سوابق تکمیلی نماد فجام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/05/23	6,240	-0.95	524.2 K	840.0	0.02	0.0	524.2 K	4.6 M	16.3 M	524.2 K	6.1 M	18.4 M	1.0	-1.33	-1.13	0.0	0.0	2.0 M	1	1	100.0	100.0
2	1403/05/22	6,240	-0.95	6.5 M	10.4 K	0.05	0.02	3.3 M	5.2 M	16.8 M	6.5 M	6.1 M	18.9 M	-2.0	-1.16	-1.13	0.0	0.0	2.0 M	2	1	100.0	100.0
3	1403/05/21	6,240	-0.95	9.3 M	14.9 K	0.05	0.03	1.0 M	15.4 M	17.3 M	3.1 M	15.8 M	18.9 M	-3.0	-1.03	-1.1	0.0	0.0	2.0 M	9	3	100.0	100.0
4	1403/05/20	6,240	-0.95	10.8 M	17.2 K	0.04	0.03	1.8 M	15.3 M	17.7 M	3.6 M	14.9 M	18.7 M	-2.0	1.03	-1.06	0.0	0.0	2.0 M	6	3	100.0	100.0
5	1403/05/16	6,240	-0.95	82.5 M	132.3 K	0.3	0.22	13.8 M	13.7 M	18.0 M	8.3 M	15.9 M	19.0 M	1.67	-1.16	-1.05	0.0	0.0	2.0 M	6	10	100.0	100.0
6	1403/05/15	6,240	-0.95	43.0 M	68.9 K	0.11	0.11	7.2 M	12.4 M	18.2 M	5.4 M	14.5 M	19.5 M	1.33	-1.17	-1.08	0.0	0.0	2.0 M	6	8	100.0	100.0
7	1403/05/14	6,240	-0.95	468.9 M	744.5 K	1.14	1.15	36.1 M	13.9 M	18.4 M	31.3 M	18.5 M	18.9 M	1.15	-1.33	-1.03	0.0	0.0	2.0 M	13	15	100.0	100.0
8	1403/05/13	6,010	-5.95	345.6 M	574.7 K	0.86	0.9	11.1 M	14.0 M	17.8 M	12.3 M	18.1 M	18.8 M	-1.11	-1.29	-1.06	0.0	8.0 M	2.0 M	31	28	100.0	100.0
9	1403/05/10	6,120	-5.99	444.3 M	723.9 K	0.88	1.2	9.9 M	16.1 M	17.8 M	17.1 M	22.0 M	18.7 M	-1.73	-1.37	-1.05	0.0	8.0 M	2.0 M	45	26	100.0	100.0
10	1403/05/09	6,420	-1.53	64.6 M	101.0 K	0.11	0.17	4.3 M	20.9 M	18.2 M	3.8 M	30.3 M	18.9 M	1.13	-1.45	-1.03	0.0	8.0 M	2.0 M	15	17	100.0	100.0
11	1403/05/08	6,420	-1.38	595.8 M	911.7 K	1.09	1.59	17.5 M	21.8 M	18.5 M	33.1 M	29.8 M	19.3 M	-1.89	-1.37	-1.04	0.0	8.1 M	2.0 M	34	18	100.0	100.0
12	1403/05/06	6,510	-0.15	613.2 M	944.9 K	1.24	1.77	27.8 M	23.8 M	18.1 M	24.9 M	25.7 M	18.1 M	1.12	-1.08	-1.0	39.8 M	8.1 M	2.0 M	22	23	99.8	93.3
13	1403/05/03	6,480	-0.31	435.2 M	662.0 K	0.86	1.32	24.2 M	21.1 M	17.4 M	36.3 M	22.6 M	17.9 M	-1.5	-1.07	-1.03	0.0	106.4 K	-1.1 K	18	12	100.0	100.0
14	1403/05/02	6,500	-1.96	967.4 M	1.5 M	2.89	3.39	24.8 M	20.6 M	16.8 M	56.9 M	20.4 M	17.1 M	-2.29	1.01	-1.02	0.0	106.4 K	-1.1 K	39	17	100.0	100.0
15	1403/05/01	6,570	-0.76	261.7 M	393.4 K	0.72	0.83	13.8 M	16.2 M	15.7 M	10.4 M	13.7 M	15.2 M	1.32	1.19	1.03	532.2 K	106.4 K	-1.1 K	19	25	100.0	99.8
16	1403/04/31	6,430	-3.74	437.5 M	674.5 K	1.16	1.37	27.3 M	16.3 M	16.3 M	16.2 M	14.5 M	16.6 M	1.69	1.13	-1.02	0.0	0.0	-27.7 K	16	27	100.0	100.0
17	1403/04/30	6,570	-1.2	382.9 M	566.6 K	1.02	1.15	14.7 M	16.3 M	16.9 M	13.2 M	16.2 M	17.3 M	1.12	1.01	-1.02	0.0	0.0	-63.4 K	26	29	100.0	100.0
18	1403/04/27	6,620	-0.9	478.3 M	724.9 K	1.47	1.52	20.8 M	18.3 M	17.5 M	18.4 M	17.3 M	17.4 M	1.13	1.06	1.01	0.0	0.0	-99.2 K	23	26	100.0	100.0
19	1403/04/24	6,680	0.0	160.2 M	241.0 K	0.44	0.5	7.3 M	17.9 M	17.2 M	8.4 M	16.0 M	16.3 M	-1.16	1.12	1.06	0.0	0.0	-1.2 M	22	19	100.0	100.0
20	1403/04/23	6,650	0.0	363.7 M	536.6 K	0.96	1.15	14.5 M	21.0 M	18.1 M	14.5 M	18.7 M	16.1 M	1.0	1.12	1.13	0.0	0.0	-1.5 M	25	25	100.0	100.0
21	1403/04/20	6,660	0.45	558.5 M	835.9 K	1.76	1.63	24.3 M	22.5 M	18.3 M	26.6 M	21.0 M	15.5 M	-1.1	1.07	1.18	0.0	0.0	-1.5 M	23	21	100.0	100.0
22	1403/04/13	7,090	3.05	320.6 M	449.0 K	0.73	0.87	32.1 M	22.0 M	20.9 M	17.8 M	15.7 M	17.3 M	1.8	1.4	1.21	0.0	-110.9 K	-2.9 M	10	18	100.0	100.0
23	1403/04/12	6,990	1.45	277.4 M	405.3 K	0.67	0.78	19.8 M	18.8 M	20.8 M	12.6 M	17.4 M	16.9 M	1.57	1.08	1.24	0.0	-110.9 K	-2.9 M	14	22	100.0	100.0
24	1403/04/11	6,900	-0.29	350.8 M	516.6 K	1.0	1.03	20.6 M	17.0 M	20.4 M	25.1 M	16.8 M	17.0 M	-1.21	1.01	1.2	0.0	-110.9 K	-2.9 M	17	14	100.0	100.0
25	1403/04/10	6,780	-2.73	401.8 M	591.9 K	1.33	1.18	19.1 M	15.1 M	19.9 M	25.1 M	16.0 M	16.4 M	-1.31	-1.06	1.21	0.0	-110.9 K	-3.1 M	21	16	100.0	100.0
26	1403/04/09	6,920	0.0	298.7 M	415.0 K	1.04	0.73	22.9 M	13.8 M	19.9 M	8.5 M	14.2 M	15.6 M	2.69	-1.03	1.27	-554.4 K	-110.9 K	-4.4 M	13	35	99.8	100.0
27	1403/04/06	6,990	0.58	791.2 M	1.1 M	5.84	2.18	16.5 M	11.8 M	21.7 M	22.6 M	14.9 M	17.8 M	-1.37	-1.26	1.22	0.0	0.0	-6.1 M	48	35	100.0	100.0
28	1403/04/04	6,850	-1.72	243.2 M	355.1 K	2.76	0.68	10.1 M	8.6 M	22.3 M	10.1 M	11.2 M	16.7 M	1.0	-1.3	1.34	0.0	0.0	-6.1 M	24	24	100.0	100.0
29	1403/04/03	6,840	-1.87	45.0 M	65.8 K	0.34	0.11	3.7 M	7.4 M	23.2 M	45.0 M	10.8 M	16.7 M	-12.0	-1.46	1.39	0.0	0.0	-6.1 M	12	1	100.0	100.0
30	1403/04/02	6,850	-1.86	167.0 M	243.7 K	0.73	0.38	11.1 M	9.3 M	23.9 M	11.9 M	11.0 M	16.4 M	-1.07	-1.18	1.46	0.0	0.0	-6.8 M	15	14	100.0	100.0
31	1403/03/30	6,930	-0.86	123.4 M	179.8 K	0.35	0.28	7.3 M	13.6 M	25.4 M	6.9 M	18.6 M	17.6 M	1.06	-1.37	1.45	0.0	0.0	-6.8 M	17	18	100.0	100.0
32	1403/03/29	6,860	-2.0	95.1 M	138.7 K	0.23	0.2	9.5 M	20.1 M	25.8 M	31.7 M	24.4 M	17.3 M	-3.33	-1.22	1.49	0.0	-142.8 K	-6.8 M	10	3	100.0	100.0
33	1403/03/27	6,860	-2.0	11.1 M	16.2 K	0.02	0.02	1.9 M	22.9 M	27.2 M	2.2 M	21.5 M	17.3 M	-1.2	1.07	1.57	0.0	-286.0 K	-6.8 M	6	5	100.0	100.0
34	1403/03/26	6,860	-2.0	266.2 M	379.0 K	0.56	0.47	11.6 M	22.7 M	28.5 M	13.3 M	17.8 M	17.5 M	-1.15	1.27	1.62	0.0	-4.5 M	-6.8 M	23	20	100.0	100.0
35	1403/03/23	6,920	-1.98	657.8 M	949.4 K	1.79	1.23	22.7 M	26.0 M	30.5 M	41.1 M	16.4 M	17.9 M	-1.81	1.59	1.7	0.0	-5.9 M	-6.8 M	29	16	100.0	100.0
36	1403/03/22	7,000	-1.41	776.6 M	1.1 M	1.67	1.52	35.3 M	26.0 M	29.6 M	25.9 M	12.1 M	17.0 M	1.36	2.15	1.74	-714.0 K	-5.9 M	-6.8 M	22	30	99.9	100.0
37	1403/03/21	7,110	0.14	371.1 M	521.2 K	0.78	0.68	33.7 M	38.3 M	28.4 M	14.3 M	16.2 M	16.2 M	2.36	2.36	1.76	-716.0 K	-11.5 M	-6.8 M	11	26	99.8	100.0
38	1403/03/20	7,130	0.42	331.0 M	466.3 K	0.7	0.58	15.5 M	36.8 M	29.0 M	7.7 M	15.7 M	16.5 M	2.01	2.34	1.76	-21.1 M	-11.3 M	-6.8 M	20	43	93.6	100.0
39	1403/03/19	7,110	0.14	234.7 M	331.9 K	0.53	0.42	28.5 M	34.9 M	28.7 M	7.8 M	18.4 M	17.1 M	3.64	1.9	1.68	-7.1 M	-7.1 M	-6.1 M	8	30	97.0	100.0
40	1403/03/16	7,120	0.28	158.9 M	224.2 K	0.32	0.27	15.9 M	30.9 M	27.4 M	6.1 M	19.8 M	17.2 M	2.6	1.56	1.59	0.0	-6.2 M	-5.7 M	10	26	100.0	100.0
41	1403/03/13	7,120	0.56	1.3 B	1.8 M	2.59	2.37	111.9 M	29.6 M	27.2 M	63.0 M	19.8 M	17.7 M	1.78	1.49	1.53	-28.4 M	-11.5 M	-5.7 M	11	20	97.7	100.0
42	1403/03/12	7,200	1.69	391.4 M	553.7 K	0.85	0.74	28.0 M	24.8 M	24.4 M	12.2 M	17.8 M	16.2 M	2.29	1.39	1.51	0.0	-12.9 M	-4.3 M	14	32	100.0	100.0
43	1403/03/09	7,170	1.27	330.2 M	466.5 K	0.76	0.63	13.8 M	23.5 M	23.6 M	15.7 M	16.8 M	16.3 M	-1.14	1.4	1.44	0.0	-12.9 M	-10.2 M	24	21	100.0	100.0
44	1403/03/08	7,080	0.0	82.9 M	116.7 K	0.14	0.15	6.7 M	26.1 M	23.0 M	6.4 M	15.9 M	16.1 M	1.05	1.64	1.43	-2.8 M	-12.9 M	-10.2 M	12	13	96.6	100.0
45	1403/03/07	7,020	-1.27	393.5 M	563.2 K	0.57	0.73	18.4 M	27.3 M	22.6 M	10.4 M	15.9 M	15.7 M	1.77	1.71	1.43	-26.5 M	-15.2 M	-10.1 M	20	38	93.3	100.0
46	1403/03/06	7,080	-1.94	1.2 B	1.7 M	2.38	2.34	47.5 M	31.1 M	21.9 M	38.2 M	20.5 M	16.1 M	1.24	1.51	1.36	-35.4 M	-9.9 M	-8.7 M	25	32	97.1	100.0
47	1403/03/05	7,180	-0.69	268.2 M	373.6 K	0.43	0.5	19.2 M	24.4 M	19.7 M	8.1 M	14.8 M	15.5 M	2.36	1.65	1.28	0.0	-2.9 M	-33.1 M	14	33	100.0	100.0
48	1403/03/01	7,240	0.14	213.1 M	295.1 K	0.29	0.38	21.3 M	28.6 M	18.8 M	10.1 M	16.9 M	15.7 M	2.1	1.7	1.19	0.0	-2.9 M	-33.1 M	10	21	100.0	100.0
49	1403/02/30	7,220	-0.14	821.9 M	1.1 M	1.05	1.47	23.1 M	31.6 M	18.6 M	13.9 M	17.9 M	15.9 M	1.66	1.76	1.17	-14.3 M	-2.9 M	-33.1 M	35	59	98.3	100.0
50	1403/02/29	7,200	-0.41	1.0 B	1.4 M	1.6	1.93	36.0 M	37.2 M	18.9 M	37.4 M	19.8 M	16.2 M	-1.04	1.88	1.17	0.0	0.0	-32.3 M	28	27	100.0	100.0
51	1403/02/26	7,210	0.0	311.3 M	426.9 K	0.51	0.56	15.6 M	30.3 M	17.4 M	8.4 M	15.9 M	15.2 M	1.85	1.9	1.15	0.0	0.0	-31.2 M	20	37	100.0	100.0
52	1403/02/25	7,270	1.11	752.8 M	1.0 M	1.15	1.4	50.2 M	30.3 M	18.5 M	18.8 M	16.2 M	16.4 M	2.67	1.87	1.13	0.0	0.0	-31.2 M	15	40	100.0	100.0
53	1403/02/24	7,200	-0.14	816.5 M	1.1 M	1.29	1.59	43.0 M	29.5 M	17.5 M	18.6 M	16.5 M	16.3 M	2.32	1.79	1.07	0.0	0.0	-32.4 M	19	44	100.0	100.0
54	1403/02/23	7,280	0.69	1.0 B	1.4 M	2.17	2.08	44.3 M	24.6 M	16.5 M	20.8 M	16.2 M	16.2 M	2.13	1.52	1.02	0.0	-1.4 M	-50.0 M	23	49	100.0	100.0
55	1403/02/22	7,230	0.0	250.8 M	348.0 K	0.49	0.51	9.3 M	17.8 M	15.3 M	9.0 M	13.8 M	15.5 M	1.04	1.29	-1.02	0.0	-1.4 M	-51.7 M	27	28	100.0	100.0
56	1403/02/19	7,240	0.14	188.1 M	261.5 K	0.36	0.38	11.8 M	19.8 M	15.4 M	7.2 M	15.4 M	15.4 M	1.63	1.28	-1.0	0.0	-1.4 M	-53.2 M	16	26	100.0	100.0
57	1403/02/18	7,270	-0.27	974.0 M	1.4 M	2.35	1.99	39.0 M	19.8 M	15.2 M	19.5 M	16.3 M	15.2 M	2.0	1.21	-1.0	0.0	-1.4 M	-53.6 M	25	50	100.0	100.0
58	1403/02/17	7,200	-2.04	744.8 M	1.0 M	2.25	1.41	19.4 M	14.7 M	14.1 M	17.3 M	15.0 M	15.1 M	1.12	-1.02	-1.07	-7.2 M	-25.0 M	-75.5 M	38	43	99.0	100.0
59	1403/02/16	7,300	-0.54	197.3 M	267.0 K	0.58	0.34	7.6 M	11.8 M	14.1 M	8.2 M	12.9 M	16.1 M	-1.08	-1.09	-1.14	0.0	-23.6 M	-86.4 M	26	24	100.0	100.0
60	1403/02/12	7,300	-0.82	471.1 M	644.4 K	1.23	0.82	18.8 M	12.0 M	14.7 M	19.6 M	12.1 M	17.2 M	-1.04	-1.01	-1.17	0.0	-23.6 M	-99.3 M	25	24	100.0	100.0
61	1403/02/11	7,360	-0.27	272.6 M	375.6 K	0.58	0.46	13.6 M	11.5 M	14.3 M	12.4 M	12.4 M	16.8 M	1.1	-1.07	-1.17	0.0	-23.6 M	-102.8 M	20	22	100.0	100.0
62	1403/02/10	7,280	-1.75	412.4 M	564.2 K	0.85	0.7	11.8 M	10.4 M	14.2 M	15.3 M	14.5 M	17.0 M	-1.3	-1.39	-1.19	-118.0 M	-127.9 M	-103.6 M	25	27	71.4	100.0
63	1403/02/09	7,260	-2.29	316.3 M	432.3 K	0.61	0.53	9.0 M	10.0 M	14.1 M	9.9 M	14.3 M	16.5 M	-1.09	-1.43	-1.18	0.0	-104.4 M	-99.4 M	35	32	100.0	100.0
64	1403/02/08	7,400	-0.4	225.8 M	304.7 K	0.34	0.35	8.4 M	11.2 M	14.3 M	6.5 M	15.4 M	16.5 M	1.3	-1.38	-1.15	0.0	-104.4 M	-100.9 M	27	35	100.0	100.0
65	1403/02/05	7,360	-1.47	701.1 M	949.8 K	1.22	1.08	14.0 M	14.4 M	15.0 M	17.5 M	17.4 M	17.0 M	-1.25	-1.21	-1.14	0.0	-104.4 M	-104.0 M	50	40	100.0	100.0
66	1403/02/04	7,310	-2.53	719.6 M	966.6 K	1.15	1.14	6.6 M	13.3 M	15.3 M	24.0 M	16.6 M	17.3 M	-3.64	-1.25	-1.14	-521.8 M	-99.9 M	-105.6 M	30	30	27.5	100.0
67	1403/02/03	7,500	-0.27	488.4 M	655.3 K	0.78	0.73	9.6 M	18.4 M	15.4 M	14.0 M	18.4 M	16.8 M	-1.46	1.0	-1.09	0.0	4.4 M	-79.5 M	51	35	100.0	100.0
68	1403/02/02	7,510	0.27	516.0 M	680.3 K	0.84	0.73	16.1 M	20.9 M	16.3 M	16.1 M	19.5 M	17.6 M	1.0	1.07	-1.08	0.0	-37.6 K	-82.9 M	32	32	100.0	100.0
69	1403/02/01	7,690	3.92	952.2 M	1.3 M	1.8	1.38	27.2 M	21.4 M	16.8 M	16.7 M	19.7 M	17.5 M	1.63	1.08	-1.04	0.0	-70.5 M	-86.5 M	35	57	100.0	100.0
70	1403/01/29	7,400	-0.13	241.9 M	329.3 K	0.46	0.33	7.6 M	17.4 M	15.9 M	11.0 M	18.6 M	17.2 M	-1.45	-1.07	-1.08	22.0 M	-77.4 M	-89.8 M	32	20	100.0	90.9
71	1403/01/28	7,320	-0.81	955.3 M	1.3 M	2.57	1.25	45.5 M	18.8 M	16.8 M	36.7 M	17.1 M	18.0 M	1.24	1.1	-1.07	0.0	-88.0 M	-91.7 M	21	26	100.0	100.0
72	1403/01/27	7,430	0.95	489.6 M	660.3 K	1.04	0.6	15.6 M	12.0 M	15.9 M	18.8 M	11.5 M	17.7 M	-1.21	1.04	-1.11	-22.2 M	-89.6 M	-109.2 M	30	26	95.5	100.0
73	1403/01/26	7,310	-0.95	364.7 M	498.9 K	0.53	0.44	2.4 M	11.6 M	16.1 M	16.6 M	12.4 M	18.0 M	-6.81	-1.06	-1.12	-352.5 M	-172.7 M	-110.5 M	5	22	3.3	100.0
74	1403/01/25	7,190	-3.88	531.1 M	735.7 K	0.67	0.61	13.4 M	13.8 M	15.8 M	12.1 M	16.1 M	17.6 M	1.11	-1.16	-1.11	-34.2 M	-147.1 M	-95.2 M	37	44	93.6	100.0
75	1403/01/21	7,610	2.15	323.2 M	425.7 K	0.38	0.3	11.7 M	15.0 M	16.0 M	8.5 M	19.5 M	18.4 M	1.37	-1.3	-1.15	-31.0 M	-192.0 M	-96.6 M	25	38	90.4	100.0
76	1403/01/20	7,630	2.69	135.0 M	177.2 K	0.14	0.1	6.7 M	14.7 M	17.0 M	4.5 M	19.9 M	19.8 M	1.49	-1.36	-1.17	-8.0 M	-199.5 M	-105.0 M	19	30	94.1	100.0
77	1403/01/19	7,510	0.0	1.0 B	1.4 M	1.26	0.73	13.4 M	15.0 M	20.1 M	17.9 M	21.6 M	21.5 M	-1.33	-1.44	-1.07	-437.6 M	-201.1 M	-89.1 M	42	56	56.3	100.0
78	1403/01/18	7,410	-5.0	1.5 B	2.0 M	2.45	1.06	16.8 M	14.3 M	19.5 M	30.6 M	20.0 M	21.7 M	-1.82	-1.39	-1.11	-224.6 M	-120.4 M	-74.5 M	76	49	85.0	100.0
79	1403/01/15	7,800	-1.39	1.2 B	1.5 M	1.94	0.8	18.5 M	13.3 M	18.9 M	30.6 M	15.4 M	21.2 M	-1.66	-1.15	-1.12	-259.0 M	-81.7 M	-65.0 M	49	38	77.7	100.0
80	1403/01/14	7,900	-0.63	494.8 M	632.5 K	0.71	0.32	10.9 M	14.0 M	18.3 M	11.5 M	13.5 M	20.3 M	-1.05	1.04	-1.11	-68.5 M	-42.3 M	-54.6 M	39	43	86.2	100.0
81	1403/01/11	7,970	0.0	613.5 M	774.5 K	0.95	0.38	13.0 M	15.5 M	18.0 M	17.5 M	15.5 M	19.6 M	-1.35	-1.0	-1.09	-15.8 M	-34.9 M	-43.3 M	46	35	97.4	100.0
82	1403/01/08	8,060	1.26	382.0 M	476.8 K	0.47	0.23	9.2 M	15.4 M	18.0 M	8.9 M	14.6 M	19.2 M	1.03	1.06	-1.07	-34.2 M	-31.7 M	-50.0 M	38	43	91.0	100.0
83	1403/01/07	8,000	0.63	555.1 M	695.4 K	0.59	0.33	13.8 M	18.2 M	17.8 M	11.1 M	18.4 M	19.1 M	1.24	-1.01	-1.07	-31.2 M	-38.6 M	-52.7 M	38	50	94.4	100.0
84	1403/01/06	8,040	2.16	1.0 B	1.3 M	1.17	0.58	22.3 M	20.3 M	17.4 M	18.2 M	19.4 M	19.2 M	1.22	1.05	-1.1	-61.7 M	-46.8 M	-59.9 M	43	56	93.9	100.0
85	1403/01/05	7,920	1.28	960.4 M	1.2 M	0.95	0.54	18.2 M	17.7 M	17.5 M	22.3 M	17.9 M	19.0 M	-1.23	-1.01	-1.09	-31.6 M	-47.3 M	-60.3 M	51	43	96.7	100.0
86	1402/12/28	7,900	1.15	314.8 M	400.2 K	0.26	0.17	10.5 M	18.9 M	17.4 M	10.5 M	19.2 M	19.5 M	1.0	-1.01	-1.12	0.0	-44.3 M	-58.7 M	30	30	100.0	100.0
87	1402/12/27	7,800	-0.51	1.2 B	1.5 M	0.91	0.65	22.6 M	18.6 M	17.6 M	29.4 M	20.3 M	19.3 M	-1.3	-1.09	-1.1	-68.5 M	-114.2 M	-61.5 M	49	40	94.2	100.0
88	1402/12/26	7,780	-1.89	1.1 B	1.5 M	0.93	0.59	24.9 M	17.7 M	17.4 M	16.6 M	19.6 M	18.8 M	1.5	-1.11	-1.08	-72.3 M	-110.2 M	-63.1 M	43	69	93.7	100.0
89	1402/12/23	7,850	-1.38	676.0 M	856.4 K	0.45	0.31	11.1 M	15.7 M	17.2 M	11.9 M	18.6 M	19.2 M	-1.07	-1.19	-1.12	-64.3 M	-105.1 M	-112.8 M	55	57	90.5	100.0
90	1402/12/22	7,950	-1.61	1.7 B	2.2 M	0.93	0.79	22.2 M	16.4 M	18.5 M	26.1 M	21.0 M	20.3 M	-1.18	-1.28	-1.1	-16.2 M	-104.7 M	-21.8 M	77	66	99.1	100.0
91	1402/12/21	8,050	-1.35	1.5 B	1.8 M	0.52	0.67	14.3 M	17.6 M	18.3 M	20.1 M	22.3 M	20.0 M	-1.4	-1.27	-1.09	-349.7 M	-141.5 M	-28.8 M	78	73	76.2	100.0
92	1402/12/20	8,080	-2.3	1.6 B	1.9 M	0.54	0.72	17.5 M	24.9 M	18.5 M	22.4 M	24.8 M	19.9 M	-1.28	1.0	-1.08	-48.7 M	-9.5 M	-12.5 M	88	71	96.9	100.0
93	1402/12/19	8,120	-1.93	922.4 M	1.1 M	0.28	0.42	11.7 M	23.0 M	18.4 M	12.1 M	24.7 M	19.6 M	-1.04	-1.07	-1.07	-46.8 M	-28.8 M	-31.9 M	75	76	94.9	100.0
94	1402/12/16	8,120	-1.81	2.1 B	2.5 M	0.67	0.97	16.3 M	21.8 M	18.4 M	24.8 M	25.1 M	19.7 M	-1.52	-1.15	-1.07	-62.0 M	-26.2 M	-35.1 M	124	84	97.0	100.0
95	1402/12/15	8,160	-2.51	3.5 B	4.3 M	1.28	1.69	23.9 M	20.9 M	18.2 M	28.0 M	23.2 M	19.4 M	-1.17	-1.11	-1.06	-200.2 M	-24.2 M	-48.8 M	139	126	94.3	100.0
96	1402/12/14	8,470	4.83	6.2 B	7.5 M	3.24	3.41	46.0 M	18.7 M	18.0 M	28.3 M	19.3 M	18.7 M	1.62	-1.03	-1.04	310.3 M	47.6 M	-20.3 M	135	208	99.3	94.3
97	1402/12/13	8,010	-0.99	2.2 B	2.7 M	1.32	1.21	13.1 M	12.9 M	15.8 M	22.1 M	15.1 M	17.3 M	-1.69	-1.17	-1.09	-145.6 M	-44.6 M	-43.2 M	156	99	93.4	100.0
98	1402/12/12	8,020	-3.72	2.3 B	2.9 M	1.66	1.29	13.2 M	12.6 M	16.2 M	19.1 M	13.5 M	17.6 M	-1.45	-1.08	-1.08	-33.5 M	-33.0 M	-43.1 M	173	121	98.3	99.8
99	1402/12/09	8,140	-2.4	1.2 B	1.4 M	0.71	0.57	9.3 M	11.6 M	17.2 M	11.4 M	12.6 M	17.3 M	-1.22	-1.08	-1.0	-52.0 M	-61.3 M	25.2 M	107	92	84.9	89.3
100	1402/12/08	8,440	2.68	1.9 B	2.3 M	1.12	0.88	13.0 M	13.8 M	19.0 M	10.6 M	13.6 M	18.8 M	1.22	1.02	1.01	158.7 M	-65.0 M	37.6 M	145	162	99.9	91.5
101	1402/12/07	8,380	4.36	1.9 B	2.3 M	1.23	0.86	15.7 M	14.7 M	19.5 M	14.3 M	17.2 M	20.1 M	1.1	-1.18	-1.03	-150.5 M	-96.8 M	29.5 M	109	130	91.2	99.2
102	1402/12/05	8,200	0.24	1.1 B	1.4 M	0.71	0.47	10.9 M	15.1 M	19.4 M	12.2 M	17.4 M	21.0 M	-1.12	-1.15	-1.09	-87.7 M	-77.6 M	15.1 M	95	92	92.2	100.0
103	1402/12/02	8,100	-2.17	1.0 B	1.3 M	0.48	0.38	8.3 M	16.0 M	20.8 M	15.9 M	17.3 M	23.5 M	-1.92	-1.08	-1.13	-175.0 M	-80.1 M	-35.0 M	102	64	82.8	100.0
104	1402/12/01	8,340	4.64	2.3 B	2.8 M	0.77	0.79	21.5 M	17.8 M	21.2 M	16.3 M	19.4 M	25.0 M	1.32	-1.09	-1.18	-70.6 M	-258.7 M	-119.8 M	99	135	93.3	96.3
105	1402/11/30	8,020	-1.35	1.9 B	2.3 M	0.7	0.61	16.6 M	21.4 M	21.5 M	39.6 M	23.7 M	25.8 M	-2.38	-1.11	-1.2	0.0	106.8 M	-163.0 M	112	47	100.0	100.0
106	1402/11/29	8,150	1.49	1.3 B	1.6 M	0.48	0.39	19.9 M	21.9 M	21.2 M	14.0 M	21.3 M	25.6 M	1.43	1.03	-1.2	-54.7 M	75.4 M	-234.8 M	61	91	95.7	100.0
107	1402/11/28	8,020	0.63	1.6 B	2.0 M	0.64	0.46	15.2 M	21.9 M	22.1 M	13.1 M	22.4 M	25.7 M	1.16	-1.02	-1.16	-100.2 M	81.7 M	-133.7 M	100	124	93.8	100.0
108	1402/11/25	7,830	-3.57	3.5 B	4.4 M	1.86	0.87	17.0 M	22.1 M	22.2 M	24.8 M	23.3 M	26.4 M	-1.46	-1.06	-1.19	-1.1 B	14.3 M	-206.7 M	143	141	69.5	100.0
109	1402/11/24	8,130	4.9	6.1 B	7.5 M	6.93	1.27	30.9 M	22.6 M	23.8 M	33.9 M	21.4 M	28.0 M	-1.1	1.05	-1.17	1.8 B	205.9 M	-56.2 M	196	127	99.4	70.6
110	1402/11/23	7,740	-0.13	942.6 M	1.2 M	0.86	0.19	16.0 M	12.4 M	26.3 M	15.0 M	14.6 M	29.7 M	1.07	-1.17	-1.13	-157.1 M	-212.7 M	105.5 M	49	63	83.3	100.0
111	1402/11/21	7,750	0.39	953.1 M	1.2 M	0.93	0.18	19.1 M	14.4 M	27.5 M	18.4 M	14.6 M	30.0 M	1.04	-1.01	-1.09	-22.7 M	-107.3 M	267.0 M	48	51	96.0	98.4
112	1402/11/18	7,790	0.78	1.1 B	1.4 M	0.82	0.2	11.9 M	12.7 M	27.4 M	13.8 M	13.2 M	30.1 M	-1.16	-1.04	-1.1	-437.6 M	-132.4 M	418.9 M	57	81	60.8	100.0
113	1402/11/17	7,680	-0.78	323.8 M	420.4 K	0.19	0.06	6.5 M	14.8 M	27.6 M	9.5 M	17.1 M	30.3 M	-1.47	-1.15	-1.1	-109.5 M	-73.4 M	565.8 M	33	34	66.2	100.0
114	1402/11/16	7,770	0.65	863.2 M	1.1 M	0.34	0.15	8.2 M	19.2 M	28.0 M	14.9 M	17.0 M	30.4 M	-1.81	1.13	-1.09	-336.4 M	214.7 M	576.4 M	64	58	61.0	100.0
115	1402/11/15	7,740	-0.13	2.2 B	2.8 M	0.81	0.39	22.4 M	25.5 M	28.3 M	14.9 M	22.5 M	30.5 M	1.5	1.13	-1.08	369.9 M	321.3 M	589.4 M	71	82	72.8	55.9
116	1402/11/14	7,930	3.52	594.9 M	752.4 K	0.18	0.1	9.3 M	24.2 M	28.3 M	10.4 M	24.8 M	30.7 M	-1.12	-1.03	-1.08	-148.6 M	246.6 M	561.3 M	48	57	75.0	100.0
117	1402/11/07	8,520	-0.12	3.2 B	3.7 M	0.73	0.52	17.3 M	22.9 M	28.4 M	24.7 M	26.9 M	30.9 M	-1.42	-1.17	-1.09	-142.6 M	188.5 M	557.7 M	171	126	94.1	98.6
118	1402/11/04	8,540	4.91	2.2 B	2.5 M	0.43	0.36	45.3 M	26.6 M	28.7 M	12.4 M	32.9 M	30.8 M	3.66	-1.24	-1.07	1.3 B	-562.3 K	577.4 M	48	68	100.0	38.7
119	1402/11/03	8,200	-3.76	5.1 B	6.3 M	1.03	0.92	37.4 M	23.5 M	28.7 M	37.3 M	36.3 M	31.3 M	1.0	-1.55	-1.09	196.3 M	-641.1 M	507.0 M	121	116	88.4	84.6
120	1402/11/02	8,370	-3.35	3.6 B	4.3 M	0.61	0.64	19.9 M	21.9 M	28.2 M	26.6 M	33.0 M	30.8 M	-1.34	-1.51	-1.09	-3.5 M	-867.6 M	498.0 M	170	127	92.7	92.8
121	1402/11/01	8,590	-4.98	3.5 B	4.0 M	0.55	0.62	15.8 M	21.1 M	28.5 M	27.5 M	31.5 M	30.9 M	-1.74	-1.5	-1.08	-439.0 M	-1.2 B	484.9 M	192	126	87.3	100.0
122	1402/10/30	8,920	-4.9	7.6 B	8.4 M	1.08	1.35	33.0 M	23.9 M	28.9 M	51.9 M	30.4 M	30.7 M	-1.57	-1.27	-1.06	-1.1 B	-672.5 M	506.9 M	162	124	70.8	85.2
123	1402/10/27	9,400	-3.98	6.4 B	6.8 M	0.7	1.15	18.9 M	22.2 M	28.4 M	38.1 M	27.3 M	29.7 M	-2.02	-1.23	-1.05	-1.9 B	-767.0 M	555.6 M	240	168	70.8	100.0
124	1402/10/26	9,900	-2.56	6.8 B	6.9 M	0.52	1.23	23.7 M	25.4 M	29.1 M	26.3 M	28.7 M	28.7 M	-1.11	-1.13	1.01	-936.1 M	-4.2 M	654.2 M	247	258	86.2	100.0
125	1402/10/25	9,770	-1.61	8.8 B	8.7 M	0.66	1.59	18.5 M	30.5 M	29.3 M	26.2 M	32.9 M	28.5 M	-1.42	-1.08	1.03	-1.4 B	1.2 B	694.1 M	397	335	83.0	99.2
126	1402/10/24	9,960	4.95	5.3 B	5.4 M	0.38	1.02	37.1 M	35.6 M	30.8 M	21.1 M	33.9 M	28.7 M	1.76	1.05	1.07	2.0 B	2.1 B	821.6 M	144	160	100.0	63.2
127	1402/10/23	9,510	-4.04	10.3 B	10.8 M	0.79	2.29	21.5 M	33.6 M	30.4 M	26.6 M	34.7 M	28.9 M	-1.24	-1.03	1.05	-1.6 B	2.3 B	722.8 M	403	383	84.0	99.1
128	1402/10/20	9,640	1.58	16.7 B	16.9 M	1.5	4.24	31.1 M	35.6 M	31.5 M	38.1 M	36.0 M	29.1 M	-1.22	-1.01	1.08	1.9 B	3.1 B	800.8 M	523	377	97.5	85.8
129	1402/10/19	9,520	4.96	23.4 B	24.6 M	3.77	8.59	45.9 M	37.5 M	31.4 M	45.3 M	34.3 M	27.3 M	1.01	1.09	1.15	5.0 B	2.7 B	703.7 M	467	363	91.7	70.4
130	1402/10/18	9,090	4.97	7.1 B	7.9 M	1.53	3.09	62.1 M	32.6 M	27.5 M	28.0 M	27.4 M	23.0 M	2.21	1.19	1.2	3.1 B	1.7 B	454.2 M	115	145	100.0	57.0
131	1402/10/17	8,690	4.95	8.9 B	10.3 M	3.12	4.99	25.6 M	27.3 M	24.6 M	29.2 M	26.1 M	22.5 M	-1.14	1.05	1.09	3.0 B	1.1 B	300.2 M	349	202	100.0	66.2
132	1402/10/16	8,300	4.93	7.1 B	8.6 M	4.69	5.08	27.2 M	27.3 M	23.7 M	26.1 M	23.9 M	20.9 M	1.04	1.14	1.14	2.5 B	422.7 M	149.0 M	252	167	96.5	61.3
133	1402/10/13	8,040	4.96	3.9 B	5.0 M	3.47	3.02	37.0 M	25.1 M	22.6 M	28.6 M	21.0 M	19.8 M	1.29	1.19	1.14	102.0 M	-27.1 M	24.0 M	97	122	91.6	89.0
134	1402/10/12	7,630	-0.78	768.1 M	1.0 M	0.76	0.61	31.4 M	23.6 M	21.2 M	17.9 M	21.3 M	19.1 M	1.76	1.11	1.11	-76.2 M	-62.6 M	18.9 M	22	43	90.1	100.0
135	1402/10/11	7,630	-1.17	705.6 M	921.3 K	0.66	0.56	15.6 M	20.6 M	20.6 M	14.1 M	19.2 M	18.8 M	1.1	1.07	1.1	-192.4 M	-44.4 M	22.7 M	33	50	72.7	100.0
136	1402/10/10	7,700	-0.65	811.7 M	1.1 M	0.8	0.64	10.3 M	20.7 M	20.7 M	17.7 M	21.1 M	19.0 M	-1.72	-1.02	1.09	-219.7 M	-58.7 M	31.4 M	37	34	47.0	74.0
137	1402/10/09	7,760	2.11	945.3 M	1.2 M	0.81	0.73	17.1 M	20.2 M	20.1 M	14.0 M	19.3 M	18.8 M	1.22	1.05	1.07	251.1 M	-14.8 M	42.4 M	55	49	99.3	72.7
138	1402/10/06	7,710	-0.77	2.3 B	3.0 M	2.37	1.88	41.9 M	19.2 M	19.6 M	37.6 M	21.5 M	18.9 M	1.12	-1.12	1.04	-75.9 M	-87.6 M	29.8 M	52	60	96.6	100.0
139	1402/10/05	7,680	-1.41	344.5 M	447.0 K	0.3	0.28	9.8 M	16.8 M	18.4 M	7.2 M	15.6 M	17.8 M	1.37	1.08	1.03	15.0 M	-52.5 M	33.6 M	35	46	100.0	95.7
140	1402/10/04	7,760	-1.9	1.0 B	1.3 M	0.59	0.82	17.5 M	18.1 M	18.7 M	23.7 M	16.9 M	18.4 M	-1.35	1.07	1.02	-264.1 M	-83.2 M	32.9 M	43	43	74.1	100.0
141	1402/10/03	7,840	-1.51	511.7 M	654.7 K	0.29	0.39	10.4 M	22.6 M	18.9 M	10.0 M	18.4 M	18.5 M	1.04	1.23	1.02	0.0	192.8 M	46.1 M	49	51	100.0	100.0
142	1402/10/02	7,890	-1.87	1.6 B	2.0 M	1.01	1.24	15.5 M	24.1 M	19.9 M	24.5 M	19.0 M	19.6 M	-1.58	1.27	1.01	-113.1 M	191.3 M	37.0 M	94	64	90.5	97.5
143	1402/09/29	8,070	2.67	1.5 B	1.8 M	0.94	1.14	30.0 M	25.1 M	20.1 M	13.2 M	17.6 M	19.2 M	2.28	1.43	1.05	100.0 M	213.9 M	40.9 M	49	104	100.0	93.2
144	1402/09/28	7,750	-1.27	1.2 B	1.6 M	0.74	1.02	19.1 M	24.1 M	19.8 M	16.4 M	20.8 M	20.2 M	1.16	1.16	-1.02	-138.6 M	193.9 M	31.5 M	58	76	88.9	100.0
145	1402/09/27	7,870	4.93	4.0 B	5.0 M	3.59	3.84	31.4 M	27.6 M	19.7 M	24.7 M	23.0 M	20.1 M	1.27	1.2	-1.02	1.1 B	221.7 M	38.4 M	126	115	100.0	71.8
146	1402/09/25	7,670	1.99	755.1 M	1.0 M	0.75	0.78	20.8 M	22.6 M	18.1 M	14.8 M	22.3 M	19.0 M	1.4	1.01	-1.05	-7.5 M	-3.3 M	-17.3 M	36	51	99.0	100.0
147	1402/09/22	7,500	-0.53	435.6 M	581.7 K	0.41	0.46	11.5 M	20.3 M	17.9 M	14.1 M	20.8 M	19.1 M	-1.23	-1.02	-1.06	0.0	-3.3 M	-17.0 M	38	31	100.0	100.0
148	1402/09/21	7,560	0.93	1.2 B	1.5 M	0.8	1.29	23.4 M	20.9 M	18.0 M	31.6 M	19.9 M	19.0 M	-1.35	1.05	-1.06	0.0	-3.3 M	-17.0 M	50	37	100.0	100.0
149	1402/09/20	7,550	-0.4	1.9 B	2.5 M	1.53	2.25	40.3 M	20.6 M	17.5 M	25.4 M	19.2 M	18.1 M	1.59	1.08	-1.03	0.0	-3.3 M	-17.0 M	46	73	100.0	100.0
150	1402/09/19	7,540	-2.84	1.0 B	1.4 M	0.87	1.33	16.8 M	17.0 M	16.2 M	23.9 M	16.7 M	17.4 M	-1.42	1.02	-1.07	-9.0 M	-3.3 M	-17.0 M	62	44	99.1	100.0
151	1402/09/18	7,600	-2.69	573.0 M	746.2 K	0.45	0.72	10.7 M	17.5 M	16.0 M	9.7 M	16.2 M	16.7 M	1.1	1.08	-1.04	-7.7 M	-5.3 M	-16.5 M	53	59	98.7	100.0
152	1402/09/15	7,770	0.26	792.9 M	1.0 M	0.6	0.96	16.2 M	16.3 M	16.4 M	13.2 M	16.9 M	16.9 M	1.22	-1.04	-1.03	0.0	-3.7 M	-18.8 M	49	60	100.0	100.0
153	1402/09/14	7,880	4.79	3.2 B	4.1 M	3.52	4.59	21.1 M	15.0 M	16.8 M	20.9 M	17.5 M	17.0 M	1.01	-1.17	-1.01	0.0	-3.7 M	-18.8 M	150	152	100.0	100.0
154	1402/09/13	7,520	0.0	637.5 M	846.5 K	0.69	0.96	12.5 M	12.4 M	16.4 M	11.0 M	15.2 M	16.1 M	1.14	-1.22	1.02	0.0	-3.7 M	-16.8 M	51	58	100.0	100.0
155	1402/09/12	7,460	-0.93	1.0 B	1.4 M	1.14	1.66	20.6 M	13.5 M	16.8 M	19.4 M	17.5 M	16.4 M	1.06	-1.3	1.03	-18.7 M	-3.7 M	-16.8 M	49	53	98.2	100.0
156	1402/09/11	7,530	0.0	805.5 M	1.1 M	0.73	1.37	8.5 M	13.4 M	16.5 M	14.1 M	18.5 M	15.8 M	-1.67	-1.38	1.04	0.0	0.0	-15.8 M	95	57	100.0	100.0
157	1402/09/08	7,380	-0.94	807.8 M	1.1 M	0.77	1.41	9.6 M	19.0 M	17.5 M	16.5 M	23.8 M	15.6 M	-1.71	-1.25	1.12	0.0	-36.2 M	-15.8 M	84	49	100.0	100.0
158	1402/09/07	7,550	3.71	1.1 B	1.5 M	1.07	2.08	15.2 M	22.3 M	18.7 M	15.5 M	24.4 M	15.1 M	-1.01	-1.1	1.24	0.0	-43.4 M	-16.2 M	72	71	100.0	100.0
159	1402/09/06	7,320	0.83	856.0 M	1.2 M	0.95	1.77	21.4 M	25.5 M	19.1 M	26.7 M	30.0 M	14.7 M	-1.25	-1.18	1.29	0.0	-60.8 M	-16.2 M	40	32	100.0	100.0
160	1402/09/05	7,300	0.55	912.7 M	1.3 M	1.22	1.95	21.2 M	24.1 M	18.6 M	27.7 M	26.5 M	14.1 M	-1.3	-1.1	1.31	0.0	-60.8 M	-16.2 M	43	33	100.0	100.0
161	1402/09/04	7,350	1.1	1.7 B	2.4 M	3.47	3.77	44.8 M	22.6 M	18.1 M	41.6 M	21.5 M	13.9 M	1.08	1.05	1.31	-181.1 M	-60.8 M	-20.8 M	34	41	89.4	100.0
162	1402/09/01	7,210	-1.1	476.5 M	659.1 K	1.15	1.04	15.7 M	16.2 M	17.8 M	15.9 M	14.8 M	13.4 M	-1.01	1.09	1.33	-36.0 M	-24.6 M	-16.7 M	28	30	92.4	100.0
163	1402/08/30	7,210	-2.83	999.4 M	1.4 M	4.06	2.44	24.7 M	15.0 M	17.4 M	34.5 M	13.6 M	13.8 M	-1.4	1.1	1.26	-86.9 M	-17.4 M	-14.9 M	37	29	91.3	100.0
164	1402/08/29	7,390	-0.94	408.0 M	556.7 K	1.77	0.98	12.8 M	10.8 M	16.6 M	11.0 M	8.2 M	12.8 M	1.16	1.33	1.3	0.0	0.0	-10.6 M	32	37	100.0	100.0
165	1402/08/28	7,400	-0.8	146.8 M	196.2 K	0.57	0.33	7.0 M	9.9 M	17.0 M	4.0 M	8.2 M	13.1 M	1.76	1.21	1.3	0.0	0.0	-11.2 M	21	37	100.0	100.0
166	1402/08/27	7,450	-0.67	434.2 M	589.2 K	1.64	0.97	16.1 M	10.6 M	17.7 M	13.2 M	9.1 M	13.7 M	1.22	1.17	1.3	0.0	0.0	-11.3 M	27	33	100.0	100.0
167	1402/08/24	7,450	-0.67	112.9 M	151.6 K	0.27	0.23	6.6 M	11.1 M	18.3 M	6.3 M	9.0 M	13.6 M	1.06	1.24	1.35	0.0	-10.7 M	-13.2 M	17	18	100.0	100.0
168	1402/08/23	7,500	0.0	155.4 M	207.5 K	0.3	0.31	8.2 M	15.8 M	19.3 M	5.4 M	11.0 M	14.0 M	1.53	1.44	1.38	0.0	-10.7 M	-13.2 M	19	29	100.0	100.0
169	1402/08/22	7,450	-0.8	321.8 M	430.9 K	0.59	0.61	9.5 M	19.6 M	19.4 M	12.4 M	12.3 M	14.5 M	-1.31	1.59	1.34	0.0	-2.6 M	-22.5 M	34	26	100.0	100.0
170	1402/08/21	7,540	0.53	248.8 M	329.8 K	0.46	0.46	10.8 M	22.8 M	20.3 M	7.3 M	12.4 M	14.9 M	1.48	1.83	1.36	0.0	-2.6 M	-35.2 M	23	34	100.0	100.0
171	1402/08/20	7,500	1.08	516.3 M	674.8 K	1.07	0.91	19.3 M	23.5 M	20.6 M	11.7 M	12.4 M	15.4 M	1.64	1.89	1.34	-53.5 M	-2.6 M	-36.9 M	24	44	89.6	100.0
172	1402/08/17	7,580	3.55	863.2 M	1.2 M	2.25	1.59	28.8 M	22.6 M	21.1 M	14.6 M	11.9 M	15.8 M	1.97	1.9	1.34	0.0	8.1 M	-44.0 M	30	59	100.0	100.0
173	1402/08/16	7,450	3.19	687.9 M	924.7 K	2.29	1.29	32.8 M	20.0 M	20.4 M	13.5 M	10.2 M	16.2 M	2.43	1.96	1.26	40.7 M	6.7 M	-45.8 M	21	48	100.0	94.1
174	1402/08/15	7,260	0.97	422.2 M	577.5 K	1.61	0.81	21.1 M	15.8 M	19.3 M	13.2 M	8.8 M	16.1 M	1.6	1.81	1.2	0.0	-1.4 M	-53.5 M	20	32	100.0	100.0
175	1402/08/14	7,300	1.81	214.0 M	293.3 K	0.61	0.33	11.9 M	13.8 M	19.0 M	6.7 M	8.4 M	15.8 M	1.78	1.64	1.2	0.0	-1.4 M	-53.9 M	18	32	100.0	100.0
176	1402/08/13	7,270	1.68	158.6 M	216.9 K	0.26	0.24	10.6 M	14.6 M	22.7 M	6.9 M	11.6 M	18.5 M	1.53	1.27	1.23	0.0	-19.9 M	-65.2 M	15	23	100.0	100.0
177	1402/08/10	7,290	1.82	386.5 M	542.6 K	0.62	0.62	20.0 M	22.0 M	22.2 M	8.8 M	17.9 M	18.5 M	2.27	1.23	1.2	-7.1 M	-39.8 M	-67.7 M	19	44	98.2	100.0
178	1402/08/09	7,220	0.98	282.5 M	391.1 K	0.48	0.42	14.1 M	19.4 M	21.9 M	7.8 M	22.5 M	18.7 M	1.8	-1.16	1.17	0.0	-38.4 M	-67.4 M	20	36	100.0	100.0
179	1402/08/08	7,200	0.84	249.0 M	345.3 K	0.4	0.36	11.9 M	18.8 M	21.3 M	13.8 M	25.3 M	20.2 M	-1.17	-1.34	1.06	0.0	-38.4 M	-80.4 M	21	18	100.0	100.0
180	1402/08/07	7,080	-1.12	634.2 M	891.6 K	1.06	0.92	15.5 M	20.3 M	21.5 M	23.5 M	25.9 M	19.6 M	-1.52	-1.28	1.1	-92.5 M	-40.7 M	-82.7 M	35	27	85.4	100.0
181	1402/08/06	7,200	-3.1	1.4 B	1.9 M	3.16	2.2	43.1 M	21.8 M	21.9 M	34.8 M	22.8 M	19.2 M	1.24	-1.05	1.14	-99.4 M	-22.7 M	-79.4 M	30	40	92.9	100.0
182	1402/08/03	7,450	-0.67	595.9 M	814.5 K	1.27	0.92	12.7 M	17.9 M	20.0 M	31.4 M	15.9 M	17.7 M	-2.47	1.12	1.13	0.0	-10.5 M	-75.6 M	47	19	100.0	100.0
183	1402/08/02	7,440	-0.8	85.8 M	114.7 K	0.16	0.12	6.1 M	23.3 M	20.1 M	6.6 M	14.6 M	16.9 M	-1.08	1.6	1.19	0.0	-10.5 M	-76.5 M	14	13	100.0	100.0
184	1402/08/01	7,430	-1.07	399.1 M	535.2 K	0.63	0.5	22.8 M	22.9 M	20.9 M	19.0 M	15.5 M	18.0 M	1.2	1.48	1.16	-11.8 M	-47.5 M	-84.0 M	17	21	97.0	100.0
185	1402/07/30	7,600	1.33	587.0 M	778.6 K	0.97	0.69	21.6 M	23.1 M	20.6 M	14.3 M	16.0 M	17.6 M	1.51	1.44	1.17	-2.6 M	-95.9 M	-79.2 M	27	41	99.6	100.0
186	1402/07/29	7,580	1.74	635.5 M	838.8 K	0.95	0.62	28.5 M	22.4 M	20.4 M	12.5 M	16.5 M	17.0 M	2.28	1.35	1.2	-38.0 M	-102.5 M	-78.1 M	21	51	94.0	100.0
187	1402/07/26	7,520	0.8	695.5 M	936.0 K	1.08	0.67	31.6 M	22.5 M	21.8 M	17.8 M	18.2 M	18.2 M	1.77	1.24	1.2	0.0	-133.9 M	-54.5 M	22	39	100.0	100.0
188	1402/07/25	7,500	0.94	421.0 M	558.6 K	0.62	0.4	10.7 M	19.6 M	21.9 M	16.8 M	19.0 M	17.8 M	-1.57	1.03	1.23	-185.1 M	-140.9 M	-44.4 M	22	25	56.0	100.0
189	1402/07/24	7,500	2.32	864.6 M	1.2 M	1.5	0.81	23.8 M	19.4 M	21.8 M	20.4 M	17.4 M	17.4 M	1.17	1.11	1.26	-253.7 M	-126.8 M	-26.9 M	21	37	57.8	87.2
190	1402/07/23	7,340	0.14	398.2 M	543.3 K	0.38	0.37	17.3 M	17.7 M	21.9 M	16.6 M	15.0 M	17.0 M	1.04	1.18	1.29	-35.6 M	-77.5 M	-11.0 M	21	24	91.1	100.0
191	1402/07/22	7,380	0.54	889.5 M	1.2 M	0.99	0.82	28.8 M	29.5 M	22.5 M	18.3 M	22.0 M	16.8 M	1.58	1.34	1.34	-195.1 M	-115.6 M	-5.5 M	23	47	74.5	96.4
192	1402/07/19	7,400	0.82	640.5 M	872.2 K	0.78	0.58	17.8 M	25.7 M	22.0 M	22.4 M	21.2 M	16.8 M	-1.26	1.21	1.31	-35.1 M	-86.8 M	12.9 M	32	27	88.9	94.4
193	1402/07/18	7,380	0.68	555.4 M	756.2 K	0.58	0.49	13.0 M	25.8 M	21.6 M	11.8 M	19.2 M	16.8 M	1.1	1.35	1.28	-114.4 M	-79.7 M	12.9 M	34	47	79.4	100.0
194	1402/07/17	7,370	0.82	331.0 M	447.5 K	0.33	0.28	14.1 M	23.9 M	21.9 M	8.7 M	24.0 M	17.4 M	1.62	-1.0	1.26	-7.4 M	-108.8 M	16.9 M	23	38	97.8	100.0
195	1402/07/16	7,360	-2.77	2.8 B	3.9 M	4.9	2.61	63.1 M	24.3 M	21.3 M	38.4 M	23.5 M	17.6 M	1.64	1.04	1.21	-225.7 M	-116.6 M	11.7 M	39	70	87.3	95.4
196	1402/07/15	7,440	-1.85	161.5 M	215.1 K	0.26	0.14	4.6 M	14.8 M	19.0 M	7.0 M	15.5 M	16.4 M	-1.53	-1.05	1.16	-51.1 M	-76.8 M	21.3 M	24	23	68.3	100.0
197	1402/07/12	7,580	0.0	249.6 M	328.3 K	0.36	0.2	13.1 M	14.9 M	19.4 M	8.3 M	14.9 M	17.0 M	1.58	1.0	1.14	0.0	-71.4 M	22.8 M	19	30	100.0	100.0
198	1402/07/10	7,530	-3.09	1.3 B	1.7 M	1.62	0.99	14.5 M	14.8 M	19.4 M	37.3 M	14.9 M	17.5 M	-2.57	-1.01	1.11	-259.7 M	-74.9 M	7.7 M	67	33	76.4	96.8
199	1402/07/09	7,690	-1.16	492.9 M	636.5 K	0.48	0.36	17.9 M	18.0 M	20.0 M	10.1 M	15.6 M	17.5 M	1.78	1.16	1.14	-46.5 M	-53.1 M	21.4 M	25	49	90.6	100.0
200	1402/07/08	7,810	0.9	837.0 M	1.1 M	0.72	0.61	21.8 M	18.3 M	19.8 M	14.6 M	16.1 M	18.1 M	1.49	1.13	1.09	-26.6 M	-26.7 M	22.4 M	31	48	80.7	83.9
201	1402/07/05	7,730	-0.13	271.8 M	351.1 K	0.14	0.2	7.7 M	18.3 M	19.2 M	7.2 M	15.0 M	18.0 M	1.08	1.22	1.06	-24.1 M	-17.4 M	16.4 M	32	38	91.1	100.0
202	1402/07/04	7,830	1.03	626.2 M	809.6 K	0.3	0.44	13.5 M	23.2 M	19.0 M	11.2 M	18.2 M	18.4 M	1.21	1.27	1.03	-17.5 M	73.9 M	3.1 M	40	50	86.4	89.2
203	1402/07/03	7,620	-4.87	1.8 B	2.3 M	0.97	1.3	24.3 M	24.7 M	19.4 M	31.6 M	18.2 M	18.5 M	-1.3	1.36	1.04	-150.8 M	117.8 M	26.5 M	64	54	86.2	94.5
204	1402/07/01	7,950	-2.57	1.7 B	2.1 M	0.92	1.19	18.8 M	23.7 M	18.8 M	14.4 M	15.7 M	17.8 M	1.31	1.5	1.05	85.6 M	181.2 M	27.1 M	78	96	88.0	82.9
205	1402/06/29	8,100	1.76	1.5 B	1.9 M	0.86	1.11	19.6 M	24.9 M	18.2 M	12.1 M	15.5 M	17.8 M	1.62	1.61	1.02	19.6 M	177.0 M	15.1 M	77	123	97.9	96.6
206	1402/06/28	7,960	4.46	4.4 B	5.5 M	4.14	3.66	29.8 M	27.4 M	17.9 M	22.9 M	16.2 M	18.0 M	1.3	1.69	-1.0	432.4 M	187.8 M	17.7 M	141	165	95.7	85.8
207	1402/06/27	7,620	2.14	1.3 B	1.7 M	1.34	1.14	28.2 M	22.8 M	16.6 M	13.3 M	12.9 M	17.3 M	2.12	1.76	-1.05	202.2 M	136.0 M	-8.8 M	44	78	96.7	80.9
208	1402/06/26	7,410	-0.67	644.8 M	863.7 K	0.6	0.59	15.0 M	19.3 M	15.9 M	8.6 M	14.2 M	17.6 M	1.75	1.36	-1.11	166.0 M	88.5 M	-21.3 M	43	56	100.0	74.3
209	1402/06/22	7,500	1.08	972.5 M	1.3 M	0.93	0.86	25.2 M	20.8 M	15.4 M	12.1 M	17.4 M	17.7 M	2.09	1.2	-1.15	64.6 M	48.3 M	-35.0 M	37	72	96.0	89.4
210	1402/06/21	7,500	3.16	1.2 B	1.6 M	1.09	1.06	34.4 M	17.5 M	14.7 M	14.2 M	18.7 M	18.5 M	2.43	-1.07	-1.26	73.6 M	13.0 M	-70.5 M	33	75	97.1	90.8
211	1402/06/14	7,300	0.69	916.7 M	1.3 M	0.81	0.87	16.1 M	14.5 M	13.5 M	17.3 M	19.2 M	18.4 M	-1.07	-1.33	-1.36	173.7 M	-8.3 M	-75.9 M	57	43	100.0	81.0
