سوابق فجام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/05/23	6,240	6,240	6,240	6,240	-0.95	6,300	0.0	0.0	840.0	524.16 K	0.02	0.0	100.0	100.0	524.16 K	524.16 K	1.0	0.0
2	1403/05/22	6,240	6,240	6,240	6,240	-0.95	6,300	0.0	0.0	10.44 K	6.51 M	0.05	0.02	100.0	100.0	3.26 M	6.51 M	-2.0	0.0
3	1403/05/21	6,240	6,240	6,240	6,240	-0.95	6,300	0.0	0.0	14.9 K	9.3 M	0.05	0.03	100.0	100.0	1.03 M	3.1 M	-3.0	0.0
4	1403/05/20	6,350	6,350	6,240	6,240	-0.95	6,300	0.0	1.76	17.25 K	10.77 M	0.04	0.03	100.0	100.0	1.8 M	3.59 M	-2.0	0.0
5	1403/05/16	6,240	6,240	6,240	6,240	-0.95	6,300	0.0	0.0	132.26 K	82.53 M	0.3	0.22	100.0	100.0	13.75 M	8.25 M	1.67	0.0
6	1403/05/15	6,240	6,240	6,240	6,240	-0.95	6,300	0.0	0.0	68.93 K	43.01 M	0.11	0.11	100.0	100.0	7.17 M	5.38 M	1.33	0.0
7	1403/05/14	6,240	6,350	6,240	6,240	-0.95	6,300	0.0	1.76	744.48 K	468.86 M	1.14	1.15	100.0	100.0	36.07 M	31.26 M	1.15	0.0
8	1403/05/13	6,020	6,050	6,010	6,010	-5.95	6,300	-1.41	0.67	574.72 K	345.63 M	0.86	0.9	100.0	100.0	11.15 M	12.34 M	-1.11	0.0
9	1403/05/10	6,310	6,310	6,120	6,120	-5.99	6,390	-1.84	3.1	723.88 K	444.28 M	0.88	1.2	100.0	100.0	9.87 M	17.09 M	-1.73	0.0
10	1403/05/09	6,660	6,660	6,350	6,420	-1.53	6,510	-0.15	4.88	101.05 K	64.64 M	0.11	0.17	100.0	100.0	4.31 M	3.8 M	1.13	0.0
11	1403/05/08	6,750	6,780	6,400	6,420	-1.38	6,520	0.15	5.94	911.72 K	595.79 M	1.09	1.59	100.0	100.0	17.52 M	33.1 M	-1.89	0.0
12	1403/05/06	6,410	6,660	6,390	6,510	-0.15	6,510	-0.15	4.23	944.93 K	613.22 M	1.24	1.77	99.79	93.29	27.81 M	24.87 M	1.12	39.84 M
13	1403/05/03	6,690	6,780	6,390	6,480	-0.31	6,520	0.31	6.1	662.05 K	435.16 M	0.86	1.32	100.0	100.0	24.18 M	36.26 M	-1.5	0.0
14	1403/05/02	6,500	6,690	6,380	6,500	-1.96	6,500	-1.96	4.86	1.5 M	967.43 M	2.89	3.39	100.0	100.0	24.81 M	56.91 M	-2.29	0.0
15	1403/05/01	6,720	6,840	6,480	6,570	-0.76	6,630	0.15	5.56	393.43 K	261.72 M	0.72	0.83	100.0	99.8	13.77 M	10.45 M	1.32	532.19 K
16	1403/04/31	6,470	6,690	6,410	6,430	-3.74	6,620	-0.9	4.37	674.49 K	437.54 M	1.16	1.37	100.0	100.0	27.35 M	16.21 M	1.69	0.0
17	1403/04/30	6,700	6,950	6,530	6,570	-1.2	6,680	0.45	6.43	566.57 K	382.87 M	1.02	1.15	100.0	100.0	14.73 M	13.2 M	1.12	0.0
