سوابق تکمیلی نماد ثفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	26,000	-2.99	1.7 B	663.4 K	0.09	0.22	27.0 M	61.7 M	58.4 M	123.2 M	111.8 M	116.1 M	-4.57	-1.81	-1.99	0.0	-1.8 B	-1.5 B	64	14	100.0	100.0
2	1403/08/07	26,150	-2.97	30.5 B	11.4 M	2.14	3.93	79.9 M	62.3 M	58.8 M	140.3 M	111.6 M	116.0 M	-1.76	-1.79	-1.97	1.3 B	-1.8 B	-1.5 B	364	198	95.2	91.0
3	1403/08/06	26,930	-1.46	65.6 B	24.3 M	52.44	14.4	63.8 M	55.5 M	60.4 M	100.2 M	103.2 M	118.0 M	-1.57	-1.86	-1.95	-10.1 B	-2.0 B	-2.0 B	852	644	83.0	98.4
4	1403/08/05	27,330	-2.98	6.1 B	2.2 M	75.94	1.4	32.8 M	25.0 M	56.7 M	159.6 M	147.4 M	133.6 M	-4.87	-5.91	-2.36	0.0	0.0	-1.5 B	185	38	100.0	100.0
5	1403/08/02	27,340	-2.98	32.2 M	11.8 K	0.16	0.0	2.1 M	4.2 M	60.0 M	16.1 M	66.7 M	132.1 M	-7.5	-15.83	-2.2	0.0	0.0	-1.5 B	15	2	100.0	100.0
6	1403/08/01	27,360	-2.98	95.2 M	34.8 K	0.38	0.01	4.0 M	4.4 M	71.0 M	95.2 M	113.5 M	138.1 M	-24.0	-26.04	-1.95	0.0	-93.6 M	-1.8 B	24	1	100.0	100.0
7	1403/07/30	27,380	-2.98	80.5 M	29.4 K	0.25	0.01	4.5 M	5.7 M	73.7 M	80.5 M	125.3 M	154.0 M	-18.0	-21.87	-2.09	0.0	-93.6 M	-2.3 B	18	1	100.0	100.0
8	1403/07/29	27,390	-2.98	64.9 M	23.7 K	0.02	0.0	5.4 M	7.4 M	74.6 M	64.9 M	135.3 M	149.7 M	-12.0	-18.38	-2.01	0.0	-93.6 M	-2.8 B	12	1	100.0	100.0
9	1403/07/28	27,410	-2.97	127.4 M	46.5 K	0.01	0.01	4.9 M	40.9 M	80.9 M	127.4 M	106.7 M	154.5 M	-26.0	-2.61	-1.91	0.0	-548.1 M	-3.1 B	26	1	100.0	100.0
10	1403/07/25	27,520	-3.0	653.5 M	237.5 K	0.05	0.03	3.9 M	68.2 M	85.7 M	130.7 M	124.5 M	147.3 M	-33.09	-1.83	-1.72	-467.8 M	-4.2 B	-2.9 B	47	5	28.4	100.0
11	1403/07/24	27,580	-2.99	326.4 M	118.3 K	0.03	0.01	9.6 M	70.0 M	90.8 M	163.2 M	124.4 M	151.1 M	-17.0	-1.78	-1.66	0.0	-4.1 B	-3.1 B	34	2	100.0	100.0
12	1403/07/23	27,670	-2.98	451.4 M	163.1 K	0.04	0.02	11.9 M	69.3 M	95.3 M	150.5 M	123.6 M	159.3 M	-12.67	-1.78	-1.67	0.0	-4.1 B	-4.2 B	38	3	100.0	100.0
13	1403/07/22	28,400	-2.97	15.1 B	5.3 M	1.62	0.58	65.7 M	70.3 M	96.6 M	104.1 M	123.4 M	156.1 M	-1.58	-1.76	-1.62	-2.3 B	-4.1 B	-5.2 B	195	145	84.9	100.0
14	1403/07/21	29,220	-2.96	46.8 B	16.0 M	104.57	1.74	95.2 M	70.3 M	97.9 M	132.6 M	131.4 M	152.9 M	-1.39	-1.87	-1.56	-18.4 B	-3.7 B	-5.4 B	282	341	57.4	96.7
15	1403/07/18	29,820	-1.0	132.0 M	44.3 K	0.28	0.0	4.3 M	9.0 M	98.5 M	132.0 M	94.8 M	153.4 M	-31.0	-10.48	-1.56	0.0	-597.2 K	-5.5 B	31	1	100.0	100.0
16	1403/07/17	29,850	-1.0	534.8 M	179.2 K	1.41	0.02	12.4 M	11.1 M	99.6 M	76.4 M	100.1 M	154.2 M	-6.14	-9.02	-1.55	0.0	-597.2 K	-6.1 B	43	7	100.0	100.0
17	1403/07/16	29,860	-0.99	209.6 M	70.2 K	0.04	0.01	7.9 M	8.6 M	101.3 M	104.8 M	133.0 M	153.5 M	-13.19	-15.47	-1.52	-3.0 M	-597.2 K	-6.6 B	26	2	98.6	100.0
18	1403/07/15	29,870	-0.99	166.7 M	55.8 K	0.03	0.0	11.1 M	110.8 M	102.5 M	166.7 M	162.3 M	148.4 M	-15.0	-1.46	-1.45	0.0	-1.8 B	-7.1 B	15	1	100.0	100.0
19	1403/07/14	29,950	-0.99	1.2 B	414.8 K	0.23	0.03	0.0	102.0 M	101.9 M	0.0	159.7 M	144.5 M	0.0	-1.57	-1.42	0.0	-1.8 B	-7.1 B	0	0	0.0	0.0
20	1403/07/11	29,960	-0.99	190.5 M	63.6 K	0.01	0.01	12.7 M	91.1 M	101.5 M	190.5 M	158.9 M	146.8 M	-15.0	-1.74	-1.45	0.0	-1.7 B	-7.6 B	15	1	100.0	100.0
21	1403/07/10	29,970	-0.99	98.1 M	32.7 K	0.0	0.0	4.7 M	90.0 M	96.0 M	98.1 M	151.0 M	137.9 M	-21.0	-1.68	-1.44	0.0	-3.1 B	-7.6 B	21	1	100.0	100.0
22	1403/07/09	30,270	-0.98	26.2 B	8.6 M	0.66	0.67	158.0 M	83.5 M	97.5 M	162.5 M	169.4 M	136.7 M	-1.03	-2.03	-1.4	-8.8 B	-5.1 B	-7.7 B	110	161	66.4	100.0
23	1403/07/08	30,290	-0.98	375.2 M	123.9 K	0.01	0.01	12.1 M	78.0 M	95.8 M	75.0 M	159.2 M	135.9 M	-6.2	-2.04	-1.42	0.0	-5.3 B	-7.2 B	31	5	100.0	100.0
24	1403/07/07	30,320	-0.98	437.2 M	144.2 K	0.01	0.01	16.8 M	87.1 M	95.4 M	114.5 M	165.0 M	136.3 M	-6.81	-1.89	-1.43	93.7 M	-6.5 B	-7.2 B	26	3	100.0	78.6
25	1403/07/04	31,110	-0.86	60.9 B	19.9 M	1.13	1.57	87.7 M	93.0 M	93.2 M	147.7 M	153.1 M	136.0 M	-1.68	-1.65	-1.46	-6.9 B	-5.5 B	-7.2 B	603	405	86.8	98.2
26	1403/07/03	30,860	-2.53	94.7 B	30.2 M	1.86	2.51	76.5 M	100.0 M	93.1 M	193.8 M	160.0 M	132.2 M	-2.53	-1.6	-1.42	-9.9 B	-5.1 B	-7.1 B	965	432	77.9	88.4
27	1403/07/02	31,590	-1.74	48.3 B	15.2 M	0.91	1.36	76.4 M	122.5 M	96.6 M	130.4 M	164.8 M	124.0 M	-1.71	-1.35	-1.28	-9.6 B	-7.5 B	-6.6 B	455	340	72.0	91.9
28	1403/07/01	31,930	0.06	45.8 B	14.2 M	0.92	1.35	161.3 M	134.4 M	98.1 M	194.4 M	164.3 M	123.5 M	-1.2	-1.22	-1.26	-6.2 B	-9.8 B	-6.1 B	224	218	79.0	92.6
29	1403/06/28	31,790	-0.53	34.0 B	10.6 M	0.64	1.06	140.4 M	123.5 M	94.8 M	96.8 M	145.8 M	120.3 M	1.45	-1.18	-1.27	5.3 B	-9.6 B	-5.8 B	242	296	100.0	84.4
30	1403/06/27	31,600	-0.28	56.9 B	17.8 M	1.09	1.95	128.9 M	117.2 M	91.9 M	185.0 M	153.4 M	121.9 M	-1.44	-1.31	-1.33	-5.1 B	-14.9 B	-6.0 B	344	267	77.9	86.8
31	1403/06/26	31,540	1.12	73.6 B	23.2 M	1.6	2.78	142.5 M	111.7 M	88.1 M	240.6 M	149.8 M	118.0 M	-1.69	-1.34	-1.34	-21.9 B	-16.2 B	-5.8 B	292	264	56.6	86.3
32	1403/06/25	31,270	0.13	55.3 B	17.7 M	1.36	2.37	103.9 M	105.3 M	85.0 M	131.1 M	132.5 M	112.4 M	-1.26	-1.26	-1.32	-21.3 B	-13.7 B	-5.3 B	259	368	48.7	87.3
33	1403/06/24	31,260	-0.48	25.7 B	8.2 M	0.59	1.15	94.4 M	107.8 M	82.9 M	90.5 M	123.0 M	110.6 M	1.04	-1.14	-1.33	-4.9 B	-11.7 B	-4.3 B	219	283	80.6	99.8
34	1403/06/21	31,400	1.32	52.5 B	16.7 M	1.21	2.4	105.0 M	105.1 M	80.5 M	137.6 M	123.2 M	112.1 M	-1.31	-1.17	-1.39	-21.3 B	-10.4 B	-4.0 B	249	345	49.8	90.4
35	1403/06/20	30,540	-2.33	49.2 B	15.9 M	1.49	2.42	105.5 M	102.6 M	78.0 M	167.2 M	131.3 M	112.2 M	-1.58	-1.28	-1.44	-11.4 B	-8.3 B	-3.8 B	250	226	53.6	76.8
36	1403/06/19	31,240	1.0	43.2 B	13.8 M	1.33	2.23	115.6 M	80.5 M	76.8 M	142.6 M	99.8 M	107.4 M	-1.23	-1.24	-1.4	-9.5 B	-6.0 B	-4.0 B	263	280	70.3	92.4
37	1403/06/18	31,290	1.0	32.4 B	10.5 M	1.25	1.72	120.5 M	82.4 M	74.5 M	90.3 M	95.7 M	101.0 M	1.33	-1.16	-1.36	-11.3 B	-4.3 B	-3.8 B	166	347	61.8	96.9
38	1403/06/17	30,630	-0.07	37.8 B	12.2 M	1.98	2.03	91.2 M	76.1 M	74.1 M	97.3 M	97.6 M	99.1 M	-1.07	-1.28	-1.34	1.4 B	-2.1 B	-3.3 B	387	348	93.3	89.6
39	1403/06/13	30,660	2.0	51.0 B	16.7 M	5.02	2.75	96.2 M	68.4 M	75.5 M	185.2 M	99.6 M	99.0 M	-1.93	-1.46	-1.31	-10.7 B	-2.3 B	-3.6 B	414	273	78.0	99.1
40	1403/06/03	30,460	1.33	435.8 M	143.1 K	0.02	0.02	0.0	47.9 M	77.2 M	0.0	68.1 M	95.8 M	0.0	-1.42	-1.24	0.0	-62.2 M	-3.2 B	330	312	0.0	0.0
41	1403/05/31	30,850	0.98	37.9 B	12.6 M	1.83	1.61	120.8 M	74.7 M	107.2 M	116.3 M	107.9 M	127.5 M	1.04	-1.44	-1.19	-1.1 B	-1.1 B	-3.7 B	305	326	97.2	100.0
42	1403/05/30	30,070	-1.99	1.0 B	349.1 K	0.05	0.04	21.0 M	72.5 M	105.1 M	209.9 M	97.6 M	123.2 M	-10.0	-1.35	-1.17	0.0	-723.9 M	-3.8 B	50	5	100.0	100.0
43	1403/05/29	30,460	-1.99	3.2 B	1.0 M	0.16	0.12	38.2 M	73.7 M	107.2 M	268.4 M	96.9 M	120.2 M	-7.02	-1.31	-1.12	487.4 M	-723.9 M	-3.7 B	83	10	100.0	84.6
44	1403/05/28	30,930	-2.0	7.6 B	2.4 M	0.39	0.25	30.7 M	75.1 M	107.5 M	110.8 M	95.1 M	115.4 M	-3.6	-1.27	-1.07	279.7 M	-821.3 M	-4.1 B	247	66	100.0	96.3
45	1403/05/27	31,290	-1.45	42.6 B	13.5 M	3.82	1.44	81.7 M	85.2 M	113.8 M	94.2 M	94.4 M	113.3 M	-1.15	-1.11	1.0	-5.4 B	-877.3 M	-4.5 B	360	369	69.0	81.6
46	1403/05/24	31,660	-0.97	54.7 B	17.2 M	10.53	1.91	100.8 M	81.3 M	115.7 M	93.5 M	94.5 M	112.0 M	1.08	-1.16	1.03	969.9 M	194.0 M	-4.5 B	440	464	81.1	79.3
47	1403/05/23	31,660	-0.97	50.5 M	15.9 K	0.01	0.0	3.0 M	53.3 M	115.4 M	50.5 M	197.0 M	110.2 M	-17.0	-3.7	1.05	0.0	-2.6 B	-4.4 B	17	1	100.0	100.0
48	1403/05/22	31,680	-0.97	316.9 M	100.0 K	0.05	0.01	13.2 M	49.2 M	111.6 M	158.4 M	194.3 M	109.4 M	-12.0	-3.95	1.02	0.0	-2.6 B	-4.4 B	24	2	100.0	100.0
49	1403/05/21	31,710	-1.0	683.2 M	215.4 K	0.05	0.02	18.5 M	44.4 M	113.8 M	227.7 M	170.3 M	106.7 M	-12.33	-3.83	1.07	0.0	-2.6 B	-4.0 B	37	3	100.0	100.0
50	1403/05/20	31,730	-1.0	387.8 M	122.2 K	0.02	0.01	8.6 M	60.7 M	118.0 M	96.9 M	150.7 M	108.7 M	-11.25	-2.48	1.09	0.0	-5.9 B	-4.3 B	45	4	100.0	100.0
51	1403/05/16	32,050	-0.99	24.8 B	7.7 M	1.34	0.59	118.9 M	68.8 M	117.2 M	201.8 M	130.5 M	109.6 M	-1.7	-1.9	1.07	-12.9 B	-9.0 B	-4.3 B	78	110	37.5	89.6
52	1403/05/14	32,110	-0.99	894.3 M	278.5 K	0.04	0.02	17.5 M	67.8 M	118.7 M	127.8 M	101.3 M	107.4 M	-7.29	-1.49	1.11	0.0	-7.5 B	-3.6 B	51	7	100.0	100.0
53	1403/05/13	32,070	-5.98	4.3 B	1.3 M	0.14	0.09	30.2 M	77.4 M	119.3 M	99.3 M	92.7 M	106.7 M	-3.29	-1.2	1.12	-320.7 M	-7.8 B	-3.7 B	131	43	92.5	100.0
54	1403/05/10	33,200	-5.98	45.1 B	13.2 M	1.31	0.89	70.5 M	92.2 M	120.8 M	141.2 M	93.4 M	106.0 M	-2.0	-1.01	1.14	-16.5 B	-8.8 B	-4.0 B	405	319	63.4	99.9
55	1403/05/09	35,370	0.6	28.1 B	8.0 M	0.48	0.52	95.4 M	106.4 M	127.8 M	94.9 M	92.6 M	105.7 M	1.01	1.15	1.21	-15.3 B	-5.7 B	-3.5 B	116	278	39.4	93.9
56	1403/05/08	34,800	-1.0	21.6 B	6.1 M	0.36	0.39	86.6 M	160.7 M	128.0 M	65.1 M	143.2 M	105.4 M	1.33	1.12	1.21	-5.4 B	-4.8 B	-2.6 B	168	306	67.4	92.2
57	1403/05/06	35,000	-1.1	28.2 B	8.0 M	0.46	0.5	104.3 M	157.2 M	129.8 M	68.1 M	142.1 M	108.5 M	1.53	1.11	1.2	-1.5 B	-4.4 B	-2.5 B	198	325	73.2	78.5
58	1403/05/03	35,400	1.09	39.3 B	11.1 M	0.65	0.69	117.3 M	157.3 M	131.6 M	96.5 M	144.6 M	111.5 M	1.22	1.09	1.18	-5.5 B	-3.8 B	-2.1 B	277	394	82.7	96.7
59	1403/05/02	34,500	-0.03	60.9 B	17.4 M	0.99	1.09	111.3 M	154.6 M	133.2 M	132.5 M	138.8 M	111.5 M	-1.19	1.11	1.19	-1.1 B	-4.3 B	-1.9 B	413	355	75.5	77.2
60	1403/05/01	34,940	-1.05	140.2 B	40.6 M	3.6	2.68	295.7 M	160.2 M	134.5 M	304.7 M	128.5 M	111.0 M	-1.03	1.25	1.21	-10.4 B	-5.3 B	-2.8 B	415	437	87.5	94.9
61	1403/04/31	35,000	-1.69	27.9 B	7.9 M	0.68	0.54	90.9 M	108.3 M	125.7 M	72.7 M	82.0 M	102.5 M	1.25	1.32	1.23	-3.6 B	-4.3 B	-3.2 B	255	369	83.0	96.1
62	1403/04/30	35,400	0.51	34.9 B	9.8 M	0.79	0.69	121.0 M	107.5 M	126.2 M	89.7 M	81.1 M	103.8 M	1.35	1.33	1.22	1.8 B	-3.2 B	-3.0 B	288	368	99.7	94.5
63	1403/04/27	35,380	1.29	33.8 B	9.6 M	0.71	0.69	86.2 M	96.8 M	125.6 M	67.8 M	83.7 M	104.5 M	1.27	1.16	1.2	-8.0 B	-3.6 B	-3.1 B	215	392	54.8	78.6
64	1403/04/24	35,270	3.89	70.6 B	20.2 M	1.37	1.54	128.9 M	105.6 M	126.0 M	95.5 M	85.6 M	106.3 M	1.35	1.23	1.19	-6.3 B	-381.6 M	-2.7 B	364	557	66.5	75.3
65	1403/04/23	34,140	1.61	30.5 B	9.0 M	0.53	0.68	100.5 M	113.0 M	124.8 M	78.5 M	94.4 M	104.9 M	1.28	1.2	1.19	-5.3 B	-136.8 M	-2.7 B	249	387	82.1	99.6
66	1403/04/20	33,510	-2.84	30.8 B	9.2 M	0.51	0.69	91.5 M	111.6 M	124.6 M	69.2 M	102.1 M	105.2 M	1.32	1.09	1.18	1.8 B	933.2 M	-2.7 B	333	414	98.9	93.0
67	1403/04/19	34,400	-5.65	49.3 B	14.3 M	0.82	1.12	81.9 M	118.9 M	125.5 M	100.1 M	106.1 M	106.6 M	-1.22	1.12	1.18	-103.5 M	766.5 M	-2.9 B	573	470	95.2	95.5
68	1403/04/18	36,000	-0.55	55.2 B	15.1 M	0.9	1.19	133.0 M	128.1 M	128.3 M	80.6 M	105.2 M	104.4 M	1.65	1.22	1.23	8.0 B	143.8 M	-2.9 B	403	566	97.1	82.7
69	1403/04/17	36,700	2.95	94.7 B	26.1 M	1.57	2.18	150.6 M	125.0 M	127.4 M	126.8 M	108.4 M	105.1 M	1.19	1.15	1.21	-5.0 B	-2.5 B	-3.3 B	535	675	85.1	90.4
70	1403/04/16	35,900	5.99	70.9 B	19.9 M	1.21	1.72	102.6 M	131.2 M	123.5 M	121.0 M	106.3 M	101.0 M	-1.18	1.23	1.22	7.8 M	-2.7 B	-3.5 B	633	537	91.6	91.6
71	1403/04/13	33,920	0.15	48.3 B	14.3 M	0.89	1.28	148.3 M	139.6 M	123.0 M	96.0 M	100.6 M	100.7 M	1.55	1.39	1.22	992.0 M	-2.3 B	-4.8 B	305	461	93.7	91.6
72	1403/04/12	33,730	1.35	40.3 B	11.9 M	0.7	1.07	113.6 M	139.8 M	117.1 M	91.9 M	109.1 M	98.8 M	1.24	1.28	1.19	-3.2 B	-3.1 B	-4.7 B	276	376	77.8	85.7
73	1403/04/11	33,100	-0.84	38.8 B	11.7 M	0.68	1.05	113.1 M	147.3 M	115.5 M	91.0 M	118.6 M	98.5 M	1.24	1.24	1.17	-5.1 B	-1.1 B	-4.4 B	285	410	83.0	96.1
74	1403/04/10	33,000	0.03	86.0 B	25.8 M	1.72	2.45	202.4 M	156.7 M	111.2 M	121.1 M	120.0 M	98.7 M	1.67	1.31	1.13	-6.1 B	-628.9 M	-4.2 B	320	585	75.3	82.3
75	1403/04/09	32,730	4.77	60.8 B	18.4 M	1.16	1.89	122.4 M	142.7 M	104.0 M	95.8 M	119.5 M	95.4 M	1.28	1.19	1.09	2.1 B	-3.2 B	-4.0 B	469	577	94.4	90.9
76	1403/04/06	31,240	1.99	38.7 B	12.4 M	0.92	1.29	153.3 M	156.3 M	101.3 M	176.4 M	131.4 M	94.9 M	-1.15	1.19	1.07	-3.4 B	-7.2 B	-4.0 B	224	214	88.7	97.5
77	1403/04/04	30,630	2.0	52.8 B	17.2 M	1.7	1.83	154.4 M	149.4 M	97.2 M	155.5 M	124.8 M	89.5 M	-1.01	1.2	1.09	7.0 B	-6.5 B	-3.6 B	334	287	97.7	84.5
78	1403/04/03	30,090	1.79	35.1 B	11.7 M	1.41	1.22	172.4 M	138.1 M	95.4 M	95.6 M	117.5 M	86.5 M	1.8	1.17	1.1	-2.7 B	-7.9 B	-3.9 B	186	364	91.4	99.2
79	1403/04/02	29,550	0.78	45.0 B	15.2 M	2.48	1.58	130.7 M	117.0 M	91.2 M	119.0 M	125.0 M	87.7 M	1.1	-1.07	1.04	-19.2 B	-7.4 B	-3.6 B	192	372	55.8	98.3
80	1403/03/30	29,250	0.34	67.7 B	23.1 M	6.96	2.43	169.9 M	101.7 M	91.1 M	134.0 M	100.5 M	83.9 M	1.27	1.01	1.09	-17.5 B	-4.7 B	-2.6 B	232	425	58.2	84.1
81	1403/03/29	28,620	-1.99	365.0 M	127.5 K	0.02	0.01	7.3 M	63.8 M	84.8 M	121.7 M	67.2 M	80.8 M	-16.67	-1.05	1.05	0.0	-2.4 B	-1.7 B	50	3	100.0	100.0
82	1403/03/27	28,770	-1.98	1.2 B	422.1 K	0.06	0.04	23.8 M	83.4 M	87.8 M	173.5 M	75.6 M	80.3 M	-7.29	1.1	1.09	0.0	-2.9 B	-1.6 B	51	7	100.0	100.0
83	1403/03/26	29,110	-1.99	7.5 B	2.5 M	0.29	0.22	68.0 M	84.6 M	86.1 M	98.0 M	68.0 M	77.7 M	-1.44	1.24	1.11	-501.8 M	-2.9 B	-1.5 B	95	71	86.5	93.3
84	1403/03/23	29,550	-1.01	13.5 B	4.5 M	0.45	0.36	64.1 M	96.0 M	85.7 M	45.9 M	71.1 M	76.2 M	1.4	1.35	1.12	-5.6 B	-2.8 B	-913.9 M	104	268	49.5	91.2
85	1403/03/22	29,820	1.15	26.8 B	9.0 M	0.84	0.62	87.3 M	98.8 M	84.1 M	76.2 M	75.3 M	74.9 M	1.15	1.31	1.12	-5.7 B	-3.3 B	-86.8 M	190	293	62.0	83.4
86	1403/03/21	29,530	1.97	34.6 B	11.7 M	1.23	0.84	104.2 M	91.6 M	83.7 M	91.7 M	83.8 M	73.5 M	1.14	1.09	1.14	-2.6 B	-7.3 B	1.3 B	277	343	83.4	90.9
87	1403/03/20	29,450	0.24	13.6 B	4.7 M	0.43	0.34	72.6 M	81.4 M	80.6 M	45.4 M	76.9 M	73.3 M	1.6	1.06	1.1	0.0	-6.4 B	1.5 B	187	299	100.0	100.0
88	1403/03/19	28,850	-1.97	40.9 B	13.9 M	1.36	1.02	118.8 M	85.4 M	79.0 M	84.5 M	84.1 M	75.2 M	1.41	1.02	1.05	-164.0 M	-5.8 B	1.5 B	310	438	90.1	90.5
89	1403/03/16	28,850	-1.6	32.1 B	10.9 M	1.0	0.77	96.2 M	73.7 M	77.6 M	72.8 M	86.0 M	74.0 M	1.32	-1.17	1.05	-8.0 B	-6.1 B	1.7 B	219	399	65.6	90.6
90	1403/03/13	29,290	-1.97	34.7 B	11.8 M	1.3	0.85	45.3 M	76.7 M	79.9 M	132.6 M	88.6 M	76.4 M	-2.93	-1.15	1.05	-25.6 B	-4.6 B	2.0 B	201	262	26.2	100.0
91	1403/03/12	29,620	-1.99	18.8 B	6.3 M	0.64	0.45	61.7 M	80.5 M	79.3 M	54.7 M	80.4 M	74.7 M	1.13	1.0	1.06	1.8 B	671.0 M	3.0 B	302	308	99.3	89.9
92	1403/03/09	30,070	0.2	33.2 B	11.0 M	1.07	0.81	92.5 M	83.9 M	78.8 M	86.2 M	79.9 M	74.9 M	1.07	1.05	1.05	2.9 B	1.3 B	2.7 B	354	346	98.6	89.8
93	1403/03/08	30,100	1.52	33.4 B	11.1 M	1.0	0.83	68.8 M	91.0 M	76.4 M	93.3 M	81.5 M	73.5 M	-1.36	1.12	1.04	-1.6 B	923.1 M	2.6 B	452	350	93.2	97.8
94	1403/03/07	29,730	-1.69	41.7 B	14.1 M	1.22	1.05	98.2 M	94.4 M	77.3 M	84.5 M	86.2 M	72.8 M	1.16	1.09	1.06	-293.6 M	1.8 B	2.8 B	409	479	96.4	97.1
95	1403/03/06	29,980	-1.99	10.0 B	3.3 M	0.22	0.23	76.2 M	96.6 M	77.5 M	75.8 M	81.1 M	72.6 M	1.0	1.19	1.07	503.7 M	2.3 B	2.9 B	130	124	99.5	94.4
96	1403/03/05	30,220	-1.98	28.6 B	9.3 M	0.56	0.64	80.7 M	88.4 M	76.6 M	58.7 M	82.4 M	74.6 M	1.37	1.07	1.03	5.0 B	2.4 B	1.9 B	354	401	100.0	82.5
97	1403/03/01	30,990	0.0	41.5 B	13.5 M	0.86	0.92	134.7 M	94.2 M	76.4 M	91.9 M	83.9 M	77.4 M	1.47	1.12	-1.01	961.3 M	1.6 B	1.1 B	289	413	93.8	91.5
98	1403/02/30	30,330	-6.99	47.9 B	15.4 M	0.94	1.06	83.8 M	84.1 M	74.7 M	113.7 M	75.8 M	78.3 M	-1.36	1.11	-1.05	2.9 B	1.9 B	1.1 B	568	393	99.5	93.4
99	1403/02/29	32,310	-1.91	52.4 B	16.1 M	0.9	1.12	105.7 M	83.1 M	73.6 M	70.2 M	68.5 M	78.7 M	1.51	1.21	-1.07	1.9 B	3.4 B	14.6 M	489	709	98.7	95.0
100	1403/02/26	32,000	-1.2	66.5 B	20.2 M	0.88	1.47	70.5 M	75.9 M	72.5 M	85.0 M	64.7 M	79.6 M	-1.21	1.17	-1.1	994.5 M	5.2 B	-371.8 M	920	751	97.5	96.0
101	1403/02/25	32,520	5.45	59.4 B	18.3 M	0.92	1.36	115.5 M	79.5 M	73.6 M	75.5 M	61.7 M	79.7 M	1.53	1.29	-1.08	1.3 B	9.3 B	-429.3 M	490	732	95.3	93.1
102	1403/02/24	30,050	-5.41	25.8 B	8.4 M	0.44	0.62	53.7 M	69.3 M	72.0 M	41.6 M	60.1 M	81.3 M	1.29	1.15	-1.13	2.3 B	9.3 B	-593.5 M	439	511	91.3	82.3
103	1403/02/23	31,280	-0.03	60.3 B	19.0 M	1.13	1.37	79.5 M	67.8 M	74.3 M	61.7 M	66.3 M	83.7 M	1.29	1.02	-1.13	10.6 B	8.9 B	-675.1 M	685	710	90.3	72.7
104	1403/02/22	31,050	4.12	72.8 B	23.3 M	1.41	1.79	68.0 M	66.3 M	74.7 M	54.3 M	66.1 M	87.3 M	1.25	1.0	-1.17	10.9 B	7.5 B	-3.4 B	882	903	82.3	67.3
105	1403/02/19	30,450	1.84	136.7 B	45.8 M	5.09	3.96	82.1 M	76.4 M	76.2 M	66.1 M	80.9 M	91.7 M	1.24	-1.06	-1.2	21.5 B	4.9 B	-4.4 B	1,539	1,585	92.4	76.7
106	1403/02/18	29,900	-7.0	8.0 B	2.7 M	0.28	0.21	20.8 M	66.1 M	76.2 M	146.5 M	93.4 M	94.5 M	-7.05	-1.41	-1.24	1.3 B	-371.4 M	-5.6 B	385	46	99.9	84.2
107	1403/02/17	32,150	-6.97	12.5 B	3.9 M	0.42	0.29	34.8 M	71.8 M	77.9 M	471.3 M	86.7 M	94.6 M	-13.54	-1.21	-1.21	281.3 M	-1.4 B	-5.8 B	360	26	100.0	97.8
108	1403/02/16	34,180	2.27	28.7 B	8.3 M	0.89	0.56	74.0 M	69.9 M	80.7 M	57.6 M	74.5 M	93.1 M	1.29	-1.06	-1.15	3.7 B	-1.4 B	-7.0 B	387	433	100.0	87.0
109	1403/02/12	33,700	4.46	73.2 B	21.9 M	2.89	1.49	135.8 M	73.2 M	84.0 M	115.8 M	78.6 M	96.7 M	1.17	-1.07	-1.15	-2.1 B	-1.6 B	-7.3 B	479	580	88.9	91.8
110	1403/02/11	31,960	-3.85	26.8 B	8.3 M	0.85	0.54	48.1 M	63.6 M	78.4 M	67.8 M	66.8 M	95.6 M	-1.41	-1.05	-1.22	-5.0 B	-674.5 M	-8.1 B	434	381	77.9	96.5
111	1403/02/10	33,080	0.21	15.3 B	4.6 M	0.37	0.29	41.2 M	66.8 M	78.0 M	57.8 M	79.1 M	94.5 M	-1.4	-1.18	-1.21	-3.7 B	-3.7 B	-8.2 B	258	247	69.6	93.6
112	1403/02/09	32,550	-5.62	11.9 B	3.6 M	0.24	0.22	29.6 M	71.4 M	75.8 M	40.1 M	90.7 M	92.6 M	-1.36	-1.27	-1.22	183.8 M	-5.4 B	-8.7 B	402	292	100.0	98.4
113	1403/02/08	34,000	-0.67	28.5 B	8.2 M	0.52	0.51	95.5 M	77.8 M	76.1 M	75.2 M	100.2 M	92.0 M	1.27	-1.29	-1.21	2.7 B	-5.2 B	-9.1 B	298	342	100.0	90.4
114	1403/02/05	34,600	1.59	45.1 B	13.2 M	0.86	0.83	101.1 M	73.2 M	75.2 M	79.3 M	107.1 M	89.5 M	1.27	-1.46	-1.19	2.3 B	-9.4 B	-9.4 B	446	539	99.9	94.7
115	1403/02/04	33,500	-5.07	66.2 B	19.4 M	1.48	1.24	63.6 M	69.8 M	73.1 M	108.5 M	110.7 M	88.1 M	-1.71	-1.59	-1.21	-19.9 B	-11.0 B	-9.3 B	726	609	69.7	99.8
116	1403/02/03	34,000	-5.5	63.0 B	17.8 M	1.47	1.15	74.5 M	75.8 M	72.8 M	120.1 M	109.1 M	85.2 M	-1.61	-1.44	-1.17	-12.2 B	-7.0 B	-8.0 B	677	521	80.1	99.4
117	1403/02/02	35,400	1.0	54.4 B	15.1 M	1.41	0.99	73.5 M	77.6 M	71.6 M	109.2 M	106.4 M	80.7 M	-1.49	-1.37	-1.13	1.2 B	-5.0 B	-8.0 B	719	473	97.2	94.9
118	1403/02/01	35,000	1.89	49.4 B	14.1 M	1.05	0.93	60.3 M	87.1 M	70.5 M	123.3 M	102.9 M	77.4 M	-2.04	-1.18	-1.1	-18.2 B	-5.1 B	-8.2 B	509	397	62.2	99.1
119	1403/01/29	34,780	0.72	36.0 B	10.5 M	0.84	0.69	79.6 M	95.6 M	67.3 M	90.0 M	100.4 M	74.9 M	-1.13	-1.05	-1.11	-5.8 B	-10.0 B	-7.2 B	357	380	78.9	95.0
120	1403/01/28	34,310	-0.98	28.3 B	8.2 M	0.57	0.53	112.6 M	105.1 M	64.9 M	95.1 M	106.5 M	73.3 M	1.18	-1.01	-1.13	-155.0 M	-10.7 B	-7.4 B	246	293	97.8	98.4
121	1403/01/27	34,600	0.17	44.2 B	12.7 M	0.79	0.85	82.3 M	99.4 M	61.7 M	110.1 M	95.5 M	72.3 M	-1.34	1.04	-1.17	-2.0 B	-11.2 B	-7.4 B	509	398	94.8	99.2
122	1403/01/26	34,340	-0.98	28.4 B	8.2 M	0.42	0.55	155.0 M	91.0 M	59.8 M	90.4 M	94.3 M	70.4 M	1.71	-1.04	-1.18	686.8 M	-11.4 B	-7.4 B	183	306	100.0	97.6
123	1403/01/25	33,500	-5.71	95.5 B	27.5 M	1.35	2.01	90.7 M	87.7 M	57.3 M	105.9 M	93.5 M	68.6 M	-1.17	-1.07	-1.2	-42.9 B	-16.3 B	-7.4 B	500	833	47.5	92.4
124	1403/01/19	35,100	0.63	20.5 B	5.8 M	0.25	0.42	892.6 M	95.1 M	55.8 M	178.3 M	96.5 M	64.6 M	5.01	-1.01	-1.16	-9.1 B	-8.4 B	-5.1 B	10	101	43.6	87.9
125	1403/01/18	34,110	-1.5	61.1 B	17.5 M	0.74	1.33	91.3 M	82.1 M	54.3 M	69.7 M	94.4 M	62.7 M	1.31	-1.15	-1.15	-2.6 B	-10.0 B	-4.6 B	606	831	90.5	94.8
126	1403/01/15	34,290	3.91	73.3 B	21.2 M	0.92	1.71	69.5 M	75.7 M	51.6 M	99.4 M	94.2 M	61.6 M	-1.43	-1.25	-1.19	-3.3 B	-10.8 B	-4.6 B	913	671	86.5	91.0
127	1403/01/14	33,050	0.27	85.7 B	26.0 M	1.36	2.3	96.3 M	69.0 M	49.4 M	90.1 M	85.8 M	58.6 M	1.07	-1.24	-1.19	-23.7 B	-13.0 B	-4.6 B	571	874	64.2	91.8
128	1403/01/11	32,270	-1.5	103.5 B	31.4 M	2.02	3.15	115.1 M	61.3 M	46.1 M	116.9 M	79.1 M	54.9 M	-1.02	-1.29	-1.19	-3.4 B	-9.9 B	-3.6 B	847	863	94.2	97.5
129	1403/01/08	32,520	3.73	67.3 B	20.5 M	1.64	2.15	49.9 M	47.8 M	39.4 M	96.6 M	61.6 M	48.8 M	-1.94	-1.29	-1.24	-16.9 B	-9.6 B	-3.5 B	933	657	69.2	94.4
130	1403/01/07	31,820	6.71	61.3 B	19.6 M	1.73	2.15	56.1 M	46.1 M	40.1 M	66.8 M	50.2 M	46.4 M	-1.19	-1.09	-1.16	-6.8 B	-5.5 B	-2.7 B	793	767	72.5	83.6
131	1403/01/06	30,050	6.6	50.5 B	16.9 M	1.51	1.94	34.4 M	44.8 M	39.0 M	54.8 M	45.1 M	45.3 M	-1.59	-1.01	-1.16	-14.2 B	-3.0 B	-2.5 B	772	744	52.6	80.7
132	1403/01/05	28,600	6.44	19.3 B	6.8 M	0.58	0.78	32.5 M	49.3 M	39.7 M	42.4 M	41.9 M	44.1 M	-1.3	1.18	-1.11	-8.0 B	-2.5 B	-2.4 B	346	454	58.3	99.7
133	1402/12/28	27,250	5.42	37.7 B	14.0 M	1.22	1.69	65.5 M	51.8 M	39.6 M	42.0 M	41.4 M	44.6 M	1.56	1.25	-1.12	-2.1 B	-1.5 B	-2.3 B	402	678	69.8	75.5
134	1402/12/27	25,300	-0.9	13.9 B	5.4 M	0.43	0.61	40.5 M	41.4 M	38.4 M	30.0 M	43.3 M	44.3 M	1.35	-1.05	-1.15	3.5 B	-943.4 M	-2.2 B	344	348	100.0	75.0
135	1402/12/26	24,850	-0.4	33.9 B	13.3 M	1.11	1.5	55.0 M	38.1 M	39.9 M	48.2 M	45.2 M	46.4 M	1.14	-1.18	-1.16	5.7 B	-3.4 B	-2.9 B	540	497	87.6	70.6
136	1402/12/23	25,100	5.6	40.8 B	16.3 M	1.66	1.86	47.9 M	33.0 M	39.0 M	42.7 M	46.5 M	47.4 M	1.12	-1.41	-1.22	-11.6 B	-4.6 B	-3.3 B	466	795	54.8	83.3
137	1402/12/22	23,500	0.21	24.4 B	10.3 M	1.18	1.18	48.1 M	30.5 M	39.2 M	39.7 M	48.1 M	48.5 M	1.21	-1.58	-1.24	-2.7 B	-2.8 B	-2.8 B	416	572	82.0	93.1
138	1402/12/21	23,340	-6.97	29.0 B	12.4 M	1.67	1.45	27.2 M	27.7 M	37.7 M	53.3 M	47.1 M	49.5 M	-1.96	-1.7	-1.31	399.8 M	-2.1 B	-2.8 B	911	458	85.5	84.1
139	1402/12/20	24,370	-3.26	25.9 B	10.3 M	1.5	1.17	21.6 M	31.7 M	38.7 M	44.9 M	42.0 M	48.7 M	-2.07	-1.33	-1.26	-8.9 B	-1.5 B	-2.6 B	474	428	39.7	74.3
140	1402/12/19	23,800	-6.26	26.3 B	10.4 M	1.77	1.08	29.2 M	35.5 M	39.9 M	59.9 M	41.3 M	49.2 M	-2.05	-1.16	-1.24	-183.4 M	432.8 M	-2.1 B	688	339	76.6	77.3
141	1402/12/16	25,090	-3.05	15.2 B	6.0 M	1.06	0.6	32.6 M	37.1 M	44.4 M	47.6 M	38.0 M	50.0 M	-1.46	-1.03	-1.13	-2.3 B	-93.5 M	-1.9 B	352	290	75.4	90.8
142	1402/12/15	25,500	-2.67	11.8 B	4.5 M	0.82	0.45	29.0 M	36.3 M	44.5 M	28.5 M	37.0 M	50.8 M	1.02	-1.02	-1.14	517.6 M	-204.8 M	-1.9 B	355	343	87.5	83.1
143	1402/12/14	25,950	-1.63	15.3 B	5.9 M	1.08	0.58	60.8 M	35.7 M	44.2 M	30.8 M	37.3 M	50.5 M	1.98	-1.05	-1.14	3.4 B	-1.0 B	-2.2 B	245	373	97.1	74.9
144	1402/12/13	26,300	0.19	20.0 B	7.6 M	1.21	0.7	38.5 M	30.8 M	43.5 M	42.0 M	39.8 M	50.2 M	-1.09	-1.29	-1.15	741.3 M	-1.9 B	-2.4 B	507	447	97.5	93.8
145	1402/12/12	26,150	0.89	14.4 B	5.5 M	0.76	0.46	30.6 M	39.7 M	43.8 M	42.9 M	47.0 M	51.2 M	-1.4	-1.18	-1.17	-2.8 B	-2.1 B	-3.4 B	320	294	68.3	87.9
146	1402/12/09	25,550	0.0	12.6 B	4.9 M	0.59	0.38	28.3 M	42.6 M	43.8 M	41.3 M	50.7 M	51.9 M	-1.46	-1.19	-1.19	-2.9 B	-2.2 B	-3.2 B	328	295	73.7	96.6
147	1402/12/08	25,500	-2.19	10.3 B	4.0 M	0.46	0.3	22.9 M	45.7 M	42.8 M	30.0 M	48.7 M	51.9 M	-1.31	-1.06	-1.21	-3.7 B	-4.2 B	-3.9 B	272	330	60.3	96.0
148	1402/12/07	25,450	-5.95	13.1 B	5.0 M	0.57	0.34	28.7 M	46.4 M	41.8 M	42.7 M	52.3 M	52.6 M	-1.48	-1.13	-1.26	-885.7 M	-4.5 B	-4.0 B	422	305	92.4	99.2
149	1402/12/05	26,970	-1.46	32.5 B	12.0 M	1.23	0.78	80.0 M	49.3 M	44.3 M	68.1 M	50.7 M	55.2 M	1.17	-1.03	-1.25	-281.6 M	-4.6 B	-4.2 B	394	467	97.0	97.8
150	1402/12/02	26,700	-0.96	27.8 B	10.2 M	0.99	0.64	44.7 M	47.2 M	42.9 M	59.3 M	51.1 M	55.2 M	-1.33	-1.08	-1.29	-3.1 B	-6.6 B	-4.6 B	540	459	86.6	97.8
151	1402/12/01	27,260	3.89	26.9 B	10.0 M	0.88	0.59	47.4 M	45.5 M	42.5 M	39.7 M	52.4 M	53.5 M	1.19	-1.15	-1.26	-13.1 B	-6.4 B	-4.7 B	279	663	49.1	97.9
152	1402/11/30	25,760	-2.24	19.0 B	7.2 M	0.63	0.4	32.4 M	46.1 M	43.7 M	54.7 M	57.0 M	55.6 M	-1.69	-1.24	-1.27	-5.3 B	-3.8 B	-3.4 B	370	316	63.1	91.1
153	1402/11/29	26,340	0.0	12.8 B	4.8 M	0.39	0.23	39.8 M	42.6 M	43.2 M	34.1 M	57.3 M	55.3 M	1.17	-1.35	-1.28	-954.8 M	-3.5 B	-2.5 B	293	370	91.4	98.9
154	1402/11/28	26,110	-0.11	43.7 B	16.6 M	1.35	0.8	66.5 M	41.6 M	45.4 M	65.2 M	57.2 M	58.8 M	1.02	-1.38	-1.29	-10.7 B	-2.6 B	-1.5 B	465	638	70.8	95.3
155	1402/11/25	25,310	-5.31	33.4 B	12.8 M	0.84	0.63	40.6 M	38.6 M	45.2 M	64.8 M	54.3 M	58.3 M	-1.59	-1.41	-1.29	-2.1 B	-246.7 M	-683.0 M	772	516	93.8	100.0
156	1402/11/24	26,400	0.23	41.2 B	15.4 M	1.06	0.79	48.5 M	48.2 M	45.5 M	56.8 M	54.1 M	57.7 M	-1.17	-1.12	-1.27	-174.8 M	966.4 M	-419.2 M	659	566	77.7	78.1
157	1402/11/23	26,240	-5.0	21.3 B	8.1 M	0.58	0.41	24.0 M	46.7 M	45.5 M	57.5 M	55.2 M	57.3 M	-2.4	-1.18	-1.26	-3.6 B	583.3 M	-301.9 M	681	346	76.5	93.2
158	1402/11/21	27,150	-3.59	26.7 B	9.7 M	0.71	0.49	36.6 M	48.2 M	46.9 M	40.2 M	51.1 M	58.6 M	-1.1	-1.06	-1.25	3.5 B	396.3 M	-471.1 M	664	516	91.0	77.8
159	1402/11/18	28,000	0.94	43.4 B	15.4 M	1.05	0.8	42.1 M	49.3 M	47.4 M	53.3 M	49.7 M	59.6 M	-1.26	-1.01	-1.26	1.0 B	-743.5 M	-736.7 M	914	703	88.7	86.3
160	1402/11/17	28,100	4.69	75.7 B	27.3 M	1.81	1.45	84.3 M	50.6 M	47.4 M	58.6 M	50.9 M	59.7 M	1.44	-1.01	-1.26	4.0 B	-4.5 B	-843.4 M	823	1,117	91.6	86.4
161	1402/11/16	26,390	-1.27	32.2 B	12.0 M	0.72	0.65	39.6 M	38.7 M	44.8 M	65.6 M	50.0 M	62.1 M	-1.66	-1.29	-1.39	-2.1 B	-5.1 B	-1.5 B	659	430	81.1	87.6
162	1402/11/15	26,900	-0.52	15.4 B	5.8 M	0.3	0.31	23.2 M	35.4 M	44.1 M	29.7 M	47.7 M	62.4 M	-1.28	-1.35	-1.41	-4.5 B	-7.9 B	-1.5 B	430	487	64.8	94.1
163	1402/11/14	26,890	2.44	21.0 B	7.8 M	0.32	0.42	38.6 M	34.6 M	44.6 M	33.0 M	51.0 M	63.8 M	1.17	-1.48	-1.43	-2.2 B	-8.5 B	-1.4 B	426	564	78.2	88.5
164	1402/11/11	26,300	-1.2	54.8 B	20.9 M	0.85	1.19	44.5 M	41.2 M	44.8 M	58.5 M	60.3 M	64.9 M	-1.32	-1.46	-1.45	-17.5 B	-9.1 B	-1.9 B	585	743	47.5	79.4
165	1402/11/10	25,780	-0.23	76.8 B	28.9 M	1.23	1.76	40.7 M	40.6 M	44.2 M	56.2 M	60.9 M	65.2 M	-1.38	-1.5	-1.47	910.6 M	-7.2 B	-1.1 B	1,454	1,036	77.0	75.8
166	1402/11/09	25,960	-3.89	52.4 B	20.3 M	0.8	1.29	26.5 M	40.3 M	44.4 M	47.9 M	55.8 M	64.9 M	-1.81	-1.38	-1.46	-16.4 B	-8.2 B	-1.7 B	999	895	50.4	81.8
167	1402/11/08	26,790	-5.0	47.7 B	17.6 M	0.64	1.17	28.2 M	45.8 M	45.1 M	53.5 M	60.9 M	65.6 M	-1.89	-1.33	-1.45	-7.4 B	-2.3 B	-1.3 B	1,297	823	76.8	92.3
168	1402/11/07	28,300	5.79	91.9 B	32.6 M	0.91	2.39	66.5 M	46.7 M	46.0 M	81.7 M	60.0 M	65.3 M	-1.23	-1.28	-1.42	-4.8 B	1.5 B	-1.1 B	1,206	1,040	87.2	92.5
169	1402/10/26	26,190	-3.54	62.4 B	23.3 M	0.73	1.84	39.6 M	48.0 M	44.8 M	61.7 M	63.1 M	63.7 M	-1.56	-1.32	-1.42	-8.2 B	6.4 B	-898.6 M	1,335	990	84.6	97.8
170	1402/10/25	27,010	-0.77	62.9 B	23.2 M	0.85	1.98	39.5 M	49.9 M	45.2 M	40.4 M	62.3 M	63.1 M	-1.02	-1.25	-1.4	-4.0 B	9.2 B	-510.8 M	1,485	1,550	93.3	99.7
171	1402/10/24	27,230	4.97	82.9 B	30.4 M	1.41	2.93	56.9 M	52.6 M	45.7 M	78.9 M	68.7 M	65.4 M	-1.39	-1.31	-1.43	13.1 B	10.6 B	-309.4 M	1,422	860	97.7	81.9
172	1402/10/20	26,050	5.0	75.3 B	29.0 M	1.58	3.16	37.5 M	51.9 M	45.2 M	51.5 M	64.0 M	63.4 M	-1.37	-1.23	-1.4	11.3 B	8.4 B	-953.9 M	1,979	1,220	98.5	83.5
173	1402/10/19	24,830	4.99	181.2 B	73.0 M	14.06	12.58	58.5 M	60.6 M	46.4 M	82.8 M	75.2 M	64.3 M	-1.41	-1.24	-1.38	20.0 B	4.8 B	-1.5 B	3,009	1,885	97.2	86.1
174	1402/10/18	23,650	4.97	6.7 B	2.8 M	0.47	0.47	140.4 M	62.6 M	43.8 M	11.0 M	64.4 M	58.4 M	12.78	-1.03	-1.33	5.4 B	404.1 M	-2.2 B	47	111	98.7	18.2
175	1402/10/17	22,530	4.99	3.7 B	1.7 M	0.18	0.26	116.4 M	53.5 M	43.4 M	4.3 M	64.4 M	57.6 M	27.12	-1.2	-1.32	3.2 B	-888.4 M	-2.5 B	32	120	100.0	13.8
176	1402/10/16	21,460	4.99	3.6 B	1.7 M	0.17	0.24	165.5 M	44.6 M	42.9 M	11.0 M	79.6 M	57.2 M	14.99	-1.79	-1.33	2.2 B	-3.4 B	-2.4 B	22	133	100.0	40.3
177	1402/09/25	46,290	0.09	58.8 B	12.8 M	1.49	1.81	59.0 M	40.7 M	44.4 M	90.5 M	83.8 M	59.3 M	-1.53	-2.06	-1.33	-7.0 B	-4.2 B	-1.5 B	875	647	87.8	99.6
178	1402/09/22	46,090	-1.71	32.4 B	7.0 M	0.85	0.98	54.2 M	38.0 M	47.2 M	72.3 M	80.0 M	58.3 M	-1.33	-2.11	-1.24	-1.8 B	-3.4 B	88.6 M	538	428	90.0	95.5
179	1402/09/21	46,690	0.71	32.2 B	6.9 M	0.87	0.99	40.0 M	36.8 M	47.6 M	53.6 M	78.7 M	57.5 M	-1.34	-2.14	-1.21	-1.1 B	-5.5 B	221.6 M	717	555	89.0	92.4
180	1402/09/20	46,180	-4.96	86.2 B	18.6 M	3.38	2.98	36.3 M	34.9 M	48.3 M	103.7 M	82.0 M	57.1 M	-2.86	-2.35	-1.18	-9.2 B	-5.7 B	248.2 M	2,073	814	87.3	97.9
181	1402/09/19	47,870	-4.98	19.1 B	3.9 M	0.67	0.62	22.5 M	34.9 M	50.7 M	88.7 M	62.5 M	53.2 M	-3.94	-1.79	-1.05	-2.1 B	-5.7 B	593.0 M	747	214	88.1	99.4
182	1402/09/18	50,160	-4.35	32.2 B	6.4 M	1.16	1.03	45.4 M	38.8 M	53.6 M	73.0 M	58.3 M	52.6 M	-1.61	-1.51	1.02	-2.7 B	-7.1 B	963.9 M	650	441	91.5	99.9
183	1402/09/15	52,740	-0.06	27.9 B	5.3 M	0.98	0.84	48.7 M	36.9 M	54.0 M	64.8 M	52.2 M	51.0 M	-1.33	-1.41	1.06	-12.2 B	-7.1 B	1.1 B	322	431	56.1	99.9
184	1402/09/14	52,070	0.79	26.8 B	5.1 M	0.99	0.8	28.7 M	37.9 M	54.6 M	61.6 M	50.8 M	51.1 M	-2.15	-1.34	1.07	-2.0 B	-5.0 B	1.8 B	748	381	80.1	87.6
185	1402/09/13	52,400	1.33	34.8 B	6.7 M	1.49	1.09	39.6 M	41.4 M	56.2 M	46.2 M	47.7 M	50.5 M	-1.17	-1.15	1.11	-9.3 B	-4.7 B	1.9 B	545	668	61.9	88.6
186	1402/09/12	51,490	-1.89	30.2 B	5.8 M	1.37	0.94	38.1 M	42.9 M	57.3 M	54.0 M	47.3 M	50.8 M	-1.42	-1.1	1.13	-9.2 B	-2.8 B	2.4 B	536	548	67.5	98.0
187	1402/09/11	51,780	-3.84	24.4 B	4.6 M	1.1	0.71	37.4 M	47.7 M	58.4 M	41.7 M	45.3 M	50.3 M	-1.12	1.05	1.16	-2.6 B	-909.3 M	2.8 B	573	577	88.0	98.8
188	1402/09/08	53,930	2.12	25.7 B	4.8 M	1.09	0.67	52.5 M	51.0 M	59.0 M	56.1 M	47.3 M	51.7 M	-1.07	1.08	1.14	-1.7 B	-106.4 M	2.8 B	433	435	88.3	94.8
189	1402/09/07	53,000	-2.57	19.3 B	3.7 M	0.72	0.48	41.8 M	52.9 M	59.1 M	41.6 M	42.9 M	55.5 M	1.01	1.23	1.06	-472.1 M	1.3 B	1.8 B	441	455	95.4	97.8
190	1402/09/06	54,240	0.31	19.8 B	3.6 M	0.65	0.47	48.2 M	52.3 M	58.3 M	43.2 M	43.0 M	56.5 M	1.12	1.22	1.03	22.4 M	1.2 B	2.3 B	383	427	93.2	93.1
191	1402/09/05	54,290	0.44	25.0 B	4.6 M	0.58	0.58	65.2 M	48.6 M	59.7 M	45.1 M	42.8 M	58.0 M	1.45	1.14	1.03	208.0 M	2.2 B	2.4 B	358	513	93.4	92.6
192	1402/09/04	53,800	0.32	23.8 B	4.4 M	0.44	0.51	49.8 M	51.0 M	59.3 M	51.0 M	50.8 M	58.9 M	-1.02	1.0	1.01	1.4 B	6.4 B	2.4 B	472	434	98.9	93.1
193	1402/09/01	54,430	2.1	30.1 B	5.6 M	0.54	0.59	60.3 M	62.3 M	60.2 M	36.6 M	54.9 M	59.8 M	1.65	1.14	1.01	5.5 B	10.9 B	1.7 B	498	671	99.9	81.7
194	1402/08/30	52,480	-3.46	38.2 B	7.2 M	0.74	0.75	44.6 M	62.7 M	60.7 M	42.5 M	58.1 M	62.2 M	1.05	1.08	-1.03	-1.2 B	10.0 B	502.4 M	774	839	90.4	93.4
195	1402/08/29	52,800	-1.6	32.8 B	6.0 M	0.64	0.61	37.7 M	66.7 M	61.0 M	42.0 M	59.8 M	64.0 M	-1.11	1.11	-1.05	5.3 B	10.1 B	207.5 M	853	640	97.9	81.9
196	1402/08/28	52,930	2.9	87.6 B	16.3 M	2.21	1.66	59.4 M	73.8 M	61.4 M	76.5 M	62.0 M	66.1 M	-1.29	1.19	-1.08	21.1 B	8.6 B	-1.0 B	1,458	857	98.8	74.8
197	1402/08/27	51,610	4.98	76.7 B	14.9 M	2.94	1.33	130.4 M	84.8 M	61.4 M	71.7 M	56.1 M	65.1 M	1.82	1.51	-1.06	24.0 B	5.5 B	-2.0 B	588	734	99.9	68.6
198	1402/08/24	49,120	2.72	38.1 B	7.7 M	1.54	0.7	63.7 M	63.7 M	62.5 M	54.7 M	47.0 M	68.5 M	1.17	1.36	-1.1	872.1 M	671.1 M	-3.2 B	569	647	95.2	92.9
199	1402/08/23	48,000	0.19	15.1 B	3.2 M	0.59	0.28	64.7 M	63.8 M	63.6 M	38.5 M	49.0 M	69.0 M	1.68	1.3	-1.08	-550.7 M	823.8 M	-2.8 B	221	386	94.6	98.2
200	1402/08/22	47,800	-0.19	22.3 B	4.6 M	0.86	0.38	59.8 M	60.2 M	64.6 M	48.9 M	50.0 M	69.3 M	1.22	1.2	-1.07	-2.3 B	823.2 M	-2.3 B	324	443	87.0	97.3
201	1402/08/21	47,890	0.5	30.7 B	6.4 M	1.18	0.51	79.1 M	61.0 M	66.3 M	54.6 M	50.4 M	70.5 M	1.45	1.21	-1.06	5.3 B	1.4 B	-2.3 B	387	464	99.8	82.7
202	1402/08/20	47,200	-1.01	16.3 B	3.4 M	0.5	0.27	49.0 M	57.7 M	65.6 M	34.1 M	48.4 M	70.0 M	1.44	1.19	-1.07	56.8 M	391.3 M	-2.9 B	331	474	99.4	99.1
203	1402/08/17	47,230	0.94	35.7 B	7.5 M	0.85	0.56	63.7 M	56.6 M	65.5 M	65.9 M	55.4 M	70.2 M	-1.03	1.02	-1.07	1.6 B	-176.3 M	-3.6 B	546	503	97.4	92.9
204	1402/08/16	46,200	-1.49	23.4 B	5.0 M	0.49	0.36	48.2 M	55.5 M	66.2 M	45.6 M	69.0 M	70.5 M	1.06	-1.24	-1.06	-553.9 M	-4.9 B	-4.4 B	452	489	93.0	95.4
205	1402/08/15	46,890	0.49	22.5 B	4.8 M	0.44	0.34	64.6 M	53.1 M	67.4 M	51.0 M	70.6 M	70.9 M	1.27	-1.33	-1.05	406.8 M	-3.1 B	-4.9 B	338	420	97.3	95.5
206	1402/08/14	46,990	1.05	30.2 B	6.5 M	0.57	0.46	60.8 M	56.0 M	66.9 M	45.3 M	75.2 M	70.7 M	1.34	-1.34	-1.06	411.3 M	-2.8 B	-6.0 B	478	632	96.4	95.0
207	1402/08/13	46,100	0.57	48.1 B	10.4 M	0.82	0.74	49.9 M	55.2 M	66.7 M	69.2 M	80.0 M	71.4 M	-1.39	-1.45	-1.07	-2.8 B	-2.6 B	-7.2 B	723	561	74.9	80.7
208	1402/08/10	45,770	-4.96	79.7 B	17.4 M	1.28	1.29	57.3 M	58.7 M	67.1 M	122.4 M	78.5 M	70.9 M	-2.14	-1.34	-1.06	-22.1 B	-4.4 B	-7.6 B	966	633	69.4	97.2
209	1402/08/09	46,960	0.97	57.5 B	11.9 M	0.92	0.91	45.6 M	60.9 M	67.1 M	60.9 M	68.8 M	67.8 M	-1.34	-1.13	-1.01	8.6 B	-3.9 B	-7.4 B	1,244	790	98.6	83.7
210	1402/08/08	46,950	4.99	40.4 B	8.7 M	0.61	0.67	86.7 M	64.0 M	68.7 M	83.3 M	71.0 M	67.6 M	1.04	-1.11	1.02	2.1 B	-7.0 B	-8.5 B	458	451	98.2	93.0
211	1402/08/07	45,170	2.87	35.1 B	7.8 M	0.52	0.61	54.2 M	57.2 M	67.2 M	66.1 M	71.5 M	66.6 M	-1.22	-1.25	1.01	1.0 B	-11.3 B	-9.5 B	638	508	98.6	95.7
212	1402/08/06	43,700	-4.98	77.4 B	17.6 M	0.88	1.45	70.7 M	57.9 M	67.0 M	67.1 M	70.1 M	65.9 M	1.05	-1.21	1.02	-11.7 B	-11.0 B	-10.0 B	630	839	57.6	72.7
213	1402/08/03	45,760	-4.98	100.1 B	21.8 M	1.29	1.9	65.3 M	66.9 M	66.0 M	70.7 M	77.6 M	65.0 M	-1.08	-1.16	1.02	-19.5 B	-8.9 B	-9.7 B	1,186	1,371	77.4	96.8
214	1402/08/02	47,520	-5.0	42.8 B	8.9 M	0.54	0.78	49.4 M	70.6 M	64.3 M	72.4 M	78.7 M	64.2 M	-1.47	-1.11	1.0	-7.0 B	-3.2 B	-8.9 B	688	567	79.4	95.8
215	1402/08/01	50,000	3.28	73.3 B	14.7 M	0.83	1.31	46.6 M	76.3 M	64.5 M	79.6 M	77.0 M	63.1 M	-1.71	-1.01	1.02	-19.2 B	68.2 M	-8.7 B	1,043	852	66.3	92.5
216	1402/07/29	48,600	4.0	63.4 B	13.1 M	0.73	1.19	58.8 M	86.1 M	67.7 M	62.3 M	76.6 M	61.3 M	-1.06	1.12	1.1	2.3 B	3.7 B	-7.1 B	1,075	978	99.8	96.1
217	1402/07/26	45,640	1.44	196.8 B	42.1 M	3.6	4.59	87.3 M	88.2 M	67.8 M	89.8 M	75.2 M	60.8 M	-1.03	1.17	1.12	-1.1 B	1.5 B	-7.3 B	2,158	2,110	95.7	96.3
218	1402/07/25	44,990	4.99	26.7 B	5.9 M	0.41	0.63	183.7 M	82.8 M	59.2 M	61.6 M	60.5 M	54.1 M	2.98	1.37	1.09	9.2 B	-959.2 M	-7.5 B	143	277	98.3	63.8
219	1402/07/24	42,890	4.99	29.0 B	6.8 M	0.43	0.73	121.8 M	77.6 M	55.8 M	50.5 M	63.2 M	53.6 M	2.41	1.23	1.04	9.1 B	-5.8 B	-8.5 B	238	394	100.0	68.6
220	1402/07/23	41,230	4.99	85.4 B	20.9 M	1.6	2.44	90.9 M	75.9 M	52.6 M	77.1 M	63.9 M	52.9 M	1.18	1.19	-1.01	-1.2 B	-9.5 B	-8.9 B	905	1,082	96.3	97.7
221	1402/07/22	39,000	2.34	54.0 B	13.8 M	1.14	1.64	57.1 M	64.9 M	46.5 M	53.6 M	58.1 M	49.6 M	1.06	1.12	-1.07	-8.3 B	-13.5 B	-9.6 B	709	909	74.9	90.2
222	1402/07/19	38,210	3.72	42.5 B	11.1 M	1.0	1.34	48.2 M	64.6 M	44.5 M	48.1 M	59.5 M	48.3 M	1.0	1.09	-1.09	-13.6 B	-16.6 B	-9.0 B	369	653	41.9	74.0
223	1402/07/18	37,000	4.99	76.0 B	20.6 M	2.41	2.69	82.5 M	65.2 M	43.9 M	73.4 M	60.3 M	46.9 M	1.12	1.08	-1.07	-15.0 B	-16.3 B	-8.8 B	572	847	62.1	81.8
224	1402/07/17	35,300	3.7	41.0 B	11.6 M	1.58	1.53	98.1 M	46.8 M	41.3 M	59.8 M	52.4 M	43.1 M	1.64	-1.12	-1.04	-9.6 B	-16.7 B	-7.6 B	283	626	67.7	91.2
225	1402/07/16	33,920	-3.5	27.8 B	8.2 M	1.13	1.03	28.0 M	27.0 M	40.3 M	51.3 M	49.4 M	42.3 M	-1.83	-1.83	-1.05	-20.7 B	-17.6 B	-6.9 B	209	518	21.1	95.7
226	1402/07/15	35,320	0.03	30.4 B	8.7 M	1.37	1.1	21.8 M	27.2 M	40.2 M	59.0 M	49.5 M	42.3 M	-2.7	-1.82	-1.05	-23.9 B	-16.8 B	-5.5 B	140	456	10.0	88.4
227	1402/07/12	35,240	0.71	22.5 B	6.4 M	1.08	0.81	35.0 M	26.4 M	40.0 M	46.7 M	45.4 M	42.3 M	-1.33	-1.72	-1.06	-12.3 B	-13.9 B	-4.5 B	181	399	28.2	83.0
228	1402/07/10	35,000	2.94	28.0 B	8.0 M	1.38	0.98	25.5 M	26.3 M	39.5 M	43.2 M	43.6 M	42.0 M	-1.7	-1.66	-1.06	-17.0 B	-12.7 B	-4.0 B	235	531	21.4	82.0
229	1402/07/09	34,030	0.03	19.5 B	5.7 M	0.98	0.7	23.9 M	29.7 M	41.4 M	46.7 M	46.6 M	41.3 M	-1.95	-1.57	1.0	-14.1 B	-9.9 B	-2.3 B	179	393	21.9	93.9
230	1402/07/08	34,190	-0.29	25.0 B	7.4 M	1.09	0.9	28.8 M	33.4 M	42.0 M	52.3 M	45.6 M	41.2 M	-1.81	-1.36	1.02	-17.1 B	-7.6 B	-1.6 B	237	457	27.3	95.4
231	1402/07/05	34,130	0.86	14.0 B	4.1 M	0.53	0.48	19.9 M	47.0 M	42.2 M	37.0 M	44.3 M	40.5 M	-1.86	1.06	1.04	-8.9 B	-1.7 B	-770.2 M	224	361	31.8	95.2
232	1402/07/04	34,150	0.59	14.3 B	4.2 M	0.53	0.49	32.5 M	50.2 M	43.3 M	37.0 M	46.5 M	41.2 M	-1.14	1.08	1.05	-6.5 B	-130.0 M	-84.2 M	234	381	53.0	98.4
233	1402/07/03	33,580	-4.41	25.9 B	7.6 M	0.91	0.9	34.4 M	47.3 M	43.4 M	57.4 M	46.8 M	41.6 M	-1.67	1.01	1.04	-2.7 B	-59.6 M	113.8 M	606	411	80.7	91.3
234	1402/07/01	34,660	-0.57	21.3 B	6.1 M	0.73	0.72	43.6 M	49.9 M	44.1 M	42.1 M	45.5 M	41.5 M	1.03	1.1	1.06	-2.8 B	-1.8 B	-38.5 M	368	448	75.2	88.6
235	1402/06/29	34,870	1.75	40.5 B	11.6 M	1.59	1.38	91.4 M	48.2 M	44.2 M	46.0 M	44.0 M	41.2 M	1.99	1.09	1.07	12.7 B	-743.4 M	-188.8 M	411	541	92.8	61.4
