.48 100.0 1.07 M 5.06 M -4.74 -21.27 M
1262 1397/09/14 15,479 15,480 14,510 15,399 2.67 15,034 0.24 6.69 13.23 K 19.96 M 0.17 0.07 100.0 100.0 2.0 M 1.33 M 1.5 0.0
1263 1397/09/13 14,893 15,240 14,893 15,000 -0.12 14,998 -0.13 2.33 27.2 K 40.78 M 0.26 0.15 100.0 100.0 6.8 M 10.2 M -1.5 0.0
1264 1397/09/12 16,142 16,143 14,681 15,400 0.15 15,018 -2.33 9.96 92.93 K 139.56 M 1.04 0.48 60.23 100.0 4.94 M 17.45 M -3.53 -55.5 M
1265 1397/09/11 14,500 15,589 14,500 15,589 4.65 15,377 3.23 7.51 35.65 K 54.82 M 0.2 0.18 100.0 100.0 3.92 M 5.48 M -1.4 0.0
1266 1397/09/10 14,889 15,500 14,885 14,885 -5.0 14,896 -4.93 4.13 133.84 K 199.37 M 0.72 0.69 15.6 100.0 2.07 M 9.97 M -4.81 -168.26 M
1267 1397/09/07 16,010 16,010 15,370 15,998 -0.19 15,668 -2.25 4.16 109.4 K 171.4 M 0.58 0.53 10.68 100.0 2.03 M 11.43 M -5.62 -153.1 M
1268 1397/09/06 17,149 17,149 15,882 16,008 -4.24 16,029 -4.12 7.98 148.65 K 238.27 M 0.74 0.69 31.49 100.0 2.89 M 10.36 M -3.59 -163.24 M
1269 1397/09/05 17,000 17,000 16,620 16,900 3.02 16,717 1.91 2.29 18.48 K 31.32 M 0.08 0.08 100.0 100.0 5.22 M 3.91 M 1.33 0.0
1270 1397/09/03 16,196 16,425 15,798 16,425 5.0 16,404 4.86 3.97 501.01 K 821.88 M 3.75 2.15 100.0 90.01 34.25 M 29.59 M 1.16 82.13 M
1271 1397/08/30 15,680 15,797 14,413 15,797 5.0 15,643 3.97 9.6 146.36 K 228.95 M 1.32 0.64 100.0 31.6 12.72 M 3.44 M 3.69 156.61 M
1272 1397/08/29 14,677 15,410 14,677 15,410 4.99 15,045 2.51 4.99 129.15 K 194.31 M 1.34 0.58 100.0 100.0 21.59 M 7.47 M 2.89 0.0
1273 1397/08/28 14,654 15,679 14,654 14,654 -5.0 14,677 -4.85 6.99 204.75 K 300.5 M 2.3 0.88 100.0 100.0 8.59 M 15.82 M -1.84 0.0
1274 1397/08/27 15,500 16,885 15,395 15,395 -5.0 15,425 -4.81 9.68 121.75 K 187.8 M 0.73 0.52 13.81 95.59 1.73 M 10.56 M -6.11 -153.58 M
1275 1397/08/26 17,069 17,069 16,092 16,092 -4.99 16,205 -4.33 6.07 65.52 K 106.17 M 0.25 0.24 100.0 100.0 5.06 M 5.9 M -1.17 0.0
1276 1397/08/23 16,850 17,098 16,257 17,076 2.02 16,938 1.19 5.17 33.98 K 57.56 M 0.1 0.13 99.72 100.0 5.22 M 4.11 M 1.27 -163.41 K
1277 1397/08/22 15,984 16,859 15,984 16,850 0.18 16,738 -0.48 5.47 57.06 K 95.51 M 0.15 0.21 100.0 100.0 6.82 M 2.45 M 2.79 0.0
1278 1397/08/21 17,126 17,126 16,692 16,692 -5.0 16,819 -4.27 2.6 167.32 K 281.42 M 0.49 0.59 78.67 100.0 5.4 M 10.05 M -1.86 -60.03 M
1279 1397/08/20 18,928 18,928 17,126 17,126 -5.0 17,570 -2.54 10.52 511.5 K 898.71 M 1.69 1.97 80.94 100.0 11.02 M 34.57 M -3.14 -171.26 M
1280 1397/08/19 18,537 18,547 16,781 18,547 5.0 18,027 2.06 10.52 552.0 K 995.08 M 2.77 2.36 97.38 100.0 19.38 M 15.55 M 1.25 -26.05 M
1281 1397/08/15 17,477 18,200 16,887 18,188 2.32 17,664 -0.62 7.78 453.07 K 800.31 M 3.35 2.06 58.52 100.0 11.71 M 8.7 M 1.35 -331.95 M
1282 1397/08/14 18,135 18,800 17,229 17,229 -0.25 17,775 2.91 9.12 186.21 K 331.0 M 1.1 0.79 100.0 100.0 4.73 M 9.19 M -1.94 0.0
1283 1397/08/12 17,600 17,620 17,400 17,620 4.34 17,272 2.28 1.26 16.85 K 29.59 M 0.07 0.07 100.0 100.0 3.7 M 7.4 M -2.0 0.0
1284 1397/08/09 16,700 16,976 16,600 16,976 5.0 16,887 4.45 2.27 305.7 K 516.23 M 1.21 1.15 100.0 100.0 21.51 M 14.34 M 1.5 0.0
1285 1397/08/07 16,168 16,168 16,168 16,168 4.99 16,168 4.99 0.0 34.61 K 55.96 M 0.1 0.13 100.0 100.0 18.65 M 2.66 M 7.0 0.0
1286 1397/08/06 16,500 16,500 15,036 15,041 -4.97 15,399 -2.7 9.74 132.47 K 204.0 M 0.42 0.51 93.23 98.99 3.96 M 7.48 M -1.89 -11.76 M
1287 1397/08/05 15,700 15,844 15,579 15,844 5.0 15,827 4.88 1.7 359.59 K 569.12 M 1.42 1.47 100.0 98.62 22.76 M 11.01 M 2.07 7.85 M
1288 1397/08/02 15,200 15,373 14,000 15,373 5.0 15,090 3.07 9.81 325.83 K 491.68 M 1.24 1.42 100.0 100.0 28.92 M 7.45 M 3.88 0.0
1289 1397/08/01 15,740 15,740 14,252 15,223 1.47 14,641 -2.41 10.44 410.27 K 600.68 M 1.89 1.84 100.0 99.52 13.65 M 10.87 M 1.26 2.85 M
1290 1397/07/30 15,044 15,780 14,292 15,000 4.69 15,002 4.7 10.41 451.2 K 676.88 M 1.62 2.25 100.0 100.0 12.53 M 9.67 M 1.3 0.0
1291 1397/07/29 14,328 14,328 14,328 14,328 5.0 14,328 5.0 0.0 42.69 K 61.16 M 0.16 0.21 100.0 100.0 20.39 M 15.29 M 1.33 0.0
1292 1397/07/28 13,646 13,646 13,646 13,646 4.99 13,646 4.99 0.0 40.2 K 54.85 M 0.14 0.2 100.0 100.0 3.66 M 6.09 M -1.67 0.0
1293 1397/07/25 12,997 12,997 12,997 12,997 4.99 12,997 4.99 0.0 373.9 K 485.96 M 1.3 2.03 100.0 66.57 16.2 M 9.24 M 1.75 162.46 M
1294 1397/07/24 12,200 12,400 11,271 12,400 5.0 12,379 4.82 10.02 175.31 K 217.01 M 0.66 0.96 85.71 100.0 8.86 M 6.38 M 1.39 -31.0 M
1295 1397/07/23 10,836 11,976 10,836 11,976 5.0 11,810 3.54 10.52 764.0 K 902.26 M 6.28 5.29 86.74 74.77 19.57 M 10.54 M 1.86 108.02 M
1296 1397/07/21 10,934 10,934 10,934 10,934 -5.0 11,406 -0.89 0.0 6.13 K 6.7 M 0.04 0.04 100.0 100.0 1.68 M 6.7 M -4.0 0.0
1297 1397/07/18 11,502 11,601 11,453 11,453 -4.99 11,509 -4.53 1.29 69.18 K 79.62 M 0.29 0.49 100.0 100.0 13.27 M 13.27 M 1.0 0.0
1298 1397/07/17 12,040 12,390 12,040 12,040 -4.99 12,055 -4.88 2.91 420.71 K 507.14 M 2.59 3.49 100.0 100.0 9.57 M 11.02 M -1.15 0.0
1299 1397/07/16 12,673 12,673 12,673 12,673 -4.99 12,673 -4.99 0.0 77.66 K 98.42 M 0.24 0.66 63.95 100.0 8.99 M 14.06 M -1.56 -35.48 M
1300 1397/07/15 13,339 13,339 13,339 13,339 -5.0 13,339 -5.0 0.0 34.55 K 46.08 M 0.11 0.29 15.33 100.0 1.77 M 46.08 M -26.1 -39.02 M
1301 1397/07/14 14,020 14,978 13,818 13,818 -5.0 14,041 -3.47 8.39 161.85 K 227.26 M 0.53 1.47 84.8 100.0 7.41 M 6.68 M 1.11 -34.54 M
1302 1397/07/11 15,029 15,029 14,278 14,750 -6.76 14,545 -8.05 5.26 494.82 K 719.73 M 2.38 5.33 86.54 99.67 13.25 M 10.4 M 1.27 -94.47 M
1303 1397/07/08 15,819 15,819 15,819 15,819 5.0 15,819 5.0 0.0 44.33 K 70.13 M 0.22 0.49 100.0 100.0 23.38 M 7.79 M 3.0 0.0
1304 1397/07/07 14,388 15,107 14,388 15,107 10.25 15,066 9.95 5.0 884.92 K 1.33 B 10.62 18.31 100.0 54.92 28.98 M 25.25 M 1.15 601.04 M
1305 1397/07/04 13,703 13,703 13,703 13,703 5.0 13,703 5.0 0.0 44.56 K 61.06 M 0.6 0.53 100.0 10.24 61.06 M 1.04 M 58.62 54.81 M
1306 1397/07/03 13,051 13,051 13,051 13,051 5.0 13,051 5.0 0.0 44.17 K 57.65 M 0.65 0.53 100.0 63.95 57.65 M 6.14 M 9.38 20.78 M
1307 1397/07/02 12,710 12,710 12,710 12,710 5.0 12,430 2.68 0.0 23.73 K 30.16 M 0.28 0.28 100.0 100.0 30.16 M 5.03 M 6.0 0.0
1308 1397/07/01 12,478 12,478 12,478 12,478 5.0 12,105 1.86 0.0 16.41 K 20.48 M 0.2 0.19 100.0 100.0 20.48 M 1.86 M 11.0 0.0
1309 1397/06/31 11,886 11,886 10,885 11,886 5.0 11,884 4.98 9.2 287.6 K 341.77 M 5.36 3.91 100.0 99.97 11.79 M 9.76 M 1.21 118.86 K
1310 1397/06/27 11,857 11,857 11,857 11,857 4.99 11,320 0.24 0.0 2.29 K 2.72 M 0.04 0.02 100.0 100.0 2.72 M 453.33 K 6.0 0.0
1311 1397/06/26 11,728 11,728 11,728 11,728 5.0 11,293 1.1 0.0 10.47 K 12.28 M 0.19 0.07 100.0 100.0 12.28 M 2.46 M 5.0 0.0
1312 1397/06/25 11,170 11,170 11,170 11,170 4.99 11,170 4.99 0.0 108.54 K 121.24 M 3.15 0.8 100.0 100.0 40.41 M 5.05 M 8.0 0.0
1313 1397/06/24 11,060 11,060 11,060 11,060 4.99 10,639 1.0 0.0 9.46 K 10.46 M 0.28 0.07 100.0 100.0 10.46 M 1.31 M 8.0 0.0
1314 1397/06/21 10,211 10,721 10,211 10,721 32.11 10,534 29.81 4.99 137.54 K 144.88 M 14.56 0.99 100.0 64.76 18.11 M 3.24 M 5.6 51.06 M
1315 1397/06/20 8,459 8,459 8,459 8,459 4.99 8,115 0.72 0.0 9.08 K 7.68 M 0.67 0.06 100.0 100.0 7.68 M 1.54 M 5.0 0.0
1316 1397/06/19 8,432 8,432 8,432 8,432 4.99 8,057 0.32 0.0 4.17 K 3.52 M 0.26 0.03 100.0 100.0 3.52 M 879.04 K 4.0 0.0
1317 1397/06/18 8,352 8,352 8,352 8,352 4.99 8,031 0.96 0.0 12.1 K 10.1 M 0.28 0.08 100.0 100.0 10.1 M 2.02 M 5.0 0.0
1318 1397/06/17 8,314 8,314 8,314 8,314 4.99 7,955 0.45 0.0 5.82 K 4.84 M 0.13 0.04 100.0 100.0 4.84 M 1.21 M 4.0 0.0
1319 1397/06/14 8,220 8,220 8,220 8,220 4.99 7,919 1.15 0.0 16.07 K 13.21 M 0.34 0.11 100.0 100.0 13.21 M 1.47 M 9.0 0.0
1320 1397/06/13 8,050 8,050 8,050 8,050 5.0 7,829 2.11 0.0 29.45 K 23.7 M 0.15 0.19 100.0 91.51 23.7 M 1.97 M 12.02 2.01 M
1321 1397/06/12 7,949 7,949 7,949 7,949 4.99 7,667 1.27 0.0 17.7 K 14.07 M 0.09 0.12 100.0 85.88 14.07 M 1.51 M 9.32 1.99 M
1322 1397/06/11 7,571 7,571 7,571 7,571 4.99 7,571 4.99 0.0 148.85 K 112.7 M 0.83 1.01 100.0 98.32 22.54 M 7.91 M 2.85 1.89 M
1323 1397/06/10 7,549 7,549 7,549 7,549 4.99 7,211 0.29 0.0 4.0 K 3.02 M 0.02 0.03 100.0 100.0 3.02 M 1.01 M 3.0 0.0
1324 1397/06/07 7,390 7,390 7,390 7,390 4.99 7,190 2.15 0.0 34.47 K 25.47 M 0.19 0.22 100.0 92.75 25.47 M 1.97 M 12.94 1.85 M
1325 1397/06/06 7,048 7,048 6,944 7,048 4.99 7,039 4.86 1.5 775.4 K 545.84 M 4.02 6.59 100.0 100.0 11.61 M 11.37 M 1.02 0.0
1326 1397/06/05 6,944 6,944 6,944 6,944 4.99 6,713 1.5 0.0 23.95 K 16.63 M 0.08 0.2 100.0 89.56 16.63 M 1.15 M 14.51 1.74 M
1327 1397/06/04 6,708 6,708 6,708 6,708 4.99 6,614 3.52 0.0 56.35 K 37.8 M 0.2 0.48 100.0 100.0 18.9 M 4.73 M 4.0 0.0
1328 1397/06/03 6,562 6,562 6,562 6,562 4.99 6,389 2.22 0.0 35.76 K 23.47 M 0.13 0.3 100.0 93.01 23.47 M 2.73 M 8.6 1.64 M
1329 1397/05/30 6,448 6,448 6,448 6,448 5.0 6,250 1.77 0.0 28.39 K 18.3 M 0.09 0.24 100.0 82.39 18.3 M 3.02 M 6.07 3.22 M
1330 1397/05/29 6,000 6,297 5,800 6,297 4.98 6,141 2.38 8.57 820.84 K 504.11 M 4.67 10.45 100.0 28.23 11.46 M 3.09 M 3.7 361.82 M
1331 1397/05/28 6,200 6,400 5,950 5,979 -4.53 5,998 -4.23 7.56 517.43 K 310.36 M 6.44 9.65 90.41 21.03 4.13 M 5.02 M -1.22 215.33 M