212	1402/06/13	7,250	-0.14	921.4 M	1.3 M	0.72	0.87	13.8 M	15.1 M	13.0 M	22.5 M	21.1 M	17.9 M	-1.62	-1.4	-1.38	-35.3 M	-47.2 M	-86.0 M	64	41	96.2	100.0
213	1402/06/12	7,340	-0.41	1.3 B	1.8 M	0.95	1.24	22.6 M	15.9 M	12.8 M	25.5 M	21.5 M	17.8 M	-1.13	-1.35	-1.39	-35.2 M	-100.8 M	-87.2 M	56	51	97.3	100.0
214	1402/06/11	7,280	-1.89	801.7 M	1.1 M	0.51	0.74	9.9 M	16.7 M	12.3 M	16.7 M	22.3 M	17.3 M	-1.69	-1.33	-1.41	-111.9 M	-90.8 M	-85.7 M	70	48	86.0	100.0
215	1402/06/08	7,380	-1.73	1.3 B	1.8 M	0.95	1.23	12.5 M	17.8 M	12.4 M	15.9 M	23.5 M	16.9 M	-1.27	-1.32	-1.36	-32.8 M	-73.5 M	-79.1 M	94	76	88.7	91.2
216	1402/06/07	7,340	-2.26	1.3 B	1.8 M	1.01	1.2	19.3 M	17.5 M	12.2 M	28.4 M	24.1 M	16.6 M	-1.47	-1.38	-1.36	-20.7 M	-96.3 M	-77.4 M	65	45	94.3	95.9
217	1402/06/06	7,400	-1.07	1.8 B	2.3 M	1.4	1.59	17.9 M	15.7 M	11.7 M	23.7 M	22.5 M	16.1 M	-1.33	-1.43	-1.38	-303.4 M	-150.5 M	-89.5 M	72	67	73.3	90.5
218	1402/06/05	7,440	-0.67	1.8 B	2.4 M	1.72	1.57	26.6 M	16.6 M	11.3 M	29.1 M	20.7 M	15.5 M	-1.09	-1.25	-1.37	14.7 M	562.7 K	-82.3 M	64	58	93.5	92.6
219	1402/06/04	7,580	1.88	1.7 B	2.3 M	1.96	1.26	16.0 M	13.6 M	11.2 M	23.6 M	17.3 M	14.8 M	-1.48	-1.27	-1.32	-25.3 M	-30.2 M	-57.8 M	99	68	91.4	92.9
220	1402/06/01	7,400	-0.8	393.7 M	534.3 K	0.41	0.29	5.0 M	11.6 M	12.4 M	11.3 M	14.6 M	16.3 M	-2.24	-1.26	-1.31	-146.6 M	-56.1 M	-68.6 M	47	34	60.0	97.2
221	1402/05/31	7,290	-2.8	854.1 M	1.2 M	0.82	0.62	9.3 M	13.0 M	12.3 M	18.8 M	13.9 M	16.2 M	-2.03	-1.07	-1.32	-291.9 M	-12.3 M	-69.5 M	60	45	65.0	99.2
222	1402/05/30	7,350	0.0	1.4 B	1.9 M	1.57	1.04	23.8 M	15.0 M	12.1 M	15.7 M	14.2 M	15.8 M	1.51	1.05	-1.31	451.8 M	26.5 M	-52.0 M	56	56	92.8	61.3
223	1402/05/29	7,230	-2.03	859.5 M	1.2 M	1.05	0.63	11.1 M	12.5 M	11.9 M	13.8 M	14.3 M	15.7 M	-1.24	-1.14	-1.32	-138.9 M	-73.6 M	-71.0 M	57	56	73.7	89.9
224	1402/05/28	7,280	-0.27	844.0 M	1.1 M	0.85	0.59	9.0 M	11.5 M	12.2 M	13.2 M	13.8 M	15.9 M	-1.45	-1.2	-1.3	-154.9 M	-67.3 M	-64.3 M	76	64	81.5	99.8
225	1402/05/25	7,440	2.9	861.8 M	1.2 M	0.92	0.61	13.6 M	11.4 M	12.6 M	10.2 M	16.3 M	16.1 M	1.33	-1.43	-1.27	72.5 M	-165.4 M	-57.5 M	61	74	96.0	87.5
226	1402/05/24	7,180	-2.97	1.2 B	1.6 M	1.48	0.83	19.9 M	9.5 M	12.6 M	19.5 M	16.9 M	16.6 M	1.02	-1.78	-1.32	-97.8 M	-186.7 M	-60.3 M	53	59	91.4	99.9
227	1402/05/23	7,260	-2.29	740.1 M	1.0 M	0.84	0.49	10.7 M	7.6 M	12.5 M	16.7 M	14.6 M	16.2 M	-1.56	-1.91	-1.3	-48.8 M	-173.0 M	-53.6 M	61	42	88.4	95.0
228	1402/05/22	7,420	-1.07	508.0 M	693.9 K	0.51	0.34	6.0 M	7.9 M	13.4 M	10.3 M	15.0 M	16.7 M	-1.72	-1.89	-1.25	-107.6 M	-174.8 M	-51.2 M	61	46	71.8	93.0
229	1402/05/21	7,460	-4.97	1.7 B	2.2 M	1.8	1.04	9.5 M	8.7 M	13.7 M	23.5 M	16.0 M	16.9 M	-2.48	-1.83	-1.24	-645.1 M	-154.7 M	-45.8 M	108	71	61.3	100.0
230	1402/05/18	7,790	-1.02	644.6 M	822.8 K	0.61	0.38	5.7 M	9.4 M	14.8 M	11.5 M	13.4 M	17.3 M	-2.0	-1.43	-1.17	-34.4 M	-21.3 M	-12.2 M	106	56	94.2	99.5
231	1402/05/17	7,790	-1.27	502.1 M	640.1 K	0.38	0.29	6.5 M	10.1 M	15.5 M	8.5 M	13.2 M	17.3 M	-1.31	-1.32	-1.12	-29.2 M	-14.4 M	-3.7 M	73	59	94.2	100.0
232	1402/05/16	7,790	-2.87	1.3 B	1.6 M	0.9	0.74	10.4 M	10.5 M	15.8 M	17.9 M	14.4 M	17.4 M	-1.71	-1.37	-1.1	-57.6 M	-61.1 M	1.8 M	116	71	95.4	99.9
233	1402/05/15	7,940	-1.73	1.2 B	1.5 M	0.64	0.7	10.6 M	10.5 M	16.1 M	16.5 M	13.7 M	17.1 M	-1.55	-1.31	-1.06	-7.0 M	-81.5 M	8.9 M	108	70	96.2	96.7
234	1402/05/14	8,100	2.92	1.3 B	1.6 M	0.46	0.79	13.0 M	11.8 M	16.3 M	12.1 M	13.6 M	16.9 M	1.07	-1.15	-1.04	21.8 M	20.9 M	9.3 M	99	104	97.1	95.5
235	1402/05/10	7,900	-0.13	1.1 B	1.4 M	0.39	0.69	9.0 M	15.0 M	16.3 M	11.5 M	18.5 M	16.9 M	-1.28	-1.24	-1.04	0.0	-31.7 M	10.5 M	122	95	100.0	100.0
236	1402/05/09	7,800	-3.23	1.8 B	2.3 M	0.72	1.18	10.0 M	14.9 M	16.6 M	15.4 M	19.0 M	17.0 M	-1.54	-1.28	-1.02	-262.8 M	-64.5 M	10.1 M	140	108	76.4	90.8
237	1402/05/08	7,960	-1.36	1.7 B	2.1 M	0.66	1.09	10.3 M	14.8 M	17.3 M	13.7 M	18.5 M	17.0 M	-1.33	-1.24	1.02	-159.6 M	-348.5 K	23.3 M	140	117	85.7	95.2
238	1402/05/07	8,130	4.9	3.4 B	4.2 M	1.6	2.32	15.2 M	15.8 M	18.0 M	14.5 M	18.7 M	17.1 M	1.05	-1.18	1.05	505.0 M	46.1 M	30.5 M	207	183	93.8	78.8
239	1402/05/04	7,770	5.0	6.1 B	7.9 M	5.37	5.48	27.0 M	16.8 M	18.7 M	35.6 M	20.6 M	17.8 M	-1.32	-1.23	1.05	-241.1 M	-56.1 M	2.2 M	169	135	74.6	78.5
240	1402/05/03	7,450	1.36	921.2 M	1.2 M	0.79	0.87	7.0 M	13.3 M	17.3 M	12.8 M	14.3 M	15.8 M	-1.83	-1.08	1.09	-163.9 M	-11.6 M	10.0 M	103	69	78.4	96.2
241	1402/05/02	7,470	2.19	554.6 M	746.9 K	0.44	0.53	6.5 M	14.7 M	18.0 M	8.0 M	16.0 M	15.8 M	-1.23	-1.09	1.14	57.8 M	24.5 M	20.0 M	85	62	99.6	89.2
242	1402/05/01	7,370	3.37	1.2 B	1.7 M	0.81	1.21	14.6 M	16.9 M	18.8 M	13.4 M	16.1 M	15.9 M	1.09	1.05	1.18	72.5 M	19.9 M	17.0 M	83	85	98.8	92.9
243	1402/04/31	7,070	-2.75	1.0 B	1.4 M	0.72	1.06	25.2 M	22.2 M	18.8 M	18.8 M	19.4 M	15.9 M	1.34	1.14	1.18	-5.8 M	5.4 M	12.5 M	40	54	99.1	99.7
244	1402/04/28	7,110	-1.39	1.6 B	2.3 M	0.99	1.77	22.8 M	20.6 M	18.7 M	18.3 M	19.1 M	15.6 M	1.25	1.08	1.2	-18.6 M	6.6 M	12.9 M	65	82	90.2	91.3
245	1402/04/27	7,210	2.71	1.2 B	1.7 M	0.8	1.35	12.1 M	24.5 M	18.1 M	24.1 M	21.7 M	15.3 M	-1.99	1.13	1.18	16.6 M	15.8 M	8.6 M	95	47	92.1	90.8
246	1402/04/26	7,080	1.29	983.0 M	1.4 M	0.62	1.11	15.6 M	28.9 M	18.9 M	10.8 M	20.1 M	15.4 M	1.45	1.43	1.23	34.8 M	39.5 M	9.6 M	63	88	100.0	96.5
247	1402/04/25	7,050	-1.81	2.4 B	3.5 M	1.98	2.9	44.8 M	27.3 M	19.1 M	26.9 M	20.6 M	15.6 M	1.67	1.32	1.22	0.0	48.8 M	9.5 M	54	90	100.0	100.0
248	1402/04/24	7,170	0.56	833.8 M	1.2 M	0.73	0.93	14.9 M	21.8 M	17.8 M	16.3 M	16.8 M	15.1 M	-1.1	1.3	1.18	0.0	65.8 M	-2.2 M	56	51	100.0	100.0
249	1402/04/21	7,100	-2.34	2.7 B	3.8 M	4.13	3.29	43.8 M	21.6 M	18.5 M	29.1 M	15.8 M	14.7 M	1.51	1.37	1.26	27.6 M	65.8 M	2.3 M	61	91	99.9	98.9
250	1402/04/20	7,250	-0.96	682.7 M	946.1 K	1.2	0.79	23.5 M	13.9 M	16.6 M	11.7 M	10.2 M	13.3 M	2.02	1.36	1.25	134.9 M	69.4 M	-22.3 M	29	47	100.0	80.2
251	1402/04/13	7,580	1.61	1.5 B	2.0 M	2.82	1.55	15.3 M	11.9 M	16.2 M	13.7 M	9.5 M	13.4 M	1.12	1.25	1.21	81.6 M	41.1 M	-38.3 M	95	100	95.6	90.2
252	1402/04/12	7,610	2.84	689.6 M	916.3 K	1.28	0.58	14.0 M	12.0 M	16.8 M	8.8 M	9.6 M	13.8 M	1.58	1.25	1.22	84.7 M	24.8 M	-22.5 M	49	68	99.4	87.2
253	1402/04/11	7,490	1.49	276.7 M	369.1 K	0.37	0.23	8.4 M	12.9 M	19.7 M	7.1 M	10.5 M	15.5 M	1.18	1.23	1.27	0.0	4.9 M	49.9 M	33	39	100.0	100.0
254	1402/04/10	7,450	1.09	247.8 M	334.8 K	0.31	0.2	6.9 M	16.4 M	19.9 M	5.0 M	14.1 M	15.7 M	1.39	1.16	1.27	45.6 M	-7.2 M	50.4 M	34	38	94.3	76.0
255	1402/04/07	7,370	0.27	256.9 M	345.1 K	0.29	0.2	7.6 M	17.2 M	19.9 M	6.8 M	15.7 M	15.7 M	1.12	1.1	1.26	-6.4 M	-33.7 M	49.1 M	33	38	97.5	100.0
256	1402/04/06	7,390	1.23	1.1 B	1.5 M	1.48	0.89	17.3 M	17.3 M	19.8 M	15.7 M	16.1 M	15.9 M	1.11	1.08	1.25	0.0	-24.9 M	52.1 M	65	72	100.0	100.0
257	1402/04/05	7,370	1.1	739.6 M	1.0 M	1.0	0.57	19.1 M	16.8 M	20.0 M	12.3 M	14.9 M	15.9 M	1.55	1.13	1.26	-14.5 M	-25.4 M	50.0 M	38	60	98.0	100.0
258	1402/04/04	7,300	0.0	1.3 B	1.7 M	1.99	0.97	26.5 M	15.4 M	20.4 M	28.4 M	14.7 M	15.9 M	-1.07	1.05	1.29	-60.8 M	-25.9 M	48.6 M	45	44	95.1	100.0
259	1402/04/03	7,220	-1.37	613.6 M	843.7 K	1.02	0.46	12.7 M	14.3 M	20.0 M	15.3 M	12.0 M	15.6 M	-1.2	1.19	1.28	-86.8 M	-13.6 M	48.8 M	40	39	82.8	97.0
260	1402/03/31	7,310	-0.27	618.0 M	846.8 K	0.86	0.43	11.4 M	13.8 M	20.1 M	10.8 M	11.4 M	15.6 M	1.05	1.21	1.29	37.5 M	-17.0 M	51.7 M	51	50	93.7	87.7
261	1402/03/30	7,400	0.68	543.8 M	746.3 K	0.73	0.37	14.6 M	16.3 M	20.2 M	10.3 M	14.3 M	16.5 M	1.43	1.14	1.23	-2.2 M	-17.3 M	29.7 M	37	53	99.6	100.0
262	1402/03/29	7,380	1.51	687.8 M	923.4 K	0.71	0.42	12.4 M	16.9 M	19.9 M	11.2 M	14.8 M	16.6 M	1.11	1.14	1.19	-17.1 M	-10.1 M	24.4 M	49	56	88.3	90.8
263	1402/03/28	7,290	0.0	688.0 M	950.1 K	0.62	0.43	24.6 M	19.6 M	21.0 M	13.2 M	17.4 M	16.9 M	1.86	1.13	1.24	486.1 K	-53.6 M	73.0 M	28	52	100.0	99.9
264	1402/03/27	7,340	0.82	495.7 M	679.2 K	0.39	0.3	10.3 M	20.6 M	20.6 M	11.8 M	16.2 M	16.8 M	-1.15	1.27	1.22	-103.9 M	-35.9 M	74.7 M	38	42	78.8	99.7
265	1402/03/24	7,420	2.2	1.2 B	1.6 M	0.89	0.72	20.8 M	21.0 M	21.0 M	28.5 M	15.3 M	16.8 M	-1.37	1.37	1.24	36.1 M	-107.8 M	81.3 M	55	39	97.0	93.9
266	1402/03/23	7,370	1.94	675.6 M	926.2 K	0.4	0.38	18.2 M	19.0 M	20.1 M	12.5 M	13.9 M	16.3 M	1.45	1.36	1.23	34.2 M	-152.1 M	79.4 M	37	51	99.8	94.7
267	1402/03/22	7,170	-1.38	1.7 B	2.3 M	0.7	0.96	23.1 M	19.3 M	21.1 M	21.0 M	14.8 M	16.5 M	1.1	1.31	1.27	-235.0 M	-79.3 M	63.3 M	58	75	79.9	93.8
268	1402/03/21	7,300	-2.8	1.5 B	2.1 M	0.65	0.75	26.4 M	24.6 M	20.8 M	12.1 M	17.1 M	17.0 M	2.19	1.44	1.22	89.4 M	274.2 M	27.9 M	54	111	94.9	88.9
269	1402/03/20	7,470	-4.96	1.3 B	1.8 M	0.56	0.63	14.6 M	23.6 M	21.3 M	11.1 M	17.8 M	19.1 M	1.32	1.32	1.12	-463.7 M	258.5 M	-132.5 M	48	105	53.4	88.6
270	1402/03/17	7,840	-2.85	1.6 B	2.1 M	0.71	0.75	14.8 M	22.9 M	21.2 M	14.2 M	18.1 M	19.5 M	1.04	1.27	1.09	-185.6 M	355.1 M	-151.6 M	97	114	88.5	100.0
271	1402/03/16	8,100	4.65	2.8 B	3.4 M	1.37	1.22	19.8 M	23.1 M	21.1 M	16.8 M	18.4 M	20.0 M	1.18	1.25	1.05	398.1 M	402.7 M	-183.6 M	140	141	99.8	85.4
272	1402/03/13	7,780	4.99	5.6 B	7.2 M	4.87	2.74	39.8 M	24.3 M	21.3 M	29.2 M	18.5 M	20.7 M	1.37	1.31	1.03	1.5 B	314.9 M	-259.6 M	133	129	95.3	67.7
273	1402/03/10	7,460	1.36	1.0 B	1.4 M	0.9	0.51	17.2 M	18.0 M	19.5 M	14.4 M	13.6 M	19.7 M	1.2	1.32	-1.01	10.6 M	-245.7 K	-338.3 M	55	65	92.3	91.3
274	1402/03/09	7,510	4.31	1.1 B	1.5 M	0.96	0.55	14.1 M	17.7 M	19.5 M	11.9 M	14.3 M	19.6 M	1.19	1.23	-1.01	19.5 M	-13.8 M	-336.7 M	79	92	97.7	96.0
275	1402/03/08	7,260	1.26	782.8 M	1.1 M	0.52	0.32	11.9 M	18.8 M	19.6 M	13.0 M	15.3 M	19.4 M	-1.1	1.23	1.01	52.3 M	-23.6 M	-324.9 M	66	56	100.0	93.3
276	1402/03/07	7,180	-0.97	1.0 B	1.4 M	0.68	0.41	22.9 M	19.5 M	24.0 M	15.3 M	18.3 M	21.8 M	1.5	1.07	1.1	-40.7 M	-114.4 M	-226.7 M	43	67	96.0	100.0
277	1402/03/06	7,210	-1.37	1.4 B	1.9 M	0.71	0.55	30.1 M	17.7 M	23.6 M	14.0 M	18.2 M	21.6 M	2.15	-1.03	1.09	-42.9 M	-127.8 M	-229.2 M	45	100	96.9	100.0
278	1402/03/03	7,250	-1.23	1.2 B	1.6 M	0.62	0.45	16.1 M	19.9 M	22.3 M	18.5 M	19.2 M	21.6 M	-1.15	1.03	1.04	-57.0 M	71.5 M	-225.8 M	70	64	94.0	98.8
279	1402/03/02	7,430	0.95	1.4 B	1.9 M	0.73	0.52	18.3 M	19.4 M	22.3 M	15.8 M	18.1 M	21.1 M	1.16	1.07	1.06	-29.9 M	90.0 M	-215.2 M	75	89	97.5	99.6
280	1402/03/01	7,300	-2.01	2.6 B	3.5 M	1.6	0.96	17.1 M	20.1 M	21.7 M	27.6 M	17.9 M	20.9 M	-1.61	1.12	1.04	-401.3 M	101.5 M	-216.7 M	120	89	79.1	94.5
281	1402/02/31	7,400	-2.25	1.2 B	1.6 M	0.57	0.42	12.6 M	18.1 M	22.1 M	15.5 M	14.7 M	20.7 M	-1.24	1.23	1.07	-108.1 M	181.6 M	-197.1 M	83	74	90.6	100.0
282	1402/02/30	7,500	3.31	3.7 B	4.9 M	2.23	1.38	31.6 M	23.1 M	21.9 M	18.4 M	15.6 M	20.2 M	1.71	1.48	1.08	954.0 M	145.5 M	-190.5 M	113	142	95.3	69.8
283	1402/02/27	7,360	2.79	952.0 M	1.3 M	0.34	0.36	13.2 M	19.1 M	21.5 M	11.8 M	17.4 M	20.0 M	1.12	1.1	1.08	35.1 M	-234.1 M	-208.7 M	72	78	100.0	96.3
284	1402/02/25	7,100	0.14	1.3 B	1.7 M	0.47	0.47	23.8 M	23.4 M	21.5 M	14.5 M	24.3 M	19.9 M	1.65	-1.04	1.08	27.6 M	-864.5 M	-211.3 M	51	82	96.7	94.5
285	1402/02/24	7,100	1.57	1.1 B	1.5 M	0.4	0.4	9.0 M	21.9 M	21.1 M	10.9 M	25.2 M	19.7 M	-1.21	-1.15	1.07	-720.3 K	-1.0 B	-200.1 M	110	91	93.5	93.6
286	1402/02/23	7,100	-3.27	2.9 B	4.1 M	1.06	1.08	44.9 M	23.9 M	21.3 M	18.1 M	27.9 M	19.6 M	2.48	-1.17	1.08	-288.4 M	-1.2 B	-201.7 M	58	160	90.0	100.0
287	1402/02/20	7,250	-4.98	1.8 B	2.4 M	0.59	0.62	15.4 M	20.2 M	21.8 M	50.3 M	30.1 M	20.1 M	-3.27	-1.49	1.09	-944.2 M	-1.4 B	-194.3 M	53	35	46.4	100.0
288	1402/02/19	7,710	-3.87	6.9 B	9.1 M	3.22	2.51	29.0 M	20.1 M	22.0 M	35.1 M	25.3 M	19.5 M	-1.21	-1.25	1.13	-3.1 B	-1.2 B	-147.5 M	131	197	54.8	99.8
289	1402/02/18	7,990	-4.99	1.3 B	1.6 M	0.52	0.44	10.3 M	17.6 M	21.9 M	19.1 M	19.7 M	18.5 M	-1.86	-1.12	1.18	-846.1 M	-558.6 M	30.2 M	44	68	34.9	100.0
290	1402/02/17	8,330	-4.91	1.2 B	1.5 M	0.27	0.39	7.6 M	18.2 M	22.0 M	27.1 M	18.1 M	18.2 M	-3.58	1.01	1.21	-825.1 M	-338.1 M	76.7 M	52	45	32.3	100.0
291	1402/02/16	8,500	-1.85	4.3 B	4.9 M	0.92	1.34	21.6 M	29.5 M	22.2 M	25.3 M	23.7 M	18.0 M	-1.17	1.25	1.23	-1.1 B	230.3 M	117.4 M	142	166	72.0	98.2
292	1402/02/13	8,620	0.23	2.8 B	3.3 M	0.63	0.9	18.2 M	28.7 M	21.9 M	16.1 M	22.0 M	17.5 M	1.13	1.3	1.25	-41.5 M	436.4 M	176.5 M	152	175	98.5	100.0
293	1402/02/12	8,680	1.88	2.5 B	2.9 M	0.55	0.82	18.7 M	26.5 M	22.2 M	15.8 M	22.2 M	17.7 M	1.18	1.2	1.25	41.8 M	449.8 M	178.1 M	134	156	100.0	98.3
294	1402/02/11	8,640	1.53	2.8 B	3.2 M	0.63	0.93	18.3 M	26.5 M	21.7 M	13.3 M	21.6 M	17.5 M	1.38	1.23	1.24	256.3 M	472.5 M	175.8 M	146	182	97.0	87.7
295	1402/02/10	8,550	4.91	11.1 B	13.0 M	3.98	4.43	63.6 M	24.9 M	21.9 M	43.9 M	22.2 M	17.5 M	1.45	1.12	1.25	2.0 B	408.9 M	167.5 M	174	206	100.0	81.8
296	1402/02/09	8,200	-1.44	3.4 B	4.1 M	1.52	1.49	19.2 M	16.3 M	18.4 M	17.4 M	16.2 M	15.1 M	1.1	1.01	1.22	-91.6 M	4.0 M	78.8 M	170	193	96.8	99.5
297	1402/02/06	8,280	1.6	1.9 B	2.3 M	0.8	0.85	10.5 M	14.8 M	18.2 M	14.9 M	14.5 M	14.8 M	-1.42	1.02	1.23	25.4 M	27.0 M	81.0 M	185	129	100.0	98.7
298	1402/02/05	8,250	0.36	3.3 B	4.0 M	1.58	1.49	19.6 M	17.5 M	18.8 M	14.5 M	14.2 M	14.7 M	1.35	1.23	1.28	155.5 M	139.7 M	79.7 M	158	203	95.0	90.3
299	1402/02/04	8,150	0.25	1.8 B	2.2 M	0.78	0.82	10.5 M	16.5 M	19.0 M	13.9 M	13.9 M	14.6 M	-1.32	1.19	1.3	-61.5 M	105.6 M	77.8 M	158	124	93.3	96.8
300	1402/01/30	8,180	2.51	3.0 B	3.7 M	1.57	1.45	25.4 M	18.1 M	19.4 M	20.3 M	14.0 M	14.5 M	1.25	1.29	1.34	-7.9 M	168.2 M	80.8 M	109	137	92.6	92.9
301	1402/01/29	8,050	3.21	1.2 B	1.5 M	0.43	0.57	10.9 M	15.5 M	18.9 M	8.7 M	12.0 M	13.5 M	1.24	1.3	1.39	23.4 M	163.0 M	81.1 M	105	128	96.7	94.7
302	1402/01/28	7,830	4.96	2.5 B	3.2 M	0.99	1.31	23.1 M	22.2 M	19.2 M	13.2 M	15.9 M	13.6 M	1.75	1.4	1.41	589.0 M	130.1 M	71.3 M	109	146	99.2	76.0
303	1402/01/27	7,450	1.78	1.6 B	2.1 M	0.56	0.86	15.1 M	22.2 M	18.7 M	12.9 M	16.4 M	13.5 M	1.17	1.35	1.38	-15.0 M	11.0 M	36.1 M	99	117	94.5	95.4
304	1402/01/26	7,380	4.98	2.5 B	3.4 M	0.9	1.42	16.2 M	25.0 M	18.8 M	14.3 M	17.9 M	13.3 M	1.13	1.4	1.4	251.5 M	101.5 M	33.9 M	152	154	98.6	88.5
305	1402/01/22	7,150	2.88	1.1 B	1.5 M	0.38	0.62	11.2 M	26.7 M	19.0 M	9.8 M	17.5 M	13.4 M	1.15	1.53	1.41	-34.1 M	67.6 M	15.5 M	89	106	93.4	96.6
306	1402/01/21	7,010	2.34	4.6 B	6.6 M	2.14	2.99	51.2 M	27.9 M	19.5 M	25.0 M	18.4 M	13.4 M	2.05	1.52	1.46	-140.9 M	72.5 M	21.7 M	87	184	96.9	100.0
307	1402/01/20	6,910	1.92	1.9 B	2.7 M	0.84	1.28	23.4 M	20.8 M	17.4 M	15.3 M	16.0 M	12.4 M	1.53	1.3	1.41	-6.6 M	112.6 M	19.1 M	79	121	99.6	100.0
308	1402/01/19	6,780	4.63	3.2 B	4.8 M	1.92	2.42	28.9 M	20.9 M	16.8 M	21.3 M	16.9 M	12.1 M	1.36	1.24	1.39	437.4 M	111.9 M	17.3 M	111	130	98.9	85.4
309	1402/01/16	6,550	1.71	2.1 B	3.2 M	1.42	1.64	19.5 M	16.0 M	15.8 M	12.3 M	14.3 M	11.5 M	1.58	1.12	1.38	82.4 M	23.5 M	-14.7 M	105	159	98.1	94.1
310	1402/01/15	6,390	-1.69	1.6 B	2.4 M	1.1	1.24	17.2 M	16.0 M	15.5 M	15.6 M	14.1 M	11.7 M	1.1	1.14	1.33	-9.8 M	25.2 M	-23.7 M	83	92	91.6	92.2
311	1402/01/14	6,490	0.62	1.5 B	2.3 M	1.18	1.1	14.2 M	15.5 M	15.5 M	15.7 M	12.7 M	11.6 M	-1.11	1.22	1.34	59.3 M	75.9 M	-25.6 M	102	88	96.4	92.4
312	1402/01/09	6,530	1.87	2.2 B	3.4 M	2.06	1.6	24.0 M	15.5 M	16.3 M	20.9 M	11.9 M	11.7 M	1.15	1.3	1.39	-10.0 M	54.4 M	-2.4 M	84	97	93.2	93.7
313	1402/01/08	6,500	1.56	781.5 M	1.2 M	0.64	0.57	6.9 M	13.5 M	15.9 M	7.9 M	10.1 M	11.2 M	-1.14	1.33	1.42	-4.6 M	56.4 M	12.6 M	104	92	91.9	92.5
314	1402/01/07	6,460	4.03	1.3 B	2.0 M	1.15	0.95	22.1 M	18.2 M	16.7 M	10.7 M	11.1 M	11.4 M	2.06	1.63	1.47	91.1 M	80.7 M	12.9 M	59	113	100.0	93.0
315	1402/01/06	6,240	3.14	1.3 B	2.1 M	1.23	0.97	14.9 M	15.6 M	16.2 M	9.3 M	11.0 M	11.3 M	1.61	1.42	1.43	243.6 M	62.1 M	7.7 M	84	109	97.7	78.7
316	1402/01/05	6,060	0.83	678.9 M	1.1 M	0.61	0.53	12.3 M	15.7 M	16.1 M	10.6 M	9.6 M	11.3 M	1.15	1.64	1.43	-48.1 M	13.1 M	-2.9 M	49	61	88.6	95.7
317	1401/12/28	6,100	2.69	1.0 B	1.7 M	0.97	0.84	15.1 M	15.9 M	16.1 M	12.5 M	9.5 M	11.1 M	1.21	1.67	1.45	-173.9 K	-11.8 M	-4.1 M	67	81	96.5	96.5
318	1401/12/27	5,960	4.93	1.6 B	2.6 M	1.65	1.3	27.8 M	15.3 M	15.9 M	12.7 M	9.1 M	11.0 M	2.18	1.68	1.46	117.3 M	-34.7 M	-5.0 M	56	113	100.0	92.5
319	1401/12/24	5,790	2.48	720.7 M	1.3 M	0.69	0.62	9.4 M	13.1 M	15.3 M	9.6 M	8.4 M	10.8 M	-1.02	1.56	1.41	-2.2 M	-70.1 M	-11.8 M	68	67	88.9	89.2
320	1401/12/23	5,580	-2.79	905.8 M	1.6 M	0.8	0.78	15.1 M	15.1 M	15.5 M	5.5 M	9.6 M	11.0 M	2.74	1.58	1.41	-1.2 M	-92.9 M	-16.1 M	58	159	97.0	97.1
321	1401/12/22	5,670	-3.57	1.1 B	1.9 M	0.98	0.95	13.8 M	16.3 M	15.5 M	9.5 M	10.8 M	11.7 M	1.44	1.5	1.33	-172.4 M	-74.9 M	-18.4 M	65	112	81.7	97.5
322	1401/12/21	5,780	-3.02	865.3 M	1.5 M	0.8	0.74	12.2 M	16.2 M	15.4 M	10.3 M	11.7 M	11.8 M	1.18	1.39	1.31	-114.6 M	-78.9 M	-16.6 M	59	81	83.4	96.6
323	1401/12/20	6,030	2.38	983.2 M	1.6 M	0.86	0.83	15.3 M	15.9 M	15.5 M	9.1 M	11.7 M	11.7 M	1.69	1.36	1.32	-59.8 M	-64.5 M	-11.1 M	59	106	91.9	98.0
324	1401/12/16	5,810	-1.36	1.5 B	2.5 M	1.23	1.26	18.6 M	15.8 M	15.1 M	17.5 M	12.1 M	11.5 M	1.06	1.3	1.31	-116.4 M	-92.8 M	-13.4 M	69	80	88.0	96.0
325	1401/12/15	5,930	3.67	1.5 B	2.6 M	1.3	1.36	20.7 M	15.1 M	14.4 M	9.7 M	12.3 M	11.0 M	2.13	1.23	1.31	88.9 M	-89.1 M	-9.5 M	70	140	96.1	90.2
326	1401/12/14	5,770	0.7	975.8 M	1.7 M	0.65	0.91	13.0 M	14.5 M	14.1 M	15.0 M	13.4 M	11.1 M	-1.16	1.08	1.26	-192.4 M	-116.6 M	-14.8 M	58	63	77.4	97.1
327	1401/12/13	5,740	0.0	505.1 M	882.3 K	0.28	0.45	9.3 M	17.6 M	14.0 M	9.2 M	14.1 M	10.8 M	1.01	1.25	1.3	-42.8 M	26.5 M	-3.1 M	49	54	90.4	98.9
328	1401/12/10	5,840	1.57	1.1 B	2.0 M	0.63	0.89	14.8 M	18.5 M	14.4 M	11.0 M	13.9 M	10.9 M	1.35	1.33	1.32	-201.4 M	93.2 M	-3.3 M	59	98	77.9	95.8
329	1401/12/09	5,790	0.35	1.7 B	3.0 M	1.02	1.31	15.6 M	18.9 M	15.2 M	17.8 M	13.9 M	12.1 M	-1.15	1.35	1.26	-97.8 M	133.6 M	-50.1 M	98	91	89.4	95.1
330	1401/12/08	5,790	-1.7	1.3 B	2.3 M	0.81	0.97	17.4 M	18.2 M	15.7 M	13.0 M	12.5 M	12.0 M	1.34	1.45	1.31	-48.8 M	150.5 M	-39.9 M	71	99	93.6	97.3
331	1401/12/07	5,730	0.17	3.0 B	5.1 M	2.53	2.32	24.4 M	17.6 M	16.2 M	16.5 M	11.6 M	12.1 M	1.48	1.52	1.33	523.5 M	167.0 M	-43.3 M	115	138	92.9	75.6
332	1401/12/06	5,730	4.95	1.9 B	3.2 M	2.14	1.41	17.4 M	14.7 M	15.3 M	11.0 M	9.5 M	11.7 M	1.58	1.55	1.3	290.5 M	47.8 M	-70.6 M	95	124	89.2	73.5
333	1401/12/03	5,500	1.29	1.0 B	1.9 M	1.27	0.68	17.6 M	12.9 M	16.2 M	11.1 M	8.8 M	12.2 M	1.59	1.46	1.33	746.8 K	-14.1 M	-87.9 M	56	89	97.4	97.3
334	1401/12/02	5,520	3.95	1.1 B	2.1 M	1.43	0.71	12.0 M	11.7 M	16.8 M	10.0 M	8.4 M	13.4 M	1.21	1.39	1.25	-13.4 M	-18.0 M	-101.6 M	86	105	91.0	92.1
335	1401/12/01	5,410	4.64	1.1 B	2.0 M	1.36	0.65	13.7 M	12.3 M	17.1 M	8.2 M	9.2 M	13.5 M	1.68	1.33	1.26	33.4 M	-32.8 M	-90.1 M	74	120	95.3	92.2
336	1401/11/30	5,150	-0.58	502.7 M	976.0 K	0.65	0.29	11.3 M	12.4 M	17.6 M	6.5 M	11.0 M	13.6 M	1.74	1.13	1.3	-72.3 M	-48.9 M	-87.1 M	36	74	80.6	95.0
337	1401/11/26	5,140	-0.96	347.8 M	675.6 K	0.43	0.18	8.0 M	12.3 M	18.3 M	7.1 M	12.1 M	14.1 M	1.13	1.02	1.3	-19.1 M	-62.0 M	-97.6 M	41	49	94.5	100.0
338	1401/11/25	5,190	0.39	813.7 M	1.6 M	1.06	0.36	11.8 M	13.0 M	18.7 M	9.4 M	11.9 M	14.4 M	1.25	1.1	1.3	-18.7 M	-59.0 M	-99.0 M	63	81	91.3	93.6
339	1401/11/24	5,190	-0.76	1.1 B	2.1 M	1.45	0.44	14.3 M	12.0 M	19.3 M	15.9 M	10.8 M	14.9 M	-1.11	1.11	1.3	-87.4 M	-76.2 M	-124.0 M	65	64	87.7	95.9
340	1401/11/23	5,160	-3.55	1.0 B	2.0 M	1.58	0.41	14.4 M	10.4 M	20.1 M	16.3 M	9.1 M	15.1 M	-1.13	1.14	1.33	-46.8 M	-66.7 M	-117.4 M	69	64	95.5	100.0
341	1401/11/19	5,340	0.0	608.4 M	1.1 M	0.85	0.22	10.7 M	10.0 M	19.4 M	11.1 M	8.2 M	15.1 M	-1.03	1.21	1.28	-137.9 M	-60.8 M	-124.9 M	44	55	77.3	100.0
342	1401/11/18	5,390	1.89	590.1 M	1.1 M	0.66	0.19	12.9 M	10.4 M	19.0 M	7.7 M	7.7 M	15.1 M	1.68	1.34	1.26	-4.5 M	-24.8 M	-119.7 M	42	71	91.7	92.4
343	1401/11/17	5,280	-0.56	556.1 M	1.1 M	0.38	0.18	6.8 M	11.7 M	19.6 M	5.5 M	8.8 M	15.5 M	1.24	1.33	1.26	-104.6 M	-33.4 M	-103.2 M	55	87	67.3	86.1
344	1401/11/16	5,280	0.19	988.1 M	1.9 M	0.57	0.29	8.5 M	16.2 M	19.5 M	7.9 M	14.2 M	15.7 M	1.08	1.14	1.24	-39.6 M	-239.7 M	-95.2 M	106	119	91.2	95.2
345	1401/11/12	5,290	0.57	646.6 M	1.2 M	0.32	0.19	14.1 M	19.9 M	21.0 M	10.9 M	15.6 M	16.1 M	1.29	1.28	1.31	-17.6 M	-210.5 M	-21.4 M	43	57	93.4	96.2
346	1401/11/11	5,290	2.72	794.9 M	1.5 M	0.38	0.22	12.6 M	21.8 M	21.0 M	7.7 M	15.7 M	16.1 M	1.63	1.39	1.31	42.1 M	-230.3 M	-23.3 M	63	97	99.7	94.4
347	1401/11/10	5,250	-0.76	1.4 B	2.7 M	0.6	0.39	18.0 M	21.2 M	21.2 M	12.2 M	15.9 M	16.3 M	1.47	1.33	1.3	-47.2 M	-243.5 M	-18.8 M	72	110	93.6	97.0
348	1401/11/09	5,270	-4.87	3.4 B	6.5 M	1.25	0.95	28.8 M	23.9 M	21.0 M	29.1 M	16.8 M	16.1 M	-1.01	1.42	1.31	-1.1 B	-245.2 M	-15.1 M	80	118	66.8	99.8
349	1401/11/08	5,580	2.01	2.4 B	4.4 M	0.8	0.63	21.0 M	22.0 M	20.7 M	14.2 M	16.7 M	15.4 M	1.48	1.32	1.34	106.7 M	-72.5 M	36.6 M	109	154	95.1	90.7
350	1401/11/05	5,500	-0.9	2.3 B	4.2 M	0.75	0.6	26.6 M	20.8 M	20.5 M	14.5 M	16.2 M	15.3 M	1.84	1.29	1.34	-116.8 M	-50.4 M	55.6 M	80	155	91.6	96.6
351	1401/11/04	5,550	0.36	1.1 B	2.0 M	0.29	0.27	12.2 M	20.4 M	20.3 M	10.0 M	15.3 M	15.2 M	1.22	1.33	1.33	-23.9 M	-8.4 M	77.7 M	88	110	97.8	100.0
352	1401/11/03	5,550	0.54	2.9 B	5.2 M	0.68	0.7	32.1 M	22.0 M	20.2 M	17.0 M	16.1 M	15.3 M	1.89	1.36	1.32	-55.5 M	-60.1 M	78.4 M	88	170	98.1	100.0
353	1401/11/02	5,550	-3.98	5.7 B	10.3 M	1.31	1.42	20.6 M	20.5 M	19.2 M	23.9 M	15.9 M	15.4 M	-1.16	1.29	1.25	-273.2 M	-58.6 M	82.8 M	215	196	77.7	82.5
354	1401/11/01	5,710	2.15	3.2 B	5.5 M	0.65	0.74	17.3 M	21.0 M	18.9 M	13.1 M	15.1 M	14.9 M	1.32	1.39	1.27	217.4 M	-107.6 M	95.7 M	181	223	97.8	91.0
355	1401/10/28	5,670	3.47	3.0 B	5.3 M	0.62	0.73	22.0 M	23.0 M	19.2 M	11.7 M	16.1 M	15.3 M	1.87	1.43	1.26	93.1 M	-142.1 M	131.4 M	135	245	99.4	96.3
356	1401/10/27	5,410	-2.52	4.3 B	7.9 M	0.97	1.1	23.6 M	20.4 M	19.2 M	16.5 M	16.7 M	15.3 M	1.43	1.23	1.25	-282.3 M	-199.9 M	152.4 M	168	257	91.3	97.8
357	1401/10/26	5,540	0.54	5.0 B	9.0 M	1.04	1.32	20.0 M	18.4 M	18.7 M	15.8 M	16.4 M	15.3 M	1.27	1.13	1.22	-47.9 M	-150.5 M	155.5 M	235	301	94.1	95.1
358	1401/10/24	5,450	2.99	6.3 B	11.5 M	1.55	1.82	22.3 M	19.4 M	18.3 M	17.4 M	17.0 M	15.2 M	1.28	1.14	1.2	-518.2 M	-75.8 M	149.8 M	229	323	80.5	88.6
359	1401/10/21	5,300	0.82	4.6 B	8.6 M	1.08	1.43	29.2 M	17.9 M	17.8 M	18.7 M	16.3 M	14.8 M	1.57	1.1	1.2	44.6 M	39.2 M	170.7 M	151	234	96.5	95.5
360	1401/10/20	5,284	2.64	3.3 B	6.3 M	0.8	1.09	11.8 M	19.7 M	17.0 M	14.8 M	16.2 M	14.4 M	-1.25	1.21	1.18	-195.5 M	317.2 M	168.4 M	255	217	90.9	96.8
361	1401/10/19	5,141	0.37	2.8 B	5.5 M	0.65	0.96	12.7 M	21.7 M	17.2 M	14.4 M	16.2 M	14.2 M	-1.14	1.34	1.21	-35.5 M	345.3 M	175.4 M	212	189	95.5	96.7
362	1401/10/18	5,185	4.96	5.8 B	11.3 M	1.68	2.19	24.9 M	24.0 M	17.2 M	18.6 M	16.8 M	14.0 M	1.34	1.43	1.22	325.4 M	378.8 M	168.9 M	230	290	98.6	93.0
363	1401/10/17	4,940	3.39	2.6 B	5.2 M	0.75	0.99	14.3 M	22.2 M	16.4 M	13.4 M	14.5 M	13.6 M	1.07	1.53	1.21	57.0 M	319.4 M	151.8 M	171	178	94.5	92.3
364	1401/10/14	4,847	4.98	5.6 B	11.8 M	2.01	2.39	46.2 M	23.3 M	15.9 M	18.3 M	13.8 M	13.6 M	2.52	1.69	1.17	1.4 B	287.5 M	139.5 M	121	227	99.6	74.0
365	1401/10/13	4,587	-0.22	2.5 B	5.5 M	0.92	1.0	17.8 M	18.2 M	14.0 M	14.2 M	12.4 M	13.3 M	1.26	1.46	1.05	-55.2 M	97.5 M	60.7 M	136	175	95.2	97.4
366	1401/10/12	4,630	0.87	3.8 B	8.2 M	1.46	1.25	21.7 M	18.5 M	13.5 M	17.6 M	12.3 M	14.5 M	1.23	1.5	-1.07	131.8 M	173.7 M	5.5 M	169	201	97.3	93.8
367	1401/10/11	4,538	-1.2	1.4 B	3.0 M	0.44	0.4	13.5 M	16.5 M	14.0 M	7.5 M	11.5 M	18.1 M	1.8	1.44	-1.29	28.3 M	145.5 M	-75.2 M	97	171	93.7	91.7
368	1401/10/10	4,598	-2.19	3.0 B	6.5 M	0.97	0.86	18.2 M	15.6 M	15.3 M	10.8 M	13.7 M	20.0 M	1.68	1.14	-1.31	-102.3 M	146.2 M	41.5 M	156	272	94.6	98.0
369	1401/10/07	4,715	2.75	2.8 B	6.0 M	0.77	0.7	17.8 M	14.8 M	15.8 M	12.2 M	14.3 M	20.8 M	1.45	1.04	-1.32	484.7 M	163.5 M	125.0 M	145	171	91.9	74.6
370	1401/10/05	4,627	3.44	2.9 B	6.3 M	0.91	0.73	19.1 M	16.0 M	18.0 M	13.3 M	16.0 M	23.1 M	1.44	1.0	-1.29	325.8 M	253.2 M	201.6 M	148	188	98.2	86.8
371	1401/10/04	4,519	2.54	2.8 B	6.3 M	0.97	0.75	14.0 M	16.1 M	18.5 M	13.5 M	15.7 M	23.8 M	1.03	1.03	-1.29	-9.3 M	290.3 M	233.7 M	198	205	97.3	97.6
372	1401/10/03	4,400	-0.61	4.2 B	9.5 M	1.89	1.17	12.7 M	15.8 M	19.1 M	18.8 M	16.5 M	24.2 M	-1.49	-1.04	-1.27	32.0 M	248.4 M	301.5 M	322	215	97.6	96.9
373	1401/09/30	4,430	3.77	2.4 B	5.5 M	1.3	0.7	13.8 M	16.3 M	19.6 M	12.7 M	15.2 M	24.5 M	1.08	1.07	-1.25	-15.7 M	209.3 M	299.7 M	174	190	99.1	99.7
374	1401/09/29	4,282	4.98	4.7 B	11.0 M	4.33	1.5	22.8 M	16.0 M	19.8 M	21.7 M	14.6 M	25.1 M	1.05	1.1	-1.27	933.0 M	192.7 M	300.4 M	207	174	100.0	80.2
375	1401/09/28	4,161	5.0	923.0 M	2.2 M	0.89	0.3	40.1 M	11.6 M	19.6 M	5.6 M	11.2 M	25.0 M	7.12	1.03	-1.28	511.6 M	5.7 M	256.7 M	23	73	100.0	44.6
376	1401/09/19	4,442	-4.35	2.0 B	4.5 M	2.16	0.63	11.5 M	9.8 M	19.4 M	17.2 M	11.4 M	25.4 M	-1.49	-1.16	-1.31	-219.0 M	-107.5 M	229.4 M	154	116	89.0	100.0
377	1401/09/16	4,620	-0.67	901.0 M	1.9 M	0.97	0.27	8.1 M	8.9 M	19.6 M	12.3 M	9.6 M	25.4 M	-1.52	-1.08	-1.3	-163.5 M	-96.8 M	241.4 M	91	73	81.8	100.0
378	1401/09/15	4,704	1.86	654.2 M	1.4 M	0.43	0.2	7.9 M	9.4 M	19.8 M	6.9 M	9.4 M	25.5 M	1.15	-1.01	-1.29	-98.4 M	-67.8 M	250.3 M	70	95	85.0	100.0
379	1401/09/14	4,632	1.2	1.3 B	2.7 M	0.76	0.38	11.0 M	10.1 M	20.0 M	11.8 M	11.7 M	25.9 M	-1.07	-1.15	-1.3	-2.3 M	-85.9 M	256.1 M	114	107	99.6	99.8
380	1401/09/13	4,580	0.02	880.3 M	1.9 M	0.29	0.27	8.8 M	9.1 M	19.9 M	8.2 M	12.3 M	26.6 M	1.07	-1.35	-1.33	-54.5 M	-113.5 M	239.8 M	89	102	88.6	94.8
381	1401/09/12	4,562	-0.93	1.1 B	2.4 M	0.2	0.33	8.1 M	10.5 M	20.3 M	9.3 M	17.5 M	27.4 M	-1.15	-1.67	-1.35	-165.5 M	-334.5 M	241.2 M	113	116	84.7	100.0
382	1401/09/09	4,511	-2.55	745.0 M	1.6 M	0.1	0.23	11.0 M	13.4 M	20.7 M	11.5 M	31.0 M	28.2 M	-1.04	-2.31	-1.36	-18.5 M	-597.8 M	240.6 M	66	65	97.5	100.0
383	1401/09/06	4,640	-2.62	3.5 B	7.5 M	0.47	1.09	10.8 M	16.1 M	21.2 M	14.4 M	33.2 M	28.8 M	-1.33	-2.06	-1.36	-188.7 M	-121.8 M	242.9 M	300	238	93.3	98.7
384	1401/09/05	4,690	-2.01	2.2 B	4.6 M	0.23	0.69	7.3 M	18.1 M	22.2 M	14.5 M	36.3 M	30.1 M	-1.99	-2.01	-1.36	-140.2 M	229.8 M	230.4 M	273	147	91.4	97.8
385	1401/09/02	4,870	-2.25	8.4 B	17.5 M	0.96	2.96	12.3 M	24.3 M	23.5 M	25.2 M	41.6 M	30.6 M	-2.06	-1.71	-1.3	-1.2 B	661.1 M	234.1 M	584	330	85.6	99.4
386	1401/09/01	4,982	-5.0	14.4 B	28.9 M	2.16	6.45	18.2 M	30.6 M	26.5 M	94.5 M	46.5 M	31.9 M	-5.2	-1.52	-1.2	-1.5 B	1.1 B	268.1 M	704	151	89.0	99.3
387	1401/08/30	5,080	-1.3	11.9 B	22.7 M	2.5	5.81	27.3 M	43.9 M	30.5 M	35.5 M	33.4 M	24.1 M	-1.3	1.31	1.26	2.4 B	1.7 B	341.7 M	426	261	97.9	78.0
388	1401/08/29	5,148	5.0	3.6 B	7.1 M	0.9	1.93	51.9 M	61.8 M	31.4 M	19.7 M	31.1 M	23.2 M	2.64	1.99	1.36	1.6 B	1.2 B	82.3 M	70	105	100.0	56.8
389	1401/08/28	4,915	5.0	12.6 B	25.7 M	8.89	10.74	68.2 M	57.0 M	29.3 M	47.3 M	31.4 M	22.9 M	1.44	1.82	1.28	2.0 B	865.1 M	-9.0 M	185	224	100.0	84.0
390	1401/08/25	4,691	4.99	3.0 B	6.4 M	3.29	3.08	69.6 M	37.1 M	19.0 M	24.4 M	14.6 M	16.6 M	2.85	2.54	1.14	967.3 M	473.7 M	-111.3 M	42	80	96.9	64.9
391	1401/08/24	4,480	4.99	2.2 B	4.9 M	4.41	2.62	75.6 M	23.7 M	15.6 M	12.1 M	11.7 M	15.8 M	6.26	2.02	-1.01	1.3 B	273.0 M	-160.1 M	29	70	100.0	38.6
392	1401/08/23	4,300	0.89	507.8 M	1.2 M	1.09	0.65	17.9 M	12.9 M	12.8 M	14.5 M	10.2 M	15.5 M	1.24	1.25	-1.21	-5.3 M	7.8 M	-228.6 M	28	35	99.0	100.0
393	1401/08/22	4,334	2.1	326.1 M	753.7 K	0.62	0.41	7.8 M	11.1 M	12.0 M	7.2 M	9.2 M	15.2 M	1.07	1.2	-1.26	0.0	11.8 M	-229.7 M	42	45	100.0	100.0
394	1401/08/21	4,358	3.17	509.3 M	1.2 M	0.7	0.66	15.4 M	12.4 M	12.1 M	9.0 M	9.9 M	15.3 M	1.71	1.25	-1.27	59.2 M	15.3 M	-230.7 M	33	50	100.0	88.4
395	1401/08/18	4,288	1.8	748.0 M	1.8 M	0.98	1.01	15.1 M	11.1 M	11.9 M	16.6 M	13.7 M	15.6 M	-1.1	-1.24	-1.32	-36.2 M	-62.1 M	-233.9 M	46	44	92.8	97.6
396	1401/08/17	4,269	1.64	285.9 M	670.1 K	0.35	0.37	9.1 M	12.2 M	11.6 M	5.4 M	15.2 M	15.5 M	1.67	-1.24	-1.33	21.2 M	-60.3 M	-232.1 M	31	48	98.7	91.3
397	1401/08/16	4,295	3.05	448.1 M	1.0 M	0.45	0.57	8.6 M	13.0 M	12.3 M	8.5 M	16.9 M	16.4 M	1.01	-1.3	-1.33	14.8 M	-99.7 M	-232.2 M	52	51	100.0	96.7
398	1401/08/15	4,191	0.48	568.3 M	1.4 M	0.56	0.65	14.1 M	18.5 M	13.3 M	10.5 M	21.6 M	16.5 M	1.34	-1.17	-1.24	17.6 M	-97.4 M	-232.3 M	40	52	98.9	95.8
399	1401/08/14	4,190	-0.9	1.5 B	3.7 M	2.02	1.89	10.1 M	17.8 M	15.4 M	26.3 M	22.0 M	19.5 M	-2.6	-1.23	-1.26	-328.2 M	-188.8 M	-262.1 M	113	56	75.1	96.6
400	1401/08/11	4,148	-2.45	940.2 M	2.2 M	1.3	1.2	23.8 M	20.6 M	16.2 M	28.2 M	16.9 M	18.4 M	-1.19	1.21	-1.13	-27.1 M	-136.2 M	-247.7 M	38	33	96.0	98.9
401	1401/08/10	4,222	-1.12	590.5 M	1.4 M	0.94	0.76	17.6 M	17.2 M	15.4 M	13.8 M	17.0 M	17.5 M	1.27	1.01	-1.14	-175.9 M	-226.9 M	-252.0 M	23	42	68.6	98.4
402	1401/08/09	4,298	2.46	1.3 B	3.0 M	0.98	1.61	68.7 M	14.9 M	14.8 M	32.8 M	14.4 M	17.3 M	2.1	1.04	-1.16	26.4 M	-193.6 M	-251.5 M	19	39	100.0	98.0
403	1401/08/08	4,290	0.8	746.8 M	1.8 M	0.57	0.85	8.4 M	6.9 M	13.6 M	12.8 M	21.2 M	17.6 M	-1.52	-3.06	-1.29	-439.4 M	-764.1 M	-284.2 M	33	56	37.1	96.0
404	1401/08/07	4,159	-2.78	222.5 M	537.6 K	0.17	0.25	4.3 M	9.1 M	17.0 M	4.3 M	21.0 M	21.1 M	1.0	-2.31	-1.24	-65.1 M	-727.8 M	-293.5 M	35	50	68.4	97.6
405	1401/08/04	4,168	-4.99	761.5 M	1.8 M	0.63	0.88	9.1 M	10.5 M	17.1 M	34.6 M	22.2 M	21.6 M	-3.82	-2.12	-1.26	-480.5 M	-720.6 M	-287.0 M	31	22	36.9	100.0
406	1401/08/03	4,335	-1.39	100.7 M	235.9 K	0.08	0.11	4.0 M	9.8 M	17.3 M	2.1 M	19.6 M	20.4 M	1.85	-1.99	-1.18	-9.6 M	-626.4 M	-272.1 M	23	47	90.4	100.0
407	1401/08/02	4,350	-0.57	4.9 B	11.1 M	13.6	6.26	8.7 M	10.0 M	17.4 M	57.4 M	20.2 M	21.6 M	-6.57	-2.01	-1.24	-2.8 B	-628.9 M	-302.1 M	25	53	4.5	62.4
408	1401/08/01	4,400	2.76	953.9 M	2.2 M	4.57	1.24	17.9 M	8.4 M	18.4 M	13.0 M	8.2 M	17.7 M	1.37	1.02	1.04	-257.6 M	-69.2 M	-108.8 M	33	65	61.9	88.9
409	1401/07/30	4,218	-1.77	261.3 M	617.9 K	1.22	0.36	10.0 M	5.8 M	18.1 M	6.7 M	5.9 M	17.7 M	1.51	-1.01	1.02	-29.3 M	-21.4 M	-103.6 M	23	39	88.4	99.6
410	1401/07/27	4,200	-2.33	160.4 M	377.7 K	0.68	0.21	5.7 M	6.2 M	18.2 M	7.5 M	7.0 M	17.2 M	-1.32	-1.13	1.06	-9.6 M	-16.7 M	-105.9 M	26	21	92.3	98.3
411	1401/07/26	4,306	0.0	223.8 M	525.0 K	0.65	0.27	6.3 M	7.1 M	18.4 M	4.6 M	7.8 M	16.9 M	1.37	-1.1	1.09	-22.0 M	-14.9 M	-118.7 M	30	46	83.9	93.8
412	1401/07/25	4,299	-0.32	174.7 M	410.4 K	0.37	0.21	3.1 M	10.6 M	19.3 M	5.5 M	12.2 M	17.7 M	-1.75	-1.15	1.09	-27.5 M	-6.6 M	-117.7 M	42	29	74.9	90.7
413	1401/07/24	4,260	-1.5	179.1 M	423.6 K	0.18	0.21	6.2 M	16.7 M	20.3 M	6.4 M	13.1 M	17.3 M	-1.04	1.27	1.17	-18.6 M	1.6 M	-116.9 M	26	28	89.6	100.0
414	1401/07/23	4,300	-0.78	339.8 M	791.5 K	0.36	0.4	10.6 M	27.0 M	20.7 M	13.4 M	26.6 M	16.9 M	-1.26	1.01	1.23	-5.7 M	-110.3 M	-117.4 M	31	25	96.7	98.4
415	1401/07/20	4,300	-1.13	274.3 M	642.3 K	0.28	0.32	11.7 M	28.1 M	20.7 M	13.4 M	24.6 M	16.5 M	-1.15	1.14	1.25	-708.4 K	-117.5 M	-121.6 M	23	20	97.7	97.9
416	1401/07/19	4,400	3.21	780.6 M	1.8 M	0.83	0.88	23.8 M	26.9 M	21.2 M	21.2 M	22.9 M	16.1 M	1.13	1.18	1.32	19.7 M	-139.9 M	-128.9 M	31	34	94.7	92.2
417	1401/07/18	4,400	3.85	824.9 M	1.9 M	0.75	0.96	30.0 M	23.4 M	21.1 M	11.7 M	20.3 M	15.5 M	2.56	1.15	1.36	13.1 M	-177.0 M	-144.4 M	27	68	98.3	96.7
418	1401/07/17	4,235	-4.98	2.7 B	6.4 M	2.49	3.68	46.3 M	20.8 M	20.6 M	80.7 M	26.7 M	15.5 M	-1.74	-1.28	1.33	-578.0 M	-304.9 M	-152.7 M	45	33	77.0	98.3
419	1401/07/16	4,460	-0.04	185.1 M	418.6 K	0.16	0.23	6.9 M	23.9 M	18.8 M	5.0 M	28.5 M	13.6 M	1.39	-1.19	1.38	-41.7 M	-314.3 M	-132.4 M	17	32	63.4	85.9
420	1401/07/12	4,485	0.0	373.4 M	847.8 K	0.33	0.45	9.0 M	22.2 M	18.9 M	9.6 M	28.7 M	13.6 M	-1.07	-1.3	1.39	-112.8 M	-293.3 M	-130.8 M	29	39	69.6	99.9
421	1401/07/11	4,351	-3.59	435.4 M	983.4 K	0.35	0.48	7.8 M	22.9 M	19.0 M	9.2 M	27.7 M	13.8 M	-1.18	-1.21	1.38	-165.4 M	-307.0 M	-150.1 M	33	46	59.2	97.2