236	1402/06/28	33,790	-1.23	31.2 B	9.1 M	1.21	1.12	48.6 M	36.4 M	42.2 M	49.6 M	42.6 M	41.6 M	-1.02	-1.17	1.02	-1.3 B	-6.5 B	-1.8 B	450	467	70.1	74.2
237	1402/06/27	33,820	-5.0	19.7 B	5.8 M	0.69	0.7	27.1 M	34.6 M	41.9 M	40.4 M	39.7 M	41.0 M	-1.49	-1.15	1.02	-6.1 B	-5.4 B	-2.0 B	476	472	65.6	96.9
238	1402/06/26	35,130	1.91	33.9 B	9.5 M	1.21	1.19	42.1 M	36.7 M	42.7 M	48.4 M	37.4 M	40.8 M	-1.15	-1.02	1.05	-11.5 B	-6.2 B	-1.6 B	431	613	53.6	87.4
239	1402/06/22	34,170	0.06	18.8 B	5.5 M	0.62	0.67	37.4 M	38.5 M	42.8 M	34.4 M	32.2 M	39.5 M	1.09	1.19	1.08	2.5 B	-2.1 B	-1.4 B	500	471	99.3	86.0
240	1402/06/21	34,150	-0.58	23.0 B	6.7 M	0.65	0.79	22.3 M	42.6 M	43.9 M	39.5 M	34.2 M	40.0 M	-1.77	1.24	1.1	-15.8 B	-1.6 B	-1.8 B	291	566	28.2	97.1
241	1402/06/20	33,670	0.69	34.8 B	10.1 M	1.02	1.18	37.8 M	42.9 M	46.2 M	35.6 M	36.1 M	40.5 M	1.06	1.19	1.14	3.8 B	3.1 B	-832.0 M	758	699	82.5	71.5
242	1402/06/19	33,800	4.87	33.1 B	9.9 M	1.07	1.21	38.1 M	42.2 M	46.8 M	31.7 M	39.4 M	41.9 M	1.2	1.07	1.12	-10.0 B	1.5 B	-1.5 B	507	926	58.4	88.6
243	1402/06/18	32,450	1.82	23.3 B	7.2 M	0.68	0.88	51.8 M	40.8 M	46.7 M	21.7 M	42.3 M	43.4 M	2.39	-1.04	1.08	8.8 B	2.9 B	-1.3 B	445	657	98.8	61.0
244	1402/06/14	31,340	1.92	32.1 B	10.1 M	1.04	1.21	56.3 M	43.3 M	45.8 M	46.0 M	44.5 M	45.4 M	1.22	-1.03	1.01	5.4 B	4.6 B	-1.7 B	559	567	98.1	81.3
245	1402/06/13	30,690	-3.61	43.7 B	14.2 M	1.73	1.65	37.3 M	41.8 M	46.0 M	52.3 M	43.9 M	45.4 M	-1.4	-1.05	1.01	7.7 B	3.5 B	-1.7 B	916	505	78.1	60.4
246	1402/06/12	31,570	-5.0	25.6 B	8.0 M	0.9	0.94	32.9 M	42.6 M	49.8 M	61.6 M	41.1 M	45.5 M	-1.87	1.04	1.1	-4.5 B	1.9 B	-2.1 B	594	390	76.3	93.7
247	1402/06/11	32,540	-1.63	22.1 B	6.6 M	0.77	0.76	29.1 M	47.0 M	51.0 M	39.9 M	40.3 M	44.5 M	-1.37	1.17	1.15	-2.7 B	3.7 B	-2.0 B	490	426	64.5	77.0
248	1402/06/08	33,410	4.9	46.1 B	13.9 M	1.97	1.65	57.6 M	49.2 M	53.0 M	33.5 M	41.3 M	45.4 M	1.72	1.19	1.17	17.1 B	3.8 B	-2.1 B	800	864	99.9	62.8
249	1402/06/07	31,650	0.35	17.3 B	5.4 M	0.77	0.64	50.6 M	46.2 M	51.2 M	42.8 M	47.3 M	46.3 M	1.18	-1.02	1.11	-157.5 M	-801.7 M	-3.3 B	332	396	96.9	97.8
250	1402/06/06	31,620	0.25	22.2 B	7.1 M	0.91	0.79	37.9 M	45.5 M	50.1 M	37.8 M	46.0 M	45.6 M	1.0	-1.01	1.1	-350.0 M	-1.9 B	-3.4 B	493	503	83.9	85.5
251	1402/06/05	31,200	-2.35	36.3 B	11.5 M	1.82	1.17	52.5 M	48.2 M	50.2 M	51.8 M	49.9 M	46.0 M	1.01	-1.04	1.09	4.8 B	-5.6 B	-3.4 B	637	553	92.1	78.9
252	1402/06/04	31,600	-0.54	16.2 B	5.1 M	0.77	0.47	38.4 M	44.7 M	53.8 M	47.7 M	46.3 M	47.0 M	-1.24	-1.04	1.15	-2.5 B	-7.6 B	-1.5 B	344	330	81.7	97.5
253	1402/06/01	31,870	2.38	20.0 B	6.3 M	0.96	0.59	51.1 M	46.1 M	58.1 M	59.9 M	43.8 M	48.0 M	-1.17	1.05	1.21	-5.8 B	-7.0 B	359.3 M	250	310	63.9	92.8
254	1402/05/31	30,890	-1.47	17.4 B	5.6 M	0.8	0.51	47.6 M	44.5 M	57.2 M	35.6 M	36.7 M	47.8 M	1.34	1.21	1.2	-5.9 B	-7.4 B	527.6 M	156	373	42.7	76.3
255	1402/05/30	31,200	-0.13	32.3 B	10.3 M	1.33	0.92	47.8 M	49.9 M	57.0 M	53.8 M	38.9 M	48.6 M	-1.13	1.28	1.17	-18.5 B	-7.1 B	571.8 M	149	477	22.0	79.5
256	1402/05/29	30,900	-1.09	13.6 B	4.4 M	0.48	0.38	42.7 M	58.5 M	57.0 M	34.9 M	38.4 M	48.7 M	1.22	1.52	1.17	-5.4 B	-2.8 B	1.6 B	187	382	58.6	97.9
257	1402/05/28	30,880	0.72	20.1 B	6.4 M	0.77	0.54	43.3 M	55.8 M	56.4 M	36.4 M	43.3 M	50.1 M	1.19	1.29	1.13	343.0 M	-3.7 B	1.6 B	382	446	82.4	80.7
258	1402/05/25	31,060	2.1	18.8 B	6.1 M	0.69	0.49	43.7 M	54.6 M	56.8 M	26.2 M	46.8 M	52.4 M	1.67	1.17	1.08	-7.4 B	-4.9 B	1.3 B	221	650	51.5	90.8
259	1402/05/24	30,340	1.81	23.3 B	7.7 M	0.8	0.58	72.9 M	50.8 M	55.3 M	46.7 M	54.4 M	55.0 M	1.56	-1.07	1.01	-4.8 B	-3.3 B	1.6 B	240	477	75.1	95.6
260	1402/05/23	29,920	4.95	41.9 B	14.1 M	1.31	1.09	80.0 M	50.5 M	54.6 M	49.0 M	54.3 M	55.1 M	1.63	-1.08	-1.01	3.3 B	-1.2 B	1.7 B	399	585	76.2	68.4
261	1402/05/22	29,400	-1.54	31.6 B	11.1 M	1.13	0.86	43.1 M	54.1 M	51.7 M	61.2 M	53.7 M	54.5 M	-1.42	1.01	-1.05	-10.0 B	-2.0 B	1.5 B	497	512	67.7	99.1
262	1402/05/21	29,800	-4.97	8.7 B	2.9 M	0.25	0.22	15.9 M	55.4 M	50.4 M	110.8 M	49.3 M	54.4 M	-6.95	1.12	-1.08	-5.7 B	-307.9 M	1.9 B	165	75	30.4	95.9
263	1402/05/18	30,480	-1.49	26.3 B	8.4 M	0.74	0.62	37.3 M	59.2 M	49.0 M	52.2 M	49.1 M	53.4 M	-1.4	1.21	-1.09	584.3 M	-322.0 M	2.1 B	541	376	76.9	74.7
264	1402/05/17	30,660	-2.45	34.5 B	11.2 M	1.09	0.81	60.0 M	58.9 M	47.9 M	46.6 M	47.6 M	52.1 M	1.29	1.24	-1.09	5.6 B	-1.8 B	2.3 B	491	512	85.3	69.0
265	1402/05/16	31,550	4.61	63.7 B	20.3 M	2.09	1.52	84.1 M	53.6 M	46.1 M	49.8 M	44.8 M	53.1 M	1.69	1.2	-1.15	-676.8 M	-3.1 B	1.9 B	600	1,027	79.2	80.3
266	1402/05/15	29,680	-1.53	19.8 B	6.6 M	0.46	0.46	46.2 M	43.6 M	44.5 M	38.4 M	43.6 M	53.3 M	1.2	1.0	-1.2	-1.4 B	-3.4 B	1.5 B	339	444	79.2	86.2
267	1402/05/14	30,000	0.0	34.2 B	11.3 M	0.67	0.75	61.2 M	54.7 M	44.4 M	56.0 M	48.8 M	55.5 M	1.09	1.12	-1.25	-5.7 B	5.5 B	1.2 B	465	610	83.2	100.0
268	1402/05/10	29,420	-2.9	22.4 B	7.5 M	0.47	0.49	33.0 M	62.7 M	45.3 M	42.3 M	50.6 M	56.9 M	-1.28	1.24	-1.26	-6.8 B	13.7 B	1.3 B	474	530	69.7	100.0
269	1402/05/09	30,520	2.97	16.1 B	5.3 M	0.31	0.34	32.3 M	63.8 M	45.8 M	29.6 M	52.9 M	56.2 M	1.09	1.21	-1.23	-1.1 B	14.6 B	1.7 B	444	521	88.7	95.6
270	1402/05/08	29,870	1.5	52.7 B	17.8 M	1.08	1.13	44.7 M	65.9 M	46.3 M	46.1 M	57.9 M	57.5 M	-1.03	1.14	-1.24	-1.8 B	13.8 B	1.8 B	1,024	1,033	86.8	90.3
271	1402/05/07	29,430	4.99	86.6 B	29.4 M	2.21	1.93	84.1 M	70.8 M	46.2 M	72.5 M	62.5 M	58.8 M	1.16	1.13	-1.27	42.9 B	14.5 B	707.7 M	940	499	91.3	41.8
272	1402/05/04	28,030	4.98	67.9 B	24.2 M	2.18	1.67	102.7 M	59.7 M	43.7 M	70.9 M	60.9 M	57.6 M	1.45	-1.02	-1.32	35.4 B	5.0 B	-1.7 B	653	447	98.8	46.7
273	1402/04/26	26,690	-4.98	5.3 B	2.0 M	0.14	0.12	11.7 M	47.9 M	41.4 M	71.1 M	65.5 M	57.4 M	-6.09	-1.37	-1.39	-2.4 B	-3.2 B	-4.0 B	207	68	45.8	91.6
274	1402/04/25	27,850	-4.98	32.6 B	11.6 M	0.73	0.7	50.1 M	47.3 M	43.2 M	54.9 M	65.8 M	59.1 M	-1.1	-1.39	-1.37	-5.0 B	-3.2 B	-4.7 B	507	553	77.7	93.0
275	1402/04/24	28,310	-4.9	43.8 B	14.9 M	1.01	0.86	54.6 M	48.4 M	43.3 M	54.0 M	62.6 M	59.1 M	1.01	-1.29	-1.36	1.9 B	-2.6 B	-5.3 B	644	616	80.3	76.0
276	1402/04/21	29,720	-3.79	40.9 B	13.8 M	0.97	0.75	45.4 M	43.3 M	44.3 M	65.2 M	59.8 M	59.3 M	-1.44	-1.38	-1.34	-5.1 B	-3.2 B	-5.5 B	686	555	76.1	88.4
277	1402/04/20	30,470	-4.99	41.3 B	13.4 M	1.0	0.7	54.3 M	40.4 M	45.7 M	97.7 M	58.7 M	60.0 M	-1.8	-1.46	-1.31	-5.6 B	-2.4 B	-5.9 B	602	392	79.3	92.8
278	1402/04/19	31,350	0.29	49.4 B	15.4 M	1.14	0.74	39.0 M	36.2 M	46.2 M	67.3 M	52.0 M	59.5 M	-1.73	-1.43	-1.29	-2.4 B	-1.8 B	-4.6 B	1,086	665	85.8	90.7
279	1402/04/18	32,460	0.96	70.7 B	22.6 M	1.95	1.13	52.0 M	34.8 M	48.1 M	52.7 M	46.2 M	60.9 M	-1.01	-1.33	-1.26	-1.8 B	-443.0 M	-4.3 B	1,302	1,319	95.8	98.3
280	1402/04/17	31,400	-4.99	29.5 B	9.2 M	0.75	0.41	28.4 M	30.1 M	48.4 M	41.1 M	47.7 M	59.8 M	-1.44	-1.59	-1.24	-988.6 M	-399.9 M	-3.7 B	1,004	719	96.7	100.0
281	1402/04/14	32,640	-4.98	34.6 B	10.5 M	0.71	0.48	31.0 M	32.0 M	51.3 M	58.2 M	49.8 M	60.4 M	-1.88	-1.55	-1.18	-939.7 M	-2.0 B	-2.5 B	1,085	594	97.2	99.9
282	1402/04/13	34,370	0.0	32.3 B	9.4 M	0.48	0.43	26.3 M	34.7 M	52.7 M	41.9 M	54.8 M	59.7 M	-1.6	-1.58	-1.13	-2.7 B	-3.2 B	-2.2 B	1,009	698	82.2	90.8
283	1402/04/12	34,500	0.23	54.5 B	15.8 M	0.89	0.75	32.3 M	42.2 M	54.1 M	37.6 M	61.4 M	59.6 M	-1.16	-1.45	-1.1	4.3 B	-3.5 B	-1.7 B	1,365	1,060	81.0	73.1
284	1402/04/11	34,370	-4.98	45.2 B	13.1 M	0.73	0.6	31.1 M	45.6 M	55.9 M	67.6 M	62.2 M	60.6 M	-2.17	-1.36	-1.08	-1.6 B	-4.2 B	-1.7 B	1,404	669	96.5	100.0
285	1402/04/10	35,620	-4.99	43.6 B	12.0 M	0.62	0.54	42.5 M	50.4 M	58.8 M	51.9 M	61.4 M	60.2 M	-1.22	-1.22	-1.02	-8.9 B	-3.7 B	-1.5 B	762	795	74.2	94.6
286	1402/04/07	36,100	-5.0	88.1 B	23.5 M	1.26	1.03	43.4 M	50.5 M	60.5 M	82.7 M	63.8 M	61.0 M	-1.91	-1.26	-1.01	-7.1 B	-6.6 B	-824.3 M	1,278	757	63.0	71.1
287	1402/04/06	37,350	1.44	124.1 B	32.7 M	2.3	1.53	61.3 M	48.6 M	62.5 M	71.1 M	57.4 M	61.3 M	-1.16	-1.18	1.02	-3.9 B	-6.2 B	-486.5 M	1,439	1,295	71.0	74.2
288	1402/04/05	36,640	-0.16	29.8 B	8.1 M	0.42	0.37	51.2 M	42.5 M	61.9 M	33.9 M	54.2 M	60.9 M	1.51	-1.28	1.02	767.0 M	-7.3 B	-405.5 M	540	792	92.7	90.2
289	1402/04/04	36,250	0.89	51.7 B	14.1 M	0.69	0.61	49.4 M	47.1 M	62.9 M	62.3 M	64.2 M	61.9 M	-1.26	-1.36	1.02	667.8 M	-10.8 B	-399.2 M	858	669	81.9	80.6
290	1402/04/03	36,300	4.19	66.6 B	18.5 M	0.81	0.79	44.0 M	47.0 M	63.2 M	64.7 M	62.8 M	63.3 M	-1.47	-1.34	-1.0	-23.2 B	-14.6 B	-605.2 M	941	999	62.2	96.9
291	1402/03/31	35,000	-3.87	68.2 B	19.6 M	0.76	0.84	38.0 M	50.6 M	63.7 M	49.8 M	61.6 M	63.6 M	-1.31	-1.22	1.0	-5.5 B	-10.1 B	115.4 M	1,525	1,275	84.9	93.0
292	1402/03/30	36,130	-5.0	38.9 B	10.7 M	0.36	0.44	36.0 M	56.8 M	64.8 M	64.2 M	65.6 M	63.8 M	-1.78	-1.16	1.02	-9.4 B	-11.6 B	135.8 M	799	595	74.0	98.2
293	1402/03/29	36,910	-1.1	123.7 B	32.5 M	0.98	1.36	65.7 M	58.5 M	65.8 M	79.2 M	65.5 M	63.4 M	-1.21	-1.12	1.04	-16.7 B	-6.0 B	529.9 M	1,283	1,274	68.1	81.6
294	1402/03/28	36,700	-5.0	79.5 B	21.3 M	0.71	0.89	48.2 M	58.8 M	65.9 M	57.5 M	66.1 M	62.1 M	-1.19	-1.12	1.06	-18.4 B	-1.7 B	1.1 B	1,227	1,349	74.4	97.6
295	1402/03/27	37,240	-4.12	120.0 B	31.1 M	0.91	1.32	58.4 M	61.5 M	65.9 M	59.6 M	62.8 M	61.0 M	-1.02	-1.02	1.08	-607.0 M	4.0 B	2.1 B	1,850	1,822	90.0	90.5
296	1402/03/24	38,950	4.99	129.4 B	33.3 M	1.17	1.37	64.6 M	65.3 M	65.3 M	68.7 M	62.5 M	59.9 M	-1.06	1.04	1.09	-13.0 B	8.5 B	1.5 B	1,624	1,718	81.1	91.1
297	1402/03/23	37,200	5.0	106.9 B	28.8 M	1.23	1.09	55.1 M	66.9 M	64.5 M	64.6 M	58.3 M	58.6 M	-1.17	1.15	1.1	18.7 B	12.4 B	2.3 B	1,888	1,320	97.3	79.7
298	1402/03/22	34,860	0.2	179.8 B	50.7 M	3.5	2.12	63.5 M	72.6 M	69.6 M	76.8 M	54.8 M	60.8 M	-1.21	1.33	1.15	4.6 B	9.9 B	227.5 M	2,448	1,963	86.4	83.9
299	1402/03/21	34,800	4.98	22.5 B	6.5 M	0.35	0.27	94.1 M	83.8 M	69.5 M	16.5 M	43.7 M	59.7 M	5.7	1.92	1.16	10.2 B	10.1 B	-323.9 M	238	738	99.6	54.2
300	1402/03/20	34,540	4.95	171.9 B	51.8 M	4.03	2.43	73.2 M	85.6 M	68.6 M	59.6 M	51.6 M	61.5 M	1.23	1.66	1.12	21.9 B	8.5 B	-1.2 B	2,257	2,405	96.1	83.3
301	1402/03/17	32,910	4.98	15.8 B	4.8 M	0.26	0.22	196.1 M	104.0 M	67.7 M	19.9 M	51.5 M	62.1 M	9.88	2.02	1.09	6.6 B	4.9 B	-2.6 B	77	429	95.8	54.0
302	1402/03/16	31,350	4.99	11.7 B	3.7 M	0.2	0.15	164.9 M	91.9 M	66.2 M	16.4 M	64.4 M	63.4 M	10.04	1.43	1.04	6.2 B	3.5 B	-4.2 B	68	303	96.2	42.7
303	1402/03/13	29,860	4.99	16.9 B	5.6 M	0.26	0.21	153.3 M	82.4 M	64.0 M	44.9 M	69.0 M	63.0 M	3.41	1.19	1.02	5.4 B	1.8 B	-4.6 B	106	242	96.5	64.5
304	1402/03/10	29,650	4.22	71.3 B	25.1 M	1.05	0.98	94.8 M	79.3 M	62.4 M	57.2 M	68.3 M	64.1 M	1.66	1.16	-1.03	2.2 B	913.4 M	-3.2 B	753	1,210	100.0	96.9
305	1402/03/09	28,050	1.26	71.6 B	25.2 M	1.07	1.02	91.7 M	70.4 M	61.8 M	71.8 M	77.3 M	63.5 M	1.28	-1.1	-1.03	4.2 B	-213.0 M	-2.8 B	780	938	100.0	94.1
306	1402/03/08	28,200	-2.89	91.3 B	33.0 M	1.62	1.38	80.0 M	64.4 M	60.0 M	83.9 M	76.6 M	62.6 M	-1.05	-1.19	-1.04	-375.3 M	-2.8 B	-2.6 B	1,133	1,086	99.3	99.7
307	1402/03/07	29,000	-4.98	10.4 B	3.6 M	0.13	0.15	22.6 M	57.3 M	58.9 M	81.0 M	69.0 M	61.0 M	-3.59	-1.2	-1.04	-2.3 B	-3.8 B	-823.1 M	357	128	77.6	100.0
308	1402/03/06	30,000	-3.85	69.2 B	22.7 M	0.85	0.94	77.1 M	60.8 M	58.8 M	60.9 M	66.0 M	59.8 M	1.26	-1.09	-1.02	892.9 M	-3.6 B	-197.5 M	886	1,106	98.7	97.4
309	1402/03/03	31,300	-3.78	108.6 B	34.8 M	1.47	1.48	60.4 M	59.6 M	57.0 M	91.5 M	64.7 M	59.3 M	-1.51	-1.09	-1.04	-3.5 B	-4.8 B	84.6 M	1,631	1,115	90.7	93.9
310	1402/03/02	32,560	2.23	77.1 B	23.7 M	1.01	0.93	57.6 M	56.9 M	54.8 M	69.4 M	54.2 M	56.1 M	-1.2	1.05	-1.02	-8.7 B	-3.9 B	1.0 B	1,123	1,059	83.9	95.2
311	1402/03/01	32,240	3.47	54.7 B	17.2 M	0.57	0.69	46.7 M	54.0 M	53.6 M	51.2 M	49.2 M	55.8 M	-1.09	1.1	-1.04	-5.1 B	-4.6 B	2.1 B	998	1,012	85.2	94.6
312	1402/02/31	31,500	5.0	109.8 B	35.2 M	0.96	1.5	63.8 M	56.4 M	54.6 M	58.5 M	50.6 M	55.2 M	1.09	1.11	-1.01	-1.5 B	-3.1 B	3.1 B	1,334	1,481	77.5	78.9
313	1402/02/30	30,130	-3.65	65.8 B	21.9 M	0.67	0.94	69.4 M	69.2 M	54.3 M	54.7 M	58.0 M	54.3 M	1.27	1.19	1.0	-5.0 B	-7.2 B	3.3 B	854	1,176	90.0	97.7
314	1402/02/27	31,180	0.06	64.1 B	20.5 M	0.69	0.81	47.9 M	66.7 M	53.9 M	39.6 M	59.4 M	53.0 M	1.21	1.12	1.02	1.1 B	-7.5 B	4.1 B	1,157	1,371	86.5	84.8
315	1402/02/25	30,700	-1.25	70.3 B	22.6 M	0.88	0.92	44.5 M	68.6 M	55.0 M	43.5 M	64.7 M	54.2 M	1.02	1.06	1.02	-12.4 B	-9.0 B	3.7 B	1,273	1,584	80.5	98.1
316	1402/02/24	31,500	5.0	156.8 B	50.4 M	2.73	2.28	57.8 M	74.1 M	55.9 M	54.2 M	72.2 M	54.1 M	1.07	1.03	1.03	2.5 B	-7.9 B	4.6 B	2,597	2,726	95.8	94.2
317	1402/02/23	29,900	-4.99	202.1 B	67.4 M	4.46	3.47	135.8 M	82.2 M	56.0 M	84.8 M	87.7 M	53.0 M	1.6	-1.07	1.06	-22.2 B	-13.3 B	4.6 B	1,284	2,317	86.2	97.2
318	1402/02/20	31,470	-4.98	12.4 B	3.9 M	0.16	0.2	18.3 M	47.7 M	51.2 M	157.0 M	64.7 M	48.1 M	-8.56	-1.35	1.06	-6.5 B	-9.5 B	5.8 B	324	79	47.9	100.0
319	1402/02/19	33,120	-4.99	12.6 B	3.8 M	0.15	0.19	23.8 M	52.4 M	51.7 M	173.0 M	66.4 M	47.7 M	-7.25	-1.27	1.09	-6.5 B	-1.6 B	6.2 B	257	73	48.5	100.0
320	1402/02/18	34,860	-4.99	8.2 B	2.3 M	0.09	0.11	12.3 M	54.7 M	52.0 M	262.9 M	61.8 M	46.7 M	-21.42	-1.13	1.12	-7.0 B	1.7 B	6.6 B	96	31	14.5	100.0
321	1402/02/17	36,420	-4.98	54.6 B	14.9 M	0.56	0.65	43.2 M	53.5 M	51.5 M	73.5 M	59.2 M	46.4 M	-1.7	-1.11	1.11	-24.5 B	4.8 B	5.6 B	673	729	53.2	98.1
322	1402/02/16	36,660	-4.98	193.8 B	50.6 M	2.63	2.34	54.5 M	54.7 M	51.8 M	56.2 M	55.8 M	45.5 M	-1.03	-1.02	1.14	-3.3 B	16.9 B	6.7 B	3,297	3,256	92.7	94.3
323	1402/02/12	38,780	4.98	204.1 B	52.9 M	4.49	2.65	55.5 M	53.1 M	50.9 M	73.1 M	50.9 M	43.3 M	-1.32	1.04	1.17	33.4 B	19.6 B	6.2 B	3,357	2,089	91.2	74.9
324	1402/02/11	36,940	4.97	18.6 B	5.0 M	0.33	0.24	119.2 M	45.9 M	49.9 M	18.6 M	36.1 M	39.9 M	6.43	1.27	1.25	9.9 B	14.2 B	5.0 B	156	469	100.0	46.8
325	1402/02/10	35,190	4.98	28.4 B	8.1 M	0.31	0.36	36.7 M	39.5 M	48.9 M	38.2 M	36.7 M	40.5 M	-1.04	1.08	1.21	8.6 B	15.3 B	3.9 B	766	510	99.0	68.6
326	1402/02/09	33,520	4.98	57.2 B	17.1 M	0.68	0.74	57.1 M	42.6 M	49.8 M	35.5 M	45.2 M	40.7 M	1.61	-1.06	1.22	35.7 B	16.3 B	3.7 B	966	547	96.5	34.0
327	1402/02/06	32,010	4.99	41.5 B	13.0 M	0.56	0.54	43.2 M	43.5 M	48.4 M	33.3 M	44.2 M	40.9 M	1.3	-1.02	1.18	10.2 B	11.9 B	1.1 B	960	940	100.0	75.4
328	1402/02/05	30,490	4.99	47.8 B	15.7 M	0.66	0.64	36.0 M	44.4 M	49.3 M	48.7 M	43.8 M	40.3 M	-1.35	1.01	1.22	6.5 B	10.4 B	1.5 B	1,269	805	95.6	81.9
329	1402/02/04	29,120	4.97	66.3 B	22.8 M	0.74	0.91	32.3 M	47.7 M	50.9 M	32.1 M	40.0 M	39.7 M	1.0	1.19	1.28	15.3 B	11.1 B	1.1 B	1,959	1,489	95.3	72.1
330	1402/01/30	27,840	4.98	174.5 B	62.9 M	3.23	2.66	46.5 M	58.0 M	53.3 M	58.3 M	47.1 M	40.4 M	-1.25	1.23	1.32	13.7 B	6.9 B	-762.3 M	3,478	2,539	92.7	84.8
331	1402/01/29	26,520	4.99	27.9 B	10.5 M	0.57	0.43	199.9 M	77.1 M	55.7 M	23.7 M	37.3 M	38.3 M	8.44	2.07	1.45	13.7 B	5.1 B	-1.5 B	134	554	96.2	47.1
332	1402/01/27	25,260	4.99	8.1 B	3.2 M	0.16	0.12	183.1 M	72.1 M	54.0 M	13.5 M	35.8 M	38.9 M	13.61	2.02	1.39	2.5 B	3.1 B	-2.3 B	44	411	100.0	68.6
333	1402/01/22	24,180	4.99	46.1 B	19.2 M	1.13	0.71	59.0 M	70.8 M	53.6 M	27.4 M	36.3 M	39.2 M	2.16	1.95	1.37	10.5 B	2.8 B	-2.1 B	717	1,163	91.8	69.0
334	1402/01/21	23,080	4.96	134.9 B	58.6 M	6.83	2.32	67.8 M	74.3 M	54.1 M	59.1 M	39.3 M	40.0 M	1.15	1.89	1.35	-5.8 B	901.4 M	-2.2 B	1,475	1,790	74.1	78.4
335	1402/01/20	21,990	4.96	13.4 B	6.1 M	0.43	0.24	132.8 M	71.0 M	52.2 M	17.5 M	23.6 M	38.0 M	7.6	3.01	1.37	4.6 B	2.6 B	-2.3 B	101	506	100.0	65.9
336	1402/01/19	20,950	4.96	9.4 B	4.5 M	0.21	0.15	151.9 M	50.2 M	50.9 M	9.4 M	33.2 M	38.1 M	16.08	1.51	1.34	3.9 B	-3.7 B	-2.5 B	58	517	93.3	51.8
337	1402/01/16	20,020	4.98	27.5 B	13.8 M	0.58	0.47	77.4 M	48.6 M	49.9 M	27.3 M	40.6 M	40.8 M	2.83	1.2	1.22	870.9 M	-5.2 B	-5.2 B	286	778	80.4	77.3
338	1402/01/14	19,000	4.28	3.2 B	1.7 M	0.06	0.06	48.1 M	44.7 M	49.4 M	46.9 M	42.5 M	40.9 M	1.03	1.05	1.21	922.0 M	-8.0 B	-5.2 B	66	48	100.0	70.9
339	1402/01/09	18,310	4.99	30.7 B	16.8 M	0.57	0.57	49.7 M	45.7 M	49.6 M	32.5 M	42.5 M	40.5 M	1.53	1.07	1.22	2.7 B	-6.3 B	-5.4 B	525	721	85.1	76.4
340	1402/01/08	17,750	1.84	58.4 B	33.5 M	1.16	1.14	35.0 M	44.2 M	49.7 M	46.6 M	43.8 M	40.5 M	-1.33	1.01	1.23	-27.1 B	-9.3 B	-5.6 B	873	1,235	52.3	98.7
341	1402/01/07	17,130	-4.89	68.7 B	39.4 M	1.39	1.39	51.1 M	48.6 M	51.0 M	46.6 M	43.0 M	39.7 M	1.1	1.13	1.28	-3.5 B	-2.7 B	-4.9 B	1,195	1,388	88.9	94.1
342	1402/01/06	17,800	-0.39	49.4 B	27.4 M	0.96	0.99	42.5 M	43.8 M	50.9 M	39.5 M	41.4 M	38.6 M	1.08	1.06	1.32	-13.1 B	-5.2 B	-4.7 B	854	1,250	73.5	100.0
343	1402/01/05	17,880	4.99	35.9 B	20.1 M	0.68	0.72	50.7 M	47.5 M	51.9 M	43.3 M	37.8 M	38.2 M	1.17	1.26	1.36	9.5 B	868.2 M	-4.0 B	675	572	95.4	68.9
344	1401/12/28	17,180	4.95	47.2 B	27.7 M	0.88	1.03	39.7 M	49.5 M	52.5 M	41.8 M	36.6 M	37.8 M	-1.05	1.35	1.39	-12.4 B	-1.2 B	-4.5 B	668	930	56.3	82.5
345	1401/12/27	16,400	4.79	49.5 B	30.3 M	0.94	1.17	58.3 M	51.2 M	52.8 M	43.2 M	36.9 M	37.2 M	1.35	1.39	1.42	5.9 B	-3.2 B	-3.9 B	677	777	79.7	67.8
346	1401/12/24	15,370	-1.16	56.2 B	35.9 M	1.21	1.42	34.3 M	51.6 M	51.9 M	41.1 M	37.9 M	36.6 M	-1.2	1.36	1.42	-16.1 B	-4.6 B	-4.2 B	1,128	1,332	68.8	97.4
347	1401/12/23	15,560	4.99	44.0 B	28.3 M	0.9	1.16	63.0 M	58.6 M	54.2 M	23.5 M	37.8 M	36.1 M	2.69	1.55	1.5	17.4 B	-2.1 B	-3.4 B	684	1,096	98.0	58.4
348	1401/12/22	14,880	4.94	38.7 B	26.1 M	0.78	1.08	67.6 M	56.5 M	52.4 M	34.7 M	40.2 M	37.3 M	1.95	1.41	1.41	-912.4 M	-3.9 B	-4.3 B	473	948	82.6	85.0
349	1401/12/21	14,300	1.92	52.1 B	36.7 M	1.17	1.54	48.3 M	57.8 M	50.4 M	42.5 M	41.5 M	37.6 M	1.14	1.39	1.34	-22.5 B	-2.2 B	-4.3 B	535	1,137	49.6	92.8
350	1401/12/20	14,100	4.37	47.2 B	33.6 M	1.28	1.37	59.9 M	58.3 M	49.9 M	48.1 M	40.8 M	36.9 M	1.25	1.43	1.35	-824.0 M	815.2 M	-3.2 B	717	911	91.1	92.8
351	1401/12/16	13,540	4.96	31.9 B	23.6 M	0.58	0.92	53.0 M	54.3 M	51.5 M	43.5 M	36.5 M	36.5 M	1.22	1.49	1.41	-3.5 B	944.6 M	-3.2 B	491	679	81.7	92.8
352	1401/12/15	13,040	4.99	47.5 B	36.8 M	1.07	1.41	54.5 M	51.0 M	52.2 M	33.2 M	43.5 M	36.1 M	1.64	1.17	1.45	8.3 B	-8.3 B	-2.9 B	739	962	84.7	67.2
353	1401/12/14	12,490	4.96	45.9 B	37.0 M	1.3	1.44	73.1 M	50.6 M	52.0 M	40.8 M	43.7 M	36.2 M	1.79	1.16	1.44	7.5 B	-9.7 B	-3.1 B	543	788	86.5	70.1
354	1401/12/13	12,080	3.42	31.4 B	26.4 M	1.03	1.01	49.8 M	45.5 M	49.7 M	39.1 M	41.9 M	35.8 M	1.27	1.08	1.39	-7.4 B	-11.8 B	-3.8 B	429	736	68.1	91.8
355	1401/12/10	11,850	2.78	9.3 B	8.0 M	0.26	0.28	29.2 M	45.9 M	48.6 M	20.9 M	40.8 M	35.1 M	1.4	1.12	1.38	-176.9 M	-10.7 B	-3.1 B	313	447	98.1	100.0
356	1401/12/09	11,700	4.84	111.3 B	96.6 M	6.66	3.93	44.9 M	50.4 M	49.5 M	57.6 M	41.3 M	35.4 M	-1.28	1.22	1.4	-49.6 B	-13.0 B	-2.7 B	1,213	1,807	49.0	93.5
357	1401/12/08	11,160	4.99	3.9 B	3.5 M	0.21	0.13	92.5 M	58.6 M	50.6 M	10.5 M	24.9 M	32.1 M	8.82	2.35	1.57	915.1 M	-3.3 B	-244.9 M	42	283	100.0	76.4
358	1401/12/07	10,630	4.94	8.4 B	7.9 M	0.41	0.28	142.3 M	58.6 M	48.4 M	17.0 M	26.8 M	33.2 M	8.39	2.19	1.46	-2.7 B	-3.3 B	-233.1 M	19	321	32.2	64.8
359	1401/12/06	10,140	4.97	12.8 B	12.6 M	0.68	0.44	61.8 M	60.8 M	49.3 M	27.9 M	28.7 M	33.4 M	2.22	2.12	1.47	-1.7 B	-2.9 B	177.6 M	158	411	76.4	89.7
360	1401/12/03	9,740	4.96	29.2 B	30.2 M	2.09	1.07	56.0 M	53.7 M	48.4 M	31.6 M	28.0 M	33.3 M	1.77	1.92	1.45	-12.1 B	-2.3 B	343.1 M	218	769	41.8	83.3
361	1401/12/02	9,430	4.78	17.0 B	18.4 M	1.13	0.65	48.6 M	49.5 M	45.8 M	25.4 M	26.2 M	33.6 M	1.92	1.89	1.36	-738.7 M	-6.0 M	893.6 M	296	596	84.4	88.7
362	1401/12/01	9,010	4.89	13.0 B	14.5 M	0.96	0.51	66.1 M	49.9 M	43.7 M	26.4 M	28.8 M	33.7 M	2.5	1.73	1.3	983.1 M	-97.1 M	904.3 M	190	438	96.4	88.8
363	1401/11/30	8,770	4.9	17.4 B	20.2 M	1.28	0.72	78.9 M	42.7 M	42.3 M	30.6 M	30.5 M	33.3 M	2.57	1.4	1.27	-925.3 M	-346.2 M	857.3 M	191	522	86.7	92.0
364	1401/11/26	8,170	-4.33	8.3 B	9.9 M	0.51	0.35	29.7 M	36.7 M	40.6 M	21.8 M	32.9 M	33.1 M	1.36	1.11	1.23	1.1 B	-288.1 M	906.6 M	257	299	91.9	78.6
365	1401/11/25	8,390	-3.01	8.0 B	9.4 M	0.35	0.33	34.2 M	39.0 M	40.3 M	24.1 M	34.6 M	32.9 M	1.42	1.13	1.22	-455.3 M	-710.9 M	830.7 M	221	332	94.2	99.9
366	1401/11/24	8,650	0.0	23.7 B	27.4 M	0.9	0.98	50.1 M	50.1 M	39.2 M	35.0 M	38.2 M	32.9 M	1.43	1.31	1.19	-1.2 B	-708.6 M	864.7 M	406	616	85.8	90.9
367	1401/11/23	8,630	-4.96	7.1 B	8.2 M	0.22	0.29	24.8 M	53.2 M	37.7 M	42.1 M	38.2 M	32.7 M	-1.7	1.39	1.15	-262.2 M	54.2 M	1.0 B	263	161	91.5	95.2
368	1401/11/19	8,890	-2.09	21.6 B	23.8 M	0.6	0.83	36.7 M	55.5 M	37.0 M	39.3 M	37.2 M	32.8 M	-1.07	1.49	1.13	-635.1 M	1.1 B	1.1 B	567	545	96.2	99.1
369	1401/11/18	8,960	-3.34	26.4 B	29.1 M	0.71	1.01	41.9 M	56.5 M	35.8 M	33.7 M	36.5 M	32.7 M	1.24	1.55	1.09	-1.0 B	-116.6 M	1.2 B	563	730	89.4	93.3
370	1401/11/17	9,340	4.94	43.0 B	46.4 M	1.06	1.67	101.4 M	54.5 M	34.4 M	42.8 M	35.4 M	32.7 M	2.37	1.54	1.05	-443.8 M	1.3 B	1.4 B	368	882	86.8	87.8
371	1401/11/08	9,060	-2.79	40.1 B	44.9 M	1.21	1.63	62.6 M	48.8 M	31.5 M	36.0 M	33.4 M	31.9 M	1.74	1.46	-1.01	2.6 B	2.9 B	1.8 B	578	933	90.2	83.6
372	1401/11/05	9,230	2.56	42.9 B	46.0 M	1.18	1.76	52.0 M	47.1 M	30.2 M	34.8 M	33.1 M	32.5 M	1.5	1.42	-1.08	5.2 B	2.3 B	1.9 B	817	1,073	99.1	87.0
373	1401/11/04	9,040	0.67	28.4 B	31.6 M	0.85	1.24	39.8 M	42.7 M	28.7 M	35.1 M	34.3 M	32.2 M	1.13	1.24	-1.12	-7.0 B	1.5 B	1.6 B	486	749	68.0	92.5
374	1401/11/03	8,720	-1.58	31.7 B	35.3 M	1.02	1.44	38.8 M	46.2 M	28.1 M	28.5 M	33.6 M	32.2 M	1.36	1.38	-1.14	6.3 B	4.0 B	1.8 B	812	887	99.4	79.6
375	1401/11/02	8,900	4.95	53.4 B	60.3 M	2.17	2.56	50.8 M	46.5 M	27.4 M	32.9 M	33.8 M	32.3 M	1.54	1.38	-1.18	7.2 B	3.1 B	1.5 B	999	1,325	95.1	81.7
376	1401/11/01	8,480	-2.3	10.3 B	12.2 M	0.42	0.52	62.5 M	37.5 M	26.4 M	37.5 M	34.7 M	33.8 M	1.67	1.08	-1.28	0.0	1.4 B	1.2 B	165	275	100.0	100.0
377	1401/10/26	8,550	2.52	48.8 B	56.3 M	2.6	2.74	37.3 M	32.3 M	26.2 M	38.9 M	33.1 M	33.2 M	-1.04	-1.03	-1.27	1.2 B	1.3 B	1.3 B	1,299	1,217	99.3	96.9
378	1401/10/24	8,360	4.89	17.8 B	21.3 M	1.08	1.06	108.2 M	28.5 M	25.2 M	28.6 M	28.0 M	31.9 M	3.79	1.02	-1.27	5.5 B	1.1 B	1.2 B	164	430	100.0	69.2
379	1401/10/21	8,020	1.91	18.3 B	23.0 M	1.27	1.17	36.2 M	23.0 M	24.0 M	27.5 M	27.0 M	31.7 M	1.32	-1.17	-1.32	1.6 B	20.4 M	927.8 M	500	600	98.9	90.1
380	1401/10/20	7,700	-2.16	20.5 B	26.0 M	1.65	1.37	20.4 M	21.2 M	23.5 M	37.0 M	26.1 M	32.1 M	-1.81	-1.23	-1.36	-1.1 B	-384.7 M	842.3 M	871	510	87.0	92.3
381	1401/10/19	7,800	-2.5	14.6 B	18.5 M	1.18	0.97	18.3 M	20.6 M	23.9 M	26.4 M	23.8 M	31.8 M	-1.45	-1.15	-1.33	-523.1 M	-121.4 M	804.6 M	769	551	96.4	100.0
382	1401/10/18	8,010	2.56	15.5 B	19.4 M	1.16	0.97	25.0 M	21.1 M	24.4 M	22.6 M	24.1 M	32.3 M	1.1	-1.14	-1.32	42.4 M	318.2 M	824.8 M	620	682	99.7	99.5
383	1401/10/17	7,780	0.39	9.3 B	11.9 M	0.63	0.57	18.7 M	20.7 M	25.4 M	21.7 M	27.2 M	32.6 M	-1.16	-1.31	-1.28	61.2 M	783.7 M	765.5 M	494	424	99.6	98.9
384	1401/10/14	7,780	2.23	11.5 B	14.8 M	0.68	0.7	25.7 M	20.6 M	25.1 M	23.0 M	30.8 M	34.2 M	1.12	-1.5	-1.36	-413.4 M	916.1 M	675.1 M	431	500	96.3	99.9
385	1401/10/13	7,480	-0.8	10.9 B	14.3 M	0.6	0.66	17.3 M	20.3 M	25.4 M	25.1 M	33.3 M	35.1 M	-1.45	-1.64	-1.38	225.8 M	1.7 B	554.9 M	622	420	99.4	97.3
386	1401/10/12	7,600	2.01	13.6 B	18.1 M	0.64	0.75	19.9 M	20.2 M	26.1 M	29.2 M	34.1 M	34.8 M	-1.46	-1.69	-1.33	1.7 B	3.0 B	413.4 M	684	410	100.0	87.7
387	1401/10/11	7,360	-3.41	18.2 B	24.4 M	0.9	1.05	22.6 M	22.5 M	28.4 M	38.4 M	39.4 M	34.9 M	-1.7	-1.75	-1.23	2.4 B	3.6 B	458.2 M	801	410	99.6	86.6
388	1401/10/10	7,560	-4.91	17.0 B	22.3 M	0.84	0.95	19.1 M	22.7 M	29.3 M	40.8 M	37.7 M	34.4 M	-2.14	-1.66	-1.17	723.2 M	2.9 B	382.6 M	872	390	97.9	93.6
389	1401/10/07	7,910	0.13	23.4 B	29.5 M	1.26	1.33	21.6 M	23.4 M	29.9 M	33.5 M	37.2 M	33.8 M	-1.55	-1.59	-1.13	3.3 B	2.4 B	209.5 M	1,071	592	98.7	84.6
390	1401/10/05	7,930	-2.7	19.2 B	24.3 M	0.9	1.12	17.9 M	24.0 M	30.4 M	29.3 M	36.3 M	33.6 M	-1.63	-1.51	-1.11	6.7 B	1.8 B	49.0 M	1,022	397	95.6	60.6
391	1401/10/04	8,050	-1.35	33.4 B	41.0 M	2.04	2.05	30.4 M	29.7 M	31.4 M	54.0 M	43.8 M	33.6 M	-1.78	-1.47	-1.07	4.9 B	382.4 M	-344.9 M	1,064	509	96.8	82.2
392	1401/10/03	8,160	0.0	15.3 B	18.8 M	1.12	0.96	24.4 M	31.1 M	30.8 M	29.9 M	37.6 M	32.3 M	-1.23	-1.21	-1.05	-1.1 B	-152.0 M	-584.6 M	534	471	84.9	91.8
393	1401/09/30	8,100	-1.58	15.5 B	18.9 M	1.24	1.0	22.9 M	33.9 M	30.8 M	37.9 M	36.6 M	32.2 M	-1.66	-1.08	-1.04	-1.9 B	115.2 M	-531.9 M	497	351	73.5	85.9
394	1401/09/29	8,080	-2.42	11.4 B	13.9 M	0.9	0.73	23.3 M	35.0 M	30.8 M	26.4 M	33.1 M	31.7 M	-1.13	1.06	-1.03	327.6 M	392.7 M	-437.5 M	432	369	88.1	85.2
395	1401/09/28	8,190	-3.65	35.2 B	42.6 M	4.41	2.42	40.4 M	35.5 M	30.8 M	63.5 M	35.1 M	31.9 M	-1.57	1.01	-1.03	-303.8 M	307.9 M	-419.2 M	779	500	89.2	90.1
396	1401/09/27	8,500	4.94	5.2 B	6.2 M	0.51	0.35	122.7 M	29.9 M	29.6 M	13.4 M	23.9 M	30.1 M	9.16	1.25	-1.02	2.2 B	-203.3 K	-471.1 M	42	221	98.6	56.6
397	1401/09/26	8,100	4.92	1.9 B	2.4 M	0.13	0.13	107.2 M	26.7 M	28.4 M	9.0 M	28.3 M	30.4 M	11.9	-1.06	-1.07	281.2 M	-462.9 M	-644.7 M	18	183	100.0	85.4
398	1401/09/21	7,780	1.17	9.0 B	11.6 M	0.51	0.66	22.6 M	30.6 M	27.8 M	22.2 M	29.9 M	30.5 M	1.02	1.02	-1.1	-535.8 M	-748.0 M	-688.3 M	339	370	85.5	91.5
399	1401/09/20	7,580	-2.94	10.9 B	14.1 M	0.57	0.81	24.6 M	27.0 M	27.5 M	35.9 M	35.0 M	30.9 M	-1.45	-1.3	-1.12	-96.6 M	-990.3 M	-742.7 M	402	279	91.2	92.1
400	1401/09/19	7,700	-3.63	10.9 B	14.0 M	0.53	0.81	27.6 M	28.3 M	27.7 M	30.5 M	35.5 M	30.4 M	-1.1	-1.25	-1.1	-1.8 B	-1.5 B	-822.8 M	329	359	83.1	100.0
401	1401/09/16	7,820	-2.86	14.1 B	17.7 M	0.49	1.03	27.4 M	29.2 M	27.4 M	35.8 M	33.8 M	30.2 M	-1.3	-1.16	-1.1	-118.8 M	-1.7 B	-718.6 M	511	395	99.2	100.0
402	1401/09/15	8,110	4.92	30.3 B	37.6 M	1.24	2.29	42.2 M	35.6 M	27.6 M	28.5 M	33.6 M	29.7 M	1.48	1.06	-1.07	-1.1 B	-1.1 B	-769.0 M	657	1,011	91.5	95.3
403	1401/09/14	7,720	-4.93	23.7 B	30.6 M	1.06	2.0	18.9 M	35.8 M	26.2 M	52.0 M	34.2 M	29.9 M	-2.75	1.05	-1.14	-1.7 B	-747.9 M	-816.0 M	1,157	454	92.3	99.7
404	1401/09/13	7,900	-4.01	20.0 B	24.6 M	0.97	1.69	33.1 M	42.0 M	27.5 M	37.8 M	31.0 M	28.4 M	-1.14	1.35	-1.03	-2.8 B	-946.3 M	-729.0 M	496	509	82.3	96.4
405	1401/09/12	8,190	1.24	17.3 B	21.0 M	0.89	1.45	35.3 M	40.4 M	27.3 M	25.2 M	29.3 M	27.3 M	1.4	1.38	-1.0	-2.6 B	-363.9 M	-595.0 M	390	651	79.7	94.7
406	1401/09/09	8,110	4.92	53.2 B	65.8 M	5.46	5.58	54.9 M	38.4 M	26.8 M	33.8 M	30.2 M	26.8 M	1.63	1.27	1.0	2.6 B	-75.5 M	-488.2 M	839	1,288	86.6	81.8
407	1401/09/08	7,750	4.87	7.3 B	9.4 M	0.8	0.79	118.8 M	24.2 M	22.9 M	21.8 M	26.6 M	25.1 M	5.44	-1.1	-1.09	857.4 M	-575.4 M	-777.9 M	60	287	98.0	86.2
408	1401/09/07	7,480	4.91	17.2 B	23.3 M	2.54	2.07	26.2 M	20.4 M	22.0 M	29.8 M	27.1 M	24.8 M	-1.13	-1.33	-1.12	-2.7 B	-746.9 M	-858.7 M	541	569	82.6	98.6
409	1401/09/06	7,140	-0.42	5.3 B	7.4 M	0.72	0.6	16.8 M	18.4 M	21.5 M	24.3 M	25.5 M	24.0 M	-1.45	-1.39	-1.12	94.9 M	-206.2 M	-790.5 M	311	211	99.0	97.2
410	1401/09/05	7,140	0.28	8.4 B	11.7 M	1.09	0.93	21.6 M	19.7 M	21.9 M	27.4 M	26.6 M	25.4 M	-1.27	-1.35	-1.16	-1.2 B	-86.4 M	-1.0 B	315	291	81.1	94.9
411	1401/09/02	7,080	-1.94	6.0 B	8.4 M	0.79	0.69	15.0 M	20.0 M	21.8 M	25.5 M	28.2 M	25.9 M	-1.7	-1.41	-1.19	71.5 M	-122.4 M	-1.1 B	402	233	100.0	98.8
412	1401/09/01	7,180	0.28	5.8 B	8.1 M	0.8	0.66	19.9 M	19.7 M	21.9 M	24.5 M	27.8 M	26.0 M	-1.23	-1.41	-1.18	0.0	-392.1 M	-1.1 B	293	238	100.0	100.0
413	1401/08/30	7,120	-1.25	7.3 B	10.2 M	1.03	0.84	19.6 M	18.8 M	21.6 M	25.4 M	27.0 M	26.1 M	-1.29	-1.44	-1.21	-36.2 M	-510.3 M	-1.1 B	369	287	99.5	100.0
414	1401/08/29	7,170	0.42	9.2 B	12.7 M	1.35	1.03	23.0 M	17.8 M	21.7 M	29.9 M	27.5 M	26.1 M	-1.3	-1.55	-1.2	694.2 M	-827.8 M	-1.2 B	392	278	98.2	90.6
415	1401/08/28	7,020	-1.4	10.2 B	14.2 M	1.66	1.15	22.7 M	18.1 M	22.3 M	34.3 M	26.1 M	26.1 M	-1.51	-1.44	-1.17	-1.3 B	-1.3 B	-1.3 B	387	295	86.5	99.7
416	1401/08/25	7,120	-0.14	5.7 B	8.0 M	0.79	0.62	12.8 M	17.5 M	22.5 M	23.3 M	24.0 M	26.4 M	-1.82	-1.37	-1.18	-1.3 B	-990.1 M	-1.2 B	347	245	77.5	99.8
417	1401/08/24	7,020	-2.64	4.0 B	5.6 M	0.41	0.4	13.4 M	21.8 M	22.9 M	19.2 M	24.4 M	27.2 M	-1.43	-1.12	-1.19	-591.2 M	-960.1 M	-1.6 B	254	208	84.8	99.5
418	1401/08/23	7,200	-3.87	6.3 B	8.7 M	0.64	0.6	14.5 M	23.6 M	23.1 M	28.1 M	27.0 M	28.4 M	-1.93	-1.14	-1.23	-1.6 B	-1.3 B	-2.2 B	319	223	74.1	100.0
419	1401/08/22	7,370	-1.21	7.8 B	10.5 M	0.79	0.72	30.2 M	26.4 M	23.3 M	24.0 M	26.3 M	27.9 M	1.26	1.0	-1.2	-1.7 B	-935.5 M	-2.5 B	203	326	78.1	99.7
420	1401/08/21	7,340	-3.29	7.5 B	10.1 M	0.67	0.65	20.5 M	26.9 M	23.4 M	24.9 M	25.5 M	28.1 M	-1.22	1.05	-1.2	239.4 M	-623.5 M	-2.4 B	358	285	97.3	94.1
421	1401/08/18	7,570	0.53	12.3 B	16.2 M	1.14	1.01	30.9 M	28.3 M	23.9 M	24.8 M	23.3 M	28.7 M	1.25	1.21	-1.2	-1.1 B	-764.6 M	-3.0 B	357	490	89.6	98.7
422	1401/08/17	7,270	-4.84	17.1 B	22.7 M	1.92	1.42	23.7 M	26.6 M	23.3 M	31.2 M	22.6 M	29.9 M	-1.32	1.18	-1.29	-2.1 B	-1.2 B	-3.0 B	633	547	87.8	100.0
423	1401/08/16	7,650	4.94	6.1 B	8.0 M	0.64	0.49	35.2 M	27.6 M	23.5 M	23.3 M	18.8 M	30.0 M	1.51	1.47	-1.27	-7.6 M	-918.7 M	-2.9 B	173	262	99.9	100.0
424	1401/08/15	7,330	4.86	6.8 B	9.3 M	0.58	0.56	34.5 M	24.1 M	23.0 M	19.4 M	18.3 M	30.7 M	1.78	1.31	-1.33	-138.3 M	-1.2 B	-2.9 B	182	331	92.4	94.4
425	1401/08/14	7,020	4.93	13.7 B	19.6 M	1.22	1.18	26.6 M	22.7 M	22.9 M	14.9 M	24.0 M	30.8 M	1.79	-1.06	-1.35	-466.2 M	-2.2 B	-3.0 B	226	436	43.9	47.3
426	1401/08/11	6,690	1.83	7.9 B	11.8 M	0.84	0.65	21.5 M	21.5 M	23.2 M	21.2 M	28.5 M	31.9 M	1.01	-1.33	-1.38	-3.2 B	-2.4 B	-3.0 B	208	363	56.8	97.7
427	1401/08/10	6,590	4.94	6.7 B	10.2 M	0.77	0.56	23.1 M	20.3 M	25.1 M	17.3 M	30.9 M	34.1 M	1.34	-1.53	-1.36	-758.8 M	-1.8 B	-2.9 B	248	375	85.3	96.6
428	1401/08/09	6,410	4.57	7.1 B	11.3 M	0.91	0.59	18.5 M	18.5 M	25.3 M	19.7 M	35.1 M	35.2 M	-1.07	-1.9	-1.39	-1.4 B	-1.6 B	-2.8 B	300	351	78.1	97.5
429	1401/08/08	6,250	-2.8	17.2 B	28.0 M	2.67	1.49	23.9 M	18.9 M	25.1 M	54.5 M	39.0 M	36.2 M	-2.28	-2.06	-1.45	-5.1 B	-1.7 B	-3.0 B	459	294	63.8	93.2
430	1401/08/07	6,420	-4.89	12.1 B	18.7 M	1.9	0.96	20.1 M	20.9 M	24.5 M	36.8 M	30.6 M	35.3 M	-1.83	-1.46	-1.44	-1.6 B	-931.7 M	-2.8 B	439	283	73.4	86.5
431	1401/08/04	6,720	-4.95	1.2 B	1.8 M	0.14	0.09	8.1 M	22.3 M	24.7 M	46.0 M	31.7 M	36.1 M	-5.69	-1.42	-1.46	-53.8 M	-683.6 M	-2.8 B	147	27	95.7	100.0
432	1401/08/03	7,030	-5.0	4.6 B	6.5 M	0.38	0.31	13.6 M	23.1 M	24.5 M	28.6 M	32.8 M	36.3 M	-2.1	-1.42	-1.48	-56.2 M	-2.6 B	-2.9 B	332	160	98.8	100.0
433	1401/08/02	7,380	-4.9	5.1 B	6.9 M	0.35	0.32	22.2 M	24.3 M	25.1 M	26.3 M	35.7 M	36.9 M	-1.19	-1.46	-1.47	-1.5 B	-5.0 B	-2.9 B	160	193	69.8	99.8
434	1401/07/27	7,500	-1.57	14.5 B	18.7 M	1.03	0.87	32.8 M	23.5 M	25.1 M	28.6 M	32.9 M	36.7 M	1.15	-1.4	-1.46	-1.4 B	-6.2 B	-2.8 B	377	483	85.4	95.3
435	1401/07/26	7,470	-4.96	11.8 B	15.5 M	0.75	0.69	24.6 M	22.5 M	24.9 M	40.8 M	33.2 M	36.6 M	-1.66	-1.47	-1.47	-338.3 M	-5.9 B	-2.8 B	468	290	97.1	100.0
436	1401/07/25	7,880	0.64	14.7 B	18.7 M	0.82	0.77	18.3 M	23.4 M	25.5 M	37.4 M	32.3 M	36.4 M	-2.04	-1.38	-1.43	-9.5 B	-8.2 B	-2.5 B	226	365	28.2	93.0
437	1401/07/24	7,850	1.16	20.5 B	26.2 M	1.23	1.13	17.8 M	23.4 M	26.9 M	43.9 M	33.5 M	37.4 M	-2.47	-1.43	-1.39	-12.1 B	-6.4 B	-2.2 B	241	372	20.9	79.7
438	1401/07/23	7,880	3.82	15.3 B	19.7 M	0.96	0.83	18.9 M	24.9 M	26.9 M	22.8 M	31.8 M	37.3 M	-1.21	-1.28	-1.39	-7.5 B	-4.0 B	-1.6 B	329	601	40.7	89.7
439	1401/07/20	7,600	4.97	7.8 B	10.3 M	0.48	0.42	32.8 M	24.8 M	27.7 M	27.6 M	35.7 M	39.3 M	1.19	-1.44	-1.42	-326.2 M	-2.7 B	-1.3 B	227	282	95.8	100.0
440	1401/07/16	7,260	2.98	21.1 B	29.2 M	1.5	1.23	29.1 M	24.4 M	28.0 M	33.6 M	34.5 M	39.3 M	-1.15	-1.42	-1.4	-11.8 B	-3.0 B	-1.3 B	310	620	42.7	98.6
441	1401/07/12	7,070	-4.46	20.2 B	28.6 M	1.3	1.23	22.2 M	24.5 M	27.9 M	42.2 M	34.2 M	39.1 M	-1.9	-1.39	-1.4	-417.9 M	-810.1 M	-920.9 M	890	478	97.9	100.0
442	1401/07/11	7,160	-4.41	14.1 B	19.0 M	0.91	0.82	27.3 M	30.5 M	28.8 M	32.9 M	37.7 M	37.9 M	-1.21	-1.23	-1.31	-184.5 M	-682.2 M	-799.6 M	485	408	94.0	95.3
443	1401/07/10	7,410	-5.0	11.8 B	15.8 M	0.66	0.67	20.7 M	30.8 M	29.1 M	41.0 M	38.8 M	37.9 M	-1.98	-1.26	-1.3	-891.8 M	-554.3 M	-793.4 M	526	288	92.4	100.0
444	1401/07/09	7,800	-1.52	10.6 B	13.6 M	0.53	0.58	27.4 M	29.6 M	29.6 M	24.5 M	38.7 M	37.4 M	1.12	-1.31	-1.27	-1.6 B	-1.3 B	-757.0 M	330	432	85.3	100.0
445	1401/07/06	7,990	4.99	16.3 B	20.6 M	0.74	0.85	27.7 M	27.0 M	29.5 M	32.0 M	39.9 M	37.5 M	-1.15	-1.48	-1.27	-997.3 M	-1.4 B	-690.1 M	546	504	92.8	98.9
446	1401/07/04	7,710	0.78	31.2 B	41.0 M	1.79	1.75	44.6 M	26.2 M	29.8 M	55.8 M	43.3 M	37.3 M	-1.25	-1.65	-1.25	221.5 M	-1.3 B	-646.7 M	661	524	94.6	93.9
447	1401/07/02	7,510	-4.94	10.8 B	14.2 M	0.56	0.6	28.0 M	21.7 M	28.9 M	39.1 M	40.2 M	35.7 M	-1.39	-1.86	-1.23	455.1 M	-1.8 B	-704.4 M	380	261	98.3	94.1
448	1401/06/30	8,000	-1.11	23.9 B	30.3 M	1.35	1.27	21.3 M	22.2 M	29.6 M	39.3 M	41.0 M	34.9 M	-1.85	-1.85	-1.18	-4.5 B	-1.9 B	-670.1 M	911	607	81.1	99.7
449	1401/06/29	7,980	-5.0	17.0 B	21.0 M	0.98	0.88	18.2 M	22.8 M	30.0 M	32.4 M	39.1 M	35.2 M	-1.79	-1.71	-1.17	-2.2 B	-1.0 B	-543.2 M	807	519	86.3	99.1
450	1401/06/28	8,370	-4.99	27.7 B	33.0 M	1.52	1.44	24.4 M	24.4 M	30.3 M	47.9 M	38.0 M	35.1 M	-1.96	-1.56	-1.16	-747.3 M	-838.5 M	-599.0 M	1,091	572	96.3	99.0
451	1401/06/27	8,670	-4.93	14.4 B	16.3 M	0.56	0.71	18.2 M	26.3 M	30.8 M	41.7 M	35.0 M	34.1 M	-2.28	-1.33	-1.11	-2.1 B	288.3 M	-570.1 M	666	342	84.4	99.0
452	1401/06/23	8,950	-1.76	23.4 B	25.7 M	1.03	1.14	27.5 M	31.2 M	31.7 M	43.6 M	38.0 M	33.3 M	-1.58	-1.22	-1.05	4.8 M	196.8 M	-457.5 M	798	504	93.8	93.8
453	1401/06/22	9,050	-2.58	14.9 B	16.4 M	0.59	0.7	25.0 M	31.2 M	31.5 M	29.5 M	37.7 M	32.6 M	-1.18	-1.21	-1.03	-167.2 M	165.7 M	-663.5 M	586	503	98.4	99.5
454	1401/06/21	9,300	0.11	14.5 B	15.6 M	0.55	0.65	27.1 M	33.5 M	31.7 M	27.6 M	42.6 M	32.7 M	-1.02	-1.27	-1.03	-1.2 B	20.9 M	-709.1 M	481	515	89.9	98.0
455	1401/06/20	9,180	1.66	32.2 B	34.6 M	1.36	1.44	31.1 M	35.0 M	32.2 M	34.8 M	43.5 M	32.7 M	-1.12	-1.24	-1.02	4.9 B	-166.2 M	-684.0 M	990	745	95.8	80.6
456	1401/06/19	9,130	-3.18	49.4 B	54.6 M	2.92	2.43	38.3 M	34.7 M	32.5 M	46.7 M	43.0 M	32.2 M	-1.22	-1.24	1.01	-2.6 B	-1.8 B	-915.4 M	1,220	1,055	94.6	99.8
457	1401/06/16	9,430	-4.94	2.9 B	3.0 M	0.14	0.13	15.2 M	34.1 M	32.7 M	110.5 M	35.8 M	30.9 M	-7.27	-1.05	1.06	-150.9 M	-907.3 M	-766.2 M	179	26	94.7	100.0
458	1401/06/15	9,680	-4.91	30.8 B	31.0 M	1.59	1.36	36.9 M	35.2 M	33.3 M	56.1 M	35.1 M	31.0 M	-1.52	1.0	1.08	-891.2 M	-889.4 M	-817.4 M	811	549	97.1	100.0
459	1401/06/14	10,160	0.0	19.8 B	19.4 M	1.03	0.85	39.5 M	34.1 M	33.4 M	33.6 M	30.4 M	30.2 M	1.18	1.12	1.11	-2.1 B	-743.9 M	-1.0 B	429	568	85.8	96.5
460	1401/06/13	10,020	-2.24	19.9 B	19.6 M	0.92	0.85	27.1 M	31.7 M	33.3 M	31.1 M	29.7 M	29.9 M	-1.15	1.07	1.11	-3.4 B	-364.4 M	-954.3 M	605	636	82.4	99.4
461	1401/06/12	10,200	2.51	21.1 B	20.6 M	0.92	0.89	39.8 M	33.0 M	33.6 M	24.3 M	30.1 M	29.8 M	1.64	1.1	1.13	2.0 B	286.5 M	-918.9 M	521	771	98.4	88.9
462	1401/06/09	10,050	0.1	20.0 B	20.1 M	0.89	0.87	33.8 M	30.5 M	33.4 M	35.5 M	30.5 M	29.8 M	-1.05	1.0	1.12	-61.5 M	-301.6 M	-1.0 B	575	549	97.0	97.3
463	1401/06/08	9,930	-3.03	18.1 B	18.0 M	0.7	0.77	32.5 M	32.6 M	33.8 M	29.8 M	28.7 M	29.3 M	1.09	1.14	1.15	-163.6 M	-60.8 M	-1.1 B	553	608	99.1	100.0
464	1401/06/07	10,200	1.49	16.1 B	15.7 M	0.58	0.66	26.6 M	31.3 M	34.3 M	29.9 M	31.2 M	29.7 M	-1.12	1.0	1.15	-220.1 M	-412.0 M	-1.0 B	596	538	98.6	100.0
465	1401/06/06	10,150	3.26	32.2 B	32.1 M	1.4	1.4	33.1 M	30.4 M	34.3 M	32.0 M	31.3 M	29.5 M	1.03	-1.03	1.16	-130.3 M	-1.0 B	-980.7 M	932	967	95.7	96.1
466	1401/06/05	9,730	3.29	25.8 B	26.2 M	1.26	1.16	27.2 M	29.7 M	33.9 M	26.9 M	30.1 M	29.1 M	1.01	-1.01	1.17	-932.5 M	-1.0 B	-1.0 B	888	933	93.6	97.2
467	1401/06/02	9,480	4.98	20.0 B	21.2 M	1.04	0.97	54.6 M	31.6 M	34.3 M	24.8 M	29.5 M	28.9 M	2.2	1.07	1.18	1.1 B	-818.0 M	-964.0 M	365	758	99.6	93.9
468	1401/06/01	9,000	-3.85	30.3 B	33.6 M	1.64	1.6	27.5 M	27.3 M	32.8 M	44.2 M	30.2 M	29.1 M	-1.61	-1.11	1.13	-1.9 B	-1.9 B	-1.1 B	1,026	682	93.1	99.4
469	1401/05/31	9,140	-4.99	19.8 B	21.2 M	0.96	1.03	22.7 M	28.0 M	32.5 M	30.4 M	28.1 M	28.1 M	-1.34	-1.0	1.16	-3.3 B	-1.7 B	-1.1 B	723	649	82.9	99.5
470	1401/05/30	9,450	-1.46	11.5 B	12.0 M	0.46	0.58	31.0 M	31.7 M	32.0 M	24.2 M	28.2 M	27.9 M	1.28	1.12	1.15	-169.6 M	-1.2 B	-892.7 M	366	475	98.5	100.0
471	1401/05/29	9,560	2.25	15.6 B	16.3 M	0.58	0.8	37.6 M	32.7 M	31.9 M	22.7 M	28.3 M	27.8 M	1.66	1.15	1.15	150.9 M	-1.1 B	-890.2 M	415	681	99.9	98.9