1332 1397/05/27 6,400 6,449 6,120 6,299 0.86 6,263 0.29 5.38 20.03 K 12.65 M 0.24 0.35 100.0 94.72 2.11 M 1.09 M 1.94 668.54 K
1333 1397/05/24 6,020 6,250 6,020 6,200 -0.83 6,245 -0.11 3.82 4.21 K 2.58 M 0.04 0.07 100.0 100.0 858.75 K 644.07 K 1.33 0.0
1334 1397/05/23 6,200 6,405 6,200 6,334 2.87 6,252 1.54 3.31 224.66 K 140.45 M 3.9 4.72 100.0 92.83 11.7 M 5.43 M 2.15 10.07 M
1335 1397/05/22 6,000 6,190 6,000 6,183 4.87 6,157 4.43 3.17 113.37 K 69.8 M 2.41 2.68 100.0 100.0 3.03 M 2.68 M 1.13 0.0
1336 1397/05/21 5,710 6,000 5,684 5,810 -2.89 5,896 -1.45 5.56 39.38 K 22.83 M 0.91 0.96 100.0 100.0 1.34 M 4.57 M -3.4 0.0
1337 1397/05/20 6,230 6,240 5,950 5,950 0.12 5,983 0.67 4.87 32.02 K 19.37 M 0.72 0.73 100.0 100.0 1.38 M 1.61 M -1.17 0.0
1338 1397/05/17 6,458 6,400 5,890 6,150 -0.81 5,943 -4.15 8.66 94.99 K 56.45 M 2.32 2.26 100.0 100.0 1.82 M 5.65 M -3.1 0.0
1339 1397/05/16 6,006 6,288 5,921 6,288 1.08 6,200 -0.34 6.2 8.08 K 4.86 M 0.14 0.19 100.0 100.0 539.56 K 539.56 K 1.0 0.0
1340 1397/05/15 6,520 6,520 6,010 6,050 -3.11 6,221 -0.37 8.49 60.76 K 37.75 M 1.12 1.21 100.0 100.0 1.45 M 1.99 M -1.37 0.0
1341 1397/05/14 6,300 6,473 6,112 6,112 -2.27 6,244 -0.16 5.91 19.35 K 12.02 M 0.3 0.35 100.0 100.0 1.2 M 2.0 M -1.67 0.0
1342 1397/05/13 6,172 6,443 6,006 6,359 3.03 6,254 1.33 7.28 39.13 K 24.81 M 0.66 0.71 100.0 100.0 3.1 M 1.77 M 1.75 0.0
1343 1397/05/10 6,455 6,455 6,062 6,200 -2.84 6,172 -3.28 6.48 77.04 K 47.4 M 1.5 1.47 100.0 100.0 3.39 M 6.77 M -2.0 0.0
1344 1397/05/09 6,101 6,444 6,100 6,444 4.99 6,381 3.96 5.64 100.29 K 63.99 M 2.87 2.09 100.0 98.74 3.2 M 3.16 M 1.01 804.36 K
1345 1397/05/08 6,398 6,400 6,010 6,359 3.11 6,138 -0.47 6.49 36.42 K 22.22 M 0.99 0.69 100.0 100.0 1.85 M 2.02 M -1.09 0.0
1346 1397/05/07 6,258 6,258 6,000 6,062 1.71 6,167 3.47 4.3 69.47 K 43.15 M 2.62 1.34 100.0 100.0 3.32 M 2.7 M 1.23 0.0
1347 1397/05/06 5,909 6,208 5,909 6,055 1.92 5,960 0.32 5.06 13.08 K 7.93 M 0.3 0.25 100.0 100.0 1.59 M 881.34 K 1.8 0.0
1348 1397/05/03 6,326 6,286 5,760 6,286 3.83 5,941 -1.87 9.13 37.54 K 21.82 M 0.99 0.72 100.0 100.0 1.45 M 1.82 M -1.25 0.0
1349 1397/05/02 6,146 6,146 5,900 5,900 -2.69 6,054 -0.15 4.17 18.06 K 10.88 M 0.47 0.33 100.0 100.0 1.09 M 1.81 M -1.67 0.0
1350 1397/05/01 6,260 6,331 6,000 6,218 3.12 6,063 0.55 5.52 45.51 K 27.71 M 1.46 0.84 100.0 100.0 3.96 M 2.13 M 1.86 0.0
1351 1397/04/31 6,261 6,261 6,010 6,260 4.98 6,030 1.12 4.18 18.58 K 11.61 M 0.61 0.3 100.0 100.0 1.16 M 1.29 M -1.11 0.0
1352 1397/04/30 5,932 6,432 5,932 6,300 0.9 5,963 -4.5 8.43 99.99 K 59.62 M 3.59 1.69 67.73 100.0 1.39 M 5.96 M -4.28 -19.24 M
1353 1397/04/27 6,244 6,244 6,244 6,244 -4.99 6,244 -4.99 0.0 7.92 K 4.94 M 0.21 0.13 100.0 100.0 823.79 K 2.47 M -3.0 0.0
1354 1397/04/20 6,335 6,335 6,332 6,332 -5.0 6,572 -1.4 0.05 20.15 K 12.76 M 0.54 0.34 99.5 100.0 634.75 K 3.19 M -5.02 -63.32 K
1355 1397/04/19 6,467 6,523 6,371 6,371 -4.97 6,665 -0.58 2.39 8.76 K 5.59 M 0.11 0.15 100.0 100.0 798.37 K 931.44 K -1.17 0.0
1356 1397/04/17 6,500 6,949 6,447 6,450 -4.63 6,704 -0.87 7.79 14.8 K 9.58 M 0.15 0.25 100.0 100.0 958.35 K 2.4 M -2.5 0.0
1357 1397/04/16 6,600 7,100 6,594 6,900 -0.59 6,763 -2.56 7.67 87.51 K 59.19 M 0.98 1.53 100.0 100.0 5.92 M 2.19 M 2.7 0.0
1358 1397/04/13 6,990 7,140 6,518 6,525 -4.8 6,941 1.27 9.54 59.69 K 41.6 M 0.73 1.05 15.87 100.0 412.51 K 2.77 M -6.72 -35.0 M
1359 1397/04/12 7,149 7,149 6,751 6,997 2.46 6,854 0.37 5.9 17.39 K 12.08 M 0.21 0.31 100.0 100.0 928.9 K 862.55 K 1.08 0.0
1360 1397/04/11 6,800 6,834 6,800 6,834 4.99 6,829 4.92 0.5 214.6 K 146.54 M 3.27 4.24 96.25 100.0 5.88 M 5.05 M 1.16 -5.49 M
1361 1397/04/10 6,510 6,510 6,500 6,510 5.0 6,509 4.98 0.15 108.76 K 70.79 M 2.05 2.14 85.93 100.0 4.68 M 2.44 M 1.92 -9.96 M
1362 1397/04/09 6,250 6,454 6,004 6,454 2.12 6,200 -1.9 7.5 47.46 K 29.04 M 0.91 0.89 100.0 100.0 1.82 M 7.26 M -4.0 0.0
1363 1397/04/06 6,276 6,300 6,070 6,250 -1.5 6,320 -0.39 3.79 22.93 K 14.35 M 0.47 0.43 100.0 100.0 1.59 M 2.87 M -1.8 0.0
1364 1397/04/05 6,333 6,629 6,255 6,548 3.39 6,345 0.19 5.98 12.46 K 7.98 M 0.21 0.23 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1365 1397/04/04 6,250 6,513 6,200 6,497 2.38 6,333 -0.2 5.05 136.1 K 86.19 M 3.22 2.8 100.0 100.0 3.75 M 3.92 M -1.05 0.0
1366 1397/04/03 6,487 6,487 6,202 6,205 -4.08 6,346 -1.9 4.6 46.0 K 28.83 M 0.69 0.99 100.0 100.0 1.07 M 3.6 M -3.37 0.0
1367 1397/04/02 6,351 6,671 6,319 6,320 -4.07 6,469 -1.81 5.57 43.51 K 27.76 M 0.65 0.98 100.0 100.0 2.31 M 3.08 M -1.33 0.0
1368 1397/03/30 6,372 6,381 6,371 6,380 -3.52 6,588 -0.38 0.16 8.13 K 5.18 M 0.11 0.18 100.0 100.0 648.01 K 1.3 M -2.0 0.0
1369 1397/03/29 6,650 6,650 6,550 6,562 -4.82 6,613 -4.08 1.53 65.72 K 43.16 M 1.11 1.6 54.4 100.0 1.12 M 7.19 M -6.43 -19.68 M
1370 1397/03/28 7,170 7,199 6,560 6,560 -4.44 6,894 0.42 9.74 48.15 K 33.28 M 0.89 1.23 100.0 100.0 3.03 M 1.75 M 1.73 0.0
1371 1397/03/27 6,882 6,882 6,228 6,882 4.99 6,865 4.73 10.5 165.87 K 113.86 M 7.63 5.25 96.78 100.0 4.08 M 5.18 M -1.27 -3.67 M
1372 1397/03/23 6,467 6,681 6,467 6,680 4.98 6,555 3.02 3.31 48.79 K 32.52 M 2.53 1.63 89.73 100.0 4.86 M 1.91 M 2.54 -3.34 M
1373 1397/03/22 6,113 6,466 6,113 6,466 0.87 6,363 -0.73 5.77 27.05 K 16.98 M 1.1 0.94 84.92 100.0 1.31 M 2.12 M -1.62 -2.56 M
1374 1397/03/21 6,231 6,231 6,113 6,113 -4.99 6,410 -0.37 1.93 7.5 K 4.64 M 0.28 0.26 100.0 100.0 515.83 K 4.64 M -9.0 0.0
1375 1397/03/20 6,500 6,590 6,221 6,222 -4.26 6,434 -1.0 5.93 22.53 K 14.14 M 0.56 0.77 100.0 100.0 1.57 M 1.77 M -1.12 0.0
1376 1397/03/19 6,599 6,600 6,214 6,220 -4.4 6,499 -0.11 6.21 2.8 K 1.77 M 0.04 0.1 100.0 100.0 590.54 K 442.91 K 1.33 0.0
1377 1397/03/13 6,763 6,763 6,327 6,400 -3.9 6,506 -2.31 6.89 36.61 K 23.26 M 0.49 1.3 94.5 100.0 2.2 M 1.94 M 1.13 -1.28 M
1378 1397/03/12 6,555 6,780 6,554 6,750 -2.15 6,660 -3.45 3.45 53.65 K 35.28 M 0.76 2.09 81.42 100.0 1.92 M 2.71 M -1.42 -6.55 M
1379 1397/03/09 6,634 6,850 6,634 6,634 -5.0 6,898 -1.22 3.26 20.55 K 13.66 M 0.28 0.77 100.0 100.0 803.7 K 1.71 M -2.12 0.0
1380 1397/03/08 7,199 7,199 6,850 6,880 -0.15 6,983 1.35 5.09 86.64 K 60.5 M 1.5 3.87 100.0 100.0 4.65 M 4.65 M 1.0 0.0
1381 1397/03/07 6,800 6,892 6,800 6,892 5.0 6,890 4.97 1.35 115.54 K 79.62 M 3.31 6.71 100.0 88.9 5.31 M 3.08 M 1.72 8.84 M
1382 1397/03/06 6,501 6,610 6,281 6,610 4.99 6,564 4.26 5.24 96.62 K 63.42 M 6.16 6.92 54.95 84.44 4.36 M 3.15 M 1.38 -18.71 M
1383 1397/03/05 6,090 6,483 6,090 6,483 4.99 6,296 1.96 6.45 32.48 K 21.04 M 2.83 2.56 54.06 100.0 1.14 M 1.4 M -1.23 -9.67 M
1384 1397/03/02 5,952 6,444 5,910 6,275 0.98 6,175 -0.63 9.04 40.01 K 24.55 M 10.93 3.52 100.0 74.53 1.89 M 1.52 M 1.24 6.26 M
1385 1397/03/01 6,100 6,290 6,100 6,270 0.9 6,214 0.0 3.11 3.78 K 2.35 M 0.76 0.32 100.0 100.0 587.77 K 470.22 K 1.25 0.0
1386 1397/02/31 6,100 6,100 6,011 6,014 -3.27 6,214 -0.05 1.48 1.7 K 1.03 M 0.24 0.12 100.0 100.0 343.92 K 515.88 K -1.5 0.0
1387 1397/02/30 6,478 6,478 6,349 6,349 2.14 6,217 0.02 2.03 501.0 320.66 K 0.05 0.03 100.0 100.0 160.33 K 160.33 K 1.0 0.0
1388 1397/02/29 6,389 6,389 6,013 6,350 1.84 6,216 -0.3 6.25 11.31 K 6.89 M 1.26 0.68 100.0 100.0 766.07 K 1.72 M -2.25 0.0
1389 1397/02/26 6,484 6,488 6,061 6,061 -2.74 6,235 0.05 7.05 1.01 K 654.66 K 0.11 0.06 100.0 100.0 327.33 K 218.22 K 1.5 0.0
1390 1397/02/25 6,521 6,521 6,300 6,300 1.43 6,232 0.34 3.51 10.31 K 6.57 M 0.69 0.63 100.0 100.0 730.07 K 1.1 M -1.5 0.0
1391 1397/02/24 6,470 6,473 6,470 6,473 5.0 6,211 0.75 0.05 12.19 K 7.89 M 0.92 0.51 100.0 100.0 1.97 M 789.3 K 2.5 0.0
1392 1397/02/23 6,246 6,407 6,246 6,407 5.0 6,165 1.03 2.58 17.32 K 11.09 M 1.5 0.71 100.0 100.0 1.85 M 693.0 K 2.67 0.0
1393 1397/02/22 6,100 6,200 6,100 6,200 1.64 6,102 0.03 1.64 4.13 K 2.54 M 0.34 0.17 100.0 100.0 634.02 K 507.22 K 1.25 0.0
1394 1397/02/19 5,950 6,010 5,950 6,008 -1.52 6,100 -0.02 1.01 1.08 K 650.15 K 0.06 0.04 100.0 100.0 162.54 K 325.07 K -2.0 0.0
1395 1397/02/18 6,090 6,200 6,000 6,050 -1.4 6,101 -0.57 3.33 39.49 K 23.95 M 3.26 1.61 100.0 100.0 2.18 M 3.42 M -1.57 0.0
1396 1397/02/17 6,089 6,090 5,900 6,090 -0.83 6,136 -0.08 3.22 4.4 K 2.66 M 0.32 0.17 100.0 100.0 1.33 M 888.13 K 1.5 0.0
1397 1397/02/16 5,900 5,900 5,872 5,900 -4.41 6,141 -0.5 0.48 8.72 K 5.13 M 0.48 0.33 100.0 100.0 732.65 K 2.56 M -3.5 0.0
1398 1397/02/15 5,885 6,000 5,885 5,960 -3.78 6,172 -0.36 1.95 6.82 K 4.04 M 0.37 0.26 100.0 100.0 674.1 K 1.01 M -1.5 0.0
1399 1397/02/11 6,075 6,100 6,075 6,085 -3.26 6,194 -1.53 0.41 37.2 K 22.64 M 2.75 1.52 100.0 100.0 7.55 M 11.32 M -1.5 0.0
1400 1397/02/10 6,110 6,110 6,072 6,072 -3.6 6,290 -0.14 0.63 3.5 K 2.13 M 0.23 0.14 100.0 100.0 426.57 K 710.95 K -1.67 0.0
1401 1397/02/09 6,115 6,200 6,070 6,070 -4.15 6,299 -0.54 2.14 11.67 K 7.12 M 0.49 0.43 100.0 100.0 791.38 K 1.78 M -2.25 0.0
1402 1397/02/08 6,300 6,669 6,200 6,594 3.74 6,333 -0.36 7.56 31.64 K 19.93 M 1.12 1.15 100.0 100.0 6.64 M 2.85 M 2.33 0.0
1403 1397/02/05 6,300 6,330 6,064 6,323 -0.94 6,356 -0.42 4.39 7.38 K 4.5 M 0.27 0.25 100.0 100.0 500.06 K 900.11 K -1.8 0.0
1404 1397/02/04 6,398 6,398 6,108 6,112 -4.93 6,383 -0.72 4.75 13.5 K 8.32 M 0.54 0.45 100.0 100.0 415.98 K 1.39 M -3.33 0.0
