سوابق ثفارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	30,950	31,840	30,950	31,400	1.32	31,410	1.36	2.88	16.72 M	52.52 B	1.21	2.4	49.79	90.39	105.03 M	137.61 M	-1.31	-21.32 B
2	1403/06/20	31,620	31,620	30,430	30,540	-2.33	30,990	-0.9	3.91	15.88 M	49.21 B	1.49	2.42	53.61	76.77	105.53 M	167.16 M	-1.58	-11.4 B
3	1403/06/19	31,550	31,820	30,870	31,240	1.0	31,270	1.1	3.08	13.82 M	43.21 B	1.33	2.23	70.35	92.43	115.58 M	142.64 M	-1.23	-9.54 B
4	1403/06/18	30,980	31,350	30,290	31,290	1.0	30,930	-0.16	3.5	10.46 M	32.35 B	1.25	1.72	61.81	96.88	120.46 M	90.32 M	1.33	-11.35 B
5	1403/06/17	31,560	31,560	30,080	30,630	-0.07	30,980	1.08	4.92	12.21 M	37.83 B	1.98	2.03	93.32	89.55	91.21 M	97.34 M	-1.07	1.42 B
6	1403/06/13	30,660	30,660	30,480	30,660	2.0	30,650	1.96	0.59	16.65 M	51.05 B	5.02	2.75	78.03	99.06	96.21 M	185.23 M	-1.93	-10.73 B
7	1403/06/03	30,460	30,460	30,460	30,460	1.33	30,100	0.13	0.0	143.06 K	435.75 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
8	1403/05/31	29,940	30,850	29,940	30,850	0.98	30,060	-1.6	3.04	12.62 M	37.93 B	1.83	1.61	97.16	100.0	120.83 M	116.35 M	1.04	-1.08 B
9	1403/05/30	30,070	30,070	30,070	30,070	-1.99	30,550	-0.42	0.0	349.07 K	1.05 B	0.05	0.04	100.0	100.0	20.99 M	209.93 M	-10.0	0.0
10	1403/05/29	30,460	30,460	30,460	30,460	-1.99	30,680	-1.29	0.0	1.04 M	3.17 B	0.16	0.12	100.0	84.63	38.21 M	268.42 M	-7.02	487.36 M
11	1403/05/28	31,710	31,710	30,930	30,930	-2.0	31,080	-1.52	2.52	2.44 M	7.59 B	0.39	0.25	100.0	96.31	30.73 M	110.75 M	-3.6	279.73 M
12	1403/05/27	31,120	32,230	31,120	31,290	-1.45	31,560	-0.6	3.57	13.5 M	42.61 B	3.82	1.44	69.02	81.59	81.7 M	94.22 M	-1.15	-5.36 B
13	1403/05/24	31,660	32,260	31,660	31,660	-0.97	31,750	-0.69	1.9	17.22 M	54.69 B	10.53	1.91	81.08	79.31	100.78 M	93.47 M	1.08	969.92 M
14	1403/05/23	31,660	31,660	31,660	31,660	-0.97	31,970	0.0	0.0	15.94 K	50.48 M	0.01	0.0	100.0	100.0	2.97 M	50.48 M	-17.0	0.0
15	1403/05/22	31,680	31,680	31,680	31,680	-0.97	31,970	-0.06	0.0	100.02 K	316.85 M	0.05	0.01	100.0	100.0	13.2 M	158.43 M	-12.0	0.0
16	1403/05/21	31,710	31,710	31,710	31,710	-1.0	31,990	-0.12	0.0	215.44 K	683.17 M	0.05	0.02	100.0	100.0	18.46 M	227.72 M	-12.33	0.0
17	1403/05/20	31,730	31,730	31,730	31,730	-1.0	32,030	-0.06	0.0	122.22 K	387.79 M	0.02	0.01	100.0	100.0	8.62 M	96.95 M	-11.25	0.0
18	1403/05/16	32,050	32,110	32,050	32,050	-0.99	32,050	-0.99	0.19	7.73 M	24.76 B	1.34	0.59	37.45	89.64	118.9 M	201.79 M	-1.7	-12.92 B
19	1403/05/14	32,110	32,110	32,110	32,110	-0.99	32,370	-0.19	0.0	278.51 K	894.3 M	0.04	0.02	100.0	100.0	17.54 M	127.76 M	-7.29	0.0
20	1403/05/13	32,070	32,600	32,070	32,070	-5.98	32,430	-4.93	1.65	1.33 M	4.27 B	0.14	0.09	92.49	100.0	30.15 M	99.31 M	-3.29	-320.71 M
21	1403/05/10	34,500	37,020	33,200	33,200	-5.98	34,110	-3.4	11.51	13.22 M	45.08 B	1.31	0.89	63.37	99.92	70.54 M	141.21 M	-2.0	-16.48 B
22	1403/05/09	35,500	35,650	34,660	35,370	0.6	35,310	0.43	2.86	7.96 M	28.1 B	0.48	0.52	39.4	93.94	95.42 M	94.94 M	1.01	-15.33 B
23	1403/05/08	35,650	35,650	34,590	34,800	-1.0	35,160	0.03	3.06	6.14 M	21.58 B	0.36	0.39	67.37	92.23	86.56 M	65.06 M	1.33	-5.37 B
24	1403/05/06	35,600	35,700	34,490	35,000	-1.1	35,150	-0.68	3.51	8.03 M	28.22 B	0.46	0.5	73.18	78.46	104.3 M	68.13 M	1.53	-1.49 B
25	1403/05/03	35,580	35,990	34,850	35,400	1.09	35,390	1.06	3.27	11.1 M	39.28 B	0.65	0.69	82.73	96.74	117.32 M	96.46 M	1.22	-5.51 B
26	1403/05/02	35,300	35,800	34,450	34,500	-0.03	35,020	1.48	3.92	17.39 M	60.91 B	0.99	1.09	75.47	77.2	111.31 M	132.46 M	-1.19	-1.05 B
27	1403/05/01	35,300	35,380	33,700	34,940	-1.05	34,510	-2.27	4.99	40.63 M	140.24 B	3.6	2.68	87.5	94.95	295.67 M	304.69 M	-1.03	-10.45 B
28	1403/04/31	35,800	35,800	34,530	35,000	-1.69	35,310	-0.81	3.68	7.9 M	27.9 B	0.68	0.54	83.04	96.1	90.86 M	72.67 M	1.25	-3.65 B
29	1403/04/30	36,360	36,360	35,200	35,400	0.51	35,600	1.08	3.3	9.81 M	34.94 B	0.79	0.69	99.71	94.46	120.96 M	89.68 M	1.35	1.83 B
30	1403/04/27	35,490	35,780	34,000	35,380	1.29	35,220	0.83	5.24	9.6 M	33.82 B	0.71	0.69	54.81	78.59	86.22 M	67.8 M	1.27	-8.04 B
31	1403/04/24	34,380	35,400	33,210	35,270	3.89	34,930	2.89	6.59	20.21 M	70.59 B	1.37	1.54	66.49	75.35	128.94 M	95.49 M	1.35	-6.25 B
32	1403/04/23	33,560	34,350	33,450	34,140	1.61	33,950	1.04	2.69	8.98 M	30.49 B	0.53	0.68	82.09	99.61	100.54 M	78.49 M	1.28	-5.34 B
33	1403/04/20	34,690	34,690	32,800	33,510	-2.84	33,600	-2.58	5.76	9.17 M	30.8 B	0.51	0.69	98.91	92.98	91.48 M	69.17 M	1.32	1.83 B
34	1403/04/19	36,400	36,400	34,280	34,400	-5.65	34,490	-5.4	6.18	14.29 M	49.28 B	0.82	1.12	95.24	95.45	81.91 M	100.08 M	-1.22	-103.47 M
35	1403/04/18	36,200	37,650	35,580	36,000	-0.55	36,460	0.72	5.82	15.12 M	55.15 B	0.9	1.19	97.15	82.71	132.95 M	80.59 M	1.65	7.96 B
36	1403/04/17	37,390	37,390	34,880	36,700	2.95	36,200	1.54	7.2	26.15 M	94.66 B	1.57	2.18	85.09	90.4	150.56 M	126.78 M	1.19	-5.03 B
37	1403/04/16	35,900	35,900	34,880	35,900	5.99	35,650	5.26	2.92	19.89 M	70.9 B	1.21	1.72	91.63	91.62	102.63 M	120.96 M	-1.18	7.82 M
38	1403/04/13	34,600	34,600	32,600	33,920	0.15	33,870	0.0	6.13	14.26 M	48.3 B	0.89	1.28	93.66	91.61	148.34 M	95.99 M	1.55	992.02 M
39	1403/04/12	33,920	34,200	33,330	33,730	1.35	33,870	1.77	2.61	11.9 M	40.32 B	0.7	1.07	77.76	85.74	113.6 M	91.94 M	1.24	-3.22 B
40	1403/04/11	33,390	33,710	32,750	33,100	-0.84	33,280	-0.3	2.93	11.66 M	38.81 B	0.68	1.05	83.03	96.15	113.07 M	91.01 M	1.24	-5.09 B
41	1403/04/10	33,850	33,850	32,190	33,000	0.03	33,380	1.18	5.16	25.78 M	86.05 B	1.72	2.45	75.28	82.33	202.42 M	121.1 M	1.67	-6.07 B
42	1403/04/09	33,110	33,110	31,780	32,730	4.77	32,990	5.6	4.19	18.43 M	60.8 B	1.16	1.89	94.42	90.94	122.39 M	95.83 M	1.28	2.11 B
43	1403/04/06	31,240	31,240	31,240	31,240	1.99	31,240	1.99	0.0	12.39 M	38.72 B	0.92	1.29	88.7	97.5	153.32 M	176.39 M	-1.15	-3.41 B
44	1403/04/04	30,630	30,630	30,590	30,630	2.0	30,630	2.0	0.13	17.24 M	52.8 B	1.7	1.83	97.68	84.51	154.43 M	155.49 M	-1.01	6.95 B
45	1403/04/03	29,970	30,150	29,650	30,090	1.79	30,030	1.59	1.69	11.68 M	35.08 B	1.41	1.22	91.44	99.24	172.45 M	95.63 M	1.8	-2.73 B
46	1403/04/02	29,900	29,900	29,060	29,550	0.78	29,560	0.82	2.89	15.23 M	45.02 B	2.48	1.58	55.76	98.34	130.74 M	119.01 M	1.1	-19.17 B
47	1403/03/30	28,570	29,730	28,570	29,250	0.34	29,320	0.58	4.06	23.11 M	67.75 B	6.96	2.43	58.17	84.07	169.86 M	134.01 M	1.27	-17.55 B
48	1403/03/29	28,620	28,620	28,620	28,620	-1.99	29,150	-0.17	0.0	127.52 K	364.97 M	0.02	0.01	100.0	100.0	7.3 M	121.66 M	-16.67	0.0
49	1403/03/27	28,770	28,770	28,770	28,770	-1.98	29,200	-0.51	0.0	422.06 K	1.21 B	0.06	0.04	100.0	100.0	23.81 M	173.47 M	-7.29	0.0
50	1403/03/26	29,260	29,930	29,110	29,110	-1.99	29,350	-1.18	2.82	2.54 M	7.46 B	0.29	0.22	86.53	93.26	67.97 M	98.02 M	-1.44	-501.81 M
51	1403/03/23	29,990	30,060	29,310	29,550	-1.01	29,700	-0.5	2.56	4.54 M	13.47 B	0.45	0.36	49.48	91.21	64.1 M	45.86 M	1.4	-5.62 B
52	1403/03/22	29,800	30,040	29,490	29,820	1.15	29,850	1.26	1.87	8.97 M	26.76 B	0.84	0.62	61.95	83.42	87.27 M	76.2 M	1.15	-5.74 B
53	1403/03/21	29,490	29,530	29,070	29,530	1.97	29,480	1.8	1.58	11.74 M	34.61 B	1.23	0.84	83.4	90.88	104.2 M	91.69 M	1.14	-2.59 B
54	1403/03/20	29,360	29,450	28,800	29,450	0.24	28,960	-1.43	2.26	4.69 M	13.57 B	0.43	0.34	100.0	100.0	72.56 M	45.38 M	1.6	0.0
55	1403/03/19	30,010	30,010	28,850	28,850	-1.97	29,380	-0.17	4.02	13.91 M	40.87 B	1.36	1.02	90.12	90.52	118.81 M	84.46 M	1.41	-163.99 M
56	1403/03/16	29,870	29,900	28,750	28,850	-1.6	29,430	0.38	4.0	10.9 M	32.09 B	1.0	0.77	65.63	90.56	96.15 M	72.83 M	1.32	-8.0 B
57	1403/03/13	29,310	29,800	29,290	29,290	-1.97	29,320	-1.87	1.74	11.85 M	34.74 B	1.3	0.85	26.19	100.0	45.26 M	132.58 M	-2.93	-25.64 B
58	1403/03/12	30,590	30,590	29,620	29,620	-1.99	29,880	-1.13	3.27	6.28 M	18.76 B	0.64	0.45	99.33	89.86	61.69 M	54.73 M	1.13	1.78 B
59	1403/03/09	30,580	30,580	29,870	30,070	0.2	30,220	0.7	2.38	10.99 M	33.21 B	1.07	0.81	98.63	89.81	92.53 M	86.2 M	1.07	2.93 B
60	1403/03/08	30,000	30,240	29,700	30,100	1.52	30,010	1.21	1.82	11.12 M	33.38 B	1.0	0.83	93.16	97.84	68.8 M	93.31 M	-1.36	-1.56 B
61	1403/03/07	29,640	29,980	29,640	29,730	-1.69	29,650	-1.95	1.15	14.07 M	41.7 B	1.22	1.05	96.36	97.06	98.25 M	84.5 M	1.16	-293.63 M
62	1403/03/06	30,690	30,690	29,980	29,980	-1.99	30,240	-1.14	2.37	3.29 M	9.95 B	0.22	0.23	99.5	94.44	76.19 M	75.82 M	1.0	503.69 M
63	1403/03/05	30,890	31,270	30,220	30,220	-1.98	30,590	-0.78	3.47	9.33 M	28.55 B	0.56	0.64	100.0	82.47	80.66 M	58.73 M	1.37	5.0 B
64	1403/03/01	31,000	31,550	30,380	30,990	0.0	30,830	-0.52	3.85	13.46 M	41.5 B	0.86	0.92	93.77	91.46	134.67 M	91.91 M	1.47	961.26 M
65	1403/02/30	32,610	32,690	30,330	30,330	-6.99	30,990	-4.97	7.78	15.44 M	47.85 B	0.94	1.06	99.52	93.37	83.84 M	113.7 M	-1.36	2.94 B
66	1403/02/29	32,940	33,200	31,850	32,310	-1.91	32,610	-1.0	4.24	16.06 M	52.37 B	0.9	1.12	98.72	95.03	105.73 M	70.19 M	1.51	1.93 B
67	1403/02/26	34,390	34,390	31,860	32,000	-1.2	32,940	1.7	7.94	20.18 M	66.47 B	0.88	1.47	97.55	96.05	70.47 M	85.01 M	-1.21	994.49 M
68	1403/02/25	32,900	32,900	31,700	32,520	5.45	32,390	5.03	3.79	18.33 M	59.37 B	0.92	1.36	95.34	93.1	115.52 M	75.52 M	1.53	1.33 B
69	1403/02/24	31,340	31,990	29,730	30,050	-5.41	30,840	-2.93	7.6	8.37 M	25.81 B	0.44	0.62	91.3	82.32	53.67 M	41.57 M	1.29	2.32 B
70	1403/02/23	33,000	33,000	31,250	31,280	-0.03	31,770	1.53	5.6	18.98 M	60.3 B	1.13	1.37	90.32	72.67	79.51 M	61.72 M	1.29	10.65 B
71	1403/02/22	31,880	31,880	30,800	31,050	4.12	31,290	4.93	3.51	23.28 M	72.83 B	1.41	1.79	82.31	67.32	67.97 M	54.29 M	1.25	10.92 B
72	1403/02/19	28,250	31,400	28,250	30,450	1.84	29,820	-0.27	11.15	45.84 M	136.68 B	5.09	3.96	92.42	76.68	82.08 M	66.13 M	1.24	21.51 B
73	1403/02/18	29,900	29,900	29,900	29,900	-7.0	29,900	-7.0	0.0	2.68 M	8.0 B	0.28	0.21	99.93	84.18	20.78 M	146.49 M	-7.05	1.26 B
74	1403/02/17	32,150	32,150	32,150	32,150	-6.97	32,150	-6.97	0.0	3.9 M	12.54 B	0.42	0.29	100.0	97.76	34.82 M	471.33 M	-13.54	281.34 M
75	1403/02/16	33,750	35,200	33,360	34,180	2.27	34,560	3.41	5.52	8.29 M	28.65 B	0.89	0.56	99.96	87.0	74.02 M	57.57 M	1.29	3.71 B
76	1403/02/12	33,200	34,250	31,630	33,700	4.46	33,420	3.6	8.28	21.91 M	73.2 B	2.89	1.49	88.86	91.79	135.81 M	115.85 M	1.17	-2.14 B
77	1403/02/11	32,990	33,500	31,400	31,960	-3.85	32,260	-2.95	6.69	8.3 M	26.76 B	0.85	0.54	77.95	96.54	48.07 M	67.81 M	-1.41	-4.97 B
78	1403/02/10	34,370	34,370	32,600	33,080	0.21	33,240	0.7	5.43	4.59 M	15.26 B	0.37	0.29	69.65	93.63	41.19 M	57.83 M	-1.4	-3.66 B
79	1403/02/09	34,500	34,500	32,150	32,550	-5.62	33,010	-4.29	7.31	3.6 M	11.89 B	0.24	0.22	99.99	98.44	29.57 M	40.08 M	-1.36	183.85 M
80	1403/02/08	34,600	34,950	33,850	34,000	-0.67	34,490	0.76	3.25	8.25 M	28.45 B	0.52	0.51	100.0	90.36	95.47 M	75.17 M	1.27	2.74 B
81	1403/02/05	33,380	34,670	33,060	34,600	1.59	34,230	0.5	4.87	13.19 M	45.15 B	0.86	0.83	99.89	94.72	101.12 M	79.34 M	1.27	2.33 B
82	1403/02/04	35,590	35,590	33,050	33,500	-5.07	34,060	-3.49	7.69	19.42 M	66.16 B	1.48	1.24	69.74	99.84	63.55 M	108.47 M	-1.71	-19.92 B
83	1403/02/03	36,690	36,690	34,000	34,000	-5.5	35,290	-1.92	7.91	17.85 M	63.0 B	1.47	1.15	80.07	99.36	74.51 M	120.14 M	-1.61	-12.15 B
84	1403/02/02	36,990	37,200	34,500	35,400	1.0	35,980	2.65	7.83	15.12 M	54.4 B	1.41	0.99	97.16	94.95	73.52 M	109.21 M	-1.49	1.2 B
85	1403/02/01	34,990	35,940	34,660	35,000	1.89	35,050	2.04	3.69	14.1 M	49.4 B	1.05	0.93	62.16	99.07	60.33 M	123.28 M	-2.04	-18.23 B
86	1403/01/29	34,200	34,870	34,190	34,780	0.72	34,350	-0.52	1.99	10.49 M	36.03 B	0.84	0.69	78.88	94.96	79.62 M	90.05 M	-1.13	-5.8 B
87	1403/01/28	34,360	34,990	34,310	34,310	-0.98	34,530	-0.35	1.98	8.2 M	28.31 B	0.57	0.53	97.84	98.39	112.59 M	95.06 M	1.18	-155.03 M
88	1403/01/27	34,340	34,880	34,340	34,600	0.17	34,650	0.32	1.57	12.75 M	44.17 B	0.79	0.85	94.79	99.21	82.26 M	110.12 M	-1.34	-1.95 B
89	1403/01/26	34,340	35,000	34,340	34,340	-0.98	34,540	-0.4	1.92	8.21 M	28.36 B	0.42	0.55	100.0	97.58	154.95 M	90.42 M	1.71	686.8 M
90	1403/01/25	33,260	35,500	33,260	33,500	-5.71	34,680	-2.39	6.73	27.54 M	95.49 B	1.35	2.01	47.47	92.41	90.65 M	105.93 M	-1.17	-42.91 B
91	1403/01/19	35,600	35,600	35,100	35,100	0.63	35,530	1.86	1.42	5.77 M	20.49 B	0.25	0.42	43.56	87.87	892.61 M	178.28 M	5.01	-9.08 B
92	1403/01/18	35,900	35,900	33,100	34,110	-1.5	34,880	0.72	8.46	17.53 M	61.15 B	0.74	1.33	90.47	94.78	91.29 M	69.74 M	1.31	-2.63 B
93	1403/01/15	35,310	35,310	33,720	34,290	3.91	34,630	4.94	4.72	21.16 M	73.3 B	0.92	1.71	86.52	91.03	69.46 M	99.43 M	-1.43	-3.3 B
94	1403/01/14	33,600	33,600	30,660	33,050	0.27	33,000	0.12	9.59	25.98 M	85.73 B	1.36	2.3	64.17	91.83	96.35 M	90.07 M	1.07	-23.71 B
95	1403/01/11	33,920	34,700	31,560	32,270	-1.5	32,960	0.61	9.95	31.4 M	103.5 B	2.02	3.15	94.2	97.45	115.11 M	116.87 M	-1.02	-3.36 B
96	1403/01/08	31,980	33,200	31,960	32,520	3.73	32,760	4.5	3.88	20.54 M	67.29 B	1.64	2.15	69.22	94.36	49.92 M	96.64 M	-1.94	-16.92 B
97	1403/01/07	30,990	31,850	30,400	31,820	6.71	31,350	5.13	4.77	19.56 M	61.3 B	1.73	2.15	72.52	83.6	56.06 M	66.81 M	-1.19	-6.79 B
98	1403/01/06	29,800	30,160	29,130	30,050	6.6	29,820	5.78	3.54	16.92 M	50.46 B	1.51	1.94	52.57	80.75	34.36 M	54.77 M	-1.59	-14.22 B
99	1403/01/05	27,650	28,730	27,350	28,600	6.44	28,190	4.91	5.05	6.84 M	19.28 B	0.58	0.78	58.29	99.74	32.48 M	42.36 M	-1.3	-7.99 B
100	1402/12/28	26,300	27,650	25,200	27,250	5.42	26,870	3.95	9.72	14.04 M	37.72 B	1.22	1.69	69.79	75.46	65.49 M	41.98 M	1.56	-2.14 B
101	1402/12/27	25,280	26,530	25,100	25,300	-0.9	25,850	1.25	5.7	5.39 M	13.93 B	0.43	0.61	100.0	75.05	40.51 M	30.05 M	1.35	3.48 B
102	1402/12/26	25,800	26,050	24,800	24,850	-0.4	25,530	2.32	5.04	13.27 M	33.89 B	1.11	1.5	87.58	70.64	54.96 M	48.16 M	1.14	5.74 B
103	1402/12/23	24,410	25,430	24,000	25,100	5.6	24,950	4.96	5.96	16.34 M	40.77 B	1.66	1.86	54.78	83.32	47.92 M	42.73 M	1.12	-11.64 B
104	1402/12/22	23,340	24,450	22,100	23,500	0.21	23,770	1.36	10.63	10.26 M	24.39 B	1.18	1.18	82.0	93.06	48.08 M	39.69 M	1.21	-2.7 B
105	1402/12/21	25,030	25,100	23,340	23,340	-6.97	23,450	-6.54	7.54	12.38 M	29.03 B	1.67	1.45	85.47	84.09	27.24 M	53.31 M	-1.96	399.76 M
106	1402/12/20	24,260	26,310	24,140	24,370	-3.26	25,090	-0.4	8.99	10.31 M	25.86 B	1.5	1.17	39.67	74.28	21.64 M	44.87 M	-2.07	-8.95 B
107	1402/12/19	24,890	26,740	23,800	23,800	-6.26	25,190	-0.79	12.35	10.43 M	26.26 B	1.77	1.08	76.56	77.26	29.22 M	59.85 M	-2.05	-183.37 M
108	1402/12/16	25,240	25,990	24,560	25,090	-3.05	25,390	-1.89	5.82	5.99 M	15.2 B	1.06	0.6	75.44	90.76	32.57 M	47.57 M	-1.46	-2.33 B
109	1402/12/15	25,900	26,500	25,390	25,500	-2.67	25,880	-1.22	4.37	4.55 M	11.76 B	0.82	0.45	87.51	83.11	29.0 M	28.5 M	1.02	517.64 M
110	1402/12/14	26,580	26,980	25,750	25,950	-1.63	26,200	-0.68	4.78	5.85 M	15.33 B	1.08	0.58	97.14	74.85	60.78 M	30.76 M	1.98	3.42 B
111	1402/12/13	26,950	27,070	25,780	26,300	0.19	26,380	0.5	5.0	7.59 M	20.01 B	1.21	0.7	97.47	93.77	38.47 M	41.98 M	-1.09	741.26 M
112	1402/12/12	26,950	26,990	25,810	26,150	0.89	26,250	1.27	4.57	5.47 M	14.35 B	0.76	0.46	68.28	87.89	30.62 M	42.9 M	-1.4	-2.81 B
113	1402/12/09	25,550	26,660	25,480	25,550	0.0	25,920	1.45	4.63	4.86 M	12.6 B	0.59	0.38	73.75	96.64	28.33 M	41.28 M	-1.46	-2.88 B
114	1402/12/08	25,990	26,300	25,100	25,500	-2.19	25,550	-1.99	4.78	4.04 M	10.33 B	0.46	0.3	60.28	95.96	22.9 M	30.05 M	-1.31	-3.69 B
115	1402/12/07	27,090	27,420	25,280	25,450	-5.95	26,070	-3.66	8.47	5.03 M	13.12 B	0.57	0.34	92.45	99.2	28.74 M	42.67 M	-1.48	-885.73 M
116	1402/12/05	27,500	28,470	26,440	26,970	-1.46	27,060	-1.13	7.68	12.01 M	32.49 B	1.23	0.78	96.97	97.83	79.97 M	68.07 M	1.17	-281.57 M
117	1402/12/02	27,250	27,900	26,580	26,700	-0.96	27,370	1.52	4.97	10.17 M	27.84 B	0.99	0.64	86.63	97.8	44.66 M	59.31 M	-1.33	-3.11 B
118	1402/12/01	26,670	27,440	26,280	27,260	3.89	26,960	2.74	4.41	9.98 M	26.91 B	0.88	0.59	49.13	97.9	47.38 M	39.73 M	1.19	-13.12 B
119	1402/11/30	26,780	27,000	25,720	25,760	-2.24	26,240	-0.42	4.98	7.24 M	18.98 B	0.63	0.4	63.12	91.07	32.39 M	54.71 M	-1.69	-5.31 B
120	1402/11/29	26,200	26,890	26,110	26,340	0.0	26,350	0.04	2.99	4.84 M	12.76 B	0.39	0.23	91.43	98.92	39.81 M	34.1 M	1.17	-954.76 M
121	1402/11/28	26,170	27,440	26,100	26,110	-0.11	26,340	0.77	5.13	16.57 M	43.65 B	1.35	0.8	70.82	95.28	66.48 M	65.19 M	1.02	-10.68 B
122	1402/11/25	27,100	28,500	25,140	25,310	-5.31	26,140	-2.21	13.37	12.78 M	33.41 B	0.84	0.63	93.81	100.0	40.6 M	64.75 M	-1.59	-2.07 B
123	1402/11/24	26,040	27,500	25,960	26,400	0.23	26,730	1.48	5.93	15.41 M	41.2 B	1.06	0.79	77.65	78.08	48.55 M	56.83 M	-1.17	-174.79 M
124	1402/11/23	26,800	27,750	26,240	26,240	-5.0	26,340	-4.63	5.75	8.1 M	21.33 B	0.58	0.41	76.48	93.2	23.96 M	57.46 M	-2.4	-3.57 B
125	1402/11/21	28,160	28,940	27,090	27,150	-3.59	27,620	-1.92	6.83	9.65 M	26.66 B	0.71	0.49	91.03	77.81	36.55 M	40.21 M	-1.1	3.52 B
126	1402/11/18	28,440	29,120	27,450	28,000	0.94	28,160	1.51	6.08	15.42 M	43.43 B	1.05	0.8	88.68	86.26	42.14 M	53.29 M	-1.26	1.05 B
127	1402/11/17	26,200	28,180	26,200	28,100	4.69	27,740	3.35	7.56	27.3 M	75.74 B	1.81	1.45	91.65	86.37	84.34 M	58.56 M	1.44	4.0 B
128	1402/11/16	26,710	27,950	25,860	26,390	-1.27	26,840	0.41	8.08	11.99 M	32.19 B	0.72	0.65	81.09	87.58	39.61 M	65.56 M	-1.66	-2.09 B
129	1402/11/15	26,510	27,790	26,300	26,900	-0.52	26,730	-1.15	5.67	5.76 M	15.4 B	0.3	0.31	64.84	94.07	23.22 M	29.74 M	-1.28	-4.5 B
130	1402/11/14	26,320	27,500	26,300	26,890	2.44	27,040	3.01	4.56	7.78 M	21.05 B	0.32	0.42	78.17	88.51	38.62 M	33.03 M	1.17	-2.18 B
131	1402/11/11	26,800	26,800	25,470	26,300	-1.2	26,250	-1.39	5.22	20.87 M	54.8 B	0.85	1.19	47.47	79.38	44.47 M	58.54 M	-1.32	-17.48 B
132	1402/11/10	26,400	27,130	25,100	25,780	-0.23	26,620	3.02	8.09	28.86 M	76.83 B	1.23	1.76	76.98	75.79	40.68 M	56.21 M	-1.38	910.61 M
133	1402/11/09	25,800	27,000	25,660	25,960	-3.89	25,840	-4.33	5.22	20.29 M	52.43 B	0.8	1.29	50.43	81.77	26.47 M	47.9 M	-1.81	-16.43 B
134	1402/11/08	28,600	28,600	26,790	26,790	-5.0	27,010	-4.22	6.76	17.65 M	47.66 B	0.64	1.17	76.8	92.33	28.22 M	53.47 M	-1.89	-7.4 B
135	1402/11/07	28,400	29,000	27,200	28,300	5.79	28,200	5.42	6.62	32.58 M	91.87 B	0.91	2.39	87.25	92.52	66.46 M	81.74 M	-1.23	-4.85 B
136	1402/10/26	27,100	27,930	25,880	26,190	-3.54	26,820	-1.22	7.92	23.28 M	62.43 B	0.73	1.84	84.64	97.82	39.58 M	61.69 M	-1.56	-8.23 B
137	1402/10/25	28,000	28,340	25,880	27,010	-0.77	27,150	-0.26	9.51	23.15 M	62.87 B	0.85	1.98	93.31	99.68	39.51 M	40.44 M	-1.02	-4.01 B
138	1402/10/24	27,190	27,230	27,100	27,230	4.97	27,220	4.93	0.48	30.44 M	82.87 B	1.41	2.93	97.67	81.86	56.92 M	78.89 M	-1.39	13.1 B
139	1402/10/20	25,150	26,050	24,830	26,050	5.0	25,940	4.55	4.91	29.01 M	75.26 B	1.58	3.16	98.51	83.46	37.46 M	51.48 M	-1.37	11.33 B
140	1402/10/19	24,830	24,830	24,400	24,830	4.99	24,810	4.9	1.76	73.03 M	181.16 B	14.06	12.58	97.19	86.13	58.51 M	82.78 M	-1.41	20.02 B
141	1402/10/18	23,650	23,650	23,650	23,650	4.97	23,650	4.97	0.0	2.83 M	6.69 B	0.47	0.47	98.67	18.23	140.37 M	10.98 M	12.78	5.38 B
142	1402/10/17	22,530	22,530	22,530	22,530	4.99	22,530	4.99	0.0	1.65 M	3.72 B	0.18	0.26	100.0	13.83	116.36 M	4.29 M	27.12	3.21 B
143	1402/10/16	21,460	21,460	21,460	21,460	4.99	21,460	4.99	0.0	1.7 M	3.64 B	0.17	0.24	100.0	40.33	165.46 M	11.04 M	14.99	2.17 B
144	1402/09/25	47,190	47,190	45,050	46,290	0.09	45,980	-0.58	4.75	12.78 M	58.79 B	1.49	1.81	87.79	99.61	58.98 M	90.51 M	-1.53	-6.95 B
145	1402/09/22	48,000	48,000	45,820	46,090	-1.71	46,250	-1.36	4.76	7.0 M	32.4 B	0.85	0.98	90.02	95.54	54.21 M	72.32 M	-1.33	-1.79 B
146	1402/09/21	47,000	47,600	45,890	46,690	0.71	46,890	1.14	3.73	6.87 M	32.19 B	0.87	0.99	89.01	92.37	39.97 M	53.58 M	-1.34	-1.08 B
147	1402/09/20	46,170	47,500	46,170	46,180	-4.96	46,360	-4.59	2.88	18.58 M	86.16 B	3.38	2.98	87.28	97.95	36.28 M	103.67 M	-2.86	-9.19 B
148	1402/09/19	49,810	50,800	47,870	47,870	-4.98	48,590	-3.55	6.12	3.93 M	19.1 B	0.67	0.62	88.13	99.37	22.54 M	88.69 M	-3.94	-2.15 B
149	1402/09/18	52,440	52,740	49,820	50,160	-4.35	50,380	-3.93	5.86	6.39 M	32.21 B	1.16	1.03	91.53	99.94	45.35 M	72.99 M	-1.61	-2.71 B
150	1402/09/15	52,760	53,500	51,550	52,740	-0.06	52,440	-0.63	3.78	5.33 M	27.95 B	0.98	0.84	56.12	99.91	48.71 M	64.79 M	-1.33	-12.24 B
151	1402/09/14	53,710	54,000	51,700	52,070	0.79	52,770	2.15	4.45	5.08 M	26.79 B	0.99	0.8	80.05	87.59	28.68 M	61.6 M	-2.15	-2.02 B
152	1402/09/13	51,600	52,490	50,860	52,400	1.33	51,660	-0.1	3.2	6.74 M	34.84 B	1.49	1.09	61.91	88.6	39.58 M	46.21 M	-1.17	-9.3 B
153	1402/09/12	51,400	53,690	50,100	51,490	-1.89	51,710	-1.47	7.17	5.84 M	30.21 B	1.37	0.94	67.53	98.04	38.05 M	54.04 M	-1.42	-9.22 B
154	1402/09/11	54,000	54,780	51,600	51,780	-3.84	52,480	-2.54	6.16	4.64 M	24.37 B	1.1	0.71	87.96	98.77	37.41 M	41.72 M	-1.12	-2.64 B
155	1402/09/08	54,000	54,880	52,000	53,930	2.12	53,850	1.97	5.54	4.78 M	25.73 B	1.09	0.67	88.29	94.77	52.46 M	56.06 M	-1.07	-1.67 B
156	1402/09/07	54,240	55,380	51,830	53,000	-2.57	52,810	-2.92	6.85	3.66 M	19.33 B	0.72	0.48	95.37	97.81	41.81 M	41.56 M	1.01	-472.11 M
157	1402/09/06	52,850	55,500	52,850	54,240	0.31	54,400	0.61	5.01	3.64 M	19.81 B	0.65	0.47	93.24	93.12	48.22 M	43.2 M	1.12	22.44 M
158	1402/09/05	54,200	54,720	52,800	54,290	0.44	54,070	0.04	3.64	4.62 M	25.0 B	0.58	0.58	93.4	92.56	65.22 M	45.11 M	1.45	207.96 M
159	1402/09/04	54,880	55,000	53,000	53,800	0.32	54,050	0.78	3.77	4.4 M	23.78 B	0.44	0.51	98.93	93.13	49.84 M	51.02 M	-1.02	1.38 B
160	1402/09/01	53,000	54,770	52,200	54,430	2.1	53,630	0.6	4.92	5.61 M	30.09 B	0.54	0.59	99.85	81.71	60.34 M	36.64 M	1.65	5.46 B
161	1402/08/30	53,700	54,990	51,800	52,480	-3.46	53,310	-1.93	6.16	7.16 M	38.18 B	0.74	0.75	90.43	93.44	44.6 M	42.52 M	1.05	-1.15 B
162	1402/08/29	53,950	55,950	52,660	52,800	-1.6	54,360	1.3	6.25	6.04 M	32.82 B	0.64	0.61	97.9	81.88	37.66 M	41.99 M	-1.11	5.26 B
163	1402/08/28	54,010	54,010	52,660	52,930	2.9	53,660	4.32	2.56	16.33 M	87.65 B	2.21	1.66	98.85	74.82	59.42 M	76.52 M	-1.29	21.06 B
164	1402/08/27	49,980	51,610	49,300	51,610	4.98	51,440	4.64	4.69	14.91 M	76.71 B	2.94	1.33	99.93	68.63	130.36 M	71.73 M	1.82	24.01 B
165	1402/08/24	47,500	49,950	47,500	49,120	2.72	49,160	2.8	5.16	7.74 M	38.07 B	1.54	0.7	95.16	92.87	63.67 M	54.65 M	1.17	872.1 M
166	1402/08/23	48,270	48,270	47,270	48,000	0.19	47,820	-0.19	2.12	3.16 M	15.13 B	0.59	0.28	94.55	98.19	64.73 M	38.49 M	1.68	-550.7 M
167	1402/08/22	47,890	48,500	47,000	47,800	-0.19	47,910	0.04	3.19	4.65 M	22.27 B	0.86	0.38	87.03	97.33	59.83 M	48.94 M	1.22	-2.29 B
168	1402/08/21	47,000	48,100	46,760	47,890	0.5	47,890	0.5	2.87	6.41 M	30.67 B	1.18	0.51	99.85	82.66	79.14 M	54.64 M	1.45	5.27 B
169	1402/08/20	47,010	48,500	47,010	47,200	-1.01	47,650	-0.06	3.17	3.42 M	16.32 B	0.5	0.27	99.42	99.07	49.02 M	34.11 M	1.44	56.79 M
170	1402/08/17	46,800	49,060	46,800	47,230	0.94	47,680	1.9	4.83	7.49 M	35.72 B	0.85	0.56	97.44	92.86	63.74 M	65.94 M	-1.03	1.64 B
171	1402/08/16	46,990	47,600	46,000	46,200	-1.49	46,790	-0.23	3.48	5.0 M	23.4 B	0.49	0.36	93.02	95.39	48.16 M	45.64 M	1.06	-553.86 M
172	1402/08/15	45,550	47,380	45,550	46,890	0.49	46,900	0.51	4.02	4.79 M	22.45 B	0.44	0.34	97.29	95.48	64.63 M	51.04 M	1.27	406.78 M
173	1402/08/14	46,820	48,100	45,030	46,990	1.05	46,660	0.34	6.82	6.46 M	30.16 B	0.57	0.46	96.39	95.02	60.81 M	45.34 M	1.34	411.33 M
174	1402/08/13	47,800	47,950	45,860	46,100	0.57	46,500	1.44	4.56	10.35 M	48.14 B	0.82	0.74	74.9	80.67	49.87 M	69.23 M	-1.39	-2.78 B
175	1402/08/10	46,110	46,910	45,760	45,770	-4.96	45,840	-4.82	2.51	17.38 M	79.69 B	1.28	1.29	69.43	97.19	57.28 M	122.36 M	-2.14	-22.12 B
176	1402/08/09	48,800	48,830	46,730	46,960	0.97	48,160	3.55	4.49	11.94 M	57.5 B	0.92	0.91	98.59	83.66	45.57 M	60.9 M	-1.34	8.58 B
177	1402/08/08	45,230	46,950	45,230	46,950	4.99	46,510	4.0	3.8	8.69 M	40.4 B	0.61	0.67	98.24	92.98	86.65 M	83.29 M	1.04	2.12 B
178	1402/08/07	42,500	45,400	42,500	45,170	2.87	44,720	1.84	6.82	7.85 M	35.09 B	0.52	0.61	98.57	95.67	54.22 M	66.1 M	-1.22	1.02 B
179	1402/08/06	44,500	45,990	43,700	43,700	-4.98	43,910	-4.52	5.24	17.63 M	77.42 B	0.88	1.45	57.57	72.72	70.74 M	67.1 M	1.05	-11.73 B
180	1402/08/03	46,800	47,330	45,760	45,760	-4.98	45,990	-4.51	3.43	21.77 M	100.13 B	1.29	1.9	77.35	96.79	65.31 M	70.69 M	-1.08	-19.46 B
181	1402/08/02	50,000	50,450	47,520	47,520	-5.0	48,160	-3.72	6.17	8.89 M	42.82 B	0.54	0.78	79.38	95.84	49.4 M	72.38 M	-1.47	-7.05 B
182	1402/08/01	49,000	51,200	48,770	50,000	3.28	50,020	3.33	4.98	14.66 M	73.31 B	0.83	1.31	66.27	92.47	46.58 M	79.57 M	-1.71	-19.2 B
183	1402/07/29	45,900	49,060	45,860	48,600	4.0	48,410	3.6	6.98	13.1 M	63.39 B	0.73	1.19	99.76	96.05	58.83 M	62.26 M	-1.06	2.35 B
184	1402/07/26	46,650	47,230	43,930	45,640	1.44	46,730	3.87	7.51	42.12 M	196.82 B	3.6	4.59	95.75	96.31	87.32 M	89.84 M	-1.03	-1.12 B
185	1402/07/25	44,990	44,990	44,990	44,990	4.99	44,990	4.99	0.0	5.94 M	26.71 B	0.41	0.63	98.32	63.84	183.65 M	61.56 M	2.98	9.21 B
186	1402/07/24	42,200	42,890	42,200	42,890	4.99	42,850	4.9	1.64	6.76 M	28.98 B	0.43	0.73	100.0	68.59	121.78 M	50.46 M	2.41	9.1 B
187	1402/07/23	39,020	41,230	39,020	41,230	4.99	40,850	4.02	5.66	20.91 M	85.42 B	1.6	2.44	96.29	97.68	90.89 M	77.12 M	1.18	-1.18 B
188	1402/07/22	38,680	40,000	38,100	39,000	2.34	39,270	3.04	4.99	13.76 M	54.05 B	1.14	1.64	74.85	90.23	57.06 M	53.65 M	1.06	-8.31 B
189	1402/07/19	37,930	38,660	37,110	38,210	3.72	38,110	3.45	4.18	11.15 M	42.48 B	1.0	1.34	41.89	73.95	48.22 M	48.1 M	1.0	-13.62 B
190	1402/07/18	35,740	37,000	35,740	37,000	4.99	36,840	4.54	3.53	20.64 M	76.05 B	2.41	2.69	62.09	81.76	82.55 M	73.4 M	1.12	-14.96 B
191	1402/07/17	33,300	35,740	33,300	35,300	3.7	35,240	3.53	7.33	11.64 M	41.0 B	1.58	1.53	67.72	91.25	98.12 M	59.76 M	1.64	-9.65 B
192	1402/07/16	33,700	35,170	33,450	33,920	-3.5	34,040	-3.16	5.14	8.16 M	27.78 B	1.13	1.03	21.1	95.71	28.05 M	51.33 M	-1.83	-20.73 B
193	1402/07/15	34,750	35,700	34,600	35,320	0.03	35,150	-0.45	3.18	8.66 M	30.43 B	1.37	1.1	10.04	88.44	21.82 M	59.01 M	-2.7	-23.86 B
194	1402/07/12	35,260	35,540	35,000	35,240	0.71	35,310	0.91	1.54	6.36 M	22.46 B	1.08	0.81	28.22	83.04	35.02 M	46.75 M	-1.33	-12.31 B
195	1402/07/10	33,400	35,700	33,400	35,000	2.94	34,990	2.91	6.89	8.0 M	27.98 B	1.38	0.98	21.42	82.04	25.5 M	43.22 M	-1.7	-16.96 B
196	1402/07/09	34,650	34,650	33,610	34,030	0.03	34,000	-0.06	3.09	5.74 M	19.52 B	0.98	0.7	21.89	93.92	23.87 M	46.65 M	-1.95	-14.06 B
197	1402/07/08	33,440	34,530	33,440	34,190	-0.29	34,020	-0.79	3.26	7.36 M	25.03 B	1.09	0.9	27.28	95.41	28.8 M	52.25 M	-1.81	-17.05 B
198	1402/07/05	33,100	34,570	33,100	34,130	0.86	34,290	1.33	4.44	4.09 M	14.04 B	0.53	0.48	31.8	95.18	19.93 M	37.02 M	-1.86	-8.9 B
199	1402/07/04	33,100	34,300	33,100	34,150	0.59	33,840	-0.32	3.63	4.23 M	14.33 B	0.53	0.49	53.02	98.37	32.47 M	37.0 M	-1.14	-6.5 B
200	1402/07/03	34,030	35,500	33,380	33,580	-4.41	33,950	-3.36	6.35	7.62 M	25.86 B	0.91	0.9	80.68	91.28	34.43 M	57.42 M	-1.67	-2.74 B
201	1402/07/01	34,250	35,770	34,250	34,660	-0.57	35,130	0.77	4.44	6.07 M	21.32 B	0.73	0.72	75.21	88.56	43.58 M	42.15 M	1.03	-2.85 B
202	1402/06/29	34,970	35,000	33,860	34,870	1.75	34,860	1.72	3.37	11.62 M	40.49 B	1.59	1.38	92.79	61.44	91.42 M	45.99 M	1.99	12.7 B
203	1402/06/28	33,000	35,000	33,000	33,790	-1.23	34,270	0.18	6.06	9.11 M	31.21 B	1.21	1.12	70.12	74.17	48.63 M	49.56 M	-1.02	-1.26 B
204	1402/06/27	34,600	35,410	33,820	33,820	-5.0	34,210	-3.9	4.7	5.75 M	19.67 B	0.69	0.7	65.64	96.89	27.13 M	40.39 M	-1.49	-6.15 B
205	1402/06/26	36,190	36,190	34,880	35,130	1.91	35,600	3.28	3.76	9.53 M	33.92 B	1.21	1.19	53.56	87.44	42.15 M	48.38 M	-1.15	-11.49 B
206	1402/06/22	33,200	35,780	33,200	34,170	0.06	34,470	0.94	7.77	5.46 M	18.82 B	0.62	0.67	99.26	86.04	37.36 M	34.38 M	1.09	2.49 B
207	1402/06/21	33,870	34,580	33,400	34,150	-0.58	34,150	-0.58	3.53	6.74 M	23.0 B	0.65	0.79	28.22	97.14	22.31 M	39.47 M	-1.77	-15.85 B
208	1402/06/20	33,000	35,100	33,000	33,670	0.69	34,350	2.72	6.36	10.13 M	34.78 B	1.02	1.18	82.46	71.45	37.84 M	35.55 M	1.06	3.83 B
209	1402/06/19	32,900	33,840	31,950	33,800	4.87	33,440	3.75	5.92	9.9 M	33.11 B	1.07	1.21	58.41	88.59	38.15 M	31.68 M	1.2	-9.99 B
210	1402/06/18	33,460	33,460	31,900	32,450	1.82	32,230	1.13	4.89	7.24 M	23.35 B	0.68	0.88	98.75	61.01	51.82 M	21.68 M	2.39	8.81 B
211	1402/06/14	32,260	32,280	31,170	31,340	1.92	31,870	3.64	3.56	10.06 M	32.07 B	1.04	1.21	98.07	81.33	56.26 M	46.0 M	1.22	5.37 B
212	1402/06/13	31,550	31,950	30,250	30,690	-3.61	30,750	-3.42	5.62	14.22 M	43.73 B	1.73	1.65	78.06	60.45	37.26 M	52.34 M	-1.4	7.7 B
213	1402/06/12	33,340	33,340	31,570	31,570	-5.0	31,840	-4.18	5.61	8.05 M	25.62 B	0.9	0.94	76.34	93.75	32.93 M	61.59 M	-1.87	-4.46 B
214	1402/06/11	34,000	34,150	31,760	32,540	-1.63	33,230	0.45	7.53	6.64 M	22.06 B	0.77	0.76	64.54	76.99	29.06 M	39.87 M	-1.37	-2.75 B
215	1402/06/08	32,100	33,440	31,490	33,410	4.9	33,080	3.86	6.19	13.93 M	46.1 B	1.97	1.65	99.93	62.75	57.58 M	33.48 M	1.72	17.14 B
216	1402/06/07	31,500	32,540	31,400	31,650	0.35	31,850	0.98	3.63	5.44 M	17.34 B	0.77	0.64	96.9	97.81	50.61 M	42.83 M	1.18	-157.54 M
217	1402/06/06	31,350	31,960	31,210	31,620	0.25	31,540	0.0	2.4	7.05 M	22.24 B	0.91	0.79	83.92	85.49	37.86 M	37.8 M	1.0	-350.0 M
218	1402/06/05	32,400	32,550	30,580	31,200	-2.35	31,540	-1.28	6.44	11.52 M	36.32 B	1.82	1.17	92.14	78.86	52.53 M	51.79 M	1.01	4.82 B
219	1402/06/04	31,990	32,500	31,560	31,600	-0.54	31,950	0.57	2.98	5.06 M	16.16 B	0.77	0.47	81.74	97.47	38.39 M	47.72 M	-1.24	-2.54 B
220	1402/06/01	32,590	32,590	31,270	31,870	2.38	31,770	2.06	4.22	6.3 M	20.0 B	0.96	0.59	63.87	92.78	51.1 M	59.86 M	-1.17	-5.78 B
221	1402/05/31	30,000	31,820	30,000	30,890	-1.47	31,130	-0.7	6.07	5.59 M	17.41 B	0.8	0.51	42.68	76.31	47.63 M	35.61 M	1.34	-5.85 B
222	1402/05/30	30,100	31,950	30,100	31,200	-0.13	31,350	0.35	6.15	10.3 M	32.29 B	1.33	0.92	22.04	79.48	47.76 M	53.81 M	-1.13	-18.55 B
223	1402/05/29	31,990	31,990	30,400	30,900	-1.09	31,240	0.0	5.23	4.36 M	13.63 B	0.48	0.38	58.64	97.92	42.72 M	34.93 M	1.22	-5.35 B
224	1402/05/28	31,000	32,180	30,540	30,880	0.72	31,240	1.89	5.37	6.43 M	20.1 B	0.77	0.54	82.39	80.68	43.34 M	36.35 M	1.19	343.0 M
225	1402/05/25	30,400	31,500	29,890	31,060	2.1	30,660	0.79	5.39	6.12 M	18.77 B	0.69	0.49	51.46	90.76	43.71 M	26.21 M	1.67	-7.37 B
226	1402/05/24	30,800	30,800	29,380	30,340	1.81	30,420	2.08	4.83	7.66 M	23.29 B	0.8	0.58	75.08	95.58	72.86 M	46.67 M	1.56	-4.78 B
227	1402/05/23	29,880	29,930	29,070	29,920	4.95	29,800	4.52	2.96	14.06 M	41.88 B	1.31	1.09	76.24	68.41	80.03 M	48.98 M	1.63	3.28 B
228	1402/05/22	28,370	29,500	28,370	29,400	-1.54	28,510	-4.52	3.98	11.1 M	31.64 B	1.13	0.86	67.65	99.11	43.07 M	61.24 M	-1.42	-9.95 B
229	1402/05/21	30,500	30,500	29,800	29,800	-4.97	29,860	-4.78	2.35	2.9 M	8.66 B	0.25	0.22	30.37	95.9	15.95 M	110.78 M	-6.95	-5.68 B