422	1401/07/10	4,511	-4.99	1.9 B	4.2 M	1.6	2.14	18.6 M	23.1 M	20.3 M	33.5 M	30.3 M	14.7 M	-1.8	-1.31	1.38	-626.4 M	-395.9 M	-147.5 M	67	56	66.4	99.7
423	1401/07/09	4,731	-5.0	3.1 B	6.4 M	4.03	3.54	71.3 M	25.1 M	19.8 M	92.4 M	21.0 M	14.0 M	-1.3	1.19	1.42	-625.4 M	-62.9 M	-129.4 M	34	33	79.5	100.0
424	1401/07/06	4,970	-0.4	395.9 M	799.4 K	0.51	0.43	8.8 M	14.8 M	17.5 M	8.7 M	10.5 M	12.6 M	1.01	1.41	1.38	63.6 M	31.7 M	-131.6 M	43	36	95.1	79.0
425	1401/07/04	5,000	0.0	322.1 M	651.7 K	0.39	0.33	7.7 M	16.3 M	17.1 M	6.9 M	9.6 M	12.5 M	1.11	1.69	1.37	-181.3 M	3.9 M	-138.0 M	17	45	40.6	96.9
426	1401/07/02	4,930	-4.83	1.0 B	2.1 M	1.03	0.93	11.2 M	16.1 M	16.6 M	21.8 M	9.9 M	12.8 M	-1.95	1.63	1.29	-609.9 M	-13.1 M	-133.9 M	39	48	41.7	100.0
427	1401/06/30	5,010	-0.6	1.6 B	3.0 M	1.82	1.37	24.6 M	19.2 M	18.2 M	5.9 M	10.9 M	13.3 M	4.19	1.76	1.37	1.0 B	108.5 M	-104.4 M	63	87	98.4	32.4
428	1401/06/29	4,880	-4.5	681.5 M	1.4 M	0.89	0.56	12.6 M	17.8 M	16.9 M	12.2 M	11.4 M	13.6 M	1.03	1.55	1.24	-152.5 M	-101.4 M	-160.4 M	42	56	77.6	100.0
429	1401/06/28	5,060	-1.36	319.2 M	632.1 K	0.41	0.18	14.8 M	18.8 M	18.8 M	5.0 M	10.3 M	13.8 M	2.94	1.83	1.36	-75.7 M	-76.8 M	-103.4 M	16	62	74.3	98.0
430	1401/06/27	5,000	-3.29	592.5 M	1.2 M	0.75	0.25	10.5 M	17.7 M	19.9 M	9.2 M	10.8 M	19.0 M	1.14	1.64	1.05	-266.0 M	-79.3 M	-466.5 M	30	63	52.9	97.8
431	1401/06/23	5,050	0.8	2.1 B	4.1 M	3.93	0.74	22.1 M	19.9 M	19.9 M	18.8 M	10.7 M	24.3 M	1.18	1.86	-1.22	-2.0 M	-55.5 M	-918.8 M	90	106	94.1	94.2
432	1401/06/22	5,060	1.0	537.6 M	1.1 M	0.92	0.17	21.5 M	18.4 M	19.5 M	7.4 M	7.9 M	29.6 M	2.9	2.34	-1.52	-10.8 M	-113.4 M	-1.4 B	24	71	96.1	98.1
433	1401/06/21	5,000	-0.4	368.6 M	741.8 K	0.6	0.1	16.2 M	17.7 M	19.1 M	5.6 M	8.6 M	35.8 M	2.89	2.04	-1.87	-29.2 M	-141.5 M	-1.9 B	21	66	92.1	100.0
434	1401/06/20	4,970	-1.19	333.8 M	670.8 K	0.45	0.09	9.1 M	17.7 M	19.1 M	7.4 M	10.1 M	41.1 M	1.23	1.75	-2.16	-88.2 M	-170.1 M	-2.3 B	27	45	73.6	100.0
435	1401/06/19	5,010	-0.6	614.4 M	1.2 M	0.73	0.14	27.5 M	18.9 M	19.3 M	8.7 M	10.7 M	41.1 M	3.18	1.77	-2.13	-147.3 M	-154.3 M	-2.3 B	17	71	76.0	100.0
436	1401/06/16	5,060	0.2	749.1 M	1.5 M	0.65	0.17	21.7 M	16.9 M	18.9 M	9.8 M	11.9 M	46.1 M	2.21	1.42	-2.44	-291.2 M	-224.6 M	-2.8 B	21	76	60.8	99.7
437	1401/06/15	5,080	0.2	842.2 M	1.7 M	0.71	0.19	18.0 M	19.8 M	18.8 M	11.1 M	15.3 M	46.8 M	1.63	1.29	-2.49	-151.4 M	-189.2 M	-2.8 B	34	69	72.9	90.8
438	1401/06/14	5,100	0.39	570.7 M	1.1 M	0.39	0.13	16.4 M	18.3 M	18.8 M	14.5 M	16.4 M	46.9 M	1.13	1.12	-2.49	-172.6 M	-211.7 M	-2.8 B	24	39	68.8	99.0
439	1401/06/13	5,110	1.79	1.0 B	2.0 M	0.71	0.19	16.9 M	18.4 M	18.5 M	11.0 M	18.3 M	46.1 M	1.53	1.0	-2.49	-9.1 M	-311.2 M	-2.8 B	57	88	96.1	97.0
440	1401/06/12	5,060	0.8	1.1 B	2.1 M	0.72	0.21	13.8 M	16.4 M	20.8 M	14.2 M	17.8 M	55.1 M	-1.03	-1.09	-2.64	-498.8 M	-322.4 M	-3.4 B	42	76	53.7	100.0
441	1401/06/09	5,100	1.59	2.3 B	4.5 M	1.22	0.44	26.9 M	15.1 M	20.7 M	23.6 M	17.7 M	56.4 M	1.14	-1.17	-2.73	-114.2 M	-242.5 M	-3.4 B	80	96	94.2	99.2
442	1401/06/08	5,040	0.4	1.0 B	2.1 M	0.57	0.2	12.4 M	16.7 M	20.0 M	17.0 M	16.9 M	56.1 M	-1.37	-1.01	-2.8	-263.7 M	-223.7 M	-3.4 B	61	60	72.7	98.1
443	1401/06/07	5,010	-0.2	1.9 B	3.7 M	0.9	0.34	17.8 M	15.7 M	20.2 M	25.6 M	16.3 M	55.8 M	-1.44	-1.04	-2.76	-670.3 M	-187.0 M	-3.4 B	66	72	62.8	98.6
444	1401/06/06	4,900	-2.78	654.2 M	1.3 M	0.15	0.12	8.2 M	19.3 M	20.0 M	8.0 M	14.8 M	60.7 M	1.03	1.31	-3.03	-64.8 M	144.5 M	-3.8 B	69	79	86.2	96.1
445	1401/06/05	4,940	-4.13	1.7 B	3.4 M	0.28	0.28	11.6 M	23.3 M	20.5 M	14.7 M	28.9 M	61.8 M	-1.27	-1.24	-3.02	-99.5 M	-1.3 B	-3.8 B	131	110	89.7	95.6
446	1401/06/02	5,198	4.99	4.2 B	8.1 M	0.54	0.67	27.2 M	25.9 M	21.0 M	18.3 M	44.4 M	68.5 M	1.49	-1.71	-3.27	-19.9 M	-3.2 B	-4.3 B	140	209	91.5	92.0
447	1401/06/01	5,000	1.87	895.9 M	1.8 M	0.1	0.14	8.5 M	23.5 M	21.7 M	12.4 M	70.9 M	71.9 M	-1.47	-3.02	-3.31	-80.7 M	-5.0 B	-4.3 B	96	72	91.0	100.0
448	1401/05/31	4,960	5.0	3.0 B	6.2 M	0.28	0.48	44.2 M	26.9 M	22.3 M	14.5 M	96.8 M	78.8 M	3.04	-3.59	-3.54	987.4 M	-6.9 B	-4.8 B	68	139	98.7	66.3
449	1401/05/30	4,756	2.52	11.0 B	23.2 M	1.31	1.95	39.2 M	20.1 M	20.4 M	100.1 M	130.0 M	82.6 M	-2.55	-6.47	-4.05	-7.3 B	-9.0 B	-4.9 B	63	98	22.5	89.5
450	1401/05/29	4,653	0.37	10.0 B	21.6 M	1.18	1.86	13.8 M	14.9 M	19.8 M	124.9 M	119.0 M	74.3 M	-9.03	-7.96	-3.75	-9.3 B	-7.5 B	-4.5 B	49	80	6.8	99.9
451	1401/05/26	4,596	-2.0	10.3 B	22.2 M	1.56	2.06	14.5 M	15.4 M	20.6 M	135.0 M	111.1 M	72.4 M	-9.3	-7.24	-3.52	-9.5 B	-7.6 B	-4.3 B	54	76	7.6	99.8
452	1401/05/25	4,651	-0.87	9.7 B	20.8 M	2.03	2.1	9.4 M	15.4 M	20.8 M	249.6 M	92.4 M	64.6 M	-26.62	-5.99	-3.1	-9.4 B	-5.8 B	-3.9 B	36	39	3.5	99.9
453	1401/05/24	4,672	1.34	10.4 B	22.3 M	3.71	2.53	16.7 M	16.7 M	21.4 M	111.8 M	62.6 M	58.3 M	-6.71	-3.74	-2.72	-9.4 B	-4.0 B	-3.4 B	61	93	9.7	99.5
454	1401/05/23	4,611	0.39	810.4 M	1.8 M	0.14	0.19	19.1 M	15.0 M	21.3 M	13.8 M	39.3 M	53.2 M	1.38	-2.62	-2.5	2.2 M	-2.1 B	-3.0 B	42	58	99.0	98.7
455	1401/05/22	4,724	3.08	11.3 B	24.6 M	2.92	2.77	15.6 M	27.0 M	20.9 M	97.1 M	78.4 M	52.1 M	-6.2	-2.9	-2.5	-10.0 B	-4.3 B	-3.2 B	81	116	11.2	99.8
456	1401/05/19	4,610	0.07	725.4 M	1.6 M	0.19	0.16	14.1 M	27.6 M	20.7 M	14.3 M	64.5 M	46.0 M	-1.01	-2.33	-2.22	-390.3 M	-2.7 B	-2.8 B	23	50	44.6	98.4
457	1401/05/18	4,570	-1.08	481.9 M	1.1 M	0.13	0.1	18.8 M	26.8 M	23.5 M	7.9 M	59.0 M	43.8 M	2.38	-2.2	-1.86	-11.1 M	-2.6 B	-2.8 B	25	61	97.7	100.0
458	1401/05/15	4,551	-2.0	489.8 M	1.1 M	0.09	0.1	9.3 M	25.6 M	24.3 M	6.3 M	59.3 M	43.3 M	1.48	-2.32	-1.78	93.4 M	-2.6 B	-2.8 B	52	62	98.8	79.8
459	1401/05/12	4,600	0.48	15.8 B	34.1 M	6.14	3.89	57.5 M	27.2 M	25.3 M	207.6 M	88.3 M	42.9 M	-3.61	-3.24	-1.7	-11.3 B	-4.4 B	-2.8 B	77	76	28.0	99.7
460	1401/05/11	4,511	2.01	1.9 B	4.2 M	0.46	0.49	6.8 M	9.9 M	23.3 M	38.4 M	43.5 M	36.1 M	-5.67	-4.39	-1.55	-1.7 B	-2.1 B	-2.2 B	39	50	13.8	100.0
461	1401/05/10	4,360	-1.74	318.7 M	729.7 K	0.07	0.08	10.7 M	10.1 M	23.1 M	4.2 M	66.5 M	35.5 M	2.53	-6.58	-1.54	10.1 M	-3.7 B	-2.1 B	29	71	97.7	94.5
462	1401/05/09	4,290	-3.96	303.1 M	700.8 K	0.05	0.08	9.9 M	21.0 M	23.1 M	5.3 M	64.4 M	35.8 M	1.85	-3.07	-1.55	-11.8 M	-3.7 B	-2.1 B	29	56	94.7	98.5
463	1401/05/08	4,494	0.45	9.5 B	21.3 M	1.9	2.76	11.8 M	19.7 M	23.0 M	153.3 M	90.5 M	35.9 M	-13.05	-4.6	-1.56	-9.1 B	-5.8 B	-2.1 B	36	62	4.5	100.0
464	1401/05/05	4,450	-0.91	385.1 M	869.9 K	0.07	0.11	10.9 M	19.8 M	22.9 M	8.2 M	68.8 M	31.7 M	1.32	-3.47	-1.39	-9.5 M	-4.0 B	-1.7 B	34	46	96.1	98.5
465	1401/05/04	4,377	-3.1	9.7 B	21.6 M	2.03	3.17	8.3 M	23.0 M	22.7 M	142.1 M	56.9 M	31.7 M	-17.19	-2.48	-1.4	-9.2 B	-4.0 B	-1.7 B	53	68	4.5	99.8
466	1401/05/03	4,382	-2.08	3.9 B	8.6 M	0.87	1.34	36.9 M	26.9 M	23.0 M	28.3 M	50.2 M	27.8 M	1.3	-1.87	-1.21	15.8 M	-3.2 B	-1.2 B	105	136	99.1	98.7
467	1401/05/02	4,378	-2.25	11.0 B	24.6 M	4.26	4.65	5.2 M	20.6 M	21.9 M	161.5 M	47.6 M	27.2 M	-30.96	-2.31	-1.24	-10.8 B	-3.4 B	-1.2 B	43	68	2.0	99.9
468	1401/05/01	4,519	1.01	169.9 M	376.1 K	0.06	0.07	8.1 M	23.8 M	22.2 M	3.7 M	28.0 M	22.6 M	2.19	-1.18	-1.02	0.0	-1.4 B	-690.5 M	21	46	100.0	100.0
469	1401/04/25	4,779	4.8	2.2 B	4.7 M	0.66	0.91	28.0 M	23.2 M	21.6 M	14.2 M	28.1 M	22.7 M	1.97	-1.21	-1.05	21.7 M	-1.4 B	-690.5 M	79	154	99.4	98.4
470	1401/04/22	4,587	3.1	6.8 B	14.9 M	2.02	3.29	31.9 M	19.6 M	21.3 M	92.7 M	33.3 M	22.8 M	-2.91	-1.7	-1.07	-5.5 B	-2.2 B	-690.8 M	40	73	18.8	99.8
471	1401/04/21	4,595	-1.46	2.4 B	5.4 M	0.52	1.23	19.2 M	18.1 M	20.5 M	18.2 M	26.0 M	19.8 M	1.06	-1.44	1.04	-996.7 M	-1.8 B	-416.3 M	73	132	58.4	100.0
472	1401/04/20	4,636	-4.98	1.6 B	3.5 M	0.31	0.81	24.0 M	24.4 M	20.3 M	25.4 M	27.7 M	19.7 M	-1.06	-1.14	1.03	-570.1 M	-1.4 B	-366.7 M	44	64	64.5	99.4
473	1401/04/18	4,749	-3.51	390.4 M	819.8 K	0.07	0.18	9.8 M	25.7 M	19.9 M	7.5 M	27.1 M	19.1 M	1.31	-1.06	1.04	-56.8 M	-1.2 B	-337.0 M	34	52	85.3	99.9
474	1401/04/13	4,898	-2.35	5.5 B	11.1 M	1.07	2.8	16.7 M	27.1 M	20.3 M	30.5 M	26.9 M	19.4 M	-1.83	1.01	1.05	-3.6 B	-1.2 B	-333.5 M	109	179	33.2	99.9
475	1401/04/12	5,005	1.62	8.0 B	16.0 M	2.13	4.78	18.4 M	27.9 M	20.0 M	30.6 M	24.9 M	17.9 M	-1.66	1.12	1.12	-3.5 B	-542.8 M	-152.8 M	244	262	56.0	99.7
476	1401/04/11	4,942	4.99	9.9 B	20.2 M	5.24	8.05	34.1 M	29.8 M	20.2 M	27.6 M	22.1 M	16.3 M	1.23	1.35	1.24	692.8 M	124.2 M	20.3 M	291	334	99.9	93.0
477	1401/04/08	4,713	4.99	4.1 B	8.7 M	3.76	4.04	32.5 M	23.7 M	16.9 M	23.1 M	16.6 M	14.0 M	1.41	1.42	1.21	449.8 M	-15.4 M	-15.5 M	126	158	100.0	89.0
478	1401/04/07	4,562	4.99	2.4 B	5.4 M	3.58	2.72	38.2 M	16.9 M	15.1 M	16.7 M	12.6 M	12.6 M	2.29	1.34	1.19	-21.3 M	-101.0 M	-36.6 M	51	118	80.4	81.3
479	1401/04/06	4,414	2.48	791.6 M	1.8 M	1.11	0.91	12.3 M	11.1 M	14.1 M	10.1 M	10.1 M	12.2 M	1.22	1.1	1.15	-324.5 M	-98.8 M	-37.0 M	36	76	56.1	97.1
480	1401/04/05	4,220	-3.87	599.8 M	1.4 M	0.83	0.66	6.9 M	11.5 M	14.0 M	12.4 M	11.2 M	12.2 M	-1.8	1.03	1.15	-175.6 M	-51.3 M	-21.0 M	61	48	70.4	99.6
481	1401/04/04	4,285	-1.74	835.7 M	1.9 M	1.19	0.84	15.7 M	13.8 M	15.3 M	11.9 M	11.4 M	12.4 M	1.32	1.2	1.23	-5.1 M	-15.3 M	-471.5 K	52	69	97.4	98.0
482	1401/04/01	4,380	0.44	453.1 M	1.0 M	0.62	0.41	10.9 M	13.6 M	15.6 M	8.0 M	10.8 M	12.6 M	1.36	1.26	1.23	21.5 M	-18.1 M	-776.1 K	41	53	98.8	94.1
483	1401/03/31	4,320	-1.97	590.1 M	1.4 M	0.84	0.52	10.9 M	14.2 M	16.0 M	8.4 M	11.8 M	13.3 M	1.3	1.2	1.21	-10.1 M	-39.7 M	-7.5 M	53	70	98.3	100.0
484	1401/03/30	4,382	-2.49	1.0 B	2.4 M	1.53	0.88	13.2 M	12.7 M	16.7 M	14.7 M	12.2 M	13.7 M	-1.11	1.04	1.22	-87.3 M	-37.7 M	-6.6 M	71	70	90.2	98.6
485	1401/03/29	4,446	-2.41	865.3 M	1.9 M	1.31	0.7	18.0 M	13.8 M	16.9 M	13.4 M	11.0 M	13.8 M	1.34	1.26	1.23	4.4 M	-16.9 M	-2.6 M	48	64	99.8	99.3
486	1401/03/28	4,542	-0.48	542.3 M	1.2 M	0.69	0.41	15.5 M	12.3 M	17.1 M	8.6 M	10.3 M	13.7 M	1.81	1.2	1.24	-18.8 M	-17.8 M	-6.5 M	32	60	91.3	94.8
487	1401/03/25	4,545	-1.28	697.2 M	1.5 M	0.8	0.5	14.5 M	12.5 M	16.6 M	14.2 M	11.4 M	13.8 M	1.02	1.1	1.2	-86.8 M	-15.1 M	-7.3 M	42	49	87.5	100.0
488	1401/03/24	4,470	-3.58	511.8 M	1.1 M	0.47	0.34	6.7 M	12.5 M	17.1 M	9.5 M	11.0 M	13.5 M	-1.43	1.14	1.26	43.8 K	7.0 M	-3.9 M	76	53	98.9	98.9
489	1401/03/23	4,670	0.95	920.1 M	2.0 M	0.88	0.52	19.6 M	16.3 M	17.1 M	10.1 M	12.7 M	13.4 M	1.95	1.29	1.27	16.6 M	9.8 M	-4.5 M	46	88	98.1	96.3
490	1401/03/22	4,548	-1.94	729.1 M	1.6 M	0.59	0.38	10.8 M	14.2 M	17.8 M	9.8 M	12.3 M	14.2 M	1.1	1.16	1.25	61.3 K	-353.3 K	14.7 M	67	74	99.2	99.2
491	1401/03/21	4,530	-3.12	1.1 B	2.4 M	0.83	0.52	14.6 M	15.8 M	17.3 M	13.9 M	14.6 M	14.6 M	1.05	1.08	1.19	-5.4 M	-9.9 M	9.8 M	74	78	97.9	98.4
492	1401/03/18	4,744	2.35	1.2 B	2.5 M	0.94	0.46	13.6 M	16.8 M	18.2 M	11.3 M	15.7 M	15.4 M	1.2	1.07	1.18	23.6 M	-13.6 M	7.9 M	86	101	98.7	96.7
493	1401/03/17	4,600	-0.76	1.6 B	3.4 M	1.4	0.58	26.1 M	17.0 M	19.7 M	18.3 M	14.8 M	16.7 M	1.43	1.14	1.18	13.9 M	-12.8 M	20.5 M	60	85	99.6	98.8
494	1401/03/16	4,550	-3.87	647.0 M	1.4 M	0.57	0.24	8.0 M	14.9 M	20.5 M	7.8 M	13.5 M	16.5 M	1.02	1.11	1.24	-34.0 M	-21.4 M	53.6 M	76	82	93.9	99.1
495	1401/03/11	4,770	0.76	1.7 B	3.7 M	1.31	0.62	18.7 M	15.7 M	20.8 M	23.2 M	13.6 M	16.6 M	-1.24	1.15	1.25	-47.7 M	-15.3 M	56.0 M	89	74	95.9	98.6
496	1401/03/10	4,749	0.23	1.6 B	3.3 M	1.14	0.55	19.4 M	17.9 M	20.7 M	19.7 M	12.5 M	16.3 M	-1.02	1.43	1.27	-23.7 M	41.1 M	57.1 M	78	78	97.7	99.2
497	1401/03/09	4,740	0.15	772.3 M	1.6 M	0.44	0.27	13.2 M	18.1 M	20.3 M	7.5 M	12.1 M	15.9 M	1.77	1.49	1.27	27.6 M	43.6 M	58.5 M	57	97	97.6	94.0
498	1401/03/08	4,701	-3.03	988.3 M	2.1 M	0.5	0.35	14.0 M	18.8 M	19.9 M	11.6 M	14.4 M	15.9 M	1.21	1.31	1.25	-29.3 M	15.4 M	59.1 M	68	85	96.4	99.4
499	1401/03/07	4,889	-0.22	915.5 M	1.9 M	0.42	0.31	11.8 M	20.4 M	19.3 M	9.3 M	15.2 M	15.6 M	1.27	1.34	1.24	-3.4 M	23.1 M	60.4 M	74	94	95.4	95.8
500	1401/03/04	4,961	4.97	2.5 B	5.1 M	1.2	0.84	27.2 M	21.4 M	19.1 M	14.6 M	16.3 M	15.4 M	1.87	1.31	1.24	234.4 M	22.2 M	62.4 M	91	154	99.9	90.4
501	1401/03/03	4,725	0.68	1.7 B	3.7 M	0.9	0.6	20.2 M	20.1 M	18.5 M	15.4 M	15.9 M	15.2 M	1.31	1.26	1.21	-11.2 M	-39.3 M	49.8 M	85	112	98.6	99.3
502	1401/03/02	4,704	-2.53	2.8 B	5.9 M	1.42	0.97	18.5 M	17.8 M	18.1 M	18.3 M	15.3 M	15.0 M	1.01	1.16	1.21	-113.4 M	-44.1 M	56.7 M	142	150	95.5	99.6
503	1401/03/01	4,901	1.72	2.1 B	4.4 M	1.03	0.74	23.9 M	18.7 M	17.9 M	16.7 M	13.5 M	14.8 M	1.44	1.39	1.21	8.8 M	-25.4 M	71.7 M	88	126	98.9	98.5
504	1401/02/31	4,792	-3.27	1.7 B	3.6 M	0.6	0.59	18.6 M	16.1 M	17.4 M	16.6 M	12.5 M	14.7 M	1.13	1.3	1.18	-7.6 M	-29.6 M	70.5 M	92	104	99.3	99.7
505	1401/02/28	4,975	-0.54	1.7 B	3.5 M	0.5	0.55	20.3 M	18.1 M	17.2 M	12.6 M	13.8 M	14.6 M	1.62	1.31	1.18	-73.2 M	52.2 M	69.3 M	81	137	95.4	99.6
506	1401/02/27	4,969	-1.6	1.6 B	3.2 M	0.37	0.5	11.1 M	16.4 M	17.3 M	12.3 M	14.7 M	14.6 M	-1.11	1.11	1.18	-35.2 M	47.3 M	72.3 M	140	129	97.0	99.2
507	1401/02/26	5,100	3.34	3.0 B	6.0 M	0.52	0.97	22.6 M	19.0 M	17.7 M	11.7 M	16.8 M	14.7 M	1.93	1.13	1.2	-19.7 M	45.6 M	74.5 M	130	253	97.1	97.8
508	1401/02/25	4,958	-2.4	2.6 B	5.2 M	0.42	0.85	12.7 M	21.1 M	17.4 M	11.5 M	20.0 M	14.9 M	1.1	1.06	1.17	-12.1 M	104.9 M	74.8 M	201	223	98.6	99.0
509	1401/02/24	4,902	0.0	6.0 B	11.8 M	1.1	2.05	23.1 M	24.5 M	17.8 M	18.7 M	20.5 M	15.1 M	1.24	1.2	1.18	401.2 M	242.2 M	75.2 M	260	300	99.8	93.1
510	1401/02/21	4,845	-1.2	4.1 B	8.3 M	0.84	1.45	13.0 M	24.4 M	17.2 M	17.5 M	20.1 M	14.7 M	-1.35	1.21	1.17	-97.9 M	164.9 M	54.7 M	306	233	97.3	99.7
511	1401/02/20	4,811	1.95	5.7 B	11.6 M	1.41	2.19	26.6 M	27.7 M	18.1 M	24.1 M	19.8 M	14.8 M	1.1	1.4	1.22	-43.5 M	179.5 M	60.7 M	210	233	98.3	99.0
512	1401/02/19	4,739	4.98	9.8 B	20.8 M	4.51	4.54	28.6 M	25.0 M	17.2 M	25.1 M	17.3 M	13.9 M	1.14	1.44	1.24	276.8 M	188.9 M	63.3 M	343	380	99.9	97.1
513	1401/02/18	4,596	4.98	4.2 B	9.2 M	2.92	2.1	49.5 M	19.0 M	15.5 M	14.8 M	12.1 M	12.5 M	3.34	1.58	1.24	674.7 M	141.5 M	49.0 M	84	235	100.0	83.8
514	1401/02/17	4,359	0.44	1.7 B	3.9 M	1.25	0.91	18.7 M	11.4 M	14.6 M	12.8 M	9.9 M	12.4 M	1.46	1.15	1.18	14.2 M	6.0 M	16.0 M	92	133	99.7	98.9
515	1401/02/12	4,386	1.72	1.8 B	4.1 M	1.31	0.95	16.9 M	10.3 M	14.4 M	13.1 M	9.0 M	12.3 M	1.3	1.15	1.17	-24.8 M	10.4 M	14.8 M	102	134	98.0	99.4
516	1401/02/11	4,318	-0.51	1.4 B	3.2 M	0.94	0.76	10.6 M	9.5 M	14.2 M	9.4 M	8.7 M	12.1 M	1.13	1.1	1.18	3.8 M	12.0 M	16.4 M	130	146	98.5	98.2
517	1401/02/10	4,369	0.14	1.1 B	2.6 M	0.68	0.61	9.0 M	10.0 M	14.2 M	8.3 M	9.0 M	12.1 M	1.1	1.11	1.17	39.6 M	36.2 M	15.9 M	123	130	99.4	95.8
518	1401/02/07	4,320	-1.37	846.0 M	1.9 M	0.47	0.42	5.7 M	10.8 M	14.2 M	6.2 M	9.7 M	12.1 M	-1.09	1.1	1.18	-2.8 M	66.0 M	14.1 M	146	135	98.7	99.0
519	1401/02/06	4,500	1.81	1.7 B	4.0 M	0.87	0.85	11.1 M	11.8 M	15.5 M	8.3 M	11.0 M	12.9 M	1.34	1.07	1.2	36.1 M	63.4 M	56.3 M	156	204	99.7	97.6
520	1401/02/05	4,392	0.94	1.7 B	3.8 M	0.72	0.8	11.2 M	12.6 M	16.1 M	11.3 M	12.4 M	13.5 M	-1.01	1.02	1.19	-16.8 M	49.9 M	54.5 M	147	147	98.7	99.7
521	1401/02/04	4,400	3.48	2.2 B	5.0 M	0.98	1.09	12.4 M	14.5 M	16.3 M	10.6 M	13.0 M	13.7 M	1.17	1.11	1.19	125.1 M	50.5 M	55.2 M	174	192	98.9	93.1
522	1401/01/31	4,312	1.94	1.9 B	4.4 M	0.92	0.96	13.1 M	15.8 M	16.3 M	12.6 M	14.0 M	13.8 M	1.04	1.13	1.18	188.2 M	27.1 M	49.9 M	141	132	99.4	89.3
523	1401/01/30	4,200	-2.8	1.6 B	3.8 M	0.75	0.85	11.0 M	16.2 M	16.3 M	14.2 M	13.9 M	13.9 M	-1.29	1.16	1.17	-15.8 M	-13.1 M	36.2 M	143	112	98.3	99.3
524	1401/01/29	4,310	2.28	2.5 B	5.8 M	1.28	1.38	14.9 M	18.5 M	16.1 M	13.8 M	14.2 M	13.7 M	1.08	1.3	1.18	-31.4 M	-11.0 M	34.7 M	167	182	98.1	99.4
525	1401/01/28	4,276	4.98	2.9 B	6.9 M	1.47	1.72	22.1 M	18.8 M	15.8 M	14.3 M	14.0 M	13.5 M	1.55	1.35	1.18	-13.7 M	-6.1 M	28.5 M	130	202	98.3	98.7
526	1401/01/27	4,084	3.05	1.9 B	4.7 M	1.07	1.2	20.2 M	19.9 M	15.1 M	15.2 M	15.7 M	13.3 M	1.34	1.27	1.14	8.1 M	710.6 K	8.8 M	94	125	99.9	99.5
527	1401/01/24	3,994	0.91	990.3 M	2.5 M	0.49	0.63	13.7 M	18.2 M	14.6 M	11.5 M	14.6 M	13.0 M	1.2	1.25	1.13	-12.6 M	1.1 M	8.1 M	71	86	98.2	99.5
528	1401/01/23	3,947	-2.95	2.0 B	5.1 M	0.97	1.31	22.1 M	18.1 M	14.5 M	15.5 M	14.9 M	12.7 M	1.43	1.21	1.14	-5.4 M	1.7 M	22.2 M	90	129	99.0	99.2
529	1401/01/22	4,050	-0.71	1.5 B	3.7 M	0.72	0.93	14.2 M	17.9 M	13.8 M	12.6 M	14.4 M	12.3 M	1.13	1.25	1.12	-7.2 M	5.7 M	22.3 M	104	118	99.5	100.0
530	1401/01/21	4,100	3.33	3.1 B	7.6 M	1.86	2.01	27.0 M	17.6 M	13.8 M	21.7 M	14.0 M	12.2 M	1.24	1.26	1.13	20.5 M	5.2 M	45.1 M	115	142	99.7	99.0
531	1401/01/20	3,970	-0.8	1.2 B	2.9 M	0.73	0.75	11.9 M	15.0 M	12.9 M	9.4 M	11.5 M	11.6 M	1.27	1.3	1.12	10.0 M	2.3 M	45.5 M	97	122	100.0	99.1
532	1401/01/17	3,940	1.47	2.6 B	6.4 M	1.93	1.63	15.6 M	14.2 M	13.0 M	14.5 M	11.5 M	11.6 M	1.08	1.23	1.12	-9.6 M	-936.0 K	55.9 M	163	177	99.4	99.8
533	1401/01/16	4,000	4.22	2.1 B	5.5 M	1.29	1.46	20.9 M	12.7 M	12.8 M	13.0 M	9.9 M	11.8 M	1.61	1.28	1.09	14.7 M	2.0 M	53.8 M	102	163	99.8	99.1
534	1401/01/15	3,775	-1.49	1.1 B	2.8 M	0.59	0.73	11.5 M	15.0 M	12.4 M	9.7 M	12.0 M	11.5 M	1.19	1.26	1.08	-9.5 M	167.2 M	49.9 M	91	109	99.1	100.0
535	1401/01/14	3,870	2.68	1.1 B	2.9 M	0.6	0.75	13.6 M	17.0 M	12.4 M	8.8 M	13.8 M	11.3 M	1.54	1.23	1.09	5.8 M	169.1 M	55.8 M	82	126	99.7	99.2
536	1401/01/10	3,795	-0.18	868.1 M	2.3 M	0.47	0.58	8.1 M	17.1 M	12.3 M	9.2 M	15.2 M	11.3 M	-1.14	1.13	1.09	-6.1 M	167.5 M	54.4 M	104	92	97.3	98.0
537	1401/01/09	3,860	1.95	1.2 B	3.1 M	0.61	0.66	9.9 M	17.5 M	12.4 M	8.1 M	15.5 M	11.1 M	1.23	1.13	1.11	5.0 M	172.3 M	55.7 M	116	142	98.4	98.0
538	1401/01/08	3,809	4.99	3.9 B	10.2 M	3.13	2.11	27.4 M	17.7 M	12.0 M	22.8 M	17.3 M	11.3 M	1.21	1.02	1.06	840.9 M	154.4 M	55.1 M	141	133	100.0	78.3
539	1401/01/07	3,636	0.86	1.8 B	4.8 M	1.8	0.77	24.4 M	12.1 M	10.9 M	22.0 M	14.0 M	11.7 M	1.11	-1.15	-1.07	0.0	-23.2 M	-20.0 M	72	80	100.0	100.0
540	1401/01/06	3,600	0.33	1.3 B	3.6 M	1.43	0.53	14.7 M	9.4 M	11.1 M	15.3 M	11.3 M	14.2 M	-1.04	-1.2	-1.28	-2.5 M	-54.2 M	-19.9 M	88	85	99.0	99.2
541	1400/12/28	3,610	2.73	1.1 B	3.1 M	1.34	0.42	10.2 M	8.1 M	11.8 M	11.3 M	10.4 M	15.0 M	-1.11	-1.28	-1.27	18.0 M	-135.2 M	-19.4 M	109	97	100.0	98.4
542	1400/12/25	3,535	0.0	1.2 B	3.5 M	1.41	0.47	10.5 M	7.7 M	12.6 M	13.4 M	9.7 M	16.0 M	-1.27	-1.26	-1.27	-84.4 M	-140.1 M	-22.1 M	108	91	92.8	99.6
543	1400/12/24	3,471	-2.17	443.2 M	1.3 M	0.46	0.16	4.2 M	8.3 M	12.6 M	6.9 M	8.5 M	16.0 M	-1.66	-1.02	-1.27	-47.1 M	-69.1 M	-16.0 M	95	64	89.4	100.0
544	1400/12/23	3,503	-1.93	705.6 M	2.0 M	0.6	0.2	7.0 M	9.0 M	13.1 M	8.2 M	8.7 M	16.4 M	-1.18	1.04	-1.25	-154.7 M	-60.6 M	-19.3 M	79	86	78.1	100.0
545	1400/12/22	3,580	-0.69	1.0 B	2.8 M	0.74	0.28	7.7 M	10.8 M	15.3 M	10.7 M	9.1 M	18.9 M	-1.38	1.18	-1.23	-407.8 M	60.0 M	-81.6 M	76	93	58.8	99.5
546	1400/12/21	3,546	-2.77	689.0 M	1.9 M	0.46	0.19	8.9 M	11.2 M	15.6 M	8.2 M	9.5 M	18.9 M	1.08	1.18	-1.21	-6.7 M	147.6 M	-56.3 M	77	84	99.0	100.0
547	1400/12/18	3,620	0.86	1.6 B	4.4 M	0.9	0.42	12.2 M	12.0 M	15.7 M	8.1 M	9.7 M	18.8 M	1.5	1.23	-1.2	270.8 M	192.2 M	-51.1 M	130	162	99.1	82.2
548	1400/12/17	3,555	-1.33	901.4 M	2.5 M	0.52	0.23	7.9 M	12.3 M	16.4 M	8.8 M	12.0 M	19.6 M	-1.11	1.02	-1.2	-4.5 M	127.9 M	-61.4 M	114	103	99.5	100.0
549	1400/12/16	3,618	1.83	1.8 B	5.1 M	1.14	0.48	15.0 M	13.0 M	16.7 M	10.1 M	11.8 M	20.0 M	1.49	1.1	-1.2	448.2 M	116.0 M	-61.4 M	122	137	99.8	75.4
550	1400/12/15	3,550	-0.28	1.8 B	5.0 M	1.17	0.47	11.2 M	12.3 M	16.5 M	11.7 M	11.2 M	20.1 M	-1.05	1.09	-1.21	29.9 M	48.0 M	-84.3 M	158	148	98.8	97.1
551	1400/12/14	3,536	-1.06	1.4 B	4.0 M	0.89	0.38	13.9 M	12.5 M	16.8 M	10.0 M	10.5 M	20.2 M	1.4	1.19	-1.2	216.5 M	37.7 M	-71.9 M	102	121	99.7	84.5
552	1400/12/11	3,524	-4.99	2.7 B	7.5 M	1.19	0.73	13.2 M	11.8 M	16.8 M	18.1 M	10.1 M	20.2 M	-1.38	1.17	-1.2	-50.8 M	-1.5 M	-77.4 M	200	148	98.0	99.9
553	1400/12/09	3,720	1.0	902.0 M	2.4 M	0.28	0.24	11.9 M	10.6 M	17.0 M	7.6 M	9.7 M	20.2 M	1.56	1.1	-1.19	-63.8 M	7.3 M	-71.1 M	69	116	91.2	98.3
554	1400/12/08	3,662	-0.27	1.2 B	3.3 M	0.23	0.33	11.0 M	10.3 M	16.9 M	7.6 M	12.1 M	20.3 M	1.44	-1.18	-1.2	108.2 M	-112.2 M	-67.7 M	111	146	99.6	90.8
555	1400/12/07	3,649	-2.93	1.5 B	4.2 M	0.25	0.41	12.0 M	11.2 M	17.0 M	8.9 M	18.1 M	20.4 M	1.35	-1.61	-1.2	-21.7 M	-133.3 M	-72.5 M	126	173	98.6	100.0
556	1400/12/04	3,780	2.05	1.9 B	5.1 M	0.28	0.51	10.6 M	12.4 M	17.1 M	8.6 M	20.4 M	20.7 M	1.23	-1.64	-1.21	20.5 M	-127.7 M	-70.1 M	180	219	99.9	98.8
557	1400/12/03	3,681	-4.86	6.2 B	16.7 M	1.02	1.81	10.2 M	13.7 M	17.3 M	11.4 M	23.4 M	21.3 M	-1.12	-1.7	-1.23	-6.8 M	-138.8 M	-72.3 M	607	543	99.9	100.0
558	1400/12/02	3,811	-4.99	5.3 B	13.7 M	0.87	1.59	9.7 M	14.6 M	18.3 M	22.4 M	28.2 M	22.8 M	-2.3	-1.94	-1.24	-661.2 M	-130.1 M	-72.7 M	475	236	87.5	100.0
559	1400/12/01	3,877	-3.41	13.8 B	34.3 M	1.93	4.94	12.5 M	16.3 M	19.4 M	33.4 M	27.6 M	22.5 M	-2.68	-1.7	-1.16	2.6 M	-20.4 M	-37.4 M	1,100	411	99.6	99.6
560	1400/11/30	3,950	-1.62	5.5 B	13.8 M	0.89	2.18	27.0 M	26.8 M	22.6 M	29.4 M	28.8 M	20.2 M	-1.09	-1.07	1.12	6.3 M	-301.1 M	-34.0 M	205	188	99.6	99.5
561	1400/11/27	3,926	-0.58	5.5 B	13.8 M	1.05	2.35	28.1 M	27.3 M	22.0 M	32.6 M	27.3 M	19.1 M	-1.16	1.0	1.15	-35.1 M	-282.9 M	-34.9 M	191	166	97.3	98.0
562	1400/11/25	3,980	1.89	2.4 B	6.2 M	0.43	1.1	11.9 M	27.4 M	20.9 M	16.5 M	24.8 M	18.1 M	-1.39	1.11	1.16	36.6 M	-256.4 M	-59.8 M	204	145	99.5	98.0
563	1400/11/24	3,926	-0.86	4.1 B	10.4 M	0.75	2.0	19.1 M	32.2 M	21.4 M	18.6 M	26.2 M	17.7 M	1.03	1.23	1.21	-112.5 M	-250.7 M	-65.9 M	205	217	96.2	98.9
564	1400/11/23	3,980	4.38	17.8 B	45.0 M	8.49	14.7	36.6 M	34.1 M	21.3 M	35.2 M	27.6 M	17.2 M	1.04	1.23	1.24	-1.4 B	-229.2 M	-61.3 M	446	503	91.5	99.4
565	1400/11/20	3,904	4.97	824.6 M	2.1 M	0.35	0.69	75.0 M	24.0 M	15.6 M	9.2 M	17.4 M	11.6 M	8.15	1.38	1.34	97.6 M	49.3 M	7.0 M	11	79	100.0	88.2
566	1400/11/19	3,832	4.99	604.7 M	1.6 M	0.26	0.51	46.5 M	22.6 M	14.8 M	6.3 M	17.7 M	11.6 M	7.34	1.27	1.28	97.4 M	85.4 M	1.5 M	13	80	100.0	83.9
567	1400/11/18	3,705	4.99	4.9 B	13.4 M	3.34	5.31	32.7 M	20.8 M	14.5 M	26.6 M	17.9 M	11.8 M	1.23	1.16	1.23	64.9 M	87.0 M	-5.0 M	149	181	99.9	98.6
568	1400/11/17	3,692	2.19	2.7 B	7.6 M	2.85	3.38	21.6 M	16.2 M	12.4 M	23.4 M	13.8 M	9.9 M	-1.08	1.17	1.25	-4.6 M	89.1 M	-6.8 M	123	114	98.8	99.0
569	1400/11/16	3,607	-0.11	646.6 M	1.8 M	0.66	0.76	6.1 M	13.0 M	11.5 M	7.6 M	10.0 M	9.0 M	-1.25	1.31	1.28	-8.9 M	91.0 M	-7.8 M	105	85	98.6	100.0
570	1400/11/13	3,675	5.0	2.2 B	6.2 M	2.56	2.91	22.7 M	15.3 M	12.1 M	14.1 M	9.5 M	9.4 M	1.61	1.6	1.29	278.2 M	95.4 M	-9.2 M	98	138	99.7	87.3
571	1400/11/12	3,527	1.26	673.1 M	1.9 M	0.9	0.86	11.4 M	12.5 M	10.8 M	7.3 M	8.6 M	8.7 M	1.56	1.45	1.24	105.3 M	44.7 M	-28.4 M	58	76	98.0	82.4
572	1400/11/11	3,520	1.5	866.7 M	2.5 M	1.32	1.07	16.4 M	11.9 M	11.0 M	11.9 M	8.8 M	8.8 M	1.38	1.35	1.26	75.5 M	18.9 M	-40.8 M	51	64	96.5	87.8
573	1400/11/10	3,480	0.69	366.5 M	1.0 M	0.5	0.4	7.1 M	10.2 M	10.9 M	5.4 M	7.9 M	8.8 M	1.3	1.29	1.24	4.9 M	963.4 K	-45.8 M	50	64	96.3	95.0
574	1400/11/09	3,559	4.99	675.6 M	1.9 M	0.98	0.52	12.5 M	10.8 M	11.5 M	6.3 M	8.6 M	9.5 M	2.0	1.25	1.22	13.0 M	9.0 M	-72.9 M	54	106	100.0	98.1
575	1400/11/06	3,501	-0.62	1.6 B	4.7 M	3.49	1.31	13.8 M	10.5 M	13.4 M	11.6 M	8.2 M	12.8 M	1.2	1.27	1.05	24.5 M	20.5 M	-86.1 M	103	121	88.7	87.2
576	1400/11/05	3,363	-5.0	137.2 M	407.6 K	0.2	0.11	3.7 M	9.4 M	14.0 M	7.0 M	7.0 M	13.1 M	-1.91	1.35	1.07	-23.4 M	13.3 M	-81.7 M	26	17	69.3	86.4
577	1400/11/04	3,416	-4.98	454.7 M	1.3 M	0.63	0.33	6.9 M	10.5 M	14.7 M	6.1 M	9.4 M	13.4 M	1.12	1.12	1.1	-14.2 M	-88.7 M	-73.9 M	54	63	81.9	85.0
578	1400/11/03	3,492	-4.98	700.6 M	2.0 M	0.92	0.48	10.5 M	10.3 M	14.9 M	9.6 M	9.1 M	13.7 M	1.09	1.13	1.09	44.9 M	-103.0 M	-71.8 M	62	63	93.1	86.7
579	1400/11/02	3,619	-1.52	468.9 M	1.3 M	0.56	0.31	10.9 M	10.5 M	15.4 M	4.3 M	8.7 M	13.6 M	2.55	1.2	1.13	70.6 M	-115.9 M	-69.3 M	41	88	95.1	80.0
580	1400/10/29	3,700	0.54	653.2 M	1.8 M	0.76	0.43	12.3 M	10.5 M	15.3 M	8.5 M	9.5 M	13.6 M	1.45	1.1	1.12	-11.4 M	-137.1 M	-72.2 M	52	77	98.2	100.0
581	1400/10/28	3,678	-4.99	1.4 B	3.9 M	1.89	0.97	11.5 M	9.9 M	15.1 M	18.3 M	9.4 M	13.6 M	-1.6	1.05	1.11	-533.4 M	-137.2 M	-71.7 M	78	78	62.7	100.0
582	1400/10/27	3,828	-2.05	628.3 M	1.6 M	0.79	0.41	7.1 M	10.4 M	15.1 M	6.2 M	8.3 M	13.4 M	1.14	1.26	1.13	-85.6 M	-37.3 M	-46.1 M	74	98	83.6	97.2
583	1400/10/26	3,939	-0.98	874.6 M	2.3 M	1.08	0.56	11.3 M	11.3 M	14.9 M	7.8 M	8.2 M	13.5 M	1.45	1.37	1.1	-19.6 M	-14.4 M	-43.9 M	68	101	88.1	90.3
584	1400/10/25	3,987	-0.42	730.4 M	1.8 M	0.75	0.46	10.7 M	11.5 M	14.9 M	8.1 M	8.6 M	13.7 M	1.32	1.32	1.09	-35.4 M	-15.2 M	-46.8 M	64	89	93.8	98.6
585	1400/10/22	4,038	1.61	857.7 M	2.1 M	0.9	0.53	9.3 M	12.0 M	14.8 M	8.4 M	9.9 M	13.6 M	1.11	1.21	1.09	-11.8 M	-15.8 M	-43.3 M	88	99	95.1	96.5
586	1400/10/21	3,970	0.53	955.0 M	2.4 M	0.91	0.57	14.7 M	11.1 M	14.8 M	11.2 M	9.2 M	13.4 M	1.31	1.2	1.1	-33.9 M	-34.5 M	-44.5 M	62	84	95.4	98.9
587	1400/10/20	3,990	0.76	670.3 M	1.7 M	0.54	0.4	11.2 M	11.3 M	15.1 M	6.0 M	8.8 M	13.5 M	1.86	1.29	1.12	28.7 M	-56.2 M	-35.0 M	58	103	97.1	92.8
588	1400/10/19	3,904	-4.22	942.4 M	2.4 M	0.6	0.57	12.2 M	11.4 M	15.2 M	10.0 M	9.6 M	13.5 M	1.21	1.19	1.12	-23.3 M	-66.9 M	-33.6 M	74	92	95.5	98.0
589	1400/10/18	4,021	-4.85	1.5 B	3.7 M	0.46	0.88	13.0 M	12.4 M	15.2 M	14.1 M	10.8 M	13.5 M	-1.08	1.15	1.13	-38.4 M	-169.5 M	-33.4 M	112	106	97.4	100.0
590	1400/10/15	4,210	0.14	724.6 M	1.7 M	0.2	0.41	6.0 M	15.6 M	15.2 M	5.7 M	17.0 M	13.3 M	1.05	-1.09	1.14	-105.3 M	-212.0 M	-31.5 M	102	125	84.5	99.0
591	1400/10/14	4,322	0.82	1.6 B	3.7 M	0.43	0.92	14.5 M	17.9 M	15.4 M	8.6 M	18.8 M	13.4 M	1.67	-1.05	1.15	-142.5 M	-168.3 M	-26.7 M	96	177	89.1	98.3
592	1400/10/13	4,210	-4.99	1.9 B	4.4 M	0.51	1.12	11.7 M	19.0 M	15.2 M	10.5 M	20.6 M	13.4 M	1.11	-1.09	1.13	-25.0 M	-113.4 M	-19.3 M	158	177	97.3	98.6
593	1400/10/12	4,382	-4.99	2.9 B	6.6 M	0.8	1.72	15.8 M	19.7 M	15.0 M	14.2 M	22.0 M	13.2 M	1.11	-1.11	1.14	-536.0 M	-103.0 M	-18.3 M	145	199	78.4	96.8
594	1400/10/11	4,430	-1.8	10.9 B	23.7 M	6.41	8.36	18.5 M	20.8 M	15.1 M	29.2 M	21.7 M	13.0 M	-1.58	-1.04	1.17	-251.2 M	23.2 M	13.6 M	574	373	97.2	99.5
595	1400/10/08	4,538	5.0	1.5 B	3.4 M	1.0	1.18	102.2 M	23.1 M	13.7 M	24.5 M	13.8 M	10.1 M	4.18	1.67	1.36	113.5 M	76.2 M	22.5 M	15	58	100.0	92.6
596	1400/10/07	4,392	5.0	2.2 B	5.0 M	1.85	1.76	26.4 M	16.8 M	12.8 M	17.6 M	11.9 M	9.8 M	1.5	1.41	1.31	131.8 M	52.9 M	16.6 M	81	114	98.5	92.4
597	1400/10/06	4,140	1.97	1.9 B	4.7 M	2.11	1.66	15.7 M	14.1 M	12.1 M	15.6 M	10.5 M	9.7 M	1.01	1.35	1.25	27.0 M	22.5 M	3.1 M	123	122	98.9	97.6
598	1400/10/05	4,104	4.99	1.8 B	4.5 M	2.5	1.64	24.8 M	11.3 M	11.6 M	10.9 M	8.9 M	9.7 M	2.28	1.27	1.19	94.9 M	8.5 M	-4.5 M	73	158	99.7	94.5
599	1400/10/04	3,928	0.92	386.7 M	976.4 K	0.52	0.35	8.3 M	8.7 M	11.1 M	4.3 M	8.8 M	9.5 M	1.94	-1.02	1.16	14.0 M	-25.8 M	-9.3 M	46	86	98.7	95.1
600	1400/10/01	3,970	2.96	693.4 M	1.8 M	0.95	0.61	7.7 M	8.5 M	10.9 M	8.4 M	9.1 M	9.6 M	-1.1	-1.06	1.14	-3.1 M	-21.5 M	-10.5 M	90	82	99.4	99.9
601	1400/09/30	3,890	0.91	652.4 M	1.7 M	0.59	0.53	11.8 M	8.7 M	10.9 M	10.8 M	8.2 M	9.4 M	1.1	1.06	1.17	-20.4 M	-28.2 M	-9.4 M	53	60	96.1	99.3
602	1400/09/29	3,919	-0.36	797.0 M	2.1 M	0.68	0.67	6.4 M	11.4 M	11.3 M	8.9 M	9.5 M	9.8 M	-1.4	1.2	1.16	-42.7 M	7.1 M	-3.0 M	115	87	92.2	97.6
603	1400/09/28	3,850	-4.99	946.9 M	2.4 M	0.84	0.73	11.5 M	13.5 M	11.8 M	13.0 M	9.5 M	9.7 M	-1.13	1.42	1.22	-77.0 M	26.8 M	4.4 M	75	72	90.8	98.9
604	1400/09/27	4,069	0.07	527.9 M	1.3 M	0.43	0.38	7.6 M	13.6 M	12.2 M	5.4 M	8.9 M	10.2 M	1.4	1.53	1.19	35.5 M	38.5 M	8.2 M	69	90	99.0	92.3
605	1400/09/24	4,027	-0.62	705.5 M	1.7 M	0.59	0.48	8.1 M	14.3 M	11.8 M	5.7 M	9.4 M	10.4 M	1.44	1.52	1.14	-36.5 M	31.1 M	3.6 M	81	123	93.4	98.5
606	1400/09/23	4,050	4.17	2.7 B	6.6 M	3.51	1.82	19.3 M	14.2 M	11.7 M	12.7 M	9.6 M	10.7 M	1.52	1.49	1.09	156.2 M	36.6 M	5.2 M	138	198	99.2	93.4
607	1400/09/22	3,803	-0.24	1.3 B	3.4 M	1.98	0.89	15.9 M	10.9 M	11.5 M	9.3 M	7.4 M	11.1 M	1.71	1.48	1.04	55.8 M	6.4 M	-625.0 K	82	134	98.6	94.4
608	1400/09/21	3,722	-3.8	554.9 M	1.5 M	0.62	0.38	11.0 M	8.7 M	11.7 M	7.4 M	6.6 M	11.5 M	1.49	1.32	1.02	-18.5 M	-5.4 M	1.2 M	48	74	95.0	98.3
609	1400/09/20	3,820	-2.68	756.6 M	2.0 M	0.72	0.47	11.8 M	10.8 M	11.8 M	9.0 M	7.7 M	11.7 M	1.3	1.41	1.01	-1.2 M	18.7 M	1.8 M	63	82	97.9	98.1
610	1400/09/17	3,966	1.77	416.9 M	1.0 M	0.31	0.24	6.2 M	10.9 M	11.9 M	5.0 M	8.3 M	12.2 M	1.23	1.31	-1.02	-9.0 M	4.1 M	326.5 K	66	83	97.8	100.0
611	1400/09/16	3,999	2.93	609.2 M	1.6 M	0.39	0.33	8.8 M	11.8 M	12.3 M	5.5 M	9.2 M	12.6 M	1.59	1.27	-1.02	5.1 M	4.9 M	5.6 M	69	109	99.2	98.4
612	1400/09/15	3,960	3.72	977.4 M	2.5 M	0.6	0.54	7.6 M	11.9 M	12.5 M	6.6 M	10.8 M	13.6 M	1.15	1.1	-1.08	-3.5 M	-23.7 M	3.5 M	125	144	97.1	97.5
613	1400/09/14	3,949	4.25	1.9 B	4.9 M	1.28	1.07	18.5 M	12.1 M	12.7 M	10.6 M	13.0 M	14.0 M	1.75	-1.08	-1.1	102.1 M	-47.9 M	2.2 M	100	165	99.1	93.7
614	1400/09/13	3,800	-3.58	1.4 B	3.7 M	1.02	0.81	12.1 M	11.0 M	12.7 M	12.4 M	12.5 M	14.1 M	-1.03	-1.13	-1.1	-74.0 M	-68.5 M	-122.3 K	109	112	93.9	99.2
615	1400/09/10	3,992	0.76	1.5 B	3.9 M	1.11	0.87	11.9 M	10.3 M	13.0 M	10.8 M	11.4 M	14.2 M	1.1	-1.1	-1.09	-5.1 M	-55.8 M	4.7 M	123	136	94.5	94.8
616	1400/09/09	3,951	-4.98	1.9 B	4.8 M	1.21	1.09	11.0 M	9.8 M	13.0 M	14.5 M	10.0 M	14.1 M	-1.32	-1.02	-1.09	-138.3 M	-51.1 M	5.3 M	160	131	92.7	100.0
617	1400/09/08	4,138	-4.98	1.5 B	3.5 M	0.99	0.78	9.0 M	10.9 M	13.0 M	21.0 M	10.4 M	13.7 M	-2.35	1.04	-1.05	-124.3 M	-1.9 M	12.6 M	148	69	90.8	99.3
618	1400/09/07	4,294	-3.85	1.4 B	3.2 M	0.77	0.73	11.9 M	12.2 M	13.3 M	8.6 M	9.3 M	13.1 M	1.38	1.31	1.01	-840.0 K	44.0 M	114.0 M	116	160	98.4	98.4
619	1400/09/06	4,510	2.27	1.2 B	2.7 M	0.59	0.61	8.3 M	13.2 M	13.3 M	7.7 M	11.4 M	13.1 M	1.07	1.16	1.02	-10.6 M	44.1 M	115.4 M	142	154	99.1	100.0
620	1400/09/03	4,510	4.88	1.6 B	3.5 M	0.75	0.83	9.1 M	12.4 M	13.4 M	6.6 M	11.8 M	13.1 M	1.39	1.05	1.02	18.6 M	35.1 M	116.7 M	170	234	99.5	98.3
621	1400/09/02	4,300	4.88	2.9 B	6.8 M	1.42	1.66	15.3 M	12.1 M	13.5 M	15.3 M	13.4 M	13.5 M	1.0	-1.1	1.0	107.5 M	30.2 M	115.1 M	192	185	100.0	96.3
622	1400/09/01	4,210	4.99	592.8 M	1.4 M	0.24	0.34	118.6 M	11.9 M	13.3 M	7.5 M	14.0 M	13.2 M	15.81	-1.17	1.01	105.3 M	16.7 M	109.5 M	5	65	100.0	82.2
623	1400/08/24	4,890	-0.81	3.2 B	6.6 M	1.23	1.69	15.3 M	12.3 M	13.0 M	18.3 M	14.8 M	13.1 M	-1.2	-1.2	-1.0	0.0	14.1 M	102.6 M	208	174	100.0	100.0
624	1400/08/23	4,900	-3.92	2.1 B	4.2 M	0.69	1.11	7.9 M	11.7 M	12.7 M	10.4 M	13.9 M	12.8 M	-1.31	-1.19	-1.01	-55.8 M	13.0 M	102.6 M	250	196	95.9	98.6
625	1400/08/22	4,920	-3.07	2.4 B	4.7 M	0.84	1.28	9.2 M	12.9 M	13.0 M	12.3 M	15.8 M	13.0 M	-1.33	-1.22	1.0	-6.0 M	17.9 M	96.9 M	253	191	98.1	98.4
626	1400/08/19	5,118	4.98	3.7 B	7.3 M	1.23	2.07	13.5 M	14.9 M	13.1 M	17.3 M	17.4 M	12.8 M	-1.28	-1.17	1.03	40.3 M	38.4 M	96.5 M	270	209	99.2	98.1
627	1400/08/18	4,911	4.98	3.2 B	6.5 M	1.3	1.7	17.1 M	15.1 M	13.0 M	15.8 M	19.3 M	12.4 M	1.08	-1.28	1.05	92.0 M	22.9 M	91.4 M	185	194	99.5	96.6
628	1400/08/17	4,700	2.64	1.9 B	4.1 M	0.83	0.99	12.0 M	14.3 M	14.0 M	13.4 M	20.7 M	14.5 M	-1.12	-1.45	-1.03	-5.6 M	-1.4 M	76.5 M	160	143	99.1	99.4
629	1400/08/16	4,565	-4.08	3.5 B	7.6 M	1.83	1.94	13.6 M	15.5 M	15.4 M	19.9 M	19.8 M	15.3 M	-1.47	-1.28	1.01	-31.2 M	10.9 M	102.0 M	253	174	97.9	98.8
630	1400/08/15	4,823	4.98	1.1 B	2.3 M	0.56	0.56	49.3 M	16.8 M	15.1 M	31.4 M	18.6 M	14.8 M	1.57	-1.1	1.02	96.5 M	21.5 M	103.2 M	23	33	100.0	91.5
631	1400/08/10	4,551	-4.99	4.0 B	8.8 M	2.97	2.17	14.1 M	15.0 M	14.9 M	26.1 M	15.9 M	15.3 M	-1.85	-1.06	-1.03	-37.0 M	3.6 M	78.4 M	282	154	98.9	99.8
632	1400/08/09	4,703	-4.99	987.1 M	2.1 M	0.59	0.48	12.0 M	14.5 M	14.7 M	20.9 M	11.1 M	14.5 M	-1.73	1.31	1.01	-29.6 M	12.6 M	78.6 M	79	47	96.4	99.4
633	1400/08/08	4,930	-0.8	2.0 B	4.1 M	1.31	0.88	18.8 M	15.0 M	15.4 M	11.5 M	9.4 M	14.9 M	1.63	1.6	1.03	55.8 M	399.3 M	86.1 M	106	168	98.5	95.7
634	1400/08/05	5,000	-1.38	1.8 B	3.7 M	1.38	0.79	19.0 M	14.0 M	15.5 M	14.5 M	8.6 M	15.6 M	1.31	1.62	-1.0	22.0 M	393.8 M	87.3 M	95	123	99.0	97.8