18	1403/04/27	6,630	6,730	6,580	6,620	-0.9	6,650	-0.45	2.28	724.9 K	478.27 M	1.47	1.52	100.0	100.0	20.79 M	18.4 M	1.13	0.0
19	1403/04/24	6,640	6,700	6,620	6,680	0.0	6,680	0.0	1.21	241.04 K	160.2 M	0.44	0.5	100.0	100.0	7.28 M	8.43 M	-1.16	0.0
20	1403/04/23	6,630	6,980	6,630	6,650	0.0	6,680	0.45	5.28	536.57 K	363.72 M	0.96	1.15	100.0	100.0	14.55 M	14.55 M	1.0	0.0
21	1403/04/20	6,670	6,890	6,630	6,660	0.45	6,650	0.3	3.92	835.94 K	558.49 M	1.76	1.63	100.0	100.0	24.28 M	26.59 M	-1.1	0.0
22	1403/04/13	6,950	7,200	6,930	7,090	3.05	6,930	0.73	3.9	449.0 K	320.6 M	0.73	0.87	100.0	100.0	32.06 M	17.81 M	1.8	0.0
23	1403/04/12	6,830	6,990	6,790	6,990	1.45	6,880	-0.15	2.95	405.27 K	277.37 M	0.67	0.78	100.0	100.0	19.81 M	12.61 M	1.57	0.0
24	1403/04/11	6,840	6,950	6,700	6,900	-0.29	6,890	-0.43	3.73	516.58 K	350.78 M	1.0	1.03	100.0	100.0	20.63 M	25.06 M	-1.21	0.0
25	1403/04/10	6,680	7,100	6,680	6,780	-2.73	6,920	-0.72	6.29	591.93 K	401.81 M	1.33	1.18	100.0	100.0	19.13 M	25.11 M	-1.31	0.0
26	1403/04/09	7,040	7,300	6,920	6,920	0.0	6,970	0.72	5.49	415.02 K	298.73 M	1.04	0.73	99.81	100.0	22.94 M	8.54 M	2.69	-554.4 K
27	1403/04/06	6,830	7,000	6,820	6,990	0.58	6,920	-0.43	2.64	1.15 M	791.22 M	5.84	2.18	100.0	100.0	16.48 M	22.61 M	-1.37	0.0
28	1403/04/04	6,840	6,960	6,840	6,850	-1.72	6,950	-0.29	1.75	355.11 K	243.16 M	2.76	0.68	100.0	100.0	10.13 M	10.13 M	1.0	0.0
29	1403/04/03	6,850	6,850	6,840	6,840	-1.87	6,970	0.0	0.15	65.77 K	44.99 M	0.34	0.11	100.0	100.0	3.75 M	44.99 M	-12.0	0.0
30	1403/04/02	6,850	6,860	6,850	6,850	-1.86	6,970	-0.14	0.15	243.7 K	166.97 M	0.73	0.38	100.0	100.0	11.13 M	11.93 M	-1.07	0.0
31	1403/03/30	6,860	6,930	6,860	6,930	-0.86	6,980	-0.14	1.02	179.84 K	123.38 M	0.35	0.28	100.0	100.0	7.26 M	6.85 M	1.06	0.0
32	1403/03/29	6,860	6,860	6,860	6,860	-2.0	6,990	-0.14	0.0	138.67 K	95.13 M	0.23	0.2	100.0	100.0	9.51 M	31.71 M	-3.33	0.0
33	1403/03/27	6,860	6,860	6,860	6,860	-2.0	7,000	0.0	0.0	16.24 K	11.14 M	0.02	0.02	100.0	100.0	1.86 M	2.23 M	-1.2	0.0
34	1403/03/26	7,050	7,130	6,860	6,860	-2.0	7,000	0.0	3.94	379.02 K	266.22 M	0.56	0.47	100.0	100.0	11.57 M	13.31 M	-1.15	0.0
35	1403/03/23	7,190	7,190	6,920	6,920	-1.98	7,000	-0.85	3.9	949.43 K	657.77 M	1.79	1.23	100.0	100.0	22.68 M	41.11 M	-1.81	0.0