1405 1397/02/03 6,301 6,399 6,148 6,399 -1.1 6,429 -0.63 4.08 10.73 K 6.63 M 0.46 0.36 100.0 25.62 828.33 K 566.0 K 1.46 4.93 M
1406 1397/02/02 6,286 6,601 6,286 6,601 4.99 6,470 2.91 5.01 56.42 K 36.88 M 1.27 1.97 82.1 96.42 10.09 M 1.32 M 7.66 -5.28 M
1407 1397/02/01 6,187 6,222 6,184 6,184 -4.99 6,287 -3.41 0.61 53.2 K 32.92 M 1.35 1.87 100.0 100.0 1.43 M 4.12 M -2.87 0.0
1408 1397/01/29 6,556 6,556 6,262 6,262 -3.88 6,509 -0.09 4.69 2.16 K 1.37 M 0.05 0.07 100.0 7.77 341.51 K 106.21 K 3.22 1.26 M
1409 1397/01/28 6,300 6,547 6,200 6,200 -4.91 6,515 -0.08 5.6 1.54 K 963.56 K 0.03 0.05 100.0 100.0 240.89 K 321.19 K -1.33 0.0
1410 1397/01/27 6,240 6,500 6,240 6,311 -3.32 6,520 -0.12 4.17 2.91 K 1.84 M 0.06 0.09 100.0 100.0 613.13 K 459.85 K 1.33 0.0
1411 1397/01/26 6,509 6,831 6,509 6,831 -0.29 6,528 -4.71 4.95 161.55 K 105.46 M 7.58 7.12 93.57 100.0 7.59 M 5.55 M 1.37 -6.79 M
1412 1397/01/22 6,645 7,038 6,645 6,645 -4.99 6,851 -2.04 5.91 29.02 K 19.33 M 1.49 1.32 100.0 100.0 1.76 M 4.83 M -2.75 0.0
1413 1397/01/21 7,060 7,060 6,689 6,689 -5.0 6,994 -0.67 5.55 9.65 K 6.48 M 0.54 0.44 100.0 100.0 404.84 K 1.08 M -2.67 0.0
1414 1397/01/20 6,846 6,998 6,846 6,989 -3.01 7,041 -2.29 2.22 31.8 K 21.8 M 2.54 1.51 100.0 100.0 1.09 M 3.11 M -2.86 0.0
1415 1397/01/19 7,241 7,241 6,879 7,054 -2.58 7,206 -0.48 5.26 7.01 K 4.83 M 0.4 0.33 100.0 100.0 371.84 K 604.24 K -1.62 0.0
1416 1397/01/18 7,429 7,429 7,025 7,025 -4.99 7,241 -2.07 5.75 29.09 K 20.47 M 1.44 1.35 100.0 100.0 818.78 K 2.27 M -2.78 0.0
1417 1397/01/15 7,479 7,488 7,125 7,285 -2.87 7,394 -1.41 5.09 20.17 K 14.42 M 0.88 0.97 100.0 100.0 514.85 K 1.8 M -3.5 0.0
1418 1397/01/14 7,571 7,571 7,151 7,400 -1.4 7,500 -0.07 5.87 1.47 K 1.07 M 0.05 0.06 100.0 100.0 152.97 K 356.93 K -2.33 0.0
1419 1397/01/08 7,794 7,794 7,300 7,577 0.83 7,505 -0.13 6.77 4.85 K 3.58 M 0.14 0.2 100.0 100.0 715.96 K 894.95 K -1.25 0.0
1420 1397/01/07 7,920 7,920 7,232 7,235 -4.95 7,515 -1.27 9.51 31.19 K 23.1 M 1.06 1.34 100.0 100.0 1.16 M 3.3 M -2.86 0.0
1421 1397/01/06 7,652 7,940 7,421 7,824 3.42 7,612 0.62 6.99 43.27 K 33.04 M 1.49 1.96 100.0 100.0 1.84 M 2.07 M -1.12 0.0
1422 1397/01/05 7,368 7,614 7,368 7,614 4.99 7,565 4.32 3.34 34.26 K 25.92 M 1.07 1.52 100.0 100.0 1.99 M 1.73 M 1.15 0.0
1423 1396/12/26 7,260 7,368 7,101 7,260 1.07 7,252 0.96 3.76 40.82 K 29.8 M 1.3 1.93 98.52 100.0 1.96 M 3.31 M -1.69 -442.08 K
1424 1396/12/23 7,350 7,365 7,150 7,305 3.44 7,183 1.71 3.01 29.12 K 21.37 M 1.08 1.44 100.0 97.94 4.27 M 1.9 M 2.25 441.18 K
1425 1396/12/22 7,360 7,360 7,360 7,360 4.23 7,062 0.01 0.0 150.0 110.4 K 0.01 0.01 100.0 100.0 110.4 K 110.4 K 1.0 0.0
1426 1396/12/21 6,848 7,450 6,848 7,372 2.3 7,061 -2.01 8.79 40.79 K 28.43 M 2.02 1.45 98.76 100.0 2.34 M 2.58 M -1.1 -351.95 K
1427 1396/12/20 7,572 7,572 7,091 7,438 -0.35 7,206 -3.46 6.78 48.79 K 34.71 M 3.55 1.84 100.0 100.0 1.65 M 6.94 M -4.2 0.0
1428 1396/12/19 7,574 7,574 7,168 7,568 0.32 7,464 -1.06 5.66 38.08 K 28.2 M 4.99 1.48 100.0 100.0 1.34 M 2.35 M -1.75 0.0
1429 1396/12/16 7,400 7,400 7,300 7,301 -3.53 7,544 -0.32 1.37 7.44 K 5.48 M 0.85 0.28 100.0 100.0 782.22 K 912.59 K -1.17 0.0
1430 1396/12/15 7,402 7,410 7,401 7,401 -2.39 7,568 -0.18 0.12 5.38 K 3.98 M 0.59 0.19 100.0 100.0 497.53 K 497.53 K 1.0 0.0
1431 1396/12/14 7,739 7,739 7,410 7,650 0.87 7,582 -0.03 4.44 1.27 K 944.9 K 0.08 0.04 100.0 100.0 314.97 K 314.97 K 1.0 0.0
1432 1396/12/13 7,758 7,758 7,400 7,670 0.63 7,584 -0.5 4.84 16.54 K 12.36 M 1.13 0.59 100.0 76.05 1.12 M 1.57 M -1.39 2.96 M
1433 1396/12/12 7,806 7,806 7,500 7,762 1.85 7,622 0.01 4.08 7.54 K 5.75 M 0.26 0.27 100.0 100.0 958.8 K 719.1 K 1.33 0.0
1434 1396/12/09 7,777 7,777 7,413 7,689 1.08 7,621 0.18 4.91 13.16 K 10.09 M 0.48 0.47 97.06 97.05 1.22 M 1.09 M 1.13 1.22 K
1435 1396/12/08 7,777 7,819 7,405 7,799 2.62 7,607 0.09 5.59 6.94 K 5.32 M 0.26 0.23 90.95 90.44 1.21 M 534.45 K 2.26 26.85 K
1436 1396/12/07 7,500 7,700 7,333 7,690 1.72 7,600 0.53 5.0 40.13 K 30.59 M 1.79 1.4 100.0 34.74 3.06 M 664.28 K 4.61 19.97 M
1437 1396/12/06 7,450 7,788 7,400 7,660 1.14 7,560 -0.18 5.24 5.64 K 4.19 M 0.19 0.17 100.0 100.0 523.71 K 837.93 K -1.6 0.0
1438 1396/12/05 8,000 8,000 7,539 7,539 -4.99 7,574 -4.55 6.11 76.88 K 58.23 M 4.48 2.31 98.7 38.32 1.69 M 1.49 M 1.14 35.16 M
1439 1396/12/02 8,050 8,050 7,688 8,037 0.95 7,935 -0.33 4.71 8.68 K 6.75 M 0.5 0.25 88.57 88.09 663.88 K 990.33 K -1.49 32.9 K
1440 1396/11/30 7,989 8,100 7,800 8,097 1.71 7,961 0.0 3.85 1.2 K 953.31 K 0.05 0.03 100.0 100.0 190.66 K 238.33 K -1.25 0.0
1441 1396/11/29 8,199 8,199 7,629 7,999 -0.39 7,961 -0.86 7.47 19.77 K 15.44 M 0.37 0.57 100.0 96.02 965.28 K 1.35 M -1.4 615.07 K
1442 1396/11/28 8,024 8,141 7,890 8,140 2.01 8,030 0.63 3.18 42.47 K 34.21 M 0.88 1.22 100.0 100.0 3.11 M 1.63 M 1.91 0.0
1443 1396/11/25 8,200 8,200 7,900 8,000 0.28 7,980 0.03 3.8 13.76 K 10.99 M 0.28 0.4 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1444 1396/11/24 7,990 8,000 7,800 7,990 0.03 7,978 -0.13 2.56 9.38 K 7.42 M 0.18 0.27 100.0 100.0 1.06 M 742.27 K 1.43 0.0
1445 1396/11/23 8,053 8,300 7,801 8,000 0.41 7,988 0.26 6.4 43.11 K 34.48 M 0.86 1.3 100.0 100.0 1.72 M 1.92 M -1.11 0.0
1446 1396/11/21 7,960 7,967 7,850 7,967 4.99 7,967 4.99 1.49 156.82 K 124.93 M 7.14 5.74 100.0 100.0 4.03 M 4.03 M 1.0 0.0
1447 1396/11/18 7,600 7,920 7,600 7,700 1.99 7,588 0.5 4.21 16.96 K 13.05 M 0.88 0.63 100.0 100.0 3.26 M 932.33 K 3.5 0.0
1448 1396/11/17 7,700 7,750 7,450 7,720 1.86 7,550 -0.38 4.03 22.55 K 16.9 M 1.48 0.86 100.0 93.18 1.3 M 1.21 M 1.07 1.15 M
1449 1396/11/16 7,321 7,740 7,310 7,740 1.18 7,579 -0.93 5.88 23.01 K 17.14 M 1.5 0.88 100.0 91.25 1.32 M 2.23 M -1.69 1.5 M
1450 1396/11/15 7,630 7,650 7,400 7,640 -0.68 7,650 -0.55 3.38 32.13 K 24.44 M 1.81 0.98 100.0 99.58 2.22 M 3.04 M -1.37 103.14 K
1451 1396/11/14 7,630 8,000 7,630 7,770 0.91 7,692 -0.1 4.85 15.16 K 11.62 M 0.87 0.47 97.87 100.0 1.26 M 1.66 M -1.31 -247.26 K
1452 1396/11/11 7,401 7,900 7,401 7,793 1.29 7,700 0.08 6.74 3.47 K 2.7 M 0.11 0.1 100.0 81.81 386.1 K 315.87 K 1.22 491.55 K
1453 1396/11/10 7,740 7,893 7,415 7,893 2.51 7,694 -0.08 6.45 2.17 K 1.63 M 0.04 0.06 71.74 100.0 146.61 K 233.55 K -1.59 -462.02 K
1454 1396/11/09 7,500 7,777 7,415 7,500 -3.51 7,700 -0.94 4.88 23.89 K 18.11 M 0.43 0.63 100.0 57.21 1.51 M 2.07 M -1.37 7.75 M
1455 1396/11/08 7,802 7,802 7,556 7,800 -1.92 7,773 -2.26 3.26 43.85 K 33.75 M 0.92 1.07 100.0 100.0 1.41 M 5.62 M -4.0 0.0
1456 1396/11/07 7,800 8,150 7,700 8,150 2.02 7,953 -0.45 5.84 13.24 K 10.35 M 0.28 0.31 100.0 100.0 1.04 M 1.04 M 1.0 0.0
1457 1396/11/04 8,090 8,300 7,750 7,799 -2.41 7,989 -0.04 7.1 79.97 K 63.89 M 2.01 2.03 100.0 98.69 2.06 M 9.01 M -4.37 839.44 K
1458 1396/11/03 7,601 8,050 7,601 8,050 5.0 7,992 4.24 5.91 93.53 K 74.75 M 4.42 2.38 100.0 100.0 3.74 M 2.41 M 1.55 0.0
1459 1396/11/02 7,560 7,895 7,560 7,895 2.47 7,667 -0.49 4.43 50.35 K 38.55 M 3.72 1.32 100.0 98.04 3.21 M 2.52 M 1.28 756.07 K
1460 1396/11/01 7,372 7,560 7,372 7,560 -1.95 7,705 -0.06 2.55 1.29 K 960.9 K 0.07 0.03 100.0 100.0 320.3 K 240.23 K 1.33 0.0
1461 1396/10/30 7,600 7,941 7,401 7,800 0.8 7,710 -0.36 7.3 7.6 K 5.7 M 0.32 0.19 100.0 100.0 814.21 K 1.42 M -1.75 0.0
1462 1396/10/27 7,920 7,991 7,471 7,503 -4.57 7,738 -1.58 6.96 46.21 K 35.57 M 2.88 1.04 100.0 63.4 1.69 M 3.22 M -1.9 13.02 M
1463 1396/10/26 7,949 7,997 7,949 7,979 1.5 7,862 0.01 0.6 430.0 342.97 K 0.02 0.01 100.0 100.0 171.48 K 171.48 K 1.0 0.0
1464 1396/10/25 7,701 8,050 7,701 7,721 -1.87 7,861 -0.09 4.53 12.2 K 9.55 M 0.63 0.18 100.0 100.0 1.06 M 1.59 M -1.5 0.0
1465 1396/10/24 7,669 8,090 7,668 8,079 2.63 7,868 -0.05 5.5 19.88 K 15.63 M 0.42 0.27 100.0 99.22 2.6 M 1.03 M 2.52 121.2 K
1466 1396/10/23 7,820 7,820 7,700 7,700 -4.6 7,872 -2.47 1.56 38.94 K 30.19 M 0.96 0.52 100.0 100.0 1.51 M 5.03 M -3.33 0.0
1467 1396/10/20 8,000 8,020 7,950 8,000 -1.01 8,071 -0.14 0.88 8.76 K 7.01 M 0.18 0.11 100.0 100.0 1.75 M 875.63 K 2.0 0.0
1468 1396/10/19 8,000 8,000 7,808 7,808 -3.78 8,082 -0.41 2.46 8.28 K 6.51 M 0.12 0.1 100.0 100.0 591.51 K 1.08 M -1.83 0.0
1469 1396/10/18 8,120 8,470 8,092 8,092 0.01 8,115 0.3 4.67 20.47 K 16.72 M 0.32 0.24 100.0 62.21 879.85 K 1.04 M -1.18 6.32 M
1470 1396/10/17 7,949 8,097 7,949 8,097 4.99 8,091 4.91 1.86 162.72 K 131.66 M 3.18 1.97 100.0 52.52 4.39 M 3.29 M 1.33 62.51 M
1471 1396/10/16 7,998 7,998 7,650 7,887 2.36 7,712 0.09 4.55 2.04 K 1.62 M 0.03 0.02 100.0 50.58 809.22 K 272.88 K 2.97 799.8 K
1472 1396/10/13 7,874 7,889 7,666 7,697 -4.61 7,705 -4.51 2.91 56.12 K 43.22 M 1.09 0.7 100.0 98.62 1.49 M 4.74 M -3.18 598.06 K
1473 1396/10/12 8,050 8,148 7,883 7,883 -4.99 8,069 -2.75 3.36 92.69 K 74.79 M 1.8 1.22 100.0 100.0 2.99 M 12.47 M -4.17 0.0
1474 1396/10/11 8,560 8,560 8,291 8,399 1.36 8,297 0.13 3.24 5.75 K 4.83 M 0.1 0.08 100.0 100.0 1.21 M 965.34 K 1.25 0.0
1475 1396/10/10 8,550 8,875 8,283 8,284 -4.98 8,286 -4.96 7.15 99.31 K 82.29 M 2.24 1.39 100.0 100.0 2.49 M 6.86 M -2.75 0.0
1476 1396/10/09 8,800 8,990 8,563 8,600 -2.46 8,718 -1.12 4.99 40.59 K 35.23 M 0.99 0.59 92.68 100.0 1.81 M 3.52 M -1.94 -2.58 M
