سوابق تکمیلی نماد ستران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	5,790	0.0	1.4 B	2.4 M	0.45	0.49	9.5 M	9.5 M	15.5 M	13.6 M	20.7 M	22.4 M	-1.43	-2.19	-1.44	-376.2 M	-1.0 B	-949.5 M	52	64	35.8	63.0
2	1403/06/27	5,810	0.69	4.9 B	8.5 M	1.83	1.81	11.3 M	11.0 M	15.9 M	36.1 M	24.2 M	22.4 M	-3.19	-2.21	-1.41	-2.1 B	-1.4 B	-928.7 M	55	76	12.7	55.9
3	1403/06/26	5,770	0.17	1.6 B	2.8 M	0.54	0.6	4.0 M	11.4 M	15.7 M	13.9 M	23.6 M	21.4 M	-3.5	-2.07	-1.36	-737.5 M	-1.3 B	-793.9 M	28	61	6.9	52.3
4	1403/06/25	5,740	-0.52	2.3 B	4.0 M	0.78	0.85	15.4 M	13.4 M	16.2 M	23.1 M	27.6 M	21.4 M	-1.5	-2.06	-1.32	-1.2 B	-1.6 B	-769.8 M	27	68	18.0	67.7
5	1403/06/24	5,770	0.0	2.6 B	4.6 M	0.92	0.95	6.5 M	13.2 M	15.7 M	14.4 M	26.7 M	21.8 M	-2.2	-2.02	-1.39	-824.6 M	-1.7 B	-821.1 M	39	75	9.7	40.9
6	1403/06/21	5,760	0.0	3.8 B	6.6 M	1.41	1.45	15.0 M	13.8 M	16.1 M	29.7 M	25.2 M	22.0 M	-1.98	-1.82	-1.36	-2.1 B	-1.7 B	-832.6 M	57	100	22.4	77.9
7	1403/06/20	5,750	0.0	3.0 B	5.1 M	0.96	1.16	14.2 M	12.8 M	16.0 M	34.4 M	23.0 M	21.3 M	-2.42	-1.79	-1.33	-1.8 B	-1.5 B	-728.6 M	28	65	13.5	75.5
8	1403/06/19	5,800	1.22	3.1 B	5.4 M	1.08	1.28	15.4 M	16.0 M	16.0 M	36.0 M	20.2 M	20.3 M	-2.34	-1.26	-1.27	-2.0 B	-1.0 B	-641.0 M	54	78	26.5	89.6
9	1403/06/18	5,700	-1.04	2.3 B	3.9 M	0.67	0.93	13.8 M	17.3 M	16.2 M	20.6 M	16.2 M	19.3 M	-1.49	1.07	-1.19	-1.5 B	-618.0 M	-526.1 M	35	98	21.4	89.4
10	1403/06/17	5,720	-0.87	2.2 B	3.8 M	0.61	0.9	10.3 M	18.5 M	16.2 M	13.6 M	19.1 M	19.2 M	-1.31	-1.03	-1.19	-1.2 B	-700.0 M	-450.1 M	46	123	21.9	76.8
11	1403/06/13	5,810	1.04	3.0 B	5.1 M	0.75	1.12	11.3 M	21.0 M	16.7 M	19.2 M	20.5 M	20.0 M	-1.71	1.02	-1.2	-1.1 B	-298.1 M	-390.2 M	66	98	25.2	63.9
12	1403/06/11	5,760	1.95	4.8 B	8.4 M	1.46	1.8	23.2 M	19.3 M	16.3 M	16.2 M	25.2 M	21.5 M	1.43	-1.31	-1.32	671.1 M	-673.3 M	-522.6 M	94	93	45.1	31.2
13	1403/06/10	5,700	1.97	2.3 B	4.0 M	0.73	0.79	59.2 M	17.4 M	15.7 M	7.2 M	25.2 M	23.7 M	8.23	-1.45	-1.51	105.2 M	-815.1 M	-757.7 M	7	43	18.4	13.7
14	1403/06/07	5,610	2.0	4.7 B	8.4 M	2.01	1.47	19.9 M	15.4 M	15.3 M	31.0 M	26.1 M	24.4 M	-1.56	-1.69	-1.59	-1.9 B	-889.9 M	-825.7 M	91	121	38.7	80.2
15	1403/06/06	5,530	1.84	2.8 B	5.0 M	1.26	0.8	24.0 M	13.2 M	15.7 M	17.8 M	20.7 M	26.3 M	1.35	-1.56	-1.67	816.1 M	-517.5 M	-934.3 M	83	66	72.3	42.7
16	1403/06/05	5,440	1.87	4.5 B	8.2 M	2.88	1.35	7.6 M	14.6 M	15.1 M	40.5 M	22.6 M	26.7 M	-5.36	-1.54	-1.77	-3.0 B	-725.7 M	-1.1 B	94	92	15.9	83.6
17	1403/06/03	5,390	1.89	1.7 B	3.2 M	1.05	0.53	14.2 M	18.0 M	15.2 M	11.1 M	15.3 M	25.1 M	1.28	1.18	-1.65	-38.0 M	-114.2 M	-918.6 M	45	61	36.9	39.0
18	1403/05/31	5,350	1.52	1.2 B	2.2 M	0.75	0.36	9.9 M	16.4 M	15.0 M	17.0 M	15.6 M	24.8 M	-1.71	1.05	-1.66	-268.8 M	8.1 M	-938.5 M	62	52	51.5	74.1
19	1403/05/30	5,280	0.76	1.2 B	2.2 M	0.58	0.33	10.1 M	18.8 M	15.0 M	9.3 M	14.9 M	24.8 M	1.09	1.26	-1.65	-80.0 M	10.7 M	-968.7 M	62	76	54.4	61.3
20	1403/05/29	5,280	1.93	2.1 B	4.0 M	0.96	0.6	61.5 M	18.0 M	16.1 M	27.7 M	20.5 M	26.4 M	2.22	-1.14	-1.65	-224.8 M	-408.9 M	-1.0 B	27	68	79.0	89.7
21	1403/05/28	5,240	1.95	1.4 B	2.7 M	0.69	0.37	17.4 M	13.4 M	15.1 M	8.8 M	18.9 M	26.2 M	1.98	-1.41	-1.73	40.5 M	-575.0 M	-1.1 B	20	35	25.0	22.1
22	1403/05/27	5,180	1.97	2.2 B	4.3 M	1.22	0.57	12.1 M	12.7 M	15.8 M	12.5 M	19.4 M	27.5 M	-1.03	-1.53	-1.74	573.7 M	-590.7 M	-1.3 B	104	55	56.8	31.0
23	1403/05/24	5,120	0.99	921.8 M	1.8 M	0.49	0.23	24.6 M	13.9 M	16.2 M	13.1 M	19.1 M	28.1 M	1.88	-1.37	-1.73	-255.8 M	-722.5 M	-1.5 B	20	57	53.5	81.2
24	1403/05/23	5,070	-0.78	3.0 B	6.0 M	1.97	0.74	5.7 M	14.1 M	17.2 M	30.0 M	19.2 M	28.4 M	-5.24	-1.36	-1.65	-2.2 B	-607.3 M	-1.5 B	55	83	10.4	82.3
25	1403/05/22	5,090	0.0	3.1 B	6.0 M	2.33	0.68	17.4 M	15.8 M	18.7 M	19.9 M	16.6 M	28.4 M	-1.15	-1.05	-1.52	-1.1 B	-173.9 M	-1.5 B	64	109	36.4	70.9
26	1403/05/21	5,130	0.98	644.4 M	1.3 M	0.26	0.14	10.4 M	16.8 M	20.0 M	14.0 M	17.6 M	29.6 M	-1.34	-1.05	-1.48	-37.9 M	38.2 M	-1.6 B	42	34	68.1	74.0
27	1403/05/20	5,110	0.99	1.3 B	2.6 M	0.4	0.29	16.6 M	15.2 M	20.5 M	13.5 M	23.6 M	28.9 M	1.23	-1.55	-1.41	-85.1 M	-712.0 M	-1.6 B	63	84	79.8	86.2
28	1403/05/16	5,060	0.2	1.3 B	2.5 M	0.31	0.26	18.2 M	15.1 M	21.1 M	13.4 M	31.1 M	29.0 M	1.35	-2.06	-1.38	319.9 M	-1.5 B	-1.6 B	59	56	85.1	59.7
29	1403/05/15	5,090	0.99	1.5 B	2.9 M	0.24	0.3	14.9 M	14.3 M	21.9 M	19.4 M	32.5 M	30.7 M	-1.3	-2.27	-1.4	-11.2 M	-1.8 B	-1.8 B	80	62	81.3	82.0
30	1403/05/14	5,070	1.0	1.8 B	3.6 M	0.25	0.32	21.3 M	16.3 M	22.2 M	26.8 M	38.8 M	30.9 M	-1.26	-2.38	-1.4	5.1 M	-2.6 B	-1.9 B	82	65	96.0	95.7
31	1403/05/13	5,120	-2.48	6.1 B	12.2 M	0.94	1.13	10.4 M	15.1 M	25.0 M	32.3 M	38.0 M	32.3 M	-3.11	-2.52	-1.29	-3.8 B	-3.0 B	-1.9 B	155	167	26.4	88.4
32	1403/05/10	5,240	-4.03	5.6 B	10.6 M	0.92	1.03	15.6 M	15.4 M	26.5 M	45.8 M	35.6 M	32.1 M	-2.93	-2.31	-1.21	-4.0 B	-2.3 B	-1.8 B	97	121	27.2	99.6
33	1403/05/09	5,440	-1.27	5.5 B	10.1 M	1.0	1.03	12.5 M	14.5 M	27.0 M	27.3 M	28.3 M	31.2 M	-2.19	-1.95	-1.16	-1.3 B	-1.5 B	-1.6 B	68	77	15.4	38.3
34	1403/05/08	5,460	-4.71	12.8 B	23.2 M	3.13	2.66	22.6 M	14.4 M	27.6 M	52.7 M	27.2 M	31.0 M	-2.33	-1.89	-1.12	-4.1 B	-1.5 B	-1.5 B	135	136	23.8	55.9
35	1403/05/06	5,650	-2.75	8.6 B	15.0 M	2.57	1.84	13.3 M	14.9 M	28.1 M	26.5 M	22.5 M	29.4 M	-1.99	-1.51	-1.05	-1.6 B	-872.3 M	-1.3 B	87	103	13.5	31.8
36	1403/05/03	5,800	-0.34	3.4 B	5.9 M	0.83	0.73	7.6 M	15.0 M	29.0 M	11.0 M	21.9 M	29.1 M	-1.45	-1.47	-1.0	-314.3 M	-872.0 M	-1.2 B	76	81	17.0	26.2
37	1403/05/02	5,870	1.91	1.9 B	3.2 M	0.37	0.39	10.1 M	18.5 M	30.2 M	11.6 M	27.8 M	29.5 M	-1.16	-1.5	1.02	-436.4 M	-1.6 B	-1.2 B	71	99	37.8	60.9
38	1403/05/01	5,840	1.74	1.8 B	3.1 M	0.31	0.37	11.2 M	19.8 M	31.5 M	20.2 M	30.6 M	29.8 M	-1.79	-1.55	1.05	-872.3 M	-2.4 B	-1.2 B	57	75	36.3	85.6
39	1403/04/27	6,410	-1.23	6.4 B	10.0 M	1.0	1.27	23.9 M	23.8 M	31.9 M	37.5 M	30.9 M	29.6 M	-1.57	-1.3	1.08	-1.2 B	-2.3 B	-1.2 B	138	119	51.3	69.5
40	1403/04/24	6,500	-0.91	4.6 B	7.0 M	0.56	0.9	13.7 M	26.3 M	32.2 M	23.5 M	29.4 M	28.8 M	-1.72	-1.12	1.12	-1.6 B	-2.4 B	-1.1 B	93	121	27.9	62.2
41	1403/04/23	6,590	2.33	8.0 B	12.2 M	1.17	1.62	23.7 M	31.0 M	33.2 M	35.6 M	32.1 M	28.7 M	-1.5	-1.04	1.16	-3.9 B	-2.5 B	-1.1 B	138	201	41.1	89.6
42	1403/04/20	6,550	3.8	7.1 B	11.0 M	1.21	1.52	19.2 M	34.4 M	34.1 M	29.8 M	28.4 M	28.3 M	-1.56	1.21	1.2	-4.4 B	-1.8 B	-1.0 B	96	210	26.0	88.5
43	1403/04/19	6,320	-0.47	5.8 B	9.2 M	0.92	1.33	45.0 M	37.3 M	34.0 M	26.2 M	26.6 M	28.2 M	1.72	1.4	1.2	-255.7 M	-958.0 M	-879.2 M	66	123	51.0	55.4
44	1403/04/18	6,360	-1.4	6.7 B	10.6 M	1.07	1.58	35.0 M	35.8 M	32.4 M	28.5 M	31.6 M	28.1 M	1.23	1.13	1.15	-2.1 B	-1.6 B	-921.4 M	110	210	57.3	88.9
45	1403/04/17	6,330	3.94	12.6 B	19.5 M	1.57	3.36	36.7 M	31.5 M	30.9 M	39.6 M	32.2 M	28.0 M	-1.08	-1.02	1.11	-1.9 B	-1.7 B	-918.9 M	133	172	38.9	54.2
46	1403/04/16	6,370	5.99	959.7 M	1.5 M	0.12	0.26	108.3 M	34.5 M	29.0 M	9.3 M	34.3 M	26.3 M	11.62	1.01	1.1	-418.2 M	-1.4 B	-824.2 M	5	103	56.4	100.0
47	1403/04/13	6,070	1.85	2.7 B	4.4 M	0.37	0.76	30.3 M	34.9 M	26.8 M	20.0 M	36.6 M	26.8 M	1.51	-1.05	-1.0	-69.8 M	-1.5 B	-803.0 M	77	120	87.7	90.3
48	1403/04/12	6,000	1.35	8.3 B	14.0 M	1.52	2.67	36.2 M	35.6 M	25.8 M	56.1 M	38.1 M	26.9 M	-1.55	-1.07	-1.04	-3.4 B	-1.5 B	-821.1 M	93	121	40.4	81.7
49	1403/04/11	5,940	1.54	5.8 B	9.9 M	1.28	1.99	21.5 M	35.7 M	24.0 M	30.4 M	33.2 M	24.9 M	-1.41	1.07	-1.04	-2.5 B	-765.3 M	-641.4 M	140	182	51.6	94.7
50	1403/04/10	5,670	2.16	18.9 B	32.2 M	16.6	8.65	39.1 M	41.0 M	24.4 M	40.9 M	31.5 M	24.4 M	-1.05	1.3	1.0	-752.2 M	-307.7 M	-528.0 M	360	362	74.6	78.6
51	1403/04/09	5,720	5.93	1.8 B	3.2 M	1.48	0.84	69.5 M	58.8 M	18.2 M	25.5 M	13.1 M	20.8 M	2.73	4.48	-1.14	-559.2 M	-97.1 M	-549.2 M	18	71	69.1	100.0
52	1403/04/06	5,500	1.85	73.1 M	132.9 K	0.04	0.03	73.1 M	50.8 M	17.0 M	2.9 M	11.0 M	20.4 M	25.0	4.62	-1.2	0.0	-54.0 M	-516.9 M	1	25	100.0	100.0
53	1403/04/04	5,490	1.86	243.0 M	442.7 K	0.12	0.11	81.0 M	45.5 M	16.2 M	6.8 M	14.4 M	21.6 M	12.0	3.17	-1.33	0.0	-8.8 M	-581.9 M	3	36	100.0	100.0
54	1403/04/03	5,450	1.87	1.4 B	2.6 M	0.66	0.63	55.5 M	37.8 M	15.6 M	6.1 M	15.6 M	21.5 M	9.03	2.43	-1.38	-227.1 M	-211.2 M	-585.6 M	2	55	7.8	23.7
55	1403/04/02	5,400	1.89	1.8 B	3.3 M	0.72	0.8	46.6 M	31.4 M	14.6 M	12.9 M	16.8 M	21.8 M	3.6	1.87	-1.49	301.0 M	-165.6 M	-578.0 M	22	56	56.8	40.1
56	1403/03/30	5,340	1.91	2.2 B	4.2 M	0.88	1.02	48.7 M	28.1 M	13.2 M	21.1 M	17.0 M	22.1 M	2.31	1.65	-1.68	-343.9 M	-309.0 M	-653.1 M	15	51	32.8	48.3
57	1403/03/29	5,270	1.93	2.9 B	5.5 M	1.16	1.4	41.6 M	25.8 M	12.4 M	19.1 M	20.0 M	21.1 M	2.18	1.28	-1.7	226.1 M	-727.4 M	-651.2 M	50	97	71.8	64.0
58	1403/03/27	5,190	0.0	1.8 B	3.4 M	0.71	0.84	16.4 M	15.8 M	11.1 M	16.0 M	22.3 M	21.3 M	1.03	-1.41	-1.92	-1.0 B	-1.1 B	-722.2 M	27	91	25.1	82.6
59	1403/03/26	5,140	-1.53	1.7 B	3.3 M	0.62	0.77	20.1 M	14.4 M	10.9 M	15.0 M	23.6 M	22.3 M	1.34	-1.64	-2.05	785.9 K	-1.1 B	-796.7 M	62	83	73.0	73.0
60	1403/03/23	5,220	1.95	3.5 B	6.8 M	1.58	1.64	20.8 M	11.6 M	10.6 M	14.8 M	26.2 M	24.5 M	1.41	-2.26	-2.3	-416.0 M	-1.5 B	-974.2 M	24	62	14.2	26.0
61	1403/03/22	5,150	1.98	2.5 B	4.8 M	1.2	1.15	8.2 M	9.8 M	10.3 M	39.2 M	25.4 M	24.6 M	-4.76	-2.58	-2.39	-2.4 B	-1.5 B	-1.0 B	4	63	1.3	100.0
62	1403/03/21	5,070	1.81	2.8 B	5.5 M	1.7	1.29	10.2 M	8.7 M	10.3 M	29.7 M	21.0 M	24.0 M	-2.91	-2.4	-2.33	-1.6 B	-965.7 M	-976.3 M	67	78	24.4	82.8
63	1403/03/20	4,990	0.0	1.8 B	3.6 M	1.13	0.84	10.8 M	8.5 M	10.2 M	21.3 M	18.3 M	24.5 M	-1.97	-2.14	-2.41	-1.1 B	-725.7 M	-1.1 B	54	79	32.9	94.8
64	1403/03/19	4,970	-1.97	3.0 B	6.0 M	2.11	1.46	10.7 M	9.9 M	10.2 M	26.4 M	19.1 M	23.9 M	-2.47	-1.94	-2.33	-2.1 B	-472.2 M	-969.6 M	70	107	25.0	94.2
65	1403/03/16	5,030	-0.98	725.1 M	1.4 M	0.35	0.33	7.8 M	12.7 M	10.2 M	8.8 M	18.8 M	23.0 M	-1.13	-1.48	-2.26	-27.8 M	-107.1 M	-880.5 M	63	59	67.8	71.6
66	1403/03/13	5,090	-0.59	1.7 B	3.5 M	0.82	0.75	6.0 M	14.9 M	10.3 M	11.0 M	25.2 M	23.8 M	-1.84	-1.69	-2.31	5.8 M	-336.7 M	-941.3 M	106	57	36.3	36.0
67	1403/03/12	5,130	0.2	904.5 M	1.8 M	0.37	0.36	9.4 M	17.3 M	11.1 M	16.2 M	26.7 M	25.6 M	-1.71	-1.54	-2.31	-432.6 M	-320.5 M	-1.1 B	50	56	52.2	100.0
68	1403/03/09	5,180	1.77	1.6 B	3.2 M	0.74	0.6	14.3 M	16.1 M	11.7 M	28.2 M	30.6 M	27.0 M	-1.97	-1.9	-2.3	167.1 M	-493.9 M	-1.1 B	112	51	97.5	87.4
69	1403/03/08	5,120	1.59	2.3 B	4.4 M	0.95	0.78	25.8 M	15.4 M	11.8 M	27.2 M	28.1 M	28.4 M	-1.06	-1.82	-2.41	-247.9 M	-542.4 M	-1.3 B	77	82	88.1	99.1
70	1403/03/07	5,050	-1.56	3.8 B	7.5 M	1.96	1.3	19.2 M	11.5 M	12.0 M	36.9 M	25.4 M	29.1 M	-1.92	-2.21	-2.42	-1.2 B	-507.7 M	-1.3 B	104	86	52.7	83.7
71	1403/03/06	5,090	-1.93	2.1 B	4.2 M	1.27	0.72	15.4 M	8.2 M	12.0 M	18.9 M	20.9 M	30.2 M	-1.23	-2.54	-2.51	87.0 M	-512.7 M	-1.5 B	72	54	51.7	47.6
72	1403/03/05	5,140	-1.91	2.3 B	4.5 M	1.52	0.75	9.1 M	7.0 M	12.3 M	39.0 M	17.4 M	30.1 M	-4.27	-2.49	-2.46	-1.3 B	-591.1 M	-1.5 B	114	60	44.4	99.8
73	1403/03/01	5,260	0.38	412.1 M	782.3 K	0.2	0.11	6.5 M	6.3 M	12.5 M	9.2 M	15.1 M	29.1 M	-1.42	-2.42	-2.34	-75.6 M	-570.0 M	-1.5 B	52	45	81.6	100.0
74	1403/02/30	5,180	-5.99	3.2 B	6.1 M	1.35	0.82	7.7 M	6.7 M	14.2 M	15.7 M	19.4 M	29.3 M	-2.05	-2.91	-2.06	-74.6 M	-1.1 B	-1.5 B	144	75	34.9	37.3
75	1403/02/29	5,410	-2.7	2.0 B	3.6 M	0.83	0.48	5.2 M	7.5 M	15.7 M	20.3 M	26.2 M	29.3 M	-3.93	-3.48	-1.87	-1.2 B	-1.8 B	-1.5 B	145	96	38.3	99.7
76	1403/02/26	5,580	0.18	883.2 M	1.6 M	0.31	0.21	6.2 M	8.0 M	16.4 M	7.4 M	26.0 M	29.4 M	-1.19	-3.24	-1.79	-305.3 M	-1.7 B	-1.5 B	81	109	57.0	91.6
77	1403/02/25	5,520	-1.08	1.6 B	2.9 M	0.48	0.37	5.5 M	8.9 M	16.5 M	23.5 M	30.2 M	31.3 M	-4.28	-3.4	-1.9	-1.2 B	-2.0 B	-1.6 B	74	68	25.4	99.7
78	1403/02/24	5,530	-2.12	3.2 B	5.8 M	1.05	0.75	9.2 M	9.3 M	17.3 M	31.2 M	32.3 M	30.8 M	-3.39	-3.46	-1.78	-2.5 B	-2.4 B	-1.5 B	77	103	22.0	99.9
79	1403/02/23	5,580	-2.62	4.9 B	8.7 M	1.92	1.1	12.6 M	9.9 M	17.4 M	50.7 M	28.7 M	31.6 M	-4.03	-2.9	-1.82	-3.5 B	-1.8 B	-1.5 B	93	93	23.9	96.4
80	1403/02/22	5,660	-1.57	1.5 B	2.6 M	0.51	0.32	5.6 M	9.2 M	17.5 M	18.2 M	21.0 M	30.4 M	-3.27	-2.28	-1.73	-1.1 B	-1.2 B	-1.5 B	71	81	26.4	98.7
81	1403/02/19	5,760	-0.17	3.3 B	5.7 M	0.97	0.69	10.3 M	10.0 M	17.6 M	24.9 M	22.5 M	31.1 M	-2.42	-2.25	-1.76	-1.8 B	-1.2 B	-1.7 B	85	108	26.7	82.2
82	1403/02/18	5,730	-1.55	4.4 B	7.6 M	1.27	0.92	8.0 M	12.3 M	18.3 M	35.7 M	27.4 M	30.8 M	-4.46	-2.22	-1.69	-3.2 B	-1.3 B	-1.6 B	78	106	14.3	86.5
83	1403/02/17	5,730	-2.22	1.7 B	2.9 M	0.38	0.32	11.5 M	14.9 M	18.2 M	9.7 M	29.0 M	29.4 M	1.18	-1.95	-1.61	564.9 M	-1.1 B	-1.6 B	117	80	80.3	46.5
84	1403/02/16	5,820	-0.68	2.2 B	3.8 M	0.43	0.35	9.1 M	15.6 M	20.0 M	12.1 M	37.0 M	28.7 M	-1.32	-2.37	-1.44	-290.0 M	-1.9 B	-1.7 B	95	96	39.3	52.4
85	1403/02/12	5,850	-0.34	3.4 B	5.7 M	0.59	0.48	10.5 M	18.1 M	24.2 M	26.9 M	41.8 M	28.5 M	-2.55	-2.31	-1.18	-1.2 B	-2.0 B	-1.2 B	101	86	31.7	68.7
86	1403/02/11	5,910	-0.17	5.4 B	9.3 M	1.0	0.78	22.3 M	19.7 M	24.7 M	52.5 M	47.6 M	27.9 M	-2.35	-2.42	-1.13	-2.2 B	-2.4 B	-1.2 B	91	81	37.4	78.3
87	1403/02/10	5,900	-0.51	4.8 B	8.1 M	0.87	0.66	21.4 M	19.0 M	24.6 M	42.4 M	41.5 M	26.8 M	-1.98	-2.19	-1.09	-2.3 B	-2.1 B	-977.7 M	106	107	47.4	94.9
88	1403/02/09	5,910	-2.15	6.5 B	11.0 M	1.02	0.89	14.7 M	17.3 M	24.5 M	52.4 M	36.1 M	26.1 M	-3.56	-2.09	-1.07	-3.3 B	-1.8 B	-728.7 M	108	93	24.4	74.9
89	1403/02/08	6,040	-1.95	6.2 B	10.2 M	0.87	0.83	20.4 M	21.5 M	24.5 M	36.9 M	31.0 M	25.7 M	-1.81	-1.44	-1.05	-819.8 M	-1.3 B	-604.1 M	188	126	62.1	75.4
90	1403/02/05	6,190	-0.8	6.5 B	10.5 M	1.01	0.87	19.7 M	23.5 M	24.5 M	60.0 M	28.3 M	25.5 M	-3.04	-1.2	-1.04	-3.3 B	-1.0 B	-625.8 M	99	87	30.1	80.3
91	1403/02/04	6,190	-1.59	3.9 B	6.3 M	0.59	0.51	17.8 M	22.6 M	23.9 M	24.6 M	24.0 M	24.9 M	-1.38	-1.06	-1.04	-926.6 M	-517.5 M	-533.4 M	123	127	55.7	79.3
92	1403/02/03	6,310	0.0	5.4 B	8.5 M	0.85	0.71	12.4 M	21.7 M	24.5 M	19.1 M	27.0 M	25.8 M	-1.54	-1.24	-1.06	-932.1 M	-1.1 B	-529.4 M	128	132	29.6	47.0
93	1403/02/02	6,400	0.95	11.3 B	17.9 M	2.51	1.54	33.0 M	24.2 M	24.7 M	27.3 M	26.8 M	25.9 M	1.21	-1.11	-1.05	-607.4 M	-653.9 M	-506.9 M	175	234	51.1	56.4
94	1403/02/01	6,380	5.45	9.6 B	15.2 M	2.34	1.37	28.8 M	19.9 M	24.6 M	23.3 M	30.1 M	25.9 M	1.23	-1.52	-1.05	626.4 M	-862.3 M	-418.9 M	158	168	47.3	40.8
95	1403/01/29	6,070	0.33	2.6 B	4.3 M	0.56	0.38	15.1 M	16.1 M	24.4 M	23.5 M	31.1 M	25.8 M	-1.55	-1.93	-1.06	-747.5 M	-1.9 B	-414.8 M	123	111	71.3	100.0
96	1403/01/28	6,080	-0.33	4.6 B	7.6 M	1.04	0.67	8.4 M	15.4 M	24.3 M	47.0 M	33.1 M	25.8 M	-5.62	-2.15	-1.06	-3.9 B	-2.6 B	-515.9 M	81	98	14.7	100.0
97	1403/01/27	6,120	0.99	3.1 B	5.1 M	0.66	0.43	25.5 M	18.5 M	24.6 M	16.1 M	28.7 M	25.5 M	1.59	-1.55	-1.04	1.4 B	-1.9 B	-439.5 M	120	104	98.6	53.9
98	1403/01/26	6,030	-0.99	2.1 B	3.6 M	0.32	0.3	6.3 M	15.3 M	24.5 M	272.7 M	27.3 M	25.7 M	-43.09	-1.78	-1.05	-1.6 B	-2.8 B	-470.3 M	41	7	12.1	88.8
99	1403/01/25	6,050	-4.87	7.3 B	11.9 M	0.73	1.04	16.4 M	21.3 M	24.6 M	27.8 M	23.9 M	24.9 M	-1.7	-1.12	-1.01	-4.6 B	-2.8 B	-352.9 M	158	257	35.6	98.3
100	1403/01/21	6,360	-0.16	6.3 B	10.0 M	0.51	0.88	11.4 M	31.4 M	24.7 M	33.7 M	23.4 M	24.4 M	-2.97	1.34	1.01	-4.2 B	-100.1 M	-99.7 M	105	161	18.9	85.9
101	1403/01/20	6,440	2.55	4.0 B	6.2 M	0.31	0.55	23.7 M	31.1 M	25.4 M	23.0 M	22.5 M	24.1 M	1.03	1.39	1.05	-517.5 M	697.7 M	98.8 M	141	168	83.8	96.8
102	1403/01/19	6,260	-1.42	4.2 B	6.7 M	0.3	0.6	10.6 M	30.2 M	25.2 M	18.0 M	21.9 M	24.2 M	-1.69	1.38	1.04	-2.9 B	1.2 B	103.3 M	120	233	30.2	99.1
103	1403/01/18	6,200	-4.47	13.2 B	20.7 M	1.02	1.94	30.8 M	30.3 M	25.5 M	21.9 M	22.2 M	24.1 M	1.41	1.37	1.06	-1.7 B	2.4 B	273.6 M	294	492	68.7	81.7
104	1403/01/15	6,490	4.17	24.5 B	37.7 M	2.56	3.96	43.0 M	29.1 M	24.6 M	24.3 M	23.3 M	24.8 M	1.77	1.25	-1.01	8.9 B	2.5 B	188.0 M	501	522	88.0	51.7
105	1403/01/14	6,310	4.47	16.5 B	26.5 M	2.5	3.1	25.2 M	22.2 M	23.0 M	23.2 M	23.7 M	25.2 M	1.09	-1.06	-1.1	-249.4 M	516.0 M	-48.5 M	391	435	59.6	61.1
106	1403/01/11	6,100	3.74	6.4 B	10.5 M	0.99	1.24	21.9 M	19.3 M	22.3 M	17.9 M	25.0 M	25.9 M	1.22	-1.3	-1.16	2.2 B	283.1 M	-135.6 M	275	215	94.8	60.7
107	1403/01/08	5,850	0.69	8.8 B	14.9 M	1.77	1.9	21.6 M	20.5 M	22.0 M	19.1 M	32.9 M	26.5 M	1.13	-1.6	-1.2	2.7 B	-319.8 M	-312.1 M	243	133	59.7	28.9
108	1403/01/07	5,840	0.86	6.9 B	12.0 M	1.52	1.63	20.4 M	19.8 M	21.8 M	31.9 M	34.0 M	26.4 M	-1.56	-1.72	-1.21	-789.8 M	-957.1 M	-453.2 M	194	149	57.1	68.4
109	1403/01/06	5,790	3.39	5.6 B	9.7 M	1.46	1.37	19.7 M	22.1 M	21.6 M	27.8 M	33.5 M	25.6 M	-1.41	-1.52	-1.18	-1.3 B	-568.6 M	-420.8 M	215	197	75.2	97.5
110	1403/01/05	5,700	4.97	3.4 B	6.0 M	0.82	0.86	10.7 M	22.7 M	22.0 M	31.9 M	32.5 M	25.5 M	-3.0	-1.43	-1.16	-1.4 B	-176.5 M	-360.8 M	185	106	58.2	100.0
111	1402/12/28	5,490	1.67	5.8 B	10.7 M	1.5	1.6	32.8 M	25.0 M	22.7 M	72.2 M	31.0 M	25.2 M	-2.2	-1.24	-1.11	-847.5 M	-447.7 M	-321.4 M	146	78	82.5	97.2
112	1402/12/27	5,440	0.55	2.1 B	3.9 M	0.47	0.57	15.7 M	21.0 M	21.9 M	19.5 M	25.3 M	23.3 M	-1.24	-1.2	-1.06	-481.7 M	-758.1 M	-275.7 M	76	86	56.6	79.4
113	1402/12/26	5,350	-1.11	4.8 B	8.9 M	1.13	1.3	36.3 M	22.5 M	21.7 M	28.1 M	25.5 M	23.5 M	1.29	-1.14	-1.08	1.2 B	-507.7 M	-291.1 M	109	100	82.0	58.1
114	1402/12/23	5,350	-1.47	2.1 B	3.8 M	0.48	0.56	20.6 M	18.9 M	21.4 M	13.3 M	22.4 M	23.8 M	1.55	-1.19	-1.11	707.4 M	-598.5 M	-347.0 M	84	77	83.3	49.2
115	1402/12/22	5,440	0.74	5.0 B	9.1 M	1.2	1.33	5.1 M	18.3 M	20.7 M	26.3 M	22.1 M	23.7 M	-5.13	-1.21	-1.15	-2.8 B	-638.1 M	-397.2 M	66	118	6.8	62.7
116	1402/12/21	5,400	-0.18	5.3 B	9.7 M	1.41	1.46	19.1 M	23.1 M	20.9 M	33.4 M	22.5 M	23.9 M	-1.75	1.03	-1.15	-2.4 B	-137.9 M	-327.0 M	93	125	33.8	79.4
117	1402/12/20	5,360	-2.9	5.6 B	10.4 M	1.77	1.55	23.3 M	22.7 M	20.8 M	21.3 M	20.8 M	22.7 M	1.1	1.09	-1.1	770.3 M	256.6 M	-162.4 M	117	92	48.6	34.9
118	1402/12/19	5,490	-1.61	3.6 B	6.5 M	0.96	0.96	21.0 M	21.8 M	20.7 M	13.8 M	18.8 M	22.6 M	1.52	1.16	-1.09	698.9 M	202.1 M	-89.8 M	111	118	65.4	45.8
119	1402/12/16	5,550	-1.77	2.5 B	4.5 M	0.52	0.63	17.5 M	20.5 M	20.3 M	13.8 M	22.7 M	23.6 M	1.27	-1.11	-1.16	509.7 M	-622.9 M	-133.0 M	109	101	76.6	56.0
120	1402/12/15	5,590	0.9	4.0 B	7.0 M	0.81	0.96	34.4 M	28.0 M	20.6 M	27.1 M	25.4 M	23.6 M	1.27	1.1	-1.14	-268.8 M	104.5 M	21.0 M	108	147	93.2	100.0
121	1402/12/14	5,420	-3.39	3.5 B	6.3 M	0.68	0.85	18.8 M	24.8 M	20.4 M	25.0 M	26.4 M	23.2 M	-1.33	-1.06	-1.13	-427.1 M	-239.8 M	111.7 M	152	131	82.3	94.6
122	1402/12/13	5,650	4.63	2.9 B	5.0 M	0.58	0.69	19.6 M	24.4 M	20.4 M	13.5 M	26.3 M	22.5 M	1.45	-1.08	-1.1	497.9 M	-427.0 M	220.2 M	146	175	99.7	82.3
123	1402/12/12	5,540	5.52	5.8 B	10.7 M	1.54	1.48	15.3 M	24.3 M	20.4 M	31.3 M	28.1 M	23.1 M	-2.05	-1.16	-1.13	-3.4 B	-550.2 M	222.5 M	145	180	38.3	97.6
124	1402/12/09	5,250	1.35	7.4 B	14.1 M	2.78	2.04	57.8 M	25.1 M	21.1 M	34.4 M	24.1 M	21.6 M	1.68	1.04	-1.02	4.1 B	106.8 M	485.4 M	127	93	99.5	43.3
125	1402/12/08	5,160	-0.77	3.9 B	7.5 M	1.72	1.06	14.9 M	16.5 M	19.7 M	34.3 M	23.0 M	21.0 M	-2.31	-1.4	-1.06	-2.0 B	-733.1 M	295.7 M	111	106	42.6	94.0
126	1402/12/07	5,180	-2.08	4.5 B	8.7 M	2.48	1.21	14.4 M	16.3 M	20.2 M	24.2 M	20.8 M	20.0 M	-1.68	-1.28	1.01	-1.4 B	-460.2 M	449.6 M	117	126	37.2	67.4
127	1402/12/05	5,280	-0.19	1.3 B	2.5 M	0.55	0.34	14.0 M	18.1 M	20.2 M	12.9 M	19.7 M	19.9 M	1.08	-1.09	1.01	-118.2 M	-174.4 M	489.8 M	73	88	76.2	85.1
128	1402/12/02	5,290	0.0	997.1 M	1.9 M	0.32	0.24	11.5 M	18.0 M	21.0 M	11.1 M	22.3 M	20.1 M	1.03	-1.24	1.04	-141.6 M	-308.6 M	574.8 M	68	83	78.3	92.5
129	1402/12/01	5,300	0.76	2.5 B	4.7 M	0.84	0.6	26.9 M	21.4 M	21.3 M	29.5 M	26.6 M	20.4 M	-1.09	-1.25	1.04	-52.4 M	-273.4 M	557.0 M	90	84	96.9	99.0
130	1402/11/30	5,290	0.95	2.0 B	3.9 M	0.58	0.48	14.1 M	17.5 M	20.7 M	25.5 M	23.6 M	20.1 M	-1.8	-1.35	1.03	-625.7 M	-322.0 M	576.4 M	98	79	67.7	98.3
131	1402/11/29	5,290	1.54	2.4 B	4.5 M	0.64	0.55	21.8 M	18.1 M	20.7 M	20.3 M	24.9 M	19.6 M	1.07	-1.37	1.06	65.8 M	-470.1 M	672.0 M	97	101	89.5	86.7
132	1402/11/28	5,150	-2.65	4.2 B	8.1 M	1.06	0.99	15.4 M	17.6 M	20.7 M	24.7 M	22.8 M	19.4 M	-1.6	-1.29	1.07	-789.2 M	-304.7 M	670.2 M	138	118	50.1	68.8
133	1402/11/25	5,310	-1.3	4.6 B	8.8 M	1.2	1.06	29.7 M	18.9 M	20.5 M	33.6 M	21.7 M	18.8 M	-1.13	-1.15	1.09	34.5 M	297.4 M	791.1 M	120	105	76.9	76.1
134	1402/11/24	5,280	-2.58	1.5 B	2.8 M	0.3	0.33	8.5 M	16.9 M	19.7 M	14.1 M	22.0 M	18.3 M	-1.66	-1.3	1.07	-295.5 M	257.7 M	724.8 M	138	104	79.4	99.5
135	1402/11/23	5,400	0.19	5.2 B	9.6 M	1.01	1.13	18.0 M	19.4 M	20.0 M	29.5 M	22.0 M	18.9 M	-1.64	-1.13	1.06	-1.4 B	1.0 B	632.2 M	173	152	60.1	86.4
136	1402/11/21	5,460	4.0	3.2 B	5.9 M	0.61	0.68	17.9 M	20.8 M	19.6 M	13.8 M	19.4 M	18.7 M	1.3	1.07	1.04	892.4 M	1.6 B	591.7 M	176	164	99.2	71.1
137	1402/11/18	5,280	0.57	5.9 B	11.2 M	1.32	1.34	21.3 M	20.9 M	19.5 M	18.4 M	19.3 M	19.6 M	1.16	1.08	-1.0	2.2 B	1.8 B	467.3 M	199	110	71.9	34.3
138	1402/11/17	5,200	-0.76	3.8 B	7.2 M	0.83	0.85	16.6 M	20.6 M	19.0 M	36.9 M	19.6 M	20.2 M	-2.23	1.05	-1.07	-163.9 M	1.5 B	200.2 M	204	96	89.7	94.0
139	1402/11/16	5,150	-3.74	6.1 B	11.7 M	1.49	1.43	22.6 M	23.4 M	18.6 M	13.4 M	14.0 M	19.7 M	1.68	1.67	-1.06	3.6 B	1.9 B	118.4 M	217	98	80.4	21.6
140	1402/11/15	5,310	-1.67	6.0 B	11.2 M	1.48	1.39	28.3 M	25.2 M	18.1 M	18.9 M	15.3 M	20.0 M	1.49	1.64	-1.11	1.5 B	1.2 B	-133.2 M	123	102	57.8	32.1
141	1402/11/14	5,380	-0.37	3.6 B	6.7 M	0.77	0.81	17.8 M	25.0 M	17.6 M	10.3 M	14.8 M	20.3 M	1.73	1.69	-1.16	1.7 B	1.1 B	-263.4 M	162	111	80.2	31.8
142	1402/11/11	5,370	-1.65	3.1 B	5.7 M	0.65	0.7	20.0 M	24.2 M	17.8 M	20.2 M	17.2 M	21.2 M	-1.01	1.41	-1.19	545.2 M	651.5 M	-400.7 M	120	92	77.8	60.1
143	1402/11/10	5,410	-1.64	4.2 B	7.7 M	0.83	0.96	33.9 M	27.5 M	17.3 M	9.0 M	17.0 M	21.1 M	3.78	1.62	-1.22	1.8 B	858.9 M	-462.5 M	85	117	68.8	25.0
144	1402/11/09	5,500	-0.18	4.2 B	7.7 M	0.87	0.96	34.8 M	25.7 M	16.8 M	19.9 M	19.3 M	21.4 M	1.75	1.34	-1.28	351.8 M	393.2 M	-591.5 M	70	105	57.7	49.4
145	1402/11/08	5,530	1.28	5.7 B	10.3 M	1.21	1.27	27.9 M	21.8 M	15.9 M	16.1 M	19.4 M	22.0 M	1.73	1.12	-1.39	1.1 B	390.0 M	-771.6 M	106	116	52.1	32.9
146	1402/11/07	5,520	0.36	6.5 B	12.0 M	1.61	1.48	14.5 M	19.7 M	15.4 M	21.5 M	19.1 M	22.8 M	-1.48	1.03	-1.48	-559.9 M	429.4 M	-962.1 M	149	127	33.2	41.7
147	1402/11/04	5,550	2.59	3.8 B	6.8 M	0.87	0.83	36.3 M	21.1 M	16.0 M	18.5 M	18.3 M	22.3 M	1.97	1.16	-1.39	1.6 B	547.3 M	-886.9 M	98	107	94.6	52.6
148	1402/11/03	5,450	-1.27	5.0 B	9.2 M	1.17	1.12	23.9 M	17.7 M	14.9 M	20.0 M	17.1 M	22.3 M	1.2	1.03	-1.49	-497.3 M	556.3 M	-1.1 B	123	172	58.9	68.8
149	1402/11/02	5,530	-1.43	3.1 B	5.6 M	0.68	0.67	15.2 M	15.6 M	14.4 M	20.2 M	17.3 M	22.9 M	-1.33	-1.11	-1.59	335.7 M	397.5 M	-1.3 B	190	126	92.8	82.0
150	1402/11/01	5,620	-3.1	5.0 B	8.9 M	1.08	1.05	17.1 M	15.3 M	14.0 M	14.9 M	18.4 M	23.0 M	1.14	-1.2	-1.64	1.3 B	-99.0 M	-1.4 B	192	133	65.2	39.6
151	1402/10/30	5,730	-0.35	3.8 B	6.5 M	0.74	0.75	21.8 M	13.8 M	13.8 M	17.6 M	21.0 M	23.1 M	1.24	-1.53	-1.68	29.5 M	-791.3 M	-1.6 B	128	157	74.1	73.4
152	1402/10/27	5,700	-1.89	5.1 B	8.8 M	1.05	1.01	14.3 M	12.9 M	13.5 M	11.0 M	23.4 M	23.6 M	1.3	-1.81	-1.75	1.6 B	-1.1 B	-1.7 B	197	108	55.5	23.4
153	1402/10/26	5,770	-1.37	5.5 B	9.4 M	1.14	1.07	9.8 M	11.7 M	13.3 M	22.0 M	26.5 M	24.4 M	-2.25	-2.25	-1.84	-1.3 B	-2.1 B	-1.9 B	133	118	23.8	47.5
154	1402/10/25	5,880	0.0	4.6 B	7.9 M	1.03	0.89	12.8 M	11.6 M	14.0 M	25.2 M	26.4 M	24.6 M	-1.97	-2.29	-1.76	-2.1 B	-2.2 B	-1.9 B	102	137	28.3	74.8
155	1402/10/24	5,830	-1.02	5.1 B	8.7 M	1.1	0.96	10.9 M	11.6 M	14.2 M	27.4 M	25.9 M	24.3 M	-2.52	-2.23	-1.71	-2.2 B	-2.0 B	-1.8 B	173	148	36.6	79.0
156	1402/10/23	5,880	-0.17	5.2 B	8.8 M	1.08	0.96	16.8 M	13.1 M	14.9 M	28.4 M	25.4 M	23.7 M	-1.69	-1.94	-1.59	-1.6 B	-1.8 B	-1.6 B	132	134	43.0	73.9
157	1402/10/20	5,890	0.0	4.2 B	7.1 M	0.93	0.73	8.6 M	13.8 M	15.2 M	28.6 M	25.4 M	23.8 M	-3.31	-1.83	-1.57	-3.1 B	-1.7 B	-1.6 B	115	144	23.6	98.0
158	1402/10/19	5,900	-0.34	5.2 B	8.7 M	1.31	0.87	9.1 M	14.2 M	15.7 M	22.4 M	23.4 M	23.7 M	-2.47	-1.65	-1.51	-1.8 B	-1.2 B	-1.5 B	145	139	25.5	60.5
159	1402/10/18	5,910	-0.34	2.9 B	4.9 M	0.67	0.45	13.4 M	16.0 M	16.3 M	22.1 M	22.2 M	24.3 M	-1.65	-1.39	-1.49	-1.4 B	-989.2 M	-1.5 B	95	123	43.5	93.0
160	1402/10/17	5,910	-0.17	6.1 B	10.2 M	1.32	0.95	17.7 M	14.7 M	17.9 M	25.1 M	24.3 M	25.7 M	-1.42	-1.66	-1.44	-1.1 B	-1.4 B	-1.5 B	125	130	36.4	53.8
161	1402/10/16	5,950	0.17	5.7 B	9.6 M	1.2	0.87	22.4 M	14.4 M	18.2 M	28.9 M	25.9 M	25.6 M	-1.29	-1.79	-1.4	-1.0 B	-1.7 B	-1.5 B	101	113	39.8	57.4
162	1402/10/13	5,950	-0.5	2.7 B	4.6 M	0.49	0.41	10.7 M	15.6 M	18.3 M	18.5 M	22.3 M	25.8 M	-1.73	-1.42	-1.41	-690.9 M	-1.3 B	-1.6 B	124	109	48.4	73.7
163	1402/10/12	5,950	-1.16	2.3 B	3.9 M	0.38	0.31	16.4 M	15.3 M	19.0 M	17.1 M	22.3 M	26.4 M	-1.04	-1.46	-1.39	-748.9 M	-1.7 B	-1.6 B	95	135	67.6	100.0
164	1402/10/11	5,960	-1.97	5.1 B	8.5 M	0.81	0.67	9.3 M	14.4 M	20.5 M	30.7 M	24.8 M	26.6 M	-3.29	-1.72	-1.3	-3.2 B	-2.4 B	-1.4 B	155	153	28.4	92.1
165	1402/10/10	6,060	-0.33	7.4 B	12.2 M	1.22	0.86	17.1 M	14.5 M	21.0 M	32.6 M	23.2 M	26.1 M	-1.91	-1.6	-1.24	-2.7 B	-2.3 B	-1.3 B	98	135	22.5	59.2
166	1402/10/09	6,090	0.66	6.6 B	10.8 M	1.09	0.74	27.2 M	13.9 M	24.0 M	13.3 M	20.9 M	27.0 M	2.05	-1.5	-1.12	944.1 M	-1.9 B	-809.2 M	119	173	49.2	34.9
167	1402/10/06	6,020	-0.33	6.9 B	11.4 M	1.17	0.78	9.6 M	11.8 M	25.3 M	20.3 M	23.4 M	28.7 M	-2.12	-1.98	-1.14	-2.7 B	-2.6 B	-820.0 M	134	195	18.7	57.6
168	1402/10/05	6,050	-0.49	5.3 B	8.8 M	0.9	0.61	10.7 M	12.1 M	25.6 M	30.1 M	25.6 M	29.4 M	-2.82	-2.12	-1.15	-4.1 B	-2.7 B	-764.1 M	98	171	19.7	97.1
169	1402/10/04	6,080	-0.33	5.6 B	9.2 M	0.93	0.65	8.7 M	14.4 M	26.0 M	22.2 M	24.6 M	29.3 M	-2.54	-1.71	-1.13	-2.8 B	-2.0 B	-574.9 M	125	175	19.5	69.4
170	1402/10/03	6,090	-0.65	5.9 B	9.7 M	0.92	0.69	13.6 M	15.5 M	26.3 M	18.5 M	24.2 M	29.6 M	-1.36	-1.56	-1.13	-1.0 B	-1.5 B	-473.6 M	144	162	33.2	50.9
171	1402/10/02	6,130	-0.81	6.5 B	10.6 M	1.01	0.76	15.0 M	16.7 M	26.4 M	25.7 M	23.5 M	29.5 M	-1.71	-1.4	-1.12	-2.1 B	-986.1 M	-480.7 M	165	179	38.1	70.7
172	1402/09/29	6,140	0.49	6.4 B	10.3 M	0.82	0.75	11.1 M	17.6 M	27.0 M	31.4 M	24.4 M	29.5 M	-2.82	-1.38	-1.09	-3.4 B	-853.9 M	-382.3 M	144	158	25.1	77.7
173	1402/09/28	6,100	-0.65	5.4 B	8.9 M	0.67	0.65	19.3 M	19.0 M	27.3 M	25.0 M	23.5 M	29.4 M	-1.29	-1.24	-1.08	-591.7 M	-508.3 M	-293.2 M	236	206	84.5	95.4
174	1402/09/27	6,200	2.14	6.3 B	10.2 M	0.66	0.76	15.8 M	19.0 M	27.0 M	21.3 M	25.1 M	29.1 M	-1.35	-1.32	-1.08	-383.5 M	-796.8 M	-264.0 M	284	229	71.5	77.6
175	1402/09/25	6,110	3.74	7.6 B	12.5 M	0.83	0.96	19.3 M	24.4 M	28.0 M	17.2 M	30.5 M	29.3 M	1.12	-1.25	-1.05	1.5 B	-977.3 M	-165.5 M	287	233	72.8	52.7
176	1402/09/22	5,890	1.38	6.2 B	10.5 M	0.67	0.81	20.8 M	26.1 M	28.3 M	31.3 M	32.5 M	29.6 M	-1.5	-1.25	-1.05	-1.5 B	-1.3 B	-269.1 M	176	164	59.2	82.9
177	1402/09/21	5,860	0.86	12.1 B	20.8 M	1.5	1.72	22.7 M	26.7 M	28.4 M	25.9 M	32.6 M	29.0 M	-1.14	-1.22	-1.02	-1.6 B	-1.6 B	-194.0 M	123	171	23.2	36.7
178	1402/09/20	5,800	0.87	7.1 B	12.3 M	0.74	1.03	19.5 M	27.2 M	27.8 M	34.6 M	33.7 M	28.7 M	-1.78	-1.24	-1.03	-2.0 B	-1.7 B	-133.2 M	189	165	51.6	80.1
179	1402/09/19	5,790	1.22	12.6 B	21.9 M	1.47	1.93	41.2 M	30.7 M	28.3 M	46.0 M	31.2 M	28.4 M	-1.12	-1.02	-1.01	-1.3 B	-367.9 M	6.1 M	192	200	62.9	73.1
180	1402/09/18	5,710	-0.17	5.7 B	9.9 M	0.47	0.88	24.0 M	26.3 M	27.1 M	21.7 M	26.3 M	26.8 M	1.11	1.0	1.01	29.6 M	-292.5 M	202.7 M	145	159	61.4	60.8
181	1402/09/15	5,750	0.7	7.4 B	13.0 M	0.58	1.19	23.1 M	32.8 M	26.9 M	32.0 M	29.8 M	26.7 M	-1.38	1.1	1.01	-3.3 B	963.2 M	228.9 M	145	207	45.0	88.8
182	1402/09/14	5,740	0.88	6.9 B	12.0 M	0.55	1.12	26.1 M	36.6 M	26.3 M	32.0 M	32.9 M	26.0 M	-1.23	1.11	1.01	-1.9 B	1.8 B	366.0 M	185	210	70.2	97.7
183	1402/09/13	5,640	0.0	14.6 B	25.7 M	1.42	2.57	33.5 M	36.2 M	26.2 M	24.7 M	33.3 M	25.3 M	1.36	1.09	1.04	4.6 B	1.8 B	447.0 M	336	271	77.0	45.7
184	1402/09/12	5,700	2.52	7.8 B	13.9 M	0.84	1.45	21.1 M	36.0 M	25.7 M	22.6 M	34.7 M	25.6 M	-1.07	1.04	1.0	-908.6 M	850.0 M	189.4 M	301	321	81.1	92.7
185	1402/09/11	5,600	6.87	23.1 B	41.5 M	4.35	5.34	45.6 M	38.2 M	25.9 M	36.8 M	38.5 M	25.8 M	1.24	-1.01	1.0	6.3 B	876.8 M	209.2 M	463	402	91.5	64.2
186	1402/09/08	5,280	1.73	10.3 B	19.6 M	2.81	2.74	55.9 M	29.2 M	22.2 M	58.7 M	34.1 M	23.8 M	-1.05	-1.17	-1.07	729.4 M	-622.4 M	-102.3 M	180	159	98.0	90.9
187	1402/09/07	5,170	-0.96	4.6 B	8.8 M	1.3	1.24	18.6 M	21.5 M	19.9 M	36.5 M	25.9 M	21.8 M	-1.96	-1.21	-1.1	-1.6 B	-800.1 M	-203.5 M	134	111	54.7	89.0
188	1402/09/06	5,200	-0.76	3.6 B	7.0 M	1.08	0.91	26.4 M	21.5 M	19.4 M	27.2 M	24.7 M	21.3 M	-1.03	-1.15	-1.1	-318.4 M	-803.3 M	-153.1 M	118	126	85.5	94.3
189	1402/09/05	5,220	-0.38	3.1 B	6.0 M	0.86	0.79	18.3 M	18.0 M	20.8 M	29.8 M	22.6 M	22.0 M	-1.63	-1.26	-1.06	-774.7 M	-741.4 M	-48.9 M	129	105	75.3	100.0
190	1402/09/04	5,290	0.57	3.3 B	6.4 M	0.97	0.82	16.4 M	20.2 M	20.8 M	18.2 M	20.9 M	21.4 M	-1.11	-1.03	-1.03	-1.2 B	-268.9 M	-17.9 M	125	178	61.3	96.8
191	1402/09/01	5,240	0.38	3.5 B	6.7 M	0.99	0.86	29.9 M	20.2 M	20.9 M	23.3 M	20.7 M	21.6 M	1.28	-1.03	-1.03	-158.8 M	-140.0 M	34.5 M	103	139	87.4	91.9
192	1402/08/30	5,260	0.38	4.0 B	7.7 M	1.29	0.99	18.6 M	18.8 M	20.3 M	28.4 M	19.6 M	21.5 M	-1.53	-1.04	-1.06	-1.6 B	-100.8 M	51.0 M	132	142	60.7	99.7
193	1402/08/29	5,220	-1.14	2.9 B	5.5 M	0.8	0.7	11.8 M	16.7 M	19.8 M	16.1 M	16.7 M	21.3 M	-1.36	1.0	-1.08	-8.6 M	131.7 M	103.2 M	184	136	76.0	76.3
194	1402/08/28	5,300	0.76	4.5 B	8.5 M	1.24	1.1	30.8 M	20.8 M	19.8 M	18.2 M	19.2 M	21.4 M	1.69	1.08	-1.08	1.6 B	283.5 M	87.9 M	115	107	78.6	43.3
195	1402/08/27	5,260	-0.19	2.3 B	4.5 M	0.59	0.57	15.4 M	19.1 M	18.8 M	16.3 M	18.1 M	21.5 M	-1.06	1.05	-1.14	-543.8 M	495.2 M	-44.3 M	100	128	65.9	89.1
196	1402/08/24	5,240	0.19	4.0 B	7.5 M	0.99	0.96	20.5 M	19.8 M	18.4 M	18.3 M	18.5 M	21.6 M	1.12	1.07	-1.18	37.3 M	714.8 M	-89.7 M	144	159	74.5	73.5
197	1402/08/23	5,240	-0.38	2.0 B	3.9 M	0.46	0.47	8.3 M	18.3 M	17.9 M	14.1 M	18.9 M	21.8 M	-1.69	-1.03	-1.22	-414.4 M	603.0 M	-166.9 M	136	110	55.4	75.7
198	1402/08/22	5,230	-0.76	5.2 B	9.9 M	1.17	1.19	27.7 M	21.1 M	18.3 M	27.9 M	20.0 M	23.2 M	-1.01	1.05	-1.26	750.6 M	631.8 M	-231.3 M	160	132	85.1	70.7
199	1402/08/21	5,290	-0.94	4.6 B	8.7 M	1.09	1.06	20.5 M	21.2 M	17.7 M	12.9 M	20.8 M	22.6 M	1.59	1.02	-1.28	2.6 B	365.6 M	-239.9 M	205	120	91.5	33.8
200	1402/08/20	5,280	-0.66	4.1 B	7.8 M	1.05	0.93	20.2 M	21.3 M	17.1 M	18.1 M	22.2 M	23.2 M	1.12	-1.04	-1.36	554.0 M	-266.2 M	-454.9 M	176	166	85.7	72.3
201	1402/08/17	5,320	0.8	4.0 B	7.6 M	1.04	0.91	14.2 M	20.1 M	16.4 M	19.9 M	22.3 M	23.7 M	-1.41	-1.11	-1.44	-521.5 M	-361.3 M	-569.8 M	222	184	77.7	90.6
202	1402/08/16	5,370	5.58	4.6 B	8.7 M	1.24	1.03	25.8 M	21.8 M	16.4 M	20.6 M	23.0 M	23.5 M	1.25	-1.06	-1.43	-270.5 M	-516.0 M	-565.4 M	158	211	88.4	94.3
203	1402/08/15	5,119	2.48	4.9 B	9.6 M	1.1	1.12	29.3 M	18.3 M	15.9 M	30.8 M	23.6 M	23.4 M	-1.05	-1.29	-1.47	-580.4 M	-572.4 M	-467.1 M	147	159	88.0	99.8
204	1402/08/14	5,000	1.05	3.1 B	6.2 M	0.72	0.63	20.3 M	22.8 M	15.3 M	22.6 M	25.1 M	22.6 M	-1.11	-1.1	-1.48	-512.3 M	-103.2 M	-466.0 M	126	136	83.3	100.0
205	1402/08/13	4,981	2.17	2.4 B	4.8 M	0.51	0.45	13.7 M	22.3 M	16.2 M	17.0 M	23.7 M	23.9 M	-1.24	-1.07	-1.48	78.1 M	-31.8 M	-382.0 M	147	114	83.3	80.1
206	1402/08/10	4,920	-0.47	3.5 B	7.3 M	0.76	0.6	18.3 M	23.3 M	16.1 M	23.3 M	24.0 M	25.6 M	-1.27	-1.03	-1.59	-1.3 B	-75.5 M	-452.7 M	112	144	58.0	94.5
207	1402/08/09	4,900	-1.53	3.6 B	7.2 M	0.75	0.57	12.9 M	22.2 M	16.5 M	22.2 M	23.7 M	26.4 M	-1.72	-1.07	-1.6	-552.4 M	217.9 M	-224.5 M	229	158	82.9	98.3
208	1402/08/08	5,012	6.98	9.1 B	18.4 M	2.59	1.55	44.3 M	21.8 M	16.8 M	34.5 M	24.1 M	27.3 M	1.29	-1.11	-1.63	1.8 B	221.8 M	-204.6 M	204	211	98.9	79.6
209	1402/08/07	4,756	3.66	2.3 B	4.9 M	0.65	0.42	17.0 M	15.0 M	17.2 M	15.6 M	20.2 M	28.8 M	1.09	-1.35	-1.67	-155.8 M	-194.2 M	-84.0 M	126	147	93.2	100.0
210	1402/08/06	4,551	-4.99	4.3 B	9.4 M	1.34	0.84	20.5 M	13.4 M	17.5 M	21.0 M	21.2 M	30.4 M	-1.02	-1.59	-1.73	-140.4 M	-374.6 M	-162.8 M	202	204	95.7	98.9
211	1402/08/03	4,787	0.21	3.7 B	7.6 M	1.1	0.7	15.2 M	11.0 M	17.4 M	21.7 M	21.1 M	30.8 M	-1.42	-1.91	-1.77	172.2 M	-636.6 M	-148.4 M	206	137	85.8	81.1
212	1402/08/02	4,790	-2.78	3.8 B	8.0 M	0.99	0.75	11.6 M	9.5 M	17.6 M	24.6 M	21.0 M	31.4 M	-2.12	-2.2	-1.79	-532.9 M	-972.6 M	-180.1 M	228	129	69.1	83.1
213	1402/08/01	4,890	-1.89	2.8 B	5.6 M	0.63	0.54	11.0 M	11.6 M	17.7 M	17.9 M	25.5 M	31.1 M	-1.63	-2.19	-1.75	-314.0 M	-1.2 B	-138.3 M	162	117	64.3	75.7
214	1402/07/30	4,958	-0.56	3.4 B	6.9 M	0.76	0.68	7.4 M	12.4 M	18.1 M	20.7 M	24.9 M	31.7 M	-2.8	-2.02	-1.75	-1.1 B	-1.0 B	-86.0 M	173	113	37.3	68.1
215	1402/07/29	4,971	-0.18	3.5 B	7.1 M	0.76	0.73	8.6 M	12.8 M	18.4 M	20.2 M	25.9 M	31.5 M	-2.35	-2.02	-1.72	-1.5 B	-1.1 B	-18.6 M	151	136	36.7	77.6
216	1402/07/26	4,950	-1.79	3.5 B	7.0 M	0.72	0.74	8.3 M	12.8 M	18.7 M	21.5 M	27.1 M	32.2 M	-2.59	-2.12	-1.72	-1.5 B	-1.2 B	-52.1 M	145	126	34.6	77.8
217	1402/07/25	4,990	-1.77	7.0 B	13.8 M	1.51	1.55	18.9 M	13.6 M	19.1 M	44.0 M	25.7 M	32.5 M	-2.32	-1.88	-1.7	-1.7 B	-990.7 M	18.2 M	242	143	65.9	90.4
218	1402/07/24	5,100	1.19	5.0 B	9.8 M	1.01	1.15	14.4 M	12.8 M	20.4 M	16.8 M	20.8 M	32.4 M	-1.17	-1.63	-1.59	578.1 M	-311.4 M	458.1 M	207	143	59.9	48.3
219	1402/07/23	5,000	-0.99	3.7 B	7.3 M	0.51	0.88	10.2 M	13.0 M	20.5 M	26.0 M	20.8 M	32.1 M	-2.54	-1.6	-1.57	-1.7 B	-538.9 M	294.8 M	197	141	54.9	100.0
220	1402/07/22	4,980	-4.96	4.5 B	9.0 M	0.52	1.15	10.2 M	16.7 M	21.3 M	26.5 M	24.5 M	33.4 M	-2.6	-1.47	-1.57	-1.7 B	25.4 M	222.9 M	271	170	60.8	99.1
221	1402/07/19	5,190	0.78	4.7 B	8.9 M	0.41	1.2	14.2 M	17.2 M	21.7 M	19.1 M	28.2 M	33.4 M	-1.34	-1.64	-1.54	-432.4 M	107.1 M	307.6 M	280	231	85.0	94.3
222	1402/07/18	5,170	4.02	5.5 B	10.7 M	0.45	1.5	14.2 M	18.0 M	22.1 M	16.4 M	30.8 M	33.6 M	-1.15	-1.71	-1.52	1.7 B	847.6 M	251.1 M	307	163	79.4	48.6
223	1402/07/17	5,090	4.73	6.2 B	12.4 M	0.57	1.88	14.9 M	18.4 M	23.5 M	18.8 M	33.5 M	35.9 M	-1.26	-1.82	-1.53	-559.4 M	477.5 M	-43.4 M	315	280	76.1	85.1
224	1402/07/16	4,900	-5.22	14.7 B	30.3 M	1.89	5.85	24.4 M	21.2 M	24.5 M	38.1 M	40.4 M	38.3 M	-1.56	-1.91	-1.56	1.2 B	1.4 B	-235.2 M	485	280	80.4	72.5
225	1402/07/15	5,150	-4.63	12.5 B	24.2 M	2.13	5.93	15.6 M	20.9 M	24.6 M	41.6 M	42.5 M	37.4 M	-2.67	-2.03	-1.52	-1.3 B	844.9 M	-285.2 M	689	290	85.8	96.5
226	1402/07/12	5,370	-4.45	17.3 B	32.1 M	6.15	12.42	18.8 M	21.9 M	25.9 M	32.1 M	41.0 M	37.5 M	-1.71	-1.87	-1.45	3.3 B	1.1 B	-441.6 M	850	396	92.1	73.2
227	1402/07/10	5,500	-4.35	10.3 B	18.4 M	10.91	10.23	18.2 M	23.1 M	27.6 M	37.8 M	44.1 M	36.9 M	-2.07	-1.91	-1.33	-154.9 M	395.5 M	-376.7 M	534	262	94.2	95.7
228	1402/05/09	56,100	0.05	17.6 B	3.1 M	2.4	1.81	31.9 M	23.8 M	29.7 M	59.6 M	41.1 M	36.7 M	-1.87	-1.72	-1.23	4.2 B	487.1 M	-168.0 M	546	222	99.0	75.2
229	1402/05/08	54,910	-6.25	12.6 B	2.2 M	2.37	1.33	24.0 M	20.3 M	29.3 M	53.0 M	34.7 M	34.9 M	-2.21	-1.71	-1.19	-1.7 B	-201.9 M	-218.3 M	312	174	59.7	73.5