230	1402/05/18	32,390	32,390	30,000	30,480	-1.49	31,360	1.36	7.97	8.37 M	26.26 B	0.74	0.62	76.92	74.69	37.34 M	52.17 M	-1.4	584.33 M
231	1402/05/17	31,900	31,990	29,860	30,660	-2.45	30,940	-1.56	7.13	11.16 M	34.53 B	1.09	0.81	85.3	69.04	59.99 M	46.56 M	1.29	5.61 B
232	1402/05/16	30,000	31,660	29,680	31,550	4.61	31,430	4.21	6.67	20.26 M	63.68 B	2.09	1.52	79.2	80.27	84.06 M	49.77 M	1.69	-676.75 M
233	1402/05/15	30,900	31,000	29,020	29,680	-1.53	30,160	0.07	6.82	6.56 M	19.78 B	0.46	0.46	79.24	86.24	46.23 M	38.41 M	1.2	-1.38 B
234	1402/05/14	29,420	30,700	29,150	30,000	0.0	30,140	0.47	5.32	11.34 M	34.19 B	0.67	0.75	83.16	99.97	61.15 M	56.04 M	1.09	-5.75 B
235	1402/05/10	31,000	31,090	29,300	29,420	-2.9	30,000	-0.99	6.11	7.47 M	22.42 B	0.47	0.49	69.74	99.98	32.99 M	42.3 M	-1.28	-6.78 B
236	1402/05/09	29,880	30,850	29,880	30,520	2.97	30,300	2.23	3.25	5.33 M	16.15 B	0.31	0.34	88.72	95.6	32.27 M	29.63 M	1.09	-1.11 B
237	1402/05/08	30,000	30,760	28,590	29,870	1.5	29,640	0.71	7.59	17.79 M	52.71 B	1.08	1.13	86.8	90.28	44.68 M	46.07 M	-1.03	-1.84 B
238	1402/05/07	29,430	29,430	29,100	29,430	4.99	29,430	4.99	1.13	29.42 M	86.57 B	2.21	1.93	91.32	41.81	84.1 M	72.53 M	1.16	42.86 B
239	1402/05/04	28,030	28,030	27,900	28,030	4.98	28,030	4.98	0.47	24.22 M	67.89 B	2.18	1.67	98.76	46.68	102.68 M	70.89 M	1.45	35.36 B
240	1402/04/26	26,710	27,400	26,690	26,690	-4.98	26,700	-4.95	2.66	1.98 M	5.28 B	0.14	0.12	45.79	91.56	11.69 M	71.14 M	-6.09	-2.42 B
241	1402/04/25	28,500	29,310	27,850	27,850	-4.98	28,090	-4.16	5.24	11.62 M	32.64 B	0.73	0.7	77.75	92.97	50.05 M	54.88 M	-1.1	-4.97 B
242	1402/04/24	29,000	30,550	28,290	28,310	-4.9	29,310	-1.55	7.99	14.94 M	43.77 B	1.01	0.86	80.32	76.03	54.6 M	54.03 M	1.01	1.88 B
243	1402/04/21	30,400	31,430	29,350	29,720	-3.79	29,770	-3.63	7.09	13.75 M	40.94 B	0.97	0.75	76.05	88.39	45.39 M	65.21 M	-1.44	-5.05 B
244	1402/04/20	31,750	32,580	30,470	30,470	-4.99	30,890	-3.68	6.92	13.35 M	41.25 B	1.0	0.7	79.26	92.84	54.31 M	97.7 M	-1.8	-5.6 B
245	1402/04/19	32,680	32,750	31,320	31,350	0.29	32,070	2.59	4.57	15.39 M	49.36 B	1.14	0.74	85.78	90.7	38.98 M	67.32 M	-1.73	-2.43 B
246	1402/04/18	30,900	32,990	30,550	32,460	0.96	31,260	-2.77	7.99	22.62 M	70.7 B	1.95	1.13	95.79	98.34	52.02 M	52.71 M	-1.01	-1.8 B
247	1402/04/17	32,100	33,500	31,400	31,400	-4.99	32,150	-2.72	6.69	9.18 M	29.53 B	0.75	0.41	96.65	100.0	28.43 M	41.07 M	-1.44	-988.62 M
248	1402/04/14	34,350	34,350	32,640	32,640	-4.98	33,050	-3.78	5.24	10.48 M	34.65 B	0.71	0.48	97.15	99.86	31.02 M	58.25 M	-1.88	-939.68 M
249	1402/04/13	34,580	35,470	33,170	34,370	0.0	34,350	-0.06	6.93	9.39 M	32.25 B	0.48	0.43	82.25	90.76	26.29 M	41.93 M	-1.6	-2.74 B
250	1402/04/12	33,600	35,230	33,060	34,500	0.23	34,370	-0.15	6.56	15.84 M	54.45 B	0.89	0.75	80.96	73.15	32.3 M	37.58 M	-1.16	4.26 B
251	1402/04/11	35,000	35,600	34,370	34,370	-4.98	34,420	-4.84	3.58	13.14 M	45.23 B	0.73	0.6	96.5	100.0	31.09 M	67.61 M	-2.17	-1.58 B
252	1402/04/10	36,700	37,400	35,620	35,620	-4.99	36,170	-3.52	5.0	12.05 M	43.57 B	0.62	0.54	74.25	94.63	42.46 M	51.87 M	-1.22	-8.88 B
253	1402/04/07	37,960	39,800	36,100	36,100	-5.0	37,490	-1.34	10.25	23.5 M	88.1 B	1.26	1.03	62.98	71.07	43.41 M	82.71 M	-1.91	-7.13 B
254	1402/04/06	37,000	38,660	36,780	37,350	1.44	38,000	3.2	5.11	32.66 M	124.11 B	2.3	1.53	71.05	74.22	61.28 M	71.14 M	-1.16	-3.94 B
255	1402/04/05	37,000	37,530	35,900	36,640	-0.16	36,820	0.33	4.54	8.1 M	29.81 B	0.42	0.37	92.74	90.17	51.19 M	33.94 M	1.51	767.03 M
256	1402/04/04	36,300	37,440	35,370	36,250	0.89	36,700	2.14	5.85	14.09 M	51.71 B	0.69	0.61	81.91	80.62	49.37 M	62.32 M	-1.26	667.81 M
257	1402/04/03	34,500	36,580	34,500	36,300	4.19	35,930	3.13	6.03	18.55 M	66.63 B	0.81	0.79	62.17	96.93	44.03 M	64.65 M	-1.47	-23.16 B
258	1402/03/31	34,650	36,590	34,590	35,000	-3.87	34,840	-4.31	5.78	19.59 M	68.24 B	0.76	0.84	84.92	93.03	38.0 M	49.79 M	-1.31	-5.54 B
259	1402/03/30	37,010	37,470	36,130	36,130	-5.0	36,410	-4.26	3.71	10.68 M	38.89 B	0.36	0.44	74.02	98.2	36.03 M	64.18 M	-1.78	-9.4 B
260	1402/03/29	37,000	39,170	35,870	36,910	-1.1	38,030	1.9	9.2	32.53 M	123.72 B	0.98	1.36	68.09	81.61	65.66 M	79.25 M	-1.21	-16.72 B
261	1402/03/28	36,730	39,160	36,700	36,700	-5.0	37,320	-3.39	6.7	21.3 M	79.49 B	0.71	0.89	74.42	97.56	48.21 M	57.49 M	-1.19	-18.4 B
262	1402/03/27	38,990	40,200	36,900	37,240	-4.12	38,630	-0.54	8.94	31.08 M	120.05 B	0.91	1.32	89.95	90.46	58.37 M	59.6 M	-1.02	-607.05 M
263	1402/03/24	38,950	38,950	37,680	38,950	4.99	38,840	4.69	3.37	33.33 M	129.44 B	1.17	1.37	81.07	91.12	64.62 M	68.65 M	-1.06	-13.0 B
264	1402/03/23	36,400	37,200	36,400	37,200	5.0	37,100	4.71	2.2	28.8 M	106.87 B	1.23	1.09	97.27	79.75	55.05 M	64.56 M	-1.17	18.72 B
265	1402/03/22	36,520	36,520	33,060	34,860	0.2	35,430	1.84	10.47	50.74 M	179.76 B	3.5	2.12	86.42	83.88	63.46 M	76.81 M	-1.21	4.57 B
266	1402/03/21	34,690	34,800	34,600	34,800	4.98	34,790	4.95	0.58	6.46 M	22.47 B	0.35	0.27	99.64	54.18	94.07 M	16.5 M	5.7	10.21 B
267	1402/03/20	31,900	34,550	31,270	34,540	4.95	33,150	0.73	10.49	51.85 M	171.89 B	4.03	2.43	96.07	83.32	73.16 M	59.55 M	1.23	21.91 B
268	1402/03/17	32,910	32,910	32,910	32,910	4.98	32,910	4.98	0.0	4.79 M	15.76 B	0.26	0.22	95.82	54.05	196.08 M	19.85 M	9.88	6.58 B
269	1402/03/16	31,350	31,350	31,350	31,350	4.99	31,350	4.99	0.0	3.72 M	11.65 B	0.2	0.15	96.23	42.73	164.87 M	16.43 M	10.04	6.23 B
270	1402/03/13	29,860	29,860	29,860	29,860	4.99	29,860	4.99	0.0	5.64 M	16.85 B	0.26	0.21	96.46	64.52	153.33 M	44.93 M	3.41	5.38 B
271	1402/03/10	28,800	29,850	27,030	29,650	4.22	28,440	-0.04	10.43	25.09 M	71.35 B	1.05	0.98	100.0	96.95	94.75 M	57.16 M	1.66	2.18 B
272	1402/03/09	28,500	29,070	27,820	28,050	1.26	28,450	2.71	4.49	25.15 M	71.56 B	1.07	1.02	100.0	94.14	91.74 M	71.82 M	1.28	4.19 B
273	1402/03/08	27,590	28,250	27,590	28,200	-2.89	27,700	-4.61	2.39	32.98 M	91.34 B	1.62	1.38	99.29	99.7	80.04 M	83.85 M	-1.05	-375.27 M
274	1402/03/07	29,010	30,000	29,000	29,000	-4.98	29,040	-4.85	3.45	3.57 M	10.37 B	0.13	0.15	77.63	100.0	22.55 M	81.02 M	-3.59	-2.32 B
275	1402/03/06	31,990	31,990	29,640	30,000	-3.85	30,520	-2.18	7.93	22.67 M	69.2 B	0.85	0.94	98.65	97.36	77.05 M	60.92 M	1.26	892.92 M
276	1402/03/03	32,550	33,200	30,910	31,300	-3.78	31,200	-4.09	7.41	34.8 M	108.6 B	1.47	1.48	90.74	93.92	60.42 M	91.48 M	-1.51	-3.45 B
277	1402/03/02	32,690	33,430	31,500	32,560	2.23	32,530	2.14	6.13	23.72 M	77.15 B	1.01	0.93	83.87	95.21	57.62 M	69.36 M	-1.2	-8.75 B
278	1402/03/01	32,490	32,710	31,110	32,240	3.47	31,850	2.21	5.14	17.19 M	54.74 B	0.57	0.69	85.2	94.56	46.73 M	51.15 M	-1.09	-5.13 B
279	1402/02/31	30,850	31,500	28,970	31,500	5.0	31,160	3.87	8.73	35.24 M	109.81 B	0.96	1.5	77.55	78.93	63.84 M	58.53 M	1.09	-1.52 B
280	1402/02/30	31,210	31,850	29,710	30,130	-3.65	30,000	-4.06	7.2	21.94 M	65.82 B	0.67	0.94	90.04	97.66	69.4 M	54.66 M	1.27	-5.02 B
281	1402/02/27	32,650	32,650	29,900	31,180	0.06	31,270	0.35	9.2	20.49 M	64.07 B	0.69	0.81	86.49	84.78	47.89 M	39.62 M	1.21	1.09 B
282	1402/02/25	32,000	32,350	30,010	30,700	-1.25	31,160	0.23	7.8	22.56 M	70.28 B	0.88	0.92	80.55	98.12	44.47 M	43.54 M	1.02	-12.35 B
283	1402/02/24	30,100	31,500	29,400	31,500	5.0	31,090	3.63	7.14	50.44 M	156.82 B	2.73	2.28	95.79	94.21	57.84 M	54.2 M	1.07	2.47 B
284	1402/02/23	29,900	31,100	29,900	29,900	-4.99	30,000	-4.67	4.01	67.37 M	202.12 B	4.46	3.47	86.24	97.25	135.76 M	84.83 M	1.6	-22.25 B
285	1402/02/20	31,470	31,470	31,470	31,470	-4.98	31,470	-4.98	0.0	3.94 M	12.4 B	0.16	0.2	47.92	100.0	18.34 M	157.0 M	-8.56	-6.46 B
286	1402/02/19	33,120	33,120	33,120	33,120	-4.99	33,120	-4.99	0.0	3.81 M	12.63 B	0.15	0.19	48.53	100.0	23.85 M	172.99 M	-7.25	-6.5 B
287	1402/02/18	34,860	34,860	34,860	34,860	-4.99	34,860	-4.99	0.0	2.34 M	8.15 B	0.09	0.11	14.46	100.0	12.27 M	262.91 M	-21.42	-6.97 B
288	1402/02/17	37,000	38,000	36,420	36,420	-4.98	36,690	-4.28	4.34	14.89 M	54.63 B	0.56	0.65	53.19	98.1	43.17 M	73.51 M	-1.7	-24.53 B
289	1402/02/16	39,990	40,250	36,660	36,660	-4.98	38,330	-0.65	9.79	50.56 M	193.82 B	2.63	2.34	92.66	94.35	54.47 M	56.16 M	-1.03	-3.28 B
290	1402/02/12	38,780	38,780	36,650	38,780	4.98	38,580	4.44	5.81	52.89 M	204.07 B	4.49	2.65	91.23	74.87	55.46 M	73.14 M	-1.32	33.39 B
291	1402/02/11	36,940	36,940	36,940	36,940	4.97	36,940	4.97	0.0	5.04 M	18.6 B	0.33	0.24	100.0	46.78	119.23 M	18.55 M	6.43	9.9 B
292	1402/02/10	35,190	35,190	35,190	35,190	4.98	35,190	4.98	0.0	8.07 M	28.41 B	0.31	0.36	99.02	68.63	36.73 M	38.24 M	-1.04	8.63 B
293	1402/02/09	33,520	33,520	33,520	33,520	4.98	33,520	4.98	0.0	17.05 M	57.15 B	0.68	0.74	96.46	34.01	57.07 M	35.54 M	1.61	35.69 B
294	1402/02/06	32,000	32,010	31,710	32,010	4.99	31,930	4.72	0.95	13.0 M	41.49 B	0.56	0.54	100.0	75.44	43.22 M	33.3 M	1.3	10.19 B
295	1402/02/05	30,490	30,490	30,300	30,490	4.99	30,490	4.99	0.63	15.68 M	47.82 B	0.66	0.64	95.62	81.95	36.03 M	48.68 M	-1.35	6.54 B
296	1402/02/04	29,120	29,120	28,440	29,120	4.97	29,040	4.69	2.39	22.85 M	66.34 B	0.74	0.91	95.25	72.12	32.25 M	32.13 M	1.0	15.35 B
297	1402/01/30	27,740	27,840	27,060	27,840	4.98	27,740	4.6	2.88	62.92 M	174.54 B	3.23	2.66	92.69	84.85	46.52 M	58.33 M	-1.25	13.69 B
298	1402/01/29	26,520	26,520	26,520	26,520	4.99	26,520	4.99	0.0	10.5 M	27.85 B	0.57	0.43	96.19	47.14	199.93 M	23.7 M	8.44	13.66 B
299	1402/01/27	25,260	25,260	25,260	25,260	4.99	25,260	4.99	0.0	3.19 M	8.06 B	0.16	0.12	100.0	68.65	183.1 M	13.46 M	13.61	2.53 B
300	1402/01/22	23,980	24,180	23,260	24,180	4.99	24,060	4.47	3.96	19.17 M	46.12 B	1.13	0.71	91.77	69.02	59.03 M	27.37 M	2.16	10.49 B
301	1402/01/21	23,080	23,080	22,000	23,080	4.96	23,030	4.73	4.91	58.56 M	134.89 B	6.83	2.32	74.12	78.41	67.79 M	59.09 M	1.15	-5.78 B
302	1402/01/20	21,990	21,990	21,990	21,990	4.96	21,990	4.96	0.0	6.1 M	13.42 B	0.43	0.24	100.0	65.93	132.85 M	17.48 M	7.6	4.57 B
303	1402/01/19	20,950	20,950	20,950	20,950	4.96	20,950	4.96	0.0	4.51 M	9.44 B	0.21	0.15	93.34	51.75	151.9 M	9.45 M	16.08	3.93 B
304	1402/01/16	19,900	20,020	19,800	20,020	4.98	19,960	4.67	1.11	13.78 M	27.51 B	0.58	0.47	80.44	77.27	77.36 M	27.32 M	2.83	870.93 M
305	1402/01/14	19,110	19,110	18,760	19,000	4.28	19,070	4.67	1.87	1.66 M	3.17 B	0.06	0.06	100.0	70.94	48.07 M	46.89 M	1.03	921.98 M
306	1402/01/09	17,870	18,310	17,870	18,310	4.99	18,220	4.47	2.46	16.83 M	30.66 B	0.57	0.57	85.06	76.39	49.67 M	32.48 M	1.53	2.66 B
307	1402/01/08	17,750	17,750	16,860	17,750	1.84	17,440	0.06	5.28	33.48 M	58.39 B	1.16	1.14	52.31	98.66	34.99 M	46.64 M	-1.33	-27.06 B
308	1402/01/07	17,930	17,940	17,110	17,130	-4.89	17,430	-3.22	4.85	39.41 M	68.69 B	1.39	1.39	88.95	94.1	51.13 M	46.57 M	1.1	-3.54 B
309	1402/01/06	18,700	18,700	17,350	17,800	-0.39	18,010	0.78	7.78	27.42 M	49.37 B	0.96	0.99	73.47	100.0	42.47 M	39.49 M	1.08	-13.1 B
310	1402/01/05	17,870	17,880	17,770	17,880	4.99	17,870	4.93	0.62	20.08 M	35.89 B	0.68	0.72	95.39	68.95	50.72 M	43.26 M	1.17	9.49 B
311	1401/12/28	16,420	17,180	16,420	17,180	4.95	17,030	4.03	4.63	27.7 M	47.18 B	0.88	1.03	56.28	82.46	39.75 M	41.83 M	-1.05	-12.35 B
312	1401/12/27	15,800	16,430	15,790	16,400	4.79	16,370	4.6	4.05	30.26 M	49.53 B	0.94	1.17	79.71	67.82	58.32 M	43.23 M	1.35	5.89 B
313	1401/12/24	16,320	16,320	15,060	15,370	-1.16	15,650	0.64	8.37	35.9 M	56.2 B	1.21	1.42	68.79	97.39	34.27 M	41.09 M	-1.2	-16.08 B
314	1401/12/23	15,390	15,560	15,030	15,560	4.99	15,550	4.93	3.53	28.31 M	44.01 B	0.9	1.16	97.96	58.45	63.02 M	23.47 M	2.69	17.39 B
315	1401/12/22	14,500	14,880	14,500	14,880	4.94	14,820	4.51	2.62	26.13 M	38.72 B	0.78	1.08	82.6	84.96	67.61 M	34.7 M	1.95	-912.4 M
316	1401/12/21	14,490	14,580	13,650	14,300	1.92	14,180	1.07	6.81	36.73 M	52.09 B	1.17	1.54	49.61	92.83	48.31 M	42.53 M	1.14	-22.51 B
317	1401/12/20	14,170	14,180	13,720	14,100	4.37	14,030	3.85	3.35	33.62 M	47.19 B	1.28	1.37	91.08	92.83	59.95 M	48.08 M	1.25	-823.99 M
318	1401/12/16	13,440	13,540	13,150	13,540	4.96	13,510	4.73	2.97	23.59 M	31.85 B	0.58	0.92	81.66	92.78	52.98 M	43.53 M	1.22	-3.54 B
319	1401/12/15	12,800	13,040	12,430	13,040	4.99	12,900	3.86	4.91	36.8 M	47.48 B	1.07	1.41	84.74	67.2	54.45 M	33.17 M	1.64	8.33 B
320	1401/12/14	12,290	12,490	11,950	12,490	4.96	12,420	4.37	4.52	36.95 M	45.9 B	1.3	1.44	86.53	70.12	73.15 M	40.84 M	1.79	7.53 B
321	1401/12/13	11,990	12,190	11,400	12,080	3.42	11,900	1.88	6.93	26.37 M	31.37 B	1.03	1.01	68.12	91.78	49.81 M	39.12 M	1.27	-7.42 B
322	1401/12/10	11,530	11,890	11,400	11,850	2.78	11,680	1.3	4.3	7.99 M	9.33 B	0.26	0.28	98.1	100.0	29.24 M	20.87 M	1.4	-176.86 M
323	1401/12/09	11,710	11,710	10,850	11,700	4.84	11,530	3.32	7.93	96.58 M	111.32 B	6.66	3.93	48.98	93.52	44.95 M	57.61 M	-1.28	-49.58 B
324	1401/12/08	11,160	11,160	11,160	11,160	4.99	11,160	4.99	0.0	3.48 M	3.88 B	0.21	0.13	100.0	76.44	92.47 M	10.49 M	8.82	915.12 M
325	1401/12/07	10,630	10,630	10,630	10,630	4.94	10,630	4.94	0.0	7.9 M	8.4 B	0.41	0.28	32.2	64.82	142.34 M	16.96 M	8.39	-2.74 B
326	1401/12/06	10,080	10,140	9,950	10,140	4.97	10,130	4.87	1.91	12.62 M	12.79 B	0.68	0.44	76.41	89.69	61.83 M	27.9 M	2.22	-1.7 B
327	1401/12/03	9,420	9,740	9,250	9,740	4.96	9,660	4.09	5.3	30.2 M	29.17 B	2.09	1.07	41.84	83.31	55.99 M	31.61 M	1.77	-12.1 B
328	1401/12/02	9,440	9,440	9,020	9,430	4.78	9,280	3.11	4.66	18.36 M	17.04 B	1.13	0.65	84.35	88.69	48.57 M	25.36 M	1.92	-738.75 M
329	1401/12/01	8,980	9,010	8,800	9,010	4.89	9,000	4.77	2.39	14.48 M	13.04 B	0.96	0.51	96.37	88.83	66.15 M	26.45 M	2.5	983.06 M
330	1401/11/30	8,300	8,770	8,200	8,770	4.9	8,590	2.75	6.95	20.22 M	17.38 B	1.28	0.72	86.71	92.03	78.91 M	30.64 M	2.57	-925.31 M
331	1401/11/26	8,330	8,590	8,160	8,170	-4.33	8,360	-2.11	5.27	9.94 M	8.31 B	0.51	0.35	91.9	78.6	29.72 M	21.85 M	1.36	1.11 B
332	1401/11/25	8,730	8,790	8,320	8,390	-3.01	8,540	-1.27	5.65	9.4 M	8.02 B	0.35	0.33	94.22	99.89	34.21 M	24.14 M	1.42	-455.27 M
333	1401/11/24	8,500	8,920	8,280	8,650	0.0	8,650	0.0	7.73	27.41 M	23.71 B	0.9	0.98	85.83	90.87	50.12 M	34.97 M	1.43	-1.19 B
334	1401/11/23	8,800	8,970	8,630	8,630	-4.96	8,650	-4.74	3.94	8.23 M	7.12 B	0.22	0.29	91.47	95.15	24.77 M	42.1 M	-1.7	-262.18 M
335	1401/11/19	9,400	9,500	8,700	8,890	-2.09	9,080	0.0	9.2	23.81 M	21.62 B	0.6	0.83	96.21	99.14	36.69 M	39.34 M	-1.07	-635.12 M
336	1401/11/18	9,250	9,470	8,880	8,960	-3.34	9,080	-2.05	6.64	29.08 M	26.41 B	0.71	1.01	89.44	93.26	41.95 M	33.73 M	1.24	-1.01 B
337	1401/11/17	9,340	9,340	9,110	9,340	4.94	9,270	4.16	2.52	46.41 M	43.0 B	1.06	1.67	86.8	87.84	101.42 M	42.82 M	2.37	-443.79 M
338	1401/11/08	9,300	9,300	8,860	9,060	-2.79	8,940	-4.08	4.97	44.86 M	40.12 B	1.21	1.63	90.16	83.63	62.58 M	35.96 M	1.74	2.62 B
339	1401/11/05	9,100	9,450	9,060	9,230	2.56	9,320	3.56	4.3	46.01 M	42.88 B	1.18	1.76	99.13	86.98	52.03 M	34.76 M	1.5	5.21 B
340	1401/11/04	8,990	9,170	8,800	9,040	0.67	9,000	0.22	4.2	31.59 M	28.43 B	0.85	1.24	68.04	92.53	39.79 M	35.12 M	1.13	-6.96 B
341	1401/11/03	9,000	9,300	8,530	8,720	-1.58	8,980	1.35	9.03	35.29 M	31.7 B	1.02	1.44	99.41	79.62	38.81 M	28.46 M	1.36	6.27 B
342	1401/11/02	8,490	8,900	8,400	8,900	4.95	8,860	4.48	5.95	60.31 M	53.41 B	2.17	2.56	95.1	81.7	50.85 M	32.93 M	1.54	7.16 B
343	1401/11/01	8,550	8,550	8,280	8,480	-2.3	8,480	-2.3	3.26	12.17 M	10.32 B	0.42	0.52	100.0	100.0	62.53 M	37.52 M	1.67	0.0
344	1401/10/26	8,750	8,750	8,480	8,550	2.52	8,680	4.08	3.18	56.29 M	48.85 B	2.6	2.74	99.29	96.93	37.34 M	38.91 M	-1.04	1.15 B
345	1401/10/24	8,210	8,360	8,210	8,360	4.89	8,340	4.64	1.83	21.3 M	17.75 B	1.08	1.06	100.0	69.16	108.25 M	28.55 M	3.79	5.47 B
346	1401/10/21	7,820	8,140	7,660	8,020	1.91	7,970	1.27	6.27	22.97 M	18.32 B	1.27	1.17	98.92	90.11	36.23 M	27.51 M	1.32	1.61 B
347	1401/10/20	7,900	8,050	7,690	7,700	-2.16	7,870	0.0	4.68	26.01 M	20.47 B	1.65	1.37	86.97	92.3	20.44 M	37.04 M	-1.81	-1.09 B
348	1401/10/19	8,040	8,090	7,740	7,800	-2.5	7,870	-1.62	4.52	18.52 M	14.57 B	1.18	0.97	96.41	100.0	18.27 M	26.44 M	-1.45	-523.1 M
349	1401/10/18	7,750	8,190	7,750	8,010	2.56	8,000	2.43	5.68	19.41 M	15.52 B	1.16	0.97	99.74	99.47	24.97 M	22.64 M	1.1	42.41 M
350	1401/10/17	7,820	7,980	7,720	7,780	0.39	7,810	0.77	3.37	11.89 M	9.28 B	0.63	0.57	99.58	98.92	18.71 M	21.65 M	-1.16	61.2 M
351	1401/10/14	7,610	7,890	7,440	7,780	2.23	7,750	1.84	6.05	14.83 M	11.49 B	0.68	0.7	96.28	99.87	25.67 M	22.95 M	1.12	-413.39 M
352	1401/10/13	7,560	7,870	7,400	7,480	-0.8	7,610	0.93	6.35	14.26 M	10.85 B	0.6	0.66	99.37	97.29	17.34 M	25.14 M	-1.45	225.76 M
353	1401/10/12	7,560	7,670	7,410	7,600	2.01	7,540	1.21	3.51	18.09 M	13.65 B	0.64	0.75	99.99	87.71	19.95 M	29.19 M	-1.46	1.68 B
354	1401/10/11	7,590	7,850	7,250	7,360	-3.41	7,450	-2.23	8.28	24.41 M	18.18 B	0.9	1.05	99.6	86.56	22.61 M	38.38 M	-1.7	2.37 B
355	1401/10/10	7,860	7,960	7,560	7,560	-4.91	7,620	-4.15	5.29	22.29 M	16.98 B	0.84	0.95	97.9	93.64	19.06 M	40.76 M	-2.14	723.19 M
356	1401/10/07	7,970	8,080	7,830	7,910	0.13	7,950	0.63	3.19	29.49 M	23.44 B	1.26	1.33	98.7	84.6	21.61 M	33.5 M	-1.55	3.31 B
357	1401/10/05	8,110	8,140	7,800	7,930	-2.7	7,900	-3.07	4.36	24.26 M	19.17 B	0.9	1.12	95.64	60.62	17.94 M	29.28 M	-1.63	6.72 B
358	1401/10/04	8,200	8,320	8,000	8,050	-1.35	8,150	-0.12	4.0	40.98 M	33.41 B	2.04	2.05	96.78	82.22	30.39 M	53.97 M	-1.78	4.87 B
359	1401/10/03	8,020	8,300	8,020	8,160	0.0	8,160	0.0	3.49	18.77 M	15.31 B	1.12	0.96	84.94	91.83	24.35 M	29.85 M	-1.23	-1.05 B
360	1401/09/30	8,190	8,380	7,980	8,100	-1.58	8,160	-0.85	5.01	18.94 M	15.46 B	1.24	1.0	73.47	85.91	22.86 M	37.85 M	-1.66	-1.92 B
361	1401/09/29	8,200	8,430	7,970	8,080	-2.42	8,230	-0.6	5.77	13.89 M	11.43 B	0.9	0.73	88.11	85.24	23.31 M	26.41 M	-1.13	327.56 M
362	1401/09/28	8,580	8,580	8,080	8,190	-3.65	8,280	-2.59	6.19	42.56 M	35.25 B	4.41	2.42	89.24	90.1	40.38 M	63.52 M	-1.57	-303.81 M
363	1401/09/27	8,500	8,500	8,500	8,500	4.94	8,500	4.94	0.0	6.15 M	5.23 B	0.51	0.35	98.57	56.6	122.73 M	13.39 M	9.16	2.19 B
364	1401/09/26	8,100	8,100	8,100	8,100	4.92	8,100	4.92	0.0	2.38 M	1.93 B	0.13	0.13	100.0	85.43	107.24 M	9.01 M	11.9	281.16 M
365	1401/09/21	7,750	7,860	7,540	7,780	1.17	7,720	0.39	4.24	11.62 M	8.97 B	0.51	0.66	85.53	91.51	22.62 M	22.18 M	1.02	-535.8 M
366	1401/09/20	7,810	7,980	7,560	7,580	-2.94	7,690	-1.54	5.56	14.13 M	10.86 B	0.57	0.81	91.24	92.12	24.65 M	35.86 M	-1.45	-96.55 M
367	1401/09/19	7,880	8,080	7,620	7,700	-3.63	7,810	-2.25	6.04	14.0 M	10.94 B	0.53	0.81	83.13	99.99	27.64 M	30.47 M	-1.1	-1.84 B
368	1401/09/16	8,230	8,330	7,820	7,820	-2.86	7,990	-0.75	6.52	17.68 M	14.13 B	0.49	1.03	99.16	100.0	27.43 M	35.78 M	-1.3	-118.79 M
369	1401/09/15	7,730	8,110	7,730	8,110	4.92	8,050	4.14	4.92	37.65 M	30.29 B	1.24	2.29	91.5	95.27	42.19 M	28.55 M	1.48	-1.14 B
370	1401/09/14	7,930	8,010	7,720	7,720	-4.93	7,730	-4.8	3.76	30.6 M	23.66 B	1.06	2.0	92.32	99.71	18.88 M	51.97 M	-2.75	-1.75 B
371	1401/09/13	8,190	8,440	7,860	7,900	-4.01	8,120	-1.34	7.38	24.59 M	19.96 B	0.97	1.69	82.3	96.42	33.11 M	37.8 M	-1.14	-2.82 B
372	1401/09/12	8,190	8,440	8,090	8,190	1.24	8,230	1.73	4.33	21.02 M	17.3 B	0.89	1.45	79.67	94.71	35.35 M	25.17 M	1.4	-2.6 B
373	1401/09/09	7,920	8,110	7,890	8,110	4.92	8,090	4.66	2.79	65.78 M	53.19 B	5.46	5.58	86.62	81.79	54.91 M	33.77 M	1.63	2.57 B
374	1401/09/08	7,600	7,750	7,600	7,750	4.87	7,730	4.6	1.97	9.41 M	7.27 B	0.8	0.79	97.97	86.18	118.77 M	21.84 M	5.44	857.43 M
375	1401/09/07	7,090	7,480	7,090	7,480	4.91	7,390	3.65	5.5	23.25 M	17.18 B	2.54	2.07	82.63	98.57	26.25 M	29.77 M	-1.13	-2.74 B
376	1401/09/06	7,240	7,270	7,060	7,140	-0.42	7,130	-0.56	2.97	7.39 M	5.27 B	0.72	0.6	98.98	97.18	16.77 M	24.26 M	-1.45	94.88 M
377	1401/09/05	7,100	7,280	7,000	7,140	0.28	7,170	0.7	4.0	11.73 M	8.41 B	1.09	0.93	81.06	94.87	21.64 M	27.42 M	-1.27	-1.16 B
378	1401/09/02	7,100	7,270	7,010	7,080	-1.94	7,120	-1.39	3.71	8.44 M	6.01 B	0.79	0.69	100.0	98.81	14.96 M	25.5 M	-1.7	71.52 M
379	1401/09/01	7,110	7,310	7,110	7,180	0.28	7,220	0.84	2.81	8.08 M	5.83 B	0.8	0.66	100.0	100.0	19.9 M	24.5 M	-1.23	0.0
380	1401/08/30	7,200	7,280	7,070	7,120	-1.25	7,160	-0.69	2.97	10.17 M	7.28 B	1.03	0.84	99.5	100.0	19.63 M	25.37 M	-1.29	-36.16 M
381	1401/08/29	7,260	7,400	7,100	7,170	0.42	7,210	0.98	4.23	12.71 M	9.17 B	1.35	1.03	98.22	90.64	22.97 M	29.89 M	-1.3	694.21 M
382	1401/08/28	7,130	7,400	6,960	7,020	-1.4	7,140	0.28	6.32	14.25 M	10.17 B	1.66	1.15	86.47	99.67	22.72 M	34.35 M	-1.51	-1.34 B
383	1401/08/25	7,180	7,350	6,990	7,120	-0.14	7,120	-0.14	5.15	8.03 M	5.72 B	0.79	0.62	77.54	99.85	12.79 M	23.33 M	-1.82	-1.28 B
384	1401/08/24	7,200	7,400	6,990	7,020	-2.64	7,130	-1.11	5.87	5.62 M	4.0 B	0.41	0.4	84.75	99.52	13.36 M	19.16 M	-1.43	-591.23 M
385	1401/08/23	7,310	7,570	7,120	7,200	-3.87	7,210	-3.74	6.32	8.68 M	6.26 B	0.64	0.6	74.06	100.0	14.53 M	28.07 M	-1.93	-1.62 B
386	1401/08/22	7,350	7,690	7,290	7,370	-1.21	7,490	0.4	5.49	10.47 M	7.85 B	0.79	0.72	78.07	99.71	30.17 M	24.0 M	1.26	-1.7 B
387	1401/08/21	7,530	7,840	7,260	7,340	-3.29	7,460	-1.71	7.99	10.12 M	7.55 B	0.67	0.65	97.27	94.1	20.51 M	24.93 M	-1.22	239.38 M
388	1401/08/18	7,300	7,800	7,230	7,570	0.53	7,590	0.8	7.88	16.25 M	12.33 B	1.14	1.01	89.58	98.71	30.95 M	24.85 M	1.25	-1.13 B
389	1401/08/17	7,990	8,020	7,260	7,270	-4.84	7,530	-1.44	10.47	22.65 M	17.06 B	1.92	1.42	87.78	100.0	23.67 M	31.2 M	-1.32	-2.08 B
390	1401/08/16	7,380	7,650	7,370	7,650	4.94	7,640	4.8	3.8	7.98 M	6.09 B	0.64	0.49	99.87	100.0	35.18 M	23.26 M	1.51	-7.65 M
391	1401/08/15	7,010	7,330	7,010	7,330	4.86	7,290	4.29	4.56	9.32 M	6.79 B	0.58	0.56	92.4	94.43	34.5 M	19.39 M	1.78	-138.25 M
392	1401/08/14	6,560	7,020	6,560	7,020	4.93	6,990	4.48	7.01	19.62 M	13.71 B	1.22	1.18	43.93	47.33	26.65 M	14.88 M	1.79	-466.17 M
393	1401/08/11	6,600	6,810	6,350	6,690	1.83	6,690	1.83	7.24	11.77 M	7.87 B	0.84	0.65	56.77	97.7	21.49 M	21.19 M	1.01	-3.22 B
394	1401/08/10	6,250	6,590	6,250	6,590	4.94	6,570	4.62	5.44	10.23 M	6.72 B	0.77	0.56	85.31	96.61	23.11 M	17.31 M	1.34	-758.82 M
395	1401/08/09	6,150	6,410	6,150	6,410	4.57	6,280	2.45	4.23	11.31 M	7.1 B	0.91	0.59	78.1	97.48	18.49 M	19.73 M	-1.07	-1.38 B
396	1401/08/08	6,110	6,280	6,110	6,250	-2.8	6,130	-4.67	2.78	28.04 M	17.19 B	2.67	1.49	63.84	93.24	23.9 M	54.51 M	-2.28	-5.05 B
397	1401/08/07	6,420	6,610	6,420	6,420	-4.89	6,430	-4.74	2.96	18.73 M	12.05 B	1.9	0.96	73.36	86.46	20.14 M	36.82 M	-1.83	-1.58 B
398	1401/08/04	6,760	6,890	6,720	6,720	-4.95	6,750	-4.53	2.53	1.84 M	1.24 B	0.14	0.09	95.67	100.0	8.08 M	45.99 M	-5.69	-53.76 M
399	1401/08/03	7,140	7,500	7,030	7,030	-5.0	7,070	-4.46	6.69	6.48 M	4.58 B	0.38	0.31	98.77	100.0	13.63 M	28.63 M	-2.1	-56.24 M
400	1401/08/02	7,480	7,630	7,380	7,380	-4.9	7,400	-4.64	3.39	6.87 M	5.08 B	0.35	0.32	69.8	99.8	22.17 M	26.28 M	-1.19	-1.52 B
401	1401/07/27	7,610	7,980	7,440	7,500	-1.57	7,760	1.84	7.26	18.67 M	14.48 B	1.03	0.87	85.36	95.34	32.78 M	28.57 M	1.15	-1.44 B
402	1401/07/26	8,000	8,000	7,470	7,470	-4.96	7,620	-3.05	7.1	15.53 M	11.83 B	0.75	0.69	97.14	100.0	24.55 M	40.79 M	-1.66	-338.32 M
403	1401/07/25	7,930	7,940	7,600	7,880	0.64	7,860	0.38	4.47	18.7 M	14.69 B	0.82	0.77	28.22	92.99	18.35 M	37.44 M	-2.04	-9.52 B
404	1401/07/24	7,890	7,950	7,710	7,850	1.16	7,830	0.9	3.11	26.23 M	20.52 B	1.23	1.13	20.92	79.65	17.82 M	43.95 M	-2.47	-12.05 B
405	1401/07/23	7,770	7,950	7,520	7,880	3.82	7,760	2.24	5.72	19.74 M	15.31 B	0.96	0.83	40.7	89.67	18.94 M	22.84 M	-1.21	-7.5 B
406	1401/07/20	7,590	7,600	7,450	7,600	4.97	7,590	4.83	2.01	10.26 M	7.78 B	0.48	0.42	95.81	100.0	32.84 M	27.6 M	1.19	-326.23 M
407	1401/07/16	7,070	7,320	6,860	7,260	2.98	7,240	2.7	6.71	29.19 M	21.13 B	1.5	1.23	42.75	98.58	29.14 M	33.6 M	-1.15	-11.8 B
408	1401/07/12	7,030	7,230	7,030	7,070	-4.46	7,050	-4.73	2.84	28.62 M	20.17 B	1.3	1.23	97.93	100.0	22.2 M	42.21 M	-1.9	-417.86 M
409	1401/07/11	7,400	7,790	7,130	7,160	-4.41	7,400	-1.2	9.26	19.03 M	14.09 B	0.91	0.82	93.99	95.3	27.31 M	32.91 M	-1.21	-184.54 M
410	1401/07/10	7,610	7,930	7,410	7,410	-5.0	7,490	-3.97	7.02	15.76 M	11.81 B	0.66	0.67	92.43	99.99	20.75 M	40.99 M	-1.98	-891.8 M
411	1401/07/09	8,030	8,080	7,630	7,800	-1.52	7,800	-1.52	5.9	13.58 M	10.59 B	0.53	0.58	85.28	100.0	27.36 M	24.51 M	1.12	-1.56 B
412	1401/07/06	7,800	7,990	7,650	7,990	4.99	7,920	4.07	4.44	20.59 M	16.31 B	0.74	0.85	92.82	98.94	27.73 M	32.02 M	-1.15	-997.31 M
413	1401/07/04	7,270	7,870	7,270	7,710	0.78	7,610	-0.52	8.25	40.97 M	31.17 B	1.79	1.75	94.61	93.9	44.61 M	55.85 M	-1.25	221.5 M
414	1401/07/02	7,850	8,020	7,510	7,510	-4.94	7,650	-3.16	6.79	14.16 M	10.84 B	0.56	0.6	98.28	94.08	28.03 M	39.06 M	-1.39	455.06 M
415	1401/06/30	8,260	8,300	7,690	8,000	-1.11	7,900	-2.35	7.93	30.3 M	23.94 B	1.35	1.27	81.11	99.73	21.32 M	39.34 M	-1.85	-4.46 B
416	1401/06/29	8,200	8,430	7,980	7,980	-5.0	8,090	-3.69	5.64	20.99 M	16.97 B	0.98	0.88	86.31	99.14	18.16 M	32.43 M	-1.79	-2.18 B
417	1401/06/28	8,850	8,850	8,370	8,370	-4.99	8,400	-4.65	5.73	32.96 M	27.68 B	1.52	1.44	96.28	98.98	24.42 M	47.89 M	-1.96	-747.31 M
418	1401/06/27	8,900	9,460	8,670	8,670	-4.93	8,810	-3.4	9.11	16.33 M	14.39 B	0.56	0.71	84.45	99.04	18.25 M	41.68 M	-2.28	-2.1 B
419	1401/06/23	9,160	9,560	8,850	8,950	-1.76	9,120	0.11	8.02	25.69 M	23.44 B	1.03	1.14	93.79	93.77	27.55 M	43.61 M	-1.58	4.79 M
420	1401/06/22	9,180	9,440	8,840	9,050	-2.58	9,110	-1.94	6.79	16.36 M	14.9 B	0.59	0.7	98.38	99.5	25.01 M	29.47 M	-1.18	-167.2 M
421	1401/06/21	9,260	9,500	9,080	9,300	0.11	9,290	0.0	4.63	15.61 M	14.5 B	0.55	0.65	89.9	98.05	27.1 M	27.61 M	-1.02	-1.18 B
422	1401/06/20	9,140	9,480	9,060	9,180	1.66	9,290	2.88	4.64	34.62 M	32.16 B	1.36	1.44	95.84	80.65	31.14 M	34.82 M	-1.12	4.89 B
423	1401/06/19	9,010	9,240	8,960	9,130	-3.18	9,030	-4.24	3.13	54.65 M	49.35 B	2.92	2.43	94.64	99.83	38.29 M	46.7 M	-1.22	-2.56 B
424	1401/06/16	9,430	9,430	9,430	9,430	-4.94	9,430	-4.94	0.0	3.05 M	2.87 B	0.14	0.13	94.75	100.0	15.2 M	110.48 M	-7.27	-150.88 M
425	1401/06/15	10,140	10,650	9,680	9,680	-4.91	9,920	-2.55	10.02	31.04 M	30.79 B	1.59	1.36	97.11	100.0	36.86 M	56.08 M	-1.52	-891.18 M
426	1401/06/14	10,000	10,420	9,910	10,160	0.0	10,180	0.2	5.15	19.4 M	19.76 B	1.03	0.85	85.79	96.51	39.51 M	33.57 M	1.18	-2.12 B
427	1401/06/13	10,250	10,530	9,930	10,020	-2.24	10,160	-0.88	6.04	19.56 M	19.87 B	0.92	0.85	82.39	99.42	27.06 M	31.06 M	-1.15	-3.38 B
428	1401/06/12	9,950	10,440	9,950	10,200	2.51	10,250	3.02	4.92	20.57 M	21.09 B	0.92	0.89	98.42	88.9	39.84 M	24.32 M	1.64	2.01 B
429	1401/06/09	9,910	10,150	9,710	10,050	0.1	9,950	-0.9	4.53	20.14 M	20.03 B	0.89	0.87	96.97	97.28	33.78 M	35.49 M	-1.05	-61.54 M
430	1401/06/08	10,340	10,450	9,810	9,930	-3.03	10,040	-1.95	6.52	18.05 M	18.11 B	0.7	0.77	99.1	100.0	32.46 M	29.79 M	1.09	-163.6 M
431	1401/06/07	10,250	10,440	10,060	10,200	1.49	10,240	1.89	3.78	15.7 M	16.08 B	0.58	0.66	98.63	100.0	26.6 M	29.88 M	-1.12	-220.07 M
432	1401/06/06	10,030	10,320	9,760	10,150	3.26	10,050	2.24	5.74	32.07 M	32.23 B	1.4	1.4	95.7	96.1	33.09 M	32.03 M	1.03	-130.32 M
433	1401/06/05	9,790	9,890	9,620	9,730	3.29	9,830	4.35	2.81	26.23 M	25.8 B	1.26	1.16	93.56	97.17	27.18 M	26.87 M	1.01	-932.45 M
434	1401/06/02	9,100	9,480	9,000	9,480	4.98	9,420	4.32	5.33	21.22 M	19.99 B	1.04	0.97	99.63	93.91	54.56 M	24.77 M	2.2	1.14 B
435	1401/06/01	9,010	9,360	8,900	9,000	-3.85	9,030	-3.53	5.17	33.57 M	30.33 B	1.64	1.6	93.08	99.41	27.51 M	44.2 M	-1.61	-1.92 B
436	1401/05/31	9,620	9,840	9,140	9,140	-4.99	9,360	-2.7	7.66	21.18 M	19.82 B	0.96	1.03	82.92	99.54	22.73 M	30.4 M	-1.34	-3.29 B
437	1401/05/30	9,810	9,810	9,410	9,450	-1.46	9,620	0.31	4.25	11.95 M	11.5 B	0.46	0.58	98.53	100.0	30.96 M	24.21 M	1.28	-169.57 M
438	1401/05/29	9,530	9,720	9,360	9,560	2.25	9,590	2.57	3.85	16.28 M	15.61 B	0.58	0.8	99.85	98.89	37.56 M	22.67 M	1.66	150.91 M
439	1401/05/26	9,390	9,630	9,150	9,360	1.08	9,350	0.97	5.25	18.98 M	17.74 B	0.68	0.94	76.65	99.84	23.17 M	27.72 M	-1.2	-4.11 B
440	1401/05/25	9,390	9,640	8,890	9,150	-1.51	9,260	-0.32	8.44	33.69 M	31.2 B	1.31	1.74	95.38	98.84	29.64 M	32.7 M	-1.1	-1.08 B
441	1401/05/24	9,040	9,410	8,960	9,270	3.34	9,290	3.57	5.02	29.57 M	27.47 B	1.25	1.59	90.75	93.23	39.58 M	30.24 M	1.31	-680.97 M
442	1401/05/23	9,040	9,040	8,670	9,010	4.65	8,970	4.18	4.27	32.75 M	29.37 B	1.52	1.83	84.57	83.69	36.15 M	26.74 M	1.35	259.55 M
443	1401/05/22	8,260	8,660	8,260	8,660	4.97	8,610	4.36	4.84	24.24 M	20.87 B	1.14	1.36	95.32	93.28	64.37 M	28.46 M	2.26	425.9 M
444	1401/05/19	8,560	8,560	8,050	8,120	-3.91	8,250	-2.37	6.34	19.02 M	15.7 B	0.88	1.04	92.51	100.0	46.84 M	39.84 M	1.18	-1.18 B
445	1401/05/18	8,410	8,600	8,340	8,500	1.19	8,450	0.6	3.12	22.73 M	19.21 B	1.02	1.23	74.01	99.21	45.41 M	36.64 M	1.24	-4.84 B
446	1401/05/15	8,490	8,610	7,850	8,250	0.24	8,400	2.07	9.68	19.89 M	16.7 B	0.87	1.04	85.18	90.61	36.57 M	26.32 M	1.39	-906.04 M
447	1401/05/12	8,270	8,270	8,070	8,250	4.7	8,230	4.44	2.48	22.14 M	18.23 B	1.05	1.11	73.71	88.39	31.84 M	27.5 M	1.16	-2.68 B
448	1401/05/11	7,890	7,890	7,700	7,890	4.92	7,880	4.79	2.47	22.09 M	17.4 B	1.09	1.03	83.2	83.01	37.02 M	23.11 M	1.6	32.83 M
449	1401/05/10	7,360	7,580	7,260	7,580	4.99	7,520	4.16	4.41	20.65 M	15.54 B	1.17	0.97	82.01	87.08	53.76 M	24.2 M	2.22	-788.21 M
450	1401/05/09	7,700	7,700	7,070	7,120	-4.3	7,220	-2.96	8.91	26.51 M	19.15 B	1.71	1.25	99.74	100.0	42.92 M	40.92 M	1.05	-50.05 M
451	1401/05/08	7,520	7,520	7,170	7,260	1.26	7,440	3.77	4.88	23.06 M	17.16 B	1.69	1.06	86.01	79.41	26.89 M	24.78 M	1.09	1.13 B
452	1401/05/05	7,500	7,600	6,970	7,190	-1.64	7,170	-1.92	9.04	12.72 M	9.13 B	0.95	0.51	89.68	100.0	20.06 M	22.15 M	-1.1	-941.79 M
453	1401/05/04	6,980	7,360	6,980	7,290	3.99	7,310	4.28	5.44	18.12 M	13.24 B	1.44	0.62	92.64	91.04	29.07 M	22.08 M	1.32	212.18 M
454	1401/05/03	7,300	7,300	6,980	6,980	-4.9	7,010	-4.5	4.58	7.48 M	5.24 B	0.55	0.25	75.79	100.0	12.61 M	24.61 M	-1.95	-1.27 B
455	1401/05/02	7,510	7,680	7,300	7,300	-4.95	7,340	-4.43	5.21	15.95 M	11.7 B	1.13	0.55	88.61	99.82	17.66 M	25.28 M	-1.43	-1.31 B
456	1401/05/01	8,050	8,100	7,530	7,570	-4.42	7,680	-3.03	7.57	14.0 M	10.76 B	1.0	0.47	96.26	96.85	15.69 M	25.85 M	-1.65	-63.48 M
457	1401/04/29	7,890	8,150	7,650	7,830	-2.12	7,920	-1.0	6.54	11.71 M	9.28 B	0.76	0.38	97.5	98.8	26.85 M	22.98 M	1.17	-120.82 M
458	1401/04/28	8,330	8,400	7,710	7,920	-1.61	8,000	-0.62	8.95	13.61 M	10.9 B	0.78	0.44	89.23	89.69	18.81 M	23.84 M	-1.27	-49.54 M
459	1401/04/26	8,050	8,340	7,650	8,100	1.12	8,050	0.5	9.02	13.1 M	10.54 B	0.64	0.42	96.98	98.12	24.76 M	23.2 M	1.07	-119.79 M
460	1401/04/22	7,980	8,290	7,630	8,220	3.01	8,010	0.38	8.65	17.98 M	14.41 B	0.81	0.59	97.31	69.07	25.26 M	17.71 M	1.43	4.07 B
461	1401/04/21	8,050	8,200	7,970	7,970	-4.89	7,980	-4.77	2.89	13.6 M	10.85 B	0.53	0.45	87.88	100.0	27.31 M	48.2 M	-1.76	-1.31 B
462	1401/04/20	8,890	8,890	8,240	8,240	-4.96	8,380	-3.34	7.89	19.21 M	16.1 B	0.65	0.65	74.99	98.98	21.22 M	33.91 M	-1.6	-3.86 B