1477 1396/10/06 8,751 9,000 8,750 9,000 2.54 8,817 0.46 2.86 20.2 K 17.95 M 0.33 0.29 100.0 100.0 1.38 M 3.59 M -2.6 0.0
1478 1396/10/05 8,900 8,920 8,750 8,750 -2.29 8,777 -1.99 1.94 92.2 K 80.92 M 0.73 1.43 99.35 60.1 2.77 M 6.95 M -2.51 31.76 M
1479 1396/10/04 8,806 8,981 8,840 8,900 -1.09 8,955 -0.48 1.6 26.12 K 23.26 M 0.19 0.4 100.0 100.0 2.91 M 5.81 M -2.0 0.0
1480 1396/10/03 9,005 9,010 8,961 9,000 -0.01 8,998 -0.03 0.55 42.92 K 38.62 M 0.28 0.67 100.0 100.0 1.76 M 3.86 M -2.2 0.0
1481 1396/10/02 9,000 9,095 9,000 9,000 0.11 9,001 0.12 1.06 23.4 K 21.09 M 0.15 0.37 100.0 100.0 1.32 M 2.64 M -2.0 0.0
1482 1396/09/29 8,760 9,249 8,760 9,002 1.33 8,990 1.19 5.58 118.82 K 106.82 M 0.75 2.08 99.84 74.72 5.33 M 3.99 M 1.34 26.84 M
1483 1396/09/28 9,000 9,001 8,792 8,800 -2.36 8,884 -1.43 2.38 419.12 K 372.35 M 5.19 11.43 100.0 100.0 6.31 M 28.64 M -4.54 0.0
1484 1396/09/27 9,420 9,420 8,987 9,000 -1.84 9,013 -1.7 4.82 94.29 K 84.98 M 1.16 2.72 100.0 100.0 3.15 M 12.14 M -3.86 0.0
1485 1396/09/26 9,181 9,449 9,100 9,100 -1.36 9,169 -0.61 3.84 115.42 K 105.82 M 1.42 3.93 100.0 100.0 3.41 M 15.12 M -4.43 0.0
1486 1396/09/25 9,655 9,655 9,170 9,170 -0.3 9,225 0.29 5.29 41.12 K 37.97 M 0.54 1.43 100.0 100.0 5.42 M 7.59 M -1.4 0.0
1487 1396/09/22 9,272 9,272 9,150 9,160 -1.2 9,198 -0.79 1.33 123.6 K 113.69 M 2.4 5.43 100.0 100.0 5.68 M 16.24 M -2.86 0.0
1488 1396/09/21 9,589 9,589 9,261 9,267 1.47 9,271 1.51 3.54 29.71 K 27.82 M 0.65 1.12 100.0 100.0 1.46 M 2.53 M -1.73 0.0
1489 1396/09/20 9,117 9,489 9,012 9,443 -0.17 9,133 -3.45 5.29 96.51 K 88.14 M 3.61 4.22 100.0 100.0 4.01 M 9.79 M -2.44 0.0
1490 1396/09/19 9,557 9,600 9,396 9,396 -4.99 9,459 -4.36 2.17 116.19 K 109.9 M 21.78 3.98 91.45 100.0 2.28 M 9.99 M -4.37 -9.4 M
1491 1396/09/18 9,710 9,710 9,610 9,700 -2.89 9,890 -0.99 1.04 14.76 K 14.25 M 6.17 0.33 100.0 100.0 838.24 K 2.85 M -3.4 0.0
1492 1396/09/14 10,070 10,070 10,070 10,070 0.81 9,989 0.0 0.0 200.0 201.4 K 0.06 0.0 100.0 100.0 201.4 K 201.4 K 1.0 0.0
1493 1396/09/13 10,000 10,122 10,000 10,020 0.34 9,989 0.03 1.22 1.9 K 1.91 M 0.45 0.04 100.0 100.0 478.59 K 382.87 K 1.25 0.0
1494 1396/09/12 9,681 9,681 9,680 9,680 -3.1 9,986 -0.04 0.01 660.0 638.91 K 0.06 0.01 100.0 100.0 212.97 K 319.46 K -1.5 0.0
1495 1396/09/11 10,120 10,120 9,650 9,650 -3.84 9,990 -0.45 4.87 9.15 K 8.95 M 0.57 0.17 45.56 100.0 582.79 K 1.79 M -3.07 -4.87 M
1496 1396/09/08 9,712 9,712 9,712 9,712 -3.22 10,035 0.0 0.0 49.0 47.59 K 0.0 0.0 100.0 100.0 47.59 K 47.59 K 1.0 0.0
1497 1396/09/07 9,800 9,990 9,695 9,702 -3.5 10,035 -0.19 3.04 4.6 K 4.53 M 0.3 0.09 100.0 100.0 1.13 M 905.92 K 1.25 0.0
1498 1396/09/05 9,905 10,197 9,900 9,900 -1.68 10,054 -0.15 3.0 6.64 K 6.61 M 0.42 0.12 100.0 100.0 1.32 M 2.2 M -1.67 0.0
1499 1396/09/04 10,199 10,200 10,020 10,179 2.23 10,069 1.12 1.8 37.1 K 37.5 M 1.94 0.66 100.0 100.0 9.38 M 3.75 M 2.5 0.0
1500 1396/09/01 9,902 9,902 9,860 9,900 -1.83 9,957 -1.27 0.43 31.18 K 30.81 M 2.09 0.56 100.0 100.0 3.08 M 10.27 M -3.33 0.0
1501 1396/08/30 10,070 10,070 10,070 10,070 -0.15 10,085 0.0 0.0 1000.0 1.01 M 0.05 0.02 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1502 1396/08/29 9,781 9,801 9,781 9,801 -2.85 10,085 -0.04 0.2 685.0 670.27 K 0.03 0.01 100.0 100.0 111.71 K 223.42 K -2.0 0.0
1503 1396/08/27 9,856 10,100 9,851 10,100 -0.16 10,089 -0.27 2.53 8.9 K 8.86 M 0.22 0.15 100.0 100.0 1.27 M 1.48 M -1.17 0.0
1504 1396/08/24 10,398 10,600 10,008 10,300 1.1 10,116 -0.71 5.92 53.91 K 54.54 M 1.58 0.94 94.87 100.0 3.98 M 4.54 M -1.14 -2.8 M
1505 1396/08/23 10,202 10,205 10,100 10,100 -0.97 10,188 -0.11 1.04 10.17 K 10.32 M 0.13 0.18 100.0 100.0 1.72 M 2.58 M -1.5 0.0
1506 1396/08/22 10,585 10,590 9,900 9,900 -4.26 10,199 -1.37 6.97 30.24 K 30.62 M 0.21 0.54 100.0 100.0 3.4 M 10.21 M -3.0 0.0
1507 1396/08/21 10,221 10,693 10,221 10,600 2.51 10,341 0.01 4.62 1.58 K 1.63 M 0.01 0.03 100.0 100.0 408.13 K 544.18 K -1.33 0.0
1508 1396/08/20 10,380 10,500 10,338 10,338 -5.0 10,340 -4.98 1.57 103.55 K 107.07 M 0.8 1.97 97.59 100.0 4.98 M 5.1 M -1.02 -2.58 M
1509 1396/08/17 10,655 11,000 10,500 10,500 -4.82 10,882 -1.36 4.76 24.9 K 26.69 M 0.17 0.47 100.0 100.0 920.33 K 1.67 M -1.81 0.0
1510 1396/08/16 11,156 11,156 10,670 11,030 3.81 11,032 3.83 4.55 242.18 K 267.18 M 2.44 5.3 100.0 91.65 10.28 M 4.53 M 2.27 22.31 M
1511 1396/08/15 10,626 10,626 10,599 10,626 5.0 10,625 4.99 0.25 333.46 K 354.31 M 9.25 11.32 85.0 97.0 12.05 M 10.41 M 1.16 -42.5 M
1512 1396/08/14 10,379 10,379 10,379 10,379 5.0 10,120 2.38 0.0 24.7 K 25.64 M 0.74 0.83 100.0 100.0 12.82 M 1.71 M 7.5 0.0
1513 1396/08/13 10,126 10,126 10,126 10,126 5.0 9,885 2.5 0.0 25.97 K 26.3 M 0.73 0.87 100.0 100.0 8.77 M 2.02 M 4.33 0.0
1514 1396/08/10 9,390 9,689 9,390 9,689 5.0 9,644 4.51 3.18 89.99 K 86.79 M 3.04 3.4 12.78 100.0 2.22 M 4.34 M -1.96 -75.7 M
1515 1396/08/09 9,130 9,171 9,011 9,171 -1.68 9,228 -1.07 1.78 22.01 K 19.99 M 0.81 0.79 100.0 100.0 1.67 M 6.66 M -4.0 0.0
1516 1396/08/08 9,299 9,300 9,100 9,299 -0.72 9,328 -0.41 2.2 17.58 K 16.26 M 0.66 0.64 100.0 100.0 2.32 M 4.06 M -1.75 0.0
1517 1396/08/07 9,390 9,390 9,200 9,200 -1.96 9,366 -0.19 2.07 10.97 K 10.19 M 0.28 0.39 100.0 100.0 1.27 M 5.1 M -4.0 0.0
1518 1396/08/06 9,430 9,440 9,301 9,390 0.9 9,384 0.84 1.49 38.24 K 36.01 M 1.16 1.34 100.0 100.0 4.5 M 7.2 M -1.6 0.0
1519 1396/08/03 9,536 9,536 9,150 9,300 -2.97 9,306 -2.91 4.22 59.11 K 55.01 M 2.56 2.21 100.0 100.0 2.39 M 13.75 M -5.75 0.0
1520 1396/08/02 9,630 9,630 9,570 9,630 0.55 9,585 0.08 0.63 9.97 K 9.59 M 0.45 0.25 100.0 100.0 1.92 M 4.79 M -2.5 0.0
1521 1396/08/01 9,761 9,969 9,631 9,878 3.83 9,577 0.66 3.51 15.13 K 14.72 M 0.71 0.36 100.0 100.0 2.1 M 4.91 M -2.33 0.0
1522 1396/07/30 9,421 9,999 9,275 9,941 2.69 9,514 -1.73 7.81 70.73 K 67.29 M 5.5 1.43 100.0 100.0 3.36 M 3.06 M 1.1 0.0
1523 1396/07/29 9,410 9,699 9,410 9,446 -2.96 9,681 -0.54 3.07 9.73 K 9.2 M 0.85 0.2 100.0 100.0 1.15 M 1.53 M -1.33 0.0
1524 1396/07/26 9,400 9,760 9,333 9,760 -0.49 9,734 -0.75 4.58 9.74 K 9.17 M 0.58 0.2 100.0 100.0 764.12 K 764.12 K 1.0 0.0
1525 1396/07/25 9,820 9,820 9,405 9,470 -3.49 9,808 -0.04 4.41 4.33 K 4.23 M 0.13 0.09 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1526 1396/07/24 10,150 10,150 9,670 9,815 0.51 9,812 0.48 4.96 11.72 K 11.69 M 0.35 0.24 100.0 100.0 1.67 M 974.11 K 1.71 0.0
1527 1396/07/23 9,420 10,030 9,420 10,030 4.99 9,765 2.22 6.48 28.84 K 28.66 M 0.86 0.6 100.0 100.0 4.09 M 955.34 K 4.29 0.0
1528 1396/07/22 9,300 9,650 9,300 9,650 0.98 9,553 -0.03 3.76 2.42 K 2.3 M 0.06 0.05 100.0 100.0 574.66 K 574.66 K 1.0 0.0
1529 1396/07/19 9,549 9,800 9,500 9,500 1.33 9,556 1.93 3.16 36.95 K 35.59 M 1.02 0.76 100.0 100.0 5.08 M 2.37 M 2.14 0.0
1530 1396/07/18 9,097 9,542 9,050 9,542 5.0 9,375 3.16 5.44 92.52 K 86.73 M 3.4 1.73 100.0 100.0 12.39 M 3.77 M 3.29 0.0
1531 1396/07/17 8,745 9,100 8,745 8,775 -3.74 9,088 -0.31 4.06 8.63 K 7.72 M 0.3 0.16 100.0 100.0 1.1 M 1.1 M 1.0 0.0
1532 1396/07/16 9,170 9,170 8,900 8,950 -3.74 9,116 -1.96 3.03 27.47 K 24.58 M 1.03 0.52 100.0 100.0 2.73 M 2.46 M 1.11 0.0
1533 1396/07/15 9,690 9,690 9,030 9,259 -2.49 9,298 -2.07 7.31 31.86 K 29.21 M 1.04 0.58 100.0 100.0 1.95 M 5.84 M -3.0 0.0
1534 1396/07/12 9,404 9,780 9,400 9,720 2.33 9,495 -0.04 4.04 21.5 K 20.4 M 0.7 0.4 100.0 100.0 1.28 M 1.85 M -1.45 0.0
1535 1396/07/11 9,650 9,725 9,346 9,725 -1.14 9,499 -3.44 4.06 46.7 K 44.23 M 0.59 0.88 100.0 100.0 1.53 M 7.37 M -4.83 0.0
1536 1396/07/10 9,728 9,728 9,700 9,700 -1.93 9,837 -0.55 0.29 15.99 K 15.54 M 0.19 0.3 100.0 100.0 1.73 M 3.11 M -1.8 0.0
1537 1396/07/05 9,800 9,856 9,701 9,810 -1.25 9,891 -0.43 1.6 16.91 K 16.58 M 0.13 0.27 100.0 100.0 975.26 K 2.76 M -2.83 0.0
1538 1396/07/04 10,100 10,100 9,800 10,000 0.3 9,934 -0.36 3.06 51.39 K 51.05 M 0.44 0.82 100.0 100.0 3.65 M 5.1 M -1.4 0.0
1539 1396/07/03 10,180 10,287 9,990 10,100 2.97 9,970 1.64 2.97 21.93 K 22.33 M 0.19 0.34 100.0 100.0 2.03 M 2.48 M -1.22 0.0
1540 1396/07/02 9,700 10,109 9,700 10,109 5.0 9,809 1.88 4.22 286.62 K 281.14 M 5.01 5.49 100.0 66.91 9.07 M 6.97 M 1.3 93.02 M
1541 1396/07/01 9,700 9,700 9,552 9,600 -1.0 9,628 -0.71 1.55 35.61 K 34.18 M 0.71 0.69 100.0 18.38 1.49 M 3.14 M -2.11 27.89 M
1542 1396/06/29 9,902 9,902 9,610 9,700 -3.73 9,697 -3.76 3.04 231.45 K 224.45 M 34.98 5.63 99.14 18.92 4.05 M 10.62 M -2.62 180.04 M
1543 1396/06/28 10,100 10,250 10,100 10,100 0.29 10,076 0.05 1.49 5.11 K 5.17 M 0.87 0.12 100.0 100.0 646.18 K 1.72 M -2.67 0.0
1544 1396/06/27 10,499 10,500 10,100 10,100 0.59 10,071 0.3 3.96 3.8 K 3.97 M 0.25 0.09 100.0 100.0 1.32 M 660.91 K 2.0 0.0
1545 1396/06/26 10,000 10,466 10,000 10,466 4.99 10,041 0.72 4.66 9.91 K 10.24 M 0.2 0.24 100.0 100.0 2.05 M 787.67 K 2.6 0.0
1546 1396/06/25 10,268 10,268 9,750 9,750 -2.19 9,969 0.01 5.31 1.41 K 1.41 M 0.03 0.03 100.0 100.0 282.09 K 282.09 K 1.0 0.0
1547 1396/06/22 9,950 10,000 9,680 10,000 -0.49 9,968 -0.81 3.31 12.85 K 12.51 M 0.25 0.29 100.0 100.0 1.14 M 3.13 M -2.75 0.0
1548 1396/06/21 10,141 10,141 9,851 10,001 -0.53 10,049 -0.05 2.94 1.48 K 1.46 M 0.02 0.03 100.0 100.0 292.53 K 487.55 K -1.67 0.0