472	1401/05/26	9,360	1.08	17.7 B	19.0 M	0.68	0.94	23.2 M	35.1 M	30.9 M	27.7 M	29.3 M	28.0 M	-1.2	1.2	1.1	-4.1 B	-1.0 B	-900.3 M	587	639	76.7	99.8
473	1401/05/25	9,150	-1.51	31.2 B	33.7 M	1.31	1.74	29.6 M	38.8 M	31.1 M	32.7 M	30.7 M	27.8 M	-1.1	1.26	1.12	-1.1 B	-450.2 M	-700.6 M	1,004	943	95.4	98.8
474	1401/05/24	9,270	3.34	27.5 B	29.6 M	1.25	1.59	39.6 M	43.8 M	30.9 M	30.2 M	31.0 M	26.9 M	1.31	1.41	1.15	-681.0 M	-1.2 B	-443.2 M	630	847	90.8	93.2
475	1401/05/23	9,010	4.65	29.4 B	32.8 M	1.52	1.83	36.2 M	43.7 M	30.2 M	26.7 M	30.4 M	27.1 M	1.35	1.44	1.12	259.6 M	-1.2 B	-474.9 M	687	919	84.6	83.7
476	1401/05/22	8,660	4.97	20.9 B	24.2 M	1.14	1.36	64.4 M	43.8 M	29.1 M	28.5 M	31.0 M	27.4 M	2.26	1.41	1.06	425.9 M	-1.8 B	-681.0 M	309	684	95.3	93.3
477	1401/05/19	8,120	-3.91	15.7 B	19.0 M	0.88	1.04	46.8 M	38.8 M	27.8 M	39.8 M	29.8 M	27.1 M	1.18	1.3	1.03	-1.2 B	-1.9 B	-691.2 M	310	394	92.5	100.0
478	1401/05/18	8,500	1.19	19.2 B	22.7 M	1.02	1.23	45.4 M	39.4 M	27.4 M	36.6 M	27.3 M	25.9 M	1.24	1.44	1.06	-4.8 B	-1.8 B	-505.5 M	313	520	74.0	99.2
479	1401/05/15	8,250	0.24	16.7 B	19.9 M	0.87	1.04	36.6 M	39.3 M	26.8 M	26.3 M	27.9 M	25.0 M	1.39	1.41	1.07	-906.0 M	-877.5 M	-133.5 M	389	575	85.2	90.6
480	1401/05/12	8,250	4.7	18.2 B	22.1 M	1.05	1.11	31.8 M	36.5 M	25.5 M	27.5 M	27.6 M	24.9 M	1.16	1.32	1.02	-2.7 B	-469.8 M	-268.6 M	422	586	73.7	88.4
481	1401/05/11	7,890	4.92	17.4 B	22.1 M	1.09	1.03	37.0 M	34.1 M	25.0 M	23.1 M	26.7 M	25.3 M	1.6	1.28	-1.01	32.8 M	-123.0 M	-267.2 M	391	625	83.2	83.0
482	1401/05/10	7,580	4.99	15.5 B	20.6 M	1.17	0.97	53.8 M	32.5 M	25.3 M	24.2 M	26.6 M	25.8 M	2.22	1.22	-1.02	-788.2 M	-87.1 M	93.3 M	237	559	82.0	87.1
483	1401/05/09	7,120	-4.3	19.1 B	26.5 M	1.71	1.25	42.9 M	27.2 M	24.4 M	40.9 M	27.0 M	25.8 M	1.05	1.01	-1.06	-50.0 M	-183.3 M	-31.5 M	445	468	99.7	100.0
484	1401/05/08	7,260	1.26	17.2 B	23.1 M	1.69	1.06	26.9 M	21.7 M	23.3 M	24.8 M	23.7 M	25.3 M	1.09	-1.09	-1.09	1.1 B	-435.8 M	-40.0 M	549	550	86.0	79.4
485	1401/05/05	7,190	-1.64	9.1 B	12.7 M	0.95	0.51	20.1 M	18.9 M	23.3 M	22.2 M	23.8 M	25.4 M	-1.1	-1.26	-1.09	-941.8 M	-675.0 M	-131.2 M	408	412	89.7	100.0
486	1401/05/04	7,290	3.99	13.2 B	18.1 M	1.44	0.62	29.1 M	19.8 M	24.3 M	22.1 M	24.0 M	27.0 M	1.32	-1.21	-1.11	212.2 M	-510.8 M	-345.3 M	422	546	92.6	91.0
487	1401/05/03	6,980	-4.9	5.2 B	7.5 M	0.55	0.25	12.6 M	18.0 M	26.8 M	24.6 M	24.5 M	28.9 M	-1.95	-1.36	-1.08	-1.3 B	-563.1 M	-94.8 M	315	213	75.8	100.0
488	1401/05/02	7,300	-4.95	11.7 B	15.9 M	1.13	0.55	17.7 M	19.8 M	27.5 M	25.3 M	24.2 M	28.7 M	-1.43	-1.23	-1.04	-1.3 B	-333.2 M	148.2 M	587	462	88.6	99.8
489	1401/05/01	7,570	-4.42	10.8 B	14.0 M	1.0	0.47	15.7 M	21.5 M	28.1 M	25.9 M	22.4 M	28.5 M	-1.65	-1.04	-1.01	-63.5 M	742.9 M	347.8 M	660	403	96.3	96.8
490	1401/04/29	7,830	-2.12	9.3 B	11.7 M	0.76	0.38	26.9 M	24.2 M	29.5 M	23.0 M	24.5 M	28.8 M	1.17	-1.01	1.02	-120.8 M	492.7 M	741.7 M	337	399	97.5	98.8
491	1401/04/28	7,920	-1.61	10.9 B	13.6 M	0.78	0.44	18.8 M	23.1 M	30.7 M	23.8 M	26.9 M	29.4 M	-1.27	-1.16	1.04	-49.5 M	-255.7 M	1.1 B	517	410	89.2	89.7
492	1401/04/26	8,100	1.12	10.5 B	13.1 M	0.64	0.42	24.8 M	25.5 M	30.9 M	23.2 M	26.5 M	29.4 M	1.07	-1.04	1.05	-119.8 M	-201.3 M	840.0 M	413	446	97.0	98.1
493	1401/04/22	8,220	3.01	14.4 B	18.0 M	0.81	0.59	25.3 M	27.0 M	31.0 M	17.7 M	25.1 M	29.4 M	1.43	1.08	1.05	4.1 B	330.0 M	850.0 M	555	562	97.3	69.1
494	1401/04/21	7,970	-4.89	10.8 B	13.6 M	0.53	0.45	27.3 M	27.0 M	31.1 M	48.2 M	25.3 M	29.7 M	-1.76	1.07	1.05	-1.3 B	36.2 M	545.5 M	349	225	87.9	100.0
495	1401/04/20	8,240	-4.96	16.1 B	19.2 M	0.65	0.65	21.2 M	24.4 M	31.1 M	33.9 M	23.9 M	29.2 M	-1.6	1.02	1.06	-3.9 B	-422.2 M	611.1 M	569	470	75.0	99.0
496	1401/04/18	8,500	-0.58	20.4 B	23.5 M	0.66	0.82	29.0 M	24.5 M	31.2 M	23.9 M	24.3 M	28.7 M	1.21	1.01	1.09	222.3 M	-179.2 M	802.9 M	671	803	95.4	94.3
497	1401/04/15	8,590	4.76	24.1 B	28.2 M	0.84	1.03	30.6 M	25.6 M	31.1 M	20.7 M	25.6 M	28.7 M	1.48	1.0	1.08	2.5 B	1.2 B	780.9 M	762	1,003	96.8	86.3
498	1401/04/14	8,240	0.24	21.3 B	26.0 M	0.79	0.99	25.9 M	24.0 M	31.0 M	20.9 M	26.4 M	29.1 M	1.24	-1.1	1.06	2.6 B	60.5 M	618.5 M	721	772	87.6	75.4
499	1401/04/13	8,140	-4.91	26.1 B	31.7 M	0.95	1.25	17.8 M	22.6 M	31.0 M	24.7 M	27.5 M	29.2 M	-1.39	-1.22	1.06	-3.6 B	-503.2 M	449.7 M	1,077	922	73.3	87.1
500	1401/04/12	8,390	-0.24	32.5 B	38.0 M	0.93	1.59	23.5 M	24.1 M	32.1 M	30.4 M	27.8 M	29.4 M	-1.29	-1.15	1.09	-2.6 B	79.5 M	505.1 M	1,230	1,037	88.9	97.0
501	1401/04/11	8,460	4.96	45.2 B	53.7 M	1.05	2.49	30.8 M	26.5 M	32.9 M	29.1 M	30.8 M	29.2 M	1.06	-1.16	1.13	7.2 B	-435.4 M	634.2 M	1,369	1,197	93.2	77.2
502	1401/04/08	8,070	0.5	14.9 B	18.5 M	0.37	0.88	18.4 M	32.0 M	32.8 M	23.9 M	34.5 M	28.9 M	-1.3	-1.08	1.13	-3.3 B	-839.5 M	182.0 M	598	598	73.8	95.8
503	1401/04/07	7,970	2.18	18.3 B	22.7 M	0.49	1.12	17.8 M	34.7 M	33.1 M	27.4 M	34.5 M	28.7 M	-1.54	1.01	1.15	-219.4 M	535.5 M	337.7 M	979	645	95.5	96.7
504	1401/04/06	7,830	-3.57	26.8 B	34.4 M	0.76	1.82	25.3 M	39.2 M	34.4 M	26.3 M	34.4 M	28.7 M	-1.04	1.14	1.2	-693.0 M	1.1 B	237.4 M	1,019	1,008	96.2	98.8
505	1401/04/05	7,740	-4.33	60.5 B	74.5 M	1.93	4.67	31.6 M	45.8 M	34.9 M	39.5 M	36.7 M	28.8 M	-1.25	1.25	1.21	-5.2 B	2.8 B	209.8 M	1,655	1,455	86.4	95.0
506	1401/04/04	8,120	4.91	84.6 B	104.6 M	5.15	9.42	50.8 M	60.0 M	34.5 M	41.1 M	36.0 M	26.0 M	1.23	1.67	1.33	5.2 B	5.1 B	400.4 M	1,576	1,819	94.5	88.4
507	1401/04/01	7,740	4.88	9.2 B	11.9 M	0.57	1.05	103.8 M	65.1 M	27.8 M	16.3 M	28.5 M	20.7 M	6.36	2.29	1.34	3.6 B	3.2 B	95.6 M	89	346	100.0	61.1
508	1401/03/31	7,380	4.98	4.5 B	6.1 M	0.28	0.53	100.4 M	52.2 M	25.4 M	9.0 M	29.3 M	20.8 M	11.13	1.78	1.22	2.7 B	2.5 B	-92.3 M	45	204	100.0	40.7
509	1401/03/30	7,030	4.93	20.6 B	29.3 M	1.75	2.75	75.8 M	47.1 M	24.1 M	38.1 M	30.7 M	21.0 M	1.99	1.54	1.15	7.8 B	1.5 B	-338.7 M	267	326	98.4	60.4
510	1401/03/29	6,740	4.98	27.7 B	41.4 M	4.35	4.68	72.3 M	37.3 M	20.5 M	40.3 M	26.8 M	19.9 M	1.79	1.39	1.03	6.4 B	-29.9 M	-730.5 M	383	528	99.8	76.7
511	1401/03/28	6,500	1.25	8.2 B	12.7 M	1.61	1.45	15.9 M	20.7 M	16.6 M	24.8 M	19.9 M	18.2 M	-1.56	1.04	-1.1	-4.6 B	-1.3 B	-1.1 B	216	325	42.1	98.4
512	1401/03/25	6,470	4.86	10.2 B	15.8 M	2.9	1.81	28.6 M	20.8 M	16.7 M	22.4 M	17.4 M	17.9 M	1.28	1.2	-1.07	80.0 M	-438.0 M	-855.8 M	354	448	99.6	98.8
513	1401/03/24	6,100	-0.65	5.2 B	8.4 M	1.84	0.94	20.8 M	16.5 M	16.5 M	22.5 M	14.5 M	17.5 M	-1.08	1.14	-1.06	-2.0 B	-596.1 M	-846.6 M	152	230	61.0	100.0
514	1401/03/23	6,170	2.83	3.3 B	5.4 M	0.89	0.57	18.9 M	14.9 M	16.2 M	13.1 M	11.7 M	17.4 M	1.44	1.27	-1.08	-2.1 M	-346.7 M	-750.3 M	175	253	99.8	99.9
515	1401/03/22	5,980	-1.81	3.1 B	5.2 M	0.81	0.53	14.1 M	15.6 M	16.1 M	13.1 M	14.9 M	17.9 M	1.07	1.05	-1.11	-25.6 M	-845.9 M	-751.2 M	218	236	99.2	100.0
516	1401/03/21	6,050	-1.79	3.0 B	4.9 M	0.69	0.49	15.5 M	17.1 M	16.1 M	12.1 M	16.1 M	18.1 M	1.29	1.07	-1.12	-219.1 M	-854.2 M	-750.0 M	177	246	92.6	100.0
517	1401/03/18	6,200	1.31	2.2 B	3.5 M	0.45	0.34	12.9 M	16.8 M	16.0 M	11.5 M	17.5 M	18.4 M	1.13	-1.04	-1.15	-710.3 M	-1.2 B	-744.0 M	113	189	67.3	100.0
518	1401/03/17	6,140	0.49	2.4 B	3.9 M	0.45	0.37	11.7 M	16.4 M	16.0 M	8.9 M	17.7 M	18.7 M	1.31	-1.08	-1.16	-776.5 M	-1.1 B	-716.0 M	137	267	67.4	100.0
519	1401/03/16	6,040	-4.88	7.9 B	12.9 M	1.75	1.17	20.1 M	16.2 M	16.0 M	25.8 M	20.2 M	19.0 M	-1.29	-1.25	-1.19	-2.5 B	-1.4 B	-674.5 M	269	306	68.4	100.0
520	1401/03/11	6,400	1.91	4.1 B	6.4 M	0.68	0.56	20.7 M	14.6 M	16.0 M	19.7 M	19.1 M	19.0 M	1.05	-1.31	-1.18	-66.7 M	-1.1 B	-527.3 M	193	206	97.7	99.4
521	1401/03/10	6,390	2.4	5.3 B	8.4 M	0.92	0.65	14.7 M	15.5 M	16.3 M	19.0 M	19.1 M	19.0 M	-1.29	-1.24	-1.17	-1.8 B	-1.4 B	-526.8 M	235	277	65.8	100.0
522	1401/03/09	6,100	-4.24	4.7 B	7.5 M	0.69	0.59	14.1 M	15.4 M	17.8 M	15.0 M	17.9 M	20.2 M	-1.06	-1.16	-1.14	-169.3 M	-1.2 B	-390.4 M	321	314	96.4	100.0
523	1401/03/08	6,390	-4.48	4.8 B	7.6 M	0.64	0.57	12.1 M	16.7 M	18.2 M	22.1 M	18.6 M	20.2 M	-1.82	-1.12	-1.11	-2.2 B	-1.2 B	-323.8 M	213	218	53.8	100.0
524	1401/03/07	6,640	-4.87	4.8 B	7.1 M	0.58	0.52	12.8 M	16.9 M	18.8 M	21.6 M	18.2 M	20.0 M	-1.69	-1.08	-1.06	-1.2 B	-1.2 B	-200.1 M	275	221	73.8	100.0
525	1401/03/04	6,870	1.93	11.4 B	16.3 M	1.61	1.23	19.6 M	16.1 M	19.2 M	19.4 M	17.7 M	19.9 M	1.01	-1.1	-1.04	-1.4 B	-944.4 M	-33.3 M	493	570	84.9	97.2
526	1401/03/03	6,670	-0.6	4.9 B	7.2 M	0.65	0.53	14.4 M	14.8 M	19.2 M	13.2 M	17.5 M	19.9 M	1.1	-1.18	-1.04	-876.2 M	-726.5 M	50.3 M	274	367	81.6	99.6
527	1401/03/02	6,500	-0.46	11.2 B	16.7 M	1.55	1.28	18.7 M	15.5 M	19.5 M	18.9 M	18.5 M	20.3 M	-1.01	-1.2	-1.04	-166.0 M	-629.2 M	94.2 M	581	586	97.5	99.0
528	1401/03/01	6,680	4.05	7.5 B	11.5 M	1.07	0.9	15.2 M	16.5 M	19.3 M	18.5 M	18.0 M	20.2 M	-1.22	-1.09	-1.05	-2.2 B	-543.0 M	96.9 M	347	407	70.0	99.8
529	1401/02/31	6,380	-4.63	6.4 B	10.0 M	0.81	0.78	11.6 M	16.0 M	19.3 M	16.9 M	18.1 M	20.1 M	-1.46	-1.13	-1.05	-21.8 M	-112.9 M	179.5 M	541	372	98.2	98.5
530	1401/02/28	6,700	-4.42	3.6 B	5.4 M	0.41	0.42	12.8 M	17.1 M	19.6 M	21.7 M	19.2 M	19.9 M	-1.7	-1.12	-1.01	-319.7 M	-112.7 M	180.5 M	257	166	91.1	100.0
531	1401/02/27	6,870	-1.72	8.0 B	11.4 M	0.91	0.89	17.8 M	17.1 M	19.7 M	18.2 M	18.9 M	19.6 M	-1.02	-1.11	1.0	-390.0 M	-48.8 M	194.3 M	426	439	95.1	100.0
532	1401/02/26	7,000	4.95	10.9 B	15.6 M	1.34	1.24	24.7 M	16.4 M	19.8 M	17.3 M	19.3 M	19.5 M	1.43	-1.17	1.01	265.2 M	9.2 M	176.2 M	427	596	96.8	94.4
533	1401/02/25	6,720	-1.75	7.6 B	11.4 M	0.99	0.92	13.6 M	15.1 M	19.4 M	18.9 M	20.0 M	19.6 M	-1.39	-1.33	-1.01	-98.1 M	-73.8 M	156.9 M	552	402	98.7	100.0
534	1401/02/24	6,860	-0.15	12.2 B	17.8 M	1.44	1.46	16.5 M	15.2 M	19.7 M	21.7 M	19.7 M	19.8 M	-1.31	-1.3	-1.0	-20.8 M	-43.4 M	141.2 M	719	549	97.5	97.6
535	1401/02/21	6,860	1.03	5.9 B	8.7 M	0.66	0.7	14.3 M	15.6 M	20.1 M	18.5 M	20.0 M	19.4 M	-1.29	-1.28	1.04	0.0	49.9 M	164.9 M	415	322	100.0	100.0
536	1401/02/20	6,770	-2.87	6.0 B	8.8 M	0.46	0.71	13.8 M	16.9 M	20.7 M	20.5 M	20.3 M	19.6 M	-1.49	-1.2	1.05	-100.1 M	38.5 M	139.0 M	427	292	98.1	99.8
537	1401/02/19	6,860	-4.99	8.0 B	11.5 M	0.65	0.91	16.4 M	21.6 M	21.0 M	19.8 M	23.4 M	19.4 M	-1.21	-1.08	1.08	-149.9 M	243.9 M	144.8 M	477	403	97.7	99.5
538	1401/02/18	7,160	0.28	7.9 B	11.0 M	0.58	0.87	14.1 M	23.3 M	21.3 M	17.7 M	23.0 M	19.1 M	-1.25	1.01	1.11	53.7 M	506.2 M	198.8 M	560	445	100.0	99.3
539	1401/02/17	7,110	-4.95	15.5 B	21.7 M	1.24	1.75	17.7 M	26.6 M	21.4 M	22.3 M	22.9 M	19.2 M	-1.26	1.16	1.12	445.9 M	545.4 M	201.3 M	848	651	96.6	93.7
540	1401/02/12	7,460	-0.53	9.7 B	12.9 M	0.77	1.04	22.9 M	29.6 M	21.2 M	20.1 M	22.3 M	18.8 M	1.14	1.33	1.13	-57.1 M	874.1 M	173.8 M	420	480	99.4	100.0
541	1401/02/11	7,400	3.06	29.9 B	39.8 M	3.54	3.65	32.1 M	29.5 M	21.1 M	30.2 M	22.4 M	18.7 M	1.06	1.32	1.13	926.8 M	938.1 M	193.4 M	908	934	97.6	94.5
542	1401/02/10	7,180	4.97	2.5 B	3.5 M	0.29	0.31	168.8 M	26.0 M	19.4 M	7.6 M	18.2 M	17.3 M	22.34	1.43	1.12	1.2 B	752.7 M	165.7 M	14	159	94.3	47.9
543	1401/02/07	6,940	4.99	11.0 B	16.1 M	1.6	1.49	33.5 M	22.8 M	18.6 M	18.5 M	18.8 M	17.5 M	1.82	1.21	1.06	249.6 M	498.0 M	108.4 M	329	584	99.9	97.7
544	1401/02/06	6,600	2.96	10.1 B	15.2 M	1.74	1.43	23.3 M	18.8 M	18.3 M	18.3 M	18.3 M	17.6 M	1.27	1.03	1.04	2.1 B	328.8 M	90.2 M	432	436	100.0	79.2
545	1401/02/05	6,370	0.63	6.0 B	9.4 M	1.14	0.9	20.0 M	17.0 M	17.8 M	19.5 M	16.8 M	17.7 M	1.03	1.01	1.0	263.0 M	-89.1 M	-3.9 M	300	295	99.8	95.4
546	1401/02/04	6,250	0.48	7.6 B	11.9 M	1.45	1.17	21.7 M	16.2 M	17.3 M	21.7 M	15.6 M	17.6 M	1.0	1.04	-1.01	0.0	-150.8 M	9.6 M	349	349	100.0	100.0
547	1401/01/31	6,180	-2.22	4.2 B	6.8 M	0.75	0.66	14.2 M	15.8 M	16.9 M	16.1 M	14.7 M	17.4 M	-1.13	1.07	-1.03	-111.9 M	-301.3 M	8.8 M	290	264	97.4	100.0
548	1401/01/30	6,290	-2.93	4.4 B	7.0 M	0.78	0.67	12.3 M	16.4 M	16.8 M	15.0 M	15.2 M	17.5 M	-1.22	1.08	-1.04	-596.8 M	-302.8 M	16.7 M	310	293	86.5	100.0
549	1401/01/29	6,290	-1.41	5.6 B	8.7 M	0.86	0.83	16.3 M	17.2 M	17.1 M	12.9 M	16.1 M	17.4 M	1.26	1.07	-1.01	0.0	-266.0 M	46.2 M	345	436	100.0	100.0
550	1401/01/28	6,360	0.16	4.2 B	6.7 M	0.59	0.64	15.8 M	18.5 M	17.3 M	12.9 M	17.0 M	17.7 M	1.23	1.09	-1.02	-45.3 M	-175.4 M	45.3 M	266	330	98.9	100.0
551	1401/01/27	6,400	4.92	7.7 B	12.1 M	1.11	1.19	19.8 M	20.6 M	17.1 M	17.0 M	18.9 M	17.7 M	1.17	1.09	-1.04	-752.3 M	-270.0 M	42.6 M	344	446	88.4	98.2
552	1401/01/24	6,200	-1.74	6.7 B	10.9 M	0.95	1.03	17.1 M	20.3 M	16.9 M	17.8 M	18.4 M	17.4 M	-1.04	1.1	-1.03	-119.6 M	-116.2 M	90.7 M	377	368	96.7	98.5
553	1401/01/23	6,290	-4.98	4.1 B	6.5 M	0.51	0.58	16.3 M	21.2 M	17.7 M	24.3 M	18.0 M	17.5 M	-1.49	1.18	1.01	-412.8 M	93.6 M	99.0 M	225	168	89.5	99.5
554	1401/01/22	6,590	2.97	9.4 B	14.2 M	1.08	1.17	21.6 M	20.3 M	17.4 M	16.8 M	17.5 M	17.6 M	1.29	1.16	-1.01	453.1 M	197.0 M	115.5 M	421	515	96.7	91.9
555	1401/01/21	6,410	4.91	8.1 B	12.6 M	0.94	1.09	29.2 M	18.2 M	17.8 M	23.2 M	17.6 M	18.1 M	1.25	1.03	-1.02	-518.3 M	85.7 M	86.3 M	250	336	90.5	96.9
556	1401/01/20	6,230	-0.48	6.5 B	10.6 M	0.81	0.8	18.4 M	17.5 M	17.2 M	14.8 M	16.9 M	17.8 M	1.24	1.04	-1.04	16.8 M	256.2 M	110.8 M	352	435	100.0	99.7
557	1401/01/17	6,130	0.82	8.6 B	13.8 M	1.09	1.09	20.8 M	17.2 M	18.3 M	16.1 M	17.5 M	18.7 M	1.29	-1.02	-1.02	929.1 M	327.6 M	115.8 M	414	476	99.9	89.1
558	1401/01/16	6,160	-1.28	7.6 B	12.5 M	1.08	1.04	15.6 M	15.3 M	18.3 M	18.1 M	18.1 M	18.5 M	-1.16	-1.18	-1.01	104.3 M	144.8 M	58.9 M	485	413	99.5	98.1
559	1401/01/15	6,020	-1.15	10.2 B	16.3 M	1.55	1.43	14.2 M	16.7 M	18.6 M	17.3 M	18.4 M	18.5 M	-1.22	-1.1	1.01	-103.5 M	101.2 M	55.1 M	681	564	94.6	95.6
560	1401/01/14	6,130	4.97	8.3 B	13.6 M	1.53	1.24	21.6 M	17.4 M	19.2 M	18.3 M	19.8 M	18.4 M	1.18	-1.14	1.04	334.3 M	163.4 M	60.3 M	384	435	100.0	95.9
561	1401/01/10	5,830	-0.68	5.5 B	9.5 M	1.11	0.9	15.9 M	14.9 M	19.4 M	18.0 M	19.5 M	18.4 M	-1.14	-1.31	1.05	373.6 M	202.9 M	44.3 M	350	287	100.0	93.3
562	1401/01/09	5,690	-1.04	6.4 B	10.9 M	1.36	1.07	11.7 M	14.4 M	19.7 M	19.0 M	19.6 M	18.3 M	-1.63	-1.36	1.08	15.1 M	124.8 M	26.4 M	533	327	97.2	97.0
563	1401/01/08	5,790	4.89	4.5 B	7.8 M	0.94	0.76	54.3 M	15.0 M	20.5 M	21.0 M	19.3 M	18.0 M	2.59	-1.29	1.14	-113.5 M	131.3 M	25.7 M	76	202	92.2	94.8
564	1401/01/07	5,500	-1.96	6.1 B	11.0 M	1.4	1.07	15.2 M	13.9 M	20.1 M	24.5 M	17.5 M	17.9 M	-1.62	-1.25	1.13	207.5 M	152.4 M	33.6 M	395	236	98.7	95.3
565	1401/01/06	5,480	-2.84	3.0 B	5.4 M	0.65	0.52	9.6 M	14.5 M	20.2 M	14.4 M	16.4 M	17.5 M	-1.5	-1.13	1.16	531.9 M	107.6 M	38.3 M	316	174	100.0	82.4
566	1400/12/28	5,690	0.35	4.4 B	7.8 M	0.94	0.75	13.2 M	15.1 M	20.3 M	18.4 M	16.0 M	17.6 M	-1.39	-1.06	1.16	-16.9 M	-18.7 M	10.8 M	331	239	99.6	100.0
567	1400/12/25	5,600	-1.06	4.7 B	8.3 M	0.8	0.79	12.9 M	15.4 M	20.0 M	17.4 M	14.4 M	17.3 M	-1.34	1.07	1.15	47.2 M	26.6 M	13.6 M	365	269	100.0	99.0
568	1400/12/24	5,740	3.99	5.0 B	8.8 M	0.72	0.85	19.9 M	20.5 M	19.8 M	13.9 M	15.5 M	16.9 M	1.43	1.32	1.18	-7.8 M	26.5 M	11.9 M	250	359	99.8	100.0
569	1400/12/23	5,460	-3.87	4.9 B	8.9 M	0.53	0.86	19.5 M	18.3 M	19.5 M	18.5 M	16.9 M	17.0 M	1.05	1.08	1.14	-16.3 M	11.6 M	33.8 M	252	266	99.7	100.0
570	1400/12/22	5,580	-4.78	4.3 B	7.6 M	0.48	0.68	12.3 M	19.6 M	19.1 M	13.3 M	18.3 M	16.7 M	-1.08	1.07	1.14	-99.7 M	-11.5 M	33.0 M	333	317	95.8	98.1
571	1400/12/21	5,740	-3.53	4.6 B	7.8 M	0.34	0.68	14.5 M	19.7 M	19.2 M	10.9 M	18.8 M	17.0 M	1.32	1.05	1.13	209.6 M	2.7 M	96.4 M	315	398	100.0	95.4
572	1400/12/18	6,010	4.89	11.4 B	19.2 M	1.0	1.77	36.1 M	23.0 M	19.1 M	19.4 M	21.5 M	17.3 M	1.86	1.07	1.1	46.9 M	-15.8 M	119.0 M	317	587	100.0	99.6
573	1400/12/17	5,600	-3.95	10.2 B	17.7 M	1.09	1.72	14.5 M	21.6 M	18.4 M	20.2 M	20.6 M	17.2 M	-1.4	1.05	1.07	-82.7 M	-67.2 M	121.0 M	696	502	99.2	100.0
574	1400/12/16	5,990	4.9	18.7 B	32.0 M	3.1	3.66	22.5 M	24.9 M	18.4 M	21.5 M	20.5 M	16.9 M	1.05	1.21	1.09	-131.8 M	-44.9 M	156.6 M	821	865	99.1	99.8
575	1400/12/15	5,690	-4.85	1.5 B	2.5 M	0.23	0.29	7.7 M	27.4 M	17.7 M	15.3 M	19.1 M	16.1 M	-2.0	1.44	1.1	-28.5 M	-18.5 M	163.2 M	186	95	98.0	100.0
576	1400/12/14	5,760	-1.87	25.4 B	42.5 M	15.52	6.5	28.9 M	33.3 M	18.0 M	23.7 M	19.1 M	16.1 M	1.22	1.74	1.11	116.8 M	-9.7 M	164.6 M	869	1,058	99.0	98.5
577	1400/12/11	5,990	4.9	1.0 B	1.7 M	0.56	0.26	51.2 M	84.3 M	15.5 M	4.7 M	10.7 M	14.3 M	11.0	7.88	1.08	-209.6 M	-30.0 M	158.8 M	15	210	76.2	97.0
578	1400/12/09	5,740	4.94	1.5 B	2.6 M	0.63	0.39	107.8 M	61.2 M	15.3 M	15.9 M	12.4 M	14.8 M	6.77	4.92	1.03	28.7 M	12.0 M	163.2 M	14	93	100.0	98.1
579	1400/12/08	5,530	4.93	1.2 B	2.2 M	0.36	0.32	82.7 M	36.9 M	14.7 M	9.7 M	13.3 M	15.0 M	8.53	2.78	-1.02	0.0	15.1 M	142.5 M	15	128	100.0	100.0
580	1400/12/07	5,270	4.98	2.8 B	5.4 M	0.78	0.76	85.8 M	23.8 M	14.6 M	17.5 M	14.2 M	14.8 M	4.91	1.67	-1.01	15.8 M	75.5 M	154.2 M	33	161	100.0	99.4
581	1400/12/04	5,127	5.0	904.9 M	1.8 M	0.22	0.24	100.5 M	17.3 M	13.8 M	8.9 M	14.6 M	14.6 M	11.3	1.18	-1.06	15.4 M	68.7 M	115.2 M	9	100	100.0	98.3
582	1400/12/03	4,895	5.0	1.5 B	3.0 M	0.32	0.4	24.9 M	14.2 M	13.4 M	9.6 M	14.4 M	14.7 M	2.59	-1.02	-1.1	0.0	73.4 M	88.2 M	59	153	100.0	100.0
583	1400/12/02	4,695	4.99	4.0 B	8.5 M	0.95	1.16	23.9 M	13.2 M	13.1 M	16.6 M	13.8 M	15.4 M	1.44	-1.05	-1.17	44.5 M	76.3 M	67.9 M	166	237	99.9	98.8
584	1400/12/01	4,499	-1.73	5.6 B	12.5 M	1.55	1.8	15.8 M	11.9 M	12.7 M	14.7 M	13.7 M	15.1 M	1.08	-1.14	-1.2	301.7 M	153.3 M	65.7 M	353	360	99.7	94.3
585	1400/11/30	4,541	-5.0	3.9 B	8.5 M	0.78	1.27	11.9 M	11.3 M	12.3 M	18.8 M	13.2 M	15.2 M	-1.58	-1.16	-1.24	-18.3 M	86.4 M	49.0 M	327	208	99.5	100.0
586	1400/11/27	4,710	-1.46	3.4 B	7.2 M	0.57	1.09	8.8 M	13.0 M	12.2 M	11.7 M	14.1 M	14.9 M	-1.32	-1.08	-1.22	39.3 M	323.8 M	50.1 M	386	288	99.7	98.6
587	1400/11/25	4,800	-3.23	4.9 B	10.2 M	0.86	1.62	11.8 M	14.2 M	12.4 M	10.7 M	14.8 M	15.2 M	1.1	-1.05	-1.23	14.2 M	448.4 M	48.2 M	404	442	97.8	97.5
588	1400/11/24	4,940	-4.82	3.1 B	6.3 M	0.53	1.02	11.7 M	15.7 M	12.3 M	16.4 M	16.6 M	15.4 M	-1.41	-1.06	-1.25	429.8 M	462.8 M	50.9 M	266	163	99.2	85.5
589	1400/11/23	5,070	-3.61	4.3 B	8.2 M	0.8	1.36	12.7 M	15.4 M	12.3 M	12.6 M	16.4 M	15.3 M	1.01	-1.06	-1.25	-33.1 M	502.7 M	21.5 M	333	340	99.1	99.9
590	1400/11/20	5,320	-3.27	12.1 B	23.0 M	3.94	4.36	16.8 M	15.7 M	12.2 M	18.3 M	17.1 M	15.7 M	-1.09	-1.09	-1.28	1.2 B	509.4 M	19.2 M	692	572	96.3	86.7
591	1400/11/19	5,340	-4.98	8.1 B	14.6 M	4.86	3.02	14.7 M	14.6 M	11.8 M	15.6 M	16.4 M	15.6 M	-1.06	-1.13	-1.33	662.1 M	275.6 M	-46.6 M	503	431	91.7	83.5
592	1400/11/18	5,500	-2.31	3.8 B	6.7 M	3.43	1.36	31.1 M	13.2 M	11.8 M	21.8 M	16.7 M	15.4 M	1.42	-1.26	-1.3	86.5 M	143.2 M	-82.2 M	120	167	99.3	97.0
593	1400/11/06	5,650	-4.88	3.9 B	6.8 M	3.71	1.35	10.8 M	9.3 M	11.7 M	14.6 M	14.9 M	15.3 M	-1.36	-1.59	-1.31	629.5 M	101.9 M	-96.4 M	361	223	100.0	83.8
594	1400/11/05	5,720	-4.98	356.5 M	623.3 K	0.17	0.12	9.1 M	9.5 M	12.4 M	9.9 M	17.3 M	15.5 M	-1.08	-1.83	-1.25	572.0	-101.3 M	-144.5 M	39	36	100.0	100.0
595	1400/11/04	5,770	-4.94	236.8 M	410.3 K	0.09	0.07	4.9 M	12.2 M	12.7 M	26.3 M	14.1 M	15.3 M	-5.33	-1.16	-1.21	0.0	-54.6 M	-146.9 M	48	9	100.0	100.0
596	1400/11/03	5,840	-4.89	310.0 M	530.8 K	0.09	0.09	4.1 M	11.7 M	12.8 M	9.7 M	13.9 M	15.3 M	-2.37	-1.19	-1.19	0.0	-207.4 M	-155.8 M	76	32	100.0	100.0
597	1400/11/02	6,010	-4.91	817.2 M	1.4 M	0.19	0.22	11.1 M	11.8 M	13.2 M	23.3 M	14.2 M	15.2 M	-2.11	-1.2	-1.15	-120.2 M	-312.3 M	-152.5 M	63	35	85.3	100.0
598	1400/10/26	6,240	-4.88	4.0 B	6.3 M	0.92	0.99	11.2 M	11.4 M	13.4 M	18.4 M	15.7 M	14.9 M	-1.64	-1.38	-1.11	-386.3 M	-369.3 M	-146.5 M	320	216	90.3	100.0
599	1400/10/25	6,500	2.2	6.3 B	9.6 M	1.66	1.54	15.5 M	11.3 M	13.8 M	11.8 M	14.7 M	14.8 M	1.32	-1.3	-1.07	233.6 M	-292.1 M	-134.2 M	405	513	100.0	96.3
600	1400/10/22	6,390	1.11	3.4 B	5.4 M	0.99	0.83	9.1 M	9.8 M	13.8 M	13.7 M	16.1 M	15.3 M	-1.5	-1.64	-1.11	-764.4 M	-345.3 M	-155.7 M	283	245	75.7	98.1
601	1400/10/21	6,280	-2.64	4.4 B	7.0 M	1.41	1.05	10.4 M	10.1 M	14.2 M	14.5 M	16.0 M	16.0 M	-1.4	-1.58	-1.12	-524.5 M	-191.4 M	-148.7 M	376	305	88.2	100.0
602	1400/10/20	6,430	-4.88	4.7 B	7.2 M	1.71	1.07	10.2 M	10.2 M	15.0 M	31.7 M	16.8 M	16.7 M	-3.12	-1.64	-1.12	-405.1 M	-86.5 M	-129.4 M	419	147	91.2	99.9
603	1400/10/18	6,600	-0.9	3.4 B	5.0 M	1.2	0.71	10.4 M	10.1 M	15.6 M	12.1 M	13.3 M	16.6 M	-1.16	-1.32	-1.06	0.0	8.5 M	-116.6 M	323	279	100.0	100.0
604	1400/10/15	6,650	-1.92	2.8 B	4.2 M	0.93	0.59	8.7 M	10.2 M	16.4 M	15.4 M	13.8 M	16.6 M	-1.77	-1.35	-1.01	-32.7 M	-23.5 M	-117.8 M	319	182	98.8	100.0
605	1400/10/14	6,780	-1.31	2.6 B	3.8 M	0.73	0.53	11.2 M	10.9 M	16.9 M	12.9 M	14.6 M	16.3 M	-1.15	-1.34	1.04	5.4 M	-32.5 M	-118.7 M	228	198	100.0	99.8
606	1400/10/13	6,870	-1.72	3.2 B	4.6 M	0.84	0.65	11.1 M	11.7 M	17.2 M	17.6 M	16.2 M	16.2 M	-1.58	-1.39	1.06	0.0	-63.2 M	-120.8 M	285	180	100.0	100.0
607	1400/10/12	7,010	0.57	2.5 B	3.6 M	0.56	0.49	9.5 M	12.9 M	17.2 M	10.4 M	15.0 M	15.8 M	-1.09	-1.16	1.09	69.5 M	-73.1 M	-120.7 M	262	233	100.0	97.2
608	1400/10/11	6,890	-3.5	3.2 B	4.6 M	0.61	0.61	11.0 M	14.3 M	17.5 M	13.9 M	16.5 M	16.0 M	-1.27	-1.15	1.09	-159.5 M	-126.6 M	-131.0 M	274	228	95.0	100.0
609	1400/10/08	7,040	-4.35	4.4 B	6.1 M	0.82	0.8	11.4 M	16.4 M	17.6 M	18.4 M	17.0 M	16.4 M	-1.61	-1.03	1.07	-77.8 M	-161.3 M	-124.5 M	377	238	98.2	100.0
610	1400/10/07	7,290	-3.7	5.2 B	7.0 M	0.98	0.9	14.8 M	18.0 M	17.7 M	20.8 M	15.9 M	16.5 M	-1.4	1.13	1.07	-148.4 M	-155.2 M	-97.3 M	337	248	97.1	100.0
611	1400/10/06	7,500	1.49	4.7 B	6.2 M	0.87	0.81	18.2 M	18.0 M	17.5 M	12.5 M	15.1 M	16.6 M	1.46	1.19	1.05	-49.4 M	-161.2 M	-95.0 M	254	374	98.8	99.8
612	1400/10/05	7,390	-4.4	6.0 B	8.1 M	1.15	1.05	16.8 M	18.2 M	17.2 M	18.1 M	15.3 M	16.6 M	-1.08	1.19	1.04	-197.8 M	-138.0 M	-81.3 M	341	327	96.2	99.5
613	1400/10/04	7,560	0.93	7.7 B	10.0 M	1.47	1.32	21.9 M	18.3 M	16.8 M	17.1 M	14.0 M	16.6 M	1.28	1.31	1.02	-333.3 M	-98.4 M	-74.5 M	337	452	95.6	99.9
614	1400/10/01	7,590	4.98	4.7 B	6.2 M	0.88	0.76	18.2 M	17.6 M	16.4 M	12.7 M	13.6 M	16.6 M	1.44	1.3	-1.01	-46.8 M	-60.0 M	-61.8 M	253	367	98.6	99.6
615	1400/09/30	7,170	-0.83	3.8 B	5.2 M	0.64	0.62	14.2 M	17.0 M	17.3 M	15.3 M	14.7 M	17.4 M	-1.08	1.15	-1.0	-178.8 M	-90.0 M	-40.4 M	254	247	95.3	100.0
616	1400/09/29	7,150	0.14	4.4 B	6.1 M	0.67	0.72	19.6 M	17.6 M	17.5 M	13.2 M	16.6 M	17.5 M	1.49	1.06	-1.0	66.8 M	-178.8 M	-34.6 M	227	333	100.0	98.5
617	1400/09/28	7,260	4.46	5.3 B	7.4 M	0.79	0.86	17.0 M	18.6 M	17.3 M	11.9 M	19.6 M	17.7 M	1.43	-1.06	-1.02	0.0	-219.9 M	-59.9 M	312	446	100.0	100.0
618	1400/09/27	7,050	4.91	6.2 B	9.0 M	0.94	0.98	19.2 M	19.3 M	17.5 M	15.5 M	22.1 M	18.2 M	1.23	-1.14	-1.04	-141.0 M	-250.0 M	-70.1 M	318	401	97.7	100.0
619	1400/09/24	6,640	-4.18	5.1 B	7.5 M	0.81	0.83	15.0 M	20.4 M	18.2 M	19.8 M	21.3 M	18.8 M	-1.32	-1.04	-1.03	-197.0 M	-226.6 M	-55.1 M	323	255	96.1	100.0
620	1400/09/23	6,920	-4.95	7.3 B	10.5 M	1.29	1.18	17.6 M	21.5 M	18.0 M	27.0 M	19.2 M	18.5 M	-1.53	1.12	-1.03	-622.8 M	-197.4 M	-45.2 M	379	270	91.5	100.0
621	1400/09/22	7,040	-4.99	8.2 B	11.3 M	1.7	1.27	24.0 M	22.4 M	17.9 M	31.0 M	16.8 M	18.2 M	-1.29	1.33	-1.01	-138.8 M	-79.8 M	-16.1 M	336	264	98.2	99.9
622	1400/09/21	7,490	-1.96	6.5 B	8.7 M	1.38	0.97	21.2 M	19.6 M	17.9 M	20.5 M	13.5 M	17.8 M	1.03	1.45	1.01	-150.2 M	-52.0 M	-25.4 M	298	315	97.7	100.0
623	1400/09/20	7,710	4.9	7.3 B	9.6 M	1.58	1.09	25.3 M	18.2 M	17.9 M	14.3 M	12.7 M	17.8 M	1.77	1.43	1.0	-24.1 M	-49.1 M	-51.7 M	285	505	98.7	99.1
624	1400/09/17	7,450	4.93	4.5 B	6.1 M	0.91	0.69	20.3 M	15.5 M	17.4 M	11.1 M	13.8 M	17.8 M	1.82	1.12	-1.02	-50.8 M	-50.2 M	-59.0 M	218	402	98.1	99.2
625	1400/09/16	7,200	2.56	3.6 B	5.1 M	0.67	0.52	19.5 M	14.5 M	17.2 M	12.1 M	16.1 M	18.0 M	1.6	-1.11	-1.04	-34.9 M	53.4 M	-66.1 M	183	296	99.0	100.0
626	1400/09/15	7,000	2.19	2.5 B	3.6 M	0.47	0.36	10.5 M	13.6 M	17.9 M	9.2 M	18.0 M	19.0 M	1.14	-1.32	-1.06	320.0 K	39.7 M	-87.0 M	242	275	99.5	99.4
627	1400/09/14	6,840	0.29	4.9 B	7.1 M	0.89	0.7	15.5 M	13.8 M	18.0 M	16.0 M	18.3 M	19.8 M	-1.04	-1.32	-1.1	-135.9 M	84.7 M	-92.3 M	303	301	96.3	99.1
628	1400/09/13	6,730	-4.94	5.7 B	8.3 M	1.07	0.81	14.1 M	13.2 M	18.0 M	22.5 M	18.7 M	19.9 M	-1.6	-1.41	-1.1	-30.0 M	99.6 M	-87.8 M	401	252	99.2	99.7
629	1400/09/10	7,200	-2.44	6.7 B	9.5 M	0.97	0.87	14.4 M	13.3 M	18.3 M	21.0 M	18.1 M	19.8 M	-1.46	-1.36	-1.08	467.3 M	89.6 M	-82.1 M	461	294	99.2	92.2
630	1400/09/09	7,350	-4.92	6.8 B	9.2 M	0.95	0.82	13.0 M	16.7 M	19.4 M	21.2 M	19.0 M	20.1 M	-1.63	-1.13	-1.04	-103.5 M	72.4 M	-36.3 M	518	322	98.5	100.0
631	1400/09/08	7,660	-1.03	3.8 B	4.9 M	0.47	0.42	12.6 M	18.0 M	19.5 M	11.5 M	18.5 M	19.9 M	1.1	-1.03	-1.02	225.5 M	80.4 M	154.3 M	300	310	100.0	94.0
632	1400/09/07	7,700	-4.11	6.1 B	7.9 M	0.71	0.68	12.1 M	18.2 M	19.8 M	18.1 M	19.1 M	20.2 M	-1.49	-1.05	-1.02	-61.1 M	-52.3 M	99.9 M	495	335	98.1	99.1
633	1400/09/06	8,000	-4.99	6.1 B	7.6 M	0.57	0.66	14.7 M	19.9 M	20.2 M	18.7 M	19.6 M	20.3 M	-1.27	1.01	-1.01	-80.0 M	-80.9 M	103.4 M	406	323	97.9	99.2
634	1400/09/03	8,450	4.97	15.9 B	18.9 M	1.79	1.71	28.1 M	22.8 M	20.2 M	21.9 M	20.5 M	20.4 M	1.28	1.11	-1.01	380.9 M	-33.3 M	72.2 M	560	699	98.9	96.5
635	1400/09/02	8,110	-2.64	7.5 B	9.3 M	0.9	0.83	18.4 M	19.4 M	19.9 M	18.4 M	19.0 M	20.0 M	1.0	1.02	-1.0	-63.4 M	-109.1 M	70.1 M	403	408	99.2	100.0
636	1400/09/01	8,220	-3.07	6.7 B	8.1 M	0.75	0.72	15.4 M	19.0 M	20.0 M	16.3 M	18.9 M	20.0 M	-1.06	1.0	-1.0	-438.1 M	-104.5 M	-78.8 M	410	414	93.5	100.0
637	1400/08/30	8,250	-2.02	10.1 B	12.0 M	1.15	1.07	20.0 M	20.3 M	20.4 M	20.9 M	19.5 M	20.2 M	-1.04	1.04	1.01	-204.1 M	-82.0 M	-80.5 M	494	483	97.6	99.6
638	1400/08/29	8,470	4.96	15.0 B	17.8 M	2.19	1.55	29.0 M	20.3 M	20.7 M	22.6 M	19.5 M	20.3 M	1.29	1.04	1.02	158.0 M	-176.4 M	-134.4 M	516	657	100.0	98.9
639	1400/08/26	8,000	-1.36	4.6 B	5.7 M	0.66	0.47	11.3 M	16.7 M	21.4 M	13.7 M	17.1 M	20.5 M	-1.21	-1.02	1.04	2.0 M	-241.9 M	21.7 M	409	338	100.0	100.0
640	1400/08/25	8,030	-2.67	6.5 B	8.1 M	0.73	0.65	16.3 M	17.5 M	23.0 M	17.7 M	17.1 M	20.8 M	-1.09	1.02	1.1	-40.3 M	-280.9 M	58.1 M	399	369	99.4	100.0
641	1400/08/24	8,220	-3.07	8.6 B	10.4 M	0.91	0.81	22.7 M	20.3 M	23.5 M	19.3 M	19.9 M	20.9 M	1.17	1.02	1.13	-325.5 M	-363.5 M	26.1 M	364	444	96.2	100.0
642	1400/08/23	8,310	-2.58	8.3 B	9.8 M	0.9	0.77	19.9 M	19.2 M	23.8 M	21.1 M	21.6 M	21.0 M	-1.06	-1.13	1.13	-676.2 M	-319.6 M	10.8 M	384	394	91.9	100.0
643	1400/08/22	8,500	-1.16	5.6 B	6.6 M	0.54	0.47	14.2 M	18.7 M	24.4 M	13.2 M	21.3 M	20.7 M	1.08	-1.14	1.17	-169.3 M	-193.3 M	44.5 M	384	427	97.0	100.0
644	1400/08/19	8,610	0.0	7.5 B	8.8 M	0.61	0.62	15.2 M	19.6 M	25.7 M	14.8 M	22.6 M	21.3 M	1.03	-1.16	1.21	-193.2 M	-142.8 M	-17.4 M	482	508	97.4	100.0
645	1400/08/18	8,500	-3.95	17.2 B	20.0 M	1.41	1.4	27.5 M	23.2 M	26.6 M	29.6 M	24.6 M	22.2 M	-1.07	-1.06	1.2	-453.3 M	172.4 M	-166.9 M	573	549	91.8	94.4
646	1400/08/17	8,800	-4.97	10.5 B	11.8 M	0.82	0.79	17.3 M	20.3 M	26.4 M	30.2 M	21.8 M	22.1 M	-1.74	-1.07	1.2	-105.8 M	1.0 B	-171.1 M	599	347	99.0	100.0
647	1400/08/16	9,140	-4.99	6.8 B	7.3 M	0.53	0.43	16.7 M	21.2 M	27.1 M	19.1 M	20.5 M	21.8 M	-1.14	1.03	1.24	-44.9 M	853.3 M	-311.4 M	402	354	99.3	100.0
648	1400/08/15	9,390	0.64	12.5 B	13.0 M	1.05	0.79	19.7 M	21.8 M	28.5 M	20.6 M	20.9 M	22.3 M	-1.05	1.04	1.27	83.2 M	864.4 M	-525.0 M	634	602	100.0	99.3
649	1400/08/12	9,420	4.9	18.7 B	20.1 M	1.92	1.19	33.9 M	21.0 M	29.2 M	24.0 M	21.0 M	22.1 M	1.41	1.0	1.32	1.4 B	706.8 M	-507.8 M	544	710	98.5	91.1
650	1400/08/11	8,880	-4.82	16.5 B	18.4 M	1.97	1.14	16.5 M	18.7 M	29.9 M	17.6 M	18.6 M	23.0 M	-1.07	1.01	1.3	3.7 B	498.0 M	-794.3 M	948	676	94.5	72.0
651	1400/08/10	8,940	-4.79	12.4 B	13.3 M	1.56	0.76	21.7 M	20.3 M	31.4 M	20.3 M	19.2 M	23.0 M	1.07	1.06	1.36	-864.3 M	-852.0 M	-975.4 M	511	589	89.7	96.7
652	1400/08/09	9,330	-4.99	3.4 B	3.6 M	0.36	0.2	20.2 M	20.9 M	31.9 M	23.7 M	18.9 M	23.2 M	-1.17	1.1	1.37	10.4 M	-773.9 M	-1.2 B	166	141	99.3	99.0
653	1400/08/08	9,750	-4.97	6.1 B	6.2 M	0.46	0.34	13.6 M	21.9 M	31.6 M	21.1 M	19.7 M	23.2 M	-1.55	1.11	1.36	-704.6 M	-1.0 B	-1.2 B	396	289	88.4	100.0
654	1400/08/05	10,290	2.59	11.1 B	10.8 M	0.72	0.59	24.1 M	27.9 M	31.3 M	15.8 M	20.7 M	23.7 M	1.52	1.35	1.32	339.0 M	-235.4 M	-1.4 B	452	666	98.1	95.0
655	1400/08/04	10,090	-3.72	12.8 B	12.8 M	0.85	0.68	20.8 M	32.4 M	31.3 M	19.9 M	22.0 M	24.2 M	1.05	1.47	1.29	-3.0 B	-157.2 M	-1.7 B	468	643	76.2	99.9
656	1400/08/03	10,300	-4.98	9.5 B	9.1 M	0.54	0.47	25.4 M	33.8 M	31.4 M	19.3 M	21.9 M	24.5 M	1.31	1.54	1.28	-473.8 M	315.1 M	-1.7 B	357	494	95.0	100.0
657	1400/08/01	10,730	-4.96	11.6 B	10.7 M	0.66	0.54	26.4 M	33.3 M	30.6 M	25.3 M	22.2 M	23.6 M	1.04	1.5	1.3	-1.3 B	283.5 M	-2.0 B	343	408	78.0	89.0
658	1400/07/28	11,180	0.81	26.3 B	23.3 M	1.31	1.21	37.9 M	35.5 M	31.2 M	23.7 M	21.0 M	23.0 M	1.6	1.69	1.36	3.3 B	539.0 M	-2.0 B	650	902	93.5	81.1
659	1400/07/27	11,140	5.0	21.4 B	19.3 M	1.17	1.06	46.3 M	34.9 M	30.7 M	21.8 M	21.2 M	23.4 M	2.12	1.64	1.32	730.3 M	-398.3 M	-2.3 B	463	949	100.0	96.6
660	1400/07/26	10,560	-3.56	13.7 B	12.9 M	0.7	0.72	27.6 M	33.0 M	29.8 M	19.8 M	23.0 M	23.5 M	1.39	1.43	1.27	-679.3 M	-1.2 B	-2.3 B	472	692	95.0	100.0
661	1400/07/25	10,650	-3.88	19.9 B	18.1 M	0.88	1.02	27.1 M	31.6 M	29.3 M	21.5 M	24.2 M	23.6 M	1.26	1.31	1.24	-631.5 M	-1.2 B	-2.3 B	629	822	85.7	88.9
662	1400/07/24	11,100	4.91	8.0 B	7.3 M	0.26	0.39	58.3 M	31.1 M	29.2 M	14.9 M	23.6 M	22.2 M	3.91	1.32	1.32	-3.0 M	-1.6 B	-2.3 B	113	442	82.0	82.1
663	1400/07/21	10,900	3.51	33.1 B	31.3 M	1.39	1.72	35.5 M	32.1 M	28.9 M	23.4 M	24.9 M	21.6 M	1.52	1.29	1.33	-1.4 B	-2.5 B	-2.3 B	891	1,413	95.5	99.8
664	1400/07/20	10,400	-4.94	13.6 B	12.9 M	0.51	0.66	36.9 M	32.0 M	28.2 M	44.6 M	24.3 M	20.9 M	-1.21	1.31	1.35	-3.2 B	-2.1 B	-2.3 B	282	305	76.6	100.0
665	1400/07/19	10,890	-4.97	24.9 B	22.7 M	1.06	1.07	25.9 M	33.8 M	28.0 M	25.5 M	25.5 M	20.4 M	1.02	1.32	1.38	-539.1 M	-2.3 B	-2.2 B	890	927	92.8	95.0
666	1400/07/18	11,200	0.09	32.5 B	28.4 M	1.16	1.4	27.4 M	37.0 M	28.9 M	20.9 M	24.7 M	20.7 M	1.31	1.5	1.4	-2.9 B	-2.2 B	-2.2 B	1,065	1,534	89.8	98.8
667	1400/07/17	11,220	4.96	49.8 B	44.4 M	2.73	2.45	37.3 M	38.5 M	29.7 M	26.0 M	25.6 M	20.6 M	1.44	1.5	1.44	-4.3 B	-2.6 B	-2.0 B	1,169	1,846	87.7	96.3
668	1400/07/14	10,690	4.91	4.7 B	4.4 M	0.23	0.22	80.8 M	36.0 M	28.9 M	10.9 M	25.5 M	20.1 M	7.38	1.41	1.44	427.6 M	-1.9 B	-1.8 B	55	367	95.4	86.2
669	1400/07/04	10,200	4.94	28.2 B	27.6 M	1.66	1.41	48.5 M	29.9 M	28.7 M	43.8 M	29.2 M	20.5 M	1.11	1.02	1.4	-4.3 B	-2.8 B	-1.8 B	486	637	83.8	99.2
670	1400/07/03	9,720	4.97	2.7 B	2.8 M	0.14	0.13	119.3 M	25.1 M	26.9 M	10.8 M	25.9 M	19.7 M	11.09	-1.03	1.36	87.5 M	-3.0 B	-1.7 B	23	247	100.0	96.8
671	1400/06/31	9,800	4.93	39.5 B	42.6 M	2.69	2.1	31.5 M	24.4 M	26.9 M	23.7 M	26.9 M	20.3 M	1.33	-1.11	1.32	-4.8 B	-3.6 B	-1.6 B	1,078	1,637	86.0	98.1
672	1400/06/30	9,300	-4.91	3.8 B	4.1 M	0.22	0.2	11.8 M	20.5 M	26.8 M	28.5 M	22.5 M	20.2 M	-2.42	-1.1	1.32	-1.0 B	-4.0 B	-1.4 B	233	133	72.5	100.0
673	1400/06/29	9,740	-4.98	17.3 B	17.6 M	1.01	0.82	18.0 M	23.9 M	27.2 M	39.2 M	20.6 M	20.2 M	-2.18	1.16	1.35	-4.1 B	-4.3 B	-1.3 B	732	440	76.5	100.0
674	1400/06/28	10,000	-4.94	16.3 B	15.9 M	1.1	0.7	23.3 M	26.2 M	27.9 M	27.9 M	20.3 M	19.7 M	-1.2	1.29	1.41	-5.3 B	-3.7 B	-1.1 B	463	574	66.0	98.3
675	1400/06/27	10,310	-4.98	19.4 B	18.5 M	1.56	0.8	24.9 M	25.5 M	28.6 M	25.9 M	19.3 M	19.7 M	-1.04	1.32	1.45	-2.9 B	-2.8 B	-490.9 M	662	749	85.0	99.8
676	1400/06/24	10,840	0.56	25.1 B	23.1 M	2.24	0.97	20.0 M	23.5 M	29.3 M	14.5 M	18.1 M	19.7 M	1.38	1.3	1.49	-6.7 B	-2.3 B	-344.0 M	915	1,726	73.1	100.0
677	1400/06/23	10,970	4.98	17.8 B	16.5 M	1.51	0.71	46.8 M	26.3 M	29.7 M	15.4 M	15.7 M	20.3 M	3.05	1.67	1.46	-2.5 B	-988.1 M	-19.2 M	322	1,144	84.7	98.6
678	1400/06/22	10,430	-4.92	14.1 B	13.5 M	0.98	0.55	28.7 M	24.1 M	29.6 M	40.3 M	15.1 M	20.4 M	-1.4	1.6	1.45	-1.4 B	-548.1 M	104.9 M	440	348	89.9	99.8
679	1400/06/21	10,740	-4.96	809.2 M	753.4 K	0.04	0.03	2.8 M	24.3 M	29.3 M	161.8 M	13.7 M	20.4 M	-57.04	1.77	1.44	-440.3 M	-395.4 M	-59.0 M	130	5	45.6	100.0
680	1400/06/20	11,200	-4.92	6.0 B	5.3 M	0.16	0.21	13.7 M	26.2 M	28.9 M	21.5 M	15.2 M	20.2 M	-1.57	1.73	1.43	-358.6 M	-810.9 M	-35.7 M	409	277	94.0	100.0
681	1400/06/17	11,560	-2.78	18.3 B	15.5 M	0.51	0.61	26.9 M	29.6 M	28.8 M	10.0 M	17.6 M	20.1 M	2.7	1.68	1.43	-271.5 M	-788.0 M	85.6 M	670	1,833	98.5	100.0
682	1400/06/16	11,600	-2.68	23.4 B	19.7 M	0.73	0.79	28.0 M	31.4 M	28.4 M	13.9 M	19.1 M	20.7 M	2.02	1.65	1.37	-283.1 M	-518.7 M	100.7 M	784	1,602	93.7	94.9
683	1400/06/15	11,700	2.01	32.6 B	27.3 M	0.99	1.13	26.4 M	31.9 M	28.2 M	15.5 M	20.3 M	21.0 M	1.7	1.57	1.34	-623.5 M	-462.1 M	114.8 M	1,115	1,933	90.4	92.3
684	1400/06/14	11,630	-1.36	44.3 B	38.6 M	1.47	1.67	28.5 M	32.6 M	27.8 M	19.5 M	22.2 M	21.3 M	1.47	1.47	1.31	-2.5 B	-422.3 M	135.3 M	1,373	2,143	88.5	94.2
685	1400/06/13	11,570	1.05	70.0 B	59.4 M	2.76	2.86	33.8 M	29.3 M	27.2 M	25.1 M	22.8 M	21.2 M	1.35	1.29	1.29	-244.4 M	-43.5 M	261.4 M	1,987	2,683	95.8	96.2
686	1400/06/10	11,450	4.95	8.7 B	7.6 M	0.31	0.36	234.0 M	26.6 M	25.2 M	15.1 M	22.8 M	20.2 M	15.49	1.17	1.25	1.1 B	369.0 M	279.4 M	37	502	100.0	87.6
687	1400/06/07	10,880	3.03	1.5 B	1.4 M	0.05	0.06	22.9 M	25.8 M	23.8 M	30.4 M	24.0 M	20.2 M	-1.33	1.07	1.18	0.0	82.5 M	211.9 M	65	49	100.0	100.0
688	1400/06/06	10,740	4.99	33.1 B	31.3 M	1.16	1.49	29.4 M	26.5 M	23.4 M	23.2 M	23.7 M	19.6 M	1.27	1.12	1.19	-424.5 M	122.4 M	211.9 M	1,060	1,360	94.2	95.5
689	1400/06/03	10,250	2.71	32.3 B	31.6 M	1.07	1.54	19.1 M	26.7 M	22.2 M	20.5 M	22.4 M	19.1 M	-1.07	1.19	1.16	-623.6 M	253.7 M	233.1 M	1,598	1,518	94.3	96.2
690	1400/06/02	9,630	0.84	35.8 B	35.9 M	1.34	1.84	28.0 M	32.2 M	22.0 M	28.1 M	23.1 M	19.2 M	-1.01	1.4	1.15	1.8 B	1.7 B	286.0 M	1,256	1,185	98.2	93.1
691	1400/06/01	9,560	4.94	21.4 B	22.4 M	0.75	1.18	32.7 M	36.3 M	20.6 M	25.5 M	22.2 M	18.3 M	1.28	1.63	1.12	-357.4 M	1.3 B	190.7 M	639	834	97.6	99.3
692	1400/05/31	9,110	4.95	9.7 B	10.7 M	0.36	0.55	38.5 M	34.2 M	20.1 M	21.2 M	22.1 M	17.5 M	1.81	1.55	1.15	199.7 M	1.3 B	193.6 M	246	437	97.6	95.5
693	1400/05/24	8,910	4.95	29.5 B	34.0 M	1.14	1.84	30.7 M	34.9 M	19.3 M	18.5 M	21.4 M	17.4 M	1.66	1.63	1.11	231.7 M	1.3 B	183.7 M	943	1,552	97.9	97.1
694	1400/05/23	8,300	2.22	38.0 B	44.7 M	1.97	2.65	37.1 M	33.3 M	18.1 M	23.0 M	23.7 M	17.2 M	1.61	1.41	1.06	6.5 B	328.2 M	172.1 M	1,013	1,352	99.1	82.1
695	1400/05/20	8,120	4.91	17.6 B	21.6 M	0.97	1.32	56.6 M	27.8 M	16.5 M	25.8 M	22.2 M	16.4 M	2.2	1.25	1.0	65.9 M	-961.4 M	-151.5 M	310	679	100.0	99.6
696	1400/05/19	7,750	4.87	29.3 B	37.9 M	2.2	2.51	27.1 M	22.9 M	15.6 M	23.7 M	20.9 M	15.8 M	1.14	1.1	-1.01	-232.5 M	-560.8 M	-154.8 M	1,073	1,236	99.2	100.0
697	1400/05/18	7,400	4.96	6.0 B	8.2 M	0.46	0.54	78.5 M	19.9 M	14.5 M	13.2 M	18.2 M	14.9 M	5.92	1.09	-1.03	0.0	-508.5 M	-143.2 M	77	456	100.0	100.0
698	1400/05/17	7,220	2.85	25.6 B	36.3 M	2.85	2.53	24.1 M	18.2 M	14.4 M	28.1 M	17.6 M	14.8 M	-1.17	1.03	-1.03	-4.7 B	-508.5 M	-188.9 M	871	910	81.8	100.0
699	1400/05/16	6,940	-1.0	6.7 B	9.5 M	0.68	0.65	12.0 M	15.8 M	13.8 M	12.1 M	13.8 M	13.9 M	-1.01	1.14	-1.01	24.0 M	381.5 M	46.6 M	555	547	100.0	99.6
700	1400/05/13	6,990	-1.27	13.8 B	19.7 M	1.58	1.36	18.0 M	16.6 M	13.8 M	18.1 M	14.0 M	14.2 M	-1.01	1.18	-1.03	2.1 B	377.5 M	45.4 M	769	650	100.0	85.0
701	1400/05/12	7,160	0.7	8.8 B	12.4 M	0.97	0.82	15.6 M	14.4 M	13.6 M	13.2 M	13.0 M	14.0 M	1.19	1.11	-1.02	29.4 M	-13.0 M	-56.4 M	561	664	100.0	99.7
702	1400/05/11	7,080	-2.21	7.6 B	10.7 M	0.74	0.69	18.0 M	13.3 M	13.7 M	11.7 M	13.4 M	13.9 M	1.55	-1.01	-1.01	0.0	-73.8 M	-57.0 M	420	650	100.0	100.0
703	1400/05/10	7,140	-0.28	8.2 B	11.4 M	0.78	0.66	14.9 M	13.4 M	13.5 M	13.6 M	13.4 M	14.2 M	1.09	-1.0	-1.05	-214.6 M	-73.8 M	-78.5 M	538	603	97.4	100.0
704	1400/05/09	7,100	2.01	11.3 B	15.7 M	0.99	0.91	16.1 M	12.5 M	14.0 M	13.7 M	13.3 M	14.7 M	1.18	-1.06	-1.06	3.8 M	-30.8 M	-72.1 M	697	821	100.0	100.0
705	1400/05/06	6,860	-3.79	8.7 B	12.4 M	0.76	0.59	10.1 M	12.5 M	14.2 M	12.6 M	15.1 M	15.0 M	-1.25	-1.21	-1.05	116.2 M	55.0 M	-72.3 M	855	676	100.0	98.7
706	1400/05/05	7,040	-4.99	9.6 B	13.5 M	0.85	0.66	10.9 M	12.5 M	15.4 M	15.6 M	15.6 M	15.8 M	-1.42	-1.25	-1.02	-274.2 M	14.3 M	-47.6 M	841	608	95.6	98.5
707	1400/05/04	7,440	3.77	14.2 B	19.1 M	1.16	0.98	15.8 M	13.7 M	15.4 M	12.4 M	14.5 M	15.8 M	1.27	-1.06	-1.03	0.0	9.4 M	-27.2 M	897	1,142	100.0	100.0