463	1401/04/18	8,690	8,890	8,300	8,500	-0.58	8,670	1.4	7.11	23.5 M	20.38 B	0.66	0.82	95.37	94.28	28.97 M	23.93 M	1.21	222.34 M
464	1401/04/15	8,090	8,610	8,090	8,590	4.76	8,550	4.27	6.43	28.23 M	24.12 B	0.84	1.03	96.77	86.25	30.63 M	20.74 M	1.48	2.54 B
465	1401/04/14	8,000	8,350	8,000	8,240	0.24	8,200	-0.24	4.38	26.03 M	21.34 B	0.79	0.99	87.62	75.44	25.94 M	20.86 M	1.24	2.6 B
466	1401/04/13	8,480	8,480	8,140	8,140	-4.91	8,220	-3.97	4.18	31.74 M	26.1 B	0.95	1.25	73.29	87.11	17.76 M	24.66 M	-1.39	-3.61 B
467	1401/04/12	8,680	8,820	8,140	8,390	-0.24	8,560	1.78	8.35	37.98 M	32.5 B	0.93	1.59	88.88	97.02	23.48 M	30.41 M	-1.29	-2.65 B
468	1401/04/11	8,170	8,460	8,110	8,460	4.96	8,410	4.34	4.32	53.74 M	45.18 B	1.05	2.49	93.22	77.19	30.76 M	29.13 M	1.06	7.24 B
469	1401/04/08	8,050	8,280	7,820	8,070	0.5	8,060	0.37	5.88	18.54 M	14.94 B	0.37	0.88	73.82	95.79	18.44 M	23.93 M	-1.3	-3.28 B
470	1401/04/07	7,950	8,180	7,820	7,970	2.18	8,030	2.95	4.6	22.75 M	18.26 B	0.49	1.12	95.46	96.66	17.8 M	27.36 M	-1.54	-219.4 M
471	1401/04/06	7,740	8,020	7,720	7,830	-3.57	7,800	-3.94	3.89	34.4 M	26.84 B	0.76	1.82	96.18	98.76	25.34 M	26.3 M	-1.04	-693.03 M
472	1401/04/05	8,250	8,490	7,690	7,740	-4.33	8,120	0.37	10.4	74.54 M	60.51 B	1.93	4.67	86.37	95.01	31.58 M	39.51 M	-1.25	-5.22 B
473	1401/04/04	8,120	8,120	7,910	8,120	4.91	8,090	4.52	2.65	104.59 M	84.63 B	5.15	9.42	94.53	88.36	50.76 M	41.11 M	1.23	5.22 B
474	1401/04/01	7,740	7,740	7,740	7,740	4.88	7,740	4.88	0.0	11.93 M	9.24 B	0.57	1.05	100.0	61.12	103.79 M	16.32 M	6.36	3.59 B
475	1401/03/31	7,380	7,380	7,380	7,380	4.98	7,380	4.98	0.0	6.12 M	4.52 B	0.28	0.53	100.0	40.73	100.44 M	9.02 M	11.13	2.68 B
476	1401/03/30	7,030	7,030	6,960	7,030	4.93	7,030	4.93	1.01	29.26 M	20.57 B	1.75	2.75	98.35	60.35	75.76 M	38.07 M	1.99	7.82 B
477	1401/03/29	6,530	6,740	6,200	6,740	4.98	6,700	4.36	8.71	41.4 M	27.73 B	4.35	4.68	99.8	76.68	72.25 M	40.27 M	1.79	6.41 B
478	1401/03/28	6,500	6,530	6,380	6,500	1.25	6,420	0.0	2.35	12.75 M	8.19 B	1.61	1.45	42.05	98.43	15.94 M	24.8 M	-1.56	-4.62 B
479	1401/03/25	6,260	6,470	6,190	6,470	4.86	6,420	4.05	4.52	15.84 M	10.17 B	2.9	1.81	99.63	98.85	28.61 M	22.43 M	1.28	79.96 M
480	1401/03/24	6,200	6,290	6,070	6,100	-0.65	6,170	0.49	3.62	8.4 M	5.18 B	1.84	0.94	60.97	100.0	20.79 M	22.54 M	-1.08	-2.02 B
481	1401/03/23	6,080	6,220	5,880	6,170	2.83	6,140	2.33	5.78	5.4 M	3.31 B	0.89	0.57	99.82	99.88	18.9 M	13.08 M	1.44	-2.13 M
482	1401/03/22	6,120	6,120	5,870	5,980	-1.81	6,000	-1.48	4.26	5.16 M	3.1 B	0.81	0.53	99.17	100.0	14.08 M	13.12 M	1.07	-25.6 M
483	1401/03/21	6,160	6,250	5,950	6,050	-1.79	6,090	-1.14	5.04	4.88 M	2.97 B	0.69	0.49	92.63	100.0	15.55 M	12.08 M	1.29	-219.06 M
484	1401/03/18	6,200	6,280	6,060	6,200	1.31	6,160	0.65	3.63	3.52 M	2.17 B	0.45	0.34	67.26	100.0	12.91 M	11.48 M	1.13	-710.27 M
485	1401/03/17	5,830	6,240	5,830	6,140	0.49	6,120	0.16	7.03	3.9 M	2.38 B	0.45	0.37	67.42	100.0	11.73 M	8.93 M	1.31	-776.54 M
486	1401/03/16	6,340	6,410	6,040	6,040	-4.88	6,110	-3.78	6.13	12.94 M	7.91 B	1.75	1.17	68.38	99.96	20.11 M	25.84 M	-1.29	-2.5 B
487	1401/03/11	6,400	6,490	6,280	6,400	1.91	6,350	1.11	3.34	6.42 M	4.08 B	0.68	0.56	97.75	99.38	20.66 M	19.68 M	1.05	-66.74 M
488	1401/03/10	6,070	6,490	6,070	6,390	2.4	6,280	0.64	6.92	8.38 M	5.26 B	0.92	0.65	65.77	100.0	14.73 M	19.0 M	-1.29	-1.8 B
489	1401/03/09	6,490	6,500	6,100	6,100	-4.24	6,240	-2.04	6.56	7.53 M	4.7 B	0.69	0.59	96.4	100.0	14.1 M	14.96 M	-1.06	-169.27 M
490	1401/03/08	6,410	6,560	6,360	6,390	-4.48	6,370	-4.78	3.14	7.56 M	4.81 B	0.64	0.57	53.76	100.0	12.15 M	22.08 M	-1.82	-2.23 B
491	1401/03/07	7,050	7,050	6,640	6,640	-4.87	6,690	-4.15	6.17	7.12 M	4.76 B	0.58	0.52	73.84	100.0	12.79 M	21.56 M	-1.69	-1.25 B
492	1401/03/04	7,010	7,070	6,690	6,870	1.93	6,980	3.56	5.68	16.31 M	11.38 B	1.61	1.23	84.85	97.23	19.59 M	19.42 M	1.01	-1.41 B
493	1401/03/03	6,570	6,910	6,570	6,670	-0.6	6,740	0.45	5.18	7.19 M	4.85 B	0.65	0.53	81.58	99.65	14.44 M	13.17 M	1.1	-876.22 M
494	1401/03/02	6,730	6,850	6,420	6,500	-0.46	6,710	2.76	6.7	16.65 M	11.17 B	1.55	1.28	97.48	98.96	18.74 M	18.87 M	-1.01	-166.03 M
495	1401/03/01	6,380	6,720	6,300	6,680	4.05	6,530	1.71	6.67	11.53 M	7.53 B	1.07	0.9	69.96	99.82	15.18 M	18.47 M	-1.22	-2.25 B
496	1401/02/31	6,550	6,770	6,360	6,380	-4.63	6,420	-4.04	6.45	9.97 M	6.4 B	0.81	0.78	98.21	98.55	11.61 M	16.94 M	-1.46	-21.76 M
497	1401/02/28	6,770	6,850	6,660	6,700	-4.42	6,690	-4.56	2.85	5.38 M	3.6 B	0.41	0.42	91.11	100.0	12.75 M	21.67 M	-1.7	-319.68 M
498	1401/02/27	7,050	7,210	6,780	6,870	-1.72	7,010	0.29	6.34	11.39 M	7.98 B	0.91	0.89	95.1	99.98	17.82 M	18.18 M	-1.02	-390.04 M
499	1401/02/26	6,890	7,000	6,700	7,000	4.95	6,990	4.8	4.48	15.61 M	10.91 B	1.34	1.24	96.79	94.36	24.74 M	17.28 M	1.43	265.16 M
500	1401/02/25	6,990	6,990	6,500	6,720	-1.75	6,670	-2.49	7.54	11.42 M	7.62 B	0.99	0.92	98.71	100.0	13.62 M	18.94 M	-1.39	-98.1 M
501	1401/02/24	7,020	7,050	6,670	6,860	-0.15	6,840	-0.44	5.7	17.8 M	12.18 B	1.44	1.46	97.47	97.65	16.51 M	21.66 M	-1.31	-20.79 M
502	1401/02/21	6,900	6,990	6,760	6,860	1.03	6,870	1.18	3.4	8.65 M	5.94 B	0.66	0.7	100.0	100.0	14.32 M	18.45 M	-1.29	0.0
503	1401/02/20	6,770	6,970	6,680	6,770	-2.87	6,790	-2.58	4.34	8.83 M	6.0 B	0.46	0.71	98.13	99.79	13.78 M	20.5 M	-1.49	-100.08 M
504	1401/02/19	7,200	7,250	6,860	6,860	-4.99	6,970	-3.46	5.69	11.5 M	8.01 B	0.65	0.91	97.67	99.54	16.41 M	19.8 M	-1.21	-149.92 M
505	1401/02/18	7,140	7,390	7,070	7,160	0.28	7,220	1.12	4.53	10.98 M	7.92 B	0.58	0.87	100.0	99.32	14.14 M	17.68 M	-1.25	53.68 M
506	1401/02/17	7,380	7,420	7,110	7,110	-4.95	7,140	-4.55	4.36	21.71 M	15.5 B	1.24	1.75	96.59	93.72	17.66 M	22.32 M	-1.26	445.89 M
507	1401/02/12	7,500	7,610	7,340	7,460	-0.53	7,480	-0.27	3.68	12.93 M	9.67 B	0.77	1.04	99.38	99.97	22.88 M	20.14 M	1.14	-57.12 M
508	1401/02/11	7,530	7,530	7,300	7,400	3.06	7,500	4.46	3.15	39.8 M	29.86 B	3.54	3.65	97.56	94.46	32.08 M	30.2 M	1.06	926.84 M
509	1401/02/10	7,180	7,180	7,180	7,180	4.97	7,180	4.97	0.0	3.49 M	2.51 B	0.29	0.31	94.27	47.93	168.79 M	7.56 M	22.34	1.16 B
510	1401/02/07	6,680	6,940	6,530	6,940	4.99	6,840	3.48	6.28	16.14 M	11.04 B	1.6	1.49	99.94	97.68	33.52 M	18.46 M	1.82	249.58 M
511	1401/02/06	6,480	6,700	6,400	6,600	2.96	6,610	3.12	4.69	15.22 M	10.06 B	1.74	1.43	99.99	79.22	23.28 M	18.27 M	1.27	2.09 B
512	1401/02/05	6,430	6,550	6,250	6,370	0.63	6,410	1.26	4.8	9.38 M	6.02 B	1.14	0.9	99.79	95.42	20.02 M	19.47 M	1.03	262.99 M
513	1401/02/04	6,180	6,500	6,150	6,250	0.48	6,330	1.77	5.69	11.95 M	7.57 B	1.45	1.17	100.0	100.0	21.68 M	21.68 M	1.0	0.0
514	1401/01/31	6,350	6,500	6,150	6,180	-2.22	6,220	-1.58	5.69	6.81 M	4.24 B	0.75	0.66	97.36	100.0	14.24 M	16.06 M	-1.13	-111.85 M
515	1401/01/30	6,390	6,450	6,250	6,290	-2.93	6,320	-2.47	3.2	6.97 M	4.41 B	0.78	0.67	86.46	100.0	12.29 M	15.04 M	-1.22	-596.75 M
516	1401/01/29	6,390	6,670	6,270	6,290	-1.41	6,480	1.57	6.38	8.68 M	5.62 B	0.86	0.83	100.0	100.0	16.29 M	12.89 M	1.26	0.0
517	1401/01/28	6,400	6,500	6,260	6,360	0.16	6,380	0.47	3.83	6.66 M	4.25 B	0.59	0.64	98.93	100.0	15.8 M	12.88 M	1.23	-45.32 M
518	1401/01/27	6,210	6,400	6,150	6,400	4.92	6,350	4.1	4.07	12.15 M	7.71 B	1.11	1.19	88.39	98.15	19.81 M	16.96 M	1.17	-752.33 M
519	1401/01/24	6,060	6,280	6,000	6,200	-1.74	6,100	-3.33	4.67	10.93 M	6.67 B	0.95	1.03	96.71	98.5	17.1 M	17.84 M	-1.04	-119.59 M
520	1401/01/23	6,450	6,580	6,290	6,290	-4.98	6,310	-4.68	4.61	6.5 M	4.11 B	0.51	0.58	89.47	99.53	16.33 M	24.33 M	-1.49	-412.78 M
521	1401/01/22	6,540	6,720	6,400	6,590	2.97	6,620	3.44	5.0	14.21 M	9.41 B	1.08	1.17	96.72	91.9	21.61 M	16.79 M	1.29	453.14 M
522	1401/01/21	6,310	6,410	6,260	6,410	4.91	6,400	4.75	2.4	12.6 M	8.06 B	0.94	1.09	90.47	96.9	29.17 M	23.25 M	1.25	-518.31 M
523	1401/01/20	6,230	6,320	5,960	6,230	-0.48	6,110	-2.4	6.04	10.6 M	6.47 B	0.81	0.8	100.0	99.74	18.39 M	14.85 M	1.24	16.76 M
524	1401/01/17	6,100	6,380	6,100	6,130	0.82	6,260	2.96	4.59	13.76 M	8.62 B	1.09	1.09	99.93	89.15	20.8 M	16.14 M	1.29	929.11 M
525	1401/01/16	6,000	6,350	5,950	6,160	-1.28	6,080	-2.56	6.72	12.55 M	7.62 B	1.08	1.04	99.48	98.11	15.64 M	18.11 M	-1.16	104.3 M
526	1401/01/15	6,330	6,390	5,990	6,020	-1.15	6,240	2.46	6.68	16.35 M	10.2 B	1.55	1.43	94.57	95.58	14.17 M	17.29 M	-1.22	-103.53 M
527	1401/01/14	5,910	6,130	5,830	6,130	4.97	6,090	4.28	5.15	13.63 M	8.31 B	1.53	1.24	99.97	95.95	21.63 M	18.32 M	1.18	334.34 M
528	1401/01/10	5,700	5,920	5,670	5,830	-0.68	5,840	-0.51	4.41	9.51 M	5.55 B	1.11	0.9	100.0	93.27	15.86 M	18.03 M	-1.14	373.57 M
529	1401/01/09	5,890	6,030	5,690	5,690	-1.04	5,870	2.09	5.98	10.94 M	6.42 B	1.36	1.07	97.2	96.96	11.7 M	19.03 M	-1.63	15.11 M
530	1401/01/08	5,600	5,790	5,550	5,790	4.89	5,750	4.17	4.32	7.78 M	4.47 B	0.94	0.76	92.24	94.77	54.3 M	20.99 M	2.59	-113.47 M
531	1401/01/07	5,500	5,640	5,440	5,500	-1.96	5,520	-1.6	3.68	11.0 M	6.07 B	1.4	1.07	98.73	95.31	15.18 M	24.53 M	-1.62	207.52 M
532	1401/01/06	5,900	5,900	5,450	5,480	-2.84	5,610	-0.53	8.26	5.4 M	3.03 B	0.65	0.52	100.0	82.45	9.59 M	14.36 M	-1.5	531.95 M
533	1400/12/28	5,690	5,750	5,500	5,690	0.35	5,640	-0.53	4.55	7.79 M	4.39 B	0.94	0.75	99.62	100.0	13.21 M	18.37 M	-1.39	-16.86 M
534	1400/12/25	5,790	5,880	5,530	5,600	-1.06	5,670	0.18	6.33	8.33 M	4.72 B	0.8	0.79	100.0	99.0	12.93 M	17.37 M	-1.34	47.24 M
535	1400/12/24	5,450	5,790	5,340	5,740	3.99	5,660	2.54	8.43	8.82 M	4.99 B	0.72	0.85	99.84	100.0	19.94 M	13.91 M	1.43	-7.83 M
536	1400/12/23	5,460	5,780	5,450	5,460	-3.87	5,520	-2.82	6.06	8.91 M	4.92 B	0.53	0.86	99.67	100.0	19.46 M	18.5 M	1.05	-16.31 M
537	1400/12/22	5,700	5,950	5,570	5,580	-4.78	5,680	-3.07	6.82	7.56 M	4.29 B	0.48	0.68	95.75	98.08	12.35 M	13.29 M	-1.08	-99.7 M
538	1400/12/21	5,950	6,070	5,700	5,740	-3.53	5,860	-1.51	6.49	7.78 M	4.56 B	0.34	0.68	100.0	95.41	14.49 M	10.94 M	1.32	209.65 M
539	1400/12/18	5,550	6,010	5,470	6,010	4.89	5,950	3.84	9.87	19.21 M	11.44 B	1.0	1.77	99.99	99.58	36.08 M	19.41 M	1.86	46.93 M
540	1400/12/17	6,060	6,060	5,540	5,600	-3.95	5,730	-1.72	9.39	17.73 M	10.16 B	1.09	1.72	99.19	100.0	14.48 M	20.25 M	-1.4	-82.71 M
541	1400/12/16	5,430	5,990	5,430	5,990	4.9	5,830	2.1	10.31	32.0 M	18.67 B	3.1	3.66	99.13	99.84	22.54 M	21.55 M	1.05	-131.78 M
542	1400/12/15	5,780	5,790	5,690	5,690	-4.85	5,710	-4.52	1.76	2.55 M	1.45 B	0.23	0.29	98.04	100.0	7.66 M	15.3 M	-2.0	-28.47 M
543	1400/12/14	6,160	6,160	5,670	5,760	-1.87	5,980	1.87	8.64	42.49 M	25.4 B	15.52	6.5	99.0	98.54	28.93 M	23.65 M	1.22	116.83 M
544	1400/12/11	5,990	5,990	5,990	5,990	4.9	5,870	2.8	0.0	1.68 M	1.01 B	0.56	0.26	76.21	97.03	51.17 M	4.65 M	11.0	-209.65 M
545	1400/12/09	5,740	5,740	5,740	5,740	4.94	5,710	4.39	0.0	2.63 M	1.51 B	0.63	0.39	100.0	98.1	107.76 M	15.91 M	6.77	28.7 M
546	1400/12/08	5,530	5,530	5,530	5,530	4.93	5,470	3.8	0.0	2.24 M	1.24 B	0.36	0.32	100.0	100.0	82.7 M	9.69 M	8.53	0.0
547	1400/12/07	5,270	5,270	5,270	5,270	4.98	5,270	4.98	0.0	5.37 M	2.83 B	0.78	0.76	100.0	99.44	85.83 M	17.49 M	4.91	15.81 M
548	1400/12/04	5,127	5,127	5,127	5,127	5.0	5,020	2.81	0.0	1.76 M	904.85 M	0.22	0.24	100.0	98.3	100.54 M	8.89 M	11.3	15.38 M
549	1400/12/03	4,895	4,895	4,800	4,895	5.0	4,883	4.74	1.98	3.0 M	1.47 B	0.32	0.4	100.0	100.0	24.87 M	9.59 M	2.59	0.0
550	1400/12/02	4,530	4,695	4,490	4,695	4.99	4,662	4.25	4.57	8.52 M	3.97 B	0.95	1.16	99.93	98.81	23.91 M	16.56 M	1.44	44.51 M
551	1400/12/01	4,499	4,653	4,361	4,499	-1.73	4,472	-2.32	6.7	12.53 M	5.6 B	1.55	1.8	99.68	94.3	15.83 M	14.68 M	1.08	301.66 M
552	1400/11/30	4,700	4,790	4,541	4,541	-5.0	4,578	-4.23	5.48	8.53 M	3.9 B	0.78	1.27	99.53	100.0	11.88 M	18.77 M	-1.58	-18.29 M
553	1400/11/27	4,680	4,950	4,650	4,710	-1.46	4,780	0.0	6.45	7.15 M	3.42 B	0.57	1.09	99.72	98.57	8.82 M	11.69 M	-1.32	39.29 M
554	1400/11/25	4,720	4,940	4,720	4,800	-3.23	4,780	-3.63	4.66	10.17 M	4.86 B	0.86	1.62	97.82	97.52	11.76 M	10.72 M	1.1	14.24 M
555	1400/11/24	5,010	5,140	4,940	4,940	-4.82	4,960	-4.43	4.05	6.32 M	3.13 B	0.53	1.02	99.21	85.48	11.68 M	16.42 M	-1.41	429.83 M
556	1400/11/23	5,350	5,390	5,010	5,070	-3.61	5,190	-1.33	7.58	8.23 M	4.28 B	0.8	1.36	99.1	99.87	12.73 M	12.56 M	1.01	-33.12 M
557	1400/11/20	5,230	5,450	5,230	5,320	-3.27	5,260	-4.36	4.21	22.98 M	12.09 B	3.94	4.36	96.32	86.65	16.83 M	18.32 M	-1.09	1.17 B
558	1400/11/19	5,400	5,800	5,340	5,340	-4.98	5,500	-2.14	8.61	14.65 M	8.06 B	4.86	3.02	91.7	83.48	14.69 M	15.61 M	-1.06	662.14 M
559	1400/11/18	5,700	5,730	5,470	5,500	-2.31	5,620	-0.18	4.75	6.69 M	3.76 B	3.43	1.36	99.27	96.97	31.1 M	21.83 M	1.42	86.5 M
560	1400/11/06	5,650	5,890	5,650	5,650	-4.88	5,700	-4.04	4.25	6.82 M	3.89 B	3.71	1.35	99.99	83.79	10.77 M	14.61 M	-1.36	629.5 M
561	1400/11/05	5,720	5,720	5,720	5,720	-4.98	5,940	-1.33	0.0	623.32 K	356.54 M	0.17	0.12	100.0	100.0	9.14 M	9.9 M	-1.08	572.0
562	1400/11/04	5,770	5,770	5,770	5,770	-4.94	6,020	-0.82	0.0	410.34 K	236.77 M	0.09	0.07	100.0	100.0	4.93 M	26.31 M	-5.33	0.0
563	1400/11/03	5,840	5,840	5,840	5,840	-4.89	6,070	-1.14	0.0	530.75 K	309.96 M	0.09	0.09	100.0	100.0	4.08 M	9.69 M	-2.37	0.0
564	1400/11/02	6,010	6,010	6,010	6,010	-4.91	6,140	-2.85	0.0	1.36 M	817.15 M	0.19	0.22	85.29	100.0	11.06 M	23.35 M	-2.11	-120.2 M
565	1400/10/26	6,510	6,630	6,240	6,240	-4.88	6,320	-3.66	6.25	6.28 M	3.96 B	0.92	0.99	90.26	100.0	11.18 M	18.36 M	-1.64	-386.25 M
566	1400/10/25	6,350	6,670	6,350	6,500	2.2	6,560	3.14	5.04	9.57 M	6.27 B	1.66	1.54	100.0	96.28	15.49 M	11.78 M	1.32	233.64 M
567	1400/10/22	6,320	6,450	6,300	6,390	1.11	6,360	0.63	2.38	5.36 M	3.41 B	0.99	0.83	75.68	98.11	9.12 M	13.65 M	-1.5	-764.43 M
568	1400/10/21	6,500	6,570	6,180	6,280	-2.64	6,320	-2.02	6.31	7.01 M	4.43 B	1.41	1.05	88.16	100.0	10.39 M	14.53 M	-1.4	-524.5 M
569	1400/10/20	6,760	6,760	6,430	6,430	-4.88	6,450	-4.59	5.13	7.24 M	4.67 B	1.71	1.07	91.19	99.86	10.17 M	31.74 M	-3.12	-405.12 M
570	1400/10/18	6,590	6,940	6,570	6,600	-0.9	6,760	1.5	5.63	4.98 M	3.37 B	1.2	0.71	100.0	100.0	10.42 M	12.06 M	-1.16	0.0
571	1400/10/15	6,710	6,930	6,570	6,650	-1.92	6,660	-1.77	5.48	4.21 M	2.8 B	0.93	0.59	98.82	99.99	8.68 M	15.39 M	-1.77	-32.67 M
572	1400/10/14	6,810	7,000	6,700	6,780	-1.31	6,780	-1.31	4.48	3.76 M	2.55 B	0.73	0.53	100.0	99.79	11.19 M	12.85 M	-1.15	5.42 M
573	1400/10/13	7,150	7,150	6,770	6,870	-1.72	6,870	-1.72	5.61	4.61 M	3.17 B	0.84	0.65	100.0	100.0	11.12 M	17.61 M	-1.58	0.0
574	1400/10/12	6,850	7,180	6,820	7,010	0.57	6,990	0.29	5.28	3.57 M	2.5 B	0.56	0.49	100.0	97.22	9.53 M	10.42 M	-1.09	69.5 M
575	1400/10/11	7,000	7,230	6,840	6,890	-3.5	6,970	-2.38	5.7	4.56 M	3.18 B	0.61	0.61	94.98	100.0	11.02 M	13.94 M	-1.27	-159.52 M
576	1400/10/08	7,210	7,380	7,040	7,040	-4.35	7,140	-2.99	4.83	6.13 M	4.37 B	0.82	0.8	98.22	100.0	11.39 M	18.37 M	-1.61	-77.77 M
577	1400/10/07	7,400	7,590	7,220	7,290	-3.7	7,360	-2.77	5.12	6.99 M	5.15 B	0.98	0.9	97.12	100.0	14.84 M	20.77 M	-1.4	-148.43 M
578	1400/10/06	7,410	7,750	7,270	7,500	1.49	7,570	2.44	6.6	6.19 M	4.68 B	0.87	0.81	98.78	99.83	18.21 M	12.5 M	1.46	-49.37 M
579	1400/10/05	7,450	7,670	7,350	7,390	-4.4	7,390	-4.4	4.35	8.06 M	5.96 B	1.15	1.05	96.15	99.47	16.81 M	18.13 M	-1.08	-197.85 M
580	1400/10/04	7,700	7,860	7,490	7,560	0.93	7,730	3.2	4.94	9.99 M	7.72 B	1.47	1.32	95.58	99.9	21.89 M	17.06 M	1.28	-333.32 M
581	1400/10/01	7,270	7,590	7,250	7,590	4.98	7,490	3.6	4.69	6.23 M	4.66 B	0.88	0.76	98.59	99.6	18.17 M	12.65 M	1.44	-46.79 M
582	1400/09/30	6,970	7,390	6,970	7,170	-0.83	7,230	0.0	6.03	5.23 M	3.78 B	0.64	0.62	95.27	100.0	14.17 M	15.3 M	-1.08	-178.79 M
583	1400/09/29	7,260	7,390	7,150	7,150	0.14	7,230	1.26	3.36	6.15 M	4.45 B	0.67	0.72	100.0	98.5	19.59 M	13.15 M	1.49	66.8 M
584	1400/09/28	7,180	7,290	7,040	7,260	4.46	7,140	2.73	3.55	7.45 M	5.32 B	0.79	0.86	100.0	100.0	17.04 M	11.92 M	1.43	0.0
585	1400/09/27	6,900	7,050	6,520	7,050	4.91	6,950	3.42	8.13	8.96 M	6.23 B	0.94	0.98	97.74	100.0	19.16 M	15.55 M	1.23	-141.0 M
586	1400/09/24	6,950	7,120	6,590	6,640	-4.18	6,720	-3.03	8.04	7.53 M	5.06 B	0.81	0.83	96.08	99.98	15.04 M	19.83 M	-1.32	-196.99 M
587	1400/09/23	7,000	7,190	6,920	6,920	-4.95	6,930	-4.81	3.9	10.53 M	7.3 B	1.29	1.18	91.47	100.0	17.61 M	27.03 M	-1.53	-622.8 M
588	1400/09/22	7,630	7,630	7,040	7,040	-4.99	7,280	-1.75	8.38	11.26 M	8.19 B	1.7	1.27	98.23	99.93	23.96 M	31.01 M	-1.29	-138.85 M
589	1400/09/21	7,700	7,890	7,260	7,490	-1.96	7,410	-3.01	8.68	8.72 M	6.46 B	1.38	0.97	97.67	100.0	21.17 M	20.51 M	1.03	-150.24 M
590	1400/09/20	7,500	7,710	7,350	7,710	4.9	7,640	3.95	4.9	9.55 M	7.3 B	1.58	1.09	98.74	99.07	25.28 M	14.31 M	1.77	-24.09 M
591	1400/09/17	7,150	7,450	7,120	7,450	4.93	7,350	3.52	4.63	6.13 M	4.51 B	0.91	0.69	98.07	99.19	20.27 M	11.12 M	1.82	-50.83 M
592	1400/09/16	6,910	7,290	6,900	7,200	2.56	7,100	1.14	5.65	5.07 M	3.6 B	0.67	0.52	99.03	100.0	19.46 M	12.15 M	1.6	-34.91 M
593	1400/09/15	6,900	7,160	6,860	7,000	2.19	7,020	2.48	4.37	3.63 M	2.55 B	0.47	0.36	99.46	99.44	10.48 M	9.22 M	1.14	320.0 K
594	1400/09/14	6,700	7,040	6,580	6,840	0.29	6,850	0.44	6.99	7.1 M	4.86 B	0.89	0.7	96.28	99.07	15.45 M	16.01 M	-1.04	-135.86 M
595	1400/09/13	7,030	7,330	6,730	6,730	-4.94	6,820	-3.67	8.92	8.34 M	5.69 B	1.07	0.81	99.17	99.7	14.08 M	22.53 M	-1.6	-29.96 M
596	1400/09/10	7,200	7,490	7,020	7,200	-2.44	7,080	-4.07	6.7	9.45 M	6.7 B	0.97	0.87	99.22	92.25	14.41 M	21.01 M	-1.46	467.26 M
597	1400/09/09	7,880	7,880	7,350	7,350	-4.92	7,380	-4.53	7.21	9.23 M	6.81 B	0.95	0.82	98.48	100.0	12.96 M	21.16 M	-1.63	-103.46 M
598	1400/09/08	7,740	8,080	7,470	7,660	-1.03	7,730	-0.13	8.17	4.89 M	3.78 B	0.47	0.42	100.0	94.03	12.6 M	11.46 M	1.1	225.46 M
599	1400/09/07	7,800	8,170	7,630	7,700	-4.11	7,740	-3.61	7.08	7.88 M	6.1 B	0.71	0.68	98.12	99.12	12.1 M	18.06 M	-1.49	-61.08 M
600	1400/09/06	8,410	8,410	8,000	8,000	-4.99	8,030	-4.63	5.13	7.6 M	6.1 B	0.57	0.66	97.9	99.21	14.7 M	18.73 M	-1.27	-80.0 M
601	1400/09/03	8,110	8,450	8,000	8,450	4.97	8,420	4.6	5.62	18.89 M	15.9 B	1.79	1.71	98.89	96.49	28.08 M	21.95 M	1.28	380.85 M
602	1400/09/02	8,200	8,290	7,920	8,110	-2.64	8,050	-3.36	4.67	9.31 M	7.5 B	0.9	0.83	99.15	100.0	18.44 M	18.37 M	1.0	-63.36 M
603	1400/09/01	8,470	8,610	8,180	8,220	-3.07	8,330	-1.77	5.26	8.09 M	6.74 B	0.75	0.72	93.5	100.0	15.37 M	16.28 M	-1.06	-438.06 M
604	1400/08/30	8,580	8,680	8,200	8,250	-2.02	8,480	0.71	5.85	11.96 M	10.14 B	1.15	1.07	97.57	99.59	20.03 M	20.91 M	-1.04	-204.1 M
605	1400/08/29	8,000	8,470	7,930	8,470	4.96	8,420	4.34	6.81	17.8 M	14.99 B	2.19	1.55	100.0	98.95	29.05 M	22.57 M	1.29	157.96 M
606	1400/08/26	7,960	8,300	7,900	8,000	-1.36	8,070	-0.49	5.06	5.72 M	4.62 B	0.66	0.47	100.0	99.96	11.29 M	13.66 M	-1.21	1.97 M
607	1400/08/25	8,000	8,340	7,900	8,030	-2.67	8,110	-1.7	5.57	8.05 M	6.53 B	0.73	0.65	99.38	100.0	16.26 M	17.7 M	-1.09	-40.26 M
608	1400/08/24	8,430	8,550	8,060	8,220	-3.07	8,250	-2.71	6.08	10.42 M	8.59 B	0.91	0.81	96.16	99.95	22.69 M	19.34 M	1.17	-325.49 M
609	1400/08/23	8,640	8,780	8,200	8,310	-2.58	8,480	-0.59	7.07	9.79 M	8.3 B	0.9	0.77	91.85	100.0	19.85 M	21.06 M	-1.06	-676.2 M
610	1400/08/22	8,700	8,750	8,420	8,500	-1.16	8,530	-0.81	3.92	6.59 M	5.62 B	0.54	0.47	96.99	100.0	14.2 M	13.16 M	1.08	-169.33 M
611	1400/08/19	8,450	8,850	8,400	8,610	0.0	8,600	-0.12	5.36	8.75 M	7.53 B	0.61	0.62	97.43	100.0	15.22 M	14.82 M	1.03	-193.22 M
612	1400/08/18	8,600	9,000	8,490	8,500	-3.95	8,610	-2.71	6.01	19.97 M	17.19 B	1.41	1.4	91.76	94.39	27.52 M	29.55 M	-1.07	-453.33 M
613	1400/08/17	9,080	9,110	8,800	8,800	-4.97	8,850	-4.43	3.52	11.83 M	10.47 B	0.82	0.79	98.99	100.0	17.3 M	30.17 M	-1.74	-105.8 M
614	1400/08/16	9,160	9,600	9,140	9,140	-4.99	9,260	-3.74	5.03	7.3 M	6.76 B	0.53	0.43	99.32	99.99	16.69 M	19.08 M	-1.14	-44.93 M
615	1400/08/15	9,690	9,790	9,310	9,390	0.64	9,620	3.11	5.16	12.97 M	12.48 B	1.05	0.79	100.0	99.33	19.68 M	20.59 M	-1.05	83.22 M
616	1400/08/12	9,270	9,420	8,860	9,420	4.9	9,330	3.9	6.32	20.07 M	18.74 B	1.92	1.19	98.49	91.11	33.92 M	24.04 M	1.41	1.38 B
617	1400/08/11	9,040	9,300	8,870	8,880	-4.82	8,980	-3.75	4.85	18.41 M	16.54 B	1.97	1.14	94.45	72.03	16.48 M	17.63 M	-1.07	3.71 B
618	1400/08/10	9,250	9,840	8,940	8,940	-4.79	9,330	-0.64	10.07	13.27 M	12.39 B	1.56	0.76	89.73	96.7	21.75 M	20.34 M	1.07	-864.26 M
619	1400/08/09	9,700	9,750	9,330	9,330	-4.99	9,390	-4.38	4.5	3.6 M	3.38 B	0.36	0.2	99.3	98.99	20.22 M	23.73 M	-1.17	10.38 M
620	1400/08/08	10,450	10,450	9,750	9,750	-4.97	9,820	-4.29	7.18	6.2 M	6.09 B	0.46	0.34	88.43	100.0	13.6 M	21.07 M	-1.55	-704.56 M
621	1400/08/05	10,000	10,500	9,650	10,290	2.59	10,260	2.29	8.81	10.82 M	11.1 B	0.72	0.59	98.06	95.01	24.09 M	15.84 M	1.52	339.02 M
622	1400/08/04	10,300	10,500	9,960	10,090	-3.72	10,030	-4.29	5.42	12.76 M	12.81 B	0.85	0.68	76.18	99.92	20.85 M	19.9 M	1.05	-3.04 B
623	1400/08/03	10,800	11,190	10,300	10,300	-4.98	10,480	-3.32	8.64	9.09 M	9.53 B	0.54	0.47	95.03	100.0	25.35 M	19.28 M	1.31	-473.8 M
624	1400/08/01	11,470	11,470	10,730	10,730	-4.96	10,840	-3.99	6.9	10.7 M	11.61 B	0.66	0.54	77.97	89.01	26.39 M	25.32 M	1.04	-1.28 B
625	1400/07/28	11,330	11,640	10,860	11,180	0.81	11,290	1.8	7.18	23.32 M	26.32 B	1.31	1.21	93.54	81.09	37.88 M	23.66 M	1.6	3.28 B
626	1400/07/27	10,600	11,140	10,500	11,140	5.0	11,090	4.52	6.1	19.32 M	21.43 B	1.17	1.06	99.96	96.55	46.27 M	21.8 M	2.12	730.32 M
627	1400/07/26	10,500	10,970	10,410	10,560	-3.56	10,610	-3.11	5.38	12.9 M	13.69 B	0.7	0.72	95.04	100.0	27.56 M	19.78 M	1.39	-679.31 M
628	1400/07/25	11,430	11,430	10,530	10,650	-3.88	10,950	-1.17	8.55	18.15 M	19.87 B	0.88	1.02	85.68	88.86	27.06 M	21.47 M	1.26	-631.49 M
629	1400/07/24	10,780	11,100	10,780	11,100	4.91	11,080	4.73	2.97	7.25 M	8.03 B	0.26	0.39	82.03	82.07	58.29 M	14.91 M	3.91	-3.0 M
630	1400/07/21	10,010	11,010	10,010	10,900	3.51	10,580	0.47	9.99	31.32 M	33.14 B	1.39	1.72	95.5	99.75	35.53 M	23.4 M	1.52	-1.41 B
631	1400/07/20	10,840	10,940	10,400	10,400	-4.94	10,530	-3.75	5.19	12.9 M	13.59 B	0.51	0.66	76.59	100.0	36.91 M	44.56 M	-1.21	-3.18 B
632	1400/07/19	11,110	11,300	10,890	10,890	-4.97	10,940	-4.54	3.76	22.73 M	24.87 B	1.06	1.07	92.84	95.01	25.94 M	25.49 M	1.02	-539.13 M
633	1400/07/18	11,500	11,730	10,910	11,200	0.09	11,460	2.41	7.52	28.35 M	32.48 B	1.16	1.4	89.8	98.76	27.38 M	20.91 M	1.31	-2.91 B
634	1400/07/17	11,220	11,220	10,750	11,220	4.96	11,190	4.68	4.37	44.45 M	49.75 B	2.73	2.45	87.66	96.33	37.31 M	25.96 M	1.44	-4.32 B
635	1400/07/14	10,690	10,690	10,690	10,690	4.91	10,690	4.91	0.0	4.36 M	4.66 B	0.23	0.22	95.41	86.23	80.82 M	10.95 M	7.38	427.6 M
636	1400/07/04	10,200	10,200	9,910	10,200	4.94	10,190	4.84	2.93	27.64 M	28.15 B	1.66	1.41	83.76	99.2	48.52 M	43.84 M	1.11	-4.35 B
637	1400/07/03	9,720	9,720	9,720	9,720	4.97	9,720	4.97	0.0	2.82 M	2.74 B	0.14	0.13	100.0	96.81	119.31 M	10.76 M	11.09	87.48 M
638	1400/06/31	8,890	9,800	8,880	9,800	4.93	9,260	-0.86	10.36	42.61 M	39.48 B	2.69	2.1	86.0	98.1	31.5 M	23.66 M	1.33	-4.78 B
639	1400/06/30	9,600	9,750	9,300	9,300	-4.91	9,340	-4.5	4.84	4.06 M	3.79 B	0.22	0.2	72.51	100.0	11.8 M	28.51 M	-2.42	-1.04 B
640	1400/06/29	9,870	10,240	9,740	9,740	-4.98	9,780	-4.59	5.13	17.65 M	17.26 B	1.01	0.82	76.46	100.0	18.03 M	39.23 M	-2.18	-4.06 B
641	1400/06/28	10,850	10,850	10,000	10,000	-4.94	10,250	-2.57	8.5	15.92 M	16.32 B	1.1	0.7	66.05	98.3	23.28 M	27.95 M	-1.2	-5.26 B
642	1400/06/27	11,310	11,310	10,310	10,310	-4.98	10,520	-3.04	9.7	18.46 M	19.42 B	1.56	0.8	85.04	99.83	24.95 M	25.89 M	-1.04	-2.87 B
643	1400/06/24	10,990	11,190	10,310	10,840	0.56	10,850	0.65	8.54	23.1 M	25.05 B	2.24	0.97	73.15	100.0	20.03 M	14.52 M	1.38	-6.73 B
644	1400/06/23	10,300	10,970	10,070	10,970	4.98	10,780	3.16	8.94	16.52 M	17.81 B	1.51	0.71	84.7	98.64	46.85 M	15.36 M	3.05	-2.48 B
645	1400/06/22	10,430	10,660	10,430	10,430	-4.92	10,450	-4.74	2.21	13.46 M	14.06 B	0.98	0.55	89.91	99.77	28.74 M	40.33 M	-1.4	-1.39 B
646	1400/06/21	10,740	10,740	10,740	10,740	-4.96	10,970	-2.92	0.0	753.42 K	809.17 M	0.04	0.03	45.58	100.0	2.84 M	161.83 M	-57.04	-440.34 M
647	1400/06/20	11,300	11,500	11,200	11,200	-4.92	11,300	-4.07	2.68	5.27 M	5.95 B	0.16	0.21	93.98	100.0	13.68 M	21.49 M	-1.57	-358.65 M
648	1400/06/17	11,530	12,250	11,520	11,560	-2.78	11,780	-0.93	6.34	15.55 M	18.32 B	0.51	0.61	98.52	100.0	26.93 M	9.99 M	2.7	-271.46 M
649	1400/06/16	11,700	12,300	11,530	11,600	-2.68	11,890	-0.25	6.68	19.72 M	23.44 B	0.73	0.79	93.66	94.87	28.0 M	13.88 M	2.02	-283.11 M
650	1400/06/15	11,400	12,040	11,400	11,700	2.01	11,920	3.92	5.61	27.32 M	32.56 B	0.99	1.13	90.38	92.29	26.4 M	15.55 M	1.7	-623.54 M
651	1400/06/14	11,770	11,780	11,210	11,630	-1.36	11,470	-2.71	5.08	38.61 M	44.27 B	1.47	1.67	88.49	94.17	28.53 M	19.46 M	1.47	-2.52 B
652	1400/06/13	12,020	12,020	11,180	11,570	1.05	11,790	2.97	7.51	59.4 M	70.03 B	2.76	2.86	95.81	96.16	33.77 M	25.1 M	1.35	-244.39 M
653	1400/06/10	11,450	11,450	11,450	11,450	4.95	11,450	4.95	0.0	7.56 M	8.66 B	0.31	0.36	100.0	87.58	234.0 M	15.11 M	15.49	1.08 B
654	1400/06/07	11,000	11,000	10,750	10,880	3.03	10,910	3.31	2.33	1.36 M	1.49 B	0.05	0.06	100.0	100.0	22.94 M	30.43 M	-1.33	0.0
655	1400/06/06	10,470	10,740	10,320	10,740	4.99	10,560	3.23	4.07	31.34 M	33.1 B	1.16	1.49	94.19	95.47	29.41 M	23.23 M	1.27	-424.54 M
656	1400/06/03	9,780	10,470	9,780	10,250	2.71	10,230	2.51	7.06	31.57 M	32.29 B	1.07	1.54	94.32	96.25	19.06 M	20.47 M	-1.07	-623.61 M
657	1400/06/02	10,020	10,020	9,560	9,630	0.84	9,980	4.5	4.81	35.88 M	35.79 B	1.34	1.84	98.17	93.09	27.97 M	28.12 M	-1.01	1.82 B
658	1400/06/01	9,560	9,560	9,140	9,560	4.94	9,550	4.83	4.6	22.4 M	21.38 B	0.75	1.18	97.59	99.26	32.66 M	25.45 M	1.28	-357.42 M
659	1400/05/31	9,110	9,110	8,910	9,110	4.95	9,110	4.95	2.24	10.65 M	9.7 B	0.36	0.55	97.55	95.49	38.47 M	21.2 M	1.81	199.72 M
660	1400/05/24	8,410	8,910	8,070	8,910	4.95	8,680	2.24	10.41	34.05 M	29.54 B	1.14	1.84	97.91	97.12	30.67 M	18.49 M	1.66	231.75 M
661	1400/05/23	8,520	8,520	8,200	8,300	2.22	8,490	4.56	3.9	44.71 M	37.97 B	1.97	2.65	99.11	82.06	37.15 M	23.05 M	1.61	6.47 B
662	1400/05/20	8,120	8,120	7,850	8,120	4.91	8,120	4.91	3.44	21.63 M	17.56 B	0.97	1.32	100.0	99.62	56.63 M	25.76 M	2.2	65.93 M
663	1400/05/19	7,750	7,750	7,520	7,750	4.87	7,740	4.74	3.06	37.88 M	29.33 B	2.2	2.51	99.21	100.0	27.12 M	23.73 M	1.14	-232.5 M
664	1400/05/18	7,240	7,400	7,240	7,400	4.96	7,390	4.82	2.21	8.17 M	6.04 B	0.46	0.54	100.0	100.0	78.45 M	13.25 M	5.92	0.0
665	1400/05/17	7,000	7,230	6,800	7,220	2.85	7,050	0.43	6.32	36.32 M	25.61 B	2.85	2.53	81.79	100.0	24.05 M	28.15 M	-1.17	-4.66 B
666	1400/05/16	7,130	7,190	6,910	6,940	-1.0	7,020	0.14	4.05	9.5 M	6.67 B	0.68	0.65	100.0	99.64	12.01 M	12.14 M	-1.01	24.02 M
667	1400/05/13	7,160	7,260	6,730	6,990	-1.27	7,010	-0.99	7.88	19.71 M	13.82 B	1.58	1.36	100.0	85.03	17.97 M	18.08 M	-1.01	2.07 B
668	1400/05/12	7,000	7,230	6,910	7,160	0.7	7,080	-0.42	4.63	12.38 M	8.76 B	0.97	0.82	100.0	99.66	15.62 M	13.15 M	1.19	29.37 M
669	1400/05/11	7,200	7,290	6,950	7,080	-2.21	7,110	-1.8	4.89	10.65 M	7.57 B	0.74	0.69	100.0	100.0	18.03 M	11.65 M	1.55	0.0
670	1400/05/10	7,170	7,500	7,100	7,140	-0.28	7,240	1.12	5.63	11.37 M	8.23 B	0.78	0.66	97.39	100.0	14.9 M	13.65 M	1.09	-214.64 M
671	1400/05/09	6,960	7,300	6,860	7,100	2.01	7,160	2.87	6.41	15.71 M	11.25 B	0.99	0.91	100.0	99.97	16.15 M	13.7 M	1.18	3.79 M
672	1400/05/06	6,970	7,260	6,780	6,860	-3.79	6,960	-2.38	7.08	12.42 M	8.65 B	0.76	0.59	100.0	98.66	10.12 M	12.63 M	-1.25	116.25 M
673	1400/05/05	7,410	7,500	7,040	7,040	-4.99	7,130	-3.78	6.53	13.48 M	9.61 B	0.85	0.66	95.61	98.46	10.93 M	15.57 M	-1.42	-274.25 M
674	1400/05/04	7,290	7,520	7,130	7,440	3.77	7,410	3.35	5.47	19.11 M	14.16 B	1.16	0.98	100.0	100.0	15.78 M	12.4 M	1.27	0.0
675	1400/04/28	7,190	7,340	7,060	7,210	1.26	7,170	0.7	3.97	12.26 M	8.79 B	0.73	0.65	100.0	100.0	10.18 M	13.13 M	-1.29	0.0
676	1400/04/27	7,240	7,450	7,100	7,140	-4.42	7,120	-4.69	4.93	21.89 M	15.59 B	1.47	1.23	99.99	97.21	14.79 M	24.8 M	-1.68	432.97 M
677	1400/04/26	7,450	7,700	7,250	7,280	-1.49	7,470	1.08	6.21	15.35 M	11.46 B	1.09	0.9	99.24	100.0	10.47 M	15.16 M	-1.45	-87.22 M
678	1400/04/23	7,050	7,440	7,050	7,440	4.94	7,390	4.23	5.53	11.16 M	8.24 B	0.77	0.68	96.37	100.0	25.06 M	10.2 M	2.46	-298.89 M
679	1400/04/22	7,140	7,400	7,000	7,130	-3.12	7,090	-3.67	5.71	21.61 M	15.32 B	1.77	1.41	100.0	100.0	13.02 M	17.11 M	-1.31	0.0
680	1400/04/21	7,400	7,600	7,170	7,240	-2.56	7,360	-0.94	6.0	14.26 M	10.5 B	1.07	0.98	100.0	100.0	12.2 M	14.46 M	-1.18	0.0
681	1400/04/20	7,380	7,630	7,320	7,400	-1.46	7,430	-1.07	4.23	12.0 M	8.91 B	0.86	0.86	100.0	100.0	11.48 M	12.12 M	-1.06	0.0
682	1400/04/19	7,550	7,790	7,320	7,470	-1.84	7,510	-1.31	6.42	11.63 M	8.74 B	0.78	0.86	100.0	100.0	15.5 M	13.03 M	1.19	0.0
683	1400/04/16	7,700	7,790	7,400	7,550	-0.53	7,610	0.26	5.27	12.91 M	9.83 B	0.75	1.0	100.0	100.0	12.33 M	12.41 M	-1.01	0.0
684	1400/04/15	7,300	7,630	7,300	7,630	4.95	7,590	4.4	4.52	10.27 M	7.79 B	0.54	0.83	88.25	99.98	20.59 M	11.48 M	1.79	-913.95 M
685	1400/04/14	7,200	7,500	7,080	7,310	-1.35	7,270	-1.89	5.93	19.92 M	14.49 B	0.81	1.75	100.0	99.68	14.04 M	13.45 M	1.04	45.86 M
686	1400/04/13	7,460	7,640	7,350	7,350	-4.92	7,410	-4.14	3.95	15.4 M	11.42 B	0.64	1.45	100.0	99.99	13.0 M	18.96 M	-1.46	745.76 K
687	1400/04/12	8,020	8,140	7,560	7,600	-4.4	7,730	-2.77	7.67	16.32 M	12.61 B	0.43	1.66	100.0	99.75	15.09 M	13.69 M	1.1	31.57 M
688	1400/04/09	7,800	8,180	7,750	7,920	-1.37	7,950	-1.0	5.55	24.03 M	19.1 B	0.71	2.78	99.93	99.83	15.43 M	12.75 M	1.21	18.59 M
689	1400/04/08	8,020	8,240	8,010	8,010	-4.98	8,030	-4.74	2.87	19.71 M	15.83 B	0.66	2.57	97.28	100.0	12.72 M	17.78 M	-1.4	-431.0 M
690	1400/04/07	8,590	8,590	7,950	8,090	-1.22	8,430	2.93	8.05	46.87 M	39.51 B	2.27	8.79	99.48	99.7	17.32 M	18.58 M	-1.07	-86.98 M
691	1400/04/06	8,190	8,190	8,100	8,190	5.0	8,190	5.0	1.11	12.86 M	10.53 B	0.71	2.74	100.0	100.0	30.79 M	20.21 M	1.52	0.0
692	1400/04/05	7,380	8,140	7,380	8,140	4.9	7,800	0.52	10.3	88.14 M	68.75 B	188.42	309.91	99.58	98.69	20.85 M	19.23 M	1.08	610.07 M
693	1400/04/02	7,760	7,760	7,760	7,760	-9.98	7,760	-9.98	0.0	2.15 M	1.67 B	53.78	12.07	98.7	90.69	4.15 M	68.74 M	-16.58	133.47 M
694	1400/04/01	8,220	8,220	8,220	8,220	-4.97	8,620	-0.35	0.0	111.56 K	91.7 M	4.77	0.64	100.0	100.0	2.29 M	18.34 M	-8.0	0.0
695	1400/03/31	8,230	8,230	8,230	8,230	-4.97	8,650	-0.12	0.0	48.28 K	39.73 M	2.92	0.28	100.0	100.0	2.65 M	39.73 M	-15.0	0.0
696	1400/03/30	8,230	8,230	8,230	8,230	-4.97	8,660	0.0	0.0	7.25 K	5.97 M	0.32	0.04	100.0	100.0	995.01 K	5.97 M	-6.0	0.0
697	1400/03/29	8,240	8,240	8,240	8,240	-4.96	8,660	-0.12	0.0	23.02 K	18.97 M	0.06	0.14	100.0	100.0	1.9 M	9.48 M	-5.0	0.0
698	1400/03/26	8,240	8,240	8,240	8,240	-4.96	8,670	0.0	0.0	9.66 K	7.96 M	0.02	0.05	100.0	100.0	1.59 M	7.96 M	-5.0	0.0
699	1400/03/25	8,250	8,250	8,250	8,250	-4.95	8,670	-0.12	0.0	28.68 K	23.66 M	0.07	0.15	100.0	100.0	3.38 M	23.66 M	-7.0	0.0