635	1400/08/04	4,980	-3.3	1.2 B	2.3 M	0.86	0.46	12.1 M	12.1 M	15.4 M	9.0 M	7.1 M	15.5 M	1.35	1.71	-1.0	6.5 M	392.2 M	86.5 M	95	128	100.0	99.4
636	1400/08/03	5,070	-4.7	1.4 B	2.6 M	0.96	0.52	10.9 M	11.7 M	15.5 M	7.4 M	7.3 M	16.1 M	1.47	1.62	-1.04	8.2 M	388.2 M	69.9 M	125	183	100.0	99.4
637	1400/08/01	5,360	-3.77	2.7 B	5.0 M	2.16	0.99	15.0 M	12.0 M	15.3 M	5.4 M	8.0 M	16.7 M	2.78	1.49	-1.09	1.9 B	385.9 M	52.0 M	178	142	100.0	28.7
638	1400/07/28	5,650	1.62	1.1 B	2.0 M	0.96	0.38	13.0 M	10.8 M	15.5 M	8.2 M	8.8 M	16.9 M	1.59	1.23	-1.08	28.3 M	-1.5 M	-53.3 M	84	130	98.1	95.6
639	1400/07/27	5,540	-0.36	774.8 M	1.4 M	0.64	0.26	7.8 M	9.7 M	15.7 M	5.7 M	9.2 M	17.2 M	1.36	1.06	-1.09	14.1 M	-7.2 M	-93.6 M	99	132	99.1	97.3
640	1400/07/26	5,520	-4.99	1.2 B	2.2 M	1.01	0.41	10.2 M	10.1 M	15.9 M	10.0 M	10.7 M	17.1 M	1.02	-1.06	-1.07	-13.6 M	-43.9 M	-99.1 M	117	121	96.7	97.7
641	1400/07/25	5,780	-4.93	1.8 B	3.2 M	1.29	0.56	12.2 M	10.0 M	16.1 M	10.8 M	10.5 M	16.9 M	1.13	-1.05	-1.05	-3.1 M	-44.3 M	-103.8 M	141	160	93.7	93.9
642	1400/07/24	6,050	0.67	1.7 B	2.8 M	0.63	0.48	10.9 M	10.3 M	16.5 M	9.0 M	11.1 M	16.4 M	1.21	-1.08	1.01	-33.3 M	-55.9 M	-116.2 M	152	188	96.4	98.3
643	1400/07/21	5,810	-4.91	459.4 M	786.8 K	0.12	0.13	5.3 M	15.2 M	16.8 M	14.4 M	21.1 M	16.4 M	-2.69	-1.38	1.02	0.0	-90.5 M	-184.5 M	86	32	100.0	100.0
644	1400/07/20	6,070	-4.86	1.1 B	1.9 M	0.28	0.3	9.7 M	19.2 M	17.1 M	13.9 M	21.2 M	16.2 M	-1.43	-1.1	1.06	-169.5 M	10.6 M	-186.9 M	100	82	85.1	100.0
645	1400/07/19	6,230	-4.45	1.5 B	2.4 M	0.31	0.37	10.0 M	18.2 M	16.8 M	9.6 M	20.2 M	15.9 M	1.04	-1.11	1.06	-15.7 M	42.8 M	-191.8 M	152	160	98.5	99.5
646	1400/07/18	6,510	-4.55	2.8 B	4.3 M	0.54	0.63	12.1 M	18.3 M	17.0 M	12.5 M	22.4 M	16.0 M	-1.04	-1.22	1.06	-60.8 M	-33.7 M	-238.2 M	228	225	97.5	99.6
647	1400/07/17	6,800	-4.09	8.9 B	13.0 M	1.83	2.02	23.0 M	17.9 M	17.3 M	43.5 M	21.5 M	15.6 M	-1.9	-1.2	1.11	-206.6 M	-28.3 M	-328.0 M	376	203	97.2	99.5
648	1400/07/14	7,230	4.93	7.5 B	10.6 M	1.52	1.64	29.1 M	17.5 M	16.8 M	20.7 M	17.9 M	14.2 M	1.41	-1.02	1.18	505.5 M	37.2 M	-317.7 M	257	337	99.9	93.1
649	1400/07/12	6,940	-0.29	2.2 B	3.2 M	0.46	0.48	9.5 M	15.7 M	16.7 M	12.1 M	18.0 M	14.0 M	-1.28	-1.15	1.19	-8.3 M	-48.0 M	-344.1 M	229	180	98.4	98.8
650	1400/07/11	6,950	-4.53	5.6 B	8.0 M	1.14	1.21	15.2 M	16.6 M	17.0 M	23.8 M	18.0 M	14.1 M	-1.56	-1.09	1.21	-398.3 M	-45.3 M	-343.7 M	341	235	92.9	100.0
651	1400/07/10	7,190	-3.1	3.7 B	5.1 M	0.71	0.76	11.7 M	16.5 M	17.1 M	11.8 M	17.8 M	13.9 M	-1.01	-1.08	1.23	-34.0 M	-30.7 M	-332.8 M	309	309	98.3	99.2
652	1400/07/07	7,350	2.23	6.5 B	8.7 M	1.38	1.29	22.4 M	16.5 M	17.1 M	19.6 M	19.5 M	14.0 M	1.14	-1.18	1.23	120.8 M	-93.6 M	-333.0 M	288	322	99.4	97.6
653	1400/07/06	7,230	4.93	7.0 B	9.7 M	1.77	1.5	17.9 M	15.8 M	17.0 M	21.4 M	18.1 M	13.9 M	-1.2	-1.15	1.23	79.5 M	-158.5 M	-309.7 M	391	323	100.0	98.9
654	1400/07/04	6,990	1.3	2.0 B	2.9 M	0.52	0.42	15.0 M	15.5 M	16.7 M	11.9 M	17.1 M	13.5 M	1.26	-1.1	1.24	5.5 M	-329.7 M	-321.3 M	134	169	99.4	99.1
655	1400/07/03	6,950	-2.93	6.1 B	8.8 M	1.92	1.25	15.2 M	15.8 M	16.9 M	21.7 M	16.2 M	13.6 M	-1.43	-1.02	1.24	-325.4 M	-350.2 M	-333.2 M	377	278	94.3	99.7
656	1400/06/31	7,090	-4.96	4.0 B	5.6 M	1.13	0.78	11.4 M	16.2 M	16.7 M	19.4 M	13.7 M	13.4 M	-1.7	1.18	1.24	-348.6 M	-306.5 M	-306.2 M	298	193	85.4	94.1
657	1400/06/30	7,360	-4.54	3.5 B	4.7 M	0.85	0.64	21.2 M	19.0 M	16.4 M	13.3 M	12.0 M	13.3 M	1.59	1.58	1.24	-203.5 M	-287.0 M	-286.8 M	155	261	93.4	99.2
658	1400/06/29	7,800	0.0	4.3 B	5.6 M	1.0	0.73	18.7 M	18.4 M	15.9 M	17.4 M	12.1 M	13.4 M	1.07	1.52	1.19	-776.5 M	-526.2 M	-279.2 M	184	242	79.9	97.9
659	1400/06/28	7,770	-2.39	2.7 B	3.4 M	0.59	0.42	17.2 M	18.6 M	15.9 M	9.7 M	11.6 M	13.5 M	1.77	1.6	1.18	-97.1 M	-380.6 M	-248.5 M	146	269	94.0	97.7
660	1400/06/27	7,960	-2.57	2.8 B	3.6 M	0.56	0.42	16.7 M	16.8 M	15.8 M	10.6 M	11.8 M	13.9 M	1.57	1.42	1.13	-107.0 M	-414.5 M	-244.2 M	163	266	96.2	100.0
661	1400/06/24	8,200	2.5	6.1 B	7.4 M	1.02	0.87	20.2 M	16.5 M	15.4 M	10.8 M	12.3 M	13.9 M	1.87	1.34	1.11	-250.7 M	-582.0 M	-236.9 M	285	556	94.7	98.8
662	1400/06/23	8,040	4.96	6.1 B	7.6 M	1.11	0.89	18.2 M	16.4 M	14.9 M	13.4 M	12.7 M	13.8 M	1.36	1.29	1.08	-1.4 B	-903.0 M	-224.1 M	253	449	76.1	99.2
663	1400/06/22	7,790	3.18	4.5 B	5.9 M	0.76	0.69	19.2 M	15.8 M	14.5 M	13.1 M	11.5 M	13.4 M	1.47	1.38	1.08	-48.3 M	-623.2 M	-153.8 M	224	333	94.9	96.0
664	1400/06/21	7,630	-3.05	3.4 B	4.5 M	0.53	0.5	10.5 M	17.4 M	14.3 M	11.3 M	12.2 M	13.2 M	-1.07	1.42	1.09	-267.0 M	-618.2 M	-162.4 M	295	299	91.9	99.9
665	1400/06/20	7,890	0.0	5.0 B	6.4 M	0.75	0.72	15.2 M	18.6 M	14.4 M	13.5 M	12.6 M	13.1 M	1.12	1.47	1.1	-944.4 M	-564.6 M	-149.9 M	267	370	80.6	99.4
666	1400/06/17	7,920	4.62	9.5 B	12.1 M	1.65	1.38	18.8 M	18.6 M	14.5 M	12.3 M	13.0 M	12.9 M	1.53	1.44	1.12	-1.9 B	-412.0 M	-101.1 M	403	766	79.3	98.8
667	1400/06/16	7,540	-0.79	4.0 B	5.3 M	0.63	0.52	15.1 M	17.4 M	14.0 M	7.9 M	13.4 M	12.6 M	1.91	1.3	1.11	-543.5 K	-48.2 M	-21.2 M	264	505	100.0	100.0
668	1400/06/15	7,540	-0.66	8.1 B	10.7 M	1.51	1.12	26.3 M	18.2 M	14.2 M	16.2 M	15.6 M	13.3 M	1.62	1.17	1.07	-23.3 M	69.2 M	-34.4 M	309	502	99.7	100.0
669	1400/06/14	7,680	2.26	5.7 B	7.5 M	0.95	0.82	16.8 M	15.7 M	13.8 M	13.9 M	15.0 M	13.1 M	1.21	1.04	1.05	1.2 M	43.2 M	-33.2 M	338	409	99.4	99.3
670	1400/06/13	7,550	1.62	5.5 B	7.4 M	0.86	0.75	16.0 M	16.1 M	13.5 M	16.0 M	14.8 M	13.1 M	1.0	1.08	1.03	-181.8 M	-3.3 M	-34.4 M	333	346	96.7	100.0
671	1400/06/10	7,540	3.15	4.2 B	5.7 M	0.64	0.56	12.8 M	15.4 M	13.7 M	14.4 M	14.7 M	13.3 M	-1.13	1.05	1.02	-36.5 M	75.8 M	-8.0 M	329	294	99.1	100.0
672	1400/06/09	7,220	-5.0	7.5 B	10.3 M	1.19	0.91	19.5 M	14.7 M	13.9 M	17.1 M	14.7 M	13.2 M	1.14	1.0	1.05	586.3 M	91.0 M	-14.0 M	383	402	99.0	91.2
673	1400/06/08	7,550	-4.91	3.4 B	4.5 M	0.44	0.4	12.1 M	13.4 M	14.0 M	13.2 M	14.3 M	13.6 M	-1.09	-1.07	1.03	-153.2 M	-36.5 M	-38.9 M	268	257	95.5	100.0
674	1400/06/07	7,650	-1.8	9.4 B	11.9 M	1.1	1.13	17.9 M	14.2 M	14.0 M	13.8 M	15.1 M	13.7 M	1.3	-1.07	1.03	-231.2 M	-38.3 M	-31.3 M	512	682	97.1	99.6
675	1400/06/06	7,820	4.97	8.0 B	10.2 M	0.97	1.02	13.6 M	13.7 M	13.8 M	15.1 M	16.1 M	13.6 M	-1.11	-1.18	1.01	213.4 M	5.5 M	-19.7 M	586	514	99.9	97.2
676	1400/06/03	7,370	0.96	5.6 B	7.5 M	0.72	0.78	10.8 M	13.1 M	13.8 M	14.2 M	15.3 M	13.6 M	-1.32	-1.17	1.02	39.8 M	-29.1 M	-30.4 M	518	389	99.3	98.6
677	1400/06/02	7,410	2.92	6.6 B	9.1 M	0.89	0.98	12.0 M	13.0 M	14.0 M	14.8 M	14.1 M	13.5 M	-1.23	-1.09	1.03	-51.3 M	-36.2 M	-32.4 M	546	447	98.9	99.7
678	1400/06/01	7,190	-2.97	9.1 B	12.6 M	1.36	1.47	16.8 M	12.5 M	14.1 M	17.8 M	12.8 M	13.5 M	-1.06	-1.02	1.04	-162.3 M	-24.6 M	-29.8 M	528	506	97.6	99.4
679	1400/05/31	7,280	0.28	10.8 B	14.5 M	1.68	1.85	14.8 M	12.0 M	13.9 M	17.8 M	11.3 M	13.2 M	-1.2	1.06	1.05	-12.3 M	-36.4 M	-21.7 M	723	601	99.3	99.4
680	1400/05/24	7,280	4.0	6.6 B	9.1 M	1.16	1.23	10.9 M	11.5 M	13.8 M	11.7 M	10.0 M	12.9 M	-1.08	1.15	1.07	40.4 M	-37.1 M	-21.1 M	609	561	100.0	99.4
681	1400/05/23	7,130	2.0	5.0 B	7.2 M	0.86	1.02	10.1 M	12.3 M	14.0 M	8.8 M	9.4 M	13.0 M	1.15	1.3	1.08	4.3 M	-39.0 M	-23.1 M	498	570	100.0	99.9
682	1400/05/20	7,030	0.43	5.3 B	7.6 M	0.59	1.15	9.6 M	12.2 M	14.3 M	8.7 M	9.3 M	13.3 M	1.11	1.32	1.07	7.1 M	-91.4 M	-23.3 M	554	613	100.0	99.9
683	1400/05/19	7,080	4.89	5.6 B	8.0 M	0.7	1.28	14.5 M	14.3 M	14.7 M	9.3 M	11.8 M	13.8 M	1.56	1.22	1.07	-221.4 M	-145.6 M	-23.7 M	362	587	94.1	98.0
684	1400/05/18	6,820	-0.15	7.6 B	11.2 M	1.19	1.96	13.6 M	14.0 M	14.7 M	11.5 M	12.3 M	14.2 M	1.18	1.14	1.04	-16.0 M	-101.3 M	-12.6 M	548	650	98.4	98.6
685	1400/05/17	6,880	4.88	3.6 B	5.3 M	0.43	0.98	17.0 M	13.6 M	14.8 M	8.2 M	12.5 M	14.5 M	2.07	1.08	1.02	31.0 M	-102.8 M	-11.8 M	214	440	100.0	99.1
686	1400/05/16	6,630	-2.5	6.2 B	9.5 M	0.73	1.91	10.3 M	14.0 M	14.5 M	8.4 M	14.4 M	15.1 M	1.23	-1.03	-1.05	-257.7 M	-39.5 M	-4.8 M	577	738	95.8	99.9
687	1400/05/13	6,850	-3.11	21.1 B	31.0 M	2.28	9.04	15.9 M	15.5 M	15.0 M	16.0 M	15.5 M	16.3 M	-1.01	1.0	-1.09	-263.6 M	-19.6 M	8.1 M	1,309	1,314	98.7	100.0
688	1400/05/12	6,770	-4.92	207.3 M	306.3 K	0.02	0.09	3.1 M	15.6 M	14.6 M	51.8 M	16.5 M	16.4 M	-16.5	-1.05	-1.13	0.0	50.8 M	21.3 M	66	4	100.0	100.0
689	1400/05/11	6,880	-4.97	544.4 M	789.7 K	0.06	0.23	4.2 M	15.9 M	14.8 M	19.4 M	16.4 M	16.4 M	-4.63	-1.03	-1.11	-23.8 M	50.8 M	21.3 M	124	28	95.6	100.0
690	1400/05/10	7,050	1.0	15.0 B	20.7 M	2.25	8.87	15.7 M	16.4 M	15.2 M	16.8 M	16.4 M	16.3 M	-1.07	-1.0	-1.07	347.6 M	55.6 M	22.5 M	954	874	99.9	97.6
691	1400/05/09	7,050	4.91	8.5 B	12.2 M	1.81	7.1	19.2 M	16.6 M	15.0 M	12.3 M	16.2 M	16.1 M	1.56	1.03	-1.08	-158.0 M	-13.9 M	5.1 M	430	682	96.4	98.2
692	1400/05/06	6,750	-24.75	22.7 B	33.8 M	1.48 K	938.13	16.1 M	15.7 M	13.9 M	18.4 M	18.3 M	18.2 M	-1.14	-1.17	-1.31	88.3 M	17.7 M	13.0 M	1,397	1,219	99.2	98.8
693	1400/04/26	8,770	-4.98	27.3 M	31.1 K	1.29	0.9	2.3 M	1.8 M	2.3 M	13.6 M	11.2 M	12.3 M	-6.0	-6.33	-5.33	0.0	0.0	8.6 M	12	2	100.0	100.0
694	1400/04/23	8,780	-4.98	24.1 M	27.4 K	0.89	0.82	3.0 M	1.7 M	2.3 M	12.0 M	9.7 M	11.9 M	-4.0	-5.55	-5.17	0.0	0.0	8.6 M	8	2	100.0	100.0
695	1400/04/22	8,780	-4.98	10.1 M	11.5 K	0.4	0.26	1.1 M	1.6 M	2.2 M	5.1 M	12.4 M	11.6 M	-4.5	-7.73	-5.18	0.0	0.0	8.6 M	9	2	100.0	100.0
696	1400/04/21	8,780	-4.98	12.6 M	14.4 K	0.47	0.33	1.3 M	1.6 M	2.5 M	6.3 M	12.7 M	16.3 M	-5.0	-7.8	-6.58	0.0	0.0	8.6 M	10	2	100.0	100.0
697	1400/04/20	8,790	-4.97	26.3 M	29.9 K	1.13	0.71	1.5 M	1.8 M	2.5 M	26.3 M	15.1 M	16.4 M	-18.0	-8.44	-6.54	0.0	0.0	8.6 M	18	1	100.0	100.0
698	1400/04/19	8,800	-4.97	33.2 M	37.7 K	1.95	0.87	2.1 M	1.7 M	2.6 M	8.3 M	13.0 M	15.7 M	-4.0	-7.44	-6.11	0.0	0.0	8.6 M	16	4	100.0	100.0
699	1400/04/14	8,820	-4.96	53.9 M	61.1 K	6.69	1.45	1.7 M	1.6 M	2.7 M	26.9 M	14.2 M	17.1 M	-16.0	-9.0	-6.29	0.0	0.0	8.6 M	32	2	100.0	100.0
700	1400/04/13	8,820	-4.96	1.4 M	1.6 K	0.02	0.04	694.6 K	1.3 M	2.9 M	1.4 M	6.7 M	17.1 M	-2.0	-5.0	-5.83	0.0	0.0	8.6 M	2	1	100.0	100.0
701	1400/04/12	8,830	-4.95	20.7 M	23.5 K	0.25	0.57	2.6 M	2.9 M	2.9 M	20.7 M	18.3 M	17.1 M	-8.0	-6.29	-5.83	0.0	34.4 M	8.6 M	8	1	100.0	100.0
702	1400/04/09	8,830	-4.95	7.5 M	8.5 K	0.09	0.21	831.5 K	2.8 M	2.9 M	7.5 M	16.1 M	16.5 M	-9.0	-5.67	-5.62	0.0	34.4 M	8.6 M	9	1	100.0	100.0
703	1400/04/08	8,830	-4.95	1.8 M	2.0 K	0.02	0.05	591.6 K	2.9 M	3.0 M	1.8 M	15.8 M	16.2 M	-3.0	-5.42	-5.41	0.0	34.4 M	8.6 M	3	1	100.0	100.0
704	1400/04/07	8,830	-4.95	9.0 M	10.2 K	0.11	0.24	1.1 M	2.9 M	3.0 M	4.5 M	15.9 M	16.2 M	-4.0	-5.48	-5.37	0.0	34.4 M	8.6 M	8	2	100.0	100.0
705	1400/04/06	8,600	-9.95	370.5 M	430.8 K	108.05	9.24	3.3 M	3.0 M	3.1 M	24.8 M	16.5 M	17.2 M	-7.57	-5.55	-5.59	172.0 M	34.4 M	5.8 M	113	8	100.0	53.6
706	1400/04/05	9,080	-4.92	8.8 M	9.7 K	2.47	0.14	1.3 M	952.6 K	2.9 M	4.4 M	3.0 M	23.2 M	-3.5	-3.17	-8.05	0.0	0.0	-26.4 M	7	2	100.0	100.0
707	1400/04/02	9,080	-4.92	2.7 M	3.0 K	0.83	0.03	669.7 K	1.1 M	2.9 M	2.7 M	3.6 M	27.7 M	-4.0	-3.2	-9.41	0.0	0.0	-50.3 M	4	1	100.0	100.0
708	1400/04/01	9,080	-4.92	3.5 M	3.8 K	1.31	0.04	862.8 K	1.2 M	3.0 M	3.5 M	3.2 M	31.4 M	-4.0	-2.6	-10.54	0.0	0.0	-74.7 M	4	1	100.0	100.0
709	1400/03/31	9,080	-4.92	1.5 M	1.6 K	0.5	0.02	748.2 K	1.3 M	3.0 M	1.5 M	2.6 M	31.3 M	-2.0	-2.0	-10.41	0.0	0.0	-74.7 M	2	1	100.0	100.0
710	1400/03/29	9,080	-4.92	1.6 M	1.8 K	0.04	0.01	817.2 K	1.2 M	3.0 M	1.6 M	3.0 M	30.8 M	-2.0	-2.6	-10.36	0.0	0.0	-74.7 M	2	1	100.0	100.0
711	1400/03/25	9,080	-4.92	8.6 M	9.5 K	0.2	0.07	2.2 M	2.9 M	3.0 M	8.6 M	27.4 M	33.6 M	-4.0	-9.37	-11.13	0.0	0.0	-99.7 M	4	1	100.0	100.0
712	1400/03/19	9,080	-4.92	908.0 K	1000.0	0.02	0.01	908.0 K	2.9 M	3.0 M	908.0 K	26.4 M	36.5 M	1.0	-9.0	-12.06	0.0	0.0	-124.8 M	1	1	100.0	100.0
713	1400/03/18	9,080	-4.92	510.3 K	562.0	0.01	0.0	510.3 K	2.9 M	3.4 M	510.3 K	26.3 M	36.1 M	1.0	-9.0	-10.5	0.0	0.0	-124.8 M	1	1	100.0	100.0
714	1400/03/17	9,080	-4.92	3.4 M	3.8 K	0.06	0.03	681.9 K	3.4 M	3.5 M	3.4 M	29.1 M	36.3 M	-5.0	-8.56	-10.35	0.0	0.0	-124.8 M	5	1	100.0	100.0
715	1400/03/12	8,730	-10.0	205.6 M	235.5 K	12.35	1.72	3.2 M	3.8 M	3.6 M	51.4 M	32.5 M	35.8 M	-16.0	-8.67	-9.92	0.0	0.0	-124.8 M	64	4	100.0	100.0
716	1400/03/11	9,220	-4.95	507.1 K	550.0	0.03	0.0	507.1 K	5.5 M	4.2 M	507.1 K	14.7 M	34.6 M	1.0	-2.67	-8.33	0.0	0.0	-124.8 M	1	1	100.0	100.0
717	1400/03/10	9,220	-4.95	507.1 K	550.0	0.03	0.0	507.1 K	5.5 M	4.1 M	507.1 K	14.8 M	34.7 M	1.0	-2.67	-8.46	0.0	0.0	-124.8 M	1	1	100.0	100.0
718	1400/03/09	9,240	-4.94	51.6 M	55.9 K	6.87	0.42	8.6 M	5.5 M	4.0 M	25.8 M	14.8 M	34.7 M	-3.0	-2.67	-8.61	0.0	0.0	-124.8 M	6	2	100.0	100.0
719	1400/03/08	9,250	-4.93	34.4 M	37.2 K	2.75	0.28	5.7 M	3.4 M	3.1 M	34.4 M	7.5 M	34.5 M	-6.0	-2.2	-11.26	0.0	0.0	-124.8 M	6	1	100.0	100.0
720	1400/03/05	9,250	-4.93	1.1 M	1.2 K	0.01	0.01	564.3 K	1.0 M	2.6 M	1.1 M	9.0 M	34.1 M	-2.0	-8.78	-13.22	0.0	-11.1 M	-124.8 M	2	1	100.0	100.0
721	1400/03/04	9,250	-4.93	925.0 K	1000.0	0.0	0.01	925.0 K	1.2 M	2.9 M	925.0 K	31.4 M	34.2 M	1.0	-26.03	-11.77	0.0	-105.4 M	-124.8 M	1	1	100.0	100.0
722	1400/03/01	9,250	-4.93	598.5 K	647.0	0.0	0.0	598.5 K	1.1 M	3.0 M	598.5 K	34.9 M	34.2 M	1.0	-31.83	-11.54	0.0	-201.3 M	-124.8 M	1	1	100.0	100.0
723	1400/02/29	9,250	-4.93	518.0 K	560.0	0.0	0.0	518.0 K	1.1 M	2.9 M	518.0 K	38.6 M	34.3 M	1.0	-34.59	-11.71	0.0	-298.9 M	-124.8 M	1	1	100.0	100.0
724	1400/02/28	9,270	-4.92	59.6 M	64.3 K	0.21	0.49	2.0 M	1.0 M	2.9 M	19.9 M	38.6 M	34.3 M	-9.98	-36.86	-11.81	-55.6 M	-298.9 M	-124.8 M	2	3	6.7	100.0
725	1400/02/27	9,430	-4.94	471.5 M	500.0 K	1.66	3.98	0.0	866.3 K	3.0 M	42.9 M	38.1 M	34.1 M	0.0	-44.0	-11.28	-471.5 M	-287.8 M	-122.0 M	0	11	0.0	100.0
726	1400/02/26	9,590	-4.96	481.0 M	501.6 K	1.66	4.33	743.2 K	866.3 K	2.9 M	37.0 M	38.9 M	35.0 M	-49.78	-44.87	-11.91	-479.5 M	-293.5 M	-118.0 M	2	13	0.3	100.0
727	1400/02/25	9,760	-4.97	490.9 M	503.0 K	2.4	5.37	976.7 K	854.7 K	3.1 M	44.6 M	44.1 M	34.1 M	-45.7	-51.55	-10.97	-488.0 M	-297.9 M	-109.3 M	3	11	0.6	100.0
728	1400/02/22	9,970	-2.92	1.0 M	1.0 K	0.0	0.01	508.5 K	6.2 M	3.7 M	1.0 M	40.4 M	32.5 M	-2.0	-6.5	-8.72	0.0	-200.3 M	-84.9 M	2	1	100.0	100.0
729	1400/02/21	9,970	-2.92	4.1 M	4.1 K	0.02	0.04	1.0 M	7.4 M	3.7 M	2.0 M	40.8 M	32.6 M	-2.0	-5.51	-8.78	0.0	-200.3 M	-84.9 M	4	2	100.0	100.0
730	1400/02/19	10,000	-2.91	500.0 M	500.0 K	4.41	7.27	0.0	9.8 M	3.9 M	45.5 M	40.8 M	33.1 M	0.0	-4.16	-8.56	-500.0 M	-200.3 M	-84.9 M	0	11	0.0	100.0
731	1400/02/18	10,030	-2.9	502.0 M	500.5 K	36.73	11.42	504.5 K	7.4 M	3.8 M	55.8 M	35.5 M	29.5 M	-110.56	-4.79	-7.75	-501.5 M	-100.3 M	-59.9 M	1	9	0.1	100.0
732	1400/02/15	10,030	-2.9	44.1 M	44.0 K	8.58	1.05	44.1 M	6.8 M	3.8 M	14.7 M	8.5 M	22.8 M	3.0	-1.25	-6.03	0.0	0.0	-34.8 M	1	3	100.0	100.0
733	1400/02/12	10,030	-2.9	10.5 M	10.5 K	2.72	0.25	5.3 M	2.3 M	2.9 M	10.5 M	4.3 M	22.9 M	-2.0	-1.83	-7.91	0.0	0.0	-34.8 M	2	1	100.0	100.0
734	1400/02/11	10,030	-2.9	3.6 M	3.6 K	1.04	0.08	1.8 M	1.5 M	2.9 M	1.8 M	3.2 M	22.9 M	1.0	-2.17	-8.01	0.0	0.0	-34.8 M	2	2	100.0	100.0
735	1400/02/08	10,030	-2.9	7.9 M	7.9 K	2.04	0.18	2.6 M	1.4 M	2.9 M	7.9 M	3.5 M	23.5 M	-3.0	-2.4	-8.02	0.0	0.0	-34.8 M	3	1	100.0	100.0
736	1400/02/07	10,030	-2.9	2.2 M	2.2 K	0.46	0.05	1.1 M	1.9 M	2.6 M	2.2 M	3.9 M	22.8 M	-2.0	-2.0	-8.74	0.0	0.0	-34.8 M	2	1	100.0	100.0
737	1400/02/06	10,030	-2.9	1.5 M	1.5 K	0.31	0.03	748.7 K	2.3 M	3.2 M	1.5 M	4.7 M	24.4 M	-2.0	-2.0	-7.67	0.0	0.0	-34.8 M	2	1	100.0	100.0
738	1400/02/05	10,030	-2.9	4.2 M	4.2 K	0.95	0.09	1.1 M	2.4 M	3.1 M	4.2 M	4.8 M	25.1 M	-4.0	-2.0	-8.01	0.0	0.0	-34.9 M	4	1	100.0	100.0
739	1400/02/04	10,030	-2.9	1.5 M	1.5 K	0.23	0.02	1.5 M	2.8 M	3.0 M	1.5 M	4.4 M	25.5 M	1.0	-1.6	-8.58	0.0	0.0	-34.9 M	1	1	100.0	100.0
740	1400/02/01	10,030	-2.9	10.0 M	10.0 K	0.12	0.15	10.0 M	3.2 M	4.1 M	10.0 M	5.4 M	22.4 M	1.0	-1.67	-5.43	0.0	0.0	-34.9 M	1	1	100.0	100.0
741	1400/01/31	10,130	-1.94	6.1 M	6.0 K	0.04	0.09	3.1 M	2.4 M	4.0 M	6.1 M	35.1 M	22.7 M	-2.0	-14.81	-5.62	0.0	-78.2 M	-34.9 M	2	1	100.0	100.0
742	1400/01/29	10,130	-1.94	2.0 M	2.0 K	0.01	0.03	1.0 M	2.6 M	3.9 M	2.0 M	34.7 M	22.7 M	-2.0	-13.53	-5.86	0.0	-139.1 M	-34.9 M	2	1	100.0	100.0
743	1400/01/28	10,130	-1.94	2.5 M	2.5 K	0.02	0.04	1.3 M	4.1 M	3.9 M	2.5 M	37.5 M	23.0 M	-2.0	-9.06	-5.93	0.0	-139.1 M	-34.9 M	2	1	100.0	100.0
744	1400/01/25	10,130	-1.94	11.6 M	11.5 K	0.08	0.17	3.9 M	4.0 M	4.0 M	5.8 M	37.5 M	23.6 M	-1.5	-9.37	-5.88	0.0	-139.1 M	-34.9 M	3	2	100.0	100.0
745	1400/01/24	10,150	-1.93	399.3 M	393.4 K	5.27	7.96	2.1 M	3.9 M	3.9 M	57.0 M	38.8 M	24.1 M	-26.85	-10.06	-6.17	-390.8 M	-139.1 M	-34.9 M	4	7	2.1	100.0
746	1400/01/23	10,160	-1.93	313.4 M	308.5 K	22.86	8.78	4.3 M	4.1 M	3.9 M	31.3 M	27.0 M	19.6 M	-7.26	-6.62	-4.98	-304.8 M	-61.0 M	-15.3 M	2	10	2.8	100.0
747	1400/01/22	9,960	-3.95	59.7 M	59.9 K	31.38	1.86	5.4 M	3.7 M	3.9 M	59.7 M	13.5 M	16.8 M	-11.0	-3.6	-4.35	0.0	0.0	-99.4 K	11	1	100.0	100.0
748	1400/01/21	10,170	-1.93	3.7 M	3.6 K	1.03	0.11	1.2 M	1.1 M	3.7 M	3.7 M	1.9 M	15.5 M	-3.0	-1.8	-4.13	0.0	0.0	-99.4 K	3	1	100.0	100.0
749	1400/01/18	10,170	-1.93	600.0 K	590.0	0.07	0.02	600.0 K	2.0 M	3.7 M	600.0 K	3.6 M	15.5 M	1.0	-1.8	-4.18	0.0	0.0	-99.4 K	1	1	100.0	100.0
750	1400/01/17	10,170	-1.93	839.0 K	825.0	0.09	0.02	839.0 K	2.6 M	3.6 M	839.0 K	7.0 M	15.8 M	1.0	-2.67	-4.37	0.0	0.0	-99.4 K	1	1	100.0	100.0
751	1400/01/16	10,170	-1.93	2.6 M	2.5 K	0.12	0.06	1.3 M	2.0 M	3.6 M	2.6 M	7.0 M	17.8 M	-2.0	-3.57	-4.93	0.0	0.0	-5.2 M	2	1	100.0	100.0
752	1400/01/15	10,170	-1.93	2.0 M	2.0 K	0.08	0.05	1.0 M	3.4 M	3.9 M	2.0 M	15.5 M	16.3 M	-2.0	-4.57	-4.21	0.0	0.0	-5.2 M	2	1	100.0	100.0
753	1400/01/14	10,170	-1.93	11.7 M	11.5 K	0.42	0.27	3.9 M	3.2 M	3.9 M	11.7 M	19.3 M	16.5 M	-3.0	-5.94	-4.27	0.0	-397.4 K	-5.2 M	3	1	100.0	100.0
754	1400/01/11	10,170	-1.93	24.7 M	24.3 K	0.27	0.57	3.1 M	2.7 M	3.8 M	12.3 M	20.0 M	16.9 M	-4.0	-7.39	-4.46	0.0	-397.4 K	-5.2 M	8	2	100.0	100.0
755	1400/01/10	10,170	-1.93	7.9 M	7.8 K	0.08	0.18	789.4 K	4.5 M	3.7 M	3.9 M	17.3 M	17.2 M	-5.0	-3.82	-4.71	0.0	-397.4 K	-5.2 M	10	2	100.0	100.0
756	1400/01/08	10,170	-1.93	61.9 M	60.9 K	0.74	1.51	6.9 M	4.8 M	3.7 M	61.9 M	18.7 M	17.6 M	-9.0	-3.9	-4.83	0.0	-397.4 K	-5.2 M	9	1	100.0	100.0
757	1400/01/07	10,170	-1.93	28.5 M	28.0 K	0.35	0.68	2.4 M	4.2 M	3.4 M	28.5 M	16.5 M	15.1 M	-11.82	-3.9	-4.5	-2.0 M	-397.4 K	-5.2 M	11	1	93.0	100.0
758	1399/12/27	10,170	-1.93	17.0 M	16.7 K	0.2	0.24	1.3 M	4.4 M	3.3 M	17.0 M	16.1 M	14.4 M	-13.0	-3.68	-4.42	0.0	0.0	-5.1 M	13	1	100.0	100.0
759	1399/12/26	9,990	-3.94	333.5 M	333.9 K	16.02	5.41	6.0 M	5.0 M	4.2 M	15.9 M	16.9 M	20.2 M	-2.67	-3.36	-4.84	0.0	0.0	-17.9 M	56	21	100.0	100.0
760	1399/12/25	10,200	-1.92	25.4 M	24.9 K	1.22	0.35	3.2 M	2.9 M	3.9 M	25.4 M	21.3 M	23.8 M	-8.0	-7.4	-6.11	0.0	0.0	-17.9 M	8	1	100.0	100.0
761	1399/12/24	10,200	-1.92	9.3 M	9.1 K	0.39	0.04	1.0 M	2.9 M	3.9 M	9.3 M	20.9 M	24.8 M	-9.0	-7.2	-6.34	0.0	0.0	-17.9 M	9	1	100.0	100.0
762	1399/12/23	10,200	-1.92	17.3 M	17.0 K	0.84	0.01	2.9 M	3.4 M	8.7 M	17.3 M	23.6 M	22.5 M	-6.0	-7.0	-2.58	0.0	0.0	-17.9 M	6	1	100.0	100.0
763	1399/12/20	10,200	-1.92	35.8 M	35.1 K	2.53	0.01	7.2 M	3.3 M	12.6 M	35.8 M	20.5 M	22.6 M	-5.0	-6.2	-1.79	0.0	0.0	-28.6 M	5	1	100.0	100.0
764	1399/12/19	10,200	-1.92	18.5 M	18.1 K	1.4	0.01	2.1 M	2.3 M	17.7 M	18.5 M	14.2 M	24.6 M	-9.0	-6.2	-1.39	0.0	0.0	-27.2 M	9	1	100.0	100.0
765	1399/12/18	10,200	-1.92	23.6 M	23.1 K	0.81	0.01	3.4 M	2.1 M	17.5 M	23.6 M	13.2 M	24.7 M	-7.0	-6.2	-1.42	0.0	0.0	-27.2 M	7	1	100.0	100.0
766	1399/12/17	10,200	-1.92	23.0 M	22.6 K	0.61	0.01	2.9 M	1.7 M	17.1 M	23.0 M	24.2 M	25.0 M	-8.0	-14.0	-1.46	0.0	-20.4 M	-27.2 M	8	1	100.0	100.0
767	1399/12/16	10,200	-1.92	1.7 M	1.7 K	0.04	0.0	848.1 K	3.7 M	17.0 M	1.7 M	13.6 M	25.0 M	-2.0	-3.7	-1.46	0.0	-20.4 M	-27.2 M	2	1	100.0	100.0
768	1399/12/13	10,200	-1.92	4.1 M	4.0 K	0.09	0.0	810.1 K	3.6 M	16.9 M	4.1 M	14.3 M	25.2 M	-5.0	-3.93	-1.49	0.0	-20.4 M	-29.9 M	5	1	100.0	100.0
769	1399/12/12	10,200	-1.92	13.8 M	13.5 K	0.29	0.0	1.5 M	3.8 M	16.7 M	13.8 M	16.6 M	25.3 M	-9.0	-4.34	-1.51	0.0	-20.4 M	-34.7 M	9	1	100.0	100.0
770	1399/12/11	10,200	-1.92	102.6 M	100.6 K	3.46	0.03	620.2 K	3.5 M	16.5 M	51.3 M	17.2 M	25.4 M	-82.74	-4.96	-1.54	-102.0 M	-20.4 M	-48.2 M	1	2	0.6	100.0
771	1399/12/10	10,200	-1.92	68.1 M	66.7 K	3.66	0.02	9.7 M	3.0 M	16.0 M	7.6 M	11.4 M	25.6 M	1.29	-3.85	-1.6	0.0	0.0	-56.1 M	7	9	100.0	100.0
772	1399/12/09	10,200	-1.92	11.7 M	11.5 K	0.45	0.0	2.3 M	1.7 M	16.8 M	11.7 M	9.3 M	25.7 M	-5.0	-5.6	-1.53	0.0	0.0	-70.8 M	5	1	100.0	100.0
773	1399/12/06	10,200	-1.92	35.5 M	34.8 K	0.26	0.01	3.0 M	1.7 M	16.3 M	35.5 M	9.3 M	26.1 M	-12.0	-5.36	-1.6	0.0	0.0	-85.8 M	12	1	100.0	100.0
774	1399/12/05	10,200	-1.92	22.5 M	22.0 K	0.13	0.0	1.5 M	4.2 M	18.4 M	22.5 M	26.5 M	29.3 M	-15.0	-6.36	-1.59	0.0	-51.1 M	-85.3 M	15	1	100.0	100.0
775	1399/12/04	10,200	-1.92	10.4 M	10.1 K	0.05	0.0	941.1 K	4.8 M	19.0 M	10.4 M	29.3 M	28.3 M	-11.0	-6.12	-1.49	0.0	-51.1 M	-84.4 M	11	1	100.0	100.0
776	1399/12/03	10,200	-1.92	12.9 M	12.7 K	0.01	0.0	994.0 K	4.7 M	20.1 M	2.2 M	30.5 M	28.7 M	-2.17	-6.44	-1.42	0.0	-51.1 M	-81.8 M	13	6	100.0	100.0
777	1399/12/02	10,200	-1.92	49.1 M	48.1 K	0.01	0.0	2.0 M	10.3 M	20.5 M	9.8 M	23.7 M	27.1 M	-4.8	-2.29	-1.32	0.0	-51.1 M	-59.9 M	24	5	100.0	100.0
778	1399/11/29	10,220	-1.92	593.7 M	580.9 K	0.05	0.05	8.2 M	13.3 M	20.0 M	45.7 M	22.9 M	25.6 M	-5.54	-1.72	-1.28	-255.5 M	-93.9 M	-69.9 M	41	13	57.0	100.0
779	1399/11/28	10,230	-1.92	182.4 M	178.3 K	0.02	0.01	5.2 M	18.5 M	20.5 M	45.6 M	24.7 M	24.8 M	-8.75	-1.33	-1.21	0.0	-37.3 M	48.2 M	35	4	100.0	100.0
780	1399/11/27	10,240	-1.92	200.3 M	195.6 K	0.02	0.01	3.9 M	18.3 M	20.6 M	33.4 M	24.7 M	24.2 M	-8.67	-1.35	-1.18	0.0	-37.3 M	77.5 M	52	6	100.0	100.0
781	1399/11/26	10,330	-1.99	3.6 B	3.5 M	0.34	0.19	13.3 M	18.1 M	22.6 M	21.6 M	25.0 M	25.9 M	-1.63	-1.38	-1.15	0.0	-37.3 M	78.3 M	275	169	100.0	100.0
782	1399/11/25	10,410	-1.7	23.4 B	22.2 M	3.58	1.31	13.9 M	18.4 M	22.8 M	22.7 M	25.2 M	25.7 M	-1.63	-1.37	-1.13	-213.8 M	-37.3 M	69.3 M	1,670	1,031	98.9	99.8
783	1399/11/21	10,990	0.46	30.4 B	28.6 M	50.82	1.83	28.1 M	23.4 M	23.8 M	26.8 M	27.9 M	25.7 M	1.05	-1.19	-1.08	27.3 M	-5.2 M	80.0 M	1,081	1,130	100.0	99.9
784	1399/11/20	10,440	-4.92	390.3 M	373.8 K	0.62	0.02	4.9 M	7.3 M	23.6 M	55.8 M	51.6 M	25.3 M	-11.43	-7.08	-1.08	0.0	-30.0 M	78.7 M	80	7	100.0	100.0
785	1399/11/19	10,530	-4.96	859.8 M	816.6 K	0.91	0.05	6.8 M	7.1 M	23.7 M	78.2 M	51.2 M	25.1 M	-11.55	-7.19	-1.06	0.0	-84.2 M	78.7 M	127	11	100.0	100.0
786	1399/11/18	10,540	-4.96	70.3 M	66.7 K	0.01	0.0	3.2 M	8.1 M	23.9 M	35.2 M	38.5 M	24.8 M	-11.0	-4.77	-1.04	0.0	-135.9 M	78.7 M	22	2	100.0	100.0
787	1399/11/15	10,690	-4.98	1.2 B	1.2 M	0.2	0.07	12.5 M	16.1 M	24.0 M	42.4 M	27.1 M	24.4 M	-3.39	-1.69	-1.02	-53.4 M	-194.8 M	78.7 M	94	29	95.7	100.0
788	1399/11/14	10,750	-4.95	440.6 M	409.9 K	0.03	0.03	5.1 M	15.1 M	24.1 M	49.0 M	27.9 M	24.2 M	-9.54	-1.84	-1.0	-96.7 M	-244.1 M	81.6 M	67	9	78.0	100.0
789	1399/11/13	10,830	-4.92	622.3 M	574.6 K	0.03	0.04	4.2 M	19.7 M	24.2 M	51.9 M	32.7 M	23.9 M	-12.39	-1.66	1.01	-270.7 M	-222.8 M	86.4 M	84	12	56.5	100.0
790	1399/11/12	11,130	-4.95	2.5 B	2.3 M	0.09	0.14	8.9 M	20.7 M	24.4 M	33.5 M	30.3 M	23.7 M	-3.77	-1.46	1.03	-258.4 M	-165.0 M	100.0 M	250	74	88.3	98.5
791	1399/11/11	11,600	-5.0	26.9 B	23.0 M	1.08	1.56	18.8 M	22.5 M	24.8 M	25.8 M	30.2 M	23.3 M	-1.37	-1.34	1.07	-294.7 M	-102.9 M	112.9 M	1,416	1,045	98.9	100.0
792	1399/11/08	11,990	-4.99	3.8 B	3.1 M	0.13	0.21	9.5 M	24.1 M	25.2 M	42.8 M	28.1 M	23.1 M	-4.52	-1.17	1.09	-299.7 M	43.4 M	149.6 M	366	88	92.0	100.0
793	1399/11/07	12,200	0.58	57.9 B	45.9 M	2.13	3.73	23.2 M	23.1 M	25.6 M	36.5 M	25.2 M	23.0 M	-1.57	-1.09	1.11	9.6 M	63.5 M	161.7 M	2,491	1,583	99.9	99.9
794	1399/11/06	12,300	4.95	15.1 B	12.5 M	0.4	1.07	27.1 M	23.3 M	26.1 M	21.3 M	20.7 M	21.3 M	1.27	1.13	1.22	18.2 M	483.1 M	166.2 M	559	710	100.0	99.9
795	1399/11/05	11,690	3.45	40.9 B	34.9 M	0.96	3.51	26.3 M	22.1 M	26.0 M	30.2 M	21.3 M	21.3 M	-1.15	1.04	1.22	52.0 M	596.5 M	165.3 M	1,549	1,349	99.7	99.5
796	1399/11/04	11,560	5.0	11.3 B	10.0 M	0.29	1.06	29.9 M	25.4 M	25.9 M	12.8 M	23.6 M	20.2 M	2.33	1.08	1.28	437.1 M	589.4 M	162.7 M	376	841	99.8	95.9
797	1399/11/01	10,680	-3.44	20.5 B	18.6 M	0.59	2.18	15.4 M	25.3 M	25.6 M	16.3 M	24.3 M	20.8 M	-1.05	1.04	1.23	-199.3 M	466.0 M	140.9 M	1,314	1,259	99.0	100.0
798	1399/10/30	10,850	-4.91	35.0 B	31.7 M	1.24	4.56	24.1 M	27.6 M	27.4 M	20.0 M	25.2 M	21.5 M	1.21	1.09	1.27	2.1 B	505.9 M	150.8 M	1,454	1,647	100.0	94.0
799	1399/10/29	10,820	-4.16	70.8 B	62.1 M	4.7	16.2	21.0 M	28.7 M	28.2 M	22.5 M	26.3 M	21.8 M	-1.07	1.09	1.29	585.5 M	84.4 M	45.5 M	3,372	3,121	100.0	99.2
800	1399/10/27	11,440	4.95	67.9 B	60.2 M	42.32	72.94	43.7 M	44.9 M	38.5 M	40.1 M	29.5 M	21.4 M	1.09	1.52	1.8	16.1 M	-32.7 M	16.2 M	1,545	1,685	99.5	99.4
801	1399/10/24	11,230	4.95	2.1 B	1.9 M	1.3	2.6	61.6 M	60.6 M	26.0 M	8.5 M	7.4 M	7.8 M	7.22	8.19	3.34	-179.7 M	-35.9 M	15.4 M	31	245	89.5	97.9
802	1399/10/23	11,020	4.95	2.1 B	1.9 M	1.41	3.04	57.5 M	55.4 M	24.2 M	8.9 M	7.3 M	7.7 M	6.49	7.56	3.12	0.0	0.0	24.4 M	37	240	100.0	100.0
803	1399/10/22	10,900	4.91	1.2 B	1.1 M	0.77	1.83	96.6 M	50.2 M	22.0 M	7.2 M	7.0 M	7.6 M	13.5	7.19	2.9	0.0	1.0 M	24.4 M	12	162	100.0	100.0
804	1399/10/21	10,790	4.96	1.1 B	1.0 M	0.69	1.97	53.8 M	45.2 M	20.1 M	6.2 M	6.8 M	7.6 M	8.62	6.62	2.63	0.0	1.0 M	24.4 M	21	181	100.0	100.0
805	1399/10/20	10,660	4.92	1.2 B	1.2 M	0.65	2.29	51.8 M	43.7 M	18.4 M	5.7 M	7.0 M	7.8 M	9.17	6.23	2.36	0.0	1.0 M	29.7 M	24	220	100.0	100.0
806	1399/10/17	10,460	4.91	2.2 B	2.1 M	1.49	5.17	46.0 M	50.7 M	14.2 M	8.1 M	7.4 M	8.9 M	5.65	6.84	1.6	0.0	1.0 M	45.4 M	48	271	100.0	100.0
807	1399/10/16	10,330	4.98	1.5 B	1.4 M	1.27	4.17	38.3 M	27.3 M	11.7 M	7.4 M	7.5 M	9.3 M	5.17	3.65	1.26	5.2 M	88.9 M	45.4 M	39	201	100.0	99.7
808	1399/10/15	10,220	4.93	1.2 B	1.1 M	1.25	3.41	41.6 M	23.4 M	9.7 M	6.3 M	7.7 M	9.6 M	6.61	3.03	1.01	0.0	76.3 M	45.1 M	28	185	100.0	100.0
809	1399/10/14	10,060	4.9	1.8 B	1.7 M	3.08	4.69	42.9 M	20.3 M	9.7 M	7.2 M	8.2 M	10.4 M	5.95	2.48	-1.08	0.0	96.5 M	69.2 M	41	244	100.0	100.0
810	1399/10/13	9,830	4.91	2.5 B	2.6 M	46.72	10.42	101.9 M	14.8 M	10.5 M	7.6 M	9.0 M	10.8 M	13.44	1.65	-1.03	0.0	96.5 M	72.1 M	25	336	100.0	100.0
811	1399/08/21	49,360	-4.99	785.1 M	159.1 K	5.87	0.63	5.2 M	5.1 M	9.3 M	31.4 M	29.7 M	11.3 M	-6.04	-5.83	-1.23	439.5 M	96.5 M	72.1 M	151	11	100.0	44.0
812	1399/08/20	49,470	-4.99	219.1 M	44.3 K	2.09	0.17	5.6 M	4.2 M	9.1 M	54.8 M	27.0 M	11.6 M	-9.85	-6.44	-1.28	-57.9 M	8.6 M	50.0 M	29	4	73.6	100.0
813	1399/08/19	49,550	-4.99	147.8 M	29.8 K	1.82	0.12	6.6 M	3.5 M	9.1 M	17.3 M	20.8 M	11.8 M	-2.64	-6.04	-1.29	100.7 M	20.1 M	52.9 M	18	1	79.9	11.7
814	1399/08/18	49,580	-4.98	48.8 M	9.8 K	0.48	0.04	2.0 M	2.9 M	9.1 M	16.3 M	20.4 M	11.8 M	-8.33	-6.95	-1.3	0.0	0.0	47.9 M	25	3	100.0	100.0
815	1399/08/17	49,660	-4.99	170.6 M	34.4 K	2.19	0.13	5.9 M	3.3 M	9.0 M	21.3 M	28.6 M	11.9 M	-3.62	-8.72	-1.33	0.0	0.0	47.9 M	29	8	100.0	100.0
816	1399/08/14	49,710	-4.99	85.1 M	17.1 K	1.02	0.07	2.2 M	2.6 M	8.9 M	21.3 M	32.5 M	11.9 M	-9.5	-12.42	-1.35	0.0	0.0	47.9 M	38	4	100.0	100.0
817	1399/08/12	49,750	-4.98	74.3 M	14.9 K	1.04	0.06	2.2 M	3.4 M	8.9 M	24.8 M	27.9 M	11.9 M	-11.33	-8.2	-1.35	0.0	0.0	47.9 M	34	3	100.0	100.0
818	1399/08/11	49,770	-4.98	28.8 M	5.8 K	0.4	0.02	2.2 M	3.7 M	8.9 M	14.4 M	27.5 M	12.0 M	-6.5	-7.38	-1.34	0.0	0.0	47.9 M	13	2	100.0	100.0
819	1399/08/10	49,850	-4.99	156.1 M	31.3 K	2.46	0.12	3.6 M	3.5 M	8.9 M	156.1 M	30.3 M	11.9 M	-43.0	-8.58	-1.34	0.0	0.0	47.9 M	43	1	100.0	100.0
820	1399/08/07	49,880	-4.99	46.1 M	9.2 K	0.06	0.04	2.2 M	3.7 M	8.9 M	23.0 M	17.7 M	12.0 M	-10.5	-4.79	-1.35	0.0	21.1 M	47.9 M	21	2	100.0	100.0
821	1399/08/06	49,940	-4.98	113.8 M	22.8 K	0.13	0.09	9.5 M	8.8 M	8.9 M	16.3 M	12.1 M	12.0 M	-1.71	-1.38	-1.35	0.0	83.9 M	47.9 M	12	7	100.0	100.0
822	1399/08/05	49,950	-4.98	12.6 M	2.5 K	0.01	0.01	1.8 M	7.7 M	8.9 M	12.6 M	12.9 M	12.0 M	-7.0	-1.66	-1.35	0.0	83.9 M	47.9 M	7	1	100.0	100.0
823	1399/08/03	49,970	-4.98	35.2 M	7.0 K	0.02	0.03	1.8 M	6.9 M	8.9 M	35.2 M	12.0 M	12.0 M	-20.0	-1.75	-1.35	0.0	83.9 M	47.9 M	20	1	100.0	100.0
824	1399/07/30	50,020	-5.0	110.6 M	22.1 K	0.02	0.08	4.3 M	8.6 M	8.9 M	5.0 M	11.5 M	12.0 M	-1.18	-1.32	-1.35	105.6 M	180.5 M	47.8 M	26	1	100.0	4.5
825	1399/07/27	52,150	-4.99	3.9 B	745.6 K	0.98	3.2	9.5 M	10.8 M	8.8 M	12.0 M	10.9 M	12.1 M	-1.26	-1.01	-1.38	314.0 M	170.7 M	42.8 M	410	299	100.0	91.9
826	1399/07/23	52,420	-4.98	447.8 M	85.4 K	0.11	0.37	3.8 M	10.3 M	8.5 M	29.9 M	10.8 M	12.5 M	-7.93	-1.05	-1.47	0.0	107.9 M	27.1 M	119	15	100.0	100.0
827	1399/07/22	53,040	-5.0	1.1 B	198.6 K	0.26	0.9	4.6 M	10.1 M	8.6 M	9.7 M	11.2 M	12.4 M	-2.1	-1.11	-1.45	0.0	107.5 M	27.1 M	229	109	100.0	100.0
828	1399/07/21	55,290	-5.0	5.1 B	918.9 K	1.53	5.21	11.5 M	10.6 M	8.9 M	10.9 M	11.5 M	12.6 M	1.05	-1.09	-1.42	482.6 M	107.5 M	27.1 M	445	425	100.0	90.6
829	1399/07/20	57,500	-2.76	14.6 B	2.5 M	22.98	45.08	12.9 M	10.2 M	8.3 M	10.6 M	11.7 M	13.2 M	1.22	-1.15	-1.59	56.7 M	11.0 M	3.0 M	1,128	1,372	99.8	99.4
830	1399/07/19	56,540	-4.99	615.7 M	108.9 K	1.15	2.16	3.3 M	4.7 M	4.5 M	15.4 M	29.3 M	36.0 M	-4.7	-6.19	-7.99	0.0	-397.5 K	124.6 K	188	40	100.0	100.0
831	1399/07/16	57,440	-5.0	1.5 B	257.3 K	5.6	6.67	5.5 M	5.0 M	4.7 M	29.6 M	37.0 M	41.6 M	-5.41	-7.42	-8.91	-2.0 M	-397.5 K	124.6 K	270	50	99.9	100.0
832	1399/07/15	57,790	-5.0	574.4 M	99.4 K	3.38	2.77	6.9 M	4.3 M	4.4 M	82.1 M	51.2 M	48.3 M	-11.86	-11.92	-10.95	0.0	0.0	224.0 K	83	7	100.0	100.0
833	1399/07/14	57,900	-4.99	172.4 M	29.8 K	1.23	0.44	4.5 M	3.4 M	4.3 M	21.6 M	37.1 M	48.3 M	-4.75	-11.04	-11.15	0.0	0.0	224.0 K	38	8	100.0	100.0
834	1399/07/13	58,080	-4.99	292.1 M	50.3 K	2.0	0.34	3.5 M	3.0 M	6.1 M	146.1 M	41.4 M	26.5 M	-41.5	-13.59	-4.35	0.0	0.0	9.3 M	83	2	100.0	100.0
835	1399/07/12	58,210	-4.99	218.1 M	37.5 K	1.89	0.17	2.9 M	3.6 M	8.0 M	31.2 M	34.9 M	19.4 M	-10.71	-9.67	-2.43	0.0	0.0	8.5 M	75	7	100.0	100.0
836	1399/07/09	58,260	-4.99	74.3 M	12.7 K	0.71	0.05	2.4 M	3.8 M	8.9 M	37.1 M	38.5 M	17.6 M	-15.5	-10.07	-1.98	0.0	0.0	4.9 M	31	2	100.0	100.0
837	1399/07/08	58,320	-4.99	97.4 M	16.7 K	1.04	0.06	3.6 M	3.9 M	9.0 M	24.3 M	37.3 M	16.9 M	-6.75	-9.57	-1.88	0.0	0.0	3.8 M	27	4	100.0	100.0
838	1399/07/07	58,330	-4.98	22.1 M	3.8 K	0.2	0.01	1.5 M	3.8 M	9.5 M	11.0 M	33.7 M	17.4 M	-7.5	-8.79	-1.83	0.0	0.0	-196.4 K	15	2	100.0	100.0
839	1399/07/06	58,520	-5.0	321.4 M	54.9 K	2.65	0.11	5.8 M	4.2 M	10.0 M	53.6 M	37.3 M	18.7 M	-9.17	-8.88	-1.87	0.0	-198.3 K	2.1 M	55	6	100.0	100.0
840	1399/07/05	58,560	-5.0	63.2 M	10.8 K	0.2	0.02	2.7 M	3.5 M	11.0 M	63.2 M	30.2 M	18.2 M	-23.0	-8.64	-1.66	0.0	896.1 K	16.8 M	23	1	100.0	100.0
841	1399/06/31	58,570	-5.0	18.6 M	3.2 K	0.05	0.0	1.3 M	4.7 M	10.7 M	18.6 M	37.4 M	20.3 M	-14.0	-8.0	-1.89	0.0	896.1 K	117.8 M	14	1	100.0	100.0
842	1399/06/30	58,600	-4.99	46.0 M	7.9 K	0.13	0.01	2.9 M	4.7 M	11.0 M	11.5 M	39.6 M	20.1 M	-4.0	-8.41	-1.83	0.0	896.1 K	117.8 M	16	4	100.0	100.0
843	1399/06/29	58,670	-4.99	110.7 M	18.9 K	0.31	0.02	4.4 M	4.7 M	10.8 M	36.9 M	41.4 M	19.4 M	-8.41	-8.83	-1.8	-991.5 K	896.1 K	116.0 M	25	3	99.1	100.0
844	1399/06/26	58,900	-5.0	371.8 M	63.1 K	0.94	0.07	3.9 M	4.6 M	10.8 M	33.3 M	43.4 M	19.1 M	-8.6	-9.4	-1.77	5.5 M	1.1 M	116.1 M	96	11	100.0	98.5
845	1399/06/25	59,550	-4.99	1.0 B	172.6 K	5.07	0.2	5.5 M	5.1 M	10.8 M	44.7 M	63.0 M	18.6 M	-8.09	-12.47	-1.73	0.0	0.0	115.7 M	186	23	100.0	100.0
846	1399/06/24	59,670	-5.0	190.4 M	31.9 K	1.01	0.04	4.0 M	4.5 M	10.7 M	63.5 M	92.9 M	18.2 M	-16.0	-20.82	-1.7	0.0	0.0	115.7 M	48	3	100.0	100.0
847	1399/06/23	59,700	-5.0	45.0 M	7.5 K	0.19	0.01	2.6 M	4.4 M	10.4 M	22.5 M	94.9 M	18.1 M	-8.5	-21.5	-1.74	0.0	0.0	113.2 M	17	2	100.0	100.0