230	1402/05/07	57,960	-3.03	5.8 B	987.8 K	0.96	0.57	14.7 M	18.8 M	29.2 M	25.6 M	27.7 M	33.5 M	-1.74	-1.47	-1.15	148.7 M	202.2 M	-107.6 M	219	120	55.7	53.1
231	1402/05/04	59,000	-1.29	8.1 B	1.4 M	1.36	0.76	20.8 M	20.1 M	29.4 M	37.3 M	30.0 M	33.3 M	-1.79	-1.49	-1.13	-461.4 M	-251.3 M	-168.0 M	263	159	67.3	73.0
232	1402/05/03	59,660	2.88	4.2 B	705.4 K	0.51	0.3	17.0 M	21.0 M	29.0 M	20.8 M	28.9 M	32.6 M	-1.22	-1.38	-1.12	303.0 M	-179.5 M	-251.3 M	243	184	98.0	90.8
233	1402/05/02	57,990	4.68	7.4 B	1.3 M	0.95	0.51	23.1 M	28.9 M	32.5 M	35.0 M	33.0 M	34.6 M	-1.52	-1.14	-1.07	732.3 M	1.2 B	1.1 B	287	168	90.0	80.1
234	1402/05/01	55,520	-0.2	2.2 B	402.3 K	0.24	0.16	15.8 M	28.8 M	35.6 M	15.9 M	28.9 M	34.1 M	-1.01	-1.0	1.04	288.5 M	495.3 M	1.9 B	126	107	89.4	76.4
235	1402/04/31	54,260	-5.95	7.8 B	1.4 M	0.88	0.56	21.7 M	31.8 M	36.2 M	38.0 M	35.5 M	34.1 M	-1.75	-1.12	1.06	-2.1 B	-181.0 M	1.9 B	172	154	47.6	74.6
236	1402/04/28	57,120	0.0	6.9 B	1.2 M	0.72	0.47	24.3 M	31.6 M	36.6 M	30.8 M	33.6 M	33.7 M	-1.27	-1.06	1.09	-102.5 M	232.8 M	2.1 B	267	214	94.0	95.4
237	1402/04/27	57,280	6.99	15.4 B	2.7 M	1.47	1.07	49.7 M	32.5 M	37.1 M	40.4 M	31.8 M	33.4 M	1.23	1.02	1.11	7.1 B	-59.2 M	2.2 B	276	164	88.9	42.9
238	1402/04/26	54,740	-1.21	5.2 B	979.8 K	0.46	0.39	16.6 M	31.7 M	36.8 M	19.8 M	37.3 M	32.9 M	-1.19	-1.18	1.12	-2.7 B	-2.3 B	1.8 B	139	253	44.1	95.3
239	1402/04/25	54,990	-6.91	12.4 B	2.2 M	1.09	0.92	35.5 M	34.8 M	37.1 M	53.7 M	45.4 M	32.9 M	-1.51	-1.3	1.13	-3.1 B	-2.7 B	2.0 B	229	209	65.7	90.7
240	1402/04/24	57,780	-1.63	5.3 B	898.1 K	0.38	0.37	20.9 M	31.7 M	36.9 M	25.3 M	38.9 M	31.8 M	-1.21	-1.23	1.16	-49.6 M	-2.0 B	2.2 B	174	146	68.7	69.6
241	1402/04/21	59,010	-4.08	9.2 B	1.6 M	0.64	0.65	25.7 M	32.1 M	36.9 M	23.9 M	40.9 M	31.0 M	1.08	-1.27	1.19	-1.6 B	-2.9 B	2.1 B	176	255	49.2	66.2
242	1402/04/20	61,360	-5.4	21.6 B	3.5 M	1.54	1.54	47.3 M	33.6 M	37.2 M	58.8 M	39.7 M	30.8 M	-1.24	-1.18	1.2	-4.2 B	-1.7 B	2.1 B	267	286	58.5	77.9
243	1402/04/19	63,380	-2.49	15.3 B	2.4 M	1.09	1.06	36.6 M	34.0 M	36.5 M	55.9 M	35.8 M	29.4 M	-1.53	-1.05	1.24	-4.4 B	-21.1 M	2.2 B	288	267	68.7	97.4
244	1402/04/12	71,230	1.28	13.2 B	1.9 M	0.93	0.86	25.8 M	32.3 M	36.2 M	28.0 M	31.4 M	28.4 M	-1.08	1.03	1.27	168.9 M	1.5 B	2.3 B	450	409	88.0	86.7
245	1402/04/11	70,310	-2.05	16.6 B	2.4 M	1.24	1.11	28.8 M	32.1 M	36.8 M	42.2 M	30.7 M	28.2 M	-1.47	1.05	1.3	-4.5 B	1.6 B	2.2 B	409	385	70.8	97.6
246	1402/04/10	71,430	2.57	15.2 B	2.1 M	1.04	1.02	35.9 M	31.1 M	37.0 M	25.0 M	27.7 M	27.4 M	1.43	1.12	1.35	4.6 B	2.2 B	2.4 B	409	404	96.3	66.4
247	1402/04/07	70,130	5.32	18.3 B	2.6 M	0.7	1.32	44.4 M	27.7 M	37.0 M	35.1 M	28.3 M	27.1 M	1.26	-1.02	1.37	4.0 B	897.4 M	2.2 B	406	399	98.5	76.5
248	1402/04/06	66,750	-2.77	12.3 B	1.9 M	0.43	0.92	27.2 M	33.0 M	36.0 M	25.9 M	33.1 M	26.6 M	1.05	-1.0	1.35	3.2 B	5.8 B	1.9 B	396	294	87.4	61.7
249	1402/04/05	68,360	-0.68	8.2 B	1.2 M	0.28	0.6	22.3 M	40.0 M	36.7 M	22.3 M	32.9 M	27.1 M	1.0	1.22	1.35	482.3 M	8.2 B	1.6 B	327	306	89.1	83.2
250	1402/04/04	68,700	-1.46	11.8 B	1.7 M	0.4	0.87	24.3 M	42.2 M	36.8 M	28.5 M	33.5 M	26.7 M	-1.17	1.26	1.38	-1.1 B	8.2 B	1.4 B	425	400	87.3	96.2
251	1402/04/03	68,800	-3.86	19.7 B	2.8 M	0.69	1.43	22.5 M	44.7 M	36.4 M	27.9 M	33.5 M	25.7 M	-1.24	1.33	1.41	-2.1 B	8.9 B	1.4 B	654	604	75.0	85.8
252	1402/03/31	71,580	7.0	80.5 B	11.2 M	5.04	6.62	43.2 M	49.4 M	37.0 M	44.4 M	33.6 M	25.5 M	-1.03	1.47	1.45	28.3 B	9.6 B	1.6 B	1,598	919	85.9	50.7
253	1402/03/30	67,730	7.0	32.1 B	4.8 M	3.47	3.15	106.0 M	56.5 M	36.2 M	28.2 M	26.9 M	24.6 M	3.75	2.1	1.47	15.4 B	3.8 B	-230.9 M	284	522	93.7	45.9
254	1402/03/29	63,610	0.94	6.0 B	947.2 K	0.7	0.61	47.7 M	40.3 M	31.4 M	25.0 M	24.8 M	24.1 M	1.9	1.62	1.3	403.9 M	835.5 M	-1.0 B	124	220	98.6	91.9
255	1402/03/28	63,500	-3.48	10.7 B	1.7 M	1.54	1.04	40.2 M	36.6 M	31.1 M	25.6 M	23.5 M	23.8 M	1.57	1.56	1.31	2.5 B	917.3 M	-1.1 B	227	260	84.9	62.1
256	1402/03/27	65,200	3.81	12.0 B	1.8 M	1.68	1.02	37.2 M	33.5 M	30.7 M	26.0 M	20.3 M	24.3 M	1.43	1.65	1.26	1.4 B	364.0 M	-1.2 B	321	404	99.5	87.6
257	1402/03/24	62,990	6.33	11.8 B	1.9 M	2.14	1.07	43.6 M	32.1 M	33.1 M	28.1 M	18.9 M	24.5 M	1.55	1.7	1.35	-442.6 M	-442.9 M	-740.1 M	235	381	87.1	90.9
258	1402/03/23	60,720	4.46	3.4 B	576.6 K	0.57	0.31	33.5 M	25.5 M	33.0 M	14.9 M	16.2 M	24.2 M	2.24	1.58	1.37	339.6 M	-750.7 M	-612.0 M	98	197	95.8	85.9
259	1402/03/22	58,200	-3.19	4.4 B	750.5 K	0.7	0.39	23.8 M	24.6 M	33.0 M	16.3 M	18.9 M	24.6 M	1.46	1.3	1.34	812.9 M	-1.4 B	-802.1 M	183	218	100.0	81.4
260	1402/03/21	60,260	0.47	3.1 B	522.5 K	0.44	0.26	18.0 M	26.5 M	33.3 M	8.5 M	19.8 M	25.2 M	2.11	1.34	1.32	-311.8 M	-1.7 B	-962.0 M	116	282	66.3	76.2
261	1402/03/20	61,390	-0.84	10.1 B	1.7 M	1.59	0.83	34.3 M	28.4 M	32.9 M	21.1 M	23.3 M	25.5 M	1.62	1.22	1.29	-2.6 B	-1.7 B	-961.1 M	133	340	44.9	70.7
262	1402/03/17	62,600	0.05	5.1 B	829.1 K	0.76	0.38	20.2 M	28.1 M	32.8 M	19.1 M	22.5 M	25.7 M	1.05	1.25	1.28	-2.0 B	-1.2 B	-1.0 B	139	250	54.6	93.2
263	1402/03/16	62,550	-1.9	8.1 B	1.3 M	1.02	0.58	25.9 M	27.4 M	34.1 M	29.6 M	23.8 M	26.4 M	-1.14	1.15	1.29	-3.1 B	-1.4 B	-800.2 M	175	258	55.8	94.0
264	1402/03/13	64,000	0.98	6.6 B	1.0 M	0.81	0.46	32.4 M	30.8 M	33.4 M	21.4 M	25.9 M	25.7 M	1.51	1.19	1.3	-357.8 M	-1.3 B	-706.2 M	165	266	81.2	86.6
265	1402/03/10	63,660	3.01	7.1 B	1.1 M	0.86	0.49	29.1 M	27.5 M	32.9 M	25.6 M	23.9 M	25.7 M	1.14	1.15	1.28	-587.3 M	-1.8 B	-717.8 M	219	272	90.0	98.2
266	1402/03/09	62,000	2.43	6.3 B	1.0 M	0.62	0.44	31.7 M	22.7 M	32.3 M	17.0 M	20.8 M	25.5 M	1.86	1.09	1.26	-1.9 M	-2.0 B	-831.7 M	156	291	78.1	78.1
267	1402/03/08	60,730	4.17	6.1 B	1.0 M	0.39	0.41	17.8 M	23.8 M	31.7 M	26.9 M	22.6 M	25.6 M	-1.51	1.05	1.24	-2.7 B	-1.5 B	-1.0 B	162	209	46.9	91.6
268	1402/03/07	59,950	-2.69	12.7 B	2.2 M	0.9	0.84	39.3 M	30.6 M	31.5 M	36.8 M	27.9 M	25.8 M	1.07	1.1	1.22	-2.7 B	-2.7 B	-1.0 B	241	330	74.7	95.9
269	1402/03/06	61,500	-2.32	6.5 B	1.1 M	0.42	0.4	14.3 M	29.4 M	29.3 M	14.7 M	25.6 M	25.7 M	-1.03	1.15	1.14	-2.9 B	-2.3 B	-465.8 M	173	362	37.8	81.6
270	1402/03/03	62,850	-3.22	7.7 B	1.2 M	0.41	0.46	13.5 M	31.7 M	29.7 M	13.6 M	26.1 M	26.2 M	1.0	1.21	1.14	-1.6 B	-2.1 B	-452.7 M	342	459	60.4	81.2
271	1402/03/02	63,240	2.12	17.9 B	2.8 M	0.82	1.06	27.5 M	34.9 M	30.6 M	24.9 M	29.7 M	27.0 M	1.1	1.17	1.13	2.2 B	-1.3 B	-404.4 M	633	612	97.3	85.3
272	1402/03/01	62,890	6.99	35.8 B	5.8 M	2.35	2.39	58.1 M	45.9 M	30.4 M	45.8 M	31.2 M	27.2 M	1.27	1.47	1.12	-8.3 B	229.6 M	-624.8 M	312	577	50.6	73.7
273	1402/02/31	58,800	1.98	7.4 B	1.3 M	0.46	0.52	31.0 M	43.6 M	29.0 M	20.3 M	25.2 M	26.2 M	1.53	1.73	1.11	-661.4 M	2.3 B	-300.7 M	208	350	87.2	96.2
274	1402/02/30	57,730	-0.6	9.1 B	1.6 M	0.56	0.65	35.6 M	44.1 M	28.5 M	19.9 M	26.4 M	26.1 M	1.78	1.67	1.09	-1.9 B	1.8 B	-313.6 M	200	454	78.1	99.4
275	1402/02/27	57,990	5.63	19.5 B	3.4 M	1.35	1.41	31.5 M	43.0 M	28.2 M	32.8 M	29.2 M	26.3 M	-1.04	1.47	1.07	2.1 B	1.7 B	-271.4 M	552	465	89.3	78.4
276	1402/02/25	54,920	6.99	26.5 B	4.8 M	2.36	2.18	83.2 M	42.2 M	28.2 M	30.5 M	25.8 M	26.2 M	2.73	1.63	1.08	9.9 B	1.2 B	-471.8 M	248	351	77.9	40.5
277	1402/02/24	51,720	6.99	6.6 B	1.3 M	0.48	0.58	52.4 M	31.5 M	25.7 M	19.0 M	25.0 M	25.6 M	2.75	1.26	1.0	2.1 B	-1.5 B	-1.0 B	116	208	92.6	60.3
278	1402/02/23	49,050	-2.54	13.0 B	2.7 M	1.09	1.24	33.5 M	33.4 M	25.4 M	26.5 M	27.2 M	25.5 M	1.26	1.23	-1.01	-3.5 B	-1.5 B	-1.1 B	191	372	49.1	75.8
279	1402/02/20	50,400	-1.1	10.0 B	2.0 M	0.83	0.9	31.0 M	30.4 M	25.0 M	32.5 M	25.0 M	25.1 M	-1.05	1.22	-1.0	-2.4 B	-1.1 B	-963.6 M	239	301	74.0	97.8
280	1402/02/19	52,350	-0.13	8.5 B	1.7 M	0.68	0.73	22.2 M	29.1 M	24.8 M	19.8 M	23.6 M	25.0 M	1.12	1.23	-1.01	-294.6 M	-696.7 M	-961.6 M	354	413	92.8	96.3
281	1402/02/18	52,350	-7.0	13.5 B	2.6 M	1.09	1.11	33.3 M	28.8 M	24.9 M	26.0 M	24.3 M	25.0 M	1.28	1.19	-1.0	-3.7 B	-1.2 B	-926.6 M	295	521	72.6	100.0
282	1402/02/17	55,300	-7.0	24.1 B	4.3 M	2.02	1.92	47.5 M	26.6 M	24.4 M	33.1 M	23.3 M	25.4 M	1.44	1.14	-1.04	2.3 B	-1.3 B	-1.2 B	324	395	63.8	54.1
283	1402/02/16	59,120	-1.86	10.9 B	1.8 M	0.68	0.83	21.0 M	22.4 M	23.2 M	17.7 M	23.0 M	24.7 M	1.19	-1.03	-1.07	-1.2 B	-2.3 B	-1.4 B	382	522	73.7	85.0
284	1402/02/13	59,750	-0.45	9.8 B	1.6 M	0.6	0.75	24.3 M	21.3 M	22.9 M	22.8 M	25.8 M	24.9 M	1.07	-1.21	-1.09	-590.3 M	-311.6 M	-1.4 B	361	411	89.5	95.6
285	1402/02/12	60,120	0.32	11.4 B	1.9 M	0.71	0.9	21.4 M	21.8 M	22.6 M	23.6 M	26.5 M	24.5 M	-1.1	-1.21	-1.08	-2.9 B	-712.1 M	-1.4 B	380	467	71.3	96.3
286	1402/02/11	60,050	-0.28	13.2 B	2.2 M	0.85	1.05	20.8 M	23.2 M	22.4 M	21.7 M	27.7 M	24.1 M	-1.04	-1.19	-1.08	-4.1 B	-264.8 M	-1.3 B	321	497	50.6	81.8
287	1402/02/10	59,830	1.51	18.2 B	3.0 M	1.23	1.49	24.0 M	23.1 M	22.1 M	30.2 M	29.2 M	24.0 M	-1.26	-1.26	-1.09	-2.8 B	110.2 M	-1.2 B	431	434	56.8	71.9
288	1402/02/09	58,490	0.72	27.2 B	4.6 M	2.55	2.48	19.6 M	23.7 M	21.9 M	31.0 M	29.9 M	23.5 M	-1.58	-1.26	-1.08	8.8 B	295.5 M	-1.2 B	1,163	452	83.6	51.4
289	1402/02/06	57,580	0.51	10.6 B	1.8 M	1.04	0.95	30.2 M	25.8 M	22.0 M	26.7 M	27.5 M	22.7 M	1.13	-1.07	-1.03	-2.6 B	-1.6 B	-1.6 B	254	384	72.2	96.7
290	1402/02/05	57,230	1.65	10.3 B	1.8 M	0.94	0.84	33.1 M	25.2 M	22.2 M	29.9 M	26.5 M	22.8 M	1.11	-1.05	-1.03	-629.5 M	-1.3 B	-1.6 B	281	332	90.7	96.8
291	1402/02/04	56,620	-1.99	9.8 B	1.7 M	0.95	0.82	20.9 M	25.4 M	22.7 M	27.6 M	27.0 M	22.8 M	-1.32	-1.06	-1.0	-2.2 B	-1.6 B	-1.2 B	361	355	77.0	99.9
292	1402/01/30	57,870	-2.35	13.1 B	2.3 M	1.42	1.09	27.7 M	24.7 M	22.6 M	34.2 M	25.4 M	22.3 M	-1.24	-1.03	1.01	-1.8 B	-1.3 B	-1.1 B	406	382	86.0	100.0
293	1402/01/29	58,600	-0.83	8.6 B	1.5 M	0.85	0.71	19.8 M	24.3 M	22.7 M	19.9 M	22.6 M	20.8 M	-1.01	1.07	1.09	-919.9 M	-956.6 M	-1.0 B	358	402	82.2	92.9
294	1402/01/28	60,000	1.39	8.9 B	1.5 M	0.76	0.72	26.0 M	24.6 M	22.6 M	22.0 M	22.0 M	20.4 M	1.18	1.12	1.11	-1.1 B	-844.6 M	-1.0 B	294	398	86.3	98.6
295	1402/01/27	58,810	-1.23	15.4 B	2.6 M	1.29	1.25	32.9 M	24.7 M	22.7 M	31.6 M	23.6 M	20.4 M	1.04	1.05	1.11	-1.9 B	-1.1 B	-1.1 B	341	414	73.0	85.2
296	1402/01/26	59,800	4.25	7.9 B	1.3 M	0.53	0.58	17.8 M	23.1 M	22.2 M	19.3 M	21.3 M	19.9 M	-1.09	1.09	1.12	-869.7 M	-638.0 M	-1.1 B	382	396	86.0	97.0
297	1402/01/22	57,380	-0.42	6.2 B	1.1 M	0.39	0.46	27.0 M	23.8 M	22.5 M	18.8 M	24.1 M	21.2 M	1.43	-1.01	1.06	-22.0 M	-2.4 B	-1.6 B	216	311	94.3	94.7
298	1402/01/21	56,260	-3.71	11.8 B	2.0 M	0.79	0.89	21.9 M	22.6 M	22.9 M	18.4 M	24.1 M	21.0 M	1.19	-1.07	1.09	-360.0 M	-2.6 B	-1.6 B	411	509	76.2	79.2
299	1402/01/20	58,470	4.32	16.7 B	2.9 M	1.3	1.3	26.1 M	21.0 M	22.8 M	29.4 M	24.4 M	21.2 M	-1.13	-1.16	1.08	-2.3 B	-3.0 B	-1.7 B	396	431	61.8	75.8
300	1402/01/19	56,330	6.71	15.3 B	2.7 M	1.46	1.27	24.3 M	18.9 M	22.4 M	20.5 M	21.4 M	20.6 M	1.19	-1.14	1.09	405.9 M	-2.6 B	-1.7 B	454	520	72.0	69.4
301	1402/01/16	54,410	4.86	20.1 B	3.8 M	2.7	1.89	19.2 M	16.7 M	22.4 M	33.7 M	20.3 M	20.6 M	-1.76	-1.22	1.09	-9.9 B	-2.5 B	-1.6 B	245	433	23.3	72.5
302	1402/01/15	52,100	-0.88	12.5 B	2.4 M	1.83	1.23	19.7 M	15.6 M	22.3 M	19.9 M	16.6 M	19.7 M	-1.01	-1.06	1.13	-680.2 M	-1.0 B	-1.2 B	390	420	61.6	67.1
303	1402/01/14	52,570	-0.85	6.1 B	1.2 M	0.89	0.57	12.6 M	15.5 M	22.2 M	17.8 M	17.1 M	19.5 M	-1.41	-1.1	1.14	-2.2 B	-1.4 B	-1.3 B	308	344	63.0	99.5
304	1402/01/09	53,200	0.87	4.8 B	900.2 K	0.5	0.41	15.2 M	16.1 M	22.4 M	13.0 M	16.3 M	20.2 M	1.17	-1.01	1.11	-578.0 M	-1.0 B	-1.4 B	259	347	82.7	94.8
305	1402/01/08	52,350	1.71	5.8 B	1.1 M	0.4	0.5	16.0 M	19.6 M	22.6 M	12.2 M	19.9 M	21.0 M	1.31	-1.02	1.08	698.4 M	-1.3 B	-1.7 B	259	282	71.4	59.4
306	1402/01/07	52,000	-0.82	7.6 B	1.5 M	0.55	0.64	13.8 M	24.6 M	23.0 M	18.2 M	22.5 M	21.4 M	-1.32	1.09	1.07	-2.3 B	-160.8 M	-1.8 B	344	386	62.2	92.0
307	1402/01/06	51,140	-4.39	9.9 B	1.9 M	0.71	0.82	19.6 M	25.5 M	23.9 M	22.0 M	22.2 M	21.8 M	-1.12	1.15	1.1	-2.6 B	366.5 M	-1.8 B	355	436	70.1	96.7
308	1402/01/05	53,850	2.88	6.5 B	1.2 M	0.47	0.53	15.3 M	28.2 M	24.5 M	13.3 M	18.9 M	21.6 M	1.15	1.49	1.13	-403.5 M	815.3 M	-1.6 B	241	307	56.5	62.7
309	1401/12/28	52,900	3.52	16.8 B	3.2 M	1.36	1.47	30.3 M	28.9 M	25.2 M	28.4 M	18.2 M	22.0 M	1.07	1.58	1.15	-2.0 B	722.5 M	-1.6 B	369	464	66.4	78.2
310	1401/12/27	51,100	6.9	31.0 B	6.1 M	3.71	3.16	36.5 M	28.5 M	24.6 M	27.4 M	16.7 M	21.5 M	1.33	1.7	1.15	6.5 B	567.3 M	-1.5 B	473	393	55.7	34.8
311	1401/12/24	48,550	6.26	5.7 B	1.2 M	0.49	0.64	17.9 M	23.7 M	22.9 M	16.1 M	15.7 M	21.0 M	1.12	1.51	1.09	361.2 M	-917.5 M	-1.9 B	316	330	98.6	92.4
312	1401/12/23	46,340	5.01	7.5 B	1.6 M	0.6	0.88	38.8 M	24.8 M	23.2 M	10.7 M	21.2 M	21.2 M	3.62	1.17	1.09	-403.2 M	-3.4 B	-2.0 B	159	613	82.8	88.2
313	1401/12/22	43,700	-1.42	3.3 B	758.2 K	0.28	0.41	15.1 M	25.6 M	22.3 M	9.6 M	23.1 M	22.3 M	1.58	1.11	-1.0	-867.3 M	-3.3 B	-2.0 B	162	346	73.0	99.0
314	1401/12/21	45,090	-2.06	9.5 B	2.1 M	0.86	1.19	28.6 M	26.1 M	22.5 M	22.7 M	25.0 M	23.1 M	1.26	1.05	-1.03	-2.7 B	-3.5 B	-2.0 B	190	361	57.5	86.5
315	1401/12/20	45,140	2.47	11.3 B	2.4 M	1.03	1.39	23.4 M	24.3 M	22.2 M	20.5 M	24.6 M	23.3 M	1.14	-1.01	-1.05	-929.3 M	-3.2 B	-1.9 B	429	535	89.2	97.4
316	1401/12/16	44,290	6.54	23.3 B	5.3 M	3.57	3.3	23.2 M	25.4 M	22.6 M	38.3 M	25.2 M	23.6 M	-1.65	1.01	-1.04	-12.2 B	-3.0 B	-1.8 B	463	598	46.2	98.6
317	1401/12/15	41,750	7.0	11.9 B	2.9 M	2.45	1.86	60.1 M	24.0 M	22.6 M	14.9 M	17.0 M	21.7 M	4.03	1.41	1.04	162.9 M	-790.2 M	-1.3 B	92	360	46.5	45.1
318	1401/12/14	39,480	1.54	3.7 B	955.0 K	0.62	0.6	16.8 M	17.0 M	21.6 M	18.9 M	17.2 M	22.6 M	-1.13	-1.02	-1.05	-1.7 B	-1.1 B	-1.4 B	120	197	54.0	100.0
319	1401/12/13	38,740	-2.05	3.5 B	904.5 K	0.44	0.53	12.8 M	17.1 M	21.6 M	17.1 M	21.3 M	23.2 M	-1.34	-1.25	-1.07	-1.6 B	-1.7 B	-1.3 B	135	193	49.1	94.0
320	1401/12/10	39,000	-1.42	7.3 B	1.8 M	0.93	1.05	29.0 M	17.9 M	22.1 M	18.6 M	23.8 M	23.7 M	1.56	-1.33	-1.07	538.3 M	-2.7 B	-1.2 B	148	202	59.1	51.7
321	1401/12/09	39,580	-0.08	3.3 B	841.6 K	0.32	0.46	13.0 M	17.2 M	22.5 M	17.4 M	24.7 M	23.6 M	-1.35	-1.44	-1.05	-1.4 B	-3.1 B	-1.3 B	152	191	59.2	100.0
322	1401/12/08	39,450	-1.84	5.1 B	1.3 M	0.48	0.67	13.8 M	20.0 M	23.9 M	15.0 M	25.7 M	24.5 M	-1.09	-1.28	-1.02	-1.5 B	-3.4 B	-1.3 B	184	271	49.8	79.7
323	1401/12/07	39,220	0.98	11.2 B	2.8 M	1.19	1.45	17.2 M	22.8 M	24.4 M	33.3 M	26.6 M	25.2 M	-1.93	-1.16	-1.03	-4.8 B	-2.6 B	-1.4 B	337	319	51.8	94.7
324	1401/12/06	38,990	7.0	13.7 B	3.5 M	1.94	1.53	18.2 M	26.6 M	25.6 M	28.5 M	24.1 M	24.5 M	-1.57	1.1	1.05	-6.1 B	-1.8 B	-1.1 B	204	345	27.0	71.6
325	1401/12/03	36,950	-1.78	5.3 B	1.4 M	0.86	0.59	24.2 M	28.1 M	31.7 M	24.3 M	22.2 M	25.7 M	1.0	1.27	1.23	-1.7 B	-655.5 M	-145.5 M	147	216	67.9	99.8
326	1401/12/02	37,050	4.66	15.1 B	4.0 M	3.95	1.7	28.5 M	26.9 M	31.8 M	25.4 M	21.2 M	25.8 M	1.13	1.27	1.24	-3.0 B	-600.5 M	-122.4 M	219	364	41.4	61.2
327	1401/12/01	35,600	5.01	5.7 B	1.6 M	1.91	0.68	31.8 M	24.0 M	31.5 M	15.1 M	18.6 M	25.5 M	2.11	1.29	1.24	2.4 B	-214.1 M	38.6 M	154	164	86.0	43.5
328	1401/11/30	33,950	0.41	3.7 B	1.1 M	1.34	0.45	35.6 M	19.8 M	31.1 M	21.0 M	19.0 M	25.5 M	1.7	1.04	1.22	-476.5 M	-851.1 M	-2.6 M	89	174	86.6	99.7
329	1401/11/26	33,710	-2.74	3.3 B	962.5 K	1.15	0.39	21.2 M	17.2 M	30.2 M	20.6 M	18.8 M	25.3 M	1.03	-1.09	1.2	-567.0 M	-850.5 M	-44.2 M	116	147	75.6	93.1
330	1401/11/25	34,500	-1.29	2.6 B	758.9 K	0.75	0.3	13.3 M	17.7 M	29.9 M	18.3 M	20.2 M	25.0 M	-1.37	-1.14	1.2	-1.4 B	-883.4 M	-12.6 M	91	143	46.0	99.3
331	1401/11/24	34,800	-0.74	2.3 B	671.9 K	0.52	0.25	14.0 M	22.7 M	29.1 M	18.2 M	21.7 M	25.4 M	-1.3	1.05	1.15	-1.1 B	-650.6 M	143.8 M	93	129	55.3	100.0
332	1401/11/23	34,800	-1.39	2.6 B	741.2 K	0.51	0.28	15.2 M	24.6 M	29.4 M	16.2 M	23.6 M	25.5 M	-1.07	1.04	1.15	-761.9 M	-789.1 M	142.6 M	97	138	56.8	86.1
333	1401/11/19	35,790	1.88	3.1 B	889.0 K	0.52	0.33	20.3 M	26.0 M	29.3 M	20.4 M	25.8 M	25.3 M	-1.0	1.01	1.16	-473.8 M	-798.8 M	195.7 M	122	145	79.0	94.1
334	1401/11/18	35,100	0.4	3.9 B	1.1 M	0.51	0.39	22.5 M	24.8 M	28.8 M	28.1 M	27.4 M	25.0 M	-1.25	-1.11	1.15	-731.2 M	-926.7 M	201.6 M	139	137	80.0	98.7
335	1401/11/17	35,010	-0.11	5.6 B	1.6 M	0.69	0.53	37.9 M	24.3 M	28.8 M	24.2 M	27.0 M	25.8 M	1.56	-1.11	1.12	-236.2 M	-630.9 M	37.1 M	123	202	82.5	86.7
336	1401/11/16	34,900	-1.02	7.4 B	2.1 M	0.86	0.7	25.2 M	24.4 M	28.9 M	27.5 M	25.3 M	25.8 M	-1.09	-1.04	1.12	-1.7 B	-695.5 M	-95.5 M	137	189	46.8	70.5
337	1401/11/12	35,450	0.2	5.7 B	1.6 M	0.61	0.53	25.1 M	26.7 M	28.5 M	28.8 M	26.8 M	25.6 M	-1.15	-1.0	1.11	-810.2 M	-608.8 M	-90.3 M	158	166	70.1	84.4
338	1401/11/11	35,410	-0.37	7.6 B	2.1 M	0.75	0.72	20.1 M	26.4 M	28.4 M	28.6 M	26.6 M	25.6 M	-1.42	-1.01	1.11	-1.1 B	-1.3 B	-69.6 M	306	254	81.4	96.1
339	1401/11/10	36,000	5.82	11.9 B	3.3 M	0.75	1.16	22.8 M	28.7 M	28.6 M	26.3 M	25.5 M	25.4 M	-1.15	1.13	1.13	747.5 M	-696.4 M	-41.2 M	459	369	87.9	81.7
340	1401/11/09	35,250	-1.81	8.6 B	2.5 M	0.52	0.89	32.0 M	44.4 M	28.9 M	20.1 M	28.8 M	24.9 M	1.59	1.54	1.16	-558.9 M	1.6 B	-9.7 M	248	423	92.6	99.2
341	1401/11/08	35,850	-3.29	9.6 B	2.7 M	0.57	0.95	41.3 M	44.2 M	28.3 M	35.4 M	30.0 M	25.1 M	1.17	1.47	1.13	-1.3 B	1.5 B	-58.5 M	186	254	79.8	93.4
342	1401/11/05	37,560	0.24	9.5 B	2.6 M	0.57	0.94	23.9 M	41.2 M	29.0 M	26.9 M	27.9 M	24.2 M	-1.13	1.48	1.2	-4.3 B	1.8 B	114.9 M	207	344	51.9	97.1
343	1401/11/04	38,200	1.06	11.7 B	3.1 M	0.73	1.18	30.4 M	40.8 M	28.8 M	22.7 M	27.1 M	23.9 M	1.34	1.51	1.21	2.0 B	2.9 B	254.2 M	328	353	85.2	68.6
344	1401/11/03	37,880	6.98	43.1 B	11.4 M	4.91	5.32	68.2 M	39.5 M	28.5 M	36.0 M	26.4 M	24.0 M	1.9	1.5	1.19	12.2 B	2.3 B	85.1 M	525	657	83.1	54.9
345	1401/11/02	36,000	0.08	15.3 B	4.3 M	2.15	2.21	29.5 M	22.9 M	23.2 M	24.9 M	20.0 M	22.2 M	1.18	1.14	1.05	-1.2 B	-123.8 M	-578.6 M	229	320	44.3	52.2
346	1401/11/01	35,750	2.26	7.2 B	2.0 M	0.93	1.05	24.2 M	20.3 M	22.6 M	20.6 M	20.6 M	21.9 M	1.18	-1.02	1.03	237.7 M	464.0 M	-536.5 M	258	292	86.6	83.3
347	1401/10/28	35,050	-1.32	6.4 B	1.8 M	0.9	0.98	23.9 M	21.2 M	22.2 M	19.2 M	21.7 M	22.0 M	1.24	-1.02	1.0	1.6 B	201.7 M	-586.2 M	246	223	91.7	66.8
348	1401/10/27	35,070	-2.47	6.9 B	1.9 M	0.95	1.05	16.0 M	20.5 M	21.9 M	17.2 M	20.8 M	22.1 M	-1.08	-1.01	-1.01	-1.3 B	-58.1 M	-710.0 M	212	273	49.4	68.5
349	1401/10/26	35,770	1.71	5.4 B	1.5 M	0.58	0.82	20.4 M	20.4 M	21.8 M	17.3 M	20.8 M	21.8 M	1.18	-1.02	-1.0	66.0 M	132.7 M	-667.3 M	244	283	92.0	90.8
350	1401/10/24	35,330	-1.23	9.7 B	2.8 M	0.91	1.6	17.9 M	21.9 M	22.0 M	31.4 M	26.0 M	21.5 M	-1.76	-1.19	1.02	1.7 B	-684.7 M	-615.5 M	443	197	81.3	63.6
351	1401/10/21	36,200	2.78	9.9 B	2.8 M	1.03	1.7	29.3 M	25.1 M	22.4 M	24.9 M	25.2 M	20.8 M	1.18	-1.0	1.08	-1.1 B	-1.6 B	-713.7 M	263	353	77.7	88.5
352	1401/10/20	35,190	0.86	4.6 B	1.3 M	0.47	0.79	19.9 M	22.6 M	21.6 M	14.5 M	25.0 M	20.0 M	1.37	-1.11	1.08	300.2 M	-1.7 B	-688.7 M	194	245	84.6	78.0
353	1401/10/19	34,740	-2.31	6.3 B	1.8 M	0.69	1.15	16.5 M	22.9 M	21.9 M	17.5 M	27.1 M	20.8 M	-1.06	-1.18	1.06	-355.5 M	-1.9 B	-786.8 M	300	303	78.1	83.7
354	1401/10/18	36,200	5.72	15.2 B	4.3 M	2.0	3.07	26.4 M	24.3 M	22.5 M	38.5 M	29.1 M	21.0 M	-1.46	-1.2	1.07	-4.0 B	-1.9 B	-789.7 M	405	382	70.2	96.6
355	1401/10/17	34,300	6.99	17.2 B	5.0 M	3.55	4.19	42.9 M	23.2 M	21.6 M	25.3 M	22.5 M	18.9 M	1.7	1.03	1.15	-2.9 B	-818.3 M	-589.3 M	112	304	27.9	44.7
356	1401/10/14	32,480	-0.37	3.4 B	1.1 M	0.63	0.92	11.2 M	19.1 M	20.9 M	21.9 M	20.9 M	18.3 M	-1.96	-1.09	1.15	-1.6 B	-547.4 M	-433.0 M	126	139	40.9	88.5
357	1401/10/13	32,030	-2.79	5.3 B	1.6 M	1.0	1.41	21.7 M	28.1 M	21.1 M	26.2 M	19.6 M	18.1 M	-1.21	1.44	1.17	-396.5 M	212.2 M	-380.4 M	174	159	71.0	78.5
358	1401/10/12	33,120	1.85	4.1 B	1.2 M	0.76	1.11	19.7 M	27.4 M	21.3 M	23.4 M	18.9 M	17.8 M	-1.18	1.45	1.2	-543.8 M	-13.6 M	-381.2 M	176	172	85.2	98.5
359	1401/10/11	32,510	-3.45	5.6 B	1.7 M	1.13	1.61	23.9 M	28.4 M	21.4 M	15.8 M	18.9 M	17.4 M	1.51	1.5	1.23	1.4 B	-191.3 M	-359.2 M	211	232	90.2	65.6
360	1401/10/10	33,430	-3.38	4.8 B	1.4 M	1.04	1.39	16.3 M	27.0 M	21.1 M	20.0 M	19.4 M	17.3 M	-1.23	1.39	1.22	-1.5 B	-687.8 M	-450.4 M	197	237	67.2	99.3
361	1401/10/07	34,770	6.98	8.6 B	2.5 M	2.31	2.58	131.9 M	27.8 M	21.2 M	16.6 M	19.0 M	16.9 M	7.95	1.47	1.25	2.2 B	-454.9 M	-395.3 M	56	315	85.7	60.7
362	1401/10/05	32,980	0.52	4.1 B	1.3 M	1.19	1.35	17.0 M	16.6 M	18.6 M	20.8 M	21.0 M	17.2 M	-1.22	-1.27	1.08	-1.5 B	-1.0 B	-496.8 M	151	197	62.8	100.0
363	1401/10/04	32,710	2.31	4.1 B	1.2 M	1.22	1.4	21.7 M	16.7 M	18.3 M	23.8 M	21.1 M	17.1 M	-1.1	-1.26	1.08	-1.4 B	-908.6 M	-472.5 M	116	166	61.6	96.6
364	1401/10/03	32,900	5.35	3.8 B	1.2 M	1.06	1.38	16.4 M	15.4 M	18.1 M	17.9 M	17.8 M	16.6 M	-1.1	-1.16	1.09	-1.1 B	-713.0 M	-415.0 M	158	206	68.8	98.2
365	1401/09/30	31,400	0.22	2.0 B	626.8 K	0.56	0.73	13.6 M	17.2 M	18.0 M	17.5 M	16.4 M	16.2 M	-1.29	1.05	1.11	-369.8 M	-271.0 M	-379.2 M	117	112	81.1	100.0
366	1401/09/29	31,420	-2.9	3.4 B	1.1 M	1.05	1.34	14.9 M	17.7 M	18.2 M	25.7 M	15.5 M	16.2 M	-1.72	1.14	1.13	-756.5 M	-244.9 M	-378.5 M	178	133	77.8	99.9
367	1401/09/28	31,710	-4.23	3.7 B	1.1 M	1.03	1.43	17.8 M	18.1 M	18.3 M	20.9 M	13.5 M	15.6 M	-1.17	1.34	1.17	-877.3 M	-208.1 M	-348.9 M	156	175	75.8	99.7
368	1401/09/27	33,000	1.07	3.6 B	1.1 M	1.04	1.37	14.3 M	19.6 M	18.1 M	12.1 M	14.9 M	15.1 M	1.18	1.31	1.19	-454.4 M	-365.0 M	-353.5 M	198	272	78.9	91.5
369	1401/09/26	33,050	6.37	5.2 B	1.6 M	1.98	2.04	22.8 M	21.8 M	18.7 M	13.1 M	16.4 M	15.7 M	1.73	1.33	1.19	1.1 B	-357.1 M	-349.0 M	226	308	98.4	77.4
370	1401/09/23	31,100	1.17	2.1 B	676.0 K	0.75	0.85	17.8 M	19.7 M	18.4 M	11.5 M	16.7 M	16.1 M	1.55	1.18	1.14	-239.2 M	-580.1 M	-396.8 M	89	159	75.5	86.9
371	1401/09/22	31,220	3.86	2.2 B	706.0 K	0.81	0.89	15.6 M	21.4 M	18.7 M	10.9 M	17.8 M	16.4 M	1.44	1.2	1.14	-572.6 M	-484.8 M	-390.8 M	99	195	71.2	97.6
372	1401/09/21	29,990	-0.03	4.3 B	1.4 M	1.71	1.87	28.6 M	20.8 M	18.9 M	37.6 M	19.8 M	17.0 M	-1.31	1.05	1.12	-1.7 B	-487.4 M	-382.8 M	93	115	61.6	100.0
373	1401/09/20	30,020	-0.66	2.4 B	806.4 K	1.03	1.06	23.0 M	20.7 M	18.4 M	19.6 M	16.5 M	16.1 M	1.17	1.25	1.14	-415.1 M	-237.7 M	-318.6 M	87	123	82.7	99.8
374	1401/09/19	29,910	-2.25	1.2 B	411.9 K	0.49	0.53	13.0 M	20.1 M	17.8 M	9.5 M	15.7 M	15.7 M	1.37	1.28	1.13	-12.2 M	-175.3 M	-316.2 M	83	115	87.4	88.4
375	1401/09/16	30,470	2.08	3.5 B	1.2 M	1.62	1.41	24.7 M	21.1 M	18.0 M	16.9 M	15.9 M	15.9 M	1.46	1.33	1.13	237.4 M	-262.5 M	-320.2 M	134	182	93.6	86.9
376	1401/09/15	29,010	-3.14	1.6 B	532.3 K	0.61	0.59	11.6 M	18.4 M	17.1 M	16.6 M	15.1 M	16.6 M	-1.43	1.22	1.03	-585.5 M	-396.8 M	-503.2 M	84	94	61.6	98.5
377	1401/09/14	29,800	2.02	3.9 B	1.3 M	1.78	1.23	26.3 M	20.0 M	17.6 M	18.3 M	16.4 M	17.0 M	1.43	1.23	1.04	-412.9 M	-253.4 M	-481.8 M	123	199	82.5	93.1
378	1401/09/13	29,300	0.79	1.5 B	511.2 K	0.71	0.47	19.3 M	16.3 M	18.6 M	14.9 M	16.1 M	19.2 M	1.29	1.01	-1.03	-103.2 M	-378.8 M	-592.3 M	72	100	92.9	99.8
379	1401/09/12	29,400	2.55	2.0 B	683.4 K	1.04	0.63	19.0 M	15.8 M	18.5 M	12.2 M	15.9 M	19.0 M	1.56	-1.01	-1.02	-448.2 M	-414.5 M	-634.4 M	81	163	77.4	100.0
380	1401/09/09	29,000	1.58	1.5 B	524.7 K	0.76	0.48	12.1 M	14.3 M	18.6 M	12.3 M	15.6 M	19.0 M	-1.02	-1.1	-1.02	-434.1 M	-403.1 M	-625.8 M	79	113	63.6	92.5
381	1401/09/08	28,600	-0.45	3.7 B	1.3 M	2.72	1.23	20.0 M	15.2 M	18.6 M	26.0 M	16.6 M	18.7 M	-1.3	-1.09	-1.01	131.3 M	-387.4 M	-620.5 M	126	92	67.5	64.0
382	1401/09/07	28,850	-0.55	1.9 B	652.0 K	1.32	0.56	9.6 M	12.6 M	18.4 M	19.1 M	13.9 M	18.3 M	-2.0	-1.1	1.01	-1.0 B	-446.8 M	-624.5 M	87	98	44.4	100.0
383	1401/09/06	28,850	-1.0	1.3 B	434.0 K	0.7	0.36	16.3 M	13.6 M	20.1 M	13.1 M	12.8 M	19.6 M	1.24	1.06	1.03	-281.5 M	-432.8 M	-629.8 M	55	90	71.3	93.8
384	1401/09/05	28,890	-1.16	1.1 B	364.3 K	0.43	0.3	10.1 M	15.7 M	20.2 M	9.3 M	14.7 M	19.6 M	1.08	1.07	1.03	-391.3 M	-449.2 M	-652.4 M	63	110	60.2	97.2
385	1401/09/02	29,300	0.86	2.0 B	673.9 K	0.77	0.55	16.7 M	17.9 M	20.4 M	16.6 M	16.2 M	20.1 M	1.01	1.1	1.02	-355.4 M	-341.5 M	-642.6 M	88	110	74.5	92.6
386	1401/09/01	28,910	-0.62	805.6 M	277.9 K	0.29	0.22	10.5 M	19.3 M	20.4 M	11.0 M	16.0 M	20.1 M	-1.05	1.21	1.02	-166.0 M	-294.1 M	-638.3 M	61	73	79.4	100.0
387	1401/08/30	29,210	0.17	2.1 B	719.0 K	0.71	0.58	13.5 M	20.4 M	21.0 M	13.2 M	17.0 M	20.0 M	1.03	1.2	1.05	-969.5 M	-343.5 M	-636.0 M	83	159	53.6	100.0
388	1401/08/29	29,100	0.07	3.1 B	1.1 M	1.18	0.87	21.9 M	20.6 M	21.1 M	20.8 M	18.1 M	20.1 M	1.05	1.14	1.05	-363.7 M	-225.1 M	-595.0 M	124	148	86.5	98.1
389	1401/08/28	29,000	2.55	4.2 B	1.4 M	1.87	1.23	20.1 M	18.8 M	20.8 M	16.8 M	16.4 M	20.1 M	1.2	1.15	1.04	147.1 M	-225.7 M	-586.7 M	193	222	92.3	88.8
390	1401/08/25	28,490	2.19	2.4 B	841.6 K	0.83	0.73	27.5 M	17.9 M	20.8 M	15.4 M	15.7 M	20.1 M	1.78	1.15	1.03	-118.3 M	-273.7 M	-597.8 M	68	129	78.6	83.6
391	1401/08/24	27,800	-0.36	2.1 B	767.5 K	0.58	0.66	19.8 M	15.6 M	20.6 M	20.0 M	18.6 M	20.1 M	-1.01	-1.19	1.03	-413.4 M	-934.7 M	-591.9 M	87	107	80.7	100.0
392	1401/08/23	27,840	-3.6	2.6 B	936.9 K	0.46	0.81	17.2 M	16.6 M	20.9 M	18.4 M	19.0 M	20.1 M	-1.07	-1.14	1.04	-377.4 M	-883.5 M	-585.3 M	130	142	85.3	99.8
393	1401/08/22	28,600	-2.05	1.7 B	582.1 K	0.28	0.51	12.3 M	20.1 M	21.5 M	11.8 M	24.4 M	20.1 M	1.04	-1.22	1.07	-366.7 M	-1.3 B	-563.2 M	106	141	77.5	99.4
394	1401/08/21	29,090	-0.24	2.1 B	724.1 K	0.34	0.64	17.0 M	20.6 M	21.9 M	13.8 M	24.2 M	20.3 M	1.23	-1.18	1.08	-92.5 M	-1.4 B	-551.2 M	119	153	95.6	100.0
395	1401/08/18	29,150	-0.95	5.9 B	2.0 M	1.13	1.94	13.6 M	21.0 M	22.0 M	25.5 M	23.9 M	20.4 M	-1.87	-1.14	1.08	-3.4 B	-1.5 B	-580.8 M	182	232	41.8	99.5
396	1401/08/17	28,770	0.7	6.7 B	2.3 M	1.52	2.37	19.2 M	21.7 M	22.7 M	20.2 M	21.4 M	19.6 M	-1.05	1.01	1.16	-157.7 M	-865.8 M	-411.9 M	341	333	97.6	100.0
397	1401/08/16	28,690	6.97	12.9 B	4.5 M	3.96	5.87	28.5 M	22.3 M	23.0 M	40.1 M	21.0 M	19.4 M	-1.41	1.06	1.19	-2.6 B	-824.1 M	-404.0 M	315	289	69.8	90.2
398	1401/08/15	26,980	2.27	2.4 B	877.2 K	0.76	1.14	16.8 M	24.3 M	21.5 M	13.2 M	18.6 M	16.5 M	1.27	1.31	1.3	-945.2 M	-528.7 M	-280.3 M	84	178	59.8	100.0
399	1401/08/14	26,220	3.51	2.2 B	834.7 K	0.72	1.1	20.4 M	25.1 M	21.7 M	12.0 M	19.6 M	16.9 M	1.69	1.28	1.28	-275.1 M	-486.4 M	-231.7 M	84	165	77.8	90.3
400	1401/08/11	25,400	-0.04	1.2 B	485.0 K	0.4	0.64	11.8 M	24.9 M	21.7 M	8.1 M	21.9 M	17.0 M	1.45	1.14	1.28	-328.5 M	-470.4 M	-217.8 M	74	148	71.2	98.0
401	1401/08/10	25,390	3.38	2.1 B	815.3 K	0.66	1.11	17.4 M	25.7 M	21.9 M	15.4 M	24.6 M	17.4 M	1.13	1.04	1.26	51.0 M	-458.7 M	-201.6 M	116	128	97.6	95.2
402	1401/08/09	24,570	6.97	6.6 B	2.7 M	3.32	4.2	50.4 M	29.1 M	22.1 M	50.7 M	24.1 M	17.6 M	-1.01	1.21	1.26	-1.1 B	-492.8 M	-205.1 M	102	124	78.5	95.9
403	1401/08/08	23,390	2.1	2.2 B	952.0 K	1.21	1.5	20.8 M	20.6 M	19.9 M	16.6 M	16.2 M	15.5 M	1.25	1.27	1.29	-733.7 M	-293.5 M	-153.5 M	70	132	66.5	100.0
404	1401/08/07	22,520	-2.81	2.1 B	895.8 K	1.34	1.46	19.9 M	19.6 M	19.9 M	22.0 M	16.9 M	15.7 M	-1.11	1.16	1.26	-194.9 M	-186.2 M	-117.9 M	93	93	90.3	99.8
405	1401/08/04	22,940	-4.89	1.7 B	733.2 K	1.24	1.21	17.2 M	19.1 M	19.8 M	16.8 M	15.1 M	15.0 M	1.02	1.27	1.32	-270.0 M	-162.5 M	-105.2 M	82	100	83.0	98.9
406	1401/08/03	24,000	-2.72	2.2 B	932.1 K	1.57	1.29	32.7 M	19.6 M	19.8 M	14.8 M	14.2 M	14.9 M	2.2	1.38	1.33	-119.8 M	-108.5 M	-90.2 M	65	151	94.4	99.7
407	1401/08/02	24,450	-1.69	1.2 B	504.1 K	0.78	0.68	14.5 M	19.2 M	20.9 M	12.0 M	15.5 M	17.2 M	1.21	1.24	1.22	-149.1 M	-140.7 M	-148.4 M	75	103	88.0	100.0
408	1401/08/01	24,740	0.16	2.1 B	861.5 K	1.57	1.16	17.0 M	23.1 M	21.5 M	20.0 M	16.7 M	17.9 M	-1.17	1.38	1.2	-197.1 M	-98.2 M	-193.9 M	114	107	90.6	99.8
409	1401/07/30	24,680	-0.56	737.5 M	300.6 K	0.51	0.39	15.7 M	25.6 M	22.4 M	10.4 M	15.0 M	18.1 M	1.52	1.7	1.23	-76.3 M	-83.7 M	-192.5 M	42	71	89.7	100.0
410	1401/07/27	24,630	-0.85	865.0 M	348.8 K	0.58	0.43	19.7 M	25.3 M	23.1 M	11.4 M	15.4 M	18.5 M	1.73	1.65	1.25	0.0	-205.7 M	-190.6 M	44	76	100.0	100.0
411	1401/07/26	24,770	1.89	2.4 B	952.2 K	1.83	1.21	29.4 M	25.0 M	24.2 M	20.4 M	15.1 M	19.4 M	1.44	1.65	1.25	-281.0 M	-214.5 M	-197.4 M	71	116	88.1	100.0
412	1401/07/25	24,410	2.31	1.8 B	754.3 K	1.56	0.98	38.2 M	20.5 M	24.0 M	17.5 M	13.8 M	18.9 M	2.18	1.49	1.27	63.6 M	-158.3 M	-185.0 M	48	101	100.0	96.5
413	1401/07/24	23,760	-1.12	919.1 M	387.4 K	0.65	0.48	20.4 M	16.5 M	23.3 M	11.6 M	13.2 M	18.6 M	1.75	1.25	1.25	-124.9 M	-200.8 M	-190.8 M	39	79	86.4	100.0
414	1401/07/23	24,130	1.64	1.2 B	486.2 K	0.79	0.59	12.9 M	17.0 M	23.5 M	13.1 M	14.5 M	19.0 M	-1.01	1.17	1.24	-685.9 M	-170.6 M	-202.6 M	38	90	41.6	100.0
415	1401/07/20	24,090	3.13	1.0 B	431.9 K	0.71	0.49	19.1 M	18.1 M	23.8 M	11.0 M	14.3 M	19.1 M	1.73	1.26	1.24	-44.1 M	-32.9 M	-174.1 M	52	94	95.7	100.0
416	1401/07/19	23,500	1.95	1.3 B	541.9 K	0.91	0.55	15.0 M	17.5 M	22.9 M	15.1 M	14.6 M	19.5 M	-1.01	1.2	1.17	0.0	-24.9 M	-218.8 M	85	84	100.0	100.0
417	1401/07/18	23,190	0.78	1.3 B	562.9 K	0.92	0.54	16.2 M	18.2 M	23.4 M	15.4 M	14.9 M	19.6 M	1.05	1.22	1.19	-149.1 M	-28.5 M	-104.0 M	71	84	88.5	100.0
418	1401/07/17	23,230	-2.68	2.2 B	944.5 K	1.54	0.91	19.7 M	19.1 M	23.2 M	17.4 M	15.3 M	19.3 M	1.14	1.24	1.2	26.1 M	-21.4 M	-131.4 M	107	120	97.0	95.8
419	1401/07/16	24,180	2.54	1.4 B	590.8 K	1.01	0.56	20.8 M	19.2 M	23.0 M	12.5 M	16.3 M	19.5 M	1.66	1.18	1.18	2.7 M	-31.2 M	-206.1 M	68	113	100.0	99.8
420	1401/07/12	23,590	-0.72	981.3 M	418.3 K	0.67	0.39	15.0 M	18.5 M	22.6 M	11.8 M	15.2 M	19.6 M	1.27	1.22	1.15	-4.4 M	-19.7 M	-252.8 M	65	83	99.5	100.0
421	1401/07/11	23,560	-1.51	1.1 B	471.7 K	0.4	0.43	18.3 M	19.1 M	22.4 M	18.3 M	15.8 M	19.7 M	1.0	1.21	1.14	-17.9 M	-12.8 M	-292.5 M	59	60	96.8	98.4
422	1401/07/10	23,950	-1.24	1.5 B	640.1 K	0.52	0.56	20.8 M	24.6 M	22.2 M	17.6 M	23.4 M	19.7 M	1.18	1.05	1.13	-113.6 M	-266.0 M	-294.2 M	68	87	92.6	100.0
423	1401/07/09	23,810	-4.3	2.3 B	942.7 K	0.77	0.82	20.2 M	25.6 M	21.9 M	22.1 M	24.6 M	20.7 M	-1.09	1.04	1.06	-22.6 M	-455.3 M	-397.9 M	106	98	93.9	94.9
424	1401/07/06	25,100	3.12	1.1 B	443.2 K	0.34	0.39	16.9 M	28.0 M	21.4 M	8.4 M	25.2 M	20.6 M	2.02	1.11	1.04	60.2 M	-484.5 M	-395.0 M	60	114	91.0	85.6
425	1401/07/04	24,480	2.51	1.5 B	625.3 K	0.45	0.55	18.2 M	30.5 M	21.0 M	14.8 M	27.6 M	20.9 M	1.23	1.11	1.01	29.9 M	-504.4 M	-411.4 M	84	101	100.0	98.0
426	1401/07/02	23,720	-6.98	7.7 B	3.2 M	3.76	3.0	35.7 M	35.4 M	20.6 M	44.0 M	30.3 M	20.7 M	-1.23	1.17	-1.0	-1.3 B	-537.3 M	-446.2 M	155	155	72.3	89.0
427	1401/06/30	25,530	-1.2	2.4 B	931.6 K	1.22	0.86	29.2 M	33.6 M	20.0 M	25.5 M	22.3 M	20.1 M	1.14	1.51	-1.01	-1.1 B	-287.3 M	-453.7 M	45	93	55.3	99.9
428	1401/06/29	25,700	-1.57	2.3 B	898.5 K	1.14	0.85	31.2 M	31.1 M	19.8 M	25.2 M	19.3 M	20.1 M	1.24	1.61	-1.02	-168.4 M	-85.8 M	-445.5 M	69	92	92.7	99.9
429	1401/06/28	26,010	-0.12	2.1 B	813.9 K	0.98	0.78	34.8 M	29.7 M	18.8 M	19.9 M	18.7 M	19.8 M	1.75	1.59	-1.05	-39.6 M	-124.2 M	-446.2 M	60	107	98.1	100.0
430	1401/06/27	25,920	-1.89	3.0 B	1.2 M	1.31	1.13	44.3 M	27.0 M	18.3 M	29.4 M	18.1 M	19.5 M	1.51	1.49	-1.07	-134.3 M	-139.4 M	-449.8 M	64	101	94.0	98.4
431	1401/06/23	26,350	-0.15	1.2 B	466.5 K	0.35	0.45	25.5 M	20.1 M	17.1 M	12.2 M	16.9 M	18.9 M	2.09	1.19	-1.1	-34.4 M	-300.0 M	-491.1 M	47	101	97.2	100.0
432	1401/06/22	26,300	-0.98	1.3 B	493.8 K	0.32	0.47	18.7 M	21.4 M	17.1 M	11.3 M	18.1 M	19.3 M	1.65	1.18	-1.13	-52.2 M	165.8 M	-498.1 M	65	112	93.3	97.3
433	1401/06/21	26,470	0.95	2.7 B	1.0 M	0.66	1.0	26.1 M	20.8 M	16.9 M	20.7 M	18.1 M	19.2 M	1.26	1.15	-1.13	-360.2 M	36.7 M	-502.3 M	90	131	86.7	100.0
434	1401/06/20	26,180	-2.09	2.6 B	1.0 M	0.66	0.99	23.3 M	19.6 M	16.4 M	17.4 M	18.2 M	18.8 M	1.34	1.08	-1.15	-115.6 M	-184.5 M	-487.2 M	108	151	95.6	100.0
435	1401/06/19	26,490	-1.85	3.8 B	1.4 M	1.04	1.45	14.8 M	18.5 M	15.9 M	19.4 M	18.0 M	18.8 M	-1.31	1.03	-1.19	-937.7 M	-347.6 M	-510.9 M	196	198	75.6	100.0
436	1401/06/16	27,300	2.86	7.5 B	2.8 M	2.86	3.2	24.4 M	18.9 M	16.5 M	19.3 M	17.5 M	18.8 M	1.26	1.08	-1.14	2.3 B	-319.9 M	-459.4 M	293	251	95.2	64.7
437	1401/06/15	27,110	3.75	3.6 B	1.4 M	1.27	1.67	17.1 M	15.4 M	15.2 M	14.9 M	17.1 M	18.4 M	1.15	-1.11	-1.21	-697.5 M	-789.1 M	-594.6 M	172	245	80.9	100.0
438	1401/06/14	26,160	0.89	2.9 B	1.1 M	1.1	1.42	15.4 M	15.5 M	15.1 M	20.7 M	22.6 M	18.4 M	-1.35	-1.45	-1.22	-1.5 B	-1.1 B	-563.8 M	95	141	49.9	100.0
439	1401/06/13	26,070	2.2	2.4 B	911.9 K	0.97	1.18	14.1 M	15.0 M	15.1 M	16.3 M	22.1 M	17.7 M	-1.16	-1.47	-1.17	-931.0 M	-787.0 M	-497.3 M	102	145	60.6	100.0
440	1401/06/12	25,700	-0.66	1.9 B	756.9 K	0.83	0.98	13.3 M	14.5 M	15.3 M	16.6 M	22.5 M	17.6 M	-1.25	-1.56	-1.15	-799.2 M	-654.2 M	-456.0 M	85	116	58.6	100.0
441	1401/06/09	25,980	1.48	1.8 B	704.4 K	0.63	0.9	15.7 M	13.8 M	15.7 M	18.8 M	21.3 M	17.5 M	-1.2	-1.55	-1.11	-51.6 M	-627.5 M	-416.0 M	113	97	97.2	100.0
442	1401/06/08	25,880	1.09	4.9 B	1.9 M	2.05	2.52	17.7 M	16.0 M	16.1 M	41.0 M	25.0 M	17.2 M	-2.31	-1.56	-1.07	-2.2 B	-903.9 M	-404.3 M	154	120	55.5	100.0
443	1401/06/07	25,600	-0.74	2.0 B	787.3 K	0.88	1.06	13.4 M	16.1 M	14.9 M	17.8 M	21.5 M	16.5 M	-1.33	-1.33	-1.11	35.4 M	-645.7 M	-318.1 M	150	111	100.0	98.2
444	1401/06/06	25,550	-2.74	1.4 B	554.4 K	0.62	0.74	10.8 M	15.0 M	14.8 M	15.5 M	21.2 M	16.1 M	-1.43	-1.41	-1.09	-267.4 M	-689.1 M	-316.1 M	107	92	81.2	100.0
445	1401/06/05	26,000	-1.1	1.5 B	572.8 K	0.63	0.76	8.8 M	16.2 M	15.0 M	11.9 M	20.8 M	15.9 M	-1.35	-1.29	-1.06	-665.7 M	-658.0 M	-331.7 M	93	125	54.3	98.5
446	1401/06/02	26,620	3.82	4.5 B	1.7 M	2.27	2.26	28.5 M	15.6 M	15.3 M	36.3 M	21.4 M	16.0 M	-1.27	-1.37	-1.05	-1.4 B	-717.0 M	-320.1 M	109	125	68.4	100.0
447	1401/06/01	25,800	2.26	2.7 B	1.1 M	1.7	1.35	19.5 M	14.1 M	14.7 M	24.2 M	18.2 M	15.3 M	-1.24	-1.29	-1.04	-897.1 M	-465.1 M	-340.5 M	93	112	66.9	100.0
448	1401/05/31	24,910	-2.04	1.4 B	544.7 K	0.85	0.67	8.6 M	12.7 M	14.8 M	15.3 M	14.9 M	15.2 M	-1.78	-1.17	-1.03	-182.0 M	-312.8 M	-357.3 M	132	86	82.8	96.1
449	1401/05/30	25,270	-0.67	1.4 B	545.8 K	0.79	0.63	16.6 M	13.6 M	15.1 M	13.7 M	14.3 M	15.4 M	1.21	-1.05	-1.02	-111.5 M	-288.2 M	-409.2 M	77	101	92.0	100.0
450	1401/05/29	25,080	-3.46	1.7 B	659.3 K	0.87	0.78	6.9 M	12.8 M	15.4 M	14.0 M	14.8 M	15.5 M	-2.01	-1.16	-1.01	-961.1 M	-383.7 M	-439.9 M	103	120	42.6	100.0
451	1401/05/26	25,880	-0.5	2.6 B	995.1 K	1.57	1.13	20.9 M	17.1 M	15.7 M	23.1 M	16.1 M	15.5 M	-1.1	1.06	1.02	-173.9 M	-173.3 M	-392.0 M	112	109	90.6	97.3
452	1401/05/25	25,930	-0.5	952.2 M	366.7 K	0.57	0.39	11.8 M	15.2 M	16.0 M	8.6 M	13.7 M	15.3 M	1.38	1.11	1.05	-135.7 M	-220.2 M	-453.0 M	69	111	85.7	100.0
453	1401/05/24	26,000	-1.81	1.6 B	624.1 K	1.03	0.63	11.6 M	16.1 M	16.5 M	12.4 M	14.2 M	15.4 M	-1.07	1.13	1.07	-58.7 M	-209.5 M	-491.6 M	118	115	84.2	87.8
454	1401/05/23	26,380	-2.76	2.1 B	788.9 K	1.37	0.77	11.9 M	17.2 M	18.0 M	16.3 M	13.4 M	15.9 M	-1.37	1.28	1.14	-589.2 M	-224.7 M	-511.0 M	118	122	67.3	95.5
455	1401/05/22	27,200	1.87	2.7 B	997.9 K	1.89	0.93	32.0 M	19.2 M	18.6 M	19.7 M	12.9 M	16.0 M	1.63	1.48	1.16	91.3 M	-128.0 M	-554.6 M	81	127	95.8	92.5