700	1400/03/24	8,250	8,250	8,250	8,250	-4.95	8,680	0.0	0.0	14.01 K	11.56 M	0.03	0.07	100.0	100.0	1.93 M	11.56 M	-6.0	0.0
701	1400/03/23	8,260	8,260	8,260	8,260	-4.95	8,680	-0.12	0.0	37.66 K	31.11 M	0.07	0.19	100.0	100.0	3.11 M	31.11 M	-10.0	0.0
702	1400/03/22	8,690	8,690	8,690	8,690	-4.92	8,690	-4.92	0.0	1.9 M	1.65 B	13.5	19.1	84.21	100.0	53.46 M	78.6 M	-1.47	-260.7 M
703	1400/03/19	8,700	8,700	8,700	8,700	-4.92	9,140	-0.11	0.0	20.21 K	17.58 M	0.08	0.2	100.0	100.0	1.95 M	8.79 M	-4.5	0.0
704	1400/03/18	8,720	8,720	8,720	8,720	-4.91	9,150	-0.22	0.0	89.1 K	77.7 M	0.39	0.94	100.0	100.0	4.57 M	19.42 M	-4.25	0.0
705	1400/03/17	8,840	8,840	8,840	8,840	-4.95	9,170	-1.4	0.0	467.09 K	412.91 M	3.09	5.72	100.0	100.0	17.2 M	27.53 M	-1.6	0.0
706	1400/03/12	8,870	8,870	8,870	8,870	-4.93	9,300	-0.32	0.0	111.98 K	99.33 M	0.86	1.47	100.0	100.0	5.23 M	99.33 M	-19.0	0.0
707	1400/03/11	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	15.16 K	13.44 M	0.12	0.19	100.0	100.0	1.68 M	13.44 M	-8.0	0.0
708	1400/03/10	8,690	8,690	8,690	8,690	-9.95	9,330	-3.32	0.0	523.97 K	455.33 M	17.13	9.95	100.0	100.0	4.42 M	35.03 M	-7.92	0.0
709	1400/03/09	9,180	9,180	9,180	9,180	-4.97	9,650	-0.1	0.0	30.56 K	28.05 M	1.02	0.53	100.0	100.0	1.75 M	28.05 M	-16.0	0.0
710	1400/03/08	9,200	9,200	9,200	9,200	-4.96	9,660	-0.21	0.0	75.17 K	69.16 M	4.85	0.93	100.0	100.0	2.47 M	69.16 M	-28.0	0.0
711	1400/03/05	9,200	9,200	9,200	9,200	-4.96	9,680	0.0	0.0	5.9 K	5.42 M	0.4	0.07	100.0	100.0	1.36 M	5.42 M	-4.0	0.0
712	1400/03/04	9,210	9,210	9,210	9,210	-4.95	9,680	-0.1	0.0	20.76 K	19.12 M	1.83	0.26	100.0	100.0	1.91 M	6.37 M	-3.33	0.0
713	1400/03/03	9,220	9,220	9,220	9,220	-4.95	9,690	-0.1	0.0	20.58 K	18.97 M	0.25	0.26	100.0	100.0	3.16 M	9.49 M	-3.0	0.0
714	1400/03/02	9,230	9,230	9,230	9,230	-4.94	9,700	-0.1	0.0	26.92 K	24.85 M	0.29	0.34	100.0	100.0	3.55 M	24.85 M	-7.0	0.0
715	1400/03/01	9,230	9,230	9,230	9,230	-4.94	9,710	0.0	0.0	3.3 K	3.04 M	0.03	0.04	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
716	1400/02/29	9,230	9,230	9,230	9,230	-4.94	9,710	0.0	0.0	2.16 K	1.99 M	0.02	0.03	100.0	100.0	995.92 K	1.99 M	-2.0	0.0
717	1400/02/28	9,230	9,230	9,230	9,230	-4.94	9,710	0.0	0.0	3.86 K	3.56 M	0.03	0.05	100.0	100.0	890.7 K	3.56 M	-4.0	0.0
718	1400/02/27	8,970	8,970	8,970	8,970	-9.94	9,710	-2.51	0.0	375.92 K	337.2 M	8.79	5.68	100.0	100.0	4.27 M	37.47 M	-8.78	0.0
719	1400/02/26	9,500	9,500	9,500	9,500	-4.9	9,960	-0.3	0.0	82.76 K	78.62 M	3.07	1.32	100.0	100.0	7.15 M	78.62 M	-11.0	0.0
720	1400/02/25	9,500	9,500	9,500	9,500	-5.0	9,990	-0.1	0.0	30.04 K	28.53 M	0.5	0.46	100.0	100.0	2.59 M	14.27 M	-5.5	0.0
721	1400/02/22	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	70.38 K	68.27 M	1.48	1.06	100.0	100.0	5.69 M	34.14 M	-6.0	0.0
722	1400/02/21	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	13.07 K	12.68 M	0.23	0.19	100.0	100.0	1.15 M	12.68 M	-11.0	0.0
723	1400/02/20	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	17.52 K	17.0 M	0.32	0.23	100.0	100.0	2.83 M	17.0 M	-6.0	0.0
724	1400/02/19	9,700	9,700	9,700	9,700	-3.0	10,000	0.0	0.0	3.74 K	3.62 M	0.05	0.05	100.0	100.0	905.98 K	3.62 M	-4.0	0.0
725	1400/02/18	9,710	9,710	9,710	9,710	-3.0	10,000	-0.1	0.0	198.64 K	192.88 M	1.34	2.88	6.22	100.0	4.0 M	64.29 M	-16.07	-180.88 M
726	1400/02/15	9,710	9,710	9,710	9,710	-3.0	10,010	0.0	0.0	4.63 K	4.49 M	0.03	0.06	100.0	100.0	2.25 M	4.49 M	-2.0	0.0
727	1400/02/13	9,710	9,710	9,710	9,710	-3.0	10,010	0.0	0.0	63.61 K	61.77 M	0.46	0.88	100.0	100.0	12.35 M	30.88 M	-2.5	0.0
728	1400/02/12	9,710	9,710	9,710	9,710	-3.0	10,010	0.0	0.0	3.35 K	3.25 M	0.02	0.04	100.0	100.0	1.08 M	3.25 M	-3.0	0.0
729	1400/02/11	9,420	9,420	9,420	9,420	-5.99	10,010	-0.1	0.0	122.71 K	115.59 M	1.05	1.37	100.0	100.0	3.12 M	38.53 M	-12.33	0.0
730	1400/02/08	9,750	9,750	9,750	9,750	-2.99	10,020	-0.3	0.0	548.84 K	535.12 M	53.62	6.25	19.9	100.0	7.61 M	59.46 M	-7.82	-428.65 M
731	1400/02/07	9,750	9,750	9,750	9,750	-2.99	10,050	0.0	0.0	3.62 K	3.53 M	0.13	0.02	100.0	100.0	1.18 M	3.53 M	-3.0	0.0
732	1400/02/06	9,750	9,750	9,750	9,750	-2.99	10,050	0.0	0.0	15.99 K	15.59 M	0.58	0.08	100.0	100.0	3.12 M	15.59 M	-5.0	0.0
733	1400/02/05	9,750	9,750	9,750	9,750	-2.99	10,050	0.0	0.0	1.82 K	1.78 M	0.06	0.01	100.0	100.0	889.2 K	1.78 M	-2.0	0.0
734	1400/02/04	9,750	9,750	9,750	9,750	-2.99	10,050	0.0	0.0	11.6 K	11.31 M	0.4	0.05	100.0	100.0	1.88 M	11.31 M	-6.0	0.0
735	1400/02/01	9,750	9,750	9,750	9,750	-2.99	10,050	0.0	0.0	18.15 K	17.7 M	0.47	0.07	100.0	100.0	4.42 M	17.7 M	-4.0	0.0
736	1400/01/31	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	89.92 K	88.58 M	2.13	0.33	100.0	100.0	12.65 M	44.29 M	-3.5	0.0
737	1400/01/30	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	15.56 K	15.33 M	0.33	0.05	100.0	100.0	1.92 M	15.33 M	-8.0	0.0
738	1400/01/29	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	7.81 K	7.69 M	0.1	0.02	100.0	100.0	1.92 M	7.69 M	-4.0	0.0
739	1400/01/28	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	14.58 K	14.36 M	0.17	0.04	100.0	100.0	1.6 M	14.36 M	-9.0	0.0
740	1400/01/25	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	66.92 K	65.92 M	0.86	0.2	100.0	100.0	4.12 M	65.92 M	-16.0	0.0
741	1400/01/24	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	106.23 K	104.63 M	1.48	0.31	100.0	100.0	977.87 K	775.05 K	1.26	0.0
742	1400/01/18	9,850	9,850	9,850	9,850	-1.99	10,050	0.0	0.0	40.0 K	39.4 M	0.53	0.11	100.0	100.0	3.94 M	39.4 M	-10.0	0.0
743	1400/01/17	9,860	9,860	9,860	9,860	-1.99	10,050	-0.1	0.0	164.81 K	162.5 M	2.05	0.47	51.46	100.0	6.43 M	54.17 M	-8.42	-78.88 M
744	1400/01/16	9,860	9,860	9,860	9,860	-1.99	10,060	0.0	0.0	57.57 K	56.76 M	0.45	0.16	100.0	100.0	4.05 M	28.38 M	-7.0	0.0
745	1400/01/15	9,860	9,860	9,860	9,860	-1.99	10,060	0.0	0.0	20.08 K	19.8 M	0.09	0.05	100.0	100.0	1.52 M	19.8 M	-13.0	0.0
746	1400/01/14	9,860	9,860	9,860	9,860	-1.99	10,060	0.0	0.0	75.22 K	74.17 M	0.15	0.19	100.0	100.0	3.37 M	37.08 M	-11.0	0.0
747	1400/01/11	9,860	9,860	9,860	9,860	-1.99	10,060	0.0	0.0	62.43 K	61.55 M	0.1	0.14	100.0	100.0	2.12 M	61.55 M	-29.0	0.0
748	1400/01/10	9,870	9,870	9,870	9,870	-1.99	10,060	-0.1	0.0	185.89 K	183.47 M	0.25	0.23	100.0	100.0	3.46 M	36.69 M	-10.6	0.0
749	1400/01/08	9,880	9,880	9,880	9,880	-1.98	10,070	-0.1	0.0	289.32 K	285.85 M	0.39	0.28	72.35	100.0	3.45 M	23.82 M	-6.91	-79.04 M
750	1400/01/07	9,900	9,900	9,900	9,900	-1.98	10,080	-0.2	0.0	508.37 K	503.29 M	0.71	0.28	84.26	96.07	4.12 M	32.23 M	-7.83	-59.4 M
751	1399/12/27	9,960	9,960	9,960	9,960	-1.97	10,100	-0.59	0.0	1.41 M	1.4 B	2.86	0.39	97.87	92.91	9.88 M	46.58 M	-4.71	69.72 M
752	1399/12/26	9,990	9,990	9,990	9,990	-1.96	10,160	-0.29	0.0	802.93 K	802.13 M	1.85	0.12	90.04	87.55	4.6 M	50.16 M	-10.9	19.98 M
753	1399/12/25	10,020	10,020	10,020	10,020	-1.96	10,190	-0.29	0.0	703.8 K	705.21 M	1.95	0.09	51.69	99.17	6.51 M	46.62 M	-7.16	-334.84 M
754	1399/12/24	10,030	10,030	10,030	10,030	-1.96	10,220	-0.1	0.0	297.81 K	298.7 M	0.85	0.04	73.14	100.0	3.47 M	74.67 M	-21.53	-80.24 M
755	1399/12/23	10,040	10,040	10,040	10,040	-1.95	10,230	-0.1	0.0	347.6 K	348.99 M	1.02	0.04	76.99	100.0	5.97 M	43.62 M	-7.31	-80.32 M
756	1399/12/20	10,050	10,050	10,050	10,050	-1.95	10,240	-0.1	0.0	312.98 K	314.55 M	1.03	0.03	74.44	100.0	6.16 M	39.32 M	-6.38	-80.4 M
757	1399/12/19	10,070	10,070	10,070	10,070	-1.95	10,250	-0.19	0.0	504.31 K	507.84 M	1.97	0.03	64.31	100.0	7.26 M	46.17 M	-6.36	-181.26 M
758	1399/12/18	10,080	10,080	10,080	10,080	-1.95	10,270	-0.1	0.0	338.9 K	341.61 M	1.47	0.02	76.39	100.0	4.83 M	48.8 M	-10.1	-80.64 M
759	1399/12/17	10,090	10,090	10,090	10,090	-1.94	10,280	-0.1	0.0	238.05 K	240.19 M	1.13	0.02	66.39	100.0	3.19 M	48.04 M	-15.06	-80.72 M
760	1399/12/16	10,100	10,100	10,100	10,100	-1.94	10,290	-0.1	0.0	309.73 K	312.83 M	1.62	0.02	41.89	100.0	4.37 M	44.69 M	-10.23	-181.8 M
761	1399/12/13	10,110	10,110	10,110	10,110	-1.94	10,300	-0.1	0.0	122.61 K	123.96 M	0.42	0.01	34.75	100.0	1.49 M	41.32 M	-27.81	-80.88 M
762	1399/12/12	10,120	10,120	10,120	10,120	-1.94	10,310	-0.1	0.0	268.4 K	271.62 M	0.57	0.02	70.19	100.0	4.65 M	67.9 M	-14.6	-80.96 M
763	1399/12/11	10,130	10,130	10,130	10,130	-1.94	10,320	-0.1	0.0	210.18 K	212.91 M	0.11	0.01	61.94	100.0	4.25 M	53.23 M	-12.51	-81.04 M
764	1399/12/10	10,140	10,140	10,140	10,140	-1.93	10,330	-0.1	0.0	138.4 K	140.34 M	0.05	0.01	42.2	100.0	2.37 M	28.07 M	-11.85	-81.12 M
765	1399/12/09	10,150	10,150	10,150	10,150	-1.93	10,340	-0.1	0.0	216.14 K	219.39 M	0.04	0.01	100.0	100.0	6.09 M	54.85 M	-9.0	0.0
766	1399/12/06	10,180	10,180	10,180	10,180	-1.93	10,350	-0.29	0.0	634.99 K	646.41 M	0.05	0.03	100.0	100.0	7.52 M	64.64 M	-8.6	0.0
767	1399/12/05	10,240	10,240	10,240	10,240	-1.92	10,380	-0.57	0.0	1.15 M	1.17 B	0.05	0.06	100.0	100.0	16.78 M	51.07 M	-3.04	0.0
768	1399/12/04	10,500	10,920	10,290	10,290	-15.52	10,440	-14.29	6.12	7.37 M	7.7 B	0.25	0.33	100.0	85.16	15.09 M	18.01 M	-1.19	1.14 B
769	1399/11/26	12,240	12,240	12,240	12,240	-1.92	12,240	-1.92	0.0	4.88 M	5.97 B	0.16	0.2	83.83	52.88	12.16 M	43.28 M	-3.56	1.85 B
770	1399/11/25	12,500	13,100	12,270	12,270	-2.0	12,480	-0.32	6.76	16.67 M	20.82 B	0.59	0.64	98.51	99.97	12.79 M	23.41 M	-1.83	-305.25 M
771	1399/11/21	12,700	13,100	12,450	12,460	-4.89	12,520	-4.43	5.22	37.46 M	46.89 B	1.55	1.39	96.29	100.0	17.96 M	18.61 M	-1.04	-1.74 B
772	1399/11/20	13,590	13,590	12,400	12,460	-3.78	13,100	1.16	9.6	58.7 M	76.92 B	1.71	2.16	98.76	96.97	23.61 M	24.88 M	-1.05	1.37 B
773	1399/11/19	12,000	13,240	12,000	13,240	5.0	12,950	2.7	10.33	28.26 M	36.6 B	0.98	0.93	99.93	93.23	35.38 M	17.42 M	2.03	2.45 B
774	1399/11/18	12,890	12,890	12,250	12,250	-4.45	12,610	-1.64	5.22	11.54 M	14.56 B	0.43	0.39	86.35	99.16	20.3 M	33.64 M	-1.66	-1.86 B
775	1399/11/13	12,820	12,820	12,820	12,820	5.0	12,820	5.0	0.0	4.61 M	5.91 B	0.18	0.15	100.0	95.47	246.19 M	7.31 M	33.69	267.94 M
776	1399/11/12	12,210	12,210	12,100	12,210	4.99	12,210	4.99	0.91	17.72 M	21.63 B	0.76	0.61	75.83	98.17	17.87 M	22.98 M	-1.29	-4.83 B
777	1399/11/11	11,120	12,280	11,120	12,280	4.96	11,630	-0.6	10.43	109.63 M	127.45 B	51.0	4.46	96.06	97.27	23.36 M	20.52 M	1.14	-1.54 B
778	1399/11/08	11,270	11,270	11,270	11,270	-4.97	11,700	-1.35	0.0	997.91 K	1.12 B	0.09	0.04	83.97	100.0	6.17 M	37.49 M	-6.07	-180.32 M
779	1399/11/07	11,450	11,450	11,450	11,450	-4.98	11,860	-1.58	0.0	1.18 M	1.36 B	0.09	0.04	86.49	100.0	9.31 M	58.96 M	-6.33	-183.2 M
780	1399/11/06	11,780	11,780	11,780	11,780	-4.92	12,050	-2.74	0.0	2.06 M	2.43 B	0.14	0.07	86.39	100.0	9.86 M	59.32 M	-6.01	-331.05 M
781	1399/11/05	12,230	12,230	12,230	12,230	-4.97	12,390	-3.73	0.0	2.76 M	3.38 B	0.16	0.1	42.08	100.0	6.55 M	51.19 M	-7.81	-1.96 B
782	1399/11/04	12,870	12,870	12,870	12,870	-4.95	12,870	-4.95	0.0	3.74 M	4.81 B	0.18	0.12	74.32	100.0	7.39 M	44.97 M	-6.09	-1.24 B
783	1399/11/01	13,050	13,760	12,510	12,790	-2.44	13,540	3.28	9.99	47.9 M	64.85 B	2.37	1.64	91.7	96.61	28.32 M	31.78 M	-1.12	-3.18 B
784	1399/10/27	13,110	13,110	13,110	13,110	-4.93	13,110	-4.93	0.0	11.35 M	14.88 B	0.44	0.36	48.0	96.09	21.06 M	61.88 M	-2.94	-7.15 B
785	1399/10/20	13,790	13,790	13,790	13,790	4.95	13,790	4.95	0.0	5.87 M	8.09 B	0.17	0.17	82.95	72.88	176.61 M	7.84 M	22.52	814.64 M
786	1399/10/17	13,150	13,170	12,540	13,170	4.94	13,140	4.7	5.02	17.66 M	23.21 B	0.41	0.51	77.11	96.76	26.24 M	16.08 M	1.63	-4.56 B
787	1399/10/16	12,260	12,570	12,210	12,570	4.92	12,550	4.76	2.95	21.04 M	26.4 B	0.41	0.62	78.61	82.85	15.98 M	17.35 M	-1.09	-1.12 B
788	1399/10/15	11,350	12,210	11,330	12,210	4.99	11,980	3.01	7.77	45.35 M	54.32 B	0.75	1.43	95.73	95.41	20.13 M	21.47 M	-1.07	174.66 M
789	1399/10/14	11,650	12,150	11,550	11,550	-4.94	11,630	-4.28	5.19	39.59 M	46.03 B	0.74	1.32	72.59	97.49	15.75 M	25.98 M	-1.65	-11.46 B
790	1399/10/13	12,200	12,780	11,970	11,970	-5.0	12,150	-3.57	6.77	53.4 M	64.91 B	1.23	1.95	79.85	97.13	17.41 M	22.36 M	-1.28	-11.21 B
791	1399/10/10	12,600	12,680	12,120	12,350	2.24	12,600	4.3	4.62	56.8 M	71.58 B	1.75	2.29	90.47	96.28	17.14 M	26.95 M	-1.57	-4.16 B
792	1399/10/09	11,260	12,370	11,260	12,370	4.92	12,080	2.46	9.86	62.72 M	75.74 B	2.63	2.77	95.96	88.82	27.95 M	19.19 M	1.46	5.41 B
793	1399/10/08	11,900	11,900	11,350	11,350	0.09	11,790	3.97	4.85	90.06 M	106.2 B	8.74	4.66	95.59	82.78	28.22 M	30.94 M	-1.1	13.6 B
794	1399/10/07	11,340	11,340	11,340	11,340	5.0	11,340	5.0	0.0	5.03 M	5.7 B	0.31	0.26	100.0	42.32	123.93 M	4.67 M	26.56	3.29 B
795	1399/10/06	10,960	10,960	10,960	10,960	4.98	10,800	3.45	0.0	3.33 M	3.65 B	0.16	0.16	100.0	62.44	130.26 M	4.3 M	30.32	1.37 B
796	1399/10/03	10,850	10,850	10,850	10,850	4.93	10,440	0.97	0.0	1.03 M	1.12 B	0.05	0.05	80.61	100.0	4.7 M	2.22 M	2.12	-217.0 M
797	1399/09/30	10,350	10,350	10,000	10,350	4.97	10,340	4.87	3.5	19.63 M	20.28 B	0.82	0.9	86.26	98.83	28.13 M	23.87 M	1.18	-2.55 B
798	1399/09/29	9,360	9,900	9,360	9,900	4.98	9,860	4.56	5.77	22.49 M	22.17 B	0.87	1.04	94.32	95.02	39.31 M	18.58 M	2.12	-154.36 M
799	1399/09/26	9,370	9,800	9,370	9,370	-4.97	9,430	-4.36	4.59	35.46 M	33.42 B	1.12	1.68	93.08	99.95	21.68 M	24.42 M	-1.13	-2.3 B
800	1399/09/22	9,870	9,870	9,580	9,870	5.0	9,860	4.89	3.03	25.42 M	25.06 B	0.61	1.22	93.79	93.82	17.77 M	29.17 M	-1.64	-7.55 M
801	1399/09/19	9,400	9,400	9,400	9,400	4.91	9,400	4.91	0.0	6.99 M	6.57 B	0.17	0.32	100.0	94.28	19.5 M	10.09 M	1.93	376.0 M
802	1399/09/18	8,500	9,110	8,370	9,110	4.95	8,960	3.23	8.84	28.95 M	25.95 B	0.8	1.4	86.73	99.27	33.79 M	17.84 M	1.89	-3.25 B
803	1399/09/17	8,900	9,080	8,540	8,540	-4.9	8,680	-3.34	6.32	32.85 M	28.5 B	1.08	1.72	91.53	99.68	12.07 M	18.14 M	-1.5	-2.32 B
804	1399/09/16	8,900	9,080	8,660	9,000	4.05	8,980	3.82	4.85	63.9 M	57.4 B	3.53	4.01	97.02	98.83	15.33 M	29.24 M	-1.91	-1.04 B
805	1399/09/15	8,660	8,660	8,400	8,660	4.97	8,650	4.85	3.1	76.7 M	66.31 B	22.12	6.29	96.71	95.57	50.73 M	67.64 M	-1.33	753.26 M
806	1399/09/12	8,400	8,400	8,400	8,400	5.0	8,250	3.13	0.0	4.3 M	3.61 B	1.22	0.34	100.0	99.3	112.88 M	11.04 M	10.23	25.2 M
807	1399/09/11	8,230	8,230	8,230	8,230	4.97	8,000	2.04	0.0	2.82 M	2.32 B	0.42	0.21	92.92	89.38	86.38 M	7.34 M	11.77	82.3 M
808	1399/09/10	7,980	7,980	7,980	7,980	5.0	7,840	3.16	0.0	4.29 M	3.42 B	0.4	0.33	100.0	94.17	97.84 M	13.16 M	7.43	199.5 M
809	1399/09/09	7,840	7,840	7,840	7,840	4.95	7,600	1.74	0.0	2.49 M	1.95 B	0.2	0.17	100.0	84.71	84.72 M	6.82 M	12.42	297.92 M
810	1399/09/08	7,650	7,650	7,650	7,650	4.94	7,470	2.47	0.0	3.44 M	2.63 B	0.21	0.23	100.0	53.44	109.53 M	4.56 M	24.02	1.22 B
811	1399/09/05	7,420	7,420	7,420	7,420	4.95	7,290	3.11	0.0	4.58 M	3.4 B	0.22	0.31	60.56	63.95	102.84 M	7.46 M	13.78	-115.36 M
812	1399/09/04	7,080	7,080	6,830	7,080	4.89	7,070	4.74	3.66	18.56 M	13.12 B	0.89	1.35	90.9	97.84	24.54 M	21.32 M	1.15	-910.57 M
813	1399/09/03	6,450	6,830	6,390	6,830	4.92	6,750	3.69	6.89	24.19 M	16.33 B	1.22	1.9	97.15	99.33	33.47 M	17.46 M	1.92	-356.88 M
814	1399/09/02	6,360	6,730	6,360	6,420	-4.04	6,510	-2.69	5.82	11.88 M	7.73 B	0.53	0.87	96.69	100.0	11.98 M	10.44 M	1.15	-255.96 M
815	1399/09/01	6,990	6,990	6,390	6,400	-4.76	6,690	-0.45	9.39	24.59 M	16.44 B	1.16	1.89	88.07	100.0	11.74 M	16.95 M	-1.44	-1.96 B
816	1399/08/28	6,800	6,810	6,570	6,810	4.93	6,720	3.54	3.65	22.89 M	15.38 B	1.04	1.9	98.58	97.98	14.0 M	20.48 M	-1.46	92.41 M
817	1399/08/27	6,300	6,520	6,210	6,520	4.99	6,490	4.51	4.99	21.09 M	13.69 B	1.09	1.52	100.0	96.81	37.41 M	18.59 M	2.01	436.84 M
818	1399/08/26	6,030	6,390	6,010	6,240	-1.27	6,210	-1.74	6.32	18.75 M	11.64 B	1.2	1.29	98.24	98.6	16.77 M	12.94 M	1.3	-42.4 M
819	1399/08/25	6,610	6,750	6,240	6,240	-4.88	6,320	-3.66	8.17	24.61 M	15.55 B	2.29	1.69	94.9	99.22	16.38 M	14.91 M	1.1	-671.93 M
820	1399/08/24	6,300	6,590	6,300	6,590	4.94	6,560	4.46	4.6	18.27 M	11.99 B	2.47	1.27	100.0	93.79	15.08 M	14.36 M	1.05	744.6 M
821	1399/08/21	6,180	6,470	6,150	6,300	-2.63	6,280	-2.94	5.2	26.81 M	16.83 B	4.96	1.8	99.27	99.85	15.66 M	12.26 M	1.28	-98.38 M
822	1399/08/20	6,430	6,740	6,430	6,430	-4.88	6,470	-4.29	4.82	7.98 M	5.16 B	1.34	0.49	96.0	100.0	13.89 M	13.38 M	1.04	-206.4 M
823	1399/08/19	6,450	6,450	6,450	6,450	-4.87	6,760	-0.29	0.0	415.63 K	268.08 M	0.06	0.02	97.59	100.0	2.97 M	53.62 M	-18.03	-6.45 M
824	1399/08/18	6,460	6,460	6,460	6,460	-4.86	6,780	-0.15	0.0	212.18 K	137.07 M	0.02	0.01	90.57	100.0	2.48 M	68.53 M	-27.6	-12.92 M
825	1399/08/17	6,520	6,520	6,520	6,520	-4.96	6,790	-1.02	0.0	1.52 M	991.6 M	0.11	0.07	91.45	100.0	7.14 M	76.28 M	-10.68	-84.76 M
826	1399/08/14	6,840	7,220	6,810	6,810	-4.89	6,860	-4.19	6.02	16.91 M	11.6 B	1.61	0.82	99.2	99.36	14.1 M	12.78 M	1.1	-17.79 M
827	1399/08/12	7,150	7,390	7,150	7,150	-4.92	7,160	-4.79	3.36	10.79 M	7.73 B	1.25	0.53	83.34	95.84	18.66 M	13.89 M	1.34	-965.56 M
828	1399/08/11	7,740	7,740	7,360	7,360	-4.91	7,520	-2.84	5.16	3.79 M	2.8 B	0.43	0.19	100.0	97.86	10.77 M	13.04 M	-1.21	59.87 M
829	1399/08/10	7,630	8,280	7,630	7,790	-2.99	7,740	-3.61	8.52	35.68 M	27.62 B	4.62	1.94	87.64	99.01	15.21 M	15.07 M	1.01	-3.14 B
830	1399/08/07	7,720	7,720	7,720	7,720	-4.93	8,030	-1.11	0.0	1.33 M	1.03 B	0.13	0.07	96.24	100.0	4.59 M	68.43 M	-14.89	-38.6 M
831	1399/08/06	7,790	7,790	7,790	7,790	-4.88	8,120	-0.85	0.0	987.42 K	769.2 M	0.09	0.05	100.0	100.0	6.81 M	96.15 M	-14.12	0.0
832	1399/08/05	7,880	7,880	7,880	7,880	-4.95	8,190	-1.21	0.0	1.4 M	1.1 B	0.06	0.08	95.83	100.0	7.42 M	39.26 M	-5.29	-45.83 M
833	1399/08/03	8,230	8,380	8,230	8,230	-4.97	8,290	-4.27	1.82	5.02 M	4.13 B	0.19	0.28	98.41	99.12	15.88 M	24.67 M	-1.55	-29.29 M
834	1399/07/30	9,090	9,260	8,380	8,400	-4.76	8,660	-1.81	10.5	29.9 M	25.89 B	1.15	1.78	97.59	96.72	19.51 M	18.47 M	1.06	223.22 M
835	1399/07/29	8,780	9,050	8,780	8,900	-3.68	8,820	-4.55	3.08	12.4 M	10.94 B	0.47	0.76	95.6	96.31	19.77 M	13.52 M	1.46	-77.95 M
836	1399/07/28	9,060	9,060	9,060	9,060	-4.93	9,240	-3.04	0.0	3.35 M	3.04 B	0.1	0.21	88.22	100.0	9.68 M	23.93 M	-2.47	-358.05 M
837	1399/07/27	9,570	9,630	9,010	9,370	2.07	9,530	3.81	6.88	56.86 M	54.19 B	1.99	4.28	96.74	96.8	20.71 M	22.98 M	-1.11	-31.05 M
838	1399/07/23	9,000	9,330	8,600	9,330	4.95	9,180	3.26	8.49	31.41 M	28.84 B	0.94	2.52	98.8	99.09	27.94 M	17.7 M	1.58	-81.71 M
839	1399/07/22	9,050	9,310	8,740	8,870	-3.48	8,890	-3.26	6.52	26.0 M	23.12 B	0.67	1.9	99.82	99.8	15.9 M	13.7 M	1.16	4.18 M
840	1399/07/21	9,250	9,470	9,060	9,060	-4.93	9,190	-3.57	4.53	15.31 M	14.07 B	0.43	0.96	96.43	100.0	11.14 M	17.37 M	-1.56	-502.19 M
841	1399/07/20	9,300	9,610	9,100	9,340	1.97	9,530	4.04	5.6	36.16 M	34.46 B	1.26	2.56	97.64	96.44	17.07 M	19.9 M	-1.17	413.1 M
842	1399/07/19	9,310	9,500	8,980	9,100	-3.7	9,160	-3.07	5.79	33.75 M	30.91 B	1.5	2.58	96.4	99.49	13.4 M	13.35 M	1.0	-954.16 M
843	1399/07/16	10,110	10,110	9,150	9,350	-2.91	9,450	-1.87	10.49	55.66 M	52.58 B	4.85	5.38	98.79	99.84	14.25 M	21.62 M	-1.52	-549.85 M
844	1399/07/15	9,140	9,900	9,140	9,900	4.98	9,630	2.12	8.32	53.11 M	51.12 B	60.41	6.89	98.46	99.87	21.8 M	20.99 M	1.04	-721.28 M
845	1399/07/14	9,030	9,030	9,030	9,030	-4.95	9,430	-0.74	0.0	744.42 K	672.21 M	1.0	0.1	100.0	100.0	4.31 M	39.54 M	-9.18	0.0
846	1399/07/13	9,100	9,100	9,100	9,100	-4.91	9,500	-0.73	0.0	723.73 K	658.59 M	1.16	0.09	99.52	86.18	4.1 M	56.76 M	-13.86	87.82 M
847	1399/07/12	9,310	9,310	9,310	9,310	-4.9	9,570	-2.25	0.0	2.35 M	2.19 B	8.05	0.29	100.0	100.0	5.66 M	312.66 M	-55.29	0.0
848	1399/07/09	9,340	9,340	9,340	9,340	-4.98	9,790	-0.41	0.0	425.3 K	397.23 M	0.39	0.05	100.0	100.0	2.9 M	49.65 M	-17.12	0.0
849	1399/07/08	9,350	9,350	9,350	9,350	-4.98	9,830	-0.1	0.0	150.87 K	141.06 M	0.1	0.02	100.0	100.0	1.62 M	28.21 M	-17.4	0.0
850	1399/07/07	9,360	9,360	9,360	9,360	-4.97	9,840	-0.1	0.0	70.69 K	66.16 M	0.04	0.01	100.0	100.0	1.35 M	66.16 M	-49.0	0.0
851	1399/07/06	9,370	9,370	9,370	9,370	-4.97	9,850	-0.1	0.0	128.37 K	120.28 M	0.07	0.01	100.0	100.0	1.91 M	40.09 M	-21.0	0.0
852	1399/07/05	9,440	9,440	9,440	9,440	-4.93	9,860	-0.7	0.0	684.42 K	646.1 M	0.37	0.06	85.39	100.0	3.34 M	58.74 M	-17.57	-94.4 M
853	1399/07/02	9,910	9,910	9,910	9,910	-4.99	9,930	-4.79	0.0	4.4 M	4.36 B	1.12	0.39	100.0	100.0	10.32 M	41.88 M	-4.06	0.0
854	1399/07/01	10,190	10,190	10,190	10,190	-4.94	10,430	-2.71	0.0	2.46 M	2.51 B	0.18	0.19	18.75	100.0	4.75 M	64.31 M	-13.54	-2.04 B
855	1399/06/31	10,310	10,310	10,310	10,310	-4.98	10,720	-1.2	0.0	1.09 M	1.12 B	0.04	0.08	35.76	100.0	3.98 M	24.96 M	-6.28	-721.7 M
856	1399/06/30	10,350	10,350	10,350	10,350	-4.96	10,850	-0.37	0.0	370.7 K	383.67 M	0.01	0.02	100.0	100.0	3.43 M	34.88 M	-10.18	0.0
857	1399/06/29	10,450	10,450	10,450	10,450	-4.91	10,890	-0.91	0.0	853.9 K	892.32 M	0.03	0.05	100.0	100.0	3.83 M	31.87 M	-8.32	0.0
858	1399/06/26	11,460	11,460	10,720	10,720	-4.96	10,990	-2.57	6.9	14.88 M	16.35 B	0.6	0.76	99.16	99.92	11.25 M	13.74 M	-1.22	-123.42 M
859	1399/06/25	11,390	11,460	10,800	11,200	2.56	11,280	3.3	6.11	49.88 M	56.26 B	3.33	2.57	95.7	97.51	17.64 M	26.96 M	-1.53	-1.02 B
860	1399/06/24	10,890	11,140	10,890	11,110	-3.05	10,920	-4.71	2.3	60.33 M	65.91 B	20.17	3.42	99.71	99.85	30.31 M	19.07 M	1.59	-96.12 M
861	1399/06/23	10,940	10,940	10,940	10,940	-4.95	11,460	-0.43	0.0	396.93 K	434.24 M	0.11	0.02	100.0	100.0	2.58 M	72.37 M	-28.0	0.0
862	1399/06/22	11,640	12,050	11,370	11,370	-4.93	11,510	-3.76	5.98	12.83 M	14.76 B	5.83	0.59	99.98	100.0	17.37 M	21.59 M	-1.24	-3.37 M
863	1399/06/19	11,560	11,560	11,560	11,560	-4.93	11,960	-1.64	0.0	1.22 M	1.41 B	0.58	0.05	100.0	100.0	4.15 M	83.03 M	-20.0	0.0
864	1399/06/18	11,590	11,590	11,590	11,590	-4.92	12,160	-0.25	0.0	200.73 K	232.64 M	0.02	0.01	100.0	100.0	3.02 M	77.55 M	-25.67	0.0
865	1399/06/17	11,630	11,630	11,630	11,630	-4.98	12,190	-0.41	0.0	305.55 K	355.35 M	0.03	0.01	100.0	100.0	2.63 M	59.23 M	-22.5	0.0
866	1399/06/16	12,110	12,110	12,110	12,110	-4.95	12,240	-3.92	0.0	2.95 M	3.57 B	0.28	0.09	100.0	99.46	8.59 M	19.01 M	-2.21	19.38 M
867	1399/06/15	12,740	12,890	12,740	12,740	-5.0	12,740	-5.0	1.18	6.33 M	8.07 B	0.54	0.19	100.0	99.95	16.77 M	13.55 M	1.24	3.7 M
868	1399/06/12	12,890	12,890	12,890	12,890	-4.94	13,410	-1.11	0.0	804.12 K	1.04 B	0.06	0.02	100.0	100.0	4.82 M	79.73 M	-16.54	0.0
869	1399/06/04	13,750	14,360	13,750	13,750	-4.98	13,860	-4.22	4.44	40.53 M	56.2 B	3.16	1.14	91.14	95.05	14.9 M	17.16 M	-1.15	-2.19 B
870	1399/06/03	13,920	13,920	13,920	13,920	-4.98	14,470	-1.23	0.0	778.0 K	1.08 B	0.05	0.02	100.0	100.0	3.92 M	90.25 M	-23.0	0.0
871	1399/06/02	14,800	14,900	14,580	14,580	-4.95	14,650	-4.5	2.19	3.99 M	5.85 B	0.15	0.1	100.0	100.0	11.08 M	16.43 M	-1.48	0.0
872	1399/06/01	15,840	16,450	15,090	15,090	-4.97	15,340	-3.4	9.01	12.83 M	19.69 B	0.39	0.31	92.32	97.7	12.69 M	21.02 M	-1.66	-1.06 B
873	1399/05/29	15,900	16,500	15,840	15,840	-4.98	15,880	-4.74	4.17	12.89 M	20.47 B	0.35	0.31	84.45	99.97	14.89 M	22.2 M	-1.49	-3.18 B
874	1399/05/28	17,050	17,400	16,190	16,190	-4.99	16,670	-2.17	7.47	33.73 M	56.23 B	0.85	0.76	97.57	90.7	13.72 M	19.14 M	-1.4	3.86 B
875	1399/05/27	17,010	18,110	16,810	16,810	-4.97	17,040	-3.67	7.73	22.01 M	37.51 B	0.55	0.51	98.57	99.99	13.43 M	18.16 M	-1.35	-535.0 M
876	1399/05/26	17,700	18,110	16,910	17,150	-0.58	17,690	2.55	7.1	49.78 M	88.04 B	1.25	1.19	99.27	98.7	14.68 M	26.3 M	-1.79	499.07 M
877	1399/05/25	17,410	17,410	16,190	17,410	4.94	17,250	3.98	7.54	47.9 M	82.6 B	1.19	1.12	99.62	97.01	20.88 M	26.11 M	-1.25	2.16 B
878	1399/05/22	16,900	16,920	15,500	16,920	4.96	16,590	2.92	9.16	30.07 M	49.89 B	0.71	0.68	87.56	99.17	15.87 M	15.42 M	1.03	-5.79 B
879	1399/05/21	16,010	16,700	16,010	16,190	-3.92	16,120	-4.33	4.31	48.79 M	78.67 B	1.18	1.1	77.26	99.77	14.91 M	19.96 M	-1.34	-17.71 B
880	1399/05/20	17,210	17,410	16,780	16,780	-4.98	16,850	-4.59	3.75	24.25 M	40.88 B	0.52	0.53	97.9	100.0	12.37 M	19.12 M	-1.55	-857.46 M
881	1399/05/19	18,350	18,500	17,250	17,290	-4.74	17,660	-2.7	7.25	47.84 M	84.48 B	0.99	1.03	99.79	97.38	18.51 M	15.77 M	1.17	2.04 B
882	1399/05/15	18,250	19,000	18,070	18,070	-4.99	18,150	-4.57	5.15	50.76 M	92.12 B	0.99	1.13	96.81	96.07	17.31 M	17.69 M	-1.02	687.6 M
883	1399/05/14	19,670	19,670	18,690	18,690	1.96	19,020	3.76	5.24	40.99 M	77.96 B	0.91	0.9	99.88	100.0	13.68 M	24.18 M	-1.77	-94.79 M
884	1399/05/13	17,550	18,830	17,550	18,830	4.96	18,330	2.17	7.29	43.35 M	79.44 B	0.9	0.92	99.28	99.07	25.89 M	12.55 M	2.06	170.39 M
885	1399/05/12	17,820	19,680	17,820	17,820	-4.96	17,940	-4.32	10.44	50.78 M	91.12 B	1.09	1.04	99.83	96.7	11.81 M	18.67 M	-1.58	2.85 B
886	1399/05/11	19,840	19,840	18,180	18,220	-4.76	18,750	-1.99	9.13	55.35 M	103.77 B	1.12	1.15	99.11	99.58	11.72 M	22.59 M	-1.93	-495.37 M
887	1399/05/08	19,460	19,460	18,100	19,460	4.96	19,130	3.18	7.51	65.55 M	125.36 B	1.66	1.32	99.29	97.68	15.52 M	19.92 M	-1.28	2.02 B
888	1399/05/07	18,540	18,540	18,540	18,540	4.98	18,540	4.98	0.0	9.75 M	18.08 B	0.23	0.18	99.99	100.0	23.57 M	11.52 M	2.05	-1.11 M
889	1399/05/06	17,490	18,020	16,500	18,020	4.95	17,660	2.85	9.21	59.4 M	104.9 B	1.26	1.14	99.26	99.95	32.28 M	20.23 M	1.6	-717.81 M
890	1399/05/05	17,830	17,840	16,820	16,850	-4.1	17,170	-2.28	6.06	42.85 M	73.58 B	1.06	0.8	99.53	99.69	13.24 M	16.64 M	-1.26	-117.71 M
891	1399/05/04	18,250	18,590	17,150	17,190	-4.76	17,570	-2.66	8.4	68.65 M	120.64 B	2.32	1.3	99.09	98.19	12.52 M	20.48 M	-1.64	1.08 B
892	1399/05/01	18,050	18,500	18,050	18,050	-5.0	18,050	-5.0	2.49	16.65 M	30.06 B	0.41	0.31	100.0	100.0	12.12 M	19.95 M	-1.65	0.0
893	1399/04/31	19,160	19,300	18,960	18,960	-4.96	19,000	-4.76	1.79	26.86 M	51.05 B	0.59	0.49	99.2	99.02	11.59 M	22.53 M	-1.94	94.68 M
894	1399/04/30	20,120	20,120	19,170	19,260	0.47	19,950	4.07	4.96	81.53 M	162.65 B	2.0	1.58	98.81	98.93	13.69 M	34.19 M	-2.5	-194.74 M
895	1399/04/29	19,170	19,170	19,170	19,170	4.98	19,170	4.98	0.0	8.49 M	16.27 B	0.17	0.16	97.64	97.64	28.03 M	14.43 M	1.94	0.0
896	1399/04/28	18,000	18,330	18,000	18,330	4.98	18,260	4.58	1.83	14.3 M	26.11 B	0.24	0.26	100.0	94.81	27.57 M	15.25 M	1.81	1.35 B
897	1399/04/25	17,800	18,080	17,350	17,540	-3.94	17,460	-4.38	4.21	70.05 M	122.31 B	1.45	1.28	99.52	98.78	16.07 M	21.58 M	-1.34	910.92 M
898	1399/04/24	18,620	19,380	17,740	17,740	-4.98	18,260	-2.2	9.24	53.36 M	97.45 B	1.11	0.96	99.45	99.24	12.71 M	21.88 M	-1.72	208.4 M
899	1399/04/23	19,380	19,380	18,370	18,370	-4.97	18,670	-3.41	5.5	57.85 M	108.0 B	1.11	1.04	98.85	99.62	14.48 M	22.67 M	-1.57	-830.24 M
900	1399/04/22	19,500	19,500	18,650	18,870	1.56	19,330	4.04	4.56	52.14 M	100.8 B	0.88	0.94	98.89	82.71	14.23 M	26.86 M	-1.89	16.31 B
901	1399/04/21	18,550	18,990	18,550	18,550	-4.97	18,580	-4.82	2.37	59.38 M	110.31 B	1.06	1.08	99.09	99.5	16.98 M	29.03 M	-1.71	-448.91 M
902	1399/04/18	20,000	20,020	19,400	19,400	-5.0	19,520	-4.41	3.2	19.49 M	38.04 B	0.27	0.34	97.28	98.47	8.24 M	43.82 M	-5.32	-451.84 M
903	1399/04/17	21,100	21,100	20,350	20,350	-5.0	20,420	-4.67	3.69	51.84 M	105.89 B	0.7	0.92	97.55	98.55	12.57 M	25.87 M	-2.06	-1.06 B
904	1399/04/16	21,570	21,750	20,560	20,900	0.87	21,420	3.38	5.79	77.99 M	167.05 B	1.13	1.4	99.8	96.71	13.79 M	26.06 M	-1.89	5.17 B
905	1399/04/15	20,180	22,000	20,180	20,900	-1.6	20,720	-2.45	9.02	88.62 M	183.64 B	1.39	1.63	98.59	99.48	16.12 M	26.92 M	-1.67	-1.65 B
906	1399/04/14	21,600	22,000	20,580	20,580	-4.99	21,240	-1.94	6.9	41.99 M	89.19 B	0.62	0.75	99.24	99.33	10.84 M	27.01 M	-2.49	-75.69 M
907	1399/04/11	22,800	22,800	21,480	21,530	-4.78	21,660	-4.2	6.15	94.9 M	205.54 B	1.67	1.79	97.85	95.13	18.7 M	28.02 M	-1.5	5.59 B
908	1399/04/10	21,960	22,790	21,960	22,510	3.68	22,610	4.15	3.78	69.33 M	156.74 B	1.32	1.29	97.34	83.86	18.45 M	20.27 M	-1.1	21.14 B
909	1399/04/09	21,680	22,190	21,680	21,680	-5.0	21,710	-4.86	2.35	49.16 M	106.72 B	1.12	0.93	95.79	98.67	24.31 M	24.99 M	-1.03	-3.07 B
910	1399/04/08	24,300	24,300	22,480	22,480	-4.99	22,820	-3.55	8.1	63.73 M	145.42 B	1.65	1.26	99.28	99.76	21.01 M	35.65 M	-1.7	-704.26 M
911	1399/04/07	23,400	23,820	22,950	23,820	4.98	23,660	4.28	3.79	58.84 M	139.18 B	1.66	1.22	99.89	81.95	23.14 M	31.59 M	-1.36	24.98 B
912	1399/04/04	22,160	22,960	20,860	22,960	4.98	22,690	3.75	10.07	43.23 M	98.08 B	1.03	0.88	99.75	98.49	31.6 M	28.67 M	1.1	1.24 B
913	1399/04/03	22,080	22,080	21,030	21,100	0.33	21,870	3.99	4.99	48.61 M	106.32 B	1.06	0.93	99.79	94.21	20.51 M	35.16 M	-1.71	5.94 B
914	1399/04/02	21,030	21,030	21,030	21,030	4.99	21,030	4.99	0.0	5.58 M	11.73 B	0.1	0.11	100.0	99.82	54.32 M	12.0 M	4.53	21.03 M
915	1399/04/01	20,060	20,060	19,550	20,060	4.97	20,030	4.81	2.61	37.32 M	74.75 B	0.61	0.66	98.1	66.79	20.04 M	23.56 M	-1.18	23.4 B
916	1399/03/31	18,950	19,170	18,730	19,170	4.98	19,110	4.65	2.35	42.32 M	80.88 B	0.69	0.78	99.43	70.64	19.16 M	22.21 M	-1.16	23.28 B
917	1399/03/27	18,220	18,990	17,630	18,550	0.0	18,260	-1.56	7.71	76.15 M	139.06 B	1.35	1.45	95.8	97.84	14.5 M	30.77 M	-2.12	-2.84 B
918	1399/03/26	19,000	19,550	18,050	18,250	-3.95	18,550	-2.37	8.31	67.89 M	125.92 B	1.31	1.21	98.89	98.59	16.36 M	33.89 M	-2.07	383.93 M
919	1399/03/25	20,000	20,000	18,430	18,810	-3.04	19,000	-2.06	8.52	68.61 M	130.35 B	1.32	1.3	99.05	96.36	16.41 M	36.0 M	-2.19	3.51 B
920	1399/03/24	19,410	19,410	19,000	19,410	5.0	19,400	4.94	2.16	48.71 M	94.5 B	0.91	0.96	98.86	77.19	16.99 M	29.94 M	-1.76	20.47 B
921	1399/03/21	18,480	18,518	17,999	18,518	5.0	18,486	4.81	2.88	43.57 M	80.54 B	0.71	0.85	99.99	71.29	26.97 M	25.56 M	1.05	23.11 B
922	1399/03/20	18,100	18,350	17,080	17,300	-3.75	17,637	-1.87	7.44	52.51 M	92.61 B	0.91	0.97	99.75	93.39	19.09 M	29.18 M	-1.53	5.89 B
923	1399/03/19	17,830	19,706	17,830	17,830	-5.0	17,974	-4.23	10.52	46.46 M	83.51 B	0.72	0.84	98.68	99.98	12.47 M	30.73 M	-2.46	-1.09 B
924	1399/03/18	18,900	19,500	17,947	18,000	-3.24	18,768	0.89	8.65	68.85 M	129.22 B	1.2	1.24	97.67	98.95	14.77 M	37.79 M	-2.56	-1.65 B
925	1399/03/17	18,399	18,646	18,000	18,646	4.99	18,602	4.75	3.59	56.51 M	105.13 B	1.16	0.97	98.96	97.92	29.39 M	48.74 M	-1.66	1.09 B
926	1399/03/13	17,810	18,600	17,554	17,699	-4.21	17,759	-3.89	5.96	83.08 M	147.54 B	2.39	1.47	97.76	99.2	18.01 M	35.82 M	-1.99	-2.13 B
927	1399/03/12	18,900	19,187	18,187	18,187	-5.0	18,477	-3.48	5.5	32.16 M	59.42 B	0.8	0.58	99.51	100.0	19.03 M	36.66 M	-1.93	-289.99 M
928	1399/03/11	20,570	20,570	18,630	18,630	-5.0	19,144	-2.38	10.41	82.31 M	157.57 B	1.8	1.54	96.62	93.37	27.04 M	60.62 M	-2.24	5.13 B
929	1399/03/10	19,610	19,610	19,600	19,610	5.0	19,610	5.0	0.05	32.54 M	63.81 B	0.75	0.63	98.89	38.54	26.68 M	40.65 M	-1.52	38.51 B
930	1399/03/07	18,099	18,775	18,099	18,775	5.0	18,677	4.45	3.74	13.02 M	24.31 B	0.21	0.25	100.0	97.65	82.97 M	14.19 M	5.85	569.58 M
931	1399/03/06	17,881	18,904	17,881	17,881	-5.0	17,881	-5.0	5.72	13.62 M	24.35 B	0.22	0.26	30.23	92.66	18.22 M	65.58 M	-3.6	-15.2 B