848	1399/06/22	59,830	-4.99	192.2 M	32.1 K	0.19	0.03	3.9 M	5.1 M	10.2 M	64.1 M	132.0 M	17.9 M	-16.33	-25.89	-1.75	0.0	0.0	111.7 M	49	3	100.0	100.0
849	1399/06/19	60,180	-4.99	560.2 M	93.1 K	0.19	0.07	5.7 M	8.7 M	10.4 M	560.2 M	21.7 M	18.1 M	-99.0	-2.5	-1.73	0.0	36.2 M	133.7 M	99	1	100.0	100.0
850	1399/06/18	60,200	-4.99	34.1 M	5.7 K	0.01	0.0	2.1 M	9.7 M	10.1 M	17.1 M	17.3 M	18.3 M	-8.0	-1.77	-1.81	0.0	33.3 M	133.7 M	16	2	100.0	100.0
851	1399/06/17	60,270	-5.0	117.6 M	19.5 K	0.02	0.01	3.5 M	10.2 M	9.9 M	58.8 M	16.3 M	18.3 M	-17.0	-1.6	-1.84	0.0	18.7 M	130.3 M	34	2	100.0	100.0
852	1399/06/16	60,450	-5.0	284.2 M	47.0 K	0.04	0.03	8.1 M	10.2 M	10.1 M	284.2 M	15.7 M	19.3 M	-35.0	-1.54	-1.92	0.0	14.4 M	289.3 M	35	1	100.0	100.0
853	1399/06/10	62,650	-4.99	4.2 B	666.8 K	0.49	0.33	10.1 M	10.6 M	9.9 M	17.8 M	16.3 M	20.0 M	-1.76	-1.54	-2.02	181.1 M	-1.7 M	304.2 M	414	225	99.2	94.9
854	1399/06/05	67,890	4.83	11.1 B	1.7 M	1.13	0.74	9.9 M	10.9 M	10.6 M	16.6 M	17.9 M	22.5 M	-1.67	-1.64	-2.12	-14.7 M	-28.6 M	412.0 M	1,115	670	99.8	99.9
855	1399/06/04	64,720	1.81	9.8 B	1.5 M	0.87	0.68	10.8 M	12.4 M	11.6 M	15.0 M	17.9 M	23.6 M	-1.39	-1.44	-2.03	-72.8 M	33.0 M	15.6 M	891	648	98.5	99.2
856	1399/06/03	61,610	-5.0	2.0 B	321.3 K	0.17	0.15	9.5 M	11.8 M	11.6 M	10.9 M	22.2 M	24.0 M	-1.14	-1.88	-2.07	-21.6 M	451.5 M	19.2 M	206	182	98.9	100.0
857	1399/06/02	62,830	-4.99	7.6 B	1.2 M	0.59	0.46	12.2 M	12.1 M	11.5 M	19.8 M	22.5 M	24.3 M	-1.62	-1.85	-2.11	-80.3 M	455.8 M	20.3 M	610	380	98.0	99.1
858	1399/06/01	66,550	4.99	14.3 B	2.2 M	1.31	0.78	11.3 M	11.6 M	12.4 M	23.1 M	21.0 M	26.7 M	-2.05	-1.81	-2.15	46.3 M	465.0 M	-107.9 M	1,265	615	99.8	99.5
859	1399/05/29	64,960	4.99	14.7 B	2.3 M	1.65	0.73	16.5 M	11.5 M	13.7 M	17.1 M	19.7 M	30.0 M	-1.04	-1.71	-2.2	293.4 M	455.7 M	-241.2 M	888	838	99.5	97.5
860	1399/05/28	61,910	4.99	16.6 B	2.7 M	2.89	0.88	9.8 M	10.1 M	15.0 M	41.8 M	19.4 M	36.4 M	-4.25	-1.91	-2.42	2.0 B	396.7 M	-1.3 B	1,668	344	98.8	86.6
861	1399/05/27	59,400	4.98	6.5 B	1.1 M	1.31	0.37	14.5 M	9.9 M	15.4 M	18.2 M	14.4 M	36.0 M	-1.25	-1.45	-2.33	0.0	-7.4 M	-1.4 B	449	358	100.0	100.0
862	1399/05/26	56,010	-4.99	9.8 B	1.7 M	1.7	0.59	9.3 M	8.2 M	15.5 M	14.7 M	13.8 M	36.3 M	-1.58	-1.68	-2.34	-34.7 M	-17.3 M	-1.4 B	1,040	662	99.6	100.0
863	1399/05/25	57,500	-4.99	2.6 B	443.5 K	0.29	0.15	9.2 M	8.3 M	15.8 M	12.3 M	15.0 M	37.4 M	-1.34	-1.8	-2.36	0.0	-16.6 M	-1.4 B	278	207	100.0	100.0
864	1399/05/22	59,290	-5.0	6.4 B	1.1 M	0.66	0.37	9.6 M	9.4 M	16.0 M	13.5 M	16.7 M	37.6 M	-1.41	-1.77	-2.35	-1.5 M	71.7 M	-1.4 B	665	473	100.0	100.0
865	1399/05/21	60,600	-4.99	1.9 B	314.4 K	0.17	0.11	6.2 M	8.7 M	16.2 M	10.2 M	18.1 M	38.1 M	-1.64	-2.09	-2.34	-606.0 K	72.0 M	-1.4 B	306	187	100.0	100.0
866	1399/05/20	63,550	-4.99	4.5 B	701.3 K	0.25	0.25	5.8 M	8.7 M	16.4 M	15.3 M	18.7 M	38.2 M	-2.64	-2.15	-2.33	-49.8 M	58.2 M	-1.4 B	763	292	98.9	100.0
867	1399/05/19	64,940	-4.99	17.1 B	2.6 M	0.9	0.94	9.1 M	9.6 M	16.8 M	17.1 M	21.1 M	38.6 M	-1.87	-2.2	-2.29	-31.2 M	704.2 M	-1.4 B	1,865	1,000	99.7	99.9
868	1399/05/15	69,350	5.0	20.4 B	3.0 M	0.82	1.15	11.9 M	9.4 M	17.5 M	19.2 M	23.8 M	40.6 M	-1.62	-2.52	-2.31	441.6 M	770.4 M	-1.4 B	1,715	1,036	100.0	97.8
869	1399/05/14	66,010	-4.99	9.2 B	1.4 M	0.3	0.55	6.3 M	10.7 M	18.2 M	23.2 M	31.1 M	42.6 M	-3.72	-2.91	-2.34	0.0	1.1 B	-1.4 B	1,475	397	100.0	100.0
870	1399/05/13	68,910	-4.99	12.3 B	1.8 M	0.41	0.72	8.3 M	13.3 M	19.2 M	18.9 M	30.9 M	42.8 M	-2.28	-2.32	-2.22	-69.5 M	-439.4 M	-1.4 B	1,477	652	99.4	100.0
871	1399/05/12	71,490	-5.0	38.1 B	5.3 M	1.58	2.37	10.5 M	13.9 M	20.3 M	25.8 M	32.7 M	44.0 M	-2.45	-2.35	-2.16	3.2 B	-425.6 M	-1.4 B	3,604	1,349	99.7	91.4
872	1399/05/11	72,120	-4.99	20.7 B	2.8 M	0.64	1.32	8.6 M	15.1 M	23.2 M	32.1 M	35.7 M	46.6 M	-3.71	-2.37	-2.01	299.5 M	-1.1 B	-1.6 B	2,395	636	100.0	98.6
873	1399/05/08	76,150	4.99	53.4 B	7.0 M	1.66	4.03	15.0 M	18.8 M	26.7 M	47.2 M	40.0 M	47.4 M	-3.15	-2.13	-1.77	2.3 B	-1.7 B	-1.6 B	3,567	1,082	100.0	95.6
874	1399/05/07	72,190	-4.99	47.8 B	6.6 M	1.33	4.58	31.9 M	26.0 M	33.2 M	28.7 M	48.7 M	46.7 M	1.11	-1.87	-1.41	-7.9 B	-2.6 B	-1.7 B	1,238	1,651	82.5	99.1
875	1399/05/06	72,580	-5.0	527.9 M	72.7 K	0.01	0.05	3.5 M	30.6 M	33.8 M	263.9 M	100.6 M	53.0 M	-76.5	-3.29	-1.57	0.0	-5.4 B	-1.3 B	153	2	100.0	100.0
876	1399/05/05	73,510	-4.99	1.2 B	166.2 K	0.03	0.11	4.0 M	31.7 M	35.0 M	122.2 M	95.1 M	50.6 M	-30.4	-3.0	-1.44	0.0	-5.4 B	-1.3 B	304	10	100.0	100.0
877	1399/05/04	72,700	-3.71	58.8 B	7.6 M	2.14	6.92	20.3 M	33.7 M	37.2 M	47.8 M	89.6 M	48.3 M	-2.35	-2.66	-1.3	-2.6 B	-5.4 B	-1.3 B	2,732	1,216	94.3	98.8
878	1399/05/01	75,520	4.99	51.2 B	6.8 M	3.04	8.76	42.3 M	53.0 M	58.2 M	136.5 M	135.8 M	46.3 M	-3.23	-2.56	1.26	-2.6 B	-4.8 B	-1.2 B	1,149	375	94.9	100.0
879	1399/04/31	71,930	4.99	73.3 B	10.2 M	36.56	36.02	64.3 M	66.8 M	75.6 M	320.2 M	111.6 M	33.3 M	-4.98	-1.67	2.27	-21.6 B	-4.3 B	-1.1 B	805	229	70.6	100.0
880	1399/04/24	71,580	4.99	1.7 B	233.0 K	0.89	0.79	208.5 M	114.3 M	107.2 M	13.8 M	13.3 M	10.7 M	15.13	8.61	10.06	0.0	0.0	77.1 M	8	121	100.0	100.0
881	1399/04/23	70,620	5.0	1.5 B	210.7 K	0.82	0.71	93.0 M	106.3 M	108.4 M	11.3 M	12.2 M	10.3 M	8.25	8.73	10.49	0.0	0.0	128.3 M	16	132	100.0	100.0
882	1399/04/22	69,120	5.0	2.3 B	334.7 K	1.52	1.16	128.5 M	109.1 M	112.2 M	23.1 M	12.4 M	10.1 M	5.56	8.81	11.15	0.0	0.0	128.6 M	18	100	100.0	100.0
883	1399/04/21	68,330	4.99	1.2 B	177.2 K	0.62	0.62	44.9 M	98.7 M	107.6 M	9.0 M	10.5 M	9.4 M	5.0	9.39	11.41	0.0	23.3 M	128.6 M	27	135	100.0	100.0
884	1399/04/18	66,590	5.0	2.9 B	438.4 K	1.77	1.59	194.6 M	85.7 M	111.7 M	12.4 M	12.4 M	9.2 M	15.67	6.92	12.09	0.0	61.0 M	128.6 M	15	235	100.0	100.0
885	1399/04/17	65,990	5.0	1.0 B	151.7 K	0.58	0.49	125.1 M	76.6 M	100.8 M	7.6 M	11.4 M	8.8 M	16.38	6.7	11.41	0.0	61.0 M	128.6 M	8	131	100.0	100.0
886	1399/04/16	65,280	4.99	1.2 B	179.4 K	0.65	0.52	106.4 M	79.3 M	64.8 M	12.3 M	11.2 M	8.9 M	8.64	7.07	7.3	0.0	61.0 M	208.8 M	11	95	100.0	100.0
887	1399/04/15	64,690	5.0	1.0 B	155.2 K	0.54	0.42	77.3 M	84.6 M	47.0 M	10.1 M	10.6 M	8.8 M	7.66	8.0	5.35	116.4 M	61.0 M	277.1 M	13	88	100.0	88.4
888	1399/04/14	62,800	5.0	3.2 B	502.9 K	2.19	1.34	51.8 M	77.3 M	35.6 M	17.1 M	10.6 M	8.8 M	3.03	7.3	4.04	188.4 M	37.7 M	271.3 M	61	174	100.0	94.0
889	1399/04/11	61,920	4.98	1.6 B	251.9 K	0.95	0.6	155.9 M	97.9 M	31.9 M	8.9 M	9.2 M	8.5 M	17.5	10.59	3.74	0.0	0.0	272.0 M	10	175	100.0	100.0
890	1399/04/10	61,170	4.99	1.4 B	221.8 K	0.76	0.51	150.8 M	103.6 M	27.3 M	7.7 M	10.7 M	9.2 M	19.56	9.67	2.97	0.0	0.0	240.8 M	9	176	100.0	100.0
891	1399/04/09	60,350	4.99	1.5 B	242.2 K	0.81	0.51	182.7 M	109.7 M	22.8 M	8.8 M	11.0 M	9.2 M	20.75	9.95	2.48	0.0	0.0	287.8 M	8	166	100.0	100.0
892	1399/04/08	59,590	4.99	1.4 B	228.0 K	0.7	0.47	50.3 M	110.5 M	22.0 M	10.4 M	10.3 M	8.9 M	4.85	10.77	2.47	0.0	8.8 M	442.6 M	27	131	100.0	100.0
893	1399/04/07	58,910	4.99	1.2 B	205.6 K	0.59	0.41	71.3 M	137.1 M	20.8 M	11.6 M	10.4 M	8.5 M	6.12	13.24	2.45	0.0	8.8 M	442.6 M	17	104	100.0	100.0
894	1399/04/04	57,630	4.99	2.5 B	430.7 K	1.27	0.84	165.5 M	158.0 M	19.5 M	15.7 M	9.7 M	8.3 M	10.53	16.24	2.35	0.0	37.6 M	440.7 M	15	158	100.0	100.0
895	1399/04/03	56,580	4.99	2.0 B	361.5 K	1.01	0.7	186.0 M	155.2 M	18.1 M	9.4 M	8.1 M	8.1 M	19.73	19.11	2.25	0.0	247.3 M	440.7 M	11	217	100.0	100.0
896	1399/04/01	55,200	4.98	1.5 B	264.9 K	0.74	0.51	201.0 M	160.6 M	16.3 M	6.3 M	7.6 M	8.1 M	31.71	21.02	2.02	44.2 M	452.3 M	440.7 M	7	215	96.2	93.2
897	1399/03/31	54,150	4.98	2.0 B	376.6 K	1.19	0.7	120.0 M	169.8 M	16.0 M	10.8 M	7.7 M	8.2 M	11.12	22.05	1.96	0.0	444.5 M	438.6 M	17	189	100.0	100.0
898	1399/03/27	53,360	5.0	1.7 B	312.0 K	1.12	0.56	151.3 M	146.2 M	14.8 M	7.9 M	6.6 M	8.2 M	19.11	22.03	1.81	144.1 M	444.5 M	438.8 M	11	192	100.0	91.3
899	1399/03/26	52,390	4.99	2.0 B	381.4 K	1.55	0.64	153.7 M	129.2 M	13.8 M	5.9 M	6.0 M	8.1 M	26.21	21.66	1.7	1.0 B	415.7 M	450.2 M	13	162	100.0	47.5
900	1399/03/25	51,250	5.0	2.4 B	461.3 K	1.47	0.75	214.9 M	87.6 M	12.6 M	7.2 M	6.0 M	8.4 M	29.85	14.55	1.5	1.0 B	206.0 M	397.8 M	11	186	100.0	56.6
901	1399/03/24	50,640	5.0	1.3 B	251.3 K	0.57	0.39	424.2 M	26.5 M	12.0 M	6.5 M	6.5 M	8.6 M	65.26	4.09	1.39	5.1 M	321.9 M	346.5 M	3	195	100.0	99.6
902	1399/03/21	50,242	5.0	889.6 M	177.1 K	0.32	0.26	49.4 M	18.6 M	11.3 M	5.4 M	7.2 M	8.7 M	9.11	2.58	1.29	0.0	594.0 M	346.3 M	18	164	100.0	100.0
903	1399/03/20	49,982	5.0	582.0 M	116.4 K	0.18	0.16	58.2 M	14.7 M	10.6 M	4.3 M	8.1 M	8.9 M	13.6	1.82	1.19	0.0	594.0 M	349.5 M	10	136	100.0	100.0
904	1399/03/19	49,487	5.0	1.1 B	225.0 K	0.27	0.28	38.4 M	14.4 M	10.2 M	6.1 M	8.9 M	9.0 M	6.24	1.62	1.13	0.0	634.6 M	365.4 M	29	181	100.0	100.0
905	1399/03/18	47,802	5.0	3.8 B	799.2 K	1.02	1.01	16.1 M	13.7 M	9.9 M	8.9 M	11.1 M	9.1 M	1.8	1.23	1.08	1.6 B	509.8 M	366.1 M	218	213	91.9	49.9
906	1399/03/17	46,567	4.11	4.0 B	877.7 K	1.1	1.05	15.0 M	11.7 M	9.4 M	8.9 M	11.0 M	9.2 M	1.68	1.07	1.03	1.4 B	376.8 M	285.7 M	268	297	100.0	66.0
907	1399/03/13	44,900	0.7	3.4 B	753.3 K	1.02	0.9	10.2 M	12.5 M	9.1 M	9.2 M	10.1 M	9.5 M	1.11	1.24	-1.04	0.0	723.2 M	217.1 M	330	365	100.0	100.0
908	1399/03/12	44,600	-0.3	2.6 B	580.1 K	0.8	0.67	15.3 M	13.0 M	9.1 M	10.2 M	8.9 M	9.6 M	1.49	1.46	-1.06	202.8 M	723.2 M	217.1 M	169	232	99.9	92.1
909	1399/03/11	44,646	-5.0	5.2 B	1.2 M	1.83	1.29	13.9 M	12.3 M	8.9 M	18.6 M	8.2 M	9.9 M	-1.34	1.49	-1.11	-624.0 M	674.9 M	207.0 M	316	269	84.5	96.5
910	1399/03/10	46,000	-1.86	2.5 B	536.1 K	0.86	0.57	7.1 M	12.2 M	8.6 M	7.8 M	6.5 M	9.7 M	-1.1	1.86	-1.13	939.5 M	799.7 M	308.5 M	356	203	100.0	62.8
911	1399/03/07	46,000	-2.54	4.5 B	970.0 K	1.99	1.0	20.7 M	12.4 M	8.5 M	4.9 M	6.9 M	9.9 M	4.25	1.8	-1.16	3.1 B	611.8 M	261.8 M	219	296	100.0	31.8
912	1399/03/06	45,753	-4.94	2.0 B	439.2 K	0.79	0.41	11.4 M	11.2 M	8.2 M	5.0 M	7.4 M	10.2 M	2.27	1.51	-1.23	0.0	-7.6 M	106.8 M	176	400	100.0	100.0
913	1399/03/03	47,210	-1.69	2.4 B	503.0 K	0.84	0.46	10.6 M	10.7 M	8.3 M	6.9 M	8.5 M	10.7 M	1.54	1.26	-1.29	-38.7 M	-6.4 M	148.2 M	226	353	98.4	100.0
914	1399/02/31	48,830	5.0	3.6 B	734.7 K	1.09	0.66	13.8 M	10.1 M	8.3 M	8.2 M	8.5 M	10.9 M	1.69	1.19	-1.31	0.0	75.6 M	162.9 M	259	437	100.0	100.0
915	1399/02/30	47,825	5.0	2.2 B	463.7 K	0.62	0.41	7.1 M	9.0 M	8.1 M	10.3 M	9.4 M	11.0 M	-1.44	-1.04	-1.36	0.0	75.6 M	285.1 M	311	216	100.0	100.0
916	1399/02/29	47,194	5.0	1.4 B	294.9 K	0.35	0.25	21.4 M	9.6 M	8.1 M	8.3 M	9.7 M	11.0 M	2.59	-1.01	-1.36	943.9 K	75.6 M	295.5 M	65	168	100.0	99.9
917	1399/02/28	46,456	5.0	3.5 B	778.6 K	0.84	0.63	9.7 M	8.7 M	8.0 M	9.4 M	9.6 M	11.1 M	1.03	-1.1	-1.38	5.6 M	75.4 M	304.1 M	363	373	100.0	99.8
918	1399/02/27	43,298	-4.45	3.2 B	726.2 K	0.71	0.57	8.4 M	8.1 M	8.1 M	7.1 M	9.5 M	11.3 M	1.18	-1.18	-1.4	371.2 M	87.3 M	325.7 M	377	393	100.0	88.3
919	1399/02/24	44,171	-4.02	5.1 B	1.1 M	1.09	0.89	8.6 M	8.0 M	8.0 M	11.3 M	10.0 M	11.7 M	-1.32	-1.26	-1.47	0.0	76.5 M	386.8 M	591	448	100.0	100.0
920	1399/02/23	45,408	-5.0	3.7 B	817.4 K	0.8	0.63	10.2 M	7.8 M	8.0 M	11.4 M	9.5 M	11.6 M	-1.11	-1.22	-1.45	0.0	79.4 M	386.8 M	364	327	100.0	100.0
921	1399/02/22	47,190	-5.0	3.9 B	824.3 K	0.68	0.61	7.4 M	7.4 M	8.0 M	9.0 M	9.4 M	11.4 M	-1.21	-1.28	-1.43	0.0	78.4 M	387.0 M	525	434	100.0	100.0
922	1399/02/21	49,215	-3.69	5.7 B	1.2 M	1.02	0.85	6.9 M	7.6 M	8.1 M	9.1 M	10.2 M	11.8 M	-1.31	-1.34	-1.45	65.3 M	77.3 M	388.3 M	816	618	98.8	97.7
923	1399/02/20	51,188	5.0	6.0 B	1.2 M	1.04	0.84	7.9 M	8.0 M	8.3 M	10.1 M	10.7 M	12.1 M	-1.27	-1.35	-1.47	317.4 M	64.3 M	360.4 M	757	563	100.0	94.7
924	1399/02/17	49,800	-2.11	5.8 B	1.2 M	0.94	0.84	7.9 M	8.0 M	8.3 M	8.9 M	11.6 M	12.4 M	-1.13	-1.46	-1.48	14.5 M	789.4 K	351.0 M	735	647	100.0	99.7
925	1399/02/16	49,488	-5.0	4.0 B	800.4 K	0.58	0.51	6.7 M	7.9 M	8.4 M	10.6 M	12.3 M	12.6 M	-1.58	-1.55	-1.5	-4.9 M	279.2 M	508.2 M	604	382	99.9	100.0
926	1399/02/15	51,226	-5.0	9.0 B	1.7 M	1.29	1.08	8.4 M	7.8 M	8.8 M	12.4 M	12.2 M	13.1 M	-1.48	-1.56	-1.49	-5.6 M	281.2 M	514.5 M	1,072	726	99.9	100.0
927	1399/02/14	54,550	5.0	4.2 B	766.0 K	0.47	0.47	8.8 M	7.8 M	8.9 M	11.7 M	12.2 M	13.1 M	-1.32	-1.55	-1.47	0.0	282.1 M	404.6 M	474	358	100.0	100.0
928	1399/02/13	51,957	5.0	5.9 B	1.1 M	0.7	0.69	8.0 M	8.2 M	9.1 M	16.0 M	12.8 M	13.6 M	-2.0	-1.56	-1.48	0.0	447.5 M	404.6 M	733	366	100.0	100.0
929	1399/02/10	50,000	4.72	9.5 B	1.9 M	1.3	1.2	7.8 M	8.2 M	9.3 M	11.4 M	12.1 M	13.8 M	-1.47	-1.49	-1.49	1.4 B	498.6 M	399.1 M	1,226	710	100.0	85.2
930	1399/02/09	47,221	-3.03	6.4 B	1.3 M	0.96	0.85	6.7 M	8.1 M	9.4 M	11.1 M	12.2 M	14.2 M	-1.65	-1.5	-1.5	4.8 M	706.2 M	328.8 M	959	581	100.0	99.9
931	1399/02/08	48,000	-1.2	7.4 B	1.5 M	1.12	0.98	8.5 M	8.3 M	9.8 M	12.0 M	12.1 M	14.5 M	-1.42	-1.45	-1.49	-979.1 K	746.7 M	390.9 M	873	616	100.0	100.0
932	1399/02/07	48,150	-1.72	11.0 B	2.3 M	1.77	1.53	9.8 M	8.3 M	9.9 M	14.6 M	12.1 M	14.7 M	-1.5	-1.47	-1.49	827.1 M	781.5 M	386.6 M	1,112	686	99.1	91.5
933	1399/02/06	49,439	5.0	4.9 B	999.5 K	0.74	0.67	7.9 M	8.2 M	10.0 M	11.0 M	12.1 M	14.8 M	-1.4	-1.47	-1.47	255.4 M	703.6 M	377.1 M	624	422	100.0	94.8
934	1399/02/03	46,999	2.29	6.0 B	1.3 M	1.02	0.86	7.4 M	7.8 M	10.0 M	11.0 M	13.0 M	15.3 M	-1.49	-1.67	-1.52	2.4 B	971.4 M	375.3 M	821	327	100.0	59.5
935	1399/02/02	46,150	-1.76	4.3 B	931.6 K	0.69	0.62	7.2 M	8.0 M	10.3 M	9.8 M	12.3 M	15.5 M	-1.37	-1.55	-1.5	207.0 M	482.4 M	241.2 M	585	407	98.4	93.6
936	1399/02/01	46,500	-4.22	6.1 B	1.3 M	0.87	0.88	8.3 M	8.5 M	10.5 M	12.2 M	12.1 M	15.9 M	-1.48	-1.42	-1.52	172.9 M	441.6 M	230.9 M	738	483	100.0	97.2
937	1399/01/31	47,502	-5.0	9.1 B	1.9 M	1.32	1.32	9.9 M	8.9 M	10.5 M	14.8 M	13.0 M	16.1 M	-1.5	-1.47	-1.54	437.6 M	412.3 M	222.2 M	919	585	100.0	95.2
938	1399/01/30	49,699	3.76	7.0 B	1.4 M	0.95	1.0	6.3 M	8.7 M	10.4 M	17.0 M	12.9 M	16.0 M	-2.69	-1.48	-1.54	1.6 B	226.3 M	196.0 M	1,097	314	98.6	75.9
939	1399/01/27	48,088	3.55	3.8 B	795.5 K	0.48	0.56	8.5 M	9.6 M	10.8 M	8.3 M	12.8 M	15.9 M	1.02	-1.34	-1.48	0.0	-66.9 M	115.0 M	451	462	100.0	100.0
940	1399/01/26	46,300	-1.63	6.3 B	1.4 M	0.63	0.96	10.6 M	9.6 M	11.1 M	9.8 M	13.6 M	16.2 M	1.08	-1.42	-1.46	3.2 M	564.9 M	106.5 M	597	644	100.0	99.9
941	1399/01/25	46,837	-5.0	9.4 B	2.0 M	0.9	1.46	10.0 M	10.3 M	11.0 M	16.7 M	15.6 M	16.6 M	-1.67	-1.52	-1.51	26.1 M	588.6 M	84.1 M	920	548	97.5	97.2
942	1399/01/24	48,599	-3.39	7.5 B	1.5 M	0.7	1.09	9.4 M	10.4 M	11.0 M	14.5 M	14.5 M	16.4 M	-1.55	-1.4	-1.49	-492.3 M	142.4 M	41.6 M	718	498	90.2	96.8
943	1399/01/23	49,828	-5.0	8.9 B	1.8 M	0.86	1.33	9.2 M	11.3 M	11.1 M	14.4 M	15.9 M	16.1 M	-1.58	-1.41	-1.45	128.3 M	240.8 M	-50.3 M	973	608	100.0	98.6
944	1399/01/20	51,150	0.59	8.8 B	1.7 M	0.85	1.32	9.1 M	11.8 M	11.4 M	13.3 M	17.2 M	16.2 M	-1.46	-1.46	-1.43	3.2 B	193.4 M	-166.0 M	966	426	99.8	64.0
945	1399/01/19	52,942	4.12	19.4 B	3.8 M	2.63	3.44	12.5 M	12.2 M	11.6 M	17.2 M	18.2 M	16.4 M	-1.38	-1.49	-1.41	121.9 M	-438.4 M	-424.3 M	1,436	1,035	92.3	91.6
946	1399/01/18	49,471	-4.75	11.7 B	2.3 M	2.02	2.23	10.4 M	12.8 M	11.7 M	12.2 M	19.4 M	16.3 M	-1.17	-1.51	-1.4	-2.2 B	-213.4 M	-481.1 M	908	958	81.1	100.0
947	1399/01/17	51,936	5.0	6.4 B	1.2 M	1.19	1.19	22.8 M	14.0 M	11.9 M	47.2 M	26.5 M	17.2 M	-2.07	-1.9	-1.44	0.0	210.3 M	-370.8 M	281	136	100.0	100.0
948	1399/01/16	49,471	5.0	6.0 B	1.2 M	1.13	1.09	11.1 M	13.4 M	11.7 M	28.3 M	21.7 M	15.8 M	-2.54	-1.62	-1.35	-108.8 M	337.5 M	-370.8 M	526	211	98.2	100.0
949	1399/01/11	47,134	5.0	6.2 B	1.3 M	1.22	1.17	10.5 M	12.2 M	12.2 M	21.1 M	21.9 M	16.2 M	-2.01	-1.8	-1.32	0.0	403.5 M	-413.3 M	593	295	100.0	100.0
950	1399/01/10	44,919	5.0	5.3 B	1.2 M	1.13	1.06	19.4 M	13.6 M	13.1 M	23.8 M	21.0 M	15.5 M	-1.23	-1.54	-1.18	1.2 B	356.0 M	-413.3 M	256	156	93.0	69.6
951	1399/01/09	43,585	5.0	3.2 B	745.6 K	0.7	0.65	12.6 M	11.7 M	12.1 M	19.7 M	20.1 M	14.9 M	-1.56	-1.72	-1.23	-87.2 M	106.5 M	-469.3 M	250	165	97.3	100.0
952	1399/01/06	42,425	5.0	3.0 B	715.8 K	0.67	0.6	28.1 M	10.6 M	11.6 M	14.3 M	19.2 M	14.7 M	1.97	-1.82	-1.26	636.4 M	124.0 M	-448.2 M	108	168	100.0	79.0
953	1399/01/05	40,408	5.0	5.4 B	1.3 M	1.3	1.18	8.2 M	9.0 M	11.0 M	31.4 M	18.3 M	14.6 M	-3.84	-2.03	-1.33	220.8 M	-20.8 M	-464.9 M	664	166	100.0	95.9
954	1398/12/28	39,178	5.0	5.4 B	1.4 M	1.39	1.28	16.2 M	9.8 M	11.0 M	18.2 M	15.6 M	13.9 M	-1.12	-1.6	-1.26	-237.4 M	-69.9 M	-476.4 M	319	297	95.6	100.0
955	1398/12/27	36,996	-5.0	3.8 B	1.0 M	1.04	0.94	9.1 M	10.0 M	10.6 M	18.8 M	13.8 M	13.3 M	-2.07	-1.39	-1.25	0.0	-56.5 M	-466.0 M	421	203	100.0	100.0
956	1398/12/26	37,621	-4.22	3.1 B	798.3 K	0.75	0.73	7.1 M	9.8 M	10.7 M	15.2 M	13.0 M	13.2 M	-2.13	-1.32	-1.24	0.0	-145.5 M	-468.5 M	435	204	100.0	100.0
957	1398/12/25	38,479	-5.0	2.9 B	742.0 K	0.58	0.68	6.0 M	10.0 M	10.7 M	10.1 M	12.7 M	13.0 M	-1.68	-1.27	-1.21	-87.7 M	-310.3 M	-468.5 M	306	191	64.4	67.4
958	1398/12/24	39,781	-5.0	4.8 B	1.2 M	1.0	1.1	11.0 M	11.1 M	10.6 M	14.8 M	12.7 M	13.0 M	-1.35	-1.15	-1.22	-24.3 M	-758.8 M	-464.2 M	434	323	99.5	100.0
959	1398/12/21	42,612	5.0	5.5 B	1.3 M	1.28	1.22	18.1 M	11.4 M	10.2 M	11.9 M	12.6 M	12.8 M	1.53	-1.11	-1.26	-170.4 M	-1.2 B	-462.9 M	292	461	96.9	100.0
960	1398/12/20	39,926	-5.0	3.8 B	942.2 K	1.0	0.87	8.4 M	10.0 M	9.8 M	13.0 M	13.0 M	12.5 M	-1.55	-1.3	-1.27	-445.1 M	-1.6 B	-454.4 M	400	292	88.3	100.0
961	1398/12/19	41,749	-5.0	4.7 B	1.1 M	1.3	1.04	8.2 M	12.0 M	9.7 M	13.3 M	13.5 M	12.4 M	-1.62	-1.12	-1.28	-824.1 M	-1.7 B	-432.2 M	473	354	82.3	99.8
962	1398/12/17	44,500	4.32	8.3 B	1.9 M	2.48	1.84	11.9 M	15.6 M	9.8 M	11.8 M	14.2 M	12.3 M	1.01	1.1	-1.26	-2.3 B	-1.5 B	-391.0 M	482	685	69.0	97.1
963	1398/12/14	43,718	5.0	2.9 B	657.4 K	0.58	0.6	38.2 M	19.4 M	9.4 M	15.8 M	14.2 M	12.2 M	2.42	1.37	-1.3	-2.2 B	-1.0 B	-274.4 M	18	182	23.9	100.0
964	1398/12/13	42,928	5.0	2.1 B	494.1 K	0.36	0.42	58.0 M	18.7 M	9.3 M	15.1 M	18.0 M	12.5 M	3.83	1.04	-1.33	-2.0 B	-795.5 M	-165.2 M	2	140	5.5	100.0
965	1398/12/12	42,055	5.0	2.3 B	556.5 K	0.37	0.46	331.2 M	21.2 M	9.4 M	17.9 M	16.2 M	12.5 M	18.54	1.31	-1.34	-1.0 B	-394.5 M	-48.8 M	4	131	56.6	100.0
966	1398/12/11	40,053	5.0	2.9 B	719.7 K	0.46	0.56	15.8 M	15.0 M	9.1 M	19.9 M	14.7 M	12.4 M	-1.26	1.02	-1.37	0.0	-166.0 M	2.0 M	182	145	100.0	100.0
967	1398/12/10	39,152	5.0	5.3 B	1.4 M	0.85	1.1	16.2 M	12.6 M	9.1 M	10.7 M	14.1 M	12.7 M	1.52	-1.12	-1.39	0.0	-99.2 M	2.0 M	325	494	100.0	100.0
968	1398/12/07	37,289	5.0	9.5 B	2.5 M	2.08	2.11	18.8 M	10.8 M	9.0 M	30.0 M	15.1 M	12.8 M	-1.6	-1.39	-1.43	-957.6 M	-38.6 M	19.4 M	453	315	89.9	100.0
969	1398/12/06	36,096	5.0	6.1 B	1.7 M	1.79	1.43	35.3 M	8.7 M	8.7 M	11.6 M	11.2 M	11.7 M	3.05	-1.29	-1.35	0.0	151.1 M	173.0 M	174	530	100.0	100.0
970	1398/12/05	34,249	2.4	3.6 B	1.1 M	1.09	0.87	5.8 M	6.5 M	8.5 M	9.4 M	10.1 M	11.6 M	-1.62	-1.55	-1.37	127.4 M	145.0 M	236.9 M	628	375	100.0	96.5
971	1398/12/04	33,478	5.0	4.0 B	1.2 M	1.37	1.0	6.6 M	7.2 M	8.8 M	13.3 M	11.1 M	11.6 M	-2.02	-1.54	-1.31	334.1 M	109.6 M	309.3 M	607	276	100.0	91.6
972	1398/12/03	32,669	5.0	5.3 B	1.7 M	2.38	1.44	7.8 M	7.3 M	8.8 M	14.3 M	10.2 M	11.4 M	-1.84	-1.4	-1.3	303.0 M	42.6 M	292.6 M	678	347	99.6	93.8
973	1398/11/30	30,896	0.67	1.4 B	462.7 K	0.6	0.39	5.2 M	6.7 M	8.8 M	6.0 M	9.1 M	11.2 M	-1.14	-1.36	-1.27	-9.3 M	-18.0 M	277.4 M	273	240	99.4	100.0
974	1398/11/29	30,700	0.5	1.4 B	448.3 K	0.49	0.35	6.1 M	6.4 M	8.9 M	5.8 M	10.1 M	11.4 M	1.06	-1.56	-1.28	-30.2 M	-16.1 M	283.1 M	221	239	97.8	100.0
975	1398/11/28	30,518	-1.94	3.3 B	1.1 M	1.15	0.83	9.4 M	7.2 M	9.3 M	14.4 M	10.1 M	11.7 M	-1.53	-1.4	-1.26	-49.7 M	-10.1 M	359.1 M	341	226	98.5	100.0
976	1398/11/27	31,200	-0.36	2.2 B	707.1 K	0.71	0.54	6.6 M	6.8 M	9.6 M	8.9 M	9.8 M	11.6 M	-1.35	-1.43	-1.21	-1.0 M	-179.1 K	455.8 M	334	248	99.9	100.0
977	1398/11/26	30,999	-3.77	2.5 B	813.0 K	0.8	0.62	5.9 M	7.2 M	9.6 M	10.9 M	10.2 M	11.5 M	-1.85	-1.42	-1.2	0.0	907.3	460.2 M	432	234	100.0	100.0
978	1398/11/23	32,000	3.07	2.5 B	790.6 K	0.63	0.6	5.0 M	7.3 M	9.6 M	10.6 M	9.9 M	11.5 M	-2.14	-1.37	-1.2	141.2 K	907.3	458.7 M	514	240	100.0	100.0
979	1398/11/21	31,870	4.35	3.6 B	1.2 M	0.82	0.87	10.5 M	8.4 M	9.9 M	7.9 M	11.4 M	11.5 M	1.33	-1.37	-1.16	0.0	-27.3 K	359.7 M	344	457	100.0	100.0
980	1398/11/20	30,350	-4.12	3.6 B	1.2 M	0.82	0.91	7.2 M	8.4 M	9.8 M	11.9 M	13.1 M	12.0 M	-1.65	-1.55	-1.23	0.0	64.5 M	425.2 M	501	303	100.0	100.0
981	1398/11/19	31,201	-1.95	3.4 B	1.1 M	0.64	0.86	8.5 M	8.5 M	10.1 M	11.1 M	13.3 M	12.2 M	-1.32	-1.57	-1.21	-136.7 K	64.5 M	425.2 M	400	304	100.0	100.0
982	1398/11/16	31,800	0.94	2.8 B	873.9 K	0.52	0.72	6.5 M	9.2 M	10.1 M	9.3 M	15.2 M	12.2 M	-1.44	-1.66	-1.21	0.0	64.5 M	425.2 M	431	299	100.0	100.0
983	1398/11/15	31,510	-4.67	6.3 B	2.0 M	1.29	1.69	9.5 M	10.1 M	10.3 M	19.5 M	15.9 M	12.4 M	-2.06	-1.58	-1.2	0.0	134.3 M	425.2 M	568	276	85.4	85.4
984	1398/11/14	32,315	-3.75	6.4 B	1.9 M	1.24	1.77	9.7 M	10.7 M	10.3 M	13.8 M	13.7 M	12.2 M	-1.41	-1.28	-1.19	322.7 M	557.1 M	409.5 M	654	439	100.0	94.9
985	1398/11/13	33,446	-5.0	4.3 B	1.3 M	0.83	1.15	7.5 M	12.0 M	10.3 M	13.2 M	12.9 M	12.1 M	-1.76	-1.07	-1.18	0.0	748.1 M	393.1 M	573	326	100.0	100.0
986	1398/11/12	33,795	-3.06	8.2 B	2.3 M	1.89	2.12	11.3 M	13.3 M	10.5 M	19.7 M	11.8 M	12.1 M	-1.75	1.12	-1.15	0.0	1.1 B	416.6 M	726	414	100.0	100.0
987	1398/11/08	34,861	5.0	2.7 B	788.6 K	0.63	0.71	17.3 M	12.0 M	10.2 M	11.9 M	9.2 M	11.8 M	1.45	1.3	-1.16	348.6 M	1.1 B	369.6 M	159	201	100.0	87.3
988	1398/11/07	33,406	5.0	4.9 B	1.5 M	1.27	1.28	13.7 M	10.5 M	9.7 M	8.0 M	9.1 M	11.9 M	1.71	1.15	-1.23	2.1 B	993.5 M	351.1 M	359	349	100.0	57.0
989	1398/11/06	31,946	5.0	6.0 B	1.9 M	1.55	1.53	16.8 M	9.5 M	9.7 M	10.5 M	9.8 M	12.1 M	1.6	-1.03	-1.25	1.3 B	591.4 M	293.5 M	356	447	100.0	78.6
990	1398/11/05	30,595	5.0	3.7 B	1.2 M	0.97	0.94	11.7 M	9.6 M	9.2 M	7.2 M	10.4 M	12.2 M	1.62	-1.08	-1.32	1.6 B	633.9 M	229.8 M	314	292	100.0	57.3
991	1398/11/02	29,015	-3.3	2.3 B	777.4 K	0.59	0.55	5.1 M	10.8 M	9.4 M	8.7 M	11.2 M	12.5 M	-1.72	-1.04	-1.33	0.0	695.5 M	151.0 M	446	259	100.0	100.0
992	1398/11/01	29,740	-4.07	2.8 B	927.7 K	0.69	0.58	7.1 M	11.2 M	9.7 M	10.6 M	10.8 M	13.3 M	-1.5	1.04	-1.37	0.0	713.0 M	141.7 M	394	262	100.0	100.0
993	1398/10/30	31,000	0.01	3.2 B	1.0 M	0.82	0.65	8.5 M	10.9 M	10.5 M	11.7 M	11.0 M	13.7 M	-1.38	-1.01	-1.3	103.4 M	707.1 M	141.7 M	381	267	100.0	96.8
994	1398/10/29	31,280	4.7	6.5 B	2.1 M	1.85	1.23	17.0 M	11.5 M	10.7 M	12.7 M	10.9 M	13.9 M	1.34	1.06	-1.3	1.5 B	290.5 M	158.1 M	385	397	100.0	77.2
995	1398/10/28	29,878	5.0	4.1 B	1.4 M	1.43	0.81	31.4 M	9.2 M	10.8 M	11.6 M	11.4 M	14.4 M	2.71	-1.24	-1.33	1.9 B	254.5 M	125.3 M	120	163	92.7	46.4
996	1398/10/25	29,000	0.64	3.4 B	1.2 M	1.68	0.68	7.0 M	7.9 M	10.8 M	8.1 M	12.1 M	14.4 M	-1.16	-1.54	-1.34	87.3 M	-122.4 M	72.2 M	489	412	100.0	97.4
997	1398/10/24	28,500	-4.56	2.9 B	994.8 K	1.63	0.55	6.4 M	8.2 M	11.4 M	11.9 M	14.9 M	14.7 M	-1.86	-1.81	-1.29	-29.4 M	-139.8 M	182.3 M	444	241	99.0	100.0
998	1398/10/23	29,700	2.3	2.1 B	696.2 K	0.94	0.38	0.0	8.9 M	11.7 M	11.2 M	15.4 M	14.6 M	0.0	-1.72	-1.24	-2.0 B	-133.9 M	221.3 M	0	177	0.0	95.2
999	1398/10/22	29,111	5.0	4.2 B	1.4 M	3.11	0.77	8.5 M	9.0 M	11.4 M	20.7 M	17.7 M	14.3 M	-2.42	-1.95	-1.25	1.3 B	199.0 M	320.8 M	490	139	100.0	68.7
1000	1398/10/21	27,725	2.0	1.2 B	429.1 K	0.59	0.22	25.3 M	8.9 M	11.3 M	30.5 M	16.8 M	14.3 M	-1.21	-1.89	-1.27	0.0	-64.2 M	289.7 M	47	39	100.0	100.0
1001	1398/10/18	26,783	-2.0	34.7 M	12.9 K	0.01	0.01	1.6 M	8.9 M	11.3 M	8.7 M	14.6 M	14.2 M	-5.5	-1.64	-1.26	0.0	30.1 M	322.6 M	22	4	100.0	100.0
1002	1398/10/17	26,832	-5.0	1.3 B	473.6 K	0.38	0.24	6.8 M	8.6 M	11.2 M	10.7 M	15.1 M	14.0 M	-1.58	-1.75	-1.25	0.0	-157.9 M	355.6 M	191	121	100.0	100.0
1003	1398/10/15	28,178	-5.0	3.8 B	1.4 M	0.95	0.69	9.3 M	8.3 M	11.4 M	17.5 M	15.6 M	14.0 M	-1.89	-1.89	-1.22	-315.0 M	-162.3 M	395.8 M	379	219	91.8	100.0
1004	1398/10/14	29,608	-5.0	137.3 M	46.4 K	0.02	0.02	2.5 M	9.0 M	11.5 M	68.6 M	13.6 M	13.7 M	-27.17	-1.51	-1.2	-5.9 M	93.0 M	411.6 M	52	2	95.7	100.0
1005	1398/10/11	30,152	-1.04	5.5 B	1.8 M	0.79	0.93	10.3 M	9.1 M	11.4 M	13.9 M	12.9 M	13.5 M	-1.36	-1.42	-1.19	471.5 M	95.1 M	411.9 M	538	363	100.0	91.5
1006	1398/10/10	30,679	-3.86	5.9 B	1.9 M	0.77	1.06	7.9 M	9.5 M	11.4 M	16.1 M	12.8 M	13.4 M	-2.03	-1.35	-1.17	-939.9 M	528.7 K	388.3 M	619	364	83.9	100.0
1007	1398/10/09	31,310	-0.6	3.4 B	1.1 M	0.33	0.59	6.4 M	9.9 M	11.5 M	15.4 M	13.5 M	13.1 M	-2.39	-1.37	-1.14	-22.4 M	151.4 M	435.3 M	522	220	99.3	100.0
1008	1398/10/08	32,220	5.0	7.4 B	2.4 M	0.81	1.41	11.6 M	11.8 M	11.8 M	11.0 M	14.0 M	13.0 M	1.06	-1.19	-1.1	961.4 M	155.9 M	435.5 M	639	590	99.9	87.0
1009	1398/10/07	30,940	-1.59	10.0 B	3.3 M	1.03	2.14	9.0 M	12.1 M	11.6 M	11.7 M	14.9 M	13.0 M	-1.31	-1.23	-1.12	4.7 M	50.1 M	388.4 M	1,116	852	99.7	99.7
1010	1398/10/04	31,440	1.76	8.3 B	2.6 M	0.93	1.84	12.1 M	13.8 M	11.9 M	13.1 M	16.7 M	13.1 M	-1.08	-1.21	-1.09	-1.2 M	216.0 M	388.3 M	683	632	100.0	100.0
1011	1398/10/03	30,914	5.0	9.6 B	3.1 M	1.12	2.42	10.3 M	15.0 M	11.8 M	21.3 M	17.4 M	12.8 M	-2.08	-1.16	-1.08	-185.5 M	380.4 M	402.1 M	768	378	82.0	83.9
1012	1398/10/02	30,880	7.24	13.9 B	4.7 M	2.21	4.46	17.1 M	18.0 M	12.0 M	15.7 M	16.0 M	12.0 M	1.09	1.12	-1.0	0.0	875.6 M	411.4 M	812	882	100.0	100.0
1013	1398/09/27	28,800	4.93	2.5 B	868.1 K	0.39	0.85	19.9 M	17.1 M	11.0 M	22.7 M	14.7 M	11.0 M	-1.14	1.17	-1.0	432.3 M	1.0 B	411.2 M	104	72	82.7	65.4
1014	1398/09/26	27,807	5.0	12.7 B	4.6 M	2.66	5.8	14.7 M	14.3 M	10.8 M	18.3 M	12.9 M	10.7 M	-1.25	1.11	1.0	834.2 M	941.2 M	389.7 M	867	649	100.0	93.4
1015	1398/09/25	26,483	5.0	2.0 B	762.4 K	0.41	0.98	126.2 M	11.8 M	9.7 M	9.6 M	11.7 M	9.1 M	13.17	1.0	1.07	821.0 M	911.8 M	348.0 M	16	125	100.0	59.3
1016	1398/09/24	25,237	5.0	7.4 B	2.9 M	2.05	4.39	23.2 M	11.0 M	9.0 M	13.4 M	12.1 M	8.9 M	1.73	-1.09	1.0	2.3 B	879.4 M	309.4 M	317	378	100.0	68.9
1017	1398/09/23	24,163	5.0	3.6 B	1.5 M	1.02	2.43	11.4 M	8.5 M	7.6 M	9.0 M	10.9 M	8.3 M	1.27	-1.27	-1.09	749.1 M	553.3 M	209.4 M	316	318	100.0	79.3
1018	1398/09/20	23,595	3.62	3.3 B	1.4 M	1.18	2.59	6.5 M	9.1 M	7.3 M	8.1 M	11.2 M	8.1 M	-1.24	-1.23	-1.12	11.1 M	564.3 M	192.4 M	508	409	100.0	99.7
1019	1398/09/19	22,349	2.38	4.7 B	2.1 M	2.38	4.51	7.5 M	9.8 M	7.3 M	22.9 M	11.9 M	8.0 M	-3.05	-1.22	-1.1	687.6 M	562.1 M	191.9 M	632	177	100.0	85.5
1020	1398/09/18	21,954	5.0	2.9 B	1.3 M	1.9	3.24	13.6 M	10.5 M	7.2 M	13.2 M	8.3 M	6.7 M	1.03	1.27	1.08	658.6 M	424.6 M	157.5 M	209	166	100.0	76.9
1021	1398/09/17	20,943	5.0	1.6 B	780.9 K	1.33	2.1	7.2 M	8.9 M	6.6 M	5.9 M	6.8 M	6.1 M	1.21	1.3	1.08	660.3 M	292.9 M	124.4 M	226	162	99.4	59.0
1022	1398/09/16	20,032	5.0	3.4 B	1.7 M	5.26	5.78	19.4 M	8.4 M	6.3 M	10.1 M	6.8 M	6.0 M	1.91	1.24	1.06	804.1 M	160.8 M	91.4 M	178	261	100.0	76.7
1023	1398/09/13	18,887	0.87	426.6 M	223.6 K	0.69	0.74	4.4 M	4.8 M	5.2 M	4.5 M	5.6 M	5.3 M	-1.02	-1.15	-1.02	0.0	-3.7 M	51.2 M	96	94	100.0	100.0
1024	1398/09/12	18,799	-2.1	609.5 M	325.5 K	1.02	1.0	4.3 M	4.6 M	5.0 M	4.4 M	5.4 M	5.4 M	-1.02	-1.17	-1.09	0.0	395.8 K	51.2 M	141	138	100.0	100.0
1025	1398/09/11	19,080	4.22	731.6 M	381.0 K	1.03	1.15	5.6 M	4.7 M	5.0 M	5.6 M	5.8 M	5.7 M	1.01	-1.24	-1.13	0.0	984.6 K	76.3 M	130	131	100.0	100.0
1026	1398/09/06	18,700	1.58	509.0 M	278.1 K	0.8	0.81	3.8 M	5.3 M	5.2 M	5.0 M	5.8 M	5.7 M	-1.34	-1.1	-1.09	0.0	55.8 M	108.5 M	135	101	100.0	100.0
1027	1398/09/05	18,495	-1.81	802.8 M	436.1 K	1.49	1.29	6.0 M	5.5 M	5.3 M	8.9 M	5.8 M	6.0 M	-1.48	-1.06	-1.12	-18.7 M	55.7 M	108.5 M	130	90	97.7	100.0
1028	1398/09/04	18,888	4.0	363.9 M	193.2 K	0.64	0.57	3.2 M	5.4 M	5.2 M	3.6 M	5.0 M	6.0 M	-1.12	1.08	-1.15	20.6 M	58.9 M	109.4 M	113	95	100.0	94.3
1029	1398/09/03	18,248	-0.37	567.6 M	312.5 K	1.21	0.9	4.5 M	6.2 M	5.2 M	6.1 M	5.4 M	6.1 M	-1.35	1.15	-1.18	2.9 M	55.2 M	108.4 M	126	93	99.8	99.3
1030	1398/09/02	18,443	4.87	1.2 B	632.5 K	3.29	1.89	8.3 M	6.2 M	5.2 M	5.7 M	5.3 M	6.1 M	1.47	1.16	-1.18	274.2 M	54.6 M	121.6 M	139	156	100.0	76.3
1031	1398/08/29	17,480	0.59	281.6 M	160.1 K	0.53	0.48	4.3 M	4.5 M	5.1 M	4.5 M	5.0 M	6.2 M	-1.07	-1.12	-1.22	-524.4 K	9.6 M	108.8 M	66	62	99.8	100.0
1032	1398/08/28	17,500	3.57	278.4 M	160.2 K	0.42	0.47	5.5 M	5.4 M	5.1 M	4.2 M	6.2 M	6.3 M	1.31	-1.15	-1.24	-2.6 M	67.8 M	100.4 M	50	66	99.1	100.0
1033	1398/08/27	17,200	1.14	427.5 M	253.0 K	0.66	0.74	8.1 M	5.9 M	5.1 M	6.1 M	6.4 M	6.5 M	1.33	-1.09	-1.29	1.9 M	150.1 M	100.6 M	52	69	98.8	98.4
1034	1398/08/26	17,004	-4.99	152.7 M	89.8 K	0.23	0.25	2.4 M	5.6 M	5.0 M	5.9 M	6.3 M	6.6 M	-2.46	-1.12	-1.32	0.0	149.7 M	100.5 M	64	26	100.0	100.0
1035	1398/08/25	17,900	0.86	534.4 M	298.6 K	0.83	0.82	3.8 M	5.9 M	4.9 M	4.8 M	6.0 M	6.5 M	-1.29	-1.03	-1.32	49.4 M	149.7 M	99.7 M	142	100	100.0	90.8
1036	1398/08/22	17,950	5.0	1.3 B	714.3 K	2.87	2.01	6.8 M	6.3 M	5.1 M	8.6 M	5.9 M	6.6 M	-1.27	1.06	-1.29	290.5 M	139.2 M	98.0 M	186	113	100.0	77.1
1037	1398/08/21	17,160	5.0	980.8 M	573.7 K	3.01	1.66	7.5 M	5.3 M	5.1 M	5.7 M	4.4 M	6.6 M	1.32	1.19	-1.3	408.7 M	81.1 M	83.4 M	130	100	100.0	58.3
1038	1398/08/20	16,412	-0.65	376.9 M	230.6 K	1.18	0.66	5.6 M	4.6 M	5.0 M	5.5 M	4.3 M	6.6 M	1.03	1.07	-1.31	0.0	-672.4 K	63.0 M	67	69	100.0	100.0
1039	1398/08/19	16,305	-3.0	238.1 M	144.1 K	0.44	0.37	4.4 M	3.5 M	5.0 M	4.1 M	4.5 M	6.5 M	1.07	-1.28	-1.29	0.0	-672.4 K	63.0 M	54	58	100.0	100.0
1040	1398/08/18	16,800	-1.78	230.5 M	137.1 K	0.34	0.32	4.0 M	4.0 M	5.4 M	3.5 M	5.6 M	7.1 M	1.12	-1.37	-1.32	-3.4 M	100.0 M	63.0 M	57	65	98.5	100.0
1041	1398/08/14	17,195	0.13	275.0 M	160.8 K	0.34	0.32	3.0 M	4.8 M	5.5 M	3.0 M	5.8 M	7.3 M	1.0	-1.2	-1.33	0.0	229.3 M	63.2 M	91	91	100.0	100.0
1042	1398/08/13	17,161	0.46	482.1 M	280.8 K	0.59	0.49	6.3 M	5.1 M	6.0 M	5.5 M	7.6 M	7.7 M	1.14	-1.49	-1.29	0.0	229.3 M	179.0 M	76	87	100.0	100.0
1043	1398/08/12	16,998	1.83	438.7 M	256.8 K	0.54	0.38	2.3 M	4.8 M	6.6 M	6.5 M	8.8 M	7.8 M	-2.85	-1.82	-1.18	0.0	229.3 M	297.6 M	191	67	100.0	100.0
1044	1398/08/11	16,775	4.99	1.4 B	818.8 K	2.02	1.27	5.0 M	5.2 M	7.4 M	8.5 M	8.8 M	8.6 M	-1.7	-1.7	-1.16	503.3 M	229.3 M	388.0 M	275	102	100.0	63.2
1045	1398/08/08	15,977	4.99	786.5 M	492.3 K	1.28	0.73	12.3 M	5.2 M	7.7 M	4.1 M	8.2 M	8.5 M	3.0	-1.57	-1.11	643.3 M	182.2 M	373.6 M	64	35	100.0	18.2
1046	1398/08/06	15,500	2.79	779.8 M	512.5 K	1.62	0.75	5.5 M	5.0 M	7.8 M	12.4 M	8.4 M	8.5 M	-2.27	-1.68	-1.09	0.0	57.1 M	359.1 M	143	63	100.0	100.0
1047	1398/08/04	15,049	-5.0	479.8 M	318.2 K	0.99	0.47	3.9 M	4.5 M	7.6 M	12.0 M	7.3 M	8.3 M	-3.07	-1.6	-1.1	0.0	23.5 M	359.0 M	123	40	100.0	100.0
1048	1398/08/01	16,198	-1.85	375.1 M	236.8 K	0.73	0.34	3.0 M	4.8 M	7.6 M	6.4 M	6.9 M	8.0 M	-2.08	-1.45	-1.05	0.0	23.5 M	359.1 M	123	59	100.0	100.0
1049	1398/07/30	16,751	5.0	769.9 M	466.5 K	1.61	0.67	4.9 M	5.3 M	7.8 M	6.2 M	7.1 M	7.8 M	-1.27	-1.35	-1.01	267.9 M	23.5 M	359.7 M	158	81	100.0	65.2
1050	1398/07/29	16,310	-2.75	621.4 M	389.5 K	1.28	0.57	10.0 M	4.8 M	7.7 M	7.1 M	6.9 M	7.7 M	1.41	-1.44	1.01	17.5 M	-33.2 M	347.2 M	62	85	100.0	97.2
1051	1398/07/28	16,772	-5.0	281.5 M	167.9 K	0.44	0.24	2.1 M	4.5 M	7.5 M	6.4 M	6.5 M	7.6 M	-3.04	-1.45	-1.0	-167.7 M	-33.8 M	347.9 M	54	44	40.4	100.0
1052	1398/07/24	17,651	-4.99	607.3 M	344.0 K	0.87	0.49	4.9 M	5.2 M	7.6 M	8.3 M	7.0 M	7.6 M	-1.68	-1.35	1.0	0.0	-206.9 K	357.1 M	123	73	100.0	100.0
1053	1398/07/23	18,379	-5.0	455.1 M	245.0 K	0.6	0.35	5.1 M	5.5 M	7.6 M	7.5 M	6.5 M	7.6 M	-1.46	-1.18	-1.0	0.0	-206.9 K	357.1 M	89	61	100.0	100.0
1054	1398/07/22	19,500	-3.69	586.4 M	303.1 K	0.59	0.42	3.4 M	5.7 M	7.5 M	5.6 M	6.2 M	7.6 M	-1.63	-1.1	-1.01	-15.7 M	-206.9 K	357.2 M	167	105	97.3	100.0
1055	1398/07/21	20,013	-5.0	944.7 M	466.6 K	0.77	0.64	5.7 M	7.0 M	7.7 M	5.9 M	7.6 M	7.6 M	-1.04	-1.09	1.01	14.6 M	2.9 M	376.8 M	166	157	100.0	98.4
1056	1398/07/20	20,701	-1.72	1.2 B	547.8 K	0.65	0.73	6.8 M	6.8 M	7.6 M	8.5 M	7.9 M	7.6 M	-1.26	-1.17	-1.0	0.0	0.0	376.0 M	170	135	100.0	100.0