1549 1396/06/20 9,993 10,141 9,900 10,141 4.99 10,054 4.09 2.43 50.27 K 50.54 M 0.85 1.14 100.0 100.0 8.42 M 2.53 M 3.33 0.0
1550 1396/06/19 10,052 10,052 9,623 9,631 -4.92 9,659 -4.64 4.46 187.05 K 180.68 M 7.36 5.36 91.97 100.0 2.72 M 36.14 M -13.27 -14.51 M
1551 1396/06/15 10,201 10,201 10,040 10,040 -0.93 10,129 -0.05 1.6 10.09 K 10.2 M 0.33 0.29 100.0 100.0 1.7 M 3.4 M -2.0 0.0
1552 1396/06/14 10,126 10,250 10,060 10,250 1.13 10,134 -0.01 1.89 5.2 K 5.27 M 0.08 0.15 100.0 100.0 658.22 K 1.32 M -2.0 0.0
1553 1396/06/13 10,215 10,400 10,030 10,200 -3.38 10,135 -4.0 3.69 78.66 K 79.73 M 1.24 2.41 97.44 100.0 2.35 M 6.13 M -2.61 -2.04 M
1554 1396/06/12 10,600 10,600 10,400 10,400 -2.0 10,557 -0.52 1.92 13.47 K 14.03 M 0.19 0.39 100.0 100.0 876.91 K 4.68 M -5.33 0.0
1555 1396/06/11 10,990 11,059 10,350 10,700 1.59 10,612 0.75 6.85 19.69 K 21.12 M 0.26 0.59 100.0 100.0 1.62 M 1.17 M 1.38 0.0
1556 1396/06/08 10,926 11,200 10,370 10,700 -0.56 10,533 -2.11 8.0 35.24 K 36.86 M 0.48 1.06 100.0 100.0 1.32 M 3.35 M -2.55 0.0
1557 1396/06/07 10,450 10,833 10,350 10,833 4.99 10,760 4.28 4.67 197.39 K 212.4 M 5.17 8.34 100.0 63.87 11.8 M 5.02 M 2.35 76.73 M
1558 1396/06/06 10,274 10,480 10,200 10,201 -1.41 10,318 -0.28 2.75 50.89 K 52.51 M 1.76 2.35 100.0 100.0 2.19 M 10.5 M -4.8 0.0
1559 1396/06/05 10,342 10,838 10,300 10,300 -1.7 10,347 -1.25 5.22 55.49 K 57.41 M 2.83 2.69 100.0 100.0 2.73 M 9.57 M -3.5 0.0
1560 1396/06/04 10,439 10,441 10,341 10,341 -3.72 10,478 -2.44 0.97 38.42 K 40.04 M 2.32 1.88 100.0 100.0 3.08 M 13.35 M -4.33 0.0
1561 1396/06/01 11,168 11,168 10,500 10,500 -3.67 10,740 -1.47 6.36 26.92 K 28.59 M 1.08 1.28 100.0 100.0 1.5 M 9.53 M -6.33 0.0
1562 1396/05/31 11,479 11,480 10,527 11,100 1.28 10,900 -0.55 9.05 19.35 K 20.93 M 0.92 0.7 100.0 89.03 1.4 M 2.33 M -1.67 2.3 M
1563 1396/05/30 11,517 11,517 10,604 10,726 -2.22 10,960 -0.09 8.61 4.42 K 4.81 M 0.2 0.16 55.87 100.0 335.56 K 961.06 K -2.86 -2.12 M
1564 1396/05/29 10,600 11,299 10,600 11,299 3.52 10,970 0.5 6.59 9.05 K 10.13 M 0.35 0.26 100.0 100.0 3.38 M 1.69 M 2.0 0.0
1565 1396/05/28 11,226 11,228 10,682 11,000 2.86 10,915 2.07 5.11 23.03 K 25.66 M 1.04 0.61 100.0 100.0 2.57 M 1.97 M 1.3 0.0
1566 1396/05/25 10,926 10,926 10,673 10,677 -4.96 10,694 -4.81 2.37 68.54 K 73.3 M 7.65 1.95 94.18 100.0 1.77 M 10.47 M -5.92 -4.27 M
1567 1396/05/24 11,485 11,485 11,485 11,485 2.24 11,234 0.01 0.0 100.0 114.85 K 0.01 0.0 100.0 100.0 114.85 K 114.85 K 1.0 0.0
1568 1396/05/23 11,790 11,790 10,950 10,950 -2.68 11,233 -0.16 7.67 7.14 K 7.95 M 0.43 0.2 96.07 100.0 954.41 K 2.65 M -2.78 -312.07 K
1569 1396/05/22 11,700 11,700 11,050 11,050 -3.63 11,251 -1.88 5.88 28.93 K 32.23 M 1.48 0.81 82.78 100.0 2.96 M 6.45 M -2.17 -5.55 M
1570 1396/05/21 11,450 11,880 11,284 11,284 -1.7 11,466 -0.11 5.28 5.73 K 6.52 M 0.28 0.15 100.0 100.0 930.79 K 2.17 M -2.33 0.0
1571 1396/05/18 11,700 11,840 11,321 11,352 -1.18 11,479 -0.08 4.58 2.91 K 3.31 M 0.12 0.07 100.0 100.0 827.51 K 662.01 K 1.25 0.0
1572 1396/05/17 11,999 12,000 11,301 11,700 2.09 11,488 0.24 6.19 3.36 K 3.96 M 0.13 0.08 100.0 100.0 791.28 K 565.2 K 1.4 0.0
1573 1396/05/16 11,610 12,027 11,202 12,027 3.56 11,461 -1.31 7.36 41.68 K 47.77 M 2.12 1.0 100.0 14.94 3.41 M 1.43 M 2.39 40.63 M
1574 1396/05/15 11,706 11,706 11,600 11,600 -4.16 11,613 -4.05 0.91 43.77 K 50.83 M 2.44 1.04 100.0 45.38 3.39 M 7.69 M -2.27 27.76 M
1575 1396/05/11 11,900 12,449 11,900 11,901 -2.07 12,103 -0.41 4.61 9.16 K 10.94 M 0.4 0.21 100.0 100.0 911.28 K 1.56 M -1.71 0.0
1576 1396/05/10 12,092 12,589 11,900 11,900 -3.19 12,153 -1.13 5.79 27.23 K 32.93 M 1.07 0.63 100.0 15.05 3.29 M 1.24 M 2.66 27.97 M
1577 1396/05/09 12,500 12,693 12,500 12,679 3.83 12,292 0.66 1.54 7.14 K 9.04 M 0.13 0.16 100.0 86.11 9.04 M 1.3 M 6.97 1.26 M
1578 1396/05/08 12,754 12,755 12,050 12,050 -0.84 12,211 0.49 5.85 10.87 K 13.44 M 0.2 0.25 100.0 13.07 1.34 M 292.73 K 4.59 11.68 M
1579 1396/05/07 12,124 12,894 12,032 12,033 -4.99 12,152 -4.05 7.16 35.36 K 42.76 M 0.48 0.82 97.19 95.17 1.89 M 4.52 M -2.39 863.52 K
1580 1396/05/04 12,900 12,900 12,514 12,514 -5.0 12,665 -3.85 3.08 35.07 K 44.11 M 0.4 0.84 100.0 46.25 2.45 M 5.1 M -2.08 23.71 M
1581 1396/05/03 13,588 13,588 13,000 13,000 -1.72 13,172 -0.42 4.52 38.56 K 50.77 M 0.47 0.87 100.0 32.86 7.25 M 1.67 M 4.35 34.09 M
1582 1396/05/02 13,247 13,394 12,233 13,394 4.99 13,228 3.69 9.49 149.1 K 197.23 M 2.8 3.93 100.0 96.6 39.45 M 4.33 M 9.11 6.7 M
1583 1396/05/01 12,389 13,290 12,368 12,411 -2.7 12,757 0.01 7.45 8.21 K 10.48 M 0.16 0.22 100.0 100.0 1.31 M 1.16 M 1.13 0.0
1584 1396/04/31 12,680 12,776 12,590 12,776 5.0 12,756 4.83 1.48 139.04 K 177.35 M 4.51 4.28 100.0 83.31 6.57 M 7.39 M -1.12 29.6 M
1585 1396/04/28 11,442 12,225 11,442 12,225 5.0 12,168 4.51 6.84 98.46 K 119.81 M 4.72 3.09 94.9 100.0 6.69 M 3.0 M 2.23 -6.11 M
1586 1396/04/27 11,400 11,800 11,400 11,800 0.92 11,643 -0.42 3.51 12.51 K 14.42 M 0.32 0.39 100.0 100.0 2.88 M 1.2 M 2.4 0.0
1587 1396/04/26 11,403 11,421 11,402 11,421 -2.86 11,692 -0.55 0.17 7.95 K 9.07 M 0.2 0.25 100.0 100.0 2.27 M 1.81 M 1.25 0.0
1588 1396/04/25 11,999 11,999 11,419 11,445 -2.97 11,757 -0.32 5.08 4.43 K 5.06 M 0.11 0.12 100.0 100.0 1.01 M 1.69 M -1.67 0.0
1589 1396/04/24 11,814 11,980 11,424 11,500 -2.66 11,795 -0.16 4.87 30.78 K 36.28 M 0.68 0.87 100.0 100.0 5.18 M 3.63 M 1.43 0.0
1590 1396/04/21 11,223 11,898 11,223 11,885 4.82 11,814 4.19 6.01 48.55 K 57.35 M 1.05 1.42 100.0 100.0 3.58 M 2.61 M 1.38 0.0
1591 1396/04/20 12,220 12,220 11,240 11,300 -4.25 11,339 -3.92 8.72 102.74 K 116.49 M 3.88 3.18 100.0 100.0 2.84 M 10.59 M -3.73 0.0
1592 1396/04/19 12,140 12,277 11,700 12,192 4.11 11,802 0.78 4.93 10.55 K 12.73 M 0.37 0.29 100.0 100.0 1.06 M 1.16 M -1.09 0.0
1593 1396/04/18 11,612 12,082 11,605 12,018 2.19 11,711 -0.42 4.11 15.35 K 17.85 M 0.51 0.39 100.0 100.0 1.27 M 1.98 M -1.56 0.0
1594 1396/04/17 12,341 12,341 11,600 11,909 -1.64 11,760 -2.87 6.39 48.59 K 57.14 M 2.09 1.07 100.0 100.0 2.2 M 5.19 M -2.36 0.0
1595 1396/04/14 12,036 12,860 12,036 12,285 -3.03 12,108 -4.43 6.85 53.77 K 65.11 M 3.77 1.16 98.77 100.0 5.36 M 3.1 M 1.73 -800.39 K
1596 1396/04/13 12,102 12,102 12,102 12,102 -4.99 12,669 -0.54 0.0 4.04 K 4.88 M 0.13 0.09 100.0 100.0 697.77 K 4.88 M -7.0 0.0
1597 1396/04/12 13,000 13,000 12,442 12,442 -4.99 12,738 -2.73 4.48 20.42 K 25.42 M 0.67 0.42 100.0 100.0 2.82 M 6.35 M -2.25 0.0
1598 1396/04/11 12,951 12,951 12,841 12,841 -4.99 13,096 -3.11 0.86 23.19 K 29.79 M 0.84 0.46 100.0 100.0 2.48 M 4.97 M -2.0 0.0
1599 1396/03/13 13,336 13,598 13,100 13,588 -0.01 13,516 -0.54 3.8 14.87 K 19.93 M 0.49 0.3 100.0 100.0 2.85 M 2.49 M 1.14 0.0
1600 1396/03/10 13,599 13,600 13,311 13,588 -0.01 13,590 0.0 2.17 8.77 K 11.92 M 0.19 0.16 100.0 100.0 2.38 M 1.19 M 2.0 0.0
1601 1396/03/09 13,160 13,639 13,151 13,639 0.87 13,590 0.5 3.71 82.59 K 112.23 M 2.54 1.64 6.17 100.0 1.73 M 6.6 M -3.82 -105.31 M
1602 1396/03/08 13,331 13,600 13,150 13,600 0.21 13,522 -0.37 3.42 23.47 K 31.66 M 0.77 0.45 11.77 95.72 1.24 M 3.37 M -2.71 -26.58 M
1603 1396/03/07 13,699 13,743 13,320 13,599 0.18 13,572 -0.02 3.18 8.81 K 11.95 M 0.19 0.16 100.0 100.0 1.99 M 1.49 M 1.33 0.0
1604 1396/03/06 13,800 13,859 13,257 13,739 3.24 13,575 2.01 4.54 29.25 K 39.93 M 0.7 0.55 55.31 100.0 4.42 M 3.07 M 1.44 -17.84 M
1605 1396/03/03 13,300 13,550 13,291 13,291 -2.39 13,308 -2.26 1.95 86.19 K 114.71 M 2.84 1.64 34.34 100.0 4.38 M 12.75 M -2.91 -75.32 M
1606 1396/03/02 13,700 13,750 13,200 13,550 -0.53 13,616 -0.04 4.17 15.0 K 20.41 M 0.37 0.28 66.34 48.38 6.77 M 1.23 M 5.48 3.67 M
1607 1396/03/01 13,251 13,848 13,251 13,670 0.84 13,622 0.49 4.51 13.17 K 18.11 M 0.23 0.25 99.25 95.94 2.25 M 1.58 M 1.42 597.77 K
1608 1396/02/31 12,740 13,777 12,740 13,769 4.27 13,556 2.66 8.14 87.8 K 119.02 M 1.69 1.59 45.49 97.85 3.61 M 3.33 M 1.08 -62.31 M
1609 1396/02/30 13,001 13,700 13,001 13,112 -0.82 13,205 -0.12 5.38 7.74 K 10.17 M 0.09 0.1 83.43 100.0 848.45 K 3.39 M -4.0 -1.69 M
1610 1396/02/27 13,021 13,498 13,000 13,204 -0.41 13,221 -0.29 3.83 27.97 K 36.95 M 0.29 0.35 35.66 100.0 2.63 M 6.16 M -2.34 -23.77 M
1611 1396/02/26 13,890 13,890 13,140 13,143 -4.1 13,259 -3.25 5.71 64.97 K 86.15 M 0.78 0.84 69.24 100.0 4.97 M 7.83 M -1.58 -26.49 M
1612 1396/02/25 13,979 14,011 13,250 13,490 -2.07 13,705 -0.51 5.74 93.43 K 128.05 M 1.22 1.14 84.42 65.79 6.36 M 4.21 M 1.51 23.86 M
1613 1396/02/24 13,700 13,990 13,351 13,849 2.74 13,775 2.19 4.79 65.85 K 90.71 M 0.88 0.8 89.19 96.97 8.99 M 3.14 M 2.86 -7.06 M
1614 1396/02/23 13,622 13,622 13,101 13,500 4.05 13,480 3.9 3.98 177.65 K 239.48 M 4.16 2.28 80.29 97.44 6.63 M 6.14 M 1.08 -41.07 M
1615 1396/02/20 13,280 13,280 12,555 13,000 0.7 12,974 0.5 5.77 73.92 K 95.91 M 1.75 0.96 6.99 100.0 957.69 K 4.57 M -4.77 -89.2 M
1616 1396/02/19 12,559 13,050 12,551 13,050 0.82 12,910 -0.26 3.98 3.48 K 4.37 M 0.08 0.04 100.0 100.0 729.05 K 1.46 M -2.0 0.0
1617 1396/02/18 13,389 13,389 12,722 13,200 1.37 12,944 -0.6 5.24 61.42 K 79.5 M 1.35 0.6 56.03 100.0 6.36 M 8.83 M -1.39 -34.95 M