932	1399/03/03	18,090	18,904	18,090	18,904	5.0	18,822	4.54	4.5	58.39 M	109.91 B	1.04	1.2	97.0	62.84	31.34 M	31.88 M	-1.02	37.55 B
933	1399/02/31	18,286	18,286	17,111	18,286	5.0	18,004	3.38	6.87	111.6 M	200.92 B	1.81	2.57	98.69	78.41	22.98 M	45.4 M	-1.98	40.76 B
934	1399/02/30	17,416	17,416	17,416	17,416	5.0	17,416	5.0	0.0	19.18 M	33.4 B	0.33	0.43	96.35	46.55	58.51 M	30.67 M	1.91	16.63 B
935	1399/02/29	16,090	16,756	15,290	16,756	4.99	16,587	3.94	9.59	111.89 M	185.6 B	3.03	2.66	99.69	55.89	30.55 M	38.51 M	-1.26	81.28 B
936	1399/02/28	15,959	15,959	15,959	15,959	-4.99	15,959	-4.99	0.0	3.73 M	5.96 B	0.08	0.09	99.97	91.96	5.33 M	105.33 M	-19.76	477.17 M
937	1399/02/27	16,750	17,333	16,740	16,740	-5.0	16,798	-4.67	3.54	35.35 M	59.38 B	0.57	0.83	98.51	46.37	23.49 M	48.39 M	-2.06	30.97 B
938	1399/02/24	17,566	18,340	17,566	17,566	-5.0	17,621	-4.7	4.41	138.98 M	244.91 B	2.87	3.67	97.35	91.73	31.43 M	48.8 M	-1.55	13.76 B
939	1399/02/23	18,486	18,486	18,486	18,486	-5.0	18,490	-4.97	0.0	2.27 M	4.2 B	0.04	0.05	100.0	92.25	6.56 M	117.41 M	-17.89	325.35 M
940	1399/02/22	19,458	19,458	19,458	19,458	-5.0	19,458	-5.0	0.0	4.39 M	8.54 B	0.05	0.1	100.0	95.44	6.31 M	125.38 M	-19.88	389.16 M
941	1399/02/21	20,318	21,370	20,317	20,317	-5.0	20,482	-4.23	5.18	55.06 M	112.78 B	0.66	1.32	98.67	56.95	20.79 M	43.14 M	-2.08	47.05 B
942	1399/02/20	22,550	23,000	20,830	20,830	-5.0	21,386	-2.46	10.42	112.0 M	239.52 B	1.82	2.68	98.05	92.73	22.16 M	62.35 M	-2.81	12.73 B
943	1399/02/17	21,713	23,299	21,713	21,713	-5.0	21,926	-4.06	7.3	68.64 M	150.5 B	1.2	1.34	99.63	97.36	30.01 M	66.03 M	-2.2	3.41 B
944	1399/02/16	23,488	24,033	21,745	21,745	-5.0	22,855	-0.15	10.52	72.36 M	165.38 B	1.65	1.46	96.91	98.13	21.68 M	66.78 M	-3.08	-2.01 B
945	1399/02/15	22,666	23,927	21,649	23,900	4.88	22,889	0.44	10.52	113.73 M	260.33 B	4.75	2.58	97.66	96.4	27.36 M	77.84 M	-2.85	3.27 B
946	1399/02/14	22,792	22,792	22,052	22,792	5.0	22,788	4.98	3.36	50.49 M	115.06 B	3.49	1.11	97.72	65.43	21.91 M	136.15 M	-6.21	37.15 B
947	1399/02/13	21,707	21,707	21,707	21,707	5.0	21,707	5.0	0.0	2.69 M	5.84 B	0.18	0.06	81.42	100.0	53.43 M	22.55 M	2.37	-1.09 B
948	1399/02/10	20,679	20,679	19,701	20,679	5.0	20,674	4.97	4.96	46.13 M	95.37 B	7.02	1.06	95.66	34.95	24.67 M	58.27 M	-2.36	57.89 B
949	1399/02/09	19,695	19,695	19,695	19,695	5.0	19,695	5.0	0.0	5.89 M	11.59 B	0.46	0.14	100.0	91.51	64.06 M	31.86 M	2.01	984.75 M
950	1399/02/08	17,884	18,778	17,884	18,778	10.24	18,758	10.13	5.0	14.57 M	27.32 B	0.63	0.34	95.27	17.53	43.24 M	17.41 M	2.48	21.24 B
951	1399/02/06	17,033	17,033	17,033	17,033	5.0	17,033	5.0	0.0	3.16 M	5.38 B	0.12	0.07	96.65	34.01	63.38 M	21.77 M	2.91	3.37 B
952	1399/02/03	16,222	16,222	16,222	16,222	5.0	16,222	5.0	0.0	4.07 M	6.61 B	0.13	0.09	97.55	37.41	107.45 M	15.75 M	6.82	3.97 B
953	1399/02/02	15,450	15,450	15,450	15,450	4.99	15,450	4.99	0.0	5.16 M	7.97 B	0.13	0.12	100.0	61.25	53.88 M	23.94 M	2.25	3.09 B
954	1399/02/01	14,500	14,784	14,251	14,784	5.0	14,715	4.51	3.74	37.24 M	54.8 B	0.67	0.81	99.21	43.93	30.92 M	41.01 M	-1.33	30.29 B
955	1399/01/31	14,152	14,152	13,111	14,152	4.99	14,080	4.46	7.94	65.71 M	92.52 B	1.53	1.45	96.96	52.52	23.71 M	49.74 M	-2.1	41.11 B
956	1399/01/30	13,479	13,479	13,479	13,479	4.99	13,479	4.99	0.0	22.33 M	30.09 B	0.53	0.46	96.86	10.42	26.26 M	13.51 M	1.94	26.01 B
957	1399/01/27	12,838	12,838	12,770	12,838	5.0	12,838	5.0	0.53	32.0 M	41.08 B	0.55	0.68	99.69	21.55	29.63 M	16.12 M	1.84	32.1 B
958	1399/01/26	12,000	12,751	11,570	12,751	5.0	12,227	0.68	10.21	38.9 M	47.56 B	0.38	0.86	99.48	97.04	23.46 M	21.76 M	1.08	1.16 B
959	1399/01/25	12,149	12,149	11,758	12,149	5.0	12,144	4.95	3.33	118.1 M	143.43 B	1.37	2.99	97.88	77.8	37.52 M	71.95 M	-1.92	28.8 B
960	1399/01/24	11,758	11,758	11,758	11,758	4.99	11,571	3.32	0.0	3.58 M	4.21 B	0.04	0.09	94.41	97.21	57.57 M	16.1 M	3.58	-117.58 M
961	1399/01/23	10,786	11,325	10,786	11,325	10.24	11,199	9.01	5.0	19.25 M	21.56 B	0.2	0.49	100.0	94.56	44.82 M	38.61 M	1.16	1.17 B
962	1399/01/18	10,000	10,536	9,635	10,536	4.99	10,273	2.37	9.35	113.31 M	116.4 B	1.48	3.39	96.27	98.89	25.79 M	47.56 M	-1.84	-3.05 B
963	1399/01/17	10,237	10,237	9,301	10,237	4.99	10,035	2.92	10.06	255.81 M	256.7 B	9.47	12.33	95.37	74.9	35.11 M	57.72 M	-1.64	52.55 B
964	1399/01/16	9,750	9,750	9,750	9,750	5.0	9,750	5.0	0.0	40.41 M	39.4 B	2.11	2.15	97.72	13.38	43.11 M	21.52 M	2.0	33.23 B
965	1399/01/11	9,492	9,492	9,492	9,492	5.0	9,286	2.72	0.0	3.32 M	3.15 B	0.18	0.18	93.98	100.0	74.12 M	18.89 M	3.92	-189.84 M
966	1399/01/10	9,040	9,040	9,040	9,040	4.99	9,040	4.99	0.0	75.44 M	68.2 B	14.49	4.81	87.49	7.21	57.59 M	19.99 M	2.88	54.75 B
967	1399/01/09	8,610	8,610	8,610	8,610	5.0	8,610	5.0	0.0	7.82 M	6.73 B	1.28	0.48	82.09	10.44	104.24 M	5.62 M	18.54	4.82 B
968	1399/01/06	8,200	8,200	8,200	8,200	4.99	8,200	4.99	0.0	8.07 M	6.62 B	1.58	0.48	80.18	13.29	93.12 M	7.21 M	12.91	4.43 B
969	1399/01/05	8,127	8,127	8,127	8,127	5.0	7,810	0.9	0.0	1.16 M	944.34 M	0.05	0.06	91.39	100.0	71.92 M	7.1 M	10.13	-81.27 M
970	1398/12/28	8,077	8,077	8,077	8,077	4.99	7,740	0.61	0.0	981.22 K	792.53 M	0.03	0.05	100.0	100.0	88.06 M	6.19 M	14.22	0.0
971	1398/12/27	7,693	7,693	7,693	7,693	5.0	7,693	5.0	0.0	7.99 M	6.15 B	0.17	0.39	92.49	19.29	80.09 M	8.66 M	9.25	4.5 B
972	1398/12/26	7,327	7,327	7,327	7,327	4.99	7,327	4.99	0.0	12.3 M	9.01 B	0.26	0.58	91.87	18.71	78.86 M	11.02 M	7.16	6.59 B
973	1398/12/25	7,190	7,190	7,190	7,190	4.99	6,979	1.91	0.0	3.05 M	2.19 B	0.07	0.12	93.45	100.0	93.22 M	8.61 M	10.83	-143.8 M
974	1398/12/24	6,592	6,921	6,592	6,921	10.22	6,848	9.06	4.99	84.53 M	57.88 B	2.78	3.75	97.28	78.33	34.95 M	31.07 M	1.12	10.97 B
975	1398/12/19	5,839	6,453	5,839	6,453	5.0	6,279	2.16	10.52	60.09 M	37.73 B	3.2	2.88	91.81	90.56	35.67 M	34.34 M	1.04	472.04 M
976	1398/12/17	6,146	6,146	6,116	6,146	4.99	6,146	4.99	0.49	81.95 M	50.36 B	17.16	4.53	94.97	62.9	41.81 M	38.87 M	1.08	16.15 B
977	1398/12/14	6,015	6,015	6,015	6,015	4.99	5,854	2.18	0.0	4.32 M	2.6 B	1.03	0.23	88.43	93.17	60.51 M	9.54 M	6.34	-123.28 M
978	1398/12/13	5,911	5,911	5,911	5,911	4.99	5,729	1.76	0.0	3.49 M	2.06 B	0.88	0.16	91.4	100.0	52.38 M	10.26 M	5.1	-177.33 M
979	1398/12/12	5,851	5,851	5,851	5,851	4.99	5,630	1.02	0.0	2.02 M	1.18 B	0.51	0.09	100.0	100.0	59.09 M	8.04 M	7.35	0.0
980	1398/12/11	5,573	5,573	5,573	5,573	4.99	5,573	4.99	0.0	2.02 M	1.13 B	0.53	0.07	100.0	100.0	53.64 M	11.49 M	4.67	0.0
981	1398/12/10	5,308	5,308	5,308	5,308	4.98	5,308	4.98	0.0	12.02 M	6.38 B	2.76	0.42	93.58	100.0	54.8 M	18.03 M	3.04	-409.97 M
982	1398/12/07	5,056	5,056	5,056	5,056	4.98	5,056	4.98	0.0	1.38 M	698.78 M	0.17	0.05	100.0	100.0	31.76 M	4.66 M	6.82	0.0
983	1398/12/06	4,816	4,816	4,816	4,816	4.99	4,816	4.99	0.0	2.49 M	1.2 B	0.22	0.08	87.94	100.0	47.88 M	10.99 M	4.36	-144.48 M
984	1398/12/05	4,587	4,587	4,587	4,587	4.99	4,587	4.99	0.0	1.72 M	787.12 M	0.1	0.06	88.34	84.27	31.61 M	5.62 M	5.62	32.11 M
985	1398/12/04	4,369	4,369	4,369	4,369	5.0	4,369	5.0	0.0	1.5 M	653.57 M	0.07	0.05	100.0	100.0	46.68 M	5.36 M	8.71	0.0
986	1398/12/03	4,125	4,189	4,050	4,189	4.99	4,161	4.29	3.43	14.7 M	6.12 B	0.59	0.46	100.0	100.0	38.95 M	13.15 M	2.96	0.0
987	1398/11/30	3,800	3,995	3,800	3,995	4.99	3,990	4.86	5.13	20.41 M	8.14 B	0.77	0.62	100.0	26.4	66.19 M	5.75 M	11.52	5.99 B
988	1398/11/29	3,851	3,966	3,749	3,790	-3.95	3,805	-3.57	5.79	18.35 M	6.98 B	0.5	0.57	100.0	97.32	7.62 M	11.27 M	-1.48	187.45 M
989	1398/11/28	4,125	4,125	3,910	3,910	-4.98	3,946	-4.11	5.5	27.03 M	10.67 B	0.68	0.86	100.0	100.0	8.74 M	12.74 M	-1.46	0.0
990	1398/11/27	4,091	4,230	4,000	4,070	-1.33	4,115	-0.24	5.75	22.48 M	9.25 B	0.56	0.72	100.0	99.95	10.53 M	12.72 M	-1.21	4.2 M
991	1398/11/26	4,235	4,270	4,077	4,078	-4.96	4,125	-3.87	4.73	35.7 M	14.73 B	0.93	1.21	100.0	99.8	11.9 M	15.55 M	-1.31	29.52 M
992	1398/11/23	4,394	4,394	4,100	4,235	0.98	4,291	2.31	7.17	28.61 M	12.27 B	0.75	1.02	100.0	99.65	8.3 M	16.01 M	-1.93	43.18 M
993	1398/11/21	4,100	4,242	3,990	4,242	5.0	4,194	3.81	6.32	68.35 M	28.67 B	2.05	2.69	100.0	89.36	20.45 M	20.96 M	-1.03	3.05 B
994	1398/11/20	3,955	4,053	3,923	4,053	5.0	4,040	4.66	3.31	42.61 M	17.21 B	1.28	1.83	100.0	69.98	18.9 M	16.24 M	1.16	5.17 B
995	1398/11/19	3,979	3,979	3,657	3,949	3.35	3,860	1.02	8.81	25.96 M	10.02 B	0.56	1.18	98.62	98.04	9.28 M	12.19 M	-1.31	57.94 M
996	1398/11/16	3,755	3,900	3,730	3,898	2.31	3,821	0.29	4.56	26.91 M	10.28 B	0.58	1.26	99.99	91.75	12.19 M	11.83 M	1.03	847.01 M
997	1398/11/15	3,970	3,970	3,716	3,770	-3.61	3,810	-2.58	6.84	26.14 M	9.96 B	0.59	1.25	95.32	97.23	8.45 M	13.46 M	-1.59	-152.23 M
998	1398/11/14	3,900	3,996	3,840	3,915	1.27	3,911	1.16	4.06	44.97 M	17.59 B	1.12	2.33	99.8	74.4	9.63 M	15.52 M	-1.61	4.47 B
999	1398/11/13	3,990	3,990	3,704	3,840	-1.49	3,866	-0.82	7.72	41.98 M	16.23 B	1.18	2.3	97.38	89.23	9.48 M	20.4 M	-2.15	1.32 B
1000	1398/11/12	3,740	3,931	3,670	3,931	4.99	3,898	4.11	7.11	93.62 M	36.49 B	4.94	6.41	96.8	89.82	16.16 M	32.07 M	-1.98	2.55 B
1001	1398/11/08	3,550	3,763	3,550	3,763	4.99	3,744	4.46	6.0	26.65 M	9.98 B	1.39	1.89	100.0	72.42	19.19 M	11.0 M	1.74	2.75 B
1002	1398/11/07	3,672	3,795	3,491	3,500	-4.74	3,584	-2.45	8.71	15.0 M	5.38 B	0.66	1.07	97.52	98.71	6.9 M	10.37 M	-1.5	-64.12 M
1003	1398/11/06	3,709	3,709	3,551	3,678	4.1	3,674	3.99	4.45	23.24 M	8.54 B	1.18	1.68	96.67	98.36	8.87 M	12.49 M	-1.41	-144.54 M
1004	1398/11/05	3,450	3,552	3,400	3,552	5.0	3,533	4.43	4.47	18.75 M	6.63 B	1.06	1.36	100.0	99.22	9.87 M	11.12 M	-1.13	51.48 M
1005	1398/11/02	3,380	3,470	3,312	3,335	9.06	3,383	10.63	4.77	11.19 M	3.79 B	0.61	0.79	100.0	100.0	13.1 M	9.71 M	1.35	0.0
1006	1398/10/28	3,115	3,155	3,060	3,148	4.76	3,120	3.83	3.1	27.75 M	8.66 B	2.1	2.03	99.83	93.22	12.92 M	13.48 M	-1.04	571.97 M
1007	1398/10/25	3,048	3,080	2,955	3,040	-1.65	3,005	-2.78	4.23	32.14 M	9.66 B	4.63	2.37	97.46	100.0	9.46 M	21.85 M	-2.31	-245.49 M
1008	1398/10/24	3,170	3,170	2,999	3,060	-2.08	3,091	-1.09	5.7	8.31 M	2.57 B	0.97	0.6	99.9	100.0	6.37 M	7.81 M	-1.23	-2.68 M
1009	1398/10/23	3,120	3,145	3,001	3,145	4.97	3,125	4.31	4.8	8.76 M	2.74 B	1.26	0.53	0.0	100.0	0.0	10.82 M	0.0	-2.74 B
1010	1398/10/22	2,990	2,999	2,960	2,999	4.97	2,996	4.87	1.32	15.23 M	4.56 B	3.77	0.82	99.27	100.0	7.56 M	22.7 M	-3.0	-33.43 M
1011	1398/10/21	2,857	2,857	2,857	2,857	2.0	2,857	2.0	0.0	1.63 M	465.1 M	0.26	0.09	100.0	89.09	15.5 M	10.62 M	1.46	50.76 M
1012	1398/10/18	2,801	2,801	2,801	2,801	-1.99	2,801	-1.99	0.0	763.85 K	213.95 M	0.08	0.04	100.0	100.0	4.11 M	23.77 M	-5.78	0.0
1013	1398/10/17	2,857	2,963	2,857	2,857	-4.99	2,858	-4.96	3.71	16.28 M	4.65 B	1.85	0.81	85.63	100.0	9.87 M	25.43 M	-2.58	-669.02 M
1014	1398/10/15	3,007	3,007	3,007	3,007	-4.99	3,007	-4.99	0.0	895.26 K	269.2 M	0.07	0.04	100.0	100.0	2.3 M	38.46 M	-16.71	0.0
1015	1398/10/14	3,142	3,142	3,142	3,142	-4.99	3,165	-4.29	0.0	620.74 K	195.04 M	0.04	0.03	50.06	100.0	1.39 M	39.01 M	-27.97	-97.4 M
1016	1398/10/11	3,330	3,400	3,225	3,250	-2.64	3,307	-0.93	5.43	12.6 M	4.17 B	0.71	0.61	92.26	100.0	7.98 M	8.19 M	-1.03	-322.63 M
1017	1398/10/10	3,400	3,430	3,224	3,300	-2.74	3,338	-1.62	6.39	16.49 M	5.5 B	0.97	0.82	99.7	98.23	8.74 M	10.73 M	-1.23	80.91 M
1018	1398/10/09	3,400	3,450	3,321	3,370	2.37	3,393	3.07	3.88	13.51 M	4.59 B	0.73	0.68	91.5	77.65	7.23 M	8.2 M	-1.13	635.03 M
1019	1398/10/08	3,400	3,400	3,175	3,330	-0.36	3,292	-1.5	7.09	21.53 M	7.09 B	1.21	1.09	95.52	94.45	6.36 M	14.0 M	-2.2	76.15 M
1020	1398/10/07	3,360	3,362	3,267	3,362	5.0	3,342	4.37	2.91	20.94 M	7.0 B	1.22	1.11	96.97	74.54	9.63 M	10.19 M	-1.06	1.57 B
1021	1398/10/04	3,200	3,300	3,071	3,299	4.27	3,202	1.2	7.46	16.65 M	5.33 B	0.95	0.9	96.24	99.51	9.28 M	9.31 M	-1.0	-174.44 M
1022	1398/10/03	3,049	3,250	3,049	3,180	2.02	3,164	1.51	6.59	12.51 M	3.96 B	0.6	0.69	91.38	98.27	8.24 M	10.26 M	-1.25	-272.45 M
1023	1398/10/02	3,268	3,278	2,977	3,075	-1.85	3,117	-0.51	10.11	20.52 M	6.4 B	1.03	1.18	99.99	99.03	7.81 M	11.8 M	-1.51	61.02 M
1024	1398/10/01	3,150	3,248	2,985	3,219	2.45	3,133	-0.29	8.81	18.4 M	5.76 B	0.65	1.11	100.0	85.92	6.99 M	9.29 M	-1.33	811.49 M
1025	1398/09/30	3,082	3,199	3,061	3,100	-1.18	3,142	0.16	4.51	17.64 M	5.54 B	0.49	1.12	97.7	89.22	7.91 M	10.46 M	-1.32	470.03 M
1026	1398/09/27	3,199	3,222	3,100	3,136	-3.15	3,137	-3.12	3.94	18.29 M	5.74 B	0.53	1.22	94.8	99.91	7.96 M	8.31 M	-1.04	-293.08 M
1027	1398/09/26	3,264	3,264	3,140	3,185	2.44	3,238	4.15	3.95	29.29 M	9.49 B	0.88	2.16	97.92	97.94	7.8 M	14.21 M	-1.82	-1.48 M
1028	1398/09/25	3,020	3,159	2,990	3,159	4.99	3,109	3.32	5.65	16.2 M	5.04 B	0.49	1.25	100.0	99.65	9.24 M	11.95 M	-1.29	17.67 M
1029	1398/09/24	3,000	3,030	2,887	3,030	4.99	3,009	4.26	4.95	60.84 M	18.31 B	2.61	6.08	96.21	82.42	11.42 M	19.42 M	-1.7	2.53 B
1030	1398/09/23	2,743	2,892	2,740	2,892	4.97	2,886	4.75	5.55	55.44 M	16.0 B	4.0	7.41	99.09	23.63	23.6 M	8.11 M	2.91	12.08 B
1031	1398/09/20	2,773	2,844	2,670	2,740	-0.83	2,755	-0.29	6.52	9.32 M	2.57 B	0.7	1.21	94.69	81.14	8.74 M	7.6 M	1.15	347.77 M
1032	1398/09/19	2,800	2,800	2,680	2,700	1.24	2,763	3.6	4.48	23.85 M	6.59 B	2.5	3.6	87.78	94.34	9.42 M	14.52 M	-1.54	-432.03 M
1033	1398/09/18	2,644	2,668	2,635	2,668	5.0	2,667	4.96	1.25	16.16 M	4.31 B	1.92	2.74	91.58	37.46	47.54 M	10.62 M	4.48	2.33 B
1034	1398/09/17	2,568	2,620	2,478	2,620	3.43	2,541	0.32	5.73	11.71 M	2.98 B	1.27	2.14	100.0	95.18	9.16 M	8.83 M	1.04	143.35 M
1035	1398/09/16	2,579	2,600	2,500	2,531	-1.33	2,533	-1.25	4.0	8.17 M	2.07 B	0.93	1.56	100.0	100.0	5.25 M	9.45 M	-1.8	0.0
1036	1398/09/13	2,599	2,620	2,500	2,548	0.55	2,565	1.22	4.8	6.41 M	1.64 B	0.74	1.25	100.0	98.43	6.0 M	6.97 M	-1.16	25.79 M
1037	1398/09/12	2,500	2,596	2,445	2,531	0.68	2,534	0.8	6.18	5.27 M	1.33 B	0.58	1.04	100.0	97.12	5.02 M	7.05 M	-1.4	38.44 M
1038	1398/09/11	2,670	2,670	2,466	2,501	-3.62	2,514	-3.12	8.27	10.45 M	2.63 B	1.33	2.2	98.57	99.86	6.21 M	11.98 M	-1.93	-33.9 M
1039	1398/09/10	2,598	2,598	2,550	2,598	4.97	2,595	4.85	1.88	15.76 M	4.09 B	2.99	3.77	100.0	98.73	8.48 M	12.27 M	-1.45	51.87 M
1040	1398/09/09	2,440	2,495	2,402	2,495	4.96	2,475	4.12	3.87	6.03 M	1.49 B	1.36	1.48	100.0	63.29	9.57 M	5.11 M	1.87	548.26 M
1041	1398/09/06	2,317	2,420	2,317	2,385	1.75	2,377	1.41	4.45	5.89 M	1.4 B	1.62	1.5	100.0	85.64	5.69 M	6.41 M	-1.13	201.03 M
1042	1398/09/05	2,385	2,420	2,280	2,373	1.24	2,344	0.0	6.14	7.56 M	1.77 B	2.97	2.04	100.0	83.07	6.35 M	9.55 M	-1.5	299.84 M
1043	1398/09/04	2,380	2,398	2,305	2,352	1.25	2,344	0.9	4.03	3.93 M	920.13 M	1.59	1.09	100.0	100.0	6.05 M	8.14 M	-1.35	0.0
1044	1398/09/03	2,316	2,380	2,299	2,320	-1.4	2,323	-1.27	3.52	2.96 M	687.42 M	1.31	0.81	100.0	67.0	4.52 M	5.55 M	-1.23	226.85 M
1045	1398/09/02	2,328	2,440	2,300	2,379	-0.21	2,353	-1.3	6.09	1.92 M	452.64 M	0.67	0.49	100.0	94.36	3.3 M	4.69 M	-1.42	25.52 M
1046	1398/08/29	2,300	2,410	2,300	2,375	1.98	2,384	2.36	4.78	1.85 M	441.72 M	0.36	0.43	100.0	94.57	5.45 M	3.7 M	1.48	24.0 M
1047	1398/08/28	2,257	2,369	2,257	2,350	3.16	2,329	2.24	4.96	2.07 M	481.23 M	0.39	0.46	100.0	100.0	4.81 M	6.09 M	-1.27	0.0
1048	1398/08/27	2,213	2,350	2,213	2,260	-2.84	2,278	-2.06	6.19	3.58 M	815.61 M	0.73	0.8	100.0	100.0	7.69 M	8.32 M	-1.08	0.0
1049	1398/08/26	2,397	2,397	2,323	2,323	-4.99	2,326	-4.87	3.19	1.88 M	437.97 M	0.37	0.41	100.0	100.0	4.76 M	5.21 M	-1.1	0.0
1050	1398/08/25	2,474	2,487	2,303	2,400	0.08	2,445	1.96	7.99	4.95 M	1.21 B	1.01	1.09	100.0	97.95	6.69 M	9.12 M	-1.36	24.86 M
1051	1398/08/22	2,385	2,443	2,291	2,443	4.98	2,398	3.05	6.63	13.07 M	3.13 B	4.32	2.99	100.0	97.82	17.41 M	12.56 M	1.39	68.43 M
1052	1398/08/21	2,300	2,380	2,280	2,296	1.06	2,327	2.42	4.39	2.81 M	652.94 M	0.82	0.6	100.0	99.31	4.77 M	6.18 M	-1.3	4.5 M
1053	1398/08/20	2,285	2,317	2,204	2,283	1.42	2,272	0.93	5.13	1.84 M	417.03 M	0.49	0.39	100.0	100.0	3.69 M	5.28 M	-1.43	0.0
1054	1398/08/19	2,300	2,300	2,201	2,285	0.97	2,251	-0.53	4.5	3.05 M	685.65 M	0.76	0.57	100.0	100.0	5.49 M	7.22 M	-1.32	0.0
1055	1398/08/18	2,308	2,320	2,210	2,280	0.13	2,263	-0.61	4.98	3.82 M	863.55 M	0.93	0.68	100.0	100.0	4.5 M	7.64 M	-1.7	0.0
1056	1398/08/14	2,340	2,340	2,200	2,272	-0.87	2,277	-0.65	6.36	3.63 M	825.59 M	0.92	0.59	100.0	100.0	7.94 M	9.49 M	-1.2	0.0
1057	1398/08/13	2,308	2,374	2,253	2,253	-4.98	2,292	-3.33	5.37	4.76 M	1.09 B	1.33	0.75	100.0	100.0	7.42 M	10.9 M	-1.47	0.0
1058	1398/08/12	2,388	2,435	2,301	2,335	-1.39	2,371	0.13	5.82	3.52 M	835.1 M	1.07	0.5	100.0	100.0	6.47 M	5.35 M	1.21	0.0
1059	1398/08/11	2,490	2,490	2,333	2,355	-4.07	2,368	-3.54	6.73	4.39 M	1.04 B	1.36	0.59	100.0	100.0	4.28 M	6.54 M	-1.53	0.0
1060	1398/08/08	2,510	2,510	2,400	2,465	3.01	2,455	2.59	4.58	4.33 M	1.06 B	1.15	0.52	100.0	85.01	4.72 M	7.34 M	-1.55	159.26 M
1061	1398/08/06	2,390	2,394	2,311	2,394	5.0	2,393	4.96	3.59	2.82 M	674.7 M	0.57	0.31	100.0	92.91	5.62 M	7.74 M	-1.38	47.84 M
1062	1398/08/04	2,280	2,311	2,190	2,311	5.0	2,280	3.59	5.53	2.78 M	632.99 M	0.47	0.3	100.0	88.0	4.25 M	4.49 M	-1.06	75.98 M
1063	1398/08/01	2,268	2,268	2,118	2,239	2.52	2,201	0.78	7.08	2.07 M	456.76 M	0.35	0.21	100.0	100.0	3.9 M	4.76 M	-1.22	0.0
1064	1398/07/30	2,198	2,203	2,103	2,203	4.95	2,184	4.05	4.76	4.14 M	903.98 M	0.7	0.41	100.0	95.13	5.08 M	7.54 M	-1.49	44.06 M
1065	1398/07/29	2,071	2,210	2,071	2,138	-1.93	2,099	-3.72	6.71	6.98 M	1.47 B	1.29	0.7	100.0	99.46	7.08 M	9.72 M	-1.37	7.92 M
1066	1398/07/28	2,174	2,275	2,173	2,173	-4.98	2,180	-4.68	4.69	8.71 M	1.9 B	1.57	0.89	100.0	100.0	12.83 M	17.26 M	-1.35	0.0
1067	1398/07/24	2,275	2,371	2,275	2,275	-4.97	2,287	-4.47	4.22	7.73 M	1.77 B	1.34	0.79	100.0	100.0	8.41 M	10.78 M	-1.28	0.0
1068	1398/07/23	2,400	2,540	2,371	2,371	-4.97	2,394	-4.05	7.13	2.13 M	508.95 M	0.36	0.21	100.0	100.0	4.63 M	7.27 M	-1.57	0.0
1069	1398/07/22	2,584	2,584	2,489	2,489	-4.96	2,495	-4.73	3.82	4.13 M	1.03 B	0.51	0.4	100.0	100.0	5.29 M	12.89 M	-2.44	0.0
1070	1398/07/21	2,632	2,699	2,551	2,584	-3.15	2,619	-1.84	5.8	4.33 M	1.13 B	0.47	0.41	100.0	100.0	5.59 M	5.2 M	1.07	0.0
1071	1398/07/20	2,795	2,827	2,608	2,680	-2.15	2,668	-2.59	8.4	9.5 M	2.53 B	0.95	0.88	100.0	100.0	6.21 M	10.69 M	-1.72	0.0
1072	1398/07/17	2,738	2,788	2,738	2,739	-4.96	2,739	-4.96	1.83	8.69 M	2.38 B	0.86	0.76	100.0	91.24	8.04 M	8.97 M	-1.12	208.48 M
1073	1398/07/16	2,997	2,997	2,830	2,830	-4.97	2,882	-3.22	5.9	3.28 M	946.68 M	0.26	0.28	100.0	88.02	4.83 M	6.13 M	-1.27	113.39 M
1074	1398/07/15	2,960	3,032	2,850	2,995	3.7	2,978	3.12	6.39	14.77 M	4.4 B	1.18	1.26	98.64	93.87	11.09 M	10.32 M	1.08	209.99 M
1075	1398/07/14	2,914	2,970	2,751	2,937	2.19	2,888	0.49	7.96	9.66 M	2.79 B	0.64	0.84	94.33	94.0	8.63 M	7.83 M	1.1	9.06 M
1076	1398/07/13	2,860	2,890	2,775	2,850	3.52	2,874	4.4	4.14	13.66 M	3.93 B	0.87	1.17	100.0	75.11	9.84 M	7.58 M	1.3	977.22 M
1077	1398/07/10	2,711	2,838	2,679	2,745	-2.63	2,753	-2.34	5.94	9.3 M	2.56 B	0.59	0.79	100.0	93.57	8.42 M	7.65 M	1.1	164.53 M
1078	1398/07/09	2,913	2,914	2,640	2,680	-3.46	2,819	1.55	10.38	16.57 M	4.67 B	1.19	1.46	100.0	76.34	11.07 M	9.41 M	1.18	1.11 B
1079	1398/07/08	2,720	2,781	2,720	2,781	4.98	2,776	4.79	2.24	13.35 M	3.71 B	0.95	1.16	95.5	88.74	13.99 M	17.97 M	-1.28	250.29 M
1080	1398/07/07	2,599	2,658	2,550	2,658	4.98	2,649	4.62	4.24	22.55 M	5.97 B	2.15	1.89	96.28	81.08	15.46 M	11.67 M	1.32	908.07 M
1081	1398/07/06	2,451	2,552	2,451	2,552	4.98	2,532	4.15	4.12	16.95 M	4.29 B	2.15	1.21	86.66	75.77	10.11 M	9.68 M	1.04	467.12 M
1082	1398/07/03	2,429	2,489	2,375	2,440	1.54	2,431	1.17	4.8	9.42 M	2.29 B	1.26	0.61	78.46	66.87	6.83 M	5.07 M	1.35	265.26 M
1083	1398/07/02	2,462	2,462	2,362	2,426	1.42	2,403	0.46	4.23	7.4 M	1.78 B	1.0	0.48	100.0	85.17	7.2 M	6.8 M	1.06	263.9 M
1084	1398/07/01	2,396	2,437	2,349	2,400	1.65	2,392	1.31	3.75	13.91 M	3.33 B	2.0	0.91	100.0	60.83	11.16 M	7.31 M	1.53	1.3 B
1085	1398/06/31	2,359	2,409	2,288	2,337	-0.38	2,361	0.64	5.29	4.78 M	1.13 B	0.61	0.31	100.0	79.6	4.37 M	6.32 M	-1.45	230.07 M
1086	1398/06/30	2,284	2,376	2,284	2,359	2.52	2,346	1.96	4.03	3.95 M	926.26 M	0.42	0.25	100.0	78.42	5.09 M	6.43 M	-1.26	199.9 M
1087	1398/06/27	2,362	2,380	2,284	2,337	-2.79	2,301	-4.28	4.2	7.26 M	1.67 B	0.6	0.47	100.0	100.0	5.44 M	9.39 M	-1.72	0.0
1088	1398/06/26	2,414	2,469	2,351	2,360	-4.41	2,404	-2.63	5.02	7.15 M	1.72 B	0.58	0.47	99.65	99.04	5.49 M	9.67 M	-1.76	10.35 M
1089	1398/06/25	2,543	2,543	2,420	2,430	-2.29	2,469	-0.72	5.08	11.65 M	2.88 B	0.87	0.79	99.22	96.54	7.13 M	11.87 M	-1.66	77.1 M
1090	1398/06/24	2,520	2,538	2,451	2,480	-2.29	2,487	-2.01	3.55	9.0 M	2.24 B	0.7	0.63	100.0	79.95	5.88 M	8.21 M	-1.4	448.96 M
1091	1398/06/23	2,579	2,600	2,481	2,532	0.4	2,538	0.63	4.8	12.44 M	3.16 B	0.92	0.9	84.54	88.36	5.06 M	8.94 M	-1.77	-120.58 M
1092	1398/06/20	2,418	2,565	2,418	2,550	4.38	2,522	3.23	6.08	20.11 M	5.07 B	1.74	1.55	97.49	61.83	10.26 M	8.17 M	1.26	1.81 B
1093	1398/06/17	2,488	2,500	2,380	2,412	-0.62	2,443	0.66	5.04	8.83 M	2.16 B	0.76	0.7	100.0	93.37	4.37 M	9.41 M	-2.16	142.98 M
1094	1398/06/16	2,391	2,507	2,302	2,440	0.7	2,427	0.17	8.91	16.64 M	4.04 B	1.41	1.41	81.76	86.4	6.35 M	11.33 M	-1.78	-187.29 M
1095	1398/06/13	2,409	2,470	2,370	2,370	0.3	2,423	2.54	4.22	6.13 M	1.49 B	0.37	0.53	100.0	86.1	6.49 M	5.79 M	1.12	206.46 M
1096	1398/06/12	2,300	2,383	2,295	2,383	4.98	2,363	4.1	3.83	16.02 M	3.78 B	0.64	1.47	99.37	73.42	13.06 M	8.12 M	1.61	981.94 M
1097	1398/06/11	2,271	2,339	2,190	2,271	-1.48	2,270	-1.52	6.8	10.3 M	2.34 B	0.34	0.97	100.0	86.61	7.84 M	7.64 M	1.03	313.1 M
1098	1398/06/10	2,295	2,367	2,250	2,280	-1.38	2,305	-0.3	5.2	8.86 M	2.04 B	0.29	0.87	100.0	77.67	6.14 M	7.12 M	-1.16	456.14 M
1099	1398/06/09	2,440	2,458	2,236	2,282	-3.02	2,312	-1.74	9.93	17.69 M	4.09 B	0.6	1.83	100.0	99.42	6.47 M	12.03 M	-1.86	23.63 M
1100	1398/06/06	2,280	2,450	2,244	2,433	3.01	2,353	-0.38	9.18	29.72 M	6.99 B	1.18	3.58	98.85	96.41	10.8 M	16.82 M	-1.56	170.63 M
1101	1398/06/05	2,365	2,365	2,200	2,200	-2.35	2,362	4.84	7.5	59.29 M	14.0 B	4.31	10.91	86.74	41.98	18.74 M	27.21 M	-1.45	6.27 B
1102	1398/06/04	2,252	2,253	2,201	2,253	4.99	2,253	4.99	2.36	36.54 M	8.23 B	5.13	9.43	67.57	17.89	14.68 M	17.96 M	-1.22	4.09 B
1103	1398/06/03	2,140	2,220	2,060	2,220	15.81	2,146	11.95	7.77	10.49 M	2.25 B	1.74	3.04	100.0	100.0	10.06 M	12.31 M	-1.22	0.0
1104	1398/05/22	2,599	2,708	2,598	2,650	2.47	2,650	2.47	4.23	10.43 M	2.76 B	2.44	3.42	100.0	91.84	6.86 M	8.33 M	-1.21	225.46 M
1105	1398/05/20	2,500	2,625	2,500	2,586	11.13	2,586	11.13	5.0	9.48 M	2.45 B	3.39	3.57	79.86	70.28	5.39 M	6.05 M	-1.12	234.85 M
1106	1398/05/12	2,330	2,396	2,300	2,310	-2.53	2,327	-1.81	4.17	1.79 M	416.94 M	0.64	0.62	100.0	100.0	3.34 M	5.41 M	-1.62	0.0
1107	1398/05/09	2,440	2,460	2,317	2,350	-2.41	2,370	-1.58	6.17	3.41 M	807.85 M	1.3	1.18	100.0	100.0	5.69 M	9.29 M	-1.63	0.0
1108	1398/05/08	2,348	2,413	2,347	2,407	4.7	2,408	4.74	2.81	5.02 M	1.21 B	2.78	1.85	100.0	93.33	5.67 M	9.32 M	-1.64	80.66 M
1109	1398/05/07	2,294	2,345	2,230	2,272	-0.7	2,299	0.48	5.16	1.71 M	392.22 M	1.03	0.62	100.0	100.0	4.41 M	5.23 M	-1.19	0.0
1110	1398/05/06	2,377	2,377	2,230	2,291	-2.22	2,288	-2.35	6.59	2.05 M	468.54 M	1.29	0.7	100.0	100.0	3.97 M	6.99 M	-1.76	0.0
1111	1398/05/05	2,350	2,390	2,280	2,341	0.69	2,343	0.77	4.82	1.72 M	403.14 M	0.95	0.56	100.0	100.0	8.58 M	7.61 M	1.13	0.0
1112	1398/05/02	2,330	2,390	2,291	2,310	-0.77	2,325	-0.13	4.32	2.62 M	608.54 M	1.17	0.85	100.0	100.0	7.33 M	9.51 M	-1.3	0.0
1113	1398/05/01	2,420	2,444	2,285	2,368	-1.17	2,328	-2.84	6.96	926.46 K	215.65 M	0.41	0.29	100.0	70.66	3.32 M	2.77 M	1.2	63.27 M
1114	1398/04/31	2,367	2,442	2,355	2,420	3.29	2,396	2.26	3.69	1.01 M	242.2 M	0.3	0.31	100.0	100.0	3.19 M	3.19 M	1.0	0.0
1115	1398/04/30	2,335	2,366	2,275	2,362	2.25	2,343	1.43	4.0	1.63 M	382.86 M	0.46	0.5	100.0	100.0	4.73 M	4.56 M	1.04	0.0
1116	1398/04/29	2,311	2,360	2,270	2,329	-1.85	2,310	-2.65	3.96	2.88 M	665.69 M	0.85	0.89	100.0	100.0	3.94 M	7.4 M	-1.88	0.0
1117	1398/04/26	2,340	2,445	2,340	2,389	-3.0	2,373	-3.65	4.49	4.74 M	1.12 B	1.35	1.5	100.0	100.0	4.52 M	12.93 M	-2.86	0.0
1118	1398/04/25	2,513	2,600	2,451	2,451	-4.96	2,463	-4.5	6.08	1.09 M	267.46 M	0.29	0.34	54.18	100.0	1.59 M	4.31 M	-2.71	-122.55 M
1119	1398/04/24	2,719	2,719	2,553	2,554	-4.95	2,579	-4.02	6.5	6.31 M	1.63 B	2.14	1.98	91.9	84.3	6.18 M	13.45 M	-2.18	123.63 M
1120	1398/04/23	2,601	2,730	2,600	2,661	2.35	2,687	3.35	5.0	2.92 M	785.85 M	1.1	0.88	100.0	100.0	4.94 M	6.24 M	-1.26	0.0
1121	1398/04/22	2,668	2,668	2,531	2,596	-0.8	2,600	-0.65	5.41	1.88 M	489.11 M	0.53	0.42	100.0	100.0	3.91 M	2.86 M	1.37	0.0
1122	1398/04/19	2,512	2,664	2,503	2,621	3.27	2,617	3.11	6.43	5.38 M	1.41 B	1.7	1.18	100.0	81.4	11.54 M	5.53 M	2.08	261.77 M
1123	1398/04/18	2,571	2,634	2,510	2,568	-1.91	2,538	-3.06	4.94	2.06 M	521.78 M	0.66	0.42	95.28	94.21	4.4 M	4.59 M	-1.04	5.62 M
1124	1398/04/17	2,624	2,670	2,531	2,547	-1.13	2,618	1.63	5.49	2.48 M	650.18 M	0.79	0.49	100.0	100.0	4.71 M	6.19 M	-1.31	0.0
1125	1398/04/16	2,579	2,630	2,470	2,598	1.25	2,576	0.39	6.48	1.51 M	388.92 M	0.4	0.29	100.0	100.0	3.32 M	3.81 M	-1.15	0.0
1126	1398/04/15	2,690	2,730	2,519	2,520	-4.94	2,566	-3.21	8.38	6.24 M	1.6 B	1.72	1.23	100.0	82.65	6.14 M	12.98 M	-2.11	277.95 M
1127	1398/04/12	2,580	2,699	2,580	2,607	-1.73	2,651	-0.08	4.61	3.53 M	936.37 M	1.02	0.69	100.0	59.4	6.12 M	4.75 M	1.29	380.18 M
1128	1398/04/11	2,690	2,698	2,610	2,646	0.11	2,653	0.38	3.37	1.72 M	457.55 M	0.48	0.33	100.0	96.91	7.38 M	5.34 M	1.38	14.14 M
1129	1398/04/10	2,659	2,730	2,523	2,633	1.0	2,643	1.38	8.2	2.71 M	716.9 M	0.78	0.51	100.0	100.0	7.1 M	6.89 M	1.03	0.0
1130	1398/04/09	2,600	2,623	2,505	2,623	4.96	2,607	4.32	4.71	4.8 M	1.25 B	1.63	0.86	100.0	100.0	9.62 M	8.02 M	1.2	0.0
1131	1398/04/05	2,499	2,568	2,406	2,540	3.84	2,499	2.17	6.73	5.36 M	1.34 B	2.24	0.95	100.0	100.0	9.57 M	7.98 M	1.2	0.0
1132	1398/04/04	2,500	2,500	2,400	2,460	-1.56	2,446	-2.12	4.17	2.7 M	659.89 M	1.09	0.48	100.0	100.0	5.2 M	8.15 M	-1.57	0.0
1133	1398/04/03	2,500	2,589	2,450	2,484	-1.04	2,499	-0.44	5.67	2.25 M	562.1 M	0.88	0.4	100.0	100.0	4.1 M	7.12 M	-1.73	0.0
1134	1398/04/02	2,383	2,513	2,383	2,500	4.43	2,510	4.85	5.46	2.31 M	579.26 M	0.73	0.41	100.0	100.0	6.37 M	5.36 M	1.19	0.0
1135	1398/04/01	2,499	2,499	2,350	2,407	-0.74	2,394	-1.28	6.34	2.12 M	506.34 M	0.55	0.38	100.0	100.0	5.56 M	7.91 M	-1.42	0.0
1136	1398/03/29	2,430	2,457	2,400	2,440	-3.1	2,425	-3.69	2.38	2.61 M	632.15 M	0.31	0.46	85.04	100.0	4.8 M	6.52 M	-1.36	-94.6 M
1137	1398/03/28	2,600	2,696	2,463	2,476	-4.48	2,518	-2.85	9.46	3.06 M	769.42 M	0.34	0.54	80.46	100.0	4.49 M	8.95 M	-1.99	-150.38 M
1138	1398/03/27	2,622	2,632	2,552	2,601	-3.13	2,592	-3.46	3.13	2.64 M	684.89 M	0.25	0.47	62.7	100.0	4.77 M	3.91 M	1.22	-255.45 M
1139	1398/03/26	2,669	2,800	2,647	2,647	-4.99	2,685	-3.63	5.78	5.48 M	1.47 B	0.53	0.97	100.0	96.39	8.41 M	8.11 M	1.04	53.22 M
1140	1398/03/25	2,784	2,850	2,695	2,695	-3.68	2,786	-0.43	5.75	5.61 M	1.56 B	0.56	0.97	100.0	100.0	7.82 M	7.52 M	1.04	0.0
1141	1398/03/22	2,809	2,809	2,728	2,809	4.97	2,798	4.56	2.97	25.18 M	7.05 B	4.24	5.26	81.23	79.99	10.29 M	13.42 M	-1.3	87.33 M
1142	1398/03/21	2,676	2,676	2,676	2,676	4.98	2,676	4.98	0.0	6.38 M	1.71 B	1.14	1.33	93.73	21.62	69.57 M	5.95 M	11.68	1.23 B
1143	1398/03/20	2,511	2,604	2,465	2,604	5.0	2,549	2.78	5.64	9.5 M	2.42 B	2.2	2.13	100.0	77.78	9.07 M	8.68 M	1.04	537.91 M
1144	1398/03/19	2,441	2,530	2,424	2,491	1.63	2,480	1.18	4.37	5.14 M	1.28 B	1.22	1.1	100.0	100.0	6.41 M	11.49 M	-1.79	0.0
1145	1398/03/18	2,568	2,568	2,417	2,487	-2.24	2,451	-3.66	6.25	4.05 M	992.99 M	0.74	0.86	100.0	100.0	4.41 M	9.28 M	-2.1	0.0
1146	1398/03/13	2,530	2,598	2,460	2,500	0.97	2,544	2.75	5.61	4.65 M	1.18 B	0.81	0.93	97.82	97.19	5.28 M	7.92 M	-1.5	7.45 M
1147	1398/03/12	2,400	2,502	2,400	2,436	2.22	2,476	3.9	4.25	4.65 M	1.15 B	0.84	0.92	97.9	89.55	8.23 M	6.41 M	1.28	96.19 M
1148	1398/03/11	2,435	2,435	2,337	2,393	-2.68	2,383	-3.09	4.19	3.07 M	731.65 M	0.59	0.58	100.0	98.87	5.81 M	6.7 M	-1.15	8.28 M
1149	1398/03/08	2,588	2,588	2,380	2,415	-2.9	2,459	-1.13	8.74	4.66 M	1.15 B	1.0	0.88	91.3	100.0	4.96 M	7.49 M	-1.51	-99.72 M
1150	1398/03/07	2,468	2,490	2,451	2,490	4.97	2,487	4.85	1.59	10.18 M	2.53 B	3.37	2.02	100.0	94.99	10.46 M	12.65 M	-1.21	126.89 M
1151	1398/03/05	2,324	2,380	2,286	2,380	4.98	2,372	4.63	4.11	6.27 M	1.49 B	2.68	1.25	100.0	72.81	13.17 M	6.61 M	1.99	404.6 M
1152	1398/03/04	2,200	2,323	2,150	2,310	4.34	2,267	2.39	8.05	3.39 M	768.31 M	1.5	0.63	100.0	100.0	8.09 M	5.69 M	1.42	0.0
1153	1398/03/01	2,229	2,288	2,173	2,200	-2.18	2,214	-1.56	5.29	1.59 M	352.86 M	0.65	0.28	93.66	78.58	3.76 M	4.2 M	-1.12	53.21 M
1154	1398/02/31	2,190	2,280	2,190	2,262	2.59	2,249	2.0	4.11	1.94 M	437.07 M	0.58	0.33	89.78	100.0	5.53 M	5.4 M	1.02	-44.65 M
1155	1398/02/30	2,221	2,295	2,177	2,199	-2.61	2,205	-2.35	5.42	1.91 M	421.14 M	0.41	0.3	100.0	100.0	5.62 M	7.02 M	-1.25	0.0
1156	1398/02/29	2,284	2,333	2,213	2,270	-0.57	2,258	-1.1	5.42	2.85 M	642.68 M	0.56	0.39	92.96	99.89	5.92 M	7.93 M	-1.34	-44.58 M
1157	1398/02/28	2,210	2,338	2,210	2,295	1.19	2,283	0.66	5.79	2.99 M	681.7 M	0.51	0.32	100.0	100.0	7.66 M	6.55 M	1.17	0.0
1158	1398/02/25	2,340	2,340	2,213	2,290	-1.29	2,268	-2.24	5.74	2.64 M	598.17 M	0.45	0.27	100.0	100.0	5.98 M	6.3 M	-1.05	0.0
1159	1398/02/24	2,294	2,347	2,223	2,330	4.2	2,320	3.76	5.58	6.46 M	1.5 B	1.0	0.67	56.48	95.4	5.5 M	7.45 M	-1.35	-583.74 M
1160	1398/02/23	2,123	2,236	2,123	2,236	4.98	2,236	4.98	5.32	8.17 M	1.83 B	1.42	0.87	65.21	37.53	14.02 M	6.47 M	2.17	505.94 M
1161	1398/02/22	2,190	2,240	2,061	2,240	3.51	2,130	-1.57	8.69	5.22 M	1.11 B	0.78	0.56	46.31	100.0	5.99 M	11.02 M	-1.84	-597.32 M
1162	1398/02/21	2,143	2,173	2,100	2,173	4.98	2,164	4.54	3.48	6.84 M	1.48 B	1.03	0.75	70.61	100.0	10.04 M	9.3 M	1.08	-434.6 M
1163	1398/02/18	1,980	2,150	1,980	2,100	1.74	2,070	0.29	8.59	2.59 M	536.85 M	0.34	0.29	100.0	100.0	4.33 M	7.67 M	-1.77	0.0
1164	1398/02/17	2,063	2,157	2,063	2,063	-4.97	2,064	-4.93	4.56	9.44 M	1.95 B	1.39	1.09	100.0	100.0	14.98 M	15.46 M	-1.03	0.0
1165	1398/02/16	2,252	2,291	2,158	2,158	-4.98	2,171	-4.4	6.16	4.75 M	1.03 B	0.7	0.52	100.0	100.0	10.0 M	13.21 M	-1.32	0.0
1166	1398/02/15	2,350	2,350	2,192	2,268	-1.65	2,271	-1.52	7.21	9.87 M	2.24 B	1.68	1.09	100.0	98.67	11.26 M	11.06 M	1.02	29.85 M
1167	1398/02/14	2,300	2,350	2,264	2,299	1.82	2,306	2.13	3.8	6.42 M	1.48 B	0.95	0.73	100.0	84.54	6.24 M	8.45 M	-1.35	228.7 M
1168	1398/02/11	2,185	2,297	2,172	2,278	2.34	2,258	1.44	5.76	7.33 M	1.65 B	1.1	0.85	100.0	88.36	10.89 M	9.81 M	1.11	192.56 M
1169	1398/02/10	2,324	2,324	2,180	2,180	-4.97	2,226	-2.96	6.61	5.68 M	1.26 B	0.84	0.67	100.0	100.0	5.38 M	10.9 M	-2.03	0.0
1170	1398/02/09	2,260	2,360	2,253	2,276	-1.51	2,294	-0.74	4.75	4.41 M	1.01 B	0.51	0.53	100.0	97.94	7.6 M	6.15 M	1.24	20.82 M
1171	1398/02/08	2,349	2,366	2,251	2,338	0.21	2,311	-0.94	5.11	5.52 M	1.28 B	0.48	0.69	100.0	100.0	7.74 M	6.65 M	1.16	0.0