1057	1398/07/17	21,064	-5.0	861.5 M	409.0 K	0.38	0.53	6.7 M	7.4 M	7.5 M	5.7 M	8.3 M	7.5 M	1.17	-1.12	-1.01	0.0	463.5 M	405.7 M	129	151	100.0	100.0
1058	1398/07/16	22,068	-5.0	691.4 M	311.8 K	0.21	0.39	6.1 M	8.6 M	7.3 M	5.3 M	8.5 M	7.7 M	1.16	1.01	-1.05	0.0	937.6 M	405.7 M	113	131	100.0	100.0
1059	1398/07/15	23,045	-5.0	2.0 B	842.2 K	0.62	1.05	8.6 M	9.5 M	7.1 M	11.9 M	10.6 M	7.9 M	-1.38	-1.11	-1.11	0.0	1.3 B	409.4 M	227	164	100.0	100.0
1060	1398/07/14	24,500	-0.85	2.2 B	903.4 K	0.65	1.14	5.8 M	9.8 M	6.8 M	7.6 M	10.0 M	7.9 M	-1.31	-1.02	-1.16	0.0	1.3 B	411.2 M	376	288	100.0	100.0
1061	1398/07/13	24,722	4.99	4.3 B	1.7 M	1.47	2.26	8.4 M	11.0 M	6.8 M	10.2 M	10.0 M	7.9 M	-1.22	1.1	-1.15	2.3 B	1.4 B	416.8 M	515	196	100.0	46.3
1062	1398/07/10	23,694	5.0	3.8 B	1.6 M	1.76	2.29	13.6 M	10.3 M	6.7 M	7.4 M	9.6 M	8.0 M	1.83	1.07	-1.2	2.4 B	949.3 M	300.9 M	283	198	100.0	38.2
1063	1398/07/09	22,294	3.55	5.3 B	2.4 M	4.21	3.78	11.8 M	8.9 M	6.2 M	17.3 M	8.8 M	8.2 M	-1.46	1.01	-1.33	1.8 B	475.3 M	182.4 M	451	204	100.0	66.1
1064	1398/07/08	21,530	5.0	386.3 M	179.4 K	0.3	0.26	48.3 M	7.2 M	5.5 M	3.6 M	6.0 M	7.5 M	13.55	1.21	-1.36	215.3 M	116.4 M	92.0 M	8	48	100.0	44.3
1065	1398/07/07	21,000	5.0	2.2 B	1.1 M	2.4	1.39	10.7 M	6.3 M	5.6 M	7.2 M	5.8 M	8.0 M	1.48	1.1	-1.43	352.8 M	76.8 M	98.1 M	202	251	100.0	83.7
1066	1398/07/06	20,100	1.47	1.4 B	685.2 K	1.8	0.79	4.2 M	4.9 M	5.9 M	8.0 M	5.2 M	8.2 M	-1.92	-1.06	-1.4	-599.8 K	12.4 M	192.9 M	329	171	100.0	100.0
1067	1398/07/03	19,970	1.47	688.6 M	347.7 K	0.88	0.36	5.1 M	5.5 M	6.6 M	3.7 M	4.8 M	8.7 M	1.4	1.15	-1.32	500.8 K	15.8 M	344.6 M	134	188	99.9	99.8
1068	1398/07/02	19,770	-1.34	1.1 B	542.0 K	1.52	0.56	9.5 M	5.5 M	7.2 M	5.4 M	5.7 M	8.9 M	1.77	-1.04	-1.24	13.7 M	15.7 M	523.8 M	112	196	99.6	98.3
1069	1398/07/01	19,712	-2.02	734.1 M	366.4 K	0.84	0.38	4.2 M	4.7 M	7.1 M	4.2 M	6.1 M	9.1 M	1.01	-1.28	-1.28	17.7 M	13.5 M	523.1 M	174	172	100.0	97.6
1070	1398/06/31	19,998	1.69	515.6 M	256.3 K	0.54	0.27	3.4 M	5.4 M	7.1 M	4.5 M	6.7 M	9.3 M	-1.34	-1.25	-1.3	30.8 M	85.1 M	522.2 M	152	107	100.0	94.0
1071	1398/06/30	19,997	4.87	769.6 M	391.4 K	0.64	0.42	6.7 M	5.5 M	7.1 M	6.7 M	6.8 M	9.4 M	-1.01	-1.25	-1.31	16.1 M	78.5 M	520.6 M	115	111	99.4	97.3
1072	1398/06/27	19,127	-2.87	789.0 M	413.8 K	0.63	0.45	5.2 M	5.6 M	7.1 M	10.0 M	7.1 M	9.3 M	-1.92	-1.27	-1.31	0.0	194.2 M	519.8 M	152	79	100.0	100.0
1073	1398/06/26	19,788	-2.69	696.1 M	353.5 K	0.45	0.39	4.8 M	5.4 M	7.0 M	7.1 M	7.1 M	9.1 M	-1.49	-1.3	-1.3	3.0 M	194.2 M	519.8 M	145	97	100.0	99.6
1074	1398/06/25	20,011	1.91	1.5 B	759.9 K	0.92	0.85	6.7 M	5.2 M	7.0 M	6.4 M	7.7 M	9.1 M	1.04	-1.48	-1.3	375.6 M	208.4 M	519.7 M	228	179	98.6	74.3
1075	1398/06/24	19,780	0.01	905.4 M	461.1 K	0.54	0.52	4.2 M	4.8 M	7.0 M	5.7 M	8.8 M	9.2 M	-1.34	-1.83	-1.32	-2.0 M	140.5 M	500.9 M	214	160	99.8	100.0
1076	1398/06/23	19,612	1.34	2.1 B	1.1 M	1.17	1.26	6.3 M	5.0 M	7.0 M	7.7 M	9.1 M	9.5 M	-1.23	-1.82	-1.35	594.7 M	163.3 M	501.0 M	338	197	100.0	71.9
1077	1398/06/20	19,455	0.5	1.2 B	627.1 K	0.72	0.75	4.5 M	5.2 M	6.9 M	8.4 M	10.2 M	9.6 M	-1.86	-1.97	-1.38	0.0	44.4 M	471.2 M	268	144	100.0	100.0
1078	1398/06/17	19,340	-1.69	1.9 B	973.9 K	1.21	1.22	4.5 M	5.2 M	6.9 M	10.2 M	11.0 M	9.5 M	-2.29	-2.12	-1.37	73.5 M	44.4 M	470.7 M	422	177	100.0	96.1
1079	1398/06/16	19,649	-0.26	1.9 B	985.5 K	1.05	1.28	4.5 M	5.4 M	7.1 M	12.2 M	10.3 M	9.3 M	-2.69	-1.91	-1.31	36.2 M	29.7 M	466.9 M	428	156	100.0	98.1
1080	1398/06/13	19,669	4.52	1.2 B	632.4 K	0.5	0.8	5.6 M	6.0 M	7.2 M	7.2 M	10.5 M	8.9 M	-1.28	-1.75	-1.24	112.1 M	90.1 M	465.1 M	222	158	100.0	91.0
1081	1398/06/12	19,001	-1.35	2.6 B	1.4 M	0.88	1.82	6.8 M	7.4 M	7.1 M	12.1 M	11.1 M	9.1 M	-1.77	-1.5	-1.28	0.0	517.4 M	528.7 M	379	214	100.0	100.0
1082	1398/06/11	19,194	-5.0	747.4 M	388.0 K	0.2	0.52	4.4 M	9.2 M	7.1 M	18.7 M	12.4 M	8.7 M	-4.22	-1.34	-1.22	0.0	1.1 B	558.7 M	169	40	100.0	100.0
1083	1398/06/10	19,997	-2.07	1.3 B	644.2 K	0.34	0.89	5.2 M	11.0 M	7.2 M	7.4 M	11.2 M	8.5 M	-1.44	-1.02	-1.18	0.0	1.8 B	558.7 M	252	175	100.0	100.0
1084	1398/06/09	20,280	1.07	3.4 B	1.7 M	1.03	2.57	6.4 M	11.6 M	7.3 M	11.9 M	11.6 M	8.6 M	-1.87	1.0	-1.17	338.5 M	1.8 B	558.7 M	524	252	98.6	88.6
1085	1398/06/06	20,162	5.0	4.6 B	2.3 M	1.89	4.21	12.9 M	13.1 M	7.5 M	10.9 M	10.6 M	8.0 M	1.18	1.24	-1.07	2.2 B	1.8 B	541.6 M	344	201	97.5	48.1
1086	1398/06/05	19,203	4.99	5.5 B	2.8 M	4.31	7.11	14.6 M	11.9 M	6.7 M	21.2 M	9.8 M	7.5 M	-1.46	1.21	-1.11	3.0 B	1.3 B	428.8 M	374	114	100.0	44.4
1087	1398/06/04	18,382	5.0	4.5 B	2.5 M	11.77	8.72	19.4 M	9.0 M	5.5 M	6.7 M	5.4 M	6.3 M	2.92	1.66	-1.14	3.6 B	716.9 M	276.5 M	228	127	98.0	18.7
1088	1398/06/03	17,600	-0.81	442.0 M	252.5 K	1.35	0.91	5.0 M	3.5 M	4.2 M	5.9 M	4.9 M	6.3 M	-1.17	-1.42	-1.51	0.0	0.0	96.6 M	88	75	100.0	100.0
1089	1398/06/02	17,700	-0.02	374.1 M	210.9 K	1.12	0.77	3.1 M	3.0 M	4.1 M	5.0 M	4.5 M	6.3 M	-1.61	-1.5	-1.53	0.0	0.0	95.8 M	121	75	100.0	100.0
1090	1398/05/30	17,800	1.85	399.1 M	225.4 K	1.06	0.83	3.3 M	3.2 M	4.2 M	6.1 M	4.7 M	6.5 M	-1.86	-1.5	-1.58	0.0	0.0	95.8 M	121	65	100.0	100.0
1091	1398/05/28	17,600	1.34	234.3 M	134.0 K	0.51	0.5	2.5 M	3.4 M	4.2 M	2.9 M	5.5 M	6.6 M	-1.15	-1.6	-1.56	0.0	0.0	96.3 M	93	81	100.0	100.0
1092	1398/05/27	17,350	0.06	395.4 M	227.7 K	0.84	0.77	3.6 M	3.6 M	4.3 M	5.0 M	6.9 M	6.8 M	-1.39	-1.89	-1.57	0.0	-170.1 K	95.7 M	110	79	100.0	100.0
1093	1398/05/26	17,359	-0.36	237.0 M	136.7 K	0.46	0.46	2.2 M	3.5 M	4.6 M	3.5 M	6.9 M	7.8 M	-1.57	-1.98	-1.7	0.0	-2.1 M	93.9 M	107	68	100.0	100.0
1094	1398/05/23	17,317	0.44	379.7 M	217.9 K	0.65	0.67	4.2 M	3.7 M	4.7 M	7.0 M	7.2 M	8.1 M	-1.67	-1.94	-1.73	0.0	-2.9 M	93.9 M	90	54	100.0	100.0
1095	1398/05/22	17,447	0.52	602.0 M	349.2 K	0.71	1.06	4.3 M	3.6 M	5.0 M	10.7 M	6.9 M	8.5 M	-2.5	-1.92	-1.71	0.0	-2.9 M	99.8 M	140	56	100.0	100.0
1096	1398/05/20	17,250	-2.95	647.7 M	373.2 K	0.7	1.14	3.7 M	4.3 M	5.1 M	8.9 M	7.1 M	8.7 M	-2.41	-1.64	-1.71	-850.5 K	273.9 M	99.2 M	176	73	99.9	100.0
1097	1398/05/19	17,746	-5.0	507.8 M	285.7 K	0.55	0.82	3.1 M	4.7 M	5.3 M	5.5 M	6.6 M	8.7 M	-1.8	-1.39	-1.63	-9.8 M	394.2 M	99.2 M	162	92	98.1	100.0
1098	1398/05/16	18,570	-3.27	481.2 M	257.6 K	0.49	0.73	3.6 M	5.1 M	5.6 M	5.5 M	7.2 M	8.8 M	-1.52	-1.42	-1.56	-3.8 M	396.2 M	99.7 M	133	88	99.2	100.0
1099	1398/05/15	19,198	2.62	772.5 M	402.4 K	0.88	1.0	3.5 M	5.4 M	5.8 M	6.1 M	7.8 M	9.1 M	-1.74	-1.44	-1.58	0.0	396.9 M	100.9 M	221	127	100.0	100.0
1100	1398/05/14	18,729	4.99	2.1 B	1.1 M	4.62	3.05	5.9 M	5.9 M	6.5 M	11.1 M	8.2 M	9.4 M	-1.87	-1.38	-1.45	1.4 B	396.3 M	167.3 M	360	68	100.0	35.3
1101	1398/05/13	17,896	5.0	1.0 B	563.8 K	3.85	1.61	6.1 M	5.5 M	6.7 M	5.7 M	6.8 M	9.6 M	1.08	-1.22	-1.42	600.7 M	117.9 M	98.1 M	164	71	100.0	40.3
1102	1398/05/12	17,100	-0.15	391.5 M	229.7 K	1.75	0.66	5.9 M	4.6 M	6.8 M	10.6 M	6.9 M	9.7 M	-1.78	-1.49	-1.42	0.0	-4.8 M	68.1 M	66	37	100.0	100.0
1103	1398/05/09	17,101	-0.36	451.4 M	263.6 K	2.52	0.77	6.7 M	4.3 M	6.9 M	8.7 M	6.3 M	9.7 M	-1.29	-1.44	-1.4	0.0	-7.8 M	68.1 M	67	52	100.0	100.0
1104	1398/05/08	17,430	2.38	164.6 M	95.9 K	0.83	0.26	3.8 M	3.4 M	6.9 M	4.6 M	5.5 M	9.8 M	-1.19	-1.61	-1.41	-3.5 M	-10.9 M	68.1 M	42	36	97.9	100.0
1105	1398/05/07	17,090	0.53	143.8 M	84.5 K	0.65	0.22	2.8 M	3.2 M	6.9 M	4.2 M	6.7 M	9.8 M	-1.49	-2.08	-1.43	-7.6 M	-10.2 M	72.9 M	48	34	94.7	100.0
1106	1398/05/06	17,000	1.33	98.4 M	57.9 K	0.4	0.15	2.1 M	3.7 M	7.0 M	4.5 M	7.4 M	9.7 M	-2.15	-2.02	-1.4	-13.1 M	-6.7 M	78.4 M	41	22	86.7	100.0
1107	1398/05/05	16,900	-1.37	259.3 M	154.6 K	0.59	0.41	4.9 M	4.1 M	7.0 M	7.6 M	7.1 M	9.8 M	-1.56	-1.72	-1.39	-14.7 M	-6.4 M	79.1 M	50	34	94.3	100.0
1108	1398/05/02	17,200	-3.29	223.8 M	130.6 K	0.47	0.34	3.2 M	5.5 M	7.1 M	6.0 M	12.4 M	9.7 M	-1.89	-2.26	-1.37	-15.5 M	-10.6 M	79.8 M	65	37	93.1	100.0
1109	1398/05/01	17,642	-5.0	268.5 M	151.0 K	0.38	0.39	3.0 M	5.5 M	7.2 M	12.8 M	12.6 M	9.9 M	-4.19	-2.31	-1.38	-26.8 K	-7.7 M	80.5 M	88	21	99.9	99.9
1110	1398/04/31	18,450	2.52	295.4 M	159.1 K	0.36	0.41	5.3 M	6.9 M	7.4 M	7.3 M	12.1 M	9.7 M	-1.39	-1.76	-1.32	9.7 M	15.8 M	85.7 M	56	39	99.7	96.4
1111	1398/04/30	18,020	2.44	219.2 M	121.8 K	0.25	0.31	5.6 M	7.1 M	7.4 M	4.8 M	13.6 M	9.7 M	1.18	-1.93	-1.31	-11.6 M	11.6 M	85.2 M	37	46	94.7	100.0
1112	1398/04/29	17,423	-4.99	1.3 B	738.8 K	1.55	1.92	7.8 M	7.3 M	7.4 M	30.9 M	13.9 M	9.6 M	-3.97	-1.89	-1.29	-35.5 M	13.9 M	86.1 M	162	42	97.3	100.0
1113	1398/04/26	18,387	3.95	378.4 M	206.3 K	0.4	0.52	3.8 M	7.2 M	7.4 M	8.1 M	9.7 M	8.8 M	-2.14	-1.35	-1.19	-1.0 M	21.0 M	95.4 M	98	46	98.6	98.8
1114	1398/04/22	18,500	-0.63	1.4 B	745.6 K	1.17	1.98	9.0 M	7.3 M	7.6 M	11.4 M	9.8 M	9.0 M	-1.27	-1.35	-1.19	117.6 M	25.0 M	98.4 M	144	103	94.7	86.1
1115	1398/04/19	18,600	-0.82	733.8 M	394.2 K	0.58	1.01	6.9 M	8.2 M	7.5 M	17.4 M	9.4 M	8.9 M	-2.54	-1.15	-1.19	-11.4 M	267.3 M	96.2 M	105	42	98.2	99.7
1116	1398/04/18	18,999	1.84	640.4 M	341.5 K	0.54	0.86	8.5 M	8.4 M	7.8 M	9.0 M	9.3 M	8.8 M	-1.06	-1.11	-1.13	0.0	269.6 M	96.3 M	75	71	100.0	100.0
1117	1398/04/17	18,900	-1.73	1.3 B	694.8 K	1.33	1.74	7.2 M	8.5 M	7.6 M	7.5 M	9.2 M	8.8 M	-1.05	-1.08	-1.16	0.0	269.6 M	84.9 M	180	172	100.0	100.0
1118	1398/04/16	19,250	4.52	786.3 M	408.8 K	0.85	0.97	5.4 M	9.0 M	7.7 M	9.5 M	10.1 M	9.2 M	-1.75	-1.11	-1.19	19.0 M	269.6 M	75.6 M	145	81	100.0	97.6
1119	1398/04/15	18,450	4.82	2.5 B	1.3 M	4.38	3.78	11.2 M	9.9 M	8.1 M	9.4 M	10.2 M	9.6 M	1.2	-1.03	-1.19	1.3 B	265.8 M	74.0 M	220	122	100.0	46.2
1120	1398/04/12	17,646	5.0	1.1 B	616.4 K	2.37	1.82	8.3 M	7.2 M	7.6 M	12.8 M	9.8 M	9.7 M	-1.54	-1.37	-1.27	0.0	18.6 M	7.5 M	131	85	100.0	100.0
1121	1398/04/11	16,806	5.0	131.1 M	78.0 K	0.28	0.21	21.8 M	6.5 M	7.7 M	6.0 M	7.6 M	9.3 M	3.67	-1.16	-1.21	0.0	39.1 M	7.5 M	6	22	100.0	100.0
1122	1398/04/10	16,006	5.0	252.4 M	157.7 K	0.6	0.41	12.0 M	6.2 M	8.2 M	9.7 M	7.7 M	9.8 M	1.24	-1.25	-1.2	0.0	39.1 M	7.5 M	21	26	100.0	100.0
1123	1398/04/09	15,258	5.0	322.0 M	211.2 K	0.78	0.5	6.2 M	5.7 M	7.7 M	10.1 M	7.0 M	9.3 M	-1.62	-1.24	-1.2	99.0 K	39.1 M	7.5 M	52	32	100.0	100.0
1124	1398/04/05	14,713	5.0	682.8 M	469.8 K	2.08	1.14	5.1 M	5.8 M	7.6 M	7.7 M	7.4 M	9.5 M	-1.5	-1.28	-1.26	93.1 M	38.8 M	6.6 M	134	77	100.0	86.4
1125	1398/04/04	14,140	4.2	535.7 M	382.3 K	2.06	0.9	6.6 M	6.5 M	7.8 M	6.2 M	7.1 M	9.7 M	1.07	-1.09	-1.24	102.4 M	40.8 M	1.9 M	81	70	100.0	80.9
1126	1398/04/03	13,700	2.44	236.2 M	174.0 K	0.93	0.36	6.1 M	6.1 M	8.2 M	7.4 M	7.3 M	9.6 M	-1.22	-1.18	-1.17	0.0	20.4 M	7.1 M	39	32	100.0	100.0
1127	1398/04/02	13,300	0.9	89.8 M	67.1 K	0.24	0.13	3.7 M	6.1 M	8.5 M	3.3 M	6.0 M	10.0 M	1.13	1.03	-1.18	0.0	21.6 M	7.1 M	24	27	100.0	100.0
1128	1398/04/01	13,157	-2.79	344.5 M	261.3 K	0.84	0.5	6.9 M	6.8 M	8.7 M	14.4 M	7.1 M	10.1 M	-2.09	-1.04	-1.17	-1.3 M	51.7 M	7.1 M	50	24	99.6	100.0
1129	1398/03/29	13,760	0.27	332.8 M	245.9 K	0.73	0.47	7.8 M	6.9 M	8.9 M	6.4 M	7.5 M	9.9 M	1.22	-1.09	-1.11	103.1 M	63.7 M	9.5 M	42	35	98.4	67.4
1130	1398/03/28	13,849	2.43	244.4 M	178.1 K	0.41	0.34	5.2 M	6.9 M	8.9 M	6.3 M	8.3 M	9.9 M	-1.21	-1.2	-1.11	0.0	57.9 M	3.4 M	47	39	100.0	100.0
1131	1398/03/27	13,685	0.25	253.9 M	187.8 K	0.38	0.36	6.0 M	8.6 M	8.8 M	3.6 M	9.6 M	9.9 M	1.66	-1.12	-1.13	6.0 M	56.1 M	3.3 M	42	68	99.5	97.1
1132	1398/03/26	13,688	1.15	702.0 M	514.3 K	0.96	1.0	7.7 M	8.2 M	8.8 M	9.6 M	11.3 M	10.1 M	-1.25	-1.39	-1.15	150.6 M	9.2 M	3.0 M	81	49	88.6	67.1
1133	1398/03/25	13,790	0.17	570.4 M	421.5 K	0.68	0.81	7.0 M	8.3 M	8.7 M	14.2 M	11.5 M	10.1 M	-2.02	-1.39	-1.15	58.9 M	-57.9 M	-8.2 M	81	36	99.8	89.4
1134	1398/03/22	13,581	-0.05	520.0 M	377.8 K	0.68	0.68	7.6 M	8.9 M	8.8 M	11.7 M	12.2 M	10.0 M	-1.53	-1.37	-1.13	74.1 M	-72.4 M	-12.8 M	68	38	99.4	85.2
1135	1398/03/21	13,834	4.99	879.9 M	647.5 K	1.35	1.21	15.0 M	9.3 M	8.6 M	11.7 M	12.1 M	10.3 M	1.28	-1.3	-1.2	-9.0 M	-87.2 M	-17.3 M	58	75	99.0	100.0
1136	1398/03/20	13,300	-1.03	656.4 M	498.2 K	0.9	0.92	5.3 M	9.0 M	8.3 M	10.4 M	11.8 M	10.3 M	-1.95	-1.31	-1.24	-228.7 M	-85.4 M	-16.9 M	80	63	65.2	100.0
1137	1398/03/19	13,500	-0.33	1.0 B	747.0 K	1.58	1.36	8.2 M	12.0 M	8.6 M	10.9 M	12.8 M	10.3 M	-1.33	-1.07	-1.2	-184.9 M	-39.7 M	-5.4 M	100	92	81.6	100.0
1138	1398/03/18	13,549	4.13	1.1 B	812.9 K	1.68	1.48	9.7 M	10.3 M	8.7 M	16.4 M	10.6 M	10.3 M	-1.69	-1.03	-1.18	-13.5 M	-2.7 M	14.1 M	112	67	98.8	100.0
1139	1398/03/11	13,012	4.99	68.8 M	52.9 K	0.1	0.09	34.4 M	8.2 M	8.7 M	6.9 M	9.8 M	9.8 M	5.0	-1.2	-1.13	0.0	-3.8 M	36.8 M	2	10	100.0	100.0
1140	1398/03/08	12,402	4.99	346.3 M	279.5 K	0.46	0.49	28.9 M	8.0 M	8.6 M	9.1 M	9.9 M	9.6 M	3.17	-1.24	-1.13	0.0	-3.8 M	36.8 M	12	38	100.0	100.0
1141	1398/03/07	11,879	4.99	1.0 B	868.0 K	1.24	1.62	19.3 M	8.3 M	8.3 M	14.6 M	9.0 M	9.6 M	1.32	-1.08	-1.16	0.0	37.4 M	34.4 M	53	70	100.0	100.0
1142	1398/03/05	11,200	0.76	401.5 M	354.8 K	0.49	0.65	3.8 M	7.7 M	7.8 M	4.4 M	9.1 M	8.9 M	-1.15	-1.17	-1.14	0.0	37.4 M	34.4 M	106	92	100.0	100.0
1143	1398/03/04	10,900	1.97	962.0 M	865.4 K	1.29	1.64	5.7 M	9.1 M	8.0 M	12.8 M	10.4 M	9.3 M	-2.26	-1.15	-1.17	-18.9 M	37.4 M	34.4 M	166	75	98.0	100.0
1144	1398/03/01	10,689	5.0	303.1 M	283.6 K	0.43	0.51	7.2 M	12.2 M	8.1 M	9.5 M	9.3 M	9.0 M	-1.31	1.32	-1.1	0.0	50.3 M	35.2 M	42	32	100.0	100.0
1145	1398/02/31	10,315	5.0	701.7 M	689.4 K	1.2	1.15	17.5 M	12.0 M	8.0 M	5.8 M	8.8 M	8.8 M	3.04	1.37	-1.09	205.8 M	46.5 M	60.1 M	40	86	100.0	70.7
1146	1398/02/30	9,668	2.47	1.3 B	1.3 M	3.9	2.4	11.1 M	9.5 M	8.1 M	13.6 M	9.5 M	8.6 M	-1.22	-1.01	-1.07	0.0	5.2 M	98.6 M	115	94	100.0	100.0
1147	1398/02/29	9,492	5.0	426.0 M	451.5 K	1.42	0.84	10.9 M	8.0 M	7.6 M	9.5 M	7.0 M	8.0 M	1.15	1.14	-1.06	0.0	5.2 M	98.6 M	39	45	100.0	100.0
1148	1398/02/28	9,140	5.0	560.3 M	619.8 K	2.05	1.19	17.5 M	6.7 M	7.6 M	7.5 M	6.7 M	7.9 M	2.35	1.0	-1.04	45.7 M	-9.7 M	104.9 M	32	69	100.0	91.8
1149	1398/02/25	8,700	1.53	210.6 M	241.9 K	0.51	0.46	5.3 M	5.4 M	7.3 M	5.5 M	7.4 M	7.8 M	-1.04	-1.36	-1.08	-19.0 M	-25.1 M	102.6 M	36	38	91.0	100.0
1150	1398/02/24	8,590	-1.18	230.6 M	269.1 K	0.58	0.51	3.7 M	5.9 M	7.2 M	7.0 M	11.0 M	7.8 M	-1.89	-1.84	-1.08	-851.1 K	-24.8 M	101.7 M	62	33	99.6	100.0
1151	1398/02/23	8,600	2.66	74.5 M	85.7 K	0.15	0.16	4.4 M	6.4 M	7.4 M	3.2 M	11.9 M	7.8 M	1.35	-1.85	-1.05	0.0	-24.6 M	101.8 M	17	23	100.0	100.0
1152	1398/02/22	8,550	-2.2	311.4 M	371.8 K	0.54	0.7	5.3 M	7.3 M	7.3 M	8.4 M	12.4 M	7.7 M	-1.6	-1.71	-1.05	-74.3 M	-24.6 M	101.8 M	45	37	76.1	100.0
1153	1398/02/21	8,735	1.55	474.6 M	542.8 K	0.73	0.98	7.8 M	8.2 M	7.2 M	10.5 M	12.9 M	7.5 M	-1.36	-1.57	-1.04	-31.5 M	31.6 M	105.5 M	57	45	93.4	100.0
1154	1398/02/18	8,700	-3.84	934.7 M	1.1 M	1.87	2.12	6.6 M	8.5 M	7.2 M	19.9 M	12.4 M	7.1 M	-3.01	-1.46	1.01	-17.2 M	125.8 M	127.5 M	139	47	98.2	100.0
1155	1398/02/17	8,996	-5.0	225.0 M	248.7 K	0.41	0.48	5.9 M	9.0 M	7.2 M	12.5 M	9.4 M	6.5 M	-2.11	-1.04	1.12	0.0	129.2 M	128.4 M	38	18	100.0	100.0
1156	1398/02/16	9,400	-2.37	638.4 M	674.2 K	1.28	1.3	10.8 M	8.9 M	7.2 M	10.5 M	9.0 M	6.3 M	1.03	-1.02	1.14	0.0	119.5 M	128.7 M	59	61	100.0	100.0
1157	1398/02/15	9,677	4.99	856.3 M	889.5 K	1.91	1.65	10.3 M	8.2 M	7.0 M	11.6 M	7.2 M	5.9 M	-1.12	1.15	1.19	206.7 M	119.6 M	128.7 M	83	56	100.0	75.9
1158	1398/02/14	9,224	5.0	773.0 M	838.6 K	2.1	1.55	9.5 M	7.0 M	6.8 M	7.9 M	6.6 M	6.1 M	1.2	1.06	1.1	439.4 M	78.2 M	116.1 M	81	42	100.0	43.2
1159	1398/02/11	8,761	1.8	224.4 M	255.4 K	0.51	0.43	5.6 M	5.8 M	6.6 M	5.2 M	6.7 M	6.1 M	1.08	-1.15	1.08	0.0	-10.3 M	109.1 M	40	43	100.0	100.0
1160	1398/02/10	8,690	-0.36	314.7 M	365.7 K	0.49	0.64	5.5 M	6.0 M	6.9 M	8.4 M	6.5 M	6.0 M	-1.54	-1.09	1.15	-48.4 M	89.5 M	142.8 M	48	37	83.6	99.0
1161	1398/02/09	8,895	3.84	245.3 M	281.2 K	0.39	0.5	7.1 M	7.7 M	6.9 M	3.6 M	5.6 M	5.9 M	2.0	1.36	1.18	128.0 K	294.2 M	145.2 M	34	68	98.9	98.8
1162	1398/02/08	8,566	-2.1	500.2 M	583.9 K	0.85	1.09	6.0 M	7.3 M	6.9 M	9.4 M	6.2 M	5.9 M	-1.57	1.19	1.16	0.0	294.2 M	145.2 M	83	53	100.0	100.0
1163	1398/02/07	8,580	0.56	443.3 M	506.6 K	0.8	0.99	5.4 M	7.8 M	6.9 M	7.8 M	5.3 M	5.7 M	-1.45	1.47	1.21	-3.4 M	319.3 M	145.2 M	82	57	99.2	100.0
1164	1398/02/04	8,537	4.99	656.8 M	769.9 K	1.4	1.62	6.3 M	8.3 M	6.8 M	4.0 M	4.7 M	5.5 M	1.55	1.77	1.25	499.4 M	320.0 M	144.6 M	105	39	100.0	24.0
1165	1398/02/03	8,150	5.0	1.3 B	1.6 M	5.68	3.98	12.2 M	8.5 M	6.8 M	4.1 M	4.9 M	5.5 M	3.0	1.72	1.24	975.1 M	212.9 M	119.7 M	106	79	100.0	24.8
1166	1398/02/02	7,800	-0.98	108.3 M	139.5 K	0.47	0.35	3.1 M	5.9 M	6.2 M	5.2 M	5.6 M	5.6 M	-1.67	1.05	1.1	0.0	17.9 M	70.9 M	35	21	100.0	100.0
1167	1398/01/31	7,892	4.99	329.7 M	418.5 K	1.45	1.11	9.4 M	6.1 M	6.2 M	5.5 M	5.2 M	5.6 M	1.71	1.16	1.12	125.6 M	17.9 M	70.9 M	35	37	100.0	61.9
1168	1398/01/28	7,428	-3.05	174.1 M	231.6 K	0.54	0.62	5.8 M	5.0 M	6.1 M	5.6 M	5.3 M	5.5 M	1.03	-1.05	1.1	0.0	-7.2 M	64.6 M	30	31	100.0	100.0
1169	1398/01/27	7,620	-3.34	280.2 M	365.7 K	0.88	1.03	5.2 M	5.6 M	6.0 M	5.4 M	5.0 M	5.3 M	-1.04	1.14	1.12	-36.0 M	74.6 M	64.2 M	47	52	87.1	100.0
1170	1398/01/26	7,889	1.06	197.5 M	250.6 K	0.55	0.68	6.0 M	5.7 M	5.8 M	6.2 M	5.0 M	5.2 M	-1.03	1.13	1.12	0.0	81.8 M	65.6 M	33	32	100.0	100.0
1171	1398/01/25	7,900	0.45	177.9 M	227.9 K	0.43	0.61	4.6 M	5.7 M	5.7 M	4.0 M	5.2 M	5.2 M	1.15	1.1	1.09	0.0	83.1 M	66.3 M	39	45	100.0	100.0
1172	1398/01/24	7,915	3.3	292.0 M	371.3 K	0.52	1.02	4.3 M	6.2 M	5.7 M	5.5 M	5.2 M	5.3 M	-1.28	1.19	1.08	0.0	83.1 M	66.3 M	68	53	100.0	100.0
1173	1398/01/21	7,675	4.96	709.8 M	926.4 K	1.32	2.82	7.1 M	6.6 M	5.8 M	4.3 M	6.9 M	5.2 M	1.65	-1.06	1.12	409.1 M	74.2 M	66.3 M	100	70	100.0	42.4
1174	1398/01/20	7,317	1.15	216.7 M	296.3 K	0.33	0.94	5.4 M	6.7 M	5.5 M	6.0 M	7.8 M	5.2 M	-1.11	-1.17	1.04	0.0	52.3 M	45.9 M	40	36	100.0	100.0
1175	1398/01/19	7,295	2.09	326.9 M	451.8 K	0.55	1.49	6.0 M	7.6 M	5.4 M	6.7 M	7.3 M	5.2 M	-1.1	1.05	1.03	6.5 M	186.7 M	45.9 M	54	48	99.7	97.7
1176	1398/01/18	7,112	-1.0	448.6 M	627.7 K	0.9	2.27	7.5 M	7.6 M	5.2 M	4.7 M	6.9 M	5.0 M	1.6	1.1	1.03	0.0	185.4 M	45.6 M	60	96	100.0	100.0
1177	1398/01/17	7,051	0.01	905.7 M	1.3 M	2.8	5.73	6.3 M	7.4 M	4.9 M	13.7 M	7.5 M	5.1 M	-2.17	-1.01	-1.04	-44.8 M	185.4 M	45.6 M	136	66	95.1	100.0
1178	1398/01/11	7,050	4.99	614.2 M	871.3 K	3.03	4.83	7.9 M	7.8 M	4.4 M	8.7 M	4.0 M	3.8 M	-1.1	1.95	1.17	299.6 M	194.4 M	47.4 M	71	30	91.4	42.6
1179	1398/01/10	6,722	5.0	834.1 M	1.2 M	25.19	6.57	10.8 M	6.6 M	3.8 M	3.3 M	2.6 M	3.4 M	3.28	2.57	1.13	672.2 M	131.6 M	32.4 M	77	49	100.0	19.4
1180	1398/01/07	6,480	1.97	46.9 M	73.2 K	1.36	0.27	2.8 M	1.8 M	3.6 M	2.1 M	2.1 M	4.1 M	1.29	-1.16	-1.11	0.0	-2.8 M	22.5 M	17	22	100.0	100.0
1181	1398/01/06	6,333	0.44	25.6 M	39.9 K	0.75	0.14	2.1 M	2.1 M	4.7 M	1.3 M	2.5 M	4.1 M	1.58	-1.19	1.16	0.0	-2.8 M	71.1 M	12	19	100.0	100.0
1182	1398/01/05	6,247	-0.7	13.1 M	20.6 K	0.33	0.07	933.5 K	2.0 M	4.8 M	1.6 M	2.6 M	4.2 M	-1.75	-1.34	1.15	0.0	-3.0 M	72.8 M	14	8	100.0	100.0
1183	1397/12/28	6,310	0.48	38.8 M	61.6 K	0.94	0.22	1.0 M	2.3 M	4.9 M	2.8 M	2.6 M	4.2 M	-2.7	-1.13	1.17	-14.1 M	-3.0 M	72.8 M	24	14	63.6	100.0
1184	1397/12/27	6,255	0.13	32.3 M	51.3 K	0.71	0.18	2.5 M	2.6 M	5.0 M	2.5 M	2.3 M	4.1 M	1.0	1.14	1.21	0.0	-1.7 M	73.5 M	13	13	100.0	100.0
1185	1397/12/26	6,240	-0.61	60.2 M	96.3 K	0.63	0.35	5.0 M	2.2 M	5.0 M	4.0 M	2.2 M	4.1 M	1.25	-1.03	1.22	0.0	-3.2 M	73.5 M	12	15	100.0	100.0
1186	1397/12/25	6,101	-1.96	23.0 M	36.2 K	0.17	0.13	1.5 M	2.9 M	4.9 M	1.6 M	3.3 M	4.0 M	-1.11	-1.16	1.23	-753.7 K	-324.7 K	73.5 M	15	14	96.7	100.0
1187	1397/12/22	6,260	0.19	40.4 M	64.9 K	0.28	0.24	2.9 M	3.5 M	4.9 M	2.1 M	3.9 M	3.9 M	1.36	-1.11	1.24	0.0	-174.0 K	73.6 M	14	19	100.0	100.0
1188	1397/12/21	6,400	0.09	48.8 M	78.2 K	0.3	0.29	2.0 M	3.6 M	4.9 M	1.8 M	4.0 M	4.0 M	1.13	-1.09	1.23	-7.8 M	-174.0 K	73.6 M	20	27	84.0	100.0
1189	1397/12/20	6,394	-2.5	56.2 M	87.9 K	0.35	0.33	1.3 M	3.7 M	4.9 M	2.1 M	4.4 M	4.1 M	-1.57	-1.19	1.2	-7.3 M	1.4 M	74.0 M	37	27	87.1	100.0
1190	1397/12/19	6,530	3.73	325.5 M	496.3 K	2.63	2.01	4.1 M	3.9 M	5.0 M	5.5 M	4.8 M	4.1 M	-1.35	-1.23	1.21	14.2 M	2.8 M	74.3 M	79	56	99.4	95.0
1191	1397/12/18	6,370	4.99	205.5 M	326.5 K	2.25	1.42	5.4 M	3.5 M	5.0 M	5.1 M	4.5 M	4.0 M	1.05	-1.27	1.27	0.0	0.0	73.6 M	38	40	100.0	100.0
1192	1397/12/15	6,100	1.96	107.8 M	177.7 K	1.32	0.8	4.1 M	2.9 M	4.9 M	3.3 M	4.2 M	3.8 M	1.27	-1.47	1.29	0.0	0.0	73.6 M	26	33	100.0	100.0
1193	1397/12/14	5,870	0.22	126.8 M	212.0 K	1.94	1.0	3.3 M	2.5 M	4.8 M	4.9 M	4.0 M	3.8 M	-1.5	-1.63	1.27	0.0	-1.8 M	73.6 M	39	26	100.0	100.0
1194	1397/12/13	5,750	-2.01	32.7 M	55.9 K	0.15	0.26	1.6 M	2.0 M	4.9 M	4.7 M	3.2 M	3.6 M	-3.0	-1.65	1.34	0.0	-1.8 M	73.6 M	21	7	100.0	100.0
1195	1397/12/12	5,890	-3.11	99.6 M	169.8 K	0.25	0.82	2.6 M	4.5 M	4.8 M	4.5 M	5.6 M	3.7 M	-1.73	-1.25	1.3	0.0	93.0 M	73.6 M	38	22	100.0	100.0
1196	1397/12/11	6,051	-2.1	66.4 M	109.1 K	0.15	0.54	2.6 M	7.1 M	4.9 M	4.7 M	5.5 M	3.6 M	-1.86	1.3	1.38	0.0	287.6 M	73.6 M	26	14	100.0	100.0
1197	1397/12/08	6,249	-2.34	79.1 M	128.0 K	0.18	0.64	2.0 M	7.3 M	5.1 M	2.6 M	5.2 M	3.5 M	-1.27	1.41	1.44	-8.9 M	294.5 M	73.6 M	35	31	88.7	100.0
1198	1397/12/07	6,300	-4.95	52.7 M	82.3 K	0.12	0.42	1.2 M	7.9 M	5.2 M	1.9 M	5.5 M	3.7 M	-1.57	1.43	1.4	0.0	296.3 M	74.1 M	44	28	100.0	100.0
1199	1397/12/06	6,558	3.41	936.2 M	1.4 M	3.41	10.96	7.3 M	8.8 M	5.5 M	11.6 M	5.6 M	3.9 M	-1.59	1.58	1.44	474.1 M	296.3 M	74.1 M	129	40	100.0	49.4
1200	1397/12/05	6,342	5.0	1.1 B	1.7 M	20.41	37.4	15.5 M	9.5 M	4.8 M	680.0 K	2.7 M	2.7 M	22.85	3.51	1.8	972.7 M	201.5 M	50.4 M	63	9	91.0	0.6
1201	1397/11/27	9,099	5.0	223.9 M	247.1 K	5.78	6.26	5.8 M	3.8 M	2.5 M	4.2 M	2.7 M	2.7 M	1.39	1.41	-1.1	34.6 M	6.9 M	1.7 M	34	39	87.8	72.4
1202	1397/11/24	8,654	-0.02	34.4 M	39.6 K	1.08	1.0	3.8 M	2.4 M	2.3 M	2.5 M	1.8 M	2.4 M	1.56	1.3	-1.05	0.0	0.0	3.2 M	9	14	100.0	100.0
1203	1397/11/23	8,701	1.3	30.5 M	35.1 K	1.06	0.75	2.3 M	2.0 M	2.2 M	1.3 M	1.6 M	2.4 M	1.77	1.22	-1.09	0.0	0.0	3.6 M	13	23	100.0	100.0
1204	1397/11/21	8,571	3.19	47.1 M	54.6 K	1.94	1.24	2.9 M	1.9 M	2.5 M	2.6 M	1.9 M	2.4 M	1.13	1.01	1.04	0.0	0.0	8.0 M	16	18	100.0	100.0
1205	1397/11/17	8,442	3.98	32.7 M	38.9 K	1.33	0.89	1.9 M	1.6 M	2.4 M	1.7 M	1.7 M	2.3 M	1.12	-1.06	1.03	0.0	0.0	8.0 M	17	19	100.0	100.0
1206	1397/11/16	8,130	0.12	37.2 M	45.8 K	2.1	1.05	1.7 M	1.5 M	2.4 M	1.4 M	2.1 M	2.4 M	1.18	-1.34	1.02	0.0	0.0	8.0 M	22	26	100.0	100.0
1207	1397/11/15	8,041	-1.18	7.2 M	8.9 K	0.36	0.2	797.1 K	1.3 M	2.4 M	896.7 K	2.3 M	2.6 M	-1.12	-1.77	-1.1	0.0	0.0	8.0 M	9	8	100.0	100.0
1208	1397/11/14	8,050	-1.42	14.2 M	17.6 K	0.81	0.39	1.6 M	1.3 M	2.4 M	4.7 M	2.4 M	2.6 M	-3.0	-1.93	-1.09	0.0	0.0	8.0 M	9	3	100.0	100.0
1209	1397/11/13	8,000	-2.13	24.0 M	29.5 K	0.86	0.61	1.6 M	1.2 M	2.2 M	2.0 M	2.0 M	2.5 M	-1.25	-1.71	-1.1	0.0	0.0	8.0 M	15	12	100.0	100.0
1210	1397/11/10	8,180	-1.85	36.3 M	44.7 K	1.6	0.91	1.6 M	1.5 M	2.1 M	4.0 M	3.3 M	2.6 M	-2.56	-2.23	-1.23	0.0	0.0	8.0 M	23	9	100.0	100.0
1211	1397/11/09	8,445	1.15	7.0 M	8.5 K	0.23	0.16	539.3 K	1.5 M	2.2 M	1.0 M	2.5 M	2.7 M	-1.86	-1.74	-1.24	0.0	0.0	8.0 M	13	7	100.0	100.0
1212	1397/11/08	8,330	-0.22	18.8 M	22.5 K	0.48	0.31	990.1 K	2.2 M	2.2 M	1.9 M	3.1 M	2.8 M	-1.9	-1.42	-1.28	0.0	0.0	8.2 M	19	10	100.0	100.0
1213	1397/11/07	8,366	0.3	3.5 M	4.2 K	0.09	0.05	501.1 K	2.7 M	2.8 M	501.1 K	4.0 M	2.8 M	1.0	-1.5	-1.0	0.0	0.0	25.5 M	7	7	100.0	100.0
1214	1397/11/06	8,337	-4.82	77.0 M	92.3 K	2.41	1.22	2.3 M	2.8 M	2.7 M	7.7 M	4.2 M	3.0 M	-3.4	-1.53	-1.09	0.0	0.0	25.5 M	34	10	100.0	100.0
1215	1397/11/03	8,900	1.71	10.9 M	12.3 K	0.3	0.16	1.6 M	3.2 M	2.7 M	904.3 K	3.4 M	2.8 M	1.71	-1.06	-1.04	0.0	0.0	25.5 M	7	12	100.0	100.0
1216	1397/11/02	8,750	3.28	44.3 M	50.4 K	0.88	0.69	11.1 M	3.1 M	2.7 M	4.0 M	3.9 M	2.9 M	2.75	-1.24	-1.07	0.0	0.0	25.5 M	4	11	100.0	100.0
1217	1397/11/01	8,446	-4.99	64.3 M	75.9 K	1.5	1.1	2.8 M	3.4 M	2.6 M	6.4 M	3.0 M	2.9 M	-2.3	1.11	-1.09	0.0	12.8 M	25.5 M	23	10	100.0	100.0
1218	1397/10/30	8,738	-1.81	2.8 M	3.2 K	0.04	0.05	693.0 K	3.0 M	2.6 M	693.0 K	2.3 M	2.7 M	1.0	1.3	-1.05	0.0	14.4 M	25.5 M	4	4	100.0	100.0
1219	1397/10/29	8,800	0.98	44.7 M	50.0 K	0.66	0.75	3.2 M	3.7 M	2.6 M	3.7 M	2.1 M	2.8 M	-1.17	1.78	-1.06	0.0	31.8 M	25.5 M	14	12	100.0	100.0
1220	1397/10/26	8,800	0.2	22.0 M	25.5 K	0.34	0.39	1.8 M	3.6 M	2.6 M	2.4 M	1.8 M	2.7 M	-1.33	1.98	-1.05	0.0	31.8 M	25.5 M	12	9	100.0	100.0
1221	1397/10/25	8,960	3.9	114.7 M	130.6 K	2.2	2.21	5.5 M	3.7 M	2.6 M	2.0 M	1.8 M	2.7 M	2.79	2.05	-1.05	63.8 M	31.8 M	25.5 M	21	26	100.0	44.4
1222	1397/10/24	8,830	1.52	37.8 M	44.0 K	0.81	0.77	1.6 M	2.5 M	2.4 M	2.0 M	2.1 M	2.8 M	-1.26	1.19	-1.14	7.9 M	19.1 M	22.4 M	24	15	100.0	79.0
1223	1397/10/23	8,733	4.99	148.3 M	170.5 K	6.27	3.52	5.5 M	2.5 M	2.5 M	1.6 M	1.9 M	2.8 M	3.33	1.32	-1.15	87.3 M	17.5 M	22.0 M	27	37	100.0	41.1
1224	1397/10/22	8,311	-0.08	5.7 M	6.9 K	0.15	0.14	820.0 K	1.2 M	2.2 M	956.7 K	2.0 M	3.1 M	-1.17	-1.7	-1.38	0.0	0.0	17.6 M	7	6	100.0	100.0
1225	1397/10/19	8,311	0.5	21.6 M	25.8 K	0.5	0.55	2.2 M	1.3 M	2.2 M	2.2 M	2.7 M	3.1 M	1.0	-2.11	-1.41	0.0	0.0	17.6 M	10	10	100.0	100.0
1226	1397/10/18	8,262	-2.87	41.4 M	50.2 K	0.76	1.11	1.2 M	1.3 M	2.2 M	5.2 M	3.1 M	3.1 M	-4.25	-2.32	-1.43	0.0	0.0	17.6 M	34	8	100.0	100.0
1227	1397/10/17	8,589	0.9	15.6 M	18.4 K	0.13	0.41	1.1 M	1.6 M	2.3 M	1.0 M	3.2 M	3.0 M	1.07	-1.97	-1.34	0.0	878.5 K	17.6 M	14	15	100.0	100.0
1228	1397/10/16	8,371	-4.33	29.1 M	34.7 K	0.22	0.8	908.2 K	2.9 M	2.3 M	1.6 M	3.2 M	3.2 M	-1.78	-1.11	-1.39	0.0	70.4 M	17.6 M	32	18	100.0	100.0
1229	1397/10/15	8,747	-5.0	83.5 M	95.4 K	0.67	2.48	1.4 M	3.0 M	2.4 M	4.4 M	3.9 M	3.2 M	-3.05	-1.31	-1.35	0.0	70.4 M	17.6 M	58	19	100.0	100.0
1230	1397/10/12	9,205	-5.0	53.5 M	58.1 K	0.44	1.63	1.8 M	3.3 M	2.6 M	4.5 M	3.7 M	3.0 M	-2.42	-1.14	-1.19	0.0	70.4 M	17.6 M	29	12	100.0	100.0
1231	1397/10/11	9,500	0.84	120.6 M	124.5 K	1.15	4.17	2.3 M	3.4 M	2.6 M	4.0 M	3.6 M	2.9 M	-1.76	-1.05	-1.1	4.4 M	70.4 M	17.6 M	53	29	100.0	96.4
1232	1397/10/10	9,421	4.99	374.2 M	397.2 K	13.63	39.67	6.3 M	3.8 M	2.7 M	1.4 M	3.3 M	2.4 M	4.51	1.15	1.11	347.5 M	69.5 M	17.4 M	59	19	100.0	7.1
1233	1397/10/09	9,176	-1.66	109.8 M	122.4 K	24.39	30.8	2.1 M	1.7 M	1.2 M	5.0 M	4.4 M	2.6 M	-2.36	-2.63	-2.19	0.0	0.0	0.0	52	22	100.0	100.0
1234	1397/10/08	8,980	-4.99	12.2 M	13.6 K	5.46	3.95	1.1 M	753.4 K	706.5 K	4.1 M	2.5 M	1.5 M	-3.67	-3.33	-2.08	0.0	0.0	0.0	11	3	100.0	100.0
1235	1397/10/05	9,022	-4.99	4.4 M	4.9 K	2.32	1.4	731.5 K	511.2 K	653.9 K	2.2 M	1.6 M	1.2 M	-3.0	-3.14	-1.88	0.0	0.0	0.0	6	2	100.0	100.0
1236	1397/10/04	9,052	-5.0	3.2 M	3.5 K	1.64	1.05	528.9 K	431.9 K	658.9 K	1.6 M	1.2 M	1.2 M	-3.0	-2.75	-1.8	0.0	0.0	0.0	6	2	100.0	100.0
1237	1397/10/03	9,063	-5.0	1.2 M	1.3 K	0.57	0.35	303.6 K	512.1 K	654.4 K	1.2 M	1.2 M	1.1 M	-4.0	-2.37	-1.75	0.0	0.0	0.0	4	1	100.0	100.0
1238	1397/10/02	9,079	-4.99	1.6 M	1.8 K	0.79	0.48	544.7 K	538.3 K	728.8 K	1.6 M	1.3 M	1.3 M	-3.0	-2.5	-1.75	0.0	0.0	0.0	3	1	100.0	100.0
1239	1397/10/01	9,086	-5.0	835.9 K	920.0	0.33	0.21	278.6 K	470.8 K	728.6 K	835.9 K	1.3 M	1.2 M	-3.0	-2.75	-1.67	0.0	0.0	0.0	3	1	100.0	100.0
1240	1397/09/28	9,112	-4.99	2.6 M	2.9 K	1.06	0.48	440.7 K	476.8 K	760.7 K	881.4 K	1.4 M	1.3 M	-2.0	-3.0	-1.75	0.0	0.0	0.0	6	3	100.0	100.0
1241	1397/09/27	9,145	-5.0	3.4 M	3.7 K	0.89	0.6	1.1 M	503.7 K	956.6 K	1.7 M	1.4 M	1.7 M	-1.5	-2.78	-1.76	0.0	0.0	0.0	3	2	100.0	100.0
1242	1397/09/26	9,167	-5.0	2.3 M	2.5 K	0.51	0.41	450.1 K	671.4 K	979.2 K	2.3 M	1.9 M	1.7 M	-5.0	-2.9	-1.75	0.0	0.0	0.0	5	1	100.0	100.0
1243	1397/09/24	9,178	-5.0	1.2 M	1.3 K	0.23	0.17	245.1 K	743.5 K	993.9 K	1.2 M	1.6 M	1.7 M	-5.0	-2.14	-1.69	0.0	0.0	0.0	5	1	100.0	100.0
1244	1397/09/21	9,212	-4.99	3.4 M	3.6 K	0.68	0.31	418.9 K	855.1 K	1.2 M	1.7 M	1.3 M	1.9 M	-4.0	-1.52	-1.61	0.0	0.0	237.8 K	8	2	100.0	100.0
1245	1397/09/20	9,235	-5.0	2.4 M	2.6 K	0.47	0.21	591.0 K	899.8 K	1.9 M	788.1 K	1.3 M	2.0 M	-1.33	-1.4	-1.08	0.0	0.0	3.2 M	4	3	100.0	100.0
1246	1397/09/19	9,338	-5.0	10.3 M	11.0 K	2.29	0.83	1.5 M	853.4 K	1.9 M	3.4 M	1.3 M	1.9 M	-2.33	-1.58	-1.01	0.0	0.0	3.2 M	7	3	100.0	100.0
1247	1397/09/18	9,387	-5.0	5.1 M	5.4 K	1.43	0.4	847.7 K	843.9 K	2.0 M	1.0 M	1.1 M	2.0 M	-1.2	-1.29	-1.01	0.0	0.0	2.1 M	6	5	100.0	100.0
1248	1397/09/17	9,450	-5.0	6.3 M	6.6 K	2.41	0.49	897.5 K	814.9 K	2.0 M	785.3 K	1.1 M	2.1 M	1.14	-1.29	-1.01	0.0	0.0	2.1 M	7	8	100.0	100.0
1249	1397/09/14	9,462	-5.0	1.2 M	1.3 K	0.4	0.08	295.7 K	657.6 K	2.1 M	1.2 M	1.1 M	2.2 M	-4.0	-1.67	-1.04	0.0	0.0	2.1 M	4	1	100.0	100.0
1250	1397/09/13	9,490	-5.0	2.8 M	2.9 K	0.8	0.18	461.8 K	703.2 K	2.1 M	1.4 M	922.9 K	2.2 M	-3.0	-1.31	-1.06	0.0	0.0	942.5 K	6	2	100.0	100.0
1251	1397/09/12	9,565	-5.0	7.5 M	7.8 K	3.48	0.44	1.9 M	797.1 K	2.1 M	1.5 M	923.0 K	2.2 M	1.25	-1.16	-1.04	0.0	0.0	942.5 K	4	5	100.0	100.0
1252	1397/09/11	9,567	-5.0	229.6 K	240.0	0.06	0.01	229.6 K	515.9 K	2.2 M	229.6 K	677.2 K	2.2 M	1.0	-1.31	-1.01	0.0	0.0	1.5 M	1	1	100.0	100.0
1253	1397/09/06	9,582	-5.0	1.5 M	1.6 K	0.39	0.07	301.3 K	785.4 K	2.2 M	502.1 K	1.2 M	2.2 M	-1.67	-1.53	-1.0	0.0	0.0	1.5 M	5	3	100.0	100.0
1254	1397/09/03	9,610	-4.99	2.8 M	2.9 K	0.44	0.12	559.7 K	861.0 K	2.4 M	559.7 K	1.2 M	2.4 M	1.0	-1.35	-1.01	0.0	0.0	1.5 M	5	5	100.0	100.0
1255	1397/08/28	9,657	-5.0	5.5 M	5.7 K	0.46	0.21	791.5 K	898.9 K	2.7 M	1.1 M	1.7 M	2.7 M	-1.4	-1.89	-1.01	0.0	0.0	1.5 M	7	5	100.0	100.0
1256	1397/08/27	9,665	-4.99	759.7 K	786.0	0.06	0.03	253.2 K	1.3 M	2.7 M	379.8 K	2.7 M	2.8 M	-1.5	-2.0	-1.06	0.0	0.0	1.5 M	3	2	100.0	100.0
1257	1397/08/26	9,766	-4.99	9.8 M	10.1 K	0.88	0.36	1.6 M	1.5 M	2.7 M	4.9 M	2.8 M	2.8 M	-3.0	-1.96	-1.05	0.0	0.0	1.5 M	6	2	100.0	100.0
1258	1397/08/23	10,000	-2.77	889.0 K	889.0	0.05	0.03	444.5 K	1.4 M	2.7 M	296.3 K	2.5 M	2.8 M	1.5	-1.83	-1.03	0.0	0.0	1.5 M	2	3	100.0	100.0
1259	1397/08/22	9,980	-4.4	15.4 M	15.4 K	0.49	0.47	853.0 K	1.8 M	2.8 M	2.2 M	3.3 M	3.0 M	-2.57	-1.86	-1.08	0.0	951.2 K	906.5 K	18	7	100.0	100.0
1260	1397/08/21	10,293	-4.99	35.1 M	34.1 K	1.23	1.04	2.1 M	3.8 M	2.9 M	3.9 M	3.2 M	3.0 M	-1.89	1.21	-1.03	0.0	12.8 M	906.5 K	17	9	100.0	100.0
1261	1397/08/20	10,369	-4.99	7.2 M	6.9 K	0.21	0.19	1.8 M	4.3 M	3.1 M	2.4 M	2.3 M	3.1 M	-1.33	1.86	1.02	0.0	12.8 M	906.5 K	4	3	100.0	100.0
1262	1397/08/19	11,249	3.08	101.2 K	90.0	0.0	0.0	101.2 K	4.3 M	3.4 M	101.2 K	2.4 M	3.3 M	1.0	1.78	1.03	0.0	8.5 M	906.5 K	1	1	100.0	100.0
1263	1397/08/15	10,671	-4.99	36.8 M	34.1 K	1.14	0.88	2.8 M	4.1 M	3.4 M	4.6 M	2.5 M	3.4 M	-1.62	1.67	1.02	4.8 M	8.5 M	906.5 K	13	7	100.0	87.1
1264	1397/08/14	11,450	3.3	91.8 M	81.7 K	3.43	1.93	9.2 M	4.1 M	3.5 M	2.3 M	2.1 M	3.3 M	3.93	1.94	1.08	59.1 M	7.6 M	668.7 K	10	14	100.0	35.6
1265	1397/08/13	11,481	4.92	17.5 M	15.4 K	0.74	0.26	2.2 M	1.9 M	3.6 M	1.3 M	2.2 M	3.7 M	1.75	-1.15	-1.05	0.0	-9.0 M	6.2 K	8	14	100.0	100.0
1266	1397/08/12	11,187	4.98	33.2 M	29.9 K	1.3	0.42	2.4 M	1.5 M	4.5 M	2.8 M	2.4 M	4.1 M	-1.15	-1.62	1.11	-21.2 M	-9.0 M	16.3 M	5	12	36.2	100.0
1267	1397/08/09	10,271	-4.99	15.0 M	14.6 K	0.58	0.2	2.5 M	1.9 M	5.0 M	2.5 M	2.1 M	4.2 M	1.0	-1.11	1.21	0.0	-2.4 M	31.8 M	6	6	100.0	100.0
1268	1397/08/07	11,000	1.67	8.4 M	7.8 K	0.24	0.11	1.4 M	2.0 M	5.1 M	2.1 M	2.1 M	4.3 M	-1.5	-1.07	1.2	0.0	-2.4 M	31.8 M	6	4	100.0	100.0
1269	1397/08/06	10,848	4.99	55.5 M	51.3 K	1.3	0.73	350.6 K	2.5 M	5.2 M	2.5 M	2.6 M	4.3 M	-7.19	-1.03	1.21	-23.8 M	-2.4 M	32.6 M	4	10	2.5	45.5
1270	1397/08/05	10,798	4.52	551.3 K	530.0	0.01	0.01	137.8 K	3.3 M	5.2 M	275.6 K	3.2 M	4.3 M	-2.0	1.03	1.22	0.0	2.4 M	33.8 M	4	2	100.0	100.0
1271	1397/08/02	10,199	-0.46	42.6 M	41.2 K	1.02	0.6	2.7 M	3.1 M	5.3 M	1.9 M	3.3 M	4.3 M	1.39	-1.08	1.23	11.9 M	2.4 M	33.8 M	16	16	100.0	72.0
1272	1397/08/01	10,497	3.48	25.3 M	24.5 K	0.64	0.36	2.5 M	3.1 M	5.4 M	2.3 M	3.7 M	4.5 M	1.1	-1.18	1.21	0.0	0.0	33.2 M	10	11	100.0	100.0
1273	1397/07/30	10,000	-3.15	46.3 M	45.6 K	0.84	0.69	3.9 M	3.0 M	5.5 M	4.6 M	3.7 M	4.6 M	-1.2	-1.22	1.21	0.0	0.0	33.8 M	12	10	100.0	100.0