708	1400/04/28	7,210	1.26	8.8 B	12.3 M	0.73	0.65	10.2 M	13.1 M	15.3 M	13.1 M	15.8 M	16.1 M	-1.29	-1.2	-1.05	0.0	9.4 M	-27.2 M	864	670	100.0	100.0
709	1400/04/27	7,140	-4.42	15.6 B	21.9 M	1.47	1.23	14.8 M	13.5 M	15.6 M	24.8 M	16.0 M	16.2 M	-1.68	-1.18	-1.04	433.0 M	9.4 M	-27.2 M	1,054	611	100.0	97.2
710	1400/04/26	7,280	-1.49	11.5 B	15.3 M	1.09	0.9	10.5 M	12.8 M	15.6 M	15.2 M	13.9 M	15.9 M	-1.45	-1.08	-1.02	-87.2 M	-77.2 M	-48.9 M	1,087	756	99.2	100.0
711	1400/04/23	7,440	4.94	8.2 B	11.2 M	0.77	0.68	25.1 M	13.9 M	15.9 M	10.2 M	13.5 M	15.9 M	2.46	1.03	1.0	-298.9 M	-59.8 M	-44.5 M	317	808	96.4	100.0
712	1400/04/22	7,130	-3.12	15.3 B	21.6 M	1.77	1.41	13.0 M	12.8 M	15.8 M	17.1 M	14.0 M	16.2 M	-1.31	-1.09	-1.03	0.0	0.0	-29.6 M	1,176	895	100.0	100.0
713	1400/04/21	7,240	-2.56	10.5 B	14.3 M	1.07	0.98	12.2 M	13.5 M	16.0 M	14.5 M	12.7 M	16.1 M	-1.18	1.06	-1.01	0.0	-182.8 M	-29.6 M	860	726	100.0	100.0
714	1400/04/20	7,400	-1.46	8.9 B	12.0 M	0.86	0.86	11.5 M	13.9 M	16.2 M	12.1 M	12.6 M	16.2 M	-1.06	1.11	-1.0	0.0	-173.6 M	-29.6 M	776	735	100.0	100.0
715	1400/04/19	7,470	-1.84	8.7 B	11.6 M	0.78	0.86	15.5 M	14.2 M	16.5 M	13.0 M	13.7 M	16.4 M	1.19	1.04	1.0	0.0	-173.5 M	-29.6 M	564	671	100.0	100.0
716	1400/04/16	7,550	-0.53	9.8 B	12.9 M	0.75	1.0	12.3 M	14.2 M	16.6 M	12.4 M	13.8 M	16.7 M	-1.01	1.03	-1.01	0.0	-167.2 M	-42.6 M	797	792	100.0	100.0
717	1400/04/15	7,630	4.95	7.8 B	10.3 M	0.54	0.83	20.6 M	14.9 M	16.9 M	11.5 M	13.7 M	17.0 M	1.79	1.09	-1.01	-914.0 M	-163.4 M	-42.6 M	334	679	88.3	100.0
718	1400/04/14	7,310	-1.35	14.5 B	19.9 M	0.81	1.75	14.0 M	14.1 M	16.7 M	13.4 M	14.7 M	17.4 M	1.04	-1.05	-1.04	45.9 M	-66.8 M	3.1 M	1,032	1,074	100.0	99.7
719	1400/04/13	7,350	-4.92	11.4 B	15.4 M	0.64	1.45	13.0 M	15.2 M	17.0 M	19.0 M	16.3 M	17.8 M	-1.46	-1.07	-1.05	745.8 K	-93.4 M	788.6 K	878	602	100.0	100.0
720	1400/04/12	7,600	-4.4	12.6 B	16.3 M	0.43	1.66	15.1 M	16.4 M	17.3 M	13.7 M	16.4 M	17.7 M	1.1	1.0	-1.02	31.6 M	-93.6 M	751.3 K	836	919	100.0	99.7
721	1400/04/09	7,920	-1.37	19.1 B	24.0 M	0.71	2.78	15.4 M	18.3 M	17.5 M	12.8 M	17.8 M	18.1 M	1.21	1.03	-1.04	18.6 M	22.1 M	-827.2 K	1,237	1,495	99.9	99.8
722	1400/04/08	8,010	-4.98	15.8 B	19.7 M	0.66	2.57	12.7 M	18.0 M	17.7 M	17.8 M	19.1 M	19.3 M	-1.4	-1.06	-1.09	-431.0 M	45.1 M	-1.8 M	1,210	890	97.3	100.0
723	1400/04/07	8,090	-1.22	39.5 B	46.9 M	2.27	8.79	17.3 M	19.0 M	18.5 M	18.6 M	19.3 M	19.5 M	-1.07	-1.02	-1.05	-87.0 M	131.3 M	19.8 M	2,270	2,120	99.5	99.7
724	1400/04/06	8,190	5.0	10.5 B	12.9 M	0.71	2.74	30.8 M	19.8 M	19.1 M	20.2 M	19.6 M	20.0 M	1.52	1.01	-1.05	0.0	148.7 M	24.1 M	342	521	100.0	100.0
725	1400/04/05	8,140	4.9	68.8 B	88.1 M	188.42	309.91	20.9 M	18.8 M	18.1 M	19.2 M	19.5 M	20.0 M	1.08	-1.04	-1.11	610.1 M	148.7 M	24.1 M	3,283	3,529	99.6	98.7
726	1400/04/02	7,760	-9.98	1.7 B	2.1 M	53.78	12.07	4.1 M	3.9 M	5.9 M	68.7 M	53.8 M	46.9 M	-16.58	-13.98	-7.98	133.5 M	26.7 M	-6.4 M	397	22	98.7	90.7
727	1400/04/01	8,220	-4.97	91.7 M	111.6 K	4.77	0.64	2.3 M	2.2 M	7.7 M	18.3 M	16.4 M	39.7 M	-8.0	-7.6	-5.17	0.0	0.0	-13.0 M	40	5	100.0	100.0
728	1400/03/31	8,230	-4.97	39.7 M	48.3 K	2.92	0.28	2.6 M	2.2 M	8.2 M	39.7 M	16.0 M	41.0 M	-15.0	-7.17	-4.97	0.0	0.0	-13.0 M	15	1	100.0	100.0
729	1400/03/30	8,230	-4.97	6.0 M	7.3 K	0.32	0.04	995.0 K	2.0 M	8.4 M	6.0 M	11.4 M	40.5 M	-6.0	-5.67	-4.8	0.0	0.0	-13.0 M	6	1	100.0	100.0
730	1400/03/29	8,240	-4.96	19.0 M	23.0 K	0.06	0.14	1.9 M	2.5 M	8.5 M	9.5 M	15.5 M	40.4 M	-5.0	-6.33	-4.74	0.0	0.0	-13.0 M	10	2	100.0	100.0
731	1400/03/26	8,240	-4.96	8.0 M	9.7 K	0.02	0.05	1.6 M	27.1 M	8.6 M	8.0 M	69.0 M	40.8 M	-5.0	-2.54	-4.71	0.0	-52.1 M	-13.0 M	5	1	100.0	100.0
732	1400/03/25	8,250	-4.95	23.7 M	28.7 K	0.07	0.15	3.4 M	25.4 M	7.8 M	23.7 M	66.7 M	40.8 M	-7.0	-2.63	-5.2	0.0	-52.1 M	-13.0 M	7	1	100.0	100.0
733	1400/03/24	8,250	-4.95	11.6 M	14.0 K	0.03	0.07	1.9 M	22.5 M	7.9 M	11.6 M	61.7 M	41.5 M	-6.0	-2.74	-5.25	0.0	-52.1 M	-13.0 M	6	1	100.0	100.0
734	1400/03/23	8,260	-4.95	31.1 M	37.7 K	0.07	0.19	3.1 M	22.4 M	7.8 M	31.1 M	50.9 M	41.2 M	-10.0	-2.27	-5.25	0.0	-52.1 M	-13.0 M	10	1	100.0	100.0
735	1400/03/22	8,690	-4.92	1.7 B	1.9 M	13.5	19.1	53.5 M	21.0 M	7.9 M	78.6 M	52.5 M	41.1 M	-1.47	-2.5	-5.2	-260.7 M	-52.1 M	-13.0 M	26	21	84.2	100.0
736	1400/03/19	8,700	-4.92	17.6 M	20.2 K	0.08	0.2	2.0 M	8.1 M	4.6 M	8.8 M	27.0 M	28.2 M	-4.5	-3.35	-6.1	0.0	0.0	0.0	9	2	100.0	100.0
737	1400/03/18	8,720	-4.91	77.7 M	89.1 K	0.39	0.94	4.6 M	6.2 M	4.7 M	19.4 M	31.1 M	28.6 M	-4.25	-5.03	-6.15	0.0	0.0	0.0	17	4	100.0	100.0
738	1400/03/17	8,840	-4.95	412.9 M	467.1 K	3.09	5.72	17.2 M	5.9 M	4.6 M	27.5 M	32.6 M	28.8 M	-1.6	-5.48	-6.24	0.0	0.0	0.0	24	15	100.0	100.0
739	1400/03/12	8,870	-4.93	99.3 M	112.0 K	0.86	1.47	5.2 M	3.8 M	3.7 M	99.3 M	39.1 M	31.5 M	-19.0	-10.24	-8.41	0.0	0.0	-9.0 M	19	1	100.0	100.0
740	1400/03/11	8,870	-4.93	13.4 M	15.2 K	0.12	0.19	1.7 M	3.6 M	3.7 M	13.4 M	33.6 M	29.5 M	-8.0	-9.35	-8.07	0.0	0.0	-9.0 M	8	1	100.0	100.0
741	1400/03/10	8,690	-9.95	455.3 M	524.0 K	17.13	9.95	4.4 M	3.6 M	3.8 M	35.0 M	30.4 M	29.9 M	-7.92	-8.47	-7.8	0.0	0.0	-9.0 M	103	13	100.0	100.0
742	1400/03/09	9,180	-4.97	28.1 M	30.6 K	1.02	0.53	1.8 M	2.2 M	3.5 M	28.1 M	17.6 M	27.3 M	-16.0	-8.0	-7.73	0.0	0.0	-9.0 M	16	1	100.0	100.0
743	1400/03/08	9,200	-4.96	69.2 M	75.2 K	4.85	0.93	2.5 M	2.5 M	3.6 M	69.2 M	17.2 M	28.2 M	-28.0	-6.88	-7.85	0.0	0.0	-9.0 M	28	1	100.0	100.0
744	1400/03/05	9,200	-4.96	5.4 M	5.9 K	0.4	0.07	1.4 M	2.4 M	4.0 M	5.4 M	8.9 M	33.4 M	-4.0	-3.75	-8.43	0.0	0.0	-30.5 M	4	1	100.0	100.0
745	1400/03/04	9,210	-4.95	19.1 M	20.8 K	1.83	0.26	1.9 M	2.4 M	4.0 M	6.4 M	8.5 M	33.3 M	-3.33	-3.5	-8.4	0.0	0.0	-30.5 M	10	3	100.0	100.0
746	1400/03/03	9,220	-4.95	19.0 M	20.6 K	0.25	0.26	3.2 M	2.4 M	4.0 M	9.5 M	8.7 M	34.8 M	-3.0	-3.67	-8.61	0.0	0.0	-30.5 M	6	2	100.0	100.0
747	1400/03/02	9,230	-4.94	24.8 M	26.9 K	0.29	0.34	3.5 M	3.9 M	4.0 M	24.8 M	28.5 M	35.2 M	-7.0	-7.31	-8.72	0.0	0.0	-30.5 M	7	1	100.0	100.0
748	1400/03/01	9,230	-4.94	3.0 M	3.3 K	0.03	0.04	1.0 M	4.3 M	4.0 M	3.0 M	32.6 M	34.9 M	-3.0	-7.62	-8.74	0.0	0.0	-30.5 M	3	1	100.0	100.0
749	1400/02/29	9,230	-4.94	2.0 M	2.2 K	0.02	0.03	995.9 K	4.2 M	4.0 M	2.0 M	32.1 M	35.2 M	-2.0	-7.64	-8.72	0.0	0.0	-30.5 M	2	1	100.0	100.0
750	1400/02/28	9,230	-4.94	3.6 M	3.9 K	0.03	0.05	890.7 K	4.4 M	4.3 M	3.6 M	34.4 M	36.4 M	-4.0	-7.8	-8.4	0.0	0.0	-30.5 M	4	1	100.0	100.0
751	1400/02/27	8,970	-9.94	337.2 M	375.9 K	8.79	5.68	4.3 M	4.2 M	4.3 M	37.5 M	35.0 M	36.7 M	-8.78	-8.27	-8.51	0.0	0.0	-30.5 M	79	9	100.0	100.0
752	1400/02/26	9,500	-4.9	78.6 M	82.8 K	3.07	1.32	7.1 M	4.0 M	4.3 M	78.6 M	29.3 M	35.6 M	-11.0	-7.29	-8.36	0.0	0.0	-30.5 M	11	1	100.0	100.0
753	1400/02/25	9,500	-5.0	28.5 M	30.0 K	0.5	0.46	2.6 M	3.0 M	3.9 M	14.3 M	18.6 M	33.9 M	-5.5	-6.29	-8.67	0.0	0.0	-30.5 M	11	2	100.0	100.0
754	1400/02/22	9,700	-3.0	68.3 M	70.4 K	1.48	1.06	5.7 M	3.2 M	4.0 M	34.1 M	36.8 M	35.9 M	-6.0	-11.67	-8.93	0.0	-36.2 M	-30.5 M	12	2	100.0	100.0
755	1400/02/21	9,700	-3.0	12.7 M	13.1 K	0.23	0.19	1.2 M	1.9 M	2.7 M	12.7 M	33.0 M	7.7 M	-11.0	-17.21	-2.88	0.0	-36.2 M	-30.5 M	11	1	100.0	100.0
756	1400/02/20	9,700	-3.0	17.0 M	17.5 K	0.32	0.23	2.8 M	4.9 M	2.8 M	17.0 M	35.0 M	7.9 M	-6.0	-7.07	-2.82	0.0	-36.2 M	-30.5 M	6	1	100.0	100.0
757	1400/02/19	9,700	-3.0	3.6 M	3.7 K	0.05	0.05	906.0 K	5.0 M	3.0 M	3.6 M	33.3 M	8.6 M	-4.0	-6.64	-2.91	0.0	-36.2 M	-34.4 M	4	1	100.0	100.0
758	1400/02/18	9,710	-3.0	192.9 M	198.6 K	1.34	2.88	4.0 M	3.9 M	3.1 M	64.3 M	37.8 M	8.9 M	-16.07	-9.59	-2.91	-180.9 M	-36.2 M	-34.4 M	3	3	6.2	100.0
759	1400/02/15	9,710	-3.0	4.5 M	4.6 K	0.03	0.06	2.2 M	4.8 M	3.0 M	4.5 M	45.0 M	8.0 M	-2.0	-9.42	-2.68	0.0	-85.7 M	-25.4 M	2	1	100.0	100.0
760	1400/02/13	9,710	-3.0	61.8 M	63.6 K	0.46	0.88	12.4 M	4.7 M	3.0 M	30.9 M	45.0 M	8.3 M	-2.5	-9.59	-2.77	0.0	-85.7 M	-25.4 M	5	2	100.0	100.0
761	1400/02/12	9,710	-3.0	3.3 M	3.4 K	0.02	0.04	1.1 M	3.9 M	2.8 M	3.3 M	44.9 M	8.4 M	-3.0	-11.38	-3.01	0.0	-85.7 M	-25.4 M	3	1	100.0	100.0
762	1400/02/11	9,420	-5.99	115.6 M	122.7 K	1.05	1.37	3.1 M	4.0 M	2.9 M	38.5 M	44.8 M	9.2 M	-12.33	-11.24	-3.19	0.0	-85.7 M	-25.4 M	37	3	100.0	100.0
763	1400/02/08	9,750	-2.99	535.1 M	548.8 K	53.62	6.25	7.6 M	4.6 M	3.0 M	59.5 M	43.6 M	9.7 M	-7.82	-9.44	-3.28	-428.6 M	-85.7 M	-29.3 M	14	9	19.9	100.0
764	1400/02/07	9,750	-2.99	3.5 M	3.6 K	0.13	0.02	1.2 M	2.5 M	3.1 M	3.5 M	10.0 M	9.1 M	-3.0	-4.0	-2.97	0.0	0.0	-10.9 M	3	1	100.0	100.0
765	1400/02/06	9,750	-2.99	15.6 M	16.0 K	0.58	0.08	3.1 M	5.6 M	4.6 M	15.6 M	22.5 M	14.0 M	-5.0	-4.0	-3.05	0.0	0.0	-7.4 M	5	1	100.0	100.0
766	1400/02/05	9,750	-2.99	1.8 M	1.8 K	0.06	0.01	889.2 K	5.0 M	4.6 M	1.8 M	22.4 M	16.2 M	-2.0	-4.5	-3.53	0.0	0.0	-6.4 M	2	1	100.0	100.0
767	1400/02/04	9,750	-2.99	11.3 M	11.6 K	0.4	0.05	1.9 M	4.8 M	4.7 M	11.3 M	23.4 M	18.2 M	-6.0	-4.83	-3.83	0.0	0.0	-23.1 M	6	1	100.0	100.0
768	1400/02/01	9,750	-2.99	17.7 M	18.2 K	0.47	0.07	4.4 M	4.5 M	4.7 M	17.7 M	23.9 M	19.1 M	-4.0	-5.33	-4.09	0.0	0.0	-27.1 M	4	1	100.0	100.0
769	1400/01/31	9,850	-1.99	88.6 M	89.9 K	2.13	0.33	12.7 M	4.4 M	4.7 M	44.3 M	32.0 M	19.9 M	-3.5	-7.33	-4.2	0.0	0.0	-31.2 M	7	2	100.0	100.0
770	1400/01/30	9,850	-1.99	15.3 M	15.6 K	0.33	0.05	1.9 M	1.4 M	4.7 M	15.3 M	1.5 M	20.3 M	-8.0	-1.04	-4.29	0.0	0.0	-35.2 M	8	1	100.0	100.0
771	1400/01/29	9,850	-1.99	7.7 M	7.8 K	0.1	0.02	1.9 M	1.6 M	4.9 M	7.7 M	1.7 M	21.4 M	-4.0	-1.05	-4.39	0.0	0.0	-44.2 M	4	1	100.0	100.0
772	1400/01/28	9,850	-1.99	14.4 M	14.6 K	0.17	0.04	1.6 M	2.0 M	4.9 M	14.4 M	2.7 M	22.2 M	-9.0	-1.38	-4.54	0.0	-15.8 M	-48.3 M	9	1	100.0	100.0
773	1400/01/25	9,850	-1.99	65.9 M	66.9 K	0.86	0.2	4.1 M	2.2 M	4.8 M	65.9 M	3.0 M	22.6 M	-16.0	-1.38	-4.69	0.0	-15.8 M	-52.3 M	16	1	100.0	100.0
774	1400/01/24	9,850	-1.99	104.6 M	106.2 K	1.48	0.31	977.9 K	1.9 M	4.8 M	775.0 K	2.7 M	23.0 M	1.26	-1.39	-4.77	0.0	-15.8 M	-61.4 M	107	135	100.0	100.0
775	1400/01/18	9,850	-1.99	39.4 M	40.0 K	0.53	0.11	3.9 M	3.8 M	5.1 M	39.4 M	39.2 M	43.2 M	-10.0	-10.31	-8.41	0.0	-15.8 M	-65.4 M	10	1	100.0	100.0
776	1400/01/17	9,860	-1.99	162.5 M	164.8 K	2.05	0.47	6.4 M	3.3 M	5.1 M	54.2 M	41.6 M	43.8 M	-8.42	-12.81	-8.55	-78.9 M	-15.8 M	-69.5 M	13	3	51.5	100.0
777	1400/01/16	9,860	-1.99	56.8 M	57.6 K	0.45	0.16	4.1 M	3.0 M	5.1 M	28.4 M	36.0 M	43.9 M	-7.0	-11.91	-8.63	0.0	0.0	-69.6 M	14	2	100.0	100.0
778	1400/01/15	9,860	-1.99	19.8 M	20.1 K	0.09	0.05	1.5 M	3.1 M	5.0 M	19.8 M	29.8 M	43.6 M	-13.0	-9.65	-8.65	0.0	-15.8 M	-73.6 M	13	1	100.0	100.0
779	1400/01/14	9,860	-1.99	74.2 M	75.2 K	0.15	0.19	3.4 M	3.6 M	5.1 M	37.1 M	31.1 M	44.0 M	-11.0	-8.74	-8.61	0.0	-27.7 M	-73.6 M	22	2	100.0	100.0
780	1400/01/11	9,860	-1.99	61.6 M	62.4 K	0.1	0.14	2.1 M	5.9 M	5.3 M	61.6 M	38.0 M	45.3 M	-29.0	-6.49	-8.51	0.0	-13.7 M	-73.6 M	29	1	100.0	100.0
781	1400/01/10	9,870	-1.99	183.5 M	185.9 K	0.25	0.23	3.5 M	5.7 M	6.1 M	36.7 M	40.0 M	45.9 M	-10.6	-7.03	-7.57	0.0	-9.7 M	-73.6 M	53	5	100.0	100.0
782	1400/01/08	9,880	-1.98	285.9 M	289.3 K	0.39	0.28	3.4 M	6.0 M	8.9 M	23.8 M	41.4 M	27.6 M	-6.91	-6.89	-3.09	-79.0 M	-76.7 M	-16.6 M	60	12	72.3	100.0
783	1400/01/07	9,900	-1.98	503.3 M	508.4 K	0.71	0.28	4.1 M	6.0 M	9.7 M	32.2 M	45.9 M	29.5 M	-7.83	-7.66	-3.03	-59.4 M	-77.0 M	79.9 M	103	15	84.3	96.1
784	1399/12/27	9,960	-1.97	1.4 B	1.4 M	2.86	0.39	9.9 M	6.4 M	11.3 M	46.6 M	48.6 M	25.8 M	-4.71	-7.58	-2.29	69.7 M	-81.1 M	67.6 M	139	28	97.9	92.9
785	1399/12/26	9,990	-1.96	802.1 M	802.9 K	1.85	0.12	4.6 M	5.0 M	14.2 M	50.2 M	48.2 M	21.1 M	-10.9	-9.58	-1.49	20.0 M	-111.2 M	-23.0 M	157	14	90.0	87.5
786	1399/12/25	10,020	-1.96	705.2 M	703.8 K	1.95	0.09	6.5 M	5.7 M	17.7 M	46.6 M	47.2 M	22.7 M	-7.16	-8.25	-1.28	-334.8 M	-151.4 M	44.7 M	56	15	51.7	99.2
787	1399/12/24	10,030	-1.96	298.7 M	297.8 K	0.85	0.04	3.5 M	5.3 M	19.6 M	74.7 M	47.7 M	21.5 M	-21.53	-8.92	-1.09	-80.2 M	-100.6 M	184.0 M	63	4	73.1	100.0
788	1399/12/23	10,040	-1.95	349.0 M	347.6 K	1.02	0.04	6.0 M	5.4 M	19.8 M	43.6 M	45.0 M	22.0 M	-7.31	-8.34	-1.11	-80.3 M	-100.7 M	94.8 M	45	8	77.0	100.0
789	1399/12/20	10,050	-1.95	314.5 M	313.0 K	1.03	0.03	6.2 M	5.1 M	20.3 M	39.3 M	45.2 M	20.9 M	-6.38	-8.82	-1.03	-80.4 M	-121.0 M	112.2 M	38	8	74.4	100.0
790	1399/12/19	10,070	-1.95	507.8 M	504.3 K	1.97	0.03	7.3 M	4.4 M	20.2 M	46.2 M	46.3 M	21.0 M	-6.36	-10.44	-1.04	-181.3 M	-121.1 M	-125.4 M	45	11	64.3	100.0
791	1399/12/18	10,080	-1.95	341.6 M	338.9 K	1.47	0.02	4.8 M	3.8 M	21.2 M	48.8 M	49.6 M	20.8 M	-10.1	-12.89	1.02	-80.6 M	-101.0 M	-193.2 M	54	7	76.4	100.0
792	1399/12/17	10,090	-1.94	240.2 M	238.1 K	1.13	0.02	3.2 M	3.6 M	21.1 M	48.0 M	50.5 M	20.9 M	-15.06	-13.93	1.01	-80.7 M	-101.1 M	-198.2 M	50	5	66.4	100.0
793	1399/12/16	10,100	-1.94	312.8 M	309.7 K	1.62	0.02	4.4 M	3.6 M	21.1 M	44.7 M	46.2 M	20.9 M	-10.23	-12.95	1.01	-181.8 M	-101.2 M	-203.3 M	30	7	41.9	100.0
794	1399/12/13	10,110	-1.94	124.0 M	122.6 K	0.42	0.01	1.5 M	4.0 M	21.0 M	41.3 M	48.4 M	21.0 M	-27.81	-12.17	1.0	-80.9 M	-64.8 M	-210.8 M	29	3	34.8	100.0
795	1399/12/12	10,120	-1.94	271.6 M	268.4 K	0.57	0.02	4.7 M	5.7 M	20.8 M	67.9 M	55.2 M	21.1 M	-14.6	-9.69	-1.01	-81.0 M	-48.6 M	-304.6 M	41	4	70.2	100.0
796	1399/12/11	10,130	-1.94	212.9 M	210.2 K	0.11	0.01	4.3 M	9.0 M	20.5 M	53.2 M	52.0 M	21.2 M	-12.51	-5.78	-1.04	-81.0 M	-32.4 M	-362.3 M	31	4	61.9	100.0
797	1399/12/10	10,140	-1.93	140.3 M	138.4 K	0.05	0.01	2.4 M	13.5 M	21.4 M	28.1 M	21.5 M	22.3 M	-11.85	-1.6	-1.04	-81.1 M	212.2 M	-517.4 M	25	5	42.2	100.0
798	1399/12/09	10,150	-1.93	219.4 M	216.1 K	0.04	0.01	6.1 M	13.2 M	21.4 M	54.8 M	24.8 M	22.8 M	-9.0	-1.87	-1.06	0.0	598.2 M	-871.0 M	36	4	100.0	100.0
799	1399/12/06	10,180	-1.93	646.4 M	635.0 K	0.05	0.03	7.5 M	13.1 M	21.7 M	64.6 M	23.8 M	22.2 M	-8.6	-1.82	-1.02	0.0	537.1 M	-830.3 M	86	10	100.0	100.0
800	1399/12/05	10,240	-1.92	1.2 B	1.1 M	0.05	0.06	16.8 M	15.6 M	21.9 M	51.1 M	20.3 M	21.8 M	-3.04	-1.3	1.01	0.0	188.9 M	-1.1 B	70	23	100.0	100.0
801	1399/12/04	10,290	-15.52	7.7 B	7.4 M	0.25	0.33	15.1 M	18.7 M	21.6 M	18.0 M	22.2 M	21.5 M	-1.19	-1.19	1.0	1.1 B	463.7 M	-1.1 B	510	364	100.0	85.2
802	1399/11/26	12,240	-1.92	6.0 B	4.9 M	0.16	0.2	12.2 M	20.9 M	21.6 M	43.3 M	21.3 M	21.6 M	-3.56	-1.02	1.0	1.8 B	725.6 M	-1.2 B	412	73	83.8	52.9
803	1399/11/25	12,270	-2.0	20.8 B	16.7 M	0.59	0.64	12.8 M	21.2 M	21.2 M	23.4 M	21.7 M	21.8 M	-1.83	-1.02	-1.03	-305.2 M	-17.2 M	-1.8 B	1,603	889	98.5	100.0
804	1399/11/21	12,460	-4.89	46.9 B	37.5 M	1.55	1.39	18.0 M	23.8 M	21.3 M	18.6 M	20.2 M	21.8 M	-1.04	1.17	-1.02	-1.7 B	97.4 M	-2.4 B	2,514	2,520	96.3	100.0
805	1399/11/20	12,460	-3.78	76.9 B	58.7 M	1.71	2.16	23.6 M	25.4 M	21.1 M	24.9 M	21.2 M	22.5 M	-1.05	1.2	-1.07	1.4 B	-520.8 M	-2.5 B	3,217	2,998	98.8	97.0
806	1399/11/19	13,240	5.0	36.6 B	28.3 M	0.98	0.93	35.4 M	24.7 M	21.4 M	17.4 M	19.7 M	21.9 M	2.03	1.26	-1.02	2.5 B	-1.1 B	-2.3 B	1,034	1,959	99.9	93.2
807	1399/11/18	12,250	-4.45	14.6 B	11.5 M	0.43	0.39	20.3 M	22.8 M	21.7 M	33.6 M	20.3 M	23.1 M	-1.66	1.12	-1.06	-1.9 B	-1.6 B	-1.7 B	619	429	86.3	99.2
808	1399/11/13	12,820	5.0	5.9 B	4.6 M	0.18	0.15	246.2 M	22.7 M	21.9 M	7.3 M	19.7 M	22.6 M	33.69	1.15	-1.03	267.9 M	-1.3 B	-1.5 B	24	772	100.0	95.5
809	1399/11/12	12,210	4.99	21.6 B	17.7 M	0.76	0.61	17.9 M	21.5 M	21.9 M	23.0 M	21.3 M	22.7 M	-1.29	1.01	-1.04	-4.8 B	-1.4 B	-1.4 B	918	924	75.8	98.2
810	1399/11/11	12,280	4.96	127.4 B	109.6 M	51.0	4.46	23.4 M	21.5 M	21.9 M	20.5 M	21.3 M	22.3 M	1.14	1.01	-1.02	-1.5 B	-837.8 M	-1.2 B	5,242	6,041	96.1	97.3
811	1399/11/08	11,270	-4.97	1.1 B	997.9 K	0.09	0.04	6.2 M	7.7 M	21.7 M	37.5 M	49.1 M	22.8 M	-6.07	-6.35	-1.05	-180.3 M	-777.4 M	-1.2 B	153	30	84.0	100.0
812	1399/11/07	11,450	-4.98	1.4 B	1.2 M	0.09	0.04	9.3 M	21.6 M	22.2 M	59.0 M	33.8 M	22.6 M	-6.33	-1.57	-1.02	-183.2 M	-1.4 B	-1.2 B	126	23	86.5	100.0
813	1399/11/06	11,780	-4.92	2.4 B	2.1 M	0.14	0.07	9.9 M	22.0 M	22.2 M	59.3 M	36.2 M	22.6 M	-6.01	-1.65	-1.02	-331.1 M	-2.8 B	-1.3 B	213	41	86.4	100.0
814	1399/11/05	12,230	-4.97	3.4 B	2.8 M	0.16	0.1	6.6 M	24.6 M	22.1 M	51.2 M	29.1 M	22.8 M	-7.81	-1.18	-1.03	-2.0 B	-2.5 B	-1.3 B	217	66	42.1	100.0
815	1399/11/04	12,870	-4.95	4.8 B	3.7 M	0.18	0.12	7.4 M	26.0 M	22.2 M	45.0 M	24.7 M	22.4 M	-6.09	1.05	-1.01	-1.2 B	-3.1 B	-1.2 B	484	107	74.3	100.0
816	1399/11/01	12,790	-2.44	64.8 B	47.9 M	2.37	1.64	28.3 M	25.1 M	22.7 M	31.8 M	22.7 M	22.1 M	-1.12	1.11	1.03	-3.2 B	-3.0 B	-1.3 B	2,100	1,971	91.7	96.6
817	1399/10/27	13,110	-4.93	14.9 B	11.3 M	0.44	0.36	21.1 M	21.1 M	21.5 M	61.9 M	19.2 M	21.2 M	-2.94	1.1	1.01	-7.2 B	-2.4 B	-1.3 B	339	231	48.0	96.1
818	1399/10/20	13,790	4.95	8.1 B	5.9 M	0.17	0.17	176.6 M	19.5 M	20.7 M	7.8 M	19.5 M	21.5 M	22.52	-1.0	-1.03	814.6 M	-3.2 B	-965.5 M	38	752	83.0	72.9
819	1399/10/17	13,170	4.94	23.2 B	17.7 M	0.41	0.51	26.2 M	18.2 M	21.7 M	16.1 M	21.2 M	23.2 M	1.63	-1.17	-1.07	-4.6 B	-5.6 B	-968.6 M	682	1,397	77.1	96.8
820	1399/10/16	12,570	4.92	26.4 B	21.0 M	0.41	0.62	16.0 M	17.5 M	21.7 M	17.3 M	23.2 M	23.4 M	-1.09	-1.33	-1.08	-1.1 B	-5.6 B	-739.3 M	1,299	1,261	78.6	82.9
821	1399/10/15	12,210	4.99	54.3 B	45.4 M	0.75	1.43	20.1 M	19.5 M	22.0 M	21.5 M	22.7 M	23.5 M	-1.07	-1.16	-1.07	174.7 M	-4.2 B	-679.2 M	2,583	2,414	95.7	95.4
822	1399/10/14	11,550	-4.94	46.0 B	39.6 M	0.74	1.32	15.8 M	21.5 M	22.3 M	26.0 M	24.7 M	23.6 M	-1.65	-1.15	-1.06	-11.5 B	-1.6 B	-677.9 M	2,121	1,727	72.6	97.5
823	1399/10/13	11,970	-5.0	64.9 B	53.4 M	1.23	1.95	17.4 M	22.8 M	22.9 M	22.4 M	23.7 M	23.3 M	-1.28	-1.04	-1.01	-11.2 B	1.4 B	-89.9 M	2,977	2,819	79.9	97.1
824	1399/10/10	12,350	2.24	71.6 B	56.8 M	1.75	2.29	17.1 M	24.7 M	23.8 M	27.0 M	23.0 M	23.1 M	-1.57	1.07	1.03	-4.2 B	3.9 B	531.8 M	3,778	2,557	90.5	96.3
825	1399/10/09	12,370	4.92	75.7 B	62.7 M	2.63	2.77	27.9 M	28.5 M	25.2 M	19.2 M	20.4 M	22.4 M	1.46	1.4	1.12	5.4 B	4.7 B	734.0 M	2,601	3,505	96.0	88.8
826	1399/10/08	11,350	0.09	106.2 B	90.1 M	8.74	4.66	28.2 M	28.8 M	24.7 M	30.9 M	21.7 M	23.0 M	-1.1	1.33	1.07	13.6 B	3.1 B	417.8 M	3,597	2,841	95.6	82.8
827	1399/10/07	11,340	5.0	5.7 B	5.0 M	0.31	0.26	123.9 M	34.3 M	24.1 M	4.7 M	13.3 M	21.2 M	26.56	2.57	1.13	3.3 B	347.4 M	-280.2 M	46	517	100.0	42.3
828	1399/10/06	10,960	4.98	3.6 B	3.3 M	0.16	0.16	130.3 M	26.4 M	23.2 M	4.3 M	17.8 M	21.3 M	30.32	1.48	1.09	1.4 B	-769.5 M	-457.5 M	28	530	100.0	62.4
829	1399/10/03	10,850	4.93	1.1 B	1.0 M	0.05	0.05	4.7 M	22.9 M	22.1 M	2.2 M	21.3 M	21.6 M	2.12	1.07	1.02	-217.0 M	-1.0 B	-624.0 M	192	504	80.6	100.0
830	1399/09/30	10,350	4.97	20.3 B	19.6 M	0.82	0.9	28.1 M	23.4 M	21.8 M	23.9 M	21.9 M	22.1 M	1.18	1.07	-1.02	-2.6 B	-926.4 M	-608.5 M	622	840	86.3	98.8
831	1399/09/29	9,900	4.98	22.2 B	22.5 M	0.87	1.04	39.3 M	24.4 M	21.9 M	18.6 M	20.5 M	21.9 M	2.12	1.19	-1.0	-154.4 M	-1.1 B	-459.2 M	532	1,134	94.3	95.0
832	1399/09/26	9,370	-4.97	33.4 B	35.5 M	1.12	1.68	21.7 M	18.5 M	21.1 M	24.4 M	20.2 M	21.6 M	-1.13	-1.09	-1.03	-2.3 B	-1.5 B	-453.6 M	1,435	1,368	93.1	99.9
833	1399/09/22	9,870	5.0	25.1 B	25.4 M	0.61	1.22	17.8 M	16.5 M	20.7 M	29.2 M	22.1 M	20.9 M	-1.64	-1.33	-1.01	-7.5 M	-1.2 B	-372.4 M	1,323	806	93.8	93.8
834	1399/09/19	9,400	4.91	6.6 B	7.0 M	0.17	0.32	19.5 M	21.7 M	20.7 M	10.1 M	27.8 M	20.2 M	1.93	-1.28	1.03	376.0 M	-1.1 B	-334.8 M	337	614	100.0	94.3
835	1399/09/18	9,110	4.95	26.0 B	28.9 M	0.8	1.4	33.8 M	22.2 M	20.4 M	17.8 M	28.6 M	19.9 M	1.89	-1.29	1.03	-3.3 B	-1.2 B	-358.5 M	666	1,444	86.7	99.3
836	1399/09/17	8,540	-4.9	28.5 B	32.8 M	1.08	1.72	12.1 M	21.3 M	19.6 M	18.1 M	30.5 M	19.9 M	-1.5	-1.43	-1.01	-2.3 B	-499.7 M	-206.1 M	2,162	1,566	91.5	99.7
837	1399/09/16	9,000	4.05	57.4 B	63.9 M	3.53	4.01	15.3 M	25.9 M	20.8 M	29.2 M	34.6 M	20.1 M	-1.91	-1.34	1.03	-1.0 B	4.8 M	-90.3 M	3,633	1,940	97.0	98.8
838	1399/09/15	8,660	4.97	66.3 B	76.7 M	22.12	6.29	50.7 M	54.6 M	22.7 M	67.6 M	36.4 M	18.6 M	-1.33	1.5	1.22	753.3 M	271.6 M	-39.1 M	1,264	937	96.7	95.6
839	1399/09/12	8,400	5.0	3.6 B	4.3 M	1.22	0.34	112.9 M	99.1 M	18.3 M	11.0 M	8.5 M	14.5 M	10.23	11.64	1.27	25.2 M	365.8 M	-81.0 M	32	325	100.0	99.3
840	1399/09/11	8,230	4.97	2.3 B	2.8 M	0.42	0.21	86.4 M	96.2 M	17.6 M	7.3 M	7.7 M	14.4 M	11.77	12.51	1.22	82.3 M	337.7 M	-83.2 M	25	283	92.9	89.4
841	1399/09/10	7,980	5.0	3.4 B	4.3 M	0.4	0.33	97.8 M	37.4 M	17.5 M	13.2 M	12.6 M	14.6 M	7.43	2.96	1.2	199.5 M	139.1 M	-135.6 M	35	245	100.0	94.2
842	1399/09/09	7,840	4.95	1.9 B	2.5 M	0.2	0.17	84.7 M	33.5 M	17.0 M	6.8 M	14.5 M	14.6 M	12.42	2.32	1.17	297.9 M	27.8 M	-142.5 M	23	242	100.0	84.7
843	1399/09/08	7,650	4.94	2.6 B	3.4 M	0.21	0.23	109.5 M	24.5 M	16.6 M	4.6 M	14.1 M	14.8 M	24.02	1.75	1.12	1.2 B	-83.0 M	-314.5 M	24	308	100.0	53.4
844	1399/09/05	7,420	4.95	3.4 B	4.6 M	0.22	0.31	102.8 M	18.3 M	16.2 M	7.5 M	15.7 M	15.1 M	13.78	1.16	1.07	-115.4 M	-720.0 M	-377.6 M	20	291	60.6	64.0
845	1399/09/04	7,080	4.89	13.1 B	18.6 M	0.89	1.35	24.5 M	16.6 M	16.0 M	21.3 M	17.2 M	15.3 M	1.15	-1.03	1.04	-910.6 M	-678.4 M	-371.8 M	486	602	90.9	97.8
846	1399/09/03	6,830	4.92	16.3 B	24.2 M	1.22	1.9	33.5 M	17.6 M	15.5 M	17.5 M	16.8 M	15.1 M	1.92	1.05	1.03	-356.9 M	-408.9 M	-328.6 M	474	929	97.1	99.3
847	1399/09/02	6,420	-4.04	7.7 B	11.9 M	0.53	0.87	12.0 M	15.6 M	14.7 M	10.4 M	15.8 M	15.0 M	1.15	-1.01	-1.02	-256.0 M	-346.0 M	-312.2 M	624	741	96.7	100.0
848	1399/09/01	6,400	-4.76	16.4 B	24.6 M	1.16	1.89	11.7 M	16.3 M	15.4 M	17.0 M	16.5 M	15.7 M	-1.44	-1.01	-1.02	-2.0 B	-429.2 M	-288.3 M	1,233	970	88.1	100.0
849	1399/08/28	6,810	4.93	15.4 B	22.9 M	1.04	1.9	14.0 M	17.5 M	16.0 M	20.5 M	16.0 M	15.5 M	-1.46	1.09	1.04	92.4 M	111.9 M	-194.1 M	1,083	736	98.6	98.0
850	1399/08/27	6,520	4.99	13.7 B	21.1 M	1.09	1.52	37.4 M	18.0 M	16.1 M	18.6 M	14.2 M	15.2 M	2.01	1.26	1.06	436.8 M	73.7 M	-216.6 M	366	713	100.0	96.8
851	1399/08/26	6,240	-1.27	11.6 B	18.7 M	1.2	1.29	16.8 M	15.7 M	16.4 M	12.9 M	13.5 M	16.4 M	1.3	1.17	-1.0	-42.4 M	-54.9 M	-240.0 M	682	887	98.2	98.6
852	1399/08/25	6,240	-4.88	15.5 B	24.6 M	2.29	1.69	16.4 M	15.2 M	17.3 M	14.9 M	13.7 M	16.8 M	1.1	1.11	1.03	-671.9 M	-47.7 M	-242.0 M	901	1,035	94.9	99.2
853	1399/08/24	6,590	4.94	12.0 B	18.3 M	2.47	1.27	15.1 M	14.4 M	17.2 M	14.4 M	13.2 M	16.6 M	1.05	1.09	1.04	744.6 M	84.1 M	-208.2 M	795	783	100.0	93.8
854	1399/08/21	6,300	-2.63	16.8 B	26.8 M	4.96	1.8	15.7 M	13.6 M	16.8 M	12.3 M	13.1 M	16.7 M	1.28	1.03	1.0	-98.4 M	-81.8 M	-270.5 M	1,067	1,371	99.3	99.9
855	1399/08/20	6,430	-4.88	5.2 B	8.0 M	1.34	0.49	13.9 M	12.3 M	16.9 M	13.4 M	13.8 M	17.5 M	1.04	-1.12	-1.04	-206.4 M	-65.7 M	-245.0 M	357	386	96.0	100.0
856	1399/08/19	6,450	-4.87	268.1 M	415.6 K	0.06	0.02	3.0 M	13.5 M	16.5 M	53.6 M	14.0 M	17.0 M	-18.03	-1.04	-1.03	-6.4 M	-217.5 M	-282.3 M	88	5	97.6	100.0
857	1399/08/18	6,460	-4.86	137.1 M	212.2 K	0.02	0.01	2.5 M	13.6 M	16.1 M	68.5 M	13.7 M	17.6 M	-27.6	-1.01	-1.09	-12.9 M	-204.2 M	-309.5 M	50	2	90.6	100.0
858	1399/08/17	6,520	-4.96	991.6 M	1.5 M	0.11	0.07	7.1 M	14.6 M	16.8 M	76.3 M	14.4 M	18.0 M	-10.68	1.01	-1.07	-84.8 M	-829.8 M	-344.9 M	127	13	91.5	100.0
859	1399/08/14	6,810	-4.89	11.6 B	16.9 M	1.61	0.82	14.1 M	14.2 M	16.7 M	12.8 M	14.4 M	18.0 M	1.1	-1.01	-1.08	-17.8 M	-820.6 M	-340.7 M	816	902	99.2	99.4
860	1399/08/12	7,150	-4.92	7.7 B	10.8 M	1.25	0.53	18.7 M	13.9 M	16.7 M	13.9 M	15.2 M	18.2 M	1.34	-1.09	-1.09	-965.6 M	-817.0 M	-335.4 M	345	533	83.3	95.8
861	1399/08/11	7,360	-4.91	2.8 B	3.8 M	0.43	0.19	10.8 M	12.8 M	16.5 M	13.0 M	15.9 M	18.5 M	-1.21	-1.24	-1.12	59.9 M	-633.1 M	-287.1 M	260	210	100.0	97.9
862	1399/08/10	7,790	-2.99	27.6 B	35.7 M	4.62	1.94	15.2 M	13.4 M	16.5 M	15.1 M	16.9 M	18.5 M	1.01	-1.26	-1.12	-3.1 B	-650.9 M	-290.1 M	1,592	1,815	87.6	99.0
863	1399/08/07	7,720	-4.93	1.0 B	1.3 M	0.13	0.07	4.6 M	15.9 M	16.5 M	68.4 M	20.4 M	18.9 M	-14.89	-1.28	-1.14	-38.6 M	21.9 M	-133.1 M	215	15	96.2	100.0
864	1399/08/06	7,790	-4.88	769.2 M	987.4 K	0.09	0.05	6.8 M	17.8 M	16.6 M	96.2 M	17.8 M	18.8 M	-14.12	1.0	-1.13	0.0	14.0 M	-131.2 M	113	8	100.0	100.0
865	1399/08/05	7,880	-4.95	1.1 B	1.4 M	0.06	0.08	7.4 M	17.4 M	16.6 M	39.3 M	17.8 M	18.8 M	-5.29	-1.02	-1.13	-45.8 M	-57.6 M	-131.2 M	142	28	95.8	100.0
866	1399/08/03	8,230	-4.97	4.1 B	5.0 M	0.19	0.28	15.9 M	19.4 M	16.6 M	24.7 M	20.2 M	18.8 M	-1.55	-1.04	-1.13	-29.3 M	-54.6 M	-133.6 M	256	166	98.4	99.1
867	1399/07/30	8,400	-4.76	25.9 B	29.9 M	1.15	1.78	19.5 M	21.1 M	16.5 M	18.5 M	19.4 M	18.9 M	1.06	1.09	-1.15	223.2 M	-65.1 M	-132.1 M	1,295	1,356	97.6	96.7
868	1399/07/29	8,900	-3.68	10.9 B	12.4 M	0.47	0.76	19.8 M	20.2 M	16.2 M	13.5 M	18.1 M	19.0 M	1.46	1.11	-1.18	-78.0 M	-108.9 M	-245.2 M	529	779	95.6	96.3
869	1399/07/28	9,060	-4.93	3.0 B	3.4 M	0.1	0.21	9.7 M	18.5 M	16.0 M	23.9 M	18.6 M	19.3 M	-2.47	-1.0	-1.21	-358.1 M	-193.8 M	-277.4 M	277	127	88.2	100.0
870	1399/07/27	9,370	2.07	54.2 B	56.9 M	1.99	4.28	20.7 M	18.5 M	16.0 M	23.0 M	18.8 M	19.3 M	-1.11	-1.02	-1.2	-31.0 M	-39.5 M	-259.5 M	2,532	2,283	96.7	96.8
871	1399/07/23	9,330	4.95	28.8 B	31.4 M	0.94	2.52	27.9 M	16.3 M	15.1 M	17.7 M	16.1 M	18.7 M	1.58	1.02	-1.24	-81.7 M	-224.2 M	-257.9 M	1,020	1,615	98.8	99.1
872	1399/07/22	8,870	-3.48	23.1 B	26.0 M	0.67	1.9	15.9 M	14.5 M	14.0 M	13.7 M	17.3 M	18.4 M	1.16	-1.19	-1.31	4.2 M	-317.8 M	-260.0 M	1,451	1,684	99.8	99.8
873	1399/07/21	9,060	-4.93	14.1 B	15.3 M	0.43	0.96	11.1 M	15.8 M	14.5 M	17.4 M	18.8 M	20.3 M	-1.56	-1.19	-1.4	-502.2 M	-462.9 M	-311.1 M	1,218	810	96.4	100.0
874	1399/07/20	9,340	1.97	34.5 B	36.2 M	1.26	2.56	17.1 M	16.1 M	16.5 M	19.9 M	19.0 M	20.2 M	-1.17	-1.18	-1.22	413.1 M	-362.4 M	-290.8 M	1,971	1,670	97.6	96.4
875	1399/07/19	9,100	-3.7	30.9 B	33.7 M	1.5	2.58	13.4 M	15.7 M	16.3 M	13.4 M	18.9 M	20.2 M	1.0	-1.2	-1.24	-954.2 M	-427.5 M	-311.4 M	2,224	2,303	96.4	99.5
876	1399/07/16	9,350	-2.91	52.6 B	55.7 M	4.85	5.38	14.2 M	15.9 M	16.7 M	21.6 M	21.9 M	21.6 M	-1.52	-1.38	-1.29	-549.8 M	-236.7 M	-263.9 M	3,646	2,428	98.8	99.8
877	1399/07/15	9,900	4.98	51.1 B	53.1 M	60.41	6.89	21.8 M	17.2 M	17.1 M	21.0 M	22.2 M	21.6 M	1.04	-1.29	-1.26	-721.3 M	-126.7 M	-236.4 M	2,309	2,433	98.5	99.9
878	1399/07/14	9,030	-4.95	672.2 M	744.4 K	1.0	0.1	4.3 M	4.4 M	16.0 M	39.5 M	84.4 M	21.9 M	-9.18	-19.3	-1.37	0.0	17.6 M	-200.3 M	156	17	100.0	100.0
879	1399/07/13	9,100	-4.91	658.6 M	723.7 K	1.16	0.09	4.1 M	4.2 M	16.0 M	56.8 M	108.4 M	21.9 M	-13.86	-25.78	-1.37	87.8 M	17.6 M	-200.3 M	160	10	99.5	86.2
880	1399/07/12	9,310	-4.9	2.2 B	2.4 M	8.05	0.29	5.7 M	4.0 M	15.9 M	312.7 M	121.4 M	21.8 M	-55.29	-30.13	-1.37	0.0	0.0	-203.8 M	387	7	100.0	100.0
881	1399/07/09	9,340	-4.98	397.2 M	425.3 K	0.39	0.05	2.9 M	2.5 M	16.3 M	49.7 M	49.0 M	20.9 M	-17.12	-19.22	-1.29	0.0	-18.9 M	-203.6 M	137	8	100.0	100.0
882	1399/07/08	9,350	-4.98	141.1 M	150.9 K	0.1	0.02	1.6 M	6.7 M	16.2 M	28.2 M	43.0 M	21.0 M	-17.4	-6.45	-1.3	0.0	-18.9 M	-203.6 M	87	5	100.0	100.0
883	1399/07/07	9,360	-4.97	66.2 M	70.7 K	0.04	0.01	1.4 M	7.0 M	16.0 M	66.2 M	48.7 M	20.0 M	-49.0	-6.99	-1.25	0.0	-426.5 M	-313.3 M	49	1	100.0	100.0
884	1399/07/06	9,370	-4.97	120.3 M	128.4 K	0.07	0.01	1.9 M	6.9 M	15.8 M	40.1 M	43.3 M	20.0 M	-21.0	-6.24	-1.27	0.0	-570.8 M	-313.3 M	63	3	100.0	100.0
885	1399/07/05	9,440	-4.93	646.1 M	684.4 K	0.37	0.06	3.3 M	6.9 M	15.7 M	58.7 M	42.9 M	19.9 M	-17.57	-6.26	-1.27	-94.4 M	-570.8 M	-313.3 M	165	11	85.4	100.0
886	1399/07/02	9,910	-4.99	4.4 B	4.4 M	1.12	0.39	10.3 M	6.7 M	15.5 M	41.9 M	40.8 M	20.0 M	-4.06	-6.07	-1.28	0.0	-551.9 M	-361.5 M	422	104	100.0	100.0
887	1399/07/01	10,190	-4.94	2.5 B	2.5 M	0.18	0.19	4.7 M	9.2 M	15.6 M	64.3 M	16.2 M	19.9 M	-13.54	-1.75	-1.28	-2.0 B	-576.6 M	-520.4 M	99	39	18.7	100.0
888	1399/06/31	10,310	-4.98	1.1 B	1.1 M	0.04	0.08	4.0 M	14.5 M	15.3 M	25.0 M	22.2 M	19.7 M	-6.28	-1.53	-1.29	-721.7 M	-372.6 M	-225.3 M	101	45	35.8	100.0
889	1399/06/30	10,350	-4.96	383.7 M	370.7 K	0.01	0.02	3.4 M	19.6 M	15.1 M	34.9 M	20.6 M	19.5 M	-10.18	-1.05	-1.29	0.0	-247.5 M	-215.9 M	112	11	100.0	100.0
890	1399/06/29	10,450	-4.91	892.3 M	853.9 K	0.03	0.05	3.8 M	19.4 M	15.1 M	31.9 M	20.6 M	20.6 M	-8.32	-1.06	-1.36	0.0	-247.5 M	-191.0 M	233	28	100.0	100.0
891	1399/06/26	10,720	-4.96	16.4 B	14.9 M	0.6	0.76	11.3 M	19.7 M	15.9 M	13.7 M	20.7 M	21.2 M	-1.22	-1.05	-1.34	-123.4 M	-248.1 M	-83.1 M	1,441	1,189	99.2	99.9
892	1399/06/25	11,200	2.56	56.3 B	49.9 M	3.33	2.57	17.6 M	20.7 M	16.1 M	27.0 M	22.2 M	20.9 M	-1.53	-1.07	-1.3	-1.0 B	-223.4 M	-366.6 M	3,053	2,035	95.7	97.5
893	1399/06/24	11,110	-3.05	65.9 B	60.3 M	20.17	3.42	30.3 M	22.9 M	15.8 M	19.1 M	19.9 M	20.3 M	1.59	1.15	-1.29	-96.1 M	-19.9 M	-1.2 B	2,168	3,452	99.7	99.9
894	1399/06/23	10,940	-4.95	434.2 M	396.9 K	0.11	0.02	2.6 M	11.0 M	14.6 M	72.4 M	24.0 M	20.4 M	-28.0	-2.19	-1.39	0.0	-673.0 K	-1.2 B	168	6	100.0	100.0
895	1399/06/22	11,370	-4.93	14.8 B	12.8 M	5.83	0.59	17.4 M	11.2 M	15.1 M	21.6 M	22.7 M	19.6 M	-1.24	-2.03	-1.3	-3.4 M	3.2 M	-1.1 B	850	684	100.0	100.0
896	1399/06/19	11,560	-4.93	1.4 B	1.2 M	0.58	0.05	4.2 M	9.4 M	15.3 M	83.0 M	16.9 M	19.3 M	-20.0	-1.79	-1.26	0.0	4.6 M	-1.1 B	340	17	100.0	100.0
897	1399/06/18	11,590	-4.92	232.6 M	200.7 K	0.02	0.01	3.0 M	10.0 M	15.2 M	77.5 M	16.5 M	19.7 M	-25.67	-1.64	-1.29	0.0	4.6 M	-1.1 B	77	3	100.0	100.0
898	1399/06/17	11,630	-4.98	355.4 M	305.5 K	0.03	0.01	2.6 M	13.7 M	15.8 M	59.2 M	17.0 M	18.7 M	-22.5	-1.24	-1.18	0.0	-434.2 M	-1.1 B	135	6	100.0	100.0
899	1399/06/16	12,110	-4.95	3.6 B	3.0 M	0.28	0.09	8.6 M	13.5 M	15.4 M	19.0 M	17.1 M	18.7 M	-2.21	-1.27	-1.22	19.4 M	-434.2 M	-956.7 M	416	187	100.0	99.5
900	1399/06/15	12,740	-5.0	8.1 B	6.3 M	0.54	0.19	16.8 M	13.6 M	14.9 M	13.6 M	17.0 M	19.0 M	1.24	-1.25	-1.27	3.7 M	-438.1 M	-982.5 M	481	595	100.0	100.0
901	1399/06/12	12,890	-4.94	1.0 B	804.1 K	0.06	0.02	4.8 M	13.1 M	15.0 M	79.7 M	18.3 M	19.2 M	-16.54	-1.39	-1.28	0.0	-650.5 M	-881.8 M	215	13	100.0	100.0
902	1399/06/04	13,750	-4.98	56.2 B	40.5 M	3.16	1.14	14.9 M	13.7 M	15.1 M	17.2 M	18.8 M	19.0 M	-1.15	-1.37	-1.26	-2.2 B	-1.3 B	-881.8 M	3,437	3,113	91.1	95.0
903	1399/06/03	13,920	-4.98	1.1 B	778.0 K	0.05	0.02	3.9 M	13.1 M	15.8 M	90.2 M	20.0 M	19.2 M	-23.0	-1.52	-1.21	0.0	-74.3 M	-808.0 M	276	12	100.0	100.0
904	1399/06/02	14,580	-4.95	5.8 B	4.0 M	0.15	0.1	11.1 M	13.5 M	15.7 M	16.4 M	19.4 M	19.0 M	-1.48	-1.44	-1.21	0.0	-181.3 M	-813.9 M	528	356	100.0	100.0
905	1399/06/01	15,090	-4.97	19.7 B	12.8 M	0.39	0.31	12.7 M	14.0 M	15.4 M	21.0 M	21.8 M	19.1 M	-1.66	-1.55	-1.24	-1.1 B	-81.5 M	-759.7 M	1,432	915	92.3	97.7
906	1399/05/29	15,840	-4.98	20.5 B	12.9 M	0.35	0.31	14.9 M	15.7 M	15.3 M	22.2 M	23.0 M	19.1 M	-1.49	-1.47	-1.25	-3.2 B	561.6 M	-706.8 M	1,161	922	84.4	100.0
907	1399/05/28	16,190	-4.99	56.2 B	33.7 M	0.85	0.76	13.7 M	15.7 M	15.2 M	19.1 M	21.3 M	19.2 M	-1.4	-1.35	-1.26	3.9 B	38.5 M	-543.1 M	4,000	2,665	97.6	90.7
908	1399/05/27	16,810	-4.97	37.5 B	22.0 M	0.55	0.51	13.4 M	16.0 M	15.1 M	18.2 M	21.3 M	20.1 M	-1.35	-1.34	-1.33	-535.0 M	-4.3 B	-746.1 M	2,753	2,065	98.6	100.0
909	1399/05/26	17,150	-0.58	88.0 B	49.8 M	1.25	1.19	14.7 M	15.7 M	15.2 M	26.3 M	21.5 M	20.0 M	-1.79	-1.36	-1.32	499.1 M	-4.3 B	-719.3 M	5,955	3,304	99.3	98.7
910	1399/05/25	17,410	4.94	82.6 B	47.9 M	1.19	1.12	20.9 M	16.8 M	15.3 M	26.1 M	18.9 M	19.7 M	-1.25	-1.13	-1.28	2.2 B	-4.0 B	-676.6 M	3,942	3,069	99.6	97.0
911	1399/05/22	16,920	4.96	49.9 B	30.1 M	0.71	0.68	15.9 M	16.1 M	15.2 M	15.4 M	17.4 M	19.5 M	1.03	-1.08	-1.29	-5.8 B	-4.3 B	-738.9 M	2,753	3,208	87.6	99.2
912	1399/05/21	16,190	-3.92	78.7 B	48.8 M	1.18	1.1	14.9 M	15.5 M	15.0 M	20.0 M	18.9 M	19.8 M	-1.34	-1.22	-1.33	-17.7 B	-3.2 B	-438.8 M	4,077	3,933	77.3	99.8
913	1399/05/20	16,780	-4.98	40.9 B	24.3 M	0.52	0.53	12.4 M	17.1 M	14.9 M	19.1 M	16.9 M	20.0 M	-1.55	1.01	-1.34	-857.5 M	389.0 M	405.4 M	3,236	2,138	97.9	100.0
914	1399/05/19	17,290	-4.74	84.5 B	47.8 M	0.99	1.03	18.5 M	16.1 M	15.0 M	15.8 M	17.0 M	20.3 M	1.17	-1.06	-1.36	2.0 B	1.1 B	1.3 B	4,554	5,216	99.8	97.4
915	1399/05/15	18,070	-4.99	92.1 B	50.8 M	0.99	1.13	17.3 M	14.5 M	14.9 M	17.7 M	18.4 M	21.0 M	-1.02	-1.27	-1.41	687.6 M	623.5 M	1.1 B	5,151	5,002	96.8	96.1
916	1399/05/14	18,690	1.96	78.0 B	41.0 M	0.91	0.9	13.7 M	14.3 M	14.6 M	24.2 M	18.9 M	21.5 M	-1.77	-1.32	-1.47	-94.8 M	889.6 M	1.1 B	5,693	3,224	99.9	100.0
917	1399/05/13	18,830	4.96	79.4 B	43.4 M	0.9	0.92	25.9 M	14.7 M	14.5 M	12.5 M	17.6 M	21.6 M	2.06	-1.2	-1.49	170.4 M	908.3 M	1.0 B	3,047	6,272	99.3	99.1
918	1399/05/12	17,820	-4.96	91.1 B	50.8 M	1.09	1.04	11.8 M	15.5 M	14.1 M	18.7 M	19.7 M	22.7 M	-1.58	-1.27	-1.61	2.8 B	730.7 M	1.3 B	7,701	4,720	99.8	96.7
919	1399/05/11	18,220	-4.76	103.8 B	55.3 M	1.12	1.15	11.7 M	16.1 M	14.4 M	22.6 M	19.3 M	23.3 M	-1.93	-1.2	-1.61	-495.4 M	137.2 M	1.1 B	8,772	4,574	99.1	99.6
920	1399/05/08	19,460	4.96	125.4 B	65.5 M	1.66	1.32	15.5 M	16.2 M	14.4 M	19.9 M	18.9 M	23.5 M	-1.28	-1.17	-1.63	2.0 B	453.1 M	1.1 B	8,019	6,147	99.3	97.7
921	1399/05/07	18,540	4.98	18.1 B	9.8 M	0.23	0.18	23.6 M	16.0 M	14.7 M	11.5 M	18.7 M	24.2 M	2.05	-1.17	-1.65	-1.1 M	49.5 M	1.3 B	767	1,570	100.0	100.0
922	1399/05/06	18,020	4.95	104.9 B	59.4 M	1.26	1.14	32.3 M	15.0 M	14.9 M	20.2 M	19.7 M	24.1 M	1.6	-1.31	-1.62	-717.8 M	68.7 M	2.3 B	3,226	5,182	99.3	99.9
923	1399/05/05	16,850	-4.1	73.6 B	42.8 M	1.06	0.8	13.2 M	12.9 M	14.7 M	16.6 M	23.2 M	24.4 M	-1.26	-1.8	-1.66	-117.7 M	173.3 M	2.2 B	5,533	4,408	99.5	99.7
924	1399/05/04	17,190	-4.76	120.6 B	68.7 M	2.32	1.3	12.5 M	13.1 M	15.1 M	20.5 M	24.5 M	25.4 M	-1.64	-1.87	-1.68	1.1 B	196.8 M	2.2 B	9,546	5,784	99.1	98.2
925	1399/05/01	18,050	-5.0	30.1 B	16.7 M	0.41	0.31	12.1 M	14.1 M	15.6 M	19.9 M	25.2 M	26.0 M	-1.65	-1.79	-1.67	0.0	250.8 M	3.4 B	2,481	1,507	100.0	100.0
926	1399/04/31	18,960	-4.96	51.0 B	26.9 M	0.59	0.49	11.6 M	14.9 M	16.1 M	22.5 M	24.4 M	26.3 M	-1.94	-1.64	-1.64	94.7 M	433.0 M	3.4 B	4,368	2,243	99.2	99.0
927	1399/04/30	19,260	0.47	162.7 B	81.5 M	2.0	1.58	13.7 M	14.8 M	16.4 M	34.2 M	24.0 M	26.7 M	-2.5	-1.62	-1.63	-194.7 M	455.7 M	3.7 B	11,741	4,706	98.8	98.9
928	1399/04/29	19,170	4.98	16.3 B	8.5 M	0.17	0.16	28.0 M	15.3 M	16.7 M	14.4 M	20.9 M	26.0 M	1.94	-1.37	-1.56	0.0	328.6 M	3.7 B	567	1,101	97.6	97.6
929	1399/04/28	18,330	4.98	26.1 B	14.3 M	0.24	0.26	27.6 M	14.8 M	16.7 M	15.3 M	22.2 M	26.1 M	1.81	-1.5	-1.56	1.4 B	3.6 B	4.9 B	947	1,623	100.0	94.8
930	1399/04/25	17,540	-3.94	122.3 B	70.0 M	1.45	1.28	16.1 M	14.8 M	16.7 M	21.6 M	23.9 M	26.2 M	-1.34	-1.61	-1.57	910.9 M	3.2 B	6.0 B	7,575	5,599	99.5	98.8
931	1399/04/24	17,740	-4.98	97.5 B	53.4 M	1.11	0.96	12.7 M	13.7 M	16.6 M	21.9 M	25.7 M	26.8 M	-1.72	-1.88	-1.61	208.4 M	3.0 B	5.8 B	7,626	4,421	99.5	99.2
932	1399/04/23	18,370	-4.97	108.0 B	57.8 M	1.11	1.04	14.5 M	13.6 M	16.8 M	22.7 M	26.8 M	27.4 M	-1.57	-1.97	-1.63	-830.2 M	2.7 B	5.8 B	7,374	4,745	98.8	99.6
933	1399/04/22	18,870	1.56	100.8 B	52.1 M	0.88	0.94	14.2 M	13.5 M	16.9 M	26.9 M	27.6 M	28.1 M	-1.89	-2.05	-1.66	16.3 B	3.9 B	6.0 B	7,005	3,104	98.9	82.7
934	1399/04/21	18,550	-4.97	110.3 B	59.4 M	1.06	1.08	17.0 M	14.1 M	17.1 M	29.0 M	27.5 M	28.2 M	-1.71	-1.96	-1.65	-448.9 M	313.5 M	6.2 B	6,436	3,780	99.1	99.5
935	1399/04/18	19,400	-5.0	38.0 B	19.5 M	0.27	0.34	8.2 M	13.0 M	17.3 M	43.8 M	27.2 M	28.1 M	-5.32	-2.08	-1.62	-451.8 M	388.1 M	7.4 B	4,493	855	97.3	98.5
936	1399/04/17	20,350	-5.0	105.9 B	51.8 M	0.7	0.92	12.6 M	14.7 M	17.7 M	25.9 M	26.9 M	28.0 M	-2.06	-1.83	-1.58	-1.1 B	1.6 B	7.7 B	8,215	4,033	97.5	98.5
937	1399/04/16	20,900	0.87	167.0 B	78.0 M	1.13	1.4	13.8 M	15.6 M	17.7 M	26.1 M	25.6 M	28.2 M	-1.89	-1.63	-1.59	5.2 B	6.0 B	7.7 B	12,093	6,199	99.8	96.7
938	1399/04/15	20,900	-1.6	183.6 B	88.6 M	1.39	1.63	16.1 M	17.0 M	17.9 M	26.9 M	25.4 M	28.8 M	-1.67	-1.49	-1.61	-1.6 B	4.4 B	7.4 B	11,233	6,786	98.6	99.5
939	1399/04/14	20,580	-4.99	89.2 B	42.0 M	0.62	0.75	10.8 M	18.0 M	18.4 M	27.0 M	26.6 M	29.6 M	-2.49	-1.48	-1.61	-75.7 M	4.6 B	7.5 B	8,167	3,280	99.2	99.3
940	1399/04/11	21,530	-4.78	205.5 B	94.9 M	1.67	1.79	18.7 M	20.5 M	18.9 M	28.0 M	27.3 M	30.1 M	-1.5	-1.33	-1.59	5.6 B	9.6 B	7.4 B	10,754	6,978	97.8	95.1
941	1399/04/10	22,510	3.68	156.7 B	69.3 M	1.32	1.29	18.5 M	22.4 M	19.0 M	20.3 M	27.2 M	30.5 M	-1.1	-1.22	-1.61	21.1 B	8.7 B	7.1 B	8,268	6,483	97.3	83.9
942	1399/04/09	21,680	-5.0	106.7 B	49.2 M	1.12	0.93	24.3 M	23.3 M	19.4 M	25.0 M	31.0 M	32.9 M	-1.03	-1.33	-1.69	-3.1 B	5.7 B	6.3 B	4,205	4,213	95.8	98.7