456	1401/05/19	26,520	-1.52	1.0 B	391.3 K	0.64	0.29	10.1 M	17.3 M	18.6 M	10.3 M	11.9 M	16.2 M	-1.01	1.46	1.15	-408.4 M	-146.3 M	-595.8 M	62	101	60.5	99.9
457	1401/05/18	26,600	-1.41	1.1 B	406.0 K	0.48	0.29	18.0 M	19.8 M	22.0 M	10.8 M	12.5 M	16.9 M	1.67	1.58	1.3	-82.4 M	-28.0 M	-243.2 M	56	101	92.5	100.0
458	1401/05/15	27,000	1.09	1.2 B	437.5 K	0.52	0.3	14.4 M	14.6 M	22.1 M	8.9 M	15.4 M	17.0 M	1.61	-1.06	1.3	-135.0 M	-104.4 M	-242.4 M	73	133	88.6	100.0
459	1401/05/12	26,800	2.68	1.7 B	643.1 K	0.77	0.43	18.4 M	14.1 M	22.0 M	14.1 M	15.8 M	17.1 M	1.3	-1.12	1.29	-105.6 M	-62.2 M	-273.0 M	88	122	93.9	100.0
460	1401/05/11	26,200	2.79	2.0 B	756.6 K	0.9	0.5	23.5 M	13.7 M	22.2 M	14.7 M	15.5 M	17.3 M	1.6	-1.13	1.28	0.0	-157.0 M	-337.0 M	84	134	100.0	100.0
461	1401/05/10	25,470	0.63	2.1 B	818.9 K	0.78	0.52	23.2 M	12.7 M	21.7 M	13.7 M	15.3 M	17.3 M	1.69	-1.21	1.25	183.1 M	-244.0 M	-384.8 M	87	134	96.5	87.7
462	1401/05/09	25,030	-5.55	4.0 B	1.6 M	1.56	1.0	9.1 M	12.2 M	21.3 M	24.7 M	17.0 M	17.4 M	-2.71	-1.4	1.23	-464.7 M	-648.9 M	-403.1 M	334	142	75.6	87.1
463	1401/05/08	26,000	-2.66	1.0 B	382.7 K	0.33	0.22	11.2 M	16.0 M	22.7 M	9.4 M	16.1 M	17.2 M	1.19	-1.0	1.32	76.3 M	-802.3 M	-380.7 M	90	99	100.0	92.4
464	1401/05/05	27,160	2.22	1.7 B	639.7 K	0.47	0.29	15.3 M	16.2 M	23.0 M	12.7 M	17.3 M	17.3 M	1.21	-1.06	1.33	-579.6 M	-1.1 B	-425.5 M	74	135	66.1	100.0
465	1401/05/04	25,940	-3.6	2.0 B	758.0 K	0.61	0.34	14.9 M	17.1 M	25.6 M	14.2 M	17.4 M	20.4 M	1.05	-1.02	1.26	-435.2 M	-1.1 B	-569.5 M	106	142	78.4	100.0
466	1401/05/03	26,610	-5.37	5.1 B	1.9 M	1.53	0.86	17.2 M	17.1 M	26.5 M	20.5 M	17.6 M	20.0 M	-1.19	-1.03	1.33	-1.8 B	-1.0 B	-509.7 M	120	191	40.7	77.0
467	1401/05/02	27,650	-4.95	4.0 B	1.4 M	1.19	0.58	19.8 M	18.3 M	27.2 M	18.8 M	16.6 M	19.6 M	1.05	1.1	1.39	-1.2 B	-915.0 M	-384.5 M	125	197	61.4	92.0
468	1401/05/01	28,700	-1.0	3.4 B	1.2 M	0.87	0.45	13.5 M	18.9 M	27.7 M	18.1 M	15.4 M	21.4 M	-1.34	1.22	1.3	-1.2 B	-850.0 M	-608.3 M	133	167	52.7	88.6
469	1401/04/29	29,990	0.87	4.6 B	1.6 M	1.19	0.52	18.9 M	23.7 M	28.0 M	15.5 M	16.1 M	21.5 M	1.22	1.47	1.31	-725.6 M	-695.6 M	-630.7 M	185	272	76.6	92.5
470	1401/04/28	29,050	-2.84	571.4 M	195.1 K	0.12	0.06	12.1 M	24.7 M	30.3 M	11.4 M	16.6 M	22.3 M	1.06	1.49	1.36	-2.9 M	-842.5 M	-268.0 M	47	50	99.5	100.0
471	1401/04/20	31,650	-5.92	5.8 B	1.8 M	0.69	0.57	21.8 M	24.9 M	30.8 M	16.3 M	17.4 M	21.9 M	1.34	1.43	1.41	-1.4 B	-988.5 M	-264.8 M	187	336	70.6	94.8
472	1401/04/18	33,300	0.15	4.4 B	1.3 M	0.53	0.41	22.4 M	31.5 M	31.0 M	13.6 M	18.6 M	21.9 M	1.65	1.69	1.42	-906.8 M	619.1 M	-289.2 M	137	292	70.1	90.8
473	1401/04/15	32,880	0.61	6.2 B	1.9 M	0.78	0.57	36.1 M	31.7 M	30.5 M	19.5 M	19.2 M	21.8 M	1.85	1.66	1.4	-448.4 M	787.3 M	-279.1 M	157	313	91.7	98.9
474	1401/04/14	32,760	-2.56	4.9 B	1.5 M	0.63	0.45	22.5 M	29.1 M	30.0 M	17.7 M	18.3 M	21.6 M	1.27	1.59	1.39	-1.5 B	727.5 M	-445.2 M	153	277	69.7	99.2
475	1401/04/13	33,270	0.57	6.7 B	2.0 M	0.86	0.56	23.1 M	29.1 M	30.5 M	19.8 M	18.6 M	21.4 M	1.17	1.57	1.42	-732.9 M	742.3 M	-263.1 M	252	331	87.3	98.4
476	1401/04/12	33,350	5.97	20.4 B	6.2 M	4.3	1.87	41.8 M	27.6 M	30.8 M	20.9 M	17.9 M	22.6 M	2.0	1.54	1.37	6.6 B	697.8 M	-439.0 M	393	469	80.6	48.1
477	1401/04/11	31,560	1.51	2.7 B	873.3 K	0.53	0.26	22.5 M	18.6 M	29.8 M	15.1 M	16.5 M	22.5 M	1.49	1.13	1.32	-65.6 M	-667.5 M	-804.3 M	119	182	97.6	100.0
478	1401/04/08	31,300	0.22	4.3 B	1.4 M	0.72	0.41	17.1 M	19.3 M	30.0 M	14.0 M	17.0 M	22.7 M	1.22	1.14	1.32	-747.6 M	-657.7 M	-809.8 M	137	221	54.1	71.4
479	1401/04/07	31,270	0.45	4.7 B	1.5 M	0.39	0.43	22.2 M	20.5 M	29.5 M	19.1 M	17.4 M	22.7 M	1.16	1.18	1.3	-1.4 B	-672.1 M	-808.0 M	151	248	70.8	100.0
480	1401/04/06	30,900	-3.92	4.9 B	1.6 M	0.42	0.45	15.9 M	26.9 M	30.2 M	16.7 M	24.5 M	22.7 M	-1.05	1.1	1.33	-955.2 M	-1.1 B	-720.4 M	236	283	77.1	96.6
481	1401/04/05	31,400	-3.09	5.9 B	1.8 M	0.51	0.52	18.1 M	29.7 M	30.5 M	16.9 M	23.5 M	22.6 M	1.07	1.26	1.35	-183.1 M	-743.9 M	-675.3 M	295	326	90.8	93.9
482	1401/04/04	31,890	-3.77	6.4 B	2.0 M	0.43	0.57	23.0 M	33.2 M	30.4 M	17.7 M	23.2 M	22.6 M	1.3	1.43	1.35	-16.4 M	-574.6 M	-694.2 M	277	361	99.7	100.0
483	1401/04/01	33,250	-3.93	9.1 B	2.8 M	0.58	0.79	22.8 M	34.2 M	30.4 M	17.0 M	28.3 M	22.6 M	1.34	1.21	1.34	-819.6 M	-1.7 B	-719.3 M	364	537	91.0	99.9
484	1401/03/31	33,700	1.17	38.5 B	11.1 M	2.38	3.59	35.7 M	35.2 M	30.1 M	35.8 M	29.5 M	22.8 M	-1.0	1.19	1.32	-3.5 B	-1.9 B	-766.1 M	892	985	82.8	91.8
485	1401/03/30	33,310	5.98	3.9 B	1.2 M	0.25	0.37	206.0 M	38.1 M	28.8 M	7.8 M	25.6 M	21.1 M	26.48	1.49	1.37	760.2 M	115.0 M	-593.2 M	14	273	74.3	54.7
486	1401/03/29	31,460	6.0	3.0 B	958.9 K	0.2	0.3	122.7 M	37.7 M	27.9 M	9.4 M	25.5 M	21.8 M	13.02	1.47	1.28	663.5 M	-24.9 M	-667.6 M	22	216	89.6	67.6
487	1401/03/28	29,590	-5.79	21.1 B	7.1 M	1.82	2.43	30.5 M	35.6 M	26.8 M	50.8 M	25.5 M	21.8 M	-1.67	1.4	1.23	-5.7 B	-533.7 M	-727.5 M	431	371	62.2	89.3
488	1401/03/25	31,060	-2.97	10.2 B	3.3 M	0.8	1.1	26.5 M	33.5 M	25.4 M	21.2 M	20.0 M	20.0 M	1.25	1.68	1.27	-1.7 B	466.5 M	-575.6 M	322	481	83.7	100.0
489	1401/03/24	31,180	2.5	34.7 B	10.8 M	4.29	3.87	41.9 M	33.3 M	24.6 M	26.8 M	19.2 M	19.6 M	1.56	1.73	1.26	6.5 B	46.8 M	-499.7 M	745	921	90.1	71.3
490	1401/03/23	30,450	5.99	2.2 B	707.1 K	0.2	0.24	165.4 M	27.6 M	23.1 M	7.5 M	15.3 M	19.4 M	21.93	1.81	1.19	60.9 M	-822.5 M	-955.4 M	13	277	100.0	97.2
491	1401/03/22	29,500	1.37	7.1 B	2.5 M	0.75	0.85	28.8 M	27.0 M	23.1 M	17.0 M	21.3 M	20.0 M	1.69	1.27	1.16	-1.9 B	-1.7 B	-978.8 M	180	415	73.4	100.0
492	1401/03/21	28,330	0.04	6.7 B	2.3 M	0.71	0.8	18.3 M	26.1 M	22.7 M	14.9 M	21.8 M	19.8 M	1.23	1.2	1.15	-706.2 M	-1.4 B	-911.1 M	327	449	89.4	100.0
493	1401/03/18	28,760	5.97	11.8 B	4.2 M	1.56	1.53	24.5 M	29.2 M	22.8 M	17.7 M	23.8 M	20.1 M	1.39	1.23	1.14	-3.8 B	-1.3 B	-915.0 M	283	605	58.9	90.9
494	1401/03/17	27,310	5.98	8.2 B	3.0 M	1.01	1.14	36.7 M	26.4 M	22.1 M	15.7 M	24.7 M	20.1 M	2.34	1.07	1.1	2.2 B	-723.7 M	-784.7 M	209	350	93.9	67.2
495	1401/03/16	25,780	-5.5	14.7 B	5.7 M	2.68	2.33	30.7 M	27.8 M	21.2 M	53.5 M	25.5 M	20.1 M	-1.74	1.09	1.05	-4.3 B	-1.1 B	-990.6 M	339	274	70.8	99.7
496	1401/03/11	27,100	-0.95	3.6 B	1.3 M	0.61	0.54	21.0 M	25.6 M	20.1 M	17.6 M	18.4 M	18.5 M	1.19	1.39	1.09	-661.6 M	-247.1 M	-867.1 M	141	206	81.6	99.9
497	1401/03/10	27,470	1.85	5.1 B	1.9 M	0.88	0.76	31.8 M	23.8 M	19.9 M	22.3 M	18.0 M	18.5 M	1.43	1.32	1.08	-175.1 M	-227.2 M	-870.4 M	153	226	94.6	98.0
498	1401/03/09	26,800	-2.26	3.8 B	1.4 M	0.57	0.56	12.0 M	21.9 M	19.3 M	14.4 M	17.2 M	18.1 M	-1.2	1.27	1.07	-711.3 M	-295.6 M	-886.5 M	255	262	80.8	99.6
499	1401/03/08	27,750	6.0	12.5 B	4.5 M	2.03	1.88	39.6 M	22.7 M	19.3 M	21.0 M	18.1 M	18.3 M	1.88	1.26	1.06	365.7 M	-504.7 M	-954.0 M	292	533	92.9	90.0
500	1401/03/07	26,980	0.0	3.9 B	1.5 M	0.65	0.62	20.7 M	20.0 M	18.3 M	14.6 M	18.3 M	18.4 M	1.42	1.09	-1.0	-53.4 M	-578.4 M	-1.1 B	187	270	98.6	100.0
501	1401/03/04	27,000	1.09	4.3 B	1.6 M	0.7	0.66	14.7 M	19.6 M	17.8 M	15.4 M	20.0 M	18.4 M	-1.05	-1.02	-1.03	-561.7 M	-713.2 M	-1.1 B	252	276	86.3	99.4
502	1401/03/03	26,320	-2.52	4.5 B	1.7 M	0.69	0.71	19.0 M	19.1 M	17.8 M	17.0 M	19.5 M	18.4 M	1.12	-1.02	-1.03	-517.5 M	-707.8 M	-1.0 B	211	267	88.6	100.0
503	1401/03/02	26,730	-2.84	8.2 B	3.0 M	1.17	1.33	17.7 M	17.0 M	17.5 M	19.0 M	18.8 M	18.2 M	-1.07	-1.11	-1.04	-1.8 B	-1.1 B	-1.0 B	351	420	75.9	97.2
504	1401/03/01	27,660	5.98	9.2 B	3.4 M	0.97	1.49	26.7 M	17.1 M	17.3 M	23.0 M	17.8 M	17.9 M	1.16	-1.04	-1.03	-3.0 M	-817.0 M	-946.2 M	336	389	97.0	97.0
505	1401/02/31	25,580	-4.37	4.9 B	1.9 M	0.49	0.8	18.0 M	19.8 M	17.0 M	27.7 M	19.9 M	17.7 M	-1.54	-1.0	-1.04	-727.2 M	-1.3 B	-953.0 M	232	177	84.7	99.5
506	1401/02/28	26,570	-2.75	3.5 B	1.3 M	0.34	0.55	11.9 M	21.6 M	17.9 M	12.5 M	19.7 M	17.4 M	-1.05	1.09	1.03	-534.5 M	-1.3 B	-798.5 M	248	278	84.6	100.0
507	1401/02/27	27,300	-4.11	7.2 B	2.6 M	0.73	1.15	10.4 M	22.4 M	18.1 M	15.3 M	19.6 M	17.4 M	-1.47	1.14	1.04	-2.7 B	-1.3 B	-780.5 M	367	424	52.8	89.8
508	1401/02/26	27,910	-2.17	10.9 B	3.8 M	1.21	1.73	17.9 M	24.5 M	18.3 M	15.9 M	20.4 M	17.4 M	1.13	1.2	1.05	-152.3 M	-891.4 M	-701.6 M	534	611	87.5	88.9
509	1401/02/25	28,630	6.0	21.7 B	7.6 M	3.94	3.93	33.4 M	24.2 M	18.7 M	27.0 M	21.2 M	17.4 M	1.24	1.14	1.08	-2.6 B	-1.1 B	-694.0 M	511	729	78.6	90.6
510	1401/02/24	27,050	6.0	10.8 B	4.0 M	2.7	2.02	28.8 M	17.8 M	16.9 M	21.7 M	17.0 M	16.3 M	1.33	1.05	1.04	-407.0 M	-963.1 M	-612.6 M	334	463	89.3	93.1
511	1401/02/21	25,900	4.18	2.7 B	1.1 M	0.69	0.53	15.5 M	12.4 M	16.5 M	10.9 M	14.5 M	16.2 M	1.42	-1.17	1.02	-525.8 M	-1.2 B	-531.0 M	138	244	79.1	98.6
512	1401/02/20	25,310	0.84	3.9 B	1.6 M	0.97	0.79	17.9 M	12.3 M	16.9 M	18.7 M	15.4 M	16.2 M	-1.05	-1.26	1.04	-785.0 M	-1.3 B	-492.4 M	176	210	80.0	100.0
513	1401/02/19	24,780	-4.69	3.8 B	1.5 M	0.88	0.76	9.8 M	12.0 M	17.1 M	15.6 M	14.3 M	16.4 M	-1.6	-1.19	1.04	-1.2 B	-1.2 B	-454.1 M	274	246	69.7	99.9
514	1401/02/18	25,810	-1.11	3.9 B	1.5 M	0.73	0.73	10.9 M	12.8 M	17.5 M	14.2 M	15.3 M	16.5 M	-1.31	-1.2	1.06	-1.9 B	-1.4 B	-378.4 M	179	273	49.9	99.6
515	1401/02/17	26,070	0.04	4.5 B	1.7 M	0.85	0.81	10.7 M	14.7 M	17.6 M	13.8 M	17.5 M	16.7 M	-1.29	-1.19	1.05	-1.8 B	-1.4 B	-296.5 M	241	316	57.6	97.4
516	1401/02/12	26,000	1.4	3.5 B	1.3 M	0.64	0.59	13.9 M	14.5 M	17.5 M	15.9 M	18.1 M	16.7 M	-1.14	-1.24	1.05	-726.6 M	-1.1 B	-206.0 M	196	218	78.6	99.5
517	1401/02/11	26,090	4.61	5.2 B	2.0 M	1.1	0.9	14.6 M	14.7 M	18.5 M	13.1 M	17.8 M	17.0 M	1.12	-1.21	1.09	-497.3 M	-942.2 M	-119.5 M	286	357	79.7	89.2
518	1401/02/10	25,180	0.96	5.4 B	2.2 M	1.32	0.94	13.0 M	14.1 M	18.7 M	21.1 M	17.9 M	17.1 M	-1.62	-1.27	1.09	-2.1 B	-842.7 M	-146.2 M	254	255	61.6	99.9
519	1401/02/07	24,640	-3.75	7.5 B	3.0 M	1.96	1.35	20.3 M	13.8 M	19.2 M	24.8 M	15.8 M	17.1 M	-1.22	-1.14	1.12	-2.0 B	-473.2 M	-127.2 M	274	304	73.7	100.0
520	1401/02/06	25,240	-0.32	4.0 B	1.6 M	0.75	0.7	11.1 M	14.3 M	19.1 M	15.9 M	14.8 M	16.7 M	-1.43	-1.04	1.15	-381.6 M	-104.2 M	-27.9 M	312	242	87.2	96.8
521	1401/02/05	25,410	0.32	4.0 B	1.6 M	0.78	0.73	14.9 M	20.0 M	19.7 M	14.4 M	15.5 M	16.5 M	1.03	1.28	1.19	214.6 M	444.7 M	-6.7 M	261	255	96.3	90.9
522	1401/02/04	25,280	-1.25	2.3 B	922.8 K	0.44	0.43	10.7 M	20.6 M	19.8 M	10.9 M	15.0 M	16.5 M	-1.01	1.37	1.2	0.0	367.1 M	-17.3 M	218	215	100.0	100.0
523	1401/01/31	25,440	-2.75	2.7 B	1.1 M	0.45	0.5	11.3 M	20.6 M	20.1 M	10.4 M	15.5 M	16.7 M	1.08	1.33	1.2	-214.2 M	148.8 M	-17.3 M	223	261	92.1	100.0
524	1401/01/30	25,700	-1.87	6.8 B	2.6 M	1.17	1.27	22.4 M	23.5 M	20.4 M	20.8 M	16.2 M	16.8 M	1.08	1.45	1.22	-140.0 M	191.7 M	6.6 M	279	307	92.3	94.4
525	1401/01/29	25,730	3.67	11.0 B	4.2 M	1.79	2.26	36.9 M	21.6 M	20.2 M	17.9 M	15.7 M	16.4 M	2.06	1.38	1.23	2.4 B	27.8 M	13.6 M	271	427	91.2	69.6
526	1401/01/28	25,220	2.31	3.5 B	1.4 M	0.62	0.79	17.1 M	18.1 M	19.1 M	11.8 M	16.6 M	16.1 M	1.45	1.09	1.18	-173.6 M	-199.7 M	-105.5 M	196	299	95.1	100.0
527	1401/01/27	24,550	0.2	3.0 B	1.2 M	0.49	0.67	9.7 M	19.6 M	19.1 M	14.4 M	16.6 M	16.2 M	-1.48	1.18	1.18	-1.1 B	-115.8 M	-96.8 M	197	209	63.7	99.9
528	1401/01/24	25,000	4.08	5.7 B	2.3 M	0.99	1.28	26.6 M	21.8 M	19.4 M	14.9 M	18.0 M	16.2 M	1.78	1.21	1.2	489.2 K	98.5 M	-71.4 M	213	380	100.0	100.0
529	1401/01/23	23,940	-4.96	4.6 B	1.9 M	0.79	1.1	14.0 M	20.1 M	18.9 M	18.7 M	18.9 M	16.4 M	-1.34	1.06	1.16	-959.4 M	169.1 M	-164.2 M	261	246	79.2	100.0
530	1401/01/22	24,730	2.02	12.2 B	4.8 M	2.33	3.0	20.1 M	20.0 M	19.0 M	20.6 M	18.8 M	16.0 M	-1.03	1.07	1.18	1.2 B	301.5 M	-106.4 M	554	481	91.6	81.6
531	1401/01/21	24,270	4.97	2.8 B	1.1 M	0.43	0.69	46.8 M	17.6 M	18.7 M	10.7 M	16.7 M	15.5 M	4.39	1.06	1.21	245.9 M	61.3 M	-152.6 M	59	236	100.0	91.1
532	1401/01/20	23,430	0.64	5.0 B	2.2 M	0.8	1.28	24.0 M	19.5 M	17.8 M	26.0 M	18.7 M	15.7 M	-1.08	1.04	1.13	-19.9 M	213.1 M	-183.4 M	207	192	99.6	100.0
533	1401/01/17	22,700	-3.81	4.0 B	1.7 M	0.59	1.0	16.7 M	18.6 M	17.1 M	18.1 M	17.2 M	15.5 M	-1.09	1.08	1.11	353.4 M	10.6 M	-211.9 M	236	198	99.2	90.4
534	1401/01/16	23,960	-0.75	5.5 B	2.3 M	0.84	1.36	15.0 M	19.7 M	17.4 M	18.0 M	17.4 M	15.2 M	-1.2	1.13	1.15	-297.0 M	-396.3 M	-234.9 M	330	291	90.5	95.9
535	1401/01/15	23,680	-4.98	7.3 B	3.0 M	1.26	1.79	14.0 M	20.8 M	17.9 M	14.7 M	17.2 M	14.6 M	-1.05	1.21	1.23	24.0 M	-336.9 M	-126.7 M	524	498	100.0	99.7
536	1401/01/14	25,090	4.98	9.9 B	4.0 M	2.29	2.48	39.3 M	24.5 M	19.4 M	21.6 M	17.3 M	14.7 M	1.81	1.42	1.32	1.0 B	-333.2 M	-107.1 M	208	331	82.8	72.6
537	1401/01/10	24,050	4.98	5.9 B	2.5 M	1.76	1.53	17.6 M	19.4 M	17.8 M	15.5 M	15.4 M	14.1 M	1.14	1.26	1.27	-1.0 B	-533.5 M	-146.5 M	276	381	82.4	99.9
538	1401/01/09	22,990	4.98	6.2 B	2.7 M	2.73	1.69	25.6 M	19.2 M	18.3 M	19.2 M	15.4 M	14.1 M	1.34	1.25	1.3	-1.7 B	-327.0 M	-53.3 M	177	324	72.7	99.6
539	1401/01/08	21,950	4.97	3.4 B	1.6 M	2.05	1.01	19.3 M	17.0 M	19.1 M	16.5 M	12.9 M	13.4 M	1.17	1.32	1.42	0.0	62.1 M	242.9 M	176	206	100.0	100.0
540	1401/01/07	21,170	4.96	2.7 B	1.3 M	2.13	0.76	20.9 M	15.7 M	19.1 M	11.9 M	11.0 M	13.3 M	1.76	1.43	1.44	42.3 M	62.1 M	242.9 M	129	223	100.0	98.4
541	1401/01/06	19,970	-0.6	1.3 B	622.0 K	1.06	0.37	11.8 M	14.5 M	20.5 M	10.1 M	10.3 M	14.9 M	1.17	1.41	1.38	4.0 M	49.8 M	250.9 M	106	124	100.0	99.7
542	1400/12/28	20,140	2.18	1.7 B	821.6 K	1.24	0.49	14.2 M	14.9 M	20.3 M	15.6 M	9.8 M	14.8 M	-1.09	1.52	1.37	0.0	49.0 M	247.9 M	116	106	100.0	100.0
543	1400/12/25	19,950	3.42	1.4 B	698.2 K	0.72	0.42	16.4 M	14.7 M	20.3 M	9.2 M	9.9 M	14.6 M	1.78	1.49	1.39	264.1 M	-67.6 M	247.9 M	84	121	100.0	80.8
544	1400/12/24	19,310	0.31	673.6 M	348.2 K	0.33	0.21	12.5 M	15.5 M	20.3 M	7.1 M	12.7 M	14.5 M	1.76	1.23	1.4	0.0	-491.5 M	230.4 M	54	95	100.0	100.0
545	1400/12/23	19,330	0.68	1.0 B	539.8 K	0.4	0.31	20.0 M	14.7 M	20.1 M	9.5 M	12.8 M	14.5 M	2.12	1.15	1.39	-19.3 M	-452.5 M	230.4 M	51	110	98.1	100.0
546	1400/12/22	19,180	-0.21	985.1 M	513.4 K	0.3	0.29	12.5 M	15.2 M	19.9 M	7.7 M	13.9 M	14.8 M	1.62	1.1	1.35	0.0	-388.2 M	229.9 M	79	128	100.0	100.0
547	1400/12/21	19,140	-4.2	2.4 B	1.2 M	0.62	0.68	13.9 M	14.6 M	19.5 M	14.0 M	14.8 M	14.9 M	-1.01	-1.02	1.31	-583.0 M	-462.2 M	229.9 M	127	168	75.0	99.8
548	1400/12/18	20,100	3.29	4.4 B	2.2 M	1.13	1.29	18.3 M	14.6 M	20.7 M	18.0 M	16.0 M	15.2 M	1.02	-1.09	1.36	-1.9 B	-463.7 M	259.1 M	140	246	58.1	100.0
549	1400/12/17	19,410	0.78	1.6 B	834.3 K	0.37	0.49	11.3 M	15.3 M	20.6 M	9.7 M	14.9 M	14.8 M	1.17	1.03	1.4	195.0 M	-113.9 M	351.8 M	144	148	100.0	88.0
550	1400/12/16	19,270	0.21	3.9 B	2.0 M	0.84	1.24	17.7 M	17.0 M	20.7 M	15.8 M	14.0 M	14.9 M	1.12	1.22	1.39	302.0 M	220.4 M	345.5 M	208	214	95.1	87.3
551	1400/12/15	19,500	-1.81	4.2 B	2.2 M	0.91	1.39	12.6 M	19.4 M	20.7 M	14.6 M	14.2 M	14.7 M	-1.16	1.37	1.41	-369.9 M	243.3 M	331.4 M	300	285	91.1	100.0
552	1400/12/14	19,760	-4.63	5.4 B	2.7 M	1.13	1.87	14.3 M	20.4 M	21.4 M	19.4 M	14.0 M	14.7 M	-1.35	1.46	1.46	-590.5 M	360.8 M	353.4 M	308	258	81.7	92.7
553	1400/12/11	20,460	-1.21	4.2 B	2.0 M	0.81	1.47	21.9 M	23.2 M	21.7 M	13.2 M	13.5 M	14.2 M	1.66	1.72	1.53	-106.3 M	645.3 M	382.9 M	184	313	95.4	97.9
554	1400/12/09	20,740	4.96	4.8 B	2.3 M	1.11	1.76	22.4 M	27.2 M	21.6 M	8.6 M	12.9 M	14.1 M	2.59	2.12	1.53	1.9 B	1.5 B	388.2 M	208	323	97.8	58.6
555	1400/12/08	20,250	4.98	5.5 B	2.8 M	1.13	2.33	37.1 M	28.8 M	21.1 M	16.4 M	14.2 M	14.9 M	2.26	2.03	1.42	416.7 M	1.1 B	295.2 M	142	295	96.3	88.7
556	1400/12/07	19,100	0.84	3.9 B	2.0 M	0.96	1.83	15.7 M	31.0 M	19.9 M	13.5 M	20.1 M	14.5 M	1.16	1.54	1.37	217.4 M	1.1 B	270.4 M	251	275	100.0	94.5
557	1400/12/04	19,090	4.95	5.4 B	2.9 M	1.74	2.86	24.5 M	33.0 M	20.0 M	16.2 M	21.1 M	14.5 M	1.52	1.56	1.38	831.9 M	1.0 B	242.2 M	221	284	100.0	84.7
558	1400/12/03	18,190	4.96	4.8 B	2.6 M	2.14	2.95	78.8 M	33.5 M	18.9 M	4.8 M	20.7 M	14.0 M	16.49	1.62	1.35	4.2 B	877.8 M	180.8 M	60	102	98.1	10.1
559	1400/12/02	18,160	4.97	60.2 M	33.1 K	0.02	0.04	60.2 M	23.9 M	16.7 M	6.0 M	20.0 M	14.1 M	10.0	1.19	1.18	0.0	12.2 M	-46.5 M	1	10	100.0	100.0
560	1400/11/05	17,300	-5.0	8.0 B	4.6 M	6.6	6.36	44.2 M	21.6 M	16.3 M	49.7 M	18.2 M	13.9 M	-1.12	1.19	1.18	202.4 M	12.2 M	-68.5 M	181	157	100.0	97.5
561	1400/11/04	17,700	-4.84	805.0 M	449.4 K	0.55	0.61	6.7 M	12.2 M	13.5 M	8.3 M	10.4 M	11.2 M	-1.24	1.18	1.2	-55.1 M	-34.2 M	-104.2 M	112	97	93.2	100.0
562	1400/11/03	18,330	-2.34	899.3 M	486.4 K	0.41	0.65	11.7 M	12.6 M	13.9 M	7.5 M	11.0 M	11.0 M	1.56	1.15	1.26	0.0	-23.2 M	-112.6 M	77	120	100.0	100.0
563	1400/11/02	18,660	-0.53	1.1 B	584.8 K	0.5	0.75	13.0 M	18.4 M	13.7 M	7.4 M	13.9 M	11.0 M	1.75	1.33	1.24	-86.4 M	-23.2 M	-137.4 M	78	148	92.1	100.0
564	1400/10/29	18,830	0.21	1.1 B	601.4 K	0.52	0.77	11.6 M	18.7 M	13.8 M	9.1 M	14.3 M	11.3 M	1.28	1.31	1.22	0.0	-5.9 M	-173.6 M	97	124	100.0	100.0
565	1400/10/28	18,770	-4.96	2.6 B	1.4 M	1.44	1.86	16.4 M	18.1 M	14.1 M	18.6 M	14.7 M	11.4 M	-1.14	1.24	1.23	-29.4 M	7.9 M	-194.9 M	156	139	98.7	99.8
566	1400/10/27	19,200	-2.98	2.0 B	999.8 K	1.07	1.4	10.2 M	17.8 M	13.7 M	11.6 M	13.2 M	11.0 M	-1.14	1.34	1.25	0.0	17.7 M	-193.4 M	193	170	100.0	100.0
567	1400/10/26	19,890	4.96	4.8 B	2.4 M	4.42	3.93	48.9 M	20.9 M	14.0 M	19.0 M	13.8 M	10.8 M	2.57	1.51	1.3	0.0	31.7 M	-195.1 M	98	252	100.0	100.0
568	1400/10/25	18,930	-0.37	918.4 M	485.6 K	0.8	0.78	14.1 M	11.7 M	11.9 M	8.1 M	10.5 M	9.8 M	1.74	1.11	1.22	0.0	31.7 M	-195.1 M	65	113	100.0	100.0
569	1400/10/22	18,860	-1.31	916.9 M	484.1 K	0.73	0.78	8.8 M	12.5 M	11.9 M	10.0 M	10.9 M	9.6 M	-1.13	1.15	1.24	68.9 M	31.7 M	-193.5 M	104	85	100.0	92.5
570	1400/10/21	19,030	0.05	763.3 M	397.5 K	0.61	0.64	11.4 M	13.5 M	12.1 M	9.1 M	12.3 M	9.5 M	1.26	1.1	1.27	19.4 M	19.0 M	-197.0 M	67	82	100.0	97.5
571	1400/10/20	19,130	-0.47	1.7 B	893.6 K	1.51	1.36	17.0 M	13.6 M	12.1 M	14.3 M	12.0 M	9.4 M	1.19	1.13	1.28	70.2 M	-618.5 K	-198.0 M	100	114	100.0	95.9
572	1400/10/19	19,000	-3.85	901.0 M	477.0 K	0.79	0.72	8.3 M	12.1 M	12.7 M	10.5 M	11.5 M	9.8 M	-1.27	1.05	1.29	0.0	-84.1 M	-201.5 M	109	86	100.0	100.0
573	1400/10/18	19,620	0.36	1.5 B	765.7 K	1.33	1.14	18.0 M	12.2 M	13.2 M	10.0 M	11.3 M	9.8 M	1.8	1.08	1.35	0.0	-163.2 M	-201.5 M	84	151	100.0	100.0
574	1400/10/15	19,490	-1.66	1.5 B	775.5 K	1.4	1.17	13.4 M	11.0 M	13.4 M	19.1 M	11.1 M	9.9 M	-1.43	-1.01	1.36	5.5 M	-223.9 M	-183.8 M	113	79	100.0	99.6
575	1400/10/14	19,650	-1.65	700.6 M	356.5 K	0.6	0.54	11.3 M	9.9 M	13.0 M	7.8 M	9.6 M	9.3 M	1.45	1.03	1.4	-78.8 M	-313.2 M	-183.7 M	55	90	88.8	100.0
576	1400/10/13	20,000	-1.28	1.2 B	585.0 K	0.95	0.88	9.7 M	9.7 M	12.9 M	11.8 M	9.3 M	9.2 M	-1.21	1.05	1.4	-347.0 M	-399.6 M	-179.7 M	84	99	70.2	100.0
577	1400/10/12	20,420	0.0	1.1 B	527.9 K	0.84	0.72	8.0 M	10.6 M	12.8 M	9.9 M	8.5 M	9.0 M	-1.24	1.25	1.42	-395.5 M	-374.8 M	-162.4 M	84	108	62.9	100.0
578	1400/10/11	20,400	-3.27	1.3 B	639.8 K	0.86	0.87	11.6 M	10.4 M	13.8 M	9.1 M	8.2 M	9.0 M	1.27	1.27	1.54	-303.6 M	-395.0 M	-62.5 M	86	143	76.7	100.0
579	1400/10/08	20,750	-2.12	1.4 B	662.7 K	0.87	0.9	9.4 M	11.4 M	13.9 M	9.5 M	9.0 M	8.7 M	-1.01	1.27	1.6	-441.1 M	-496.3 M	-46.3 M	102	147	68.4	100.0
580	1400/10/07	21,140	0.0	1.2 B	572.2 K	0.75	0.76	9.9 M	12.8 M	14.1 M	7.3 M	9.2 M	8.6 M	1.36	1.39	1.63	-510.8 M	-493.3 M	-24.2 M	71	167	57.9	100.0
581	1400/10/06	21,200	2.71	1.4 B	679.0 K	0.95	0.91	14.0 M	13.0 M	13.9 M	7.5 M	9.9 M	8.7 M	1.87	1.31	1.59	-222.8 M	-391.1 M	1.4 M	87	192	84.5	100.0
582	1400/10/05	20,730	1.37	1.3 B	606.3 K	0.89	0.77	7.7 M	12.3 M	13.8 M	7.9 M	10.0 M	8.8 M	-1.03	1.23	1.57	-497.0 M	-353.1 M	12.5 M	98	158	60.4	100.0
583	1400/10/04	20,740	4.64	2.5 B	1.2 M	2.21	1.4	15.5 M	13.5 M	14.3 M	12.1 M	10.1 M	9.0 M	1.28	1.34	1.59	-809.6 M	-253.7 M	54.3 M	108	205	67.4	100.0
584	1400/10/01	19,980	4.99	1.5 B	746.9 K	1.49	0.84	17.7 M	12.8 M	14.9 M	10.9 M	8.3 M	10.1 M	1.63	1.55	1.47	-426.2 M	-85.8 M	54.6 M	59	135	70.6	99.3
585	1400/09/30	19,240	1.58	1.1 B	578.5 K	1.21	0.62	11.6 M	12.0 M	14.4 M	11.6 M	7.7 M	10.1 M	1.0	1.56	1.42	0.0	-520.8 K	49.8 M	95	95	100.0	100.0
586	1400/09/29	19,040	0.47	775.8 M	409.7 K	0.57	0.4	10.2 M	12.0 M	14.4 M	6.5 M	7.0 M	9.9 M	1.56	1.71	1.45	-32.9 M	-520.8 K	49.8 M	73	119	95.8	100.0
587	1400/09/28	18,650	-2.61	891.8 M	473.9 K	0.64	0.45	12.6 M	16.0 M	15.2 M	7.8 M	10.0 M	10.2 M	1.61	1.6	1.48	0.0	6.1 M	128.9 M	71	114	100.0	100.0
588	1400/09/27	19,150	1.59	1.1 B	544.5 K	0.66	0.51	13.1 M	16.9 M	15.1 M	5.8 M	10.2 M	10.2 M	2.25	1.66	1.47	30.3 M	6.1 M	128.9 M	80	175	100.0	97.1
589	1400/09/24	18,830	0.16	934.2 M	495.1 K	0.6	0.46	12.6 M	18.5 M	14.9 M	8.5 M	11.7 M	10.4 M	1.49	1.59	1.43	0.0	70.8 M	127.4 M	74	110	100.0	100.0
590	1400/09/23	18,910	0.91	893.2 M	474.4 K	0.58	0.43	11.3 M	16.9 M	14.8 M	7.0 M	10.7 M	10.6 M	1.62	1.58	1.39	0.0	72.3 M	127.4 M	79	128	100.0	100.0
591	1400/09/22	18,600	-4.47	3.0 B	1.6 M	2.53	1.4	25.4 M	16.4 M	14.4 M	20.6 M	10.5 M	10.6 M	1.23	1.57	1.36	0.0	72.3 M	127.4 M	117	144	100.0	100.0
592	1400/09/21	19,370	-1.97	1.2 B	599.2 K	0.69	0.52	17.9 M	12.5 M	14.1 M	9.2 M	7.8 M	10.8 M	1.95	1.6	1.31	0.0	72.3 M	120.1 M	65	127	100.0	100.0
593	1400/09/20	19,770	-1.89	1.9 B	966.5 K	1.16	0.84	21.2 M	14.5 M	13.8 M	11.5 M	7.9 M	10.8 M	1.84	1.83	1.28	354.2 M	392.7 M	120.1 M	90	135	100.0	81.4
594	1400/09/17	20,070	-0.74	991.9 M	493.2 K	0.57	0.41	8.3 M	13.4 M	13.6 M	5.7 M	6.9 M	10.7 M	1.46	1.94	1.27	7.1 M	326.0 M	102.5 M	119	173	100.0	99.3
595	1400/09/16	19,970	-2.49	831.0 M	415.6 K	0.44	0.33	9.4 M	14.1 M	13.3 M	6.1 M	7.2 M	10.9 M	1.56	1.96	1.22	0.0	324.6 M	88.3 M	88	137	100.0	100.0
596	1400/09/15	20,020	-2.48	1.3 B	658.3 K	0.69	0.51	9.8 M	13.9 M	13.8 M	7.5 M	7.8 M	11.3 M	1.3	1.8	1.22	0.0	324.9 M	83.3 M	138	180	100.0	100.0
597	1400/09/14	20,590	5.0	3.7 B	1.8 M	2.04	1.29	21.6 M	14.4 M	13.6 M	8.8 M	7.9 M	11.3 M	2.46	1.82	1.2	1.6 B	324.9 M	61.9 M	170	236	99.8	56.3
598	1400/09/13	19,710	0.87	1.6 B	813.2 K	0.65	0.59	14.0 M	13.1 M	13.6 M	6.1 M	8.5 M	11.7 M	2.31	1.55	1.15	20.4 M	72.2 M	83.5 M	114	260	100.0	98.7
599	1400/09/10	19,870	1.53	1.2 B	624.4 K	0.45	0.44	11.6 M	15.2 M	13.8 M	7.3 M	14.0 M	11.9 M	1.58	1.08	1.16	0.0	-92.5 M	134.2 M	105	166	100.0	100.0
600	1400/09/09	19,580	-0.36	1.6 B	839.7 K	0.56	0.59	10.7 M	14.2 M	13.9 M	9.6 M	14.3 M	12.0 M	1.11	-1.0	1.15	2.0 M	-197.3 M	99.6 M	154	171	100.0	99.9
601	1400/09/08	19,580	-1.26	1.3 B	669.6 K	0.37	0.46	11.4 M	14.6 M	13.8 M	8.2 M	13.0 M	12.0 M	1.4	1.12	1.15	0.0	-197.7 M	99.5 M	115	161	100.0	100.0
602	1400/09/07	19,700	-1.99	2.9 B	1.4 M	0.83	0.85	17.0 M	16.6 M	13.6 M	11.9 M	13.8 M	12.0 M	1.44	1.2	1.13	338.7 M	112.4 M	120.3 M	164	207	97.9	86.0
603	1400/09/06	20,080	-4.97	5.4 B	2.7 M	2.01	1.67	20.3 M	15.9 M	14.9 M	34.8 M	13.3 M	13.6 M	-1.71	1.2	1.1	-803.2 M	44.6 M	59.6 M	228	156	85.2	100.0
604	1400/09/03	21,220	-0.56	2.7 B	1.3 M	1.02	0.81	9.9 M	14.1 M	14.7 M	10.6 M	10.0 M	12.7 M	-1.07	1.4	1.16	-523.8 M	205.3 M	83.3 M	224	258	80.9	100.0
605	1400/09/02	21,590	4.6	2.9 B	1.4 M	1.2	0.84	13.2 M	14.6 M	14.9 M	8.1 M	10.4 M	12.8 M	1.63	1.41	1.16	0.0	310.1 M	83.7 M	220	358	100.0	100.0
606	1400/09/01	20,670	4.98	4.8 B	2.3 M	2.09	1.48	22.8 M	13.5 M	14.7 M	13.6 M	10.7 M	13.1 M	1.68	1.26	1.12	1.6 B	310.1 M	88.6 M	212	242	100.0	67.9
607	1400/08/30	19,820	1.33	1.8 B	937.6 K	0.83	0.58	12.6 M	11.9 M	14.1 M	9.0 M	12.3 M	12.9 M	1.39	-1.04	1.09	0.0	-29.0 M	13.3 M	147	205	100.0	100.0
608	1400/08/29	19,430	-3.0	1.5 B	789.1 K	0.66	0.48	10.6 M	11.6 M	14.2 M	9.4 M	12.5 M	13.2 M	1.12	-1.08	1.08	0.0	-29.0 M	-14.2 M	146	164	100.0	100.0
609	1400/08/26	20,200	1.41	1.9 B	926.6 K	0.74	0.57	11.3 M	12.0 M	14.3 M	13.9 M	12.5 M	13.3 M	-1.22	-1.04	1.08	0.0	-28.7 M	-17.2 M	164	134	100.0	100.0
610	1400/08/25	19,800	-2.13	1.3 B	668.2 K	0.46	0.4	7.4 M	11.2 M	14.3 M	7.6 M	11.9 M	13.1 M	-1.02	-1.06	1.09	0.0	-84.1 M	-10.2 M	179	175	100.0	100.0
611	1400/08/24	20,190	-4.99	4.6 B	2.3 M	1.82	1.33	15.4 M	13.2 M	14.6 M	20.6 M	13.0 M	13.4 M	-1.33	1.01	1.09	-145.1 M	-104.1 M	-10.5 M	277	215	92.4	95.5
612	1400/08/23	20,910	-3.82	2.0 B	964.5 K	0.53	0.52	10.8 M	11.6 M	15.1 M	10.0 M	10.9 M	13.4 M	1.08	1.06	1.13	0.0	-160.8 M	19.1 M	190	206	100.0	100.0
613	1400/08/22	21,630	-3.26	2.4 B	1.1 M	0.62	0.57	13.0 M	13.4 M	15.5 M	10.0 M	12.1 M	14.2 M	1.3	1.1	1.09	1.7 M	246.0 M	80.1 M	183	237	100.0	99.9
614	1400/08/19	22,300	1.59	2.7 B	1.2 M	0.67	0.62	8.4 M	14.2 M	15.9 M	10.6 M	11.8 M	14.7 M	-1.26	1.2	1.08	-277.1 M	452.6 M	65.8 M	271	242	83.6	93.7
615	1400/08/18	22,140	1.79	3.8 B	1.7 M	1.09	0.9	19.6 M	15.7 M	16.4 M	14.2 M	12.0 M	15.2 M	1.39	1.3	1.08	-100.3 M	369.7 M	32.6 M	179	255	91.5	94.2
616	1400/08/17	22,000	2.18	2.7 B	1.3 M	0.8	0.64	8.8 M	14.2 M	16.2 M	9.5 M	11.1 M	15.1 M	-1.08	1.27	1.08	-428.2 M	389.8 M	39.1 M	253	279	81.0	96.6
617	1400/08/16	21,510	3.71	8.1 B	3.8 M	1.83	1.96	16.3 M	14.3 M	16.1 M	14.7 M	11.2 M	15.2 M	1.1	1.28	1.06	2.0 B	558.8 M	18.4 M	501	415	100.0	75.0
618	1400/08/15	20,740	4.96	1.7 B	828.8 K	0.38	0.4	31.3 M	20.3 M	15.6 M	5.3 M	17.0 M	15.9 M	5.89	1.19	-1.02	1.0 B	-23.4 M	-271.0 M	55	129	100.0	39.8
619	1400/08/12	20,200	4.99	2.9 B	1.5 M	0.7	0.71	14.8 M	19.4 M	15.2 M	11.6 M	17.2 M	16.2 M	1.27	1.13	-1.06	-691.6 M	-296.0 M	-261.6 M	148	248	74.8	98.5
620	1400/08/11	19,400	2.48	1.2 B	644.6 K	0.28	0.29	9.0 M	18.6 M	15.5 M	8.5 M	17.4 M	16.3 M	1.07	1.07	-1.05	0.0	-261.1 M	-152.1 M	138	147	100.0	100.0
621	1400/08/10	18,900	2.77	2.2 B	1.1 M	0.49	0.51	9.1 M	17.9 M	15.5 M	9.1 M	17.3 M	16.5 M	1.0	1.03	-1.06	416.9 M	-241.4 M	-159.5 M	236	191	99.6	80.3
622	1400/08/09	18,580	-3.88	11.5 B	6.2 M	4.16	3.16	39.0 M	18.3 M	15.5 M	38.7 M	16.8 M	16.6 M	1.01	1.09	-1.07	-876.9 M	-315.7 M	-223.9 M	235	259	79.7	87.3
623	1400/08/08	19,200	-3.57	2.7 B	1.4 M	1.0	0.7	19.0 M	13.0 M	14.2 M	11.2 M	11.9 M	15.1 M	1.69	1.09	-1.06	-328.3 M	-250.6 M	-169.7 M	121	234	85.2	97.4
624	1400/08/05	19,950	1.63	2.3 B	1.2 M	0.87	0.6	11.0 M	12.2 M	13.8 M	11.6 M	11.9 M	15.3 M	-1.06	1.03	-1.11	-517.0 M	-196.7 M	-179.9 M	165	200	77.2	99.3
625	1400/08/04	19,420	-4.57	2.9 B	1.5 M	1.06	0.77	10.7 M	12.3 M	13.6 M	11.3 M	11.7 M	15.2 M	-1.06	1.06	-1.12	98.1 M	-65.2 M	-153.4 M	256	233	93.2	89.8
626	1400/08/03	20,000	-1.28	2.9 B	1.4 M	0.83	0.72	11.2 M	13.2 M	13.5 M	9.7 M	12.3 M	15.1 M	1.16	1.07	-1.12	45.3 M	-86.2 M	-164.9 M	250	286	96.4	94.9
627	1400/08/01	20,240	-4.84	4.1 B	2.0 M	0.99	1.0	16.2 M	16.2 M	13.4 M	15.9 M	14.5 M	15.3 M	1.02	1.11	-1.14	-551.1 M	-5.8 M	-194.9 M	216	255	85.6	99.1
628	1400/07/28	21,360	-1.34	1.8 B	868.8 K	0.37	0.41	12.1 M	16.6 M	13.2 M	10.8 M	16.8 M	15.5 M	1.12	-1.01	-1.17	-58.6 M	348.3 M	-315.4 M	148	171	96.8	100.0
629	1400/07/27	21,650	1.93	2.1 B	980.2 K	0.38	0.46	11.7 M	17.9 M	13.7 M	10.3 M	18.0 M	15.7 M	1.14	-1.0	-1.14	140.2 M	303.1 M	-267.6 M	180	191	99.6	93.0
630	1400/07/26	21,450	-2.94	3.7 B	1.8 M	0.7	0.82	14.2 M	18.8 M	13.7 M	14.3 M	19.8 M	15.8 M	-1.01	-1.05	-1.15	-6.8 M	87.0 M	-322.6 M	262	261	99.8	100.0
631	1400/07/25	22,230	0.91	6.6 B	3.0 M	1.34	1.44	22.8 M	19.1 M	13.6 M	17.8 M	19.3 M	15.8 M	1.28	-1.01	-1.16	447.2 M	94.3 M	-331.3 M	289	344	100.0	93.2
632	1400/07/24	21,830	2.78	7.8 B	3.6 M	1.69	1.76	17.6 M	15.8 M	13.1 M	28.0 M	18.1 M	14.6 M	-1.6	-1.15	-1.12	1.2 B	-163.4 M	-370.7 M	430	226	96.2	80.7
633	1400/07/21	21,550	-3.32	5.4 B	2.6 M	1.1	1.23	21.8 M	13.5 M	13.4 M	18.7 M	17.8 M	13.9 M	1.16	-1.32	-1.04	-284.3 M	-1.2 B	-363.9 M	208	257	83.6	88.9
634	1400/07/20	22,270	-4.99	4.9 B	2.2 M	0.97	1.06	18.4 M	12.8 M	13.6 M	22.1 M	17.2 M	14.1 M	-1.2	-1.34	-1.03	-940.7 M	-857.0 M	-383.7 M	215	221	79.9	98.9
635	1400/07/19	23,180	-1.36	2.6 B	1.1 M	0.44	0.51	14.6 M	13.3 M	13.6 M	10.9 M	16.1 M	14.2 M	1.33	-1.21	-1.05	29.8 M	-369.2 M	-415.0 M	181	238	99.6	98.5
636	1400/07/18	23,610	-4.06	3.9 B	1.6 M	0.62	0.76	8.9 M	13.2 M	13.6 M	12.9 M	16.6 M	14.6 M	-1.45	-1.26	-1.08	-841.3 M	-404.8 M	-493.8 M	338	298	78.2	100.0
637	1400/07/17	24,600	-4.98	7.4 B	3.0 M	1.33	1.39	9.8 M	13.5 M	13.6 M	23.9 M	16.7 M	13.4 M	-2.45	-1.24	1.01	-3.8 B	-410.6 M	-444.2 M	375	310	49.4	100.0
638	1400/07/14	25,600	3.48	9.2 B	3.6 M	1.91	1.7	14.2 M	13.7 M	13.9 M	16.3 M	14.2 M	12.9 M	-1.15	-1.04	1.08	1.2 B	381.5 M	-352.1 M	648	489	100.0	86.7
639	1400/07/12	24,760	4.96	5.3 B	2.2 M	1.31	0.97	21.4 M	12.5 M	13.8 M	14.4 M	13.6 M	12.2 M	1.49	-1.09	1.13	1.5 B	30.7 M	-471.5 M	248	265	99.7	71.6
640	1400/07/11	24,190	-0.94	5.9 B	2.5 M	1.91	1.1	13.2 M	10.5 M	13.5 M	15.2 M	13.0 M	12.7 M	-1.16	-1.25	1.06	-148.1 M	-266.1 M	-606.5 M	424	376	93.9	96.4
641	1400/07/10	24,220	-1.22	5.0 B	2.0 M	1.56	0.79	10.6 M	9.3 M	13.7 M	13.9 M	11.7 M	12.9 M	-1.32	-1.26	1.06	-870.6 M	-262.7 M	-661.9 M	332	315	70.5	87.9
642	1400/07/07	24,580	-1.13	2.6 B	1.1 M	0.66	0.39	9.9 M	9.3 M	16.0 M	8.8 M	11.6 M	13.8 M	1.12	-1.25	1.16	206.5 M	-199.8 M	-257.3 M	260	267	97.1	89.3
643	1400/07/06	24,710	-3.55	3.8 B	1.5 M	0.8	0.52	9.1 M	9.7 M	16.4 M	14.8 M	13.8 M	14.4 M	-1.62	-1.42	1.13	-532.3 M	-833.4 M	-418.4 M	353	254	85.8	100.0
644	1400/07/04	25,350	-3.8	2.7 B	1.1 M	0.51	0.27	8.7 M	12.3 M	16.9 M	11.3 M	14.3 M	14.8 M	-1.3	-1.16	1.14	14.0 M	-547.1 M	-379.6 M	307	235	98.3	97.8
645	1400/07/03	26,410	3.29	2.4 B	909.0 K	0.41	0.23	8.0 M	13.2 M	18.9 M	9.3 M	14.8 M	18.1 M	-1.17	-1.12	1.05	-131.2 M	-742.0 M	-731.7 M	282	256	94.4	99.9
646	1400/06/31	26,030	-1.25	5.1 B	2.0 M	0.96	0.52	10.4 M	13.8 M	19.4 M	13.4 M	15.7 M	18.0 M	-1.28	-1.14	1.08	-556.1 M	-752.1 M	-708.8 M	412	363	84.0	94.8
647	1400/06/30	26,180	-4.97	7.1 B	2.7 M	1.28	0.72	12.2 M	14.3 M	20.0 M	18.3 M	12.7 M	18.0 M	-1.5	1.12	1.11	-3.0 B	-708.7 M	-697.3 M	301	362	51.8	93.7
648	1400/06/29	27,800	4.98	7.7 B	2.8 M	1.27	0.77	21.0 M	16.7 M	20.5 M	16.3 M	11.5 M	17.8 M	1.29	1.45	1.15	899.1 M	154.6 M	-475.7 M	368	420	99.9	88.3
649	1400/06/28	26,360	-4.97	5.1 B	1.9 M	0.81	0.53	13.6 M	17.1 M	20.7 M	15.1 M	12.1 M	17.7 M	-1.11	1.41	1.17	-960.7 M	-161.4 M	-450.6 M	272	308	72.9	91.9
650	1400/06/27	27,460	-4.98	4.5 B	1.6 M	0.6	0.41	11.4 M	17.3 M	21.0 M	15.3 M	13.2 M	17.5 M	-1.35	1.31	1.2	-181.5 M	-282.8 M	-335.8 M	281	220	71.2	75.2
651	1400/06/24	29,000	0.59	4.0 B	1.4 M	0.53	0.34	11.6 M	17.3 M	21.5 M	5.7 M	14.1 M	18.3 M	2.02	1.23	1.18	-339.1 M	-555.5 M	-741.1 M	312	688	89.8	98.3
652	1400/06/23	28,930	4.97	8.0 B	2.8 M	1.05	0.69	24.0 M	17.0 M	21.8 M	11.6 M	12.7 M	18.9 M	2.07	1.34	1.15	1.4 B	-457.6 M	-970.6 M	321	547	96.3	79.4
653	1400/06/22	27,800	-0.96	9.2 B	3.4 M	1.38	0.85	22.6 M	15.4 M	21.6 M	17.8 M	12.7 M	19.0 M	1.26	1.21	1.13	-680.5 M	-1.1 B	-1.1 B	377	515	92.0	99.3
654	1400/06/21	28,020	-4.98	7.6 B	2.7 M	0.97	0.68	15.5 M	13.5 M	21.4 M	22.5 M	10.7 M	18.9 M	-1.45	1.26	1.13	-1.6 B	-1.2 B	-1.1 B	386	335	79.0	99.7
655	1400/06/20	29,130	-4.99	9.5 B	3.2 M	1.08	0.83	13.9 M	13.2 M	21.5 M	20.2 M	11.3 M	18.6 M	-1.45	1.16	1.15	-1.5 B	-1.1 B	-1.1 B	459	393	67.5	83.8
656	1400/06/17	30,300	-2.35	3.3 B	1.1 M	0.25	0.26	10.0 M	13.6 M	21.8 M	3.5 M	11.5 M	18.4 M	2.83	1.19	1.18	150.2 M	-1.1 B	-1.1 B	332	897	100.0	95.5
657	1400/06/16	30,470	-1.68	9.0 B	2.9 M	0.6	0.67	14.9 M	19.5 M	23.5 M	11.8 M	15.7 M	20.0 M	1.26	1.24	1.18	-1.9 B	336.9 M	-985.5 M	468	754	77.8	99.2
658	1400/06/15	30,680	-2.29	7.0 B	2.3 M	0.44	0.54	12.6 M	20.0 M	24.0 M	8.2 M	17.7 M	20.6 M	1.52	1.13	1.17	-1.2 B	116.3 M	-915.7 M	460	843	82.1	98.6
659	1400/06/14	31,290	-4.98	14.1 B	4.5 M	0.53	1.06	13.4 M	21.0 M	24.5 M	19.3 M	20.6 M	21.4 M	-1.44	1.02	1.14	-1.2 B	398.2 M	-898.2 M	959	729	91.3	99.8
660	1400/06/13	32,680	-0.49	13.7 B	4.2 M	0.54	1.0	15.3 M	24.5 M	26.2 M	16.4 M	27.0 M	21.4 M	-1.07	-1.1	1.22	-1.3 B	-767.1 M	-908.8 M	787	810	87.8	97.0
661	1400/06/10	32,950	4.97	26.2 B	8.0 M	1.27	2.04	45.0 M	26.8 M	27.0 M	23.7 M	27.8 M	21.3 M	1.9	-1.04	1.27	7.2 B	-450.2 M	-846.0 M	569	777	97.8	70.2
662	1400/06/09	31,180	-5.0	16.1 B	5.1 M	0.94	1.29	18.6 M	24.5 M	25.1 M	22.2 M	27.4 M	20.7 M	-1.2	-1.12	1.22	-3.0 B	-2.0 B	-1.2 B	670	696	77.7	96.5
663	1400/06/08	32,470	-4.98	14.0 B	4.3 M	0.9	1.11	20.8 M	26.6 M	25.1 M	21.9 M	27.4 M	20.1 M	-1.05	-1.03	1.25	242.9 M	-1.1 B	-1.1 B	608	567	90.4	88.6
664	1400/06/07	32,790	-4.98	69.9 B	20.5 M	26.0	6.88	25.3 M	29.1 M	25.9 M	36.8 M	27.2 M	19.6 M	-1.45	1.07	1.32	-7.0 B	-830.9 M	-1.0 B	2,283	1,763	82.8	92.8
665	1400/06/06	34,510	4.99	2.4 B	699.7 K	0.29	0.23	185.8 M	120.0 M	25.4 M	7.6 M	6.9 M	15.7 M	24.57	17.44	1.62	327.8 M	841.7 M	-750.2 M	13	276	100.0	86.4
666	1400/06/03	32,870	4.98	2.7 B	806.5 K	0.28	0.25	290.3 M	36.2 M	24.4 M	10.1 M	17.7 M	15.8 M	28.71	2.05	1.54	-327.1 M	-881.3 M	-750.0 M	8	262	87.6	99.9
667	1400/06/02	31,310	5.0	2.7 B	859.3 K	0.28	0.26	179.4 M	31.1 M	24.6 M	7.3 M	18.2 M	15.9 M	24.43	1.71	1.54	1.5 B	-1.8 B	-644.4 M	15	166	100.0	45.3
668	1400/06/01	29,820	5.0	2.5 B	824.4 K	0.24	0.24	245.8 M	25.2 M	24.4 M	5.9 M	18.1 M	15.9 M	41.87	1.39	1.53	1.4 B	-2.3 B	-632.3 M	10	180	100.0	43.0
669	1400/05/31	28,400	4.99	2.1 B	743.5 K	0.2	0.21	39.1 M	21.7 M	23.7 M	3.1 M	18.4 M	15.9 M	12.49	1.18	1.49	1.3 B	-2.7 B	-633.0 M	54	248	100.0	36.8
670	1400/05/18	27,990	4.99	25.2 B	9.0 M	3.92	2.89	24.5 M	19.7 M	23.2 M	31.2 M	18.9 M	16.1 M	-1.27	1.04	1.45	-8.3 B	-3.5 B	-689.5 M	550	698	53.5	86.4
671	1400/05/17	26,780	4.98	7.7 B	2.9 M	0.84	0.91	17.4 M	17.0 M	22.5 M	15.2 M	13.9 M	14.6 M	1.15	1.22	1.54	-4.9 B	-2.0 B	-277.8 M	86	423	19.4	83.3
672	1400/05/16	25,800	-0.5	5.1 B	2.0 M	0.53	0.62	17.3 M	26.6 M	21.0 M	13.0 M	17.4 M	14.7 M	1.33	1.53	1.43	-959.5 M	-517.1 M	-26.3 M	236	387	80.0	98.8
673	1400/05/13	26,050	1.56	6.4 B	2.5 M	0.71	0.73	18.2 M	27.4 M	20.4 M	14.7 M	18.4 M	14.5 M	1.24	1.48	1.41	-679.5 M	-428.5 M	17.3 M	312	434	89.2	99.8
674	1400/05/12	26,000	-0.54	6.9 B	2.7 M	0.67	0.76	14.7 M	28.5 M	20.2 M	13.4 M	18.9 M	14.7 M	1.09	1.51	1.37	-2.6 B	-455.8 M	-27.8 M	293	511	62.4	99.8
675	1400/05/11	26,200	0.0	3.9 B	1.5 M	0.35	0.4	18.1 M	32.0 M	20.9 M	13.0 M	19.9 M	15.1 M	1.39	1.61	1.38	-758.6 M	-224.3 M	159.8 M	173	298	80.5	100.0
676	1400/05/06	26,210	4.97	22.4 B	8.6 M	2.82	2.46	50.4 M	30.7 M	20.3 M	26.1 M	19.0 M	15.2 M	1.93	1.62	1.33	2.4 B	-72.6 M	191.7 M	410	701	92.3	81.6
677	1400/05/05	25,010	-0.52	9.6 B	3.9 M	1.09	1.11	24.0 M	22.6 M	19.0 M	19.4 M	15.8 M	14.6 M	1.24	1.43	1.3	-516.6 M	-549.4 M	123.2 M	369	484	92.2	97.5
678	1400/05/04	25,000	-1.92	2.1 B	818.0 K	0.22	0.23	12.7 M	21.0 M	18.9 M	14.1 M	15.2 M	14.3 M	-1.11	1.38	1.32	-815.8 M	-507.1 M	197.2 M	93	142	57.5	97.1
679	1400/04/26	25,940	4.98	13.5 B	5.3 M	1.61	1.54	30.8 M	23.0 M	19.1 M	18.2 M	14.4 M	14.3 M	1.69	1.6	1.33	-1.4 B	-165.9 M	239.7 M	392	741	89.5	100.0
680	1400/04/23	25,300	1.65	6.6 B	2.7 M	0.8	0.79	19.2 M	20.0 M	18.5 M	11.9 M	13.1 M	13.9 M	1.6	1.53	1.33	0.0	-132.5 M	305.2 M	344	552	100.0	100.0
681	1400/04/22	24,520	-4.11	6.3 B	2.5 M	0.73	0.76	17.9 M	19.5 M	18.3 M	13.3 M	13.3 M	13.9 M	1.35	1.46	1.31	0.0	-66.0 M	303.2 M	352	474	100.0	100.0
682	1400/04/21	24,970	1.42	16.1 B	6.3 M	2.16	1.99	19.3 M	22.0 M	18.1 M	15.8 M	13.4 M	13.8 M	1.22	1.64	1.31	-305.2 M	290.9 M	301.5 M	792	989	95.3	97.2