1172	1398/02/07	2,340	2,363	2,291	2,330	2.51	2,333	2.64	3.14	10.76 M	2.51 B	0.59	1.42	98.13	89.87	11.84 M	12.6 M	-1.06	207.22 M
1173	1398/02/04	2,247	2,300	2,190	2,235	2.01	2,273	3.74	5.02	7.06 M	1.6 B	0.37	0.97	91.42	82.02	8.68 M	8.38 M	1.04	150.8 M
1174	1398/02/03	2,100	2,260	2,088	2,175	-0.96	2,191	-0.23	8.24	6.21 M	1.36 B	0.33	0.88	97.51	94.99	7.25 M	7.88 M	-1.09	34.28 M
1175	1398/02/02	2,240	2,270	2,176	2,176	-4.98	2,196	-4.1	4.32	13.96 M	3.07 B	0.86	2.16	91.01	95.03	10.86 M	12.95 M	-1.19	-123.24 M
1176	1398/01/31	2,280	2,311	2,231	2,250	2.23	2,290	4.04	3.59	20.14 M	4.61 B	1.57	3.63	93.87	95.45	10.4 M	20.1 M	-1.93	-73.02 M
1177	1398/01/28	2,216	2,216	2,006	2,216	4.97	2,201	4.26	10.47	43.99 M	9.68 B	9.39	13.04	97.61	53.76	42.76 M	21.16 M	2.02	4.25 B
1178	1398/01/27	2,005	2,123	2,005	2,123	5.0	2,111	4.4	5.89	11.22 M	2.37 B	4.05	3.89	96.42	45.89	32.17 M	6.79 M	4.73	1.2 B
1179	1398/01/26	1,999	2,038	1,941	1,999	2.99	2,022	4.17	5.0	4.39 M	887.44 M	1.84	1.63	51.76	100.0	5.16 M	7.33 M	-1.42	-428.11 M
1180	1398/01/25	1,980	1,980	1,919	1,943	-2.56	1,941	-2.66	3.18	1.35 M	262.38 M	0.27	0.51	91.81	99.78	2.77 M	3.59 M	-1.3	-20.92 M
1181	1398/01/24	1,950	2,070	1,950	1,960	-0.61	1,994	1.12	6.15	3.36 M	669.34 M	0.57	1.34	82.71	99.97	3.95 M	5.92 M	-1.5	-115.5 M
1182	1398/01/21	1,920	2,010	1,920	1,978	3.13	1,972	2.82	4.69	3.11 M	612.39 M	0.56	1.29	80.59	100.0	5.25 M	5.37 M	-1.02	-118.89 M
1183	1398/01/20	1,884	1,970	1,864	1,945	1.46	1,918	0.05	5.69	1.64 M	314.63 M	0.27	0.69	76.0	98.32	3.42 M	3.87 M	-1.13	-70.21 M
1184	1398/01/19	1,939	1,940	1,880	1,919	-2.19	1,917	-2.29	3.19	2.45 M	469.74 M	0.41	1.06	81.11	91.85	4.33 M	4.15 M	1.04	-50.42 M
1185	1398/01/18	1,973	1,982	1,900	1,910	1.17	1,962	3.92	4.32	14.9 M	2.92 B	4.79	8.46	85.32	68.4	6.85 M	10.2 M	-1.49	494.49 M
1186	1398/01/17	1,814	1,894	1,777	1,894	4.99	1,888	4.66	6.58	7.17 M	1.35 B	4.03	4.0	63.28	99.45	10.08 M	10.77 M	-1.07	-489.59 M
1187	1398/01/11	1,906	1,907	1,745	1,814	-0.93	1,804	-1.47	9.28	1.7 M	306.06 M	0.98	0.96	93.35	100.0	2.46 M	3.29 M	-1.34	-20.34 M
1188	1398/01/10	1,786	1,836	1,760	1,836	4.97	1,831	4.69	4.32	3.64 M	665.88 M	2.74	2.16	100.0	100.0	5.41 M	6.86 M	-1.27	0.0
1189	1398/01/07	1,727	1,790	1,703	1,788	3.83	1,749	1.57	5.11	2.27 M	397.48 M	1.72	1.39	100.0	100.0	5.44 M	4.47 M	1.22	0.0
1190	1398/01/06	1,720	1,739	1,710	1,731	1.17	1,722	0.64	1.7	771.43 K	132.86 M	0.55	0.46	100.0	100.0	2.42 M	2.66 M	-1.1	0.0
1191	1398/01/05	1,724	1,750	1,696	1,744	-0.68	1,711	-2.56	3.18	522.36 K	89.36 M	0.31	0.31	100.0	95.78	2.18 M	1.86 M	1.17	3.77 M
1192	1397/12/28	1,762	1,783	1,715	1,744	2.53	1,756	3.23	3.97	1.47 M	258.17 M	0.98	0.89	68.58	99.07	2.33 M	2.22 M	1.05	-78.71 M
1193	1397/12/27	1,680	1,743	1,658	1,743	5.0	1,701	2.47	5.13	1.59 M	270.99 M	1.09	0.98	39.94	100.0	2.16 M	2.85 M	-1.32	-162.76 M
1194	1397/12/26	1,650	1,685	1,644	1,670	1.58	1,660	0.97	2.49	2.24 M	371.43 M	2.01	1.46	59.07	38.37	2.89 M	2.34 M	1.24	76.88 M
1195	1397/12/25	1,584	1,660	1,584	1,627	1.37	1,644	2.43	4.8	1.22 M	200.7 M	1.28	0.8	100.0	100.0	5.42 M	1.97 M	2.76	0.0
1196	1397/12/22	1,600	1,640	1,581	1,616	0.75	1,605	0.06	3.73	1.83 M	293.29 M	2.64	1.19	99.95	99.82	4.19 M	3.96 M	1.06	373.67 K
1197	1397/12/21	1,595	1,622	1,595	1,619	0.87	1,604	-0.06	1.69	616.64 K	98.92 M	0.75	0.41	100.0	51.47	3.09 M	1.45 M	2.13	48.01 M
1198	1397/12/20	1,616	1,630	1,592	1,618	-1.04	1,605	-1.83	2.39	1.39 M	223.23 M	1.7	0.94	99.93	100.0	2.51 M	4.38 M	-1.75	-160.7 K
1199	1397/12/19	1,649	1,649	1,607	1,611	0.0	1,635	1.49	2.61	521.13 K	85.21 M	0.61	0.35	100.0	80.83	2.58 M	2.09 M	1.24	16.34 M
1200	1397/12/18	1,600	1,653	1,600	1,639	2.31	1,611	0.56	3.31	423.04 K	68.14 M	0.27	0.28	100.0	100.0	2.13 M	1.51 M	1.41	0.0
1201	1397/12/15	1,592	1,638	1,591	1,602	0.38	1,602	0.38	2.95	514.33 K	82.4 M	0.17	0.34	100.0	100.0	2.42 M	1.75 M	1.38	0.0
1202	1397/12/14	1,580	1,629	1,580	1,601	-0.19	1,596	-0.5	3.1	1.26 M	201.47 M	0.42	0.77	100.0	84.17	3.6 M	4.04 M	-1.12	31.88 M
1203	1397/12/13	1,635	1,635	1,600	1,600	-2.68	1,604	-2.43	2.19	1.36 M	218.2 M	0.44	0.82	99.93	90.56	2.27 M	3.41 M	-1.5	20.43 M
1204	1397/12/12	1,680	1,680	1,626	1,632	-3.03	1,644	-2.32	3.32	731.28 K	120.2 M	0.22	0.44	95.76	85.5	1.58 M	1.87 M	-1.19	12.33 M
1205	1397/12/11	1,662	1,694	1,655	1,681	4.15	1,683	4.28	2.36	3.98 M	670.07 M	1.46	2.51	100.0	88.67	3.25 M	4.75 M	-1.46	75.92 M
1206	1397/12/08	1,608	1,659	1,580	1,658	4.21	1,614	1.45	5.0	7.81 M	1.26 B	6.01	6.01	81.19	37.33	4.69 M	5.23 M	-1.11	552.77 M
1207	1397/12/07	1,590	1,610	1,560	1,590	0.06	1,591	0.13	3.21	1.04 M	164.9 M	0.79	0.78	100.0	71.03	2.75 M	4.69 M	-1.7	47.77 M
1208	1397/12/06	1,600	1,617	1,573	1,617	1.25	1,589	-0.5	2.8	2.04 M	324.05 M	1.82	1.62	60.81	36.16	2.24 M	3.78 M	-1.69	79.87 M
1209	1397/12/05	1,580	1,648	1,580	1,617	1.95	1,597	0.69	4.3	1.43 M	227.82 M	1.57	1.16	56.72	37.16	2.69 M	2.49 M	1.08	44.57 M
1210	1397/12/04	1,590	1,620	1,560	1,585	0.51	1,586	0.57	3.85	1.36 M	215.72 M	1.55	0.99	100.0	26.27	3.99 M	1.77 M	2.26	159.04 M
1211	1397/12/01	1,553	1,590	1,553	1,569	-1.32	1,577	-0.82	2.38	626.9 K	98.85 M	0.56	0.41	100.0	57.93	1.83 M	2.39 M	-1.3	41.59 M
1212	1397/11/30	1,640	1,640	1,575	1,585	-1.61	1,590	-1.3	4.13	1.14 M	181.85 M	1.21	0.77	55.99	81.25	1.43 M	5.28 M	-3.68	-45.94 M
1213	1397/11/29	1,601	1,632	1,600	1,605	-1.65	1,611	-1.29	2.0	1.04 M	167.09 M	1.17	0.71	100.0	97.69	2.88 M	4.53 M	-1.57	3.85 M
1214	1397/11/28	1,698	1,698	1,613	1,619	-2.35	1,632	-1.57	5.27	363.29 K	59.19 M	0.39	0.24	85.95	100.0	1.38 M	2.69 M	-1.96	-8.31 M
1215	1397/11/27	1,750	1,753	1,636	1,636	-4.27	1,658	-2.98	7.15	1.21 M	200.33 M	1.44	0.81	99.77	31.21	2.78 M	1.49 M	1.86	137.34 M
1216	1397/11/24	1,680	1,725	1,651	1,723	4.87	1,709	4.02	4.48	1.86 M	318.04 M	2.79	1.31	89.01	97.52	4.49 M	3.65 M	1.23	-27.05 M
1217	1397/11/17	1,621	1,679	1,620	1,640	0.12	1,643	0.31	3.64	261.21 K	42.97 M	0.2	0.15	100.0	100.0	1.79 M	2.05 M	-1.14	0.0
1218	1397/11/16	1,660	1,689	1,597	1,651	-1.78	1,638	-2.56	5.76	742.79 K	121.69 M	0.5	0.43	42.2	100.0	1.56 M	3.8 M	-2.44	-70.33 M
1219	1397/11/15	1,631	1,708	1,630	1,677	-0.24	1,681	0.0	4.79	542.57 K	91.22 M	0.35	0.31	100.0	72.54	3.38 M	2.45 M	1.38	25.05 M
1220	1397/11/14	1,731	1,731	1,679	1,679	-4.98	1,681	-4.87	3.1	791.6 K	133.09 M	0.42	0.44	100.0	100.0	3.8 M	3.33 M	1.14	0.0
1221	1397/11/13	1,788	1,830	1,701	1,760	-0.4	1,767	0.0	7.58	990.0 K	174.9 M	0.47	0.55	100.0	94.9	2.69 M	3.13 M	-1.16	8.92 M
1222	1397/11/10	1,665	1,773	1,640	1,773	4.97	1,767	4.62	8.11	3.3 M	583.92 M	1.88	2.0	100.0	77.66	6.15 M	4.12 M	1.49	130.47 M
1223	1397/11/09	1,625	1,721	1,614	1,717	3.43	1,689	1.75	6.63	1.74 M	293.67 M	1.11	1.08	78.84	100.0	4.29 M	4.45 M	-1.04	-62.15 M
1224	1397/11/08	1,690	1,700	1,651	1,651	-3.05	1,660	-2.52	2.97	1.01 M	166.89 M	0.66	0.64	47.64	100.0	1.77 M	4.39 M	-2.49	-87.38 M
1225	1397/11/07	1,739	1,739	1,669	1,700	2.35	1,703	2.53	4.19	2.49 M	424.06 M	1.31	1.68	77.24	100.0	3.99 M	6.24 M	-1.56	-96.5 M
1226	1397/11/06	1,661	1,661	1,661	1,661	4.99	1,661	4.99	0.0	2.02 M	335.73 M	0.94	1.44	97.27	100.0	6.53 M	25.83 M	-3.95	-9.17 M
1227	1397/10/26	1,840	1,867	1,783	1,831	0.88	1,832	0.94	4.71	1.55 M	283.99 M	0.8	1.15	96.69	93.69	4.9 M	4.09 M	1.2	8.49 M
1228	1397/10/25	1,859	1,859	1,794	1,799	-2.76	1,815	-1.89	3.62	781.13 K	141.79 M	0.4	0.58	96.83	100.0	2.11 M	4.3 M	-2.03	-4.5 M
1229	1397/10/24	1,919	1,938	1,823	1,849	-2.99	1,850	-2.94	6.31	720.26 K	133.24 M	0.34	0.54	100.0	100.0	1.62 M	3.81 M	-2.34	0.0
1230	1397/10/23	1,810	1,918	1,810	1,900	4.0	1,906	4.32	5.97	4.44 M	846.14 M	3.44	3.89	41.37	99.26	4.67 M	6.88 M	-1.47	-489.85 M
1231	1397/10/22	1,790	1,860	1,771	1,860	3.22	1,827	1.39	5.03	3.29 M	600.53 M	4.47	3.18	38.6	100.0	3.74 M	7.6 M	-2.03	-368.74 M
1232	1397/10/19	1,819	1,819	1,780	1,817	0.89	1,802	0.06	2.19	504.06 K	90.83 M	0.25	0.49	100.0	100.0	2.52 M	2.93 M	-1.16	0.0
1233	1397/10/18	1,780	1,824	1,740	1,819	3.12	1,801	2.1	4.83	765.28 K	137.83 M	0.39	0.75	100.0	100.0	3.28 M	1.91 M	1.71	0.0
1234	1397/10/17	1,799	1,800	1,751	1,760	-1.62	1,764	-1.4	2.8	1.45 M	256.43 M	0.79	1.46	99.32	89.69	2.86 M	5.0 M	-1.75	24.7 M
1235	1397/10/16	1,805	1,805	1,779	1,789	-0.33	1,789	-0.33	1.46	434.69 K	77.75 M	0.21	0.43	100.0	100.0	2.68 M	2.88 M	-1.07	0.0
1236	1397/10/15	1,800	1,810	1,781	1,794	-0.11	1,795	-0.06	1.63	519.06 K	93.19 M	0.24	0.52	100.0	100.0	3.88 M	3.58 M	1.08	0.0
1237	1397/10/12	1,800	1,800	1,769	1,772	-0.78	1,796	0.56	1.75	6.99 M	1.25 B	8.04	10.2	19.22	30.02	4.55 M	9.91 M	-2.18	-135.42 M
1238	1397/10/11	1,815	1,815	1,771	1,799	0.17	1,786	-0.56	2.48	494.24 K	88.26 M	0.53	0.71	95.93	100.0	1.51 M	3.68 M	-2.43	-3.59 M
1239	1397/10/10	1,790	1,829	1,781	1,800	0.95	1,796	0.73	2.7	784.84 K	140.99 M	0.94	1.14	81.86	100.0	3.39 M	4.15 M	-1.22	-25.57 M
1240	1397/10/09	1,809	1,818	1,773	1,778	-0.5	1,783	-0.22	2.54	1.39 M	247.58 M	2.01	2.11	100.0	100.0	4.42 M	9.52 M	-2.15	0.0
1241	1397/10/08	1,830	1,832	1,771	1,810	0.28	1,787	-1.0	3.44	1.14 M	203.42 M	1.98	1.82	73.54	100.0	2.58 M	5.81 M	-2.25	-53.83 M
1242	1397/10/05	1,768	1,831	1,768	1,804	0.11	1,805	0.17	3.56	539.9 K	97.48 M	0.98	0.8	100.0	21.13	3.61 M	1.29 M	2.8	76.88 M
1243	1397/10/04	1,829	1,830	1,780	1,819	0.44	1,802	-0.5	2.81	835.2 K	150.53 M	1.6	1.23	100.0	99.43	6.27 M	7.88 M	-1.26	862.11 K
1244	1397/10/03	1,861	1,862	1,800	1,805	-0.22	1,811	0.11	3.44	258.35 K	46.83 M	0.47	0.36	100.0	100.0	4.26 M	1.95 M	2.18	0.0
1245	1397/10/02	1,858	1,858	1,770	1,826	0.83	1,809	-0.11	4.97	690.26 K	124.84 M	1.26	0.84	71.06	85.49	2.53 M	5.93 M	-2.34	-18.02 M
1246	1397/10/01	1,835	1,835	1,791	1,825	3.63	1,811	2.84	2.46	553.62 K	100.27 M	0.83	0.63	44.51	100.0	2.03 M	3.23 M	-1.59	-55.64 M
1247	1397/09/28	1,781	1,847	1,742	1,790	-2.29	1,761	-3.88	6.03	427.81 K	75.36 M	0.66	0.48	100.0	100.0	1.6 M	4.19 M	-2.61	0.0
1248	1397/09/27	1,781	1,850	1,731	1,790	-0.83	1,832	1.5	6.87	672.9 K	123.27 M	1.06	0.74	91.03	85.11	6.23 M	2.56 M	2.44	7.31 M
1249	1397/09/26	1,791	1,854	1,781	1,785	-1.49	1,805	-0.39	4.1	393.03 K	70.95 M	0.52	0.41	98.74	100.0	1.49 M	2.45 M	-1.64	-895.0 K
1250	1397/09/25	1,853	1,860	1,776	1,816	-2.84	1,812	-3.05	4.73	683.59 K	123.89 M	0.93	0.7	100.0	100.0	2.25 M	5.39 M	-2.39	0.0
1251	1397/09/24	1,890	1,900	1,841	1,897	-0.58	1,869	-2.04	3.2	1.17 M	219.13 M	2.02	1.22	65.32	100.0	2.6 M	5.77 M	-2.22	-75.99 M
1252	1397/09/21	1,930	1,932	1,895	1,895	-1.25	1,908	-0.57	1.95	307.82 K	58.63 M	0.46	0.3	100.0	100.0	2.66 M	1.89 M	1.41	0.0
1253	1397/09/20	1,930	1,949	1,880	1,918	0.52	1,919	0.58	3.67	626.53 K	120.22 M	0.92	0.47	100.0	100.0	4.29 M	2.93 M	1.46	0.0
1254	1397/09/19	1,904	1,945	1,886	1,912	0.42	1,908	0.21	3.13	996.42 K	190.11 M	1.63	0.75	93.42	100.0	5.07 M	3.88 M	1.31	-12.51 M
1255	1397/09/18	1,920	1,970	1,866	1,900	-0.78	1,904	-0.57	5.57	576.96 K	109.86 M	0.88	0.43	57.27	100.0	2.03 M	4.99 M	-2.46	-46.94 M
1256	1397/09/17	1,937	1,948	1,882	1,910	1.06	1,915	1.32	3.51	390.86 K	74.89 M	0.58	0.29	100.0	99.86	2.2 M	2.99 M	-1.36	103.24 K
1257	1397/09/14	1,871	1,943	1,863	1,912	0.63	1,890	-0.53	4.29	768.34 K	145.19 M	0.94	0.57	99.6	100.0	3.08 M	5.81 M	-1.89	-577.37 K
1258	1397/09/13	1,919	1,919	1,871	1,915	0.74	1,900	-0.05	2.57	678.42 K	128.91 M	0.78	0.49	69.07	99.19	6.36 M	4.0 M	1.59	-38.83 M
1259	1397/09/12	1,901	1,927	1,890	1,919	1.37	1,901	0.42	1.96	633.51 K	120.43 M	0.65	0.46	84.22	88.16	4.23 M	5.9 M	-1.4	-4.74 M
1260	1397/09/11	1,863	1,918	1,863	1,918	2.95	1,893	1.61	2.95	802.82 K	151.99 M	0.59	0.52	100.0	100.0	5.63 M	4.22 M	1.33	0.0
1261	1397/09/10	1,912	1,912	1,830	1,860	-3.38	1,863	-3.22	4.48	504.49 K	93.99 M	0.32	0.32	79.99	100.0	1.88 M	2.47 M	-1.32	-18.81 M
1262	1397/09/07	1,972	1,982	1,901	1,920	-1.94	1,925	-1.69	4.26	1.46 M	281.62 M	1.03	0.94	96.44	100.0	6.79 M	7.82 M	-1.15	-10.03 M
1263	1397/09/06	1,985	2,010	1,930	1,970	-0.96	1,958	-1.56	4.15	951.0 K	186.24 M	0.65	0.6	86.2	97.31	2.01 M	4.42 M	-2.2	-20.68 M
1264	1397/09/05	2,018	2,018	1,914	1,989	0.35	1,989	0.35	5.43	1.14 M	227.32 M	0.75	0.72	73.53	80.14	4.52 M	3.96 M	1.14	-15.04 M
1265	1397/09/03	1,913	2,024	1,901	1,970	-0.2	1,982	0.41	6.47	2.77 M	549.3 M	2.36	1.82	66.57	87.63	3.45 M	11.74 M	-3.4	-115.67 M
1266	1397/08/30	1,940	2,000	1,900	1,971	1.86	1,974	2.02	5.26	1.64 M	323.34 M	1.65	1.07	81.77	100.0	8.26 M	6.6 M	1.25	-58.93 M
1267	1397/08/29	1,931	1,974	1,889	1,950	2.58	1,935	1.79	4.5	631.77 K	122.27 M	0.55	0.41	78.51	100.0	3.0 M	2.35 M	1.28	-26.27 M
1268	1397/08/28	1,854	1,955	1,854	1,900	-0.05	1,901	0.0	5.45	1.11 M	211.6 M	0.49	0.71	55.1	100.0	2.84 M	10.08 M	-3.54	-95.0 M
1269	1397/08/27	1,980	2,020	1,866	1,933	-1.58	1,901	-3.21	8.25	1.45 M	274.92 M	0.65	0.91	86.08	93.75	3.53 M	4.44 M	-1.26	-21.1 M
1270	1397/08/26	2,054	2,077	1,900	1,998	0.55	1,964	-1.16	9.32	1.04 M	204.27 M	0.48	0.64	98.07	100.0	3.28 M	2.62 M	1.25	-3.95 M
1271	1397/08/23	2,010	2,049	1,947	2,049	0.54	1,987	-2.5	5.24	736.17 K	146.26 M	0.34	0.43	82.34	100.0	3.01 M	2.71 M	1.11	-25.84 M
1272	1397/08/22	2,100	2,125	1,981	2,015	-2.37	2,038	-1.26	7.27	1.44 M	293.12 M	0.72	0.84	100.0	93.21	3.53 M	5.06 M	-1.43	19.9 M
1273	1397/08/21	2,010	2,066	2,008	2,066	4.98	2,064	4.88	2.89	6.77 M	1.4 B	7.77	4.56	77.92	56.7	9.39 M	9.22 M	1.02	296.66 M
1274	1397/08/20	1,994	2,008	1,890	2,008	2.4	1,968	0.36	6.24	1.16 M	227.61 M	1.43	0.54	95.65	100.0	15.55 M	3.73 M	4.17	-9.9 M
1275	1397/08/19	2,000	2,000	1,915	1,930	-3.93	1,961	-2.39	4.44	840.53 K	164.85 M	0.6	0.37	87.39	100.0	3.35 M	5.68 M	-1.7	-20.79 M
1276	1397/08/15	2,000	2,039	1,978	2,000	-1.23	2,009	-0.79	3.08	665.05 K	133.59 M	0.44	0.29	64.17	89.31	3.43 M	3.06 M	1.12	-33.57 M
1277	1397/08/14	2,028	2,046	2,012	2,030	3.31	2,025	3.05	1.69	501.85 K	101.63 M	0.3	0.22	100.0	98.01	5.65 M	2.62 M	2.15	2.02 M
1278	1397/08/13	1,910	2,067	1,910	1,970	-0.2	1,965	-0.46	8.22	1.2 M	235.19 M	0.69	0.5	54.07	98.25	4.1 M	4.13 M	0.99	-103.91 M
1279	1397/08/12	2,041	2,070	1,938	1,943	-4.71	1,974	-3.19	6.81	839.49 K	165.72 M	0.48	0.31	89.54	100.0	2.97 M	3.95 M	-1.33	-17.34 M
1280	1397/08/09	1,989	2,041	1,960	2,041	4.99	2,039	4.89	4.13	3.79 M	771.82 M	2.84	1.37	95.2	78.84	9.07 M	5.97 M	1.52	126.27 M
1281	1397/08/07	1,900	1,991	1,900	1,991	3.91	1,944	1.46	4.79	1.17 M	228.02 M	0.82	0.39	95.78	100.0	3.41 M	5.43 M	-1.59	-9.61 M
1282	1397/08/06	1,888	1,974	1,888	1,948	2.58	1,916	0.9	4.56	1.25 M	239.99 M	0.87	0.43	75.83	100.0	4.04 M	7.27 M	-1.8	-58.01 M
1283	1397/08/05	1,888	1,931	1,850	1,890	2.27	1,899	2.76	4.38	1.61 M	306.09 M	1.16	0.5	100.0	100.0	6.65 M	4.64 M	1.43	0.0
1284	1397/08/02	1,880	1,900	1,832	1,855	-1.43	1,848	-1.81	3.71	997.98 K	184.39 M	0.65	0.3	99.81	100.0	5.58 M	4.01 M	1.39	-342.06 K
1285	1397/08/01	1,949	1,949	1,836	1,899	-1.04	1,882	-1.93	6.15	1.62 M	305.56 M	1.02	0.46	100.0	99.96	5.56 M	4.93 M	1.13	134.36 K
1286	1397/07/30	1,880	1,999	1,880	1,908	-0.16	1,919	0.42	6.33	1.71 M	328.1 M	0.97	0.46	100.0	100.0	5.97 M	4.32 M	1.38	0.0
1287	1397/07/29	1,950	1,969	1,881	1,885	-3.08	1,911	-1.75	4.68	1.29 M	245.55 M	0.72	0.33	58.89	100.0	2.19 M	4.55 M	-2.08	-100.96 M
1288	1397/07/28	1,840	1,948	1,840	1,948	4.96	1,945	4.8	5.87	1.32 M	257.42 M	0.68	0.32	47.03	73.14	4.66 M	4.38 M	1.06	-67.2 M
1289	1397/07/25	1,890	1,932	1,818	1,820	-4.86	1,856	-2.98	6.27	1.79 M	332.0 M	0.4	0.41	96.5	97.39	4.64 M	4.97 M	-1.07	-2.95 M
1290	1397/07/24	1,852	1,927	1,840	1,890	2.94	1,913	4.19	4.73	1.82 M	348.71 M	0.38	0.39	55.98	99.95	2.75 M	5.2 M	-1.89	-153.33 M
1291	1397/07/23	1,756	1,840	1,756	1,840	4.96	1,836	4.73	4.78	2.58 M	473.47 M	0.6	0.55	100.0	64.33	5.99 M	5.64 M	1.06	168.9 M
1292	1397/07/22	1,771	1,831	1,748	1,784	-3.04	1,753	-4.73	4.75	1.36 M	238.33 M	0.32	0.29	100.0	99.86	7.69 M	10.35 M	-1.35	329.06 K
1293	1397/07/21	1,853	1,900	1,831	1,831	-4.98	1,840	-4.51	3.77	2.23 M	409.57 M	0.49	0.46	100.0	99.88	8.9 M	14.61 M	-1.64	492.29 K
1294	1397/07/18	1,927	1,932	1,927	1,927	-4.98	1,927	-4.98	0.26	14.38 M	2.77 B	4.73	2.7	54.11	98.08	20.27 M	21.75 M	-1.07	-1.22 B
1295	1397/07/17	2,015	2,055	2,015	2,015	-5.0	2,028	-4.38	1.99	3.5 M	709.09 M	1.05	0.66	70.87	100.0	3.49 M	4.76 M	-1.36	-206.58 M
1296	1397/07/16	2,055	2,055	2,055	2,055	-4.99	2,121	-1.94	0.0	155.51 K	31.96 M	0.04	0.03	100.0	100.0	2.28 M	3.55 M	-1.56	0.0
1297	1397/07/15	2,163	2,163	2,163	2,163	-4.96	2,163	-4.96	0.0	795.39 K	172.04 M	0.18	0.14	100.0	100.0	8.6 M	12.29 M	-1.43	0.0
1298	1397/07/14	2,322	2,419	2,245	2,245	-4.99	2,276	-3.68	7.75	3.79 M	863.63 M	0.77	0.66	50.61	99.99	4.08 M	8.38 M	-2.05	-426.46 M
1299	1397/07/11	2,363	2,365	2,363	2,363	-4.99	2,363	-4.99	0.08	6.96 M	1.64 B	1.57	1.27	85.63	100.0	15.47 M	8.94 M	1.73	-236.3 M
1300	1397/07/10	2,487	2,487	2,487	2,487	-4.97	2,487	-4.97	0.0	4.91 M	1.22 B	1.11	0.91	10.32	89.2	4.66 M	8.5 M	-1.82	-962.49 M
1301	1397/07/09	2,750	2,750	2,613	2,613	-0.57	2,617	-0.42	5.24	5.7 M	1.49 B	1.3	1.09	31.69	64.97	8.15 M	9.41 M	-1.15	-496.47 M
1302	1397/07/07	2,640	2,640	2,610	2,611	3.82	2,628	4.49	1.15	372.89 K	98.31 M	0.07	0.07	100.0	100.0	3.51 M	4.68 M	-1.33	0.0
1303	1397/07/04	2,500	2,576	2,451	2,508	2.2	2,515	2.49	5.1	6.81 M	1.71 B	1.34	1.24	98.89	71.83	5.52 M	7.46 M	-1.35	463.51 M
1304	1397/07/03	2,450	2,498	2,410	2,430	1.33	2,454	2.34	3.65	4.3 M	1.06 B	0.81	0.8	100.0	81.79	4.46 M	6.86 M	-1.54	192.33 M
1305	1397/07/02	2,400	2,449	2,331	2,413	-1.43	2,398	-2.04	5.06	4.9 M	1.17 B	0.81	0.94	89.87	82.88	5.36 M	5.56 M	-1.04	82.04 M
1306	1397/07/01	2,485	2,523	2,361	2,365	-2.23	2,448	1.2	6.86	5.62 M	1.38 B	1.03	1.11	99.99	87.46	5.06 M	9.05 M	-1.79	172.51 M
1307	1397/06/31	2,430	2,469	2,364	2,450	4.12	2,419	2.8	4.44	4.79 M	1.16 B	1.03	0.98	96.9	94.16	4.42 M	8.66 M	-1.96	31.8 M
1308	1397/06/27	2,350	2,355	2,254	2,355	4.99	2,353	4.9	4.48	5.85 M	1.38 B	1.24	1.26	75.46	60.66	7.7 M	8.27 M	-1.07	203.71 M
1309	1397/06/26	2,243	2,243	2,239	2,243	4.96	2,243	4.96	0.18	5.48 M	1.23 B	0.64	1.21	100.0	59.87	9.84 M	14.73 M	-1.5	493.46 M
1310	1397/06/25	2,060	2,179	1,974	2,179	4.96	2,137	2.94	10.39	8.55 M	1.83 B	1.15	2.04	94.81	96.46	6.82 M	8.55 M	-1.25	-29.99 M
1311	1397/06/24	2,102	2,203	1,997	2,030	-4.43	2,076	-2.26	10.32	2.74 M	568.12 M	0.35	0.66	79.47	100.0	2.97 M	6.24 M	-2.1	-116.64 M
1312	1397/06/21	2,100	2,160	2,100	2,160	4.5	2,124	2.76	2.86	550.52 K	116.95 M	0.07	0.13	100.0	100.0	6.16 M	4.18 M	1.47	0.0
1313	1397/06/20	2,070	2,115	2,029	2,060	2.08	2,067	2.43	4.24	6.27 M	1.3 B	0.76	1.61	68.56	85.05	6.05 M	7.66 M	-1.27	-213.79 M
1314	1397/06/19	2,019	2,019	1,875	2,018	4.94	2,018	4.94	7.68	24.47 M	4.94 B	6.85	8.97	39.5	22.9	9.07 M	7.85 M	1.16	819.9 M
1315	1397/06/18	1,918	1,927	1,862	1,927	4.96	1,923	4.74	3.49	3.24 M	623.06 M	0.88	1.22	96.91	100.0	5.64 M	7.42 M	-1.31	-19.27 M
1316	1397/06/17	1,760	1,838	1,760	1,838	4.97	1,836	4.85	4.43	4.66 M	855.89 M	1.46	1.89	53.82	83.2	7.81 M	9.01 M	-1.15	-251.44 M
1317	1397/06/14	1,797	1,797	1,735	1,767	1.09	1,751	0.17	3.57	1.46 M	255.78 M	0.3	0.58	97.94	100.0	5.83 M	7.99 M	-1.37	-5.27 M
1318	1397/06/13	1,700	1,785	1,667	1,759	3.35	1,748	2.7	7.08	7.32 M	1.28 B	1.88	3.23	36.27	22.56	6.73 M	3.8 M	1.77	175.52 M
1319	1397/06/12	1,765	1,765	1,676	1,688	-4.31	1,702	-3.51	5.31	1.17 M	199.22 M	0.29	0.5	94.19	100.0	3.24 M	5.38 M	-1.66	-11.57 M
1320	1397/06/11	1,770	1,840	1,729	1,744	-1.36	1,764	-0.23	6.42	3.87 M	682.62 M	1.04	1.76	51.92	56.79	7.54 M	6.15 M	1.23	-33.23 M
1321	1397/06/10	1,700	1,781	1,690	1,771	4.36	1,768	4.18	5.38	2.09 M	370.23 M	0.56	0.99	100.0	99.89	5.88 M	4.16 M	1.41	424.41 K
1322	1397/06/07	1,662	1,750	1,662	1,717	1.54	1,697	0.35	5.29	10.01 M	1.7 B	5.08	5.8	14.65	8.3	4.15 M	3.2 M	1.29	107.91 M
1323	1397/06/06	1,701	1,729	1,670	1,700	-2.24	1,691	-2.76	3.53	2.35 M	398.0 M	1.35	1.38	68.52	87.31	5.93 M	8.91 M	-1.5	-74.79 M
1324	1397/06/05	1,720	1,790	1,672	1,697	-2.08	1,739	0.35	7.06	1.84 M	319.87 M	0.89	1.12	100.0	97.86	3.9 M	4.67 M	-1.2	6.85 M
1325	1397/06/04	1,733	1,748	1,700	1,730	2.55	1,733	2.73	2.82	2.35 M	407.55 M	1.24	1.53	100.0	88.26	4.43 M	5.37 M	-1.21	47.84 M
1326	1397/06/03	1,650	1,701	1,622	1,700	4.94	1,687	4.14	4.87	2.25 M	380.31 M	1.34	1.55	100.0	68.62	6.34 M	3.22 M	1.97	119.35 M
1327	1397/05/30	1,629	1,674	1,600	1,609	0.31	1,620	1.0	4.62	1.06 M	172.45 M	0.63	0.75	100.0	100.0	3.08 M	4.54 M	-1.47	0.0
1328	1397/05/29	1,680	1,680	1,579	1,605	-3.43	1,604	-3.49	6.4	1.22 M	195.13 M	0.69	0.88	100.0	100.0	1.77 M	2.91 M	-1.64	0.0
1329	1397/05/28	1,666	1,666	1,620	1,647	3.78	1,662	4.73	2.84	3.44 M	572.53 M	2.78	2.78	91.08	100.0	4.61 M	5.84 M	-1.27	-51.08 M
1330	1397/05/27	1,534	1,597	1,534	1,597	5.0	1,587	4.34	4.11	1.49 M	236.14 M	1.13	1.24	100.0	100.0	4.82 M	4.07 M	1.18	0.0
1331	1397/05/24	1,525	1,534	1,500	1,528	2.48	1,521	2.01	2.27	1.23 M	186.48 M	1.0	1.06	100.0	100.0	3.33 M	5.04 M	-1.51	0.0
1332	1397/05/23	1,520	1,520	1,453	1,500	-0.07	1,491	-0.67	4.61	1.08 M	160.83 M	0.73	0.91	100.0	79.7	3.35 M	4.27 M	-1.28	32.65 M
1333	1397/05/22	1,480	1,542	1,474	1,500	0.47	1,501	0.54	4.61	1.53 M	229.92 M	0.91	1.34	100.0	73.87	4.03 M	5.15 M	-1.28	60.07 M
1334	1397/05/21	1,495	1,533	1,475	1,481	-2.24	1,493	-1.45	3.93	871.39 K	130.06 M	0.42	0.74	100.0	63.51	2.41 M	3.75 M	-1.56	47.46 M
1335	1397/05/20	1,560	1,570	1,500	1,500	-2.98	1,515	-2.01	4.67	1.86 M	281.77 M	1.01	1.66	100.0	11.19	4.86 M	2.1 M	2.31	250.24 M
1336	1397/05/17	1,544	1,609	1,514	1,548	0.78	1,546	0.65	6.27	784.32 K	121.28 M	0.44	0.7	100.0	49.7	2.38 M	2.08 M	1.14	61.0 M
1337	1397/05/16	1,500	1,541	1,452	1,541	4.97	1,536	4.63	6.13	2.31 M	355.07 M	1.31	1.49	100.0	56.69	7.4 M	3.41 M	2.17	153.77 M
1338	1397/05/15	1,540	1,540	1,457	1,459	-4.83	1,468	-4.24	5.7	2.57 M	377.51 M	1.56	1.76	100.0	100.0	3.89 M	5.72 M	-1.47	0.0
1339	1397/05/14	1,550	1,598	1,514	1,515	-4.9	1,533	-3.77	5.55	2.86 M	437.88 M	2.45	2.12	86.21	69.51	3.15 M	7.61 M	-2.42	73.09 M
1340	1397/05/13	1,630	1,640	1,571	1,571	-4.96	1,593	-3.63	4.39	663.26 K	105.65 M	0.6	0.48	92.28	100.0	2.03 M	6.21 M	-3.06	-8.16 M
1341	1397/05/10	1,700	1,745	1,610	1,639	-1.38	1,653	-0.54	8.39	463.62 K	76.63 M	0.41	0.33	100.0	97.87	1.82 M	3.0 M	-1.64	1.63 M
1342	1397/05/09	1,536	1,685	1,535	1,685	4.98	1,662	3.55	9.77	2.28 M	379.53 M	3.13	1.7	100.0	90.54	5.5 M	6.03 M	-1.1	35.92 M
1343	1397/05/08	1,644	1,644	1,596	1,596	-5.0	1,605	-4.46	3.01	1.95 M	312.93 M	4.51	1.53	100.0	100.0	3.04 M	5.22 M	-1.72	0.0
1344	1397/05/07	1,700	1,766	1,650	1,665	-3.31	1,680	-2.44	7.03	460.39 K	77.37 M	0.98	0.35	100.0	100.0	2.09 M	2.67 M	-1.28	0.0
1345	1397/05/02	1,704	1,769	1,704	1,711	-0.93	1,722	-0.29	3.81	369.79 K	63.66 M	0.7	0.27	100.0	89.24	1.93 M	2.84 M	-1.47	6.85 M
1346	1397/05/01	1,785	1,785	1,709	1,749	-2.73	1,727	-3.95	4.45	618.85 K	106.88 M	1.21	0.45	100.0	100.0	2.18 M	7.63 M	-3.5	0.0
1347	1397/04/31	1,800	1,844	1,785	1,785	-1.22	1,798	-0.5	3.31	253.84 K	45.52 M	0.34	0.18	100.0	100.0	1.75 M	2.84 M	-1.62	0.0
1348	1397/04/30	1,751	1,854	1,750	1,800	-0.22	1,807	0.17	5.94	459.38 K	83.0 M	0.56	0.29	78.27	100.0	2.17 M	5.93 M	-2.74	-18.03 M
1349	1397/04/27	1,877	1,877	1,749	1,780	-3.31	1,804	-2.01	7.32	657.88 K	118.7 M	0.67	0.41	63.44	69.37	1.71 M	3.05 M	-1.78	-7.04 M
1350	1397/04/26	1,850	1,870	1,800	1,849	-0.22	1,841	-0.65	3.89	651.8 K	119.97 M	0.64	0.4	48.02	100.0	1.86 M	4.0 M	-2.15	-62.35 M
1351	1397/04/25	1,825	1,888	1,803	1,826	1.11	1,853	2.6	4.71	532.25 K	98.63 M	0.5	0.32	54.73	100.0	1.64 M	2.1 M	-1.28	-44.65 M
1352	1397/04/24	1,800	1,824	1,793	1,800	-0.28	1,806	0.06	1.73	1.43 M	257.77 M	0.48	0.8	47.71	97.88	2.93 M	8.14 M	-2.78	-129.33 M
1353	1397/04/23	1,796	1,835	1,795	1,802	1.01	1,805	1.18	2.23	859.97 K	155.23 M	0.29	0.48	83.12	100.0	4.61 M	6.47 M	-1.4	-26.2 M
1354	1397/04/20	1,800	1,836	1,712	1,740	-2.74	1,784	-0.28	7.24	1.42 M	253.14 M	0.51	0.81	62.72	99.51	2.89 M	2.96 M	-1.03	-93.14 M
1355	1397/04/19	1,838	1,838	1,774	1,790	-1.86	1,789	-1.92	3.61	848.65 K	151.8 M	0.29	0.49	59.17	100.0	2.57 M	4.46 M	-1.74	-61.97 M
1356	1397/04/17	1,790	1,844	1,790	1,827	0.38	1,824	0.22	3.02	743.13 K	135.52 M	0.25	0.42	100.0	100.0	4.67 M	3.99 M	1.17	0.0
1357	1397/04/16	1,819	1,840	1,799	1,824	0.22	1,820	0.0	2.28	11.03 M	2.01 B	11.93	8.51	10.36	9.43	4.08 M	7.01 M	-1.72	18.62 M
1358	1397/04/13	1,800	1,849	1,786	1,830	0.49	1,820	-0.05	3.53	733.67 K	133.51 M	0.83	0.5	78.47	100.0	4.03 M	2.3 M	1.75	-28.75 M
1359	1397/04/12	1,791	1,845	1,791	1,803	1.01	1,821	2.02	3.02	546.04 K	99.45 M	0.49	0.35	100.0	100.0	3.21 M	3.43 M	-1.07	0.0
1360	1397/04/11	1,762	1,840	1,712	1,790	-0.67	1,785	-0.94	7.48	1.36 M	242.94 M	1.25	0.89	88.78	100.0	3.59 M	5.78 M	-1.61	-27.26 M
1361	1397/04/10	1,842	1,842	1,789	1,790	-3.14	1,802	-2.49	2.96	1.1 M	197.98 M	1.07	0.73	36.64	100.0	2.13 M	10.42 M	-4.88	-125.44 M
1362	1397/04/09	1,938	1,938	1,842	1,842	-2.59	1,848	-2.27	5.21	884.85 K	163.55 M	0.84	0.59	98.22	100.0	3.42 M	10.22 M	-2.99	-2.91 M
1363	1397/04/06	1,848	1,915	1,848	1,888	-0.89	1,891	-0.73	3.63	522.59 K	98.81 M	0.33	0.35	100.0	99.02	4.3 M	3.37 M	1.27	967.14 K
1364	1397/04/05	1,921	1,950	1,843	1,843	-5.0	1,905	-1.8	5.81	1.67 M	317.61 M	1.11	1.14	63.61	100.0	3.67 M	9.34 M	-2.54	-115.58 M
1365	1397/04/04	1,957	1,997	1,920	1,934	-2.42	1,940	-2.12	4.01	1.26 M	243.86 M	0.84	0.9	60.33	100.0	1.86 M	5.19 M	-2.79	-96.75 M
1366	1397/04/03	2,011	2,011	1,950	1,980	-2.37	1,982	-2.27	3.13	802.81 K	159.11 M	0.47	0.58	100.0	100.0	2.49 M	4.19 M	-1.68	0.0
1367	1397/04/02	2,010	2,084	2,001	2,001	-0.99	2,028	0.35	4.15	1.03 M	209.84 M	0.47	0.76	100.0	100.0	3.75 M	5.83 M	-1.56	0.0
1368	1397/03/30	1,945	2,031	1,911	2,030	4.91	2,021	4.44	6.28	3.13 M	632.04 M	1.74	2.49	99.8	100.0	9.01 M	5.8 M	1.55	-1.24 M
1369	1397/03/29	1,915	1,990	1,900	1,990	2.95	1,935	0.1	4.74	1.29 M	250.16 M	0.79	0.96	86.26	92.82	6.17 M	4.74 M	1.3	-16.39 M
1370	1397/03/28	2,014	2,014	1,906	1,950	-1.66	1,933	-2.52	5.67	1.19 M	229.31 M	0.77	0.9	91.68	99.38	6.01 M	6.0 M	1.0	-17.67 M
1371	1397/03/27	1,950	2,024	1,938	1,999	3.09	1,983	2.27	4.44	1.83 M	362.85 M	1.24	1.45	100.0	66.68	4.54 M	3.97 M	1.14	120.89 M
1372	1397/03/23	1,922	1,987	1,908	1,948	0.57	1,939	0.1	4.14	3.54 M	686.91 M	3.52	3.06	22.73	23.01	3.32 M	3.44 M	-1.03	-1.99 M
1373	1397/03/22	1,869	1,950	1,869	1,930	1.47	1,937	1.84	4.33	1.14 M	221.75 M	0.71	1.02	82.71	47.85	5.09 M	3.22 M	1.58	77.31 M
1374	1397/03/21	1,888	1,928	1,881	1,881	-2.13	1,902	-1.04	2.5	460.9 K	87.67 M	0.23	0.41	72.02	99.34	2.75 M	3.63 M	-1.32	-23.96 M
1375	1397/03/20	1,945	1,961	1,891	1,904	-1.19	1,922	-0.26	3.7	692.93 K	133.15 M	0.35	0.63	70.11	71.45	3.59 M	3.17 M	1.13	-1.78 M
1376	1397/03/19	1,920	1,960	1,870	1,915	-0.47	1,927	0.16	4.81	1.55 M	299.21 M	0.84	1.51	92.98	100.0	5.25 M	5.75 M	-1.1	-21.0 M
1377	1397/03/13	1,948	1,949	1,861	1,921	0.47	1,924	0.63	4.73	1.18 M	227.76 M	0.7	1.18	91.53	97.45	3.02 M	2.85 M	1.06	-13.47 M
1378	1397/03/12	1,850	1,914	1,850	1,914	4.99	1,912	4.88	3.46	4.15 M	793.33 M	4.05	5.09	89.36	55.87	13.13 M	7.78 M	1.69	265.68 M
1379	1397/03/09	1,799	1,885	1,799	1,847	2.44	1,823	1.11	4.78	2.27 M	413.36 M	3.11	3.14	89.11	55.57	7.22 M	7.41 M	-1.03	138.65 M
1380	1397/03/08	1,839	1,839	1,780	1,800	-0.61	1,803	-0.44	3.31	729.35 K	131.48 M	1.21	1.06	68.62	100.0	3.11 M	9.39 M	-3.02	-41.26 M
1381	1397/03/07	1,802	1,849	1,790	1,843	1.15	1,811	-0.6	3.3	875.86 K	158.58 M	1.79	1.33	64.82	88.44	2.94 M	4.84 M	-1.65	-37.45 M
1382	1397/03/06	1,837	1,837	1,817	1,818	-2.15	1,822	-1.94	1.1	444.11 K	80.91 M	0.8	0.69	29.07	100.0	871.07 K	5.78 M	-6.63	-57.39 M
1383	1397/03/05	1,870	1,908	1,835	1,885	1.24	1,858	-0.21	3.98	811.32 K	150.77 M	1.37	1.32	93.56	100.0	3.13 M	10.05 M	-3.21	-9.71 M
1384	1397/03/02	1,856	1,895	1,822	1,895	0.85	1,862	-0.9	4.01	784.58 K	146.05 M	0.75	1.35	93.18	100.0	4.39 M	5.41 M	-1.23	-9.96 M
1385	1397/03/01	1,874	1,899	1,853	1,860	-1.22	1,879	-0.21	2.48	88.64 K	16.54 M	0.08	0.15	100.0	100.0	1.27 M	1.03 M	1.23	0.0
1386	1397/02/31	1,851	1,907	1,840	1,854	-3.49	1,883	-1.98	3.64	319.3 K	59.82 M	0.26	0.5	100.0	100.0	2.14 M	3.99 M	-1.87	0.0
1387	1397/02/30	1,930	1,939	1,890	1,890	-2.73	1,921	-1.13	2.59	772.73 K	148.45 M	0.56	1.23	74.07	100.0	3.05 M	4.01 M	-1.31	-38.5 M
1388	1397/02/29	1,937	1,960	1,915	1,949	3.4	1,943	3.08	2.35	985.62 K	191.51 M	0.78	1.67	100.0	100.0	3.61 M	4.26 M	-1.18	0.0
1389	1397/02/26	1,846	1,917	1,773	1,908	4.49	1,885	3.23	8.12	3.05 M	575.56 M	4.32	5.82	17.95	34.5	2.25 M	2.84 M	-1.26	-95.24 M
1390	1397/02/25	1,890	1,890	1,808	1,830	-3.79	1,826	-4.0	4.54	592.98 K	108.28 M	0.91	0.99	100.0	89.45	2.01 M	2.48 M	-1.24	11.43 M
1391	1397/02/24	1,910	1,922	1,887	1,894	1.5	1,902	1.93	1.85	847.28 K	161.15 M	1.55	1.38	100.0	58.22	2.3 M	2.61 M	-1.13	67.33 M
1392	1397/02/23	1,859	1,870	1,833	1,870	5.0	1,866	4.77	2.02	1.43 M	266.4 M	3.81	2.42	100.0	77.45	5.33 M	4.21 M	1.27	60.07 M
1393	1397/02/22	1,700	1,782	1,700	1,782	4.95	1,781	4.89	4.82	400.57 K	71.32 M	1.06	0.67	100.0	50.03	10.19 M	1.43 M	7.14	35.64 M
1394	1397/02/19	1,699	1,710	1,634	1,700	-1.11	1,698	-1.22	4.65	268.97 K	45.4 M	0.66	0.43	80.55	100.0	2.15 M	2.16 M	-1.01	-8.83 M
1395	1397/02/18	1,759	1,770	1,702	1,707	0.06	1,719	0.76	4.0	302.29 K	52.08 M	0.83	0.47	100.0	66.79	3.06 M	2.48 M	1.23	17.3 M
1396	1397/02/17	1,675	1,746	1,675	1,710	0.71	1,706	0.47	4.24	325.45 K	55.59 M	0.95	0.51	92.87	29.5	2.24 M	1.49 M	1.51	35.23 M
1397	1397/02/16	1,696	1,709	1,675	1,707	0.77	1,698	0.24	2.03	576.64 K	97.92 M	2.13	0.92	27.68	100.0	1.81 M	2.58 M	-1.43	-70.82 M
1398	1397/02/15	1,710	1,739	1,674	1,705	-1.79	1,694	-2.42	3.88	415.33 K	70.37 M	1.85	0.67	43.11	100.0	2.02 M	2.93 M	-1.45	-40.04 M
1399	1397/02/11	1,805	1,805	1,720	1,722	-3.1	1,736	-2.31	4.94	415.02 K	72.05 M	2.46	0.65	77.46	100.0	1.69 M	6.0 M	-3.55	-16.24 M
1400	1397/02/10	1,800	1,801	1,739	1,790	0.67	1,777	-0.06	3.57	93.42 K	16.56 M	0.36	0.14	100.0	100.0	1.84 M	1.18 M	1.56	0.0
1401	1397/02/09	1,807	1,834	1,740	1,740	-3.23	1,778	-1.11	5.4	216.76 K	38.15 M	0.53	0.32	100.0	100.0	1.53 M	2.54 M	-1.67	0.0
1402	1397/02/08	1,801	1,830	1,783	1,785	-0.94	1,798	-0.22	2.64	212.04 K	38.05 M	0.44	0.3	75.02	100.0	1.68 M	1.65 M	1.01	-9.51 M
1403	1397/02/05	1,802	1,840	1,801	1,832	2.06	1,802	0.39	2.17	183.22 K	33.15 M	0.37	0.26	79.61	100.0	1.47 M	2.21 M	-1.51	-6.76 M
1404	1397/02/04	1,800	1,848	1,787	1,801	1.01	1,795	0.67	3.41	137.4 K	24.97 M	0.17	0.2	100.0	100.0	1.04 M	891.78 K	1.17	0.0
1405	1397/02/03	1,800	1,800	1,743	1,800	-0.17	1,783	-1.11	3.27	548.01 K	97.71 M	0.48	0.77	82.3	100.0	2.68 M	2.08 M	1.29	-17.3 M
1406	1397/02/02	1,802	1,830	1,789	1,798	-3.8	1,803	-3.53	2.29	948.96 K	171.08 M	0.82	1.38	82.39	100.0	1.99 M	5.52 M	-2.78	-30.13 M
1407	1397/02/01	1,888	1,939	1,839	1,839	-4.52	1,869	-2.96	5.44	607.41 K	113.52 M	0.49	0.87	95.83	100.0	2.31 M	8.73 M	-3.77	-4.73 M
1408	1397/01/29	1,890	1,980	1,890	1,902	-2.71	1,926	-1.48	4.76	233.74 K	44.55 M	0.18	0.33	71.74	100.0	1.45 M	2.97 M	-2.04	-12.59 M
1409	1397/01/28	1,947	1,990	1,886	1,887	-1.36	1,955	2.2	5.51	1.75 M	341.45 M	1.62	2.7	38.29	100.0	3.44 M	11.38 M	-3.31	-210.69 M