1618 1396/02/17 13,150 13,150 12,533 13,098 0.97 13,022 0.39 4.92 58.91 K 76.71 M 1.45 0.51 9.77 100.0 1.87 M 4.79 M -2.56 -69.22 M
1619 1396/02/16 13,350 13,350 12,720 12,720 -2.87 12,972 -0.95 4.95 16.01 K 20.5 M 0.38 0.14 56.53 100.0 965.66 K 2.28 M -2.36 -8.91 M
1620 1396/02/13 12,600 13,350 12,600 13,000 -0.2 13,096 0.54 5.95 71.85 K 94.09 M 1.71 0.62 44.72 100.0 4.21 M 7.24 M -1.72 -52.01 M
1621 1396/02/12 13,379 13,379 12,536 13,000 -0.02 13,026 0.18 6.72 17.87 K 23.33 M 0.39 0.15 28.87 100.0 748.25 K 1.79 M -2.4 -16.59 M
1622 1396/02/11 13,789 13,789 13,000 13,000 -1.1 13,002 -1.08 6.07 63.15 K 82.11 M 1.77 0.56 9.75 100.0 1.0 M 8.21 M -8.2 -74.1 M
1623 1396/02/10 13,900 13,900 13,000 13,006 -4.08 13,144 -3.06 6.92 34.0 K 44.55 M 0.63 0.3 70.44 100.0 1.43 M 3.18 M -2.23 -13.17 M
1624 1396/02/09 13,600 13,749 13,201 13,499 0.71 13,559 1.16 4.15 25.4 K 34.63 M 0.18 0.23 48.83 100.0 3.38 M 2.04 M 1.66 -17.72 M
1625 1396/02/06 13,431 13,697 13,022 13,600 1.24 13,404 -0.22 5.18 69.96 K 93.77 M 0.5 0.64 39.7 100.0 2.07 M 4.94 M -2.39 -56.54 M
1626 1396/02/04 13,580 13,700 13,120 13,694 0.22 13,433 -1.69 4.42 36.03 K 48.36 M 0.27 0.33 71.84 100.0 4.96 M 3.72 M 1.33 -13.62 M
1627 1396/02/03 14,393 14,393 13,226 13,580 -1.95 13,664 -1.34 8.82 12.9 K 17.16 M 0.08 0.12 100.0 100.0 1.56 M 1.14 M 1.36 0.0
1628 1396/02/02 14,053 14,053 13,501 13,501 0.87 13,850 3.47 4.09 124.68 K 172.68 M 0.78 1.18 100.0 100.0 6.4 M 9.09 M -1.42 0.0
1629 1396/01/30 12,650 13,450 12,650 13,450 5.0 13,385 4.49 6.32 447.01 K 598.32 M 5.06 5.31 66.9 66.06 11.12 M 6.08 M 1.83 5.06 M
1630 1396/01/29 12,500 13,190 12,500 12,680 -1.61 12,810 -0.6 5.52 74.12 K 94.95 M 0.87 0.88 36.36 100.0 2.16 M 3.96 M -1.83 -60.42 M
1631 1396/01/28 13,280 13,288 12,881 13,000 1.04 12,887 0.16 3.16 12.7 K 16.42 M 0.09 0.14 59.47 100.0 813.74 K 1.09 M -1.35 -6.66 M
1632 1396/01/27 13,241 13,241 12,311 13,147 3.84 12,866 1.62 7.55 190.09 K 244.58 M 1.21 2.18 84.56 100.0 6.08 M 5.82 M 1.04 -37.76 M
1633 1396/01/26 12,800 12,897 12,500 12,600 -2.13 12,661 -1.65 3.18 78.92 K 99.92 M 0.39 0.93 40.0 100.0 1.74 M 3.7 M -2.13 -59.96 M
1634 1396/01/23 13,050 13,529 12,751 12,813 -2.82 12,874 -2.36 6.1 85.6 K 110.2 M 0.42 1.03 41.74 100.0 2.19 M 3.8 M -1.73 -64.2 M
1635 1396/01/21 13,899 13,978 13,011 13,049 -2.16 13,185 -1.14 7.43 60.64 K 79.95 M 0.31 0.74 100.0 100.0 3.63 M 2.1 M 1.73 0.0
1636 1396/01/20 13,139 13,563 12,999 13,563 4.99 13,337 3.24 4.34 285.89 K 381.28 M 2.0 3.95 100.0 99.57 18.16 M 6.55 M 2.77 1.63 M
1637 1396/01/19 12,850 12,941 12,702 12,941 5.0 12,918 4.81 1.88 276.01 K 356.55 M 3.1 4.31 66.36 100.0 8.45 M 6.6 M 1.28 -119.94 M
1638 1396/01/16 11,850 12,355 11,850 12,355 5.0 12,325 4.74 4.26 314.87 K 388.07 M 11.51 6.32 85.67 100.0 8.99 M 7.76 M 1.16 -55.6 M
1639 1396/01/15 11,800 12,087 11,664 12,001 1.62 11,767 -0.36 3.63 81.26 K 95.62 M 4.58 1.69 58.15 100.0 2.14 M 4.78 M -2.24 -40.02 M
1640 1396/01/14 11,950 12,119 11,713 12,000 1.41 11,810 -0.19 3.47 19.94 K 23.5 M 1.23 0.38 100.0 100.0 2.94 M 2.35 M 1.25 0.0
1641 1396/01/09 12,250 12,250 11,816 11,998 1.62 11,833 0.22 3.67 21.5 K 25.49 M 1.47 0.37 100.0 100.0 1.96 M 2.12 M -1.08 0.0
1642 1396/01/08 11,671 12,150 11,665 11,949 1.12 11,807 -0.08 4.16 7.51 K 8.83 M 0.26 0.13 100.0 100.0 1.47 M 883.49 K 1.67 0.0
1643 1396/01/07 12,329 12,329 11,700 12,205 3.94 11,817 0.64 5.38 6.59 K 8.05 M 0.22 0.1 100.0 100.0 1.61 M 1.01 M 1.6 0.0
1644 1396/01/06 11,502 12,000 11,501 11,620 -2.49 11,742 -1.47 4.34 33.09 K 38.69 M 1.24 0.51 80.94 100.0 2.85 M 4.84 M -1.7 -7.38 M
1645 1396/01/05 11,444 12,350 11,444 12,010 0.36 11,917 -0.42 7.92 12.29 K 14.5 M 0.31 0.16 39.68 100.0 821.88 K 1.61 M -1.96 -8.74 M
1646 1395/12/28 11,950 12,489 11,950 12,120 1.76 11,967 0.48 4.51 13.52 K 16.34 M 0.25 0.18 100.0 100.0 2.33 M 1.36 M 1.71 0.0
1647 1395/12/25 11,690 12,024 11,690 12,024 4.99 11,910 4.0 2.86 81.63 K 97.23 M 1.11 1.12 100.0 100.0 10.8 M 2.63 M 4.11 0.0
1648 1395/12/24 11,500 11,698 11,440 11,694 2.29 11,452 0.17 2.26 7.63 K 8.8 M 0.1 0.1 100.0 100.0 978.0 K 1.26 M -1.29 0.0
1649 1395/12/23 11,989 11,989 11,312 11,352 -0.72 11,432 -0.02 5.98 18.38 K 21.01 M 0.22 0.23 100.0 100.0 1.91 M 3.5 M -1.83 0.0
1650 1395/12/22 11,301 11,888 11,301 11,400 -1.38 11,434 -1.09 5.19 79.8 K 91.25 M 1.08 1.01 47.05 100.0 2.26 M 4.8 M -2.13 -48.32 M
1651 1395/12/21 12,282 12,282 11,370 11,620 -2.77 11,560 -3.27 8.02 77.89 K 90.04 M 0.99 0.9 20.06 100.0 1.39 M 9.0 M -6.48 -71.97 M
1652 1395/12/18 11,259 12,001 11,259 12,000 4.19 11,951 3.77 6.59 183.08 K 218.81 M 2.84 2.01 19.52 100.0 7.12 M 6.25 M 1.14 -176.1 M
1653 1395/12/17 11,600 11,670 11,452 11,461 -0.11 11,517 0.37 1.9 24.71 K 28.53 M 0.38 0.22 46.06 100.0 2.19 M 2.04 M 1.07 -15.39 M
1654 1395/12/16 11,310 11,998 11,306 11,600 -0.06 11,474 -1.15 6.12 55.22 K 63.36 M 0.86 0.41 24.4 100.0 1.19 M 4.87 M -4.1 -47.9 M
1655 1395/12/15 11,258 12,090 11,257 11,560 -1.88 11,607 -1.48 7.4 28.49 K 32.85 M 0.35 0.19 48.29 100.0 1.59 M 2.35 M -1.48 -16.98 M
1656 1395/12/14 12,660 12,660 11,654 11,654 -3.39 11,781 -2.34 8.63 103.33 K 121.74 M 1.19 0.62 7.02 100.0 854.5 K 8.7 M -10.18 -113.19 M
1657 1395/12/11 12,800 12,800 12,000 12,010 -4.42 12,063 -4.0 6.67 110.41 K 133.19 M 1.53 0.67 36.93 100.0 3.51 M 7.4 M -2.11 -84.0 M
1658 1395/12/10 12,799 12,799 12,500 12,500 1.14 12,566 1.67 2.39 29.68 K 37.57 M 0.34 0.18 59.12 100.0 5.55 M 1.5 M 3.7 -15.36 M
1659 1395/12/09 13,120 13,120 12,106 12,200 -4.05 12,359 -2.8 8.38 48.32 K 59.72 M 0.56 0.29 100.0 100.0 2.39 M 2.84 M -1.19 0.0
1660 1395/12/08 12,724 12,724 12,680 12,724 4.99 12,715 4.92 0.35 114.89 K 146.09 M 1.12 0.72 100.0 100.0 13.28 M 4.17 M 3.18 0.0
1661 1395/12/07 12,046 12,262 11,500 12,262 4.99 12,119 3.77 6.63 131.28 K 159.1 M 1.67 0.85 92.75 100.0 8.68 M 3.7 M 2.35 -11.54 M
1662 1395/12/04 11,335 12,048 11,335 11,621 -2.47 11,679 -1.98 6.29 36.49 K 42.47 M 0.45 0.24 36.31 100.0 811.48 K 2.12 M -2.62 -27.05 M
1663 1395/12/03 12,549 12,549 11,862 11,862 -5.0 11,915 -4.57 5.79 102.94 K 122.66 M 1.53 0.67 100.0 100.0 3.83 M 6.13 M -1.6 0.0
1664 1395/12/02 12,798 12,843 12,002 12,004 -1.86 12,486 2.08 7.01 46.27 K 57.78 M 0.58 0.29 100.0 100.0 2.06 M 2.31 M -1.12 0.0
1665 1395/12/01 12,266 12,266 11,900 12,266 5.0 12,232 4.71 3.08 196.88 K 240.83 M 3.35 1.31 100.0 100.0 5.35 M 5.87 M -1.1 0.0
1666 1395/11/18 12,000 12,000 11,157 11,790 0.4 11,682 -0.52 7.56 10.22 K 11.74 M 0.1 0.07 100.0 100.0 733.67 K 1.17 M -1.6 0.0
1667 1395/11/17 11,002 12,090 11,002 12,050 4.12 11,743 1.47 9.89 51.02 K 59.91 M 0.35 0.3 100.0 100.0 4.99 M 2.6 M 1.92 0.0
1668 1395/11/16 11,705 11,989 11,275 11,795 -0.52 11,573 -2.4 6.33 32.63 K 37.49 M 0.14 0.19 93.76 100.0 1.6 M 2.68 M -1.68 -2.34 M
1669 1395/11/13 12,895 12,895 11,744 12,100 -2.12 11,857 -4.09 9.8 106.64 K 126.45 M 0.34 0.63 100.0 100.0 4.86 M 7.9 M -1.62 0.0
1670 1395/11/12 13,148 13,148 12,271 12,271 -4.99 12,362 -4.29 7.15 93.37 K 115.42 M 0.26 0.57 98.87 100.0 3.68 M 6.41 M -1.74 -1.31 M
1671 1395/11/11 12,797 13,180 12,790 13,000 3.46 12,916 2.79 3.05 218.95 K 282.8 M 0.55 1.42 100.0 95.94 9.43 M 5.77 M 1.63 11.47 M
1672 1395/11/10 12,990 12,990 12,546 12,546 -5.0 12,565 -4.85 3.54 279.96 K 351.76 M 0.77 1.98 63.17 100.0 6.01 M 5.1 M 1.18 -129.55 M
1673 1395/11/09 13,190 13,255 12,500 12,850 1.79 13,206 4.61 6.04 476.86 K 629.75 M 1.77 3.44 100.0 100.0 7.59 M 6.7 M 1.13 0.0
1674 1395/11/06 12,660 12,660 12,122 12,660 4.99 12,624 4.69 4.44 487.91 K 615.97 M 2.72 4.23 93.83 100.0 9.8 M 6.62 M 1.48 -37.98 M
1675 1395/11/05 11,844 12,070 11,031 12,070 4.99 12,058 4.89 9.42 299.17 K 360.75 M 2.48 2.95 86.62 100.0 8.22 M 5.31 M 1.55 -48.26 M
1676 1395/11/04 11,430 11,506 11,150 11,506 4.99 11,496 4.9 3.19 445.57 K 512.24 M 10.11 5.63 100.0 89.63 13.13 M 7.78 M 1.69 53.12 M
1677 1395/11/03 10,350 11,079 10,350 11,079 4.99 10,959 3.86 7.04 109.64 K 120.15 M 4.18 1.48 100.0 100.0 4.62 M 2.93 M 1.58 0.0
1678 1395/11/02 10,351 10,499 10,351 10,499 -0.71 10,552 -0.21 1.43 6.79 K 7.07 M 0.16 0.09 100.0 100.0 785.93 K 1.01 M -1.29 0.0
1679 1395/10/29 10,500 10,795 10,500 10,535 -0.83 10,574 -0.46 2.81 34.52 K 36.45 M 0.56 0.46 100.0 100.0 3.04 M 3.65 M -1.2 0.0
1680 1395/10/28 10,800 10,850 10,408 10,550 -0.73 10,623 -0.05 4.25 5.83 K 6.17 M 0.09 0.08 100.0 100.0 440.68 K 685.5 K -1.56 0.0
1681 1395/10/27 11,007 11,007 10,400 10,704 -1.74 10,628 -2.43 5.84 63.64 K 67.63 M 0.76 0.84 41.62 100.0 1.48 M 3.38 M -2.28 -39.48 M
1682 1395/10/26 11,260 11,260 10,720 10,800 -1.03 10,893 -0.17 5.04 20.23 K 21.99 M 0.15 0.26 100.0 100.0 1.57 M 2.0 M -1.27 0.0
1683 1395/10/25 11,368 11,368 10,850 10,900 -1.82 10,912 -1.71 4.77 82.08 K 89.56 M 0.55 1.08 100.0 100.0 4.48 M 4.07 M 1.1 0.0
1684 1395/10/22 10,900 11,139 10,900 11,139 5.0 11,102 4.65 2.19 136.19 K 151.2 M 1.11 1.79 93.45 100.0 4.87 M 2.56 M 1.9 -9.91 M
1685 1395/10/20 10,422 10,966 10,418 10,900 -0.6 10,609 -3.26 5.26 37.77 K 39.77 M 0.32 0.42 100.0 100.0 1.66 M 2.84 M -1.71 0.0
1686 1395/10/19 10,966 10,966 10,965 10,966 5.0 10,966 5.0 0.01 141.97 K 155.68 M 1.56 1.58 100.0 100.0 4.86 M 4.45 M 1.09 0.0