683	1400/04/20	24,640	4.99	4.3 B	1.7 M	0.58	0.55	98.9 M	25.4 M	17.7 M	7.8 M	12.3 M	13.6 M	12.73	2.06	1.3	890.3 M	694.7 M	319.1 M	38	369	88.4	67.4
684	1400/04/19	24,000	1.52	7.6 B	3.2 M	1.16	1.03	15.6 M	21.9 M	17.2 M	12.6 M	12.8 M	13.7 M	1.24	1.71	1.26	-1.2 B	794.2 M	274.6 M	351	535	72.5	89.0
685	1400/04/16	23,310	-1.81	7.0 B	3.0 M	1.14	0.92	17.0 M	22.5 M	17.1 M	13.2 M	12.4 M	13.8 M	1.29	1.81	1.24	332.6 M	1.1 B	236.6 M	415	510	100.0	95.3
686	1400/04/15	23,760	4.99	7.7 B	3.2 M	1.15	0.98	40.7 M	21.5 M	17.0 M	14.1 M	11.5 M	14.0 M	2.89	1.88	1.22	1.8 B	1.0 B	195.9 M	188	417	100.0	76.7
687	1400/04/14	22,980	4.98	7.6 B	3.4 M	1.25	0.97	30.3 M	14.9 M	16.5 M	13.0 M	12.1 M	13.7 M	2.34	1.23	1.2	1.7 B	670.5 M	257.4 M	244	438	96.8	74.4
688	1400/04/13	22,150	2.59	4.8 B	2.2 M	0.66	0.62	17.1 M	12.5 M	16.4 M	10.5 M	11.7 M	13.8 M	1.63	1.07	1.19	1.4 B	310.0 M	367.9 M	276	317	98.9	69.9
689	1400/04/12	21,130	-3.87	4.7 B	2.2 M	0.53	0.6	15.9 M	12.8 M	16.4 M	10.4 M	13.4 M	14.0 M	1.53	-1.04	1.17	204.3 M	-283.7 M	296.9 M	241	348	81.3	76.9
690	1400/04/09	22,240	-1.2	4.6 B	2.1 M	0.47	0.55	12.8 M	15.1 M	16.4 M	9.3 M	15.1 M	14.1 M	1.38	1.0	1.16	-53.7 M	-88.6 M	287.1 M	360	502	98.8	100.0
691	1400/04/08	22,130	-4.32	9.3 B	4.1 M	0.9	1.0	10.5 M	15.1 M	16.5 M	16.1 M	16.4 M	14.4 M	-1.53	-1.09	1.15	100.4 M	-101.9 M	270.5 M	868	561	97.8	96.7
692	1400/04/07	22,580	-2.59	6.7 B	2.9 M	0.62	0.72	11.8 M	17.9 M	16.6 M	11.2 M	16.8 M	14.0 M	1.06	1.07	1.18	-88.4 M	80.9 M	252.9 M	552	591	97.1	98.4
693	1400/04/06	23,000	3.42	11.8 B	5.1 M	1.15	1.35	16.1 M	19.9 M	16.8 M	18.0 M	17.3 M	14.2 M	-1.12	1.15	1.18	-1.6 B	291.0 M	240.5 M	585	609	79.4	92.7
694	1400/04/05	22,390	4.97	13.8 B	6.2 M	1.73	1.79	27.4 M	21.2 M	16.9 M	19.6 M	16.5 M	14.1 M	1.4	1.28	1.2	1.2 B	614.2 M	319.5 M	504	643	99.7	91.2
695	1400/04/02	21,170	-1.58	9.3 B	4.3 M	1.45	1.34	13.5 M	19.3 M	16.2 M	16.5 M	14.9 M	13.7 M	-1.22	1.3	1.19	-120.0 M	357.5 M	260.5 M	678	561	98.7	100.0
696	1400/04/01	21,540	4.97	9.4 B	4.4 M	1.79	1.45	24.8 M	20.9 M	16.5 M	18.7 M	13.7 M	13.5 M	1.33	1.53	1.22	1.0 B	373.5 M	266.5 M	372	439	97.7	87.0
697	1400/03/31	20,730	4.96	7.2 B	3.5 M	1.54	1.22	23.1 M	17.9 M	16.0 M	13.0 M	12.0 M	13.3 M	1.78	1.5	1.21	962.1 M	163.7 M	215.8 M	309	476	99.5	86.2
698	1400/03/30	19,840	4.97	7.2 B	3.7 M	2.01	1.36	21.4 M	15.6 M	15.7 M	14.0 M	11.9 M	13.3 M	1.53	1.31	1.18	34.7 M	-19.4 M	167.7 M	328	500	97.3	96.8
699	1400/03/29	19,160	4.99	3.9 B	2.1 M	1.01	0.79	19.0 M	13.8 M	15.4 M	10.7 M	10.5 M	13.3 M	1.78	1.31	1.16	-103.8 M	-26.2 M	166.0 M	172	316	84.0	86.7
700	1400/03/26	18,200	-3.24	2.6 B	1.4 M	0.51	0.56	11.6 M	12.8 M	15.3 M	9.4 M	11.8 M	13.4 M	1.23	1.09	1.14	-39.9 M	-406.8 M	171.2 M	217	271	98.2	99.7
701	1400/03/25	18,500	-2.99	3.0 B	1.6 M	0.49	0.66	11.7 M	14.1 M	15.4 M	10.6 M	13.5 M	13.6 M	1.11	1.05	1.13	-34.7 M	-495.3 M	173.2 M	254	285	98.2	99.4
702	1400/03/23	19,390	2.76	5.1 B	2.7 M	0.64	1.14	13.6 M	15.1 M	15.6 M	13.0 M	12.9 M	13.8 M	1.05	1.17	1.13	46.8 M	114.5 M	174.9 M	365	381	98.3	97.4
703	1400/03/22	18,830	-2.38	2.6 B	1.4 M	0.29	0.6	14.6 M	17.0 M	15.6 M	8.4 M	13.1 M	13.8 M	1.74	1.3	1.13	476.2 K	890.0 M	172.6 M	176	307	100.0	100.0
704	1400/03/19	19,270	-4.93	6.1 B	3.1 M	0.67	1.49	12.7 M	17.1 M	15.6 M	16.0 M	14.2 M	14.2 M	-1.27	1.2	1.1	-2.0 B	883.3 M	172.5 M	319	377	66.7	99.8
705	1400/03/18	19,740	0.61	10.3 B	5.1 M	1.0	2.73	16.1 M	17.6 M	15.8 M	16.0 M	13.9 M	14.0 M	1.0	1.26	1.12	-482.0 M	1.3 B	272.9 M	600	632	93.6	98.2
706	1400/03/17	19,800	4.98	8.4 B	4.3 M	0.69	2.61	16.7 M	17.3 M	15.7 M	9.5 M	13.5 M	13.8 M	1.76	1.28	1.14	3.0 B	1.3 B	297.0 M	477	522	94.8	59.0
707	1400/03/12	19,060	4.96	12.9 B	6.8 M	1.39	5.22	21.2 M	16.0 M	15.6 M	13.5 M	13.6 M	14.3 M	1.57	1.17	1.09	3.9 B	652.4 M	146.3 M	600	649	98.5	68.1
708	1400/03/11	18,000	-4.96	7.0 B	3.9 M	0.92	3.47	16.4 M	14.9 M	14.6 M	16.7 M	13.9 M	14.5 M	-1.02	1.07	1.0	-32.7 M	-199.7 M	-49.9 M	427	421	99.3	99.8
709	1400/03/10	18,740	-4.97	6.7 B	3.5 M	0.99	3.74	16.9 M	14.7 M	14.3 M	14.1 M	13.6 M	14.2 M	1.2	1.08	1.0	8.6 M	-193.2 M	-48.3 M	391	467	99.3	99.2
710	1400/03/09	19,300	-4.64	13.8 B	7.0 M	3.26	11.82	15.5 M	14.4 M	13.8 M	13.9 M	13.6 M	14.2 M	1.12	1.05	-1.03	-386.4 M	-194.9 M	-48.7 M	855	985	96.2	99.0
711	1400/03/08	20,280	-2.97	20.0 B	9.9 M	52.59	96.1	13.6 M	13.6 M	12.9 M	12.6 M	13.5 M	14.5 M	1.08	1.01	-1.12	-251.4 M	-117.6 M	-29.4 M	1,431	1,571	97.8	99.0
712	1400/03/05	20,450	-4.97	827.0 M	404.4 K	3.73	4.75	9.6 M	13.0 M	9.3 M	82.7 M	74.8 M	49.2 M	-8.6	-5.77	-5.29	-336.5 M	-67.3 M	-16.8 M	51	10	59.3	100.0
713	1400/03/04	20,800	-4.98	490.2 M	235.7 K	2.23	3.17	21.3 M	13.2 M	8.6 M	70.0 M	63.2 M	43.9 M	-3.29	-4.78	-5.09	0.0	0.0	0.0	23	7	100.0	100.0
714	1400/03/03	21,090	-5.0	414.9 M	196.7 K	2.22	3.02	19.8 M	13.2 M	7.4 M	83.0 M	66.2 M	41.6 M	-4.2	-5.0	-5.59	0.0	0.0	0.0	21	5	100.0	100.0
715	1400/03/02	21,150	-4.99	86.3 M	40.8 K	0.47	0.63	4.8 M	11.9 M	6.6 M	28.8 M	63.5 M	38.6 M	-6.0	-5.33	-5.83	0.0	0.0	0.0	18	3	100.0	100.0
716	1400/03/01	21,240	-4.97	127.0 M	59.8 K	0.5	0.89	11.5 M	11.2 M	5.8 M	127.0 M	58.2 M	22.3 M	-11.0	-5.19	-3.85	0.0	0.0	0.0	11	1	100.0	100.0
717	1400/02/29	21,250	-4.96	18.5 M	8.7 K	0.07	0.13	1.4 M	13.1 M	6.0 M	9.2 M	61.6 M	22.9 M	-6.5	-4.71	-3.84	0.0	0.0	0.0	13	2	100.0	100.0
718	1400/02/28	21,590	-4.97	478.9 M	221.8 K	1.81	3.56	21.8 M	12.1 M	6.0 M	79.8 M	53.1 M	23.0 M	-3.67	-4.38	-3.85	0.0	0.0	0.0	22	6	100.0	100.0
719	1400/02/27	21,760	-4.98	241.8 M	111.1 K	1.07	1.69	15.1 M	10.9 M	5.1 M	80.6 M	31.8 M	21.5 M	-5.33	-2.91	-4.21	0.0	0.0	-5.0 M	16	3	100.0	100.0
720	1400/02/26	21,810	-4.97	64.5 M	29.6 K	0.29	0.19	3.1 M	9.1 M	4.8 M	16.1 M	27.6 M	21.7 M	-5.25	-3.05	-4.5	0.0	0.0	-5.0 M	21	4	100.0	100.0
721	1400/02/25	22,160	-4.97	490.9 M	221.5 K	3.77	1.46	18.2 M	9.9 M	7.7 M	81.8 M	28.2 M	21.1 M	-4.5	-2.85	-2.74	0.0	0.0	-3.7 M	27	6	100.0	100.0
722	1400/02/22	22,640	-2.96	103.6 M	45.8 K	0.66	0.3	3.7 M	7.0 M	7.2 M	14.8 M	19.1 M	19.9 M	-4.0	-2.71	-2.75	0.0	0.0	-3.7 M	28	7	100.0	100.0
723	1400/02/21	22,700	-2.99	466.6 M	205.6 K	6.88	1.41	14.1 M	9.0 M	7.1 M	20.3 M	26.3 M	19.8 M	-1.43	-2.93	-2.8	0.0	0.0	-3.7 M	33	23	100.0	100.0
724	1400/02/20	22,700	-2.99	33.7 M	14.8 K	0.49	0.08	1.8 M	5.2 M	6.7 M	16.8 M	42.4 M	19.9 M	-9.5	-8.12	-2.98	0.0	0.0	-3.7 M	19	2	100.0	100.0
725	1400/02/19	22,700	-2.99	31.2 M	13.8 K	0.42	0.05	4.5 M	5.5 M	7.4 M	15.6 M	48.7 M	19.8 M	-3.5	-8.86	-2.68	0.0	0.0	-3.7 M	7	2	100.0	100.0
726	1400/02/18	22,700	-2.99	32.3 M	14.2 K	0.31	0.02	4.0 M	4.9 M	7.7 M	32.3 M	46.9 M	22.3 M	-8.0	-9.62	-2.9	0.0	0.0	-40.9 M	8	1	100.0	100.0
727	1400/02/15	22,730	-2.99	224.6 M	98.8 K	2.66	0.15	10.7 M	4.2 M	10.4 M	112.3 M	64.8 M	19.5 M	-10.5	-15.25	-1.88	0.0	0.0	-30.9 M	21	2	100.0	100.0
728	1400/02/13	22,730	-2.99	17.5 M	7.7 K	0.19	0.01	1.7 M	2.9 M	9.9 M	17.5 M	38.4 M	19.4 M	-10.0	-13.18	-1.95	0.0	0.0	-30.9 M	10	1	100.0	100.0
729	1400/02/12	22,740	-2.99	35.6 M	15.7 K	0.4	0.01	2.2 M	2.7 M	10.2 M	35.6 M	41.0 M	19.9 M	-16.0	-15.18	-1.94	0.0	0.0	-30.9 M	16	1	100.0	100.0
730	1400/02/11	22,750	-2.99	65.6 M	28.8 K	0.74	0.02	3.0 M	2.7 M	10.9 M	21.9 M	40.3 M	20.8 M	-7.33	-15.18	-1.91	0.0	0.0	-48.6 M	22	3	100.0	100.0
731	1400/02/08	22,780	-2.98	174.7 M	76.7 K	1.62	0.06	3.3 M	2.0 M	10.5 M	174.7 M	6.8 M	19.6 M	-53.0	-3.43	-1.86	0.0	0.0	-52.0 M	53	1	100.0	100.0
732	1400/02/07	22,800	-2.98	129.2 M	56.7 K	1.47	0.04	2.9 M	2.8 M	10.4 M	25.8 M	8.0 M	18.1 M	-8.8	-2.81	-1.75	0.0	0.0	-54.6 M	44	5	100.0	100.0
733	1400/02/06	22,810	-2.98	45.5 M	19.9 K	0.35	0.01	1.4 M	2.8 M	10.3 M	45.5 M	6.8 M	18.1 M	-32.0	-2.48	-1.75	0.0	0.0	-58.0 M	32	1	100.0	100.0
734	1400/02/05	22,810	-2.98	28.5 M	12.5 K	0.14	0.01	1.8 M	3.2 M	12.3 M	28.5 M	9.6 M	20.6 M	-16.0	-2.99	-1.67	0.0	-20.0 M	126.8 M	16	1	100.0	100.0
735	1400/02/04	22,820	-2.98	64.6 M	28.3 K	0.06	0.01	828.7 K	3.9 M	12.2 M	1.1 M	13.4 M	21.0 M	-1.37	-3.44	-1.73	0.0	-20.0 M	153.3 M	78	57	100.0	100.0
736	1400/01/30	23,080	-2.0	274.5 M	118.9 K	0.26	0.05	13.1 M	10.0 M	12.0 M	68.6 M	23.0 M	21.5 M	-5.25	-2.29	-1.78	0.0	-14.8 M	153.3 M	21	4	100.0	100.0
737	1400/01/29	23,080	-2.0	31.0 M	13.4 K	0.03	0.0	2.2 M	9.4 M	12.0 M	15.5 M	21.9 M	20.6 M	-7.0	-2.32	-1.72	0.0	-14.8 M	242.2 M	14	2	100.0	100.0
738	1400/01/28	23,110	-1.99	261.8 M	113.3 K	0.25	0.04	3.5 M	9.0 M	12.0 M	52.4 M	21.5 M	20.5 M	-14.89	-2.4	-1.71	-100.1 M	-14.8 M	216.7 M	46	5	61.8	100.0
739	1400/01/25	23,150	-1.99	415.7 M	179.6 K	0.32	0.06	4.9 M	9.0 M	11.9 M	41.6 M	21.1 M	20.0 M	-8.4	-2.35	-1.67	0.0	5.3 M	159.9 M	84	10	100.0	100.0
740	1400/01/24	23,540	-2.0	4.5 B	1.9 M	3.35	0.64	12.2 M	10.0 M	11.9 M	20.7 M	20.0 M	19.5 M	-1.7	-1.99	-1.64	26.3 M	5.3 M	99.7 M	366	214	100.0	99.4
741	1400/01/23	23,560	-2.0	207.5 M	88.1 K	0.05	0.03	4.2 M	8.0 M	11.9 M	16.0 M	24.5 M	18.3 M	-3.77	-3.09	-1.53	0.0	-148.7 M	105.8 M	49	13	100.0	100.0
742	1400/01/22	23,580	-2.0	184.8 M	78.4 K	0.04	0.02	3.1 M	11.8 M	11.8 M	14.2 M	19.4 M	17.8 M	-4.62	-1.64	-1.5	0.0	-108.8 M	43.6 M	60	13	100.0	100.0
743	1400/01/21	23,590	-1.99	114.1 M	48.4 K	0.02	0.01	2.9 M	11.2 M	11.8 M	38.0 M	19.4 M	17.4 M	-13.0	-1.73	-1.48	0.0	-108.8 M	-20.1 M	39	3	100.0	100.0
744	1400/01/18	23,760	-1.98	1.7 B	697.0 K	0.2	0.19	11.4 M	11.4 M	11.7 M	19.0 M	20.0 M	17.2 M	-1.67	-1.76	-1.47	0.0	-108.8 M	-76.7 M	145	87	100.0	100.0
745	1400/01/17	24,100	-1.99	4.6 B	1.9 M	0.53	0.51	8.3 M	11.9 M	12.1 M	28.8 M	21.1 M	16.9 M	-3.47	-1.78	-1.4	-743.6 M	-179.7 M	-15.0 M	465	160	83.9	100.0
746	1400/01/16	24,500	-0.69	17.3 B	7.0 M	2.72	2.04	13.9 M	11.6 M	12.4 M	17.8 M	19.0 M	16.4 M	-1.29	-1.63	-1.33	199.8 M	-44.7 M	-1.7 M	1,234	949	99.1	97.9
747	1400/01/15	24,350	-1.97	1.7 B	703.2 K	0.21	0.2	5.8 M	10.1 M	12.2 M	19.3 M	17.2 M	16.4 M	-3.35	-1.7	-1.34	0.0	-94.9 M	-72.9 M	298	89	100.0	100.0
748	1400/01/14	24,780	-1.98	8.6 B	3.5 M	0.56	1.01	11.3 M	10.4 M	12.3 M	22.1 M	17.3 M	16.4 M	-1.96	-1.67	-1.33	0.0	-108.6 M	-134.9 M	759	388	100.0	100.0
749	1400/01/11	25,120	-1.99	11.5 B	4.5 M	0.83	1.34	13.8 M	13.5 M	12.3 M	24.8 M	21.1 M	15.8 M	-1.8	-1.56	-1.29	-354.7 M	630.5 M	-196.2 M	806	463	96.9	100.0
750	1400/01/10	25,460	-1.13	5.3 B	2.1 M	0.4	0.62	7.8 M	13.0 M	12.3 M	12.3 M	21.2 M	15.3 M	-1.57	-1.64	-1.25	-68.7 M	807.8 M	-242.4 M	657	423	97.7	99.0
751	1400/01/08	25,850	-0.19	5.6 B	2.2 M	0.41	0.66	8.4 M	13.2 M	12.5 M	10.5 M	23.2 M	15.5 M	-1.24	-1.76	-1.24	-51.2 M	821.5 M	-303.6 M	660	536	99.1	100.0
752	1400/01/07	26,260	3.43	12.2 B	4.7 M	0.92	1.42	10.0 M	13.6 M	12.7 M	18.0 M	23.8 M	15.9 M	-1.81	-1.75	-1.25	-68.2 M	1.2 B	-366.7 M	1,218	678	99.4	100.0
753	1399/12/27	26,120	2.59	43.8 B	17.2 M	8.57	6.05	18.2 M	14.2 M	13.0 M	28.1 M	24.3 M	15.5 M	-1.54	-1.71	-1.19	3.7 B	1.1 B	-370.1 M	2,328	1,376	96.9	88.5
754	1399/12/26	25,280	-1.98	3.1 B	1.2 M	0.57	0.41	7.5 M	9.8 M	13.2 M	126.6 M	16.9 M	14.3 M	-16.86	-1.72	-1.08	531.5 M	112.5 M	-494.5 M	408	20	100.0	82.7
755	1399/12/25	25,430	-1.97	1.4 B	563.6 K	0.22	0.18	5.0 M	10.0 M	13.2 M	477.7 M	14.7 M	14.0 M	-95.33	-1.46	-1.07	0.0	-234.5 M	-537.4 M	286	3	100.0	100.0
756	1399/12/24	25,630	-1.23	6.6 B	2.6 M	1.02	0.81	11.0 M	11.1 M	13.3 M	11.1 M	12.1 M	14.0 M	-1.01	-1.09	-1.06	1.8 B	-204.8 M	-592.3 M	604	438	100.0	73.2
757	1399/12/23	25,990	-1.25	10.1 B	3.9 M	1.94	1.23	11.9 M	10.8 M	13.3 M	18.8 M	12.1 M	14.5 M	-1.59	-1.12	-1.09	-509.1 M	-809.2 M	-747.2 M	813	540	95.0	100.0
758	1399/12/20	26,470	-1.38	4.8 B	1.8 M	0.8	0.54	9.9 M	10.1 M	13.6 M	11.9 M	10.3 M	14.4 M	-1.21	-1.01	-1.06	-1.2 B	-961.9 M	-656.7 M	359	401	74.1	100.0
759	1399/12/19	26,650	-1.99	4.6 B	1.7 M	0.52	0.49	8.6 M	10.0 M	14.0 M	12.2 M	10.8 M	14.8 M	-1.42	-1.08	-1.06	-1.2 B	-941.1 M	-596.5 M	393	375	73.0	98.9
760	1399/12/18	26,990	2.66	7.3 B	2.7 M	0.72	0.73	12.5 M	12.5 M	14.3 M	8.3 M	12.0 M	15.1 M	1.5	1.04	-1.05	148.1 M	-453.7 M	-539.6 M	582	853	99.7	97.7
761	1399/12/17	26,260	-1.98	6.4 B	2.5 M	0.71	0.65	9.7 M	13.1 M	14.9 M	11.3 M	13.1 M	15.8 M	-1.16	-1.01	-1.06	-1.2 B	-578.8 M	-478.4 M	538	573	80.7	100.0
762	1399/12/16	26,640	-1.99	3.8 B	1.4 M	0.42	0.36	8.7 M	13.5 M	15.1 M	9.5 M	13.8 M	16.1 M	-1.1	-1.02	-1.07	-1.3 B	-574.6 M	-478.1 M	288	395	66.2	100.0
763	1399/12/13	26,850	-1.97	8.2 B	3.0 M	0.93	0.73	9.6 M	13.6 M	15.2 M	14.0 M	14.6 M	16.5 M	-1.46	-1.07	-1.08	-1.1 B	-568.2 M	-452.4 M	729	579	85.4	99.2
764	1399/12/12	27,490	5.98	19.5 B	7.1 M	2.7	1.77	16.4 M	14.1 M	16.0 M	14.8 M	13.7 M	16.6 M	1.11	1.02	-1.04	1.2 B	-586.6 M	-343.6 M	1,181	1,229	99.7	93.4
765	1399/12/11	26,560	1.18	11.8 B	4.6 M	2.43	1.11	15.2 M	12.7 M	15.9 M	13.0 M	13.5 M	17.0 M	1.17	-1.06	-1.07	-477.0 M	-1.1 B	-495.5 M	745	907	95.9	99.9
766	1399/12/10	26,050	-1.99	3.0 B	1.2 M	0.59	0.28	10.2 M	11.5 M	15.8 M	20.6 M	14.3 M	17.5 M	-2.01	-1.24	-1.11	-1.2 B	-1.3 B	-490.2 M	176	147	59.5	100.0
767	1399/12/09	26,380	-1.97	3.1 B	1.2 M	0.42	0.26	8.3 M	11.6 M	16.0 M	17.5 M	14.4 M	17.4 M	-2.12	-1.24	-1.09	-1.2 B	-1.3 B	-360.3 M	223	176	59.8	100.0
768	1399/12/06	26,790	-1.98	5.8 B	2.2 M	0.56	0.48	10.3 M	12.7 M	16.8 M	9.8 M	14.0 M	17.6 M	1.05	-1.1	-1.05	-1.2 B	-1.0 B	-226.8 M	447	594	78.7	99.7
769	1399/12/05	27,300	-1.76	11.2 B	4.1 M	1.14	0.9	13.7 M	18.0 M	16.8 M	14.5 M	16.6 M	18.0 M	-1.06	1.09	-1.07	-1.3 B	-562.9 M	-165.6 M	726	773	88.6	100.0
770	1399/12/04	27,470	-2.0	2.1 B	747.2 K	0.17	0.15	10.9 M	17.2 M	17.0 M	27.0 M	16.6 M	18.2 M	-2.48	1.03	-1.08	-1.3 B	-372.1 M	-101.6 M	70	76	37.1	100.0
771	1399/12/03	27,970	-2.0	4.5 B	1.6 M	0.35	0.33	10.9 M	16.0 M	17.1 M	18.9 M	16.2 M	18.5 M	-1.73	-1.01	-1.08	-1.3 B	-333.4 M	-37.0 M	297	241	71.1	100.0
772	1399/12/02	28,390	0.07	14.6 B	5.1 M	1.13	1.06	13.7 M	15.6 M	17.2 M	13.9 M	17.1 M	18.5 M	-1.01	-1.09	-1.08	-136.4 M	-334.6 M	110.9 M	1,051	1,047	98.9	99.8
773	1399/11/29	28,570	5.97	22.4 B	7.9 M	1.97	1.6	33.1 M	16.4 M	17.5 M	19.3 M	17.8 M	18.9 M	1.71	-1.08	-1.09	1.2 B	-47.3 M	132.0 M	676	1,095	99.7	94.3
774	1399/11/28	26,900	-1.43	7.3 B	2.7 M	0.59	0.56	10.2 M	13.6 M	16.9 M	13.9 M	17.4 M	18.7 M	-1.37	-1.28	-1.1	-325.9 M	-295.4 M	106.2 M	685	525	95.4	99.9
775	1399/11/27	27,040	-1.99	11.4 B	4.2 M	0.87	0.9	11.8 M	14.9 M	17.2 M	15.6 M	18.4 M	18.9 M	-1.32	-1.24	-1.1	-1.1 B	-243.3 M	122.5 M	868	728	89.5	99.1
776	1399/11/26	27,460	-2.0	9.0 B	3.3 M	0.63	0.68	11.5 M	17.0 M	17.3 M	28.4 M	19.4 M	19.1 M	-2.46	-1.14	-1.11	-1.3 B	250.8 M	177.4 M	666	317	85.3	100.0
777	1399/11/25	28,320	5.99	12.9 B	4.6 M	0.89	0.94	16.9 M	17.3 M	17.6 M	15.8 M	18.0 M	19.0 M	1.07	-1.04	-1.08	1.3 B	267.1 M	224.6 M	760	731	99.9	89.8
778	1399/11/21	27,010	1.66	14.3 B	5.3 M	0.98	1.08	16.9 M	17.1 M	17.5 M	18.6 M	19.0 M	19.1 M	-1.1	-1.11	-1.09	-32.6 M	-144.4 M	84.6 M	836	760	98.8	99.0
779	1399/11/20	26,260	-2.99	14.6 B	5.5 M	1.05	1.1	16.9 M	18.3 M	17.6 M	19.2 M	18.3 M	19.5 M	-1.14	-1.0	-1.1	-65.5 M	70.4 M	41.7 M	845	746	97.9	98.3
780	1399/11/19	27,160	4.99	14.6 B	5.4 M	0.99	1.08	23.0 M	17.8 M	17.7 M	20.0 M	18.7 M	19.5 M	1.15	-1.05	-1.1	1.4 B	-277.2 M	-64.4 M	629	656	99.2	89.8
781	1399/11/18	25,810	-4.97	12.7 B	4.9 M	1.0	0.98	14.2 M	16.3 M	17.5 M	16.6 M	18.7 M	19.6 M	-1.16	-1.15	-1.12	-1.2 B	-625.9 M	-133.8 M	805	766	90.2	100.0
782	1399/11/15	26,750	-4.97	13.1 B	4.8 M	0.82	0.96	15.8 M	17.0 M	17.6 M	21.0 M	18.6 M	19.6 M	-1.33	-1.09	-1.12	-757.8 M	-103.4 M	-71.9 M	754	604	91.2	97.0
783	1399/11/14	28,520	4.97	18.7 B	6.7 M	1.39	1.34	22.2 M	19.3 M	17.5 M	16.5 M	18.7 M	19.6 M	1.35	1.03	-1.12	1.0 B	334.0 M	-26.0 M	832	1,056	98.5	92.9
784	1399/11/13	27,010	-4.99	12.0 B	4.4 M	0.93	0.89	14.4 M	17.6 M	17.0 M	21.8 M	19.4 M	19.9 M	-1.51	-1.1	-1.16	-1.8 B	125.7 M	-87.2 M	710	552	85.0	100.0
785	1399/11/12	27,750	-5.0	18.4 B	6.5 M	1.3	1.34	15.0 M	18.2 M	17.2 M	19.6 M	19.1 M	19.5 M	-1.31	-1.05	-1.14	-370.6 M	486.4 M	-44.2 M	1,149	899	93.9	95.9
786	1399/11/11	29,220	4.99	6.7 B	2.3 M	0.46	0.47	19.8 M	19.3 M	17.4 M	14.2 M	20.1 M	19.3 M	1.4	-1.04	-1.1	1.4 B	560.5 M	-109.7 M	340	378	100.0	79.6
787	1399/11/08	28,670	4.98	26.1 B	9.4 M	2.47	1.91	25.2 M	18.9 M	17.3 M	19.9 M	20.7 M	19.0 M	1.26	-1.09	-1.1	1.4 B	614.5 M	-189.5 M	1,009	1,203	97.3	91.8
788	1399/11/07	26,970	-4.97	3.8 B	1.4 M	0.26	0.29	9.7 M	16.7 M	16.9 M	18.6 M	21.0 M	19.0 M	-1.93	-1.26	-1.13	0.0	385.6 M	-380.0 M	394	204	100.0	100.0
789	1399/11/06	28,220	-4.98	12.4 B	4.4 M	0.94	0.84	17.5 M	18.1 M	16.8 M	19.8 M	19.4 M	19.1 M	-1.13	-1.07	-1.14	0.0	524.2 M	-450.0 M	710	629	100.0	100.0
790	1399/11/05	28,330	-5.0	21.6 B	7.3 M	2.08	1.46	18.3 M	17.9 M	16.4 M	23.3 M	19.6 M	19.2 M	-1.28	-1.09	-1.17	0.0	524.2 M	-447.6 M	1,180	925	100.0	100.0
791	1399/11/04	29,880	4.99	8.4 B	2.8 M	0.68	0.56	16.9 M	16.5 M	16.4 M	19.1 M	18.3 M	18.6 M	-1.13	-1.11	-1.14	1.6 B	524.2 M	-487.8 M	499	356	100.0	80.5
792	1399/11/01	28,490	4.97	8.8 B	3.1 M	0.66	0.6	17.1 M	17.0 M	16.3 M	20.2 M	18.8 M	18.8 M	-1.18	-1.11	-1.15	284.9 M	120.1 M	-774.0 M	509	416	98.4	95.2
793	1399/10/30	28,000	3.51	26.2 B	9.6 M	2.35	1.91	19.2 M	16.7 M	16.5 M	16.7 M	18.3 M	18.8 M	1.15	-1.1	-1.13	693.1 M	-236.7 M	-1.0 B	1,339	1,499	98.2	95.5
794	1399/10/29	26,080	-4.99	1.3 B	516.8 K	0.1	0.1	9.6 M	16.3 M	16.2 M	58.6 M	21.2 M	19.1 M	-6.09	-1.3	-1.18	0.0	-553.5 M	-1.2 B	140	23	100.0	100.0
795	1399/10/27	26,880	-4.98	3.8 B	1.4 M	0.22	0.26	9.1 M	17.1 M	16.2 M	20.4 M	20.7 M	19.3 M	-2.23	-1.21	-1.19	0.0	-991.0 M	-1.3 B	413	185	100.0	100.0
796	1399/10/24	28,130	-5.0	17.1 B	6.0 M	1.04	1.13	18.4 M	17.9 M	16.3 M	20.4 M	20.7 M	18.9 M	-1.11	-1.16	-1.17	-377.5 M	-994.1 M	-1.4 B	906	836	97.8	100.0
797	1399/10/23	29,330	-4.99	17.7 B	6.0 M	1.04	1.19	15.8 M	17.3 M	16.4 M	17.5 M	20.1 M	19.2 M	-1.11	-1.16	-1.17	-1.5 B	-918.6 M	-1.6 B	1,028	1,014	91.5	100.0
798	1399/10/22	30,940	4.99	20.4 B	6.6 M	1.19	1.36	18.9 M	17.1 M	16.4 M	26.3 M	21.0 M	19.4 M	-1.39	-1.23	-1.18	-890.8 M	-586.9 M	-1.5 B	947	714	87.9	92.2
799	1399/10/21	30,080	4.99	19.4 B	6.6 M	1.28	1.4	18.9 M	16.2 M	16.3 M	20.2 M	19.7 M	18.9 M	-1.07	-1.22	-1.16	-2.2 B	-445.1 M	-1.5 B	907	959	88.6	99.9
800	1399/10/20	28,470	-4.72	16.4 B	5.7 M	1.21	1.22	17.7 M	16.0 M	16.0 M	20.8 M	18.8 M	18.5 M	-1.17	-1.17	-1.15	-15.6 M	-196.4 M	-1.4 B	921	787	99.9	100.0
801	1399/10/17	29,740	-4.98	12.6 B	4.2 M	0.89	0.91	15.1 M	16.1 M	16.2 M	17.0 M	17.7 M	18.6 M	-1.13	-1.1	-1.15	0.0	-529.6 M	-1.4 B	838	743	100.0	100.0
802	1399/10/16	30,780	-5.0	17.6 B	5.6 M	1.03	1.23	15.1 M	16.1 M	16.4 M	21.2 M	16.9 M	18.1 M	-1.4	-1.05	-1.11	159.6 M	-574.1 M	-1.3 B	1,153	815	99.5	98.6
803	1399/10/15	32,150	-0.53	17.8 B	5.5 M	1.18	1.21	14.9 M	16.9 M	16.4 M	19.2 M	17.2 M	17.6 M	-1.29	-1.02	-1.08	-181.8 M	-1.1 B	-1.4 B	1,176	918	98.1	99.1
804	1399/10/14	32,500	-3.56	15.3 B	4.7 M	0.84	1.05	17.8 M	16.6 M	16.3 M	15.9 M	17.2 M	17.5 M	1.12	-1.04	-1.07	-944.3 M	-1.3 B	-1.4 B	804	958	93.7	99.9
805	1399/10/13	33,620	-4.97	11.7 B	3.5 M	0.63	0.71	20.1 M	15.4 M	16.3 M	14.9 M	18.2 M	17.8 M	1.35	-1.18	-1.1	-1.7 B	-1.1 B	-1.3 B	497	782	85.6	100.0
806	1399/10/10	34,450	-4.01	15.3 B	4.3 M	0.77	0.88	15.2 M	15.3 M	16.6 M	13.8 M	17.9 M	18.3 M	1.1	-1.17	-1.11	-222.6 M	-951.7 M	-1.2 B	984	1,095	97.6	99.1
807	1399/10/09	36,660	-1.74	33.0 B	9.2 M	1.85	1.88	18.0 M	15.3 M	16.4 M	20.1 M	19.5 M	18.6 M	-1.12	-1.27	-1.13	-2.4 B	-1.7 B	-1.2 B	1,624	1,567	88.4	95.6
808	1399/10/08	37,230	-4.98	5.9 B	1.6 M	0.26	0.32	9.0 M	15.5 M	16.9 M	26.1 M	19.0 M	19.1 M	-2.89	-1.23	-1.13	-1.4 B	-2.2 B	-979.5 M	483	221	74.5	98.5
809	1399/10/07	38,000	-1.45	37.3 B	9.5 M	1.97	2.11	14.2 M	15.8 M	17.3 M	19.5 M	19.3 M	19.0 M	-1.37	-1.23	-1.1	48.5 M	-2.7 B	-891.4 M	2,512	1,829	95.9	95.8
810	1399/10/06	38,660	5.0	11.0 B	2.9 M	0.59	0.6	18.9 M	16.8 M	17.9 M	12.7 M	20.1 M	18.8 M	1.49	-1.2	-1.05	-803.2 M	-3.0 B	-931.0 M	459	748	78.9	86.2
811	1399/10/03	36,900	4.98	18.3 B	5.0 M	0.97	1.08	15.3 M	16.0 M	18.2 M	22.9 M	19.8 M	19.4 M	-1.5	-1.24	-1.06	-4.1 B	-3.2 B	-755.7 M	883	768	73.7	96.0
812	1399/10/02	35,730	5.0	20.7 B	5.9 M	1.46	1.29	22.9 M	17.4 M	18.4 M	18.3 M	20.5 M	19.1 M	1.25	-1.18	-1.04	-4.9 B	-3.1 B	-551.3 M	666	1,102	73.8	97.6
813	1399/10/01	33,450	-5.0	22.1 B	6.5 M	1.96	1.42	14.2 M	16.0 M	18.2 M	22.6 M	21.6 M	18.9 M	-1.58	-1.35	-1.04	-3.6 B	-2.3 B	-330.7 M	1,242	943	79.9	96.1
814	1399/09/30	35,100	-4.98	13.9 B	3.9 M	1.24	0.88	16.0 M	16.8 M	18.3 M	25.6 M	19.9 M	18.9 M	-1.6	-1.18	-1.03	-1.8 B	-1.7 B	-214.8 M	755	542	86.9	100.0
815	1399/09/29	36,990	0.24	11.3 B	3.1 M	0.85	0.68	13.3 M	16.3 M	18.5 M	12.4 M	16.8 M	18.6 M	1.07	-1.04	-1.01	-1.6 B	-1.1 B	-114.9 M	718	898	84.7	98.7
816	1399/09/26	36,890	-5.0	23.6 B	6.4 M	2.07	1.45	21.9 M	18.1 M	18.9 M	26.2 M	19.3 M	18.8 M	-1.2	-1.07	1.01	-3.7 B	-769.7 M	-1.2 M	906	899	84.3	100.0
817	1399/09/25	37,350	-4.99	1.2 B	319.7 K	0.09	0.07	3.9 M	17.3 M	18.7 M	170.6 M	15.0 M	18.1 M	-43.89	1.15	1.03	-747.0 M	40.3 M	67.9 M	115	7	37.4	100.0
818	1399/09/24	38,260	-4.99	11.1 B	2.8 M	0.67	0.61	16.9 M	17.1 M	18.4 M	15.2 M	14.1 M	18.2 M	1.12	1.21	1.01	-758.1 M	116.8 M	105.3 M	562	678	85.5	92.3
819	1399/09/23	39,700	-1.85	13.3 B	3.3 M	0.74	0.67	14.2 M	16.5 M	18.5 M	12.3 M	14.6 M	18.2 M	1.15	1.13	1.02	1.4 B	266.8 M	80.2 M	935	966	99.8	89.6
820	1399/09/22	39,910	3.29	20.9 B	5.2 M	0.95	1.1	20.6 M	16.9 M	19.1 M	21.8 M	16.4 M	18.9 M	-1.06	1.03	1.01	0.0	151.5 M	53.8 M	1,018	962	100.0	100.0
821	1399/09/19	39,200	4.98	14.8 B	3.8 M	0.66	0.84	18.9 M	17.3 M	19.0 M	11.1 M	17.0 M	18.7 M	1.7	1.02	1.02	353.2 M	283.7 M	53.8 M	785	1,304	100.0	97.6
822	1399/09/18	37,000	-2.3	13.6 B	3.6 M	0.53	0.83	14.7 M	16.2 M	18.9 M	12.1 M	18.6 M	19.4 M	1.22	-1.15	-1.02	-364.6 M	-27.4 M	36.2 M	888	1,111	95.9	98.6
823	1399/09/17	36,870	-5.0	19.6 B	5.2 M	0.87	1.26	14.8 M	18.3 M	19.2 M	17.0 M	22.1 M	20.0 M	-1.15	-1.2	-1.04	-8.0 M	487.7 M	54.4 M	1,330	1,153	100.0	100.0
824	1399/09/16	38,820	4.95	16.9 B	4.4 M	0.77	1.08	16.3 M	19.8 M	19.5 M	25.3 M	23.1 M	20.3 M	-1.56	-1.17	-1.04	776.6 M	561.5 M	54.8 M	1,040	638	100.0	95.4
825	1399/09/15	38,320	4.99	37.9 B	10.2 M	1.98	2.8	20.3 M	21.0 M	19.3 M	21.8 M	21.9 M	19.6 M	-1.07	-1.04	-1.01	661.2 M	257.4 M	16.0 M	1,849	1,694	99.1	97.3
826	1399/09/12	35,800	-4.99	21.0 B	5.7 M	1.32	1.69	13.3 M	21.9 M	19.0 M	18.3 M	22.5 M	18.9 M	-1.38	-1.03	1.0	-1.2 B	665.7 M	-16.4 M	1,486	1,143	94.0	99.7
827	1399/09/11	37,500	3.91	32.3 B	8.6 M	2.39	2.7	27.7 M	26.6 M	19.6 M	31.0 M	23.3 M	18.9 M	-1.12	1.14	1.04	2.2 B	907.8 M	28.5 M	1,156	961	99.1	92.3
828	1399/09/10	36,660	4.98	3.5 B	962.5 K	0.2	0.31	220.5 M	22.9 M	18.3 M	17.3 M	17.9 M	17.7 M	12.74	1.28	1.04	361.2 M	361.5 M	-64.2 M	16	183	100.0	89.8
829	1399/09/05	35,040	4.97	9.4 B	2.7 M	0.57	0.89	27.8 M	19.9 M	17.8 M	15.7 M	19.0 M	17.7 M	1.77	1.05	1.0	-743.7 M	34.2 M	-82.3 M	304	587	89.8	97.8
830	1399/09/04	33,620	5.0	26.2 B	7.8 M	2.08	2.99	23.0 M	19.3 M	17.4 M	24.1 M	19.4 M	17.9 M	-1.05	-1.0	-1.03	2.7 B	217.7 M	-45.1 M	1,139	974	100.0	89.7
831	1399/09/03	32,050	4.98	5.5 B	1.7 M	0.39	0.67	23.9 M	19.0 M	16.6 M	15.6 M	16.9 M	17.2 M	1.53	1.12	-1.04	8.1 M	-184.6 M	-180.2 M	222	340	97.1	96.9
832	1399/09/02	31,450	4.97	14.5 B	4.7 M	1.14	1.96	16.7 M	18.2 M	16.2 M	14.1 M	16.4 M	17.2 M	1.19	1.11	-1.06	-520.5 M	-649.0 M	-180.6 M	810	998	93.7	97.3
833	1399/09/01	29,500	2.01	21.5 B	7.2 M	2.0	3.41	16.5 M	16.9 M	16.0 M	22.1 M	17.9 M	17.4 M	-1.34	-1.06	-1.09	-1.3 B	-544.9 M	-156.3 M	1,207	955	92.6	98.5
834	1399/08/28	28,940	4.97	6.5 B	2.2 M	0.46	1.12	20.6 M	17.6 M	15.8 M	17.9 M	16.0 M	17.1 M	1.15	1.1	-1.08	173.6 M	-541.6 M	-92.6 M	313	351	100.0	97.3
835	1399/08/27	27,650	4.97	8.4 B	3.0 M	0.68	1.44	31.4 M	19.5 M	15.4 M	13.4 M	18.3 M	17.2 M	2.35	1.07	-1.12	691.3 M	-411.2 M	-101.4 M	267	576	100.0	91.8
836	1399/08/26	26,350	-1.64	12.5 B	4.8 M	1.33	2.5	16.3 M	18.3 M	15.7 M	14.2 M	18.9 M	18.5 M	1.15	-1.03	-1.18	-2.3 B	-549.5 M	-161.6 M	610	866	79.4	97.9
837	1399/08/25	26,320	-4.98	9.5 B	3.5 M	1.23	2.03	11.7 M	18.5 M	15.9 M	21.7 M	21.0 M	18.6 M	-1.85	-1.14	-1.17	0.0	-86.6 M	-45.9 M	810	439	100.0	100.0
838	1399/08/24	27,890	4.97	12.0 B	4.3 M	2.1	2.75	19.4 M	21.3 M	16.6 M	15.9 M	20.9 M	18.0 M	1.22	1.02	-1.08	-1.3 B	-86.6 M	-45.9 M	538	734	87.1	97.7
839	1399/08/21	26,500	-4.47	23.5 B	8.8 M	9.67	7.71	25.1 M	20.8 M	16.7 M	26.0 M	24.5 M	17.9 M	-1.03	-1.18	-1.07	825.7 M	165.1 M	17.1 M	926	865	99.1	95.6
840	1399/08/20	27,120	-4.98	2.7 B	1.0 M	0.84	0.75	16.4 M	11.3 M	15.3 M	13.9 M	13.5 M	16.0 M	1.17	-1.19	-1.05	0.0	0.0	-24.3 M	167	196	100.0	100.0
841	1399/08/19	27,310	-4.98	667.1 M	244.3 K	0.19	0.16	8.1 M	12.2 M	16.5 M	95.3 M	13.3 M	15.9 M	-11.71	-1.09	1.03	0.0	2.6 M	-15.7 M	82	7	100.0	100.0
842	1399/08/18	27,360	-4.97	158.4 M	57.9 K	0.03	0.03	4.0 M	11.8 M	15.7 M	79.2 M	13.1 M	16.3 M	-20.0	-1.11	-1.04	0.0	-58.2 M	-17.8 M	40	2	100.0	100.0
843	1399/08/17	27,460	-4.98	355.1 M	129.3 K	0.06	0.07	3.9 M	13.2 M	16.4 M	71.0 M	14.3 M	16.2 M	-18.4	-1.08	1.02	0.0	13.2 M	-41.2 M	92	5	100.0	100.0
844	1399/08/14	28,410	-4.98	9.0 B	3.1 M	2.12	1.89	11.9 M	13.0 M	16.5 M	12.1 M	14.4 M	16.1 M	-1.02	-1.1	1.03	0.0	13.2 M	-44.1 M	761	747	100.0	100.0
845	1399/08/12	29,820	-4.97	7.3 B	2.4 M	2.41	1.57	15.8 M	13.3 M	16.8 M	13.2 M	15.7 M	16.6 M	1.2	-1.18	1.01	13.2 M	13.2 M	-44.1 M	459	548	100.0	99.8
846	1399/08/11	30,340	-4.98	1.9 B	624.8 K	0.67	0.39	7.5 M	12.0 M	16.7 M	15.4 M	17.5 M	16.9 M	-2.04	-1.46	-1.02	-304.0 M	10.6 M	-44.7 M	213	124	84.1	100.0
847	1399/08/10	31,580	-4.99	13.1 B	4.1 M	7.4	2.61	15.5 M	12.1 M	17.3 M	16.7 M	17.2 M	17.0 M	-1.08	-1.42	1.02	356.9 M	71.4 M	-67.0 M	824	742	97.5	94.8
848	1399/08/07	31,790	-4.99	603.4 M	189.8 K	0.28	0.1	4.3 M	10.0 M	16.7 M	120.7 M	15.7 M	16.6 M	-28.2	-1.56	1.01	0.0	-7.0 M	-222.9 M	141	5	100.0	100.0
849	1399/08/06	31,850	-4.98	182.4 M	57.3 K	0.08	0.03	3.6 M	11.1 M	18.6 M	91.2 M	18.6 M	17.2 M	-25.0	-1.67	1.08	0.0	-7.0 M	-229.1 M	50	2	100.0	100.0
850	1399/08/05	31,920	-4.97	201.8 M	63.2 K	0.04	0.03	3.6 M	10.9 M	18.5 M	100.9 M	19.7 M	17.3 M	-28.0	-1.81	1.07	0.0	-7.7 M	-229.1 M	56	2	100.0	100.0
851	1399/08/03	32,230	-4.98	913.7 M	283.5 K	0.15	0.14	6.7 M	16.6 M	18.3 M	11.4 M	23.2 M	17.4 M	-1.71	-1.4	1.05	0.0	-110.0 M	-229.1 M	137	80	100.0	100.0
852	1399/07/30	32,890	-5.0	7.4 B	2.2 M	1.47	1.06	13.7 M	18.5 M	18.3 M	14.7 M	21.2 M	17.1 M	-1.07	-1.15	1.07	-35.2 M	-110.0 M	-229.1 M	536	503	99.3	99.8
853	1399/07/29	33,820	-4.97	2.6 B	766.0 K	0.53	0.32	11.3 M	21.8 M	18.5 M	136.4 M	21.4 M	16.3 M	-12.05	1.01	1.14	0.0	-103.0 M	-320.3 M	229	19	100.0	100.0
854	1399/07/28	34,150	-4.98	933.5 M	273.4 K	0.18	0.11	6.5 M	26.4 M	18.2 M	155.6 M	17.9 M	16.5 M	-24.09	1.48	1.1	-3.4 M	-103.0 M	-372.8 M	144	6	99.6	100.0
855	1399/07/22	36,710	10.21	19.1 B	5.3 M	3.9	2.04	24.0 M	30.9 M	19.3 M	26.4 M	16.4 M	16.2 M	-1.1	1.89	1.19	-511.6 M	-102.6 M	-351.6 M	751	700	94.3	96.9
856	1399/07/20	34,280	4.99	2.1 B	624.5 K	0.31	0.24	118.9 M	35.8 M	19.6 M	8.3 M	11.9 M	15.2 M	14.39	3.02	1.29	0.0	34.1 M	-325.8 M	18	259	100.0	100.0
857	1399/07/19	33,830	5.0	1.4 B	409.9 K	0.15	0.15	154.1 M	19.2 M	19.3 M	6.7 M	14.7 M	15.5 M	23.11	1.31	1.25	37.2 K	25.5 M	-325.8 M	9	208	100.0	100.0
858	1399/07/16	33,160	4.97	2.2 B	649.1 K	0.22	0.23	215.2 M	19.8 M	19.1 M	9.3 M	15.5 M	15.8 M	23.2	1.27	1.2	0.0	-68.1 M	-248.5 M	10	232	100.0	100.0
859	1399/07/15	32,760	5.0	1.3 B	408.5 K	0.14	0.15	63.7 M	18.4 M	18.7 M	8.5 M	15.9 M	16.2 M	7.52	1.16	1.15	-1.4 M	-79.5 M	-248.5 M	21	158	99.9	100.0
860	1399/07/14	32,500	4.97	14.7 B	4.7 M	2.32	1.84	26.8 M	17.2 M	18.5 M	15.2 M	16.4 M	16.3 M	1.77	1.05	1.14	171.7 M	-79.3 M	-248.4 M	549	961	100.0	98.8
861	1399/07/13	30,400	-4.97	12.2 B	3.9 M	2.47	1.52	11.4 M	14.2 M	17.9 M	20.5 M	17.3 M	16.4 M	-1.8	-1.21	1.09	-42.8 M	-113.6 M	-257.0 M	1,066	595	99.6	100.0
862	1399/07/12	32,210	4.99	13.5 B	4.2 M	2.91	1.71	23.7 M	17.9 M	19.2 M	15.5 M	16.0 M	16.0 M	1.53	1.12	1.2	-468.2 M	-254.9 M	-207.1 M	548	871	96.1	99.6
863	1399/07/09	30,660	-4.99	5.5 B	1.8 M	0.68	0.74	15.3 M	12.7 M	19.0 M	14.5 M	15.1 M	16.2 M	1.05	-1.18	1.17	-57.0 M	-713.6 M	-183.7 M	351	374	98.4	99.4
864	1399/07/08	30,820	-4.99	441.4 M	143.2 K	0.05	0.06	3.1 M	19.0 M	18.9 M	88.3 M	17.9 M	16.3 M	-28.6	1.06	1.16	0.0	-727.0 M	-181.1 M	143	5	100.0	100.0
865	1399/07/07	30,940	-4.98	328.7 M	106.2 K	0.04	0.04	3.6 M	19.3 M	18.9 M	164.3 M	18.3 M	16.2 M	-45.5	1.06	1.17	0.0	-727.0 M	-181.1 M	91	2	100.0	100.0
866	1399/07/06	32,560	-4.99	5.5 B	1.7 M	0.67	0.64	23.7 M	18.9 M	18.3 M	17.3 M	18.4 M	16.6 M	1.37	1.03	1.11	-749.3 M	-727.0 M	-183.3 M	202	321	86.5	100.0
867	1399/07/05	34,050	-4.99	12.1 B	3.5 M	1.39	1.28	11.6 M	17.8 M	17.2 M	13.7 M	17.4 M	17.3 M	-1.19	1.02	-1.0	-2.8 B	-577.2 M	-118.0 M	803	878	76.9	99.8
868	1399/07/02	35,780	-4.99	27.7 B	7.7 M	3.18	3.17	27.8 M	19.7 M	17.5 M	20.3 M	15.7 M	17.2 M	1.37	1.26	1.02	-124.0 M	-396.3 M	24.5 M	989	1,360	99.4	99.8
869	1399/07/01	36,360	-4.99	1.4 B	377.0 K	0.13	0.15	8.8 M	15.0 M	16.5 M	228.5 M	15.5 M	16.9 M	-26.0	-1.03	-1.02	0.0	-581.8 M	-67.6 M	156	6	100.0	100.0
870	1399/06/31	36,620	-4.98	599.6 M	163.7 K	0.04	0.06	4.0 M	18.0 M	16.3 M	119.9 M	14.6 M	16.7 M	-30.0	1.23	-1.03	0.0	-497.5 M	-328.7 M	150	5	100.0	100.0
871	1399/06/30	38,190	-4.98	3.8 B	989.7 K	0.24	0.36	13.0 M	20.5 M	16.4 M	10.4 M	14.3 M	16.7 M	1.25	1.43	-1.02	0.0	-496.7 M	-473.0 M	291	364	100.0	100.0
872	1399/06/29	40,090	-4.98	13.6 B	3.4 M	0.76	1.2	16.9 M	20.8 M	16.2 M	10.8 M	14.8 M	16.9 M	1.57	1.41	-1.04	-1.9 B	-496.7 M	-474.6 M	696	1,262	86.4	100.0
873	1399/06/26	40,790	-4.92	30.5 B	7.2 M	2.29	2.6	16.0 M	20.6 M	16.0 M	19.2 M	16.3 M	17.8 M	-1.2	1.27	-1.11	-1.1 B	184.0 M	-328.6 M	1,838	1,583	96.5	100.0
874	1399/06/25	43,020	4.98	10.6 B	2.5 M	0.93	0.85	74.2 M	22.6 M	16.5 M	12.6 M	15.8 M	17.5 M	5.87	1.42	-1.06	421.9 M	394.4 M	-177.7 M	143	806	100.0	96.0
875	1399/06/24	41,000	-4.65	30.8 B	7.5 M	6.3	2.86	24.8 M	19.5 M	15.7 M	14.0 M	16.6 M	17.6 M	1.77	1.17	-1.12	3.7 M	310.0 M	-505.6 M	1,239	2,194	100.0	100.0
876	1399/06/23	41,680	-4.99	1.8 B	442.7 K	0.22	0.16	12.5 M	14.9 M	14.9 M	42.9 M	22.2 M	18.2 M	-3.44	-1.49	-1.22	0.0	309.2 M	-476.9 M	148	43	100.0	100.0
877	1399/06/22	42,750	-5.0	20.3 B	4.6 M	3.12	1.62	17.7 M	18.7 M	14.8 M	18.1 M	17.6 M	18.0 M	-1.02	1.06	-1.22	1.5 B	500.2 M	-396.0 M	1,141	1,032	99.9	92.3
878	1399/06/19	44,460	-4.98	3.3 B	745.7 K	0.54	0.26	11.4 M	19.4 M	14.7 M	174.5 M	17.7 M	18.2 M	-15.32	1.1	-1.24	0.0	191.0 M	-981.0 M	291	19	100.0	100.0
879	1399/06/18	44,520	-4.99	130.3 M	29.3 K	0.02	0.01	1.9 M	19.6 M	14.4 M	43.4 M	16.6 M	18.1 M	-22.67	1.18	-1.26	0.0	190.0 M	-983.7 M	68	3	100.0	100.0
880	1399/06/17	44,810	-4.98	558.4 M	124.6 K	0.06	0.03	5.6 M	18.9 M	14.5 M	79.8 M	16.1 M	18.4 M	-14.29	1.17	-1.27	0.0	190.0 M	-999.6 M	100	7	100.0	100.0
881	1399/06/16	46,630	-4.99	21.1 B	4.5 M	2.29	1.0	25.7 M	16.8 M	14.7 M	14.7 M	17.7 M	17.9 M	1.75	-1.05	-1.22	954.8 M	181.3 M	-930.5 M	821	1,374	100.0	95.5
882	1399/06/15	48,940	-4.99	10.0 B	2.0 M	0.79	0.46	19.1 M	12.4 M	16.9 M	19.0 M	23.4 M	17.8 M	1.0	-1.89	-1.05	0.0	101.8 M	-1.2 B	524	525	100.0	100.0
883	1399/06/12	49,550	-4.99	1.1 B	222.6 K	0.08	0.05	6.9 M	13.1 M	16.4 M	122.6 M	19.8 M	18.1 M	-17.86	-1.51	-1.1	-5.0 M	119.3 M	-1.2 B	160	9	99.6	100.0
884	1399/06/11	50,720	-4.98	2.1 B	420.3 K	0.13	0.08	8.7 M	13.1 M	16.9 M	11.1 M	19.2 M	18.4 M	-1.27	-1.47	-1.09	0.0	-273.0 M	-1.1 B	244	192	100.0	100.0
885	1399/06/10	52,240	-4.98	16.2 B	3.0 M	0.91	0.51	12.9 M	13.0 M	16.2 M	22.9 M	19.0 M	18.5 M	-1.78	-1.46	-1.14	-43.2 M	-1.3 B	-1.2 B	1,251	705	99.7	100.0
886	1399/06/05	55,050	5.0	22.4 B	4.1 M	1.48	0.7	11.2 M	13.7 M	15.5 M	28.9 M	18.0 M	19.2 M	-2.58	-1.31	-1.24	557.2 M	-1.9 B	-862.3 M	1,993	753	99.7	97.2
887	1399/06/04	54,100	4.99	26.9 B	5.1 M	1.83	0.91	17.0 M	14.2 M	15.9 M	15.1 M	16.2 M	18.9 M	1.12	-1.14	-1.19	87.7 M	-2.0 B	-821.8 M	1,586	1,778	100.0	99.7
888	1399/06/03	51,450	-4.99	6.2 B	1.2 M	0.32	0.22	10.3 M	13.6 M	16.0 M	16.5 M	18.2 M	18.9 M	-1.61	-1.34	-1.18	-2.0 B	-1.8 B	-858.7 M	406	372	67.0	98.5
889	1399/06/02	52,360	-4.99	12.5 B	2.3 M	0.53	0.38	10.7 M	15.9 M	16.1 M	15.8 M	17.9 M	18.6 M	-1.47	-1.13	-1.15	-5.2 B	-1.0 B	-760.4 M	649	771	55.8	97.7
890	1399/06/01	54,490	-4.97	22.1 B	4.0 M	1.01	0.61	16.4 M	15.5 M	16.1 M	17.4 M	17.6 M	18.2 M	-1.06	-1.14	-1.13	-2.9 B	-1.2 B	-1.5 B	1,164	1,259	86.4	99.5
891	1399/05/29	57,090	-4.99	6.3 B	1.1 M	0.24	0.16	9.7 M	15.1 M	16.2 M	18.6 M	17.8 M	18.3 M	-1.91	-1.18	-1.13	-30.5 M	-512.3 M	-786.2 M	647	340	99.5	100.0
892	1399/05/28	58,500	1.9	32.7 B	5.4 M	1.2	0.77	14.7 M	15.1 M	15.7 M	20.3 M	17.6 M	18.4 M	-1.38	-1.16	-1.17	1.1 B	-182.4 M	-188.8 M	2,217	1,559	100.0	96.7
893	1399/05/27	58,240	4.99	35.4 B	6.2 M	1.68	0.86	21.4 M	15.4 M	15.4 M	17.0 M	17.6 M	18.4 M	1.26	-1.14	-1.19	2.0 B	-2.4 B	782.9 M	1,654	1,962	100.0	94.4
894	1399/05/26	55,190	-4.99	28.3 B	5.1 M	1.02	0.71	12.5 M	13.0 M	15.2 M	15.7 M	18.1 M	18.3 M	-1.26	-1.39	-1.21	-6.1 B	-2.8 B	831.5 M	1,781	1,798	78.3	100.0
895	1399/05/25	57,670	-4.99	11.3 B	1.9 M	0.37	0.26	13.2 M	13.8 M	15.0 M	19.8 M	19.3 M	18.3 M	-1.49	-1.39	-1.22	577.6 M	-1.7 B	1.6 B	851	541	100.0	94.9
896	1399/05/22	59,560	-4.99	23.9 B	3.9 M	0.45	0.5	13.3 M	14.4 M	14.7 M	16.8 M	18.0 M	18.1 M	-1.26	-1.26	-1.23	1.6 B	-1.5 B	1.9 B	1,754	1,298	97.9	91.1
897	1399/05/21	62,610	-4.99	34.6 B	5.5 M	0.69	0.66	16.2 M	20.3 M	14.4 M	20.2 M	17.6 M	17.9 M	-1.25	1.15	-1.24	-10.2 B	-2.7 B	1.6 B	1,442	1,655	67.4	96.7
898	1399/05/20	65,890	-4.99	12.5 B	1.9 M	0.21	0.22	9.6 M	19.3 M	14.4 M	20.6 M	18.0 M	17.9 M	-2.15	1.08	-1.25	-54.0 M	-648.5 M	1.9 B	1,299	607	99.6	100.0
899	1399/05/19	67,400	-3.95	81.6 B	11.8 M	1.49	1.35	14.5 M	20.7 M	14.0 M	19.4 M	18.5 M	18.4 M	-1.34	1.12	-1.31	-318.0 M	-468.4 M	1.8 B	5,497	4,112	97.7	98.1
900	1399/05/15	70,170	5.0	23.6 B	3.4 M	0.3	0.39	17.9 M	20.2 M	14.4 M	12.7 M	18.2 M	18.7 M	1.41	1.11	-1.3	1.4 B	-558.3 M	2.1 B	1,319	1,757	100.0	94.1
901	1399/05/14	69,730	5.0	141.5 B	21.2 M	2.88	2.69	34.1 M	16.7 M	14.5 M	17.0 M	20.8 M	18.7 M	2.01	-1.24	-1.29	-4.3 B	454.1 M	2.0 B	3,947	8,174	95.1	98.1
902	1399/05/13	66,410	-4.99	10.3 B	1.5 M	0.21	0.19	7.3 M	13.4 M	13.5 M	238.8 M	23.1 M	18.9 M	-32.88	-1.73	-1.4	0.0	1.6 B	1.8 B	1,414	43	100.0	100.0
903	1399/05/12	67,570	1.29	46.8 B	6.7 M	1.11	0.79	22.8 M	14.2 M	13.5 M	23.5 M	21.3 M	18.8 M	-1.03	-1.5	-1.4	846.4 M	1.4 B	1.1 B	2,031	1,932	99.0	97.2
904	1399/05/01	66,580	-4.99	44.4 B	6.6 M	0.95	0.78	10.7 M	13.2 M	13.3 M	18.3 M	19.5 M	18.8 M	-1.71	-1.47	-1.41	-767.1 M	1.3 B	418.8 M	4,071	2,416	98.0	99.7
905	1399/04/31	67,400	-1.3	143.0 B	20.4 M	3.48	2.45	12.5 M	14.4 M	13.3 M	25.3 M	17.7 M	18.7 M	-2.02	-1.23	-1.41	6.4 B	-2.5 B	-111.0 M	10,227	4,812	89.7	85.2
906	1399/04/30	68,290	5.0	10.2 B	1.5 M	0.24	0.16	131.2 M	18.2 M	13.0 M	11.3 M	14.8 M	17.9 M	11.63	1.23	-1.38	1.4 B	-1.6 B	-737.1 M	78	786	100.0	86.7
907	1399/04/29	65,040	4.99	5.8 B	887.4 K	0.1	0.08	134.8 M	14.3 M	12.8 M	8.6 M	15.6 M	18.1 M	15.71	-1.09	-1.41	-650.4 M	528.5 M	-2.0 B	38	673	88.7	100.0