1410	1397/01/27	1,843	1,948	1,790	1,940	3.52	1,913	2.08	8.83	2.12 M	404.84 M	2.61	3.77	37.91	100.0	4.39 M	6.98 M	-1.59	-251.36 M
1411	1397/01/26	1,900	1,935	1,843	1,860	-4.07	1,874	-3.35	4.99	1.07 M	200.94 M	1.67	2.0	100.0	99.17	4.19 M	5.86 M	-1.4	1.67 M
1412	1397/01/22	2,000	2,047	1,887	1,887	-4.98	1,939	-2.37	8.48	980.02 K	190.06 M	1.86	1.87	75.5	100.0	2.76 M	5.14 M	-1.86	-46.56 M
1413	1397/01/21	1,995	2,039	1,960	1,996	-0.84	1,986	-1.34	4.03	491.94 K	97.7 M	1.04	0.87	66.85	99.44	1.87 M	4.42 M	-2.37	-31.84 M
1414	1397/01/20	2,003	2,090	1,960	1,961	-4.15	2,013	-1.61	6.63	746.05 K	150.15 M	1.48	1.18	58.83	100.0	2.45 M	4.17 M	-1.7	-61.82 M
1415	1397/01/19	2,062	2,100	2,000	2,064	-1.71	2,046	-2.57	5.0	761.16 K	155.73 M	1.55	1.25	87.55	78.89	2.13 M	4.24 M	-1.99	13.49 M
1416	1397/01/18	2,100	2,125	2,090	2,104	0.62	2,100	0.43	1.67	227.01 K	47.82 M	0.45	0.37	100.0	100.0	2.17 M	1.49 M	1.45	0.0
1417	1397/01/15	2,051	2,110	2,051	2,087	0.24	2,091	0.43	2.88	406.92 K	85.08 M	0.75	0.67	100.0	100.0	1.77 M	4.48 M	-2.53	0.0
1418	1397/01/14	2,090	2,100	2,059	2,081	-0.14	2,082	-0.1	1.99	220.0 K	45.79 M	0.41	0.36	100.0	100.0	1.09 M	7.63 M	-7.0	0.0
1419	1397/01/08	2,045	2,150	2,045	2,102	0.53	2,084	-0.33	5.13	903.12 K	188.23 M	2.3	1.54	88.95	77.58	5.23 M	5.22 M	1.0	21.4 M
1420	1397/01/07	2,111	2,121	2,076	2,081	-2.16	2,091	-1.69	2.17	697.54 K	145.84 M	1.69	1.21	100.0	99.14	4.17 M	9.04 M	-2.17	1.25 M
1421	1397/01/06	2,145	2,165	2,110	2,110	-2.04	2,127	-1.25	2.61	288.2 K	61.02 M	0.64	0.5	100.0	17.99	2.44 M	2.19 M	1.11	50.04 M
1422	1397/01/05	2,137	2,177	2,102	2,140	3.03	2,154	3.71	3.57	591.84 K	127.47 M	1.17	1.04	100.0	35.73	2.96 M	2.17 M	1.37	81.93 M
1423	1396/12/28	2,060	2,136	2,060	2,130	3.75	2,077	1.17	3.69	184.54 K	38.86 M	0.32	0.33	100.0	100.0	1.62 M	1.94 M	-1.2	0.0
1424	1396/12/27	2,070	2,100	2,030	2,100	3.14	2,053	0.83	3.45	199.72 K	41.35 M	0.33	0.34	100.0	100.0	2.58 M	2.3 M	1.13	0.0
1425	1396/12/26	2,139	2,139	2,015	2,089	-1.51	2,036	-4.01	6.15	799.91 K	162.89 M	1.51	1.35	87.48	62.39	2.23 M	5.08 M	-2.28	40.86 M
1426	1396/12/23	2,130	2,140	2,101	2,101	-0.85	2,121	0.09	1.86	481.61 K	102.13 M	0.88	0.73	79.29	100.0	2.89 M	4.64 M	-1.61	-21.15 M
1427	1396/12/22	2,120	2,140	2,100	2,130	-0.37	2,119	-0.89	1.9	863.39 K	182.92 M	1.64	1.37	73.07	100.0	4.61 M	11.43 M	-2.48	-49.27 M
1428	1396/12/21	2,144	2,171	2,123	2,150	0.7	2,138	0.14	2.26	525.18 K	112.28 M	0.76	0.86	42.93	73.29	3.01 M	3.74 M	-1.24	-34.09 M
1429	1396/12/20	2,113	2,152	2,113	2,125	-0.79	2,135	-0.33	1.85	398.18 K	85.03 M	0.39	0.64	49.67	68.81	1.56 M	2.66 M	-1.7	-16.27 M
1430	1396/12/19	2,140	2,175	2,105	2,140	-0.79	2,142	-0.7	3.33	378.72 K	81.09 M	0.38	0.6	39.24	89.4	1.22 M	2.79 M	-2.28	-40.68 M
1431	1396/12/16	2,179	2,179	2,130	2,162	-0.78	2,157	-1.01	2.3	575.57 K	124.16 M	0.6	0.86	45.72	61.27	2.99 M	1.49 M	2.0	-19.31 M
1432	1396/12/15	2,189	2,200	2,135	2,170	0.88	2,179	1.3	3.04	751.88 K	163.82 M	0.87	1.14	92.05	74.71	4.57 M	3.22 M	1.42	28.41 M
1433	1396/12/14	2,192	2,192	2,117	2,160	2.03	2,151	1.61	3.54	1.35 M	290.86 M	2.01	2.22	100.0	100.0	8.31 M	8.31 M	1.0	0.0
1434	1396/12/13	2,200	2,200	2,095	2,149	-2.54	2,117	-3.99	5.01	2.02 M	428.02 M	6.28	3.77	86.68	100.0	3.57 M	10.44 M	-2.93	-57.02 M
1435	1396/12/12	2,250	2,283	2,166	2,167	-1.81	2,205	-0.09	5.4	348.03 K	76.73 M	0.96	0.58	100.0	100.0	1.92 M	2.74 M	-1.43	0.0
1436	1396/12/09	2,220	2,222	2,181	2,220	0.18	2,207	-0.41	1.88	291.81 K	64.31 M	0.8	0.46	100.0	100.0	2.22 M	2.8 M	-1.26	0.0
1437	1396/12/08	2,182	2,269	2,182	2,222	0.41	2,216	0.14	3.99	322.05 K	71.39 M	0.87	0.45	100.0	100.0	2.46 M	2.97 M	-1.21	0.0
1438	1396/12/07	2,235	2,260	2,190	2,210	-2.3	2,213	-2.17	3.2	384.35 K	84.96 M	1.23	0.51	100.0	100.0	1.73 M	3.54 M	-2.04	0.0
1439	1396/12/06	2,270	2,300	2,235	2,240	-1.45	2,262	-0.48	2.91	263.63 K	59.5 M	0.63	0.3	98.82	100.0	1.63 M	2.7 M	-1.66	-703.48 K
1440	1396/12/05	2,305	2,305	2,262	2,262	-2.12	2,273	-1.64	1.9	545.41 K	123.99 M	1.17	0.58	86.65	100.0	2.39 M	4.0 M	-1.68	-16.55 M
1441	1396/12/02	2,369	2,369	2,280	2,290	-2.39	2,311	-1.49	3.9	309.11 K	71.13 M	0.39	0.32	100.0	100.0	2.54 M	2.63 M	-1.04	0.0
1442	1396/11/30	2,350	2,380	2,300	2,308	-3.27	2,346	-1.68	3.48	345.6 K	80.85 M	0.45	0.35	100.0	100.0	2.79 M	5.05 M	-1.81	0.0
1443	1396/11/29	2,320	2,388	2,312	2,370	-1.5	2,386	-0.83	3.29	98.16 K	22.81 M	0.13	0.09	100.0	100.0	912.28 K	2.07 M	-2.27	0.0
1444	1396/11/28	2,400	2,449	2,332	2,360	-1.91	2,406	0.0	5.02	804.37 K	193.51 M	1.09	0.78	100.0	100.0	3.95 M	5.23 M	-1.32	0.0
1445	1396/11/25	2,368	2,427	2,331	2,400	3.81	2,406	4.07	4.12	776.04 K	186.72 M	1.12	0.75	100.0	100.0	4.24 M	2.46 M	1.73	0.0
1446	1396/11/24	2,358	2,358	2,234	2,349	0.77	2,312	-0.82	5.55	1.89 M	437.12 M	3.23	1.96	80.12	53.53	6.74 M	8.36 M	-1.24	116.24 M
1447	1396/11/23	2,377	2,377	2,281	2,320	-0.39	2,331	0.09	4.21	248.72 K	58.02 M	0.39	0.26	100.0	80.3	2.15 M	1.73 M	1.25	11.43 M
1448	1396/11/21	2,330	2,370	2,285	2,291	-2.26	2,329	-0.64	3.72	154.15 K	35.51 M	0.23	0.15	100.0	100.0	1.87 M	3.23 M	-1.73	0.0
1449	1396/11/18	2,350	2,399	2,310	2,310	-1.95	2,344	-0.51	3.85	625.91 K	146.73 M	0.94	0.55	35.94	41.27	2.03 M	4.04 M	-1.99	-7.82 M
1450	1396/11/17	2,447	2,447	2,340	2,367	-1.09	2,356	-1.55	4.57	530.3 K	124.94 M	0.6	0.45	100.0	38.77	4.31 M	1.42 M	3.02	76.5 M
1451	1396/11/16	2,370	2,469	2,369	2,390	5.85	2,393	5.98	4.22	1.37 M	328.01 M	1.72	1.2	95.25	79.56	7.44 M	4.28 M	1.74	51.47 M
1452	1396/11/15	2,330	2,330	2,236	2,237	-3.54	2,258	-2.63	4.2	491.56 K	111.02 M	0.44	0.42	86.62	100.0	2.09 M	6.94 M	-3.32	-14.86 M
1453	1396/11/14	2,276	2,390	2,276	2,350	1.42	2,319	0.09	5.01	361.06 K	83.72 M	0.29	0.3	100.0	88.81	2.89 M	3.38 M	-1.17	9.37 M
1454	1396/11/11	2,400	2,400	2,290	2,291	-2.47	2,317	-1.36	4.8	565.73 K	131.06 M	0.34	0.48	90.83	80.84	2.77 M	3.92 M	-1.42	13.1 M
1455	1396/11/10	2,391	2,438	2,330	2,355	-3.96	2,349	-4.2	4.64	1.63 M	381.79 M	0.95	1.4	94.74	60.24	5.02 M	7.19 M	-1.43	131.71 M
1456	1396/11/09	2,508	2,510	2,405	2,431	6.44	2,452	7.36	4.37	938.02 K	229.96 M	0.57	0.7	100.0	100.0	4.26 M	4.51 M	-1.06	0.0
1457	1396/10/25	2,490	2,550	2,435	2,445	-4.6	2,464	-3.86	4.72	2.11 M	519.59 M	1.42	1.46	66.42	100.0	3.56 M	8.66 M	-2.43	-174.48 M
1458	1396/10/24	2,600	2,600	2,531	2,531	-4.99	2,563	-3.79	2.73	1.07 M	273.23 M	0.71	0.65	73.31	99.53	3.85 M	7.77 M	-2.02	-71.65 M
1459	1396/10/23	2,680	2,680	2,580	2,595	-1.33	2,664	1.29	3.88	2.47 M	658.88 M	2.27	1.45	6.34	38.79	2.32 M	6.23 M	-2.69	-213.78 M
1460	1396/10/20	2,532	2,660	2,532	2,620	0.38	2,630	0.77	5.06	1.98 M	519.54 M	2.29	0.76	8.88	100.0	4.61 M	7.12 M	-1.54	-473.4 M
1461	1396/10/19	2,611	2,635	2,510	2,620	0.5	2,610	0.12	4.98	661.62 K	172.7 M	0.8	0.25	8.62	100.0	1.65 M	2.74 M	-1.66	-157.81 M
1462	1396/10/18	2,556	2,658	2,550	2,658	4.81	2,607	2.8	4.24	1.26 M	328.69 M	1.96	0.47	23.76	91.35	2.79 M	4.0 M	-1.44	-222.17 M
1463	1396/10/17	2,490	2,542	2,470	2,542	5.0	2,536	4.75	2.91	1.12 M	283.47 M	1.5	0.39	100.0	100.0	6.44 M	4.89 M	1.32	0.0
1464	1396/10/16	2,474	2,474	2,340	2,420	2.37	2,421	2.41	5.73	437.6 K	105.94 M	0.37	0.14	100.0	98.07	2.21 M	2.81 M	-1.27	2.05 M
1465	1396/10/13	2,402	2,500	2,315	2,351	-3.41	2,364	-2.88	7.99	839.14 K	198.41 M	0.69	0.26	73.23	97.02	2.31 M	4.48 M	-1.94	-47.2 M
1466	1396/10/12	2,412	2,530	2,410	2,410	-3.1	2,434	-2.13	4.98	483.74 K	117.74 M	0.37	0.15	100.0	100.0	4.21 M	3.18 M	1.32	0.0
1467	1396/10/11	2,401	2,590	2,401	2,451	-2.31	2,487	-0.88	7.87	330.42 K	82.01 M	0.23	0.1	97.47	100.0	2.22 M	2.16 M	1.03	-2.08 M
1468	1396/10/10	2,582	2,583	2,503	2,503	-4.97	2,509	-4.75	3.2	1.64 M	410.36 M	1.33	0.49	98.82	100.0	4.77 M	5.7 M	-1.19	-4.83 M
1469	1396/10/09	2,660	2,697	2,540	2,587	-1.45	2,634	0.34	6.18	2.57 M	676.37 M	3.23	0.77	20.33	96.17	2.29 M	12.05 M	-5.26	-512.98 M
1470	1396/10/06	2,608	2,680	2,550	2,670	2.38	2,625	0.65	5.1	1.09 M	285.09 M	1.26	0.32	96.27	100.0	3.47 M	5.82 M	-1.67	-10.63 M
1471	1396/10/05	2,637	2,700	2,550	2,587	-3.4	2,608	-2.61	5.88	883.99 K	230.59 M	0.57	0.26	88.94	78.71	2.7 M	4.91 M	-1.82	23.59 M
1472	1396/10/04	2,700	2,749	2,623	2,652	-2.07	2,678	-1.11	4.8	879.36 K	235.46 M	0.39	0.25	72.46	98.4	2.84 M	4.63 M	-1.63	-61.07 M
1473	1396/10/03	2,711	2,778	2,675	2,700	-2.14	2,708	-1.85	3.85	751.64 K	203.56 M	0.24	0.2	73.13	84.19	3.17 M	3.12 M	1.02	-22.51 M
1474	1396/10/02	2,799	2,800	2,730	2,785	-0.43	2,759	-1.36	2.56	375.74 K	103.58 M	0.1	0.1	55.33	100.0	1.69 M	2.47 M	-1.46	-46.27 M
1475	1396/09/29	2,820	2,892	2,753	2,828	0.75	2,797	-0.36	5.05	1.42 M	398.09 M	0.19	0.37	59.67	85.33	3.71 M	3.95 M	-1.06	-102.16 M
1476	1396/09/28	2,671	2,889	2,670	2,878	4.05	2,807	1.48	8.2	4.29 M	1.2 B	0.63	1.17	32.42	87.12	4.88 M	5.43 M	-1.11	-658.18 M
1477	1396/09/27	2,780	2,798	2,720	2,735	-0.73	2,766	0.4	2.87	4.34 M	1.2 B	0.67	1.23	18.9	48.33	3.03 M	5.28 M	-1.74	-353.48 M
1478	1396/09/26	2,654	2,828	2,652	2,770	1.32	2,755	0.77	6.64	4.93 M	1.36 B	0.77	1.49	71.05	98.97	4.31 M	7.6 M	-1.76	-379.44 M
1479	1396/09/25	2,749	2,774	2,680	2,705	2.38	2,734	3.48	3.51	3.76 M	1.03 B	0.59	1.15	78.35	96.03	4.46 M	7.21 M	-1.62	-181.94 M
1480	1396/09/22	2,503	2,653	2,489	2,653	4.99	2,642	4.55	6.59	19.62 M	5.18 B	5.73	8.52	35.58	15.61	25.61 M	7.16 M	3.58	1.03 B
1481	1396/09/21	2,590	2,590	2,495	2,504	-3.28	2,527	-2.39	3.81	1.34 M	339.7 M	0.4	0.58	94.19	99.25	3.02 M	5.92 M	-1.96	-17.19 M
1482	1396/09/20	2,600	2,687	2,540	2,540	-4.83	2,589	-3.0	5.79	2.69 M	696.91 M	0.81	1.21	71.39	98.11	4.44 M	8.34 M	-1.88	-186.24 M
1483	1396/09/19	2,680	2,720	2,580	2,650	2.28	2,669	3.01	5.43	4.62 M	1.23 B	1.79	2.2	91.91	94.12	6.23 M	7.17 M	-1.15	-27.22 M
1484	1396/09/18	2,570	2,614	2,522	2,614	4.98	2,591	4.06	3.65	3.77 M	977.84 M	1.64	1.94	88.9	85.97	8.69 M	6.42 M	1.35	28.68 M
1485	1396/09/14	2,410	2,516	2,400	2,516	4.96	2,490	3.88	4.83	4.7 M	1.17 B	2.72	2.69	49.01	42.67	7.96 M	5.04 M	1.58	74.0 M
1486	1396/09/13	2,341	2,439	2,341	2,403	0.97	2,397	0.71	4.19	1.08 M	258.02 M	0.59	0.62	65.42	77.97	3.75 M	4.28 M	-1.14	-32.39 M
1487	1396/09/12	2,380	2,400	2,351	2,366	-1.0	2,380	-0.42	2.08	2.4 M	571.25 M	1.23	1.39	29.17	15.83	4.76 M	3.23 M	1.47	76.2 M
1488	1396/09/11	2,399	2,410	2,340	2,400	2.26	2,390	1.83	2.99	948.39 K	226.65 M	0.32	0.54	88.65	100.0	5.02 M	3.98 M	1.26	-25.72 M
1489	1396/09/08	2,400	2,400	2,320	2,341	-0.81	2,347	-0.55	3.45	2.36 M	555.08 M	0.85	1.4	73.93	66.6	7.89 M	11.93 M	-1.51	40.69 M
1490	1396/09/07	2,396	2,415	2,320	2,340	-2.94	2,360	-2.12	4.09	1.84 M	433.18 M	0.67	1.11	68.57	100.0	4.71 M	12.74 M	-2.7	-136.16 M
1491	1396/09/05	2,429	2,449	2,395	2,420	0.88	2,411	0.5	2.25	1.5 M	362.24 M	0.57	0.92	84.77	98.5	4.45 M	6.49 M	-1.46	-49.76 M
1492	1396/09/04	2,308	2,435	2,306	2,407	2.34	2,399	2.0	5.59	3.11 M	746.57 M	1.31	2.06	60.31	80.78	9.58 M	6.78 M	1.41	-152.76 M
1493	1396/09/01	2,295	2,399	2,295	2,383	3.83	2,352	2.48	4.53	5.78 M	1.36 B	4.32	4.63	26.16	18.67	10.16 M	4.79 M	2.12	101.85 M
1494	1396/08/30	2,346	2,378	2,260	2,330	-1.81	2,295	-3.29	5.22	1.71 M	392.5 M	1.1	1.38	99.52	31.26	4.65 M	4.54 M	1.02	267.93 M
1495	1396/08/29	2,399	2,410	2,345	2,345	-1.8	2,373	-0.63	2.77	1.6 M	380.33 M	1.22	1.36	57.84	43.44	7.86 M	4.24 M	1.85	54.77 M
1496	1396/08/27	2,400	2,420	2,328	2,375	-0.59	2,388	-0.04	3.95	1.04 M	249.33 M	0.72	0.61	92.29	87.46	8.52 M	6.06 M	1.41	12.04 M
1497	1396/08/24	2,320	2,410	2,315	2,400	1.78	2,389	1.31	4.1	1.72 M	411.79 M	1.36	1.05	61.41	43.14	12.64 M	4.44 M	2.85	75.26 M
1498	1396/08/23	2,439	2,439	2,332	2,360	-1.26	2,358	-1.34	4.59	617.48 K	145.6 M	0.39	0.37	67.38	86.39	2.65 M	4.19 M	-1.58	-27.68 M
1499	1396/08/22	2,355	2,440	2,330	2,429	3.76	2,390	2.09	4.72	2.81 M	672.31 M	2.44	1.8	51.71	72.21	7.24 M	4.49 M	1.61	-137.79 M
1500	1396/08/21	2,302	2,375	2,302	2,355	0.86	2,341	0.26	3.17	373.87 K	87.54 M	0.31	0.22	81.55	87.57	1.83 M	2.13 M	-1.16	-5.28 M
1501	1396/08/20	2,300	2,379	2,293	2,377	1.84	2,335	0.04	3.75	1.68 M	393.13 M	1.57	1.02	46.98	94.11	6.84 M	6.61 M	1.04	-185.29 M
1502	1396/08/17	2,311	2,384	2,270	2,311	0.22	2,334	1.21	5.02	871.3 K	203.4 M	0.67	0.53	57.39	63.28	2.25 M	2.93 M	-1.3	-11.96 M
1503	1396/08/16	2,242	2,360	2,242	2,340	3.45	2,306	1.95	5.26	2.11 M	487.44 M	1.82	1.31	22.56	56.33	3.67 M	4.16 M	-1.13	-164.61 M
1504	1396/08/15	2,340	2,340	2,240	2,286	-1.47	2,262	-2.5	4.46	711.27 K	160.9 M	0.57	0.44	93.47	100.0	1.77 M	5.55 M	-3.14	-10.51 M
1505	1396/08/14	2,384	2,384	2,290	2,290	-3.13	2,320	-1.86	4.1	592.63 K	137.51 M	0.43	0.37	69.53	66.5	1.77 M	2.95 M	-1.67	4.17 M
1506	1396/08/13	2,365	2,390	2,301	2,314	-0.81	2,364	1.33	3.87	1.06 M	251.57 M	0.77	0.63	31.53	98.35	2.83 M	6.69 M	-2.36	-168.09 M
1507	1396/08/10	2,360	2,375	2,291	2,320	0.43	2,333	1.0	3.67	2.03 M	474.4 M	1.86	1.26	15.8	96.18	2.68 M	9.71 M	-3.63	-381.31 M
1508	1396/08/09	2,370	2,370	2,279	2,281	-2.73	2,310	-1.49	3.99	1.4 M	324.33 M	1.52	0.88	57.55	100.0	3.81 M	12.01 M	-3.15	-137.69 M
1509	1396/08/08	2,338	2,370	2,301	2,358	1.77	2,345	1.21	3.0	1.12 M	263.04 M	1.13	0.71	16.31	99.51	2.26 M	6.71 M	-2.97	-218.87 M
1510	1396/08/07	2,380	2,391	2,277	2,300	-2.25	2,317	-1.53	5.01	1.33 M	308.15 M	1.6	0.86	68.35	62.79	5.14 M	6.05 M	-1.18	17.14 M
1511	1396/08/06	2,390	2,390	2,272	2,325	0.96	2,353	2.17	5.19	1.01 M	238.59 M	0.35	0.65	49.92	79.37	2.98 M	3.95 M	-1.32	-70.27 M
1512	1396/08/03	2,305	2,350	2,249	2,300	-2.04	2,303	-1.92	4.49	591.32 K	136.2 M	0.21	0.38	52.79	75.31	1.22 M	2.93 M	-2.4	-30.67 M
1513	1396/08/02	2,430	2,430	2,301	2,331	-3.76	2,348	-3.06	5.61	550.04 K	129.14 M	0.19	0.35	55.57	100.0	1.28 M	4.61 M	-3.6	-57.38 M
1514	1396/08/01	2,400	2,449	2,370	2,402	0.38	2,422	1.21	3.33	1.46 M	354.21 M	0.51	0.94	75.06	65.76	4.43 M	4.09 M	1.08	32.95 M
1515	1396/07/30	2,389	2,419	2,360	2,400	-2.28	2,393	-2.57	2.5	534.24 K	127.85 M	0.16	0.34	85.74	100.0	2.81 M	4.41 M	-1.57	-18.24 M
1516	1396/07/29	2,410	2,486	2,320	2,336	-4.18	2,456	0.74	7.16	11.37 M	2.79 B	9.24	10.73	12.64	100.0	2.63 M	60.67 M	-23.05	-2.44 B
1517	1396/07/26	2,463	2,504	2,401	2,445	-0.69	2,438	-0.97	4.29	462.26 K	112.71 M	0.35	0.43	65.52	100.0	2.64 M	1.76 M	1.5	-38.86 M
1518	1396/07/25	2,491	2,524	2,430	2,470	-0.96	2,462	-1.28	3.87	845.04 K	208.07 M	0.58	0.77	27.27	88.22	3.78 M	3.22 M	1.17	-126.82 M
1519	1396/07/24	2,600	2,600	2,430	2,499	-0.79	2,494	-0.99	7.0	1.17 M	290.67 M	0.88	1.05	44.83	66.32	2.71 M	3.64 M	-1.34	-62.46 M
1520	1396/07/23	2,431	2,548	2,430	2,500	2.84	2,519	3.62	4.86	2.43 M	612.0 M	2.46	2.31	16.67	93.58	2.55 M	6.74 M	-2.64	-470.68 M
1521	1396/07/22	2,418	2,459	2,358	2,454	1.49	2,431	0.54	4.28	1.25 M	304.05 M	1.0	1.17	56.67	80.19	5.22 M	4.35 M	1.2	-71.51 M
1522	1396/07/19	2,438	2,438	2,377	2,400	1.69	2,418	2.46	2.57	880.05 K	212.77 M	0.75	0.84	73.71	87.11	3.34 M	3.37 M	-1.01	-28.51 M
1523	1396/07/18	2,273	2,380	2,273	2,380	4.98	2,360	4.1	4.71	1.56 M	368.66 M	1.48	1.33	76.18	93.54	5.51 M	3.83 M	1.44	-64.02 M
1524	1396/07/17	2,249	2,295	2,240	2,295	0.79	2,267	-0.44	2.46	532.39 K	120.67 M	0.48	0.46	66.3	100.0	3.64 M	3.09 M	1.18	-40.66 M
1525	1396/07/16	2,259	2,330	2,161	2,237	0.31	2,277	2.11	7.82	717.99 K	163.46 M	0.65	0.63	40.3	100.0	1.22 M	3.14 M	-2.58	-97.58 M
1526	1396/07/15	2,180	2,258	2,161	2,246	0.67	2,230	-0.04	4.49	2.54 M	566.99 M	2.9	2.46	44.99	54.36	3.27 M	5.82 M	-1.78	-53.17 M
1527	1396/07/12	2,250	2,268	2,212	2,230	-0.62	2,231	-0.58	2.53	538.04 K	120.03 M	0.58	0.51	67.52	100.0	1.76 M	5.0 M	-2.84	-38.99 M
1528	1396/07/11	2,250	2,296	2,220	2,250	-0.35	2,244	-0.62	3.42	956.96 K	214.78 M	1.05	0.72	33.5	58.72	1.8 M	3.5 M	-1.95	-54.17 M
1529	1396/07/10	2,300	2,311	2,227	2,250	-2.72	2,258	-2.38	3.77	816.88 K	184.41 M	0.93	0.59	72.27	79.38	2.34 M	4.72 M	-2.02	-13.11 M
1530	1396/07/05	2,310	2,330	2,301	2,309	-0.17	2,313	0.0	1.26	662.62 K	153.25 M	0.76	0.48	86.69	95.22	2.14 M	5.03 M	-2.35	-13.08 M
1531	1396/07/04	2,359	2,360	2,300	2,319	-0.43	2,313	-0.69	2.61	1.41 M	326.41 M	1.6	1.05	72.34	51.94	3.52 M	8.48 M	-2.41	66.6 M
1532	1396/07/03	2,359	2,360	2,300	2,310	-1.07	2,329	-0.26	2.61	826.07 K	192.38 M	0.94	0.59	65.57	75.18	2.18 M	4.02 M	-1.85	-18.47 M
1533	1396/07/02	2,335	2,400	2,320	2,320	-2.19	2,335	-1.56	3.45	838.12 K	195.67 M	0.89	0.51	100.0	80.25	2.39 M	7.14 M	-2.99	38.64 M
1534	1396/07/01	2,428	2,469	2,350	2,370	-2.59	2,372	-2.51	5.06	674.34 K	159.93 M	0.6	0.39	87.45	75.1	1.97 M	3.87 M	-1.97	19.76 M
1535	1396/06/29	2,486	2,486	2,414	2,450	2.21	2,433	1.5	2.98	595.53 K	144.89 M	0.48	0.34	64.33	100.0	2.52 M	4.67 M	-1.86	-51.69 M
1536	1396/06/28	2,410	2,465	2,362	2,465	2.88	2,397	0.04	4.36	1.49 M	356.26 M	1.18	0.85	42.1	100.0	3.95 M	6.6 M	-1.67	-206.28 M
1537	1396/06/27	2,400	2,469	2,361	2,371	-1.78	2,396	-0.75	4.57	818.52 K	196.12 M	0.69	0.47	77.69	75.75	2.82 M	4.95 M	-1.76	3.81 M
1538	1396/06/26	2,400	2,476	2,350	2,385	-1.73	2,414	-0.54	5.36	1.12 M	269.49 M	0.62	0.64	70.59	74.39	3.66 M	6.91 M	-1.89	-10.22 M
1539	1396/06/25	2,386	2,469	2,380	2,411	1.01	2,427	1.68	3.74	1.64 M	397.04 M	1.08	0.95	66.79	100.0	6.47 M	10.73 M	-1.66	-131.87 M
1540	1396/06/22	2,476	2,480	2,340	2,369	-2.35	2,387	-1.61	5.98	1.21 M	288.27 M	0.92	0.69	50.47	100.0	2.55 M	4.3 M	-1.69	-142.78 M
1541	1396/06/21	2,473	2,493	2,356	2,395	-2.68	2,426	-1.42	5.81	1.54 M	374.72 M	1.4	0.91	54.72	100.0	5.13 M	6.94 M	-1.35	-169.69 M
1542	1396/06/20	2,395	2,499	2,395	2,455	0.24	2,461	0.49	4.34	431.67 K	106.25 M	0.36	0.26	36.15	100.0	2.4 M	3.66 M	-1.53	-67.84 M
1543	1396/06/19	2,609	2,609	2,440	2,440	-4.98	2,449	-4.63	6.93	4.2 M	1.03 B	2.58	2.81	22.76	76.27	2.32 M	21.19 M	-9.15	-550.14 M
1544	1396/06/15	2,610	2,610	2,535	2,542	-1.43	2,568	-0.43	2.96	164.76 K	42.03 M	0.08	0.11	99.69	100.0	1.27 M	3.0 M	-2.36	-129.9 K
1545	1396/06/14	2,610	2,629	2,540	2,600	1.17	2,579	0.35	3.5	214.86 K	55.58 M	0.1	0.13	28.06	100.0	1.3 M	2.32 M	-1.78	-39.98 M
1546	1396/06/13	2,629	2,629	2,521	2,578	0.0	2,570	-0.31	4.28	498.13 K	128.03 M	0.24	0.29	59.72	100.0	1.7 M	3.88 M	-2.28	-51.57 M
1547	1396/06/12	2,596	2,599	2,540	2,572	1.66	2,578	1.9	2.32	1.0 M	258.08 M	0.43	0.59	67.39	91.49	4.04 M	4.37 M	-1.08	-62.19 M
1548	1396/06/11	2,639	2,669	2,526	2,568	-3.39	2,530	-4.82	5.66	6.27 M	1.59 B	2.86	4.3	82.58	17.64	8.73 M	9.99 M	-1.14	1.03 B
1549	1396/06/08	2,630	2,730	2,630	2,679	0.79	2,658	0.0	3.8	2.3 M	611.69 M	1.01	1.51	26.92	42.81	4.02 M	6.71 M	-1.67	-97.19 M
1550	1396/06/07	2,620	2,690	2,620	2,650	-0.86	2,658	-0.56	2.67	603.99 K	160.52 M	0.26	0.38	66.63	100.0	4.65 M	6.42 M	-1.38	-53.56 M
1551	1396/06/06	2,759	2,759	2,632	2,660	-3.45	2,673	-2.98	4.83	401.24 K	107.24 M	0.16	0.23	80.18	100.0	1.91 M	3.97 M	-2.08	-21.25 M
1552	1396/06/05	2,766	2,808	2,710	2,710	1.01	2,755	2.68	3.62	2.17 M	597.18 M	0.98	1.28	91.7	59.4	6.44 M	8.65 M	-1.34	192.9 M
1553	1396/06/04	2,636	2,739	2,600	2,739	4.98	2,683	2.84	5.35	5.5 M	1.47 B	3.94	3.36	90.71	23.24	17.14 M	5.91 M	2.9	994.72 M
1554	1396/06/01	2,551	2,655	2,551	2,600	1.29	2,609	1.64	4.08	2.73 M	712.66 M	2.56	1.61	85.17	62.11	10.12 M	13.41 M	-1.33	164.35 M
1555	1396/05/31	2,556	2,650	2,531	2,573	-1.15	2,567	-1.38	4.7	943.67 K	242.24 M	0.81	0.52	93.98	66.77	3.56 M	5.05 M	-1.42	65.91 M
1556	1396/05/30	2,603	2,640	2,561	2,571	-1.83	2,603	-0.61	3.08	1.19 M	310.36 M	1.09	0.6	98.4	86.79	5.76 M	9.29 M	-1.61	36.04 M
1557	1396/05/29	2,695	2,695	2,600	2,620	-1.47	2,619	-1.5	3.65	726.56 K	190.31 M	0.73	0.35	100.0	75.74	2.88 M	4.24 M	-1.47	46.16 M
1558	1396/05/28	2,700	2,700	2,620	2,630	-1.46	2,659	-0.37	3.05	1.38 M	367.77 M	1.83	0.63	100.0	94.02	7.66 M	12.81 M	-1.67	22.0 M
1559	1396/05/25	2,651	2,700	2,636	2,652	-1.04	2,669	-0.41	2.43	1.09 M	292.1 M	1.63	0.5	86.14	100.0	4.12 M	8.59 M	-2.08	-40.5 M
1560	1396/05/24	2,700	2,740	2,625	2,625	-4.2	2,680	-2.19	4.38	1.43 M	383.75 M	1.38	0.67	86.57	99.89	4.15 M	9.35 M	-2.25	-51.12 M
1561	1396/05/23	2,770	2,790	2,700	2,700	-3.12	2,740	-1.69	3.33	830.31 K	227.49 M	0.72	0.38	87.48	100.0	3.69 M	11.39 M	-3.09	-28.52 M
1562	1396/05/22	2,722	2,826	2,722	2,770	-1.77	2,787	-1.17	3.82	202.94 K	55.93 M	0.16	0.09	100.0	100.0	3.73 M	3.11 M	1.2	0.0
1563	1396/05/21	2,884	2,884	2,750	2,750	-3.91	2,820	-1.47	4.87	223.09 K	62.17 M	0.15	0.1	96.8	80.56	2.01 M	2.18 M	-1.09	10.09 M
1564	1396/05/18	2,939	2,939	2,814	2,840	-2.77	2,862	-2.02	4.44	678.7 K	194.23 M	0.33	0.31	59.35	100.0	2.74 M	3.6 M	-1.31	-78.95 M
1565	1396/05/17	2,970	2,995	2,823	2,890	-2.66	2,921	-1.62	6.09	3.26 M	952.33 M	1.83	1.56	88.95	80.93	8.22 M	7.2 M	1.14	76.38 M
1566	1396/05/16	2,969	2,969	2,969	2,969	4.99	2,969	4.99	0.0	1.43 M	424.52 M	0.63	0.69	100.0	91.63	26.53 M	5.05 M	5.25	35.55 M
1567	1396/05/15	2,799	2,859	2,799	2,830	1.11	2,828	1.04	2.14	611.61 K	172.99 M	0.26	0.29	84.26	100.0	5.61 M	3.46 M	1.62	-27.23 M
1568	1396/05/11	2,755	2,834	2,755	2,800	0.94	2,799	0.9	2.87	1.44 M	402.19 M	0.49	0.64	59.85	98.81	5.12 M	7.36 M	-1.44	-156.7 M
1569	1396/05/10	2,680	2,810	2,641	2,809	4.81	2,774	3.51	6.4	3.6 M	998.72 M	1.2	1.72	79.97	87.89	8.78 M	8.61 M	1.02	-79.13 M
1570	1396/05/09	2,682	2,750	2,640	2,650	-4.02	2,680	-2.93	4.17	1.82 M	488.24 M	0.56	0.89	77.9	100.0	3.92 M	11.91 M	-3.04	-107.89 M
1571	1396/05/08	2,790	2,818	2,691	2,701	-0.44	2,761	1.77	4.72	3.89 M	1.08 B	1.15	2.06	89.73	90.88	8.94 M	14.37 M	-1.61	-12.37 M
1572	1396/05/07	2,743	2,743	2,670	2,697	-0.26	2,713	0.33	2.73	840.36 K	227.98 M	0.22	0.45	99.41	91.04	4.93 M	7.69 M	-1.56	19.08 M
1573	1396/05/04	2,799	2,799	2,679	2,690	-4.58	2,704	-4.08	4.48	4.39 M	1.19 B	1.21	2.63	81.98	90.18	6.53 M	19.83 M	-3.04	-97.39 M
1574	1396/05/03	2,753	2,940	2,701	2,701	-4.19	2,819	0.0	8.85	4.01 M	1.13 B	1.33	2.65	77.81	98.7	8.45 M	15.93 M	-1.88	-236.02 M
1575	1396/05/02	2,900	2,929	2,791	2,791	-4.97	2,819	-4.02	4.94	3.23 M	911.02 M	1.29	2.37	87.32	94.48	8.04 M	14.59 M	-1.82	-65.15 M
1576	1396/05/01	3,000	3,000	2,844	2,850	-1.01	2,937	2.01	5.49	4.48 M	1.32 B	2.44	3.87	88.04	89.2	13.17 M	13.05 M	1.01	-15.27 M
1577	1396/04/31	2,830	2,927	2,775	2,927	4.99	2,879	3.26	5.48	2.79 M	804.0 M	2.07	2.41	95.31	100.0	20.17 M	8.04 M	2.51	-37.68 M
1578	1396/04/28	2,748	2,830	2,680	2,809	4.19	2,788	3.41	5.6	3.62 M	1.01 B	5.18	3.55	63.93	45.97	10.56 M	4.93 M	2.14	181.06 M
1579	1396/04/27	2,602	2,740	2,602	2,675	1.52	2,696	2.31	5.3	963.98 K	259.92 M	1.42	0.92	79.14	74.05	4.47 M	2.79 M	1.6	13.21 M
1580	1396/04/26	2,610	2,710	2,600	2,710	3.87	2,635	1.0	4.23	710.4 K	187.17 M	0.9	0.67	78.8	100.0	4.47 M	3.4 M	1.31	-39.68 M
1581	1396/04/25	2,718	2,718	2,600	2,646	-1.01	2,609	-2.39	4.54	1.09 M	284.61 M	1.49	1.04	91.54	100.0	3.57 M	12.37 M	-3.47	-24.08 M
1582	1396/04/24	2,730	2,730	2,613	2,613	-1.43	2,673	0.83	4.48	353.69 K	94.63 M	0.38	0.33	98.29	99.88	2.51 M	4.97 M	-1.98	-1.51 M
1583	1396/04/21	2,748	2,748	2,626	2,626	-3.46	2,651	-2.54	4.65	370.24 K	97.96 M	0.22	0.33	99.72	100.0	1.58 M	5.44 M	-3.45	-274.8 K
1584	1396/04/20	2,702	2,760	2,699	2,700	-1.21	2,720	-0.48	2.26	867.43 K	235.95 M	0.52	0.77	100.0	84.26	4.54 M	7.36 M	-1.62	37.14 M
1585	1396/04/19	2,768	2,800	2,700	2,700	-1.28	2,733	-0.07	3.7	1.25 M	341.33 M	0.76	1.16	100.0	57.72	4.43 M	7.3 M	-1.65	144.3 M
1586	1396/04/18	2,810	2,859	2,701	2,739	-3.66	2,735	-3.8	5.85	816.18 K	223.2 M	0.51	0.72	100.0	94.73	3.06 M	8.13 M	-2.66	11.76 M
1587	1396/04/17	2,908	2,938	2,772	2,800	-2.13	2,843	-0.63	5.99	1.3 M	368.91 M	0.88	1.18	77.72	100.0	5.85 M	8.2 M	-1.4	-82.18 M
1588	1396/04/14	2,864	2,864	2,800	2,864	4.99	2,861	4.88	2.29	4.22 M	1.21 B	6.26	4.23	100.0	57.63	21.17 M	7.81 M	2.71	511.34 M
1589	1396/04/13	2,670	2,751	2,670	2,751	5.0	2,728	4.12	3.03	736.99 K	201.06 M	1.06	0.67	93.34	86.32	11.04 M	3.27 M	3.37	14.11 M
1590	1396/04/12	2,655	2,670	2,595	2,632	-0.87	2,620	-1.32	2.89	1.12 M	292.76 M	2.2	1.04	42.13	100.0	6.17 M	11.26 M	-1.83	-169.43 M
1591	1396/04/11	2,677	2,682	2,627	2,630	0.38	2,655	1.34	2.09	581.82 K	154.45 M	1.23	0.52	74.23	100.0	7.64 M	4.98 M	1.53	-39.8 M
1592	1396/04/10	2,650	2,739	2,587	2,678	-0.74	2,620	-2.89	5.88	755.36 K	197.93 M	0.85	0.64	55.35	87.67	2.61 M	6.67 M	-2.56	-63.97 M
1593	1396/04/07	2,747	2,747	2,630	2,650	-2.03	2,698	-0.26	4.45	174.44 K	46.91 M	0.17	0.15	62.87	100.0	1.23 M	1.95 M	-1.59	-17.42 M
1594	1396/04/04	2,675	2,749	2,650	2,721	2.49	2,705	1.88	3.74	859.03 K	232.33 M	0.74	0.73	93.36	77.57	4.82 M	4.74 M	1.02	36.68 M
1595	1396/04/03	2,696	2,696	2,556	2,678	0.71	2,655	-0.15	5.48	173.27 K	45.93 M	0.13	0.14	61.03	100.0	2.16 M	3.06 M	-1.42	-17.9 M
1596	1396/03/31	2,670	2,695	2,621	2,650	0.19	2,659	0.53	2.82	399.12 K	106.12 M	0.28	0.32	49.69	100.0	3.3 M	4.61 M	-1.4	-53.39 M
1597	1396/03/30	2,597	2,675	2,513	2,670	3.89	2,645	2.92	6.45	2.82 M	745.17 M	2.7	2.49	29.4	32.45	6.09 M	5.5 M	1.11	-22.68 M
1598	1396/03/29	2,610	2,641	2,450	2,639	3.57	2,570	0.86	7.8	822.64 K	211.4 M	0.7	0.69	33.36	98.29	2.43 M	5.77 M	-2.37	-137.25 M
1599	1396/03/28	2,700	2,700	2,480	2,594	-0.61	2,548	-2.38	8.87	1.62 M	413.12 M	1.65	1.41	77.16	100.0	5.9 M	8.79 M	-1.49	-94.36 M
1600	1396/03/27	2,750	2,750	2,524	2,610	-1.73	2,610	-1.73	8.95	968.61 K	252.8 M	1.15	0.82	48.07	100.0	3.28 M	6.65 M	-2.03	-131.28 M
1601	1396/03/24	2,790	2,790	2,600	2,678	-1.22	2,656	-2.03	7.31	841.74 K	223.58 M	0.8	0.73	81.58	88.21	4.45 M	7.59 M	-1.71	-14.84 M
1602	1396/03/23	2,700	2,742	2,650	2,738	4.82	2,711	3.79	3.47	952.07 K	258.13 M	0.97	0.81	72.96	100.0	4.38 M	7.17 M	-1.64	-69.81 M
1603	1396/03/22	2,720	2,809	2,584	2,697	-0.85	2,612	-3.97	8.71	1.51 M	394.35 M	1.34	1.34	49.71	93.39	4.78 M	10.83 M	-2.27	-172.25 M
1604	1396/03/21	2,880	2,880	2,650	2,700	-3.19	2,720	-2.47	8.68	656.56 K	178.61 M	0.43	0.58	45.5	100.0	2.9 M	6.87 M	-2.37	-97.34 M
1605	1396/03/20	2,757	2,849	2,757	2,818	1.37	2,789	0.32	3.34	261.86 K	73.16 M	0.16	0.22	48.03	100.0	3.9 M	3.85 M	1.01	-38.02 M
1606	1396/03/17	2,959	2,970	2,710	2,721	-4.59	2,780	-2.52	9.59	1.88 M	522.98 M	1.25	1.52	73.37	95.15	5.64 M	10.82 M	-1.92	-113.9 M
1607	1396/03/16	2,979	2,980	2,830	2,830	-4.91	2,852	-4.17	5.3	585.24 K	166.89 M	0.32	0.42	98.96	87.95	3.37 M	6.67 M	-1.98	18.36 M
1608	1396/03/13	2,887	3,030	2,850	2,967	1.4	2,976	1.71	6.32	2.25 M	668.16 M	1.53	1.48	100.0	44.53	12.61 M	5.72 M	2.2	370.65 M
1609	1396/03/10	2,840	2,945	2,837	2,928	4.39	2,926	4.31	3.81	2.74 M	801.41 M	2.71	1.79	99.13	68.47	13.02 M	6.46 M	2.02	245.76 M
1610	1396/03/09	2,849	2,849	2,756	2,800	1.82	2,805	2.0	3.37	615.55 K	172.69 M	0.6	0.38	47.44	83.92	4.55 M	4.39 M	1.04	-63.0 M
1611	1396/03/08	2,645	2,848	2,645	2,848	4.09	2,750	0.51	7.67	1.35 M	371.07 M	1.38	0.79	42.65	85.86	5.27 M	6.25 M	-1.18	-160.34 M
1612	1396/03/07	2,880	2,880	2,710	2,710	-4.98	2,736	-4.07	6.27	2.14 M	585.23 M	3.15	1.19	45.68	44.8	4.11 M	6.72 M	-1.63	5.18 M
1613	1396/03/06	2,920	2,945	2,765	2,840	-1.35	2,852	-0.94	6.51	499.53 K	142.44 M	0.51	0.23	25.23	100.0	1.24 M	5.28 M	-4.26	-106.51 M
1614	1396/03/03	2,852	2,910	2,840	2,864	0.49	2,879	1.02	2.46	455.29 K	131.06 M	0.42	0.15	65.02	91.56	4.48 M	3.43 M	1.31	-34.79 M
1615	1396/03/02	2,820	2,893	2,820	2,868	1.88	2,850	1.24	2.59	646.97 K	184.36 M	0.52	0.19	64.71	98.44	4.97 M	4.22 M	1.18	-62.19 M
1616	1396/03/01	2,810	2,869	2,773	2,790	-1.06	2,815	-0.18	3.46	1.14 M	320.84 M	1.03	0.31	47.42	100.0	4.47 M	11.46 M	-2.56	-168.7 M
1617	1396/02/31	2,835	2,890	2,750	2,799	-3.28	2,820	-2.56	5.09	651.04 K	183.59 M	0.53	0.17	83.86	100.0	3.08 M	4.59 M	-1.49	-29.63 M
1618	1396/02/30	2,980	2,990	2,840	2,887	0.14	2,894	0.38	5.28	1.96 M	566.7 M	2.1	0.51	79.51	47.17	13.25 M	9.55 M	1.39	183.26 M
1619	1396/02/27	2,904	2,947	2,840	2,850	-1.86	2,883	-0.72	3.77	985.4 K	284.12 M	1.08	0.25	29.42	100.0	3.34 M	10.52 M	-3.15	-200.53 M
1620	1396/02/26	2,888	2,930	2,880	2,930	0.93	2,904	0.03	1.74	1.54 M	446.5 M	1.74	0.38	14.18	88.81	4.87 M	11.01 M	-2.26	-333.21 M
1621	1396/02/25	2,901	2,948	2,897	2,898	0.07	2,903	0.24	1.76	391.94 K	113.8 M	0.29	0.09	39.52	100.0	5.0 M	5.69 M	-1.14	-68.82 M
1622	1396/02/24	2,901	2,936	2,861	2,900	0.24	2,896	0.1	2.62	1.26 M	365.14 M	0.67	0.3	60.57	100.0	13.82 M	8.3 M	1.67	-143.98 M
1623	1396/02/23	2,923	2,923	2,850	2,900	-0.82	2,893	-1.06	2.56	496.15 K	143.53 M	0.18	0.11	40.14	100.0	3.2 M	5.52 M	-1.72	-85.91 M
1624	1396/02/20	2,939	2,995	2,870	2,890	-0.99	2,924	0.17	4.36	895.44 K	261.86 M	0.29	0.19	76.67	100.0	5.02 M	7.7 M	-1.53	-61.09 M
1625	1396/02/19	2,998	2,998	2,890	2,939	-0.47	2,919	-1.15	3.74	1.38 M	401.76 M	0.41	0.29	42.88	85.55	5.56 M	8.38 M	-1.51	-171.43 M
1626	1396/02/18	3,002	3,090	2,942	2,942	-4.97	2,953	-4.62	5.03	2.82 M	832.36 M	0.84	0.55	75.06	100.0	6.19 M	17.34 M	-2.8	-207.55 M
1627	1396/02/17	3,027	3,169	3,013	3,018	-0.3	3,096	2.28	5.18	3.83 M	1.19 B	1.13	0.72	85.0	97.13	12.14 M	10.86 M	1.12	-143.79 M
1628	1396/02/16	3,029	3,060	2,861	3,014	0.9	3,027	1.34	6.96	4.58 M	1.39 B	1.16	0.86	81.09	99.78	18.76 M	17.53 M	1.07	-259.37 M
1629	1396/02/13	2,999	3,044	2,850	3,035	1.85	2,987	0.23	6.81	2.95 M	882.16 M	0.44	0.55	64.97	100.0	5.51 M	11.17 M	-2.03	-309.04 M
1630	1396/02/12	3,047	3,050	2,950	3,000	-1.7	2,980	-2.36	3.39	2.45 M	731.42 M	0.29	0.46	49.78	100.0	4.49 M	13.3 M	-2.96	-367.36 M
1631	1396/02/11	3,050	3,107	2,996	2,996	0.2	3,052	2.07	3.7	3.02 M	921.45 M	0.35	0.56	96.1	69.88	8.51 M	7.49 M	1.14	241.61 M
1632	1396/02/10	3,019	3,090	2,959	3,046	-2.18	2,990	-3.98	4.43	3.86 M	1.15 B	0.44	0.72	93.75	100.0	8.32 M	15.18 M	-1.82	-72.07 M
1633	1396/02/09	3,261	3,274	3,106	3,106	-4.99	3,114	-4.74	5.41	7.48 M	2.33 B	0.95	1.46	40.79	100.0	6.13 M	18.34 M	-2.99	-1.38 B
1634	1396/02/06	3,281	3,281	3,187	3,249	3.97	3,269	4.61	2.95	16.64 M	5.44 B	3.29	3.75	89.16	58.72	16.78 M	17.84 M	-1.06	1.66 B
1635	1396/02/04	2,952	3,166	2,952	3,166	4.97	3,125	3.61	7.25	11.18 M	3.5 B	3.16	2.47	95.24	36.25	35.79 M	10.47 M	3.42	2.06 B
1636	1396/02/03	2,979	3,089	2,940	2,980	1.09	3,016	2.31	5.07	4.37 M	1.32 B	1.35	0.99	94.15	96.44	13.33 M	11.76 M	1.13	-30.08 M
1637	1396/02/02	2,902	2,997	2,890	2,951	0.14	2,948	0.03	3.7	4.37 M	1.29 B	1.5	1.03	90.23	100.0	13.85 M	14.01 M	-1.01	-125.91 M
1638	1396/01/30	2,871	3,022	2,871	2,913	-1.49	2,947	-0.34	5.26	2.67 M	787.83 M	0.87	0.62	96.21	100.0	14.3 M	12.92 M	1.11	-29.89 M
1639	1396/01/29	2,990	3,070	2,881	2,920	-0.78	2,957	0.48	6.56	2.71 M	800.49 M	0.76	0.64	93.12	71.55	9.44 M	12.19 M	-1.29	172.73 M
1640	1396/01/28	2,900	2,999	2,859	2,970	3.81	2,943	2.87	4.9	3.56 M	1.05 B	1.05	0.87	77.9	87.69	15.99 M	8.66 M	1.85	-102.56 M
1641	1396/01/27	2,900	2,940	2,838	2,838	-4.99	2,861	-4.22	3.59	2.88 M	824.88 M	0.55	0.71	71.6	96.56	6.64 M	8.95 M	-1.35	-205.91 M
1642	1396/01/26	3,000	3,094	2,891	2,970	-1.3	2,987	-0.73	7.02	2.76 M	825.03 M	0.44	0.7	75.72	100.0	10.24 M	10.06 M	1.02	-200.29 M
1643	1396/01/23	3,085	3,147	2,951	2,988	-3.14	3,009	-2.46	6.64	3.37 M	1.02 B	0.53	0.86	63.18	100.0	9.87 M	12.38 M	-1.25	-373.81 M
1644	1396/01/21	3,000	3,159	2,961	3,032	0.63	3,085	2.39	6.69	5.16 M	1.59 B	0.81	1.39	49.6	100.0	8.22 M	13.05 M	-1.59	-802.11 M