1687 1395/10/18 10,501 10,999 10,303 10,700 -1.34 10,444 -3.7 6.76 286.36 K 299.06 M 7.57 3.45 100.0 89.66 11.5 M 5.96 M 1.93 30.91 M
1688 1395/10/15 10,746 11,597 10,746 10,810 -4.43 10,845 -4.12 7.92 144.45 K 156.42 M 1.53 1.88 79.39 100.0 3.03 M 2.7 M 1.12 -32.24 M
1689 1395/10/14 10,805 10,805 10,805 10,805 -4.99 11,311 -0.55 0.0 4.57 K 4.94 M 0.05 0.06 100.0 100.0 988.44 K 4.94 M -5.0 0.0
1690 1395/10/13 10,912 10,912 10,912 10,912 -5.0 11,373 -0.98 0.0 8.28 K 9.04 M 0.08 0.09 100.0 100.0 903.84 K 3.01 M -3.33 0.0
1691 1395/10/12 11,059 11,059 11,059 11,059 -5.0 11,486 -1.33 0.0 11.18 K 12.37 M 0.11 0.12 100.0 100.0 4.12 M 6.18 M -1.5 0.0
1692 1395/10/11 11,338 11,338 11,338 11,338 -4.99 11,641 -2.46 0.0 20.6 K 23.36 M 0.21 0.21 100.0 100.0 2.92 M 11.68 M -4.0 0.0
1693 1395/10/08 12,276 12,276 11,108 11,351 -2.92 11,934 2.07 10.51 427.73 K 510.46 M 29.64 4.4 100.0 100.0 4.6 M 6.08 M -1.32 -21.06 K
1694 1395/10/07 12,027 12,027 12,027 12,027 4.99 11,692 2.07 0.0 18.76 K 22.56 M 1.1 0.18 100.0 100.0 22.56 M 2.51 M 9.0 0.0
1695 1395/10/06 11,754 11,754 11,754 11,754 4.99 11,455 2.32 0.0 21.07 K 24.77 M 1.05 0.18 100.0 100.0 6.19 M 1.77 M 3.5 0.0
1696 1395/10/05 11,725 11,725 11,725 11,725 5.0 11,195 0.25 0.0 2.31 K 2.71 M 0.08 0.02 100.0 100.0 2.71 M 541.93 K 5.0 0.0
1697 1395/10/04 11,576 11,576 11,576 11,576 5.0 11,167 1.29 0.0 11.65 K 13.49 M 0.31 0.1 100.0 100.0 6.74 M 1.69 M 4.0 0.0
1698 1395/10/01 11,373 11,373 11,373 11,373 4.99 11,025 1.78 0.0 18.36 K 20.88 M 0.41 0.15 100.0 100.0 20.88 M 2.32 M 9.0 0.0
1699 1395/09/30 11,032 11,032 11,032 11,032 5.0 10,832 3.09 0.0 31.81 K 35.09 M 0.48 0.25 100.0 100.0 5.85 M 1.95 M 3.0 0.0
1700 1395/09/29 10,661 10,661 10,661 10,661 4.99 10,507 3.48 0.0 35.78 K 38.15 M 0.28 0.24 100.0 100.0 9.54 M 2.12 M 4.5 0.0
1701 1395/09/28 10,000 10,211 10,000 10,211 5.0 10,154 4.41 2.11 49.67 K 50.51 M 0.35 0.28 100.0 100.0 4.21 M 1.63 M 2.58 0.0
1702 1395/09/24 9,900 9,900 9,562 9,897 -1.36 9,725 -3.07 3.53 53.89 K 52.41 M 0.34 0.26 98.11 100.0 1.43 M 2.28 M -1.6 -989.9 K
1703 1395/09/23 10,350 10,350 9,812 10,200 0.78 10,033 -0.87 5.48 51.39 K 51.56 M 0.33 0.24 100.0 100.0 2.71 M 2.46 M 1.11 0.0
1704 1395/09/22 10,713 10,799 9,914 10,278 -1.41 10,121 -2.92 8.93 141.46 K 143.17 M 1.1 0.63 100.0 100.0 2.86 M 4.77 M -1.67 0.0
1705 1395/09/21 10,430 11,079 10,372 10,583 -3.06 10,425 -4.51 6.82 332.31 K 346.45 M 3.19 1.6 100.0 100.0 3.36 M 10.83 M -3.22 0.0
1706 1395/09/20 11,300 11,570 10,598 10,611 -4.88 10,917 -2.13 9.17 127.35 K 139.03 M 1.37 0.63 98.39 100.0 3.11 M 6.95 M -2.24 -2.23 M
1707 1395/09/17 11,580 11,600 10,995 11,380 -1.67 11,155 -3.61 5.5 145.67 K 162.5 M 1.48 0.74 100.0 100.0 3.01 M 14.77 M -4.91 0.0
1708 1395/09/16 12,000 12,066 11,500 11,500 -0.71 11,573 -0.08 4.92 25.36 K 29.33 M 0.14 0.13 100.0 100.0 1.83 M 1.54 M 1.19 0.0
1709 1395/09/15 11,990 12,000 11,232 11,740 1.63 11,582 0.26 6.84 11.86 K 13.82 M 0.05 0.06 100.0 100.0 657.93 K 690.83 K -1.05 0.0
1710 1395/09/14 11,800 11,900 11,535 11,535 -5.0 11,552 -4.86 3.16 211.41 K 244.22 M 1.03 1.09 98.85 50.47 4.39 M 3.98 M 1.1 118.13 M
1711 1395/09/13 12,300 12,896 11,978 11,978 -5.0 12,142 -3.7 7.66 68.98 K 83.75 M 0.35 0.35 100.0 61.85 1.95 M 3.45 M -1.77 31.95 M
1712 1395/09/09 12,687 12,689 12,220 12,500 3.43 12,608 4.33 3.84 175.3 K 221.02 M 0.92 0.91 100.0 100.0 5.02 M 4.7 M 1.07 0.0
1713 1395/09/07 11,700 12,387 11,443 12,160 3.07 12,085 2.43 8.25 411.75 K 497.6 M 3.36 2.32 99.23 100.0 8.23 M 9.57 M -1.16 -3.84 M
1714 1395/09/06 12,102 12,684 11,580 11,690 -4.06 11,798 -3.18 9.53 213.26 K 251.6 M 2.11 1.2 100.0 100.0 4.49 M 10.94 M -2.43 0.0
1715 1395/09/03 12,683 12,683 12,111 12,121 -3.78 12,185 -3.27 4.72 158.96 K 193.7 M 1.05 0.74 97.18 98.12 3.55 M 8.26 M -2.33 -1.81 M
1716 1395/09/02 12,880 12,880 12,500 12,500 -0.76 12,597 0.01 3.04 37.83 K 47.66 M 0.13 0.18 100.0 100.0 2.51 M 2.8 M -1.12 0.0
1717 1395/09/01 12,700 12,839 12,301 12,660 1.36 12,596 0.85 4.37 131.25 K 165.33 M 0.35 0.61 92.44 100.0 5.09 M 6.36 M -1.25 -12.51 M
1718 1395/08/29 13,050 13,051 12,316 12,500 -3.57 12,490 -3.65 5.97 72.29 K 90.28 M 0.18 0.34 88.99 100.0 1.36 M 3.93 M -2.88 -9.94 M
1719 1395/08/26 12,900 13,150 12,600 12,660 0.48 12,963 2.89 4.37 105.13 K 136.28 M 0.24 0.49 93.28 99.05 2.35 M 5.4 M -2.29 -7.86 M
1720 1395/08/25 12,800 13,040 12,400 12,685 -2.51 12,599 -3.17 5.16 411.14 K 518.02 M 1.12 2.05 98.43 72.84 6.14 M 8.78 M -1.43 132.55 M
1721 1395/08/24 13,000 14,000 12,930 12,930 -5.0 13,012 -4.39 8.28 689.47 K 897.17 M 2.88 3.85 96.4 95.03 4.94 M 17.05 M -3.45 12.23 M
1722 1395/08/23 14,000 14,000 13,607 13,607 -5.0 13,610 -4.98 2.89 582.42 K 792.7 M 4.44 3.66 100.0 100.0 14.96 M 264.23 M -17.67 0.0
1723 1395/08/22 14,278 15,489 14,278 14,278 -5.0 14,323 -4.7 8.48 251.38 K 360.06 M 2.76 1.57 100.0 100.0 5.14 M 20.0 M -3.89 0.0
1724 1395/08/19 15,100 15,100 15,029 15,029 -4.99 15,029 -4.99 0.47 298.64 K 448.83 M 6.96 1.61 68.64 100.0 8.11 M 89.77 M -11.07 -140.74 M
1725 1395/08/18 15,610 16,000 15,500 15,990 0.29 15,819 -0.78 3.23 17.54 K 27.58 M 0.34 0.09 74.54 100.0 1.14 M 2.3 M -2.01 -7.02 M
1726 1395/08/17 16,130 16,132 15,550 15,750 1.51 15,943 2.76 3.74 46.53 K 74.19 M 0.7 0.25 98.14 100.0 3.17 M 4.95 M -1.56 -1.38 M
1727 1395/08/16 16,500 16,500 15,250 15,401 -2.51 15,515 -1.79 8.2 42.27 K 65.58 M 0.58 0.19 82.18 100.0 2.45 M 4.37 M -1.78 -11.69 M
1728 1395/08/15 16,500 16,500 15,557 15,600 -2.67 15,797 -1.44 6.06 50.42 K 79.64 M 0.58 0.23 60.29 72.66 1.66 M 3.86 M -2.33 -9.84 M
1729 1395/08/12 16,300 16,300 15,888 16,138 2.13 16,028 1.43 2.59 57.64 K 92.39 M 0.49 0.26 91.35 59.74 3.67 M 2.3 M 1.6 29.2 M
1730 1395/08/11 15,200 16,176 15,200 15,651 -1.98 15,802 -1.03 6.42 60.97 K 96.33 M 0.22 0.27 66.89 100.0 1.74 M 3.85 M -2.21 -31.9 M
1731 1395/08/10 16,710 16,710 15,712 15,730 -3.89 15,967 -2.44 6.35 123.1 K 196.55 M 0.45 0.56 59.42 86.28 2.34 M 5.47 M -2.34 -52.79 M
1732 1395/08/09 16,800 16,800 16,100 16,230 -2.14 16,367 -1.31 4.35 72.84 K 119.21 M 0.26 0.33 100.0 100.0 2.65 M 4.26 M -1.61 0.0
1733 1395/08/08 16,400 16,897 16,400 16,420 1.32 16,585 2.34 3.03 123.55 K 204.91 M 0.46 0.57 75.29 96.92 3.67 M 4.84 M -1.32 -44.32 M
1734 1395/08/05 16,494 16,555 15,590 16,300 0.67 16,206 0.09 6.19 210.31 K 340.83 M 0.82 1.01 100.0 97.11 5.33 M 4.73 M 1.13 9.84 M
1735 1395/08/04 16,530 16,530 15,553 15,700 -0.27 16,192 2.85 6.28 883.29 K 1.43 B 8.92 5.15 90.04 98.88 7.76 M 7.86 M -1.01 -126.45 M
1736 1395/08/03 15,743 15,743 15,743 15,743 5.0 15,743 5.0 0.0 82.74 K 130.26 M 0.61 0.48 100.0 87.91 10.85 M 3.95 M 2.75 15.74 M
1737 1395/08/02 14,994 14,994 14,994 14,994 5.0 14,994 5.0 0.0 102.4 K 153.54 M 0.68 0.61 100.0 90.23 9.03 M 7.29 M 1.24 14.99 M
1738 1395/08/01 14,189 14,281 14,189 14,281 5.0 14,280 4.99 0.65 56.76 K 81.06 M 0.29 0.34 100.0 64.76 4.5 M 2.62 M 1.72 28.56 M
1739 1395/07/28 13,632 14,399 13,400 13,750 -1.15 13,601 -2.22 7.46 150.69 K 204.96 M 0.46 0.95 100.0 48.16 2.36 M 3.53 M -1.5 106.25 M
1740 1395/07/27 13,851 14,400 13,502 13,700 -2.64 13,910 -1.15 6.65 102.54 K 142.63 M 0.32 0.67 100.0 58.66 1.9 M 2.09 M -1.1 58.96 M
1741 1395/07/26 14,110 14,640 14,022 14,022 -5.0 14,072 -4.66 4.41 261.47 K 367.94 M 0.96 1.86 99.98 100.0 3.96 M 16.0 M -4.04 -72.25 K
1742 1395/07/25 14,580 15,181 13,852 14,300 -1.13 14,760 2.05 9.59 186.58 K 275.39 M 0.48 1.43 96.55 98.79 4.43 M 6.8 M -1.53 -6.17 M
1743 1395/07/24 14,451 15,226 14,326 14,326 -4.99 14,463 -4.09 6.28 279.92 K 404.84 M 0.83 2.39 99.19 100.0 3.0 M 8.43 M -2.81 -3.3 M
1744 1395/07/19 15,075 15,478 15,075 15,075 -5.0 15,079 -4.97 2.67 802.72 K 1.21 B 4.14 10.45 100.0 100.0 4.71 M 55.02 M -11.68 0.0
1745 1395/07/18 15,868 15,868 15,868 15,868 -5.0 15,868 -5.0 0.0 50.59 K 80.28 M 0.25 0.68 100.0 100.0 2.51 M 40.14 M -16.0 0.0
1746 1395/07/17 17,000 17,000 16,696 16,696 -5.0 16,703 -4.96 1.82 45.53 K 76.05 M 0.23 0.63 100.0 100.0 2.62 M 76.05 M -29.0 0.0
1747 1395/07/14 17,647 17,647 16,400 17,646 4.99 17,574 4.56 7.6 749.27 K 1.32 B 10.93 21.64 100.0 79.07 10.71 M 22.64 M -2.11 275.56 M
1748 1395/07/13 16,816 16,816 16,100 16,816 5.0 16,807 4.94 4.45 39.05 K 65.64 M 0.58 1.19 100.0 100.0 5.97 M 3.86 M 1.55 0.0
1749 1395/07/12 16,102 16,102 15,030 16,102 4.99 16,016 4.43 7.13 84.76 K 135.76 M 1.54 2.96 100.0 100.0 4.85 M 4.53 M 1.07 0.0
1750 1395/07/11 14,361 15,523 14,100 15,523 5.0 15,336 3.73 10.09 107.9 K 165.47 M 1.65 4.64 100.0 100.0 8.71 M 6.62 M 1.32 0.0
1751 1395/07/10 15,368 15,368 14,120 15,000 2.47 14,784 1.0 8.84 15.97 K 23.88 M 0.18 0.7 100.0 100.0 5.97 M 2.17 M 2.75 0.0
1752 1395/07/07 13,430 14,652 13,352 14,652 4.99 14,638 4.89 9.74 95.01 K 139.07 M 1.37 5.28 100.0 100.0 9.27 M 6.62 M 1.4 0.0
1753 1395/07/06 15,380 15,380 13,947 14,399 -1.92 13,955 -4.95 10.27 35.25 K 49.2 M 0.57 2.16 100.0 99.72 2.24 M 4.46 M -1.99 139.52 K
1754 1395/07/05 15,100 15,100 14,280 14,280 -4.98 14,681 -2.31 5.74 21.79 K 31.59 M 0.38 1.43 100.0 100.0 2.11 M 2.87 M -1.36 0.0
1755 1395/07/04 15,180 15,180 14,454 15,050 4.09 15,028 3.94 5.02 159.34 K 239.45 M 6.09 21.86 100.0 100.0 8.26 M 13.3 M -1.61 0.0
1756 1395/07/03 14,247 15,745 14,247 15,745 4.99 14,458 -3.59 10.51 130.21 K 188.26 M 842.26 163.06 100.0 99.92 11.07 M 4.82 M 2.3 156.72 K