908	1399/04/28	62,510	4.99	4.3 B	682.6 K	0.07	0.06	80.5 M	13.6 M	13.1 M	5.2 M	17.0 M	18.9 M	15.43	-1.25	-1.44	0.0	4.8 B	-2.0 B	53	818	100.0	100.0
909	1399/04/25	62,240	4.99	68.1 B	11.4 M	1.28	1.12	14.9 M	13.5 M	13.2 M	14.3 M	17.4 M	19.0 M	1.04	-1.29	-1.43	-19.6 B	5.3 B	-2.1 B	3,068	4,549	66.9	95.8
910	1399/04/24	58,950	-5.0	87.9 B	14.8 M	1.95	1.56	16.8 M	12.8 M	13.3 M	19.6 M	18.4 M	19.2 M	-1.16	-1.44	-1.45	11.0 B	11.1 B	-1.1 B	4,786	3,555	91.8	79.2
911	1399/04/23	62,010	-4.99	24.0 B	3.9 M	0.42	0.41	7.5 M	11.4 M	13.1 M	25.6 M	16.9 M	19.1 M	-3.43	-1.49	-1.45	11.9 B	10.0 B	-1.6 B	3,184	462	98.8	49.2
912	1399/04/22	63,500	1.05	79.8 B	12.2 M	1.26	1.38	13.0 M	11.9 M	13.4 M	20.0 M	16.3 M	18.9 M	-1.55	-1.37	-1.41	20.5 B	7.1 B	-2.2 B	6,103	2,922	99.0	73.4
913	1399/04/21	62,600	-4.86	54.7 B	8.7 M	0.93	1.03	13.9 M	12.5 M	13.5 M	15.7 M	16.6 M	18.6 M	-1.13	-1.33	-1.38	2.9 B	1.9 B	-3.3 B	3,824	3,198	97.2	91.9
914	1399/04/18	65,490	-4.99	33.4 B	5.1 M	0.46	0.62	10.2 M	11.4 M	13.5 M	15.6 M	18.4 M	18.7 M	-1.53	-1.62	-1.38	9.2 B	1.0 B	-3.4 B	3,224	1,512	98.0	70.4
915	1399/04/17	68,670	-4.99	55.4 B	8.0 M	0.8	1.0	10.8 M	13.0 M	13.7 M	14.7 M	19.8 M	18.7 M	-1.36	-1.52	-1.36	5.6 B	243.1 M	-3.8 B	4,990	3,292	97.4	87.2
916	1399/04/16	70,900	-2.96	85.8 B	11.9 M	1.37	1.55	11.5 M	14.0 M	13.9 M	15.9 M	19.9 M	18.8 M	-1.39	-1.43	-1.36	-2.7 B	-755.0 M	-4.1 B	7,224	5,373	96.6	99.8
917	1399/04/15	72,300	-4.73	109.7 B	15.0 M	2.01	2.08	15.2 M	15.1 M	14.0 M	19.3 M	21.0 M	19.0 M	-1.27	-1.39	-1.36	-5.6 B	-2.1 B	-4.1 B	6,802	5,641	94.1	99.2
918	1399/04/14	74,760	-4.99	50.4 B	6.6 M	0.79	0.93	8.2 M	14.1 M	13.7 M	37.0 M	22.0 M	19.0 M	-4.54	-1.56	-1.39	-1.4 B	-3.8 B	-3.8 B	5,999	1,361	97.2	100.0
919	1399/04/11	78,090	23.46	110.4 B	14.0 M	1.98	2.06	19.9 M	17.3 M	13.9 M	23.7 M	20.3 M	18.4 M	-1.19	-1.18	-1.33	5.4 B	-6.0 B	-3.7 B	5,377	4,290	96.8	92.0
920	1399/04/09	63,250	5.0	16.6 B	2.6 M	0.27	0.39	62.1 M	13.6 M	13.0 M	10.6 M	18.4 M	17.4 M	5.87	-1.35	-1.34	638.8 M	-9.3 B	-4.0 B	267	1,507	100.0	96.1
921	1399/04/04	61,800	4.25	30.0 B	5.0 M	0.37	0.76	18.3 M	11.4 M	12.7 M	16.7 M	18.4 M	17.7 M	1.1	-1.62	-1.4	-9.3 B	-10.7 B	-4.0 B	1,129	1,793	68.9	99.8
922	1399/04/03	57,010	-0.45	53.4 B	9.0 M	0.55	1.34	10.5 M	11.5 M	12.3 M	21.6 M	18.5 M	17.7 M	-2.05	-1.61	-1.43	-14.1 B	-13.4 B	-3.6 B	3,730	2,473	73.6	99.9
923	1399/04/02	57,570	5.0	64.2 B	11.2 M	0.76	1.8	16.7 M	12.9 M	12.2 M	21.7 M	20.1 M	17.4 M	-1.3	-1.56	-1.43	-12.5 B	-11.0 B	-2.8 B	2,977	2,866	77.4	96.9
924	1399/04/01	54,830	-4.99	42.0 B	7.7 M	0.57	1.27	9.0 M	12.9 M	12.0 M	17.4 M	19.6 M	17.0 M	-1.94	-1.52	-1.42	-11.4 B	-8.7 B	-2.1 B	3,424	2,417	73.0	100.0
925	1399/03/31	56,240	-4.98	93.7 B	16.2 M	1.53	2.84	10.0 M	13.8 M	12.1 M	16.4 M	19.6 M	17.1 M	-1.64	-1.43	-1.42	-6.1 B	-6.5 B	-1.4 B	8,778	5,720	93.3	99.8
926	1399/03/27	61,000	3.69	135.7 B	22.9 M	3.67	4.67	12.6 M	16.1 M	12.6 M	18.3 M	20.3 M	17.4 M	-1.45	-1.26	-1.38	-23.2 B	-5.0 B	-1.2 B	8,648	7,238	80.6	97.7
927	1399/03/26	58,200	1.98	140.7 B	23.9 M	13.24	5.59	16.5 M	20.2 M	12.0 M	27.3 M	20.9 M	17.4 M	-1.65	-1.03	-1.44	-1.7 B	-590.0 M	-130.9 M	8,182	5,011	95.8	97.0
928	1399/03/25	57,070	4.99	17.6 B	3.1 M	2.27	0.71	155.2 M	92.9 M	10.5 M	15.4 M	10.7 M	15.5 M	10.06	8.72	-1.47	-1.1 B	-246.0 M	-427.8 M	95	1,030	83.8	90.3
929	1399/03/24	54,360	4.99	8.7 B	1.6 M	1.29	0.33	136.4 M	80.4 M	9.9 M	12.0 M	8.8 M	15.7 M	11.39	9.14	-1.6	-108.7 M	164.3 M	-565.6 M	62	715	97.8	99.0
930	1399/03/21	51,775	5.0	7.6 B	1.5 M	0.93	0.28	190.4 M	52.6 M	9.8 M	8.3 M	7.8 M	16.1 M	23.06	6.78	-1.64	1.0 B	349.0 M	-512.7 M	40	797	100.0	86.4
931	1399/03/20	49,396	5.0	5.7 B	1.2 M	0.48	0.2	120.9 M	19.7 M	9.9 M	7.7 M	9.2 M	16.4 M	15.72	2.15	-1.66	-992.0 M	-25.5 M	-543.3 M	39	742	82.6	100.0
932	1399/03/19	47,084	5.0	8.2 B	1.7 M	0.54	0.29	33.4 M	12.5 M	9.8 M	8.7 M	11.0 M	16.8 M	3.86	1.14	-1.72	-23.5 M	-238.8 M	-492.5 M	229	886	93.9	94.2
933	1399/03/18	45,512	5.0	3.8 B	829.0 K	0.2	0.13	121.7 M	10.4 M	9.9 M	6.6 M	13.5 M	17.3 M	18.32	-1.29	-1.76	910.2 M	-234.9 M	-544.9 M	31	431	100.0	75.9
934	1399/03/17	43,758	5.0	4.2 B	962.2 K	0.18	0.14	21.6 M	8.9 M	9.7 M	6.4 M	15.3 M	17.4 M	3.36	-1.72	-1.79	814.8 M	-420.3 M	-357.1 M	192	518	98.6	79.2
935	1399/03/13	41,919	5.0	13.6 B	3.3 M	0.67	0.46	10.6 M	9.0 M	9.8 M	13.2 M	14.6 M	17.8 M	-1.25	-1.62	-1.8	-837.2 M	-542.3 M	-513.1 M	1,165	996	90.8	96.9
936	1399/03/12	40,000	-0.48	20.6 B	5.2 M	1.2	0.71	8.8 M	8.6 M	9.8 M	13.8 M	14.8 M	18.2 M	-1.56	-1.72	-1.86	-2.1 B	-374.8 M	-121.8 M	2,095	1,493	89.9	99.9
937	1399/03/11	39,800	-4.72	23.0 B	5.7 M	1.05	0.75	9.4 M	8.3 M	9.8 M	18.6 M	15.2 M	18.5 M	-1.97	-1.83	-1.89	-4.0 M	29.0 M	372.3 M	2,436	1,236	100.0	100.0
938	1399/03/10	41,490	0.91	25.1 B	6.0 M	1.31	0.77	7.3 M	8.6 M	9.8 M	19.1 M	15.3 M	18.6 M	-2.61	-1.78	-1.9	-16.9 M	328.8 M	432.9 M	3,433	1,316	99.9	100.0
939	1399/03/07	41,800	-1.88	28.0 B	6.8 M	1.69	0.87	10.4 M	9.4 M	9.9 M	11.3 M	14.3 M	18.9 M	-1.09	-1.52	-1.92	205.0 M	606.6 M	622.1 M	2,695	2,462	100.0	99.3
940	1399/03/06	41,668	-4.95	2.6 B	625.7 K	0.11	0.07	4.4 M	9.2 M	9.9 M	15.9 M	17.5 M	19.6 M	-3.59	-1.91	-1.97	0.0	998.2 M	884.4 M	589	164	100.0	100.0
941	1399/03/03	43,614	-5.0	10.1 B	2.3 M	0.35	0.26	6.5 M	10.3 M	10.4 M	15.5 M	17.9 M	20.3 M	-2.38	-1.73	-1.95	-39.0 M	601.9 M	1.1 B	1,549	654	99.6	99.9
942	1399/02/31	45,370	0.09	52.3 B	11.4 M	1.69	1.35	9.6 M	9.9 M	10.6 M	17.0 M	18.8 M	20.3 M	-1.76	-1.91	-1.92	1.5 B	276.2 M	1.6 B	5,398	2,978	99.7	96.8
943	1399/02/30	45,327	5.0	8.2 B	1.8 M	0.25	0.2	15.7 M	9.6 M	10.8 M	11.7 M	20.1 M	20.5 M	1.34	-2.1	-1.9	1.4 B	-1.6 B	1.8 B	523	583	100.0	83.2
944	1399/02/29	43,169	5.0	17.6 B	4.1 M	0.49	0.44	9.7 M	8.9 M	11.0 M	30.3 M	21.2 M	20.6 M	-3.13	-2.38	-1.86	2.2 B	-2.6 B	2.4 B	1,821	510	100.0	87.7
945	1399/02/28	42,408	5.0	39.1 B	9.5 M	1.06	1.03	13.2 M	9.4 M	11.1 M	18.7 M	19.6 M	20.8 M	-1.41	-2.09	-1.88	-2.0 B	-2.9 B	2.1 B	2,806	2,094	94.9	100.0
946	1399/02/27	39,465	-5.0	27.0 B	6.7 M	0.71	0.72	6.8 M	9.4 M	10.9 M	22.1 M	19.1 M	21.0 M	-3.24	-2.02	-1.92	-1.7 B	-2.4 B	2.2 B	3,657	1,205	92.4	98.6
947	1399/02/24	41,115	-5.0	47.7 B	11.5 M	1.3	1.28	8.8 M	10.0 M	11.0 M	20.1 M	18.5 M	21.0 M	-2.3	-1.85	-1.91	-7.7 B	-2.0 B	2.4 B	4,392	2,291	80.5	96.6
948	1399/02/23	42,965	-5.0	16.6 B	3.8 M	0.44	0.42	6.1 M	10.8 M	11.3 M	23.8 M	18.7 M	21.0 M	-3.91	-1.73	-1.85	-3.9 B	-714.5 M	2.8 B	2,021	680	74.0	97.4
949	1399/02/22	44,154	-5.0	47.4 B	10.5 M	1.11	1.19	11.3 M	11.0 M	11.6 M	17.7 M	18.0 M	20.3 M	-1.56	-1.64	-1.75	948.9 M	998.4 M	3.0 B	4,188	2,624	99.9	97.9
950	1399/02/21	46,000	-4.12	57.5 B	12.4 M	1.41	1.47	11.9 M	11.0 M	11.5 M	17.4 M	18.4 M	20.4 M	-1.46	-1.67	-1.76	423.8 M	347.6 M	3.0 B	4,802	3,265	99.3	98.6
951	1399/02/20	47,209	0.44	41.0 B	8.6 M	0.96	1.04	9.9 M	10.4 M	11.5 M	18.0 M	19.8 M	20.6 M	-1.83	-1.91	-1.79	25.1 M	1.7 B	3.0 B	4,159	2,270	99.9	99.8
952	1399/02/17	46,916	-5.0	41.5 B	8.8 M	0.91	1.1	13.1 M	10.2 M	11.5 M	21.5 M	20.1 M	20.7 M	-1.65	-1.97	-1.8	-1.1 B	3.2 B	3.0 B	3,066	1,911	96.5	99.1
953	1399/02/16	48,514	-5.0	19.0 B	3.8 M	0.36	0.48	7.8 M	9.7 M	11.5 M	14.3 M	19.7 M	20.4 M	-1.84	-2.04	-1.77	4.7 B	3.7 B	3.0 B	2,414	988	99.0	74.5
954	1399/02/15	50,810	-5.0	69.7 B	13.7 M	1.42	1.8	11.4 M	9.8 M	11.7 M	19.2 M	21.1 M	20.4 M	-1.68	-2.15	-1.74	-2.3 B	3.5 B	2.8 B	5,889	3,617	96.1	99.4
955	1399/02/14	50,085	-1.91	48.1 B	9.0 M	0.77	1.23	9.3 M	9.7 M	11.7 M	25.3 M	22.1 M	20.3 M	-2.72	-2.27	-1.73	7.0 B	5.0 B	2.9 B	5,143	1,616	99.5	85.0
956	1399/02/13	51,338	5.0	46.8 B	9.2 M	0.86	1.29	9.0 M	11.1 M	11.9 M	18.9 M	23.3 M	19.9 M	-2.1	-2.1	-1.68	7.8 B	4.7 B	2.5 B	5,191	2,060	99.9	83.2
957	1399/02/10	48,991	0.63	61.8 B	12.6 M	1.46	1.9	9.6 M	12.0 M	12.1 M	19.6 M	23.9 M	19.9 M	-2.04	-2.0	-1.65	1.2 B	5.0 B	2.1 B	6,408	3,084	99.6	97.7
958	1399/02/09	47,512	-5.0	46.6 B	9.6 M	1.03	1.5	9.6 M	13.7 M	12.4 M	26.9 M	25.2 M	20.0 M	-2.81	-1.84	-1.62	3.8 B	5.7 B	2.0 B	4,858	1,590	99.9	91.8
959	1399/02/08	50,363	5.0	37.7 B	7.5 M	0.77	1.25	11.8 M	16.3 M	12.5 M	22.9 M	23.1 M	19.6 M	-1.94	-1.42	-1.57	5.5 B	7.8 B	1.8 B	3,181	1,405	99.7	85.3
960	1399/02/07	48,357	5.0	94.3 B	19.7 M	2.61	3.85	15.8 M	15.9 M	12.5 M	28.8 M	24.3 M	19.5 M	-1.83	-1.53	-1.55	5.0 B	5.8 B	1.6 B	5,597	2,891	93.6	88.3
961	1399/02/06	46,055	5.0	16.7 B	3.6 M	0.45	0.73	19.5 M	14.3 M	12.0 M	15.5 M	21.8 M	18.2 M	1.26	-1.53	-1.52	9.7 B	4.7 B	1.3 B	859	457	100.0	42.2
962	1399/02/03	43,862	5.0	12.7 B	2.9 M	0.33	0.57	49.9 M	12.3 M	11.8 M	15.0 M	22.6 M	18.1 M	3.34	-1.84	-1.54	4.8 B	3.3 B	820.1 M	254	525	100.0	62.0
963	1399/02/02	42,783	5.0	52.9 B	12.7 M	1.69	2.75	18.2 M	12.3 M	11.3 M	19.0 M	22.2 M	18.3 M	-1.04	-1.81	-1.61	13.8 B	2.5 B	578.8 M	2,902	2,052	100.0	73.8
964	1399/02/01	40,431	-4.04	42.1 B	10.3 M	1.64	2.42	10.7 M	11.6 M	10.6 M	29.0 M	19.6 M	18.4 M	-2.71	-1.68	-1.74	-4.1 B	-190.1 M	-121.4 M	3,536	1,448	90.0	99.7
965	1399/01/31	40,992	-5.0	34.6 B	8.2 M	1.47	2.1	10.3 M	11.5 M	10.5 M	23.0 M	17.3 M	17.5 M	-2.23	-1.49	-1.67	-538.6 M	632.2 M	77.9 M	3,207	1,464	95.8	97.4
966	1399/01/30	43,187	5.0	28.3 B	6.6 M	1.26	1.8	8.1 M	11.9 M	10.4 M	24.3 M	16.2 M	17.2 M	-2.98	-1.37	-1.65	2.7 B	756.4 M	104.8 M	3,473	1,055	99.8	90.5
967	1399/01/27	41,177	5.0	25.2 B	6.1 M	1.23	1.66	19.7 M	12.7 M	10.6 M	17.7 M	15.2 M	16.9 M	1.11	-1.2	-1.6	436.9 M	266.0 M	-8.2 M	1,278	1,399	100.0	98.3
968	1399/01/26	39,999	2.2	24.7 B	6.3 M	1.38	1.75	18.6 M	11.7 M	10.4 M	10.4 M	14.7 M	16.9 M	1.79	-1.25	-1.63	583.7 M	178.2 M	456.1 M	1,314	2,294	99.1	96.7
969	1399/01/25	38,472	-5.0	17.0 B	4.3 M	0.94	1.26	9.3 M	10.9 M	10.1 M	16.5 M	16.3 M	18.0 M	-1.77	-1.49	-1.79	25.3 M	94.5 M	427.6 M	1,794	1,011	98.6	98.5
970	1399/01/24	39,950	-0.66	18.7 B	4.6 M	1.02	1.36	11.2 M	11.2 M	9.9 M	18.8 M	16.0 M	18.3 M	-1.69	-1.43	-1.85	82.9 M	-65.3 M	411.2 M	1,679	992	100.0	99.6
971	1399/01/23	39,811	-5.0	18.8 B	4.7 M	1.07	1.34	8.7 M	11.0 M	9.8 M	18.0 M	15.8 M	18.0 M	-2.06	-1.43	-1.84	201.1 M	-174.3 M	408.4 M	2,131	1,022	98.9	97.9
972	1399/01/20	41,200	-2.76	21.0 B	5.0 M	1.18	1.48	13.3 M	11.4 M	9.9 M	14.8 M	15.8 M	18.5 M	-1.12	-1.39	-1.86	-2.1 M	-217.5 M	609.7 M	1,582	1,417	100.0	100.0
973	1399/01/19	42,098	2.94	17.6 B	4.2 M	1.01	1.26	13.6 M	10.7 M	9.8 M	14.3 M	16.8 M	18.8 M	-1.05	-1.57	-1.92	165.4 M	-240.2 M	823.0 M	1,290	1,218	100.0	99.1
974	1399/01/18	40,899	-4.39	18.8 B	4.6 M	1.35	1.44	10.5 M	9.7 M	9.7 M	14.9 M	18.3 M	19.2 M	-1.42	-1.89	-1.98	-773.5 M	-353.9 M	1.0 B	1,723	1,264	95.9	100.0
975	1399/01/17	42,200	-1.93	18.1 B	4.2 M	1.53	1.25	10.4 M	9.6 M	9.8 M	17.5 M	19.7 M	19.6 M	-1.7	-2.04	-2.0	-462.6 M	-199.2 M	1.2 B	1,700	1,029	97.4	100.0
976	1399/01/16	43,280	3.62	17.0 B	4.0 M	1.76	1.1	9.9 M	9.5 M	9.9 M	18.9 M	20.4 M	20.1 M	-1.9	-2.14	-2.02	-14.8 M	-106.7 M	1.3 B	1,716	903	99.9	100.0
977	1399/01/11	42,311	0.43	17.7 B	4.2 M	1.81	1.11	9.8 M	9.6 M	9.9 M	19.9 M	19.7 M	21.1 M	-2.03	-2.05	-2.12	-115.7 M	-103.7 M	1.2 B	1,790	888	99.3	100.0
978	1399/01/10	42,000	3.83	15.3 B	3.6 M	1.61	0.99	8.1 M	9.0 M	10.3 M	23.4 M	19.7 M	22.5 M	-2.89	-2.2	-2.17	-403.0 M	-80.8 M	1.6 B	1,834	651	97.4	100.0
979	1399/01/09	40,874	5.0	4.1 B	1.0 M	0.36	0.28	12.1 M	8.9 M	10.5 M	21.5 M	20.1 M	22.1 M	-1.78	-2.26	-2.1	0.0	-36.2 M	1.7 B	340	191	100.0	100.0
980	1399/01/06	39,502	5.0	3.8 B	962.0 K	0.35	0.26	11.1 M	8.7 M	10.6 M	18.2 M	18.5 M	21.9 M	-1.64	-2.14	-2.07	4.0 K	-56.1 M	1.7 B	343	209	100.0	100.0
981	1399/01/05	37,924	5.0	5.3 B	1.4 M	0.51	0.39	12.3 M	8.2 M	10.7 M	13.2 M	19.6 M	21.7 M	-1.07	-2.4	-2.03	0.0	-56.1 M	1.7 B	436	406	100.0	100.0
982	1398/12/28	37,587	3.23	16.8 B	4.7 M	1.46	1.27	8.2 M	7.7 M	10.7 M	19.9 M	21.6 M	21.5 M	-2.43	-2.82	-2.02	-725.6 K	22.6 M	1.7 B	2,051	843	100.0	100.0
983	1398/12/27	36,076	-5.0	11.8 B	3.2 M	0.94	0.88	7.6 M	9.3 M	11.0 M	26.9 M	20.9 M	20.9 M	-3.53	-2.25	-1.9	-180.4 M	2.0 B	1.7 B	1,518	437	98.5	100.0
984	1398/12/26	37,599	0.51	13.5 B	3.6 M	1.2	0.94	8.8 M	10.3 M	11.2 M	15.5 M	19.4 M	20.3 M	-1.77	-1.89	-1.81	-99.5 M	2.0 B	1.7 B	1,530	872	99.3	100.0
985	1398/12/25	36,708	-5.0	2.9 B	801.5 K	0.22	0.2	4.9 M	9.6 M	11.3 M	147.1 M	21.9 M	20.3 M	-30.3	-2.27	-1.79	0.0	2.0 B	2.1 B	606	20	100.0	100.0
986	1398/12/24	37,814	-5.0	6.0 B	1.5 M	0.34	0.38	6.6 M	10.0 M	11.4 M	32.7 M	19.0 M	19.8 M	-4.96	-1.89	-1.73	393.6 M	2.0 B	2.0 B	903	170	100.0	93.4
987	1398/12/21	39,500	2.63	26.9 B	6.8 M	1.78	1.68	13.4 M	10.5 M	11.5 M	18.2 M	19.7 M	19.5 M	-1.35	-1.88	-1.7	9.7 B	2.7 B	2.0 B	2,007	946	100.0	63.9
988	1398/12/20	38,357	-5.0	17.4 B	4.5 M	1.35	1.11	12.2 M	10.0 M	11.3 M	19.3 M	20.0 M	19.7 M	-1.58	-2.01	-1.74	14.1 M	1.6 B	1.5 B	1,431	903	100.0	99.9
989	1398/12/19	40,331	-5.0	5.1 B	1.3 M	0.34	0.28	4.5 M	9.6 M	11.4 M	32.1 M	19.6 M	19.7 M	-7.15	-2.05	-1.73	-302.1 M	2.4 B	1.7 B	1,063	158	94.0	100.0
990	1398/12/17	41,905	-5.0	16.1 B	3.8 M	0.86	0.78	9.5 M	11.0 M	12.1 M	15.2 M	18.8 M	19.3 M	-1.6	-1.71	-1.6	25.8 M	3.2 B	2.6 B	1,643	1,027	97.5	97.4
991	1398/12/14	43,499	1.95	29.1 B	6.6 M	1.38	1.39	10.3 M	11.7 M	12.7 M	24.2 M	21.3 M	19.5 M	-2.34	-1.82	-1.54	4.2 B	3.2 B	2.7 B	2,813	1,027	100.0	85.5
992	1398/12/13	42,669	5.0	11.9 B	2.8 M	0.47	0.56	12.4 M	11.4 M	12.7 M	18.1 M	23.4 M	19.2 M	-1.46	-2.05	-1.51	4.3 B	2.3 B	2.4 B	924	396	96.5	60.5
993	1398/12/12	40,638	5.0	9.8 B	2.4 M	0.43	0.49	10.2 M	12.2 M	12.7 M	15.1 M	28.0 M	19.4 M	-1.48	-2.3	-1.53	3.8 B	3.0 B	2.2 B	890	350	93.2	54.2
994	1398/12/11	38,896	5.0	10.9 B	2.8 M	0.55	0.56	16.5 M	12.5 M	12.8 M	18.2 M	28.1 M	19.6 M	-1.1	-2.25	-1.53	3.9 B	2.3 B	2.0 B	656	382	99.4	63.6
995	1398/12/10	37,790	-1.48	27.3 B	7.4 M	1.82	1.41	12.2 M	12.4 M	12.7 M	22.6 M	28.0 M	19.6 M	-1.85	-2.26	-1.54	-69.2 M	1.5 B	1.8 B	2,228	1,207	99.7	100.0
996	1398/12/07	37,005	-4.44	32.7 B	8.5 M	3.33	1.76	9.8 M	12.8 M	13.0 M	30.7 M	28.2 M	20.2 M	-3.14	-2.21	-1.56	-311.4 M	1.6 B	1.8 B	3,287	1,056	98.3	99.2
997	1398/12/06	38,726	5.0	33.4 B	8.6 M	4.87	1.92	15.3 M	16.3 M	13.5 M	53.2 M	22.0 M	19.2 M	-3.49	-1.35	-1.42	7.7 B	1.7 B	1.8 B	2,161	474	98.8	75.6
998	1398/12/05	36,882	5.0	1.3 B	363.4 K	0.15	0.08	49.6 M	15.8 M	13.5 M	5.2 M	11.4 M	17.7 M	9.61	1.38	-1.32	368.8 M	333.0 M	1.5 B	27	188	100.0	72.5
999	1398/12/04	35,126	5.0	2.0 B	561.5 K	0.16	0.12	124.7 M	13.6 M	13.5 M	7.8 M	12.7 M	17.7 M	15.92	1.07	-1.32	0.0	259.3 M	1.4 B	13	207	82.2	82.2
1000	1398/12/03	34,263	5.0	7.4 B	2.2 M	0.59	0.46	17.3 M	12.4 M	13.5 M	15.2 M	13.4 M	17.7 M	1.14	-1.08	-1.31	342.6 M	1.5 B	1.5 B	424	462	100.0	95.3
1001	1398/11/30	32,632	5.0	3.5 B	1.1 M	0.24	0.21	14.6 M	11.4 M	13.4 M	8.5 M	13.5 M	17.5 M	1.72	-1.18	-1.31	7.6 M	1.4 B	1.5 B	237	407	100.0	99.8
1002	1398/11/29	31,528	5.0	14.5 B	4.7 M	1.02	0.92	13.3 M	10.8 M	13.3 M	12.8 M	14.9 M	17.6 M	1.04	-1.38	-1.33	946.2 M	1.4 B	1.5 B	1,083	1,050	98.9	92.4
1003	1398/11/28	30,090	-0.46	10.6 B	3.5 M	0.69	0.66	10.6 M	10.6 M	13.1 M	14.9 M	16.7 M	17.6 M	-1.4	-1.59	-1.34	0.0	1.2 B	1.5 B	993	710	100.0	100.0
1004	1398/11/27	29,999	-0.07	17.5 B	5.8 M	1.01	1.11	11.1 M	11.1 M	13.4 M	14.5 M	17.8 M	17.7 M	-1.3	-1.6	-1.32	6.1 B	1.7 B	1.5 B	1,529	751	97.3	62.2
1005	1398/11/26	30,000	-1.71	11.1 B	3.7 M	0.52	0.72	9.9 M	12.7 M	13.6 M	14.9 M	17.8 M	17.8 M	-1.51	-1.41	-1.31	-317.1 M	4.1 B	1.0 B	1,075	732	95.8	98.6
1006	1398/11/23	30,494	-0.19	13.4 B	4.4 M	0.61	0.9	9.3 M	14.4 M	14.0 M	18.6 M	18.4 M	17.9 M	-1.99	-1.28	-1.28	80.6 M	4.4 B	1.1 B	1,354	675	94.2	93.6
1007	1398/11/21	30,870	-2.12	16.6 B	5.4 M	0.72	1.17	11.6 M	14.3 M	14.3 M	20.6 M	18.7 M	17.7 M	-1.78	-1.31	-1.23	80.3 M	4.1 B	1.1 B	1,432	800	100.0	99.5
1008	1398/11/20	31,841	4.01	19.1 B	6.0 M	0.91	1.38	13.4 M	14.3 M	14.5 M	19.9 M	18.9 M	17.5 M	-1.49	-1.32	-1.21	2.3 B	4.1 B	1.1 B	1,427	842	100.0	87.8
1009	1398/11/19	30,600	4.94	27.9 B	9.1 M	1.57	2.27	17.9 M	14.5 M	14.5 M	14.4 M	19.0 M	17.4 M	1.24	-1.31	-1.2	18.1 B	3.6 B	982.1 M	1,559	680	99.8	35.0
1010	1398/11/16	30,800	4.9	31.3 B	10.7 M	1.78	3.07	18.5 M	13.4 M	13.9 M	18.2 M	20.0 M	17.9 M	1.02	-1.49	-1.29	1.6 B	118.6 M	75.9 M	1,696	1,637	100.0	94.9
1011	1398/11/15	29,091	-5.0	13.2 B	4.5 M	0.85	1.26	8.4 M	12.8 M	13.1 M	20.8 M	24.4 M	17.9 M	-2.48	-1.9	-1.37	-1.6 B	-182.1 M	-14.1 M	1,244	580	79.4	91.7
1012	1398/11/14	30,150	4.53	23.1 B	7.5 M	1.88	2.06	12.2 M	14.1 M	13.5 M	21.1 M	23.7 M	17.5 M	-1.73	-1.69	-1.3	48.2 M	140.0 M	120.0 M	1,896	1,092	100.0	99.8
1013	1398/11/08	28,000	1.6	3.6 B	1.2 M	0.32	0.33	14.6 M	15.8 M	14.1 M	30.3 M	23.4 M	16.9 M	-2.08	-1.48	-1.2	0.0	227.8 M	129.9 M	245	118	100.0	100.0
1014	1398/11/07	27,848	5.0	14.1 B	5.1 M	1.31	1.38	13.0 M	16.2 M	14.4 M	20.2 M	21.3 M	16.4 M	-1.55	-1.32	-1.14	554.8 M	227.8 M	194.3 M	1,079	670	100.0	96.0
1015	1398/11/06	26,847	5.0	31.4 B	11.9 M	4.99	3.58	16.0 M	17.9 M	14.4 M	32.7 M	19.6 M	15.8 M	-2.05	-1.09	-1.09	95.9 M	232.6 M	175.8 M	1,958	953	99.5	99.2
1016	1398/11/05	25,569	5.0	1.3 B	525.5 K	0.15	0.15	32.0 M	17.1 M	14.1 M	5.8 M	11.7 M	13.6 M	5.53	1.46	1.03	1.0 M	198.7 M	195.2 M	42	232	100.0	99.9
1017	1398/11/02	24,352	5.0	3.3 B	1.3 M	0.32	0.36	60.4 M	14.5 M	13.1 M	10.0 M	12.9 M	14.2 M	6.03	1.13	-1.08	487.0 M	437.5 M	206.5 M	50	253	92.5	77.6
1018	1398/11/01	23,193	5.0	1.4 B	593.9 K	0.1	0.15	41.7 M	12.6 M	12.5 M	5.7 M	12.9 M	14.3 M	7.27	-1.02	-1.14	0.0	341.0 M	181.4 M	33	240	100.0	100.0
1019	1398/10/30	22,482	5.0	11.6 B	5.2 M	0.97	1.29	18.5 M	13.4 M	12.5 M	14.7 M	14.4 M	14.8 M	1.25	-1.07	-1.19	578.9 M	470.6 M	197.0 M	625	745	100.0	95.0
1020	1398/10/29	21,497	-0.45	9.0 B	4.2 M	0.86	0.98	11.3 M	12.6 M	11.9 M	13.0 M	14.2 M	14.8 M	-1.15	-1.13	-1.25	-73.7 M	-354.0 M	173.8 M	785	691	99.2	100.0
1021	1398/10/28	21,308	0.0	12.6 B	5.8 M	1.55	1.33	11.6 M	13.8 M	11.5 M	14.1 M	14.3 M	15.3 M	-1.22	-1.04	-1.33	1.2 B	93.5 M	141.3 M	1,090	809	100.0	90.5
1022	1398/10/25	20,930	-1.9	10.4 B	4.9 M	1.7	1.12	10.3 M	15.0 M	11.2 M	12.2 M	13.8 M	15.5 M	-1.19	1.08	-1.38	4.2 M	-232.4 M	16.9 M	1,012	851	100.0	100.0
1023	1398/10/24	21,350	3.73	19.6 B	9.2 M	8.02	2.18	16.5 M	17.8 M	11.1 M	16.9 M	15.0 M	15.5 M	-1.02	1.19	-1.4	648.3 M	-233.3 M	7.3 M	1,184	1,117	100.0	96.7
1024	1398/10/23	20,582	5.0	5.8 B	2.8 M	2.88	0.62	0.0	13.1 M	10.7 M	13.1 M	12.3 M	15.2 M	0.0	1.06	-1.42	-3.5 B	-400.0 M	-12.8 M	0	271	0.0	61.3
1025	1398/10/22	19,602	5.0	3.1 B	1.6 M	2.16	0.31	133.0 M	10.2 M	10.9 M	8.1 M	21.6 M	15.0 M	16.33	-2.12	-1.38	2.2 B	306.6 M	206.4 M	23	110	100.0	29.3
1026	1398/10/21	18,711	2.0	902.3 M	482.2 K	0.28	0.09	124.9 M	5.9 M	11.1 M	5.1 M	30.7 M	14.7 M	24.65	-5.23	-1.33	-434.3 M	-166.6 M	99.1 M	2	135	27.7	75.8
1027	1398/10/18	18,189	-2.0	495.8 M	272.6 K	0.08	0.05	4.8 M	9.0 M	11.1 M	70.8 M	21.0 M	14.9 M	-14.71	-2.34	-1.34	0.0	134.8 M	140.2 M	103	7	100.0	100.0
1028	1398/10/17	18,560	-5.0	1.1 B	585.3 K	0.15	0.1	3.9 M	12.4 M	11.1 M	51.7 M	17.9 M	14.6 M	-13.27	-1.45	-1.31	-185.6 M	184.0 M	194.8 M	231	21	82.9	100.0
1029	1398/10/15	19,536	-5.0	3.9 B	2.0 M	0.43	0.34	8.0 M	14.1 M	11.3 M	75.5 M	16.2 M	14.5 M	-9.42	-1.15	-1.28	-11.0 M	479.0 M	314.6 M	479	51	99.7	100.0
1030	1398/10/14	20,184	-5.0	609.9 M	302.2 K	0.06	0.05	2.2 M	14.8 M	11.4 M	122.0 M	14.0 M	14.1 M	-56.21	1.06	-1.23	-201.9 M	517.9 M	319.4 M	188	5	66.9	100.0
1031	1398/10/11	20,800	2.0	11.8 B	5.6 M	1.04	0.88	12.5 M	15.4 M	11.6 M	15.0 M	13.1 M	13.9 M	-1.21	1.17	-1.2	1.1 B	655.1 M	407.4 M	949	716	100.0	90.9
1032	1398/10/10	20,512	5.0	19.6 B	9.6 M	2.3	1.61	17.8 M	13.2 M	11.7 M	16.2 M	13.8 M	13.9 M	1.1	-1.05	-1.19	246.1 M	486.0 M	346.6 M	1,105	1,198	100.0	98.7
1033	1398/10/09	19,536	5.0	4.8 B	2.4 M	0.47	0.41	31.2 M	10.6 M	11.3 M	9.0 M	13.0 M	13.6 M	3.46	-1.23	-1.2	1.3 B	433.8 M	345.3 M	153	386	100.0	73.0
1034	1398/10/08	18,740	5.0	8.8 B	4.7 M	0.88	0.81	13.1 M	10.3 M	11.2 M	11.4 M	14.6 M	13.6 M	1.15	-1.41	-1.21	183.5 M	238.4 M	284.8 M	676	762	100.0	97.9
1035	1398/10/07	18,018	5.0	7.3 B	4.1 M	0.66	0.7	13.9 M	9.7 M	11.0 M	9.9 M	15.8 M	13.6 M	1.41	-1.63	-1.24	483.8 M	224.6 M	274.0 M	524	688	100.0	93.3
1036	1398/10/04	17,080	-4.27	10.1 B	5.9 M	0.88	1.05	7.3 M	9.0 M	10.7 M	21.9 M	17.9 M	13.8 M	-3.02	-1.99	-1.28	227.3 M	-16.7 M	247.2 M	1,390	450	99.7	97.4
1037	1398/10/03	17,800	-1.61	6.8 B	3.8 M	0.56	0.67	8.2 M	9.3 M	11.0 M	15.4 M	17.0 M	13.4 M	-1.88	-1.82	-1.22	-14.8 M	-320.8 M	235.8 M	801	428	97.1	97.3
1038	1398/10/02	17,900	0.61	13.8 B	7.6 M	1.18	1.42	12.4 M	9.4 M	11.1 M	17.3 M	16.3 M	13.4 M	-1.39	-1.73	-1.21	312.2 M	-355.2 M	230.3 M	1,107	776	100.0	97.7
1039	1398/10/01	17,697	2.27	9.9 B	5.6 M	0.77	1.07	8.9 M	9.2 M	10.9 M	16.2 M	15.5 M	13.1 M	-1.82	-1.67	-1.2	114.3 M	-368.6 M	207.8 M	1,099	597	99.3	98.1
1040	1398/09/30	17,160	-5.0	14.3 B	8.3 M	1.02	1.68	8.6 M	10.1 M	10.9 M	18.9 M	14.8 M	12.9 M	-2.18	-1.47	-1.19	-722.4 M	-223.6 M	190.0 M	1,575	760	95.0	100.0
1041	1398/09/27	18,050	-4.28	15.2 B	8.4 M	1.24	1.72	8.7 M	11.5 M	11.1 M	16.3 M	13.4 M	12.7 M	-1.87	-1.16	-1.14	-1.3 B	-75.5 M	225.0 M	1,587	930	91.1	99.7
1042	1398/09/26	18,450	-2.12	7.8 B	4.2 M	0.62	0.86	8.8 M	12.4 M	11.5 M	12.2 M	13.1 M	12.8 M	-1.38	-1.05	-1.11	-187.0 M	260.6 M	254.7 M	865	640	97.6	100.0
1043	1398/09/25	18,770	-0.35	11.0 B	5.9 M	0.81	1.26	12.0 M	12.9 M	11.7 M	13.4 M	12.8 M	13.0 M	-1.12	1.01	-1.11	245.5 M	516.5 M	118.4 M	923	805	100.0	97.8
1044	1398/09/24	18,629	0.51	17.6 B	9.3 M	1.58	2.17	12.9 M	12.9 M	11.4 M	13.5 M	12.8 M	13.2 M	-1.04	1.01	-1.15	839.1 M	909.4 M	105.9 M	1,357	1,241	99.7	94.9
1045	1398/09/23	18,569	-4.02	23.7 B	12.8 M	2.76	3.32	14.2 M	13.2 M	11.0 M	12.4 M	12.1 M	13.0 M	1.15	1.09	-1.18	18.3 M	758.6 M	67.6 M	1,668	1,913	99.9	99.8
1046	1398/09/18	19,355	4.98	3.3 B	1.7 M	0.27	0.43	12.0 M	12.3 M	10.6 M	22.7 M	11.6 M	13.1 M	-1.89	1.06	-1.23	387.1 M	1.1 B	73.4 M	257	119	94.1	82.3
1047	1398/09/17	18,514	5.0	7.4 B	4.0 M	0.65	0.98	11.2 M	12.9 M	10.4 M	10.0 M	12.2 M	12.9 M	1.13	1.05	-1.24	1.1 B	960.5 M	41.3 M	655	628	99.7	84.9
1048	1398/09/16	17,682	5.0	14.7 B	8.4 M	1.66	2.19	12.1 M	13.0 M	10.5 M	13.4 M	12.3 M	13.8 M	-1.11	1.06	-1.31	2.2 B	786.0 M	-4.4 M	1,177	897	96.4	81.4
1049	1398/09/13	16,952	5.0	4.7 B	2.8 M	0.56	0.72	17.1 M	13.9 M	10.4 M	9.1 M	11.6 M	13.7 M	1.89	1.2	-1.32	84.8 M	360.0 M	-105.1 M	273	507	100.0	98.2
1050	1398/09/12	16,329	4.99	10.2 B	6.3 M	1.41	1.65	11.9 M	12.0 M	10.0 M	10.9 M	11.8 M	13.9 M	1.1	1.02	-1.4	1.6 B	336.3 M	-111.6 M	854	794	99.7	84.4
1051	1398/09/11	15,745	4.99	16.0 B	10.3 M	3.82	2.89	14.4 M	10.8 M	9.7 M	15.1 M	12.3 M	14.4 M	-1.05	-1.14	-1.48	-144.3 M	14.1 M	-226.7 M	1,105	1,058	99.1	100.0
1052	1398/09/10	15,015	5.0	4.8 B	3.2 M	1.14	0.85	11.3 M	9.2 M	9.3 M	9.7 M	10.3 M	14.5 M	1.17	-1.12	-1.56	219.8 M	43.0 M	-147.5 M	425	473	100.0	95.4
1053	1398/09/09	14,396	5.0	3.7 B	2.6 M	0.96	0.7	22.0 M	8.6 M	9.7 M	9.0 M	11.0 M	15.5 M	2.45	-1.29	-1.6	80.0 M	-26.2 M	-146.7 M	169	405	99.7	97.6
1054	1398/09/06	13,701	-2.59	3.1 B	2.3 M	0.83	0.61	5.3 M	7.2 M	9.4 M	9.8 M	11.3 M	15.8 M	-1.83	-1.57	-1.68	-33.5 M	-69.8 M	-148.7 M	579	319	98.9	100.0
1055	1398/09/05	13,928	2.41	5.6 B	4.0 M	1.58	1.11	7.0 M	7.6 M	9.7 M	13.2 M	12.0 M	15.8 M	-1.88	-1.57	-1.62	-51.5 M	-111.4 M	-122.1 M	783	421	97.7	98.6
1056	1398/09/04	13,637	5.0	1.9 B	1.4 M	0.37	0.38	16.3 M	8.4 M	9.9 M	9.1 M	13.0 M	15.6 M	1.79	-1.54	-1.58	0.0	-105.6 M	-119.7 M	115	206	100.0	100.0
1057	1398/09/03	13,439	2.81	5.0 B	3.9 M	1.05	1.0	8.5 M	9.3 M	9.7 M	12.9 M	16.3 M	15.5 M	-1.52	-1.75	-1.6	-126.1 M	-245.3 M	-116.1 M	573	387	97.0	99.5
1058	1398/09/02	13,000	-0.95	2.7 B	2.1 M	0.57	0.51	5.9 M	9.7 M	10.0 M	9.6 M	18.6 M	15.7 M	-1.62	-1.9	-1.56	-137.8 M	-802.8 M	79.2 M	432	281	94.1	99.2
1059	1398/08/29	13,070	0.11	3.1 B	2.3 M	0.65	0.58	7.0 M	9.6 M	10.2 M	14.2 M	22.6 M	15.9 M	-2.03	-2.36	-1.56	-241.8 M	-776.1 M	-73.8 M	399	214	91.3	99.2
1060	1398/08/28	13,000	1.7	4.0 B	3.0 M	0.81	0.71	10.2 M	9.1 M	10.3 M	20.7 M	19.9 M	15.9 M	-2.03	-2.18	-1.54	-22.3 M	-713.0 M	-68.3 M	388	192	99.3	99.9
1061	1398/08/27	12,622	-4.72	9.2 B	7.2 M	2.46	1.76	13.3 M	9.7 M	10.6 M	23.6 M	17.8 M	15.9 M	-1.78	-1.83	-1.51	-698.8 M	-681.6 M	-67.2 M	637	388	92.3	99.9
1062	1398/08/26	13,247	-5.0	5.0 B	3.8 M	1.04	0.91	11.5 M	8.1 M	10.3 M	23.6 M	14.8 M	15.4 M	-2.05	-1.83	-1.5	-2.9 B	-592.9 M	3.7 M	180	211	41.5	100.0
1063	1398/08/25	13,919	-5.0	2.5 B	1.8 M	0.47	0.43	5.4 M	9.3 M	10.1 M	59.6 M	16.8 M	15.3 M	-11.11	-1.81	-1.51	-4.4 M	25.2 M	153.3 M	466	42	99.8	100.0
1064	1398/08/22	14,487	1.39	3.4 B	2.3 M	0.56	0.52	6.0 M	10.1 M	10.2 M	8.8 M	14.4 M	14.7 M	-1.48	-1.42	-1.44	73.6 M	65.4 M	167.8 M	559	370	99.8	97.6
1065	1398/08/21	14,388	5.0	5.3 B	3.7 M	0.82	0.83	14.1 M	10.2 M	10.7 M	12.8 M	15.2 M	15.1 M	1.1	-1.48	-1.41	134.8 M	41.6 M	212.0 M	363	388	95.4	92.9
1066	1398/08/20	13,650	-0.49	4.1 B	3.0 M	0.6	0.64	7.5 M	9.5 M	10.5 M	12.6 M	15.8 M	15.0 M	-1.68	-1.67	-1.42	-255.1 M	-133.6 M	101.1 M	510	324	93.6	99.8
1067	1398/08/19	13,672	-5.0	10.0 B	7.3 M	1.43	1.56	13.1 M	10.1 M	10.7 M	28.7 M	16.7 M	15.3 M	-2.2	-1.66	-1.43	177.2 M	205.4 M	21.0 M	763	341	100.0	98.2
1068	1398/08/18	14,230	-0.18	4.3 B	3.0 M	0.64	0.62	10.2 M	10.6 M	10.7 M	10.4 M	16.3 M	14.6 M	-1.02	-1.54	-1.37	196.6 M	217.1 M	-56.1 M	420	394	99.2	94.6
1069	1398/08/14	14,170	-4.49	5.0 B	3.5 M	0.81	0.64	7.2 M	10.4 M	10.6 M	12.9 M	17.1 M	14.8 M	-1.79	-1.64	-1.39	-45.3 M	185.9 M	-44.0 M	681	384	97.1	98.0
1070	1398/08/13	14,461	-4.91	8.8 B	5.9 M	1.65	1.12	8.9 M	11.5 M	11.6 M	15.6 M	16.8 M	15.8 M	-1.75	-1.46	-1.36	-741.3 M	294.3 M	48.9 M	892	557	90.6	99.0
1071	1398/08/12	15,212	5.0	7.6 B	5.0 M	1.64	0.95	11.0 M	11.9 M	11.5 M	17.9 M	15.6 M	16.1 M	-1.63	-1.31	-1.4	1.4 B	442.0 M	85.8 M	689	342	98.9	80.1
1072	1398/08/11	14,620	5.0	11.5 B	7.9 M	2.61	1.26	15.5 M	11.0 M	11.1 M	23.6 M	13.6 M	16.1 M	-1.52	-1.23	-1.45	235.8 M	168.3 M	13.3 M	735	475	99.4	97.3
1073	1398/08/08	13,924	5.0	1.2 B	848.4 K	0.2	0.13	6.7 M	10.4 M	10.7 M	9.2 M	10.7 M	16.1 M	-1.38	-1.03	-1.5	40.2 M	877.1 M	294.2 M	177	124	100.0	96.6
1074	1398/08/06	13,306	4.99	2.8 B	2.1 M	0.51	0.31	13.5 M	10.4 M	10.9 M	8.9 M	12.1 M	16.1 M	1.52	-1.16	-1.48	497.0 M	229.8 M	591.6 M	207	259	100.0	82.2
1075	1398/08/04	12,849	2.57	2.5 B	2.0 M	0.39	0.27	7.6 M	10.3 M	10.9 M	8.5 M	12.9 M	16.3 M	-1.12	-1.26	-1.5	-2.7 M	103.8 M	582.3 M	330	296	98.4	98.5
1076	1398/08/01	12,500	-1.08	3.0 B	2.4 M	0.44	0.32	6.7 M	11.6 M	11.6 M	9.0 M	15.0 M	16.7 M	-1.35	-1.29	-1.43	71.3 M	104.4 M	649.8 M	438	317	97.3	94.9
1077	1398/07/30	12,732	5.0	9.9 B	7.9 M	1.61	1.09	14.3 M	11.9 M	11.8 M	16.2 M	15.9 M	16.7 M	-1.13	-1.34	-1.42	3.8 B	234.1 M	646.2 M	651	341	93.6	55.6
1078	1398/07/29	12,659	1.02	7.7 B	6.4 M	1.52	0.91	9.4 M	10.2 M	11.9 M	15.2 M	16.6 M	16.8 M	-1.62	-1.62	-1.41	-3.2 B	-506.3 M	457.3 M	485	510	58.6	99.9
1079	1398/07/28	12,416	-5.0	2.7 B	2.2 M	0.44	0.29	11.4 M	9.7 M	12.0 M	14.6 M	15.0 M	16.5 M	-1.27	-1.55	-1.38	-133.1 M	190.0 M	653.7 M	225	186	95.1	100.0
1080	1398/07/24	12,990	-5.0	9.2 B	7.1 M	1.52	0.92	14.5 M	10.9 M	12.2 M	18.5 M	15.4 M	16.6 M	-1.28	-1.42	-1.36	23.1 K	408.2 M	654.6 M	548	427	85.9	85.9
1081	1398/07/23	13,453	-5.0	5.1 B	3.7 M	0.73	0.45	8.0 M	9.8 M	12.1 M	13.0 M	13.6 M	16.4 M	-1.62	-1.4	-1.35	720.2 M	-8.3 M	658.9 M	392	186	61.8	47.6
1082	1398/07/22	14,250	-4.26	7.2 B	5.1 M	0.91	0.64	8.2 M	10.4 M	12.5 M	20.2 M	14.8 M	16.7 M	-2.47	-1.42	-1.34	77.6 M	-523.9 M	590.6 M	640	255	72.5	71.4
1083	1398/07/21	14,500	-1.28	4.4 B	3.0 M	0.46	0.37	7.3 M	11.4 M	12.7 M	9.4 M	14.1 M	16.4 M	-1.29	-1.24	-1.29	285.5 M	-812.4 M	586.7 M	597	433	98.5	92.0
1084	1398/07/20	14,733	5.0	8.2 B	5.6 M	0.65	0.7	17.1 M	11.6 M	13.0 M	16.4 M	14.8 M	16.4 M	1.05	-1.28	-1.27	957.4 M	-781.6 M	572.0 M	479	443	99.7	88.1
1085	1398/07/17	14,135	-3.81	8.1 B	5.8 M	0.74	0.71	9.2 M	12.8 M	12.6 M	12.3 M	16.9 M	16.1 M	-1.33	-1.31	-1.29	-2.1 B	-610.7 M	500.6 M	656	663	74.2	99.8
1086	1398/07/16	14,519	-5.0	9.0 B	6.1 M	0.81	0.77	11.8 M	12.3 M	12.5 M	19.3 M	18.8 M	16.2 M	-1.63	-1.52	-1.29	-1.9 B	-194.7 M	641.5 M	516	412	67.6	88.2
1087	1398/07/15	15,198	1.64	11.4 B	7.5 M	0.64	0.95	12.5 M	11.1 M	12.4 M	14.3 M	18.3 M	15.8 M	-1.14	-1.64	-1.28	-1.4 B	174.7 M	734.3 M	784	781	86.2	98.2
1088	1398/07/14	15,080	-1.75	10.5 B	7.0 M	0.6	0.9	9.7 M	10.7 M	12.3 M	14.3 M	18.8 M	15.8 M	-1.47	-1.75	-1.28	439.4 M	1.6 B	776.6 M	1,077	703	100.0	95.8
1089	1398/07/13	15,230	2.29	25.5 B	16.6 M	1.69	2.31	17.3 M	11.0 M	12.3 M	22.5 M	19.1 M	15.7 M	-1.3	-1.74	-1.27	1.8 B	2.7 B	701.3 M	1,466	1,045	99.4	92.3
1090	1398/07/10	14,889	-5.0	2.9 B	1.9 M	0.15	0.26	5.0 M	9.9 M	11.7 M	151.9 M	17.8 M	14.8 M	-30.45	-1.79	-1.26	-2.6 M	2.4 B	544.1 M	578	19	99.9	100.0
1091	1398/07/09	15,605	-5.0	7.7 B	4.9 M	0.42	0.65	6.7 M	11.9 M	11.9 M	16.1 M	17.3 M	14.3 M	-2.4	-1.45	-1.21	-10.4 M	2.7 B	484.0 M	1,148	479	99.9	100.0
1092	1398/07/08	15,770	-3.17	45.9 B	27.9 M	4.21	4.25	10.6 M	12.9 M	12.1 M	17.8 M	17.0 M	14.1 M	-1.68	-1.32	-1.17	5.9 B	2.7 B	401.8 M	4,115	2,124	95.2	82.4
1093	1398/07/07	16,323	5.0	12.1 B	7.4 M	1.27	1.14	12.0 M	16.9 M	12.2 M	14.9 M	16.3 M	13.1 M	-1.25	1.04	-1.07	6.0 B	1.5 B	58.1 M	1,006	407	100.0	50.4
1094	1398/07/06	15,565	5.0	10.7 B	6.9 M	1.11	1.04	12.0 M	19.2 M	12.4 M	16.8 M	15.1 M	12.9 M	-1.4	1.27	-1.04	310.3 M	478.0 M	-287.0 M	850	588	95.2	92.3
1095	1398/07/03	14,873	10.24	23.1 B	15.6 M	2.78	2.56	23.9 M	23.2 M	11.9 M	17.9 M	15.4 M	12.3 M	1.33	1.5	-1.03	1.3 B	392.9 M	-287.6 M	943	1,182	97.4	91.6
1096	1398/06/31	13,653	5.0	718.0 M	525.9 K	0.06	0.08	59.8 M	16.0 M	10.4 M	4.8 M	13.8 M	11.6 M	12.5	1.16	-1.11	0.0	140.9 M	-357.5 M	12	150	100.0	100.0
1097	1398/06/30	13,003	5.0	3.6 B	2.7 M	0.34	0.41	40.8 M	16.6 M	10.1 M	16.7 M	16.1 M	11.5 M	2.45	1.03	-1.14	0.0	11.6 M	-393.8 M	87	213	100.0	100.0
1098	1398/06/27	12,384	4.99	4.2 B	3.4 M	0.42	0.49	16.2 M	16.2 M	9.7 M	7.6 M	15.2 M	11.2 M	2.14	1.06	-1.15	732.2 M	11.6 M	-409.9 M	230	396	88.0	70.7
1099	1398/06/26	11,798	4.99	10.2 B	8.7 M	1.14	1.27	21.0 M	16.2 M	9.4 M	18.7 M	15.4 M	11.4 M	1.12	1.05	-1.21	-115.0 M	-136.7 M	-503.8 M	420	478	86.2	87.3
1100	1398/06/25	11,292	4.99	14.2 B	12.7 M	1.91	1.89	11.7 M	12.8 M	9.0 M	14.8 M	13.7 M	11.0 M	-1.27	-1.07	-1.22	87.2 M	-207.8 M	-494.1 M	1,125	883	92.2	91.6
1101	1398/06/24	10,769	4.99	15.4 B	14.3 M	3.28	2.27	18.8 M	12.1 M	8.6 M	20.3 M	13.0 M	11.2 M	-1.08	-1.08	-1.3	-646.1 M	-78.2 M	-540.4 M	774	749	94.4	98.6
1102	1398/06/23	10,257	5.0	1.3 B	1.3 M	0.25	0.19	116.6 M	8.9 M	7.6 M	6.0 M	9.4 M	10.7 M	19.55	-1.06	-1.4	0.0	51.0 M	-515.6 M	11	215	100.0	100.0
1103	1398/06/20	9,853	5.0	3.7 B	3.8 M	0.71	0.57	16.0 M	8.3 M	7.3 M	9.0 M	10.0 M	10.9 M	1.79	-1.2	-1.48	-9.7 M	-52.9 M	-516.8 M	232	416	99.7	100.0
1104	1398/06/17	9,390	2.4	5.6 B	6.0 M	1.17	0.88	6.4 M	7.7 M	7.3 M	9.9 M	10.5 M	11.1 M	-1.54	-1.36	-1.53	-470.6 M	-264.2 M	-539.6 M	803	568	91.6	100.0
1105	1398/06/16	9,191	4.99	7.2 B	7.8 M	1.56	1.17	8.8 M	8.1 M	7.3 M	12.2 M	10.4 M	11.5 M	-1.37	-1.28	-1.57	735.3 M	-436.6 M	-520.4 M	813	531	100.0	89.8
1106	1398/06/13	8,770	1.01	2.6 B	3.0 M	0.5	0.45	6.7 M	7.9 M	7.1 M	7.2 M	9.9 M	11.7 M	-1.07	-1.25	-1.64	0.0	-824.7 M	-568.2 M	387	360	100.0	100.0
1107	1398/06/12	8,660	-2.54	4.1 B	4.7 M	0.71	0.7	8.3 M	8.0 M	7.0 M	11.0 M	10.6 M	11.8 M	-1.32	-1.32	-1.67	-519.7 M	-1.2 B	-573.0 M	425	369	87.1	100.0
1108	1398/06/11	8,800	-3.69	4.7 B	5.3 M	0.8	0.81	8.1 M	7.7 M	6.9 M	11.5 M	10.6 M	11.7 M	-1.42	-1.38	-1.7	-1.1 B	-1.3 B	-547.7 M	452	410	77.4	100.0
1109	1398/06/10	9,165	-0.69	4.3 B	4.7 M	0.63	0.73	7.9 M	8.5 M	6.8 M	9.5 M	10.3 M	11.6 M	-1.19	-1.21	-1.7	-1.3 B	-1.2 B	-492.9 M	347	432	64.6	95.8
1110	1398/06/09	9,250	2.86	6.9 B	7.5 M	1.06	1.22	8.3 M	8.1 M	6.8 M	10.1 M	9.9 M	11.6 M	-1.21	-1.22	-1.71	-1.2 B	-899.1 M	-375.9 M	673	673	81.2	98.7
1111	1398/06/06	9,180	-0.57	6.9 B	7.7 M	1.09	1.31	7.5 M	7.7 M	6.7 M	10.9 M	10.0 M	11.6 M	-1.46	-1.3	-1.72	-1.7 B	-668.1 M	-315.6 M	699	631	75.5	99.4
1112	1398/06/05	8,900	-2.67	7.0 B	7.6 M	1.05	1.31	6.9 M	7.7 M	6.7 M	10.9 M	9.7 M	11.6 M	-1.56	-1.26	-1.73	-1.0 B	-482.4 M	-252.2 M	776	590	76.8	91.4
1113	1398/06/04	9,160	5.0	5.4 B	5.9 M	0.74	1.04	16.7 M	7.9 M	6.6 M	9.8 M	9.2 M	11.8 M	1.71	-1.18	-1.79	-911.4 M	-342.3 M	-240.7 M	263	543	81.5	98.3
1114	1398/06/03	8,859	0.5	7.3 B	8.4 M	1.18	1.53	7.1 M	7.0 M	6.4 M	8.4 M	9.7 M	11.9 M	-1.19	-1.37	-1.88	296.8 M	-389.3 M	-195.1 M	1,014	818	98.1	94.0
1115	1398/06/02	8,837	4.99	5.0 B	5.7 M	0.7	1.06	6.4 M	7.3 M	6.2 M	10.7 M	10.0 M	12.4 M	-1.68	-1.37	-2.0	-50.3 M	-432.9 M	-257.1 M	759	456	96.4	97.4
1116	1398/05/30	8,560	4.98	6.5 B	7.7 M	0.97	1.46	7.4 M	7.3 M	6.1 M	9.5 M	11.7 M	12.4 M	-1.29	-1.61	-2.02	-725.6 M	-590.5 M	-279.5 M	756	662	86.4	97.6
1117	1398/05/28	8,362	3.79	6.8 B	8.4 M	1.18	1.67	7.7 M	6.7 M	5.9 M	8.6 M	13.3 M	12.9 M	-1.11	-1.98	-2.18	-320.9 M	-475.3 M	-354.8 M	827	784	94.0	98.7
1118	1398/05/27	8,020	2.13	7.8 B	9.6 M	1.4	2.04	6.6 M	6.0 M	5.8 M	11.9 M	15.6 M	13.5 M	-1.78	-2.61	-2.33	-1.1 B	-416.3 M	-332.4 M	983	648	84.2	99.0
1119	1398/05/26	7,911	4.99	3.4 B	4.3 M	0.57	0.9	9.7 M	6.3 M	5.5 M	9.5 M	16.5 M	13.4 M	1.02	-2.61	-2.42	79.1 M	-279.8 M	-258.7 M	352	351	100.0	97.7
1120	1398/05/23	7,645	1.74	7.8 B	10.4 M	1.56	2.34	6.8 M	6.2 M	5.5 M	29.1 M	19.1 M	13.6 M	-4.3	-3.07	-2.48	-838.2 M	-313.1 M	-311.8 M	1,038	270	89.3	100.0
1121	1398/05/22	7,672	-0.38	5.0 B	6.6 M	1.15	1.49	4.9 M	5.9 M	5.4 M	20.5 M	18.0 M	12.6 M	-4.19	-3.03	-2.33	-150.0 M	-189.6 M	-295.2 M	991	244	97.0	100.0
1122	1398/05/20	7,600	-1.22	3.3 B	4.3 M	0.75	0.95	4.0 M	6.0 M	5.6 M	14.7 M	15.8 M	12.6 M	-3.66	-2.64	-2.27	-25.8 M	-178.9 M	-329.5 M	814	224	99.2	100.0
1123	1398/05/19	7,878	5.0	6.7 B	8.7 M	1.86	2.05	8.8 M	6.3 M	5.8 M	13.6 M	14.7 M	12.6 M	-1.54	-2.33	-2.19	-464.3 M	-176.5 M	-335.8 M	710	494	93.0	99.9
1124	1398/05/16	7,530	-1.74	5.9 B	7.8 M	2.22	1.9	7.2 M	5.6 M	5.6 M	21.7 M	13.4 M	12.5 M	-3.02	-2.39	-2.23	-87.4 M	-77.5 M	-304.7 M	802	270	98.5	100.0
1125	1398/05/15	7,690	-3.31	4.5 B	5.9 M	2.25	1.48	5.4 M	5.4 M	5.5 M	25.5 M	10.9 M	12.2 M	-4.69	-2.02	-2.21	-220.3 M	141.5 M	-364.9 M	794	178	95.1	100.0
1126	1398/05/14	7,950	-1.63	1.8 B	2.3 M	0.83	0.52	3.9 M	5.5 M	5.6 M	7.6 M	8.0 M	11.7 M	-1.94	-1.44	-2.09	-96.8 M	185.6 M	-374.1 M	433	236	94.6	100.0
1127	1398/05/13	8,035	-4.79	3.1 B	3.9 M	1.19	0.84	5.1 M	5.8 M	6.3 M	9.7 M	8.0 M	12.1 M	-1.91	-1.38	-1.92	-13.7 M	127.7 M	-384.1 M	610	321	99.6	100.0
1128	1398/05/12	8,220	-2.08	3.0 B	3.6 M	1.13	0.72	5.5 M	5.9 M	6.4 M	8.3 M	9.7 M	12.6 M	-1.51	-1.64	-1.97	31.0 M	-27.6 M	-557.3 M	549	360	100.0	99.0
1129	1398/05/09	8,395	4.99	1.6 B	1.9 M	0.5	0.36	9.7 M	6.1 M	6.6 M	5.8 M	10.4 M	13.6 M	1.68	-1.72	-2.07	1.0 B	-33.8 M	-652.4 M	167	106	100.0	37.8
1130	1398/05/08	8,081	4.99	1.2 B	1.5 M	0.37	0.27	7.3 M	5.3 M	6.9 M	6.1 M	11.4 M	14.6 M	1.19	-2.15	-2.12	0.0	-424.0 M	-848.3 M	168	200	100.0	100.0
1131	1398/05/07	7,849	3.36	2.1 B	2.8 M	0.59	0.49	5.0 M	5.0 M	7.0 M	8.1 M	11.7 M	14.7 M	-1.61	-2.36	-2.12	-386.3 M	-523.7 M	-965.3 M	350	265	81.9	100.0
1132	1398/05/06	7,599	-4.26	5.0 B	6.5 M	1.65	1.2	5.6 M	4.7 M	7.2 M	17.1 M	13.8 M	15.1 M	-3.05	-2.92	-2.11	-790.3 M	-892.8 M	-943.6 M	743	290	84.1	100.0