943	1399/04/08	22,480	-4.99	145.4 B	63.7 M	1.65	1.26	21.0 M	23.4 M	19.4 M	35.7 M	31.4 M	33.5 M	-1.7	-1.35	-1.73	-704.3 M	6.3 B	8.4 B	6,871	4,069	99.3	99.8
944	1399/04/07	23,820	4.98	139.2 B	58.8 M	1.66	1.22	23.1 M	23.6 M	19.5 M	31.6 M	28.8 M	32.8 M	-1.36	-1.22	-1.68	25.0 B	11.1 B	8.5 B	6,008	3,611	99.9	81.9
945	1399/04/04	22,960	4.98	98.1 B	43.2 M	1.03	0.88	31.6 M	22.6 M	19.2 M	28.7 M	26.5 M	33.1 M	1.1	-1.17	-1.72	1.2 B	10.8 B	6.5 B	3,096	3,369	99.8	98.5
946	1399/04/03	21,100	0.33	106.3 B	48.6 M	1.06	0.93	20.5 M	18.0 M	19.3 M	35.2 M	27.4 M	33.3 M	-1.71	-1.52	-1.73	5.9 B	10.0 B	8.3 B	5,172	2,849	99.8	94.2
947	1399/04/02	21,030	4.99	11.7 B	5.6 M	0.1	0.11	54.3 M	17.0 M	19.5 M	12.0 M	27.6 M	34.1 M	4.53	-1.62	-1.74	21.0 M	8.9 B	10.0 B	216	976	100.0	99.8
948	1399/04/01	20,060	4.97	74.7 B	37.3 M	0.61	0.66	20.0 M	16.6 M	19.7 M	23.6 M	30.3 M	34.5 M	-1.18	-1.82	-1.75	23.4 B	9.5 B	10.9 B	3,660	2,119	98.1	66.8
949	1399/03/31	19,170	4.98	80.9 B	42.3 M	0.69	0.78	19.2 M	16.3 M	20.3 M	22.2 M	31.1 M	35.2 M	-1.16	-1.91	-1.73	23.3 B	9.0 B	13.7 B	4,198	2,572	99.4	70.6
950	1399/03/27	18,550	0.0	139.1 B	76.2 M	1.35	1.45	14.5 M	16.9 M	20.2 M	30.8 M	31.8 M	35.9 M	-2.12	-1.88	-1.78	-2.8 B	8.9 B	12.6 B	9,189	4,421	95.8	97.8
951	1399/03/26	18,250	-3.95	125.9 B	67.9 M	1.31	1.21	16.4 M	18.1 M	20.9 M	33.9 M	31.5 M	36.6 M	-2.07	-1.75	-1.75	383.9 M	10.7 B	14.3 B	7,613	3,663	98.9	98.6
952	1399/03/25	18,810	-3.04	130.4 B	68.6 M	1.32	1.3	16.4 M	17.2 M	22.2 M	36.0 M	30.7 M	38.1 M	-2.19	-1.79	-1.72	3.5 B	10.4 B	15.0 B	7,869	3,489	99.1	96.4
953	1399/03/24	19,410	5.0	94.5 B	48.7 M	0.91	0.96	17.0 M	16.7 M	22.6 M	29.9 M	31.1 M	38.4 M	-1.76	-1.87	-1.7	20.5 B	9.3 B	14.8 B	5,497	2,436	98.9	77.2
954	1399/03/21	18,518	5.0	80.5 B	43.6 M	0.71	0.85	27.0 M	18.3 M	22.7 M	25.6 M	34.1 M	39.1 M	1.05	-1.86	-1.72	23.1 B	5.5 B	13.8 B	2,986	2,246	100.0	71.3
955	1399/03/20	17,300	-3.75	92.6 B	52.5 M	0.91	0.97	19.1 M	17.4 M	22.4 M	29.2 M	35.8 M	40.0 M	-1.53	-2.06	-1.79	5.9 B	423.9 M	15.0 B	4,839	2,964	99.7	93.4
956	1399/03/19	17,830	-5.0	83.5 B	46.5 M	0.72	0.84	12.5 M	17.3 M	22.6 M	30.7 M	37.4 M	43.0 M	-2.46	-2.16	-1.9	-1.1 B	-812.8 M	15.3 B	6,609	2,717	98.7	100.0
957	1399/03/18	18,000	-3.24	129.2 B	68.9 M	1.2	1.24	14.8 M	20.3 M	23.8 M	37.8 M	42.8 M	45.2 M	-2.56	-2.11	-1.9	-1.6 B	430.0 M	15.6 B	8,544	3,384	97.7	98.9
958	1399/03/17	18,646	4.99	105.1 B	56.5 M	1.16	0.97	29.4 M	23.1 M	24.5 M	48.7 M	44.3 M	47.3 M	-1.66	-1.92	-1.93	1.1 B	8.5 B	15.6 B	3,540	2,112	99.0	97.9
959	1399/03/13	17,699	-4.21	147.5 B	83.1 M	2.39	1.47	18.0 M	22.8 M	24.6 M	35.8 M	38.5 M	49.8 M	-1.99	-1.69	-2.02	-2.1 B	8.4 B	15.7 B	8,011	4,086	97.8	99.2
960	1399/03/12	18,187	-5.0	59.4 B	32.2 M	0.8	0.58	19.0 M	25.9 M	25.1 M	36.7 M	41.6 M	52.9 M	-1.93	-1.6	-2.11	-290.0 M	5.7 B	17.6 B	3,108	1,621	99.5	100.0
961	1399/03/11	18,630	-5.0	157.6 B	82.3 M	1.8	1.54	27.0 M	29.2 M	25.3 M	60.6 M	39.8 M	53.4 M	-2.24	-1.36	-2.11	5.1 B	13.3 B	17.6 B	5,631	2,427	96.6	93.4
962	1399/03/10	19,610	5.0	63.8 B	32.5 M	0.75	0.63	26.7 M	26.5 M	25.2 M	40.7 M	36.0 M	53.0 M	-1.52	-1.36	-2.1	38.5 B	20.4 B	20.2 B	2,365	605	98.9	38.5
963	1399/03/07	18,775	5.0	24.3 B	13.0 M	0.21	0.25	83.0 M	27.8 M	25.2 M	14.2 M	35.3 M	53.0 M	5.85	-1.27	-2.1	569.6 M	16.1 B	18.3 B	293	1,673	100.0	97.7
964	1399/03/06	17,881	-5.0	24.3 B	13.6 M	0.22	0.26	18.2 M	27.8 M	25.2 M	65.6 M	40.1 M	54.9 M	-3.6	-1.44	-2.18	-15.2 B	32.2 B	19.4 B	404	344	30.2	92.7
965	1399/03/03	18,904	5.0	109.9 B	58.4 M	1.04	1.2	31.3 M	26.7 M	25.2 M	31.9 M	39.5 M	54.6 M	-1.02	-1.48	-2.17	37.5 B	35.3 B	20.3 B	3,402	2,166	97.0	62.8
966	1399/02/31	18,286	5.0	200.9 B	111.6 M	1.81	2.57	23.0 M	25.5 M	25.0 M	45.4 M	42.5 M	56.2 M	-1.98	-1.67	-2.25	40.8 B	34.0 B	18.6 B	8,628	3,470	98.7	78.4
967	1399/02/30	17,416	5.0	33.4 B	19.2 M	0.33	0.43	58.5 M	29.2 M	25.4 M	30.7 M	44.7 M	57.5 M	1.91	-1.53	-2.27	16.6 B	28.6 B	16.7 B	550	507	96.3	46.6
968	1399/02/29	16,756	4.99	185.6 B	111.9 M	3.03	2.66	30.6 M	27.5 M	25.2 M	38.5 M	45.9 M	57.7 M	-1.26	-1.67	-2.29	81.3 B	25.4 B	17.4 B	6,056	2,694	99.7	55.9
969	1399/02/28	15,959	-4.99	6.0 B	3.7 M	0.08	0.09	5.3 M	23.9 M	24.7 M	105.3 M	50.7 M	59.7 M	-19.76	-2.12	-2.42	477.2 M	9.2 B	15.4 B	1,117	52	100.0	92.0
970	1399/02/27	16,740	-5.0	59.4 B	35.4 M	0.57	0.83	23.5 M	24.2 M	25.0 M	48.4 M	48.6 M	59.1 M	-2.06	-2.01	-2.36	31.0 B	18.5 B	16.7 B	2,490	569	98.5	46.4
971	1399/02/24	17,566	-5.0	244.9 B	139.0 M	2.87	3.67	31.4 M	23.4 M	25.2 M	48.8 M	53.6 M	58.3 M	-1.55	-2.29	-2.32	13.8 B	14.9 B	16.8 B	7,586	4,604	97.3	91.7
972	1399/02/23	18,486	-5.0	4.2 B	2.3 M	0.04	0.05	6.6 M	22.2 M	24.3 M	117.4 M	60.4 M	56.6 M	-17.89	-2.72	-2.33	325.4 M	12.8 B	16.1 B	640	33	100.0	92.3
973	1399/02/22	19,458	-5.0	8.5 B	4.4 M	0.05	0.1	6.3 M	22.4 M	25.3 M	125.4 M	61.8 M	57.6 M	-19.88	-2.76	-2.28	389.2 M	12.3 B	17.5 B	1,354	65	100.0	95.4
974	1399/02/21	20,317	-5.0	112.8 B	55.1 M	0.66	1.32	20.8 M	24.2 M	25.7 M	43.1 M	65.5 M	56.9 M	-2.08	-2.71	-2.21	47.1 B	12.9 B	17.5 B	5,353	1,489	98.7	57.0
975	1399/02/20	20,830	-5.0	239.5 B	112.0 M	1.82	2.68	22.2 M	24.4 M	26.4 M	62.4 M	71.5 M	57.5 M	-2.81	-2.93	-2.18	12.7 B	10.9 B	15.2 B	10,596	3,562	98.0	92.7
976	1399/02/17	21,713	-5.0	150.5 B	68.6 M	1.2	1.34	30.0 M	25.3 M	27.2 M	66.0 M	73.8 M	55.3 M	-2.2	-2.91	-2.04	3.4 B	8.1 B	14.4 B	4,997	2,219	99.6	97.4
977	1399/02/16	21,745	-5.0	165.4 B	72.4 M	1.65	1.46	21.7 M	24.3 M	28.0 M	66.8 M	75.0 M	54.6 M	-3.08	-3.08	-1.95	-2.0 B	19.0 B	16.9 B	7,393	2,430	96.9	98.1
978	1399/02/15	23,900	4.88	260.3 B	113.7 M	4.75	2.58	27.4 M	25.8 M	29.3 M	77.8 M	76.1 M	52.5 M	-2.85	-2.95	-1.79	3.3 B	19.6 B	18.7 B	9,293	3,224	97.7	96.4
979	1399/02/14	22,792	5.0	115.1 B	50.5 M	3.49	1.11	21.9 M	25.4 M	29.8 M	136.1 M	65.2 M	46.9 M	-6.21	-2.57	-1.57	37.2 B	23.2 B	18.5 B	5,132	553	97.7	65.4
980	1399/02/13	21,707	5.0	5.8 B	2.7 M	0.18	0.06	53.4 M	29.8 M	32.0 M	22.6 M	37.0 M	43.2 M	2.37	-1.24	-1.35	-1.1 B	16.5 B	19.4 B	89	259	81.4	100.0
981	1399/02/10	20,679	5.0	95.4 B	46.1 M	7.02	1.06	24.7 M	30.4 M	32.0 M	58.3 M	37.3 M	43.2 M	-2.36	-1.23	-1.35	57.9 B	17.5 B	19.7 B	3,698	572	95.7	35.0
982	1399/02/09	19,695	5.0	11.6 B	5.9 M	0.46	0.14	64.1 M	53.3 M	33.1 M	31.9 M	23.3 M	42.3 M	2.01	2.29	-1.28	984.8 M	6.5 B	17.0 B	181	333	100.0	91.5
983	1399/02/08	18,778	10.24	27.3 B	14.6 M	0.63	0.34	43.2 M	37.7 M	32.9 M	17.4 M	29.1 M	42.2 M	2.48	1.3	-1.28	21.2 B	12.4 B	16.9 B	602	275	95.3	17.5
984	1399/02/06	17,033	5.0	5.4 B	3.2 M	0.12	0.07	63.4 M	28.1 M	32.7 M	21.8 M	40.7 M	42.4 M	2.91	-1.45	-1.3	3.4 B	16.4 B	15.9 B	82	84	96.7	34.0
985	1399/02/03	16,222	5.0	6.6 B	4.1 M	0.13	0.09	107.5 M	27.4 M	32.7 M	15.7 M	38.6 M	42.2 M	6.82	-1.41	-1.29	4.0 B	20.9 B	15.9 B	60	157	97.5	37.4
986	1399/02/02	15,450	4.99	8.0 B	5.2 M	0.13	0.12	53.9 M	27.1 M	32.8 M	23.9 M	35.1 M	42.1 M	2.25	-1.29	-1.29	3.1 B	26.5 B	16.1 B	148	204	100.0	61.2
987	1399/02/01	14,784	5.0	54.8 B	37.2 M	0.67	0.81	30.9 M	26.0 M	32.7 M	41.0 M	29.3 M	41.8 M	-1.33	-1.13	-1.28	30.3 B	26.1 B	15.9 B	1,758	587	99.2	43.9
988	1399/01/31	14,152	4.99	92.5 B	65.7 M	1.53	1.45	23.7 M	28.9 M	32.9 M	49.7 M	40.2 M	40.8 M	-2.1	-1.39	-1.24	41.1 B	25.8 B	14.9 B	3,784	977	97.0	52.5
989	1399/01/30	13,479	4.99	30.1 B	22.3 M	0.53	0.46	26.3 M	31.5 M	34.4 M	13.5 M	36.9 M	39.8 M	1.94	-1.17	-1.16	26.0 B	17.6 B	12.9 B	1,110	232	96.9	10.4
990	1399/01/27	12,838	5.0	41.1 B	32.0 M	0.55	0.68	29.6 M	33.0 M	35.1 M	16.1 M	38.2 M	40.1 M	1.84	-1.16	-1.14	32.1 B	12.6 B	12.4 B	1,382	549	99.7	21.6
991	1399/01/26	12,751	5.0	47.6 B	38.9 M	0.38	0.86	23.5 M	30.5 M	35.5 M	21.8 M	43.3 M	40.5 M	1.08	-1.42	-1.14	1.2 B	5.6 B	10.8 B	2,017	2,121	99.5	97.0
992	1399/01/25	12,149	5.0	143.4 B	118.1 M	1.37	2.99	37.5 M	33.5 M	36.6 M	71.9 M	54.9 M	43.0 M	-1.92	-1.64	-1.17	28.8 B	15.9 B	10.7 B	3,742	1,551	97.9	77.8
993	1399/01/24	11,758	4.99	4.2 B	3.6 M	0.04	0.09	57.6 M	33.0 M	36.5 M	16.1 M	49.7 M	38.8 M	3.58	-1.51	-1.06	-117.6 M	16.8 B	9.3 B	69	254	94.4	97.2
994	1399/01/23	11,325	10.24	21.6 B	19.3 M	0.2	0.49	44.8 M	33.0 M	36.4 M	38.6 M	50.2 M	39.1 M	1.16	-1.52	-1.07	1.2 B	16.7 B	9.3 B	481	528	100.0	94.6
995	1399/01/18	10,536	4.99	116.4 B	113.3 M	1.48	3.39	25.8 M	34.5 M	36.3 M	47.6 M	50.0 M	38.5 M	-1.84	-1.45	-1.06	-3.1 B	27.5 B	9.2 B	4,344	2,420	96.3	98.9
996	1399/01/17	10,237	4.99	256.7 B	255.8 M	9.47	12.33	35.1 M	39.1 M	39.8 M	57.7 M	50.1 M	35.6 M	-1.64	-1.28	1.12	52.5 B	29.0 B	9.4 B	6,972	3,331	95.4	74.9
997	1399/01/16	9,750	5.0	39.4 B	40.4 M	2.11	2.15	43.1 M	53.9 M	44.9 M	21.5 M	16.5 M	23.5 M	2.0	3.26	1.91	33.2 B	19.4 B	6.7 B	893	245	97.7	13.4
998	1399/01/11	9,492	5.0	3.2 B	3.3 M	0.18	0.18	74.1 M	62.0 M	45.2 M	18.9 M	13.4 M	23.3 M	3.92	4.64	1.94	-189.8 M	12.7 B	5.1 B	40	167	94.0	100.0
999	1399/01/10	9,040	4.99	68.2 B	75.4 M	14.49	4.81	57.6 M	61.8 M	45.0 M	20.0 M	10.9 M	23.0 M	2.88	5.66	1.95	54.7 B	12.8 B	5.1 B	1,036	246	87.5	7.2
1000	1399/01/09	8,610	5.0	6.7 B	7.8 M	1.28	0.48	104.2 M	90.0 M	41.8 M	5.6 M	7.0 M	22.4 M	18.54	12.88	1.87	4.8 B	2.7 B	2.3 B	53	125	82.1	10.4
1001	1399/01/06	8,200	4.99	6.6 B	8.1 M	1.58	0.48	93.1 M	82.4 M	41.8 M	7.2 M	8.2 M	21.8 M	12.91	10.1	1.92	4.4 B	3.1 B	2.4 B	57	122	80.2	13.3
1002	1399/01/05	8,127	5.0	944.3 M	1.2 M	0.05	0.06	71.9 M	80.7 M	35.5 M	7.1 M	8.4 M	21.1 M	10.13	9.56	1.68	-81.3 M	2.2 B	2.2 B	12	133	91.4	100.0
1003	1398/12/28	8,077	4.99	792.5 M	981.2 K	0.03	0.05	88.1 M	40.2 M	30.5 M	6.2 M	24.0 M	20.5 M	14.22	1.67	1.49	0.0	4.4 B	2.2 B	9	128	100.0	100.0
1004	1398/12/27	7,693	5.0	6.1 B	8.0 M	0.17	0.39	80.1 M	38.5 M	28.1 M	8.7 M	28.2 M	20.0 M	9.25	1.36	1.4	4.5 B	4.5 B	2.2 B	71	137	92.5	19.3
1005	1398/12/26	7,327	4.99	9.0 B	12.3 M	0.26	0.58	78.9 M	38.7 M	25.4 M	11.0 M	31.3 M	19.7 M	7.16	1.24	1.29	6.6 B	6.8 B	2.0 B	105	153	91.9	18.7
1006	1398/12/25	7,190	4.99	2.2 B	3.1 M	0.07	0.12	93.2 M	37.8 M	22.3 M	8.6 M	30.7 M	19.6 M	10.83	1.23	1.14	-143.8 M	5.5 B	1.6 B	22	255	93.4	100.0
1007	1398/12/24	6,921	10.22	57.9 B	84.5 M	2.78	3.75	35.0 M	37.6 M	21.9 M	31.1 M	31.1 M	20.0 M	1.12	1.21	1.1	11.0 B	5.5 B	1.8 B	1,611	1,459	97.3	78.3
1008	1398/12/19	6,453	5.0	37.7 B	60.1 M	3.2	2.88	35.7 M	39.8 M	19.7 M	34.3 M	29.6 M	18.1 M	1.04	1.34	1.09	472.0 M	3.3 B	1.5 B	971	995	91.8	90.6
1009	1398/12/17	6,146	4.99	50.4 B	81.9 M	17.16	4.53	41.8 M	43.1 M	17.3 M	38.9 M	25.4 M	16.0 M	1.08	1.7	1.08	16.2 B	3.2 B	1.5 B	1,144	815	95.0	62.9
1010	1398/12/14	6,015	4.99	2.6 B	4.3 M	1.03	0.23	60.5 M	55.7 M	14.2 M	9.5 M	12.5 M	13.7 M	6.34	4.45	1.03	-123.3 M	-142.1 M	727.8 M	38	254	88.4	93.2
1011	1398/12/13	5,911	4.99	2.1 B	3.5 M	0.88	0.16	52.4 M	52.2 M	13.6 M	10.3 M	12.1 M	13.8 M	5.1	4.33	-1.02	-177.3 M	-117.5 M	726.3 M	36	201	91.4	100.0
1012	1398/12/12	5,851	4.99	1.2 B	2.0 M	0.51	0.09	59.1 M	51.7 M	12.9 M	8.0 M	12.3 M	14.0 M	7.35	4.19	-1.08	0.0	-110.9 M	958.6 M	20	147	100.0	100.0
1013	1398/12/11	5,573	4.99	1.1 B	2.0 M	0.53	0.07	53.6 M	48.7 M	12.5 M	11.5 M	12.1 M	14.5 M	4.67	4.01	-1.16	0.0	-104.5 M	1.0 B	21	98	100.0	100.0
1014	1398/12/10	5,308	4.98	6.4 B	12.0 M	2.76	0.42	54.8 M	48.0 M	12.9 M	18.0 M	11.2 M	16.0 M	3.04	4.27	-1.24	-410.0 M	-104.5 M	1.2 B	109	354	93.6	100.0
1015	1398/12/07	5,056	4.98	698.8 M	1.4 M	0.17	0.05	31.8 M	38.9 M	12.8 M	4.7 M	9.7 M	15.7 M	6.82	4.02	-1.22	0.0	-22.5 M	1.3 B	22	150	100.0	100.0
1016	1398/12/06	4,816	4.99	1.2 B	2.5 M	0.22	0.08	47.9 M	49.3 M	12.6 M	11.0 M	9.1 M	15.6 M	4.36	5.43	-1.24	-144.5 M	1.2 B	1.3 B	22	109	87.9	100.0
1017	1398/12/05	4,587	4.99	787.1 M	1.7 M	0.1	0.06	31.6 M	18.3 M	12.3 M	5.6 M	9.7 M	15.5 M	5.62	1.88	-1.25	32.1 M	1.2 B	1.3 B	22	118	88.3	84.3
1018	1398/12/04	4,369	5.0	653.6 M	1.5 M	0.07	0.05	46.7 M	13.4 M	12.2 M	5.4 M	11.0 M	15.4 M	8.71	1.22	-1.26	0.0	1.2 B	1.3 B	14	122	100.0	100.0
1019	1398/12/03	4,189	4.99	6.1 B	14.7 M	0.59	0.46	39.0 M	12.5 M	12.2 M	13.2 M	11.6 M	15.3 M	2.96	1.07	-1.25	0.0	1.2 B	1.3 B	157	465	100.0	100.0
1020	1398/11/30	3,995	4.99	8.1 B	20.4 M	0.77	0.62	66.2 M	11.4 M	12.0 M	5.7 M	12.5 M	15.3 M	11.52	-1.1	-1.27	6.0 B	1.2 B	1.3 B	123	374	100.0	26.4
1021	1398/11/29	3,790	-3.95	7.0 B	18.4 M	0.5	0.57	7.6 M	9.4 M	11.6 M	11.3 M	13.8 M	15.7 M	-1.48	-1.47	-1.36	187.5 M	52.9 M	1.0 B	917	603	100.0	97.3
1022	1398/11/28	3,910	-4.98	10.7 B	27.0 M	0.68	0.86	8.7 M	12.2 M	11.7 M	12.7 M	16.1 M	15.8 M	-1.46	-1.33	-1.35	0.0	625.2 M	1.0 B	1,220	837	100.0	100.0
1023	1398/11/27	4,070	-1.33	9.3 B	22.5 M	0.56	0.72	10.5 M	13.9 M	11.9 M	12.7 M	16.8 M	15.8 M	-1.21	-1.21	-1.33	4.2 M	1.7 B	878.3 M	879	727	100.0	100.0
1024	1398/11/26	4,078	-4.96	14.7 B	35.7 M	0.93	1.21	11.9 M	13.6 M	11.8 M	15.6 M	16.6 M	16.1 M	-1.31	-1.22	-1.37	29.5 M	1.7 B	876.4 M	1,238	945	100.0	99.8
1025	1398/11/23	4,235	0.98	12.3 B	28.6 M	0.75	1.02	8.3 M	13.7 M	11.8 M	16.0 M	16.0 M	16.2 M	-1.93	-1.16	-1.37	43.2 M	1.8 B	877.5 M	1,479	764	100.0	99.6
1026	1398/11/21	4,242	5.0	28.7 B	68.4 M	2.05	2.69	20.4 M	14.4 M	12.1 M	21.0 M	15.6 M	16.2 M	-1.03	-1.09	-1.34	3.0 B	1.8 B	875.3 M	1,402	1,222	100.0	89.4
1027	1398/11/20	4,053	5.0	17.2 B	42.6 M	1.28	1.83	18.9 M	11.3 M	11.3 M	16.2 M	13.9 M	15.8 M	1.16	-1.23	-1.4	5.2 B	2.1 B	689.4 M	911	742	100.0	70.0
1028	1398/11/19	3,949	3.35	10.0 B	26.0 M	0.56	1.18	9.3 M	9.7 M	10.7 M	12.2 M	14.6 M	15.8 M	-1.31	-1.51	-1.47	57.9 M	1.3 B	431.1 M	1,065	806	98.6	98.0
1029	1398/11/16	3,898	2.31	10.3 B	26.9 M	0.58	1.26	12.2 M	11.7 M	10.8 M	11.8 M	19.6 M	16.1 M	1.03	-1.68	-1.49	847.0 M	1.8 B	423.3 M	843	797	100.0	91.7
1030	1398/11/15	3,770	-3.61	10.0 B	26.1 M	0.59	1.25	8.4 M	12.2 M	10.6 M	13.5 M	19.8 M	16.0 M	-1.59	-1.63	-1.51	-152.2 M	2.2 B	364.8 M	897	574	76.1	77.6
1031	1398/11/14	3,915	1.27	17.6 B	45.0 M	1.12	2.33	9.6 M	12.1 M	10.7 M	15.5 M	19.5 M	15.9 M	-1.61	-1.61	-1.49	4.5 B	2.2 B	376.5 M	1,823	843	99.8	74.4
1032	1398/11/13	3,840	-1.49	16.2 B	42.0 M	1.18	2.3	9.5 M	12.3 M	10.7 M	20.4 M	19.1 M	15.5 M	-2.15	-1.55	-1.45	1.3 B	1.3 B	184.8 M	1,667	710	97.4	89.2
1033	1398/11/12	3,931	4.99	36.5 B	93.6 M	4.94	6.41	16.2 M	12.9 M	10.5 M	32.1 M	17.5 M	15.0 M	-1.98	-1.35	-1.43	2.5 B	1.0 B	122.5 M	2,186	1,022	96.8	89.8
1034	1398/11/08	3,763	4.99	10.0 B	26.7 M	1.39	1.89	19.2 M	10.7 M	9.1 M	11.0 M	11.1 M	12.2 M	1.74	-1.04	-1.34	2.8 B	519.1 M	73.6 M	520	657	100.0	72.4
1035	1398/11/07	3,500	-4.74	5.4 B	15.0 M	0.66	1.07	6.9 M	9.8 M	8.6 M	10.4 M	11.6 M	12.1 M	-1.5	-1.19	-1.4	-64.1 M	83.0 M	-72.8 M	760	512	97.5	98.7
1036	1398/11/06	3,678	4.1	8.5 B	23.2 M	1.18	1.68	8.9 M	10.3 M	8.7 M	12.5 M	13.5 M	12.2 M	-1.41	-1.31	-1.39	-144.5 M	46.7 M	-83.2 M	930	672	96.7	98.4
1037	1398/11/05	3,552	5.0	6.6 B	18.8 M	1.06	1.36	9.9 M	10.3 M	8.7 M	11.1 M	13.0 M	12.1 M	-1.13	-1.27	-1.4	51.5 M	75.1 M	-72.9 M	671	591	100.0	99.2
1038	1398/11/02	3,335	9.06	3.8 B	11.2 M	0.61	0.79	13.1 M	10.4 M	8.4 M	9.7 M	13.3 M	12.0 M	1.35	-1.29	-1.42	0.0	-482.8 M	-34.9 M	289	390	100.0	100.0
1039	1398/10/28	3,148	4.76	8.7 B	27.8 M	2.1	2.03	12.9 M	9.4 M	8.3 M	13.5 M	15.1 M	12.0 M	-1.04	-1.6	-1.45	572.0 M	-489.5 M	-11.4 M	669	599	99.8	93.2
1040	1398/10/25	3,040	-1.65	9.7 B	32.1 M	4.63	2.37	9.5 M	8.4 M	7.9 M	21.8 M	15.8 M	11.5 M	-2.31	-1.88	-1.45	-245.5 M	-593.8 M	-54.7 M	995	442	97.5	100.0
1041	1398/10/24	3,060	-2.08	2.6 B	8.3 M	0.97	0.6	6.4 M	7.2 M	7.8 M	7.8 M	12.6 M	11.1 M	-1.23	-1.76	-1.43	-2.7 M	-544.7 M	-42.5 M	403	329	99.9	100.0
1042	1398/10/23	3,145	4.97	2.7 B	8.8 M	1.26	0.53	0.0	8.5 M	7.9 M	10.8 M	18.4 M	11.3 M	0.0	-2.17	-1.43	-2.7 B	-677.9 M	-41.4 M	0	253	0.0	100.0
1043	1398/10/22	2,999	4.97	4.6 B	15.2 M	3.77	0.82	7.6 M	7.9 M	8.4 M	22.7 M	23.0 M	12.1 M	-3.0	-2.93	-1.45	-33.4 M	-130.3 M	221.8 M	599	201	99.3	100.0
1044	1398/10/21	2,857	2.0	465.1 M	1.6 M	0.26	0.09	15.5 M	7.5 M	9.2 M	10.6 M	23.7 M	11.6 M	1.46	-3.16	-1.26	50.8 M	-143.1 M	827.2 M	30	39	100.0	89.1
1045	1398/10/18	2,801	-1.99	214.0 M	763.9 K	0.08	0.04	4.1 M	7.5 M	9.2 M	23.8 M	13.3 M	11.5 M	-5.78	-1.78	-1.25	0.0	-217.8 M	842.0 M	52	9	100.0	100.0
1046	1398/10/17	2,857	-4.99	4.7 B	16.3 M	1.85	0.81	9.9 M	8.0 M	9.2 M	25.4 M	12.2 M	11.6 M	-2.58	-1.51	-1.26	-669.0 M	-201.6 M	820.4 M	404	183	85.6	100.0
1047	1398/10/15	3,007	-4.99	269.2 M	895.3 K	0.07	0.04	2.3 M	7.4 M	9.5 M	38.5 M	9.3 M	11.3 M	-16.71	-1.26	-1.2	0.0	59.2 M	970.5 M	117	7	100.0	100.0
1048	1398/10/14	3,142	-4.99	195.0 M	620.7 K	0.04	0.03	1.4 M	7.2 M	9.5 M	39.0 M	10.4 M	11.2 M	-27.97	-1.44	-1.18	-97.4 M	74.4 M	977.7 M	70	5	50.1	100.0
1049	1398/10/11	3,250	-2.64	4.2 B	12.6 M	0.71	0.61	8.0 M	7.8 M	9.4 M	8.2 M	10.3 M	11.2 M	-1.03	-1.31	-1.18	-322.6 M	407.9 M	982.5 M	482	509	92.3	100.0
1050	1398/10/10	3,300	-2.74	5.5 B	16.5 M	0.97	0.82	8.7 M	8.0 M	9.4 M	10.7 M	10.5 M	11.2 M	-1.23	-1.3	-1.19	80.9 M	437.5 M	1000.0 M	628	504	99.7	98.2
1051	1398/10/09	3,370	2.37	4.6 B	13.5 M	0.73	0.68	7.2 M	7.9 M	9.4 M	8.2 M	10.4 M	11.2 M	-1.13	-1.31	-1.19	635.0 M	366.9 M	997.8 M	580	434	91.5	77.7
1052	1398/10/08	3,330	-0.36	7.1 B	21.5 M	1.21	1.09	6.4 M	8.0 M	9.4 M	14.0 M	11.1 M	11.3 M	-2.2	-1.38	-1.21	76.2 M	252.1 M	964.4 M	1,065	478	95.5	94.4
1053	1398/10/07	3,362	5.0	7.0 B	20.9 M	1.22	1.11	9.6 M	8.3 M	9.6 M	10.2 M	10.2 M	11.2 M	-1.06	-1.22	-1.17	1.6 B	399.1 M	963.2 M	705	512	97.0	74.5
1054	1398/10/04	3,299	4.27	5.3 B	16.6 M	0.95	0.9	9.3 M	7.9 M	9.6 M	9.3 M	10.2 M	11.2 M	-1.0	-1.29	-1.16	-174.4 M	179.1 M	912.1 M	553	570	96.2	99.5
1055	1398/10/03	3,180	2.02	4.0 B	12.5 M	0.6	0.69	8.2 M	7.7 M	9.5 M	10.3 M	9.9 M	11.2 M	-1.25	-1.28	-1.17	-272.4 M	155.4 M	930.9 M	439	379	91.4	98.3
1056	1398/10/02	3,075	-1.85	6.4 B	20.5 M	1.03	1.18	7.8 M	7.7 M	9.5 M	11.8 M	10.8 M	11.2 M	-1.51	-1.41	-1.18	61.0 M	209.6 M	959.5 M	819	537	100.0	99.0
1057	1398/10/01	3,219	2.45	5.8 B	18.4 M	0.65	1.11	7.0 M	7.9 M	9.6 M	9.3 M	10.8 M	11.1 M	-1.33	-1.37	-1.16	811.5 M	200.9 M	956.4 M	825	533	100.0	85.9
1058	1398/09/30	3,100	-1.18	5.5 B	17.6 M	0.49	1.12	7.9 M	9.2 M	9.7 M	10.5 M	13.3 M	11.2 M	-1.32	-1.44	-1.15	470.0 M	543.8 M	927.2 M	685	473	97.7	89.2
1059	1398/09/27	3,136	-3.15	5.7 B	18.3 M	0.53	1.22	8.0 M	11.5 M	9.8 M	8.3 M	12.9 M	11.1 M	-1.04	-1.13	-1.14	-293.1 M	2.9 B	905.0 M	683	690	94.8	99.9
1060	1398/09/26	3,185	2.44	9.5 B	29.3 M	0.88	2.16	7.8 M	11.9 M	9.9 M	14.2 M	13.6 M	11.3 M	-1.82	-1.15	-1.15	-1.5 M	3.0 B	920.8 M	1,191	654	97.9	97.9
1061	1398/09/25	3,159	4.99	5.0 B	16.2 M	0.49	1.25	9.2 M	12.8 M	10.1 M	12.0 M	13.6 M	10.9 M	-1.29	-1.06	-1.07	17.7 M	2.9 B	920.9 M	545	420	100.0	99.6
1062	1398/09/24	3,030	4.99	18.3 B	60.8 M	2.61	6.08	11.4 M	14.3 M	10.2 M	19.4 M	13.7 M	10.7 M	-1.7	1.04	-1.05	2.5 B	3.4 B	920.0 M	1,542	777	96.2	82.4
1063	1398/09/23	2,892	4.97	16.0 B	55.4 M	4.0	7.41	23.6 M	15.7 M	9.7 M	8.1 M	10.1 M	8.9 M	2.91	1.56	1.09	12.1 B	2.9 B	793.7 M	672	466	99.1	23.6
1064	1398/09/20	2,740	-0.83	2.6 B	9.3 M	0.7	1.21	8.7 M	10.2 M	7.7 M	7.6 M	10.6 M	9.0 M	1.15	-1.05	-1.17	347.8 M	478.2 M	191.2 M	278	274	94.7	81.1
1065	1398/09/19	2,700	1.24	6.6 B	23.9 M	2.5	3.6	9.4 M	9.7 M	8.0 M	14.5 M	10.6 M	9.4 M	-1.54	-1.09	-1.17	-432.0 M	413.8 M	177.2 M	614	428	87.8	94.3
1066	1398/09/18	2,668	5.0	4.3 B	16.2 M	1.92	2.74	47.5 M	8.9 M	7.7 M	10.6 M	8.5 M	8.6 M	4.48	1.05	-1.12	2.3 B	507.9 M	199.0 M	83	152	91.6	37.5
1067	1398/09/17	2,620	3.43	3.0 B	11.7 M	1.27	2.14	9.2 M	6.3 M	6.8 M	8.8 M	8.9 M	8.4 M	1.04	-1.4	-1.24	143.4 M	34.7 M	82.4 M	325	321	100.0	95.2
1068	1398/09/16	2,531	-1.33	2.1 B	8.2 M	0.93	1.56	5.3 M	6.4 M	6.6 M	9.5 M	9.8 M	8.3 M	-1.8	-1.54	-1.27	0.0	16.4 M	75.3 M	394	219	100.0	100.0
1069	1398/09/13	2,548	0.55	1.6 B	6.4 M	0.74	1.25	6.0 M	7.0 M	6.6 M	7.0 M	9.2 M	8.2 M	-1.16	-1.31	-1.25	25.8 M	126.1 M	75.3 M	274	232	100.0	98.4
1070	1398/09/12	2,531	0.68	1.3 B	5.3 M	0.58	1.04	5.0 M	7.0 M	6.7 M	7.0 M	9.1 M	8.4 M	-1.4	-1.31	-1.25	38.4 M	161.1 M	74.0 M	266	184	100.0	97.1
1071	1398/09/11	2,501	-3.62	2.6 B	10.4 M	1.33	2.2	6.2 M	7.2 M	6.8 M	12.0 M	9.6 M	8.6 M	-1.93	-1.33	-1.25	-33.9 M	213.4 M	72.1 M	417	219	98.6	99.9
1072	1398/09/10	2,598	4.97	4.1 B	15.8 M	2.99	3.77	8.5 M	7.4 M	6.9 M	12.3 M	8.9 M	8.1 M	-1.45	-1.2	-1.17	51.9 M	220.2 M	73.8 M	482	329	100.0	98.7
1073	1398/09/09	2,495	4.96	1.5 B	6.0 M	1.36	1.48	9.6 M	6.4 M	6.4 M	5.1 M	6.9 M	7.4 M	1.87	-1.09	-1.15	548.3 M	255.2 M	71.2 M	156	185	100.0	63.3
1074	1398/09/06	2,385	1.75	1.4 B	5.9 M	1.62	1.5	5.7 M	5.4 M	6.2 M	6.4 M	7.1 M	7.6 M	-1.13	-1.32	-1.23	201.0 M	150.6 M	51.7 M	246	187	100.0	85.6
1075	1398/09/05	2,373	1.24	1.8 B	7.6 M	2.97	2.04	6.3 M	5.3 M	6.2 M	9.6 M	6.7 M	7.7 M	-1.5	-1.25	-1.25	299.8 M	115.2 M	44.1 M	279	154	100.0	83.1
1076	1398/09/04	2,352	1.25	920.1 M	3.9 M	1.59	1.09	6.1 M	4.8 M	6.1 M	8.1 M	5.7 M	7.4 M	-1.35	-1.18	-1.22	0.0	55.3 M	32.9 M	152	113	100.0	100.0
1077	1398/09/03	2,320	-1.4	687.4 M	3.0 M	1.31	0.81	4.5 M	5.0 M	6.0 M	5.5 M	5.6 M	7.2 M	-1.23	-1.12	-1.21	226.8 M	55.3 M	32.9 M	152	83	100.0	67.0
1078	1398/09/02	2,379	-0.21	452.6 M	1.9 M	0.67	0.49	3.3 M	5.1 M	6.0 M	4.7 M	5.5 M	7.3 M	-1.42	-1.09	-1.22	25.5 M	9.9 M	23.7 M	137	91	100.0	94.4
1079	1398/08/29	2,375	1.98	441.7 M	1.9 M	0.36	0.43	5.5 M	6.0 M	6.2 M	3.7 M	6.6 M	7.6 M	1.48	-1.1	-1.22	24.0 M	9.8 M	22.8 M	81	113	100.0	94.6
1080	1398/08/28	2,350	3.16	481.2 M	2.1 M	0.39	0.46	4.8 M	9.2 M	6.5 M	6.1 M	9.4 M	8.2 M	-1.27	-1.02	-1.26	0.0	18.7 M	21.6 M	100	79	100.0	100.0
1081	1398/08/27	2,260	-2.84	815.6 M	3.6 M	0.73	0.8	7.7 M	9.0 M	6.7 M	8.3 M	9.3 M	8.5 M	-1.08	-1.04	-1.26	0.0	19.6 M	21.6 M	106	98	100.0	100.0
1082	1398/08/26	2,323	-4.99	438.0 M	1.9 M	0.37	0.41	4.8 M	8.3 M	6.6 M	5.2 M	9.0 M	8.4 M	-1.1	-1.08	-1.28	0.0	19.6 M	21.6 M	92	84	100.0	100.0
1083	1398/08/25	2,400	0.08	1.2 B	5.0 M	1.01	1.09	6.7 M	8.3 M	6.6 M	9.1 M	9.2 M	8.7 M	-1.36	-1.11	-1.32	24.9 M	19.6 M	21.6 M	181	130	100.0	97.9
1084	1398/08/22	2,443	4.98	3.1 B	13.1 M	4.32	2.99	17.4 M	7.7 M	6.5 M	12.6 M	8.9 M	8.4 M	1.39	-1.16	-1.28	68.4 M	14.6 M	20.4 M	180	244	100.0	97.8
1085	1398/08/21	2,296	1.06	652.9 M	2.8 M	0.82	0.6	4.8 M	5.1 M	5.9 M	6.2 M	7.2 M	8.2 M	-1.3	-1.4	-1.38	4.5 M	900.4 K	17.0 M	137	105	100.0	99.3
1086	1398/08/20	2,283	1.42	417.0 M	1.8 M	0.49	0.39	3.7 M	5.7 M	6.1 M	5.3 M	8.2 M	8.3 M	-1.43	-1.44	-1.36	0.0	0.0	27.2 M	113	79	100.0	100.0
1087	1398/08/19	2,285	0.97	685.7 M	3.0 M	0.76	0.57	5.5 M	6.2 M	6.1 M	7.2 M	7.8 M	8.3 M	-1.32	-1.26	-1.35	0.0	0.0	32.8 M	125	95	100.0	100.0
1088	1398/08/18	2,280	0.13	863.5 M	3.8 M	0.93	0.68	4.5 M	5.7 M	6.7 M	7.6 M	7.6 M	8.6 M	-1.7	-1.33	-1.3	0.0	0.0	43.3 M	192	113	100.0	100.0
1089	1398/08/14	2,272	-0.87	825.6 M	3.6 M	0.92	0.59	7.9 M	5.7 M	6.9 M	9.5 M	7.5 M	8.6 M	-1.2	-1.31	-1.24	0.0	31.9 M	43.8 M	104	87	100.0	100.0
1090	1398/08/13	2,253	-4.98	1.1 B	4.8 M	1.33	0.75	7.4 M	5.4 M	7.1 M	10.9 M	7.3 M	8.4 M	-1.47	-1.33	-1.18	0.0	41.4 M	92.7 M	147	100	100.0	100.0
1091	1398/08/12	2,335	-1.39	835.1 M	3.5 M	1.07	0.5	6.5 M	4.9 M	7.2 M	5.4 M	6.2 M	8.3 M	1.21	-1.26	-1.15	0.0	56.6 M	100.9 M	129	156	100.0	100.0
1092	1398/08/11	2,355	-4.07	1.0 B	4.4 M	1.36	0.59	4.3 M	4.5 M	7.6 M	6.5 M	6.1 M	8.5 M	-1.53	-1.36	-1.13	0.0	56.6 M	156.1 M	243	159	100.0	100.0
1093	1398/08/08	2,465	3.01	1.1 B	4.3 M	1.15	0.52	4.7 M	4.7 M	8.1 M	7.3 M	6.3 M	9.0 M	-1.55	-1.34	-1.12	159.3 M	65.4 M	168.7 M	225	123	100.0	85.0
1094	1398/08/06	2,394	5.0	674.7 M	2.8 M	0.57	0.31	5.6 M	5.4 M	8.8 M	7.7 M	7.0 M	9.4 M	-1.38	-1.31	-1.07	47.8 M	35.2 M	206.1 M	120	81	100.0	92.9
1095	1398/08/04	2,311	5.0	633.0 M	2.8 M	0.47	0.3	4.2 M	6.7 M	8.9 M	4.5 M	8.8 M	9.4 M	-1.06	-1.31	-1.05	76.0 M	25.6 M	227.1 M	149	124	100.0	88.0
1096	1398/08/01	2,239	2.52	456.8 M	2.1 M	0.35	0.21	3.9 M	7.5 M	9.0 M	4.8 M	10.2 M	9.3 M	-1.22	-1.35	-1.03	0.0	10.4 M	236.5 M	117	96	100.0	100.0
1097	1398/07/30	2,203	4.95	904.0 M	4.1 M	0.7	0.41	5.1 M	7.7 M	9.0 M	7.5 M	10.7 M	9.2 M	-1.49	-1.39	-1.03	44.1 M	10.4 M	249.7 M	178	114	100.0	95.1
1098	1398/07/29	2,138	-1.93	1.5 B	7.0 M	1.29	0.7	7.1 M	7.7 M	9.2 M	9.7 M	11.6 M	9.2 M	-1.37	-1.51	1.01	7.9 M	1.6 M	312.7 M	207	150	100.0	99.5
1099	1398/07/28	2,173	-4.98	1.9 B	8.7 M	1.57	0.89	12.8 M	7.3 M	9.1 M	17.3 M	9.9 M	9.1 M	-1.35	-1.35	1.0	0.0	0.0	323.8 M	148	110	100.0	100.0
1100	1398/07/24	2,275	-4.97	1.8 B	7.7 M	1.34	0.79	8.4 M	6.2 M	8.9 M	10.8 M	9.1 M	8.8 M	-1.28	-1.46	1.01	0.0	0.0	333.8 M	210	164	100.0	100.0
1101	1398/07/23	2,371	-4.97	508.9 M	2.1 M	0.36	0.21	4.6 M	6.3 M	8.7 M	7.3 M	8.7 M	8.8 M	-1.57	-1.39	-1.01	0.0	41.7 M	333.8 M	110	70	100.0	100.0
1102	1398/07/22	2,489	-4.96	1.0 B	4.1 M	0.51	0.4	5.3 M	6.2 M	8.6 M	12.9 M	8.4 M	8.8 M	-2.44	-1.36	-1.03	0.0	64.4 M	334.3 M	195	80	100.0	100.0
1103	1398/07/21	2,584	-3.15	1.1 B	4.3 M	0.47	0.41	5.6 M	7.6 M	8.6 M	5.2 M	8.8 M	8.9 M	1.07	-1.15	-1.03	0.0	106.4 M	338.1 M	203	218	100.0	100.0
1104	1398/07/20	2,680	-2.15	2.5 B	9.5 M	0.95	0.88	6.2 M	8.0 M	8.6 M	10.7 M	9.1 M	9.0 M	-1.72	-1.13	-1.06	0.0	108.2 M	360.6 M	408	237	100.0	100.0
1105	1398/07/17	2,739	-4.96	2.4 B	8.7 M	0.86	0.76	8.0 M	9.0 M	8.4 M	9.0 M	8.5 M	9.0 M	-1.12	1.06	-1.06	208.5 M	303.6 M	354.6 M	296	242	100.0	91.2
1106	1398/07/16	2,830	-4.97	946.7 M	3.3 M	0.26	0.28	4.8 M	9.0 M	8.6 M	6.1 M	8.2 M	8.9 M	-1.27	1.1	-1.04	113.4 M	294.8 M	434.6 M	196	136	100.0	88.0
1107	1398/07/15	2,995	3.7	4.4 B	14.8 M	1.18	1.26	11.1 M	10.0 M	8.4 M	10.3 M	8.6 M	9.0 M	1.08	1.15	-1.07	210.0 M	493.2 M	436.1 M	391	400	98.6	93.9
1108	1398/07/14	2,937	2.19	2.8 B	9.7 M	0.64	0.84	8.6 M	10.3 M	8.1 M	7.8 M	9.3 M	9.0 M	1.1	1.11	-1.12	9.1 M	501.2 M	416.2 M	305	335	94.3	94.0
1109	1398/07/13	2,850	3.52	3.9 B	13.7 M	0.87	1.17	9.8 M	11.7 M	8.0 M	7.6 M	10.2 M	9.0 M	1.3	1.15	-1.12	977.2 M	681.0 M	426.1 M	399	389	100.0	75.1
1110	1398/07/10	2,745	-2.63	2.6 B	9.3 M	0.59	0.79	8.4 M	11.8 M	8.1 M	7.7 M	10.7 M	9.0 M	1.1	1.1	-1.11	164.5 M	579.0 M	426.3 M	304	313	100.0	93.6
1111	1398/07/09	2,680	-3.46	4.7 B	16.6 M	1.19	1.46	11.1 M	11.6 M	8.1 M	9.4 M	10.2 M	9.0 M	1.18	1.14	-1.12	1.1 B	599.2 M	433.7 M	422	379	100.0	76.3
1112	1398/07/08	2,781	4.98	3.7 B	13.3 M	0.95	1.16	14.0 M	11.0 M	7.8 M	18.0 M	9.9 M	8.9 M	-1.28	1.12	-1.14	250.3 M	430.9 M	401.3 M	253	183	95.5	88.7
1113	1398/07/07	2,658	4.98	6.0 B	22.6 M	2.15	1.89	15.5 M	10.6 M	7.5 M	11.7 M	8.5 M	8.8 M	1.32	1.25	-1.18	908.1 M	641.4 M	389.9 M	372	415	96.3	81.1
1114	1398/07/06	2,552	4.98	4.3 B	16.9 M	2.15	1.21	10.1 M	8.2 M	7.4 M	9.7 M	7.2 M	9.2 M	1.04	1.14	-1.25	467.1 M	505.8 M	353.1 M	368	336	86.7	75.8
1115	1398/07/03	2,440	1.54	2.3 B	9.4 M	1.26	0.61	6.8 M	7.2 M	8.2 M	5.1 M	6.3 M	9.9 M	1.35	1.13	-1.21	265.3 M	452.4 M	643.1 M	263	302	78.5	66.9
1116	1398/07/02	2,426	1.42	1.8 B	7.4 M	1.0	0.48	7.2 M	6.8 M	8.5 M	6.8 M	7.3 M	10.3 M	1.06	-1.07	-1.21	263.9 M	399.3 M	834.3 M	247	223	100.0	85.2
1117	1398/07/01	2,400	1.65	3.3 B	13.9 M	2.0	0.91	11.2 M	6.5 M	8.6 M	7.3 M	7.9 M	10.6 M	1.53	-1.23	-1.23	1.3 B	348.6 M	821.1 M	298	277	100.0	60.8
1118	1398/06/31	2,337	-0.38	1.1 B	4.8 M	0.61	0.31	4.4 M	5.7 M	8.4 M	6.3 M	9.2 M	10.6 M	-1.45	-1.62	-1.26	230.1 M	103.5 M	767.2 M	258	142	100.0	79.6
1119	1398/06/30	2,359	2.52	926.3 M	3.9 M	0.42	0.25	5.1 M	5.9 M	8.4 M	6.4 M	9.4 M	10.5 M	-1.26	-1.59	-1.24	199.9 M	147.3 M	767.4 M	182	113	100.0	78.4
1120	1398/06/27	2,337	-2.79	1.7 B	7.3 M	0.6	0.47	5.4 M	5.8 M	8.4 M	9.4 M	9.6 M	10.5 M	-1.72	-1.66	-1.25	0.0	83.2 M	757.4 M	307	178	100.0	100.0
1121	1398/06/26	2,360	-4.41	1.7 B	7.1 M	0.58	0.47	5.5 M	6.9 M	8.5 M	9.7 M	9.2 M	10.5 M	-1.76	-1.34	-1.24	10.4 M	444.9 M	757.4 M	312	176	99.6	99.0
1122	1398/06/25	2,430	-2.29	2.9 B	11.7 M	0.87	0.79	7.1 M	6.5 M	8.5 M	11.9 M	9.2 M	10.5 M	-1.66	-1.41	-1.23	77.1 M	471.5 M	761.0 M	400	234	99.2	96.5
1123	1398/06/24	2,480	-2.29	2.2 B	9.0 M	0.7	0.63	5.9 M	6.4 M	8.6 M	8.2 M	9.2 M	10.4 M	-1.4	-1.45	-1.21	449.0 M	418.6 M	757.1 M	381	218	100.0	80.0
1124	1398/06/23	2,532	0.4	3.2 B	12.4 M	0.92	0.9	5.1 M	6.5 M	8.6 M	8.9 M	8.8 M	10.4 M	-1.77	-1.37	-1.21	-120.6 M	370.1 M	734.7 M	527	312	84.5	88.4
1125	1398/06/20	2,550	4.38	5.1 B	20.1 M	1.74	1.55	10.3 M	7.8 M	8.9 M	8.2 M	8.6 M	10.5 M	1.26	-1.11	-1.18	1.8 B	590.6 M	740.7 M	482	384	97.5	61.8
1126	1398/06/17	2,412	-0.62	2.2 B	8.8 M	0.76	0.7	4.4 M	7.1 M	8.8 M	9.4 M	8.6 M	10.7 M	-2.16	-1.2	-1.22	143.0 M	291.4 M	650.3 M	494	214	100.0	93.4
1127	1398/06/16	2,440	0.7	4.0 B	16.6 M	1.41	1.41	6.3 M	7.8 M	9.1 M	11.3 M	8.2 M	10.7 M	-1.78	-1.06	-1.17	-187.3 M	354.1 M	646.3 M	520	308	81.8	86.4
1128	1398/06/13	2,370	0.3	1.5 B	6.1 M	0.37	0.53	6.5 M	7.7 M	9.3 M	5.8 M	8.4 M	10.5 M	1.12	-1.1	-1.13	206.5 M	396.3 M	655.6 M	229	221	100.0	86.1
1129	1398/06/12	2,383	4.98	3.8 B	16.0 M	0.64	1.47	13.1 M	8.7 M	9.3 M	8.1 M	11.0 M	10.6 M	1.61	-1.25	-1.14	981.9 M	389.1 M	645.3 M	288	342	99.4	73.4
1130	1398/06/11	2,271	-1.48	2.3 B	10.3 M	0.34	0.97	7.8 M	10.8 M	8.9 M	7.6 M	14.1 M	10.8 M	1.03	-1.3	-1.21	313.1 M	1.4 B	596.2 M	298	265	100.0	86.6
1131	1398/06/10	2,280	-1.38	2.0 B	8.9 M	0.29	0.87	6.1 M	11.7 M	8.8 M	7.1 M	15.7 M	11.1 M	-1.16	-1.34	-1.27	456.1 M	2.2 B	580.6 M	333	223	100.0	77.7
1132	1398/06/09	2,282	-3.02	4.1 B	17.7 M	0.6	1.83	6.5 M	12.3 M	8.8 M	12.0 M	16.7 M	11.3 M	-1.86	-1.36	-1.28	23.6 M	2.1 B	551.6 M	632	338	100.0	99.4
1133	1398/06/06	2,433	3.01	7.0 B	29.7 M	1.18	3.58	10.8 M	12.9 M	9.0 M	16.8 M	15.9 M	11.3 M	-1.56	-1.23	-1.25	170.6 M	2.2 B	556.6 M	640	401	98.8	96.4
1134	1398/06/05	2,200	-2.35	14.0 B	59.3 M	4.31	10.91	18.7 M	12.2 M	8.6 M	27.2 M	12.9 M	10.0 M	-1.45	-1.06	-1.17	6.3 B	2.2 B	548.1 M	648	216	86.7	42.0
1135	1398/06/04	2,253	4.99	8.2 B	36.5 M	5.13	9.43	14.7 M	8.7 M	6.5 M	18.0 M	9.0 M	7.9 M	-1.22	-1.04	-1.21	4.1 B	909.9 M	234.7 M	379	82	67.6	17.9
1136	1398/06/03	2,220	15.81	2.3 B	10.5 M	1.74	3.04	10.1 M	6.5 M	5.7 M	12.3 M	8.3 M	7.3 M	-1.22	-1.27	-1.28	0.0	92.1 M	43.4 M	224	183	100.0	100.0
1137	1398/05/22	2,650	2.47	2.8 B	10.4 M	2.44	3.42	6.9 M	5.7 M	5.4 M	8.3 M	7.6 M	6.8 M	-1.21	-1.32	-1.27	225.5 M	108.2 M	43.6 M	403	305	100.0	91.8
1138	1398/05/20	2,586	11.13	2.5 B	9.5 M	3.39	3.57	5.4 M	5.1 M	5.1 M	6.0 M	6.9 M	6.5 M	-1.12	-1.35	-1.28	234.9 M	63.1 M	32.4 M	363	285	79.9	70.3
1139	1398/05/12	2,310	-2.53	416.9 M	1.8 M	0.64	0.62	3.3 M	4.8 M	5.0 M	5.4 M	7.5 M	6.5 M	-1.62	-1.57	-1.29	0.0	16.1 M	20.6 M	125	77	100.0	100.0
1140	1398/05/09	2,350	-2.41	807.9 M	3.4 M	1.3	1.18	5.7 M	5.4 M	5.2 M	9.3 M	7.9 M	6.8 M	-1.63	-1.47	-1.32	0.0	16.1 M	34.5 M	142	87	100.0	100.0
1141	1398/05/08	2,407	4.7	1.2 B	5.0 M	2.78	1.85	5.7 M	5.6 M	5.2 M	9.3 M	7.9 M	6.6 M	-1.64	-1.41	-1.27	80.7 M	16.1 M	53.5 M	213	121	100.0	93.3
1142	1398/05/07	2,272	-0.7	392.2 M	1.7 M	1.03	0.62	4.4 M	5.2 M	5.2 M	5.2 M	6.4 M	6.4 M	-1.19	-1.24	-1.22	0.0	12.7 M	50.2 M	89	75	100.0	100.0
1143	1398/05/06	2,291	-2.22	468.5 M	2.0 M	1.29	0.7	4.0 M	5.0 M	5.3 M	7.0 M	6.0 M	6.5 M	-1.76	-1.19	-1.21	0.0	12.7 M	50.2 M	118	67	100.0	100.0
1144	1398/05/05	2,341	0.69	403.1 M	1.7 M	0.95	0.56	8.6 M	5.3 M	5.6 M	7.6 M	5.4 M	6.6 M	1.13	-1.02	-1.17	0.0	12.7 M	50.2 M	47	53	100.0	100.0
1145	1398/05/02	2,310	-0.77	608.5 M	2.6 M	1.17	0.85	7.3 M	4.5 M	5.8 M	9.5 M	5.6 M	6.6 M	-1.3	-1.25	-1.15	0.0	12.7 M	50.2 M	83	64	100.0	100.0
1146	1398/05/01	2,368	-1.17	215.6 M	926.5 K	0.41	0.29	3.3 M	4.1 M	5.7 M	2.8 M	6.6 M	6.6 M	1.2	-1.59	-1.16	63.3 M	12.7 M	50.2 M	65	55	100.0	70.7
1147	1398/04/31	2,420	3.29	242.2 M	1.0 M	0.3	0.31	3.2 M	3.8 M	5.7 M	3.2 M	6.7 M	6.7 M	1.0	-1.75	-1.19	0.0	-24.5 M	47.0 M	76	76	100.0	100.0
1148	1398/04/30	2,362	2.25	382.9 M	1.6 M	0.46	0.5	4.7 M	4.6 M	5.7 M	4.6 M	9.0 M	6.8 M	1.04	-1.96	-1.18	0.0	216.1 K	47.0 M	81	84	100.0	100.0
1149	1398/04/29	2,329	-1.85	665.7 M	2.9 M	0.85	0.89	3.9 M	4.6 M	5.8 M	7.4 M	9.0 M	6.9 M	-1.88	-1.95	-1.2	0.0	216.1 K	47.0 M	169	90	100.0	100.0
1150	1398/04/26	2,389	-3.0	1.1 B	4.7 M	1.35	1.5	4.5 M	4.7 M	5.8 M	12.9 M	7.4 M	6.9 M	-2.86	-1.58	-1.17	0.0	216.1 K	42.3 M	249	87	100.0	100.0
1151	1398/04/25	2,451	-4.96	267.5 M	1.1 M	0.29	0.34	1.6 M	5.8 M	5.9 M	4.3 M	6.1 M	6.7 M	-2.71	-1.04	-1.14	-122.5 M	52.6 M	34.8 M	91	62	54.2	100.0
1152	1398/04/24	2,554	-4.95	1.6 B	6.3 M	2.14	1.98	6.2 M	6.1 M	6.0 M	13.4 M	6.0 M	6.6 M	-2.18	1.02	-1.09	123.6 M	78.2 M	28.1 M	242	102	91.9	84.3
1153	1398/04/23	2,661	2.35	785.8 M	2.9 M	1.1	0.88	4.9 M	5.8 M	6.2 M	6.2 M	5.0 M	6.4 M	-1.26	1.17	-1.04	0.0	53.5 M	24.6 M	159	126	100.0	100.0
1154	1398/04/22	2,596	-0.8	489.1 M	1.9 M	0.53	0.42	3.9 M	5.6 M	6.4 M	2.9 M	4.6 M	6.5 M	1.37	1.22	-1.02	0.0	53.5 M	24.6 M	125	171	100.0	100.0
1155	1398/04/19	2,621	3.27	1.4 B	5.4 M	1.7	1.18	11.5 M	6.1 M	7.2 M	5.5 M	6.4 M	7.8 M	2.08	-1.06	-1.08	261.8 M	109.1 M	29.0 M	122	207	100.0	81.4
1156	1398/04/18	2,568	-1.91	521.8 M	2.1 M	0.66	0.42	4.4 M	5.2 M	7.5 M	4.6 M	6.4 M	7.9 M	-1.04	-1.23	-1.06	5.6 M	132.7 M	77.4 M	113	107	95.3	94.2
1157	1398/04/17	2,547	-1.13	650.2 M	2.5 M	0.79	0.49	4.7 M	5.5 M	7.7 M	6.2 M	6.6 M	8.1 M	-1.31	-1.2	-1.05	0.0	134.5 M	104.1 M	138	105	100.0	100.0
1158	1398/04/16	2,598	1.25	388.9 M	1.5 M	0.4	0.29	3.3 M	5.9 M	7.8 M	3.8 M	6.8 M	8.3 M	-1.15	-1.14	-1.07	0.0	134.5 M	104.1 M	117	102	100.0	100.0
1159	1398/04/15	2,520	-4.94	1.6 B	6.2 M	1.72	1.23	6.1 M	7.0 M	7.7 M	13.0 M	7.6 M	8.5 M	-2.11	-1.09	-1.11	278.0 M	134.5 M	104.1 M	261	102	100.0	82.6
1160	1398/04/12	2,607	-1.73	936.4 M	3.5 M	1.02	0.69	6.1 M	8.0 M	7.7 M	4.8 M	6.9 M	8.3 M	1.29	1.17	-1.09	380.2 M	78.9 M	90.5 M	153	117	100.0	59.4
1161	1398/04/11	2,646	0.11	457.5 M	1.7 M	0.48	0.33	7.4 M	7.9 M	7.8 M	5.3 M	7.5 M	8.4 M	1.38	1.06	-1.08	14.1 M	2.8 M	76.3 M	62	83	100.0	96.9
1162	1398/04/10	2,633	1.0	716.9 M	2.7 M	0.78	0.51	7.1 M	7.1 M	7.7 M	6.9 M	7.7 M	8.4 M	1.03	-1.08	-1.09	0.0	0.0	76.0 M	101	104	100.0	100.0
1163	1398/04/09	2,623	4.96	1.3 B	4.8 M	1.63	0.86	9.6 M	7.0 M	7.5 M	8.0 M	7.4 M	8.4 M	1.2	-1.06	-1.11	0.0	0.0	71.1 M	130	156	100.0	100.0
1164	1398/04/05	2,540	3.84	1.3 B	5.4 M	2.24	0.95	9.6 M	6.2 M	7.7 M	8.0 M	7.3 M	8.7 M	1.2	-1.17	-1.13	0.0	0.0	77.4 M	140	168	100.0	100.0
1165	1398/04/04	2,460	-1.56	659.9 M	2.7 M	1.09	0.48	5.2 M	5.1 M	7.8 M	8.1 M	6.9 M	8.6 M	-1.57	-1.34	-1.11	0.0	-18.9 M	97.6 M	127	81	100.0	100.0
1166	1398/04/03	2,484	-1.04	562.1 M	2.2 M	0.88	0.4	4.1 M	4.9 M	7.9 M	7.1 M	7.0 M	8.5 M	-1.73	-1.43	-1.08	0.0	-49.0 M	97.6 M	137	79	100.0	100.0
1167	1398/04/02	2,500	4.43	579.3 M	2.3 M	0.73	0.41	6.4 M	5.1 M	7.9 M	5.4 M	6.0 M	8.4 M	1.19	-1.17	-1.07	0.0	-100.1 M	100.3 M	91	108	100.0	100.0
1168	1398/04/01	2,407	-0.74	506.3 M	2.1 M	0.55	0.38	5.6 M	5.9 M	7.9 M	7.9 M	6.7 M	8.5 M	-1.42	-1.14	-1.07	0.0	-89.4 M	98.1 M	91	64	100.0	100.0
1169	1398/03/29	2,440	-3.1	632.1 M	2.6 M	0.31	0.46	4.8 M	6.5 M	7.9 M	6.5 M	6.8 M	8.4 M	-1.36	-1.06	-1.07	-94.6 M	-89.4 M	98.1 M	112	97	85.0	100.0
1170	1398/03/28	2,476	-4.48	769.4 M	3.1 M	0.34	0.54	4.5 M	8.5 M	8.0 M	8.9 M	9.5 M	8.5 M	-1.99	-1.12	-1.07	-150.4 M	-53.1 M	100.6 M	138	86	80.5	100.0
1171	1398/03/27	2,601	-3.13	684.9 M	2.6 M	0.25	0.47	4.8 M	10.3 M	8.1 M	3.9 M	9.3 M	8.4 M	1.22	1.11	-1.04	-255.5 M	223.2 M	108.1 M	90	175	62.7	100.0
1172	1398/03/26	2,647	-4.99	1.5 B	5.5 M	0.53	0.97	8.4 M	10.5 M	8.1 M	8.1 M	10.0 M	8.6 M	1.04	1.04	-1.06	53.2 M	381.9 M	120.9 M	175	175	100.0	96.4
1173	1398/03/25	2,695	-3.68	1.6 B	5.6 M	0.56	0.97	7.8 M	10.1 M	8.0 M	7.5 M	10.5 M	8.6 M	1.04	-1.04	-1.07	0.0	371.2 M	89.0 M	200	208	100.0	100.0
1174	1398/03/22	2,809	4.97	7.0 B	25.2 M	4.24	5.26	10.3 M	9.5 M	8.2 M	13.4 M	11.1 M	8.6 M	-1.3	-1.17	-1.05	87.3 M	371.2 M	114.3 M	556	420	81.2	80.0
1175	1398/03/21	2,676	4.98	1.7 B	6.4 M	1.14	1.33	69.6 M	8.0 M	7.7 M	6.0 M	8.8 M	7.8 M	11.68	-1.11	-1.02	1.2 B	355.3 M	80.1 M	23	62	93.7	21.6
1176	1398/03/20	2,604	5.0	2.4 B	9.5 M	2.2	2.13	9.1 M	6.7 M	7.2 M	8.7 M	8.5 M	8.0 M	1.04	-1.28	-1.1	537.9 M	128.3 M	-3.2 M	267	217	100.0	77.8
1177	1398/03/19	2,491	1.63	1.3 B	5.1 M	1.22	1.1	6.4 M	5.8 M	6.9 M	11.5 M	8.2 M	7.9 M	-1.79	-1.4	-1.14	0.0	22.4 M	-30.1 M	199	111	100.0	100.0
1178	1398/03/18	2,487	-2.24	993.0 M	4.1 M	0.74	0.86	4.4 M	5.5 M	7.4 M	9.3 M	7.5 M	8.1 M	-2.1	-1.36	-1.11	0.0	2.4 M	-30.1 M	225	107	100.0	100.0
1179	1398/03/13	2,500	0.97	1.2 B	4.6 M	0.81	0.93	5.3 M	7.1 M	7.7 M	7.9 M	8.5 M	8.2 M	-1.5	-1.21	-1.07	7.5 M	27.8 M	-30.1 M	219	145	97.8	97.2
1180	1398/03/12	2,436	2.22	1.2 B	4.7 M	0.84	0.92	8.2 M	8.4 M	8.2 M	6.4 M	8.2 M	8.5 M	1.28	1.01	-1.03	96.2 M	107.2 M	-29.0 M	137	161	97.9	89.5
1181	1398/03/11	2,393	-2.68	731.6 M	3.1 M	0.59	0.58	5.8 M	8.3 M	8.1 M	6.7 M	8.2 M	8.6 M	-1.15	1.02	-1.07	8.3 M	88.0 M	-22.4 M	126	108	100.0	98.9
1182	1398/03/08	2,415	-2.9	1.1 B	4.7 M	1.0	0.88	5.0 M	8.2 M	8.3 M	7.5 M	8.0 M	8.8 M	-1.51	1.03	-1.05	-99.7 M	97.0 M	-13.1 M	211	153	91.3	100.0
1183	1398/03/07	2,490	4.97	2.5 B	10.2 M	3.37	2.02	10.5 M	9.0 M	8.3 M	12.7 M	7.8 M	9.0 M	-1.21	1.16	-1.07	126.9 M	108.0 M	-8.2 M	242	190	100.0	95.0