36	1403/03/22	7,080	7,150	6,960	7,000	-1.41	7,060	-0.56	2.73	1.1 M	776.58 M	1.67	1.52	99.91	100.0	35.27 M	25.89 M	1.36	-714.0 K
37	1403/03/21	7,050	7,180	7,050	7,110	0.14	7,100	0.0	1.84	521.15 K	371.07 M	0.78	0.68	99.81	100.0	33.67 M	14.27 M	2.36	-716.0 K
38	1403/03/20	7,100	7,150	6,990	7,130	0.42	7,100	0.0	2.29	466.29 K	331.04 M	0.7	0.58	93.63	100.0	15.5 M	7.7 M	2.01	-21.1 M
39	1403/03/19	7,080	7,130	7,010	7,110	0.14	7,100	0.0	1.71	331.89 K	234.73 M	0.53	0.42	96.98	100.0	28.45 M	7.82 M	3.64	-7.1 M
40	1403/03/16	7,010	7,160	7,010	7,120	0.28	7,100	0.0	2.14	224.21 K	158.88 M	0.32	0.27	100.0	100.0	15.89 M	6.11 M	2.6	0.0
41	1403/03/13	7,080	7,170	7,010	7,120	0.56	7,100	0.28	2.28	1.77 M	1.26 B	2.59	2.37	97.75	100.0	111.88 M	62.95 M	1.78	-28.38 M
42	1403/03/12	7,160	7,200	7,000	7,200	1.69	7,080	0.0	2.86	553.73 K	391.38 M	0.85	0.74	100.0	100.0	27.96 M	12.23 M	2.29	0.0
43	1403/03/09	7,040	7,200	7,030	7,170	1.27	7,080	0.0	2.42	466.47 K	330.21 M	0.76	0.63	100.0	100.0	13.76 M	15.72 M	-1.14	0.0
44	1403/03/08	7,040	7,170	7,040	7,080	0.0	7,080	0.0	1.85	116.69 K	82.89 M	0.14	0.15	96.58	100.0	6.67 M	6.38 M	1.05	-2.84 M
45	1403/03/07	6,990	7,060	6,970	7,020	-1.27	7,080	-0.42	1.29	563.19 K	393.53 M	0.57	0.73	93.27	100.0	18.35 M	10.36 M	1.77	-26.48 M
46	1403/03/06	7,210	7,210	7,080	7,080	-1.94	7,110	-1.52	1.84	1.72 M	1.22 B	2.38	2.34	97.1	100.0	47.47 M	38.19 M	1.24	-35.4 M
47	1403/03/05	7,280	7,280	7,140	7,180	-0.69	7,220	-0.14	1.96	373.62 K	268.24 M	0.43	0.5	100.0	100.0	19.16 M	8.13 M	2.36	0.0
48	1403/03/01	7,130	7,280	7,130	7,240	0.14	7,230	0.0	2.1	295.13 K	213.06 M	0.29	0.38	100.0	100.0	21.31 M	10.15 M	2.1	0.0
49	1403/02/30	7,190	7,430	7,120	7,220	-0.14	7,230	0.0	4.35	1.14 M	821.94 M	1.05	1.47	98.26	100.0	23.08 M	13.93 M	1.66	-14.28 M
50	1403/02/29	7,220	7,330	7,190	7,200	-0.41	7,230	0.0	1.95	1.39 M	1.01 B	1.6	1.93	100.0	100.0	36.03 M	37.36 M	-1.04	0.0
51	1403/02/26	7,270	7,490	7,180	7,210	0.0	7,230	0.28	4.32	426.88 K	311.34 M	0.51	0.56	100.0	100.0	15.57 M	8.41 M	1.85	0.0
52	1403/02/25	7,250	7,280	7,030	7,270	1.11	7,210	0.28	3.56	1.04 M	752.82 M	1.15	1.4	100.0	100.0	50.19 M	18.82 M	2.67	0.0
53	1403/02/24	7,210	7,310	7,110	7,200	-0.14	7,190	-0.28	2.81	1.14 M	816.45 M	1.29	1.59	100.0	100.0	42.97 M	18.56 M	2.32	0.0