1645	1396/01/20	3,077	3,077	2,950	3,029	2.23	3,013	1.69	4.31	2.81 M	847.06 M	0.46	0.77	90.09	100.0	7.95 M	8.56 M	-1.08	-83.98 M
1646	1396/01/19	2,830	2,968	2,830	2,968	4.99	2,963	4.81	4.88	12.07 M	3.58 B	2.84	3.91	93.54	43.49	19.34 M	10.04 M	1.93	1.79 B
1647	1396/01/16	2,786	2,897	2,786	2,895	3.91	2,827	1.47	3.98	7.93 M	2.24 B	2.36	2.85	59.59	38.82	11.93 M	7.99 M	1.49	465.92 M
1648	1396/01/15	2,791	2,840	2,740	2,750	-2.27	2,786	-1.0	3.65	3.84 M	1.07 B	1.21	1.41	36.85	78.91	7.58 M	13.19 M	-1.74	-449.93 M
1649	1396/01/14	2,779	2,899	2,779	2,811	1.15	2,814	1.26	4.32	5.08 M	1.43 B	1.81	1.89	46.33	39.17	11.82 M	8.61 M	1.37	102.34 M
1650	1396/01/09	2,761	2,810	2,750	2,780	-0.64	2,779	-0.68	2.18	1.67 M	463.02 M	0.33	0.59	71.17	72.26	7.16 M	6.83 M	1.05	-5.03 M
1651	1396/01/08	2,781	2,820	2,750	2,808	0.07	2,798	-0.29	2.55	2.72 M	761.89 M	0.55	0.95	57.81	64.32	7.59 M	4.95 M	1.53	-49.58 M
1652	1396/01/07	2,700	2,847	2,700	2,820	3.98	2,806	3.47	5.44	3.47 M	973.14 M	0.79	1.21	89.52	88.72	12.1 M	6.21 M	1.95	7.81 M
1653	1396/01/06	2,710	2,769	2,695	2,711	0.22	2,712	0.26	2.75	2.91 M	789.54 M	0.63	0.99	45.39	97.6	6.52 M	7.07 M	-1.08	-412.22 M
1654	1396/01/05	2,610	2,716	2,599	2,716	4.99	2,705	4.56	4.5	3.27 M	885.3 M	0.79	1.12	99.21	63.19	13.94 M	6.15 M	2.27	318.94 M
1655	1395/12/28	2,553	2,643	2,430	2,625	2.82	2,587	1.33	8.77	12.92 M	3.34 B	7.17	4.89	51.8	38.61	10.37 M	7.51 M	1.38	440.96 M
1656	1395/12/25	2,553	2,553	2,553	2,553	4.98	2,553	4.98	0.0	2.36 M	603.03 M	1.42	0.84	91.53	49.38	34.5 M	4.73 M	7.3	254.22 M
1657	1395/12/24	2,432	2,432	2,432	2,432	4.96	2,432	4.96	0.0	434.55 K	105.68 M	0.23	0.14	76.99	100.0	20.34 M	3.91 M	5.2	-24.32 M
1658	1395/12/23	2,246	2,321	2,246	2,321	4.98	2,317	4.79	3.34	4.28 M	990.87 M	2.77	1.11	76.58	21.06	18.07 M	4.35 M	4.16	550.08 M
1659	1395/12/22	2,170	2,250	2,170	2,230	1.73	2,211	0.87	3.69	623.15 K	137.75 M	0.39	0.15	100.0	100.0	5.51 M	4.59 M	1.2	0.0
1660	1395/12/21	2,232	2,279	2,165	2,165	-4.96	2,192	-3.78	5.27	1.31 M	287.35 M	0.81	0.3	84.1	100.0	4.32 M	11.05 M	-2.56	-45.69 M
1661	1395/12/18	2,327	2,327	2,220	2,230	-2.36	2,278	-0.26	4.82	1.69 M	384.2 M	1.17	0.35	82.49	94.97	9.6 M	9.86 M	-1.03	-47.97 M
1662	1395/12/17	2,329	2,351	2,236	2,240	-3.66	2,284	-1.76	5.14	1.47 M	335.02 M	0.97	0.31	85.92	100.0	7.58 M	8.59 M	-1.13	-47.16 M
1663	1395/12/16	2,300	2,374	2,250	2,279	-1.13	2,325	0.87	5.51	2.64 M	613.84 M	1.76	0.55	67.41	93.55	9.4 M	15.52 M	-1.65	-160.42 M
1664	1395/12/15	2,270	2,339	2,260	2,310	-1.16	2,305	-1.37	3.5	796.38 K	183.56 M	0.36	0.17	46.7	100.0	5.71 M	4.17 M	1.37	-97.84 M
1665	1395/12/14	2,399	2,400	2,290	2,300	-3.44	2,337	-1.89	4.8	1.48 M	345.24 M	0.53	0.31	27.3	100.0	3.25 M	6.64 M	-2.04	-250.97 M
1666	1395/12/11	2,439	2,439	2,360	2,383	-0.67	2,382	-0.71	3.35	830.33 K	197.82 M	0.25	0.18	40.04	99.86	3.05 M	3.87 M	-1.27	-118.33 M
1667	1395/12/10	2,440	2,440	2,378	2,400	-2.2	2,399	-2.24	2.61	1.84 M	442.59 M	0.5	0.39	33.86	89.15	2.83 M	7.17 M	-2.54	-244.73 M
1668	1395/12/09	2,421	2,509	2,400	2,440	1.75	2,454	2.34	4.54	2.57 M	631.18 M	0.64	0.55	95.75	96.1	6.3 M	6.13 M	1.03	-2.26 M
1669	1395/12/08	2,350	2,440	2,290	2,429	3.36	2,398	2.04	6.55	4.39 M	1.05 B	1.18	0.97	77.34	65.53	10.04 M	5.89 M	1.7	124.2 M
1670	1395/12/07	2,355	2,390	2,318	2,377	-2.58	2,350	-3.69	3.11	4.28 M	1.01 B	0.98	0.98	42.08	96.15	3.39 M	8.57 M	-2.53	-544.42 M
1671	1395/12/04	2,450	2,512	2,355	2,365	-1.21	2,440	1.92	6.67	3.81 M	929.57 M	0.79	0.91	96.02	87.61	5.07 M	6.17 M	-1.22	78.2 M
1672	1395/12/03	2,323	2,401	2,323	2,401	4.98	2,394	4.68	3.36	3.33 M	797.21 M	0.65	0.81	90.54	54.92	15.69 M	4.51 M	3.48	283.93 M
1673	1395/12/02	2,250	2,320	2,240	2,320	3.02	2,287	1.55	3.57	4.34 M	992.65 M	0.52	1.09	56.19	86.27	6.72 M	7.08 M	-1.05	-298.6 M
1674	1395/12/01	2,182	2,295	2,180	2,260	1.48	2,252	1.12	5.28	2.88 M	649.78 M	0.31	0.73	51.1	87.06	5.82 M	6.66 M	-1.14	-233.7 M
1675	1395/11/30	2,248	2,300	2,180	2,202	-2.39	2,227	-1.29	5.5	7.45 M	1.66 B	0.87	2.07	33.27	99.36	5.87 M	17.18 M	-2.92	-1.1 B
1676	1395/11/27	2,200	2,335	2,174	2,200	-1.17	2,256	1.35	7.41	6.05 M	1.36 B	0.64	1.81	74.73	86.27	6.11 M	11.43 M	-1.87	-157.56 M
1677	1395/11/26	2,250	2,287	2,148	2,190	-1.93	2,226	-0.31	6.47	4.8 M	1.07 B	0.56	1.53	79.52	95.81	6.67 M	5.91 M	1.13	-174.84 M
1678	1395/11/25	2,236	2,236	2,170	2,190	2.82	2,233	4.84	3.04	20.36 M	4.55 B	3.75	9.35	81.92	66.89	15.08 M	13.05 M	1.16	683.7 M
1679	1395/11/24	2,130	2,130	2,130	2,130	4.98	2,130	4.98	0.0	8.48 M	1.81 B	2.26	4.51	100.0	71.26	22.87 M	13.0 M	1.76	519.15 M
1680	1395/11/23	2,029	2,029	2,029	2,029	4.97	2,029	4.97	0.0	2.93 M	595.03 M	0.92	1.64	100.0	14.75	12.14 M	3.66 M	3.32	507.25 M
1681	1395/11/20	1,870	1,997	1,850	1,997	4.99	1,933	1.63	7.95	10.39 M	2.01 B	8.37	8.03	83.08	27.37	16.35 M	4.51 M	3.63	1.12 B
1682	1395/11/19	1,890	1,928	1,880	1,898	0.42	1,902	0.63	2.55	838.24 K	159.42 M	0.57	0.65	100.0	42.87	4.98 M	2.14 M	2.33	91.07 M
1683	1395/11/18	1,930	1,963	1,887	1,887	-4.98	1,890	-4.83	4.03	4.48 M	847.45 M	4.72	4.06	73.21	24.71	4.5 M	13.09 M	-2.91	411.05 M
1684	1395/11/17	1,955	1,990	1,927	1,932	-3.93	1,986	-1.24	3.27	135.34 K	26.2 M	0.12	0.12	100.0	100.0	970.34 K	1.09 M	-1.12	0.0
1685	1395/11/16	1,960	2,025	1,941	1,948	-3.75	2,011	-0.64	4.33	77.76 K	15.2 M	0.06	0.06	100.0	100.0	633.42 K	800.11 K	-1.26	0.0
1686	1395/11/13	2,028	2,040	1,975	1,975	-2.52	2,024	-0.1	3.29	670.11 K	135.61 M	0.5	0.53	18.43	99.29	1.04 M	7.09 M	-6.8	-109.66 M
1687	1395/11/12	2,038	2,049	2,000	2,020	1.35	2,026	1.66	2.45	1.94 M	393.19 M	1.56	1.54	69.71	84.58	6.68 M	7.73 M	-1.16	-58.49 M
1688	1395/11/11	1,962	2,029	1,962	2,029	3.79	1,993	1.94	3.41	1.92 M	383.44 M	1.51	1.6	38.19	68.14	3.25 M	5.94 M	-1.82	-114.84 M
1689	1395/11/10	1,952	1,999	1,947	1,970	-1.25	1,955	-2.01	2.67	987.47 K	193.05 M	0.67	0.78	48.15	45.34	3.1 M	3.13 M	-1.01	5.43 M
1690	1395/11/09	2,000	2,017	1,968	1,980	-1.93	1,995	-1.19	2.49	1.22 M	242.7 M	0.91	0.95	38.51	81.18	2.67 M	5.18 M	-1.94	-103.55 M
1691	1395/11/06	2,079	2,079	2,005	2,006	-0.5	2,019	0.15	3.69	572.03 K	115.48 M	0.41	0.43	75.68	98.25	2.24 M	4.54 M	-2.03	-26.07 M
1692	1395/11/05	2,005	2,049	2,000	2,007	3.51	2,016	3.97	2.45	1.52 M	306.09 M	1.26	1.15	84.01	100.0	3.67 M	7.65 M	-2.08	-48.95 M
1693	1395/10/27	2,195	2,198	2,120	2,128	-2.92	2,139	-2.42	3.68	2.06 M	439.78 M	1.92	1.5	83.08	80.62	4.81 M	8.06 M	-1.68	10.82 M
1694	1395/10/26	2,200	2,219	2,155	2,189	0.18	2,192	0.32	2.97	1.96 M	430.64 M	1.68	1.35	54.75	81.9	3.57 M	9.53 M	-2.67	-116.9 M
1695	1395/10/25	2,112	2,205	2,060	2,205	5.0	2,185	4.05	7.04	561.05 K	122.61 M	0.44	0.38	95.58	100.0	10.65 M	4.38 M	2.43	-5.42 M
1696	1395/10/22	2,180	2,180	2,075	2,103	-2.77	2,100	-2.91	5.06	846.55 K	177.77 M	0.7	0.49	18.87	100.0	1.16 M	6.35 M	-5.49	-144.22 M
1697	1395/10/20	2,200	2,200	2,140	2,140	-3.39	2,163	-2.35	2.8	619.14 K	133.92 M	0.5	0.36	28.11	100.0	1.34 M	5.36 M	-3.98	-96.28 M
1698	1395/10/19	2,230	2,246	2,150	2,178	-1.58	2,215	0.09	4.47	1.36 M	301.15 M	1.2	0.81	28.98	67.8	3.49 M	5.24 M	-1.5	-116.91 M
1699	1395/10/18	2,219	2,238	2,172	2,205	-0.63	2,213	-0.27	3.04	2.48 M	548.52 M	2.97	1.55	12.36	91.97	3.57 M	11.21 M	-3.14	-436.63 M
1700	1395/10/15	2,230	2,240	2,195	2,215	-1.03	2,219	-0.85	2.05	1.07 M	238.37 M	1.12	0.68	5.24	90.68	1.56 M	8.01 M	-5.13	-203.67 M
1701	1395/10/14	2,230	2,250	2,229	2,230	-1.46	2,238	-1.1	0.94	541.26 K	121.12 M	0.48	0.35	31.99	100.0	1.94 M	3.46 M	-1.79	-82.37 M
1702	1395/10/13	2,260	2,291	2,232	2,234	-0.45	2,263	0.85	2.64	708.88 K	160.43 M	0.52	0.46	39.12	67.04	2.85 M	4.68 M	-1.64	-44.79 M
1703	1395/10/12	2,230	2,270	2,230	2,259	0.62	2,244	-0.04	1.79	851.57 K	191.12 M	0.64	0.56	60.5	61.53	5.03 M	4.36 M	1.15	-1.97 M
1704	1395/10/11	2,257	2,295	2,225	2,240	0.04	2,245	0.27	3.15	1.0 M	225.07 M	0.63	0.67	59.55	100.0	6.7 M	4.89 M	1.37	-91.05 M
1705	1395/10/08	2,250	2,260	2,229	2,229	-1.07	2,239	-0.62	1.39	1.7 M	381.6 M	1.09	1.16	37.13	89.93	5.06 M	7.3 M	-1.44	-201.46 M
1706	1395/10/07	2,300	2,300	2,230	2,242	-0.22	2,253	0.27	3.14	1.4 M	316.11 M	0.88	0.96	41.65	82.73	6.27 M	6.38 M	-1.02	-129.86 M
1707	1395/09/29	2,275	2,275	2,221	2,260	-0.09	2,247	-0.66	2.43	1.88 M	423.13 M	1.3	1.36	14.16	48.8	3.75 M	5.29 M	-1.41	-146.58 M
1708	1395/09/28	2,251	2,288	2,251	2,251	-0.44	2,262	0.04	1.64	670.36 K	151.64 M	0.34	0.48	74.56	85.13	4.71 M	4.3 M	1.09	-16.04 M
1709	1395/09/24	2,261	2,288	2,250	2,256	-0.13	2,261	0.09	1.69	2.26 M	511.78 M	1.01	1.64	53.41	76.78	5.82 M	9.14 M	-1.57	-119.6 M
1710	1395/09/23	2,260	2,277	2,250	2,262	0.09	2,259	-0.04	1.2	1.56 M	353.5 M	0.76	1.19	26.48	100.0	4.93 M	13.09 M	-2.66	-259.89 M
1711	1395/09/22	2,202	2,288	2,201	2,260	-0.18	2,260	-0.18	3.95	1.6 M	360.75 M	0.53	1.24	32.18	93.74	3.23 M	5.83 M	-1.81	-222.05 M
1712	1395/09/21	2,275	2,309	2,232	2,232	-1.54	2,264	-0.13	3.45	1.17 M	263.78 M	0.41	0.92	46.18	95.67	4.2 M	4.28 M	-1.02	-130.54 M
1713	1395/09/20	2,190	2,308	2,147	2,252	0.63	2,267	1.3	7.5	3.22 M	729.6 M	1.42	2.83	55.63	92.58	5.97 M	5.04 M	1.18	-269.59 M
1714	1395/09/17	2,297	2,299	2,180	2,185	-4.17	2,238	-1.84	5.46	3.64 M	815.26 M	2.08	3.66	82.21	90.51	4.32 M	7.23 M	-1.67	-67.72 M
1715	1395/09/16	2,280	2,280	2,280	2,280	4.97	2,280	4.97	0.0	705.5 K	160.85 M	0.42	0.72	100.0	92.91	11.49 M	4.67 M	2.46	11.4 M
1716	1395/09/15	2,053	2,179	2,053	2,179	4.96	2,172	4.62	6.14	6.28 M	1.36 B	12.37	8.98	90.41	18.55	16.67 M	4.15 M	4.02	980.25 M
1717	1395/09/14	2,050	2,109	2,031	2,070	0.34	2,076	0.63	3.84	271.42 K	56.5 M	0.53	0.38	100.0	100.0	2.02 M	3.14 M	-1.56	0.0
1718	1395/09/13	2,102	2,102	2,050	2,050	-2.43	2,063	-1.81	2.54	430.31 K	88.78 M	0.88	0.59	68.78	100.0	1.49 M	4.44 M	-2.98	-27.71 M
1719	1395/09/09	2,148	2,165	2,080	2,139	1.37	2,101	-0.43	4.09	1.07 M	224.42 M	2.63	1.56	85.03	100.0	4.34 M	8.31 M	-1.92	-33.6 M
1720	1395/09/07	2,100	2,150	2,071	2,072	-1.0	2,110	0.81	3.81	417.62 K	88.1 M	0.77	0.57	100.0	100.0	3.26 M	4.2 M	-1.29	0.0
1721	1395/09/06	2,082	2,140	2,022	2,138	0.8	2,093	-1.32	5.84	351.05 K	73.32 M	0.48	0.46	97.26	100.0	2.97 M	3.49 M	-1.18	-2.01 M
1722	1395/09/03	2,100	2,155	2,100	2,116	0.19	2,121	0.43	2.62	316.83 K	67.28 M	0.41	0.37	56.47	100.0	2.53 M	2.8 M	-1.11	-29.29 M
1723	1395/09/02	2,110	2,147	2,083	2,140	2.0	2,112	0.67	3.07	281.0 K	59.5 M	0.32	0.29	87.6	100.0	2.08 M	2.2 M	-1.06	-7.38 M
1724	1395/09/01	2,081	2,120	2,080	2,120	-1.72	2,098	-2.74	1.92	667.48 K	140.06 M	0.6	0.69	70.16	100.0	1.93 M	5.39 M	-2.8	-41.79 M
1725	1395/08/29	2,120	2,192	2,090	2,115	-1.99	2,157	-0.05	4.88	1.1 M	238.04 M	1.14	1.15	100.0	100.0	4.86 M	9.16 M	-1.88	0.0
1726	1395/08/26	2,250	2,250	2,103	2,140	-1.61	2,158	-0.78	6.99	1.32 M	284.84 M	1.48	1.43	81.08	100.0	3.45 M	16.76 M	-4.86	-53.89 M
1727	1395/08/25	2,247	2,247	2,151	2,180	-3.5	2,175	-3.72	4.46	447.54 K	97.32 M	0.47	0.46	77.69	100.0	1.64 M	4.05 M	-2.47	-21.71 M
1728	1395/08/24	2,290	2,290	2,220	2,220	1.19	2,259	2.96	3.15	832.14 K	188.0 M	0.9	0.88	100.0	100.0	3.62 M	4.18 M	-1.16	0.0
1729	1395/08/23	2,066	2,228	2,066	2,228	5.0	2,194	3.39	7.84	1.89 M	415.56 M	2.68	2.11	100.0	92.81	6.11 M	4.88 M	1.25	29.87 M
1730	1395/08/22	2,166	2,194	2,050	2,120	0.14	2,122	0.24	7.02	364.57 K	77.4 M	0.51	0.4	100.0	97.5	2.04 M	2.7 M	-1.32	1.94 M
1731	1395/08/19	2,131	2,188	2,107	2,107	-4.96	2,117	-4.51	3.84	908.46 K	192.3 M	1.38	1.01	84.38	100.0	1.91 M	3.77 M	-1.98	-30.05 M
1732	1395/08/18	2,201	2,240	2,196	2,220	0.09	2,217	-0.05	2.0	759.37 K	168.37 M	1.21	0.83	100.0	84.6	2.76 M	7.5 M	-2.72	25.93 M
1733	1395/08/17	2,242	2,245	2,200	2,200	-0.99	2,218	-0.18	2.05	702.55 K	155.8 M	1.13	0.77	100.0	79.23	2.11 M	5.14 M	-2.44	32.37 M
1734	1395/08/16	2,237	2,240	2,201	2,239	-0.84	2,222	-1.59	1.77	795.72 K	176.82 M	1.55	0.87	95.6	49.28	4.57 M	2.9 M	1.57	81.9 M
1735	1395/08/15	2,260	2,300	2,228	2,239	-0.44	2,258	0.4	3.23	394.52 K	89.09 M	0.58	0.39	87.25	100.0	1.9 M	2.55 M	-1.34	-11.35 M
1736	1395/08/12	2,220	2,295	2,218	2,260	0.76	2,249	0.27	3.47	650.23 K	146.23 M	0.87	0.63	82.93	95.69	3.37 M	3.89 M	-1.15	-18.67 M
1737	1395/08/11	2,279	2,279	2,215	2,215	-3.28	2,243	-2.05	2.89	607.36 K	136.2 M	0.57	0.54	100.0	100.0	3.03 M	4.54 M	-1.5	0.0
1738	1395/08/10	2,277	2,300	2,269	2,269	-1.56	2,290	-0.65	1.37	672.09 K	153.9 M	0.45	0.59	100.0	100.0	3.42 M	4.27 M	-1.25	0.0
1739	1395/08/09	2,347	2,347	2,281	2,281	-2.02	2,305	-0.99	2.89	247.14 K	56.61 M	0.16	0.21	93.48	100.0	1.76 M	1.62 M	1.09	-3.69 M
1740	1395/08/08	2,369	2,369	2,280	2,283	-2.6	2,328	-0.68	3.9	1.22 M	283.88 M	0.83	1.04	98.77	98.95	5.97 M	6.85 M	-1.15	-524.88 K
1741	1395/08/05	2,362	2,396	2,291	2,335	-1.27	2,344	-0.89	4.58	992.31 K	232.61 M	0.71	0.77	88.16	89.83	2.36 M	3.54 M	-1.5	-3.87 M
1742	1395/08/04	2,361	2,429	2,338	2,343	0.3	2,365	1.24	3.89	2.16 M	509.67 M	1.75	1.67	97.3	89.09	5.22 M	6.05 M	-1.16	41.82 M
1743	1395/08/03	2,263	2,374	2,263	2,353	3.79	2,336	3.04	4.9	2.88 M	672.68 M	3.9	2.45	50.89	82.48	4.45 M	4.47 M	-1.01	-212.51 M
1744	1395/08/02	2,265	2,307	2,253	2,261	-0.92	2,267	-0.66	2.4	543.15 K	123.13 M	0.67	0.41	100.0	100.0	3.08 M	2.8 M	1.1	0.0
1745	1395/08/01	2,251	2,290	2,251	2,285	1.69	2,282	1.56	1.73	793.09 K	180.97 M	1.04	0.6	92.33	100.0	4.08 M	3.85 M	1.06	-13.87 M
1746	1395/07/28	2,269	2,306	2,200	2,213	-0.23	2,247	1.31	4.82	654.76 K	147.15 M	0.84	0.49	100.0	100.0	2.94 M	3.5 M	-1.19	0.0
1747	1395/07/27	2,250	2,280	2,190	2,200	-2.57	2,218	-1.77	4.11	1.29 M	286.11 M	1.79	0.91	97.66	100.0	2.35 M	7.95 M	-3.38	-6.7 M
1748	1395/07/26	2,284	2,289	2,237	2,245	-1.06	2,258	-0.48	2.32	414.31 K	93.56 M	0.53	0.26	97.58	100.0	1.6 M	4.07 M	-2.54	-2.26 M
1749	1395/07/25	2,261	2,310	2,238	2,238	-2.57	2,269	-1.22	3.22	909.65 K	206.36 M	1.19	0.55	95.6	100.0	2.74 M	7.12 M	-2.6	-9.09 M
1750	1395/07/24	2,261	2,349	2,253	2,285	-1.38	2,297	-0.86	4.26	526.53 K	120.93 M	0.47	0.32	100.0	68.18	3.66 M	2.75 M	1.33	38.48 M
1751	1395/07/19	2,348	2,348	2,290	2,300	-0.9	2,317	-0.17	2.53	760.82 K	176.28 M	0.63	0.44	96.94	100.0	2.34 M	4.76 M	-2.04	-5.39 M
1752	1395/07/18	2,250	2,350	2,250	2,319	2.38	2,321	2.47	4.44	996.49 K	231.28 M	0.66	0.56	100.0	80.01	3.5 M	2.76 M	1.27	46.23 M
1753	1395/07/17	2,349	2,349	2,220	2,251	-2.43	2,265	-1.82	5.81	689.71 K	156.19 M	0.45	0.38	100.0	91.38	1.42 M	5.29 M	-3.72	13.47 M
1754	1395/07/14	2,350	2,350	2,270	2,320	1.18	2,307	0.61	3.52	847.94 K	195.58 M	0.57	0.45	91.71	100.0	4.27 M	4.25 M	1.0	-16.21 M
1755	1395/07/13	2,247	2,308	2,220	2,306	4.87	2,293	4.27	3.96	2.34 M	535.9 M	1.78	1.29	98.72	84.71	5.57 M	4.99 M	1.12	75.05 M
1756	1395/07/12	2,224	2,224	2,183	2,200	-1.08	2,199	-1.12	1.88	1.13 M	248.25 M	0.63	0.64	97.79	100.0	3.11 M	5.4 M	-1.73	-5.49 M
1757	1395/07/11	2,322	2,366	2,195	2,200	-4.01	2,224	-2.97	7.79	2.53 M	563.31 M	1.48	1.48	93.33	100.0	4.04 M	20.12 M	-4.97	-37.54 M
1758	1395/07/10	2,311	2,360	2,240	2,314	-1.32	2,292	-2.26	5.36	802.59 K	183.99 M	0.48	0.47	92.1	94.56	2.82 M	6.21 M	-2.2	-4.53 M
1759	1395/07/07	2,440	2,440	2,328	2,329	-3.72	2,345	-3.06	4.81	617.16 K	144.71 M	0.28	0.36	91.93	100.0	2.61 M	4.39 M	-1.68	-11.68 M
1760	1395/07/06	2,483	2,483	2,389	2,389	-2.13	2,419	-0.9	3.93	1.5 M	362.78 M	0.71	0.9	96.52	100.0	8.54 M	8.64 M	-1.01	-12.64 M
1761	1395/07/05	2,377	2,478	2,377	2,420	2.2	2,441	3.08	4.25	3.48 M	849.71 M	2.28	2.29	93.09	85.58	6.7 M	6.8 M	-1.01	63.86 M
1762	1395/07/04	2,337	2,410	2,300	2,335	1.65	2,368	3.09	4.78	2.18 M	515.3 M	1.26	1.5	92.1	98.1	4.13 M	6.83 M	-1.66	-30.95 M
1763	1395/07/03	2,268	2,338	2,238	2,291	1.19	2,297	1.46	4.47	535.23 K	122.93 M	0.23	0.37	92.11	100.0	3.24 M	3.62 M	-1.12	-9.7 M
1764	1395/06/31	2,300	2,398	2,232	2,232	-3.04	2,264	-1.65	7.44	3.48 M	787.25 M	1.65	2.51	71.37	100.0	5.79 M	20.72 M	-3.58	-225.38 M
1765	1395/06/29	2,407	2,407	2,280	2,299	-2.5	2,302	-2.37	5.57	874.44 K	201.25 M	0.41	0.62	83.1	100.0	3.98 M	5.3 M	-1.33	-34.0 M
1766	1395/06/28	2,400	2,450	2,330	2,330	-2.55	2,358	-1.38	5.15	562.78 K	132.71 M	0.24	0.36	65.76	100.0	2.18 M	4.42 M	-2.03	-45.44 M
1767	1395/06/27	2,470	2,470	2,364	2,364	-4.98	2,391	-3.9	4.48	3.19 M	761.93 M	1.44	2.25	98.04	100.0	7.47 M	14.94 M	-2.0	-14.9 M
1768	1395/06/24	2,563	2,563	2,380	2,400	-1.68	2,488	1.93	7.69	3.68 M	914.6 M	2.15	2.93	96.38	100.0	6.48 M	17.26 M	-2.66	-33.07 M
1769	1395/06/23	2,360	2,527	2,287	2,527	4.99	2,441	1.41	10.49	2.25 M	548.94 M	1.27	1.88	76.84	93.96	8.79 M	5.55 M	1.58	-93.98 M
1770	1395/06/21	2,420	2,478	2,360	2,393	0.0	2,407	0.59	5.0	968.4 K	233.09 M	0.58	0.82	67.07	86.01	2.74 M	4.27 M	-1.56	-44.15 M
1771	1395/06/20	2,311	2,401	2,310	2,401	4.98	2,393	4.63	3.94	1.82 M	436.34 M	1.33	1.58	90.56	100.0	7.06 M	6.71 M	1.05	-41.21 M
1772	1395/06/17	2,230	2,299	2,230	2,299	4.98	2,287	4.43	3.09	2.32 M	530.37 M	1.94	2.21	98.41	91.46	8.03 M	10.32 M	-1.29	36.87 M
1773	1395/06/16	2,122	2,245	2,122	2,180	-2.2	2,190	-1.75	5.8	1.18 M	257.75 M	1.02	1.17	90.75	89.96	3.34 M	5.8 M	-1.73	2.06 M
1774	1395/06/15	2,311	2,311	2,211	2,211	-4.98	2,229	-4.21	4.52	2.56 M	570.55 M	3.56	2.78	52.85	100.0	3.82 M	19.67 M	-5.15	-268.99 M
1775	1395/06/14	2,335	2,440	2,301	2,310	-3.79	2,327	-3.08	6.04	537.15 K	125.02 M	0.74	0.53	48.08	100.0	2.5 M	7.35 M	-2.94	-64.9 M
1776	1395/06/13	2,480	2,480	2,360	2,450	1.45	2,401	-0.58	5.08	275.9 K	66.05 M	0.34	0.23	52.74	100.0	2.05 M	3.3 M	-1.61	-31.22 M
1777	1395/06/10	2,505	2,505	2,361	2,400	-2.28	2,415	-1.67	6.1	1.43 M	344.63 M	2.13	0.99	50.56	95.77	3.42 M	14.35 M	-4.2	-155.8 M
1778	1395/06/09	2,500	2,559	2,412	2,412	-4.96	2,456	-3.23	6.09	941.29 K	231.18 M	1.54	0.6	78.52	100.0	3.3 M	10.05 M	-3.05	-49.67 M
1779	1395/06/08	2,700	2,700	2,501	2,525	-3.18	2,538	-2.68	7.96	418.14 K	106.13 M	0.44	0.26	86.48	100.0	2.48 M	5.31 M	-2.14	-14.35 M
1780	1395/06/07	2,770	2,770	2,564	2,640	-2.15	2,608	-3.34	8.03	588.68 K	153.55 M	0.53	0.35	84.73	100.0	3.34 M	7.68 M	-2.3	-23.45 M
1781	1395/06/06	2,762	2,780	2,675	2,675	-1.18	2,698	-0.33	3.93	640.93 K	172.92 M	0.39	0.34	100.0	100.0	4.43 M	8.65 M	-1.95	0.0
1782	1395/06/03	2,700	2,745	2,675	2,700	-1.17	2,707	-0.92	2.62	756.71 K	204.87 M	0.47	0.39	90.92	85.92	7.16 M	8.0 M	-1.12	10.25 M
1783	1395/06/02	2,800	2,847	2,696	2,770	0.62	2,732	-0.76	5.6	643.0 K	175.64 M	0.42	0.32	89.65	100.0	4.04 M	6.51 M	-1.61	-18.18 M
1784	1395/06/01	2,775	2,899	2,657	2,790	0.29	2,753	-1.04	9.11	2.09 M	574.54 M	1.54	1.07	88.4	64.99	5.97 M	6.44 M	-1.08	134.5 M
1785	1395/05/31	2,850	2,885	2,761	2,761	-4.99	2,782	-4.27	4.49	1.39 M	386.46 M	1.13	0.71	64.8	57.15	4.39 M	10.52 M	-2.39	29.55 M
1786	1395/05/30	2,909	2,909	2,838	2,870	3.57	2,906	4.87	2.5	3.34 M	971.94 M	4.25	1.73	93.93	53.83	22.27 M	7.27 M	3.06	389.78 M
1787	1395/05/27	2,824	2,826	2,730	2,790	0.32	2,771	-0.36	3.52	526.93 K	145.99 M	0.72	0.25	46.4	59.35	3.23 M	5.78 M	-1.79	-18.9 M
1788	1395/05/26	2,800	2,835	2,700	2,700	-3.74	2,781	-0.86	5.0	389.65 K	108.32 M	0.55	0.18	81.54	94.84	3.68 M	5.41 M	-1.47	-14.41 M
1789	1395/05/25	2,870	2,900	2,713	2,715	-3.72	2,805	-0.53	6.89	1.12 M	315.44 M	1.7	0.49	72.16	84.22	4.38 M	7.59 M	-1.73	-38.04 M
1790	1395/05/24	2,920	2,960	2,776	2,776	-3.68	2,820	-2.15	6.63	750.12 K	211.51 M	0.76	0.32	96.64	93.36	4.44 M	8.23 M	-1.85	6.93 M
1791	1395/05/23	2,993	2,993	2,831	2,919	-1.35	2,882	-2.6	5.72	1.14 M	329.27 M	0.69	0.42	45.1	100.0	5.71 M	11.76 M	-2.06	-180.77 M
1792	1395/05/20	2,977	3,010	2,850	2,980	-0.23	2,959	-0.94	5.61	262.48 K	77.28 M	0.1	0.09	9.7	95.74	681.38 K	3.08 M	-4.52	-66.49 M
1793	1395/05/19	3,000	3,027	2,930	2,930	-1.91	2,987	0.0	3.31	271.04 K	80.96 M	0.08	0.09	54.06	100.0	5.47 M	4.5 M	1.22	-37.19 M
1794	1395/05/18	3,000	3,039	2,860	2,951	-0.51	2,987	0.71	6.26	887.91 K	265.22 M	0.26	0.26	51.45	97.36	5.46 M	8.07 M	-1.48	-121.78 M
1795	1395/05/17	3,093	3,093	2,927	2,932	-4.81	2,966	-3.7	5.67	2.38 M	704.61 M	0.71	0.72	42.71	100.0	7.17 M	17.19 M	-2.4	-403.67 M
1796	1395/05/16	3,100	3,139	2,933	3,070	1.19	3,080	1.52	7.02	4.44 M	1.37 B	1.26	1.39	68.3	88.79	20.29 M	18.11 M	1.12	-279.98 M
1797	1395/05/13	2,960	3,041	2,960	3,040	4.94	3,034	4.73	2.74	5.74 M	1.74 B	2.14	1.86	51.31	56.99	19.86 M	15.75 M	1.26	-98.9 M
1798	1395/05/12	2,710	2,942	2,702	2,942	5.0	2,897	3.39	8.88	3.61 M	1.05 B	1.6	1.07	27.73	81.74	13.2 M	16.46 M	-1.25	-565.38 M
1799	1395/05/11	2,921	2,921	2,782	2,849	-1.38	2,802	-3.01	5.0	878.31 K	246.12 M	0.37	0.24	61.89	100.0	5.08 M	10.25 M	-2.02	-93.79 M
1800	1395/05/10	2,888	2,943	2,804	2,804	-0.78	2,889	2.23	4.96	2.13 M	615.03 M	0.94	0.49	95.4	89.38	11.5 M	11.95 M	-1.04	37.04 M
1801	1395/05/06	2,949	2,998	2,759	2,821	-2.86	2,826	-2.69	8.66	5.2 M	1.47 B	2.91	1.27	69.54	98.1	14.81 M	45.06 M	-3.04	-419.75 M
1802	1395/05/05	2,794	2,965	2,794	2,940	0.86	2,904	-0.38	6.12	1.61 M	468.66 M	0.71	0.4	50.65	96.91	5.05 M	11.35 M	-2.25	-216.76 M
1803	1395/05/04	3,050	3,090	2,894	2,894	-4.99	2,915	-4.3	6.77	1.46 M	425.71 M	0.67	0.36	79.5	96.68	8.68 M	13.72 M	-1.58	-73.13 M
1804	1395/05/03	3,109	3,109	2,980	3,029	-0.1	3,046	0.46	4.33	1.46 M	444.23 M	0.53	0.34	71.99	98.52	8.88 M	11.52 M	-1.3	-117.89 M
1805	1395/05/02	3,140	3,140	2,981	3,050	-1.29	3,032	-1.88	5.33	1.54 M	467.95 M	0.57	0.32	38.64	100.0	5.65 M	13.0 M	-2.3	-287.14 M
1806	1395/04/30	3,100	3,159	3,010	3,100	2.58	3,090	2.25	4.95	2.87 M	887.42 M	0.73	0.58	47.29	94.75	7.0 M	20.02 M	-2.86	-421.09 M
1807	1395/04/29	3,000	3,088	2,900	3,088	5.0	3,022	2.75	6.48	3.98 M	1.2 B	1.02	0.83	78.64	58.06	16.29 M	11.44 M	1.42	247.33 M
1808	1395/04/28	3,070	3,070	2,906	2,911	-4.59	2,941	-3.61	5.64	1.12 M	330.34 M	0.24	0.24	86.62	100.0	8.18 M	12.23 M	-1.5	-44.21 M
1809	1395/04/27	2,980	3,129	2,927	3,069	2.71	3,051	2.11	6.9	4.14 M	1.26 B	0.81	0.91	81.49	76.67	22.35 M	14.88 M	1.5	60.82 M
1810	1395/04/26	2,999	3,094	2,900	2,959	-2.76	2,988	-1.81	6.69	1.38 M	413.13 M	0.28	0.31	94.68	80.93	11.51 M	9.29 M	1.24	56.81 M
1811	1395/04/23	3,047	3,111	3,000	3,001	0.7	3,043	2.11	3.7	9.12 M	2.78 B	2.59	2.21	83.91	34.64	21.97 M	17.16 M	1.28	1.37 B
1812	1395/04/22	3,000	3,046	2,867	3,019	1.55	2,980	0.24	6.24	3.8 M	1.13 B	1.09	0.96	74.59	78.64	15.35 M	13.48 M	1.14	-45.8 M
1813	1395/04/21	2,973	2,974	2,910	2,974	4.98	2,973	4.94	2.2	5.2 M	1.55 B	1.19	1.4	90.04	80.83	16.57 M	15.24 M	1.09	142.43 M
1814	1395/04/20	2,710	2,845	2,710	2,845	4.98	2,833	4.54	4.98	5.95 M	1.69 B	1.36	1.74	89.37	77.81	24.31 M	15.26 M	1.59	195.04 M
1815	1395/04/19	2,771	2,775	2,631	2,685	-0.85	2,710	0.07	5.47	244.12 K	66.18 M	0.03	0.07	100.0	67.61	6.62 M	2.8 M	2.37	21.43 M
1816	1395/04/15	2,759	2,810	2,638	2,641	-4.86	2,708	-2.45	6.52	2.45 M	662.19 M	0.35	0.74	51.88	87.64	5.29 M	11.38 M	-2.15	-236.79 M
1817	1395/04/14	2,900	2,900	2,651	2,651	-4.98	2,776	-0.5	9.39	3.58 M	992.57 M	0.55	1.14	86.43	70.63	11.75 M	14.31 M	-1.22	156.86 M
1818	1395/04/13	2,770	2,799	2,728	2,799	4.99	2,790	4.65	2.6	9.71 M	2.71 B	1.99	3.64	93.8	55.36	31.39 M	29.42 M	1.07	1.04 B
1819	1395/04/12	2,700	2,799	2,582	2,781	2.36	2,666	-1.88	8.4	5.95 M	1.59 B	1.21	2.5	75.28	90.17	15.11 M	14.89 M	1.01	-236.03 M
1820	1395/04/09	2,700	2,727	2,603	2,660	2.39	2,717	4.58	4.76	15.69 M	4.26 B	3.72	9.82	95.57	34.8	26.62 M	14.54 M	1.83	2.59 B
1821	1395/04/08	2,598	2,598	2,598	2,598	4.97	2,598	4.97	0.0	400.17 K	103.96 M	0.08	0.25	100.0	4.04	14.85 M	700.16 K	21.21	99.76 M
1822	1395/04/06	2,475	2,475	2,475	2,475	4.96	2,475	4.96	0.0	631.49 K	156.29 M	0.12	0.41	100.0	43.61	11.16 M	4.87 M	2.29	88.13 M
1823	1395/04/05	2,332	2,448	2,307	2,448	6.48	2,358	2.57	6.11	1.79 M	421.64 M	0.36	1.21	81.72	77.47	19.14 M	12.1 M	1.58	17.95 M
1824	1395/03/25	3,265	3,350	3,056	3,056	-4.98	3,172	-1.37	9.62	6.15 M	1.95 B	1.66	5.2	86.97	85.8	19.27 M	17.79 M	1.08	22.79 M
1825	1395/03/24	3,215	3,216	3,215	3,216	5.0	3,216	5.0	0.03	12.13 M	3.9 B	9.16	21.0	99.18	30.81	51.57 M	31.63 M	1.63	2.67 B
1826	1395/03/23	2,801	3,068	2,801	3,068	5.0	3,063	4.83	9.53	5.73 M	1.76 B	8.94	18.96	95.99	8.76	43.23 M	3.95 M	10.95	1.53 B
1827	1395/03/22	2,870	2,990	2,865	2,900	-2.59	2,922	-1.85	4.36	165.57 K	47.98 M	0.24	0.55	83.66	100.0	6.69 M	2.4 M	2.79	-7.84 M
1828	1395/03/19	2,880	3,020	2,850	2,993	0.77	2,977	0.24	5.96	412.62 K	122.82 M	0.63	1.32	90.44	100.0	12.34 M	6.14 M	2.01	-11.74 M
1829	1395/03/18	2,860	3,000	2,860	2,904	-3.1	2,970	-0.9	4.9	89.54 K	26.18 M	0.13	0.28	59.98	100.0	1.74 M	1.05 M	1.67	-10.48 M
1830	1395/03/17	3,000	3,000	2,982	2,982	-4.97	2,997	-4.49	0.6	217.31 K	64.81 M	0.32	0.66	7.97	90.64	645.71 K	4.2 M	-6.5	-53.57 M
1831	1395/03/16	3,176	3,176	2,980	3,032	0.23	3,138	3.74	6.58	2.32 M	728.5 M	8.95	10.63	73.51	75.65	7.88 M	7.16 M	1.1	-15.54 M
1832	1395/03/12	3,025	3,025	3,025	3,025	5.0	3,025	5.0	0.0	428.72 K	129.69 M	2.13	1.89	76.67	18.36	12.43 M	1.32 M	9.4	75.63 M
1833	1395/03/11	2,881	2,881	2,881	2,881	4.99	2,881	4.99	0.0	239.38 K	68.96 M	1.14	1.09	79.11	100.0	10.91 M	3.45 M	3.16	-14.4 M
1834	1395/03/10	2,710	2,759	2,710	2,759	4.98	2,744	4.41	1.81	246.71 K	67.71 M	1.45	1.18	76.27	100.0	12.91 M	3.39 M	3.81	-16.07 M
1835	1395/03/09	2,650	2,654	2,595	2,595	-1.44	2,628	-0.19	2.27	163.66 K	42.96 M	0.98	0.81	99.17	100.0	7.1 M	4.3 M	1.65	-355.99 K
1836	1395/03/08	2,630	2,658	2,601	2,612	-2.36	2,633	-1.57	2.19	219.35 K	57.66 M	1.5	1.12	77.3	100.0	2.48 M	8.24 M	-3.33	-13.09 M
1837	1395/03/05	2,718	2,718	2,646	2,700	2.39	2,675	1.44	2.72	137.18 K	37.09 M	0.98	0.56	100.0	100.0	3.71 M	2.65 M	1.4	0.0
1838	1395/03/04	2,650	2,650	2,630	2,631	-1.2	2,637	-0.98	0.76	282.68 K	74.55 M	2.65	1.16	82.28	100.0	6.82 M	6.78 M	1.01	-13.21 M
1839	1395/03/03	2,676	2,676	2,629	2,650	-0.45	2,663	0.04	1.79	48.13 K	12.84 M	0.3	0.18	100.0	100.0	2.14 M	1.83 M	1.17	0.0
1840	1395/03/01	2,670	2,695	2,600	2,640	-2.4	2,662	-1.59	3.65	144.13 K	37.95 M	1.03	0.55	61.84	100.0	1.68 M	5.42 M	-3.23	-14.48 M
1841	1395/02/29	2,671	2,700	2,671	2,700	-0.44	2,705	-0.26	1.09	121.15 K	32.69 M	0.75	0.45	2.21	55.09	360.59 K	4.5 M	-12.48	-17.28 M
1842	1395/02/28	2,675	2,732	2,661	2,673	-2.16	2,712	-0.73	2.67	103.69 K	27.85 M	0.65	0.4	100.0	100.0	2.32 M	3.48 M	-1.5	0.0
1843	1395/02/27	2,730	2,794	2,690	2,780	0.69	2,732	-1.05	3.87	116.63 K	31.52 M	0.42	0.43	100.0	100.0	2.87 M	4.5 M	-1.57	0.0
1844	1395/02/26	2,735	2,794	2,735	2,790	2.39	2,761	1.32	2.16	306.98 K	84.75 M	1.14	1.11	100.0	93.13	10.59 M	5.26 M	2.01	5.82 M
1845	1395/02/25	2,692	2,800	2,692	2,726	0.63	2,725	0.59	4.01	50.1 K	13.97 M	0.15	0.16	24.06	91.37	480.11 K	1.42 M	-2.95	-9.4 M
1846	1395/02/22	2,780	2,780	2,681	2,770	3.01	2,709	0.74	3.69	231.55 K	62.74 M	0.76	0.49	100.0	100.0	4.83 M	4.48 M	1.08	0.0
1847	1395/02/21	2,640	2,729	2,601	2,725	1.57	2,689	0.22	4.92	92.52 K	24.97 M	0.23	0.19	92.36	100.0	1.92 M	1.78 M	1.08	-1.91 M
1848	1395/02/20	2,750	2,750	2,650	2,690	-2.96	2,683	-3.21	3.77	697.82 K	187.23 M	2.46	1.49	74.31	100.0	4.22 M	12.48 M	-2.96	-48.1 M
1849	1395/02/19	2,721	2,895	2,720	2,890	3.66	2,772	-0.57	6.43	277.22 K	76.86 M	1.18	0.55	96.55	92.92	4.36 M	3.76 M	1.16	2.79 M
1850	1395/02/18	2,821	2,979	2,775	2,775	-5.0	2,788	-4.55	7.35	380.35 K	106.06 M	2.23	0.7	71.11	90.17	2.04 M	6.83 M	-3.35	-20.22 M
1851	1395/02/15	3,000	3,000	2,824	2,855	-2.13	2,921	0.14	6.23	81.38 K	23.84 M	0.49	0.11	100.0	100.0	1.59 M	1.4 M	1.13	0.0
1852	1395/02/14	2,943	2,994	2,898	2,925	-4.1	2,917	-4.36	3.31	605.47 K	176.59 M	2.23	0.75	77.21	87.94	2.96 M	7.4 M	-2.5	-18.96 M
1853	1395/02/13	2,973	3,000	2,943	2,943	-4.97	3,050	-1.52	1.94	76.7 K	22.64 M	0.25	0.09	100.0	86.93	1.51 M	6.56 M	-4.35	2.96 M
1854	1395/02/12	2,981	3,100	2,980	2,999	-3.41	3,097	-0.26	4.03	33.88 K	10.34 M	0.08	0.04	100.0	100.0	1.72 M	1.29 M	1.33	0.0
1855	1395/02/11	3,011	3,098	3,000	3,009	-3.74	3,105	-0.67	3.27	53.79 K	16.32 M	0.13	0.06	100.0	100.0	1.26 M	4.08 M	-3.25	0.0
1856	1395/02/08	3,169	3,169	3,001	3,107	-1.33	3,126	-0.73	5.6	61.56 K	18.83 M	0.14	0.07	100.0	94.89	1.71 M	2.23 M	-1.3	962.63 K
1857	1395/02/07	2,991	3,174	2,991	3,119	1.73	3,149	2.71	6.12	1.13 M	356.36 M	5.4	1.33	4.01	85.72	4.77 M	11.31 M	-2.37	-291.15 M
1858	1395/02/06	2,921	3,130	2,920	3,130	3.75	3,066	1.62	7.19	266.44 K	81.7 M	1.19	0.32	18.04	100.0	1.64 M	4.3 M	-2.63	-66.96 M
1859	1395/02/05	2,805	3,093	2,805	3,010	2.17	3,017	2.41	10.27	519.19 K	156.62 M	2.72	0.63	31.08	46.03	6.95 M	2.88 M	2.41	-23.41 M
1860	1395/02/04	2,990	2,990	2,799	2,850	-3.26	2,946	0.0	6.82	58.33 K	17.17 M	0.18	0.07	5.95	100.0	204.51 K	2.15 M	-10.5	-16.15 M
1861	1395/02/01	2,950	2,992	2,917	2,917	-4.98	2,946	-4.04	2.57	194.49 K	56.75 M	0.2	0.23	87.86	62.23	2.37 M	2.94 M	-1.24	14.55 M
1862	1395/01/31	2,980	3,064	2,975	2,986	-2.83	3,070	-0.1	2.99	10.16 K	3.05 M	0.01	0.01	99.02	100.0	430.97 K	435.23 K	-1.01	-29.8 K
1863	1395/01/30	3,080	3,130	3,000	3,050	2.14	3,073	2.91	4.33	335.59 K	103.13 M	0.32	0.36	52.06	74.64	3.36 M	3.67 M	-1.09	-23.29 M
1864	1395/01/29	2,900	3,045	2,757	2,900	0.0	2,986	2.97	10.45	355.16 K	106.07 M	0.3	0.37	43.03	88.99	2.4 M	4.97 M	-2.07	-48.75 M
1865	1395/01/28	2,963	3,100	2,876	2,876	-4.99	2,900	-4.2	7.79	722.55 K	209.53 M	0.57	0.73	45.1	12.68	4.72 M	2.04 M	2.31	67.93 M
1866	1395/01/25	2,983	3,133	2,974	3,000	-4.15	3,027	-3.29	5.35	3.49 M	1.06 B	2.62	4.32	22.14	31.55	12.32 M	11.91 M	1.03	-99.4 M
1867	1395/01/24	3,099	3,200	3,041	3,100	-3.16	3,130	-2.22	5.23	150.79 K	46.57 M	0.09	0.18	23.76	100.0	790.44 K	3.88 M	-4.91	-35.5 M
1868	1395/01/23	3,160	3,252	3,099	3,099	0.0	3,201	3.29	4.94	548.98 K	175.75 M	0.3	0.62	60.26	99.45	3.42 M	6.72 M	-1.97	-68.87 M
1869	1395/01/22	3,000	3,155	2,917	3,100	2.79	3,099	2.75	8.16	1.03 M	320.65 M	0.57	1.19	56.81	88.79	7.29 M	7.12 M	1.02	-102.52 M
1870	1395/01/21	3,150	3,150	2,951	3,000	-2.18	3,016	-1.66	6.74	1.15 M	345.59 M	0.71	1.36	51.52	57.12	5.24 M	4.93 M	1.06	-19.33 M
1871	1395/01/18	3,067	3,067	3,050	3,067	5.0	3,067	5.0	0.56	3.78 M	1.16 B	4.31	7.34	52.02	13.73	21.56 M	5.31 M	4.06	444.34 M
1872	1395/01/17	2,886	2,922	2,886	2,922	4.99	2,921	4.96	1.25	2.17 M	635.16 M	4.77	7.05	38.62	22.73	11.68 M	4.66 M	2.51	100.93 M
1873	1395/01/16	2,750	2,784	2,750	2,784	4.98	2,783	4.94	1.24	969.38 K	269.81 M	3.69	4.53	79.38	27.88	8.24 M	4.7 M	1.75	138.95 M
1874	1395/01/15	2,610	2,734	2,568	2,734	4.99	2,652	1.84	6.46	1.06 M	281.32 M	14.71	14.55	42.91	96.33	6.71 M	8.47 M	-1.26	-150.28 M
1875	1395/01/14	2,600	2,620	2,574	2,620	0.61	2,604	0.0	1.79	24.45 K	6.37 M	0.3	0.3	100.0	100.0	1.27 M	909.29 K	1.4	0.0
1876	1395/01/11	2,600	2,670	2,576	2,600	0.39	2,604	0.54	3.65	163.62 K	42.7 M	2.62	2.62	60.32	75.33	4.29 M	3.57 M	1.2	-6.41 M
1877	1395/01/10	2,541	2,650	2,541	2,620	0.85	2,590	-0.31	4.29	62.5 K	16.04 M	1.0	1.0	100.0	100.0	2.67 M	1.6 M	1.67	0.0
1878	1395/01/09	2,503	2,530	2,503	2,530	-2.62	2,598	0.0	1.08	600.0	151.53 K	0.01	0.01	100.0	100.0	75.77 K	75.77 K	1.0	0.0
1879	1395/01/08	2,708	2,708	2,600	2,640	1.93	2,598	0.31	4.15	109.5 K	28.55 M	1.42	1.42	100.0	100.0	3.57 M	7.14 M	-2.0	0.0
1880	1395/01/07	2,481	2,699	2,481	2,588	-0.04	2,590	0.04	8.79	76.85 K	19.93 M	1	1	100.0	100.0	2.49 M	1.66 M	1.5	0.0