1184	1398/03/05	2,380	4.98	1.5 B	6.3 M	2.68	1.25	13.2 M	7.7 M	8.1 M	6.6 M	5.9 M	8.5 M	1.99	1.3	-1.05	404.6 M	82.6 M	-13.5 M	113	164	100.0	72.8
1185	1398/03/04	2,310	4.34	768.3 M	3.4 M	1.5	0.63	8.1 M	5.8 M	7.9 M	5.7 M	6.0 M	8.5 M	1.42	-1.03	-1.08	0.0	-7.2 M	-33.7 M	95	135	100.0	100.0
1186	1398/03/01	2,200	-2.18	352.9 M	1.6 M	0.65	0.28	3.8 M	5.7 M	8.2 M	4.2 M	6.3 M	8.9 M	-1.12	-1.1	-1.09	53.2 M	-7.2 M	-23.3 M	88	66	93.7	78.6
1187	1398/02/31	2,262	2.59	437.1 M	1.9 M	0.58	0.33	5.5 M	6.2 M	8.3 M	5.4 M	6.6 M	9.0 M	1.02	-1.07	-1.08	-44.6 M	-17.8 M	-18.4 M	71	81	89.8	100.0
1188	1398/02/30	2,199	-2.61	421.1 M	1.9 M	0.41	0.3	5.6 M	6.1 M	8.3 M	7.0 M	7.1 M	9.1 M	-1.25	-1.17	-1.09	0.0	-125.7 M	-14.5 M	75	60	100.0	100.0
1189	1398/02/29	2,270	-0.57	642.7 M	2.8 M	0.56	0.39	5.9 M	7.4 M	8.6 M	7.9 M	7.0 M	9.4 M	-1.34	1.06	-1.09	-44.6 M	-24.5 M	-20.7 M	101	81	93.0	99.9
1190	1398/02/28	2,295	1.19	681.7 M	3.0 M	0.51	0.32	7.7 M	7.5 M	8.9 M	6.6 M	7.5 M	10.2 M	1.17	-1.01	-1.15	0.0	-135.0 M	-22.1 M	89	104	100.0	100.0
1191	1398/02/25	2,290	-1.29	598.2 M	2.6 M	0.45	0.27	6.0 M	7.9 M	11.1 M	6.3 M	8.1 M	11.2 M	-1.05	-1.02	-1.01	0.0	-221.9 M	190.2 M	100	95	100.0	100.0
1192	1398/02/24	2,330	4.2	1.5 B	6.5 M	1.0	0.67	5.5 M	7.5 M	11.7 M	7.5 M	8.4 M	11.2 M	-1.35	-1.12	1.05	-583.7 M	-221.9 M	250.0 M	154	192	56.5	95.4
1193	1398/02/23	2,236	4.98	1.8 B	8.2 M	1.42	0.87	14.0 M	9.9 M	11.8 M	6.5 M	10.3 M	11.2 M	2.17	-1.04	1.05	505.9 M	-105.2 M	257.8 M	85	106	65.2	37.5
1194	1398/02/22	2,240	3.51	1.1 B	5.2 M	0.78	0.56	6.0 M	9.3 M	11.5 M	11.0 M	11.4 M	11.2 M	-1.84	-1.23	1.03	-597.3 M	-206.4 M	231.5 M	86	101	46.3	100.0
1195	1398/02/21	2,173	4.98	1.5 B	6.8 M	1.03	0.75	10.0 M	10.3 M	11.3 M	9.3 M	11.4 M	11.0 M	1.08	-1.1	1.03	-434.6 M	-80.9 M	255.5 M	104	159	70.6	100.0
1196	1398/02/18	2,100	1.74	536.8 M	2.6 M	0.34	0.29	4.3 M	9.1 M	11.2 M	7.7 M	11.2 M	10.9 M	-1.77	-1.23	1.03	0.0	51.7 M	271.3 M	124	70	100.0	100.0
1197	1398/02/17	2,063	-4.97	1.9 B	9.4 M	1.39	1.09	15.0 M	10.2 M	11.3 M	15.5 M	11.3 M	10.8 M	-1.03	-1.11	1.05	0.0	90.2 M	267.8 M	130	126	100.0	100.0
1198	1398/02/16	2,158	-4.98	1.0 B	4.7 M	0.7	0.52	10.0 M	8.3 M	11.0 M	13.2 M	10.4 M	10.4 M	-1.32	-1.26	1.06	0.0	90.2 M	265.3 M	103	78	100.0	100.0
1199	1398/02/15	2,268	-1.65	2.2 B	9.9 M	1.68	1.09	11.3 M	8.0 M	10.6 M	11.1 M	9.3 M	10.3 M	1.02	-1.16	1.03	29.9 M	94.4 M	290.0 M	199	200	100.0	98.7
1200	1398/02/14	2,299	1.82	1.5 B	6.4 M	0.95	0.73	6.2 M	7.3 M	10.5 M	8.5 M	8.2 M	10.3 M	-1.35	-1.12	1.03	228.7 M	88.4 M	264.1 M	237	148	100.0	84.5
1201	1398/02/11	2,278	2.34	1.7 B	7.3 M	1.1	0.85	10.9 M	8.6 M	10.6 M	9.8 M	9.1 M	10.1 M	1.11	-1.06	1.04	192.6 M	84.1 M	251.6 M	152	149	100.0	88.4
1202	1398/02/10	2,180	-4.97	1.3 B	5.7 M	0.84	0.67	5.4 M	8.2 M	10.4 M	10.9 M	8.8 M	10.0 M	-2.03	-1.07	1.03	0.0	75.8 M	242.0 M	235	116	100.0	100.0
1203	1398/02/09	2,276	-1.51	1.0 B	4.4 M	0.51	0.53	7.6 M	8.8 M	10.6 M	6.2 M	8.4 M	9.8 M	1.24	1.05	1.08	20.8 M	82.6 M	242.0 M	133	161	100.0	97.9
1204	1398/02/08	2,338	0.21	1.3 B	5.5 M	0.48	0.69	7.7 M	9.5 M	10.6 M	6.6 M	9.9 M	9.9 M	1.16	-1.04	1.07	0.0	53.8 M	240.9 M	165	192	100.0	100.0
1205	1398/02/07	2,330	2.51	2.5 B	10.8 M	0.59	1.42	11.8 M	10.0 M	10.6 M	12.6 M	12.9 M	10.0 M	-1.06	-1.29	1.06	207.2 M	39.2 M	241.1 M	208	179	98.1	89.9
1206	1398/02/04	2,235	2.01	1.6 B	7.1 M	0.37	0.97	8.7 M	15.5 M	10.3 M	8.4 M	15.0 M	9.5 M	1.04	1.04	1.09	150.8 M	846.8 M	226.8 M	169	157	91.4	82.0
1207	1398/02/03	2,175	-0.96	1.4 B	6.2 M	0.33	0.88	7.2 M	17.6 M	10.3 M	7.9 M	14.7 M	9.3 M	-1.09	1.2	1.1	34.3 M	1.1 B	211.1 M	183	164	97.5	95.0
1208	1398/02/02	2,176	-4.98	3.1 B	14.0 M	0.86	2.16	10.9 M	18.3 M	10.3 M	12.9 M	14.9 M	9.2 M	-1.19	1.23	1.11	-123.2 M	963.5 M	213.3 M	257	225	91.0	95.0
1209	1398/01/31	2,250	2.23	4.6 B	20.1 M	1.57	3.63	10.4 M	19.0 M	10.1 M	20.1 M	14.5 M	8.6 M	-1.93	1.31	1.19	-73.0 M	984.0 M	219.4 M	416	219	93.9	95.5
1210	1398/01/28	2,216	4.97	9.7 B	44.0 M	9.39	13.04	42.8 M	21.4 M	9.9 M	21.2 M	11.4 M	7.2 M	2.02	1.88	1.37	4.2 B	975.5 M	223.1 M	221	246	97.6	53.8
1211	1398/01/27	2,123	5.0	2.4 B	11.2 M	4.05	3.89	32.2 M	8.4 M	5.8 M	6.8 M	6.1 M	5.4 M	4.73	1.38	1.08	1.2 B	102.7 M	13.2 M	71	160	96.4	45.9
1212	1398/01/26	1,999	2.99	887.4 M	4.4 M	1.84	1.63	5.2 M	4.1 M	4.6 M	7.3 M	5.5 M	5.2 M	-1.42	-1.32	-1.12	-428.1 M	-150.7 M	-46.6 M	89	121	51.8	100.0
1213	1398/01/25	1,943	-2.56	262.4 M	1.4 M	0.27	0.51	2.8 M	4.0 M	4.6 M	3.6 M	4.7 M	5.0 M	-1.3	-1.18	-1.09	-20.9 M	-75.2 M	-24.4 M	87	73	91.8	99.8
1214	1398/01/24	1,960	-0.61	669.3 M	3.4 M	0.57	1.34	4.0 M	5.5 M	4.6 M	5.9 M	6.6 M	5.0 M	-1.5	-1.2	-1.07	-115.5 M	27.9 M	-23.3 M	140	113	82.7	100.0
1215	1398/01/21	1,978	3.13	612.4 M	3.1 M	0.56	1.29	5.2 M	6.4 M	4.6 M	5.4 M	7.6 M	4.8 M	-1.02	-1.19	-1.04	-118.9 M	-46.9 M	-17.6 M	94	114	80.6	100.0
1216	1398/01/20	1,945	1.46	314.6 M	1.6 M	0.27	0.69	3.4 M	5.9 M	4.6 M	3.9 M	7.3 M	4.7 M	-1.13	-1.25	-1.04	-70.2 M	-27.2 M	-10.0 M	70	80	76.0	98.3
1217	1398/01/19	1,919	-2.19	469.7 M	2.5 M	0.41	1.06	4.3 M	6.0 M	4.5 M	4.1 M	7.7 M	4.7 M	1.04	-1.28	-1.06	-50.4 M	-13.2 M	-5.5 M	88	104	81.1	91.8
1218	1398/01/18	1,910	1.17	2.9 B	14.9 M	4.79	8.46	6.9 M	6.2 M	4.4 M	10.2 M	7.9 M	4.7 M	-1.49	-1.27	-1.07	494.5 M	-3.1 M	-2.4 M	364	196	85.3	68.4
1219	1398/01/17	1,894	4.99	1.4 B	7.2 M	4.03	4.0	10.1 M	5.2 M	3.6 M	10.8 M	6.3 M	3.9 M	-1.07	-1.21	-1.1	-489.6 M	-102.0 M	-23.3 M	85	125	63.3	99.4
1220	1398/01/11	1,814	-0.93	306.1 M	1.7 M	0.98	0.96	2.5 M	3.9 M	3.4 M	3.3 M	4.2 M	3.4 M	-1.34	-1.1	-1.01	-20.3 M	-3.3 M	28.8 M	116	93	93.4	100.0
1221	1398/01/10	1,836	4.97	665.9 M	3.6 M	2.74	2.16	5.4 M	4.0 M	3.4 M	6.9 M	3.9 M	3.4 M	-1.27	1.03	-1.0	0.0	-15.0 M	32.2 M	123	97	100.0	100.0
1222	1398/01/07	1,788	3.83	397.5 M	2.3 M	1.72	1.39	5.4 M	3.1 M	3.2 M	4.5 M	2.9 M	3.2 M	1.22	1.06	1.0	0.0	-47.5 M	36.2 M	73	89	100.0	100.0
1223	1398/01/06	1,731	1.17	132.9 M	771.4 K	0.55	0.46	2.4 M	2.4 M	3.1 M	2.7 M	2.4 M	3.1 M	-1.1	1.01	-1.0	0.0	-32.2 M	38.5 M	55	50	100.0	100.0
1224	1398/01/05	1,744	-0.68	89.4 M	522.4 K	0.31	0.31	2.2 M	2.8 M	3.1 M	1.9 M	2.3 M	3.1 M	1.17	1.24	1.02	3.8 M	-32.2 M	46.4 M	41	46	100.0	95.8
1225	1397/12/28	1,744	2.53	258.2 M	1.5 M	0.98	0.89	2.3 M	3.2 M	3.1 M	2.2 M	2.6 M	3.1 M	1.05	1.24	1.0	-78.7 M	-32.8 M	48.3 M	76	115	68.6	99.1
1226	1397/12/27	1,743	5.0	271.0 M	1.6 M	1.09	0.98	2.2 M	3.5 M	3.1 M	2.9 M	2.6 M	3.2 M	-1.32	1.33	-1.06	-162.8 M	-7.5 M	49.9 M	50	95	39.9	100.0
1227	1397/12/26	1,670	1.58	371.4 M	2.2 M	2.01	1.46	2.9 M	3.4 M	3.1 M	2.3 M	2.8 M	3.3 M	1.24	1.21	-1.08	76.9 M	25.0 M	58.3 M	76	61	59.1	38.4
1228	1397/12/25	1,627	1.37	200.7 M	1.2 M	1.28	0.8	5.4 M	3.5 M	3.0 M	2.0 M	2.8 M	3.4 M	2.76	1.22	-1.1	0.0	12.9 M	54.0 M	37	102	100.0	100.0
1229	1397/12/22	1,616	0.75	293.3 M	1.8 M	2.64	1.19	4.2 M	3.0 M	3.0 M	4.0 M	3.0 M	3.4 M	1.06	1.01	-1.15	373.7 K	12.9 M	60.9 M	70	74	99.9	99.8
1230	1397/12/21	1,619	0.87	98.9 M	616.6 K	0.75	0.41	3.1 M	2.5 M	3.0 M	1.5 M	2.3 M	3.4 M	2.13	1.08	-1.14	48.0 M	12.8 M	59.5 M	32	35	100.0	51.5
1231	1397/12/20	1,618	-1.04	223.2 M	1.4 M	1.7	0.94	2.5 M	2.7 M	3.0 M	4.4 M	2.8 M	3.5 M	-1.75	-1.04	-1.17	-160.7 K	9.6 M	57.1 M	89	51	99.9	100.0
1232	1397/12/19	1,611	0.0	85.2 M	521.1 K	0.61	0.35	2.6 M	2.6 M	3.0 M	2.1 M	2.6 M	3.4 M	1.24	1.0	-1.15	16.3 M	13.7 M	53.6 M	33	33	100.0	80.8
1233	1397/12/18	1,639	2.31	68.1 M	423.0 K	0.27	0.28	2.1 M	2.4 M	3.0 M	1.5 M	2.5 M	3.4 M	1.41	-1.07	-1.15	0.0	12.9 M	54.0 M	32	45	100.0	100.0
1234	1397/12/15	1,602	0.38	82.4 M	514.3 K	0.17	0.34	2.4 M	2.8 M	3.0 M	1.8 M	3.5 M	3.5 M	1.38	-1.27	-1.17	0.0	28.1 M	54.0 M	34	47	100.0	100.0
1235	1397/12/14	1,601	-0.19	201.5 M	1.3 M	0.42	0.77	3.6 M	3.4 M	3.0 M	4.0 M	4.1 M	3.6 M	-1.12	-1.21	-1.19	31.9 M	138.7 M	54.5 M	56	42	100.0	84.2
1236	1397/12/13	1,600	-2.68	218.2 M	1.4 M	0.44	0.82	2.3 M	3.4 M	3.2 M	3.4 M	4.2 M	3.6 M	-1.5	-1.25	-1.14	20.4 M	141.8 M	59.4 M	96	58	99.9	90.6
1237	1397/12/12	1,632	-3.03	120.2 M	731.3 K	0.22	0.44	1.6 M	3.4 M	3.3 M	1.9 M	4.3 M	3.7 M	-1.19	-1.28	-1.12	12.3 M	153.7 M	55.3 M	73	55	95.8	85.5
1238	1397/12/11	1,681	4.15	670.1 M	4.0 M	1.46	2.51	3.3 M	3.5 M	3.3 M	4.8 M	4.5 M	3.8 M	-1.46	-1.29	-1.15	75.9 M	160.2 M	50.3 M	206	125	100.0	88.7
1239	1397/12/08	1,658	4.21	1.3 B	7.8 M	6.01	6.01	4.7 M	3.7 M	3.4 M	5.2 M	4.0 M	3.9 M	-1.11	-1.08	-1.15	552.8 M	176.8 M	41.7 M	218	90	81.2	37.3
1240	1397/12/07	1,590	0.06	164.9 M	1.0 M	0.79	0.78	2.7 M	2.7 M	3.3 M	4.7 M	3.0 M	4.1 M	-1.7	-1.12	-1.25	47.8 M	74.6 M	13.6 M	60	25	100.0	71.0
1241	1397/12/06	1,617	1.25	324.1 M	2.0 M	1.82	1.62	2.2 M	2.4 M	3.4 M	3.8 M	3.1 M	4.1 M	-1.69	-1.32	-1.2	79.9 M	55.8 M	11.6 M	88	31	60.8	36.2
1242	1397/12/05	1,617	1.95	227.8 M	1.4 M	1.57	1.16	2.7 M	2.5 M	3.4 M	2.5 M	3.3 M	4.1 M	1.08	-1.32	-1.2	44.6 M	40.6 M	7.4 M	48	34	56.7	37.2
1243	1397/12/04	1,585	0.51	215.7 M	1.4 M	1.55	0.99	4.0 M	2.3 M	3.3 M	1.8 M	3.4 M	4.1 M	2.26	-1.47	-1.25	159.0 M	30.0 M	5.2 M	54	32	100.0	26.3
1244	1397/12/01	1,569	-1.32	98.9 M	626.9 K	0.56	0.41	1.8 M	2.1 M	3.4 M	2.4 M	3.2 M	4.6 M	-1.3	-1.52	-1.36	41.6 M	25.7 M	-27.3 M	54	24	100.0	57.9
1245	1397/11/30	1,585	-1.61	181.8 M	1.1 M	1.21	0.77	1.4 M	2.7 M	3.5 M	5.3 M	3.5 M	4.9 M	-3.68	-1.31	-1.41	-45.9 M	12.0 M	-47.8 M	71	28	56.0	81.3
1246	1397/11/29	1,605	-1.65	167.1 M	1.0 M	1.17	0.71	2.9 M	2.9 M	3.5 M	4.5 M	3.1 M	4.8 M	-1.57	-1.06	-1.35	3.9 M	21.2 M	-45.5 M	58	36	100.0	97.7
1247	1397/11/28	1,619	-2.35	59.2 M	363.3 K	0.39	0.24	1.4 M	2.7 M	3.6 M	2.7 M	3.0 M	4.6 M	-1.96	-1.08	-1.29	-8.3 M	6.3 M	-45.7 M	37	22	86.0	100.0
1248	1397/11/27	1,636	-4.27	200.3 M	1.2 M	1.44	0.81	2.8 M	3.1 M	3.6 M	1.5 M	2.9 M	4.7 M	1.86	1.05	-1.3	137.3 M	13.0 M	-44.0 M	72	42	99.8	31.2
1249	1397/11/24	1,723	4.87	318.0 M	1.9 M	2.79	1.31	4.5 M	3.3 M	3.6 M	3.6 M	3.3 M	4.7 M	1.23	1.01	-1.31	-27.1 M	-14.5 M	-50.9 M	63	85	89.0	97.5
1250	1397/11/17	1,640	0.12	43.0 M	261.2 K	0.2	0.15	1.8 M	2.7 M	3.6 M	2.0 M	3.1 M	4.8 M	-1.14	-1.14	-1.34	0.0	-7.3 M	-49.5 M	24	21	100.0	100.0
1251	1397/11/16	1,651	-1.78	121.7 M	742.8 K	0.5	0.43	1.6 M	4.1 M	3.7 M	3.8 M	3.6 M	5.0 M	-2.44	1.13	-1.38	-70.3 M	18.8 M	-56.3 M	33	32	42.2	100.0
1252	1397/11/15	1,677	-0.24	91.2 M	542.6 K	0.35	0.31	3.4 M	4.4 M	3.6 M	2.5 M	3.8 M	5.0 M	1.38	1.17	-1.4	25.1 M	20.5 M	-53.0 M	27	27	100.0	72.5
1253	1397/11/14	1,679	-4.98	133.1 M	791.6 K	0.42	0.44	3.8 M	4.1 M	3.6 M	3.3 M	4.0 M	5.1 M	1.14	1.04	-1.41	0.0	-2.0 M	-55.5 M	35	40	100.0	100.0
1254	1397/11/13	1,760	-0.4	174.9 M	990.0 K	0.47	0.55	2.7 M	4.1 M	3.6 M	3.1 M	4.5 M	5.3 M	-1.16	-1.1	-1.45	8.9 M	-21.3 M	-55.5 M	65	53	100.0	94.9
1255	1397/11/10	1,773	4.97	583.9 M	3.3 M	1.88	2.0	6.1 M	4.8 M	3.6 M	4.1 M	5.7 M	5.4 M	1.49	-1.19	-1.48	130.5 M	-24.9 M	-58.7 M	95	110	100.0	77.7
1256	1397/11/09	1,717	3.43	293.7 M	1.7 M	1.11	1.08	4.3 M	4.3 M	3.4 M	4.4 M	5.9 M	5.5 M	-1.04	-1.38	-1.6	-62.2 M	-49.3 M	-61.3 M	54	66	78.8	100.0
1257	1397/11/08	1,651	-3.05	166.9 M	1.0 M	0.66	0.64	1.8 M	3.8 M	3.4 M	4.4 M	6.2 M	5.6 M	-2.49	-1.6	-1.63	-87.4 M	-37.8 M	-58.2 M	45	38	47.6	100.0
1258	1397/11/07	1,700	2.35	424.1 M	2.5 M	1.31	1.68	4.0 M	3.6 M	3.5 M	6.2 M	6.1 M	5.6 M	-1.56	-1.7	-1.58	-96.5 M	-20.3 M	-53.8 M	82	68	77.2	100.0
1259	1397/11/06	1,661	4.99	335.7 M	2.0 M	0.94	1.44	6.5 M	3.7 M	3.5 M	25.8 M	6.4 M	5.5 M	-3.95	-1.72	-1.6	-9.2 M	-99.0 M	-49.9 M	50	13	97.3	100.0
1260	1397/10/26	1,831	0.88	284.0 M	1.5 M	0.8	1.15	4.9 M	3.3 M	3.3 M	4.1 M	5.9 M	5.1 M	1.2	-1.79	-1.57	8.5 M	-170.9 M	-52.2 M	56	65	96.7	93.7
1261	1397/10/25	1,799	-2.76	141.8 M	781.1 K	0.4	0.58	2.1 M	2.9 M	3.1 M	4.3 M	6.0 M	5.2 M	-2.03	-2.04	-1.68	-4.5 M	-172.6 M	-52.6 M	65	33	96.8	100.0
1262	1397/10/24	1,849	-2.99	133.2 M	720.3 K	0.34	0.54	1.6 M	3.2 M	3.2 M	3.8 M	5.3 M	5.1 M	-2.34	-1.67	-1.58	0.0	-171.7 M	-52.0 M	82	35	100.0	100.0
1263	1397/10/23	1,900	4.0	846.1 M	4.4 M	3.44	3.89	4.7 M	3.5 M	3.3 M	6.9 M	5.4 M	5.0 M	-1.47	-1.55	-1.54	-489.8 M	-166.8 M	-52.1 M	75	122	41.4	99.3
1264	1397/10/22	1,860	3.22	600.5 M	3.3 M	4.47	3.18	3.7 M	3.1 M	3.1 M	7.6 M	4.5 M	4.7 M	-2.03	-1.45	-1.53	-368.7 M	-68.8 M	-27.6 M	62	79	38.6	100.0
1265	1397/10/19	1,817	0.89	90.8 M	504.1 K	0.25	0.49	2.5 M	3.0 M	3.0 M	2.9 M	3.1 M	4.4 M	-1.16	-1.05	-1.47	0.0	4.9 M	-13.0 M	36	31	100.0	100.0
1266	1397/10/18	1,819	3.12	137.8 M	765.3 K	0.39	0.75	3.3 M	3.4 M	3.0 M	1.9 M	4.4 M	4.3 M	1.71	-1.29	-1.45	0.0	-22.1 M	-13.0 M	42	72	100.0	100.0
1267	1397/10/17	1,760	-1.62	256.4 M	1.5 M	0.79	1.46	2.9 M	3.0 M	3.0 M	5.0 M	5.4 M	4.5 M	-1.75	-1.8	-1.5	24.7 M	-22.9 M	-13.0 M	89	46	99.3	89.7
1268	1397/10/16	1,789	-0.33	77.8 M	434.7 K	0.21	0.43	2.7 M	3.1 M	3.2 M	2.9 M	5.2 M	4.4 M	-1.07	-1.67	-1.41	0.0	-32.9 M	-14.8 M	29	27	100.0	100.0
1269	1397/10/15	1,794	-0.11	93.2 M	519.1 K	0.24	0.52	3.9 M	3.5 M	3.1 M	3.6 M	6.4 M	4.5 M	1.08	-1.82	-1.45	0.0	-32.9 M	-17.2 M	24	26	100.0	100.0
1270	1397/10/12	1,772	-0.78	1.3 B	7.0 M	8.04	10.2	4.6 M	3.3 M	3.1 M	9.9 M	6.7 M	4.5 M	-2.18	-2.06	-1.48	-135.4 M	-43.7 M	-17.2 M	53	38	19.2	30.0
1271	1397/10/11	1,799	0.17	88.3 M	494.2 K	0.53	0.71	1.5 M	3.0 M	3.0 M	3.7 M	5.2 M	4.2 M	-2.43	-1.73	-1.43	-3.6 M	-1.2 M	-10.4 M	56	24	95.9	100.0
1272	1397/10/10	1,800	0.95	141.0 M	784.8 K	0.94	1.14	3.4 M	3.8 M	3.1 M	4.1 M	5.9 M	4.2 M	-1.22	-1.53	-1.35	-25.6 M	-331.4 K	-12.2 M	34	34	81.9	100.0
1273	1397/10/09	1,778	-0.5	247.6 M	1.4 M	2.01	2.11	4.4 M	3.9 M	3.2 M	9.5 M	5.6 M	4.3 M	-2.15	-1.42	-1.36	0.0	4.8 M	-11.1 M	56	26	100.0	100.0
1274	1397/10/08	1,810	0.28	203.4 M	1.1 M	1.98	1.82	2.6 M	3.4 M	3.2 M	5.8 M	4.7 M	4.0 M	-2.25	-1.37	-1.28	-53.8 M	1.2 M	-11.1 M	58	35	73.5	100.0
1275	1397/10/05	1,804	0.11	97.5 M	539.9 K	0.98	0.8	3.6 M	3.6 M	3.1 M	1.3 M	3.9 M	3.8 M	2.8	-1.09	-1.22	76.9 M	816.6 K	-9.4 M	27	16	100.0	21.1
1276	1397/10/04	1,819	0.44	150.5 M	835.2 K	1.6	1.23	6.3 M	2.9 M	3.3 M	7.9 M	4.4 M	4.1 M	-1.26	-1.49	-1.24	862.1 K	-14.6 M	-13.7 M	24	19	100.0	99.4
1277	1397/10/03	1,805	-0.22	46.8 M	258.4 K	0.47	0.36	4.3 M	2.8 M	3.1 M	2.0 M	3.3 M	4.0 M	2.18	-1.19	-1.31	0.0	-13.3 M	-14.8 M	11	24	100.0	100.0
1278	1397/10/02	1,826	0.83	124.8 M	690.3 K	1.26	0.84	2.5 M	2.3 M	3.1 M	5.9 M	3.3 M	4.1 M	-2.34	-1.45	-1.31	-18.0 M	-13.4 M	-15.6 M	35	18	71.1	85.5
1279	1397/10/01	1,825	3.63	100.3 M	553.6 K	0.83	0.63	2.0 M	2.3 M	3.2 M	3.2 M	3.3 M	4.5 M	-1.59	-1.48	-1.42	-55.6 M	-9.8 M	-20.4 M	22	31	44.5	100.0
1280	1397/09/28	1,790	-2.29	75.4 M	427.8 K	0.66	0.48	1.6 M	2.4 M	3.4 M	4.2 M	4.0 M	4.7 M	-2.61	-1.69	-1.38	0.0	-13.9 M	-20.6 M	47	18	100.0	100.0
1281	1397/09/27	1,790	-0.83	123.3 M	672.9 K	1.06	0.74	6.2 M	2.6 M	3.5 M	2.6 M	3.6 M	4.6 M	2.44	-1.38	-1.3	7.3 M	-13.9 M	-21.9 M	18	41	91.0	85.1
1282	1397/09/26	1,785	-1.49	71.0 M	393.0 K	0.52	0.41	1.5 M	2.5 M	3.4 M	2.4 M	3.7 M	4.9 M	-1.64	-1.47	-1.42	-895.0 K	-15.4 M	-27.0 M	47	29	98.7	100.0
1283	1397/09/25	1,816	-2.84	123.9 M	683.6 K	0.93	0.7	2.3 M	3.2 M	3.5 M	5.4 M	3.9 M	4.9 M	-2.39	-1.22	-1.39	0.0	-17.7 M	-28.1 M	55	23	100.0	100.0
1284	1397/09/24	1,897	-0.58	219.1 M	1.2 M	2.02	1.22	2.6 M	3.3 M	3.6 M	5.8 M	3.9 M	4.7 M	-2.22	-1.17	-1.3	-76.0 M	-27.1 M	-28.2 M	55	38	65.3	100.0
1285	1397/09/21	1,895	-1.25	58.6 M	307.8 K	0.46	0.3	2.7 M	3.3 M	3.6 M	1.9 M	3.3 M	4.5 M	1.41	-1.0	-1.23	0.0	-11.9 M	-25.7 M	22	31	100.0	100.0
1286	1397/09/20	1,918	0.52	120.2 M	626.5 K	0.92	0.47	4.3 M	3.3 M	3.7 M	2.9 M	4.0 M	4.6 M	1.46	-1.19	-1.27	0.0	-12.0 M	-24.7 M	28	41	100.0	100.0
1287	1397/09/19	1,912	0.42	190.1 M	996.4 K	1.63	0.75	5.1 M	3.4 M	4.3 M	3.9 M	4.2 M	5.2 M	1.31	-1.24	-1.2	-12.5 M	-19.8 M	-9.9 M	35	49	93.4	100.0
1288	1397/09/18	1,900	-0.78	109.9 M	577.0 K	0.88	0.43	2.0 M	3.2 M	4.5 M	5.0 M	4.6 M	5.1 M	-2.46	-1.47	-1.16	-46.9 M	-18.2 M	-9.8 M	31	22	57.3	100.0
1289	1397/09/17	1,910	1.06	74.9 M	390.9 K	0.58	0.29	2.2 M	3.8 M	4.5 M	3.0 M	4.5 M	5.2 M	-1.36	-1.16	-1.15	103.2 K	-8.8 M	-8.5 M	34	25	100.0	99.9
1290	1397/09/14	1,912	0.63	145.2 M	768.3 K	0.94	0.57	3.1 M	3.7 M	4.5 M	5.8 M	4.2 M	5.1 M	-1.89	-1.13	-1.13	-577.4 K	-12.6 M	-10.2 M	47	25	99.6	100.0
1291	1397/09/13	1,915	0.74	128.9 M	678.4 K	0.78	0.49	6.4 M	4.8 M	4.6 M	4.0 M	4.8 M	5.0 M	1.59	-1.0	-1.08	-38.8 M	-14.5 M	-10.0 M	14	32	69.1	99.2
1292	1397/09/12	1,919	1.37	120.4 M	633.5 K	0.65	0.46	4.2 M	3.6 M	4.6 M	5.9 M	4.8 M	5.0 M	-1.4	-1.34	-1.09	-4.7 M	-10.9 M	-13.3 M	24	18	84.2	88.2
1293	1397/09/11	1,918	2.95	152.0 M	802.8 K	0.59	0.52	5.6 M	3.7 M	4.5 M	4.2 M	4.5 M	4.9 M	1.33	-1.23	-1.09	0.0	-12.9 M	-13.9 M	27	36	100.0	100.0
1294	1397/09/10	1,860	-3.38	94.0 M	504.5 K	0.32	0.32	1.9 M	3.4 M	4.8 M	2.5 M	6.0 M	5.1 M	-1.32	-1.76	-1.05	-18.8 M	-36.0 M	-7.6 M	40	38	80.0	100.0
1295	1397/09/07	1,920	-1.94	281.6 M	1.5 M	1.03	0.94	6.8 M	4.2 M	4.9 M	7.8 M	6.8 M	5.2 M	-1.15	-1.63	-1.06	-10.0 M	-44.1 M	-7.1 M	40	36	96.4	100.0
1296	1397/09/06	1,970	-0.96	186.2 M	951.0 K	0.65	0.6	2.0 M	3.7 M	4.8 M	4.4 M	5.6 M	5.1 M	-2.2	-1.53	-1.08	-20.7 M	-47.3 M	-9.5 M	80	41	86.2	97.3
1297	1397/09/05	1,989	0.35	227.3 M	1.1 M	0.75	0.72	4.5 M	4.1 M	5.1 M	4.0 M	6.3 M	5.1 M	1.14	-1.55	-1.02	-15.0 M	-62.2 M	-8.5 M	37	46	73.5	80.1
1298	1397/09/03	1,970	-0.2	549.3 M	2.8 M	2.36	1.82	3.4 M	3.9 M	5.1 M	11.7 M	6.3 M	5.1 M	-3.4	-1.63	-1.01	-115.7 M	-63.4 M	-7.8 M	106	41	66.6	87.6
1299	1397/08/30	1,971	1.86	323.3 M	1.6 M	1.65	1.07	8.3 M	3.9 M	5.3 M	6.6 M	4.3 M	4.9 M	1.25	-1.11	1.08	-58.9 M	-41.0 M	-2.0 M	32	49	81.8	100.0
1300	1397/08/29	1,950	2.58	122.3 M	631.8 K	0.55	0.41	3.0 M	3.2 M	5.2 M	2.4 M	3.6 M	4.8 M	1.28	-1.12	1.1	-26.3 M	-34.4 M	967.6 K	32	52	78.5	100.0
1301	1397/08/28	1,900	-0.05	211.6 M	1.1 M	0.49	0.71	2.8 M	3.3 M	5.1 M	10.1 M	4.1 M	4.9 M	-3.54	-1.25	1.05	-95.0 M	-25.2 M	-2.8 M	41	21	55.1	100.0
1302	1397/08/27	1,933	-1.58	274.9 M	1.4 M	0.65	0.91	3.5 M	5.3 M	5.2 M	4.4 M	5.1 M	4.8 M	-1.26	1.04	1.09	-21.1 M	53.1 M	-1.4 M	67	58	86.1	93.8
1303	1397/08/26	1,998	0.55	204.3 M	1.0 M	0.48	0.64	3.3 M	6.1 M	5.3 M	2.6 M	4.9 M	4.8 M	1.25	1.24	1.1	-3.9 M	55.4 M	-469.2 K	61	78	98.1	100.0
1304	1397/08/23	2,049	0.54	146.3 M	736.2 K	0.34	0.43	3.0 M	6.3 M	5.2 M	2.7 M	5.7 M	5.0 M	1.11	1.11	1.05	-25.8 M	52.0 M	-7.9 M	40	54	82.3	100.0
1305	1397/08/22	2,015	-2.37	293.1 M	1.4 M	0.72	0.84	3.5 M	6.5 M	5.3 M	5.1 M	5.9 M	5.1 M	-1.43	1.11	1.05	19.9 M	50.5 M	1.8 M	83	54	100.0	93.2
1306	1397/08/21	2,066	4.98	1.4 B	6.8 M	7.77	4.56	9.4 M	7.6 M	5.6 M	9.2 M	5.5 M	5.2 M	1.02	1.37	1.07	296.7 M	46.9 M	819.6 K	116	86	77.9	56.7
1307	1397/08/20	2,008	2.4	227.6 M	1.2 M	1.43	0.54	15.6 M	5.2 M	5.3 M	3.7 M	3.8 M	5.1 M	4.17	1.37	1.02	-9.9 M	-33.2 M	-14.0 M	14	61	95.7	100.0
1308	1397/08/19	1,930	-3.93	164.9 M	840.5 K	0.6	0.37	3.4 M	3.6 M	6.2 M	5.7 M	3.8 M	7.1 M	-1.7	-1.05	-1.14	-20.8 M	-34.7 M	-74.4 M	43	29	87.4	100.0
1309	1397/08/15	2,000	-1.23	133.6 M	665.1 K	0.44	0.29	3.4 M	5.8 M	6.0 M	3.1 M	4.4 M	6.9 M	1.12	1.32	-1.15	-33.6 M	-5.3 M	-83.7 M	25	39	64.2	89.3
1310	1397/08/14	2,030	3.31	101.6 M	501.9 K	0.3	0.22	5.6 M	5.5 M	6.0 M	2.6 M	4.8 M	7.0 M	2.15	1.15	-1.16	2.0 M	-514.3 K	-82.0 M	18	38	100.0	98.0
1311	1397/08/13	1,970	-0.2	235.2 M	1.2 M	0.69	0.5	4.1 M	5.2 M	6.0 M	4.1 M	5.4 M	7.2 M	0.99	-1.03	-1.19	-103.9 M	-12.5 M	-82.1 M	31	56	54.1	98.2
1312	1397/08/12	1,943	-4.71	165.7 M	839.5 K	0.48	0.31	3.0 M	5.6 M	5.9 M	3.9 M	5.4 M	7.4 M	-1.33	1.02	-1.25	-17.3 M	8.3 M	-98.3 M	50	42	89.5	100.0
1313	1397/08/09	2,041	4.99	771.8 M	3.8 M	2.84	1.37	9.1 M	6.0 M	6.7 M	6.0 M	5.4 M	7.7 M	1.52	1.11	-1.15	126.3 M	11.7 M	-109.2 M	81	102	95.2	78.8
1314	1397/08/07	1,991	3.91	228.0 M	1.2 M	0.82	0.39	3.4 M	4.9 M	6.5 M	5.4 M	5.1 M	7.9 M	-1.59	-1.03	-1.21	-9.6 M	-13.6 M	-163.7 M	64	42	95.8	100.0
1315	1397/08/06	1,948	2.58	240.0 M	1.3 M	0.87	0.43	4.0 M	5.6 M	6.8 M	7.3 M	4.8 M	8.1 M	-1.8	1.16	-1.19	-58.0 M	-11.6 M	-188.0 M	45	33	75.8	100.0
1316	1397/08/05	1,890	2.27	306.1 M	1.6 M	1.16	0.5	6.7 M	5.0 M	6.8 M	4.6 M	4.5 M	8.1 M	1.43	1.1	-1.19	0.0	-20.2 M	-185.1 M	46	66	100.0	100.0
1317	1397/08/02	1,855	-1.43	184.4 M	998.0 K	0.65	0.3	5.6 M	4.6 M	6.5 M	4.0 M	4.5 M	8.2 M	1.39	1.03	-1.25	-342.1 K	-33.7 M	-161.9 M	33	46	99.8	100.0
1318	1397/08/01	1,899	-1.04	305.6 M	1.6 M	1.02	0.46	5.6 M	4.5 M	6.3 M	4.9 M	4.6 M	8.2 M	1.13	-1.03	-1.31	134.4 K	-34.2 M	-152.3 M	55	62	100.0	100.0
1319	1397/07/30	1,908	-0.16	328.1 M	1.7 M	0.97	0.46	6.0 M	3.9 M	6.2 M	4.3 M	4.7 M	8.0 M	1.38	-1.22	-1.3	0.0	-64.9 M	-148.2 M	55	76	100.0	100.0
1320	1397/07/29	1,885	-3.08	245.6 M	1.3 M	0.72	0.33	2.2 M	4.0 M	6.0 M	4.5 M	5.0 M	8.3 M	-2.08	-1.24	-1.37	-101.0 M	-31.1 M	-139.6 M	66	54	58.9	100.0
1321	1397/07/28	1,948	4.96	257.4 M	1.3 M	0.68	0.32	4.7 M	4.9 M	6.0 M	4.4 M	5.6 M	8.4 M	1.06	-1.14	-1.41	-67.2 M	-10.9 M	-132.9 M	26	43	47.0	73.1
1322	1397/07/25	1,820	-4.86	332.0 M	1.8 M	0.4	0.41	4.6 M	5.5 M	6.1 M	5.0 M	6.9 M	8.5 M	-1.07	-1.24	-1.4	-2.9 M	2.7 M	-119.4 M	69	65	96.5	97.4
1323	1397/07/24	1,890	2.94	348.7 M	1.8 M	0.38	0.39	2.7 M	9.4 M	6.3 M	5.2 M	13.5 M	8.8 M	-1.89	-1.45	-1.39	-153.3 M	-240.4 M	-94.6 M	71	67	56.0	100.0
1324	1397/07/23	1,840	4.96	473.5 M	2.6 M	0.6	0.55	6.0 M	8.4 M	6.5 M	5.6 M	11.6 M	8.9 M	1.06	-1.38	-1.37	168.9 M	-251.1 M	-88.4 M	79	54	100.0	64.3
1325	1397/07/22	1,784	-3.04	238.3 M	1.4 M	0.32	0.29	7.7 M	8.7 M	6.3 M	10.3 M	12.3 M	8.8 M	-1.35	-1.42	-1.41	329.1 K	-284.9 M	-102.7 M	31	23	100.0	99.9
1326	1397/07/21	1,831	-4.98	409.6 M	2.2 M	0.49	0.46	8.9 M	8.8 M	6.3 M	14.6 M	12.4 M	8.8 M	-1.64	-1.42	-1.4	492.3 K	-284.9 M	-102.7 M	46	28	100.0	99.9
1327	1397/07/18	1,927	-4.98	2.8 B	14.4 M	4.73	2.7	20.3 M	7.4 M	6.2 M	21.7 M	11.2 M	8.6 M	-1.07	-1.53	-1.39	-1.2 B	-370.3 M	-113.4 M	74	125	54.1	98.1
1328	1397/07/17	2,015	-5.0	709.1 M	3.5 M	1.05	0.66	3.5 M	6.8 M	6.1 M	4.8 M	7.5 M	7.8 M	-1.36	-1.1	-1.29	-206.6 M	-173.9 M	-11.5 M	144	149	70.9	100.0
1329	1397/07/16	2,055	-4.99	32.0 M	155.5 K	0.04	0.03	2.3 M	8.4 M	6.2 M	3.6 M	8.7 M	8.0 M	-1.56	-1.03	-1.3	0.0	-325.0 M	-2.1 M	14	9	100.0	100.0
1330	1397/07/15	2,163	-4.96	172.0 M	795.4 K	0.18	0.14	8.6 M	8.6 M	6.2 M	12.3 M	8.9 M	8.1 M	-1.43	-1.03	-1.3	0.0	-424.3 M	-14.7 M	20	14	100.0	100.0
1331	1397/07/14	2,245	-4.99	863.6 M	3.8 M	0.77	0.66	4.1 M	8.2 M	6.2 M	8.4 M	8.7 M	8.0 M	-2.05	-1.06	-1.3	-426.5 M	-424.3 M	-14.9 M	107	103	50.6	100.0
1332	1397/07/11	2,363	-4.99	1.6 B	7.0 M	1.57	1.27	15.5 M	7.4 M	6.3 M	8.9 M	8.4 M	7.9 M	1.73	-1.13	-1.25	-236.3 M	-246.3 M	15.2 M	91	184	85.6	100.0
1333	1397/07/10	2,487	-4.97	1.2 B	4.9 M	1.11	0.91	4.7 M	5.2 M	5.9 M	8.5 M	7.8 M	7.7 M	-1.82	-1.49	-1.31	-962.5 M	-160.6 M	26.4 M	27	128	10.3	89.2
1334	1397/07/09	2,613	-0.57	1.5 B	5.7 M	1.3	1.09	8.2 M	5.3 M	6.0 M	9.4 M	7.0 M	7.6 M	-1.15	-1.32	-1.28	-496.5 M	48.3 M	72.9 M	58	103	31.7	65.0
1335	1397/07/07	2,611	3.82	98.3 M	372.9 K	0.07	0.07	3.5 M	5.1 M	5.9 M	4.7 M	7.0 M	7.4 M	-1.33	-1.39	-1.25	0.0	182.1 M	97.7 M	28	21	100.0	100.0
1336	1397/07/04	2,508	2.2	1.7 B	6.8 M	1.34	1.24	5.5 M	5.0 M	5.9 M	7.5 M	7.4 M	7.3 M	-1.35	-1.49	-1.24	463.5 M	188.4 M	103.1 M	307	165	98.9	71.8
1337	1397/07/03	2,430	1.33	1.1 B	4.3 M	0.81	0.8	4.5 M	5.2 M	6.0 M	6.9 M	7.5 M	7.3 M	-1.54	-1.46	-1.23	192.3 M	136.5 M	76.2 M	237	126	100.0	81.8
1338	1397/07/02	2,413	-1.43	1.2 B	4.9 M	0.81	0.94	5.4 M	5.9 M	6.0 M	5.6 M	8.3 M	7.3 M	-1.04	-1.4	-1.21	82.0 M	196.7 M	66.9 M	197	175	89.9	82.9
1339	1397/07/01	2,365	-2.23	1.4 B	5.6 M	1.03	1.11	5.1 M	6.3 M	6.0 M	9.1 M	9.1 M	7.4 M	-1.79	-1.46	-1.23	172.5 M	174.3 M	65.2 M	272	133	100.0	87.5
1340	1397/06/31	2,450	4.12	1.2 B	4.8 M	1.03	0.98	4.4 M	6.1 M	6.2 M	8.7 M	8.7 M	7.0 M	-1.96	-1.44	-1.14	31.8 M	116.5 M	62.5 M	254	126	96.9	94.2
1341	1397/06/27	2,355	4.99	1.4 B	5.9 M	1.24	1.26	7.7 M	6.7 M	6.3 M	8.3 M	8.4 M	6.8 M	-1.07	-1.27	-1.09	203.7 M	110.1 M	60.9 M	135	101	75.5	60.7
1342	1397/06/26	2,243	4.96	1.2 B	5.5 M	0.64	1.21	9.8 M	6.3 M	5.9 M	14.7 M	8.3 M	6.6 M	-1.5	-1.3	-1.11	493.5 M	26.6 M	50.8 M	125	50	100.0	59.9
1343	1397/06/25	2,179	4.96	1.8 B	8.5 M	1.15	2.04	6.8 M	6.5 M	5.6 M	8.6 M	7.6 M	6.3 M	-1.25	-1.17	-1.12	-30.0 M	91.9 M	23.5 M	254	206	94.8	96.5
1344	1397/06/24	2,030	-4.43	568.1 M	2.7 M	0.35	0.66	3.0 M	6.3 M	5.4 M	6.2 M	7.2 M	5.9 M	-2.1	-1.15	-1.09	-116.6 M	94.0 M	25.0 M	152	91	79.5	100.0
1345	1397/06/21	2,160	4.5	117.0 M	550.5 K	0.07	0.13	6.2 M	7.4 M	5.5 M	4.2 M	7.7 M	5.8 M	1.47	-1.05	-1.05	0.0	67.1 M	30.9 M	19	28	100.0	100.0
1346	1397/06/20	2,060	2.08	1.3 B	6.3 M	0.76	1.61	6.0 M	7.3 M	5.5 M	7.7 M	7.9 M	5.8 M	-1.27	-1.09	-1.06	-213.8 M	66.0 M	32.5 M	147	144	68.6	85.1
1347	1397/06/19	2,018	4.94	4.9 B	24.5 M	6.85	8.97	9.1 M	7.6 M	5.4 M	7.9 M	7.3 M	5.6 M	1.16	1.04	-1.04	819.9 M	143.9 M	46.2 M	215	144	39.5	22.9
1348	1397/06/18	1,927	4.96	623.1 M	3.2 M	0.88	1.22	5.6 M	5.9 M	4.6 M	7.4 M	6.7 M	5.3 M	-1.31	-1.15	-1.14	-19.3 M	-22.4 M	7.6 M	107	84	96.9	100.0
1349	1397/06/17	1,838	4.97	855.9 M	4.7 M	1.46	1.89	7.8 M	6.2 M	4.6 M	9.0 M	6.4 M	5.0 M	-1.15	-1.03	-1.11	-251.4 M	-25.2 M	21.0 M	59	79	53.8	83.2
1350	1397/06/14	1,767	1.09	255.8 M	1.5 M	0.3	0.58	5.8 M	5.8 M	4.3 M	8.0 M	5.1 M	4.7 M	-1.37	1.15	-1.08	-5.3 M	25.2 M	36.7 M	43	32	97.9	100.0
1351	1397/06/13	1,759	3.35	1.3 B	7.3 M	1.88	3.23	6.7 M	5.5 M	4.4 M	3.8 M	4.5 M	4.5 M	1.77	1.22	-1.02	175.5 M	47.8 M	44.6 M	69	76	36.3	22.6
1352	1397/06/12	1,688	-4.31	199.2 M	1.2 M	0.29	0.5	3.2 M	5.2 M	4.2 M	5.4 M	5.3 M	4.6 M	-1.66	-1.02	-1.09	-11.6 M	-2.3 M	35.8 M	58	37	94.2	100.0
1353	1397/06/11	1,744	-1.36	682.6 M	3.9 M	1.04	1.76	7.5 M	5.3 M	4.2 M	6.2 M	5.2 M	4.7 M	1.23	1.02	-1.13	-33.2 M	1.4 M	40.1 M	47	63	51.9	56.8
1354	1397/06/10	1,771	4.36	370.2 M	2.1 M	0.56	0.99	5.9 M	4.7 M	4.0 M	4.2 M	5.0 M	4.6 M	1.41	-1.06	-1.16	424.4 K	17.6 M	41.3 M	63	89	100.0	99.9
1355	1397/06/07	1,717	1.54	1.7 B	10.0 M	5.08	5.8	4.1 M	4.8 M	3.8 M	3.2 M	4.8 M	4.6 M	1.29	1.0	-1.21	107.9 M	41.4 M	41.4 M	60	44	14.6	8.3
1356	1397/06/06	1,700	-2.24	398.0 M	2.4 M	1.35	1.38	5.9 M	4.6 M	3.9 M	8.9 M	5.0 M	4.8 M	-1.5	-1.08	-1.23	-74.8 M	19.9 M	37.8 M	46	39	68.5	87.3
1357	1397/06/05	1,697	-2.08	319.9 M	1.8 M	0.89	1.12	3.9 M	3.7 M	3.8 M	4.7 M	4.1 M	4.6 M	-1.2	-1.1	-1.23	6.8 M	34.8 M	41.5 M	82	67	100.0	97.9
1358	1397/06/04	1,730	2.55	407.5 M	2.4 M	1.24	1.53	4.4 M	3.9 M	3.7 M	5.4 M	4.4 M	4.6 M	-1.21	-1.14	-1.23	47.8 M	23.2 M	41.2 M	92	67	100.0	88.3
1359	1397/06/03	1,700	4.94	380.3 M	2.3 M	1.34	1.55	6.3 M	3.9 M	3.6 M	3.2 M	4.2 M	4.5 M	1.97	-1.08	-1.24	119.3 M	13.7 M	39.1 M	60	81	100.0	68.6
1360	1397/05/30	1,609	0.31	172.4 M	1.1 M	0.63	0.75	3.1 M	3.4 M	3.4 M	4.5 M	4.6 M	4.7 M	-1.47	-1.34	-1.36	0.0	-10.2 M	33.2 M	56	38	100.0	100.0
1361	1397/05/29	1,605	-3.43	195.1 M	1.2 M	0.69	0.88	1.8 M	3.5 M	3.4 M	2.9 M	4.5 M	4.6 M	-1.64	-1.31	-1.36	0.0	-3.7 M	33.2 M	110	67	100.0	100.0
1362	1397/05/28	1,647	3.78	572.5 M	3.4 M	2.78	2.78	4.6 M	4.1 M	3.5 M	5.8 M	5.1 M	4.8 M	-1.27	-1.22	-1.36	-51.1 M	8.3 M	32.3 M	113	98	91.1	100.0
1363	1397/05/27	1,597	5.0	236.1 M	1.5 M	1.13	1.24	4.8 M	3.6 M	3.4 M	4.1 M	4.5 M	4.6 M	1.18	-1.25	-1.37	0.0	28.0 M	34.5 M	49	58	100.0	100.0
1364	1397/05/24	1,528	2.48	186.5 M	1.2 M	1.0	1.06	3.3 M	3.6 M	3.3 M	5.0 M	4.4 M	4.6 M	-1.51	-1.21	-1.42	0.0	78.1 M	31.4 M	56	37	100.0	100.0
1365	1397/05/23	1,500	-0.07	160.8 M	1.1 M	0.73	0.91	3.4 M	3.4 M	3.2 M	4.3 M	3.7 M	4.4 M	-1.28	-1.06	-1.38	32.7 M	90.3 M	29.1 M	48	30	100.0	79.7
1366	1397/05/22	1,500	0.47	229.9 M	1.5 M	0.91	1.34	4.0 M	4.2 M	3.2 M	5.1 M	3.5 M	4.6 M	-1.28	1.21	-1.44	60.1 M	114.5 M	21.0 M	57	33	100.0	73.9
1367	1397/05/21	1,481	-2.24	130.1 M	871.4 K	0.42	0.74	2.4 M	4.1 M	3.2 M	3.8 M	3.9 M	4.6 M	-1.56	1.04	-1.46	47.5 M	102.5 M	16.7 M	54	22	100.0	63.5
1368	1397/05/20	1,500	-2.98	281.8 M	1.9 M	1.01	1.66	4.9 M	4.0 M	3.2 M	2.1 M	4.7 M	4.5 M	2.31	-1.15	-1.39	250.2 M	107.6 M	9.7 M	58	15	100.0	11.2
1369	1397/05/17	1,548	0.78	121.3 M	784.3 K	0.44	0.7	2.4 M	3.7 M	3.1 M	2.1 M	5.0 M	4.5 M	1.14	-1.36	-1.46	61.0 M	55.9 M	-5.9 M	51	29	100.0	49.7
1370	1397/05/16	1,541	4.97	355.1 M	2.3 M	1.31	1.49	7.4 M	3.6 M	3.2 M	3.4 M	5.1 M	4.6 M	2.17	-1.42	-1.45	153.8 M	44.1 M	-9.0 M	48	59	100.0	56.7
1371	1397/05/15	1,459	-4.83	377.5 M	2.6 M	1.56	1.76	3.9 M	3.5 M	3.0 M	5.7 M	5.9 M	4.8 M	-1.47	-1.69	-1.59	0.0	20.5 M	-15.7 M	97	66	100.0	100.0
1372	1397/05/14	1,515	-4.9	437.9 M	2.9 M	2.45	2.12	3.1 M	3.3 M	2.9 M	7.6 M	5.7 M	4.5 M	-2.42	-1.76	-1.52	73.1 M	20.5 M	-17.2 M	120	40	86.2	69.5
1373	1397/05/13	1,571	-4.96	105.6 M	663.3 K	0.6	0.48	2.0 M	3.2 M	2.9 M	6.2 M	4.9 M	4.2 M	-3.06	-1.54	-1.45	-8.2 M	5.9 M	-20.8 M	48	17	92.3	100.0
1374	1397/05/10	1,639	-1.38	76.6 M	463.6 K	0.41	0.33	1.8 M	3.2 M	3.0 M	3.0 M	4.5 M	4.3 M	-1.64	-1.41	-1.42	1.6 M	8.9 M	-21.8 M	42	25	100.0	97.9
1375	1397/05/09	1,685	4.98	379.5 M	2.3 M	3.13	1.7	5.5 M	3.2 M	3.0 M	6.0 M	5.0 M	4.5 M	-1.1	-1.54	-1.48	35.9 M	8.6 M	-28.1 M	69	57	100.0	90.5
1376	1397/05/08	1,596	-5.0	312.9 M	2.0 M	4.51	1.53	3.0 M	2.4 M	2.9 M	5.2 M	4.3 M	4.5 M	-1.72	-1.76	-1.58	0.0	1.4 M	-30.1 M	103	60	100.0	100.0
1377	1397/05/07	1,665	-3.31	77.4 M	460.4 K	0.98	0.35	2.1 M	2.0 M	2.9 M	2.7 M	4.0 M	4.4 M	-1.28	-1.94	-1.52	0.0	-2.2 M	-30.0 M	37	29	100.0	100.0
1378	1397/05/02	1,711	-0.93	63.7 M	369.8 K	0.7	0.27	1.9 M	2.0 M	3.0 M	2.8 M	4.1 M	4.7 M	-1.47	-2.1	-1.59	6.9 M	-3.6 M	-35.8 M	33	20	100.0	89.2
1379	1397/05/01	1,749	-2.73	106.9 M	618.8 K	1.21	0.45	2.2 M	1.9 M	2.9 M	7.6 M	4.3 M	4.8 M	-3.5	-2.23	-1.66	0.0	-17.5 M	-41.0 M	49	14	100.0	100.0
1380	1397/04/31	1,785	-1.22	45.5 M	253.8 K	0.34	0.18	1.8 M	1.8 M	2.9 M	2.8 M	3.2 M	4.7 M	-1.62	-1.77	-1.62	0.0	-26.4 M	-41.0 M	26	16	100.0	100.0
1381	1397/04/30	1,800	-0.22	83.0 M	459.4 K	0.56	0.29	2.2 M	2.1 M	3.0 M	5.9 M	4.3 M	4.8 M	-2.74	-2.05	-1.61	-18.0 M	-52.3 M	-41.0 M	30	14	78.3	100.0
1382	1397/04/27	1,780	-3.31	118.7 M	657.9 K	0.67	0.41	1.7 M	2.5 M	3.5 M	3.0 M	4.5 M	4.9 M	-1.78	-1.81	-1.41	-7.0 M	-53.9 M	-40.2 M	44	27	63.4	69.4
1383	1397/04/26	1,849	-0.22	120.0 M	651.8 K	0.64	0.4	1.9 M	2.8 M	3.7 M	4.0 M	4.0 M	5.0 M	-2.15	-1.46	-1.35	-62.4 M	-71.1 M	-40.6 M	31	30	48.0	100.0
1384	1397/04/25	1,826	1.11	98.6 M	532.2 K	0.5	0.32	1.6 M	2.9 M	3.9 M	2.1 M	4.1 M	5.1 M	-1.28	-1.43	-1.32	-44.7 M	-71.1 M	-38.4 M	33	47	54.7	100.0
1385	1397/04/24	1,800	-0.28	257.8 M	1.4 M	0.48	0.8	2.9 M	3.4 M	4.0 M	8.1 M	4.6 M	5.2 M	-2.78	-1.35	-1.29	-129.3 M	-62.1 M	-30.1 M	42	31	47.7	97.9
1386	1397/04/23	1,802	1.01	155.2 M	860.0 K	0.29	0.48	4.6 M	3.6 M	4.0 M	6.5 M	4.3 M	5.0 M	-1.4	-1.19	-1.24	-26.2 M	-32.5 M	-23.7 M	28	24	83.1	100.0
1387	1397/04/20	1,740	-2.74	253.1 M	1.4 M	0.51	0.81	2.9 M	3.6 M	4.0 M	3.0 M	3.6 M	4.9 M	-1.03	-1.02	-1.2	-93.1 M	-33.0 M	-18.6 M	55	85	62.7	99.5
1388	1397/04/19	1,790	-1.86	151.8 M	848.7 K	0.29	0.49	2.6 M	3.7 M	4.1 M	4.5 M	3.9 M	5.0 M	-1.74	-1.05	-1.23	-62.0 M	-14.4 M	-15.1 M	35	34	59.2	100.0
1389	1397/04/17	1,827	0.38	135.5 M	743.1 K	0.25	0.42	4.7 M	3.9 M	4.1 M	4.0 M	4.2 M	5.0 M	1.17	-1.09	-1.21	0.0	-7.5 M	-12.1 M	29	34	100.0	100.0
1390	1397/04/16	1,824	0.22	2.0 B	11.0 M	11.93	8.51	4.1 M	3.5 M	4.2 M	7.0 M	4.9 M	5.1 M	-1.72	-1.42	-1.22	18.6 M	-32.6 M	-13.1 M	51	27	10.4	9.4
1391	1397/04/13	1,830	0.49	133.5 M	733.7 K	0.83	0.5	4.0 M	3.3 M	4.1 M	2.3 M	5.1 M	4.8 M	1.75	-1.55	-1.18	-28.7 M	-36.9 M	-14.8 M	26	58	78.5	100.0
1392	1397/04/12	1,803	1.01	99.4 M	546.0 K	0.49	0.35	3.2 M	3.3 M	4.6 M	3.4 M	5.9 M	5.2 M	-1.07	-1.79	-1.13	0.0	-30.9 M	-28.9 K	31	29	100.0	100.0
1393	1397/04/11	1,790	-0.67	242.9 M	1.4 M	1.25	0.89	3.6 M	3.4 M	4.8 M	5.8 M	7.3 M	5.3 M	-1.61	-2.13	-1.11	-27.3 M	-54.0 M	6.9 M	60	42	88.8	100.0
1394	1397/04/10	1,790	-3.14	198.0 M	1.1 M	1.07	0.73	2.1 M	2.9 M	4.8 M	10.4 M	7.0 M	5.3 M	-4.88	-2.46	-1.12	-125.4 M	-67.9 M	6.2 M	34	19	36.6	100.0
1395	1397/04/09	1,842	-2.59	163.6 M	884.8 K	0.84	0.59	3.4 M	2.9 M	4.8 M	10.2 M	6.0 M	5.2 M	-2.99	-2.09	-1.08	-2.9 M	-42.9 M	10.6 M	47	16	98.2	100.0
1396	1397/04/06	1,888	-0.89	98.8 M	522.6 K	0.33	0.35	4.3 M	2.9 M	4.8 M	3.4 M	5.6 M	5.1 M	1.27	-1.89	-1.08	967.1 K	-42.3 M	7.9 M	23	29	100.0	99.0
1397	1397/04/05	1,843	-5.0	317.6 M	1.7 M	1.11	1.14	3.7 M	4.2 M	4.7 M	9.3 M	5.9 M	5.3 M	-2.54	-1.42	-1.12	-115.6 M	-42.7 M	7.3 M	55	34	63.6	100.0
1398	1397/04/04	1,934	-2.42	243.9 M	1.3 M	0.84	0.9	1.9 M	4.5 M	4.8 M	5.2 M	5.3 M	5.1 M	-2.79	-1.18	-1.08	-96.7 M	-22.9 M	12.6 M	79	47	60.3	100.0
1399	1397/04/03	1,980	-2.37	159.1 M	802.8 K	0.47	0.58	2.5 M	5.5 M	5.0 M	4.2 M	5.4 M	5.0 M	-1.68	1.01	-1.01	0.0	-7.1 M	17.5 M	64	38	100.0	100.0
1400	1397/04/02	2,001	-0.99	209.8 M	1.0 M	0.47	0.76	3.7 M	5.9 M	5.1 M	5.8 M	5.3 M	5.1 M	-1.56	1.12	1.0	0.0	17.1 M	17.5 M	56	36	100.0	100.0
1401	1397/03/30	2,030	4.91	632.0 M	3.1 M	1.74	2.49	9.0 M	5.9 M	5.1 M	5.8 M	4.9 M	5.0 M	1.55	1.2	1.02	-1.2 M	16.7 M	15.5 M	70	109	99.8	100.0
1402	1397/03/29	1,990	2.95	250.2 M	1.3 M	0.79	0.96	6.2 M	4.8 M	4.6 M	4.7 M	4.3 M	4.8 M	1.3	1.14	-1.04	-16.4 M	32.4 M	15.6 M	35	49	86.3	92.8
1403	1397/03/28	1,950	-1.66	229.3 M	1.2 M	0.77	0.9	6.0 M	4.4 M	4.4 M	6.0 M	4.1 M	4.6 M	1.0	1.09	-1.04	-17.7 M	30.9 M	11.7 M	35	38	91.7	99.4
1404	1397/03/27	1,999	3.09	362.9 M	1.8 M	1.24	1.45	4.5 M	4.1 M	4.2 M	4.0 M	3.5 M	4.4 M	1.14	1.14	-1.06	120.9 M	34.1 M	13.1 M	80	61	100.0	66.7
1405	1397/03/23	1,948	0.57	686.9 M	3.5 M	3.52	3.06	3.3 M	4.2 M	4.0 M	3.4 M	4.0 M	4.4 M	-1.03	1.04	-1.09	-2.0 M	5.7 M	10.4 M	47	46	22.7	23.0
1406	1397/03/22	1,930	1.47	221.8 M	1.1 M	0.71	1.02	5.1 M	4.0 M	4.1 M	3.2 M	3.7 M	4.4 M	1.58	1.07	-1.07	77.3 M	3.4 M	13.5 M	36	33	82.7	47.8
1407	1397/03/21	1,881	-2.13	87.7 M	460.9 K	0.23	0.41	2.7 M	6.0 M	4.1 M	3.6 M	4.8 M	4.4 M	-1.32	1.26	-1.06	-24.0 M	41.1 M	11.5 M	23	24	72.0	99.3
1408	1397/03/20	1,904	-1.19	133.1 M	692.9 K	0.35	0.63	3.6 M	6.6 M	4.1 M	3.2 M	5.2 M	4.3 M	1.13	1.26	-1.05	-1.8 M	73.6 M	12.2 M	26	30	70.1	71.4
1409	1397/03/19	1,915	-0.47	299.2 M	1.6 M	0.84	1.51	5.2 M	6.5 M	4.1 M	5.8 M	5.7 M	4.3 M	-1.1	1.13	-1.05	-21.0 M	65.7 M	13.2 M	53	52	93.0	100.0
1410	1397/03/13	1,921	0.47	227.8 M	1.2 M	0.7	1.18	3.0 M	6.2 M	4.0 M	2.8 M	5.6 M	4.2 M	1.06	1.11	-1.05	-13.5 M	62.4 M	16.0 M	69	78	91.5	97.4
1411	1397/03/12	1,914	4.99	793.3 M	4.1 M	4.05	5.09	13.1 M	6.6 M	4.0 M	7.8 M	7.1 M	4.3 M	1.69	-1.07	-1.05	265.7 M	53.6 M	13.1 M	54	57	89.4	55.9
1412	1397/03/09	1,847	2.44	413.4 M	2.3 M	3.11	3.14	7.2 M	3.9 M	3.2 M	7.4 M	7.1 M	3.8 M	-1.03	-1.83	-1.18	138.6 M	-1.4 M	-2.2 M	51	31	89.1	55.6
1413	1397/03/08	1,800	-0.61	131.5 M	729.4 K	1.21	1.06	3.1 M	3.0 M	2.9 M	9.4 M	6.6 M	3.7 M	-3.02	-2.22	-1.3	-41.3 M	-31.2 M	-9.9 M	29	14	68.6	100.0
1414	1397/03/07	1,843	1.15	158.6 M	875.9 K	1.79	1.33	2.9 M	2.8 M	2.8 M	4.8 M	5.3 M	3.5 M	-1.65	-1.9	-1.23	-37.5 M	-22.9 M	-7.9 M	35	29	64.8	88.4
1415	1397/03/06	1,818	-2.15	80.9 M	444.1 K	0.8	0.69	871.1 K	2.6 M	2.8 M	5.8 M	5.2 M	3.4 M	-6.63	-1.99	-1.22	-57.4 M	-15.4 M	-6.0 M	27	14	29.1	100.0
1416	1397/03/05	1,885	1.24	150.8 M	811.3 K	1.37	1.32	3.1 M	3.0 M	2.8 M	10.1 M	4.7 M	3.2 M	-3.21	-1.57	-1.15	-9.7 M	-11.6 M	-3.6 M	45	15	93.6	100.0
1417	1397/03/02	1,895	0.85	146.1 M	784.6 K	0.75	1.35	4.4 M	3.2 M	2.8 M	5.4 M	4.0 M	3.0 M	-1.23	-1.26	-1.1	-10.0 M	-9.7 M	-3.4 M	31	27	93.2	100.0
1418	1397/03/01	1,860	-1.22	16.5 M	88.6 K	0.08	0.15	1.3 M	2.7 M	2.6 M	1.0 M	3.4 M	2.8 M	1.23	-1.23	-1.08	0.0	-26.7 M	-2.9 M	13	16	100.0	100.0
1419	1397/02/31	1,854	-3.49	59.8 M	319.3 K	0.26	0.5	2.1 M	2.6 M	2.6 M	4.0 M	3.4 M	2.8 M	-1.87	-1.28	-1.07	0.0	-24.5 M	-3.8 M	28	15	100.0	100.0
1420	1397/02/30	1,890	-2.73	148.4 M	772.7 K	0.56	1.23	3.1 M	2.6 M	2.6 M	4.0 M	3.2 M	2.9 M	-1.31	-1.23	-1.13	-38.5 M	-11.0 M	-5.3 M	36	37	74.1	100.0
1421	1397/02/29	1,949	3.4	191.5 M	985.6 K	0.78	1.67	3.6 M	3.0 M	2.5 M	4.3 M	3.3 M	3.0 M	-1.18	-1.08	-1.17	0.0	8.7 M	-3.6 M	53	45	100.0	100.0
1422	1397/02/26	1,908	4.49	575.6 M	3.1 M	4.32	5.82	2.2 M	3.1 M	2.4 M	2.8 M	2.9 M	2.9 M	-1.26	1.09	-1.2	-95.2 M	15.8 M	-4.3 M	46	70	18.0	34.5
1423	1397/02/25	1,830	-3.79	108.3 M	593.0 K	0.91	0.99	2.0 M	3.3 M	2.5 M	2.5 M	2.8 M	3.4 M	-1.24	1.16	-1.37	11.4 M	33.1 M	-10.0 M	54	39	100.0	89.4
1424	1397/02/24	1,894	1.5	161.1 M	847.3 K	1.55	1.38	2.3 M	3.6 M	2.6 M	2.6 M	2.9 M	3.8 M	-1.13	1.27	-1.46	67.3 M	34.3 M	-23.2 M	70	36	100.0	58.2
1425	1397/02/23	1,870	5.0	266.4 M	1.4 M	3.81	2.42	5.3 M	4.2 M	2.8 M	4.2 M	2.8 M	4.1 M	1.27	1.49	-1.45	60.1 M	27.9 M	-26.5 M	50	49	100.0	77.5
1426	1397/02/22	1,782	4.95	71.3 M	400.6 K	1.06	0.67	10.2 M	3.0 M	2.6 M	1.4 M	2.1 M	4.1 M	7.14	1.43	-1.6	35.6 M	1.7 M	-31.8 M	7	25	100.0	50.0
1427	1397/02/19	1,700	-1.11	45.4 M	269.0 K	0.66	0.43	2.2 M	2.3 M	2.4 M	2.2 M	2.5 M	4.3 M	-1.01	-1.08	-1.75	-8.8 M	-13.4 M	-35.2 M	17	21	80.5	100.0
1428	1397/02/18	1,707	0.06	52.1 M	302.3 K	0.83	0.47	3.1 M	2.1 M	2.5 M	2.5 M	2.9 M	4.4 M	1.23	-1.4	-1.78	17.3 M	-14.9 M	-37.8 M	17	14	100.0	66.8