1274	1397/07/29	10,270	-5.0	87.7 M	84.9 K	2.26	1.38	4.4 M	3.0 M	5.6 M	4.2 M	3.8 M	4.6 M	1.05	-1.27	1.23	0.0	-2.5 M	33.8 M	20	21	100.0	100.0
1275	1397/07/28	10,810	-4.99	49.6 M	45.9 K	1.36	0.77	2.1 M	2.4 M	5.7 M	3.5 M	3.5 M	4.6 M	-1.71	-1.47	1.24	0.0	-2.5 M	33.8 M	24	14	100.0	100.0
1276	1397/07/25	10,811	-4.99	109.2 K	101.0	0.0	0.0	109.2 K	3.4 M	6.0 M	109.2 K	4.2 M	4.7 M	1.0	-1.24	1.29	0.0	-2.5 M	33.8 M	1	1	100.0	100.0
1277	1397/07/24	11,008	-5.0	17.5 M	15.9 K	0.32	0.27	1.9 M	4.2 M	6.0 M	2.2 M	4.7 M	4.7 M	-1.12	-1.11	1.29	0.0	-2.5 M	33.8 M	9	8	100.0	100.0
1278	1397/07/23	11,220	-4.03	146.1 M	126.1 K	3.33	2.34	3.3 M	4.6 M	6.2 M	4.5 M	5.2 M	4.8 M	-1.36	-1.13	1.29	-12.7 M	-2.5 M	33.8 M	22	19	49.3	58.0
1279	1397/07/21	11,111	-4.99	323.3 K	291.0	0.0	0.01	161.7 K	4.8 M	6.5 M	323.3 K	4.2 M	4.9 M	-2.0	1.14	1.34	0.0	0.0	34.4 M	2	1	100.0	100.0
1280	1397/07/18	11,515	-5.0	31.0 M	27.0 K	0.21	0.51	15.5 M	5.1 M	6.5 M	10.3 M	5.3 M	4.8 M	1.5	-1.03	1.37	0.0	9.2 M	34.4 M	2	3	100.0	100.0
1281	1397/07/17	12,121	-4.99	86.4 M	71.3 K	0.41	1.43	6.2 M	6.3 M	6.5 M	5.4 M	5.4 M	4.6 M	1.14	1.18	1.41	0.0	74.3 M	34.4 M	14	16	100.0	100.0
1282	1397/07/16	12,464	-4.99	26.3 M	21.1 K	0.12	0.43	3.8 M	6.6 M	6.5 M	5.3 M	5.0 M	4.5 M	-1.4	1.32	1.45	0.0	131.9 M	34.4 M	7	5	100.0	100.0
1283	1397/07/15	12,998	-5.0	91.2 M	69.5 K	0.42	1.5	3.8 M	6.8 M	6.6 M	2.9 M	5.1 M	4.3 M	1.29	1.33	1.51	0.0	131.9 M	34.4 M	24	31	100.0	100.0
1284	1397/07/14	13,683	5.0	210.4 M	153.8 K	1.14	3.97	5.3 M	7.2 M	6.9 M	7.8 M	6.0 M	4.8 M	-1.49	1.2	1.44	45.8 M	135.4 M	34.4 M	40	21	100.0	78.2
1285	1397/07/11	13,032	5.0	439.6 M	337.3 K	4.97	15.14	8.8 M	7.9 M	7.3 M	6.7 M	4.8 M	3.8 M	1.31	1.66	1.92	325.8 M	126.2 M	32.1 M	50	17	100.0	25.9
1286	1397/07/10	12,425	4.99	368.4 M	296.8 K	31.26	32.52	7.4 M	7.1 M	6.4 M	3.8 M	3.6 M	2.9 M	1.92	1.95	2.18	288.0 M	61.1 M	15.8 M	50	21	100.0	21.8
1287	1397/07/09	12,112	4.99	27.1 M	22.4 K	2.6	2.76	9.0 M	5.3 M	4.7 M	9.0 M	3.0 M	2.6 M	1.0	1.78	1.82	0.0	3.5 M	1.4 M	3	3	100.0	100.0
1288	1397/07/08	11,571	43.01	18.2 M	15.8 K	2.84	1.94	4.6 M	5.1 M	3.8 M	455.9 K	1.3 M	2.1 M	9.99	4.06	1.85	17.3 M	5.7 M	1.4 M	4	2	100.0	5.0
1289	1397/07/07	8,475	4.99	2.4 M	2.9 K	0.5	0.35	2.4 M	4.6 M	3.6 M	611.3 K	1.3 M	2.2 M	4.0	3.45	1.64	0.0	2.2 M	554.1 K	1	4	100.0	100.0
1290	1397/07/04	8,465	5.0	1.3 M	1.5 K	0.27	0.18	1.3 M	4.8 M	3.1 M	1.3 M	2.2 M	2.3 M	1.0	2.23	1.36	0.0	2.2 M	554.1 K	1	1	100.0	100.0
1291	1397/07/03	8,432	4.99	4.1 M	4.9 K	0.97	0.6	4.1 M	4.6 M	2.9 M	2.1 M	2.0 M	2.3 M	2.0	2.34	1.27	0.0	2.2 M	554.1 K	1	2	100.0	100.0
1292	1397/07/02	8,314	4.99	14.9 M	18.0 K	8.3	2.47	14.9 M	4.2 M	2.7 M	3.9 M	2.0 M	2.3 M	3.88	2.12	1.19	11.1 M	2.2 M	554.1 K	1	1	100.0	25.8
1293	1397/07/01	8,311	4.99	415.6 K	500.0	0.08	0.07	415.6 K	1.8 M	2.3 M	415.6 K	1.8 M	2.2 M	1.0	1.0	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1294	1397/06/31	8,285	4.99	3.3 M	4.0 K	0.69	0.53	3.3 M	4.4 M	2.1 M	3.3 M	3.8 M	2.1 M	1.0	1.17	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1295	1397/06/27	8,285	4.99	828.5	1.0	0.0	0.0	828.5	3.9 M	2.1 M	828.5	2.6 M	2.0 M	1.0	1.5	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1296	1397/06/26	8,267	4.99	2.3 M	2.8 K	0.29	0.38	2.3 M	4.8 M	2.1 M	2.3 M	2.4 M	2.0 M	1.0	2.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1297	1397/06/25	8,244	4.99	2.9 M	3.6 K	0.4	0.49	2.9 M	6.4 M	2.1 M	2.9 M	2.9 M	2.0 M	1.0	2.17	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1298	1397/06/24	8,107	5.0	17.8 M	22.0 K	2.76	3.22	8.9 M	6.0 M	2.0 M	5.9 M	2.4 M	1.9 M	1.5	2.5	1.04	0.0	0.0	0.0	2	3	100.0	100.0
1299	1397/06/20	8,103	4.99	454.6 K	561.0	0.07	0.08	454.6 K	3.5 M	1.9 M	151.5 K	2.0 M	1.7 M	3.0	1.78	1.12	0.0	0.0	297.9 K	1	3	100.0	100.0
1300	1397/06/19	8,064	5.0	5.2 M	6.5 K	0.74	0.93	5.2 M	3.6 M	1.8 M	1.3 M	2.2 M	1.6 M	4.0	1.67	1.12	0.0	0.0	297.9 K	1	4	100.0	100.0
1301	1397/06/17	7,975	4.99	11.7 M	14.6 K	1.17	2.34	11.7 M	3.8 M	1.8 M	5.8 M	2.3 M	1.7 M	2.0	1.67	1.08	0.0	0.0	297.9 K	1	2	100.0	100.0
1302	1397/06/14	7,971	4.99	574.7 K	721.0	0.06	0.11	574.7 K	3.7 M	1.6 M	191.6 K	2.3 M	1.6 M	3.0	1.62	1.05	0.0	0.0	301.5 K	1	3	100.0	100.0
1303	1397/06/13	7,870	4.99	13.8 M	17.5 K	1.4	3.0	2.8 M	3.1 M	1.6 M	3.4 M	2.3 M	1.6 M	-1.25	1.31	-1.02	0.0	0.0	301.5 K	5	4	100.0	100.0
1304	1397/06/12	7,862	4.99	1.2 M	1.5 K	0.11	0.26	1.2 M	2.9 M	1.5 M	588.1 K	2.1 M	1.5 M	2.0	1.38	1.02	0.0	0.0	301.5 K	1	2	100.0	100.0
1305	1397/06/11	7,809	4.99	7.1 M	9.1 K	0.79	1.69	7.1 M	2.3 M	1.5 M	1.8 M	2.3 M	1.5 M	4.0	1.0	1.0	0.0	0.0	301.5 K	1	4	100.0	100.0
1306	1397/06/10	7,718	4.99	25.4 M	33.8 K	6.23	8.74	5.1 M	1.8 M	1.4 M	3.2 M	2.4 M	1.4 M	1.6	-1.33	-1.03	0.0	0.0	301.5 K	5	8	100.0	100.0
1307	1397/06/07	7,290	-0.86	1.4 M	1.9 K	0.36	0.49	342.0 K	850.0 K	1.0 M	456.0 K	1.6 M	1.1 M	-1.33	-1.92	-1.07	0.0	0.0	301.5 K	4	3	100.0	100.0
1308	1397/06/05	7,300	-1.1	11.7 M	16.2 K	4.66	5.14	2.3 M	904.5 K	1.1 M	2.3 M	1.7 M	1.2 M	1.0	-1.91	-1.06	0.0	0.0	301.5 K	5	5	100.0	100.0
1309	1397/06/04	7,120	-3.77	3.1 M	4.4 K	1.52	1.49	518.5 K	514.4 K	981.3 K	3.1 M	1.0 M	1.0 M	-6.0	-2.0	-1.02	0.0	0.0	301.5 K	6	1	100.0	100.0
1310	1397/05/29	7,040	-4.95	1.1 M	1.6 K	0.6	0.53	283.1 K	538.8 K	1.0 M	1.1 M	853.0 K	929.9 K	-4.0	-1.58	1.11	0.0	0.0	301.5 K	4	1	100.0	100.0
1311	1397/05/28	7,100	-4.33	2.2 M	3.1 K	1.48	1.07	549.2 K	592.6 K	1.1 M	1.1 M	790.1 K	967.4 K	-2.0	-1.33	1.19	0.0	0.0	301.5 K	4	2	100.0	100.0
1312	1397/05/27	7,450	0.36	813.3 K	1.1 K	0.54	0.37	406.7 K	572.4 K	1.2 M	406.7 K	676.4 K	938.3 K	1.0	-1.18	1.26	0.0	0.0	301.5 K	2	2	100.0	100.0
1313	1397/05/24	7,090	-5.0	5.1 M	7.2 K	2.09	2.58	636.6 K	614.3 K	1.1 M	848.9 K	737.2 K	934.4 K	-1.33	-1.2	1.22	0.0	0.0	301.5 K	8	6	100.0	100.0
1314	1397/05/23	7,100	-4.97	1.0 M	1.4 K	0.41	0.52	1.0 M	1.8 M	1.2 M	1.0 M	750.6 K	909.3 K	1.0	2.42	1.3	0.0	1.2 M	301.5 K	1	1	100.0	100.0
1315	1397/05/22	7,350	-1.63	377.8 K	514.0	0.1	0.19	377.8 K	1.6 M	1.2 M	377.8 K	580.1 K	885.7 K	1.0	2.78	1.34	0.0	1.2 M	297.4 K	1	1	100.0	100.0
1316	1397/05/21	7,800	4.4	156.0 K	200.0	0.04	0.06	156.0 K	2.3 M	1.2 M	156.0 K	986.0 K	876.3 K	1.0	2.38	1.35	0.0	1.2 M	297.4 K	1	1	100.0	100.0
1317	1397/05/16	7,231	-3.26	744.8 K	1.0 K	0.17	0.27	744.8 K	2.3 M	1.4 M	744.8 K	1.1 M	1.1 M	1.0	2.21	1.2	0.0	1.2 M	297.4 K	1	1	100.0	100.0
1318	1397/05/14	7,450	-0.4	10.4 M	14.0 K	3.54	4.4	3.5 M	1.9 M	1.3 M	895.3 K	1.2 M	1.1 M	3.88	1.6	1.15	6.0 M	1.2 M	420.7 K	3	5	100.0	42.9
1319	1397/05/13	7,500	0.25	1.2 M	1.6 K	0.44	0.43	603.0 K	1.5 M	1.1 M	301.5 K	1.3 M	1.2 M	2.0	1.11	-1.02	0.0	14.2 K	122.8 K	2	4	100.0	100.0
1320	1397/05/08	7,795	4.79	6.2 M	8.0 K	3.31	2.27	6.2 M	1.5 M	1.3 M	3.1 M	1.7 M	1.2 M	2.0	-1.12	1.03	0.0	14.2 K	579.9 K	1	2	100.0	100.0
1321	1397/05/07	7,100	-4.57	71.0 K	100.0	0.03	0.03	71.0 K	865.2 K	1.1 M	0.0	953.5 K	1.1 M	0.0	-1.1	1.0	71.0 K	14.2 K	694.2 K	1	0	100.0	0.0
1322	1397/05/06	7,100	-4.95	4.3 M	6.0 K	2.95	1.2	858.8 K	1.1 M	1.1 M	1.4 M	1.1 M	1.1 M	-1.67	1.0	1.01	0.0	0.0	690.7 K	5	3	100.0	100.0
1323	1397/05/02	7,120	-4.97	2.8 M	4.0 K	2.32	0.82	2.8 M	1.2 M	1.6 M	1.4 M	930.7 K	1.6 M	2.0	1.33	-1.01	0.0	0.0	690.7 K	1	2	100.0	100.0
1324	1397/05/01	7,400	-1.24	309.3 K	418.0	0.25	0.09	309.3 K	1.1 M	1.5 M	309.3 K	800.6 K	1.6 M	1.0	1.33	-1.05	0.0	0.0	690.7 K	1	1	100.0	100.0
1325	1397/04/31	7,322	-2.33	1.1 M	1.5 K	0.73	0.32	564.2 K	1.1 M	1.5 M	376.1 K	788.6 K	1.6 M	1.5	1.33	-1.05	0.0	0.0	690.7 K	2	3	100.0	100.0
1326	1397/04/30	7,497	0.0	2.2 M	3.0 K	1.96	0.62	2.2 M	1.6 M	1.5 M	2.2 M	1.3 M	1.5 M	1.0	1.2	1.0	0.0	0.0	690.7 K	1	1	100.0	100.0
1327	1397/04/26	7,320	-2.4	909.1 K	1.2 K	0.64	0.26	909.1 K	1.1 M	1.5 M	909.1 K	943.7 K	1.5 M	1.0	1.2	1.03	0.0	0.0	690.7 K	1	1	100.0	100.0
1328	1397/04/25	7,500	-0.29	1.8 M	2.4 K	1.19	0.51	1.8 M	808.9 K	1.5 M	904.5 K	808.9 K	1.5 M	2.0	1.0	1.03	0.0	0.0	690.7 K	1	2	100.0	100.0
1329	1397/04/19	7,338	-5.0	213.5 K	291.0	0.15	0.06	213.5 K	643.2 K	1.5 M	213.5 K	701.6 K	1.5 M	1.0	-1.09	1.01	0.0	0.0	690.7 K	1	1	100.0	100.0
1330	1397/04/17	7,359	-4.98	2.6 M	3.6 K	2.82	0.77	2.6 M	682.2 K	1.5 M	2.6 M	689.6 K	1.5 M	1.0	-1.01	1.0	0.0	-16.2 K	690.7 K	1	1	100.0	100.0
1331	1397/04/13	8,000	3.29	97.6 K	122.0	0.03	0.02	97.6 K	443.6 K	1.5 M	97.6 K	451.0 K	1.4 M	1.0	-1.02	1.01	0.0	-16.2 K	690.7 K	1	1	100.0	100.0
1332	1397/04/12	8,000	3.25	2.5 M	3.3 K	0.6	0.63	505.4 K	1.1 M	1.6 M	631.8 K	1.4 M	1.7 M	-1.25	-1.28	-1.04	0.0	-16.2 K	690.7 K	5	4	100.0	100.0
1333	1397/04/11	8,079	4.41	2.2 M	2.8 K	0.56	0.56	561.7 K	1.2 M	1.7 M	561.7 K	1.5 M	1.7 M	1.0	-1.25	1.0	0.0	476.8 K	690.7 K	4	4	100.0	100.0
1334	1397/04/10	8,112	4.85	81.1 K	100.0	0.01	0.02	0.0	1.3 M	1.8 M	81.1 K	1.8 M	1.8 M	0.0	-1.36	-1.01	-81.1 K	476.8 K	690.7 K	0	1	0.0	100.0
1335	1397/04/09	8,099	4.68	8.1 K	10.0	0.0	0.0	8.1 K	1.6 M	1.8 M	8.1 K	1.9 M	1.8 M	1.0	-1.2	-1.0	0.0	2.3 M	694.7 K	1	1	100.0	100.0
1336	1397/04/04	7,426	-4.98	10.4 M	14.0 K	2.51	3.05	2.6 M	1.6 M	1.8 M	10.4 M	2.2 M	1.8 M	-4.0	-1.39	-1.0	0.0	2.8 M	694.7 K	4	1	100.0	100.0
1337	1397/04/03	7,500	-4.81	7.7 M	10.3 K	0.96	2.5	962.4 K	1.2 M	1.7 M	1.0 M	892.4 K	1.5 M	-1.09	1.31	1.1	2.5 M	2.8 M	694.7 K	8	5	100.0	68.0
1338	1397/04/02	7,490	-5.0	597.0 K	797.0	0.07	0.2	597.0 K	2.6 M	1.8 M	597.0 K	3.0 M	1.5 M	1.0	-1.16	1.18	0.0	2.3 M	571.5 K	1	1	100.0	100.0
1339	1397/03/30	7,575	-4.99	10.2 M	13.5 K	1.65	3.94	2.6 M	2.4 M	1.8 M	1.1 M	3.0 M	1.5 M	2.32	-1.23	1.18	9.1 M	2.3 M	571.5 K	4	1	100.0	10.8
1340	1397/03/29	7,594	-4.99	2.3 M	3.0 K	0.39	0.89	762.2 K	2.1 M	1.6 M	0.0	2.7 M	1.5 M	0.0	-1.27	1.07	2.3 M	457.3 K	114.3 K	3	0	100.0	0.0
1341	1397/03/28	7,600	-4.94	202.2 K	266.0	0.03	0.08	101.1 K	2.3 M	1.7 M	202.2 K	2.0 M	1.5 M	-2.0	1.15	1.13	0.0	0.0	0.0	2	1	100.0	100.0
1342	1397/03/27	7,827	-4.98	28.2 M	36.0 K	30.53	18.28	4.7 M	2.7 M	1.8 M	4.0 M	2.0 M	1.5 M	1.17	1.33	1.19	0.0	0.0	0.0	6	7	100.0	100.0
1343	1397/03/22	7,829	-5.0	495.6 K	633.0	0.59	0.33	247.8 K	673.5 K	1.1 M	495.6 K	471.5 K	954.0 K	-2.0	1.43	1.18	0.0	0.0	0.0	2	1	100.0	100.0
1344	1397/03/13	7,837	-4.99	901.3 K	1.2 K	0.91	0.46	450.6 K	720.2 K	1.1 M	450.6 K	432.1 K	939.3 K	1.0	1.67	1.22	0.0	0.0	0.0	2	2	100.0	100.0
1345	1397/03/02	7,838	-4.99	104.2 K	133.0	0.09	0.05	104.2 K	1.0 M	1.2 M	26.1 K	567.8 K	1.1 M	4.0	1.8	1.08	0.0	0.0	91.1 K	1	4	100.0	100.0
1346	1397/03/01	8,165	-1.16	3.1 M	3.8 K	1.21	1.36	3.1 M	1.1 M	1.2 M	1.6 M	951.1 K	1.3 M	2.0	1.2	-1.08	0.0	0.0	14.0 K	1	2	100.0	100.0
1347	1397/02/29	7,849	-5.0	104.4 K	133.0	0.04	0.04	104.4 K	2.1 M	1.1 M	104.4 K	2.5 M	1.3 M	1.0	-1.2	-1.18	0.0	0.0	10.3 K	1	1	100.0	100.0
1348	1397/02/24	7,850	-5.0	102.1 K	130.0	0.04	0.04	102.1 K	1.9 M	1.1 M	102.1 K	1.9 M	1.3 M	1.0	1.0	-1.23	0.0	0.0	13.0 K	1	1	100.0	100.0
1349	1397/02/11	8,000	-3.3	1.7 M	2.1 K	0.63	0.69	1.7 M	2.0 M	1.1 M	1.7 M	2.0 M	1.4 M	1.0	1.0	-1.26	0.0	0.0	13.0 K	1	1	100.0	100.0
1350	1397/02/08	7,950	-3.96	700.9 K	880.0	0.23	0.28	700.9 K	1.9 M	1.1 M	700.9 K	1.7 M	1.3 M	1.0	1.14	-1.26	0.0	0.0	13.0 K	1	1	100.0	100.0
1351	1397/02/05	7,948	-5.0	10.0 M	12.6 K	9.89	4.84	5.0 M	1.9 M	1.1 M	10.0 M	1.7 M	1.4 M	-2.0	1.13	-1.26	0.0	0.0	13.0 K	2	1	100.0	100.0
1352	1397/02/04	7,958	-4.99	1.1 M	1.4 K	1.29	0.55	573.8 K	724.1 K	919.8 K	382.5 K	563.2 K	1.1 M	1.5	1.29	-1.23	0.0	0.0	13.0 K	2	3	100.0	100.0
1353	1397/01/26	7,960	-4.99	189.4 K	238.0	0.22	0.09	189.4 K	749.3 K	957.0 K	189.4 K	561.9 K	1.2 M	1.0	1.33	-1.27	0.0	0.0	13.0 K	1	1	100.0	100.0
1354	1397/01/18	7,970	-4.99	1.3 M	1.6 K	1.74	0.6	1.3 M	735.0 K	992.8 K	640.8 K	551.2 K	1.3 M	2.0	1.33	-1.27	0.0	0.0	13.0 K	1	2	100.0	100.0
1355	1397/01/15	7,990	-4.99	2.3 M	2.9 K	3.89	1.15	1.2 M	532.7 K	982.0 K	1.2 M	532.7 K	1.3 M	1.0	1.0	-1.31	0.0	0.0	13.0 K	2	2	100.0	100.0
1356	1397/01/14	8,548	1.64	100.9 K	118.0	0.12	0.05	100.9 K	510.3 K	953.7 K	100.9 K	510.3 K	1.2 M	1.0	1.0	-1.28	0.0	0.0	13.0 K	1	1	100.0	100.0
1357	1397/01/07	8,400	-0.12	574.6 K	684.0	0.32	0.27	574.6 K	663.9 K	961.6 K	287.3 K	569.0 K	1.2 M	2.0	1.17	-1.28	0.0	0.0	13.0 K	1	2	100.0	100.0
1358	1396/12/28	7,991	-4.99	103.9 K	130.0	0.06	0.05	103.9 K	1.1 M	949.2 K	103.9 K	1.1 M	1.2 M	1.0	1.0	-1.28	0.0	0.0	13.0 K	1	1	100.0	100.0
1359	1396/12/27	7,996	-4.99	600.5 K	751.0	0.17	0.28	300.2 K	1.1 M	967.4 K	600.5 K	1.1 M	1.2 M	-2.0	1.0	-1.28	0.0	0.0	13.0 K	2	1	100.0	100.0
1360	1396/12/20	8,010	-4.99	1.7 M	2.1 K	0.38	0.79	1.7 M	1.3 M	1.0 M	1.7 M	1.6 M	1.3 M	1.0	-1.26	-1.25	0.0	364.6 K	13.0 K	1	1	100.0	100.0
1361	1396/12/19	8,018	-5.0	1.0 M	1.3 K	0.22	0.44	1.0 M	1.2 M	996.1 K	511.1 K	1.7 M	1.2 M	2.0	-1.4	-1.24	0.0	56.0 K	13.0 K	1	2	100.0	100.0
1362	1396/12/16	8,063	-5.0	5.2 M	6.5 K	1.21	2.39	1.7 M	1.1 M	1.1 M	1.7 M	1.9 M	1.3 M	1.0	-1.71	-1.24	0.0	41.0 K	13.0 K	3	3	100.0	100.0
1363	1396/12/15	8,063	-5.0	9.7 K	12.0	0.0	0.0	9.7 K	879.6 K	1.0 M	9.7 K	1.7 M	1.3 M	1.0	-1.88	-1.28	0.0	52.2 K	13.0 K	1	1	100.0	100.0
1364	1396/12/14	8,132	-5.0	10.3 M	12.5 K	3.58	4.94	1.3 M	899.8 K	1.1 M	2.8 M	1.8 M	1.4 M	-2.19	-1.97	-1.27	1.8 M	52.2 K	13.0 K	8	3	100.0	82.3
1365	1396/12/13	8,500	-1.23	6.0 M	7.3 K	3.0	3.19	927.7 K	715.5 K	1.1 M	1.8 M	1.4 M	1.3 M	-1.89	-1.91	-1.17	-1.5 M	-312.4 K	-78.1 K	4	3	61.5	87.0
1366	1396/12/12	8,899	3.3	2.4 M	2.9 K	1.27	1.33	493.4 K	722.5 K	1.1 M	1.6 M	1.2 M	1.3 M	-3.15	-1.72	-1.14	-74.7 K	-3.8 K	-949.3	3	1	61.0	64.1
1367	1396/12/09	9,067	4.99	3.5 M	4.2 K	2.27	1.99	595.0 K	884.1 K	1.1 M	973.0 K	1.3 M	1.2 M	-1.64	-1.42	-1.1	55.7 K	11.1 K	2.8 K	5	3	84.9	83.3
1368	1396/12/08	8,216	-5.0	1.3 M	1.6 K	0.84	0.69	666.3 K	1.3 M	1.3 M	1.3 M	1.5 M	1.3 M	-2.0	-1.2	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1369	1396/12/07	8,227	-4.99	1.2 M	1.5 K	0.82	0.63	1.2 M	1.6 M	1.4 M	1.2 M	1.6 M	1.4 M	1.0	1.0	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1370	1396/12/06	8,241	-4.99	1.6 M	2.0 K	1.35	0.86	1.6 M	1.5 M	1.3 M	1.6 M	1.5 M	1.4 M	1.0	1.0	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1371	1396/12/05	8,255	-4.99	1.7 M	2.0 K	1.69	0.76	1.7 M	1.2 M	1.3 M	1.7 M	1.0 M	1.3 M	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1372	1396/11/30	8,270	-5.0	1.8 M	2.1 K	2.73	0.77	1.8 M	979.9 K	1.3 M	1.8 M	816.6 K	1.4 M	1.0	1.2	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1373	1396/11/29	8,284	-5.0	1.7 M	2.0 K	3.47	0.75	1.7 M	645.2 K	1.4 M	1.7 M	460.8 K	1.5 M	1.0	1.4	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1374	1396/11/25	8,400	-3.74	840.0 K	1000.0	1.27	0.38	840.0 K	479.9 K	1.3 M	840.0 K	342.8 K	1.4 M	1.0	1.4	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1375	1396/11/23	8,292	-5.0	233.8 K	282.0	0.25	0.08	233.8 K	653.9 K	1.3 M	116.9 K	467.0 K	1.3 M	2.0	1.4	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1376	1396/11/17	8,296	-4.99	414.8 K	500.0	0.21	0.15	414.8 K	792.7 K	1.5 M	414.8 K	679.5 K	1.7 M	1.0	1.17	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1377	1396/11/15	8,297	-4.99	80.5 K	97.0	0.03	0.03	80.5 K	1.4 M	1.5 M	40.2 K	1.1 M	1.7 M	2.0	1.29	-1.09	0.0	0.0	0.0	1	2	100.0	100.0
1378	1396/11/11	8,304	-5.0	830.4 K	1000.0	0.26	0.28	830.4 K	1.5 M	1.5 M	830.4 K	1.5 M	1.6 M	1.0	1.0	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1379	1396/11/10	8,320	-4.99	1.7 M	2.1 K	0.51	0.59	1.7 M	1.8 M	1.5 M	1.7 M	1.8 M	1.6 M	1.0	1.0	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1380	1396/11/09	8,334	-4.99	1.7 M	2.1 K	0.5	0.6	860.5 K	1.7 M	1.5 M	860.5 K	1.7 M	1.6 M	1.0	1.0	-1.08	0.0	0.0	0.0	2	2	100.0	100.0
1381	1396/11/08	8,381	-5.0	5.4 M	6.4 K	2.21	1.81	2.7 M	1.7 M	1.5 M	1.8 M	1.9 M	1.6 M	1.5	-1.11	-1.08	0.0	0.0	0.0	2	3	100.0	100.0
1382	1396/11/02	8,403	-5.0	2.4 M	2.9 K	0.99	0.84	1.2 M	1.2 M	1.5 M	2.4 M	1.8 M	1.7 M	-2.0	-1.43	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
1383	1396/11/01	8,449	-4.99	5.2 M	6.1 K	2.05	1.83	2.6 M	1.4 M	1.5 M	2.6 M	1.6 M	1.7 M	1.0	-1.12	-1.08	0.0	0.0	0.0	2	2	100.0	100.0
1384	1396/10/30	8,469	-4.99	2.3 M	2.7 K	0.94	0.77	1.1 M	1.3 M	1.5 M	1.1 M	1.8 M	1.6 M	1.0	-1.43	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1385	1396/10/27	8,488	-4.99	2.2 M	2.5 K	1.0	0.75	1.1 M	1.2 M	1.6 M	2.2 M	1.7 M	1.7 M	-2.0	-1.43	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1386	1396/10/26	8,491	-4.99	288.7 K	340.0	0.08	0.1	144.3 K	1.2 M	1.5 M	288.7 K	1.4 M	1.6 M	-2.0	-1.12	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1387	1396/10/25	8,513	-5.0	2.6 M	3.0 K	0.68	0.86	2.6 M	1.5 M	1.6 M	1.3 M	2.0 M	1.6 M	2.0	-1.33	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1388	1396/10/19	8,562	-4.99	5.4 M	6.3 K	1.94	1.96	1.8 M	1.6 M	1.6 M	5.4 M	2.1 M	1.6 M	-3.0	-1.33	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1389	1396/10/16	8,578	-4.98	1.7 M	2.0 K	0.69	0.61	858.6 K	1.4 M	1.6 M	858.6 K	1.4 M	1.5 M	1.0	1.0	1.06	0.0	0.0	0.0	2	2	100.0	100.0
1390	1396/10/12	8,585	-4.99	874.8 K	1.0 K	0.17	0.27	874.8 K	1.3 M	1.6 M	437.4 K	1.3 M	1.6 M	2.0	1.0	1.03	0.0	0.0	4.5 K	1	2	100.0	100.0
1391	1396/10/06	8,685	-4.6	7.4 M	8.5 K	2.04	2.46	1.5 M	2.0 M	1.7 M	3.7 M	2.3 M	1.8 M	-2.5	-1.18	-1.05	0.0	0.0	4.5 K	5	2	100.0	100.0
1392	1396/10/05	8,685	-5.0	3.9 M	4.5 K	1.09	1.25	3.9 M	2.0 M	1.7 M	2.0 M	1.8 M	1.7 M	2.0	1.11	1.03	0.0	0.0	4.5 K	1	2	100.0	100.0
1393	1396/10/04	9,210	0.74	183.3 K	199.0	0.05	0.05	183.3 K	1.5 M	1.7 M	91.6 K	1.4 M	1.8 M	2.0	1.08	-1.05	0.0	0.0	4.5 K	1	2	100.0	100.0
1394	1396/10/02	8,689	-4.99	285.0 K	328.0	0.08	0.08	142.5 K	1.5 M	1.6 M	142.5 K	1.5 M	1.8 M	1.0	1.0	-1.1	0.0	0.0	4.5 K	2	2	100.0	100.0
1395	1396/09/29	8,816	-4.99	13.7 M	15.6 K	11.89	4.77	3.4 M	1.7 M	1.6 M	4.6 M	1.7 M	1.9 M	-1.33	1.0	-1.13	0.0	0.0	4.5 K	4	3	100.0	100.0
1396	1396/09/28	8,930	-3.77	104.5 K	117.0	0.04	0.04	104.5 K	757.5 K	1.5 M	104.5 K	673.3 K	1.6 M	1.0	1.13	-1.11	0.0	0.0	4.5 K	1	1	100.0	100.0
1397	1396/09/26	8,950	-3.46	4.3 M	4.5 K	1.99	1.43	1.1 M	1.5 M	1.5 M	853.0 K	1.4 M	1.6 M	1.25	1.11	-1.11	0.0	0.0	4.5 K	4	5	100.0	100.0
1398	1396/09/22	9,733	4.99	149.9 K	154.0	0.05	0.05	149.9 K	1.7 M	1.4 M	149.9 K	1.7 M	1.8 M	1.0	1.0	-1.24	0.0	0.0	4.5 K	1	1	100.0	100.0
1399	1396/09/20	9,560	3.14	111.9 K	117.0	0.03	0.03	111.9 K	2.2 M	1.4 M	111.9 K	1.7 M	1.8 M	1.0	1.33	-1.24	0.0	0.0	4.5 K	1	1	100.0	100.0
1400	1396/09/19	8,819	-5.0	1.4 M	1.6 K	0.43	0.48	1.4 M	2.3 M	1.4 M	1.4 M	2.0 M	1.9 M	1.0	1.13	-1.33	0.0	0.0	4.5 K	1	1	100.0	100.0
1401	1396/09/14	8,891	-4.98	7.6 M	8.5 K	3.03	2.68	3.8 M	1.9 M	1.4 M	3.8 M	1.9 M	1.9 M	1.0	1.0	-1.33	0.0	0.0	4.5 K	2	2	100.0	100.0
1402	1396/09/13	8,932	-4.62	893.2 K	1000.0	0.32	0.32	893.2 K	1.6 M	1.4 M	893.2 K	1.3 M	1.7 M	1.0	1.25	-1.23	0.0	0.0	4.5 K	1	1	100.0	100.0
1403	1396/09/12	9,560	2.05	3.4 M	3.6 K	1.46	1.14	3.4 M	1.8 M	1.3 M	1.1 M	1.4 M	1.6 M	3.0	1.25	-1.23	0.0	0.0	4.5 K	1	3	100.0	100.0
1404	1396/09/11	9,370	-0.09	4.9 M	5.3 K	2.47	1.64	1.6 M	1.4 M	1.3 M	2.4 M	1.4 M	1.7 M	-1.5	1.0	-1.26	0.0	0.0	4.5 K	3	2	100.0	100.0
1405	1396/09/08	8,913	-5.0	449.4 K	504.0	0.13	0.16	224.7 K	1.2 M	1.4 M	449.4 K	1.2 M	1.7 M	-2.0	1.01	-1.23	0.0	17.9 K	4.5 K	2	1	100.0	100.0
1406	1396/09/07	8,945	-4.99	3.3 M	3.7 K	0.95	0.92	3.3 M	1.8 M	1.4 M	1.1 M	2.0 M	1.7 M	3.0	-1.11	-1.2	0.0	17.9 K	4.5 K	1	3	100.0	100.0
1407	1396/09/05	8,968	-5.0	2.5 M	2.8 K	0.56	0.63	2.5 M	1.8 M	1.4 M	2.5 M	2.5 M	2.0 M	1.0	-1.42	-1.46	0.0	17.9 K	-904.0 K	1	1	100.0	100.0
1408	1396/08/23	9,573	1.41	135.0 K	141.0	0.02	0.03	135.0 K	1.7 M	1.6 M	135.0 K	2.8 M	2.1 M	1.0	-1.62	-1.34	0.0	17.9 K	-904.0 K	1	1	100.0	100.0
1409	1396/08/22	9,787	3.88	3.5 M	3.6 K	0.63	0.6	1.2 M	1.6 M	1.9 M	1.7 M	2.4 M	2.3 M	-1.46	-1.54	-1.2	89.5 K	17.9 K	-904.0 K	3	2	100.0	97.4
1410	1396/08/21	9,030	-5.0	8.8 M	9.7 K	2.44	1.77	2.2 M	1.5 M	2.5 M	4.4 M	2.4 M	2.6 M	-2.0	-1.55	-1.05	0.0	0.0	-908.5 K	4	2	100.0	100.0
1411	1396/08/20	9,130	-4.18	2.7 M	3.0 K	0.88	0.54	2.7 M	1.3 M	2.4 M	2.7 M	1.8 M	2.4 M	1.0	-1.4	1.01	0.0	0.0	-908.5 K	1	1	100.0	100.0
1412	1396/08/17	9,124	-5.0	7.5 M	8.2 K	3.44	1.59	1.9 M	1.1 M	2.2 M	3.7 M	1.6 M	2.4 M	-2.0	-1.4	-1.05	0.0	0.0	-908.5 K	4	2	100.0	100.0
1413	1396/08/16	9,163	-5.0	4.2 M	4.6 K	3.11	0.49	835.6 K	780.8 K	2.3 M	1.0 M	1.2 M	2.3 M	-1.25	-1.56	-1.0	0.0	0.0	-908.5 K	5	4	100.0	100.0
1414	1396/08/15	9,200	-4.9	2.9 M	3.2 K	1.57	0.34	982.6 K	675.8 K	4.4 M	1.5 M	1.1 M	3.6 M	-1.5	-1.67	1.22	0.0	0.0	-903.9 K	3	2	100.0	100.0
1415	1396/08/08	9,199	-5.0	919.9 K	1000.0	0.53	0.1	919.9 K	859.1 K	4.7 M	919.9 K	1.9 M	3.5 M	1.0	-2.2	1.33	0.0	0.0	-903.9 K	1	1	100.0	100.0
1416	1396/08/06	9,711	0.29	117.5 K	121.0	0.05	0.01	117.5 K	794.9 K	4.7 M	117.5 K	1.7 M	3.4 M	1.0	-2.2	1.37	0.0	0.0	-903.9 K	1	1	100.0	100.0
1417	1396/08/02	9,226	-4.99	2.8 M	3.0 K	1.45	0.31	692.1 K	1.1 M	4.7 M	2.8 M	1.5 M	3.4 M	-4.0	-1.37	1.37	0.0	0.0	-903.9 K	4	1	100.0	100.0
1418	1396/08/01	9,226	-4.99	4.6 K	5.0	0.0	0.0	4.6 K	1.2 M	4.9 M	4.6 K	1.2 M	3.3 M	1.0	1.0	1.5	0.0	0.0	-903.9 K	1	1	100.0	100.0
1419	1396/07/30	9,281	-5.0	5.6 M	6.1 K	2.04	0.58	1.4 M	1.6 M	4.7 M	5.6 M	1.4 M	3.4 M	-4.0	1.11	1.39	0.0	0.0	-903.9 K	4	1	100.0	100.0
1420	1396/07/25	9,290	-4.92	213.7 K	230.0	0.07	0.02	213.7 K	2.1 M	4.4 M	213.7 K	1.3 M	3.3 M	1.0	1.57	1.35	0.0	0.0	-903.9 K	1	1	100.0	100.0
1421	1396/07/23	9,850	0.7	3.8 M	3.9 K	0.65	0.36	3.8 M	2.2 M	4.3 M	939.8 K	1.4 M	3.3 M	4.0	1.57	1.29	0.0	0.0	-849.6 K	1	4	100.0	100.0
1422	1396/07/19	9,294	-5.0	112.5 K	121.0	0.01	0.01	112.5 K	1.9 M	3.9 M	112.5 K	2.5 M	3.5 M	1.0	-1.3	1.11	0.0	-3.6 M	-849.6 K	1	1	100.0	100.0
1423	1396/07/15	9,500	-3.11	4.3 M	4.5 K	0.45	0.41	2.2 M	3.6 M	3.5 M	1.4 M	2.9 M	3.3 M	1.5	1.27	1.07	0.0	-3.6 M	-849.6 K	2	3	100.0	100.0
1424	1396/07/10	9,400	-4.23	6.0 M	6.1 K	0.47	0.56	3.0 M	6.3 M	3.2 M	3.0 M	3.3 M	3.3 M	1.0	1.9	-1.0	0.0	-3.6 M	-849.6 K	2	2	100.0	100.0
1425	1396/07/05	9,350	-4.82	935.0 K	1000.0	0.08	0.09	935.0 K	11.6 M	3.2 M	935.0 K	3.8 M	3.2 M	1.0	3.05	-1.0	0.0	-3.6 M	-849.6 K	1	1	100.0	100.0
1426	1396/07/04	9,910	1.26	18.2 M	18.4 K	1.85	1.77	0.0	11.4 M	3.2 M	3.6 M	3.5 M	3.2 M	0.0	3.22	-1.0	-18.2 M	-3.6 M	-849.6 K	0	5	0.0	100.0
1427	1396/07/02	9,750	-0.48	10.6 M	10.9 K	1.36	1.09	10.6 M	6.0 M	2.9 M	3.5 M	3.2 M	3.1 M	3.0	1.88	-1.07	0.0	0.0	58.9 K	1	3	100.0	100.0
1428	1396/07/01	9,750	-0.66	13.8 M	14.1 K	0.63	1.49	13.8 M	4.8 M	2.6 M	3.4 M	3.0 M	3.0 M	4.0	1.63	-1.15	0.0	0.0	58.9 K	1	4	100.0	100.0
1429	1396/06/27	9,750	-1.21	21.0 M	21.5 K	1.09	2.41	21.0 M	8.5 M	2.4 M	5.2 M	5.8 M	2.9 M	4.0	1.46	-1.2	0.0	18.2 K	58.9 K	1	4	100.0	100.0
1430	1396/06/25	9,600	-2.74	141.1 K	147.0	0.01	0.01	141.1 K	7.0 M	2.1 M	70.6 K	4.9 M	2.7 M	2.0	1.43	-1.31	0.0	18.2 K	168.7 K	1	2	100.0	100.0
1431	1396/06/22	9,405	-5.0	2.9 M	3.1 K	0.15	0.3	720.9 K	7.0 M	2.1 M	1.4 M	4.8 M	2.9 M	-2.0	1.47	-1.41	0.0	18.2 K	60.4 K	4	2	100.0	100.0
1432	1396/06/19	9,895	-0.05	994.4 K	1.0 K	0.05	0.09	994.4 K	8.5 M	2.0 M	994.4 K	4.9 M	3.0 M	1.0	1.75	-1.49	0.0	18.2 K	60.4 K	1	1	100.0	100.0
1433	1396/06/15	9,900	3.88	85.3 M	86.2 K	12.18	13.26	14.2 M	7.9 M	1.9 M	8.5 M	4.4 M	2.9 M	1.67	1.77	-1.55	91.1 K	18.2 K	60.4 K	6	10	100.0	99.9
1434	1396/06/13	9,920	4.92	8.5 M	8.5 K	1.45	1.1	4.2 M	2.5 M	1.1 M	1.7 M	1.9 M	1.8 M	2.5	1.31	-1.63	0.0	0.0	55.9 K	2	5	100.0	100.0
1435	1396/06/12	9,120	-4.18	7.5 M	8.2 K	1.56	1.03	3.8 M	1.6 M	1.3 M	1.9 M	1.9 M	2.1 M	2.0	-1.21	-1.6	0.0	0.0	55.9 K	2	4	100.0	100.0
1436	1396/06/11	9,289	-2.42	288.0 K	310.0	0.05	0.04	288.0 K	1.3 M	1.3 M	288.0 K	2.1 M	1.9 M	1.0	-1.56	-1.45	0.0	217.2 K	55.9 K	1	1	100.0	100.0
1437	1396/06/08	9,452	-0.71	851.6 K	901.0	0.13	0.11	425.8 K	1.2 M	1.3 M	283.9 K	2.5 M	1.9 M	1.5	-2.01	-1.46	0.0	217.2 K	55.9 K	2	3	100.0	100.0
1438	1396/06/07	9,300	-3.91	16.0 M	17.4 K	4.01	2.21	2.7 M	1.1 M	1.3 M	4.0 M	2.2 M	2.0 M	-1.5	-1.93	-1.53	0.0	217.2 K	55.9 K	6	4	100.0	100.0
1439	1396/06/06	9,217	-5.0	2.3 M	2.5 K	0.48	0.27	390.2 K	698.1 K	1.2 M	1.2 M	1.4 M	1.9 M	-3.0	-1.96	-1.52	0.0	217.2 K	55.9 K	6	2	100.0	100.0
1440	1396/06/04	9,264	-4.99	4.8 M	5.2 K	1.17	0.56	1.6 M	958.4 K	1.4 M	3.7 M	1.6 M	2.1 M	-2.32	-1.66	-1.44	1.1 M	217.2 K	55.9 K	3	1	100.0	77.3
1441	1396/06/01	9,310	-5.0	4.7 M	5.0 K	1.12	0.55	775.9 K	870.2 K	1.4 M	4.7 M	1.4 M	2.0 M	-6.0	-1.6	-1.41	0.0	0.0	1.6 K	6	1	100.0	100.0
1442	1396/05/31	9,784	-0.53	4.2 M	4.5 K	1.06	0.49	602.4 K	810.6 K	1.5 M	702.8 K	1.2 M	1.9 M	-1.17	-1.53	-1.28	0.0	0.0	1.6 K	7	6	100.0	100.0
1443	1396/05/30	9,382	-4.99	4.2 M	4.5 K	1.07	0.49	605.8 K	798.7 K	1.5 M	1.1 M	1.4 M	1.9 M	-1.75	-1.79	-1.28	0.0	0.0	1.6 K	7	4	100.0	100.0
1444	1396/05/29	9,850	-0.91	7.0 M	7.4 K	1.57	0.82	2.3 M	910.4 K	1.5 M	2.3 M	1.4 M	1.9 M	1.0	-1.57	-1.27	0.0	0.0	1.6 K	3	3	100.0	100.0
1445	1396/05/28	9,451	-5.0	757.0 K	801.0	0.09	0.08	757.0 K	842.1 K	1.4 M	757.0 K	1.5 M	1.8 M	1.0	-1.74	-1.25	0.0	439.3 K	1.6 K	1	1	100.0	100.0
1446	1396/05/25	9,501	-5.0	4.8 M	5.1 K	0.51	0.53	605.7 K	1.2 M	1.5 M	1.6 M	2.4 M	1.8 M	-2.67	-2.06	-1.19	0.0	6.3 K	1.6 K	8	3	100.0	100.0
1447	1396/05/24	9,535	-4.98	3.1 M	3.3 K	0.31	0.34	518.1 K	1.2 M	1.5 M	1.0 M	2.7 M	1.8 M	-2.0	-2.23	-1.17	0.0	6.3 K	1.6 K	6	3	100.0	100.0
1448	1396/05/23	9,591	-4.86	4.3 M	4.5 K	0.43	0.48	1.1 M	1.2 M	1.5 M	1.1 M	2.7 M	1.8 M	1.0	-2.26	-1.16	0.0	6.3 K	1.6 K	4	4	100.0	100.0
1449	1396/05/22	9,628	-4.95	9.7 M	9.8 K	0.65	1.1	1.2 M	1.1 M	1.5 M	2.5 M	2.3 M	1.8 M	-2.06	-2.09	-1.19	2.2 M	6.3 K	1.6 K	8	3	100.0	77.4
1450	1396/05/21	9,842	-4.99	21.1 M	21.5 K	1.59	2.3	2.1 M	1.8 M	1.5 M	5.3 M	2.9 M	1.8 M	-2.51	-1.64	-1.18	-2.2 M	-433.0 K	-108.3 K	9	4	89.8	100.0
1451	1396/05/18	9,948	-4.99	10.7 M	10.7 K	0.92	1.18	968.9 K	1.8 M	1.7 M	3.6 M	1.9 M	1.9 M	-3.67	-1.08	-1.1	0.0	0.0	0.0	11	3	100.0	100.0
1452	1396/05/17	10,217	-2.3	7.0 M	6.6 K	0.61	0.75	635.1 K	1.9 M	1.8 M	1.4 M	1.7 M	1.9 M	-2.2	1.13	-1.02	0.0	0.0	-11.2 K	11	5	100.0	100.0
1453	1396/05/16	10,945	5.0	3.5 M	3.2 K	0.26	0.37	504.7 K	2.2 M	1.9 M	504.7 K	1.8 M	1.9 M	1.0	1.23	1.03	0.0	0.0	-11.2 K	7	7	100.0	100.0
1454	1396/05/15	10,593	5.0	35.2 M	33.2 K	2.6	4.64	7.0 M	2.4 M	2.0 M	4.4 M	2.1 M	2.0 M	1.6	1.15	1.01	0.0	0.0	-11.2 K	5	8	100.0	100.0
1455	1396/05/11	10,523	5.0	14.3 M	13.9 K	1.38	2.16	2.4 M	1.9 M	1.7 M	1.0 M	1.9 M	1.7 M	2.33	1.0	-1.02	0.0	0.0	-11.2 K	6	14	100.0	100.0
1456	1396/05/10	9,534	-4.99	1.2 M	1.2 K	0.12	0.19	387.4 K	1.7 M	1.6 M	581.1 K	2.3 M	1.8 M	-1.5	-1.32	-1.14	0.0	0.0	-11.2 K	3	2	100.0	100.0
1457	1396/05/09	9,559	-5.0	2.6 M	2.7 K	0.25	0.42	513.9 K	1.8 M	1.6 M	2.6 M	1.9 M	1.8 M	-5.0	-1.04	-1.13	0.0	0.0	-11.2 K	5	1	100.0	100.0
1458	1396/05/08	10,399	2.12	11.2 M	11.5 K	1.23	1.99	1.4 M	1.9 M	1.7 M	1.9 M	1.7 M	1.8 M	-1.33	1.07	-1.04	0.0	0.0	-11.2 K	8	6	100.0	100.0
1459	1396/05/07	10,510	0.28	34.8 M	34.6 K	10.13	8.45	3.2 M	1.8 M	1.7 M	3.5 M	1.6 M	1.7 M	-1.1	1.07	-1.03	0.0	0.0	-11.2 K	11	10	100.0	100.0
1460	1396/05/04	10,059	-4.08	725.7 K	717.0	0.13	0.18	362.8 K	820.1 K	1.4 M	241.9 K	688.9 K	1.4 M	1.5	1.19	-1.05	0.0	0.0	-11.2 K	2	3	100.0	100.0
1461	1396/05/03	10,092	-4.0	3.2 M	3.2 K	0.5	0.81	1.1 M	1.2 M	1.4 M	401.6 K	909.8 K	1.5 M	2.67	1.28	-1.07	0.0	0.0	-11.2 K	3	8	100.0	100.0
1462	1396/05/02	10,030	-4.99	4.0 M	4.0 K	0.7	1.09	807.7 K	1.1 M	1.4 M	1.0 M	1.2 M	1.6 M	-1.25	-1.04	-1.17	0.0	0.0	-11.2 K	5	4	100.0	100.0
1463	1396/05/01	10,079	-5.0	4.7 M	4.6 K	0.9	1.32	775.5 K	1.2 M	1.4 M	1.2 M	1.2 M	1.6 M	-1.5	-1.04	-1.16	0.0	0.0	-11.2 K	6	4	100.0	100.0
1464	1396/04/28	10,700	0.38	4.6 M	4.5 K	1.02	1.32	918.4 K	1.1 M	1.4 M	765.3 K	1.2 M	1.6 M	1.2	-1.09	-1.15	0.0	0.0	-11.2 K	5	6	100.0	100.0
1465	1396/04/27	10,700	1.03	12.6 M	11.6 K	1.45	4.06	2.1 M	1.1 M	1.4 M	1.3 M	1.4 M	1.6 M	1.67	-1.29	-1.18	0.0	0.0	-11.2 K	6	10	100.0	100.0
1466	1396/04/19	10,716	-4.99	7.4 M	6.9 K	0.88	2.73	1.1 M	2.2 M	1.2 M	1.9 M	3.4 M	1.7 M	-1.75	-1.54	-1.38	0.0	0.0	-11.2 K	7	4	100.0	100.0
1467	1396/04/18	10,728	-4.99	1.1 M	1.0 K	0.13	0.4	541.8 K	2.9 M	1.2 M	1.1 M	4.0 M	1.7 M	-2.0	-1.37	-1.33	0.0	-44.9 K	-11.2 K	2	1	100.0	100.0
1468	1396/04/17	10,748	-4.99	1.8 M	1.6 K	0.21	0.66	441.5 K	3.0 M	1.2 M	1.8 M	4.0 M	1.5 M	-4.0	-1.37	-1.27	0.0	-44.9 K	-11.2 K	4	1	100.0	100.0
1469	1396/04/14	10,762	-5.0	1.2 M	1.1 K	0.14	0.44	394.6 K	3.0 M	1.2 M	1.2 M	3.7 M	1.4 M	-3.0	-1.26	-1.15	0.0	-44.9 K	-11.2 K	3	1	100.0	100.0
1470	1396/04/13	11,151	-4.99	32.8 M	29.4 K	13.72	23.31	8.2 M	3.4 M	1.2 M	5.5 M	3.7 M	1.4 M	1.5	-1.09	-1.18	0.0	-44.9 K	-11.2 K	4	6	100.0	100.0
1471	1396/04/12	11,233	-5.0	7.0 M	6.2 K	6.87	5.63	3.4 M	1.2 M	638.7 K	3.5 M	1.7 M	782.8 K	-1.03	-1.46	-1.23	-224.7 K	-44.9 K	-11.2 K	2	2	96.8	100.0
1472	1396/04/11	11,255	-5.0	1.8 M	1.6 K	2.12	1.52	903.8 K	565.2 K	557.6 K	1.8 M	847.8 K	657.6 K	-2.0	-1.5	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
1473	1396/04/10	11,279	-4.99	2.0 M	1.8 K	2.94	1.78	494.6 K	534.3 K	525.7 K	989.2 K	534.3 K	617.7 K	-2.0	1.0	-1.17	0.0	0.0	0.0	4	2	100.0	100.0
1474	1396/04/07	11,292	-5.0	1.1 M	1000.0	2.02	1.04	1.1 M	481.4 K	511.8 K	1.1 M	421.2 K	575.8 K	1.0	1.14	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1475	1396/04/03	11,294	-5.0	169.4 K	150.0	0.31	0.14	169.4 K	310.9 K	502.8 K	169.4 K	349.7 K	565.6 K	1.0	-1.12	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1476	1396/03/31	11,294	-5.0	2.3 K	2.0	0.0	0.0	2.3 K	306.1 K	547.9 K	2.3 K	344.4 K	614.7 K	1.0	-1.12	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1477	1396/03/27	11,305	-5.0	994.8 K	880.0	2.49	0.79	994.8 K	317.5 K	541.1 K	331.6 K	357.1 K	591.4 K	3.0	-1.12	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1478	1396/03/22	11,318	-4.99	1.1 M	949.0	4.75	0.86	358.0 K	222.0 K	555.7 K	537.0 K	333.0 K	637.0 K	-1.5	-1.5	-1.15	0.0	0.0	0.0	3	2	100.0	100.0
1479	1396/03/21	11,324	-5.0	557.1 K	492.0	0.65	0.42	185.7 K	141.3 K	577.9 K	557.1 K	226.1 K	650.1 K	-3.0	-1.6	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1480	1396/03/20	11,326	-5.0	126.9 K	112.0	0.14	0.07	126.9 K	432.9 K	618.1 K	126.9 K	481.0 K	646.9 K	1.0	-1.11	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1481	1396/03/17	11,327	-5.0	104.2 K	92.0	0.11	0.05	104.2 K	377.1 K	837.7 K	104.2 K	502.8 K	874.2 K	1.0	-1.33	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1482	1396/03/16	11,329	-5.0	135.9 K	120.0	0.12	0.07	135.9 K	393.6 K	810.5 K	135.9 K	524.7 K	844.3 K	1.0	-1.33	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1483	1396/03/13	11,332	-5.0	206.2 K	182.0	0.16	0.11	103.1 K	369.2 K	809.8 K	206.2 K	454.3 K	826.3 K	-2.0	-1.23	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
1484	1396/03/10	11,377	-4.99	3.8 M	3.3 K	4.6	2.13	751.1 K	377.3 K	810.5 K	751.1 K	400.9 K	810.5 K	1.0	-1.06	1.0	0.0	0.0	0.0	5	5	100.0	100.0
1485	1396/03/09	11,381	-4.99	323.2 K	284.0	0.18	0.18	107.7 K	257.7 K	801.7 K	323.2 K	343.6 K	801.7 K	-3.0	-1.33	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1486	1396/03/08	11,384	-5.0	301.7 K	265.0	0.12	0.16	301.7 K	688.2 K	803.6 K	301.7 K	741.1 K	770.2 K	1.0	-1.08	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1487	1396/03/06	11,402	-4.96	1.3 M	1.2 K	0.55	0.7	264.0 K	811.3 K	816.2 K	264.0 K	811.3 K	737.7 K	1.0	1.0	1.11	0.0	0.0	0.0	5	5	100.0	100.0
1488	1396/03/03	12,500	4.15	713.9 K	613.0	0.3	0.37	238.0 K	895.1 K	873.6 K	178.5 K	963.9 K	756.0 K	1.33	-1.08	1.16	0.0	0.0	0.0	3	4	100.0	100.0
1489	1396/03/02	11,419	-4.99	1.5 M	1.3 K	0.68	0.77	366.1 K	932.0 K	913.0 K	1.5 M	1.1 M	803.5 K	-4.0	-1.18	1.14	0.0	0.0	0.0	4	1	100.0	100.0
1490	1396/03/01	12,459	3.87	5.8 M	4.8 K	3.44	2.98	5.8 M	1.1 M	923.4 K	2.9 M	1.0 M	763.6 K	2.0	1.1	1.21	0.0	0.0	0.0	1	2	100.0	100.0
1491	1396/02/31	12,300	2.6	3.6 M	3.0 K	3.67	2.01	1.2 M	753.3 K	822.5 K	912.0 K	753.3 K	690.4 K	1.33	1.0	1.19	0.0	0.0	0.0	3	4	100.0	100.0
1492	1396/02/30	12,000	0.03	869.7 K	756.0	0.79	0.34	289.9 K	486.9 K	786.1 K	434.9 K	486.9 K	657.5 K	-1.5	1.0	1.2	0.0	0.0	0.0	3	2	100.0	100.0
1493	1396/02/27	11,736	-2.18	299.2 K	253.0	0.24	0.09	149.6 K	710.3 K	1.0 M	149.6 K	631.4 K	903.3 K	1.0	1.13	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1494	1396/02/26	11,407	-5.0	724.3 K	635.0	0.48	0.19	724.3 K	906.2 K	1.2 M	724.3 K	792.9 K	1.1 M	1.0	1.14	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1495	1396/02/24	11,990	-0.13	2.7 M	2.3 K	0.76	0.71	1.4 M	887.5 K	1.3 M	1.4 M	726.1 K	1.1 M	1.0	1.22	1.15	0.0	0.0	0.0	2	2	100.0	100.0