1757 1395/06/17 14,249 14,249 14,249 14,249 -4.99 14,996 -0.01 0.0 71.0 101.17 K 0.46 0.06 100.0 100.0 101.17 K 101.17 K 1.0 0.0
1758 1395/06/02 14,250 14,250 14,250 14,250 -5.0 14,998 -0.01 0.0 71.0 101.18 K 0.44 0.06 100.0 100.0 101.18 K 101.18 K 1.0 0.0
1759 1395/06/01 14,253 14,253 14,253 14,253 -5.0 15,000 -0.02 0.0 141.0 200.97 K 0.48 0.1 100.0 100.0 200.97 K 200.97 K 1.0 0.0
1760 1395/05/31 14,262 14,262 14,262 14,262 -5.0 15,003 -0.06 0.0 419.0 597.58 K 1.83 0.1 100.0 100.0 298.79 K 298.79 K 1.0 0.0
1761 1395/05/17 14,264 14,264 14,264 14,264 -5.0 15,012 -0.01 0.0 71.0 101.27 K 0.31 0.01 100.0 100.0 101.27 K 101.27 K 1.0 0.0
1762 1395/05/16 14,266 14,266 14,266 14,266 -4.99 15,014 -0.01 0.0 71.0 101.29 K 0.14 0.01 100.0 100.0 101.29 K 101.29 K 1.0 0.0
1763 1395/05/12 14,268 14,268 14,268 14,268 -4.99 15,016 -0.01 0.0 100.0 142.68 K 0.18 0.01 100.0 100.0 142.68 K 142.68 K 1.0 0.0
1764 1395/05/06 14,286 14,286 14,286 14,286 -4.99 15,018 -0.13 0.0 820.0 1.17 M 0.79 0.12 100.0 100.0 1.17 M 1.17 M 1.0 0.0
1765 1395/05/04 14,288 14,288 14,288 14,288 -4.99 15,037 -0.01 0.0 80.0 114.3 K 0.08 0.01 100.0 100.0 114.3 K 114.3 K 1.0 0.0
1766 1395/05/03 14,289 14,289 14,289 14,289 -5.0 15,039 -0.01 0.0 75.0 107.17 K 0.04 0.01 100.0 100.0 107.17 K 107.17 K 1.0 0.0
1767 1395/05/02 14,321 14,321 14,321 14,321 -5.0 15,041 -0.22 0.0 1.44 K 2.06 M 0.7 0.17 100.0 100.0 687.89 K 1.03 M -1.5 0.0
1768 1395/04/30 14,327 14,327 14,327 14,327 -5.0 15,074 -0.05 0.0 300.0 429.81 K 0.14 0.02 100.0 100.0 429.81 K 429.81 K 1.0 0.0
1769 1395/04/27 14,400 14,400 14,400 14,400 -4.99 15,081 -0.5 0.0 3.29 K 4.74 M 2.12 0.25 100.0 100.0 1.58 M 4.74 M -3.0 0.0
1770 1395/04/26 14,402 14,402 14,402 14,402 -4.99 15,157 -0.01 0.0 70.0 100.81 K 0.04 0.0 100.0 100.0 100.81 K 100.81 K 1.0 0.0
1771 1395/04/22 14,525 14,525 14,525 14,525 -5.0 15,159 -0.85 0.0 5.57 K 8.09 M 8.24 0.28 100.0 100.0 8.09 M 8.09 M 1.0 0.0
1772 1395/04/20 14,547 14,547 14,547 14,547 -5.0 15,289 -0.15 0.0 1000.0 1.45 M 0.56 0.05 100.0 100.0 1.45 M 727.35 K 2.0 0.0
1773 1395/04/15 14,570 14,570 14,570 14,570 -4.99 15,312 -0.16 0.0 1000.0 1.46 M 0.5 0.05 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1774 1395/04/13 14,573 14,573 14,573 14,573 -4.99 15,336 -0.02 0.0 110.0 160.3 K 0.04 0.01 100.0 100.0 160.3 K 160.3 K 1.0 0.0
1775 1395/04/12 14,592 14,592 14,592 14,592 -4.99 15,339 -0.13 0.0 841.0 1.23 M 0.06 0.04 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1776 1395/04/09 14,601 14,601 14,601 14,601 -5.0 15,359 -0.07 0.0 430.0 627.84 K 0.02 0.02 100.0 100.0 313.92 K 627.84 K -2.0 0.0
1777 1395/04/08 14,752 14,752 14,752 14,752 -5.0 15,369 -1.02 0.0 6.6 K 9.74 M 0.31 0.27 100.0 100.0 3.25 M 3.25 M 1.0 0.0
1778 1395/03/22 15,037 15,037 15,037 15,037 -5.0 15,778 -0.32 0.0 2.0 K 3.01 M 0.08 0.08 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1779 1395/03/19 16,150 16,150 15,097 15,098 -4.99 15,828 -0.4 6.97 4.44 K 6.83 M 0.19 0.17 100.0 100.0 759.28 K 525.66 K 1.44 0.0
1780 1395/03/18 15,814 15,891 15,814 15,891 5.0 15,891 5.0 0.49 52.02 K 82.66 M 3.99 2.07 99.6 100.0 4.84 M 5.51 M -1.14 -332.94 K
1781 1395/03/17 14,800 15,394 14,800 15,394 5.0 15,135 3.23 4.01 30.43 K 46.25 M 2.66 1.2 100.0 100.0 7.71 M 2.89 M 2.67 0.0
1782 1395/03/16 14,650 15,198 14,600 15,198 4.99 14,661 1.28 4.1 18.52 K 27.46 M 2.19 0.62 100.0 100.0 9.15 M 3.05 M 3.0 0.0
1783 1395/03/12 14,667 14,800 14,667 14,800 3.32 14,476 1.06 0.91 12.91 K 19.0 M 0.64 0.28 100.0 100.0 4.75 M 2.38 M 2.0 0.0
1784 1395/03/11 14,670 14,670 14,670 14,670 2.42 14,324 0.0 0.0 6.0 8.8 K 0.0 0.0 100.0 100.0 4.4 K 8.8 K -2.0 0.0
1785 1395/03/10 14,460 14,700 14,300 14,300 -0.14 14,324 0.03 2.8 3.3 K 4.74 M 0.09 0.07 99.7 100.0 787.58 K 789.99 K -1.0 -14.45 K
1786 1395/03/09 15,159 15,159 14,008 14,140 -3.97 14,320 -2.74 8.22 22.51 K 31.77 M 0.47 0.32 100.0 100.0 2.27 M 3.53 M -1.56 0.0
1787 1395/03/08 14,324 14,600 14,100 14,600 -1.24 14,724 -0.4 3.55 3.61 K 5.14 M 0.08 0.05 100.0 100.0 734.52 K 1.03 M -1.4 0.0
1788 1395/03/05 15,159 15,159 14,778 15,000 -3.57 14,783 -4.96 2.58 72.12 K 106.61 M 2.08 0.99 100.0 100.0 4.44 M 6.27 M -1.41 0.0
1789 1395/03/04 16,750 16,750 15,207 15,207 -5.0 15,555 -2.82 10.15 26.95 K 41.7 M 0.77 0.33 100.0 100.0 2.32 M 4.17 M -1.8 0.0
1790 1395/03/03 16,000 16,008 15,732 15,732 3.19 16,007 4.99 1.75 56.5 K 90.44 M 1.68 0.69 100.0 100.0 3.93 M 10.05 M -2.56 0.0
1791 1395/03/01 14,870 16,434 14,870 15,631 -0.13 15,246 -2.59 10.52 79.19 K 120.74 M 3.81 0.84 100.0 100.0 3.77 M 4.64 M -1.23 0.0
1792 1395/02/29 14,990 14,990 14,990 14,990 -4.99 15,652 -0.8 0.0 4.41 K 6.61 M 0.22 0.04 100.0 100.0 660.61 K 6.61 M -10.0 0.0
1793 1395/02/28 15,164 15,164 15,164 15,164 -5.0 15,778 -1.15 0.0 6.36 K 9.64 M 0.3 0.06 100.0 100.0 1.21 M 9.64 M -8.0 0.0
1794 1395/02/27 16,000 17,173 15,919 15,919 -5.0 15,962 -4.74 7.88 27.51 K 43.9 M 1.42 0.24 100.0 100.0 2.2 M 4.88 M -2.22 0.0
1795 1395/02/26 16,756 16,757 16,756 16,756 -5.0 16,756 -5.0 0.01 50.32 K 84.32 M 2.86 0.45 100.0 100.0 4.96 M 9.37 M -1.89 0.0
1796 1395/02/25 17,233 17,233 17,233 17,233 -5.0 17,637 -2.77 0.0 15.27 K 26.32 M 0.7 0.14 100.0 100.0 2.92 M 5.26 M -1.8 0.0
1797 1395/02/22 17,256 17,256 17,256 17,256 -5.0 18,140 -0.13 0.0 751.0 1.3 M 0.02 0.01 100.0 100.0 323.98 K 1.3 M -4.0 0.0
1798 1395/02/21 17,671 17,671 17,671 17,671 -5.0 18,164 -2.35 0.0 13.19 K 23.3 M 0.12 0.12 100.0 100.0 3.88 M 11.65 M -3.0 0.0
1799 1395/02/20 18,111 19,060 18,111 18,111 -5.0 18,601 -2.43 5.24 17.13 K 31.36 M 0.16 0.16 100.0 100.0 2.85 M 3.92 M -1.37 0.0
1800 1395/02/19 19,600 19,600 18,000 18,191 -2.86 19,064 1.8 8.89 41.73 K 79.55 M 0.38 0.39 100.0 100.0 3.62 M 2.41 M 1.5 0.0
1801 1395/02/18 18,728 18,728 18,720 18,728 5.0 18,727 4.99 0.04 35.66 K 66.79 M 0.19 0.34 100.0 100.0 6.07 M 2.9 M 2.09 0.0
1802 1395/02/15 17,440 17,851 17,256 17,851 5.0 17,837 4.92 3.45 110.27 K 196.69 M 0.62 1.1 100.0 100.0 11.57 M 7.28 M 1.59 0.0
1803 1395/02/14 15,732 17,388 15,732 17,388 5.0 17,001 2.66 10.53 351.31 K 597.27 M 2.85 4.26 100.0 99.01 17.06 M 8.57 M 1.99 5.91 M
1804 1395/02/13 15,785 15,785 15,785 15,785 -5.0 16,560 -0.33 0.0 1.99 K 3.14 M 0.01 0.02 100.0 100.0 392.65 K 3.14 M -8.0 0.0
1805 1395/02/12 17,020 17,020 16,553 16,553 -5.0 16,615 -4.64 2.82 52.38 K 87.02 M 0.31 0.65 100.0 100.0 2.72 M 3.35 M -1.23 0.0
1806 1395/02/11 17,485 17,485 16,803 17,485 5.0 17,424 4.63 4.06 442.26 K 770.62 M 3.14 7.22 100.0 100.0 9.28 M 9.17 M 1.01 0.0
1807 1395/02/08 16,653 16,653 16,653 16,653 5.0 16,653 5.0 0.0 37.59 K 62.59 M 0.19 0.6 100.0 82.44 7.82 M 4.3 M 1.82 10.99 M
1808 1395/02/07 15,278 15,975 15,278 15,975 5.0 15,860 4.24 4.56 82.17 K 130.32 M 0.44 1.34 87.85 100.0 4.58 M 3.72 M 1.23 -15.84 M
1809 1395/02/06 15,281 15,281 15,000 15,281 5.0 15,215 4.54 1.87 224.65 K 341.79 M 1.43 4.34 100.0 100.0 6.0 M 8.34 M -1.39 0.0
1810 1395/02/05 14,550 14,554 14,550 14,554 5.0 14,554 5.0 0.03 49.18 K 71.58 M 0.33 0.95 100.0 100.0 4.47 M 6.51 M -1.45 0.0
1811 1395/02/04 13,968 13,968 13,000 13,968 5.0 13,861 4.19 7.45 310.41 K 430.25 M 3.64 8.95 83.77 70.91 10.3 M 17.95 M -1.74 55.32 M
1812 1395/02/01 12,229 13,515 12,229 13,515 5.0 13,303 3.35 10.52 306.01 K 407.08 M 12.7 19.99 100.0 100.0 9.93 M 31.31 M -3.15 0.0
1813 1395/01/31 12,851 13,500 12,851 12,851 -4.7 12,872 -4.55 5.05 52.7 K 67.84 M 3.75 4.24 100.0 100.0 7.54 M 13.57 M -1.8 0.0
1814 1395/01/30 12,951 14,309 12,951 13,997 2.68 13,485 -1.08 10.49 67.41 K 90.9 M 55.71 8.59 100.0 100.0 4.13 M 2.93 M 1.41 0.0
1815 1395/01/29 12,952 12,952 12,952 12,952 -5.0 13,632 -0.01 0.0 80.0 103.62 K 0.06 0.01 100.0 100.0 103.62 K 103.62 K 1.0 0.0
1816 1395/01/28 12,953 12,953 12,953 12,953 -4.99 13,633 -0.01 0.0 80.0 103.62 K 0.02 0.01 100.0 100.0 103.62 K 103.62 K 1.0 0.0
1817 1395/01/25 12,957 12,957 12,957 12,957 -4.99 13,634 -0.03 0.0 200.0 259.14 K 0.05 0.02 100.0 100.0 129.57 K 259.14 K -2.0 0.0
1818 1395/01/24 13,003 13,003 13,003 13,003 -5.0 13,638 -0.36 0.0 2.59 K 3.37 M 0.72 0.23 100.0 100.0 1.12 M 3.37 M -3.0 0.0
1819 1395/01/22 13,059 13,059 13,059 13,059 -5.0 13,687 -0.43 0.0 3.1 K 4.05 M 0.68 0.25 100.0 100.0 4.05 M 1.35 M 3.0 0.0
1820 1395/01/21 13,072 13,072 13,072 13,072 -5.0 13,746 -0.1 0.0 721.0 942.49 K 0.09 0.05 100.0 100.0 314.16 K 942.49 K -3.0 0.0
1821 1395/01/18 13,325 13,325 13,325 13,325 -5.0 13,760 -1.9 0.0 13.05 K 17.39 M 0.88 0.88 100.0 100.0 4.35 M 5.8 M -1.33 0.0
1822 1395/01/17 13,342 13,342 13,342 13,342 -5.0 14,026 -0.13 0.0 900.0 1.2 M 0.05 0.05 100.0 100.0 600.39 K 1.2 M -2.0 0.0
1823 1395/01/16 13,346 13,346 13,346 13,346 -5.0 14,044 -0.03 0.0 200.0 266.92 K 0.01 0.01 100.0 100.0 133.46 K 266.92 K -2.0 0.0
1824 1395/01/15 13,815 13,815 13,493 13,493 -5.0 14,048 -1.09 2.39 7.99 K 10.81 M 0.24 0.24 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1825 1395/01/14 14,985 14,985 13,814 13,814 -5.0 14,203 -2.32 8.48 18.4 K 25.59 M 0.39 0.39 100.0 100.0 1.35 M 1.71 M -1.27 0.0
1826 1395/01/11 15,177 15,177 14,450 14,686 -0.55 14,541 -1.53 5.03 46.86 K 68.13 M 1 1 100.0 100.0 3.79 M 7.57 M -2.0 0.0