1429	1397/02/17	1,710	0.71	55.6 M	325.5 K	0.95	0.51	2.2 M	1.9 M	2.4 M	1.5 M	2.8 M	4.4 M	1.51	-1.45	-1.83	35.2 M	-18.4 M	-38.0 M	23	11	92.9	29.5
1430	1397/02/16	1,707	0.77	97.9 M	576.6 K	2.13	0.92	1.8 M	1.7 M	2.4 M	2.6 M	2.9 M	4.3 M	-1.43	-1.65	-1.78	-70.8 M	-25.4 M	-39.8 M	15	38	27.7	100.0
1431	1397/02/15	1,705	-1.79	70.4 M	415.3 K	1.85	0.67	2.0 M	1.7 M	2.4 M	2.9 M	2.7 M	4.4 M	-1.45	-1.56	-1.86	-40.0 M	-13.2 M	-36.2 M	15	24	43.1	100.0
1432	1397/02/11	1,722	-3.1	72.0 M	415.0 K	2.46	0.65	1.7 M	1.6 M	2.3 M	6.0 M	2.5 M	4.5 M	-3.55	-1.54	-1.96	-16.2 M	-6.5 M	-34.2 M	33	12	77.5	100.0
1433	1397/02/10	1,790	0.67	16.6 M	93.4 K	0.36	0.14	1.8 M	1.4 M	2.5 M	1.2 M	1.6 M	4.5 M	1.56	-1.1	-1.84	0.0	-3.3 M	-32.3 M	9	14	100.0	100.0
1434	1397/02/09	1,740	-3.23	38.2 M	216.8 K	0.53	0.32	1.5 M	1.7 M	2.6 M	2.5 M	1.8 M	4.7 M	-1.67	-1.04	-1.86	0.0	-6.7 M	-32.3 M	25	15	100.0	100.0
1435	1397/02/08	1,785	-0.94	38.0 M	212.0 K	0.44	0.3	1.7 M	1.9 M	2.6 M	1.7 M	2.5 M	4.8 M	1.01	-1.35	-1.85	-9.5 M	-12.7 M	-29.8 M	17	23	75.0	100.0
1436	1397/02/05	1,832	2.06	33.2 M	183.2 K	0.37	0.26	1.5 M	2.0 M	2.6 M	2.2 M	3.3 M	4.8 M	-1.51	-1.64	-1.84	-6.8 M	-11.8 M	-25.2 M	18	15	79.6	100.0
1437	1397/02/04	1,801	1.01	25.0 M	137.4 K	0.17	0.2	1.0 M	2.0 M	2.6 M	891.8 K	3.4 M	4.8 M	1.17	-1.69	-1.83	0.0	-13.0 M	-24.9 M	24	28	100.0	100.0
1438	1397/02/03	1,800	-0.17	97.7 M	548.0 K	0.48	0.77	2.7 M	2.4 M	2.7 M	2.1 M	5.6 M	4.9 M	1.29	-2.38	-1.84	-17.3 M	-55.1 M	-24.9 M	30	47	82.3	100.0
1439	1397/02/02	1,798	-3.8	171.1 M	949.0 K	0.82	1.38	2.0 M	2.7 M	2.6 M	5.5 M	7.3 M	5.2 M	-2.78	-2.75	-1.97	-30.1 M	-101.9 M	-22.0 M	71	31	82.4	100.0
1440	1397/02/01	1,839	-4.52	113.5 M	607.4 K	0.49	0.87	2.3 M	3.3 M	2.7 M	8.7 M	7.4 M	5.1 M	-3.77	-2.23	-1.9	-4.7 M	-95.5 M	-21.5 M	47	13	95.8	100.0
1441	1397/01/29	1,902	-2.71	44.6 M	233.7 K	0.18	0.33	1.5 M	3.4 M	2.8 M	3.0 M	6.8 M	5.3 M	-2.04	-2.0	-1.87	-12.6 M	-103.9 M	-23.7 M	22	15	71.7	100.0
1442	1397/01/28	1,887	-1.36	341.5 M	1.7 M	1.62	2.7	3.4 M	3.3 M	2.8 M	11.4 M	6.8 M	5.3 M	-3.31	-2.04	-1.85	-210.7 M	-107.8 M	-24.8 M	38	30	38.3	100.0
1443	1397/01/27	1,940	3.52	404.8 M	2.1 M	2.61	3.77	4.4 M	3.2 M	2.8 M	7.0 M	5.6 M	4.8 M	-1.59	-1.76	-1.72	-251.4 M	-78.0 M	-15.1 M	35	58	37.9	100.0
1444	1397/01/26	1,860	-4.07	200.9 M	1.1 M	1.67	2.0	4.2 M	2.7 M	2.6 M	5.9 M	4.8 M	4.4 M	-1.4	-1.78	-1.66	1.7 M	-25.0 M	-4.6 M	48	34	100.0	99.2
1445	1397/01/22	1,887	-4.98	190.1 M	980.0 K	1.86	1.87	2.8 M	2.3 M	2.5 M	5.1 M	3.9 M	3.9 M	-1.86	-1.69	-1.55	-46.6 M	-25.3 M	-5.6 M	52	37	75.5	100.0
1446	1397/01/21	1,996	-0.84	97.7 M	491.9 K	1.04	0.87	1.9 M	2.1 M	2.6 M	4.4 M	3.6 M	3.8 M	-2.37	-1.77	-1.45	-31.8 M	-16.0 M	-1.9 M	35	22	66.9	99.4
1447	1397/01/20	1,961	-4.15	150.2 M	746.0 K	1.48	1.18	2.5 M	1.9 M	3.0 M	4.2 M	3.7 M	4.1 M	-1.7	-1.95	-1.38	-61.8 M	-9.7 M	-260.5 K	36	36	58.8	100.0
1448	1397/01/19	2,064	-1.71	155.7 M	761.2 K	1.55	1.25	2.1 M	2.3 M	3.1 M	4.2 M	3.9 M	4.6 M	-1.99	-1.69	-1.5	13.5 M	7.0 M	-20.1 K	64	29	87.6	78.9
1449	1397/01/18	2,104	0.62	47.8 M	227.0 K	0.45	0.37	2.2 M	2.7 M	3.1 M	1.5 M	4.6 M	4.5 M	1.45	-1.69	-1.47	0.0	4.5 M	-694.5 K	22	32	100.0	100.0
1450	1397/01/15	2,087	0.24	85.1 M	406.9 K	0.75	0.67	1.8 M	2.8 M	3.1 M	4.5 M	5.8 M	4.6 M	-2.53	-2.11	-1.51	0.0	14.5 M	-694.5 K	48	19	100.0	100.0
1451	1397/01/14	2,081	-0.14	45.8 M	220.0 K	0.41	0.36	1.1 M	3.1 M	3.1 M	7.6 M	5.2 M	4.6 M	-7.0	-1.67	-1.45	0.0	30.9 M	-694.5 K	42	6	100.0	100.0
1452	1397/01/08	2,102	0.53	188.2 M	903.1 K	2.3	1.54	5.2 M	3.4 M	3.2 M	5.2 M	4.3 M	4.5 M	1.0	-1.26	-1.41	21.4 M	30.9 M	-694.5 K	32	28	88.9	77.6
1453	1397/01/07	2,081	-2.16	145.8 M	697.5 K	1.69	1.21	4.2 M	2.9 M	3.0 M	9.0 M	3.5 M	4.4 M	-2.17	-1.21	-1.46	1.3 M	26.6 M	-1.8 M	35	16	100.0	99.1
1454	1397/01/06	2,110	-2.04	61.0 M	288.2 K	0.64	0.5	2.4 M	2.4 M	2.9 M	2.2 M	2.8 M	4.2 M	1.11	-1.19	-1.45	50.0 M	34.6 M	-2.7 M	25	5	100.0	18.0
1455	1397/01/05	2,140	3.03	127.5 M	591.8 K	1.17	1.04	3.0 M	2.5 M	2.9 M	2.2 M	3.3 M	4.1 M	1.37	-1.32	-1.42	81.9 M	20.3 M	-5.2 M	43	21	100.0	35.7
1456	1396/12/28	2,130	3.75	38.9 M	184.5 K	0.32	0.33	1.6 M	2.7 M	2.9 M	1.9 M	4.9 M	4.2 M	-1.2	-1.79	-1.46	0.0	-5.9 M	-9.3 M	24	20	100.0	100.0
1457	1396/12/27	2,100	3.14	41.3 M	199.7 K	0.33	0.34	2.6 M	2.9 M	2.9 M	2.3 M	5.2 M	4.3 M	1.13	-1.78	-1.49	0.0	-12.7 M	-9.3 M	16	18	100.0	100.0
1458	1396/12/26	2,089	-1.51	162.9 M	799.9 K	1.51	1.35	2.2 M	2.7 M	2.9 M	5.1 M	5.2 M	4.4 M	-2.28	-1.89	-1.5	40.9 M	-16.0 M	-9.3 M	64	20	87.5	62.4
1459	1396/12/23	2,101	-0.85	102.1 M	481.6 K	0.88	0.73	2.9 M	2.7 M	3.1 M	4.6 M	4.6 M	4.1 M	-1.61	-1.73	-1.34	-21.1 M	-32.3 M	-11.3 M	28	22	79.3	100.0
1460	1396/12/22	2,130	-0.37	182.9 M	863.4 K	1.64	1.37	4.6 M	2.7 M	3.4 M	11.4 M	3.4 M	4.3 M	-2.48	-1.29	-1.29	-49.3 M	-31.9 M	-4.5 M	29	16	73.1	100.0
1461	1396/12/21	2,150	0.7	112.3 M	525.2 K	0.76	0.86	3.0 M	2.7 M	3.3 M	3.7 M	2.6 M	4.0 M	-1.24	1.05	-1.23	-34.1 M	-16.4 M	-1.4 M	16	22	42.9	73.3
1462	1396/12/20	2,125	-0.79	85.0 M	398.2 K	0.39	0.64	1.6 M	4.1 M	3.2 M	2.7 M	3.6 M	4.0 M	-1.7	1.13	-1.24	-16.3 M	-9.6 M	277.6 K	27	22	49.7	68.8
1463	1396/12/19	2,140	-0.79	81.1 M	378.7 K	0.38	0.6	1.2 M	4.2 M	3.2 M	2.8 M	5.2 M	4.1 M	-2.28	-1.25	-1.25	-40.7 M	-17.7 M	700.1 K	26	26	39.2	89.4
1464	1396/12/16	2,162	-0.78	124.2 M	575.6 K	0.6	0.86	3.0 M	4.1 M	3.4 M	1.5 M	5.2 M	4.0 M	2.0	-1.26	-1.18	-19.3 M	-9.6 M	6.6 M	19	51	45.7	61.3
1465	1396/12/15	2,170	0.88	163.8 M	751.9 K	0.87	1.14	4.6 M	4.0 M	3.6 M	3.2 M	6.0 M	4.2 M	1.42	-1.5	-1.17	28.4 M	-5.7 M	10.1 M	33	38	92.1	74.7
1466	1396/12/14	2,160	2.03	290.9 M	1.4 M	2.01	2.22	8.3 M	3.7 M	3.5 M	8.3 M	6.2 M	4.3 M	1.0	-1.67	-1.26	0.0	-11.4 M	7.9 M	35	35	100.0	100.0
1467	1396/12/13	2,149	-2.54	428.0 M	2.0 M	6.28	3.77	3.6 M	2.7 M	3.2 M	10.4 M	5.2 M	4.1 M	-2.93	-1.95	-1.26	-57.0 M	-11.4 M	8.4 M	104	41	86.7	100.0
1468	1396/12/12	2,167	-1.81	76.7 M	348.0 K	0.96	0.58	1.9 M	1.9 M	3.1 M	2.7 M	2.9 M	3.6 M	-1.43	-1.52	-1.14	0.0	-140.7 K	11.9 M	40	28	100.0	100.0
1469	1396/12/09	2,220	0.18	64.3 M	291.8 K	0.8	0.46	2.2 M	2.1 M	3.4 M	2.8 M	3.3 M	3.8 M	-1.26	-1.58	-1.13	0.0	-3.5 M	18.5 M	29	23	100.0	100.0
1470	1396/12/08	2,222	0.41	71.4 M	322.0 K	0.87	0.45	2.5 M	2.1 M	3.5 M	3.0 M	3.2 M	3.9 M	-1.21	-1.52	-1.13	0.0	-3.5 M	18.5 M	29	24	100.0	100.0
1471	1396/12/07	2,210	-2.3	85.0 M	384.3 K	1.23	0.51	1.7 M	2.2 M	3.5 M	3.5 M	3.5 M	4.4 M	-2.04	-1.63	-1.25	0.0	-3.5 M	9.8 M	49	24	100.0	100.0
1472	1396/12/06	2,240	-1.45	59.5 M	263.6 K	0.63	0.3	1.6 M	2.1 M	3.7 M	2.7 M	3.3 M	4.6 M	-1.66	-1.6	-1.27	-703.5 K	-3.5 M	6.2 M	36	22	98.8	100.0
1473	1396/12/05	2,262	-2.12	124.0 M	545.4 K	1.17	0.58	2.4 M	2.7 M	3.7 M	4.0 M	4.0 M	4.8 M	-1.68	-1.49	-1.29	-16.5 M	-3.3 M	-4.5 M	45	31	86.7	100.0
1474	1396/12/02	2,290	-2.39	71.1 M	309.1 K	0.39	0.32	2.5 M	3.2 M	3.8 M	2.6 M	3.3 M	5.1 M	-1.04	-1.05	-1.33	0.0	0.0	-27.3 M	28	27	100.0	100.0
1475	1396/11/30	2,308	-3.27	80.9 M	345.6 K	0.45	0.35	2.8 M	4.2 M	3.8 M	5.1 M	4.3 M	5.0 M	-1.81	-1.02	-1.3	0.0	23.2 M	-35.2 M	29	16	100.0	100.0
1476	1396/11/29	2,370	-1.5	22.8 M	98.2 K	0.13	0.09	912.3 K	4.1 M	3.8 M	2.1 M	3.8 M	4.9 M	-2.27	1.08	-1.27	0.0	25.5 M	-46.3 M	25	11	100.0	100.0
1477	1396/11/28	2,360	-1.91	193.5 M	804.4 K	1.09	0.78	3.9 M	4.3 M	4.1 M	5.2 M	3.9 M	4.9 M	-1.32	1.11	-1.21	0.0	25.5 M	-46.3 M	49	37	100.0	100.0
1478	1396/11/25	2,400	3.81	186.7 M	776.0 K	1.12	0.75	4.2 M	4.1 M	4.0 M	2.5 M	3.6 M	4.8 M	1.73	1.13	-1.21	0.0	24.0 M	-46.2 M	44	76	100.0	100.0
1479	1396/11/24	2,349	0.77	437.1 M	1.9 M	3.23	1.96	6.7 M	4.1 M	3.8 M	8.4 M	3.7 M	5.0 M	-1.24	1.1	-1.31	116.2 M	39.3 M	-48.6 M	52	28	80.1	53.5
1480	1396/11/23	2,320	-0.39	58.0 M	248.7 K	0.39	0.26	2.1 M	4.1 M	3.6 M	1.7 M	3.1 M	4.8 M	1.25	1.34	-1.32	11.4 M	26.3 M	-54.4 M	27	27	100.0	80.3
1481	1396/11/21	2,291	-2.26	35.5 M	154.1 K	0.23	0.15	1.9 M	3.8 M	3.6 M	3.2 M	3.8 M	4.8 M	-1.73	1.02	-1.32	0.0	21.1 M	-55.1 M	19	11	100.0	100.0
1482	1396/11/18	2,310	-1.95	146.7 M	625.9 K	0.94	0.55	2.0 M	3.9 M	3.8 M	4.0 M	3.8 M	4.9 M	-1.99	1.04	-1.29	-7.8 M	22.9 M	-55.3 M	26	15	35.9	41.3
1483	1396/11/17	2,367	-1.09	124.9 M	530.3 K	0.6	0.45	4.3 M	3.9 M	3.7 M	1.4 M	3.8 M	5.3 M	3.02	1.04	-1.43	76.5 M	27.1 M	-80.6 M	29	34	100.0	38.8
1484	1396/11/16	2,390	5.85	328.0 M	1.4 M	1.72	1.2	7.4 M	4.2 M	3.7 M	4.3 M	5.0 M	5.5 M	1.74	-1.18	-1.49	51.5 M	38.2 M	-84.9 M	42	61	95.2	79.6
1485	1396/11/15	2,237	-3.54	111.0 M	491.6 K	0.44	0.42	2.1 M	3.6 M	3.5 M	6.9 M	5.1 M	5.5 M	-3.32	-1.39	-1.61	-14.9 M	27.9 M	-86.3 M	46	16	86.6	100.0
1486	1396/11/14	2,350	1.42	83.7 M	361.1 K	0.29	0.3	2.9 M	3.9 M	3.5 M	3.4 M	6.0 M	5.5 M	-1.17	-1.56	-1.57	9.4 M	-4.1 M	-88.6 M	29	22	100.0	88.8
1487	1396/11/11	2,291	-2.47	131.1 M	565.7 K	0.34	0.48	2.8 M	4.0 M	3.5 M	3.9 M	6.6 M	5.4 M	-1.42	-1.68	-1.55	13.1 M	-20.3 M	-90.2 M	43	27	90.8	80.8
1488	1396/11/10	2,355	-3.96	381.8 M	1.6 M	0.95	1.4	5.0 M	4.0 M	3.4 M	7.2 M	6.9 M	5.3 M	-1.43	-1.71	-1.54	131.7 M	-65.6 M	-93.2 M	72	32	94.7	60.2
1489	1396/11/09	2,431	6.44	230.0 M	938.0 K	0.57	0.7	4.3 M	3.7 M	3.4 M	4.5 M	6.9 M	5.1 M	-1.06	-1.85	-1.53	0.0	-186.7 M	-104.9 M	54	51	100.0	100.0
1490	1396/10/25	2,445	-4.6	519.6 M	2.1 M	1.42	1.46	3.6 M	3.5 M	3.4 M	8.7 M	6.4 M	5.2 M	-2.43	-1.83	-1.52	-174.5 M	-218.2 M	-137.8 M	97	60	66.4	100.0
1491	1396/10/24	2,531	-4.99	273.2 M	1.1 M	0.71	0.65	3.9 M	3.3 M	3.4 M	7.8 M	5.3 M	5.0 M	-2.02	-1.63	-1.49	-71.6 M	-227.8 M	-146.7 M	52	35	73.3	99.5
1492	1396/10/23	2,595	-1.33	658.9 M	2.5 M	2.27	1.45	2.3 M	4.3 M	3.5 M	6.2 M	4.9 M	5.3 M	-2.69	-1.16	-1.5	-213.8 M	-213.4 M	-162.1 M	18	41	6.3	38.8
1493	1396/10/20	2,620	0.38	519.5 M	2.0 M	2.29	0.76	4.6 M	3.8 M	3.7 M	7.1 M	4.5 M	5.5 M	-1.54	-1.19	-1.48	-473.4 M	-170.3 M	-160.5 M	10	73	8.9	100.0
1494	1396/10/19	2,620	0.5	172.7 M	661.6 K	0.8	0.25	1.7 M	3.3 M	4.8 M	2.7 M	3.8 M	5.5 M	-1.66	-1.17	-1.14	-157.8 M	-85.0 M	-85.1 M	9	63	8.6	100.0
1495	1396/10/18	2,658	4.81	328.7 M	1.3 M	1.96	0.47	2.8 M	3.5 M	4.7 M	4.0 M	4.0 M	5.6 M	-1.44	-1.15	-1.2	-222.2 M	-53.5 M	-78.1 M	28	75	23.8	91.4
1496	1396/10/17	2,542	5.0	283.5 M	1.1 M	1.5	0.39	6.4 M	3.3 M	4.7 M	4.9 M	3.7 M	5.9 M	1.32	-1.09	-1.24	0.0	-9.4 M	-76.3 M	44	58	100.0	100.0
1497	1396/10/16	2,420	2.37	105.9 M	437.6 K	0.37	0.14	2.2 M	3.3 M	4.8 M	2.8 M	4.0 M	6.0 M	-1.27	-1.22	-1.25	2.0 M	-10.4 M	-77.7 M	48	37	100.0	98.1
1498	1396/10/13	2,351	-3.41	198.4 M	839.1 K	0.69	0.26	2.3 M	3.3 M	5.1 M	4.5 M	6.0 M	6.1 M	-1.94	-1.83	-1.2	-47.2 M	-113.4 M	-76.3 M	63	43	73.2	97.0
1499	1396/10/12	2,410	-3.1	117.7 M	483.7 K	0.37	0.15	4.2 M	3.5 M	5.3 M	3.2 M	6.2 M	6.1 M	1.32	-1.75	-1.14	0.0	-106.1 M	-70.3 M	28	37	100.0	100.0
1500	1396/10/11	2,451	-2.31	82.0 M	330.4 K	0.23	0.1	2.2 M	3.3 M	5.3 M	2.2 M	6.4 M	6.1 M	1.03	-1.96	-1.15	-2.1 M	-101.4 M	-71.9 M	36	38	97.5	100.0
1501	1396/10/10	2,503	-4.97	410.4 M	1.6 M	1.33	0.49	4.8 M	3.3 M	5.4 M	5.7 M	6.7 M	6.2 M	-1.19	-2.03	-1.15	-4.8 M	-113.2 M	-68.0 M	85	72	98.8	100.0
1502	1396/10/09	2,587	-1.45	676.4 M	2.6 M	3.23	0.77	2.3 M	2.9 M	5.4 M	12.0 M	6.2 M	6.1 M	-5.26	-2.13	-1.13	-513.0 M	-116.7 M	-69.0 M	60	54	20.3	96.2
1503	1396/10/06	2,670	2.38	285.1 M	1.1 M	1.26	0.32	3.5 M	2.9 M	5.6 M	5.8 M	4.2 M	6.0 M	-1.67	-1.44	-1.08	-10.6 M	-23.4 M	-41.3 M	79	49	96.3	100.0
1504	1396/10/05	2,587	-3.4	230.6 M	884.0 K	0.57	0.26	2.7 M	2.9 M	5.6 M	4.9 M	3.8 M	6.2 M	-1.82	-1.31	-1.09	23.6 M	-41.7 M	-47.6 M	76	37	88.9	78.7
1505	1396/10/04	2,652	-2.07	235.5 M	879.4 K	0.39	0.25	2.8 M	3.5 M	5.7 M	4.6 M	4.4 M	6.2 M	-1.63	-1.26	-1.08	-61.1 M	-178.0 M	-51.3 M	60	50	72.5	98.4
1506	1396/10/03	2,700	-2.14	203.6 M	751.6 K	0.24	0.2	3.2 M	3.5 M	5.9 M	3.1 M	4.6 M	6.3 M	1.02	-1.31	-1.06	-22.5 M	-236.5 M	-55.9 M	47	55	73.1	84.2
1507	1396/10/02	2,785	-0.43	103.6 M	375.7 K	0.1	0.1	1.7 M	3.9 M	6.1 M	2.5 M	5.6 M	6.3 M	-1.46	-1.43	-1.04	-46.3 M	-307.9 M	-49.6 M	34	42	55.3	100.0
1508	1396/09/29	2,828	0.75	398.1 M	1.4 M	0.19	0.37	3.7 M	4.2 M	6.1 M	3.9 M	6.1 M	6.4 M	-1.06	-1.45	-1.05	-102.2 M	-335.0 M	-33.9 M	64	86	59.7	85.3
1509	1396/09/28	2,878	4.05	1.2 B	4.3 M	0.63	1.17	4.9 M	6.7 M	6.2 M	5.4 M	6.5 M	6.5 M	-1.11	1.02	-1.04	-658.2 M	-107.7 M	-26.1 M	80	193	32.4	87.1
1510	1396/09/27	2,735	-0.73	1.2 B	4.3 M	0.67	1.23	3.0 M	6.3 M	6.3 M	5.3 M	6.8 M	6.6 M	-1.74	-1.08	-1.04	-353.5 M	20.5 M	7.4 M	75	110	18.9	48.3
1511	1396/09/26	2,770	1.32	1.4 B	4.9 M	0.77	1.49	4.3 M	6.4 M	6.6 M	7.6 M	7.4 M	6.6 M	-1.76	-1.15	-1.01	-379.4 M	54.0 M	28.9 M	224	177	71.1	99.0
1512	1396/09/25	2,705	2.38	1.0 B	3.8 M	0.59	1.15	4.5 M	7.0 M	6.8 M	7.2 M	7.2 M	6.4 M	-1.62	-1.02	1.06	-181.9 M	124.4 M	46.5 M	181	137	78.4	96.0
1513	1396/09/22	2,653	4.99	5.2 B	19.6 M	5.73	8.52	25.6 M	8.2 M	7.2 M	7.2 M	7.0 M	6.2 M	3.58	1.16	1.16	1.0 B	166.6 M	48.7 M	72	113	35.6	15.6
1514	1396/09/21	2,504	-3.28	339.7 M	1.3 M	0.4	0.58	3.0 M	5.9 M	5.9 M	5.9 M	6.6 M	6.0 M	-1.96	-1.12	-1.01	-17.2 M	-25.6 M	-3.3 M	106	57	94.2	99.3
1515	1396/09/20	2,540	-4.83	696.9 M	2.7 M	0.81	1.21	4.4 M	6.3 M	6.2 M	8.3 M	6.5 M	6.0 M	-1.88	-1.02	1.03	-186.2 M	-28.6 M	-11.7 M	112	82	71.4	98.1
1516	1396/09/19	2,650	2.28	1.2 B	4.6 M	1.79	2.2	6.2 M	6.7 M	6.2 M	7.2 M	6.0 M	5.7 M	-1.15	1.12	1.08	-27.2 M	23.9 M	-3.0 M	182	162	91.9	94.1
1517	1396/09/18	2,614	4.98	977.8 M	3.8 M	1.64	1.94	8.7 M	6.8 M	6.1 M	6.4 M	5.1 M	5.4 M	1.35	1.32	1.13	28.7 M	24.2 M	-9.9 M	100	131	88.9	86.0
1518	1396/09/14	2,516	4.96	1.2 B	4.7 M	2.72	2.69	8.0 M	6.2 M	5.5 M	5.0 M	5.3 M	5.3 M	1.58	1.18	1.03	74.0 M	26.6 M	-11.9 M	72	99	49.0	42.7
1519	1396/09/13	2,403	0.97	258.0 M	1.1 M	0.59	0.62	3.8 M	5.3 M	5.0 M	4.3 M	6.7 M	5.3 M	-1.14	-1.27	-1.04	-32.4 M	-15.5 M	-15.4 M	45	47	65.4	78.0
1520	1396/09/12	2,366	-1.0	571.3 M	2.4 M	1.23	1.39	4.8 M	5.3 M	5.0 M	3.2 M	7.2 M	5.4 M	1.47	-1.35	-1.07	76.2 M	-19.0 M	-22.1 M	35	28	29.2	15.8
1521	1396/09/11	2,400	2.26	226.7 M	948.4 K	0.32	0.54	5.0 M	6.1 M	5.0 M	4.0 M	7.5 M	5.7 M	1.26	-1.22	-1.14	-25.7 M	-64.7 M	-45.0 M	40	57	88.7	100.0
1522	1396/09/08	2,341	-0.81	555.1 M	2.4 M	0.85	1.4	7.9 M	6.8 M	4.9 M	11.9 M	7.7 M	5.9 M	-1.51	-1.12	-1.21	40.7 M	-39.2 M	-50.6 M	52	31	73.9	66.6
1523	1396/09/07	2,340	-2.94	433.2 M	1.8 M	0.67	1.11	4.7 M	6.0 M	4.7 M	12.7 M	6.9 M	5.8 M	-2.7	-1.14	-1.24	-136.2 M	6.2 M	-63.6 M	63	34	68.6	100.0
1524	1396/09/05	2,420	0.88	362.2 M	1.5 M	0.57	0.92	4.5 M	6.6 M	4.7 M	6.5 M	5.7 M	5.5 M	-1.46	1.15	-1.18	-49.8 M	44.4 M	-55.9 M	69	55	84.8	98.5
1525	1396/09/04	2,407	2.34	746.6 M	3.1 M	1.31	2.06	9.6 M	7.5 M	4.6 M	6.8 M	5.6 M	5.4 M	1.41	1.33	-1.16	-152.8 M	56.8 M	-56.9 M	47	89	60.3	80.8
1526	1396/09/01	2,383	3.83	1.4 B	5.8 M	4.32	4.63	10.2 M	7.5 M	4.1 M	4.8 M	4.8 M	5.1 M	2.12	1.55	-1.25	101.8 M	102.4 M	-50.8 M	35	53	26.2	18.7
1527	1396/08/30	2,330	-1.81	392.5 M	1.7 M	1.1	1.38	4.7 M	6.1 M	3.7 M	4.5 M	4.7 M	5.2 M	1.02	1.29	-1.4	267.9 M	76.5 M	-58.8 M	84	27	99.5	31.3
1528	1396/08/29	2,345	-1.8	380.3 M	1.6 M	1.22	1.36	7.9 M	7.2 M	3.6 M	4.2 M	4.6 M	5.1 M	1.85	1.55	-1.41	54.8 M	-4.7 M	-70.6 M	28	39	57.8	43.4
1529	1396/08/27	2,375	-0.59	249.3 M	1.0 M	0.72	0.61	8.5 M	5.8 M	3.4 M	6.1 M	4.3 M	5.1 M	1.41	1.35	-1.48	12.0 M	-16.7 M	-74.2 M	27	36	92.3	87.5
1530	1396/08/24	2,400	1.78	411.8 M	1.7 M	1.36	1.05	12.6 M	5.6 M	3.2 M	4.4 M	4.6 M	8.0 M	2.85	1.22	-2.52	75.3 M	-56.2 M	-196.7 M	20	40	61.4	43.1
1531	1396/08/23	2,360	-1.26	145.6 M	617.5 K	0.39	0.37	2.7 M	4.0 M	3.0 M	4.2 M	4.3 M	7.7 M	-1.58	-1.07	-2.6	-27.7 M	-73.6 M	-202.4 M	37	30	67.4	86.4
1532	1396/08/22	2,429	3.76	672.3 M	2.8 M	2.44	1.8	7.2 M	4.2 M	3.0 M	4.5 M	4.3 M	7.6 M	1.61	-1.02	-2.53	-137.8 M	-101.0 M	-207.4 M	48	108	51.7	72.2
1533	1396/08/21	2,355	0.86	87.5 M	373.9 K	0.31	0.22	1.8 M	2.7 M	2.8 M	2.1 M	4.4 M	7.7 M	-1.16	-1.61	-2.79	-5.3 M	-75.5 M	-203.6 M	39	36	81.5	87.6
1534	1396/08/20	2,377	1.84	393.1 M	1.7 M	1.57	1.02	6.8 M	2.7 M	2.8 M	6.6 M	4.5 M	7.8 M	1.04	-1.71	-2.81	-185.3 M	-73.6 M	-226.9 M	27	56	47.0	94.1
1535	1396/08/17	2,311	0.22	203.4 M	871.3 K	0.67	0.53	2.2 M	2.2 M	2.8 M	2.9 M	4.4 M	7.7 M	-1.3	-1.97	-2.79	-12.0 M	-70.2 M	-221.2 M	52	44	57.4	63.3
1536	1396/08/16	2,340	3.45	487.4 M	2.1 M	1.82	1.31	3.7 M	2.3 M	2.8 M	4.2 M	5.9 M	7.7 M	-1.13	-2.58	-2.72	-164.6 M	-144.1 M	-222.0 M	30	66	22.6	56.3
1537	1396/08/15	2,286	-1.47	160.9 M	711.3 K	0.57	0.44	1.8 M	2.4 M	2.9 M	5.5 M	7.5 M	7.6 M	-3.14	-3.11	-2.57	-10.5 M	-138.7 M	-217.0 M	85	29	93.5	100.0
1538	1396/08/14	2,290	-3.13	137.5 M	592.6 K	0.43	0.37	1.8 M	2.7 M	3.1 M	2.9 M	7.6 M	7.4 M	-1.67	-2.83	-2.42	4.2 M	-180.4 M	-218.5 M	54	31	69.5	66.5
1539	1396/08/13	2,314	-0.81	251.6 M	1.1 M	0.77	0.63	2.8 M	3.6 M	3.0 M	6.7 M	8.1 M	7.4 M	-2.36	-2.26	-2.42	-168.1 M	-177.8 M	-223.6 M	28	37	31.5	98.3
1540	1396/08/10	2,320	0.43	474.4 M	2.0 M	1.86	1.26	2.7 M	3.6 M	3.1 M	9.7 M	7.4 M	7.3 M	-3.63	-2.06	-2.38	-381.3 M	-158.2 M	-217.8 M	28	47	15.8	96.2
1541	1396/08/09	2,281	-2.73	324.3 M	1.4 M	1.52	0.88	3.8 M	3.0 M	3.0 M	12.0 M	5.9 M	7.1 M	-3.15	-1.95	-2.37	-137.7 M	-88.1 M	-200.7 M	49	27	57.5	100.0
1542	1396/08/08	2,358	1.77	263.0 M	1.1 M	1.13	0.71	2.3 M	2.4 M	2.9 M	6.7 M	4.8 M	6.9 M	-2.97	-2.01	-2.35	-218.9 M	-72.0 M	-196.6 M	19	39	16.3	99.5
1543	1396/08/07	2,300	-2.25	308.2 M	1.3 M	1.6	0.86	5.1 M	2.9 M	2.9 M	6.0 M	4.2 M	6.8 M	-1.18	-1.47	-2.34	17.1 M	-21.6 M	-186.3 M	41	32	68.4	62.8
1544	1396/08/06	2,325	0.96	238.6 M	1.0 M	0.35	0.65	3.0 M	2.5 M	2.8 M	3.9 M	4.0 M	6.8 M	-1.32	-1.58	-2.45	-70.3 M	-28.7 M	-187.8 M	40	48	49.9	79.4
1545	1396/08/03	2,300	-2.04	136.2 M	591.3 K	0.21	0.38	1.2 M	2.5 M	2.8 M	2.9 M	17.4 M	6.9 M	-2.4	-6.93	-2.48	-30.7 M	-502.3 M	-180.9 M	59	35	52.8	75.3
1546	1396/08/02	2,331	-3.76	129.1 M	550.0 K	0.19	0.35	1.3 M	2.8 M	2.9 M	4.6 M	15.2 M	7.0 M	-3.6	-5.5	-2.44	-57.4 M	-504.0 M	-180.3 M	56	28	55.6	100.0
1547	1396/08/01	2,402	0.38	354.2 M	1.5 M	0.51	0.94	4.4 M	3.1 M	2.9 M	4.1 M	13.6 M	7.1 M	1.08	-4.38	-2.43	32.9 M	-517.8 M	-175.5 M	60	57	75.1	65.8
1548	1396/07/30	2,400	-2.28	127.8 M	534.2 K	0.16	0.34	2.8 M	2.7 M	2.8 M	4.4 M	13.7 M	7.1 M	-1.57	-5.0	-2.59	-18.2 M	-536.9 M	-176.2 M	39	29	85.7	100.0
1549	1396/07/29	2,336	-4.18	2.8 B	11.4 M	9.24	10.73	2.6 M	2.7 M	2.7 M	60.7 M	12.6 M	7.1 M	-23.05	-4.68	-2.6	-2.4 B	-627.4 M	-177.9 M	134	46	12.6	100.0
1550	1396/07/26	2,445	-0.69	112.7 M	462.3 K	0.35	0.43	2.6 M	3.3 M	2.8 M	1.8 M	4.1 M	4.4 M	1.5	-1.27	-1.58	-38.9 M	-154.1 M	-66.3 M	28	64	65.5	100.0
1551	1396/07/25	2,470	-0.96	208.1 M	845.0 K	0.58	0.77	3.8 M	3.4 M	2.8 M	3.2 M	4.5 M	4.6 M	1.17	-1.33	-1.65	-126.8 M	-152.0 M	-64.1 M	15	57	27.3	88.2
1552	1396/07/24	2,499	-0.79	290.7 M	1.2 M	0.88	1.05	2.7 M	3.8 M	2.8 M	3.6 M	4.5 M	4.8 M	-1.34	-1.18	-1.69	-62.5 M	-139.4 M	-58.3 M	48	53	44.8	66.3
1553	1396/07/23	2,500	2.84	612.0 M	2.4 M	2.46	2.31	2.6 M	4.1 M	3.0 M	6.7 M	4.5 M	5.1 M	-2.64	-1.1	-1.72	-470.7 M	-135.1 M	-61.8 M	40	85	16.7	93.6
1554	1396/07/22	2,454	1.49	304.1 M	1.3 M	1.0	1.17	5.2 M	3.7 M	3.0 M	4.4 M	3.6 M	4.9 M	1.2	1.01	-1.64	-71.5 M	-60.5 M	-45.4 M	33	56	56.7	80.2
1555	1396/07/19	2,400	1.69	212.8 M	880.1 K	0.75	0.84	3.3 M	3.3 M	3.0 M	3.4 M	3.9 M	5.1 M	-1.01	-1.17	-1.69	-28.5 M	-56.8 M	-50.3 M	47	55	73.7	87.1
1556	1396/07/18	2,380	4.98	368.7 M	1.6 M	1.48	1.33	5.5 M	3.0 M	3.0 M	3.8 M	4.1 M	5.1 M	1.44	-1.35	-1.73	-64.0 M	-58.9 M	-52.2 M	51	90	76.2	93.5
1557	1396/07/17	2,295	0.79	120.7 M	532.4 K	0.48	0.46	3.6 M	2.3 M	2.8 M	3.1 M	4.1 M	6.1 M	1.18	-1.78	-2.19	-40.7 M	-56.9 M	-76.5 M	22	39	66.3	100.0
1558	1396/07/16	2,237	0.31	163.5 M	718.0 K	0.65	0.63	1.2 M	2.2 M	2.7 M	3.1 M	4.4 M	6.2 M	-2.58	-2.0	-2.28	-97.6 M	-51.4 M	-74.5 M	54	52	40.3	100.0
1559	1396/07/15	2,246	0.67	567.0 M	2.5 M	2.9	2.46	3.3 M	2.4 M	2.8 M	5.8 M	4.9 M	6.3 M	-1.78	-2.05	-2.26	-53.2 M	-34.5 M	-71.6 M	78	53	45.0	54.4
1560	1396/07/12	2,230	-0.62	120.0 M	538.0 K	0.58	0.51	1.8 M	2.4 M	2.7 M	5.0 M	5.1 M	6.2 M	-2.84	-2.1	-2.3	-39.0 M	-10.6 M	-71.6 M	46	24	67.5	100.0
1561	1396/07/11	2,250	-0.35	214.8 M	957.0 K	1.05	0.72	1.8 M	2.5 M	2.8 M	3.5 M	4.8 M	6.1 M	-1.95	-1.95	-2.19	-54.2 M	-6.4 M	-72.7 M	40	36	33.5	58.7
1562	1396/07/10	2,250	-2.72	184.4 M	816.9 K	0.93	0.59	2.3 M	2.5 M	3.6 M	4.7 M	5.5 M	6.4 M	-2.02	-2.19	-1.77	-13.1 M	12.1 M	-18.5 M	57	31	72.3	79.4
1563	1396/07/05	2,309	-0.17	153.2 M	662.6 K	0.76	0.48	2.1 M	2.4 M	3.7 M	5.0 M	5.3 M	6.5 M	-2.35	-2.19	-1.75	-13.1 M	18.7 M	-22.7 M	62	29	86.7	95.2
1564	1396/07/04	2,319	-0.43	326.4 M	1.4 M	1.6	1.05	3.5 M	2.5 M	3.8 M	8.5 M	5.3 M	6.6 M	-2.41	-2.09	-1.72	66.6 M	11.0 M	-24.8 M	67	20	72.3	51.9
1565	1396/07/03	2,310	-1.07	192.4 M	826.1 K	0.94	0.59	2.2 M	2.5 M	3.8 M	4.0 M	5.3 M	6.4 M	-1.85	-2.15	-1.7	-18.5 M	-43.6 M	-29.1 M	58	36	65.6	75.2
1566	1396/07/02	2,320	-2.19	195.7 M	838.1 K	0.89	0.51	2.4 M	2.6 M	4.1 M	7.1 M	5.5 M	6.7 M	-2.99	-2.13	-1.64	38.6 M	-39.2 M	-18.6 M	82	22	100.0	80.3
1567	1396/07/01	2,370	-2.59	159.9 M	674.3 K	0.6	0.39	2.0 M	2.9 M	5.2 M	3.9 M	5.5 M	6.6 M	-1.97	-1.93	-1.28	19.8 M	-48.9 M	29.2 M	71	31	87.5	75.1
1568	1396/06/29	2,450	2.21	144.9 M	595.5 K	0.48	0.34	2.5 M	3.8 M	5.7 M	4.7 M	6.9 M	7.0 M	-1.86	-1.8	-1.24	-51.7 M	-79.2 M	36.5 M	37	31	64.3	100.0
1569	1396/06/28	2,465	2.88	356.3 M	1.5 M	1.18	0.85	3.9 M	3.7 M	5.6 M	6.6 M	6.4 M	7.0 M	-1.67	-1.72	-1.25	-206.3 M	-97.5 M	42.3 M	38	54	42.1	100.0
1570	1396/06/27	2,371	-1.78	196.1 M	818.5 K	0.69	0.47	2.8 M	3.9 M	5.7 M	5.0 M	6.5 M	7.1 M	-1.76	-1.65	-1.25	3.8 M	-90.2 M	54.5 M	54	30	77.7	75.8
1571	1396/06/26	2,385	-1.73	269.5 M	1.1 M	0.62	0.64	3.7 M	4.1 M	5.7 M	6.9 M	6.3 M	7.1 M	-1.89	-1.54	-1.25	-10.2 M	-104.5 M	56.6 M	52	29	70.6	74.4
1572	1396/06/25	2,411	1.01	397.0 M	1.6 M	1.08	0.95	6.5 M	3.5 M	5.9 M	10.7 M	8.7 M	7.3 M	-1.66	-2.5	-1.25	-131.9 M	-212.5 M	58.2 M	41	37	66.8	100.0
1573	1396/06/22	2,369	-2.35	288.3 M	1.2 M	0.92	0.69	2.6 M	2.7 M	5.7 M	4.3 M	7.9 M	7.2 M	-1.69	-2.95	-1.25	-142.8 M	-186.1 M	62.8 M	57	67	50.5	100.0
1574	1396/06/21	2,395	-2.68	374.7 M	1.5 M	1.4	0.91	5.1 M	2.6 M	5.8 M	6.9 M	8.6 M	7.6 M	-1.35	-3.26	-1.31	-169.7 M	-165.6 M	67.3 M	40	54	54.7	100.0
1575	1396/06/20	2,455	0.24	106.2 M	431.7 K	0.36	0.26	2.4 M	2.0 M	5.7 M	3.7 M	8.1 M	7.8 M	-1.53	-4.15	-1.36	-67.8 M	-141.9 M	74.4 M	16	29	36.2	100.0
1576	1396/06/19	2,440	-4.98	1.0 B	4.2 M	2.58	2.81	2.3 M	2.3 M	5.7 M	21.2 M	7.7 M	7.8 M	-9.15	-3.32	-1.37	-550.1 M	-140.8 M	77.8 M	101	37	22.8	76.3
1577	1396/06/15	2,542	-1.43	42.0 M	164.8 K	0.08	0.11	1.3 M	5.7 M	5.9 M	3.0 M	4.8 M	6.8 M	-2.36	1.18	-1.15	-129.9 K	175.2 M	105.8 M	33	14	99.7	100.0
1578	1396/06/14	2,600	1.17	55.6 M	214.9 K	0.1	0.13	1.3 M	6.0 M	6.0 M	2.3 M	5.4 M	6.7 M	-1.78	1.11	-1.12	-40.0 M	155.8 M	101.9 M	12	24	28.1	100.0
1579	1396/06/13	2,578	0.0	128.0 M	498.1 K	0.24	0.29	1.7 M	6.1 M	6.2 M	3.9 M	6.0 M	6.9 M	-2.28	1.02	-1.11	-51.6 M	153.0 M	107.7 M	45	33	59.7	100.0
1580	1396/06/12	2,572	1.66	258.1 M	1.0 M	0.43	0.59	4.0 M	6.1 M	6.7 M	4.4 M	6.0 M	6.8 M	-1.08	1.01	-1.02	-62.2 M	159.1 M	112.0 M	43	54	67.4	91.5
1581	1396/06/11	2,568	-3.39	1.6 B	6.3 M	2.86	4.3	8.7 M	6.4 M	6.7 M	10.0 M	7.3 M	6.8 M	-1.14	-1.13	-1.01	1.0 B	210.1 M	113.8 M	150	28	82.6	17.6
1582	1396/06/08	2,679	0.79	611.7 M	2.3 M	1.01	1.51	4.0 M	8.2 M	6.4 M	6.7 M	6.5 M	6.7 M	-1.67	1.28	-1.05	-97.2 M	203.1 M	54.5 M	41	39	26.9	42.8
1583	1396/06/07	2,650	-0.86	160.5 M	604.0 K	0.26	0.38	4.7 M	9.2 M	6.7 M	6.4 M	7.7 M	6.9 M	-1.38	1.21	-1.04	-53.6 M	255.4 M	55.4 M	23	25	66.6	100.0
1584	1396/06/06	2,660	-3.45	107.2 M	401.2 K	0.16	0.23	1.9 M	8.5 M	6.5 M	4.0 M	7.4 M	7.2 M	-2.08	1.15	-1.11	-21.3 M	279.3 M	52.6 M	45	27	80.2	100.0
1585	1396/06/05	2,710	1.01	597.2 M	2.2 M	0.98	1.28	6.4 M	8.9 M	6.9 M	8.7 M	8.1 M	7.8 M	-1.34	1.09	-1.13	192.9 M	290.8 M	53.1 M	85	41	91.7	59.4
1586	1396/06/04	2,739	4.98	1.5 B	5.5 M	3.94	3.36	17.1 M	8.3 M	6.8 M	5.9 M	7.3 M	7.7 M	2.9	1.14	-1.14	994.7 M	261.4 M	44.4 M	78	58	90.7	23.2
1587	1396/06/01	2,600	1.29	712.7 M	2.7 M	2.56	1.61	10.1 M	5.8 M	6.1 M	13.4 M	8.8 M	8.6 M	-1.33	-1.51	-1.39	164.4 M	66.9 M	-10.2 M	60	33	85.2	62.1
1588	1396/05/31	2,573	-1.15	242.2 M	943.7 K	0.81	0.52	3.6 M	4.6 M	6.1 M	5.1 M	7.8 M	8.9 M	-1.42	-1.69	-1.45	65.9 M	25.9 M	-30.2 M	64	32	94.0	66.8
1589	1396/05/30	2,571	-1.83	310.4 M	1.2 M	1.09	0.6	5.8 M	4.7 M	6.4 M	9.3 M	8.7 M	9.4 M	-1.61	-1.85	-1.47	36.0 M	2.5 M	-36.8 M	53	29	98.4	86.8
1590	1396/05/29	2,620	-1.47	190.3 M	726.6 K	0.73	0.35	2.9 M	4.3 M	6.9 M	4.2 M	8.9 M	9.7 M	-1.47	-2.06	-1.41	46.2 M	-10.4 M	-39.3 M	66	34	100.0	75.7
1591	1396/05/28	2,630	-1.46	367.8 M	1.4 M	1.83	0.63	7.7 M	4.7 M	7.4 M	12.8 M	9.3 M	9.7 M	-1.67	-1.99	-1.31	22.0 M	-19.6 M	-43.5 M	48	27	100.0	94.0
1592	1396/05/25	2,652	-1.04	292.1 M	1.1 M	1.63	0.5	4.1 M	3.7 M	7.6 M	8.6 M	7.4 M	9.3 M	-2.08	-1.98	-1.22	-40.5 M	-22.0 M	-35.6 M	61	34	86.1	100.0
1593	1396/05/24	2,625	-4.2	383.8 M	1.4 M	1.38	0.67	4.2 M	3.5 M	7.6 M	9.3 M	5.8 M	8.9 M	-2.25	-1.69	-1.17	-51.1 M	-29.7 M	-32.9 M	80	41	86.6	99.9
1594	1396/05/23	2,700	-3.12	227.5 M	830.3 K	0.72	0.38	3.7 M	5.2 M	7.8 M	11.4 M	5.9 M	8.7 M	-3.09	-1.12	-1.12	-28.5 M	-4.2 M	-32.3 M	54	20	87.6	100.2
1595	1396/05/22	2,770	-1.77	55.9 M	202.9 K	0.16	0.09	3.7 M	7.3 M	7.7 M	3.1 M	5.2 M	8.7 M	1.2	1.39	-1.13	0.0	8.6 M	-32.1 M	15	18	100.0	100.0
1596	1396/05/21	2,750	-3.91	62.2 M	223.1 K	0.15	0.1	2.0 M	7.3 M	7.6 M	2.2 M	5.1 M	8.7 M	-1.09	1.45	-1.15	10.1 M	3.2 M	-32.2 M	30	23	96.8	80.6
1597	1396/05/18	2,840	-2.77	194.2 M	678.7 K	0.33	0.31	2.7 M	7.6 M	7.4 M	3.6 M	5.6 M	8.8 M	-1.31	1.35	-1.18	-78.9 M	-30.2 M	-32.7 M	42	54	59.4	100.0
1598	1396/05/17	2,890	-2.66	952.3 M	3.3 M	1.83	1.56	8.2 M	8.7 M	7.5 M	7.2 M	6.7 M	9.0 M	1.14	1.3	-1.2	76.4 M	-30.2 M	-26.9 M	103	107	88.9	80.9
1599	1396/05/16	2,969	4.99	424.5 M	1.4 M	0.63	0.69	26.5 M	7.2 M	7.2 M	5.1 M	7.2 M	9.1 M	5.25	1.0	-1.26	35.5 M	-67.1 M	-23.5 M	16	77	100.0	91.6
1600	1396/05/15	2,830	1.11	173.0 M	611.6 K	0.26	0.29	5.6 M	6.9 M	6.8 M	3.5 M	9.3 M	9.4 M	1.62	-1.35	-1.38	-27.2 M	-76.7 M	-24.7 M	26	50	84.3	100.0
1601	1396/05/11	2,800	0.94	402.2 M	1.4 M	0.49	0.64	5.1 M	6.7 M	6.8 M	7.4 M	10.1 M	9.6 M	-1.44	-1.5	-1.41	-156.7 M	-67.4 M	-27.4 M	47	54	59.8	98.8
1602	1396/05/10	2,809	4.81	998.7 M	3.6 M	1.2	1.72	8.8 M	6.8 M	7.4 M	8.6 M	12.4 M	9.6 M	1.02	-1.82	-1.29	-79.1 M	-55.5 M	6.0 M	91	102	80.0	87.9
1603	1396/05/09	2,650	-4.02	488.2 M	1.8 M	0.56	0.89	3.9 M	6.8 M	7.4 M	11.9 M	14.8 M	9.4 M	-3.04	-2.18	-1.27	-107.9 M	-86.9 M	10.6 M	97	41	77.9	100.0
1604	1396/05/08	2,701	-0.44	1.1 B	3.9 M	1.15	2.06	8.9 M	7.6 M	7.6 M	14.4 M	15.2 M	9.3 M	-1.61	-2.01	-1.22	-12.4 M	-78.4 M	7.5 M	108	68	89.7	90.9
1605	1396/05/07	2,697	-0.26	228.0 M	840.4 K	0.22	0.45	4.9 M	8.3 M	7.5 M	7.7 M	14.8 M	8.8 M	-1.56	-1.78	-1.18	19.1 M	-79.0 M	6.2 M	46	27	99.4	91.0
1606	1396/05/04	2,690	-4.58	1.2 B	4.4 M	1.21	2.63	6.5 M	9.6 M	7.4 M	19.8 M	13.5 M	8.8 M	-3.04	-1.41	-1.19	-97.4 M	-90.3 M	2.0 M	149	54	82.0	90.2
1607	1396/05/03	2,701	-4.19	1.1 B	4.0 M	1.33	2.65	8.5 M	10.9 M	7.4 M	15.9 M	10.7 M	8.0 M	-1.88	1.02	-1.08	-236.0 M	-34.6 M	6.0 M	104	70	77.8	98.7
1608	1396/05/02	2,791	-4.97	911.0 M	3.2 M	1.29	2.37	8.0 M	10.8 M	7.2 M	14.6 M	8.5 M	7.3 M	-1.82	1.27	-1.02	-65.2 M	15.2 M	19.7 M	99	59	87.3	94.5
1609	1396/05/01	2,850	-1.01	1.3 B	4.5 M	2.44	3.87	13.2 M	11.0 M	7.0 M	13.0 M	6.9 M	6.7 M	1.01	1.59	1.04	-15.3 M	20.3 M	22.0 M	88	90	88.0	89.2
1610	1396/04/31	2,927	4.99	804.0 M	2.8 M	2.07	2.41	20.2 M	8.1 M	6.3 M	8.0 M	5.7 M	6.0 M	2.51	1.42	1.05	-37.7 M	18.6 M	20.1 M	38	100	95.3	100.0
1611	1396/04/28	2,809	4.19	1.0 B	3.6 M	5.18	3.55	10.6 M	5.4 M	5.7 M	4.9 M	4.7 M	5.7 M	2.14	1.15	-1.0	181.1 M	25.8 M	20.9 M	61	94	63.9	46.0
1612	1396/04/27	2,675	1.52	259.9 M	964.0 K	1.42	0.92	4.5 M	3.2 M	5.2 M	2.8 M	4.7 M	5.8 M	1.6	-1.45	-1.12	13.2 M	-10.5 M	4.9 M	46	69	79.1	74.1
1613	1396/04/26	2,710	3.87	187.2 M	710.4 K	0.9	0.67	4.5 M	3.2 M	5.3 M	3.4 M	6.1 M	6.3 M	1.31	-1.87	-1.19	-39.7 M	-5.7 M	-428.5 K	33	55	78.8	100.0
1614	1396/04/25	2,646	-1.01	284.6 M	1.1 M	1.49	1.04	3.6 M	3.4 M	5.2 M	12.4 M	7.7 M	6.6 M	-3.47	-2.24	-1.25	-24.1 M	31.1 M	-5.0 M	73	23	91.5	100.0
1615	1396/04/24	2,613	-1.43	94.6 M	353.7 K	0.38	0.33	2.5 M	3.3 M	5.4 M	5.0 M	6.8 M	6.4 M	-1.98	-2.08	-1.2	-1.5 M	38.3 M	-4.5 M	37	19	98.3	99.9
1616	1396/04/21	2,626	-3.46	98.0 M	370.2 K	0.22	0.33	1.6 M	3.8 M	5.4 M	5.4 M	7.5 M	6.5 M	-3.45	-1.98	-1.2	-274.8 K	22.2 M	-8.0 M	62	18	99.7	100.0
1617	1396/04/20	2,700	-1.21	235.9 M	867.4 K	0.52	0.77	4.5 M	7.4 M	5.7 M	7.4 M	7.8 M	6.7 M	-1.62	-1.05	-1.18	37.1 M	124.5 M	-16.6 M	52	27	100.0	84.3
1618	1396/04/19	2,700	-1.28	341.3 M	1.2 M	0.76	1.16	4.4 M	8.2 M	5.7 M	7.3 M	6.9 M	6.7 M	-1.65	1.2	-1.18	144.3 M	119.9 M	-23.3 M	77	27	100.0	57.7
1619	1396/04/18	2,739	-3.66	223.2 M	816.2 K	0.51	0.72	3.1 M	9.4 M	5.8 M	8.1 M	7.3 M	6.6 M	-2.66	1.29	-1.14	11.8 M	57.1 M	-32.4 M	73	26	100.0	94.7
1620	1396/04/17	2,800	-2.13	368.9 M	1.3 M	0.88	1.18	5.9 M	12.1 M	6.1 M	8.2 M	6.9 M	6.8 M	-1.4	1.76	-1.12	-82.2 M	46.8 M	-38.7 M	49	45	77.7	100.0
1621	1396/04/14	2,864	4.99	1.2 B	4.2 M	6.26	4.23	21.2 M	11.5 M	5.9 M	7.8 M	6.6 M	6.7 M	2.71	1.74	-1.14	511.3 M	50.5 M	-33.7 M	57	89	100.0	57.6
1622	1396/04/13	2,751	5.0	201.1 M	737.0 K	1.06	0.67	11.0 M	4.8 M	5.1 M	3.3 M	5.3 M	6.5 M	3.37	-1.1	-1.27	14.1 M	-55.3 M	-40.7 M	17	53	93.3	86.3
1623	1396/04/12	2,632	-0.87	292.8 M	1.1 M	2.2	1.04	6.2 M	4.1 M	5.7 M	11.3 M	5.8 M	6.7 M	-1.83	-1.44	-1.19	-169.4 M	-50.8 M	-29.1 M	20	26	42.1	100.0
1624	1396/04/11	2,630	0.38	154.4 M	581.8 K	1.23	0.52	7.6 M	3.6 M	5.6 M	5.0 M	4.5 M	6.5 M	1.53	-1.25	-1.15	-39.8 M	-20.5 M	-23.8 M	15	31	74.2	100.0
1625	1396/04/10	2,678	-0.74	197.9 M	755.4 K	0.85	0.64	2.6 M	3.1 M	5.6 M	6.7 M	4.4 M	6.5 M	-2.56	-1.41	-1.17	-64.0 M	-23.2 M	-29.8 M	42	26	55.4	87.7
1626	1396/04/07	2,650	-2.03	46.9 M	174.4 K	0.17	0.15	1.2 M	4.1 M	5.6 M	2.0 M	4.3 M	6.5 M	-1.59	-1.06	-1.16	-17.4 M	-14.9 M	-26.4 M	24	24	62.9	100.0
1627	1396/04/04	2,721	2.49	232.3 M	859.0 K	0.74	0.73	4.8 M	4.2 M	5.6 M	4.7 M	5.0 M	6.6 M	1.02	-1.19	-1.19	36.7 M	-38.9 M	-30.8 M	45	38	93.4	77.6
1628	1396/04/03	2,678	0.71	45.9 M	173.3 K	0.13	0.14	2.2 M	4.7 M	5.6 M	3.1 M	6.1 M	6.6 M	-1.42	-1.32	-1.17	-17.9 M	-65.1 M	-34.4 M	13	15	61.0	100.0
1629	1396/03/31	2,650	0.19	106.1 M	399.1 K	0.28	0.32	3.3 M	4.6 M	5.6 M	4.6 M	6.5 M	6.5 M	-1.4	-1.43	-1.15	-53.4 M	-87.8 M	-36.6 M	16	23	49.7	100.0
1630	1396/03/30	2,670	3.89	745.2 M	2.8 M	2.7	2.49	6.1 M	4.6 M	5.6 M	5.5 M	6.9 M	6.7 M	1.11	-1.48	-1.2	-22.7 M	-80.1 M	-42.4 M	36	44	29.4	32.4
1631	1396/03/29	2,639	3.57	211.4 M	822.6 K	0.7	0.69	2.4 M	4.3 M	5.4 M	5.8 M	7.3 M	6.7 M	-2.37	-1.68	-1.23	-137.2 M	-89.5 M	-42.7 M	29	36	33.4	98.3
1632	1396/03/28	2,594	-0.61	413.1 M	1.6 M	1.65	1.41	5.9 M	4.7 M	5.9 M	8.8 M	8.2 M	6.9 M	-1.49	-1.77	-1.16	-94.4 M	-96.5 M	-26.7 M	54	47	77.2	100.0
1633	1396/03/27	2,610	-1.73	252.8 M	968.6 K	1.15	0.82	3.3 M	4.1 M	5.8 M	6.7 M	7.8 M	6.9 M	-2.03	-1.94	-1.18	-131.3 M	-97.1 M	-32.0 M	37	38	48.1	100.0
1634	1396/03/24	2,678	-1.22	223.6 M	841.7 K	0.8	0.73	4.4 M	4.2 M	5.9 M	7.6 M	7.6 M	7.1 M	-1.71	-1.81	-1.2	-14.8 M	-78.5 M	-42.1 M	41	26	81.6	88.2
1635	1396/03/23	2,738	4.82	258.1 M	952.1 K	0.97	0.81	4.4 M	4.7 M	6.0 M	7.2 M	8.5 M	7.0 M	-1.64	-1.83	-1.17	-69.8 M	-98.3 M	-44.8 M	43	36	73.0	100.0
1636	1396/03/22	2,697	-0.85	394.3 M	1.5 M	1.34	1.34	4.8 M	4.4 M	6.3 M	10.8 M	8.6 M	7.1 M	-2.27	-1.95	-1.13	-172.3 M	-80.6 M	-48.5 M	41	34	49.7	93.4
1637	1396/03/21	2,700	-3.19	178.6 M	656.6 K	0.43	0.58	2.9 M	6.4 M	6.3 M	6.9 M	7.2 M	6.9 M	-2.37	-1.12	-1.09	-97.3 M	28.0 M	-44.2 M	28	26	45.5	100.0
1638	1396/03/20	2,818	1.37	73.2 M	261.9 K	0.16	0.22	3.9 M	8.5 M	6.4 M	3.9 M	7.0 M	6.9 M	1.01	1.22	-1.08	-38.0 M	96.6 M	-42.4 M	9	19	48.0	100.0
1639	1396/03/17	2,721	-4.59	523.0 M	1.9 M	1.25	1.52	5.6 M	8.4 M	6.4 M	10.8 M	6.9 M	7.1 M	-1.92	1.22	-1.11	-113.9 M	91.6 M	-49.0 M	68	46	73.4	95.1
1640	1396/03/16	2,830	-4.91	166.9 M	585.2 K	0.32	0.42	3.4 M	8.9 M	6.4 M	6.7 M	6.0 M	7.5 M	-1.98	1.48	-1.17	18.4 M	82.3 M	-53.7 M	49	22	99.0	88.0
1641	1396/03/13	2,967	1.4	668.2 M	2.2 M	1.53	1.48	12.6 M	8.7 M	7.2 M	5.7 M	6.0 M	7.9 M	2.2	1.44	-1.1	370.6 M	79.6 M	-61.8 M	53	52	100.0	44.5
1642	1396/03/10	2,928	4.39	801.4 M	2.7 M	2.71	1.79	13.0 M	6.6 M	7.8 M	6.5 M	6.0 M	8.9 M	2.02	1.09	-1.15	245.8 M	-15.8 M	-93.3 M	61	85	99.1	68.5
1643	1396/03/09	2,800	1.82	172.7 M	615.6 K	0.6	0.38	4.6 M	3.9 M	7.1 M	4.4 M	5.3 M	9.4 M	1.04	-1.37	-1.33	-63.0 M	-71.9 M	-121.1 M	18	33	47.4	83.9
1644	1396/03/08	2,848	4.09	371.1 M	1.3 M	1.38	0.79	5.3 M	4.0 M	6.9 M	6.2 M	5.3 M	9.8 M	-1.18	-1.32	-1.42	-160.3 M	-71.7 M	-136.3 M	30	51	42.6	85.9
1645	1396/03/07	2,710	-4.98	585.2 M	2.1 M	3.15	1.19	4.1 M	3.9 M	7.1 M	6.7 M	6.0 M	9.8 M	-1.63	-1.55	-1.38	5.2 M	-73.4 M	-116.2 M	65	39	45.7	44.8
1646	1396/03/06	2,840	-1.35	142.4 M	499.5 K	0.51	0.23	1.2 M	3.5 M	7.5 M	5.3 M	5.5 M	10.3 M	-4.26	-1.56	-1.38	-106.5 M	-80.4 M	-120.1 M	29	27	25.2	100.0
1647	1396/03/03	2,864	0.49	131.1 M	455.3 K	0.42	0.15	4.5 M	6.0 M	7.4 M	3.4 M	6.2 M	11.4 M	1.31	-1.03	-1.54	-34.8 M	-22.4 M	-183.7 M	19	35	65.0	91.6
1648	1396/03/02	2,868	1.88	184.4 M	647.0 K	0.52	0.19	5.0 M	5.7 M	9.4 M	4.2 M	7.5 M	12.6 M	1.18	-1.3	-1.34	-62.2 M	-55.6 M	-99.2 M	24	43	64.7	98.4
1649	1396/03/01	2,790	-1.06	320.8 M	1.1 M	1.03	0.31	4.5 M	5.8 M	11.1 M	11.5 M	9.1 M	12.7 M	-2.56	-1.58	-1.14	-168.7 M	-109.8 M	7.0 M	34	28	47.4	100.0
1650	1396/02/31	2,799	-3.28	183.6 M	651.0 K	0.53	0.17	3.1 M	6.1 M	11.4 M	4.6 M	8.2 M	12.6 M	-1.49	-1.36	-1.11	-29.6 M	-89.8 M	14.0 M	50	40	83.9	100.0
1651	1396/02/30	2,887	0.14	566.7 M	2.0 M	2.1	0.51	13.3 M	8.9 M	11.8 M	9.5 M	9.2 M	13.0 M	1.39	-1.03	-1.1	183.3 M	-112.7 M	9.1 M	34	28	79.5	47.2
1652	1396/02/27	2,850	-1.86	284.1 M	985.4 K	1.08	0.25	3.3 M	5.8 M	11.9 M	10.5 M	8.5 M	13.0 M	-3.15	-1.47	-1.1	-200.5 M	-166.5 M	-1.5 M	25	27	29.4	100.0
1653	1396/02/26	2,930	0.93	446.5 M	1.5 M	1.74	0.38	4.9 M	6.1 M	11.9 M	11.0 M	8.0 M	13.0 M	-2.26	-1.31	-1.1	-333.2 M	-138.6 M	17.1 M	13	36	14.2	88.8
1654	1396/02/25	2,898	0.07	113.8 M	391.9 K	0.29	0.09	5.0 M	6.1 M	12.1 M	5.7 M	7.4 M	12.8 M	-1.14	-1.22	-1.06	-68.8 M	-106.2 M	28.7 M	9	20	39.5	100.0
1655	1396/02/24	2,900	0.24	365.1 M	1.3 M	0.67	0.3	13.8 M	6.2 M	11.8 M	8.3 M	10.1 M	12.7 M	1.67	-1.63	-1.07	-144.0 M	-134.0 M	21.8 M	16	44	60.6	100.0
1656	1396/02/23	2,900	-0.82	143.5 M	496.1 K	0.18	0.11	3.2 M	7.6 M	11.8 M	5.5 M	10.7 M	12.7 M	-1.72	-1.42	-1.08	-85.9 M	-134.0 M	19.0 M	18	26	40.1	100.0
1657	1396/02/20	2,890	-0.99	261.9 M	895.4 K	0.29	0.19	5.0 M	9.9 M	11.8 M	7.7 M	12.9 M	12.7 M	-1.53	-1.3	-1.08	-61.1 M	-168.6 M	4.6 M	40	34	76.7	100.0
1658	1396/02/19	2,939	-0.47	401.8 M	1.4 M	0.41	0.29	5.6 M	9.2 M	11.7 M	8.4 M	13.0 M	12.9 M	-1.51	-1.41	-1.1	-171.4 M	-218.2 M	-32.4 M	31	41	42.9	85.5
1659	1396/02/18	2,942	-4.97	832.4 M	2.8 M	0.84	0.55	6.2 M	8.6 M	11.7 M	17.3 M	13.6 M	12.7 M	-2.8	-1.58	-1.09	-207.6 M	-257.4 M	-28.1 M	101	48	75.1	100.0
1660	1396/02/17	3,018	-0.3	1.2 B	3.8 M	1.13	0.72	12.1 M	9.2 M	12.6 M	10.9 M	11.8 M	12.4 M	1.12	-1.29	1.01	-143.8 M	-167.6 M	71.8 M	83	106	85.0	97.1
1661	1396/02/16	3,014	0.9	1.4 B	4.6 M	1.16	0.86	18.8 M	8.4 M	12.6 M	17.5 M	12.8 M	12.2 M	1.07	-1.52	1.03	-259.4 M	-153.2 M	102.3 M	60	79	81.1	99.8
1662	1396/02/13	3,035	1.85	882.2 M	3.0 M	0.44	0.55	5.5 M	6.7 M	12.3 M	11.2 M	13.6 M	12.1 M	-2.03	-2.02	1.02	-309.0 M	-377.2 M	92.8 M	104	79	65.0	100.0
1663	1396/02/12	3,000	-1.7	731.4 M	2.5 M	0.29	0.46	4.5 M	10.7 M	12.6 M	13.3 M	15.4 M	12.0 M	-2.96	-1.44	1.05	-367.4 M	15.7 M	113.3 M	81	55	49.8	100.0
1664	1396/02/11	2,996	0.2	921.4 M	3.0 M	0.35	0.56	8.5 M	14.4 M	12.8 M	7.5 M	14.6 M	11.8 M	1.14	-1.01	1.08	241.6 M	501.5 M	131.5 M	104	86	96.1	69.9
1665	1396/02/10	3,046	-2.18	1.2 B	3.9 M	0.44	0.72	8.3 M	15.1 M	12.9 M	15.2 M	15.1 M	11.7 M	-1.82	-1.0	1.1	-72.1 M	447.2 M	116.9 M	130	76	93.8	100.0
1666	1396/02/09	3,106	-4.99	2.3 B	7.5 M	0.95	1.46	6.1 M	16.1 M	13.2 M	18.3 M	14.9 M	11.1 M	-2.99	1.08	1.18	-1.4 B	436.4 M	120.9 M	155	127	40.8	100.0
1667	1396/02/06	3,249	3.97	5.4 B	16.6 M	3.29	3.75	16.8 M	18.5 M	13.6 M	17.8 M	13.9 M	10.5 M	-1.06	1.33	1.3	1.7 B	706.2 M	169.2 M	289	179	89.2	58.7
1668	1396/02/04	3,166	4.97	3.5 B	11.2 M	3.16	2.47	35.8 M	18.0 M	13.0 M	10.5 M	12.1 M	9.5 M	3.42	1.49	1.36	2.1 B	409.7 M	102.4 M	93	121	95.2	36.2
1669	1396/02/03	2,980	1.09	1.3 B	4.4 M	1.35	0.99	13.3 M	13.1 M	11.4 M	11.8 M	11.7 M	9.3 M	1.13	1.12	1.23	-30.1 M	-23.1 M	21.4 M	93	108	94.2	96.4
1670	1396/02/02	2,951	0.14	1.3 B	4.4 M	1.5	1.03	13.8 M	11.4 M	11.5 M	14.0 M	11.0 M	9.0 M	-1.01	1.04	1.28	-125.9 M	-58.3 M	35.6 M	84	92	90.2	100.0