1133	1398/05/05	7,700	-3.83	2.4 B	3.0 M	0.72	0.54	5.9 M	4.5 M	7.3 M	10.8 M	12.5 M	14.7 M	-1.81	-2.78	-2.0	801.0	-709.2 M	-898.9 M	402	222	100.0	100.0
1134	1398/04/29	8,080	-2.86	4.2 B	5.3 M	1.23	0.83	4.3 M	4.0 M	7.4 M	12.8 M	12.0 M	14.7 M	-3.01	-2.97	-1.99	-943.5 M	-643.8 M	-924.0 M	682	300	68.3	90.6
1135	1398/04/26	8,400	1.58	2.3 B	2.7 M	0.62	0.42	4.0 M	4.5 M	8.2 M	8.7 M	11.9 M	16.7 M	-2.2	-2.63	-2.03	-498.4 M	-651.4 M	-1.2 B	384	232	67.0	88.9
1136	1398/04/25	8,266	-5.0	4.9 B	5.9 M	1.26	0.9	3.7 M	5.0 M	8.3 M	19.8 M	12.2 M	17.1 M	-5.42	-2.44	-2.07	-2.2 B	-653.1 M	-1.2 B	490	203	37.0	83.0
1137	1398/04/24	8,400	-3.61	2.5 B	2.8 M	0.56	0.42	4.9 M	5.7 M	8.5 M	11.2 M	12.5 M	16.6 M	-2.26	-2.19	-1.95	127.7 M	-373.8 M	-1.0 B	499	209	100.0	94.8
1138	1398/04/23	9,000	-0.03	3.7 B	4.2 M	0.85	0.6	3.6 M	6.1 M	8.8 M	9.0 M	13.0 M	16.7 M	-2.51	-2.13	-1.91	327.0 M	-429.8 M	-1.1 B	878	314	85.4	76.5
1139	1398/04/22	8,943	-4.99	5.3 B	5.9 M	1.25	0.81	6.4 M	7.0 M	9.5 M	12.3 M	13.7 M	17.9 M	-1.94	-1.94	-1.9	-981.5 M	-463.7 M	-1.3 B	680	431	81.5	99.9
1140	1398/04/19	9,329	3.14	3.2 B	3.4 M	0.7	0.44	7.8 M	7.0 M	9.7 M	10.7 M	14.3 M	18.5 M	-1.38	-2.04	-1.91	-507.0 M	-525.8 M	-1.3 B	347	299	84.2	100.0
1141	1398/04/18	9,040	-4.11	6.3 B	6.9 M	1.27	0.89	7.2 M	6.9 M	10.2 M	18.8 M	14.3 M	18.9 M	-2.6	-2.09	-1.85	-835.4 M	-505.0 M	-1.3 B	723	322	83.5	96.9
1142	1398/04/17	9,468	-1.41	4.7 B	4.9 M	0.81	0.58	7.2 M	9.5 M	10.4 M	14.2 M	13.5 M	18.4 M	-1.96	-1.41	-1.77	-151.9 M	-397.3 M	-1.4 B	539	285	83.7	86.9
1143	1398/04/16	9,400	-2.99	3.7 B	3.8 M	0.52	0.4	6.9 M	9.3 M	10.6 M	12.2 M	14.3 M	19.0 M	-1.76	-1.54	-1.8	157.4 M	-1.1 B	-1.6 B	418	225	78.6	74.4
1144	1398/04/15	9,587	-4.99	4.4 B	4.6 M	0.53	0.43	6.0 M	9.0 M	11.7 M	14.6 M	16.1 M	20.3 M	-2.44	-1.8	-1.74	-1.3 B	-1.5 B	-1.5 B	523	303	70.9	100.0
1145	1398/04/12	9,996	-2.85	4.1 B	4.1 M	0.43	0.34	6.7 M	10.3 M	12.5 M	11.0 M	18.4 M	21.1 M	-1.65	-1.78	-1.69	-403.3 M	-1.8 B	-1.8 B	461	316	74.6	84.4
1146	1398/04/11	10,341	5.0	10.1 B	9.8 M	1.23	0.85	32.4 M	10.6 M	13.5 M	14.3 M	18.2 M	22.2 M	2.26	-1.72	-1.65	-296.5 M	-2.2 B	-1.6 B	239	561	76.6	79.6
1147	1398/04/10	9,900	-4.34	8.2 B	8.3 M	1.26	0.72	6.7 M	9.1 M	13.3 M	17.1 M	19.3 M	22.6 M	-2.55	-2.12	-1.7	-3.5 B	-2.1 B	-1.5 B	647	457	53.3	96.0
1148	1398/04/09	10,000	-2.55	10.8 B	10.5 M	1.91	0.83	7.6 M	10.1 M	13.9 M	21.4 M	18.4 M	22.7 M	-2.82	-1.83	-1.63	-1.9 B	-1.4 B	-1.3 B	1,156	498	81.2	98.5
1149	1398/04/05	10,266	4.99	11.1 B	10.8 M	1.4	0.82	14.0 M	10.9 M	15.8 M	29.2 M	16.0 M	23.0 M	-2.09	-1.46	-1.46	-2.9 B	-1.1 B	-859.5 M	495	337	62.6	88.9
1150	1398/04/04	10,039	5.0	7.8 B	8.0 M	1.08	0.59	8.8 M	11.9 M	16.7 M	13.4 M	20.6 M	23.0 M	-1.53	-1.74	-1.38	-2.3 B	-1.6 B	-535.0 M	560	541	62.8	92.7
1151	1398/04/03	9,561	5.0	2.5 B	2.6 M	0.33	0.17	16.9 M	10.9 M	17.5 M	18.2 M	23.4 M	24.0 M	-1.08	-2.15	-1.37	47.8 M	-1.3 B	-348.1 M	146	133	100.0	98.1
1152	1398/04/02	9,126	4.99	916.7 M	1.0 M	0.11	0.07	27.8 M	10.2 M	18.0 M	4.7 M	20.3 M	24.6 M	5.91	-1.99	-1.36	103.9 M	-1.3 B	-441.2 M	33	173	100.0	88.7
1153	1398/04/01	8,750	-2.22	4.3 B	4.9 M	0.48	0.33	7.1 M	10.0 M	18.2 M	11.7 M	20.7 M	24.9 M	-1.64	-2.07	-1.36	-502.4 M	-1.3 B	-394.2 M	460	323	76.0	87.7
1154	1398/03/29	8,920	-4.62	19.7 B	22.0 M	2.7	1.48	14.7 M	11.0 M	18.6 M	42.2 M	24.8 M	25.1 M	-2.86	-2.25	-1.35	-5.5 B	-2.0 B	-369.1 M	939	459	70.4	98.5
1155	1398/03/28	9,301	-4.99	6.1 B	6.6 M	0.69	0.41	6.7 M	9.7 M	19.2 M	20.4 M	19.8 M	24.0 M	-3.03	-2.04	-1.25	-683.1 M	-1.4 B	-15.6 M	808	300	88.5	99.7
1156	1398/03/27	9,676	-5.0	4.4 B	4.5 M	0.47	0.25	9.0 M	12.1 M	20.9 M	9.6 M	19.6 M	25.1 M	-1.06	-1.62	-1.2	312.9 M	-1.1 B	52.2 M	490	430	99.9	92.9
1157	1398/03/26	9,850	-4.43	6.8 B	6.7 M	0.53	0.37	9.9 M	12.4 M	21.1 M	15.7 M	19.8 M	27.1 M	-1.58	-1.6	-1.28	-243.8 M	-1.8 B	-379.2 M	657	432	96.4	100.0
1158	1398/03/25	10,235	-4.99	12.4 B	12.1 M	0.81	0.68	13.6 M	12.4 M	21.6 M	35.7 M	21.7 M	27.7 M	-2.62	-1.74	-1.28	-3.8 B	-2.8 B	-402.9 M	636	349	69.5	100.0
1159	1398/03/22	10,650	-3.01	11.7 B	10.9 M	0.6	0.61	9.8 M	14.9 M	21.3 M	20.6 M	22.8 M	27.5 M	-2.1	-1.54	-1.29	-2.6 B	-1.5 B	-251.3 M	812	514	67.9	90.3
1160	1398/03/21	11,070	8.3	14.8 B	13.4 M	0.62	0.72	18.2 M	17.1 M	21.6 M	19.4 M	24.0 M	28.1 M	-1.07	-1.41	-1.3	647.0 M	-2.3 B	-260.5 M	648	573	79.8	75.5
1161	1398/03/18	10,416	5.0	5.7 B	5.6 M	0.27	0.28	9.2 M	17.6 M	21.6 M	11.3 M	26.1 M	29.5 M	-1.23	-1.49	-1.36	-2.9 B	-1.6 B	-804.9 M	272	476	44.0	94.4
1162	1398/03/13	9,940	-4.15	20.6 B	20.8 M	1.17	0.95	10.9 M	18.5 M	21.4 M	24.7 M	27.8 M	30.7 M	-2.27	-1.51	-1.43	-5.4 B	-884.8 M	-957.5 M	925	626	48.6	74.7
1163	1398/03/12	10,120	1.1	24.9 B	24.0 M	1.22	1.15	21.6 M	21.2 M	22.7 M	36.3 M	27.5 M	31.9 M	-1.68	-1.29	-1.41	2.8 B	253.4 M	-1.1 B	1,058	553	91.9	80.6
1164	1398/03/11	10,200	-2.72	26.5 B	26.5 M	1.42	1.24	19.8 M	23.6 M	22.4 M	25.7 M	25.3 M	31.8 M	-1.3	-1.07	-1.42	-6.8 B	1.2 B	-1.2 B	885	947	66.2	91.8
1165	1398/03/08	9,991	-4.99	32.7 B	31.2 M	1.96	1.23	18.9 M	26.5 M	23.2 M	29.0 M	25.6 M	32.7 M	-1.54	1.04	-1.41	4.4 B	3.2 B	-952.3 M	1,619	903	93.5	80.1
1166	1398/03/07	10,516	4.99	2.4 B	2.3 M	0.11	0.09	100.9 M	32.5 M	25.9 M	13.8 M	25.4 M	38.2 M	7.33	1.28	-1.47	555.0 M	2.6 B	-1.2 B	22	121	92.1	69.0
1167	1398/03/05	10,032	4.99	5.0 B	5.0 M	0.23	0.2	51.2 M	31.0 M	25.9 M	17.0 M	27.6 M	38.3 M	3.02	1.12	-1.48	301.0 M	2.2 B	-1.2 B	96	272	99.0	92.9
1168	1398/03/04	9,619	5.0	32.2 B	33.7 M	2.27	1.39	30.2 M	31.1 M	25.7 M	25.3 M	28.2 M	39.0 M	1.19	1.1	-1.52	7.3 B	2.3 B	-1.3 B	997	902	93.7	71.0
1169	1398/03/01	9,169	4.99	19.7 B	21.5 M	1.48	0.84	34.6 M	31.7 M	25.0 M	27.1 M	28.6 M	40.1 M	1.28	1.11	-1.6	3.6 B	841.3 M	-1.6 B	562	586	98.6	80.5
1170	1398/02/31	8,738	5.0	14.8 B	17.0 M	0.96	0.68	28.0 M	29.2 M	25.4 M	32.8 M	26.2 M	41.9 M	-1.17	1.12	-1.65	1.4 B	435.0 M	-1.1 B	492	378	92.9	83.5
1171	1398/02/30	8,428	5.0	24.2 B	29.1 M	1.4	1.23	28.5 M	31.9 M	25.4 M	32.8 M	29.7 M	42.2 M	-1.15	1.08	-1.66	-1.8 B	289.7 M	-997.0 M	663	631	78.0	85.5
1172	1398/02/29	8,027	5.0	5.0 B	6.2 M	0.31	0.24	73.3 M	26.3 M	25.2 M	18.7 M	34.7 M	42.4 M	3.91	-1.32	-1.68	1.0 B	-1.0 B	-892.6 M	49	136	72.5	51.4
1173	1398/02/28	7,760	4.99	373.3 M	481.1 K	0.02	0.02	74.7 M	23.8 M	25.2 M	4.4 M	36.4 M	43.1 M	16.8	-1.53	-1.71	0.0	-1.4 B	-358.5 M	5	84	100.0	100.0
1174	1398/02/25	7,504	5.0	14.9 B	20.1 M	0.98	0.77	26.0 M	20.3 M	25.2 M	18.4 M	37.8 M	43.1 M	1.41	-1.86	-1.71	1.5 B	-1.5 B	-353.8 M	408	493	71.3	60.9
1175	1398/02/24	7,153	4.99	23.3 B	32.6 M	1.66	1.2	36.2 M	18.0 M	24.9 M	46.6 M	42.6 M	43.1 M	-1.29	-2.36	-1.73	672.2 M	-2.4 B	5.7 M	565	424	87.7	84.8
1176	1398/02/23	6,804	-5.0	30.2 B	44.3 M	2.93	1.68	18.7 M	14.4 M	24.3 M	47.6 M	42.5 M	42.5 M	-2.55	-2.94	-1.75	-8.3 B	-4.6 B	338.5 M	1,060	591	65.6	93.2
1177	1398/02/22	7,162	-4.99	1.6 B	2.2 M	0.08	0.08	5.6 M	12.8 M	25.5 M	62.2 M	37.6 M	41.8 M	-11.13	-2.94	-1.64	-716.2 M	-4.1 B	1.3 B	150	25	53.9	100.0
1178	1398/02/21	7,338	-5.0	6.1 B	8.1 M	0.29	0.3	8.6 M	18.1 M	25.7 M	34.3 M	37.0 M	41.7 M	-4.0	-2.05	-1.62	-766.3 M	-5.5 B	1.4 B	622	178	87.4	100.0
1179	1398/02/18	7,699	1.48	12.2 B	15.8 M	0.5	0.57	13.4 M	18.8 M	26.5 M	32.6 M	37.7 M	41.1 M	-2.44	-2.0	-1.55	-2.8 B	-5.3 B	1.9 B	704	375	77.0	100.0
1180	1398/02/17	7,571	-4.99	21.1 B	27.8 M	0.58	1.05	16.6 M	22.1 M	27.2 M	46.3 M	37.4 M	41.4 M	-2.79	-1.69	-1.52	-10.2 B	-5.1 B	2.2 B	543	416	42.7	91.2
1181	1398/02/16	7,731	-3.97	17.3 B	21.8 M	0.49	0.85	14.2 M	27.8 M	27.7 M	34.0 M	48.1 M	40.9 M	-2.39	-1.73	-1.47	-5.9 B	-3.3 B	2.7 B	787	504	64.6	98.7
1182	1398/02/15	8,248	1.94	55.7 B	69.1 M	2.25	3.06	25.6 M	30.0 M	28.8 M	36.9 M	49.4 M	41.3 M	-1.44	-1.65	-1.43	-7.7 B	-2.0 B	3.1 B	1,747	1,417	80.2	94.0
1183	1398/02/14	8,091	-4.99	2.5 B	3.0 M	0.09	0.13	8.3 M	32.4 M	29.1 M	84.9 M	58.7 M	42.2 M	-10.21	-1.81	-1.45	0.0	-493.3 M	3.5 B	296	29	100.0	100.0
1184	1398/02/11	8,512	-4.99	29.9 B	35.2 M	0.99	1.54	31.3 M	32.2 M	29.5 M	34.2 M	54.3 M	41.0 M	-1.09	-1.69	-1.39	-1.6 B	-321.6 M	3.5 B	794	774	83.0	88.3
1185	1398/02/10	8,531	-5.0	99.9 B	111.5 M	7.8	6.44	35.4 M	33.2 M	29.1 M	79.2 M	64.7 M	41.9 M	-2.24	-1.95	-1.44	-1.2 B	2.7 B	3.7 B	2,314	1,048	81.9	83.1
1186	1398/02/09	9,010	10.24	1.4 B	1.6 M	0.11	0.09	94.6 M	30.5 M	26.7 M	14.3 M	41.3 M	29.3 M	6.6	-1.35	-1.1	315.4 M	3.6 B	3.7 B	15	77	100.0	77.8
1187	1398/02/04	8,173	5.0	1.9 B	2.3 M	0.1	0.13	36.8 M	30.1 M	26.6 M	67.0 M	38.6 M	29.5 M	-1.82	-1.28	-1.11	0.0	3.6 B	3.7 B	51	28	100.0	100.0
1188	1398/02/03	7,856	5.0	12.1 B	15.5 M	0.74	0.9	17.9 M	28.9 M	26.5 M	28.8 M	40.9 M	28.7 M	-1.6	-1.41	-1.08	858.7 M	5.9 B	3.7 B	534	303	79.3	72.2
1189	1398/02/02	7,483	5.0	34.8 B	46.5 M	2.65	3.08	35.5 M	31.6 M	27.1 M	62.9 M	42.1 M	27.9 M	-1.77	-1.33	-1.03	13.7 B	5.7 B	3.6 B	923	303	94.3	54.8
1190	1398/01/31	7,127	4.99	4.0 B	5.6 M	0.21	0.37	39.8 M	25.2 M	24.7 M	10.3 M	24.6 M	23.9 M	3.88	1.02	1.03	2.9 B	4.8 B	2.9 B	85	45	84.1	11.5
1191	1398/01/28	6,827	5.0	2.5 B	3.7 M	0.12	0.24	34.5 M	24.4 M	24.3 M	14.0 M	28.4 M	23.7 M	2.47	-1.16	1.03	274.2 M	5.6 B	2.7 B	72	158	100.0	89.0
1192	1398/01/27	6,512	5.0	29.9 B	46.0 M	2.03	3.51	27.4 M	27.3 M	24.0 M	49.3 M	29.5 M	23.3 M	-1.8	-1.08	1.03	11.7 B	7.9 B	2.7 B	991	312	90.5	51.4
1193	1398/01/26	6,211	4.99	1.7 B	2.8 M	0.1	0.21	26.3 M	26.8 M	23.0 M	14.5 M	23.2 M	19.6 M	1.81	1.16	1.17	93.2 M	5.8 B	2.1 B	57	97	85.8	80.5
1194	1398/01/25	5,967	5.0	17.4 B	29.5 M	1.1	2.26	19.8 M	25.9 M	22.7 M	14.6 M	22.6 M	18.6 M	1.35	1.15	1.22	8.7 B	7.5 B	2.1 B	767	439	86.9	36.8
1195	1398/01/24	5,717	5.0	29.1 B	51.2 M	3.07	4.42	24.2 M	28.3 M	23.1 M	36.0 M	28.2 M	19.8 M	-1.49	1.01	1.17	7.3 B	6.4 B	1.7 B	916	413	76.2	51.0
1196	1398/01/21	5,446	10.24	14.7 B	27.0 M	2.18	2.32	86.9 M	32.0 M	23.1 M	16.7 M	19.4 M	17.3 M	5.2	1.65	1.34	11.5 B	5.0 B	1.4 B	145	66	85.5	7.5
1197	1398/01/18	4,940	4.99	1.4 B	2.9 M	0.22	0.24	16.8 M	24.3 M	21.6 M	11.2 M	18.8 M	17.7 M	1.5	1.29	1.22	1.2 B	3.1 B	981.3 M	86	19	100.0	14.7
1198	1398/01/17	4,723	4.98	13.1 B	27.8 M	2.87	1.99	22.4 M	22.7 M	20.9 M	15.6 M	18.6 M	17.4 M	1.44	1.22	1.2	8.5 B	3.0 B	826.5 M	515	197	88.3	23.5
1199	1398/01/11	4,499	4.99	11.4 B	25.3 M	2.19	1.66	26.1 M	21.5 M	20.6 M	30.6 M	19.0 M	19.3 M	-1.17	1.13	1.07	3.6 B	1.3 B	329.1 M	307	145	70.4	38.9
1200	1398/01/10	4,447	4.98	71.9 M	161.8 K	0.01	0.01	71.9 M	20.5 M	20.1 M	2.2 M	22.9 M	18.3 M	32.0	-1.12	1.1	0.0	751.1 M	47.5 M	1	32	100.0	100.0
1201	1398/01/07	4,236	4.98	2.5 B	5.8 M	0.55	0.33	43.5 M	20.5 M	21.5 M	6.1 M	23.5 M	18.7 M	7.07	-1.15	1.15	2.0 B	747.1 M	281.9 M	50	30	88.7	7.5
1202	1398/01/06	4,036	4.99	3.3 B	8.1 M	0.89	0.46	11.8 M	19.0 M	21.2 M	15.8 M	23.6 M	18.6 M	-1.33	-1.24	1.14	896.6 M	349.3 M	186.4 M	181	79	65.6	38.2
1203	1398/01/05	3,913	4.99	3.5 B	9.0 M	0.88	0.53	16.2 M	21.4 M	22.0 M	16.1 M	22.6 M	18.5 M	1.01	-1.06	1.18	-67.2 M	170.7 M	202.8 M	162	167	75.6	77.5
1204	1397/12/28	3,730	4.98	13.0 B	34.8 M	7.94	2.13	23.1 M	21.6 M	22.2 M	34.8 M	22.4 M	18.5 M	-1.51	-1.04	1.2	936.9 M	-224.6 M	206.2 M	399	238	71.0	63.8
1205	1397/12/27	3,613	5.0	164.5 M	455.4 K	0.08	0.03	36.1 M	10.9 M	22.1 M	8.2 M	14.7 M	17.5 M	4.39	-1.35	1.26	-20.0 M	-461.1 M	153.5 M	4	20	87.8	100.0
1206	1397/12/26	3,596	4.99	23.7 M	65.9 K	0.01	0.0	23.7 M	12.3 M	22.2 M	1.1 M	15.0 M	17.4 M	22.0	-1.22	1.27	0.0	-512.0 M	154.5 M	1	22	100.0	100.0
1207	1397/12/25	3,425	5.0	280.5 M	819.0 K	0.11	0.05	31.2 M	13.3 M	22.2 M	4.7 M	14.0 M	17.3 M	6.64	-1.05	1.28	3.8 M	-507.8 M	154.5 M	9	59	100.0	98.7
1208	1397/12/22	3,335	4.97	4.9 B	15.1 M	2.7	0.89	15.3 M	12.4 M	22.1 M	17.2 M	13.4 M	17.0 M	-1.13	-1.08	1.3	-2.0 B	-543.8 M	144.8 M	121	226	37.5	78.9
1209	1397/12/21	3,103	-2.48	1.7 B	5.5 M	0.58	0.32	6.9 M	12.5 M	22.3 M	20.4 M	10.2 M	16.5 M	-2.95	1.22	1.35	-245.3 M	-180.3 M	256.0 M	206	82	81.9	96.0
1210	1397/12/20	3,172	-0.53	2.3 B	7.2 M	0.58	0.43	17.5 M	17.8 M	23.3 M	14.8 M	13.3 M	16.2 M	1.19	1.34	1.43	-274.8 M	54.6 M	264.9 M	110	149	84.5	96.6
1211	1397/12/19	3,232	1.25	1.9 B	5.9 M	0.35	0.36	18.1 M	20.5 M	23.5 M	9.6 M	14.6 M	16.0 M	1.89	1.4	1.47	21.0 M	343.3 M	278.7 M	96	179	92.4	91.3
1212	1397/12/18	3,150	-2.96	798.0 M	2.5 M	0.13	0.15	8.1 M	25.9 M	23.4 M	6.0 M	16.8 M	15.9 M	1.34	1.54	1.48	-175.9 M	1.0 B	271.6 M	77	132	78.0	100.0
1213	1397/12/15	3,270	0.18	2.3 B	7.0 M	0.23	0.43	15.8 M	23.7 M	23.6 M	7.5 M	17.2 M	16.1 M	2.11	1.37	1.46	-226.3 M	687.5 M	280.5 M	128	301	89.0	98.9
1214	1397/12/14	3,152	0.7	8.0 B	24.6 M	0.69	1.64	20.7 M	23.3 M	23.7 M	25.7 M	24.0 M	16.6 M	-1.25	-1.03	1.43	929.1 M	439.1 M	291.8 M	359	252	92.4	80.8
1215	1397/12/13	3,142	4.98	6.8 B	21.7 M	0.52	1.56	28.6 M	23.2 M	24.0 M	20.5 M	20.8 M	15.8 M	1.39	1.12	1.52	1.2 B	-154.7 M	245.3 M	208	233	87.6	70.4
1216	1397/12/12	3,014	7.76	8.5 B	28.6 M	0.8	2.27	51.8 M	25.5 M	23.3 M	22.4 M	21.2 M	15.3 M	2.31	1.2	1.52	3.4 B	549.1 M	186.7 M	155	205	93.9	53.8
1217	1397/11/16	2,900	-0.45	4.7 B	16.8 M	0.5	1.42	9.6 M	22.5 M	20.8 M	13.8 M	20.3 M	14.5 M	-1.43	1.11	1.43	-1.9 B	-120.2 M	13.9 M	232	297	47.5	87.1
1218	1397/11/15	2,919	5.0	17.7 B	60.6 M	2.76	6.88	20.3 M	25.8 M	21.5 M	36.8 M	21.4 M	14.5 M	-1.81	1.2	1.49	-1.5 B	496.7 M	106.9 M	458	293	52.7	61.0
1219	1397/11/14	2,921	5.0	14.2 B	51.0 M	3.2	8.07	20.8 M	29.0 M	21.0 M	16.4 M	16.1 M	11.6 M	1.27	1.8	1.8	-2.0 B	790.6 M	180.3 M	429	668	62.9	77.3
1220	1397/11/13	2,782	4.98	13.9 B	50.1 M	8.17	12.64	44.7 M	35.1 M	20.7 M	23.9 M	17.5 M	9.6 M	1.87	2.01	2.15	4.7 B	1.2 B	282.3 M	208	193	66.7	33.1
1221	1397/11/10	2,650	4.99	186.6 M	704.0 K	0.11	0.16	37.3 M	26.4 M	13.8 M	2.1 M	12.6 M	7.8 M	17.83	2.09	1.77	79.8 M	237.7 M	47.9 M	5	51	100.0	57.2
1222	1397/11/09	2,554	10.18	1.4 B	5.7 M	0.76	1.31	48.0 M	25.9 M	12.4 M	4.4 M	12.9 M	8.0 M	10.88	2.01	1.54	1.2 B	221.8 M	51.2 M	29	38	96.5	11.6
1223	1397/11/07	2,318	4.98	496.2 M	2.1 M	0.22	0.5	17.7 M	22.3 M	11.3 M	8.0 M	11.9 M	7.9 M	2.22	1.87	1.43	1.2 M	-61.1 M	29.7 M	28	62	100.0	99.8
1224	1397/11/06	2,208	4.99	4.6 B	21.1 M	3.19	6.38	22.8 M	21.7 M	10.9 M	21.1 M	11.2 M	7.8 M	1.08	1.93	1.4	-118.2 M	-25.4 M	33.7 M	155	173	76.0	78.6
1225	1397/11/03	2,103	4.99	220.8 M	1.1 M	0.15	0.32	55.2 M	20.3 M	9.0 M	5.0 M	8.3 M	6.2 M	11.05	2.44	1.45	1.1 M	-15.5 M	44.7 M	4	44	100.0	99.5
1226	1397/11/02	2,003	4.98	140.4 M	701.1 K	0.09	0.21	20.1 M	20.1 M	8.5 M	3.1 M	8.0 M	6.2 M	6.57	2.52	1.38	0.0	-15.4 M	48.8 M	7	46	100.0	100.0
1227	1397/11/01	1,929	4.95	2.4 B	12.6 M	2.44	4.54	21.5 M	18.6 M	8.3 M	9.2 M	7.7 M	6.2 M	2.32	2.42	1.34	-189.7 M	-39.3 M	48.8 M	94	239	84.1	92.0
1228	1397/10/30	1,846	4.95	2.6 B	14.0 M	5.4	6.57	19.5 M	15.5 M	6.9 M	8.9 M	6.9 M	5.6 M	2.18	2.25	1.23	180.1 M	-1.3 M	67.2 M	128	259	97.0	90.0
1229	1397/10/29	1,759	4.95	821.7 M	4.7 M	2.75	2.41	17.1 M	10.7 M	5.3 M	8.4 M	5.0 M	4.8 M	2.04	2.15	1.12	-68.8 M	-37.3 M	62.7 M	44	98	91.4	99.8
1230	1397/10/26	1,683	4.99	411.2 M	2.5 M	1.87	1.34	25.7 M	7.8 M	4.9 M	4.2 M	3.7 M	4.3 M	6.08	2.1	1.12	1.2 M	-23.6 M	71.5 M	16	97	100.0	99.7
1231	1397/10/25	1,622	4.98	629.2 M	3.9 M	4.98	2.34	9.5 M	5.1 M	4.5 M	4.4 M	3.5 M	4.3 M	2.15	1.49	1.04	-119.3 M	-24.7 M	71.5 M	46	126	69.5	88.5
1232	1397/10/24	1,546	0.19	116.2 M	752.1 K	0.87	0.44	3.1 M	3.7 M	4.2 M	3.6 M	2.8 M	4.3 M	-1.15	1.32	-1.01	280.4 K	-6.8 M	77.4 M	37	32	100.0	99.8
1233	1397/10/23	1,555	1.17	174.8 M	1.1 M	1.32	0.66	5.1 M	3.4 M	4.1 M	2.6 M	2.9 M	4.3 M	1.94	1.14	-1.04	0.0	-6.9 M	79.9 M	34	66	100.0	100.0
1234	1397/10/22	1,538	-0.06	34.1 M	222.8 K	0.22	0.13	1.9 M	2.8 M	4.0 M	1.2 M	3.7 M	4.6 M	1.56	-1.33	-1.15	0.0	-6.8 M	79.8 M	18	28	100.0	100.0
1235	1397/10/19	1,544	-0.39	79.8 M	519.8 K	0.34	0.29	2.7 M	3.2 M	4.0 M	3.1 M	3.9 M	4.7 M	-1.14	-1.23	-1.17	-4.6 M	-6.8 M	80.3 M	28	26	94.2	100.0
1236	1397/10/18	1,560	2.43	203.6 M	1.3 M	0.48	0.73	4.4 M	3.7 M	4.1 M	3.0 M	5.0 M	4.8 M	1.45	-1.36	-1.18	-29.8 M	-5.9 M	81.2 M	38	65	81.4	96.1
1237	1397/10/17	1,540	0.52	170.5 M	1.1 M	0.28	0.62	2.5 M	4.6 M	4.1 M	4.5 M	6.9 M	5.1 M	-1.76	-1.51	-1.25	0.0	29.2 M	83.8 M	67	38	100.0	100.0
1238	1397/10/16	1,512	-4.67	170.4 M	1.1 M	0.29	0.63	2.4 M	5.8 M	4.2 M	8.5 M	6.2 M	5.1 M	-3.59	-1.06	-1.21	382.9 K	188.2 M	89.6 M	72	20	100.0	99.8
1239	1397/10/15	1,570	1.09	154.7 M	975.4 K	0.25	0.55	5.5 M	6.1 M	4.3 M	3.1 M	5.8 M	5.0 M	1.79	1.06	-1.16	0.0	204.1 M	89.5 M	28	50	100.0	100.0
1240	1397/10/12	1,558	-3.59	495.9 M	3.2 M	0.91	1.98	4.5 M	5.9 M	4.2 M	7.7 M	5.9 M	5.1 M	-1.72	1.01	-1.21	0.0	224.6 M	89.5 M	110	64	100.0	100.0
1241	1397/10/11	1,590	2.45	1.2 B	7.3 M	3.4	5.67	5.9 M	5.8 M	4.2 M	8.5 M	5.2 M	4.7 M	-1.44	1.11	-1.14	145.8 M	241.1 M	89.7 M	200	122	100.0	87.7
1242	1397/10/10	1,576	5.0	1.1 B	7.1 M	6.2	7.43	9.5 M	5.4 M	3.8 M	2.7 M	2.7 M	3.9 M	3.46	1.97	-1.03	795.0 M	211.9 M	82.5 M	106	77	91.7	19.3
1243	1397/10/09	1,500	-0.46	105.6 M	703.1 K	0.58	0.73	2.7 M	3.0 M	3.1 M	1.3 M	3.0 M	4.0 M	2.1	1.0	-1.29	79.8 M	88.9 M	43.6 M	39	20	100.0	24.4
1244	1397/10/08	1,500	-0.79	188.2 M	1.2 M	1.09	1.36	3.8 M	3.0 M	3.2 M	2.5 M	3.2 M	4.1 M	1.49	-1.06	-1.27	102.3 M	90.9 M	41.4 M	50	34	100.0	45.7
1245	1397/10/05	1,525	0.46	184.9 M	1.2 M	1.28	1.4	2.8 M	2.9 M	3.1 M	3.7 M	3.0 M	4.1 M	-1.32	-1.03	-1.31	82.6 M	91.9 M	36.2 M	67	28	100.0	55.3
1246	1397/10/04	1,510	-0.2	78.4 M	515.7 K	0.5	0.6	2.7 M	2.8 M	3.1 M	3.0 M	2.8 M	3.9 M	-1.12	1.0	-1.26	0.0	75.4 M	32.0 M	29	26	100.0	100.0
1247	1397/10/03	1,500	-0.4	305.2 M	2.0 M	2.27	2.54	2.9 M	2.7 M	3.1 M	3.8 M	2.9 M	3.9 M	-1.31	-1.08	-1.25	180.0 M	75.4 M	32.1 M	105	33	100.0	41.0
1248	1397/10/02	1,480	0.0	162.4 M	1.1 M	1.09	1.32	2.8 M	2.6 M	3.2 M	2.8 M	3.3 M	3.8 M	1.02	-1.24	-1.19	89.8 M	49.2 M	22.5 M	57	26	100.0	44.7
1249	1397/10/01	1,470	-0.81	132.7 M	897.2 K	1.03	1.09	3.5 M	2.7 M	3.2 M	1.2 M	4.8 M	3.9 M	3.0	-1.78	-1.19	107.1 M	31.1 M	19.7 M	38	22	100.0	19.3
1250	1397/09/28	1,443	-3.28	39.7 M	270.7 K	0.23	0.32	1.4 M	2.5 M	3.3 M	2.5 M	4.9 M	3.9 M	-1.81	-1.97	-1.17	0.0	11.7 M	14.4 M	29	16	100.0	100.0
1251	1397/09/27	1,495	-2.73	125.9 M	843.9 K	0.66	1.01	2.5 M	2.9 M	3.5 M	3.6 M	5.3 M	4.0 M	-1.46	-1.83	-1.14	0.0	14.4 M	14.4 M	51	35	100.0	100.0
1252	1397/09/26	1,524	-4.99	207.7 M	1.4 M	1.08	1.46	2.6 M	3.3 M	3.4 M	5.3 M	6.6 M	4.0 M	-2.01	-2.01	-1.16	49.2 M	18.6 M	14.4 M	79	30	100.0	76.3
1253	1397/09/25	1,595	-4.95	254.9 M	1.6 M	1.53	1.81	2.9 M	3.8 M	3.8 M	10.6 M	6.3 M	4.6 M	-3.68	-1.67	-1.19	-638.0 K	31.9 M	10.6 M	88	24	99.7	100.0
1254	1397/09/24	1,678	-0.47	50.8 M	305.1 K	0.27	0.35	2.0 M	4.1 M	3.9 M	1.9 M	5.1 M	4.2 M	1.05	-1.25	-1.09	10.2 M	32.0 M	8.2 M	25	21	100.0	80.0
1255	1397/09/21	1,688	-0.18	312.4 M	1.9 M	2.37	2.27	4.3 M	4.3 M	3.9 M	5.4 M	5.6 M	4.2 M	-1.26	-1.31	-1.08	13.3 M	30.0 M	7.6 M	46	34	63.2	58.9
1256	1397/09/20	1,720	0.88	221.2 M	1.3 M	1.86	1.67	4.8 M	4.1 M	3.8 M	11.1 M	5.1 M	4.0 M	-2.31	-1.24	-1.07	21.1 M	27.7 M	9.4 M	46	18	100.0	90.4
1257	1397/09/19	1,701	0.0	199.6 M	1.2 M	2.2	1.55	5.1 M	3.8 M	3.6 M	3.5 M	4.0 M	3.7 M	1.46	-1.04	-1.03	115.4 M	24.2 M	7.7 M	39	24	100.0	42.2
1258	1397/09/18	1,727	0.64	95.4 M	561.9 K	0.95	0.74	3.2 M	3.2 M	3.4 M	4.5 M	3.7 M	3.7 M	-1.43	-1.18	-1.09	0.0	4.6 M	95.8 K	30	21	100.0	100.0
1259	1397/09/17	1,735	2.06	124.8 M	727.2 K	1.4	0.95	3.8 M	3.5 M	3.4 M	5.0 M	3.5 M	3.8 M	-1.32	1.01	-1.09	0.0	11.4 M	-341.0 K	33	25	100.0	100.0
1260	1397/09/14	1,728	1.89	24.4 M	142.3 K	0.24	0.18	1.6 M	3.1 M	3.5 M	1.4 M	3.0 M	3.8 M	1.17	1.03	-1.09	2.2 M	11.2 M	-1.0 M	15	16	100.0	90.9
1261	1397/09/13	1,708	-1.9	155.2 M	914.7 K	2.12	1.17	3.9 M	3.1 M	3.6 M	4.3 M	2.9 M	3.9 M	-1.12	1.08	-1.08	3.4 M	10.5 M	-113.8 K	40	35	100.0	97.8
1262	1397/09/12	1,710	-1.78	54.3 M	312.2 K	0.61	0.38	2.1 M	2.7 M	3.5 M	2.0 M	2.3 M	3.8 M	1.07	1.21	-1.09	17.3 M	10.2 M	186.9 K	25	18	98.2	66.3
1263	1397/09/11	1,740	-1.3	149.9 M	861.0 K	1.34	1.04	4.7 M	3.1 M	3.6 M	3.2 M	2.4 M	4.0 M	1.45	1.28	-1.12	33.8 M	4.2 M	-5.6 M	32	36	100.0	77.4
1264	1397/09/10	1,717	-4.98	64.9 M	376.3 K	0.48	0.42	1.9 M	3.1 M	3.7 M	2.4 M	2.8 M	4.0 M	-1.28	1.11	-1.08	-964.6 K	4.5 M	-6.7 M	34	27	98.5	100.0
1265	1397/09/07	1,780	-1.66	79.4 M	439.7 K	0.51	0.49	2.6 M	3.8 M	4.2 M	2.0 M	3.0 M	4.4 M	1.31	1.27	-1.04	-1.1 M	4.7 M	-6.7 M	30	40	98.6	100.0
1266	1397/09/06	1,811	0.0	30.8 M	170.3 K	0.19	0.18	1.7 M	4.1 M	4.2 M	1.2 M	3.3 M	4.4 M	1.44	1.23	-1.04	1.8 M	4.9 M	-6.6 M	17	23	96.4	90.4
1267	1397/09/05	1,791	-4.58	127.5 M	703.8 K	0.5	0.73	4.0 M	3.8 M	4.4 M	2.7 M	3.6 M	4.8 M	1.46	1.06	-1.08	-12.8 M	4.5 M	-12.9 M	29	47	89.9	100.0
1268	1397/09/03	1,845	2.84	284.4 M	1.5 M	1.22	1.57	3.8 M	4.7 M	4.4 M	4.1 M	5.8 M	4.8 M	-1.09	-1.23	-1.1	35.6 M	1.9 M	-14.9 M	74	59	98.3	85.8
1269	1397/08/30	1,809	4.81	197.4 M	1.1 M	1.02	1.08	6.0 M	4.7 M	4.3 M	3.6 M	5.8 M	4.9 M	1.67	-1.23	-1.14	3.4 K	-15.1 M	-20.0 M	33	55	99.9	99.9
1270	1397/08/29	1,770	3.93	135.6 M	785.5 K	0.75	0.73	4.2 M	4.1 M	4.2 M	3.7 M	5.7 M	5.2 M	1.16	-1.4	-1.24	-171.5	-15.3 M	-23.9 M	32	37	100.0	100.0
1271	1397/08/28	1,700	0.06	79.5 M	466.2 K	0.43	0.39	1.7 M	3.7 M	4.1 M	3.6 M	5.6 M	5.3 M	-2.09	-1.5	-1.3	0.0	-5.7 M	-29.1 M	46	22	100.0	100.0
1272	1397/08/27	1,695	-4.94	549.0 M	3.2 M	5.76	2.3	7.3 M	4.0 M	4.3 M	16.9 M	5.1 M	5.3 M	-2.3	-1.29	-1.21	-26.0 M	-8.3 M	-24.6 M	70	32	93.6	98.3
1273	1397/08/26	1,755	-4.26	109.5 M	616.4 K	1.11	0.32	2.0 M	2.1 M	4.6 M	2.9 M	2.5 M	5.6 M	-1.44	-1.22	-1.23	-49.5 M	-10.3 M	-59.9 M	30	38	54.8	100.0
1274	1397/08/23	1,839	-0.16	49.3 M	271.1 K	0.39	0.13	1.6 M	2.3 M	6.1 M	1.5 M	2.8 M	6.8 M	1.12	-1.23	-1.13	-1.2 M	-2.1 M	-81.3 M	26	30	86.5	88.9
1275	1397/08/22	1,832	0.99	125.7 M	681.9 K	0.99	0.34	2.5 M	2.9 M	6.2 M	2.3 M	3.7 M	7.2 M	1.06	-1.28	-1.18	48.3 M	-4.6 M	-89.3 M	47	29	92.2	53.7
1276	1397/08/21	1,869	3.66	110.2 M	607.0 K	0.88	0.31	2.3 M	3.2 M	6.3 M	2.2 M	3.9 M	7.4 M	1.04	-1.23	-1.16	-13.0 M	-10.2 M	-91.7 M	30	37	63.3	75.2
1277	1397/08/20	1,835	-1.56	112.6 M	626.7 K	0.8	0.31	1.7 M	3.4 M	6.5 M	3.6 M	4.5 M	7.6 M	-2.09	-1.34	-1.17	-36.0 M	-5.7 M	-91.0 M	44	31	68.0	100.0
1278	1397/08/19	1,820	-2.2	110.9 M	594.9 K	0.68	0.3	3.4 M	3.9 M	6.6 M	5.5 M	5.0 M	8.0 M	-1.61	-1.29	-1.2	-8.7 M	-18.1 M	-107.5 M	28	19	85.9	93.8
1279	1397/08/15	1,850	-2.22	180.5 M	970.0 K	0.95	0.49	4.9 M	5.0 M	6.7 M	5.5 M	4.7 M	8.0 M	-1.12	1.07	-1.19	-13.7 M	-14.3 M	-107.1 M	34	33	92.4	100.0
1280	1397/08/14	1,890	-0.37	123.7 M	654.0 K	0.68	0.29	4.1 M	7.1 M	6.8 M	3.7 M	5.6 M	8.1 M	1.12	1.27	-1.2	20.5 M	-11.5 M	-106.4 M	30	28	100.0	83.4
1281	1397/08/13	1,899	-1.45	112.0 M	592.1 K	0.56	0.26	3.2 M	6.8 M	7.1 M	4.5 M	5.2 M	8.7 M	-1.39	1.32	-1.23	9.4 M	-15.6 M	-146.0 M	35	23	100.0	91.6
1282	1397/08/12	1,980	3.23	214.2 M	1.1 M	1.01	0.5	3.9 M	9.1 M	7.2 M	5.8 M	6.3 M	8.9 M	-1.49	1.44	-1.24	-98.0 M	-42.3 M	-146.5 M	30	37	54.3	100.0
1283	1397/08/09	1,925	4.96	206.4 M	1.1 M	0.91	0.33	12.9 M	9.1 M	7.1 M	4.0 M	5.7 M	9.0 M	3.23	1.61	-1.27	10.5 M	-33.0 M	-145.0 M	16	49	100.0	94.9
1284	1397/08/07	1,834	4.98	304.4 M	1.7 M	1.3	0.51	27.7 M	6.0 M	9.4 M	10.9 M	6.2 M	10.3 M	2.55	-1.04	-1.09	0.0	-48.5 M	-71.6 M	11	28	100.0	100.0
1285	1397/08/06	1,801	5.32	61.9 M	346.6 K	0.21	0.1	2.5 M	3.9 M	9.3 M	1.9 M	5.8 M	10.2 M	1.28	-1.49	-1.1	0.0	-64.2 M	-70.1 M	25	32	100.0	100.0
1286	1397/08/05	1,710	-4.89	192.5 M	1.1 M	0.59	0.33	68.4 M	3.6 M	9.6 M	27.5 M	6.1 M	10.2 M	2.49	-1.68	-1.06	-124.1 M	-85.0 M	-60.9 M	1	7	35.5	100.0
1287	1397/08/02	1,795	-4.98	233.6 M	1.3 M	0.41	0.39	4.4 M	3.9 M	10.0 M	3.8 M	5.2 M	10.3 M	1.16	-1.32	-1.03	-51.6 M	-42.1 M	-40.3 M	33	52	61.5	83.6
1288	1397/08/01	1,886	-4.99	273.7 M	1.4 M	0.28	0.43	2.5 M	5.0 M	10.1 M	5.7 M	7.1 M	10.6 M	-2.32	-1.43	-1.04	-66.7 M	-178.4 M	-37.7 M	45	31	40.6	64.9
1289	1397/07/30	2,000	-3.66	429.9 M	2.2 M	0.43	0.63	4.1 M	7.7 M	10.2 M	7.1 M	8.6 M	10.4 M	-1.74	-1.11	-1.02	-78.7 M	-260.2 M	-10.6 M	80	57	76.0	94.4
1290	1397/07/29	2,080	-4.1	421.2 M	2.0 M	0.44	0.61	2.8 M	8.2 M	10.6 M	5.0 M	9.2 M	10.1 M	-1.8	-1.12	1.04	-104.1 M	-276.7 M	-1.3 M	83	67	54.6	79.3
1291	1397/07/28	2,197	4.97	560.5 M	2.6 M	0.61	0.78	5.2 M	9.3 M	11.2 M	4.8 M	9.7 M	10.2 M	1.09	-1.05	1.09	90.6 M	-255.9 M	3.9 M	104	94	96.1	80.0
1292	1397/07/25	2,090	-4.96	1.6 B	7.6 M	2.46	2.47	9.5 M	10.8 M	11.2 M	9.8 M	10.9 M	10.1 M	-1.03	-1.01	1.1	-732.9 M	-274.1 M	-661.7 K	76	149	45.1	90.9
1293	1397/07/24	2,192	-4.98	2.6 B	11.6 M	14.85	4.53	12.9 M	10.6 M	10.7 M	10.7 M	12.2 M	9.9 M	1.21	-1.15	1.08	-475.9 M	-200.5 M	34.0 M	160	238	80.9	99.5
1294	1397/07/23	2,307	-4.98	326.5 M	1.4 M	2.79	0.56	5.0 M	4.0 M	10.4 M	36.3 M	21.9 M	9.6 M	-7.26	-5.5	1.08	-161.5 M	-105.3 M	55.9 M	33	9	50.5	100.0
1295	1397/07/21	2,308	-4.98	1.2 M	5.3 K	0.0	0.0	408.7 K	2.4 M	10.6 M	1.2 M	16.0 M	9.0 M	-3.0	-6.65	1.17	0.0	-73.0 M	62.1 M	3	1	100.0	100.0
1296	1397/07/18	2,377	-5.0	97.0 M	408.1 K	0.22	0.15	8.2 M	7.5 M	10.5 M	12.4 M	12.7 M	8.6 M	-1.5	-1.7	1.22	0.0	-227.6 M	62.9 M	6	4	51.0	51.0
1297	1397/07/17	2,502	-4.98	522.8 M	2.1 M	1.34	0.78	1.4 M	7.1 M	10.4 M	19.4 M	13.2 M	8.2 M	-13.86	-1.85	1.26	-365.2 M	-227.6 M	63.4 M	16	20	4.3	74.1
1298	1397/07/16	2,502	-4.98	500.4 K	2.0 K	0.0	0.0	250.2 K	6.5 M	10.2 M	500.4 K	11.6 M	7.8 M	-2.0	-1.8	1.32	0.0	-168.0 M	79.1 M	2	1	100.0	100.0
1299	1397/07/15	2,508	-4.96	8.0 M	31.7 K	0.01	0.01	1.1 M	12.8 M	9.9 M	4.0 M	13.5 M	7.6 M	-3.5	-1.05	1.29	0.0	127.7 M	80.1 M	7	2	100.0	100.0
1300	1397/07/14	2,628	-4.99	1.7 B	6.5 M	1.27	2.4	8.9 M	13.1 M	9.7 M	12.0 M	13.2 M	7.3 M	-1.35	-1.01	1.33	-772.6 M	133.5 M	78.2 M	107	144	55.2	100.0
1301	1397/07/11	2,732	-4.97	146.1 M	534.7 K	0.1	0.19	5.4 M	14.9 M	9.2 M	29.2 M	12.6 M	6.3 M	-5.4	1.18	1.44	0.0	324.8 M	121.1 M	27	5	100.0	100.0
1302	1397/07/10	2,867	-4.97	202.4 M	703.8 K	0.13	0.24	2.8 M	17.1 M	9.1 M	7.5 M	13.1 M	6.1 M	-2.72	1.31	1.48	-67.5 M	382.6 M	126.1 M	49	27	66.7	100.0
1303	1397/07/09	3,010	4.04	6.7 B	22.1 M	13.66	11.6	17.4 M	18.5 M	9.1 M	15.0 M	13.2 M	6.0 M	1.16	1.41	1.52	1.5 B	396.1 M	131.9 M	259	202	67.8	45.6
1304	1397/07/08	2,893	4.97	267.7 M	925.5 K	0.48	0.47	15.2 M	13.9 M	6.5 M	7.2 M	6.9 M	4.4 M	2.1	2.01	1.49	29.0 M	195.3 M	56.5 M	10	17	56.8	46.0
1305	1397/07/07	2,756	4.99	403.3 M	1.5 M	0.82	0.73	38.9 M	11.9 M	6.2 M	3.5 M	5.9 M	4.3 M	11.28	2.03	1.45	183.8 M	210.9 M	50.2 M	8	37	77.2	31.7
1306	1397/07/04	2,625	10.25	609.6 M	2.3 M	1.38	1.18	67.7 M	10.8 M	6.0 M	40.1 M	6.0 M	4.3 M	1.69	1.81	1.41	288.8 M	174.1 M	40.2 M	9	8	100.0	52.6
1307	1397/07/01	2,381	4.98	170.5 M	715.9 K	0.32	0.36	6.8 M	6.6 M	5.5 M	7.4 M	4.2 M	3.9 M	-1.09	1.57	1.42	0.0	116.4 M	25.6 M	25	23	100.0	100.0
1308	1397/06/31	2,268	5.0	601.5 M	2.7 M	1.4	1.33	7.4 M	6.2 M	5.5 M	3.1 M	4.7 M	3.8 M	2.43	1.33	1.45	475.0 M	108.4 M	25.6 M	81	41	99.8	20.8
1309	1397/06/27	2,177	4.97	526.5 M	2.4 M	1.57	1.26	8.4 M	6.3 M	5.6 M	4.7 M	5.1 M	4.0 M	1.77	1.23	1.4	107.0 M	5.8 M	1.8 M	63	89	100.0	79.7
1310	1397/06/26	2,086	4.98	157.3 M	758.2 K	0.42	0.38	12.1 M	5.9 M	5.2 M	4.0 M	4.9 M	3.9 M	3.0	1.2	1.34	0.0	-22.9 M	-3.8 M	13	39	100.0	100.0
1311	1397/06/25	2,030	-0.98	373.4 M	1.9 M	1.04	0.96	4.0 M	5.9 M	5.2 M	3.7 M	4.8 M	3.9 M	1.1	1.24	1.33	0.0	-19.7 M	-3.8 M	93	102	100.0	100.0
1312	1397/06/24	2,040	5.54	675.4 M	3.3 M	2.28	1.82	5.2 M	6.7 M	5.2 M	6.8 M	4.6 M	3.9 M	-1.31	1.45	1.33	-39.8 M	-17.8 M	-3.5 M	106	87	82.1	88.0
1313	1397/06/20	1,933	5.0	213.9 M	1.1 M	0.79	0.62	19.5 M	7.0 M	5.2 M	7.6 M	3.7 M	3.7 M	2.56	1.9	1.39	-38.0 M	-20.2 M	-1.3 M	9	28	82.2	100.0
1314	1397/06/19	1,841	4.96	136.5 M	741.4 K	0.39	0.4	15.7 M	5.1 M	5.0 M	2.6 M	3.2 M	3.6 M	5.99	1.57	1.4	-36.8 M	-8.3 M	48.1 K	4	38	46.0	73.0
1315	1397/06/18	1,758	4.96	350.6 M	2.0 M	0.91	1.13	8.0 M	5.2 M	4.8 M	4.1 M	3.5 M	3.6 M	1.95	1.48	1.34	15.9 M	-8.8 M	5.4 M	44	82	99.8	95.3
1316	1397/06/17	1,677	4.94	317.7 M	1.9 M	0.81	0.98	5.1 M	4.6 M	4.6 M	2.3 M	3.5 M	3.6 M	2.22	1.31	1.28	9.5 M	5.3 M	5.2 M	33	69	53.0	50.0
1317	1397/06/14	1,600	-1.66	237.9 M	1.5 M	0.63	0.77	3.8 M	4.9 M	4.6 M	3.5 M	3.8 M	3.7 M	1.08	1.28	1.24	-51.5 M	23.3 M	-1.2 M	41	59	66.0	87.6
1318	1397/06/13	1,610	0.0	144.3 M	887.1 K	0.33	0.43	2.8 M	4.9 M	4.6 M	3.4 M	3.8 M	3.7 M	-1.21	1.29	1.24	21.1 M	43.2 M	3.4 M	50	35	96.3	81.6
1319	1397/06/12	1,622	-4.02	502.9 M	3.1 M	1.2	1.6	6.2 M	4.9 M	4.7 M	4.0 M	3.9 M	3.6 M	1.56	1.27	1.29	-39.0 M	33.1 M	15.8 M	70	119	85.9	93.6
1320	1397/06/11	1,625	-1.75	609.9 M	3.6 M	1.63	2.02	4.5 M	4.4 M	4.4 M	3.7 M	3.8 M	3.6 M	1.21	1.16	1.24	86.3 M	21.5 M	17.7 M	134	139	98.3	84.2
1321	1397/06/10	1,661	4.99	421.9 M	2.6 M	1.25	1.47	6.9 M	4.7 M	4.4 M	4.4 M	3.8 M	3.5 M	1.59	1.26	1.25	99.7 M	1.0 M	13.4 M	61	74	100.0	76.4
1322	1397/06/07	1,565	0.64	247.2 M	1.6 M	0.84	0.93	3.9 M	4.5 M	4.1 M	3.1 M	3.3 M	3.5 M	1.25	1.38	1.18	47.8 M	-19.6 M	8.4 M	62	62	97.1	77.8
1323	1397/06/06	1,542	-0.06	405.8 M	2.6 M	1.3	1.55	4.0 M	4.7 M	4.1 M	4.1 M	3.2 M	3.4 M	-1.04	1.48	1.19	-29.2 M	-29.1 M	6.0 M	95	98	92.8	100.0
1324	1397/06/05	1,550	4.94	412.2 M	2.7 M	1.6	1.68	3.3 M	6.2 M	4.1 M	3.5 M	3.7 M	3.4 M	-1.04	1.7	1.22	-97.3 M	-23.3 M	5.5 M	95	119	76.4	100.0
1325	1397/06/04	1,481	4.96	246.3 M	1.7 M	0.96	1.06	11.0 M	6.7 M	4.1 M	3.7 M	3.6 M	3.3 M	2.99	1.86	1.25	-15.8 M	-4.9 M	10.4 M	21	67	93.6	100.0
1326	1397/06/03	1,431	4.99	233.0 M	1.7 M	1.02	1.02	6.9 M	5.9 M	3.9 M	2.2 M	3.6 M	3.3 M	3.17	1.65	1.19	-3.3 M	-1.7 M	11.3 M	33	106	97.9	99.4
1327	1397/05/30	1,370	2.78	98.4 M	721.9 K	0.45	0.45	4.1 M	5.4 M	3.7 M	1.9 M	4.5 M	3.4 M	2.17	1.2	1.07	0.0	2.7 K	12.2 M	24	52	100.0	100.0
1328	1397/05/29	1,358	-0.37	439.0 M	3.3 M	3.15	2.21	11.6 M	5.4 M	3.6 M	9.5 M	4.9 M	3.4 M	1.21	1.09	1.07	0.0	1.0 M	12.3 M	38	46	100.0	100.0
1329	1397/05/28	1,350	0.3	140.8 M	1.0 M	0.88	0.67	2.5 M	3.7 M	3.3 M	2.9 M	3.1 M	3.0 M	-1.15	1.2	1.09	-5.3 M	-1.3 M	17.5 M	51	46	90.4	94.2
1330	1397/05/27	1,355	4.96	262.8 M	2.0 M	2.08	1.35	5.3 M	3.9 M	3.3 M	3.5 M	3.5 M	3.2 M	1.53	1.11	1.03	346.4 K	13.9 M	14.6 M	49	75	99.4	99.3
1331	1397/05/24	1,290	-2.71	143.8 M	1.1 M	0.64	0.77	4.1 M	3.0 M	3.2 M	7.7 M	3.4 M	3.1 M	-1.88	-1.14	1.01	5.0 M	16.3 M	14.5 M	35	18	100.0	96.6
1332	1397/05/23	1,309	0.0	72.6 M	545.7 K	0.28	0.36	3.3 M	3.3 M	3.1 M	2.5 M	3.4 M	3.1 M	1.32	-1.03	1.0	5.0 M	-8.5 M	12.3 M	22	27	100.0	93.1
1333	1397/05/22	1,327	4.0	76.6 M	582.0 K	0.24	0.37	3.0 M	3.3 M	3.1 M	1.5 M	3.3 M	3.2 M	1.93	-1.0	-1.03	-11.5 M	-1.7 M	14.9 M	22	50	85.0	100.0
1334	1397/05/21	1,287	-2.43	212.2 M	1.7 M	0.71	1.08	3.1 M	3.8 M	3.1 M	5.1 M	3.5 M	3.2 M	-1.62	1.08	-1.05	70.6 M	54.7 M	20.4 M	68	28	100.0	66.8
1335	1397/05/20	1,325	-1.92	105.5 M	799.8 K	0.35	0.52	1.9 M	3.7 M	3.1 M	3.1 M	3.4 M	3.1 M	-1.65	1.09	-1.02	12.2 M	40.6 M	16.1 M	51	27	90.8	79.2
1336	1397/05/17	1,356	4.95	698.7 M	5.2 M	3.41	3.92	5.4 M	3.9 M	3.1 M	4.4 M	3.2 M	3.1 M	1.23	1.23	-1.0	-118.8 M	38.1 M	15.9 M	46	84	35.5	52.5
1337	1397/05/16	1,305	2.35	176.4 M	1.4 M	1.0	1.05	3.3 M	3.3 M	2.9 M	2.5 M	2.8 M	2.9 M	1.29	1.18	-1.0	39.3 M	61.9 M	22.6 M	54	54	100.0	77.8
1338	1397/05/15	1,285	-1.76	399.5 M	3.1 M	2.48	2.54	4.9 M	3.3 M	2.8 M	2.4 M	2.8 M	3.0 M	2.02	1.21	-1.05	270.1 M	54.0 M	20.8 M	81	53	100.0	32.4
1339	1397/05/14	1,305	-3.05	160.6 M	1.2 M	1.05	1.03	2.5 M	3.1 M	2.7 M	3.7 M	3.1 M	3.0 M	-1.43	1.01	-1.12	0.0	-8.1 M	12.1 M	63	44	100.0	100.0
1340	1397/05/13	1,320	-4.28	66.1 M	496.3 K	0.36	0.41	2.6 M	3.1 M	2.6 M	1.9 M	2.8 M	3.0 M	1.4	1.11	-1.12	0.0	-8.1 M	11.7 M	25	35	100.0	100.0
1341	1397/05/10	1,350	-2.81	187.9 M	1.4 M	0.87	1.16	2.4 M	3.1 M	2.6 M	3.2 M	2.9 M	3.0 M	-1.33	1.04	-1.18	0.0	-7.4 M	10.8 M	77	58	100.0	100.0
1342	1397/05/09	1,396	4.96	89.2 M	639.3 K	0.42	0.53	3.6 M	3.1 M	2.6 M	2.3 M	3.0 M	3.0 M	1.56	1.01	-1.15	-187.1 K	-4.7 M	14.0 M	25	39	99.8	100.0
1343	1397/05/08	1,349	4.98	345.7 M	2.6 M	2.12	2.11	4.3 M	2.9 M	2.6 M	3.4 M	2.8 M	3.1 M	1.27	1.03	-1.19	-40.4 M	-4.2 M	17.7 M	71	102	88.3	100.0
1344	1397/05/07	1,279	-1.62	98.1 M	764.0 K	0.52	0.55	2.4 M	2.7 M	2.6 M	2.2 M	2.5 M	3.3 M	1.1	1.1	-1.28	1.3 K	24.8 M	23.0 M	41	45	100.0	100.0
1345	1397/05/06	1,268	-4.8	188.1 M	1.4 M	1.21	1.03	2.7 M	2.6 M	2.6 M	2.9 M	3.2 M	3.7 M	-1.07	-1.2	-1.4	3.7 M	11.9 M	20.3 M	69	63	100.0	98.1
1346	1397/05/03	1,332	4.96	315.4 M	2.4 M	2.43	1.65	2.5 M	2.6 M	2.7 M	3.6 M	3.1 M	3.8 M	-1.42	-1.19	-1.39	13.3 M	11.2 M	25.8 M	93	62	74.7	70.4
1347	1397/05/02	1,295	4.94	59.7 M	463.9 K	0.37	0.32	2.1 M	2.6 M	3.0 M	1.2 M	3.2 M	3.8 M	1.76	-1.25	-1.28	2.3 M	442.0 K	33.1 M	29	49	100.0	96.1
1348	1397/05/01	1,250	-2.95	135.1 M	1.1 M	0.76	0.76	4.7 M	2.8 M	3.0 M	1.7 M	4.2 M	3.9 M	2.78	-1.52	-1.32	104.9 M	11.4 M	33.0 M	29	18	100.0	22.4
1349	1397/04/26	1,288	-4.94	256.6 M	2.0 M	1.7	1.41	2.2 M	2.7 M	2.9 M	5.6 M	4.1 M	3.9 M	-2.56	-1.52	-1.33	-64.5 M	10.4 M	27.7 M	88	46	74.8	100.0
1350	1397/04/25	1,375	1.63	9.6 M	69.9 K	0.05	0.04	3.2 M	2.8 M	3.0 M	961.4 K	3.2 M	3.7 M	3.33	-1.15	-1.25	0.0	20.2 M	31.0 M	3	10	100.0	100.0
1351	1397/04/24	1,340	0.37	168.4 M	1.2 M	1.02	0.73	2.3 M	2.7 M	3.1 M	4.2 M	3.1 M	3.8 M	-1.84	-1.15	-1.24	-40.5 M	21.8 M	42.5 M	56	40	75.9	100.0
1352	1397/04/23	1,320	-0.68	253.1 M	1.9 M	1.81	1.14	3.0 M	2.5 M	3.3 M	4.6 M	2.6 M	3.9 M	-1.51	-1.03	-1.18	57.2 M	32.7 M	45.2 M	75	37	89.4	66.8
1353	1397/04/20	1,327	-4.05	269.3 M	2.0 M	2.04	1.25	3.1 M	2.3 M	3.3 M	2.9 M	2.5 M	3.9 M	1.08	-1.09	-1.16	99.8 M	22.1 M	42.4 M	82	54	95.1	58.0
1354	1397/04/19	1,375	-0.65	87.3 M	631.5 K	0.67	0.37	2.4 M	2.2 M	3.3 M	2.0 M	2.5 M	3.9 M	1.22	-1.15	-1.19	-15.5 M	21.5 M	37.4 M	24	37	66.1	83.9
1355	1397/04/17	1,397	0.43	99.6 M	719.5 K	0.76	0.38	1.8 M	2.1 M	3.3 M	1.8 M	2.7 M	4.0 M	1.01	-1.29	-1.2	8.2 M	22.9 M	38.9 M	43	39	79.0	70.8
1356	1397/04/16	1,410	3.68	112.5 M	808.8 K	0.87	0.4	1.7 M	2.0 M	3.4 M	1.9 M	3.1 M	4.2 M	-1.12	-1.56	-1.22	13.7 M	17.5 M	48.0 M	63	49	96.3	84.2
1357	1397/04/13	1,360	-1.81	143.7 M	1.1 M	1.03	0.51	1.9 M	2.2 M	3.6 M	3.9 M	3.5 M	4.3 M	-1.99	-1.56	-1.19	4.2 M	27.8 M	44.5 M	66	32	88.9	86.0
1358	1397/04/12	1,370	0.51	242.6 M	1.8 M	1.39	0.87	3.1 M	2.5 M	3.7 M	3.9 M	3.7 M	4.4 M	-1.28	-1.47	-1.19	96.8 M	41.6 M	41.3 M	62	24	78.9	39.0
1359	1397/04/11	1,380	1.32	55.1 M	403.9 K	0.21	0.2	1.5 M	2.6 M	3.8 M	2.9 M	4.6 M	4.4 M	-1.93	-1.73	-1.17	-8.6 M	35.3 M	36.8 M	31	19	84.4	100.0
1360	1397/04/10	1,380	-2.2	96.4 M	707.5 K	0.33	0.34	1.5 M	2.9 M	3.8 M	4.0 M	5.9 M	4.4 M	-2.68	-2.02	-1.17	-18.5 M	26.2 M	37.3 M	52	24	80.8	100.0
1361	1397/04/09	1,400	-0.64	103.9 M	735.8 K	0.28	0.36	3.1 M	3.3 M	3.8 M	2.2 M	5.6 M	4.5 M	1.46	-1.72	-1.19	65.0 M	52.4 M	36.0 M	33	18	100.0	37.4
1362	1397/04/06	1,396	-3.86	216.1 M	1.5 M	0.61	0.77	2.9 M	3.9 M	3.8 M	4.6 M	5.4 M	4.5 M	-1.6	-1.39	-1.2	73.1 M	71.4 M	32.7 M	75	31	100.0	66.2
1363	1397/04/05	1,479	-3.02	426.1 M	2.9 M	1.41	1.56	3.2 M	3.9 M	3.8 M	6.6 M	5.0 M	4.5 M	-2.06	-1.3	-1.21	65.3 M	56.8 M	26.5 M	111	44	83.0	67.7
1364	1397/04/04	1,520	-5.0	557.4 M	3.7 M	2.24	2.03	3.3 M	3.9 M	3.8 M	8.2 M	4.3 M	4.5 M	-2.51	-1.12	-1.18	-53.8 M	43.8 M	21.6 M	119	54	70.0	79.7
1365	1397/04/03	1,570	-1.44	305.2 M	1.9 M	0.95	1.01	3.8 M	3.9 M	3.8 M	3.9 M	3.4 M	4.2 M	-1.03	1.16	-1.11	112.7 M	54.5 M	20.4 M	80	49	100.0	63.1
1366	1397/04/02	1,598	4.99	484.6 M	3.0 M	1.49	1.64	7.6 M	4.1 M	4.1 M	4.1 M	3.5 M	4.2 M	1.84	1.15	-1.04	159.8 M	78.0 M	29.3 M	64	79	100.0	67.0