1496	1396/02/23	12,562	4.65	229.9 K	183.0	0.06	0.05	114.9 K	1.6 M	1.2 M	76.6 K	1.4 M	1.1 M	1.5	1.18	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1497	1396/02/20	12,000	-0.03	1.7 M	1.4 K	0.51	0.4	1.7 M	1.5 M	1.3 M	1.7 M	1.4 M	1.1 M	1.0	1.08	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1498	1396/02/19	12,000	-0.03	960.0 K	800.0	0.3	0.23	960.0 K	1.4 M	1.3 M	960.0 K	1.2 M	1.1 M	1.0	1.17	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1499	1396/02/18	12,000	-0.1	2.4 M	2.0 K	0.88	0.58	789.5 K	1.2 M	1.3 M	592.1 K	1.0 M	1.1 M	1.33	1.15	1.14	0.0	0.0	0.0	3	4	100.0	100.0
1500	1396/02/17	11,738	-2.85	12.5 M	10.6 K	51.18	3.62	3.1 M	1.2 M	1.3 M	3.1 M	1.1 M	1.1 M	1.0	1.09	1.16	0.0	0.0	0.0	4	4	100.0	100.0
1501	1396/02/13	12,080	-0.01	418.9 K	342.0	0.84	0.12	139.6 K	128.2 K	1.1 M	139.6 K	116.5 K	974.9 K	1.0	1.1	1.16	0.0	0.0	0.0	3	3	100.0	100.0
1502	1396/02/12	12,600	4.3	99.5 K	79.0	0.1	0.03	99.5 K	284.1 K	1.2 M	49.8 K	196.7 K	987.7 K	2.0	1.44	1.18	0.0	0.0	0.0	1	2	100.0	100.0
1503	1396/02/11	12,599	4.32	241.2 K	191.0	0.19	0.06	120.6 K	429.9 K	1.2 M	120.6 K	295.6 K	1.0 M	1.0	1.45	1.17	0.0	0.0	0.0	2	2	100.0	100.0
1504	1396/02/10	12,670	4.92	109.0 K	86.0	0.08	0.03	109.0 K	551.2 K	1.1 M	109.0 K	379.0 K	1.0 M	1.0	1.45	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1505	1396/02/06	12,637	4.65	413.2 K	338.0	0.19	0.11	137.7 K	534.7 K	1.1 M	137.7 K	386.1 K	990.0 K	1.0	1.38	1.12	0.0	0.0	0.0	3	3	100.0	100.0
1506	1396/02/04	12,637	4.81	1.7 M	1.3 K	0.77	0.37	847.1 K	755.1 K	1.2 M	338.9 K	539.4 K	1.0 M	2.5	1.4	1.16	0.0	0.0	0.0	2	5	100.0	100.0
1507	1396/02/02	11,737	-2.48	2.3 M	1.8 K	0.42	0.5	757.2 K	718.8 K	1.4 M	454.3 K	567.5 K	1.1 M	1.67	1.27	1.25	0.0	0.0	0.0	3	5	100.0	100.0
1508	1396/01/30	11,900	-1.16	1.6 M	1.3 K	0.18	0.37	787.8 K	1.3 M	1.4 M	787.8 K	1.3 M	1.1 M	1.0	1.0	1.26	0.0	0.0	0.0	2	2	100.0	100.0
1509	1396/01/28	12,599	4.72	995.9 K	796.0	0.09	0.22	332.0 K	1.6 M	1.4 M	332.0 K	1.5 M	1.1 M	1.0	1.07	1.3	0.0	0.0	0.0	3	3	100.0	100.0
1510	1396/01/27	12,580	5.0	4.8 M	3.8 K	0.49	1.11	957.9 K	1.7 M	1.4 M	798.2 K	1.7 M	1.1 M	1.2	1.03	1.26	0.0	0.0	0.0	5	6	100.0	100.0
1511	1396/01/26	12,410	3.67	1.1 M	926.0	0.11	0.26	574.9 K	1.8 M	1.3 M	383.3 K	1.8 M	1.1 M	1.5	1.0	1.18	0.0	0.0	0.0	2	3	100.0	100.0
1512	1396/01/23	12,399	4.89	18.0 M	14.7 K	2.34	4.96	2.3 M	2.0 M	1.3 M	3.0 M	1.8 M	1.2 M	-1.33	1.12	1.09	0.0	0.0	0.0	8	6	100.0	100.0
1513	1396/01/21	12,286	5.0	18.9 M	15.7 K	4.91	6.42	2.1 M	1.7 M	1.1 M	1.7 M	1.5 M	1.0 M	1.22	1.14	1.08	0.0	0.0	0.0	9	11	100.0	100.0
1514	1396/01/20	11,500	-2.09	7.8 M	6.8 K	3.36	3.06	1.6 M	1.2 M	953.1 K	2.0 M	1.2 M	892.6 K	-1.25	1.0	1.07	0.0	0.0	0.0	5	4	100.0	100.0
1515	1396/01/19	11,410	-2.93	1.2 M	1.0 K	0.54	0.44	575.2 K	1.1 M	856.4 K	575.2 K	827.1 K	842.4 K	1.0	1.27	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1516	1396/01/16	11,500	-2.56	5.8 M	5.1 K	5.57	2.32	2.9 M	964.3 K	890.4 K	961.9 K	757.7 K	875.8 K	3.0	1.27	1.02	0.0	0.0	0.0	2	6	100.0	100.0
1517	1396/01/09	11,249	-5.0	3.1 M	2.8 K	6.17	1.1	783.8 K	519.2 K	803.5 K	1.6 M	519.2 K	903.9 K	-2.0	1.0	-1.12	0.0	0.0	0.0	4	2	100.0	100.0
1518	1396/01/08	11,253	-5.0	337.6 K	300.0	0.6	0.11	168.8 K	378.9 K	853.9 K	337.6 K	294.7 K	1.0 M	-2.0	1.29	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
1519	1396/01/07	11,850	0.04	1.2 M	1000.0	1.84	0.38	1.2 M	268.8 K	860.3 K	395.0 K	268.8 K	923.6 K	3.0	1.0	-1.07	0.0	0.0	0.0	1	3	100.0	100.0
1520	1396/01/05	11,400	-3.76	178.5 K	155.0	0.14	0.06	89.2 K	260.2 K	815.7 K	89.2 K	283.9 K	925.2 K	1.0	-1.09	-1.13	0.0	0.0	0.0	2	2	100.0	100.0
1521	1395/12/28	11,850	0.03	355.5 K	300.0	0.1	0.07	355.5 K	517.1 K	825.7 K	177.8 K	477.3 K	909.5 K	2.0	1.08	-1.1	0.0	0.0	0.0	1	2	100.0	100.0
1522	1395/12/25	11,876	0.25	596.2 K	502.0	0.15	0.12	596.2 K	1.5 M	1.1 M	596.2 K	839.1 K	1.3 M	1.0	1.75	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1523	1395/12/24	11,875	0.21	641.9 K	556.0	0.15	0.12	107.0 K	1.5 M	1.1 M	214.0 K	801.6 K	1.3 M	-2.0	1.85	-1.26	0.0	0.0	0.0	6	3	100.0	100.0
1524	1395/12/22	11,274	-5.0	1.4 M	1.2 K	0.35	0.25	675.3 K	2.6 M	1.2 M	450.2 K	862.8 K	1.6 M	1.5	3.0	-1.32	0.0	0.0	0.0	2	3	100.0	100.0
1525	1395/12/21	11,884	0.01	3.3 M	2.8 K	0.92	0.58	1.6 M	2.2 M	1.1 M	815.3 K	899.0 K	1.6 M	2.0	2.44	-1.38	0.0	0.0	0.0	2	4	100.0	100.0
1526	1395/12/18	11,500	-4.39	11.8 M	10.3 K	7.05	1.91	11.8 M	1.5 M	1.1 M	1.2 M	924.6 K	1.6 M	10.0	1.58	-1.39	0.0	0.0	0.0	1	10	100.0	100.0
1527	1395/12/14	11,600	-3.62	2.2 M	1.9 K	1.05	0.29	1.1 M	496.8 K	1.2 M	553.3 K	767.8 K	1.8 M	2.0	-1.55	-1.47	0.0	0.0	0.0	2	4	100.0	100.0
1528	1395/11/27	11,460	-5.0	2.1 M	1.8 K	0.74	0.29	2.1 M	513.3 K	1.4 M	703.3 K	1.1 M	2.0 M	3.0	-2.22	-1.48	0.0	0.0	0.0	1	3	100.0	100.0
1529	1395/11/26	11,465	-5.0	421.9 K	368.0	0.13	0.06	140.6 K	574.3 K	1.3 M	421.9 K	1.1 M	2.0 M	-3.0	-1.92	-1.46	0.0	0.0	0.0	3	1	100.0	100.0
1530	1395/11/25	11,477	-5.0	1.1 M	915.0	0.28	0.12	210.1 K	603.7 K	1.4 M	1.1 M	1.2 M	1.9 M	-5.0	-2.0	-1.38	0.0	0.0	0.0	5	1	100.0	100.0
1531	1395/11/24	11,510	-4.99	2.7 M	2.3 K	0.7	0.3	441.7 K	761.7 K	1.6 M	1.3 M	1.3 M	2.2 M	-3.0	-1.67	-1.35	0.0	0.0	0.0	6	2	100.0	100.0
1532	1395/11/23	11,559	-5.0	4.0 M	3.5 K	0.77	0.44	806.8 K	806.8 K	1.6 M	2.0 M	1.4 M	2.2 M	-2.5	-1.71	-1.35	0.0	0.0	0.0	5	2	100.0	100.0
1533	1395/11/20	11,626	-4.99	6.2 M	5.3 K	1.27	0.55	1.0 M	922.9 K	1.6 M	885.9 K	1.7 M	2.1 M	1.17	-1.81	-1.32	0.0	0.0	0.0	6	7	100.0	100.0
1534	1395/11/19	11,662	-4.99	3.0 M	2.5 K	0.68	0.26	494.7 K	854.6 K	1.8 M	1.5 M	1.2 M	2.6 M	-3.0	-1.45	-1.43	0.0	0.0	0.0	6	2	100.0	100.0
1535	1395/11/17	12,389	0.98	3.2 M	2.6 K	0.77	0.26	1.6 M	821.7 K	2.0 M	1.6 M	1.1 M	2.8 M	1.0	-1.35	-1.4	0.0	0.0	0.0	2	2	100.0	100.0
1536	1395/11/16	11,693	-4.99	3.0 M	2.5 K	0.31	0.26	593.8 K	738.5 K	2.0 M	3.0 M	906.4 K	2.7 M	-5.0	-1.23	-1.41	0.0	0.0	0.0	5	1	100.0	100.0
1537	1395/11/13	11,837	-4.99	11.4 M	9.6 K	1.4	1.03	1.1 M	1.5 M	2.0 M	2.9 M	1.9 M	2.7 M	-2.5	-1.22	-1.35	0.0	0.0	0.0	10	4	100.0	100.0
1538	1395/11/12	12,997	3.98	4.2 M	3.5 K	0.41	0.36	703.5 K	1.4 M	2.1 M	383.7 K	1.7 M	2.6 M	1.83	-1.24	-1.26	0.0	0.0	0.0	6	11	100.0	100.0
1539	1395/11/11	11,883	-4.97	371.9 K	313.0	0.03	0.03	93.0 K	1.6 M	2.2 M	186.0 K	3.5 M	2.6 M	-2.0	-2.2	-1.19	0.0	0.0	0.0	4	2	100.0	100.0
1540	1395/11/10	11,911	-4.84	942.4 K	791.0	0.08	0.08	471.2 K	1.5 M	2.4 M	235.6 K	3.1 M	2.7 M	2.0	-2.11	-1.16	0.0	0.0	0.0	2	4	100.0	100.0
1541	1395/11/09	12,500	-3.51	33.1 M	26.8 K	3.13	2.97	3.0 M	1.5 M	2.3 M	5.5 M	3.3 M	2.8 M	-1.83	-2.17	-1.18	0.0	0.0	0.0	11	6	100.0	100.0
1542	1395/11/06	12,357	-5.0	3.7 M	3.0 K	0.24	0.33	463.6 K	1.6 M	2.3 M	1.9 M	2.4 M	2.6 M	-4.0	-1.57	-1.13	0.0	0.0	0.0	8	2	100.0	100.0
1543	1395/11/05	12,548	-5.0	14.4 M	11.5 K	1.08	1.24	1.8 M	2.2 M	2.3 M	14.4 M	2.8 M	2.6 M	-8.0	-1.28	-1.11	0.0	0.0	0.0	8	1	100.0	100.0
1544	1395/11/04	12,599	-5.0	4.1 M	3.3 K	0.32	0.34	460.8 K	2.1 M	2.5 M	829.5 K	2.0 M	2.5 M	-1.8	1.03	1.01	0.0	0.0	-1.3 K	9	5	100.0	100.0
1545	1395/11/03	12,999	-2.34	4.1 M	3.3 K	0.22	0.31	1.4 M	2.6 M	2.7 M	1.0 M	2.0 M	2.5 M	1.33	1.31	1.09	0.0	0.0	-1.3 K	3	4	100.0	100.0
1546	1395/10/29	12,900	-1.04	29.5 M	21.9 K	2.01	2.28	3.7 M	3.3 M	3.0 M	2.7 M	2.8 M	2.8 M	1.38	1.17	1.09	0.0	0.0	-1.3 K	8	11	100.0	100.0
1547	1395/10/28	13,250	-0.5	28.3 M	22.0 K	2.89	2.6	3.1 M	2.7 M	3.0 M	3.5 M	3.0 M	2.7 M	-1.12	-1.08	1.1	0.0	0.0	-1.3 K	9	8	100.0	100.0
1548	1395/10/27	12,696	-5.0	3.5 M	2.7 K	0.18	0.31	868.5 K	1.9 M	2.9 M	579.0 K	2.1 M	2.6 M	1.5	-1.12	1.13	0.0	0.0	-1.3 K	4	6	100.0	100.0
1549	1395/10/26	13,560	1.51	913.1 K	668.0	0.04	0.08	456.5 K	2.5 M	3.0 M	182.6 K	4.0 M	2.8 M	2.5	-1.58	1.06	0.0	0.0	-1.3 K	2	5	100.0	100.0
1550	1395/10/25	13,171	-5.0	34.7 M	26.3 K	2.3	3.46	5.8 M	2.8 M	3.0 M	8.7 M	5.2 M	2.9 M	-1.5	-1.86	1.04	0.0	0.0	-1.3 K	6	4	100.0	100.0
1551	1395/10/22	13,219	-4.99	3.6 M	2.7 K	0.25	0.35	715.4 K	2.2 M	2.9 M	3.6 M	4.2 M	2.7 M	-5.0	-1.89	1.08	0.0	0.0	-1.3 K	5	1	100.0	100.0
1552	1395/10/20	13,350	-4.25	7.9 M	5.7 K	0.54	0.76	785.1 K	2.4 M	3.0 M	981.3 K	3.8 M	2.7 M	-1.25	-1.6	1.14	0.0	0.0	9.8 K	10	8	100.0	100.0
1553	1395/10/19	13,947	5.0	57.4 M	41.2 K	9.06	7.56	3.2 M	3.2 M	3.2 M	7.2 M	4.6 M	2.8 M	-2.25	-1.44	1.13	0.0	0.0	9.8 K	18	8	100.0	100.0
1554	1395/10/15	13,809	5.0	10.5 M	7.6 K	1.58	1.5	5.3 M	2.8 M	3.2 M	10.5 M	1.6 M	2.5 M	-2.0	1.75	1.28	0.0	0.0	9.8 K	2	1	100.0	100.0
1555	1395/10/13	13,809	5.0	13.8 K	10.0	0.0	0.0	13.8 K	2.9 M	3.1 M	13.8 K	1.7 M	2.4 M	1.0	1.7	1.3	0.0	0.0	9.8 K	1	1	100.0	100.0
1556	1395/10/12	13,800	5.0	703.8 K	510.0	0.09	0.1	703.8 K	2.7 M	3.1 M	351.9 K	1.7 M	2.3 M	2.0	1.61	1.35	0.0	0.0	9.8 K	1	2	100.0	100.0
1557	1395/10/11	13,732	4.99	5.1 M	3.7 K	0.59	0.65	5.1 M	2.7 M	3.1 M	1.3 M	1.8 M	2.4 M	4.0	1.5	1.31	0.0	0.0	9.8 K	1	4	100.0	100.0
1558	1395/09/24	26,940	5.0	28.9 M	10.9 K	1.7	2.09	2.6 M	2.3 M	3.1 M	1.4 M	2.0 M	2.5 M	1.82	1.17	1.25	0.0	0.0	9.8 K	11	20	100.0	100.0
1559	1395/09/23	25,500	-0.11	23.1 M	9.0 K	1.39	1.86	3.9 M	2.7 M	3.0 M	3.3 M	2.4 M	2.5 M	1.17	1.1	1.19	0.0	-5.3 K	9.8 K	6	7	100.0	100.0
1560	1395/09/22	25,999	1.85	4.4 M	1.7 K	0.16	0.35	1.1 M	2.8 M	2.9 M	1.1 M	2.3 M	2.5 M	1.0	1.23	1.19	0.0	-5.3 K	9.8 K	4	4	100.0	100.0
1561	1395/09/21	25,601	0.58	8.5 M	3.3 K	0.31	0.7	2.1 M	3.9 M	3.0 M	2.1 M	3.1 M	2.5 M	1.0	1.26	1.18	0.0	-5.3 K	9.8 K	4	4	100.0	100.0
1562	1395/09/20	25,883	0.78	16.6 M	6.6 K	0.71	1.5	1.7 M	3.9 M	3.0 M	2.8 M	2.8 M	2.5 M	-1.67	1.38	1.19	0.0	-5.3 K	9.8 K	10	6	100.0	100.0
1563	1395/09/17	26,278	5.0	30.1 M	11.4 K	1.32	2.97	4.3 M	4.5 M	3.2 M	2.3 M	2.7 M	2.5 M	1.86	1.69	1.3	-26.3 K	-5.3 K	9.8 K	7	13	99.9	100.0
1564	1395/09/16	25,721	5.0	23.8 M	9.3 K	1.25	2.66	4.8 M	4.1 M	3.0 M	2.4 M	3.2 M	2.5 M	2.0	1.27	1.23	0.0	0.0	11.1 K	5	10	100.0	100.0
1565	1395/09/15	24,563	5.0	57.0 M	23.3 K	7.64	8.81	6.3 M	4.1 M	2.8 M	5.2 M	3.6 M	2.4 M	1.22	1.14	1.17	0.0	0.0	11.1 K	9	11	100.0	100.0
1566	1395/09/14	23,385	0.07	6.1 M	2.6 K	0.81	1.0	2.0 M	2.5 M	2.1 M	872.8 K	2.1 M	2.0 M	2.33	1.21	1.07	0.0	0.0	11.1 K	3	7	100.0	100.0
1567	1395/09/13	23,500	0.58	264.0 K	110.0	0.03	0.04	132.0 K	3.1 M	2.1 M	88.0 K	3.0 M	2.1 M	1.5	1.01	1.0	0.0	44.5 K	11.1 K	2	3	100.0	100.0
1568	1395/09/09	24,110	5.0	19.5 M	8.1 K	3.76	3.01	2.8 M	3.1 M	2.2 M	9.7 M	4.3 M	2.2 M	-3.5	-1.39	1.0	0.0	44.5 K	11.1 K	7	2	100.0	100.0
1569	1395/09/07	21,960	-5.0	6.3 M	2.9 K	1.73	1.11	6.3 M	3.0 M	2.1 M	3.1 M	2.6 M	2.0 M	2.0	1.14	1.05	0.0	44.5 K	11.1 K	1	2	100.0	100.0
1570	1395/09/06	22,321	-3.69	3.5 M	1.6 K	0.86	0.63	3.5 M	2.1 M	1.9 M	1.2 M	2.0 M	1.9 M	3.0	1.01	1.03	0.0	44.5 K	11.1 K	1	3	100.0	100.0
1571	1395/09/03	22,256	-4.66	7.3 M	3.3 K	1.75	1.35	7.3 M	2.3 M	1.9 M	3.5 M	1.8 M	1.9 M	2.06	1.24	1.0	222.6 K	44.5 K	11.1 K	1	2	100.0	96.9
1572	1395/09/02	22,329	-4.97	6.6 M	3.0 K	0.86	1.25	1.7 M	1.6 M	1.8 M	6.6 M	1.6 M	1.8 M	-4.0	1.0	-1.03	0.0	0.0	0.0	4	1	100.0	100.0
1573	1395/09/01	22,725	-3.31	231.8 K	102.0	0.03	0.04	231.8 K	2.4 M	1.7 M	231.8 K	2.0 M	1.8 M	1.0	1.18	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1574	1395/08/29	24,499	4.18	838.9 K	369.0	0.1	0.14	419.5 K	2.2 M	1.7 M	419.5 K	1.7 M	1.9 M	1.0	1.26	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1575	1395/08/25	22,507	-4.83	5.5 M	2.5 K	0.65	0.94	5.5 M	2.3 M	1.8 M	1.1 M	1.8 M	2.1 M	5.0	1.26	-1.14	0.0	0.0	0.0	1	5	100.0	100.0
1576	1395/08/24	22,751	-4.6	7.9 M	3.5 K	1.11	1.22	1.6 M	2.1 M	1.7 M	2.0 M	2.1 M	2.1 M	-1.25	1.0	-1.18	0.0	0.0	0.0	5	4	100.0	100.0
1577	1395/08/19	24,000	-1.07	25.6 M	10.9 K	9.59	4.72	3.2 M	2.2 M	1.9 M	3.2 M	2.0 M	2.2 M	1.0	1.06	-1.15	0.0	0.0	0.0	8	8	100.0	100.0
1578	1395/08/18	23,555	-2.95	1.9 M	778.0	0.79	0.34	622.1 K	1.4 M	1.7 M	373.2 K	1.1 M	2.0 M	1.67	1.3	-1.18	0.0	0.0	0.0	3	5	100.0	100.0
1579	1395/08/17	24,500	1.06	3.0 M	1.2 K	1.07	0.54	1.5 M	1.5 M	1.7 M	1.5 M	1.3 M	2.1 M	1.0	1.13	-1.25	0.0	0.0	0.0	2	2	100.0	100.0
1580	1395/08/16	23,500	-3.47	6.0 M	2.6 K	1.34	1.19	2.0 M	1.4 M	1.7 M	3.0 M	1.1 M	2.0 M	-1.5	1.2	-1.22	0.0	0.0	0.0	3	2	100.0	100.0
1581	1395/08/12	24,885	2.23	298.6 K	120.0	0.05	0.05	298.6 K	1.6 M	1.6 M	298.6 K	1.8 M	2.0 M	1.0	-1.08	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1582	1395/08/11	24,900	2.41	2.5 M	1000.0	0.31	0.36	2.5 M	1.7 M	1.7 M	830.0 K	1.8 M	2.2 M	3.0	-1.07	-1.24	0.0	0.0	0.0	1	3	100.0	100.0
1583	1395/08/09	25,266	3.92	126.3 K	50.0	0.01	0.01	126.3 K	2.0 M	1.8 M	126.3 K	2.2 M	2.4 M	1.0	-1.11	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1584	1395/08/05	24,376	0.0	4.7 M	2.0 K	0.53	0.52	1.2 M	1.9 M	1.9 M	939.4 K	2.2 M	2.9 M	1.25	-1.18	-1.52	0.0	0.0	0.0	4	5	100.0	100.0
1585	1395/08/04	23,450	-4.59	15.3 M	6.4 K	2.59	1.68	2.2 M	1.8 M	1.9 M	5.1 M	2.3 M	3.1 M	-2.33	-1.25	-1.63	0.0	0.0	0.0	7	3	100.0	100.0
1586	1395/08/03	25,400	2.93	4.0 M	1.7 K	0.7	0.43	1.3 M	1.6 M	1.9 M	1.3 M	1.7 M	3.2 M	1.0	-1.06	-1.67	0.0	0.0	0.0	3	3	100.0	100.0
1587	1395/08/02	25,400	2.95	15.5 M	6.3 K	3.96	1.74	3.1 M	1.7 M	1.9 M	2.6 M	1.9 M	3.3 M	1.2	-1.12	-1.73	0.0	0.0	0.0	5	6	100.0	100.0
1588	1395/08/01	24,000	-2.89	9.3 M	3.8 K	3.07	1.04	1.3 M	1.0 M	1.9 M	1.9 M	1.7 M	3.4 M	-1.4	-1.73	-1.81	0.0	0.0	0.0	7	5	100.0	100.0
1589	1395/07/28	25,000	1.18	1.4 M	575.0	0.26	0.14	476.5 K	983.3 K	1.8 M	476.5 K	2.1 M	3.2 M	1.0	-2.14	-1.72	0.0	0.0	0.0	3	3	100.0	100.0
1590	1395/07/27	25,000	1.18	35.0 K	14.0	0.01	0.0	35.0 K	1.5 M	2.0 M	35.0 K	3.8 M	3.4 M	1.0	-2.57	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/07/26	24,000	-3.09	3.6 M	1.5 K	0.43	0.36	1.8 M	1.5 M	1.9 M	3.6 M	3.1 M	3.4 M	-2.0	-2.0	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
1592	1395/07/25	23,647	-5.0	4.8 M	2.0 K	0.63	0.48	796.9 K	2.2 M	1.9 M	4.8 M	3.4 M	3.4 M	-6.0	-1.54	-1.77	0.0	0.0	0.0	6	1	100.0	100.0
1593	1395/07/24	23,780	-4.94	4.9 M	2.0 K	0.7	0.49	1.6 M	2.5 M	2.0 M	4.9 M	3.0 M	3.2 M	-3.0	-1.23	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
1594	1395/07/19	24,200	-4.53	13.0 M	5.4 K	2.7	1.35	2.2 M	2.1 M	2.0 M	4.3 M	2.4 M	3.1 M	-2.0	-1.13	-1.57	0.0	0.0	0.0	6	3	100.0	100.0
1595	1395/07/14	25,699	1.42	1.4 M	540.0	0.28	0.14	1.4 M	1.9 M	2.0 M	462.6 K	1.7 M	2.8 M	3.0	1.15	-1.43	0.0	0.0	0.0	1	3	100.0	100.0
1596	1395/07/13	25,720	0.46	19.5 M	7.8 K	4.0	2.01	4.9 M	1.8 M	1.9 M	3.9 M	1.8 M	2.9 M	1.25	1.0	-1.47	0.0	0.0	0.0	4	5	100.0	100.0
1597	1395/07/12	24,422	-4.69	854.8 K	350.0	0.12	0.09	427.4 K	1.4 M	1.8 M	854.8 K	1.8 M	2.8 M	-2.0	-1.29	-1.52	0.0	0.0	0.0	2	1	100.0	100.0
1598	1395/07/11	25,700	0.23	1.1 M	458.0	0.08	0.01	285.0 K	1.8 M	1.9 M	380.0 K	2.4 M	2.9 M	-1.33	-1.31	-1.54	0.0	0.0	0.0	4	3	100.0	100.0
1599	1395/07/10	25,800	0.65	2.2 M	860.0	0.12	0.02	1.1 M	2.2 M	21.2 M	739.6 K	4.5 M	26.0 M	1.5	-2.06	-1.23	0.0	0.0	0.0	2	3	100.0	100.0
1600	1395/07/07	26,000	1.44	260.0 K	100.0	0.01	0.0	260.0 K	2.1 M	21.4 M	260.0 K	4.7 M	26.2 M	1.0	-2.25	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1601	1395/07/06	26,000	3.02	20.9 M	8.0 K	1.04	0.17	2.3 M	2.2 M	21.0 M	3.5 M	5.4 M	26.2 M	-1.5	-2.5	-1.24	0.0	0.0	0.0	9	6	100.0	100.0
1602	1395/07/05	26,200	3.41	13.4 M	5.4 K	0.8	0.09	2.7 M	2.1 M	23.5 M	4.5 M	6.1 M	26.5 M	-1.67	-2.87	-1.13	0.0	0.0	0.0	5	3	100.0	100.0
1603	1395/07/04	25,154	-5.0	40.4 M	16.1 K	3.69	0.28	2.2 M	2.0 M	28.6 M	10.1 M	6.1 M	30.7 M	-4.5	-3.0	-1.07	0.0	0.0	0.0	18	4	100.0	100.0
1604	1395/07/03	25,641	-5.0	18.2 M	7.1 K	1.36	0.11	1.5 M	1.7 M	33.7 M	3.0 M	3.0 M	30.0 M	-2.0	-1.74	1.12	0.0	0.0	0.0	12	6	100.0	100.0
1605	1395/06/29	26,058	-5.0	15.7 M	6.0 K	1.42	0.08	2.6 M	2.1 M	39.9 M	15.7 M	3.2 M	33.5 M	-6.0	-1.5	1.19	0.0	0.0	0.0	6	1	100.0	100.0
1606	1395/06/23	26,348	-4.99	10.3 M	3.9 K	1.11	0.05	2.1 M	1.9 M	43.7 M	5.1 M	2.6 M	32.6 M	-2.5	-1.41	1.34	0.0	0.0	0.0	5	2	100.0	100.0
1607	1395/06/21	26,382	-4.95	791.5 K	300.0	0.07	0.0	791.5 K	1.7 M	42.7 M	791.5 K	2.3 M	32.4 M	1.0	-1.38	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1608	1395/06/20	26,699	-5.0	11.9 M	4.5 K	1.37	0.05	1.3 M	1.8 M	45.6 M	1.3 M	2.1 M	33.4 M	1.0	-1.19	1.37	0.0	0.0	0.0	9	9	100.0	100.0
1609	1395/06/17	27,623	-5.0	31.4 M	11.4 K	7.74	0.13	2.6 M	2.0 M	48.8 M	3.5 M	2.5 M	34.3 M	-1.33	-1.28	1.42	0.0	0.0	0.0	12	9	100.0	100.0
1610	1395/06/16	27,709	-5.0	2.9 M	1.1 K	0.81	0.01	732.9 K	1.3 M	49.9 M	2.9 M	1.1 M	35.0 M	-4.0	1.13	1.42	0.0	0.0	0.0	4	1	100.0	100.0
1611	1395/06/15	27,739	-5.0	987.5 K	356.0	0.15	0.0	329.2 K	1.4 M	50.8 M	987.5 K	1.0 M	33.0 M	-3.0	1.38	1.54	0.0	0.0	0.0	3	1	100.0	100.0
1612	1395/06/14	27,971	-5.0	7.9 M	2.8 K	1.19	0.03	2.6 M	1.9 M	49.9 M	1.3 M	1.5 M	32.5 M	2.0	1.22	1.54	0.0	0.0	0.0	3	6	100.0	100.0
1613	1395/06/13	28,030	-5.0	2.0 M	708.0	0.0	0.01	2.0 M	1.7 M	47.9 M	2.0 M	1.9 M	31.0 M	1.0	-1.11	1.55	0.0	0.0	0.0	1	1	100.0	100.0
1614	1395/06/10	28,234	-5.0	6.8 M	2.4 K	0.02	0.03	1.4 M	83.8 M	43.2 M	758.7 K	54.6 M	28.4 M	1.8	1.54	1.52	0.0	0.0	711.8 K	5	9	100.0	100.0
1615	1395/06/09	28,253	-5.0	630.0 K	223.0	0.0	0.0	630.0 K	91.6 M	43.6 M	630.0 K	62.6 M	28.2 M	1.0	1.46	1.55	0.0	0.0	711.8 K	1	1	100.0	100.0
1616	1395/06/08	29,000	-4.14	16.5 M	5.7 K	0.03	0.06	2.1 M	85.0 M	44.0 M	3.3 M	62.7 M	27.6 M	-1.6	1.36	1.59	0.0	0.0	711.8 K	8	5	100.0	100.0
1617	1395/06/07	29,000	-4.81	8.0 M	2.7 K	0.01	0.03	1.6 M	90.2 M	44.9 M	4.0 M	54.1 M	26.5 M	-2.5	1.67	1.69	0.0	0.0	711.8 K	5	2	100.0	100.0
1618	1395/06/06	30,500	1.38	2.3 B	760.1 K	10.74	12.37	257.3 M	120.7 M	45.6 M	89.1 M	60.4 M	25.9 M	2.89	2.0	1.76	0.0	0.0	7.3 M	9	26	100.0	100.0
1619	1395/06/03	30,000	-1.55	39.6 M	13.2 K	0.13	0.22	13.2 M	51.9 M	29.4 M	9.9 M	28.7 M	17.2 M	1.33	1.81	1.71	0.0	0.0	13.9 M	3	4	100.0	100.0
1620	1395/06/02	29,235	-4.19	1.5 M	500.0	0.0	0.01	487.4 K	60.8 M	27.9 M	1.5 M	37.0 M	17.2 M	-3.0	1.64	1.62	0.0	0.0	13.9 M	3	1	100.0	100.0
1621	1395/06/01	30,003	-3.21	340.8 M	111.7 K	0.99	1.94	34.1 M	68.3 M	27.4 M	20.0 M	34.2 M	17.0 M	1.7	2.0	1.61	0.0	0.0	13.9 M	10	17	100.0	100.0
1622	1395/05/31	30,200	-2.57	562.1 M	181.3 K	1.59	3.59	281.0 M	60.1 M	25.4 M	93.7 M	37.1 M	16.7 M	3.0	1.62	1.52	0.0	0.0	13.9 M	2	6	100.0	100.0
1623	1395/05/30	31,000	0.04	146.0 M	47.1 K	0.39	0.86	48.7 M	51.6 M	20.6 M	14.6 M	31.9 M	13.8 M	3.33	1.62	1.5	0.0	0.0	14.6 M	3	10	100.0	100.0
1624	1395/05/27	30,000	-1.55	468.7 M	151.3 K	1.68	3.22	67.0 M	49.6 M	20.8 M	67.0 M	32.8 M	14.1 M	1.0	1.51	1.48	0.0	0.0	21.5 M	7	7	100.0	100.0
1625	1395/05/26	30,051	0.12	396.1 M	130.0 K	1.85	3.21	66.0 M	35.2 M	18.3 M	24.8 M	25.4 M	12.0 M	2.67	1.38	1.52	0.0	0.0	21.5 M	6	16	100.0	100.0
1626	1395/05/25	30,100	-2.35	170.2 M	56.7 K	0.96	1.5	15.5 M	29.0 M	16.1 M	21.3 M	21.0 M	10.6 M	-1.37	1.38	1.51	0.0	0.0	21.5 M	11	8	100.0	100.0
1627	1395/05/24	31,000	1.72	575.1 M	186.6 K	7.7	6.53	82.2 M	29.3 M	15.2 M	41.1 M	19.3 M	10.0 M	2.0	1.52	1.52	0.0	0.0	21.5 M	7	14	100.0	100.0
1628	1395/05/23	30,000	-0.2	226.2 M	74.2 K	4.44	2.24	37.7 M	11.5 M	11.3 M	20.6 M	7.7 M	7.0 M	1.83	1.5	1.61	0.0	0.0	21.5 M	6	11	100.0	100.0
1629	1395/05/20	28,800	-4.65	4.7 M	1.7 K	0.07	0.05	527.3 K	6.0 M	12.2 M	949.1 K	4.1 M	6.8 M	-1.8	1.44	1.8	0.0	2.8 M	21.5 M	9	5	100.0	100.0
1630	1395/05/19	30,000	-0.69	96.0 M	31.8 K	1.53	0.91	24.0 M	8.9 M	12.7 M	7.4 M	5.1 M	6.9 M	3.25	1.76	1.84	0.0	2.8 M	21.5 M	4	13	100.0	100.0
1631	1395/05/18	30,000	-1.08	6.9 M	2.3 K	0.09	0.07	1.4 M	8.5 M	13.1 M	1.7 M	4.9 M	6.6 M	-1.25	1.75	1.99	0.0	2.8 M	28.3 M	5	4	100.0	100.0
1632	1395/05/17	30,200	1.64	34.1 M	11.1 K	0.31	0.32	4.3 M	10.2 M	13.0 M	2.3 M	5.2 M	6.5 M	1.88	1.97	1.99	0.0	2.8 M	28.3 M	8	15	100.0	100.0
1633	1395/05/16	28,733	-3.34	108.9 M	36.7 K	0.95	1.09	6.8 M	13.8 M	13.0 M	4.7 M	5.5 M	6.6 M	1.44	2.52	1.95	14.2 M	29.2 M	28.3 M	16	20	100.0	86.9
1634	1395/05/13	29,727	5.0	103.1 M	34.7 K	1.04	1.05	17.2 M	20.2 M	12.9 M	7.4 M	5.5 M	6.5 M	2.33	3.69	1.98	0.0	52.6 M	27.6 M	6	14	100.0	100.0
1635	1395/05/12	28,312	5.0	53.8 M	19.0 K	0.58	0.57	53.8 M	15.3 M	12.7 M	7.7 M	4.9 M	6.0 M	7.0	3.14	2.12	0.0	52.6 M	27.6 M	1	7	100.0	100.0
1636	1395/05/11	27,755	5.0	87.6 M	32.5 K	1.04	1.02	12.5 M	12.4 M	12.5 M	5.5 M	4.7 M	5.9 M	2.29	2.61	2.12	0.0	52.6 M	27.6 M	7	16	100.0	100.0
1637	1395/05/06	26,998	3.07	142.7 M	54.0 K	1.92	1.84	23.8 M	10.8 M	12.3 M	1.5 M	6.2 M	5.8 M	15.52	1.75	2.14	132.0 M	52.6 M	27.6 M	6	7	100.0	7.5
1638	1395/05/05	26,500	1.65	138.5 M	52.9 K	1.23	1.81	23.1 M	8.6 M	11.3 M	1.9 M	7.7 M	5.7 M	12.28	1.11	2.0	131.0 M	29.1 M	21.0 M	6	4	100.0	5.4
1639	1395/05/04	26,011	-0.39	20.2 M	7.8 K	0.19	0.27	2.2 M	12.0 M	10.5 M	6.7 M	12.1 M	5.8 M	-3.0	-1.01	1.79	0.0	30.6 M	14.5 M	9	3	100.0	100.0
1640	1395/05/03	26,303	0.01	44.8 M	17.2 K	0.45	0.6	6.4 M	13.3 M	10.9 M	7.5 M	11.9 M	5.6 M	-1.17	1.12	1.94	0.0	30.6 M	14.5 M	7	6	100.0	100.0
1641	1395/05/02	26,302	-0.77	64.9 M	24.7 K	0.73	0.89	6.5 M	13.9 M	10.8 M	16.2 M	11.3 M	5.3 M	-2.5	1.23	2.05	0.0	30.6 M	14.5 M	10	4	100.0	100.0
1642	1395/04/30	26,944	5.0	100.6 M	38.0 K	1.43	1.45	9.1 M	13.0 M	10.5 M	7.2 M	10.1 M	4.9 M	1.28	1.29	2.13	14.5 M	30.6 M	14.5 M	11	12	100.0	85.5
1643	1395/04/23	26,900	-3.64	345.7 M	127.3 K	3.69	6.35	31.4 M	12.0 M	10.4 M	20.7 M	8.9 M	4.7 M	1.52	1.35	2.19	138.5 M	27.6 M	13.7 M	11	10	100.0	59.9
1644	1395/04/22	28,887	3.44	1.8 M	665.0	0.02	0.03	613.0 K	14.2 M	8.2 M	919.6 K	7.2 M	3.9 M	-1.5	1.97	2.09	0.0	-63.4 K	6.8 M	3	2	100.0	100.0
1645	1395/04/21	26,671	-4.71	2.6 M	956.0	0.02	0.04	1.3 M	14.1 M	8.0 M	640.3 K	7.3 M	4.0 M	2.0	1.94	1.99	0.0	-63.4 K	6.8 M	2	4	100.0	100.0
1646	1395/04/20	26,655	-5.0	6.2 M	2.3 K	0.05	0.1	741.0 K	17.4 M	7.8 M	3.1 M	6.8 M	3.9 M	-4.2	2.55	2.0	-290.0 K	27.2 M	6.8 M	8	2	95.3	100.0
1647	1395/04/19	28,700	2.51	4.6 M	1.6 K	0.03	0.06	761.9 K	17.9 M	8.0 M	653.0 K	6.5 M	3.8 M	1.17	2.76	2.09	0.0	27.3 M	6.8 M	6	7	100.0	100.0
1648	1395/04/15	28,534	5.0	467.2 M	166.9 K	9.26	9.53	31.1 M	18.1 M	9.0 M	9.0 M	6.5 M	4.3 M	3.47	2.79	2.1	-27.2 K	27.3 M	6.8 M	15	52	100.0	100.0
1649	1395/04/14	26,000	-4.35	224.9 K	87.0	0.0	0.0	75.0 K	7.2 M	6.4 M	224.9 K	2.4 M	3.2 M	-3.0	3.05	2.03	0.0	27.3 M	6.8 M	3	1	100.0	100.0
1650	1395/04/13	27,237	-0.02	184.5 M	67.9 K	4.98	4.34	30.7 M	8.7 M	6.1 M	3.2 M	2.5 M	3.2 M	9.55	3.54	1.91	136.2 M	27.3 M	6.8 M	6	15	100.0	26.2
1651	1395/04/12	26,050	-4.92	6.0 M	2.3 K	0.16	0.13	852.7 K	5.5 M	4.7 M	904.8 K	2.8 M	3.1 M	-1.06	1.98	1.49	540.0 K	108.0 K	27.0 K	7	6	100.0	91.0
1652	1395/04/09	26,162	-4.9	10.5 M	3.9 K	0.27	0.18	1.8 M	6.4 M	4.6 M	1.3 M	2.8 M	3.2 M	1.33	2.27	1.45	0.0	0.0	0.0	6	8	100.0	100.0
1653	1395/04/08	27,000	1.09	44.2 M	16.0 K	0.74	0.63	3.7 M	6.3 M	5.0 M	2.8 M	2.7 M	3.6 M	1.33	2.33	1.39	0.0	0.0	0.0	12	16	100.0	100.0
1654	1395/04/06	27,223	5.0	58.3 M	21.8 K	1.18	0.62	14.6 M	8.0 M	5.5 M	2.5 M	3.8 M	4.1 M	5.75	2.09	1.35	0.0	0.0	0.0	4	23	100.0	100.0
1655	1395/04/05	26,000	1.62	62.5 M	24.1 K	1.62	0.64	15.6 M	6.9 M	6.3 M	5.2 M	3.8 M	4.8 M	3.0	1.82	1.31	0.0	0.0	0.0	4	12	100.0	100.0
1656	1395/04/02	25,556	0.44	16.0 M	6.2 K	0.4	0.16	4.0 M	5.4 M	6.5 M	1.8 M	2.9 M	5.0 M	2.25	1.83	1.3	0.0	0.0	0.0	4	9	100.0	100.0
1657	1395/04/01	26,060	2.98	9.4 M	3.6 K	0.23	0.09	1.6 M	4.7 M	6.4 M	941.3 K	2.9 M	5.1 M	1.67	1.63	1.26	0.0	0.0	0.0	6	10	100.0	100.0
1658	1395/03/31	25,590	5.0	132.2 M	52.2 K	8.51	0.86	7.8 M	5.0 M	6.5 M	7.0 M	3.1 M	5.4 M	1.12	1.62	1.21	0.0	0.0	0.0	17	19	100.0	100.0
1659	1395/03/30	25,208	5.0	16.1 M	6.4 K	0.48	0.11	5.4 M	2.7 M	8.3 M	1.3 M	1.4 M	6.7 M	4.0	1.89	1.24	0.0	0.0	0.0	3	12	100.0	100.0
1660	1395/03/29	24,856	5.0	14.9 M	6.0 K	0.44	0.1	3.0 M	3.5 M	8.3 M	1.1 M	2.5 M	6.9 M	2.8	1.42	1.2	0.0	0.0	0.0	5	14	100.0	100.0
1661	1395/03/26	24,553	5.0	20.9 M	8.7 K	0.72	0.14	2.1 M	3.5 M	8.4 M	1.7 M	2.5 M	7.1 M	1.2	1.37	1.18	0.0	0.0	0.0	10	12	100.0	100.0
1662	1395/03/25	22,601	-3.6	10.2 M	4.4 K	0.18	0.07	2.6 M	3.5 M	8.5 M	1.7 M	2.4 M	7.3 M	1.5	1.45	1.17	0.0	0.0	0.0	4	6	100.0	100.0
1663	1395/03/24	23,500	0.56	12.3 M	5.2 K	0.21	0.09	2.1 M	6.7 M	8.6 M	1.4 M	4.4 M	7.4 M	1.5	1.53	1.17	0.0	0.0	0.0	6	9	100.0	100.0
1664	1395/03/23	24,941	4.94	100.3 M	42.9 K	2.45	0.73	5.0 M	7.0 M	8.7 M	4.4 M	4.4 M	7.5 M	1.15	1.59	1.16	0.0	0.0	0.0	20	23	100.0	100.0
1665	1395/03/22	23,500	-1.85	16.2 M	6.9 K	0.34	0.12	2.7 M	5.8 M	8.7 M	1.2 M	4.3 M	7.6 M	2.17	1.36	1.14	0.0	0.0	0.0	6	13	100.0	100.0
1666	1395/03/19	24,000	0.23	2.8 M	1.2 K	0.05	0.02	710.4 K	4.7 M	8.8 M	405.9 K	4.3 M	7.9 M	1.75	1.08	1.11	0.0	0.0	0.0	4	7	100.0	100.0
1667	1395/03/18	23,600	-2.98	156.5 M	65.4 K	2.1	1.17	22.4 M	4.5 M	8.9 M	11.2 M	4.5 M	8.1 M	2.0	1.0	1.1	0.0	0.0	0.0	7	14	100.0	100.0
1668	1395/03/17	24,800	1.12	11.9 M	5.0 K	0.1	0.09	3.0 M	3.9 M	8.6 M	1.5 M	4.1 M	8.0 M	2.0	-1.05	1.08	0.0	0.0	0.0	4	8	100.0	100.0
1669	1395/03/16	24,501	-1.69	22.3 M	9.3 K	0.1	0.17	1.5 M	5.0 M	8.6 M	3.2 M	5.3 M	8.1 M	-2.14	-1.06	1.06	0.0	0.0	0.0	15	7	100.0	100.0
1670	1395/03/12	26,000	2.63	53.4 M	21.4 K	0.21	0.39	2.3 M	6.9 M	8.8 M	2.5 M	6.0 M	8.2 M	-1.1	1.16	1.08	0.0	0.0	0.0	23	21	100.0	100.0
1671	1395/03/11	25,334	5.0	70.2 M	27.7 K	0.27	0.52	3.3 M	8.3 M	9.3 M	3.5 M	6.7 M	8.5 M	-1.05	1.24	1.09	0.0	0.0	0.0	21	20	100.0	100.0
1672	1395/03/10	24,300	-3.98	222.6 M	92.3 K	0.97	1.86	6.4 M	8.5 M	9.6 M	6.0 M	6.9 M	8.9 M	1.06	1.23	1.08	0.0	0.0	0.0	35	37	100.0	100.0
1673	1395/03/09	25,196	-5.0	248.4 M	98.2 K	0.61	2.17	8.3 M	8.7 M	9.7 M	7.8 M	7.4 M	9.4 M	1.07	1.18	1.04	0.0	0.0	0.0	30	32	100.0	100.0
1674	1395/03/08	26,755	5.0	586.1 M	221.0 K	1.86	3.72	9.6 M	12.4 M	9.5 M	6.7 M	9.8 M	9.6 M	1.44	1.26	-1.01	0.0	0.0	0.0	61	88	100.0	100.0
1675	1395/03/05	25,481	5.0	174.5 M	68.5 K	0.64	1.13	19.4 M	13.6 M	8.8 M	10.3 M	12.3 M	14.6 M	1.89	1.1	-1.65	0.0	0.0	11.3 M	9	17	100.0	100.0
1676	1395/03/04	24,268	5.0	78.1 M	32.2 K	0.32	0.52	4.1 M	13.0 M	8.8 M	4.9 M	12.7 M	15.2 M	-1.19	1.02	-1.74	0.0	0.0	11.3 M	19	16	100.0	100.0
1677	1395/03/03	23,113	5.0	133.7 M	57.8 K	0.63	0.86	6.1 M	15.0 M	8.8 M	10.3 M	14.1 M	15.7 M	-1.69	1.07	-1.78	0.0	0.0	11.3 M	22	13	100.0	100.0
1678	1395/03/01	22,829	5.0	943.7 M	428.7 K	60.28	8.84	21.4 M	18.3 M	8.7 M	15.2 M	14.8 M	14.8 M	1.41	1.24	-1.71	0.0	0.0	19.9 M	44	62	100.0	100.0
1679	1395/02/29	21,032	-5.0	15.9 M	7.6 K	1.19	0.14	3.2 M	5.2 M	6.8 M	15.9 M	8.6 M	13.6 M	-5.0	-1.67	-2.01	0.0	0.0	19.9 M	5	1	100.0	100.0
1680	1395/02/28	21,283	-5.0	10.6 M	5.0 K	0.7	0.09	10.6 M	4.4 M	7.0 M	10.6 M	6.4 M	13.2 M	1.0	-1.45	-1.89	0.0	0.0	19.9 M	1	1	100.0	100.0
1681	1395/02/27	21,852	-5.0	24.0 M	11.0 K	1.79	0.17	8.0 M	4.0 M	7.0 M	8.0 M	7.3 M	12.9 M	1.0	-1.82	-1.84	0.0	0.0	19.9 M	3	3	100.0	100.0
1682	1395/02/26	22,167	-5.0	13.3 M	6.0 K	0.99	0.09	6.7 M	3.7 M	7.5 M	13.3 M	7.0 M	13.1 M	-2.0	-1.9	-1.76	0.0	0.0	19.9 M	2	1	100.0	100.0
1683	1395/02/25	22,486	-5.0	13.5 M	6.0 K	1.23	0.09	3.4 M	3.7 M	7.5 M	4.5 M	7.0 M	13.3 M	-1.33	-1.9	-1.78	0.0	0.0	19.9 M	4	3	100.0	100.0
1684	1395/02/22	22,708	-5.0	8.8 M	3.9 K	0.88	0.05	1.5 M	3.4 M	7.6 M	2.9 M	7.1 M	13.4 M	-2.0	-2.12	-1.77	0.0	0.0	21.0 M	6	3	100.0	100.0
1685	1395/02/21	23,235	-5.0	20.9 M	9.0 K	2.49	0.11	4.2 M	3.5 M	7.7 M	20.9 M	8.6 M	12.3 M	-5.0	-2.5	-1.6	0.0	0.0	32.9 M	5	1	100.0	100.0
1686	1395/02/20	23,586	-5.0	13.9 M	5.9 K	1.33	0.07	7.0 M	3.6 M	7.8 M	7.0 M	6.2 M	12.4 M	1.0	-1.71	-1.58	0.0	0.0	32.9 M	2	2	100.0	100.0
1687	1395/02/19	23,917	-5.0	13.2 M	5.5 K	1.12	0.06	6.6 M	3.0 M	7.8 M	13.2 M	6.8 M	12.4 M	-2.0	-2.25	-1.59	0.0	0.0	32.9 M	2	1	100.0	100.0
1688	1395/02/18	23,922	-5.0	215.3 K	90.0	0.01	0.0	107.6 K	2.2 M	7.9 M	215.3 K	7.7 M	12.5 M	-2.0	-3.5	-1.58	0.0	0.0	32.9 M	2	1	100.0	100.0
1689	1395/02/15	24,023	-5.0	3.6 M	1.5 K	0.01	0.02	907.5 K	2.4 M	7.9 M	3.6 M	9.1 M	12.5 M	-4.0	-3.8	-1.59	0.0	0.0	32.9 M	4	1	100.0	100.0
1690	1395/02/14	24,365	-5.0	12.3 M	5.0 K	0.04	0.05	6.1 M	7.3 M	7.9 M	6.1 M	20.7 M	12.5 M	1.0	-2.85	-1.58	0.0	45.2 M	32.9 M	2	2	100.0	100.0
1691	1395/02/13	25,066	-5.0	25.2 M	10.1 K	0.07	0.11	3.1 M	7.7 M	8.0 M	8.4 M	20.4 M	12.5 M	-2.67	-2.63	-1.57	0.0	45.2 M	32.9 M	8	3	100.0	100.0
1692	1395/02/12	25,628	-5.0	20.2 M	7.9 K	0.05	0.08	1.7 M	7.7 M	8.1 M	20.2 M	18.9 M	12.7 M	-12.0	-2.47	-1.57	0.0	45.2 M	32.9 M	12	1	100.0	100.0
1693	1395/02/11	26,454	-5.0	29.7 M	11.2 K	0.06	0.11	2.5 M	7.8 M	8.2 M	9.9 M	16.0 M	12.4 M	-4.0	-2.05	-1.52	0.0	79.6 M	33.7 M	12	3	100.0	100.0
1694	1395/02/08	26,700	-0.85	1.4 B	504.4 K	5.51	6.15	8.2 M	7.6 M	8.2 M	22.7 M	14.7 M	12.0 M	-2.76	-1.94	-1.46	226.2 M	79.6 M	34.5 M	171	52	100.0	83.9
1695	1395/02/07	26,929	5.0	253.3 M	94.1 K	1.22	1.2	12.1 M	7.2 M	8.3 M	16.9 M	9.6 M	10.8 M	-1.4	-1.34	-1.31	0.0	34.4 M	24.5 M	21	15	100.0	100.0
1696	1395/02/06	25,744	5.0	162.5 M	63.4 K	0.58	0.83	5.8 M	6.6 M	8.0 M	10.2 M	8.1 M	10.5 M	-1.75	-1.24	-1.31	0.0	34.4 M	25.7 M	28	16	100.0	100.0
1697	1395/02/05	24,563	5.0	387.2 M	157.9 K	1.91	2.3	7.0 M	8.1 M	8.0 M	7.4 M	9.5 M	10.2 M	-1.05	-1.17	-1.29	171.9 M	34.4 M	26.1 M	55	29	100.0	55.6
1698	1395/02/04	23,410	5.0	126.5 M	54.1 K	0.6	0.76	3.7 M	8.8 M	8.0 M	6.3 M	10.8 M	10.3 M	-1.7	-1.23	-1.28	0.0	0.0	17.5 M	34	20	100.0	100.0
1699	1395/02/01	22,296	5.0	197.4 M	88.5 K	0.66	1.27	11.0 M	10.7 M	8.8 M	10.4 M	12.5 M	10.9 M	1.06	-1.17	-1.24	0.0	4.5 M	17.5 M	18	19	100.0	100.0
1700	1395/01/31	21,235	5.0	45.9 M	21.6 K	0.16	0.3	9.2 M	9.1 M	8.6 M	5.7 M	10.4 M	10.9 M	1.6	-1.14	-1.26	0.0	51.8 M	18.4 M	5	8	100.0	100.0
1701	1395/01/30	21,630	2.58	455.1 M	225.0 K	2.37	3.53	12.3 M	9.3 M	8.6 M	13.8 M	10.9 M	11.1 M	-1.12	-1.18	-1.29	0.0	51.8 M	19.4 M	37	33	100.0	100.0
1702	1395/01/29	21,087	-5.0	52.3 M	24.8 K	0.26	0.38	8.7 M	8.4 M	8.1 M	52.3 M	9.9 M	10.6 M	-6.0	-1.17	-1.31	0.0	51.8 M	20.5 M	6	1	100.0	100.0
1703	1395/01/28	21,979	-5.0	208.9 M	94.1 K	1.0	1.46	8.7 M	8.7 M	8.1 M	13.3 M	9.7 M	10.4 M	-1.53	-1.12	-1.28	22.3 M	51.8 M	21.8 M	24	14	100.0	89.3
1704	1395/01/25	23,900	4.55	714.1 M	308.7 K	8.42	6.6	7.9 M	8.2 M	8.0 M	7.8 M	9.5 M	10.1 M	-0.99	-1.15	-1.26	236.6 M	47.3 M	21.8 M	90	61	100.0	66.9
1705	1395/01/24	23,009	5.0	52.1 M	22.7 K	0.64	0.47	17.4 M	9.0 M	8.1 M	17.4 M	13.1 M	11.6 M	1.0	-1.45	-1.44	0.0	0.0	6.5 M	3	3	100.0	100.0
1706	1395/01/23	21,980	5.0	54.1 M	24.6 K	0.65	0.49	10.8 M	8.9 M	7.9 M	13.5 M	12.7 M	11.4 M	-1.25	-1.43	-1.45	0.0	0.0	6.9 M	5	4	100.0	100.0
1707	1395/01/22	20,983	5.0	52.3 M	24.9 K	0.59	0.47	17.4 M	8.8 M	7.8 M	17.4 M	13.7 M	11.3 M	1.0	-1.56	-1.46	0.0	0.0	7.5 M	3	3	100.0	100.0
1708	1395/01/21	20,007	5.0	178.7 M	89.4 K	2.84	1.81	6.6 M	8.1 M	7.5 M	11.9 M	11.1 M	11.1 M	-1.8	-1.38	-1.47	0.0	3.4 M	8.2 M	27	15	100.0	100.0
1709	1395/01/18	19,345	5.0	42.1 M	21.8 K	0.33	0.42	10.5 M	7.5 M	7.8 M	10.5 M	7.0 M	10.9 M	1.0	1.08	-1.4	0.0	6.7 M	9.0 M	4	4	100.0	100.0
1710	1395/01/17	18,898	4.99	28.4 M	15.0 K	0.23	0.26	28.4 M	8.4 M	7.7 M	14.2 M	14.0 M	10.9 M	2.0	-1.67	-1.42	0.0	11.9 M	10.0 M	1	2	100.0	100.0
1711	1395/01/16	17,999	5.0	67.1 M	37.3 K	0.61	0.62	9.6 M	7.3 M	7.5 M	22.4 M	13.5 M	10.8 M	-2.33	-1.87	-1.45	0.0	16.6 M	11.3 M	7	3	100.0	100.0
1712	1395/01/15	17,160	5.0	79.3 M	46.3 K	0.85	0.74	7.9 M	6.4 M	7.3 M	6.2 M	10.5 M	10.2 M	1.28	-1.65	-1.39	17.2 M	18.1 M	12.9 M	10	10	100.0	78.4
1713	1395/01/14	16,531	5.0	61.1 M	37.4 K	0.56	0.56	4.1 M	5.8 M	7.2 M	2.8 M	9.6 M	11.1 M	1.46	-1.66	-1.53	16.5 M	14.6 M	12.2 M	15	16	100.0	73.0
1714	1395/01/11	15,744	4.99	298.8 M	189.8 K	5.21	5.21	9.6 M	8.0 M	8.0 M	91.0 M	15.6 M	15.6 M	-9.44	-1.96	-1.96	26.0 M	11.3 M	11.3 M	31	3	100.0	91.3
1715	1395/01/10	15,429	4.99	23.4 M	15.1 K	0.35	0.35	2.3 M	6.4 M	6.4 M	223.7 K	6.9 M	6.9 M	10.44	-1.08	-1.08	23.1 M	7.7 M	7.7 M	10	1	100.0	1.0
1716	1395/01/09	15,045	5.0	28.5 M	18.9 K	0.34	0.34	2.6 M	8.1 M	8.1 M	2.6 M	7.2 M	7.2 M	-1.01	1.13	1.13	7.5 M	2.5 M	2.5 M	11	8	100.0	73.6
1717	1395/01/08	14,859	5.0	15.2 M	10.3 K	0.1	0.1	2.2 M	13.2 M	13.2 M	1.7 M	9.3 M	9.3 M	1.29	1.42	1.42	0.0	0.0	0.0	7	9	100.0	100.0
1718	1395/01/07	14,152	4.99	143.7 M	101.5 K	1	1	28.7 M	28.7 M	28.7 M	18.0 M	18.0 M	18.0 M	1.6	1.6	1.6	0.0	0.0	0.0	5	8	100.0	100.0

سوابق تکمیلی فجام