1671	1396/01/30	2,913	-1.49	787.8 M	2.7 M	0.87	0.62	14.3 M	10.6 M	11.4 M	12.9 M	10.1 M	8.7 M	1.11	1.05	1.31	-29.9 M	-73.2 M	40.7 M	53	61	96.2	100.0
1672	1396/01/29	2,920	-0.78	800.5 M	2.7 M	0.76	0.64	9.4 M	9.9 M	11.5 M	12.2 M	10.2 M	8.4 M	-1.29	-1.03	1.36	172.7 M	-142.0 M	69.7 M	79	47	93.1	71.5
1673	1396/01/28	2,970	3.81	1.0 B	3.6 M	1.05	0.87	16.0 M	9.6 M	11.5 M	8.7 M	10.7 M	8.3 M	1.85	-1.12	1.39	-102.6 M	-336.9 M	61.0 M	51	106	77.9	87.7
1674	1396/01/27	2,838	-4.99	824.9 M	2.9 M	0.55	0.71	6.6 M	8.4 M	11.1 M	8.9 M	10.7 M	8.3 M	-1.35	-1.28	1.33	-205.9 M	-333.2 M	63.9 M	89	89	71.6	96.6
1675	1396/01/26	2,970	-1.3	825.0 M	2.8 M	0.44	0.7	10.2 M	12.6 M	11.3 M	10.1 M	10.8 M	8.3 M	1.02	1.16	1.37	-200.3 M	66.0 M	71.8 M	61	82	75.7	100.0
1676	1396/01/23	2,988	-3.14	1.0 B	3.4 M	0.53	0.86	9.9 M	12.7 M	11.3 M	12.4 M	10.4 M	8.2 M	-1.25	1.22	1.37	-373.8 M	199.2 M	79.4 M	65	82	63.2	100.0
1677	1396/01/21	3,032	0.63	1.6 B	5.2 M	0.81	1.39	8.2 M	12.5 M	11.3 M	13.0 M	10.4 M	8.2 M	-1.59	1.21	1.38	-802.1 M	184.0 M	90.1 M	96	122	49.6	100.0
1678	1396/01/20	3,029	2.23	847.1 M	2.8 M	0.46	0.77	7.9 M	13.3 M	11.4 M	8.6 M	9.5 M	7.6 M	-1.08	1.4	1.5	-84.0 M	364.9 M	125.3 M	96	99	90.1	100.0
1679	1396/01/19	2,968	4.99	3.6 B	12.1 M	2.84	3.91	19.3 M	13.8 M	11.5 M	10.0 M	9.4 M	7.5 M	1.93	1.47	1.53	1.8 B	380.7 M	117.0 M	173	155	93.5	43.5
1680	1396/01/16	2,895	3.91	2.2 B	7.9 M	2.36	2.85	11.9 M	9.8 M	10.0 M	8.0 M	8.0 M	7.1 M	1.49	1.22	1.4	465.9 M	12.7 M	21.5 M	112	109	59.6	38.8
1681	1396/01/15	2,750	-2.27	1.1 B	3.8 M	1.21	1.41	7.6 M	9.5 M	9.3 M	13.2 M	7.4 M	7.1 M	-1.74	1.28	1.32	-449.9 M	-78.9 M	-14.0 M	52	64	36.8	78.9
1682	1396/01/14	2,811	1.15	1.4 B	5.1 M	1.81	1.89	11.8 M	9.3 M	9.1 M	8.6 M	6.5 M	6.7 M	1.37	1.42	1.37	102.3 M	-71.3 M	8.4 M	56	65	46.3	39.2
1683	1396/01/09	2,780	-0.64	463.0 M	1.7 M	0.33	0.59	7.2 M	9.8 M	9.1 M	6.8 M	6.2 M	6.5 M	1.05	1.58	1.39	-5.0 M	-28.0 M	9.5 M	46	49	71.2	72.3
1684	1396/01/08	2,808	0.07	761.9 M	2.7 M	0.55	0.95	7.6 M	10.3 M	8.5 M	5.0 M	6.5 M	6.7 M	1.53	1.58	1.27	-49.6 M	61.2 M	-17.5 M	58	99	57.8	64.3
1685	1396/01/07	2,820	3.98	973.1 M	3.5 M	0.79	1.21	12.1 M	11.8 M	8.0 M	6.2 M	6.6 M	6.7 M	1.95	1.79	1.19	7.8 M	121.9 M	-11.1 M	72	139	89.5	88.7
1686	1396/01/06	2,711	0.22	789.5 M	2.9 M	0.63	0.99	6.5 M	11.8 M	8.1 M	7.1 M	6.5 M	6.7 M	-1.08	1.8	1.22	-412.2 M	115.5 M	2.7 M	55	109	45.4	97.6
1687	1396/01/05	2,716	4.99	885.3 M	3.3 M	0.79	1.12	13.9 M	13.7 M	8.1 M	6.1 M	6.1 M	6.7 M	2.27	2.23	1.21	318.9 M	308.0 M	8.4 M	63	91	99.2	63.2
1688	1395/12/28	2,625	2.82	3.3 B	12.9 M	7.17	4.89	10.4 M	12.8 M	7.7 M	7.5 M	6.0 M	6.7 M	1.38	2.14	1.14	441.0 M	244.2 M	-19.2 M	167	172	51.8	38.6
1689	1395/12/25	2,553	4.98	603.0 M	2.4 M	1.42	0.84	34.5 M	12.4 M	7.1 M	4.7 M	5.3 M	7.3 M	7.3	2.32	-1.03	254.2 M	146.9 M	-96.1 M	16	63	91.5	49.4
1690	1395/12/24	2,432	4.96	105.7 M	434.6 K	0.23	0.14	20.3 M	9.6 M	6.6 M	3.9 M	6.6 M	7.7 M	5.2	1.46	-1.17	-24.3 M	86.4 M	-116.7 M	4	27	77.0	100.0
1691	1395/12/23	2,321	4.98	990.9 M	4.3 M	2.77	1.11	18.1 M	9.0 M	6.6 M	4.3 M	7.4 M	7.6 M	4.16	1.21	-1.15	550.1 M	81.9 M	-124.2 M	42	48	76.6	21.1
1692	1395/12/22	2,230	1.73	137.8 M	623.1 K	0.39	0.15	5.5 M	7.1 M	7.6 M	4.6 M	10.1 M	8.4 M	1.2	-1.41	-1.11	0.0	-60.2 M	-117.6 M	25	30	100.0	100.0
1693	1395/12/21	2,165	-4.96	287.3 M	1.3 M	0.81	0.3	4.3 M	7.2 M	8.4 M	11.1 M	9.5 M	8.7 M	-2.56	-1.32	-1.05	-45.7 M	-79.8 M	-91.6 M	56	26	84.1	100.0
1694	1395/12/18	2,230	-2.36	384.2 M	1.7 M	1.17	0.35	9.6 M	7.5 M	8.6 M	9.9 M	8.6 M	8.6 M	-1.03	-1.14	-1.0	-48.0 M	-120.9 M	-64.0 M	33	37	82.5	95.0
1695	1395/12/17	2,240	-3.66	335.0 M	1.5 M	0.97	0.31	7.6 M	6.3 M	9.0 M	8.6 M	7.3 M	8.3 M	-1.13	-1.16	1.08	-47.2 M	-134.9 M	-5.6 M	38	39	85.9	100.0
1696	1395/12/16	2,279	-1.13	613.8 M	2.6 M	1.76	0.55	9.4 M	4.9 M	9.0 M	15.5 M	7.1 M	8.2 M	-1.65	-1.44	1.09	-160.4 M	-174.5 M	1.3 M	44	37	67.4	93.5
1697	1395/12/15	2,310	-1.16	183.6 M	796.4 K	0.36	0.17	5.7 M	4.6 M	8.6 M	4.2 M	5.7 M	8.1 M	1.37	-1.24	1.06	-97.8 M	-142.8 M	29.8 M	15	44	46.7	100.0
1698	1395/12/14	2,300	-3.44	345.2 M	1.5 M	0.53	0.31	3.3 M	6.1 M	8.6 M	6.6 M	6.0 M	8.1 M	-2.04	1.02	1.05	-251.0 M	-98.4 M	34.7 M	29	52	27.3	100.0
1699	1395/12/11	2,383	-0.67	197.8 M	830.3 K	0.25	0.18	3.0 M	5.4 M	8.5 M	3.9 M	6.6 M	8.1 M	-1.27	-1.21	1.05	-118.3 M	-157.1 M	47.3 M	26	51	40.0	99.9
1700	1395/12/10	2,400	-2.2	442.6 M	1.8 M	0.5	0.39	2.8 M	5.4 M	8.5 M	7.2 M	6.7 M	8.2 M	-2.54	-1.24	1.04	-244.7 M	-117.8 M	47.7 M	53	55	33.9	89.2
1701	1395/12/09	2,440	1.75	631.2 M	2.6 M	0.64	0.55	6.3 M	6.6 M	8.6 M	6.1 M	6.3 M	8.2 M	1.03	1.05	1.05	-2.3 M	-12.1 M	57.0 M	96	99	95.7	96.1
1702	1395/12/08	2,429	3.36	1.1 B	4.4 M	1.18	0.97	10.0 M	6.7 M	8.6 M	5.9 M	6.5 M	8.3 M	1.7	1.03	1.04	124.2 M	-71.3 M	51.4 M	81	117	77.3	65.5
1703	1395/12/07	2,377	-2.58	1.0 B	4.3 M	0.98	0.98	3.4 M	6.0 M	8.5 M	8.6 M	6.6 M	8.4 M	-2.53	-1.11	1.01	-544.4 M	-142.9 M	45.5 M	125	113	42.1	96.1
1704	1395/12/04	2,365	-1.21	929.6 M	3.8 M	0.79	0.91	5.1 M	6.7 M	8.7 M	6.2 M	8.1 M	8.3 M	-1.22	-1.21	1.05	78.2 M	-253.4 M	67.5 M	176	132	96.0	87.6
1705	1395/12/03	2,401	4.98	797.2 M	3.3 M	0.65	0.81	15.7 M	7.1 M	9.0 M	4.5 M	9.3 M	8.4 M	3.48	-1.31	1.07	283.9 M	-300.6 M	62.3 M	46	97	90.5	54.9
1706	1395/12/02	2,320	3.02	992.6 M	4.3 M	0.52	1.09	6.7 M	6.3 M	8.5 M	7.1 M	9.1 M	8.7 M	-1.05	-1.45	-1.01	-298.6 M	-392.3 M	45.7 M	83	121	56.2	86.3
1707	1395/12/01	2,260	1.48	649.8 M	2.9 M	0.31	0.73	5.8 M	9.4 M	8.5 M	6.7 M	10.8 M	8.8 M	-1.14	-1.15	-1.04	-233.7 M	-195.9 M	61.1 M	57	85	51.1	87.1
1708	1395/11/30	2,202	-2.39	1.7 B	7.5 M	0.87	2.07	5.9 M	11.1 M	8.3 M	17.2 M	11.6 M	9.0 M	-2.92	-1.04	-1.07	-1.1 B	-45.3 M	67.0 M	94	96	33.3	99.4
1709	1395/11/27	2,200	-1.17	1.4 B	6.1 M	0.64	1.81	6.1 M	11.9 M	8.5 M	11.4 M	10.5 M	8.2 M	-1.87	1.14	1.04	-157.6 M	275.5 M	121.5 M	167	103	74.7	86.3
1710	1395/11/26	2,190	-1.93	1.1 B	4.8 M	0.56	1.53	6.7 M	14.3 M	8.7 M	5.9 M	9.2 M	7.8 M	1.13	1.55	1.11	-174.8 M	530.8 M	122.2 M	128	174	79.9	96.3
1711	1395/11/25	2,190	2.82	4.5 B	20.4 M	3.75	9.35	15.1 M	15.6 M	8.7 M	13.1 M	9.9 M	8.1 M	1.16	1.58	1.07	683.7 M	583.9 M	126.1 M	247	233	81.9	66.9
1712	1395/11/24	2,130	4.98	1.8 B	8.5 M	2.26	4.51	22.9 M	12.1 M	7.0 M	13.0 M	7.5 M	6.5 M	1.76	1.61	1.07	519.2 M	529.4 M	86.1 M	79	99	100.0	71.3
1713	1395/11/23	2,029	4.97	595.0 M	2.9 M	0.92	1.64	12.1 M	8.8 M	5.5 M	3.7 M	4.3 M	5.9 M	3.32	2.04	-1.07	507.3 M	425.6 M	38.3 M	49	24	100.0	14.8
1714	1395/11/20	1,997	4.99	2.0 B	10.4 M	8.37	8.03	16.4 M	7.7 M	5.1 M	4.5 M	4.1 M	6.0 M	3.63	1.89	-1.19	1.1 B	324.1 M	2.8 M	102	122	83.1	27.4
1715	1395/11/19	1,898	0.42	159.4 M	838.2 K	0.57	0.65	5.0 M	3.5 M	3.5 M	2.1 M	4.1 M	6.2 M	2.33	-1.19	-1.74	91.1 M	78.5 M	-57.3 M	32	32	100.0	42.9
1716	1395/11/18	1,887	-4.98	847.5 M	4.5 M	4.72	4.06	4.5 M	3.8 M	3.5 M	13.1 M	5.9 M	6.3 M	-2.91	-1.57	-1.83	411.1 M	48.6 M	-64.1 M	138	16	73.2	24.7
1717	1395/11/17	1,932	-3.93	26.2 M	135.3 K	0.12	0.12	970.3 K	3.0 M	3.3 M	1.1 M	5.2 M	6.1 M	-1.12	-1.71	-1.84	0.0	-56.6 M	-84.7 M	27	24	100.0	100.0
1718	1395/11/16	1,948	-3.75	15.2 M	77.8 K	0.06	0.06	633.4 K	3.4 M	3.5 M	800.1 K	5.4 M	6.2 M	-1.26	-1.61	-1.76	0.0	-55.5 M	-89.3 M	24	19	100.0	100.0
1719	1395/11/13	1,975	-2.52	135.6 M	670.1 K	0.5	0.53	1.0 M	3.6 M	3.7 M	7.1 M	5.9 M	6.4 M	-6.8	-1.63	-1.74	-109.7 M	-76.2 M	-99.3 M	24	19	18.4	99.3
1720	1395/11/12	2,020	1.35	393.2 M	1.9 M	1.56	1.54	6.7 M	3.7 M	3.9 M	7.7 M	5.6 M	6.4 M	-1.16	-1.52	-1.66	-58.5 M	-59.5 M	-100.4 M	41	43	69.7	84.6
1721	1395/11/11	2,029	3.79	383.4 M	1.9 M	1.51	1.6	3.3 M	3.1 M	3.7 M	5.9 M	5.5 M	6.3 M	-1.82	-1.78	-1.7	-114.8 M	-57.6 M	-104.8 M	45	44	38.2	68.1
1722	1395/11/10	1,970	-1.25	193.1 M	987.5 K	0.67	0.78	3.1 M	3.6 M	3.7 M	3.1 M	6.0 M	6.2 M	-1.01	-1.69	-1.65	5.4 M	-32.5 M	-99.8 M	30	28	48.1	45.3
1723	1395/11/09	1,980	-1.93	242.7 M	1.2 M	0.91	0.95	2.7 M	3.6 M	3.9 M	5.2 M	7.2 M	6.5 M	-1.94	-1.98	-1.65	-103.6 M	-56.9 M	-106.1 M	35	38	38.5	81.2
1724	1395/11/06	2,006	-0.5	115.5 M	572.0 K	0.41	0.43	2.2 M	4.1 M	4.0 M	4.5 M	7.2 M	6.8 M	-2.03	-1.77	-1.69	-26.1 M	-37.3 M	-113.9 M	39	25	75.7	98.3
1725	1395/11/05	2,007	3.51	306.1 M	1.5 M	1.26	1.15	3.7 M	4.0 M	4.1 M	7.7 M	7.4 M	6.8 M	-2.08	-1.85	-1.66	-48.9 M	-60.9 M	-123.7 M	70	40	84.0	100.0
1726	1395/10/27	2,128	-2.92	439.8 M	2.1 M	1.92	1.5	4.8 M	3.8 M	4.2 M	8.1 M	7.0 M	6.6 M	-1.68	-1.87	-1.58	10.8 M	-70.4 M	-127.8 M	76	44	83.1	80.6
1727	1395/10/26	2,189	0.18	430.6 M	2.0 M	1.68	1.35	3.6 M	3.2 M	4.3 M	9.5 M	6.3 M	6.2 M	-2.67	-1.96	-1.46	-116.9 M	-95.9 M	-141.8 M	66	37	54.8	81.9
1728	1395/10/25	2,205	5.0	122.6 M	561.1 K	0.44	0.38	10.7 M	3.1 M	4.4 M	4.4 M	6.9 M	6.2 M	2.43	-2.26	-1.42	-5.4 M	-159.9 M	-139.3 M	11	28	95.6	100.0
1729	1395/10/22	2,103	-2.77	177.8 M	846.5 K	0.7	0.49	1.2 M	2.2 M	4.4 M	6.3 M	7.5 M	6.2 M	-5.49	-3.44	-1.41	-144.2 M	-199.5 M	-138.5 M	29	28	18.9	100.0
1730	1395/10/20	2,140	-3.39	133.9 M	619.1 K	0.5	0.36	1.3 M	2.4 M	5.9 M	5.4 M	6.9 M	6.1 M	-3.98	-2.83	-1.04	-96.3 M	-187.2 M	-82.3 M	28	25	28.1	100.0
1731	1395/10/19	2,178	-1.58	301.1 M	1.4 M	1.2	0.81	3.5 M	2.9 M	5.9 M	5.2 M	6.8 M	6.1 M	-1.5	-2.38	-1.03	-116.9 M	-176.9 M	-77.5 M	25	39	29.0	67.8
1732	1395/10/18	2,205	-0.63	548.5 M	2.5 M	2.97	1.55	3.6 M	3.2 M	5.7 M	11.2 M	6.8 M	6.1 M	-3.14	-2.1	-1.06	-436.6 M	-153.9 M	-73.0 M	19	45	12.4	92.0
1733	1395/10/15	2,215	-1.03	238.4 M	1.1 M	1.12	0.68	1.6 M	3.9 M	5.7 M	8.0 M	5.0 M	5.9 M	-5.13	-1.27	-1.03	-203.7 M	-84.8 M	-52.8 M	8	27	5.2	90.7
1734	1395/10/14	2,230	-1.46	121.1 M	541.3 K	0.48	0.35	1.9 M	4.4 M	5.6 M	3.5 M	5.1 M	5.8 M	-1.79	-1.18	-1.02	-82.4 M	-84.3 M	-42.7 M	20	35	32.0	100.0
1735	1395/10/13	2,234	-0.45	160.4 M	708.9 K	0.52	0.46	2.9 M	5.1 M	5.7 M	4.7 M	5.7 M	5.8 M	-1.64	-1.12	-1.02	-44.8 M	-93.8 M	-38.6 M	22	23	39.1	67.0
1736	1395/10/12	2,259	0.62	191.1 M	851.6 K	0.64	0.56	5.0 M	5.4 M	5.7 M	4.4 M	5.8 M	5.7 M	1.15	-1.07	-1.01	-2.0 M	-114.2 M	-37.9 M	23	27	60.5	61.5
1737	1395/10/11	2,240	0.04	225.1 M	1.0 M	0.63	0.67	6.7 M	5.3 M	5.6 M	4.9 M	5.7 M	5.7 M	1.37	-1.08	-1.02	-91.1 M	-117.0 M	-38.1 M	20	46	59.5	100.0
1738	1395/10/08	2,229	-1.07	381.6 M	1.7 M	1.09	1.16	5.1 M	5.3 M	5.3 M	7.3 M	6.7 M	5.7 M	-1.44	-1.26	-1.07	-201.5 M	-122.7 M	-35.7 M	28	47	37.1	89.9
1739	1395/10/07	2,242	-0.22	316.1 M	1.4 M	0.88	0.96	6.3 M	5.3 M	5.3 M	6.4 M	7.5 M	5.7 M	-1.02	-1.41	-1.08	-129.9 M	-134.4 M	-25.6 M	21	41	41.6	82.7
1740	1395/09/29	2,260	-0.09	423.1 M	1.9 M	1.3	1.36	3.7 M	4.6 M	5.1 M	5.3 M	7.2 M	5.9 M	-1.41	-1.56	-1.16	-146.6 M	-152.8 M	-21.8 M	16	39	14.2	48.8
1741	1395/09/28	2,251	-0.44	151.6 M	670.4 K	0.34	0.48	4.7 M	4.6 M	5.0 M	4.3 M	6.8 M	5.9 M	1.09	-1.46	-1.19	-16.0 M	-149.6 M	-15.6 M	24	30	74.6	85.1
1742	1395/09/24	2,256	-0.13	511.8 M	2.3 M	1.01	1.64	5.8 M	5.1 M	4.9 M	9.1 M	6.3 M	5.9 M	-1.57	-1.23	-1.2	-119.6 M	-200.3 M	-14.8 M	47	43	53.4	76.8
1743	1395/09/23	2,262	0.09	353.5 M	1.6 M	0.76	1.19	4.9 M	4.6 M	4.9 M	13.1 M	6.2 M	5.6 M	-2.66	-1.35	-1.13	-259.9 M	-190.0 M	-7.3 M	19	27	26.5	100.0
1744	1395/09/22	2,260	-0.18	360.8 M	1.6 M	0.53	1.24	3.2 M	4.9 M	4.8 M	5.8 M	5.6 M	5.3 M	-1.81	-1.15	-1.09	-222.1 M	-135.7 M	5.8 M	36	58	32.2	93.7
1745	1395/09/21	2,232	-1.54	263.8 M	1.2 M	0.41	0.92	4.2 M	7.6 M	4.6 M	4.3 M	5.3 M	5.1 M	-1.02	1.43	-1.11	-130.5 M	104.8 M	15.4 M	29	59	46.2	95.7
1746	1395/09/20	2,252	0.63	729.6 M	3.2 M	1.42	2.83	6.0 M	7.5 M	4.5 M	5.0 M	5.4 M	5.3 M	1.18	1.38	-1.16	-269.6 M	130.9 M	23.2 M	68	134	55.6	92.6
1747	1395/09/17	2,185	-4.17	815.3 M	3.6 M	2.08	3.66	4.3 M	7.0 M	4.3 M	7.2 M	5.5 M	5.3 M	-1.67	1.27	-1.24	-67.7 M	179.2 M	38.3 M	155	102	82.2	90.5
1748	1395/09/16	2,280	4.97	160.9 M	705.5 K	0.42	0.72	11.5 M	8.5 M	4.3 M	4.7 M	4.9 M	4.9 M	2.46	1.73	-1.14	11.4 M	186.1 M	45.8 M	14	32	100.0	92.9
1749	1395/09/15	2,179	4.96	1.4 B	6.3 M	12.37	8.98	16.7 M	7.6 M	4.1 M	4.1 M	4.8 M	4.7 M	4.02	1.57	-1.17	980.3 M	183.8 M	44.7 M	74	61	90.4	18.5
1750	1395/09/14	2,070	0.34	56.5 M	271.4 K	0.53	0.38	2.0 M	2.9 M	3.0 M	3.1 M	5.0 M	4.8 M	-1.56	-1.74	-1.58	0.0	-12.7 M	-5.3 M	28	18	100.0	100.0
1751	1395/09/13	2,050	-2.43	88.8 M	430.3 K	0.88	0.59	1.5 M	3.0 M	3.0 M	4.4 M	4.8 M	4.8 M	-2.98	-1.61	-1.57	-27.7 M	-18.5 M	-5.3 M	41	20	68.8	100.0
1752	1395/09/09	2,139	1.37	224.4 M	1.1 M	2.63	1.56	4.3 M	3.3 M	3.1 M	8.3 M	4.3 M	4.8 M	-1.92	-1.31	-1.53	-33.6 M	-14.5 M	-3.9 M	44	27	85.0	100.0
1753	1395/09/07	2,072	-1.0	88.1 M	417.6 K	0.77	0.57	3.3 M	2.4 M	3.0 M	4.2 M	3.6 M	4.4 M	-1.29	-1.47	-1.47	0.0	-16.1 M	-2.4 M	27	21	100.0	100.0
1754	1395/09/06	2,138	0.8	73.3 M	351.1 K	0.48	0.46	3.0 M	3.0 M	3.2 M	3.5 M	4.7 M	4.6 M	-1.18	-1.54	-1.45	-2.0 M	-16.1 M	-2.4 M	24	21	97.3	100.0
1755	1395/09/03	2,116	0.19	67.3 M	316.8 K	0.41	0.37	2.5 M	3.2 M	3.1 M	2.8 M	6.6 M	4.5 M	-1.11	-2.07	-1.47	-29.3 M	-26.5 M	-2.5 M	15	24	56.5	100.0
1756	1395/09/02	2,140	2.0	59.5 M	281.0 K	0.32	0.29	2.1 M	2.9 M	3.3 M	2.2 M	6.8 M	4.8 M	-1.06	-2.34	-1.44	-7.4 M	-25.0 M	1.0 M	25	27	87.6	100.0
1757	1395/09/01	2,120	-1.72	140.1 M	667.5 K	0.6	0.69	1.9 M	3.1 M	3.4 M	5.4 M	6.9 M	4.8 M	-2.8	-2.19	-1.41	-41.8 M	-23.5 M	-9.2 M	51	26	70.2	100.0
1758	1395/08/29	2,115	-1.99	238.0 M	1.1 M	1.14	1.15	4.9 M	4.1 M	3.5 M	9.2 M	6.3 M	4.7 M	-1.88	-1.54	-1.35	0.0	-9.1 M	-7.1 M	49	26	100.0	100.0
1759	1395/08/26	2,140	-1.61	284.8 M	1.3 M	1.48	1.43	3.4 M	3.6 M	3.4 M	16.8 M	5.3 M	4.5 M	-4.86	-1.47	-1.32	-53.9 M	-8.8 M	-7.8 M	67	17	81.1	100.0
1760	1395/08/25	2,180	-3.5	97.3 M	447.5 K	0.47	0.46	1.6 M	3.2 M	3.4 M	4.1 M	4.1 M	4.2 M	-2.47	-1.3	-1.24	-21.7 M	-4.0 M	-5.1 M	46	24	77.7	100.0
1761	1395/08/24	2,220	1.19	188.0 M	832.1 K	0.9	0.88	3.6 M	3.3 M	3.4 M	4.2 M	4.4 M	4.4 M	-1.16	-1.33	-1.3	0.0	5.5 M	-4.4 M	52	45	100.0	100.0
1762	1395/08/23	2,228	5.0	415.6 M	1.9 M	2.68	2.11	6.1 M	3.0 M	3.3 M	4.9 M	4.6 M	4.4 M	1.25	-1.52	-1.34	29.9 M	12.0 M	-4.5 M	68	79	100.0	92.8
1763	1395/08/22	2,120	0.14	77.4 M	364.6 K	0.51	0.4	2.0 M	2.5 M	3.1 M	2.7 M	4.1 M	4.4 M	-1.32	-1.64	-1.44	1.9 M	22.4 M	-6.4 M	38	28	100.0	97.5
1764	1395/08/19	2,107	-4.96	192.3 M	908.5 K	1.38	1.01	1.9 M	2.5 M	3.1 M	3.8 M	4.0 M	4.4 M	-1.98	-1.62	-1.42	-30.0 M	19.8 M	-4.6 M	85	51	84.4	100.0
1765	1395/08/18	2,220	0.09	168.4 M	759.4 K	1.21	0.83	2.8 M	2.8 M	3.2 M	7.5 M	4.0 M	4.5 M	-2.72	-1.45	-1.42	25.9 M	22.0 M	-3.4 M	61	19	100.0	84.6
1766	1395/08/17	2,200	-0.99	155.8 M	702.6 K	1.13	0.77	2.1 M	2.8 M	3.2 M	5.1 M	3.7 M	4.3 M	-2.44	-1.31	-1.34	32.4 M	16.8 M	-2.4 M	74	24	100.0	79.2
1767	1395/08/16	2,239	-0.84	176.8 M	795.7 K	1.55	0.87	4.6 M	3.2 M	3.1 M	2.9 M	3.6 M	4.3 M	1.57	-1.13	-1.38	81.9 M	10.4 M	-3.3 M	37	30	95.6	49.3
1768	1395/08/15	2,239	-0.44	89.1 M	394.5 K	0.58	0.39	1.9 M	2.8 M	3.1 M	2.5 M	3.3 M	4.3 M	-1.34	-1.22	-1.4	-11.4 M	-6.7 M	-8.2 M	41	35	87.3	100.0
1769	1395/08/12	2,260	0.76	146.2 M	650.2 K	0.87	0.63	3.4 M	3.7 M	3.3 M	3.9 M	4.3 M	4.5 M	-1.15	-1.18	-1.34	-18.7 M	-4.6 M	-3.9 M	36	36	82.9	95.7
1770	1395/08/11	2,215	-3.28	136.2 M	607.4 K	0.57	0.54	3.0 M	3.3 M	3.3 M	4.5 M	4.2 M	4.5 M	-1.5	-1.28	-1.37	0.0	-1.6 M	-3.2 M	45	30	100.0	100.0
1771	1395/08/10	2,269	-1.56	153.9 M	672.1 K	0.45	0.59	3.4 M	3.9 M	3.4 M	4.3 M	4.7 M	5.0 M	-1.25	-1.2	-1.47	0.0	6.7 M	-5.1 M	45	36	100.0	100.0
1772	1395/08/09	2,281	-2.02	56.6 M	247.1 K	0.16	0.21	1.8 M	4.1 M	3.4 M	1.6 M	4.7 M	5.0 M	1.09	-1.14	-1.5	-3.7 M	-35.8 M	-5.3 M	30	35	93.5	100.0
1773	1395/08/08	2,283	-2.6	283.9 M	1.2 M	0.83	1.04	6.0 M	4.2 M	3.4 M	6.9 M	4.7 M	5.1 M	-1.15	-1.13	-1.53	-524.9 K	-35.0 M	-5.7 M	47	41	98.8	99.0
1774	1395/08/05	2,335	-1.27	232.6 M	992.3 K	0.71	0.77	2.4 M	3.9 M	3.4 M	3.5 M	4.4 M	5.2 M	-1.5	-1.11	-1.52	-3.9 M	-37.7 M	-6.3 M	87	59	88.2	89.8
1775	1395/08/04	2,343	0.3	509.7 M	2.2 M	1.75	1.67	5.2 M	4.2 M	3.8 M	6.1 M	4.4 M	5.5 M	-1.16	-1.04	-1.46	41.8 M	-36.9 M	-3.0 M	95	75	97.3	89.1
1776	1395/08/03	2,353	3.79	672.7 M	2.9 M	3.9	2.45	4.4 M	3.2 M	3.7 M	4.5 M	4.4 M	5.5 M	-1.01	-1.36	-1.5	-212.5 M	-46.6 M	-6.6 M	77	124	50.9	82.5
1777	1395/08/02	2,261	-0.92	123.1 M	543.2 K	0.67	0.41	3.1 M	2.6 M	3.6 M	2.8 M	4.3 M	5.6 M	1.1	-1.64	-1.54	0.0	-4.6 M	3.6 M	40	44	100.0	100.0
1778	1395/08/01	2,285	1.69	181.0 M	793.1 K	1.04	0.6	4.1 M	2.6 M	3.8 M	3.9 M	5.2 M	6.4 M	1.06	-1.98	-1.68	-13.9 M	-6.4 M	-7.7 M	41	47	92.3	100.0
1779	1395/07/28	2,213	-0.23	147.2 M	654.8 K	0.84	0.49	2.9 M	2.5 M	3.8 M	3.5 M	5.1 M	6.5 M	-1.19	-2.02	-1.71	0.0	4.1 M	-8.7 M	50	42	100.0	100.0
1780	1395/07/27	2,200	-2.57	286.1 M	1.3 M	1.79	0.91	2.3 M	2.4 M	3.8 M	7.9 M	5.4 M	6.6 M	-3.38	-2.24	-1.73	-6.7 M	3.0 M	-11.0 M	119	36	97.7	100.0
1781	1395/07/26	2,245	-1.06	93.6 M	414.3 K	0.53	0.26	1.6 M	2.7 M	4.2 M	4.1 M	4.0 M	7.0 M	-2.54	-1.48	-1.68	-2.3 M	13.6 M	-11.4 M	57	23	97.6	100.0
1782	1395/07/25	2,238	-2.57	206.4 M	909.7 K	1.19	0.55	2.7 M	2.5 M	4.5 M	7.1 M	4.2 M	7.6 M	-2.6	-1.69	-1.71	-9.1 M	16.7 M	-12.9 M	72	29	95.6	100.0
1783	1395/07/24	2,285	-1.38	120.9 M	526.5 K	0.47	0.32	3.7 M	2.7 M	4.7 M	2.7 M	3.8 M	7.5 M	1.33	-1.43	-1.59	38.5 M	15.3 M	-17.2 M	33	30	100.0	68.2
1784	1395/07/19	2,300	-0.9	176.3 M	760.8 K	0.63	0.44	2.3 M	3.3 M	4.6 M	4.8 M	4.3 M	7.4 M	-2.04	-1.31	-1.61	-5.4 M	22.6 M	-21.3 M	73	37	96.9	100.0
1785	1395/07/18	2,319	2.38	231.3 M	996.5 K	0.66	0.56	3.5 M	3.4 M	4.8 M	2.8 M	4.4 M	7.5 M	1.27	-1.29	-1.55	46.2 M	22.6 M	-23.1 M	66	67	100.0	80.0
1786	1395/07/17	2,251	-2.43	156.2 M	689.7 K	0.45	0.38	1.4 M	3.6 M	5.0 M	5.3 M	6.7 M	7.9 M	-3.72	-1.88	-1.58	13.5 M	5.9 M	-23.6 M	110	27	100.0	91.4
1787	1395/07/14	2,320	1.18	195.6 M	847.9 K	0.57	0.45	4.3 M	4.1 M	5.2 M	4.3 M	6.8 M	7.9 M	1.0	-1.68	-1.52	-16.2 M	2.3 M	-24.2 M	42	46	91.7	100.0
1788	1395/07/13	2,306	4.87	535.9 M	2.3 M	1.78	1.29	5.6 M	3.9 M	5.2 M	5.0 M	7.0 M	8.4 M	1.12	-1.81	-1.63	75.0 M	3.2 M	-36.8 M	95	91	98.7	84.7
1789	1395/07/12	2,200	-1.08	248.2 M	1.1 M	0.63	0.64	3.1 M	3.9 M	5.1 M	5.4 M	8.4 M	8.7 M	-1.73	-2.14	-1.72	-5.5 M	-14.4 M	-43.8 M	78	46	97.8	100.0
1790	1395/07/11	2,200	-4.01	563.3 M	2.5 M	1.48	1.48	4.0 M	4.9 M	5.2 M	20.1 M	8.3 M	8.8 M	-4.97	-1.68	-1.7	-37.5 M	-508.7 K	-45.1 M	130	28	93.3	100.0
1791	1395/07/10	2,314	-1.32	184.0 M	802.6 K	0.48	0.47	2.8 M	5.0 M	5.2 M	6.2 M	6.7 M	8.6 M	-2.2	-1.35	-1.65	-4.5 M	810.9 K	-51.0 M	60	28	92.1	94.6
1792	1395/07/07	2,329	-3.72	144.7 M	617.2 K	0.28	0.36	2.6 M	5.2 M	5.2 M	4.4 M	6.4 M	8.7 M	-1.68	-1.24	-1.66	-11.7 M	-223.2 K	-53.2 M	51	33	91.9	100.0
1793	1395/07/06	2,389	-2.13	362.8 M	1.5 M	0.71	0.9	8.5 M	5.6 M	5.3 M	8.6 M	8.5 M	8.8 M	-1.01	-1.51	-1.67	-12.6 M	-43.0 M	-53.4 M	41	42	96.5	100.0
1794	1395/07/05	2,420	2.2	849.7 M	3.5 M	2.28	2.29	6.7 M	5.2 M	5.1 M	6.8 M	8.1 M	8.8 M	-1.01	-1.56	-1.72	63.9 M	-47.2 M	-53.9 M	118	107	93.1	85.6
1795	1395/07/04	2,335	1.65	515.3 M	2.2 M	1.26	1.5	4.1 M	4.3 M	4.9 M	6.8 M	8.2 M	9.0 M	-1.66	-1.92	-1.83	-30.9 M	-69.1 M	-57.1 M	115	74	92.1	98.1
1796	1395/07/03	2,291	1.19	122.9 M	535.2 K	0.23	0.37	3.2 M	5.3 M	5.1 M	3.6 M	10.5 M	9.2 M	-1.12	-1.97	-1.82	-9.7 M	-65.9 M	-55.1 M	35	34	92.1	100.0
1797	1395/06/31	2,232	-3.04	787.3 M	3.5 M	1.65	2.51	5.8 M	5.9 M	5.1 M	20.7 M	13.3 M	9.4 M	-3.58	-2.26	-1.85	-225.4 M	-70.6 M	-55.5 M	97	38	71.4	100.0
1798	1395/06/29	2,299	-2.5	201.3 M	874.4 K	0.41	0.62	4.0 M	6.3 M	5.1 M	5.3 M	9.5 M	8.6 M	-1.33	-1.51	-1.69	-34.0 M	-44.3 M	-37.5 M	42	38	83.1	100.0
1799	1395/06/28	2,330	-2.55	132.7 M	562.8 K	0.24	0.36	2.2 M	6.0 M	5.1 M	4.4 M	9.2 M	8.8 M	-2.03	-1.53	-1.73	-45.4 M	-46.3 M	-34.3 M	40	30	65.8	100.0
1800	1395/06/27	2,364	-4.98	761.9 M	3.2 M	1.44	2.25	7.5 M	6.6 M	5.8 M	14.9 M	9.2 M	8.8 M	-2.0	-1.4	-1.52	-14.9 M	-45.5 M	-12.5 M	100	51	98.0	100.0
1801	1395/06/24	2,400	-1.68	914.6 M	3.7 M	2.15	2.93	6.5 M	6.6 M	5.6 M	17.3 M	8.4 M	8.3 M	-2.66	-1.27	-1.49	-33.1 M	-35.1 M	-12.7 M	136	53	96.4	100.0
1802	1395/06/23	2,527	4.99	548.9 M	2.2 M	1.27	1.88	8.8 M	5.8 M	5.4 M	5.5 M	6.4 M	7.6 M	1.58	-1.1	-1.39	-94.0 M	-28.1 M	-11.8 M	48	93	76.8	94.0
1803	1395/06/21	2,393	0.0	233.1 M	968.4 K	0.58	0.82	2.7 M	4.9 M	5.2 M	4.3 M	8.4 M	7.9 M	-1.56	-1.72	-1.51	-44.1 M	-63.1 M	-9.0 M	57	47	67.1	86.0
1804	1395/06/20	2,401	4.98	436.3 M	1.8 M	1.33	1.58	7.1 M	5.1 M	5.3 M	6.7 M	9.3 M	8.2 M	1.05	-1.81	-1.54	-41.2 M	-67.2 M	-6.5 M	56	65	90.6	100.0
1805	1395/06/17	2,299	4.98	530.4 M	2.3 M	1.94	2.21	8.0 M	4.5 M	5.2 M	10.3 M	9.7 M	8.5 M	-1.29	-2.14	-1.63	36.9 M	-65.2 M	-13.4 M	65	47	98.4	91.5
1806	1395/06/16	2,180	-2.2	257.8 M	1.2 M	1.02	1.17	3.3 M	3.3 M	4.9 M	5.8 M	10.3 M	8.1 M	-1.73	-3.07	-1.64	2.1 M	-103.8 M	-18.6 M	70	40	90.8	90.0
1807	1395/06/15	2,211	-4.98	570.6 M	2.6 M	3.56	2.78	3.8 M	3.3 M	5.1 M	19.7 M	11.8 M	8.2 M	-5.15	-3.55	-1.6	-269.0 M	-114.1 M	-20.6 M	79	29	52.9	100.0
1808	1395/06/14	2,310	-3.79	125.0 M	537.1 K	0.74	0.53	2.5 M	2.9 M	5.2 M	7.4 M	8.3 M	7.5 M	-2.94	-2.83	-1.44	-64.9 M	-63.2 M	-13.2 M	24	17	48.1	100.0
1809	1395/06/13	2,450	1.45	66.0 M	275.9 K	0.34	0.23	2.0 M	3.1 M	5.4 M	3.3 M	8.4 M	8.2 M	-1.61	-2.72	-1.52	-31.2 M	-54.9 M	-30.1 M	17	20	52.7	100.0
1810	1395/06/10	2,400	-2.28	344.6 M	1.4 M	2.13	0.99	3.4 M	3.4 M	6.4 M	14.4 M	9.4 M	9.5 M	-4.2	-2.76	-1.48	-155.8 M	-48.7 M	-42.6 M	51	23	50.6	95.8
1811	1395/06/09	2,412	-4.96	231.2 M	941.3 K	1.54	0.6	3.3 M	3.9 M	7.4 M	10.1 M	8.0 M	9.9 M	-3.05	-2.06	-1.34	-49.7 M	-15.4 M	-39.7 M	55	23	78.5	100.0
1812	1395/06/08	2,525	-3.18	106.1 M	418.1 K	0.44	0.26	2.5 M	4.1 M	7.9 M	5.3 M	7.2 M	10.4 M	-2.14	-1.75	-1.32	-14.3 M	-9.1 M	-65.5 M	37	20	86.5	100.0
1813	1395/06/07	2,640	-2.15	153.5 M	588.7 K	0.53	0.35	3.3 M	5.1 M	8.0 M	7.7 M	7.2 M	10.6 M	-2.3	-1.41	-1.32	-23.4 M	20.6 M	-69.5 M	39	20	84.7	100.0
1814	1395/06/06	2,675	-1.18	172.9 M	640.9 K	0.39	0.34	4.4 M	5.2 M	8.5 M	8.6 M	7.6 M	10.7 M	-1.95	-1.46	-1.26	0.0	31.2 M	-66.5 M	39	20	100.0	100.0
1815	1395/06/03	2,700	-1.17	204.9 M	756.7 K	0.47	0.39	7.2 M	8.1 M	9.3 M	8.0 M	7.3 M	12.3 M	-1.12	1.11	-1.33	10.2 M	109.2 M	-87.5 M	26	22	90.9	85.9
1816	1395/06/02	2,770	0.62	175.6 M	643.0 K	0.42	0.32	4.0 M	7.8 M	9.1 M	6.5 M	7.1 M	12.4 M	-1.61	1.09	-1.36	-18.2 M	103.3 M	-98.8 M	39	27	89.6	100.0
1817	1395/06/01	2,790	0.29	574.5 M	2.1 M	1.54	1.07	6.0 M	8.0 M	9.3 M	6.4 M	7.1 M	12.7 M	-1.08	1.13	-1.36	134.5 M	104.1 M	-101.6 M	85	58	88.4	65.0
1818	1395/05/31	2,761	-4.99	386.5 M	1.4 M	1.13	0.71	4.4 M	7.9 M	9.7 M	10.5 M	7.4 M	13.1 M	-2.39	1.07	-1.35	29.6 M	69.6 M	-114.2 M	57	21	64.8	57.1
1819	1395/05/30	2,870	3.57	971.9 M	3.3 M	4.25	1.73	22.3 M	8.2 M	9.9 M	7.3 M	7.1 M	13.2 M	3.06	1.14	-1.32	389.8 M	65.1 M	-130.0 M	41	72	93.9	53.8
1820	1395/05/27	2,790	0.32	146.0 M	526.9 K	0.72	0.25	3.2 M	4.4 M	9.0 M	5.8 M	8.1 M	14.2 M	-1.79	-1.86	-1.57	-18.9 M	-49.0 M	-170.6 M	21	15	46.4	59.3
1821	1395/05/26	2,700	-3.74	108.3 M	389.6 K	0.55	0.18	3.7 M	4.3 M	9.7 M	5.4 M	7.5 M	14.1 M	-1.47	-1.75	-1.45	-14.4 M	-58.6 M	-157.2 M	24	19	81.5	94.8
1822	1395/05/25	2,715	-3.72	315.4 M	1.1 M	1.7	0.49	4.4 M	4.4 M	9.8 M	7.6 M	7.3 M	14.3 M	-1.73	-1.66	-1.45	-38.0 M	-63.1 M	-158.7 M	52	35	72.2	84.2
1823	1395/05/24	2,776	-3.68	211.5 M	750.1 K	0.76	0.32	4.4 M	4.7 M	11.0 M	8.2 M	7.5 M	14.6 M	-1.85	-1.6	-1.34	6.9 M	-79.9 M	-153.8 M	46	24	96.6	93.4
1824	1395/05/23	2,919	-1.35	329.3 M	1.1 M	0.69	0.42	5.7 M	5.7 M	11.4 M	11.8 M	10.1 M	14.6 M	-2.06	-1.78	-1.28	-180.8 M	-162.0 M	-151.3 M	26	28	45.1	100.0
1825	1395/05/20	2,980	-0.23	77.3 M	262.5 K	0.1	0.09	681.4 K	10.8 M	12.9 M	3.1 M	12.8 M	14.8 M	-4.52	-1.19	-1.15	-66.5 M	-181.8 M	-73.9 M	11	24	9.7	95.7
1826	1395/05/19	2,930	-1.91	81.0 M	271.0 K	0.08	0.09	5.5 M	13.9 M	13.2 M	4.5 M	14.7 M	15.1 M	1.22	-1.06	-1.14	-37.2 M	-188.3 M	-72.9 M	8	18	54.1	100.0
1827	1395/05/18	2,951	-0.51	265.2 M	887.9 K	0.26	0.26	5.5 M	14.2 M	13.5 M	8.1 M	15.8 M	15.3 M	-1.48	-1.11	-1.13	-121.8 M	-293.9 M	-63.9 M	25	32	51.4	97.4
1828	1395/05/17	2,932	-4.81	704.6 M	2.4 M	0.71	0.72	7.2 M	13.9 M	14.4 M	17.2 M	16.2 M	15.5 M	-2.4	-1.17	-1.08	-403.7 M	-288.3 M	-48.0 M	42	41	42.7	100.0
1829	1395/05/16	3,070	1.19	1.4 B	4.4 M	1.26	1.39	20.3 M	14.7 M	14.6 M	18.1 M	15.3 M	15.2 M	1.12	-1.04	-1.04	-280.0 M	-200.2 M	-26.8 M	46	67	68.3	88.8
1830	1395/05/13	3,040	4.94	1.7 B	5.7 M	2.14	1.86	19.9 M	13.6 M	13.8 M	15.8 M	18.8 M	14.8 M	1.26	-1.39	-1.08	-98.9 M	-228.2 M	-24.6 M	45	63	51.3	57.0
1831	1395/05/12	2,942	5.0	1.0 B	3.6 M	1.6	1.07	13.2 M	10.5 M	13.4 M	16.5 M	18.3 M	14.7 M	-1.25	-1.75	-1.1	-565.4 M	-251.7 M	-11.8 M	22	52	27.7	81.7
1832	1395/05/11	2,849	-1.38	246.1 M	878.3 K	0.37	0.24	5.1 M	9.9 M	14.7 M	10.3 M	18.0 M	15.4 M	-2.02	-1.82	-1.05	-93.8 M	-153.3 M	68.5 M	30	24	61.9	100.0
1833	1395/05/10	2,804	-0.78	615.0 M	2.1 M	0.94	0.49	11.5 M	10.3 M	15.0 M	11.9 M	17.7 M	15.5 M	-1.04	-1.71	-1.03	37.0 M	-158.1 M	61.4 M	51	46	95.4	89.4
1834	1395/05/06	2,821	-2.86	1.5 B	5.2 M	2.91	1.27	14.8 M	9.4 M	16.6 M	45.1 M	18.3 M	15.6 M	-3.04	-1.94	1.07	-419.8 M	-222.9 M	189.1 M	69	32	69.5	98.1
1835	1395/05/05	2,940	0.86	468.7 M	1.6 M	0.71	0.4	5.1 M	7.0 M	16.7 M	11.4 M	14.0 M	14.6 M	-2.25	-2.01	1.15	-216.8 M	-223.2 M	215.0 M	47	40	50.7	96.9
1836	1395/05/04	2,894	-4.99	425.7 M	1.5 M	0.67	0.36	8.7 M	9.8 M	17.1 M	13.7 M	13.8 M	14.6 M	-1.58	-1.41	1.17	-73.1 M	-130.4 M	230.3 M	39	30	79.5	96.7
1837	1395/05/03	3,029	-0.1	444.2 M	1.5 M	0.53	0.34	8.9 M	9.7 M	17.4 M	11.5 M	13.6 M	14.5 M	-1.3	-1.4	1.2	-117.9 M	-124.6 M	234.8 M	36	38	72.0	98.5
1838	1395/05/02	3,050	-1.29	467.9 M	1.5 M	0.57	0.32	5.7 M	12.4 M	17.8 M	13.0 M	14.3 M	14.9 M	-2.3	-1.16	1.2	-287.1 M	-88.9 M	241.9 M	32	36	38.6	100.0
1839	1395/04/30	3,100	2.58	887.4 M	2.9 M	0.73	0.58	7.0 M	13.2 M	20.3 M	20.0 M	13.7 M	15.6 M	-2.86	-1.04	1.3	-421.1 M	-20.1 M	389.5 M	60	42	47.3	94.7
1840	1395/04/29	3,088	5.0	1.2 B	4.0 M	1.02	0.83	16.3 M	17.8 M	21.7 M	11.4 M	13.4 M	15.0 M	1.42	1.33	1.45	247.3 M	337.6 M	487.2 M	58	61	78.6	58.1
1841	1395/04/28	2,911	-4.59	330.3 M	1.1 M	0.24	0.24	8.2 M	17.7 M	21.9 M	12.2 M	13.9 M	14.9 M	-1.5	1.27	1.47	-44.2 M	279.0 M	474.4 M	35	27	86.6	100.0
1842	1395/04/27	3,069	2.71	1.3 B	4.1 M	0.81	0.91	22.4 M	18.4 M	22.3 M	14.9 M	14.4 M	14.8 M	1.5	1.28	1.5	60.8 M	316.3 M	476.1 M	46	65	81.5	76.7
1843	1395/04/26	2,959	-2.76	413.1 M	1.4 M	0.28	0.31	11.5 M	19.0 M	22.1 M	9.3 M	14.6 M	14.5 M	1.24	1.3	1.52	56.8 M	343.1 M	472.5 M	34	36	94.7	80.9
1844	1395/04/23	3,001	0.7	2.8 B	9.1 M	2.59	2.21	22.0 M	19.4 M	22.3 M	17.2 M	14.6 M	14.5 M	1.28	1.33	1.53	1.4 B	336.1 M	467.0 M	106	56	83.9	34.6
1845	1395/04/22	3,019	1.55	1.1 B	3.8 M	1.09	0.96	15.3 M	15.0 M	21.3 M	13.5 M	13.5 M	13.8 M	1.14	1.11	1.55	-45.8 M	15.3 M	397.9 M	55	66	74.6	78.6
1846	1395/04/21	2,974	4.98	1.5 B	5.2 M	1.19	1.4	16.6 M	14.2 M	21.6 M	15.2 M	13.7 M	13.6 M	1.09	1.04	1.59	142.4 M	55.8 M	403.9 M	84	82	90.0	80.8
1847	1395/04/20	2,845	4.98	1.7 B	6.0 M	1.36	1.74	24.3 M	18.3 M	22.0 M	15.3 M	16.4 M	13.2 M	1.59	1.12	1.67	195.0 M	235.7 M	396.1 M	62	86	89.4	77.8
1848	1395/04/19	2,685	-0.85	66.2 M	244.1 K	0.03	0.07	6.6 M	16.2 M	21.8 M	2.8 M	16.2 M	12.7 M	2.37	1.0	1.71	21.4 M	149.5 M	385.5 M	10	16	100.0	67.6
1849	1395/04/15	2,641	-4.86	662.2 M	2.4 M	0.35	0.74	5.3 M	20.0 M	21.9 M	11.4 M	16.3 M	12.8 M	-2.15	1.22	1.71	-236.8 M	663.2 M	384.4 M	65	51	51.9	87.6
1850	1395/04/14	2,651	-4.98	992.6 M	3.6 M	0.55	1.14	11.8 M	22.3 M	22.8 M	14.3 M	16.8 M	12.9 M	-1.22	1.33	1.77	156.9 M	730.5 M	395.6 M	73	49	86.4	70.6
1851	1395/04/13	2,799	4.99	2.7 B	9.7 M	1.99	3.64	31.4 M	24.2 M	23.7 M	29.4 M	16.7 M	12.6 M	1.07	1.45	1.89	1.0 B	716.8 M	387.8 M	81	51	93.8	55.4
1852	1395/04/12	2,781	2.36	1.6 B	5.9 M	1.21	2.5	15.1 M	21.7 M	22.5 M	14.9 M	13.5 M	11.2 M	1.01	1.6	2.01	-236.0 M	512.0 M	335.0 M	79	96	75.3	90.2
1853	1395/04/09	2,660	2.39	4.3 B	15.7 M	3.72	9.82	26.6 M	22.8 M	23.3 M	14.5 M	14.6 M	10.5 M	1.83	1.56	2.22	2.6 B	563.7 M	346.8 M	153	102	95.6	34.8
1854	1395/04/08	2,598	4.97	104.0 M	400.2 K	0.08	0.25	14.9 M	30.5 M	21.4 M	700.2 K	18.3 M	9.5 M	21.21	1.67	2.24	99.8 M	579.0 M	216.6 M	7	6	100.0	4.0
1855	1395/04/06	2,475	4.96	156.3 M	631.5 K	0.12	0.41	11.2 M	33.1 M	21.4 M	4.9 M	16.1 M	9.6 M	2.29	2.05	2.22	88.1 M	865.4 M	210.7 M	14	14	100.0	43.6
1856	1395/04/05	2,448	6.48	421.6 M	1.8 M	0.36	1.21	19.1 M	33.8 M	21.2 M	12.1 M	15.6 M	9.6 M	1.58	2.16	2.19	17.9 M	846.3 M	206.3 M	18	27	81.7	77.5
1857	1395/03/25	3,056	-4.98	1.9 B	6.1 M	1.66	5.2	19.3 M	34.1 M	20.7 M	17.8 M	15.2 M	9.4 M	1.08	2.25	2.2	22.8 M	840.3 M	205.4 M	88	94	87.0	85.8
1858	1395/03/24	3,216	5.0	3.9 B	12.1 M	9.16	21.0	51.6 M	41.5 M	20.9 M	31.6 M	10.9 M	7.2 M	1.63	3.79	2.9	2.7 B	833.7 M	204.6 M	75	38	99.2	30.8
1859	1395/03/23	3,068	5.0	1.8 B	5.7 M	8.94	18.96	43.2 M	26.2 M	11.5 M	3.9 M	3.5 M	4.4 M	10.95	7.54	2.6	1.5 B	289.7 M	70.8 M	39	39	96.0	8.8
1860	1395/03/22	2,900	-2.59	48.0 M	165.6 K	0.24	0.55	6.7 M	7.1 M	5.8 M	2.4 M	5.2 M	4.5 M	2.79	1.37	1.29	-7.8 M	-19.8 M	-5.8 M	6	20	83.7	100.0
1861	1395/03/19	2,993	0.77	122.8 M	412.6 K	0.63	1.32	12.3 M	7.5 M	5.6 M	6.1 M	5.1 M	4.5 M	2.01	1.48	1.24	-11.7 M	-3.1 M	-5.5 M	9	20	90.4	100.0
1862	1395/03/18	2,904	-3.1	26.2 M	89.5 K	0.13	0.28	1.7 M	7.2 M	5.2 M	1.0 M	4.7 M	4.8 M	1.67	1.53	1.08	-10.5 M	-3.7 M	-7.3 M	9	25	60.0	100.0
1863	1395/03/17	2,982	-4.97	64.8 M	217.3 K	0.32	0.66	645.7 K	8.0 M	5.2 M	4.2 M	5.2 M	5.0 M	-6.5	1.55	1.05	-53.6 M	-4.8 M	-6.7 M	8	14	8.0	90.6
1864	1395/03/16	3,032	0.23	728.5 M	2.3 M	8.95	10.63	7.9 M	8.6 M	5.0 M	7.2 M	5.2 M	5.1 M	1.1	1.66	-1.03	-15.5 M	5.9 M	-5.0 M	68	77	73.5	75.6
1865	1395/03/12	3,025	5.0	129.7 M	428.7 K	2.13	1.89	12.4 M	7.1 M	3.9 M	1.3 M	3.5 M	4.2 M	9.4	2.05	-1.07	75.6 M	6.3 M	-4.2 M	8	18	76.7	18.4
1866	1395/03/11	2,881	4.99	69.0 M	239.4 K	1.14	1.09	10.9 M	5.4 M	3.5 M	3.4 M	3.9 M	4.7 M	3.16	1.39	-1.33	-14.4 M	-8.8 M	-8.9 M	5	20	79.1	100.0
1867	1395/03/10	2,759	4.98	67.7 M	246.7 K	1.45	1.18	12.9 M	5.0 M	3.3 M	3.4 M	4.5 M	4.8 M	3.81	1.12	-1.46	-16.1 M	-8.5 M	-8.1 M	4	20	76.3	100.0
1868	1395/03/09	2,595	-1.44	43.0 M	163.7 K	0.98	0.81	7.1 M	4.1 M	3.2 M	4.3 M	4.6 M	4.8 M	1.65	-1.13	-1.53	-356.0 K	-5.3 M	-7.3 M	6	10	99.2	100.0
1869	1395/03/08	2,612	-2.36	57.7 M	219.3 K	1.5	1.12	2.5 M	3.1 M	3.0 M	8.2 M	4.8 M	4.8 M	-3.33	-1.52	-1.62	-13.1 M	-8.2 M	-7.3 M	18	7	77.3	100.0
1870	1395/03/05	2,700	2.39	37.1 M	137.2 K	0.98	0.56	3.7 M	3.3 M	3.0 M	2.6 M	4.2 M	4.6 M	1.4	-1.27	-1.56	0.0	-9.0 M	-6.6 M	10	14	100.0	100.0
1871	1395/03/04	2,631	-1.2	74.5 M	282.7 K	2.65	1.16	6.8 M	2.9 M	3.0 M	6.8 M	4.6 M	5.5 M	1.01	-1.58	-1.86	-13.2 M	-9.0 M	-21.1 M	9	11	82.3	100.0
1872	1395/03/03	2,650	-0.45	12.8 M	48.1 K	0.3	0.18	2.1 M	2.1 M	2.8 M	1.8 M	3.9 M	5.4 M	1.17	-1.81	-1.91	0.0	-6.4 M	-23.8 M	6	7	100.0	100.0
1873	1395/03/01	2,640	-2.4	38.0 M	144.1 K	1.03	0.55	1.7 M	3.6 M	2.9 M	5.4 M	4.7 M	5.2 M	-3.23	-1.32	-1.79	-14.5 M	-5.2 M	-25.0 M	14	7	61.8	100.0
1874	1395/02/29	2,700	-0.44	32.7 M	121.2 K	0.75	0.45	360.6 K	3.7 M	2.9 M	4.5 M	3.9 M	5.1 M	-12.48	-1.06	-1.75	-17.3 M	-4.2 M	-25.1 M	2	4	2.2	55.1
1875	1395/02/28	2,673	-2.16	27.8 M	103.7 K	0.65	0.4	2.3 M	4.1 M	2.9 M	3.5 M	4.0 M	5.0 M	-1.5	1.02	-1.73	0.0	-715.5 K	-23.5 M	12	8	100.0	100.0
1876	1395/02/27	2,780	0.69	31.5 M	116.6 K	0.42	0.43	2.9 M	4.0 M	2.9 M	4.5 M	3.6 M	5.0 M	-1.57	1.13	-1.72	0.0	-1.1 M	-23.5 M	11	7	100.0	100.0
1877	1395/02/26	2,790	2.39	84.7 M	307.0 K	1.14	1.11	10.6 M	4.3 M	2.9 M	5.3 M	5.5 M	4.9 M	2.01	-1.28	-1.68	5.8 M	-10.7 M	-24.6 M	8	15	100.0	93.1
1878	1395/02/25	2,726	0.63	14.0 M	50.1 K	0.15	0.16	480.1 K	3.7 M	2.7 M	1.4 M	5.1 M	4.9 M	-2.95	-1.37	-1.82	-9.4 M	-11.3 M	-27.4 M	7	9	24.1	91.4
1879	1395/02/22	2,770	3.01	62.7 M	231.6 K	0.76	0.49	4.8 M	3.3 M	2.9 M	4.5 M	5.8 M	4.9 M	1.08	-1.74	-1.7	0.0	-13.5 M	-23.5 M	13	14	100.0	100.0
1880	1395/02/21	2,725	1.57	25.0 M	92.5 K	0.23	0.19	1.9 M	2.9 M	3.3 M	1.8 M	5.1 M	5.5 M	1.08	-1.73	-1.66	-1.9 M	-13.5 M	-28.5 M	12	14	92.4	100.0
1881	1395/02/20	2,690	-2.96	187.2 M	697.8 K	2.46	1.49	4.2 M	3.0 M	3.3 M	12.5 M	6.2 M	5.6 M	-2.96	-2.04	-1.73	-48.1 M	-16.9 M	-30.1 M	33	15	74.3	100.0
1882	1395/02/19	2,890	3.66	76.9 M	277.2 K	1.18	0.55	4.4 M	2.6 M	3.2 M	3.8 M	4.9 M	5.4 M	1.16	-1.93	-1.69	2.8 M	-6.7 M	-31.2 M	17	19	96.5	92.9
1883	1395/02/18	2,775	-5.0	106.1 M	380.4 K	2.23	0.7	2.0 M	2.3 M	3.4 M	6.8 M	4.8 M	5.7 M	-3.35	-2.14	-1.66	-20.2 M	-7.2 M	-36.4 M	37	14	71.1	90.2
1884	1395/02/15	2,855	-2.13	23.8 M	81.4 K	0.49	0.11	1.6 M	2.2 M	3.8 M	1.4 M	4.3 M	5.6 M	1.13	-1.93	-1.48	0.0	-3.2 M	-36.4 M	15	17	100.0	100.0
1885	1395/02/14	2,925	-4.1	176.6 M	605.5 K	2.23	0.75	3.0 M	2.2 M	5.3 M	7.4 M	5.0 M	5.7 M	-2.5	-2.22	-1.09	-19.0 M	-3.0 M	-14.2 M	46	21	77.2	87.9
1886	1395/02/13	2,943	-4.97	22.6 M	76.7 K	0.25	0.09	1.5 M	1.7 M	6.0 M	6.6 M	7.4 M	5.6 M	-4.35	-4.31	1.09	3.0 M	-57.4 M	-8.2 M	15	3	100.0	86.9
1887	1395/02/12	2,999	-3.41	10.3 M	33.9 K	0.08	0.04	1.7 M	1.8 M	6.4 M	1.3 M	6.5 M	5.5 M	1.33	-3.69	1.16	0.0	-71.4 M	-1.4 M	6	8	100.0	100.0
1888	1395/02/11	3,009	-3.74	16.3 M	53.8 K	0.13	0.06	1.3 M	2.6 M	6.5 M	4.1 M	5.9 M	5.8 M	-3.25	-2.26	1.12	0.0	-76.1 M	-8.9 M	13	4	100.0	100.0
1889	1395/02/08	3,107	-1.33	18.8 M	61.6 K	0.14	0.07	1.7 M	2.8 M	6.6 M	2.2 M	5.7 M	5.8 M	-1.3	-2.04	1.15	962.6 K	-79.3 M	-8.9 M	11	8	100.0	94.9
1890	1395/02/07	3,119	1.73	356.4 M	1.1 M	5.4	1.33	4.8 M	2.9 M	6.7 M	11.3 M	5.6 M	5.8 M	-2.37	-1.97	1.17	-291.2 M	-76.6 M	-9.3 M	3	27	4.0	85.7
1891	1395/02/06	3,130	3.75	81.7 M	266.4 K	1.19	0.32	1.6 M	2.4 M	6.7 M	4.3 M	2.9 M	5.3 M	-2.63	-1.23	1.26	-67.0 M	-18.4 M	5.3 M	9	19	18.0	100.0
1892	1395/02/05	3,010	2.17	156.6 M	519.2 K	2.72	0.63	7.0 M	2.8 M	6.8 M	2.9 M	2.8 M	5.3 M	2.41	-1.0	1.27	-23.4 M	-9.7 M	8.6 M	7	25	31.1	46.0
1893	1395/02/04	2,850	-3.26	17.2 M	58.3 K	0.18	0.07	204.5 K	2.3 M	6.7 M	2.1 M	3.4 M	5.5 M	-10.5	-1.5	1.22	-16.2 M	-14.7 M	9.8 M	5	8	6.0	100.0
1894	1395/02/01	2,917	-4.98	56.8 M	194.5 K	0.2	0.23	2.4 M	3.0 M	6.7 M	2.9 M	3.3 M	5.5 M	-1.24	-1.1	1.23	14.5 M	2.1 M	10.6 M	21	12	87.9	62.2
1895	1395/01/31	2,986	-2.83	3.0 M	10.2 K	0.01	0.01	431.0 K	5.3 M	7.0 M	435.2 K	6.1 M	5.5 M	-1.01	-1.14	1.26	-29.8 K	-20.7 M	10.4 M	7	7	99.0	100.0
1896	1395/01/30	3,050	2.14	103.1 M	335.6 K	0.32	0.36	3.4 M	5.0 M	7.1 M	3.7 M	6.2 M	5.6 M	-1.09	-1.25	1.26	-23.3 M	-27.8 M	11.0 M	16	21	52.1	74.6
1897	1395/01/29	2,900	0.0	106.1 M	355.2 K	0.3	0.37	2.4 M	4.8 M	7.4 M	5.0 M	6.9 M	5.8 M	-2.07	-1.45	1.27	-48.7 M	-36.9 M	13.0 M	19	19	43.0	89.0
1898	1395/01/28	2,876	-4.99	209.5 M	722.6 K	0.57	0.73	4.7 M	5.8 M	7.7 M	2.0 M	7.3 M	5.8 M	2.31	-1.26	1.32	67.9 M	-47.7 M	16.9 M	20	13	45.1	12.7
1899	1395/01/25	3,000	-4.15	1.1 B	3.5 M	2.62	4.32	12.3 M	5.8 M	7.9 M	11.9 M	7.1 M	6.0 M	1.03	-1.23	1.33	-99.4 M	-65.1 M	13.5 M	19	28	22.1	31.5
1900	1395/01/24	3,100	-3.16	46.6 M	150.8 K	0.09	0.18	790.4 K	8.2 M	7.6 M	3.9 M	5.8 M	5.4 M	-4.91	1.4	1.41	-35.5 M	43.6 M	21.5 M	14	12	23.8	100.0
1901	1395/01/23	3,099	0.0	175.7 M	549.0 K	0.3	0.62	3.4 M	9.5 M	8.0 M	6.7 M	5.8 M	5.4 M	-1.97	1.64	1.47	-68.9 M	70.9 M	25.9 M	31	26	60.3	99.4
1902	1395/01/22	3,100	2.79	320.7 M	1.0 M	0.57	1.19	7.3 M	10.6 M	8.8 M	7.1 M	5.5 M	5.3 M	1.02	1.94	1.66	-102.5 M	112.5 M	33.8 M	25	40	56.8	88.8
1903	1395/01/21	3,000	-2.18	345.6 M	1.1 M	0.71	1.36	5.2 M	10.7 M	9.0 M	4.9 M	5.7 M	4.9 M	1.06	1.89	1.83	-19.3 M	102.9 M	46.2 M	34	40	51.5	57.1
1904	1395/01/18	3,067	5.0	1.2 B	3.8 M	4.31	7.34	21.6 M	12.1 M	10.0 M	5.3 M	5.7 M	4.9 M	4.06	2.15	2.03	444.3 M	106.8 M	52.8 M	28	30	52.0	13.7
1905	1395/01/17	2,922	4.99	635.2 M	2.2 M	4.77	7.05	11.7 M	8.1 M	6.8 M	4.7 M	5.6 M	4.8 M	2.51	1.45	1.4	100.9 M	16.6 M	9.2 M	21	31	38.6	22.7
1906	1395/01/16	2,784	4.98	269.8 M	969.4 K	3.69	4.53	8.2 M	6.3 M	5.5 M	4.7 M	5.4 M	4.9 M	1.75	1.16	1.12	139.0 M	-3.5 M	-2.2 M	26	16	79.4	27.9
1907	1395/01/15	2,734	4.99	281.3 M	1.1 M	14.71	14.55	6.7 M	4.6 M	4.1 M	8.5 M	5.4 M	4.9 M	-1.26	-1.19	-1.2	-150.3 M	-31.3 M	-22.4 M	18	32	42.9	96.3
1908	1395/01/14	2,620	0.61	6.4 M	24.4 K	0.3	0.3	1.3 M	2.8 M	2.8 M	909.3 K	2.6 M	2.3 M	1.4	1.09	1.18	0.0	-1.3 M	-1.1 M	5	7	100.0	100.0
1909	1395/01/11	2,600	0.39	42.7 M	163.6 K	2.62	2.62	4.3 M	3.0 M	3.0 M	3.6 M	2.6 M	2.6 M	1.2	1.15	1.15	-6.4 M	-1.3 M	-1.3 M	6	9	60.3	75.3
1910	1395/01/10	2,620	0.85	16.0 M	62.5 K	1.0	1.0	2.7 M	2.7 M	2.7 M	1.6 M	2.3 M	2.3 M	1.67	1.17	1.17	0.0	0.0	0.0	6	10	100.0	100.0
1911	1395/01/09	2,530	-2.62	151.5 K	600.0	0.01	0.01	75.8 K	2.7 M	2.7 M	75.8 K	2.7 M	2.7 M	1.0	-1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1912	1395/01/08	2,640	1.93	28.5 M	109.5 K	1.42	1.42	3.6 M	3.0 M	3.0 M	7.1 M	3.0 M	3.0 M	-2.0	-1.0	1.0	0.0	0.0	0.0	8	4	100.0	100.0
1913	1395/01/07	2,588	-0.04	19.9 M	76.9 K	1	1	2.5 M	2.5 M	2.5 M	1.7 M	1.7 M	1.7 M	1.5	1.5	1.5	0.0	0.0	0.0	8	12	100.0	100.0

سوابق تکمیلی ثفارس