1367	1397/03/30	1,530	0.2	149.2 M	980.3 K	0.47	0.5	2.4 M	3.8 M	4.0 M	2.8 M	3.6 M	4.3 M	-1.19	1.05	-1.08	0.0	49.1 M	25.9 M	63	53	100.0	100.0
1368	1397/03/29	1,512	-4.24	127.4 M	834.4 K	0.39	0.42	2.5 M	4.1 M	4.2 M	2.5 M	3.8 M	4.6 M	1.0	1.08	-1.08	265.0 K	49.1 M	25.6 M	51	51	100.0	99.8
1369	1397/03/28	1,509	-3.58	221.8 M	1.4 M	0.58	0.71	3.1 M	4.0 M	4.4 M	3.1 M	4.1 M	4.6 M	-1.01	-1.02	-1.05	0.0	49.1 M	34.5 M	72	71	100.0	100.0
1370	1397/03/27	1,558	4.49	593.0 M	3.8 M	1.56	2.09	4.4 M	4.0 M	4.5 M	5.3 M	4.1 M	4.6 M	-1.21	-1.05	-1.02	230.0 M	52.1 M	38.2 M	103	42	76.2	37.5
1371	1397/03/23	1,544	4.96	476.8 M	3.2 M	1.26	1.91	5.5 M	3.8 M	4.5 M	4.2 M	4.3 M	4.5 M	1.29	-1.12	-1.0	15.4 M	44.0 M	28.6 M	87	109	100.0	96.8
1372	1397/03/22	1,485	2.63	184.3 M	1.3 M	0.46	0.77	4.4 M	3.9 M	4.4 M	4.1 M	4.4 M	4.5 M	1.07	-1.12	-1.03	0.0	29.7 M	27.2 M	42	45	100.0	100.0
1373	1397/03/21	1,435	-4.59	164.8 M	1.1 M	0.44	0.72	2.4 M	4.0 M	4.3 M	4.1 M	4.8 M	4.5 M	-1.75	-1.19	-1.03	0.0	17.7 M	27.8 M	70	40	100.0	100.0
1374	1397/03/20	1,479	1.51	404.5 M	2.7 M	1.29	1.8	3.3 M	4.2 M	4.5 M	3.6 M	4.7 M	4.4 M	-1.11	-1.1	1.01	15.2 M	19.2 M	28.7 M	123	107	100.0	96.2
1375	1397/03/19	1,459	4.96	557.8 M	3.8 M	2.37	2.89	3.8 M	4.5 M	4.5 M	5.5 M	5.1 M	4.6 M	-1.44	-1.13	-1.03	189.4 M	16.1 M	26.3 M	146	67	100.0	66.1
1376	1397/03/13	1,403	4.94	519.4 M	3.7 M	4.11	3.09	6.5 M	4.4 M	4.5 M	4.6 M	5.5 M	4.5 M	1.42	-1.26	1.02	-56.0 M	-30.4 M	15.7 M	67	107	83.8	94.6
1377	1397/03/12	1,339	4.94	306.4 M	2.3 M	3.42	2.06	5.8 M	3.0 M	4.4 M	8.1 M	6.0 M	4.5 M	-1.39	-1.96	-1.03	-60.3 M	-19.4 M	20.0 M	41	37	78.2	97.8
1378	1397/03/09	1,300	3.09	32.7 M	251.0 K	0.34	0.22	2.0 M	2.0 M	4.3 M	1.3 M	4.7 M	4.1 M	1.55	-2.37	1.04	7.6 M	-17.4 M	24.2 M	16	19	100.0	76.7
1379	1397/03/08	1,255	-0.55	39.9 M	316.9 K	0.29	0.28	2.2 M	2.0 M	4.3 M	4.0 M	5.3 M	4.1 M	-1.8	-2.66	1.03	0.0	-25.5 M	24.1 M	18	10	100.0	100.0
1380	1397/03/07	1,290	-2.35	188.0 M	1.5 M	1.01	1.38	2.3 M	2.2 M	4.2 M	11.1 M	5.1 M	4.0 M	-4.74	-2.28	1.04	-43.5 M	-41.3 M	25.0 M	62	17	76.9	100.0
1381	1397/03/06	1,318	-0.83	25.3 M	195.0 K	0.1	0.18	1.2 M	4.5 M	4.4 M	1.8 M	4.0 M	3.7 M	-1.55	1.11	1.17	-766.1 K	25.5 M	28.1 M	21	14	97.0	100.0
1382	1397/03/05	1,327	-2.86	146.5 M	1.1 M	0.48	1.05	1.7 M	5.1 M	4.5 M	4.7 M	4.4 M	3.8 M	-2.78	1.15	1.19	-50.6 M	44.1 M	29.6 M	45	27	51.7	86.2
1383	1397/02/31	1,376	-1.64	85.5 M	627.4 K	0.25	0.61	2.4 M	6.7 M	4.7 M	4.5 M	5.3 M	3.7 M	-1.87	1.27	1.26	-32.6 M	53.1 M	31.8 M	22	19	61.8	100.0
1384	1397/02/30	1,383	0.22	280.1 M	2.0 M	0.87	2.13	3.5 M	7.4 M	4.7 M	4.3 M	4.9 M	3.6 M	-1.25	1.5	1.29	-79.2 M	95.3 M	32.7 M	31	43	38.3	66.6
1385	1397/02/29	1,360	3.26	477.0 M	3.5 M	1.97	4.41	10.4 M	7.8 M	4.6 M	3.9 M	4.5 M	3.5 M	2.67	1.73	1.33	290.5 M	125.7 M	36.4 M	46	48	100.0	39.1
1386	1397/02/26	1,320	-3.79	319.1 M	2.4 M	1.83	3.36	5.5 M	6.5 M	3.9 M	5.0 M	4.2 M	3.4 M	1.1	1.54	1.14	92.6 M	75.5 M	22.1 M	56	43	95.9	66.9
1387	1397/02/25	1,315	0.08	412.7 M	3.0 M	3.86	5.13	9.3 M	6.6 M	3.9 M	8.6 M	3.8 M	3.3 M	1.08	1.74	1.19	-6.0 M	54.3 M	21.2 M	40	44	90.0	91.4
1388	1397/02/24	1,332	4.96	240.6 M	1.8 M	3.92	3.67	7.9 M	4.8 M	3.2 M	1.8 M	1.5 M	2.4 M	4.44	3.27	1.34	178.4 M	57.8 M	21.8 M	29	28	94.7	20.6
1389	1397/02/23	1,270	4.96	106.3 M	837.7 K	1.73	1.75	5.6 M	3.3 M	2.7 M	1.2 M	1.3 M	2.4 M	4.52	2.57	1.14	72.9 M	25.8 M	13.0 M	19	27	100.0	31.4
1390	1397/02/22	1,209	2.11	79.5 M	656.1 K	1.47	1.42	2.9 M	2.0 M	2.5 M	965.4 K	2.4 M	2.5 M	3.04	-1.18	-1.01	39.5 M	4.6 M	10.1 M	21	23	77.6	27.9
1391	1397/02/19	1,166	-1.6	33.5 M	283.4 K	0.42	0.56	1.5 M	1.7 M	2.4 M	2.2 M	3.0 M	2.6 M	-1.45	-1.8	-1.05	-13.5 M	-7.9 M	9.4 M	10	13	45.6	85.7
1392	1397/02/18	1,190	1.8	34.4 M	285.0 K	0.41	0.54	2.0 M	2.5 M	2.4 M	1.3 M	4.0 M	2.8 M	1.54	-1.6	-1.16	11.7 M	1.0 M	8.6 M	13	11	75.2	41.3
1393	1397/02/17	1,189	2.41	32.6 M	276.1 K	0.39	0.52	3.0 M	2.8 M	2.4 M	964.1 K	3.8 M	2.9 M	3.08	-1.36	-1.2	18.2 M	3.4 M	8.7 M	11	15	100.0	44.3
1394	1397/02/16	1,159	-3.5	106.3 M	915.7 K	1.44	1.86	1.5 M	2.6 M	2.5 M	7.8 M	3.9 M	2.9 M	-5.16	-1.46	-1.17	-33.2 M	870.4 K	10.0 M	45	13	63.8	95.0
1395	1397/02/15	1,185	-2.23	56.6 M	473.5 K	0.75	0.99	1.2 M	3.0 M	2.6 M	2.9 M	2.8 M	2.6 M	-2.51	1.06	-1.01	-22.7 M	11.2 M	11.7 M	18	15	36.7	76.7
1396	1397/02/11	1,201	-2.44	176.3 M	1.5 M	3.44	3.38	5.7 M	3.3 M	2.7 M	7.3 M	2.7 M	2.5 M	-1.28	1.22	1.09	31.1 M	19.1 M	13.8 M	22	13	71.5	53.9
1397	1397/02/10	1,234	0.33	46.9 M	380.4 K	0.95	0.92	5.5 M	2.5 M	2.6 M	1.3 M	1.7 M	2.2 M	4.35	1.47	1.19	23.6 M	19.0 M	13.7 M	8	16	93.1	42.8
1398	1397/02/09	1,210	-2.5	40.4 M	331.3 K	0.81	0.83	1.9 M	2.1 M	2.5 M	1.5 M	2.0 M	2.2 M	1.21	1.05	1.15	5.6 M	12.8 M	12.6 M	17	17	78.0	64.3
1399	1397/02/08	1,220	-3.48	66.9 M	541.8 K	1.64	1.39	1.9 M	2.0 M	2.5 M	2.0 M	2.3 M	2.2 M	-1.03	-1.12	1.15	18.3 M	8.8 M	12.4 M	28	18	81.2	53.8
1400	1397/02/05	1,260	-0.4	58.9 M	466.3 K	1.53	1.25	2.6 M	1.9 M	2.5 M	2.1 M	2.2 M	2.3 M	1.25	-1.15	1.1	17.1 M	4.2 M	10.6 M	13	8	57.2	28.1
1401	1397/02/04	1,283	0.86	50.0 M	396.6 K	0.86	1.07	2.5 M	1.7 M	2.5 M	1.8 M	2.2 M	2.2 M	1.41	-1.34	1.13	30.4 M	1.6 M	9.9 M	20	11	100.0	39.1
1402	1397/02/03	1,261	-1.18	34.2 M	270.6 K	0.58	0.72	1.1 M	3.3 M	2.6 M	4.1 M	3.3 M	2.1 M	-3.73	1.01	1.19	-7.7 M	10.4 M	9.4 M	8	4	26.0	48.5
1403	1397/02/02	1,270	-0.94	45.6 M	358.5 K	0.87	0.98	1.7 M	3.2 M	2.4 M	2.6 M	2.6 M	2.2 M	-1.57	1.21	1.07	-14.2 M	13.3 M	9.8 M	15	15	54.8	85.9
1404	1397/02/01	1,278	-0.7	20.3 M	160.7 K	0.35	0.43	1.0 M	3.0 M	2.4 M	1.5 M	2.3 M	2.2 M	-1.4	1.31	1.08	-4.8 M	16.4 M	10.5 M	15	14	76.3	100.0
1405	1397/01/29	1,286	-0.85	42.8 M	335.2 K	0.72	0.9	1.6 M	2.9 M	2.3 M	2.5 M	2.5 M	2.3 M	-1.62	1.14	1.0	4.5 M	20.4 M	9.7 M	19	10	70.0	59.5
1406	1397/01/28	1,273	-0.78	152.5 M	1.2 M	2.48	3.53	11.7 M	3.0 M	2.4 M	6.5 M	2.3 M	2.3 M	1.8	1.32	1.05	74.4 M	24.8 M	9.4 M	13	12	100.0	51.2
1407	1397/01/27	1,270	-2.16	36.8 M	291.5 K	0.54	0.88	1.9 M	1.8 M	2.1 M	1.4 M	2.5 M	2.1 M	1.42	-1.36	-1.03	6.9 M	3.9 M	5.7 M	19	22	100.0	81.4
1408	1397/01/26	1,253	-3.91	11.8 M	93.6 K	0.16	0.26	736.7 K	1.9 M	2.1 M	771.9 K	2.9 M	2.2 M	-1.05	-1.54	-1.05	981.0 K	5.2 M	5.3 M	16	14	100.0	91.7
1409	1397/01/22	1,270	-4.8	55.7 M	432.8 K	0.81	1.19	1.7 M	2.3 M	2.3 M	2.7 M	3.0 M	2.3 M	-1.55	-1.3	1.0	15.3 M	14.0 M	5.4 M	32	15	100.0	72.5
1410	1397/01/21	1,334	0.08	43.9 M	328.7 K	0.63	0.86	2.3 M	2.4 M	2.3 M	1.2 M	2.8 M	2.5 M	1.86	-1.16	-1.06	26.5 M	10.9 M	2.8 M	19	14	100.0	39.7
1411	1397/01/20	1,329	-4.94	162.8 M	1.2 M	3.36	3.55	2.0 M	2.6 M	2.3 M	4.5 M	2.6 M	2.7 M	-2.26	-1.0	-1.14	-30.1 M	9.7 M	1.4 M	55	31	67.3	85.8
1412	1397/01/19	1,383	-4.09	85.7 M	615.8 K	2.41	1.44	2.2 M	3.7 M	2.4 M	3.4 M	1.5 M	2.6 M	-1.55	2.4	-1.08	13.2 M	21.6 M	2.9 M	26	13	67.5	52.2
1413	1397/01/18	1,440	-1.03	54.7 M	381.8 K	2.03	0.86	6.1 M	4.4 M	2.9 M	808.8 K	1.1 M	2.8 M	7.51	3.85	1.04	45.0 M	19.0 M	7.1 M	9	12	100.0	17.8
1414	1397/01/15	1,448	-0.55	17.1 M	117.9 K	0.52	0.26	1.7 M	3.4 M	2.8 M	1.3 M	1.1 M	3.0 M	1.3	2.99	-1.07	0.0	10.7 M	2.7 M	10	13	100.0	100.0
1415	1397/01/14	1,445	0.14	37.4 M	252.5 K	1.24	0.57	6.2 M	3.2 M	2.7 M	927.7 K	1.6 M	2.9 M	6.71	2.0	-1.09	20.7 M	6.8 M	2.7 M	6	18	100.0	44.7
1416	1397/01/08	1,477	3.72	65.3 M	449.2 K	2.46	1.03	5.4 M	2.6 M	2.6 M	1.4 M	1.6 M	3.0 M	3.77	1.63	-1.15	29.2 M	3.6 M	1.6 M	12	25	100.0	55.3
1417	1397/01/07	1,420	-0.21	10.8 M	75.7 K	0.31	0.16	2.2 M	2.2 M	2.4 M	985.0 K	1.5 M	3.1 M	2.2	1.45	-1.28	0.0	1.7 M	202.7 K	5	11	100.0	100.0
1418	1397/01/06	1,420	-0.21	6.1 M	43.0 K	0.16	0.09	873.5 K	1.6 M	2.4 M	447.5 K	2.2 M	3.2 M	1.95	-1.35	-1.33	3.4 M	1.7 M	202.7 K	7	6	100.0	43.9
1419	1397/01/05	1,420	-0.91	44.0 M	311.9 K	1.15	0.66	1.6 M	1.6 M	2.4 M	4.9 M	2.3 M	3.2 M	-2.99	-1.43	-1.33	-19.5 M	1.0 M	568.9 K	15	9	55.8	100.0
1420	1396/12/28	1,455	1.89	19.9 M	137.1 K	0.45	0.28	2.2 M	1.4 M	2.4 M	944.0 K	2.2 M	3.2 M	2.34	-1.54	-1.32	4.8 M	741.1 K	1.4 M	9	16	100.0	75.8
1421	1396/12/27	1,423	0.71	49.7 M	344.3 K	1.1	0.65	3.3 M	1.5 M	2.5 M	1.1 M	2.3 M	3.3 M	2.89	-1.52	-1.33	19.9 M	-635.3 K	3.0 M	15	26	100.0	60.0
1422	1396/12/26	1,370	-4.6	55.6 M	398.5 K	1.42	0.75	1.1 M	1.5 M	2.5 M	5.1 M	2.9 M	3.4 M	-4.64	-1.9	-1.35	0.0	-4.6 M	4.6 M	51	11	100.0	100.0
1423	1396/12/23	1,430	-0.56	19.7 M	138.0 K	0.37	0.24	1.2 M	1.9 M	2.7 M	2.0 M	2.5 M	3.2 M	-1.6	-1.3	-1.21	0.0	-4.6 M	5.6 M	16	10	100.0	100.0
1424	1396/12/22	1,427	-1.38	49.0 M	343.2 K	0.82	0.6	876.0 K	2.8 M	2.8 M	3.3 M	2.7 M	3.2 M	-3.73	1.05	-1.16	-21.0 M	-3.9 M	9.1 M	32	15	57.2	100.0
1425	1396/12/21	1,441	-0.69	43.6 M	302.1 K	0.61	0.53	3.2 M	3.1 M	2.8 M	1.9 M	3.0 M	3.2 M	1.69	1.02	-1.15	-2.1 M	-7.4 M	10.1 M	13	23	95.3	100.0
1426	1396/12/20	1,440	-1.44	55.9 M	387.4 K	0.75	0.67	2.7 M	2.9 M	2.8 M	2.9 M	3.8 M	3.2 M	-1.11	-1.32	-1.17	0.0	-7.0 M	11.4 M	21	19	100.0	100.0
1427	1396/12/19	1,457	-0.34	34.2 M	234.1 K	0.25	0.4	3.4 M	2.8 M	2.8 M	2.6 M	4.0 M	3.2 M	1.3	-1.46	-1.14	0.0	-7.0 M	14.3 M	10	13	100.0	100.0
1428	1396/12/16	1,450	0.21	85.5 M	584.1 K	0.61	0.98	7.8 M	3.8 M	2.8 M	2.8 M	4.2 M	3.0 M	2.75	-1.1	-1.1	3.5 M	12.3 M	15.4 M	11	29	100.0	95.9
1429	1396/12/15	1,441	-1.03	86.4 M	597.8 K	0.68	1.0	1.5 M	3.2 M	2.7 M	5.4 M	4.5 M	3.1 M	-3.49	-1.4	-1.18	-38.5 M	2.9 M	17.0 M	31	16	55.5	100.0
1430	1396/12/14	1,464	-2.53	99.3 M	682.6 K	0.88	1.09	2.5 M	3.3 M	2.8 M	5.8 M	4.0 M	3.1 M	-2.29	-1.21	-1.12	0.0	10.6 M	20.5 M	39	17	100.0	100.0
1431	1396/12/13	1,480	-2.12	72.2 M	481.9 K	0.66	0.79	2.3 M	3.2 M	3.0 M	4.0 M	3.5 M	3.1 M	-1.78	-1.1	-1.04	0.0	10.6 M	23.8 M	32	18	100.0	100.0
1432	1396/12/12	1,518	4.91	342.4 M	2.3 M	5.8	4.42	6.0 M	2.9 M	2.9 M	4.1 M	3.4 M	2.9 M	1.47	-1.15	-1.0	96.4 M	10.7 M	23.6 M	57	60	100.0	71.8
1433	1396/12/09	1,470	-0.14	112.8 M	779.4 K	2.41	1.61	1.9 M	1.6 M	2.6 M	4.3 M	3.0 M	2.7 M	-2.31	-1.86	-1.05	-43.3 M	-8.6 M	18.9 M	37	26	61.6	100.0
1434	1396/12/08	1,476	-0.14	27.6 M	189.7 K	0.59	0.38	1.3 M	1.7 M	2.6 M	1.5 M	2.7 M	2.6 M	-1.11	-1.57	1.03	0.0	2.2 M	21.0 M	21	19	100.0	100.0
1435	1396/12/07	1,489	0.47	23.5 M	160.5 K	0.39	0.31	1.1 M	1.7 M	2.7 M	1.7 M	3.0 M	2.7 M	-1.5	-1.75	-1.0	0.0	1.4 M	21.1 M	21	14	100.0	100.0
1436	1396/12/06	1,499	0.67	37.3 M	253.7 K	0.45	0.43	1.1 M	2.2 M	2.8 M	2.8 M	3.4 M	2.6 M	-2.6	-1.52	1.08	285.9 K	8.9 M	21.1 M	34	13	100.0	99.2
1437	1396/12/05	1,500	-0.66	84.4 M	568.5 K	1.06	1.0	2.2 M	2.8 M	3.1 M	3.5 M	3.4 M	2.6 M	-1.62	-1.18	1.21	0.0	19.4 M	21.0 M	39	24	100.0	100.0
1438	1396/12/02	1,493	-1.65	66.5 M	441.7 K	0.71	0.79	2.9 M	2.9 M	3.2 M	4.0 M	2.7 M	2.5 M	-1.38	1.1	1.25	10.8 M	23.2 M	21.0 M	23	14	100.0	83.8
1439	1396/11/30	1,500	-1.64	28.8 M	191.9 K	0.3	0.34	1.1 M	3.2 M	3.1 M	2.4 M	2.6 M	2.5 M	-2.11	1.24	1.26	-3.8 M	35.3 M	20.4 M	22	12	86.3	99.6
1440	1396/11/29	1,525	-0.26	92.8 M	608.3 K	1.03	1.11	4.4 M	3.1 M	3.1 M	3.7 M	2.7 M	2.4 M	1.19	1.15	1.28	37.2 M	35.9 M	20.7 M	21	15	100.0	59.9
1441	1396/11/28	1,518	0.4	156.1 M	1.0 M	2.0	1.81	3.5 M	2.7 M	3.0 M	3.2 M	2.3 M	2.4 M	1.11	1.18	1.28	53.1 M	32.9 M	18.7 M	43	31	97.0	63.0
1442	1396/11/25	1,520	1.0	64.8 M	427.1 K	0.86	0.77	2.4 M	2.6 M	2.8 M	1.3 M	1.9 M	2.3 M	1.86	1.35	1.25	18.5 M	34.0 M	23.4 M	25	32	92.1	63.5
1443	1396/11/24	1,510	1.14	131.2 M	872.0 K	1.79	1.54	4.1 M	2.6 M	2.8 M	3.1 M	1.8 M	2.3 M	1.31	1.46	1.22	71.7 M	35.0 M	22.5 M	32	19	100.0	45.3
1444	1396/11/23	1,498	-0.2	46.3 M	311.9 K	0.58	0.55	1.2 M	2.2 M	2.6 M	3.0 M	2.2 M	2.4 M	-2.39	1.04	1.06	-1.0 M	27.5 M	15.1 M	35	15	94.5	96.8
1445	1396/11/21	1,500	-0.27	48.4 M	323.3 K	0.45	0.58	1.9 M	2.7 M	2.6 M	1.3 M	2.3 M	2.4 M	1.48	1.21	1.08	22.3 M	34.2 M	15.0 M	25	20	100.0	53.9
1446	1396/11/18	1,490	0.4	92.9 M	616.8 K	0.96	1.14	3.7 M	3.8 M	2.6 M	1.6 M	3.2 M	2.5 M	2.28	1.2	1.07	58.6 M	42.6 M	13.7 M	22	14	87.5	24.4
1447	1396/11/17	1,490	1.02	53.0 M	355.0 K	0.57	0.66	2.0 M	3.4 M	2.6 M	554.0 K	3.0 M	2.5 M	3.62	1.16	1.02	23.1 M	30.3 M	10.5 M	19	27	71.9	28.2
1448	1396/11/16	1,487	-0.47	122.0 M	826.7 K	1.66	1.59	2.5 M	3.5 M	2.5 M	5.8 M	3.6 M	2.6 M	-2.3	-1.04	-1.02	34.4 M	26.0 M	9.3 M	48	15	100.0	71.8
1449	1396/11/15	1,482	-1.33	81.7 M	547.9 K	1.13	1.02	3.9 M	3.8 M	2.5 M	4.5 M	2.8 M	2.4 M	-1.18	1.36	1.05	32.4 M	19.1 M	7.6 M	19	9	89.5	49.9
1450	1396/11/14	1,490	-1.91	189.8 M	1.3 M	3.37	2.59	11.6 M	3.4 M	2.7 M	6.2 M	2.8 M	2.5 M	1.88	1.2	1.08	64.6 M	12.8 M	6.0 M	13	14	79.6	45.6
1451	1396/11/11	1,520	-0.07	32.9 M	217.3 K	0.34	0.44	1.3 M	2.4 M	2.5 M	1.3 M	2.0 M	2.3 M	-1.01	1.19	1.06	-3.0 M	-154.1 K	2.5 M	21	23	82.9	92.1
1452	1396/11/10	1,530	0.07	38.9 M	258.0 K	0.41	0.52	2.1 M	3.8 M	2.5 M	2.2 M	2.4 M	2.3 M	-1.02	1.59	1.09	1.5 M	64.4 K	2.9 M	18	17	98.1	94.3
1453	1396/11/09	1,501	-2.28	31.8 M	210.0 K	0.34	0.42	2.3 M	3.7 M	2.5 M	1.8 M	2.4 M	2.3 M	1.29	1.56	1.09	0.0	-234.1 K	1.9 M	14	18	100.0	100.0
1454	1396/11/08	1,515	-3.63	70.5 M	464.8 K	0.76	0.74	2.5 M	3.5 M	2.5 M	3.9 M	2.4 M	2.3 M	-1.54	1.47	1.08	764.1 K	-234.1 K	899.4 K	28	18	100.0	98.9
1455	1396/11/07	1,535	0.92	113.6 M	722.9 K	1.42	1.15	3.2 M	3.4 M	2.6 M	1.8 M	2.2 M	2.6 M	1.78	1.53	-1.02	0.0	-208.3 K	-6.1 M	36	64	100.0	100.0
1456	1396/11/04	1,535	4.99	228.1 M	1.5 M	3.18	2.43	7.5 M	3.3 M	2.5 M	2.7 M	2.3 M	2.8 M	2.74	1.41	-1.11	-1.9 M	-404.9 K	-6.1 M	30	83	99.2	100.0
1457	1396/11/03	1,460	-0.34	31.8 M	218.2 K	0.47	0.35	1.7 M	1.9 M	2.4 M	2.1 M	1.8 M	3.1 M	-1.27	1.06	-1.26	0.0	29.2 M	-6.0 M	19	15	100.0	100.0
1458	1396/11/02	1,451	-1.09	24.2 M	166.3 K	0.25	0.26	1.3 M	1.9 M	2.4 M	1.7 M	1.7 M	3.0 M	-1.36	1.13	-1.23	0.0	29.2 M	-6.0 M	19	14	100.0	100.0
1459	1396/11/01	1,462	0.48	64.7 M	438.9 K	0.7	0.64	2.1 M	1.8 M	2.4 M	2.1 M	2.5 M	3.0 M	1.01	-1.37	-1.25	892.8 K	13.9 M	-6.2 M	30	30	99.5	98.1
1460	1396/10/30	1,480	2.21	34.0 M	231.1 K	0.38	0.26	1.8 M	1.7 M	2.5 M	1.5 M	2.6 M	3.2 M	1.24	-1.49	-1.27	-982.6 K	13.5 M	-6.5 M	18	23	97.1	100.0
1461	1396/10/27	1,457	-2.93	189.0 M	1.3 M	3.08	1.38	2.0 M	1.7 M	2.9 M	1.5 M	2.7 M	3.4 M	1.31	-1.54	-1.17	146.0 M	12.7 M	1.2 M	94	28	100.0	22.8
1462	1396/10/26	1,515	1.0	30.1 M	199.9 K	0.47	0.16	1.7 M	1.6 M	3.1 M	1.4 M	3.1 M	3.5 M	1.17	-1.97	-1.12	0.0	-17.5 M	-2.2 M	18	21	100.0	100.0
1463	1396/10/25	1,520	-1.17	169.0 M	1.1 M	3.63	0.91	1.4 M	1.5 M	3.6 M	5.0 M	3.1 M	3.4 M	-3.44	-2.05	1.06	-76.5 M	-17.9 M	28.6 M	64	34	54.7	100.0
1464	1396/10/24	1,518	-1.81	41.2 M	270.5 K	0.62	0.22	1.5 M	1.9 M	3.7 M	2.6 M	2.1 M	3.3 M	-1.74	-1.09	1.11	-1.2 M	-2.4 M	34.7 M	27	16	97.1	100.0
1465	1396/10/23	1,535	-0.84	27.2 M	176.9 K	0.39	0.14	1.9 M	3.1 M	3.6 M	1.6 M	2.6 M	3.3 M	1.17	1.2	1.11	-4.8 M	-2.1 M	37.1 M	12	17	82.4	100.0
1466	1396/10/20	1,521	-3.18	53.2 M	348.9 K	0.81	0.27	1.7 M	3.1 M	3.6 M	3.3 M	2.3 M	3.3 M	-1.93	1.33	1.11	-5.0 M	-2.0 M	39.2 M	28	16	90.6	100.0
1467	1396/10/19	1,534	-3.1	30.8 M	200.3 K	0.41	0.15	1.3 M	3.3 M	3.6 M	1.5 M	2.0 M	3.3 M	-1.13	1.67	1.11	-2.0 M	-59.0 K	41.7 M	21	20	90.3	96.8
1468	1396/10/18	1,573	0.7	88.5 M	557.5 K	1.28	0.42	3.0 M	3.4 M	3.6 M	1.9 M	2.1 M	3.3 M	1.54	1.67	1.09	1.1 M	-3.5 M	41.9 M	29	44	96.7	95.5
1469	1396/10/17	1,565	4.96	138.8 M	888.6 K	1.07	0.67	9.9 M	3.3 M	3.6 M	4.3 M	2.1 M	3.4 M	2.29	1.53	1.05	0.0	-7.7 M	43.4 M	14	32	100.0	100.0
1470	1396/10/16	1,540	4.76	37.7 M	246.1 K	0.26	0.18	2.1 M	2.8 M	3.5 M	1.0 M	3.2 M	3.3 M	2.02	-1.14	1.06	-3.9 M	-35.5 M	50.4 M	16	36	89.6	100.0
1471	1396/10/13	1,490	1.85	38.5 M	260.0 K	0.23	0.19	2.1 M	2.6 M	3.5 M	1.1 M	3.7 M	3.4 M	2.02	-1.39	1.03	4.6 M	-34.7 M	50.7 M	18	32	100.0	88.2
1472	1396/10/12	1,481	0.89	67.2 M	460.7 K	0.41	0.34	2.1 M	3.1 M	3.4 M	2.2 M	4.9 M	3.6 M	-1.04	-1.58	-1.05	-19.2 M	-35.6 M	50.9 M	23	31	71.4	100.0
1473	1396/10/11	1,505	3.22	48.2 M	325.6 K	0.28	0.24	1.7 M	3.0 M	3.4 M	2.2 M	4.7 M	3.6 M	-1.31	-1.54	-1.06	-19.7 M	-31.7 M	52.0 M	17	22	59.0	100.0
1474	1396/10/10	1,500	-1.64	415.7 M	2.9 M	3.33	2.38	3.5 M	2.8 M	3.4 M	5.9 M	4.7 M	3.6 M	-1.72	-1.64	-1.06	-139.0 M	-28.8 M	53.1 M	80	70	66.6	100.0
1475	1396/10/09	1,520	-1.43	121.6 M	797.3 K	0.5	0.67	2.2 M	2.7 M	3.3 M	3.8 M	4.1 M	3.3 M	-1.75	-1.48	1.02	0.0	-2.0 M	60.2 M	56	32	100.0	100.0
1476	1396/10/06	1,549	-1.02	193.2 M	1.3 M	0.7	1.06	4.7 M	3.8 M	3.3 M	10.2 M	4.2 M	3.2 M	-2.16	-1.08	1.03	0.0	28.7 M	60.9 M	41	19	100.0	100.0
1477	1396/10/05	1,549	-1.65	62.5 M	401.3 K	0.13	0.34	2.0 M	3.7 M	3.2 M	1.7 M	3.6 M	3.2 M	1.19	1.01	1.01	0.0	44.4 M	61.5 M	31	37	100.0	100.0
1478	1396/10/04	1,536	-4.18	82.1 M	524.6 K	0.17	0.44	1.6 M	4.6 M	3.2 M	2.7 M	3.4 M	3.3 M	-1.74	1.33	-1.03	-5.0 M	167.5 M	61.9 M	49	30	93.9	100.0
1479	1396/10/03	1,550	-4.67	210.0 M	1.3 M	0.46	1.15	3.2 M	4.7 M	3.3 M	4.5 M	3.5 M	3.3 M	-1.39	1.35	-1.0	-4.9 M	177.5 M	62.2 M	64	47	97.7	100.0
1480	1396/10/02	1,620	4.18	728.7 M	4.5 M	2.2	4.82	5.2 M	4.7 M	3.2 M	4.2 M	3.2 M	3.1 M	1.23	1.45	1.04	153.4 M	187.8 M	62.7 M	131	124	92.6	71.6
1481	1396/09/29	1,560	1.23	341.5 M	2.2 M	1.25	2.64	3.6 M	4.2 M	2.8 M	3.5 M	2.4 M	2.8 M	1.04	1.77	1.01	78.7 M	164.6 M	55.2 M	92	73	97.5	74.4
1482	1396/09/28	1,546	4.96	986.9 M	6.4 M	10.83	12.11	7.1 M	4.0 M	2.7 M	1.5 M	1.9 M	2.7 M	4.86	2.09	1.01	615.2 M	157.9 M	51.3 M	100	64	71.8	9.5
1483	1396/09/27	1,480	-0.34	105.0 M	713.2 K	1.09	1.3	2.3 M	2.1 M	2.0 M	2.9 M	2.4 M	2.9 M	-1.25	-1.14	-1.45	45.0 M	35.2 M	20.6 M	46	21	100.0	57.2
1484	1396/09/26	1,475	-1.14	67.0 M	452.3 K	0.58	0.81	1.9 M	2.3 M	2.0 M	1.4 M	3.0 M	3.0 M	1.29	-1.3	-1.51	46.8 M	32.4 M	19.3 M	36	14	100.0	30.2
1485	1396/09/25	1,499	0.4	66.0 M	442.5 K	0.55	0.82	2.4 M	2.8 M	2.0 M	1.5 M	2.7 M	3.0 M	1.56	1.01	-1.49	37.4 M	51.3 M	17.0 M	28	19	100.0	43.4
1486	1396/09/22	1,488	-0.93	111.0 M	743.4 K	0.97	1.43	2.1 M	2.7 M	2.0 M	3.1 M	3.1 M	3.0 M	-1.46	-1.13	-1.51	45.3 M	44.1 M	15.1 M	52	21	100.0	59.2
1487	1396/09/21	1,500	-0.13	90.7 M	603.8 K	0.88	1.23	1.7 M	2.4 M	2.0 M	2.6 M	3.4 M	3.0 M	-1.54	-1.4	-1.49	1.5 M	37.0 M	12.8 M	27	17	50.4	48.8
1488	1396/09/20	1,499	-1.19	152.6 M	1.0 M	2.01	2.27	3.1 M	2.3 M	2.0 M	5.5 M	3.2 M	2.9 M	-1.76	-1.37	-1.46	31.0 M	37.2 M	12.8 M	47	21	95.7	75.3
1489	1396/09/19	1,510	0.33	164.6 M	1.1 M	3.51	2.72	4.2 M	2.0 M	1.9 M	1.0 M	2.1 M	2.8 M	4.18	-1.06	-1.44	141.4 M	31.2 M	11.2 M	39	23	100.0	14.1
1490	1396/09/18	1,523	1.06	90.2 M	599.6 K	1.92	1.58	2.1 M	1.3 M	1.7 M	3.6 M	2.4 M	2.8 M	-1.77	-1.84	-1.62	1.4 M	3.7 M	4.1 M	22	12	50.0	48.4
1491	1396/09/14	1,480	-3.96	78.3 M	523.2 K	1.17	1.43	1.2 M	1.4 M	1.7 M	4.9 M	2.5 M	2.8 M	-3.95	-1.72	-1.63	9.6 M	6.1 M	4.1 M	63	14	100.0	87.8
1492	1396/09/13	1,540	-0.39	32.8 M	214.4 K	0.41	0.57	1.1 M	1.9 M	1.8 M	1.7 M	3.3 M	2.7 M	-1.54	-1.72	-1.56	2.5 M	6.7 M	3.6 M	30	18	100.0	92.5
1493	1396/09/12	1,540	-0.45	17.0 M	110.1 K	0.2	0.25	1.1 M	2.1 M	1.8 M	836.2 K	3.8 M	2.8 M	1.27	-1.79	-1.56	1.1 M	7.8 M	4.9 M	16	19	100.0	93.6
1494	1396/09/11	1,542	-0.39	15.0 M	97.0 K	0.16	0.22	934.6 K	2.3 M	1.9 M	1.3 M	4.1 M	3.3 M	-1.34	-1.77	-1.7	3.7 M	7.6 M	4.8 M	16	9	100.0	75.3
1495	1396/09/08	1,550	-0.19	95.3 M	615.4 K	1.11	1.46	2.3 M	2.3 M	1.9 M	3.4 M	3.6 M	3.3 M	-1.46	-1.57	-1.69	13.7 M	8.0 M	4.7 M	41	24	100.0	85.6
1496	1396/09/07	1,550	-2.27	186.8 M	1.2 M	3.32	3.06	2.5 M	2.0 M	1.9 M	7.3 M	3.6 M	3.2 M	-2.96	-1.75	-1.66	12.5 M	5.9 M	4.0 M	76	24	100.0	93.3
1497	1396/09/05	1,571	-1.94	89.7 M	566.5 K	1.78	1.48	2.3 M	1.8 M	1.9 M	4.3 M	2.5 M	3.0 M	-1.87	-1.39	-1.61	7.9 M	3.4 M	3.3 M	39	19	100.0	91.2
1498	1396/09/04	1,594	-0.93	53.7 M	336.7 K	0.71	0.89	2.7 M	1.5 M	1.8 M	2.3 M	2.4 M	2.9 M	1.15	-1.59	-1.61	0.0	2.1 M	4.0 M	20	23	100.0	100.0
1499	1396/09/01	1,587	-2.34	47.8 M	301.2 K	0.57	0.8	1.7 M	1.6 M	1.8 M	1.4 M	2.9 M	2.9 M	1.18	-1.83	-1.62	5.9 M	6.1 M	5.3 M	28	29	100.0	87.8
1500	1396/08/30	1,586	-3.65	56.6 M	353.1 K	0.72	0.93	1.1 M	1.7 M	1.8 M	2.8 M	3.1 M	3.0 M	-2.52	-1.82	-1.64	3.4 M	4.9 M	5.1 M	51	19	100.0	94.0
1501	1396/08/29	1,626	-2.05	41.5 M	256.2 K	0.51	0.61	2.1 M	1.7 M	1.9 M	2.4 M	2.8 M	2.9 M	-1.18	-1.6	-1.51	0.0	4.2 M	5.7 M	20	17	100.0	100.0
1502	1396/08/27	1,626	-3.33	56.2 M	342.9 K	0.77	0.83	1.1 M	1.8 M	2.1 M	3.9 M	2.8 M	2.9 M	-3.49	-1.56	-1.39	1.2 M	4.2 M	11.7 M	50	14	100.0	97.8
1503	1396/08/24	1,670	2.08	187.5 M	1.1 M	4.52	2.96	1.9 M	1.9 M	2.2 M	3.6 M	2.5 M	2.8 M	-1.92	-1.29	-1.31	19.8 M	4.0 M	11.6 M	99	46	100.0	89.4
1504	1396/08/23	1,668	3.28	97.5 M	594.4 K	3.93	1.66	2.3 M	1.9 M	2.2 M	2.4 M	1.9 M	2.6 M	-1.05	-1.02	-1.17	0.0	0.0	10.6 M	42	40	100.0	100.0
1505	1396/08/22	1,623	0.81	21.9 M	133.8 K	0.8	0.37	993.7 K	1.3 M	2.2 M	1.0 M	1.6 M	2.6 M	-1.05	-1.17	-1.15	0.0	0.0	10.6 M	22	21	100.0	100.0
1506	1396/08/21	1,605	-0.56	51.1 M	318.5 K	2.14	0.87	2.4 M	1.5 M	2.3 M	2.4 M	2.1 M	2.7 M	1.0	-1.33	-1.14	0.0	0.0	10.6 M	21	21	100.0	100.0
1507	1396/08/20	1,610	-0.25	8.7 M	53.8 K	0.25	0.14	1.4 M	1.2 M	2.3 M	789.2 K	2.1 M	2.7 M	1.83	-1.67	-1.16	0.0	0.0	10.8 M	6	11	100.0	100.0
1508	1396/08/17	1,606	-0.56	21.6 M	134.0 K	0.28	0.36	1.3 M	1.3 M	2.3 M	1.7 M	2.3 M	2.6 M	-1.31	-1.71	-1.15	0.0	5.7 M	11.0 M	17	13	100.0	100.0
1509	1396/08/16	1,606	-0.62	18.7 M	116.5 K	0.23	0.29	748.8 K	2.0 M	2.3 M	1.6 M	4.8 M	2.7 M	-2.08	-2.35	-1.17	0.0	5.7 M	11.0 M	25	12	100.0	100.0
1510	1396/08/15	1,628	0.74	35.3 M	218.2 K	0.45	0.54	1.9 M	2.2 M	2.4 M	3.9 M	4.7 M	2.9 M	-2.11	-2.17	-1.19	0.0	5.7 M	11.0 M	19	9	100.0	100.0
1511	1396/08/14	1,610	-0.37	35.9 M	222.1 K	0.4	0.46	1.2 M	2.1 M	2.4 M	2.8 M	4.0 M	2.8 M	-2.31	-1.92	-1.16	0.0	5.7 M	11.0 M	30	13	100.0	100.0
1512	1396/08/13	1,625	0.62	62.9 M	389.0 K	0.71	0.75	1.6 M	2.3 M	2.6 M	2.0 M	4.3 M	3.1 M	-1.28	-1.89	-1.19	28.6 M	5.7 M	9.2 M	40	17	100.0	54.5
1513	1396/08/10	1,600	-2.85	230.1 M	1.4 M	4.5	2.67	3.1 M	2.3 M	2.6 M	10.0 M	4.6 M	3.4 M	-3.22	-1.98	-1.3	16.4 K	4.3 M	7.8 M	74	23	100.0	100.0
1514	1396/08/09	1,649	0.0	45.3 M	275.7 K	0.87	0.51	1.7 M	1.8 M	2.6 M	2.4 M	2.6 M	3.2 M	-1.37	-1.44	-1.24	0.0	9.2 M	14.1 M	26	19	100.0	100.0
1515	1396/08/08	1,642	-0.48	16.8 M	102.1 K	0.27	0.19	1.1 M	2.0 M	2.6 M	933.5 K	2.6 M	3.3 M	1.13	-1.31	-1.26	0.0	10.0 M	14.4 M	16	18	100.0	100.0
1516	1396/08/07	1,640	-2.55	99.9 M	607.6 K	1.29	1.12	2.3 M	2.3 M	2.6 M	4.5 M	2.7 M	3.3 M	-2.0	-1.18	-1.28	0.0	12.8 M	14.5 M	44	22	100.0	100.0
1517	1396/08/06	1,652	-2.77	55.9 M	335.8 K	0.75	0.6	1.7 M	2.9 M	2.7 M	3.1 M	2.1 M	3.2 M	-1.84	1.36	-1.22	21.6 M	36.8 M	18.2 M	33	11	100.0	61.4
1518	1396/08/03	1,667	-1.94	44.3 M	261.2 K	0.56	0.47	1.7 M	3.2 M	2.8 M	1.5 M	2.1 M	3.4 M	1.13	1.53	-1.21	24.6 M	32.4 M	17.1 M	26	13	100.0	44.4
1519	1396/08/02	1,700	-0.12	48.7 M	286.6 K	0.63	0.52	3.7 M	3.4 M	2.8 M	2.5 M	2.0 M	3.4 M	1.49	1.74	-1.2	3.5 M	27.5 M	15.8 M	13	18	100.0	92.7
1520	1396/08/01	1,718	0.64	65.1 M	383.4 K	0.88	0.7	3.3 M	3.3 M	2.8 M	1.8 M	1.8 M	3.3 M	1.79	1.78	-1.18	14.3 M	26.8 M	15.7 M	20	28	100.0	78.0
1521	1396/07/30	1,700	0.18	185.3 M	1.1 M	3.88	2.11	4.0 M	3.3 M	2.8 M	2.1 M	2.0 M	3.5 M	1.9	1.7	-1.24	119.7 M	23.9 M	15.0 M	46	31	100.0	35.4
1522	1396/07/29	1,687	-0.65	39.7 M	233.9 K	0.83	0.45	2.6 M	2.5 M	2.7 M	2.5 M	2.0 M	3.5 M	1.07	1.25	-1.29	0.0	682.4 K	9.0 M	15	16	100.0	100.0
1523	1396/07/26	1,700	-0.23	58.9 M	347.8 K	1.44	0.68	2.6 M	2.5 M	2.8 M	1.5 M	1.8 M	3.5 M	1.74	1.33	-1.28	0.0	1.7 M	9.0 M	23	40	100.0	100.0
1524	1396/07/25	1,710	0.41	38.4 M	225.1 K	0.69	0.44	2.7 M	2.1 M	2.7 M	1.7 M	2.1 M	3.6 M	1.57	1.02	-1.31	0.0	1.7 M	9.1 M	14	22	100.0	100.0
1525	1396/07/24	1,710	1.18	50.2 M	291.9 K	0.92	0.58	3.6 M	2.4 M	2.7 M	2.5 M	3.0 M	3.6 M	1.43	-1.25	-1.34	0.0	1.7 M	9.4 M	14	20	100.0	100.0
1526	1396/07/23	1,691	0.54	50.7 M	298.3 K	0.47	0.59	1.8 M	2.1 M	2.6 M	2.6 M	2.7 M	3.6 M	-1.45	-1.3	-1.37	3.4 M	1.7 M	9.4 M	28	18	100.0	93.3
1527	1396/07/22	1,719	3.06	43.0 M	252.3 K	0.31	0.5	2.3 M	2.8 M	2.6 M	1.5 M	3.9 M	3.5 M	1.55	-1.37	-1.35	5.1 M	-6.4 M	9.3 M	19	26	100.0	88.1
1528	1396/07/19	1,680	0.84	23.8 M	141.8 K	0.13	0.28	1.0 M	2.7 M	2.5 M	2.4 M	5.1 M	3.5 M	-2.3	-1.93	-1.4	0.0	-7.5 M	7.6 M	23	10	100.0	100.0
1529	1396/07/18	1,680	0.96	108.1 M	649.0 K	0.62	1.35	3.5 M	2.8 M	2.5 M	7.2 M	5.4 M	3.5 M	-2.07	-1.92	-1.4	0.0	17.8 M	7.6 M	31	15	100.0	100.0
1530	1396/07/17	1,690	2.36	40.6 M	240.4 K	0.23	0.51	1.5 M	2.6 M	2.4 M	1.6 M	5.0 M	3.3 M	-1.04	-1.9	-1.38	0.0	19.1 M	7.7 M	27	26	100.0	100.0
1531	1396/07/16	1,654	-4.28	314.3 M	1.9 M	2.41	4.83	3.7 M	2.7 M	2.4 M	5.4 M	5.3 M	3.4 M	-1.45	-2.0	-1.38	-37.3 M	19.5 M	7.7 M	74	58	88.1	100.0
1532	1396/07/15	1,720	-4.97	186.8 M	1.1 M	1.58	3.08	2.2 M	2.5 M	2.3 M	8.5 M	4.9 M	3.1 M	-3.82	-1.96	-1.34	0.0	41.6 M	9.5 M	84	22	100.0	100.0
1533	1396/07/12	1,803	-4.91	300.9 M	1.7 M	4.03	6.05	2.7 M	2.8 M	2.3 M	5.3 M	4.2 M	2.8 M	-1.95	-1.51	-1.21	126.2 M	41.6 M	9.5 M	111	33	100.0	58.0
1534	1396/07/11	1,862	-2.51	66.3 M	352.2 K	0.95	1.24	1.8 M	2.9 M	2.2 M	3.5 M	3.5 M	2.5 M	-1.91	-1.22	-1.13	6.5 M	16.4 M	3.3 M	36	17	100.0	90.1
1535	1396/07/10	1,918	0.16	39.1 M	205.6 K	0.5	0.53	1.8 M	3.2 M	2.4 M	2.5 M	3.0 M	2.6 M	-1.39	1.08	-1.09	2.1 M	15.1 M	3.4 M	22	15	100.0	94.5
1536	1396/07/05	1,901	-1.04	124.5 M	650.3 K	1.85	1.7	3.4 M	3.5 M	2.9 M	2.8 M	3.4 M	2.8 M	1.18	1.02	1.01	73.3 M	14.7 M	3.8 M	37	18	100.0	41.2
1537	1396/07/04	1,940	0.99	106.3 M	553.4 K	1.86	1.42	5.3 M	3.6 M	2.9 M	5.9 M	3.4 M	2.8 M	-1.11	1.04	1.02	0.0	0.0	676.0 K	20	18	100.0	100.0
1538	1396/07/03	1,927	0.36	58.1 M	302.2 K	1.08	0.79	2.9 M	3.3 M	2.8 M	2.9 M	2.8 M	2.7 M	1.0	1.16	1.03	0.0	0.0	6.3 M	20	20	100.0	100.0
1539	1396/07/02	1,922	0.42	29.2 M	150.3 K	0.48	0.37	2.7 M	3.0 M	2.6 M	1.3 M	2.5 M	2.6 M	2.09	1.21	1.0	0.0	499.0 K	6.3 M	11	23	100.0	100.0
1540	1396/07/01	1,910	-0.62	75.0 M	392.8 K	1.5	0.86	3.0 M	2.7 M	2.7 M	5.0 M	2.7 M	2.9 M	-1.67	1.0	-1.09	0.0	1.8 M	4.3 M	25	15	100.0	100.0
1541	1396/06/29	1,929	0.73	68.9 M	357.3 K	1.49	0.71	3.8 M	2.3 M	2.8 M	3.1 M	2.2 M	3.2 M	1.22	1.02	-1.15	0.0	1.8 M	-1.1 M	18	22	100.0	100.0
1542	1396/06/28	1,907	-0.83	54.5 M	286.1 K	1.17	0.55	4.2 M	1.7 M	2.8 M	2.6 M	1.8 M	3.6 M	1.62	-1.07	-1.28	0.0	1.8 M	-2.1 M	13	21	100.0	100.0
1543	1396/06/27	1,905	-0.68	42.2 M	218.5 K	0.96	0.42	1.8 M	1.4 M	2.7 M	1.4 M	1.8 M	3.7 M	1.24	-1.29	-1.33	2.5 M	-3.9 M	-3.2 M	24	28	100.0	94.1
1544	1396/06/26	1,902	-1.09	58.7 M	307.1 K	1.6	0.6	1.9 M	1.2 M	2.8 M	2.4 M	1.9 M	3.7 M	-1.25	-1.57	-1.35	6.6 M	-4.4 M	-3.8 M	31	22	100.0	88.8
1545	1396/06/25	1,895	-1.81	26.9 M	141.8 K	0.82	0.27	1.1 M	1.1 M	2.8 M	1.7 M	1.8 M	3.8 M	-1.56	-1.68	-1.35	0.0	-5.3 M	-4.7 M	25	16	100.0	100.0
1546	1396/06/22	1,900	-2.51	46.4 M	244.9 K	1.26	0.45	1.1 M	1.1 M	2.8 M	1.4 M	1.7 M	3.9 M	-1.24	-1.57	-1.39	0.0	-5.3 M	-5.7 M	42	34	100.0	100.0
1547	1396/06/21	1,927	-2.43	60.0 M	313.2 K	1.78	0.59	1.1 M	1.6 M	2.9 M	2.2 M	2.4 M	4.1 M	-1.99	-1.52	-1.39	-28.7 M	-5.3 M	-8.7 M	28	27	52.1	100.0
1548	1396/06/20	1,940	-2.17	25.9 M	133.5 K	0.75	0.24	893.5 K	1.7 M	3.0 M	2.4 M	2.5 M	4.1 M	-2.64	-1.45	-1.37	4.0 K	497.4 K	-7.7 M	29	11	100.0	100.0
1549	1396/06/19	1,951	-1.86	24.6 M	125.4 K	0.49	0.22	1.2 M	2.1 M	3.1 M	1.8 M	2.2 M	4.4 M	-1.5	-1.06	-1.42	2.5 M	576.3 K	-9.3 M	20	12	100.0	89.9
1550	1396/06/15	1,976	-0.6	10.2 M	51.6 K	0.07	0.09	1.1 M	2.9 M	3.1 M	787.2 K	2.8 M	4.3 M	1.44	1.04	-1.4	0.0	2.1 M	-10.1 M	9	13	100.0	100.0
1551	1396/06/14	1,988	-0.8	68.8 M	349.0 K	0.47	0.59	4.0 M	4.4 M	3.1 M	4.3 M	3.5 M	4.3 M	-1.06	1.25	-1.41	0.0	4.0 M	-10.4 M	17	16	100.0	100.0
1552	1396/06/13	1,969	-2.38	43.6 M	220.9 K	0.26	0.38	1.7 M	4.3 M	3.0 M	2.7 M	3.3 M	4.2 M	-1.56	1.32	-1.38	0.0	6.1 M	-11.5 M	25	16	100.0	100.0
1553	1396/06/12	2,019	-0.15	28.2 M	141.0 K	0.17	0.24	2.2 M	4.2 M	3.1 M	1.3 M	3.2 M	4.2 M	1.64	1.3	-1.37	398.4 K	28.5 M	-11.7 M	13	21	100.0	98.6
1554	1396/06/11	2,002	-1.23	104.2 M	515.7 K	0.59	0.88	4.3 M	3.8 M	3.0 M	4.2 M	3.4 M	4.3 M	1.01	1.14	-1.42	10.0 M	28.4 M	-12.1 M	24	22	99.2	89.6
1555	1396/06/08	2,044	4.98	476.3 M	2.3 M	3.52	4.72	5.9 M	3.8 M	3.0 M	3.8 M	3.8 M	4.2 M	1.56	-1.01	-1.42	9.4 M	18.5 M	-14.0 M	69	105	85.9	83.9
1556	1396/06/07	1,935	-0.97	100.4 M	516.2 K	0.62	1.08	3.5 M	3.0 M	2.7 M	2.4 M	5.0 M	4.1 M	1.43	-1.68	-1.54	10.9 M	-4.9 M	-15.2 M	29	37	100.0	89.1
1557	1396/06/06	1,959	-0.91	134.5 M	688.5 K	0.86	1.44	2.7 M	3.1 M	2.6 M	2.3 M	8.2 M	4.1 M	1.2	-2.65	-1.6	111.7 M	-11.2 M	-15.8 M	49	10	100.0	17.0
1558	1396/06/05	1,959	-1.11	26.4 M	134.7 K	0.16	0.23	852.3 K	2.9 M	2.6 M	1.9 M	7.5 M	4.2 M	-2.21	-2.57	-1.6	0.0	-37.8 M	-21.4 M	31	14	100.0	100.0
1559	1396/06/04	1,980	0.0	131.9 M	665.5 K	0.9	1.01	3.7 M	3.2 M	3.1 M	13.2 M	7.4 M	4.3 M	-3.57	-2.29	-1.38	-39.6 M	-39.8 M	-16.3 M	25	10	70.0	100.0
1560	1396/06/01	2,008	2.61	263.9 M	1.3 M	2.4	2.02	4.2 M	3.1 M	3.5 M	7.3 M	6.3 M	4.2 M	-1.74	-2.03	-1.19	-107.6 M	-33.9 M	-11.0 M	37	36	59.2	100.0
1561	1396/05/31	1,969	-1.55	264.3 M	1.4 M	3.53	2.16	3.6 M	2.6 M	3.5 M	16.5 M	6.0 M	4.2 M	-4.61	-2.26	-1.2	-20.7 M	-16.5 M	-6.7 M	68	16	92.2	100.0
1562	1396/05/30	2,007	-0.35	102.0 M	511.5 K	1.69	0.84	1.6 M	2.0 M	3.5 M	3.2 M	3.4 M	3.8 M	-1.91	-1.75	-1.11	-21.0 M	-24.5 M	-5.7 M	37	26	59.8	80.4
1563	1396/05/29	1,995	-1.09	52.9 M	263.1 K	0.62	0.42	2.4 M	1.9 M	3.5 M	2.6 M	3.1 M	3.8 M	-1.11	-1.59	-1.1	-10.1 M	-22.1 M	-4.9 M	18	20	80.8	100.0
1564	1396/05/28	2,020	0.25	46.6 M	230.7 K	0.55	0.35	2.8 M	2.3 M	3.5 M	3.3 M	4.7 M	3.8 M	-1.19	-2.04	-1.06	-10.2 M	-26.6 M	-4.9 M	13	14	78.2	100.0
1565	1396/05/25	2,000	-0.1	86.2 M	426.0 K	0.95	0.64	1.9 M	2.1 M	3.6 M	6.6 M	4.1 M	3.8 M	-3.44	-2.0	-1.07	-20.7 M	-27.1 M	-6.5 M	34	13	76.0	100.0
1566	1396/05/24	2,080	3.74	96.4 M	482.2 K	1.23	0.71	1.7 M	2.3 M	3.7 M	2.9 M	3.7 M	3.7 M	-1.7	-1.62	-1.01	-60.3 M	-24.3 M	-5.3 M	21	33	37.5	100.0
1567	1396/05/23	2,030	1.3	21.5 M	106.9 K	0.28	0.15	929.8 K	2.4 M	3.8 M	1.2 M	3.5 M	3.8 M	-1.28	-1.46	-1.02	-9.4 M	-16.5 M	-2.3 M	13	18	56.3	100.0
1568	1396/05/22	2,000	-3.66	178.4 M	890.3 K	3.37	1.35	3.1 M	2.5 M	3.8 M	13.7 M	3.8 M	3.9 M	-4.41	-1.53	-1.01	-32.3 M	-15.4 M	-1.7 M	47	13	81.9	100.0
1569	1396/05/21	2,040	-2.11	42.1 M	204.5 K	0.68	0.3	1.2 M	2.0 M	3.8 M	1.6 M	2.5 M	3.6 M	-1.39	-1.25	1.06	-12.9 M	-10.3 M	155.2 K	25	26	69.3	100.0
1570	1396/05/18	2,053	-2.56	114.1 M	549.2 K	1.71	0.83	3.0 M	2.4 M	3.9 M	3.7 M	2.8 M	3.7 M	-1.23	-1.18	1.05	-6.6 M	-13.4 M	1.6 M	31	27	81.5	87.3
1571	1396/05/17	2,121	0.95	45.5 M	214.5 K	0.71	0.32	2.4 M	2.6 M	3.9 M	1.7 M	2.5 M	3.6 M	1.38	1.07	1.07	-21.2 M	-15.2 M	1.9 M	10	26	53.3	100.0
1572	1396/05/16	2,065	-1.81	7.6 M	36.7 K	0.08	0.05	574.0 K	2.3 M	3.8 M	1.3 M	2.4 M	3.7 M	-2.2	-1.03	1.03	-4.1 M	-10.9 M	877.0 K	6	6	45.5	100.0
1573	1396/05/15	2,076	-2.03	65.5 M	314.3 K	0.38	0.46	1.9 M	2.7 M	3.9 M	3.6 M	2.9 M	3.7 M	-1.92	-1.06	1.05	-6.9 M	-10.1 M	1.1 M	31	18	89.5	100.0
1574	1396/05/11	2,139	0.99	82.1 M	387.6 K	0.33	0.57	2.8 M	4.3 M	4.0 M	2.8 M	3.4 M	3.7 M	-1.0	1.26	1.08	-28.2 M	11.5 M	1.9 M	19	29	64.4	98.8
1575	1396/05/10	2,119	2.71	138.8 M	654.2 K	0.5	0.99	3.8 M	5.3 M	3.9 M	2.4 M	3.9 M	3.7 M	1.6	1.37	1.06	-15.4 M	30.5 M	2.3 M	31	56	84.6	95.7
1576	1396/05/09	2,076	0.53	22.2 M	108.0 K	0.08	0.16	1.0 M	5.0 M	3.9 M	1.1 M	4.7 M	3.8 M	-1.1	1.06	1.01	0.0	29.4 M	3.7 M	22	20	100.0	100.0
1577	1396/05/08	2,060	-1.48	150.0 M	726.6 K	0.55	1.15	3.3 M	5.0 M	3.9 M	4.4 M	4.8 M	3.9 M	-1.32	1.04	1.01	0.0	29.2 M	3.7 M	45	34	100.0	100.0
1578	1396/05/07	2,090	-1.69	477.4 M	2.3 M	2.28	4.21	7.1 M	4.9 M	3.9 M	4.8 M	4.7 M	3.8 M	1.49	1.05	1.03	101.1 M	27.9 M	3.7 M	56	62	82.9	61.7
1579	1396/05/04	2,123	7.71	460.0 M	2.2 M	2.92	4.75	7.5 M	4.4 M	3.6 M	4.7 M	4.3 M	3.7 M	1.59	1.02	-1.02	66.6 M	5.8 M	-1.3 M	61	83	100.0	85.5
1580	1396/04/25	2,000	-2.15	256.8 M	1.3 M	2.15	2.93	3.4 M	3.3 M	3.2 M	6.4 M	4.0 M	3.5 M	-1.9	-1.23	-1.08	-20.8 M	-15.8 M	-4.6 M	70	40	91.9	100.0
1581	1396/04/24	2,063	0.39	138.6 M	678.2 K	1.13	1.43	3.3 M	3.4 M	3.2 M	3.9 M	3.3 M	3.3 M	-1.17	1.03	-1.02	-714.2 K	-11.2 M	-2.1 M	42	36	99.5	100.0
1582	1396/04/21	2,030	-1.65	51.3 M	251.5 K	0.39	0.53	1.4 M	3.7 M	3.5 M	2.2 M	3.7 M	3.2 M	-1.56	1.01	1.09	-6.9 M	-11.1 M	3.7 M	31	23	86.6	100.0
1583	1396/04/20	2,059	0.0	132.6 M	642.4 K	1.17	1.43	4.8 M	4.2 M	3.6 M	2.9 M	3.8 M	3.3 M	1.7	1.11	1.11	-9.3 M	-9.0 M	3.5 M	24	44	87.5	94.6
1584	1396/04/19	2,055	2.39	178.1 M	865.2 K	1.9	1.98	3.6 M	3.8 M	3.5 M	4.1 M	3.7 M	3.2 M	-1.15	1.03	1.06	-41.2 M	-6.3 M	4.0 M	38	43	76.9	100.0
1585	1396/04/18	2,029	1.81	102.7 M	510.4 K	1.23	1.1	4.9 M	3.4 M	3.4 M	3.1 M	3.5 M	3.1 M	1.55	-1.01	1.08	2.0 M	5.0 M	8.8 M	21	32	100.0	98.0
1586	1396/04/17	2,014	0.15	143.6 M	720.6 K	2.05	1.61	4.2 M	3.2 M	3.3 M	6.5 M	3.3 M	3.3 M	-1.55	-1.03	1.01	0.0	4.6 M	8.7 M	34	22	100.0	100.0
1587	1396/04/14	2,025	0.1	90.2 M	449.8 K	1.25	0.99	4.0 M	2.6 M	3.2 M	3.4 M	2.7 M	3.1 M	1.18	-1.05	1.03	3.6 M	-3.7 M	8.7 M	22	25	98.3	94.3
1588	1396/04/13	2,017	-0.54	39.5 M	196.7 K	0.55	0.42	2.0 M	2.7 M	3.1 M	1.4 M	2.8 M	3.0 M	1.45	-1.03	1.04	4.0 M	-4.5 M	11.9 M	20	26	100.0	89.8
1589	1396/04/12	2,004	-2.77	79.4 M	396.2 K	1.25	0.8	2.3 M	2.9 M	3.2 M	3.6 M	3.0 M	3.1 M	-1.57	-1.04	1.02	15.4 M	-3.5 M	10.2 M	35	18	100.0	80.7
1590	1396/04/11	2,026	-1.65	63.2 M	306.2 K	0.92	0.62	3.6 M	2.8 M	3.2 M	2.4 M	2.9 M	3.2 M	1.53	-1.05	1.01	18.0 K	-10.6 M	8.6 M	17	26	98.1	98.1
1591	1396/04/10	2,080	2.41	84.6 M	406.3 K	1.44	0.8	1.6 M	2.6 M	3.2 M	3.3 M	3.2 M	3.1 M	-1.97	-1.24	1.01	-41.7 M	-7.9 M	7.4 M	26	26	50.7	100.0
1592	1396/04/07	2,051	2.09	99.5 M	487.5 K	2.32	0.91	5.0 M	2.8 M	3.3 M	3.7 M	3.1 M	3.2 M	1.35	-1.1	1.03	0.0	430.2 K	9.6 M	20	27	100.0	100.0
1593	1396/04/04	2,015	0.5	38.3 M	189.5 K	0.73	0.27	2.8 M	2.0 M	3.2 M	1.8 M	2.5 M	3.3 M	1.6	-1.23	-1.03	8.5 M	430.2 K	9.6 M	13	16	95.8	73.5
1594	1396/04/03	1,980	-1.3	38.4 M	191.6 K	0.62	0.25	1.2 M	2.5 M	3.8 M	3.5 M	3.1 M	3.7 M	-3.03	-1.22	1.01	-20.0 M	-1.3 M	10.4 M	16	11	48.0	100.0
1595	1396/03/31	1,980	-2.03	78.7 M	394.8 K	1.01	0.52	2.6 M	3.3 M	3.9 M	3.8 M	3.1 M	3.8 M	-1.46	1.05	1.03	13.6 M	3.0 M	8.7 M	30	17	98.7	81.5
1596	1396/03/30	2,000	-1.23	28.7 M	143.4 K	0.22	0.18	2.1 M	3.4 M	3.9 M	2.2 M	3.1 M	3.7 M	-1.08	1.07	1.05	0.0	6.1 M	9.0 M	14	13	100.0	100.0
1597	1396/03/29	2,020	-0.54	26.2 M	130.9 K	0.19	0.16	1.4 M	4.8 M	3.9 M	1.5 M	3.3 M	3.7 M	-1.12	1.45	1.05	0.0	29.3 M	10.8 M	19	17	100.0	100.0
1598	1396/03/28	2,011	-1.18	90.5 M	445.9 K	0.7	0.51	5.7 M	4.9 M	3.9 M	4.1 M	3.4 M	3.8 M	1.38	1.44	1.02	0.0	27.1 M	9.7 M	16	22	100.0	100.0
1599	1396/03/27	2,050	0.74	89.0 M	437.6 K	0.66	0.5	5.2 M	4.2 M	4.0 M	3.2 M	3.1 M	3.8 M	1.62	1.37	1.05	1.5 M	27.1 M	20.7 M	17	27	100.0	98.3
1600	1396/03/24	2,050	0.64	162.4 M	798.2 K	1.11	0.93	3.0 M	3.7 M	4.0 M	3.7 M	2.9 M	3.7 M	-1.22	1.26	1.07	29.1 M	37.7 M	20.7 M	40	25	74.9	57.0
1601	1396/03/23	2,050	4.54	305.1 M	1.5 M	3.01	1.85	7.9 M	3.7 M	4.0 M	3.4 M	3.4 M	3.6 M	2.34	1.1	1.11	116.0 M	31.9 M	19.3 M	36	50	93.5	55.4
1602	1396/03/22	1,954	-0.66	48.8 M	250.3 K	0.45	0.29	2.0 M	2.7 M	3.8 M	2.4 M	3.2 M	3.6 M	-1.23	-1.22	1.05	-11.2 M	8.7 M	14.0 M	19	20	77.1	100.0
1603	1396/03/21	1,954	-0.91	36.3 M	185.5 K	0.29	0.2	1.6 M	2.7 M	3.8 M	1.9 M	3.1 M	3.6 M	-1.21	-1.13	1.05	0.0	24.4 M	11.7 M	23	19	100.0	100.0
1604	1396/03/20	1,955	-1.71	117.6 M	597.4 K	0.88	0.57	2.6 M	2.9 M	3.9 M	2.4 M	3.3 M	3.9 M	1.1	-1.11	-1.01	54.8 M	18.6 M	5.1 M	44	25	96.6	50.0
1605	1396/03/17	2,022	-1.84	214.1 M	1.1 M	2.04	1.05	3.3 M	3.0 M	3.9 M	5.0 M	3.5 M	4.4 M	-1.49	-1.19	-1.12	0.0	4.3 M	-14.7 M	64	43	100.0	100.0
1606	1396/03/16	2,040	-2.3	77.5 M	380.5 K	0.64	0.31	2.6 M	2.8 M	3.9 M	2.9 M	2.8 M	4.3 M	-1.11	-1.01	-1.11	0.0	-576.1 K	-16.8 M	30	27	100.0	100.0
1607	1396/03/13	2,076	-1.94	118.7 M	570.6 K	0.83	0.46	2.7 M	3.0 M	4.1 M	1.6 M	3.0 M	4.8 M	1.67	-1.02	-1.17	67.2 M	-258.1 K	-15.5 M	39	24	89.5	32.9
1608	1396/03/10	2,120	0.05	121.3 M	573.1 K	0.44	0.45	3.3 M	3.2 M	4.1 M	3.3 M	3.7 M	5.0 M	1.01	-1.17	-1.22	-28.8 M	-13.7 M	-19.5 M	28	37	76.2	100.0
1609	1396/03/09	2,100	-1.04	165.6 M	781.5 K	0.57	0.61	2.7 M	4.7 M	4.2 M	3.9 M	4.5 M	5.0 M	-1.44	1.03	-1.19	-16.6 M	-3.0 M	-15.6 M	47	37	77.0	87.1
1610	1396/03/08	2,127	-0.19	70.1 M	332.2 K	0.24	0.26	2.7 M	5.0 M	4.2 M	1.9 M	4.5 M	5.1 M	1.37	1.1	-1.23	-24.6 M	-10.3 M	-14.7 M	17	36	64.9	100.0
1611	1396/03/07	2,121	-2.8	156.8 M	735.9 K	0.52	0.58	3.4 M	5.0 M	4.2 M	3.8 M	4.7 M	5.3 M	-1.15	1.06	-1.26	1.6 M	-1.4 M	-13.7 M	44	38	94.2	93.2
1612	1396/03/06	2,158	-1.28	217.8 M	997.7 K	0.74	0.82	3.5 M	5.1 M	4.2 M	5.6 M	4.7 M	5.2 M	-1.59	1.08	-1.24	0.0	5.3 M	-14.0 M	62	39	100.0	100.0
1613	1396/03/03	2,201	4.96	798.6 M	3.7 M	3.98	3.42	7.4 M	5.0 M	4.2 M	5.3 M	4.5 M	5.1 M	1.38	1.1	-1.21	24.9 M	1.1 M	-13.4 M	97	129	89.3	86.2
1614	1396/03/02	2,092	1.55	246.8 M	1.2 M	1.52	1.16	4.3 M	4.0 M	3.9 M	4.1 M	3.7 M	5.0 M	1.04	1.08	-1.28	-53.5 M	40.1 M	-15.0 M	45	60	78.3	100.0
1615	1396/03/01	2,060	0.05	71.2 M	345.5 K	0.44	0.34	2.6 M	3.9 M	3.8 M	1.6 M	2.8 M	5.0 M	1.59	1.38	-1.3	20.0 M	51.1 M	-12.4 M	19	18	69.3	41.3
1616	1396/02/31	2,047	-2.2	175.3 M	851.5 K	1.14	0.86	3.4 M	4.0 M	3.8 M	3.0 M	2.7 M	5.1 M	1.14	1.49	-1.34	35.4 M	47.3 M	-13.4 M	27	19	52.8	32.6
1617	1396/02/30	2,067	1.47	156.8 M	749.2 K	0.94	0.76	2.4 M	4.0 M	3.8 M	4.8 M	2.7 M	5.2 M	-1.95	1.46	-1.36	-21.2 M	42.2 M	-15.1 M	42	26	65.3	78.8
1618	1396/02/27	2,073	0.34	298.7 M	1.5 M	1.8	1.54	5.8 M	4.3 M	3.7 M	3.3 M	2.7 M	5.1 M	1.74	1.6	-1.35	219.7 M	35.1 M	-13.6 M	49	19	94.6	21.1
1619	1396/02/26	2,070	0.88	94.2 M	454.2 K	0.34	0.48	4.0 M	3.6 M	3.5 M	1.7 M	3.7 M	5.2 M	2.33	-1.05	-1.5	1.5 M	-35.2 M	-25.6 M	18	41	77.3	75.7
1620	1396/02/25	2,042	-0.39	82.7 M	402.6 K	0.29	0.42	3.6 M	3.4 M	3.4 M	1.8 M	5.7 M	5.4 M	2.03	-1.67	-1.57	998.6 K	-104.0 M	-25.7 M	18	36	79.5	78.3
1621	1396/02/24	2,042	-1.11	132.9 M	648.8 K	0.29	0.69	3.3 M	3.3 M	3.3 M	3.0 M	6.1 M	5.7 M	1.13	-1.85	-1.72	9.8 M	-112.4 M	-26.3 M	34	35	85.3	77.9
1622	1396/02/23	2,050	0.44	208.4 M	1.0 M	0.47	1.11	3.4 M	4.1 M	3.3 M	3.9 M	7.3 M	5.7 M	-1.14	-1.78	-1.72	-56.3 M	-109.3 M	-26.6 M	28	39	46.3	73.4
1623	1396/02/20	2,047	1.24	319.1 M	1.6 M	0.75	1.78	3.6 M	4.0 M	3.3 M	8.3 M	8.0 M	5.8 M	-2.33	-2.02	-1.77	-132.0 M	-100.6 M	-24.1 M	49	37	54.5	95.9
1624	1396/02/19	2,000	-2.96	613.7 M	3.0 M	1.83	4.09	3.3 M	4.2 M	3.3 M	9.4 M	6.9 M	5.4 M	-2.85	-1.65	-1.64	-342.2 M	-64.4 M	-13.7 M	61	58	32.7	88.4
1625	1396/02/18	2,060	0.15	164.6 M	798.5 K	0.52	1.1	2.8 M	4.2 M	3.3 M	4.1 M	6.6 M	4.9 M	-1.47	-1.59	-1.51	-41.3 M	4.3 M	3.1 M	44	40	74.9	100.0
1626	1396/02/17	2,063	-4.45	946.7 M	4.6 M	6.74	7.59	5.0 M	4.2 M	3.2 M	8.4 M	6.9 M	4.9 M	-1.68	-1.64	-1.51	25.6 M	11.7 M	4.2 M	176	102	93.1	90.4
1627	1396/02/16	2,138	-6.6	155.4 M	719.6 K	1.21	1.19	2.7 M	3.6 M	3.2 M	10.4 M	5.0 M	4.6 M	-3.85	-1.39	-1.41	-12.8 M	5.7 M	5.3 M	53	15	91.8	100.0
1628	1395/11/30	2,300	4.45	282.7 M	1.2 M	2.71	2.23	5.2 M	3.8 M	3.3 M	3.5 M	4.1 M	4.4 M	1.5	-1.07	-1.33	48.7 M	10.9 M	6.5 M	54	67	100.0	82.8
1629	1395/11/27	2,180	-2.72	205.7 M	934.0 K	3.04	1.5	3.1 M	3.4 M	3.1 M	10.2 M	4.0 M	4.4 M	-3.32	-1.2	-1.41	1.6 M	-410.7 K	4.0 M	67	20	100.0	99.2
1630	1395/11/26	2,224	-0.89	36.2 M	162.4 K	0.43	0.22	1.9 M	3.3 M	3.4 M	3.3 M	2.7 M	4.6 M	-1.71	1.22	-1.33	-4.6 M	-944.0 K	4.1 M	13	9	68.9	81.6
1631	1395/11/25	2,245	0.94	82.0 M	362.1 K	1.03	0.49	4.8 M	3.4 M	3.7 M	2.8 M	3.3 M	4.8 M	1.71	1.03	-1.28	-4.6 M	-19.6 K	-2.7 M	16	29	94.4	100.0
1632	1395/11/24	2,210	-0.5	62.0 M	278.2 K	0.66	0.37	3.0 M	2.9 M	3.6 M	2.2 M	3.3 M	4.9 M	1.34	-1.17	-1.34	13.4 M	892.7 K	-2.2 M	21	22	100.0	78.4
1633	1395/11/23	2,240	3.46	120.6 M	539.0 K	1.14	0.73	4.2 M	2.6 M	3.6 M	2.9 M	3.4 M	4.9 M	1.45	-1.32	-1.34	-7.9 M	149.3 K	-2.0 M	25	39	87.9	94.5
1634	1395/11/20	2,189	1.06	42.3 M	195.8 K	0.42	0.27	2.2 M	2.2 M	3.6 M	2.5 M	4.8 M	5.0 M	-1.15	-2.18	-1.36	-1.1 M	-2.2 M	-662.9 K	19	17	97.5	100.0
1635	1395/11/19	2,184	1.2	115.6 M	533.3 K	1.11	0.74	3.0 M	2.1 M	3.7 M	7.2 M	4.7 M	4.9 M	-2.37	-2.22	-1.34	43.7 K	-2.2 M	-609.1 K	38	16	100.0	100.0
1636	1395/11/18	2,150	-0.28	46.1 M	213.3 K	0.39	0.24	1.7 M	2.0 M	3.7 M	2.9 M	5.3 M	4.7 M	-1.69	-2.7	-1.27	0.0	-4.5 M	3.9 K	27	16	100.0	100.0
1637	1395/11/17	2,136	-2.82	131.3 M	610.8 K	1.27	0.7	2.0 M	2.2 M	4.2 M	2.8 M	5.0 M	5.0 M	-1.41	-2.26	-1.19	9.7 M	-3.9 M	5.1 M	54	35	82.8	75.4
1638	1395/11/16	2,193	-4.61	176.5 M	802.9 K	1.56	0.92	2.1 M	2.2 M	4.2 M	11.0 M	5.5 M	5.1 M	-5.28	-2.55	-1.2	-19.7 M	-7.0 M	2.5 M	75	16	88.9	100.0
1639	1395/11/13	2,280	-1.04	40.5 M	177.5 K	0.33	0.2	1.5 M	2.8 M	4.4 M	2.1 M	4.0 M	4.9 M	-1.39	-1.44	-1.11	-1.1 M	12.4 M	4.7 M	23	17	87.5	90.1
1640	1395/11/12	2,290	-3.86	137.7 M	601.0 K	1.19	0.68	2.0 M	2.8 M	4.5 M	13.8 M	4.0 M	4.9 M	-6.87	-1.44	-1.08	-11.4 M	11.0 M	11.2 M	63	10	91.7	100.0
1641	1395/11/11	2,380	-0.46	124.9 M	525.1 K	0.62	0.6	3.5 M	2.9 M	4.7 M	3.3 M	3.2 M	4.7 M	1.05	-1.09	-1.0	3.1 M	9.5 M	11.8 M	36	37	100.0	97.5
1642	1395/11/10	2,352	-2.77	68.2 M	290.2 K	0.31	0.33	1.7 M	4.2 M	4.6 M	3.8 M	4.7 M	4.7 M	-2.25	-1.11	-1.01	-5.8 M	18.5 M	12.2 M	37	18	91.5	100.0
1643	1395/11/09	2,360	-1.34	237.3 M	981.2 K	1.26	1.13	4.7 M	4.6 M	4.7 M	3.2 M	4.7 M	4.6 M	1.46	-1.01	1.03	77.3 M	21.8 M	13.3 M	48	46	94.8	62.2
1644	1395/11/06	2,350	-2.49	68.9 M	291.3 K	0.25	0.34	1.8 M	4.4 M	4.6 M	2.7 M	4.9 M	4.5 M	-1.45	-1.11	1.02	-7.9 M	6.3 M	14.7 M	32	25	85.4	97.0
1645	1395/11/05	2,350	-3.37	105.0 M	438.2 K	0.27	0.5	2.2 M	5.3 M	4.6 M	3.0 M	5.9 M	4.5 M	-1.36	-1.11	1.02	-19.1 M	8.4 M	14.2 M	39	35	81.3	99.5
1646	1395/11/04	2,430	2.88	544.4 M	2.2 M	1.81	2.88	7.3 M	6.5 M	4.6 M	7.6 M	6.5 M	4.6 M	-1.05	1.01	1.0	48.2 M	-15.6 M	16.0 M	75	65	100.0	91.1
1647	1395/11/03	2,340	-2.17	156.2 M	661.7 K	0.57	0.85	4.2 M	5.3 M	4.3 M	4.2 M	5.9 M	4.2 M	1.01	-1.1	1.02	10.4 M	-24.4 M	14.4 M	34	32	91.8	85.1
1648	1395/11/02	2,385	-1.36	59.0 M	251.5 K	0.21	0.32	2.5 M	5.3 M	4.4 M	2.9 M	5.8 M	4.1 M	-1.2	-1.09	1.07	119.3 K	-23.1 M	18.1 M	24	20	100.0	99.8
1649	1395/10/29	2,360	1.11	558.9 M	2.3 M	3.04	3.39	6.5 M	5.6 M	4.5 M	7.7 M	5.8 M	4.2 M	-1.19	-1.03	1.07	2.5 M	-19.2 M	18.1 M	68	57	78.9	78.4
1650	1395/10/28	2,356	4.99	590.4 M	2.5 M	8.18	4.24	11.1 M	4.8 M	4.2 M	6.5 M	4.4 M	3.8 M	1.72	1.07	1.12	-139.4 M	-19.7 M	17.5 M	27	68	50.8	74.4
1651	1395/10/27	2,201	-3.38	93.1 M	419.0 K	0.48	0.69	1.9 M	2.8 M	4.0 M	3.9 M	2.4 M	3.6 M	-2.09	1.17	1.11	4.6 M	10.7 M	20.1 M	38	17	76.3	71.3
1652	1395/10/26	2,255	-1.1	75.6 M	332.4 K	0.35	0.46	3.8 M	6.1 M	4.2 M	2.8 M	4.3 M	3.6 M	1.34	1.4	1.17	16.6 M	30.2 M	19.8 M	20	21	100.0	78.1
1653	1395/10/25	2,279	-0.48	93.4 M	410.9 K	0.42	0.56	4.2 M	5.4 M	4.1 M	3.2 M	4.6 M	4.0 M	1.33	1.18	1.03	19.8 M	18.2 M	18.9 M	22	23	100.0	78.9
1654	1395/10/22	2,282	-0.52	24.1 M	106.4 K	0.09	0.14	2.2 M	5.2 M	4.0 M	1.2 M	4.7 M	4.0 M	1.82	1.12	-1.02	0.0	19.4 M	18.4 M	11	20	100.0	100.0
1655	1395/10/20	2,247	-2.69	62.9 M	276.8 K	0.24	0.36	2.6 M	5.2 M	4.0 M	1.6 M	4.8 M	4.0 M	1.66	1.1	-1.01	12.3 M	45.2 M	20.6 M	24	32	100.0	80.4
1656	1395/10/19	2,250	1.95	742.3 M	3.2 M	5.86	4.82	9.0 M	5.3 M	4.0 M	7.0 M	5.1 M	4.1 M	1.29	1.05	-1.04	102.2 M	42.6 M	20.5 M	72	78	87.5	73.8
1657	1395/10/18	2,205	1.89	153.5 M	695.7 K	1.49	0.93	2.0 M	3.1 M	3.4 M	4.8 M	3.2 M	4.0 M	-2.37	-1.03	-1.18	-43.0 M	24.4 M	2.5 M	38	25	50.4	78.4
1658	1395/10/15	2,200	2.04	140.2 M	647.8 K	1.28	0.77	3.6 M	3.3 M	3.5 M	3.9 M	2.5 M	4.5 M	-1.08	1.3	-1.26	25.8 M	36.2 M	-18.6 M	33	24	84.6	66.2
1659	1395/10/14	2,140	-3.39	193.9 M	899.2 K	2.42	1.09	4.4 M	3.3 M	3.5 M	2.6 M	2.2 M	5.3 M	1.69	1.51	-1.51	128.8 M	52.0 M	-47.0 M	44	25	100.0	33.6
1660	1395/10/13	2,200	-1.39	54.4 M	248.8 K	0.57	0.28	3.0 M	2.6 M	3.4 M	2.6 M	2.1 M	5.3 M	1.16	1.21	-1.56	-519.3 K	23.1 M	-53.5 M	18	21	98.4	99.4
1661	1395/10/12	2,226	-1.07	55.3 M	251.5 K	0.55	0.26	2.1 M	2.6 M	3.4 M	2.0 M	2.5 M	5.7 M	1.06	1.04	-1.65	10.9 M	26.4 M	-69.1 M	26	22	100.0	80.2
1662	1395/10/11	2,230	-1.02	66.3 M	295.2 K	0.55	0.28	2.3 M	2.8 M	3.4 M	1.6 M	2.6 M	5.8 M	1.4	1.08	-1.69	15.8 M	27.3 M	-87.2 M	29	31	100.0	76.2
1663	1395/10/08	2,230	-4.7	187.0 M	829.7 K	1.92	0.73	3.5 M	3.6 M	3.4 M	2.2 M	2.9 M	6.1 M	1.61	1.24	-1.8	105.2 M	41.2 M	-113.3 M	54	38	100.0	43.7
1664	1395/10/07	2,283	-3.26	53.6 M	233.2 K	0.52	0.19	1.3 M	3.5 M	3.6 M	2.4 M	3.2 M	6.4 M	-1.89	1.09	-1.81	-16.2 M	19.9 M	-127.1 M	29	22	69.9	100.0
1665	1395/10/06	2,320	-4.53	132.7 M	566.0 K	1.13	0.44	2.9 M	4.2 M	3.9 M	4.8 M	3.4 M	6.7 M	-1.67	1.22	-1.72	16.3 M	21.3 M	-136.3 M	44	23	94.8	82.5
1666	1395/10/05	2,458	1.44	87.6 M	359.3 K	0.63	0.27	3.8 M	5.0 M	4.1 M	2.7 M	3.7 M	6.6 M	1.42	1.35	-1.61	15.4 M	562.6 K	-142.4 M	23	27	100.0	82.5
1667	1395/10/04	2,460	1.86	163.6 M	675.1 K	0.71	0.47	8.6 M	5.8 M	4.2 M	2.8 M	4.1 M	6.3 M	3.07	1.41	-1.49	85.1 M	-2.6 M	-143.6 M	19	28	100.0	48.0
1668	1395/10/01	2,414	0.42	80.6 M	332.0 K	0.32	0.22	3.1 M	4.1 M	4.2 M	3.5 M	5.5 M	6.5 M	-1.14	-1.33	-1.55	-964.8 K	-20.1 M	-167.9 M	26	23	98.8	100.0
1669	1395/09/30	2,430	0.79	78.2 M	326.4 K	0.29	0.19	4.9 M	3.7 M	4.1 M	3.6 M	5.6 M	6.4 M	1.38	-1.5	-1.56	-9.5 M	-17.9 M	-172.6 M	14	22	87.8	100.0
1670	1395/09/29	2,428	0.04	193.3 M	801.5 K	0.79	0.47	5.3 M	3.7 M	4.7 M	5.2 M	5.1 M	6.4 M	1.02	-1.37	-1.37	-87.2 M	-7.1 M	-166.9 M	20	37	54.9	100.0
1671	1395/09/28	2,410	-3.1	175.1 M	721.7 K	0.66	0.37	7.3 M	3.4 M	4.8 M	4.6 M	4.8 M	6.3 M	1.58	-1.42	-1.32	-672.0 K	12.2 M	-162.4 M	24	38	99.6	100.0
1672	1395/09/24	2,480	-4.98	642.3 M	2.6 M	2.51	1.38	3.3 M	2.9 M	5.4 M	8.5 M	5.7 M	6.4 M	-2.56	-1.95	-1.2	-2.0 M	-38.9 M	-166.3 M	107	42	55.4	55.7
1673	1395/09/23	2,550	-4.82	185.1 M	709.2 K	0.5	0.38	2.0 M	3.1 M	5.8 M	4.5 M	6.2 M	6.4 M	-2.25	-1.96	-1.09	9.8 M	-131.5 M	-166.3 M	50	20	53.7	48.4
1674	1395/09/22	2,645	-2.65	204.6 M	763.5 K	0.57	0.38	4.1 M	3.6 M	6.0 M	2.0 M	8.4 M	6.3 M	2.03	-2.33	-1.05	44.3 M	-242.2 M	-171.2 M	30	39	60.4	38.8
1675	1395/09/21	2,658	-3.17	75.7 M	283.1 K	0.18	0.14	2.3 M	3.2 M	5.9 M	3.3 M	8.5 M	6.7 M	-1.39	-2.7	-1.13	9.7 M	-251.0 M	-205.9 M	32	20	99.3	86.5
1676	1395/09/20	2,760	0.69	307.8 M	1.1 M	0.64	0.55	2.0 M	3.5 M	5.9 M	8.4 M	9.3 M	6.7 M	-4.21	-2.67	-1.13	-256.5 M	-315.6 M	-208.7 M	19	35	12.3	95.7
1677	1395/09/17	2,770	2.25	621.1 M	2.3 M	1.33	1.16	6.0 M	3.4 M	6.0 M	8.5 M	8.5 M	6.6 M	-1.41	-2.5	-1.1	-464.6 M	-334.3 M	-202.9 M	26	73	25.2	100.0
1678	1395/09/16	2,688	-2.04	723.0 M	2.7 M	1.62	1.39	3.4 M	2.8 M	5.8 M	15.7 M	8.1 M	6.4 M	-4.56	-2.89	-1.1	-543.7 M	-342.8 M	-179.8 M	52	46	24.8	100.0
1679	1395/09/15	2,715	-2.97	107.0 M	395.8 K	0.2	0.2	2.3 M	3.4 M	6.0 M	2.8 M	6.8 M	6.1 M	-1.24	-2.04	-1.02	0.0	-268.2 M	-156.6 M	47	38	100.0	100.0
1680	1395/09/14	2,760	-0.43	403.3 M	1.4 M	0.69	0.72	4.5 M	4.6 M	6.0 M	10.3 M	7.7 M	6.2 M	-2.3	-1.67	-1.02	-313.2 M	-308.3 M	-157.3 M	20	39	22.3	100.0
1681	1395/09/13	2,800	-0.5	536.9 M	1.9 M	0.97	0.97	2.3 M	4.8 M	6.0 M	6.0 M	6.7 M	6.0 M	-2.6	-1.42	1.0	-350.2 M	-266.8 M	-145.0 M	33	71	14.2	79.4
1682	1395/09/09	2,770	1.21	592.9 M	2.1 M	1.03	0.98	2.1 M	5.2 M	5.9 M	7.1 M	5.9 M	5.8 M	-3.29	-1.13	1.01	-507.0 M	-198.6 M	-136.6 M	40	84	14.5	100.0
1683	1395/09/07	2,764	0.22	643.4 M	2.4 M	1.23	1.05	6.0 M	5.6 M	6.3 M	8.0 M	6.0 M	5.6 M	-1.33	-1.07	1.11	-170.7 M	-177.1 M	-114.6 M	42	53	39.0	65.6
1684	1395/09/06	2,737	-4.8	618.1 M	2.2 M	1.0	1.0	6.5 M	5.0 M	6.3 M	8.7 M	5.6 M	5.7 M	-1.33	-1.13	1.11	-200.3 M	-162.0 M	-130.7 M	64	71	67.6	100.0
1685	1395/09/03	2,860	1.85	525.0 M	1.8 M	0.87	0.74	5.0 M	5.9 M	6.5 M	5.0 M	5.3 M	5.5 M	-1.01	1.1	1.17	-105.6 M	-101.2 M	-126.7 M	84	104	79.9	100.0
1686	1395/09/02	2,850	4.4	417.1 M	1.5 M	0.51	0.6	5.5 M	6.2 M	6.8 M	3.4 M	5.1 M	5.4 M	1.64	1.21	1.26	-9.4 M	-79.4 M	-114.5 M	74	124	97.8	100.0
1687	1395/09/01	2,750	-1.19	641.9 M	2.4 M	0.87	0.95	5.1 M	7.6 M	7.0 M	7.4 M	6.1 M	5.4 M	-1.43	1.24	1.3	-399.6 M	-93.5 M	-114.1 M	47	87	37.6	99.9
1688	1395/08/29	2,760	-2.75	459.9 M	1.7 M	0.66	0.64	3.5 M	8.4 M	7.1 M	5.1 M	5.9 M	5.2 M	-1.46	1.42	1.37	-95.0 M	-13.6 M	-104.3 M	104	90	79.3	100.0
1689	1395/08/26	2,770	0.18	1.1 B	3.9 M	1.65	1.63	9.0 M	9.9 M	7.3 M	6.0 M	5.8 M	5.2 M	1.51	1.7	1.42	103.8 M	-12.3 M	-111.6 M	120	164	97.5	88.1
1690	1395/08/25	2,775	-1.46	307.0 M	1.1 M	0.47	0.45	7.0 M	8.8 M	6.9 M	3.7 M	6.8 M	5.0 M	1.91	1.29	1.38	3.1 M	-163.2 M	-115.1 M	44	83	100.0	99.0
1691	1395/08/24	2,770	2.48	1.6 B	5.5 M	3.53	2.44	10.4 M	8.1 M	6.5 M	7.0 M	7.1 M	5.1 M	1.49	1.14	1.28	-79.8 M	-172.9 M	-121.0 M	135	212	90.7	95.8
1692	1395/08/23	2,703	4.97	371.4 M	1.4 M	1.01	0.6	18.6 M	5.9 M	6.2 M	6.0 M	6.8 M	4.8 M	3.1	-1.16	1.29	0.0	-185.2 M	-121.4 M	20	62	100.0	100.0
1693	1395/08/22	2,622	4.96	134.6 M	517.1 K	0.32	0.22	8.5 M	3.8 M	5.9 M	3.2 M	6.6 M	4.7 M	2.65	-1.71	1.26	-88.7 M	-185.7 M	-119.8 M	5	41	31.5	97.5
1694	1395/08/19	2,525	-3.85	852.9 M	3.4 M	2.7	1.51	3.3 M	4.4 M	5.7 M	12.9 M	6.7 M	4.7 M	-3.96	-1.51	1.2	-650.4 M	-183.9 M	-115.3 M	62	66	23.7	100.0
1695	1395/08/18	2,619	0.77	261.1 M	994.4 K	0.69	0.44	3.9 M	4.7 M	5.7 M	4.8 M	5.3 M	4.4 M	-1.23	-1.12	1.29	-45.6 M	-56.7 M	-80.7 M	52	52	77.6	95.0
1696	1395/08/17	2,620	1.08	396.2 M	1.5 M	1.01	0.68	5.8 M	4.9 M	5.6 M	5.4 M	5.1 M	4.4 M	1.07	-1.04	1.28	-141.0 M	-61.0 M	-77.4 M	43	72	63.1	98.7
1697	1395/08/16	2,527	-3.99	81.1 M	318.8 K	0.13	0.13	1.9 M	4.4 M	5.5 M	2.8 M	4.7 M	4.3 M	-1.46	-1.07	1.26	-2.6 M	-69.2 M	-69.3 M	41	29	96.8	100.0
1698	1395/08/15	2,587	1.21	475.7 M	1.8 M	0.61	0.73	6.8 M	5.8 M	5.4 M	5.4 M	4.8 M	4.4 M	1.26	1.22	1.22	-79.8 M	-82.1 M	-69.3 M	58	88	83.2	100.0
1699	1395/08/12	2,557	1.15	426.7 M	1.7 M	0.55	0.68	4.6 M	5.8 M	5.5 M	6.4 M	5.2 M	4.4 M	-1.39	1.13	1.25	-14.6 M	-164.7 M	-60.2 M	90	67	96.6	100.0
1700	1395/08/11	2,523	-3.67	474.1 M	1.9 M	0.48	0.77	4.9 M	6.9 M	5.5 M	4.5 M	5.0 M	4.3 M	1.1	1.37	1.27	-67.2 M	-185.6 M	-59.5 M	83	106	85.8	100.0
1701	1395/08/10	2,598	-1.93	481.8 M	1.8 M	0.47	0.77	3.4 M	7.9 M	5.5 M	4.0 M	4.9 M	4.2 M	-1.18	1.6	1.3	-181.8 M	-144.7 M	-50.4 M	88	120	61.6	99.4
1702	1395/08/09	2,670	-2.94	1.3 B	5.1 M	1.49	2.33	8.5 M	9.2 M	5.5 M	4.6 M	4.9 M	4.3 M	1.84	1.9	1.3	-67.2 M	-108.4 M	-41.3 M	128	250	81.2	86.2
1703	1395/08/08	2,656	0.72	1.2 B	4.3 M	1.32	2.08	6.5 M	9.2 M	5.1 M	7.0 M	4.6 M	4.2 M	-1.07	2.01	1.23	-492.7 M	-135.8 M	-38.0 M	80	145	44.6	86.6
1704	1395/08/05	2,641	4.97	587.0 M	2.2 M	0.76	1.04	19.0 M	9.1 M	5.1 M	5.0 M	4.2 M	4.0 M	3.77	2.18	1.28	-118.8 M	-85.3 M	-13.3 M	24	114	77.5	97.8
1705	1395/08/04	2,585	5.0	1.6 B	6.2 M	2.79	3.23	9.0 M	7.4 M	4.9 M	4.5 M	3.9 M	4.0 M	1.99	1.88	1.23	137.0 M	-55.1 M	-3.3 M	158	284	91.2	82.4
1706	1395/08/03	2,482	4.99	444.9 M	1.8 M	0.87	0.98	12.0 M	5.0 M	4.5 M	3.5 M	4.0 M	4.0 M	3.46	1.27	1.15	0.0	-105.4 M	-5.8 M	37	128	100.0	100.0
1707	1395/08/02	2,386	4.97	592.8 M	2.5 M	1.32	1.44	7.4 M	4.5 M	4.3 M	3.2 M	3.8 M	4.0 M	2.3	1.2	1.08	-204.4 M	-122.9 M	-5.8 M	46	169	57.5	92.0
1708	1395/08/01	2,288	4.95	791.9 M	3.5 M	2.24	2.22	6.3 M	4.1 M	4.2 M	4.6 M	3.8 M	4.0 M	1.38	1.1	1.04	-240.4 M	-75.5 M	5.4 M	86	171	68.2	98.6
1709	1395/07/28	2,187	-2.32	137.3 M	631.7 K	0.35	0.41	2.2 M	3.5 M	4.0 M	2.1 M	3.8 M	3.9 M	1.05	-1.08	1.03	32.3 M	-27.4 M	17.4 M	62	50	100.0	76.5
1710	1395/07/27	2,186	-1.71	586.6 M	2.6 M	1.7	1.82	3.0 M	3.8 M	4.1 M	5.6 M	3.8 M	3.9 M	-1.85	-1.0	1.03	-114.6 M	-25.4 M	15.8 M	155	104	80.2	99.7
1711	1395/07/26	2,235	4.98	244.2 M	1.1 M	0.71	0.78	11.9 M	4.0 M	4.2 M	2.3 M	3.3 M	3.7 M	5.07	1.21	1.11	-87.1 M	1.7 M	21.5 M	13	103	63.4	99.1
1712	1395/07/25	2,150	2.63	350.6 M	1.6 M	0.85	1.16	4.2 M	3.5 M	4.0 M	2.9 M	3.5 M	3.8 M	1.46	-1.0	1.05	32.4 M	23.2 M	26.0 M	83	110	100.0	90.8
1713	1395/07/24	2,070	-4.48	371.5 M	1.8 M	0.79	1.32	3.4 M	3.5 M	4.0 M	6.3 M	4.3 M	4.0 M	-1.83	-1.23	1.0	0.0	16.1 M	21.0 M	108	59	100.0	100.0
1714	1395/07/19	2,188	4.79	406.5 M	1.9 M	0.95	1.48	4.1 M	4.4 M	4.0 M	3.1 M	4.4 M	3.8 M	1.3	1.01	1.05	42.4 M	36.7 M	21.0 M	100	116	99.7	89.3
1715	1395/07/18	2,091	2.2	274.1 M	1.3 M	0.63	1.06	3.2 M	4.3 M	4.0 M	3.1 M	4.5 M	3.9 M	1.02	-1.03	1.03	21.0 M	28.2 M	18.9 M	86	81	100.0	92.3
1716	1395/07/17	2,058	-1.58	219.4 M	1.1 M	0.53	0.89	2.6 M	4.7 M	4.1 M	3.2 M	4.2 M	3.8 M	-1.24	1.13	1.06	20.4 M	46.7 M	23.8 M	85	62	100.0	90.7
1717	1395/07/14	2,079	2.16	762.5 M	3.6 M	2.44	3.56	3.8 M	4.8 M	4.2 M	5.9 M	4.4 M	3.8 M	-1.54	1.09	1.1	-3.5 M	42.6 M	22.8 M	176	115	88.9	89.3
1718	1395/07/13	2,046	4.98	661.5 M	3.3 M	2.8	3.73	12.2 M	4.8 M	4.3 M	6.0 M	3.7 M	3.5 M	2.02	1.31	1.21	103.2 M	43.3 M	23.0 M	51	86	94.0	78.4
1719	1395/07/12	1,950	-1.12	110.6 M	568.8 K	0.3	0.67	2.7 M	3.8 M	3.7 M	2.3 M	3.2 M	3.2 M	1.2	1.18	1.16	0.0	22.9 M	16.4 M	41	49	100.0	100.0
1720	1395/07/11	1,972	4.01	375.0 M	1.9 M	1.06	2.48	5.3 M	4.4 M	3.7 M	2.3 M	3.9 M	3.2 M	2.25	1.14	1.15	113.5 M	39.0 M	16.3 M	70	109	98.4	68.2
1721	1395/07/10	1,876	-4.43	129.9 M	685.4 K	0.4	0.92	2.1 M	4.4 M	3.5 M	4.8 M	4.7 M	3.3 M	-2.26	-1.06	1.06	0.0	33.9 M	10.7 M	61	27	100.0	100.0
1722	1395/07/07	1,900	-3.65	208.3 M	1.1 M	0.66	1.49	2.7 M	4.6 M	3.5 M	3.4 M	4.5 M	3.2 M	-1.23	1.03	1.11	0.0	33.9 M	10.7 M	76	62	100.0	100.0
1723	1395/07/06	1,988	2.0	313.9 M	1.6 M	1.19	2.46	6.4 M	5.0 M	3.7 M	4.6 M	4.5 M	3.1 M	1.39	1.1	1.17	845.2 K	37.6 M	10.7 M	49	68	100.0	99.7
1724	1395/07/05	1,953	5.0	811.5 M	4.2 M	7.3	8.88	5.7 M	4.4 M	3.4 M	5.4 M	4.2 M	2.9 M	1.05	1.06	1.19	80.8 M	37.5 M	10.5 M	93	83	65.1	55.2
1725	1395/07/04	1,860	0.11	276.0 M	1.5 M	4.63	3.66	5.4 M	3.3 M	3.1 M	5.5 M	3.0 M	2.6 M	-1.02	1.1	1.22	88.1 M	21.3 M	6.4 M	51	34	100.0	68.1
1726	1395/07/03	1,860	0.16	61.5 M	330.8 K	0.86	0.84	2.0 M	2.3 M	2.9 M	2.7 M	2.0 M	2.3 M	-1.35	1.12	1.22	0.0	3.8 M	2.0 M	31	23	100.0	100.0
1727	1395/06/31	1,873	0.0	95.9 M	518.0 K	0.8	1.32	2.9 M	2.5 M	2.8 M	2.3 M	2.2 M	2.3 M	1.28	1.13	1.24	18.5 M	4.3 M	2.0 M	33	34	100.0	80.7
1728	1395/06/29	1,880	0.05	32.1 M	172.8 K	0.26	0.43	1.9 M	2.8 M	2.8 M	1.6 M	3.1 M	2.3 M	1.18	-1.13	1.23	0.0	-13.0 M	1.1 M	17	20	100.0	100.0
1729	1395/06/28	1,851	-1.86	64.7 M	345.9 K	0.54	0.8	2.2 M	2.8 M	2.8 M	2.2 M	3.1 M	2.3 M	1.03	-1.1	1.23	0.0	-13.0 M	1.1 M	29	30	100.0	100.0
1730	1395/06/27	1,868	-1.58	43.7 M	234.6 K	0.31	0.55	2.0 M	2.8 M	3.1 M	1.4 M	3.2 M	2.5 M	1.47	-1.13	1.24	336.2 K	-13.0 M	1.2 M	22	32	100.0	99.2
1731	1395/06/24	1,870	-3.06	122.3 M	645.3 K	0.93	1.58	2.8 M	3.4 M	3.1 M	3.1 M	3.2 M	2.5 M	-1.13	1.06	1.24	2.7 M	10.8 M	1.7 M	44	38	100.0	97.8
1732	1395/06/23	1,939	4.75	352.7 M	1.8 M	5.28	5.39	3.3 M	3.5 M	3.1 M	4.6 M	3.0 M	2.4 M	-1.4	1.19	1.28	-68.1 M	10.3 M	1.5 M	87	77	80.7	100.0
1733	1395/06/21	1,860	0.49	39.5 M	213.5 K	0.63	0.62	2.2 M	3.6 M	2.9 M	1.5 M	1.7 M	2.1 M	1.44	2.12	1.38	0.0	24.0 M	4.9 M	18	26	100.0	100.0
1734	1395/06/20	1,828	-1.61	49.7 M	270.0 K	0.87	0.74	2.3 M	3.5 M	2.9 M	2.8 M	1.7 M	2.1 M	-1.22	2.09	1.43	0.0	18.4 M	5.5 M	22	18	100.0	100.0
1735	1395/06/17	1,879	1.35	163.6 M	880.3 K	4.98	2.64	6.5 M	3.2 M	3.0 M	1.4 M	1.4 M	2.2 M	4.61	2.29	1.37	119.6 M	17.9 M	5.5 M	25	31	100.0	26.9
1736	1395/06/16	1,859	0.32	48.0 M	258.6 K	1.39	0.74	3.4 M	1.7 M	2.7 M	1.7 M	1.4 M	2.1 M	2.01	1.21	1.29	206.6 K	-5.9 M	-440.9 K	14	28	100.0	99.6
1737	1395/06/15	1,855	0.0	19.9 M	107.7 K	0.45	0.29	2.2 M	1.6 M	2.6 M	1.4 M	1.6 M	2.2 M	1.56	-1.02	1.2	0.0	-5.9 M	-451.3 K	9	14	100.0	100.0
1738	1395/06/14	1,858	0.0	32.1 M	173.7 K	0.65	0.34	362.4 K	2.0 M	2.6 M	1.3 M	1.8 M	2.2 M	-3.54	1.1	1.2	-27.7 M	-5.9 M	-451.3 K	12	25	13.6	100.0
1739	1395/06/13	1,830	-1.61	25.8 M	139.5 K	0.39	0.24	1.0 M	2.5 M	2.8 M	1.1 M	1.9 M	2.5 M	-1.02	1.33	1.15	-2.6 M	-1.0 M	-4.7 M	21	23	85.4	95.6
1740	1395/06/10	1,863	0.16	38.1 M	204.9 K	0.58	0.34	1.8 M	3.5 M	3.2 M	1.6 M	2.3 M	2.5 M	1.17	1.51	1.26	810.5 K	-644.7 K	-2.7 M	21	24	100.0	97.9
1741	1395/06/09	1,860	0.54	56.7 M	302.9 K	0.93	0.5	2.1 M	3.6 M	3.2 M	2.7 M	2.3 M	2.5 M	-1.28	1.55	1.27	189.4 K	-806.8 K	-2.5 M	27	21	100.0	99.7
1742	1395/06/08	1,854	-0.22	70.0 M	379.7 K	1.12	0.6	5.0 M	3.5 M	3.2 M	2.5 M	2.1 M	2.5 M	2.0	1.66	1.3	0.0	-844.7 K	-2.7 M	14	28	100.0	100.0
1743	1395/06/07	1,859	-0.16	55.6 M	300.0 K	0.89	0.47	4.7 M	3.1 M	3.1 M	1.7 M	2.1 M	2.5 M	2.72	1.47	1.25	-3.6 M	-844.7 K	-4.7 M	11	32	93.6	100.0
1744	1395/06/06	1,841	-1.55	108.9 M	585.6 K	1.36	0.93	5.7 M	2.8 M	3.0 M	3.1 M	2.2 M	2.4 M	1.83	1.29	1.23	-656.3 K	-131.3 K	-4.5 M	19	35	99.4	100.0
1745	1395/06/03	1,887	1.07	38.3 M	204.1 K	0.49	0.31	1.9 M	3.4 M	2.8 M	1.4 M	2.9 M	2.4 M	1.35	1.17	1.17	0.0	569.9 K	-4.6 M	20	27	100.0	100.0
1746	1395/06/02	1,890	1.18	28.7 M	153.9 K	0.36	0.22	1.3 M	3.2 M	2.8 M	1.2 M	2.7 M	2.4 M	1.05	1.19	1.18	0.0	2.5 M	-5.3 M	22	23	100.0	100.0
1747	1395/06/01	1,885	0.11	83.4 M	448.3 K	1.03	0.64	3.1 M	3.3 M	2.8 M	2.7 M	2.6 M	2.3 M	1.15	1.28	1.19	0.0	2.5 M	-4.1 M	27	31	100.0	100.0
1748	1395/05/31	1,894	0.32	55.0 M	293.3 K	0.68	0.4	2.2 M	2.9 M	2.7 M	1.8 M	2.6 M	2.3 M	1.2	1.12	1.16	0.0	2.5 M	-2.8 M	25	30	100.0	100.0
1749	1395/05/30	1,900	-0.63	200.0 M	1.1 M	2.99	1.51	7.7 M	3.0 M	2.7 M	7.0 M	2.4 M	2.3 M	1.09	1.28	1.14	2.8 M	4.9 M	-966.2 K	26	28	100.0	98.6
1750	1395/05/27	1,920	0.42	25.4 M	132.6 K	0.35	0.19	1.2 M	2.2 M	2.5 M	564.3 K	1.9 M	2.2 M	2.14	1.12	1.12	9.6 M	4.3 M	-1.1 M	21	28	100.0	62.3
1751	1395/05/26	1,930	1.47	43.6 M	225.5 K	0.5	0.31	1.9 M	2.4 M	2.5 M	1.3 M	2.0 M	2.3 M	1.48	1.19	1.09	0.0	2.4 M	-1.4 M	23	34	100.0	100.0
1752	1395/05/25	1,914	1.81	87.1 M	455.3 K	0.94	0.59	1.8 M	2.3 M	2.5 M	2.4 M	2.3 M	2.3 M	-1.36	1.01	1.07	0.0	2.4 M	540.2 K	49	36	100.0	100.0
1753	1395/05/24	1,898	1.17	56.5 M	299.3 K	0.3	0.38	3.3 M	2.5 M	2.5 M	1.2 M	2.1 M	2.4 M	2.85	1.16	1.03	12.1 M	2.4 M	538.8 K	17	38	100.0	78.5
1754	1395/05/23	1,905	-0.47	123.4 M	658.5 K	0.54	0.79	2.7 M	2.9 M	2.4 M	4.6 M	2.9 M	2.4 M	-1.67	-1.0	-1.02	0.0	-22.7 M	1.6 M	45	27	100.0	100.0
1755	1395/05/20	1,914	-0.36	52.4 M	275.5 K	0.23	0.33	2.6 M	3.5 M	2.4 M	1.2 M	2.7 M	2.4 M	2.1	1.3	-1.01	0.0	-15.0 M	5.0 M	20	42	100.0	100.0
1756	1395/05/19	1,905	-3.25	103.9 M	545.0 K	0.44	0.64	2.0 M	3.4 M	2.4 M	2.7 M	2.7 M	2.4 M	-1.39	1.26	-1.03	0.0	-14.3 M	5.4 M	53	38	100.0	100.0
1757	1395/05/18	1,955	-1.66	127.0 M	645.5 K	0.51	0.73	2.4 M	3.6 M	2.4 M	1.8 M	2.6 M	2.5 M	1.28	1.38	-1.04	0.0	-14.9 M	6.6 M	54	69	100.0	100.0
1758	1395/05/17	2,004	4.98	562.6 M	2.8 M	3.67	3.66	3.7 M	3.6 M	2.4 M	3.6 M	2.7 M	2.7 M	1.03	1.32	-1.12	-113.3 M	-23.0 M	7.3 M	111	146	72.7	92.9
1759	1395/05/16	1,916	4.99	344.2 M	1.8 M	3.43	2.61	6.1 M	3.2 M	2.3 M	2.6 M	2.1 M	2.6 M	2.33	1.5	-1.14	38.3 M	-314.6 K	12.9 M	56	116	100.0	88.9
1760	1395/05/13	1,800	-1.15	52.0 M	284.6 K	0.46	0.42	1.9 M	2.0 M	2.1 M	1.3 M	1.9 M	2.6 M	1.47	1.03	-1.24	3.7 M	-8.2 M	11.0 M	27	37	100.0	92.9
1761	1395/05/12	1,836	1.27	111.9 M	614.1 K	0.96	0.93	2.8 M	2.0 M	2.1 M	2.0 M	1.9 M	2.6 M	1.4	1.07	-1.27	-3.2 M	-11.8 M	10.8 M	38	55	95.1	98.0
1762	1395/05/11	1,832	2.18	139.5 M	769.6 K	1.22	1.22	1.9 M	1.9 M	2.0 M	2.3 M	1.8 M	2.6 M	-1.18	1.05	-1.29	-40.3 M	-6.5 M	11.0 M	52	62	71.1	100.0
1763	1395/05/10	1,805	0.61	69.2 M	386.1 K	0.54	0.61	1.7 M	1.9 M	2.0 M	1.4 M	1.8 M	2.6 M	1.27	1.07	-1.3	0.0	6.7 M	13.0 M	40	51	100.0	100.0
1764	1395/05/06	1,767	-1.72	102.7 M	572.5 K	0.81	0.92	1.7 M	2.0 M	2.1 M	2.6 M	2.0 M	2.7 M	-1.53	-1.0	-1.33	-887.0 K	14.2 M	13.0 M	59	39	99.1	100.0
1765	1395/05/05	1,825	4.64	136.6 M	759.7 K	1.24	1.26	2.1 M	2.0 M	2.1 M	1.6 M	2.0 M	2.7 M	1.36	1.03	-1.3	-14.4 M	14.4 M	13.1 M	58	88	89.5	100.0
1766	1395/05/04	1,740	2.23	124.2 M	712.3 K	1.21	1.22	1.9 M	1.9 M	2.1 M	1.5 M	2.1 M	2.9 M	1.27	-1.13	-1.36	23.3 M	18.1 M	13.8 M	65	67	100.0	81.2
1767	1395/05/03	1,705	-1.22	124.8 M	733.1 K	1.01	1.31	2.1 M	1.9 M	2.1 M	2.8 M	2.4 M	2.9 M	-1.3	-1.29	-1.39	25.6 M	21.1 M	12.6 M	59	36	100.0	79.5
1768	1395/05/02	1,720	1.0	138.6 M	803.4 K	1.15	1.51	2.1 M	1.9 M	2.1 M	2.5 M	3.0 M	2.9 M	-1.19	-1.6	-1.4	37.4 M	16.0 M	11.3 M	65	40	100.0	73.0
1769	1395/04/30	1,715	1.6	88.6 M	518.5 K	0.6	0.94	1.9 M	1.7 M	2.0 M	2.5 M	3.0 M	2.8 M	-1.31	-1.72	-1.42	0.0	15.1 M	9.5 M	47	36	100.0	100.0
1770	1395/04/29	1,660	-1.89	51.8 M	307.5 K	0.35	0.53	954.9 K	2.0 M	2.0 M	1.5 M	3.2 M	2.9 M	-1.6	-1.61	-1.44	4.1 M	28.8 M	10.5 M	41	23	75.7	67.7
1771	1395/04/28	1,693	0.42	97.4 M	574.9 K	0.6	0.98	2.2 M	2.1 M	2.1 M	2.9 M	3.1 M	3.0 M	-1.3	-1.46	-1.39	38.4 M	29.4 M	14.4 M	37	15	83.5	44.0
1772	1395/04/27	1,690	-2.14	238.4 M	1.4 M	1.58	2.63	2.0 M	2.2 M	2.2 M	5.2 M	3.4 M	2.9 M	-2.58	-1.55	-1.32	-27.3 K	26.7 M	17.5 M	93	36	78.7	78.7
1773	1395/04/26	1,708	-4.95	116.8 M	677.0 K	0.75	1.28	1.5 M	2.2 M	2.1 M	2.3 M	3.6 M	2.7 M	-1.5	-1.64	-1.28	33.2 M	29.4 M	17.1 M	74	35	97.8	69.3
1774	1395/04/13	1,800	-3.23	251.2 M	1.4 M	2.08	2.78	2.6 M	2.4 M	2.2 M	3.2 M	4.1 M	2.8 M	-1.23	-1.69	-1.27	68.5 M	22.7 M	14.4 M	96	57	100.0	72.7
1775	1395/04/12	1,860	-0.59	72.5 M	391.3 K	0.63	0.78	2.3 M	2.4 M	2.2 M	1.8 M	4.2 M	2.8 M	1.28	-1.78	-1.3	7.0 M	9.0 M	9.8 M	32	37	100.0	90.3
1776	1395/04/09	1,860	-3.68	166.6 M	890.4 K	1.94	1.87	2.5 M	2.3 M	2.1 M	4.9 M	4.5 M	3.0 M	-1.96	-1.99	-1.38	24.9 M	7.6 M	7.4 M	67	29	100.0	85.0
1777	1395/04/08	1,923	0.52	220.9 M	1.1 M	4.33	2.55	2.1 M	2.1 M	2.1 M	6.9 M	3.8 M	2.8 M	-3.29	-1.77	-1.32	13.2 M	2.6 M	7.2 M	105	30	100.0	94.0
1778	1395/04/06	1,900	-0.94	138.2 M	722.6 K	3.77	1.59	2.8 M	2.2 M	2.2 M	5.3 M	2.6 M	2.6 M	-1.88	-1.22	-1.17	-1.9 K	-384.0	7.1 M	49	26	100.0	100.0
1779	1395/04/05	1,880	-2.13	32.1 M	168.3 K	0.7	0.35	2.3 M	1.9 M	2.2 M	1.9 M	1.9 M	2.5 M	1.21	1.0	-1.13	0.0	0.0	7.1 M	14	17	100.0	100.0
1780	1395/04/02	1,937	1.2	32.0 M	165.0 K	0.58	0.31	1.3 M	2.1 M	2.2 M	1.6 M	2.1 M	2.5 M	-1.25	1.01	-1.17	0.0	0.0	7.1 M	25	20	100.0	100.0
1781	1395/04/01	1,907	-0.52	17.8 M	94.2 K	0.27	0.16	1.2 M	2.3 M	2.2 M	849.1 K	2.2 M	2.7 M	1.4	1.05	-1.23	0.0	0.0	1.1 M	15	21	100.0	100.0
1782	1395/03/31	1,860	-3.48	32.0 M	169.4 K	0.48	0.29	2.3 M	2.2 M	2.2 M	2.7 M	2.2 M	2.9 M	-1.17	1.01	-1.29	0.0	0.0	83.4 K	14	12	100.0	100.0
1783	1395/03/30	1,857	-3.53	69.9 M	362.6 K	1.09	0.61	2.3 M	1.9 M	2.2 M	2.5 M	2.0 M	2.9 M	-1.07	-1.05	-1.3	0.0	0.0	-1.3 M	30	28	100.0	100.0
1784	1395/03/29	1,930	1.9	79.8 M	409.7 K	0.97	0.63	3.2 M	1.7 M	2.2 M	2.8 M	1.9 M	2.8 M	1.16	-1.13	-1.3	0.0	0.0	155.0 K	25	29	100.0	100.0
1785	1395/03/26	1,929	1.58	74.5 M	394.0 K	0.75	0.6	2.1 M	1.7 M	2.2 M	2.1 M	2.2 M	2.9 M	1.0	-1.29	-1.31	0.0	4.3 M	2.2 M	36	36	100.0	100.0
1786	1395/03/25	1,857	-4.43	72.2 M	387.3 K	0.65	0.58	1.6 M	1.9 M	2.2 M	1.6 M	2.3 M	3.0 M	1.02	-1.2	-1.32	0.0	20.6 M	2.5 M	45	46	100.0	100.0
1787	1395/03/24	1,900	-2.41	38.8 M	200.8 K	0.31	0.29	995.3 K	2.2 M	2.2 M	1.4 M	2.3 M	3.1 M	-1.44	-1.05	-1.39	0.0	40.8 M	1.0 M	39	27	100.0	100.0
1788	1395/03/23	1,916	-2.74	52.1 M	272.6 K	0.4	0.37	1.2 M	2.2 M	2.3 M	1.9 M	2.6 M	3.1 M	-1.54	-1.16	-1.35	0.0	39.1 M	1.0 M	43	28	100.0	100.0
1789	1395/03/22	1,947	-4.98	167.9 M	852.6 K	1.29	1.18	2.2 M	2.3 M	2.4 M	3.9 M	2.7 M	3.2 M	-1.72	-1.19	-1.34	21.5 M	34.9 M	1.0 M	75	38	100.0	87.2
1790	1395/03/19	2,040	-2.21	187.9 M	917.1 K	1.6	1.31	2.7 M	2.4 M	2.4 M	2.5 M	2.7 M	3.2 M	1.07	-1.15	-1.34	81.3 M	26.0 M	-66.6 K	69	42	100.0	56.7
1791	1395/03/18	2,079	-1.19	149.7 M	717.6 K	1.42	0.99	3.2 M	2.2 M	2.4 M	1.3 M	3.1 M	3.2 M	2.55	-1.41	-1.35	101.0 M	1.5 M	-4.1 M	45	35	97.1	29.6
1792	1395/03/17	2,099	-0.85	94.9 M	452.4 K	0.84	0.62	1.5 M	2.1 M	2.4 M	3.2 M	3.5 M	3.2 M	-2.21	-1.66	-1.32	-8.1 M	-14.8 M	-9.7 M	54	27	82.6	91.1
1793	1395/03/16	2,145	1.13	98.0 M	463.6 K	0.75	0.63	1.8 M	2.5 M	2.5 M	2.9 M	3.1 M	3.2 M	-1.61	-1.23	-1.31	-21.1 M	-10.6 M	-9.3 M	43	34	78.5	100.0
1794	1395/03/12	2,121	-1.99	161.1 M	759.3 K	1.28	0.92	2.6 M	2.6 M	2.5 M	3.7 M	2.9 M	3.1 M	-1.43	-1.13	-1.25	-22.9 M	-6.3 M	-8.3 M	54	44	85.8	100.0
1795	1395/03/11	2,146	-2.05	102.0 M	474.3 K	0.64	0.5	2.0 M	2.4 M	2.5 M	5.7 M	2.9 M	3.1 M	-2.89	-1.18	-1.22	-41.3 M	-1.8 M	-7.0 M	31	18	59.6	100.0
1796	1395/03/10	2,165	-1.46	83.0 M	379.6 K	0.44	0.33	3.2 M	2.4 M	2.4 M	2.7 M	3.0 M	3.2 M	1.21	-1.23	-1.32	19.6 M	-17.5 M	-4.7 M	25	23	97.4	73.7
1797	1395/03/09	2,196	0.27	134.8 M	613.1 K	0.74	0.51	3.2 M	2.4 M	2.7 M	2.2 M	3.3 M	3.5 M	1.47	-1.39	-1.33	12.9 M	-25.7 M	-5.6 M	42	56	100.0	90.4
1798	1395/03/08	2,196	2.62	186.6 M	852.1 K	1.14	0.58	2.3 M	2.2 M	2.6 M	2.5 M	3.4 M	3.6 M	-1.07	-1.58	-1.39	0.0	-33.6 M	-4.6 M	81	76	100.0	100.0
1799	1395/03/05	2,126	-1.25	136.2 M	637.2 K	0.7	0.43	2.1 M	2.0 M	2.8 M	3.6 M	3.5 M	3.9 M	-1.74	-1.72	-1.39	0.0	-28.0 M	27.9 M	66	38	100.0	100.0
1800	1395/03/04	2,143	0.23	269.3 M	1.3 M	1.61	0.88	2.2 M	2.4 M	2.9 M	4.2 M	3.6 M	3.9 M	-1.89	-1.52	-1.38	-120.1 M	-20.0 M	27.9 M	67	64	55.4	100.0
1801	1395/03/03	2,128	-2.16	214.9 M	1.0 M	1.4	0.7	2.3 M	2.4 M	2.8 M	4.4 M	3.4 M	3.9 M	-1.88	-1.41	-1.38	-21.2 M	5.5 M	35.3 M	83	49	90.0	99.9
1802	1395/03/01	2,154	-1.64	90.5 M	417.9 K	0.55	0.29	1.6 M	2.2 M	2.9 M	2.5 M	3.2 M	3.8 M	-1.58	-1.47	-1.34	-26.7 M	3.7 M	37.3 M	40	36	70.4	100.0
1803	1395/02/29	2,190	-0.32	92.3 M	422.3 K	0.45	0.3	1.6 M	2.3 M	2.9 M	1.8 M	3.1 M	3.8 M	-1.13	-1.31	-1.33	28.2 M	9.1 M	38.6 M	57	35	100.0	69.5
1804	1395/02/28	2,182	3.22	317.8 M	1.4 M	1.96	1.01	3.2 M	2.7 M	2.9 M	3.9 M	3.5 M	3.9 M	-1.22	-1.33	-1.33	40.0 M	3.4 M	37.2 M	99	71	100.0	87.4
1805	1395/02/27	2,111	0.57	123.8 M	584.6 K	0.84	0.4	2.4 M	2.3 M	2.9 M	3.2 M	3.3 M	4.0 M	-1.34	-1.41	-1.36	7.1 M	-4.6 M	33.8 M	46	32	88.5	82.8
1806	1395/02/26	2,139	-1.43	152.3 M	725.4 K	0.91	0.48	1.6 M	2.4 M	3.0 M	4.0 M	3.3 M	4.0 M	-2.52	-1.39	-1.37	-30.0 M	-6.0 M	32.1 M	77	38	80.3	100.0
1807	1395/02/25	2,130	0.19	128.3 M	589.1 K	0.73	0.4	2.6 M	3.1 M	3.0 M	2.1 M	3.1 M	4.1 M	1.2	1.0	-1.35	0.0	-2.2 M	33.6 M	50	60	100.0	100.0
1808	1395/02/22	2,185	-0.86	288.0 M	1.4 M	2.05	0.92	3.1 M	2.9 M	3.1 M	4.2 M	3.3 M	4.2 M	-1.35	-1.12	-1.38	0.0	-2.2 M	35.7 M	92	68	100.0	100.0
1809	1395/02/21	2,189	-2.19	96.3 M	441.1 K	0.41	0.3	1.9 M	2.6 M	3.1 M	2.9 M	2.5 M	4.2 M	-1.58	1.04	-1.36	0.0	-2.2 M	43.1 M	52	33	100.0	100.0
1810	1395/02/20	2,231	-0.4	84.7 M	378.7 K	0.24	0.25	2.4 M	2.8 M	3.1 M	2.8 M	2.7 M	4.3 M	-1.17	1.02	-1.36	0.0	-1.7 M	45.6 M	35	30	100.0	100.0
1811	1395/02/19	2,240	-2.78	269.6 M	1.2 M	0.55	0.66	5.2 M	2.4 M	3.2 M	2.9 M	3.1 M	4.3 M	1.78	-1.29	-1.35	-11.2 M	-830.8 K	48.3 M	50	93	95.8	100.0
1812	1395/02/18	2,276	-4.97	144.9 M	631.7 K	0.26	0.34	2.1 M	2.8 M	3.7 M	3.1 M	3.9 M	4.5 M	-1.5	-1.41	-1.22	0.0	1.9 M	96.2 M	69	46	100.0	100.0
1813	1395/02/15	2,354	-2.45	157.1 M	656.4 K	0.19	0.3	2.0 M	2.7 M	3.8 M	1.6 M	4.0 M	4.6 M	1.24	-1.46	-1.22	120.0 K	8.2 M	96.1 M	80	99	100.0	99.9
1814	1395/02/14	2,409	2.34	609.1 M	2.5 M	0.8	1.2	2.8 M	3.1 M	4.1 M	3.1 M	4.9 M	5.2 M	-1.1	-1.57	-1.26	2.5 M	138.5 M	111.0 M	214	193	100.0	99.6
1815	1395/02/13	2,324	-0.68	649.4 M	2.8 M	1.03	1.37	1.9 M	3.2 M	4.3 M	4.1 M	5.4 M	5.4 M	-2.18	-1.71	-1.26	4.5 M	138.0 M	114.4 M	340	155	99.6	98.9
1816	1395/02/12	2,361	4.98	1.0 B	4.3 M	2.11	2.33	4.7 M	3.6 M	4.8 M	6.5 M	5.8 M	5.5 M	-1.38	-1.62	-1.17	2.4 M	142.5 M	115.5 M	215	155	100.0	99.8
1817	1395/02/11	2,265	3.76	387.5 M	1.7 M	0.96	0.96	2.1 M	3.2 M	4.8 M	3.6 M	4.7 M	5.3 M	-1.74	-1.49	-1.09	31.6 M	145.9 M	115.4 M	188	99	100.0	91.8
1818	1395/02/08	2,225	-2.54	1.4 B	6.3 M	10.78	4.2	4.1 M	3.5 M	5.1 M	9.1 M	4.8 M	5.4 M	-2.2	-1.35	-1.06	651.6 M	139.5 M	114.4 M	330	78	98.4	51.2
1819	1395/02/07	2,290	-1.46	137.7 M	605.0 K	0.77	0.4	3.3 M	2.5 M	5.3 M	3.6 M	2.9 M	5.0 M	-1.11	-1.18	1.04	0.0	9.2 M	84.0 M	42	38	100.0	100.0
1820	1395/02/06	2,300	-1.63	110.6 M	477.2 K	0.52	0.32	1.6 M	2.7 M	5.3 M	3.1 M	3.8 M	5.0 M	-1.94	-1.38	1.07	26.8 M	3.6 M	83.0 M	69	27	100.0	75.8
1821	1395/02/05	2,352	3.89	261.9 M	1.1 M	1.16	0.74	3.0 M	3.2 M	5.4 M	2.9 M	4.2 M	4.9 M	1.04	-1.3	1.1	19.4 M	-7.0 M	81.8 M	87	84	100.0	92.6
1822	1395/02/04	2,300	2.68	93.7 M	410.8 K	0.43	0.26	3.7 M	3.6 M	5.6 M	2.5 M	5.3 M	5.0 M	1.48	-1.48	1.1	0.0	-10.9 M	82.8 M	25	37	100.0	100.0
1823	1395/02/01	2,245	0.31	71.4 M	318.4 K	0.29	0.19	1.4 M	3.5 M	5.8 M	2.5 M	5.8 M	5.2 M	-1.72	-1.66	1.1	0.0	-2.6 M	82.8 M	50	29	100.0	100.0
1824	1395/01/31	2,275	-2.86	354.3 M	1.6 M	1.74	0.97	3.7 M	4.1 M	5.9 M	7.4 M	6.3 M	5.3 M	-1.97	-1.53	1.12	-28.1 M	26.8 M	87.1 M	87	48	92.1	100.0
1825	1395/01/30	2,390	3.96	273.8 M	1.2 M	1.17	0.7	3.9 M	3.9 M	6.1 M	5.4 M	5.5 M	5.2 M	-1.39	-1.41	1.17	-26.5 M	42.7 M	93.5 M	64	51	90.3	100.0
1826	1395/01/29	2,299	-5.0	311.4 M	1.4 M	0.66	0.8	4.5 M	4.1 M	6.2 M	7.1 M	5.1 M	5.2 M	-1.57	-1.23	1.2	0.0	58.7 M	100.6 M	69	44	100.0	100.0
1827	1395/01/28	2,354	-4.97	88.4 M	372.8 K	0.17	0.21	3.0 M	6.6 M	6.3 M	4.7 M	4.8 M	5.1 M	-1.53	1.37	1.24	41.7 M	247.9 M	106.9 M	29	10	100.0	52.8
1828	1395/01/25	2,475	-4.99	259.0 M	1.0 M	0.29	0.57	5.3 M	6.5 M	6.4 M	5.3 M	5.0 M	5.1 M	-1.01	1.32	1.26	147.1 M	239.1 M	111.2 M	49	21	100.0	43.2
1829	1395/01/24	2,574	-4.98	157.0 M	606.4 K	0.17	0.32	2.6 M	6.7 M	6.5 M	3.8 M	6.2 M	5.1 M	-1.45	1.1	1.27	51.0 M	269.4 M	108.7 M	60	28	100.0	67.5
1830	1395/01/23	2,660	-4.97	435.9 M	1.6 M	0.47	0.83	4.5 M	7.3 M	6.7 M	4.5 M	6.1 M	5.1 M	1.01	1.19	1.31	53.8 M	273.3 M	113.1 M	96	85	100.0	87.6
1831	1395/01/22	2,682	0.11	1.9 B	6.7 M	2.87	4.42	10.0 M	7.9 M	7.0 M	5.1 M	6.2 M	5.2 M	1.95	1.26	1.34	946.1 M	268.0 M	118.0 M	180	167	96.3	45.7
1832	1395/01/21	2,675	-4.97	340.2 M	1.3 M	0.59	0.83	4.7 M	6.9 M	6.1 M	5.6 M	6.1 M	5.2 M	-1.19	1.13	1.17	-2.7 M	78.8 M	42.8 M	72	61	99.2	100.0
1833	1395/01/18	2,737	0.51	2.2 B	7.7 M	10.45	9.14	6.8 M	6.9 M	6.3 M	8.5 M	6.1 M	5.2 M	-1.25	1.14	1.21	299.0 M	81.6 M	47.3 M	261	173	81.6	67.8
1834	1395/01/17	2,723	4.97	190.6 M	700.1 K	0.99	0.81	23.7 M	6.1 M	5.9 M	3.0 M	3.5 M	3.8 M	7.92	1.76	1.53	70.5 M	30.4 M	19.3 M	6	24	74.7	37.7
1835	1395/01/16	2,594	4.98	197.3 M	760.5 K	1.31	0.86	8.6 M	5.2 M	5.5 M	3.9 M	3.3 M	3.9 M	2.18	1.58	1.42	27.1 M	12.5 M	12.9 M	22	41	95.8	82.1
1836	1395/01/15	2,524	4.99	292.1 M	1.2 M	1.81	1.42	8.3 M	4.1 M	5.3 M	3.5 M	2.8 M	3.9 M	2.4	1.43	1.36	0.0	7.6 M	10.9 M	35	84	100.0	100.0
1837	1395/01/14	2,364	-3.35	91.5 M	386.4 K	0.42	0.42	2.5 M	3.7 M	4.8 M	3.6 M	3.2 M	4.0 M	-1.43	1.16	1.21	11.6 M	15.3 M	12.7 M	36	22	100.0	87.4
1838	1395/01/11	2,401	-1.27	165.3 M	675.6 K	0.69	0.69	3.5 M	5.2 M	5.2 M	3.1 M	4.0 M	4.0 M	1.15	1.3	1.3	42.6 M	13.0 M	13.0 M	45	38	96.3	70.6
1839	1395/01/10	2,490	1.63	130.9 M	539.5 K	0.48	0.48	4.7 M	5.7 M	5.7 M	2.5 M	4.2 M	4.2 M	1.86	1.36	1.36	-18.5 M	5.6 M	5.6 M	24	52	85.9	100.0
1840	1395/01/09	2,460	0.2	30.0 M	123.5 K	0.08	0.08	1.0 M	5.9 M	5.9 M	861.9 K	4.7 M	4.7 M	1.2	1.24	1.24	2.4 M	13.6 M	13.6 M	29	32	100.0	92.0
1841	1395/01/08	2,480	3.9	377.7 M	1.5 M	0.9	0.9	5.2 M	7.2 M	7.2 M	4.6 M	5.7 M	5.7 M	1.11	1.26	1.26	38.3 M	19.2 M	19.2 M	73	73	100.0	89.9
1842	1395/01/07	2,396	5.0	410.0 M	1.7 M	1	1	11.1 M	11.1 M	11.1 M	6.9 M	6.9 M	6.9 M	1.59	1.59	1.59	0.0	0.0	0.0	37	59	100.0	100.0

سوابق تکمیلی ستران