54	1403/02/23	7,150	7,290	7,110	7,280	0.69	7,210	-0.28	2.53	1.41 M	1.02 B	2.17	2.08	100.0	100.0	44.32 M	20.8 M	2.13	0.0
55	1403/02/22	7,240	7,370	7,160	7,230	0.0	7,230	0.0	2.93	347.96 K	250.79 M	0.49	0.51	100.0	100.0	9.29 M	8.96 M	1.04	0.0
56	1403/02/19	7,190	7,290	7,160	7,240	0.14	7,230	0.0	1.82	261.52 K	188.07 M	0.36	0.38	100.0	100.0	11.75 M	7.23 M	1.63	0.0
57	1403/02/18	7,370	7,370	7,160	7,270	-0.27	7,230	-0.82	2.93	1.35 M	973.97 M	2.35	1.99	100.0	100.0	38.96 M	19.48 M	2.0	0.0
58	1403/02/17	7,250	7,440	7,190	7,200	-2.04	7,290	-0.82	3.48	1.03 M	744.79 M	2.25	1.41	99.03	100.0	19.41 M	17.32 M	1.12	-7.25 M
59	1403/02/16	7,620	7,620	7,240	7,300	-0.54	7,350	0.14	5.25	266.99 K	197.34 M	0.58	0.34	100.0	100.0	7.59 M	8.22 M	-1.08	0.0
60	1403/02/12	7,390	7,600	7,180	7,300	-0.82	7,340	-0.27	5.85	644.43 K	471.11 M	1.23	0.82	100.0	100.0	18.84 M	19.63 M	-1.04	0.0
61	1403/02/11	7,290	7,450	7,170	7,360	-0.27	7,360	-0.27	3.91	375.57 K	272.61 M	0.58	0.46	100.0	100.0	13.63 M	12.39 M	1.1	0.0
62	1403/02/10	7,310	7,470	7,270	7,280	-1.75	7,380	-0.4	2.75	564.17 K	412.39 M	0.85	0.7	71.39	100.0	11.78 M	15.27 M	-1.3	-117.99 M
63	1403/02/09	7,260	7,540	7,260	7,260	-2.29	7,410	-0.27	3.86	432.32 K	316.28 M	0.61	0.53	100.0	100.0	9.04 M	9.88 M	-1.09	0.0
64	1403/02/08	7,260	7,540	7,260	7,400	-0.4	7,430	0.0	3.86	304.67 K	225.8 M	0.34	0.35	100.0	100.0	8.36 M	6.45 M	1.3	0.0
65	1403/02/05	7,390	7,470	7,210	7,360	-1.47	7,430	-0.54	3.61	949.82 K	701.13 M	1.22	1.08	100.0	100.0	14.02 M	17.53 M	-1.25	0.0
66	1403/02/04	7,520	7,530	7,240	7,310	-2.53	7,470	-0.4	4.01	966.59 K	719.55 M	1.15	1.14	27.49	100.0	6.59 M	23.99 M	-3.64	-521.75 M
67	1403/02/03	7,520	7,520	7,380	7,500	-0.27	7,500	-0.27	1.9	655.29 K	488.44 M	0.78	0.73	100.0	100.0	9.58 M	13.96 M	-1.46	0.0
68	1403/02/02	7,600	7,780	7,510	7,510	0.27	7,520	0.4	3.6	680.27 K	515.96 M	0.84	0.73	100.0	100.0	16.12 M	16.12 M	1.0	0.0
69	1403/02/01	7,470	7,750	7,410	7,690	3.92	7,490	1.22	4.59	1.26 M	952.23 M	1.8	1.38	100.0	100.0	27.21 M	16.71 M	1.63	0.0
70	1403/01/29	7,360	7,430	7,340	7,400	-0.13	7,400	-0.13	1.23	329.26 K	241.89 M	0.46	0.33	100.0	90.89	7.56 M	10.99 M	-1.45	22.04 M
71	1403/01/28	7,450	7,450	7,310	7,320	-0.81	7,410	0.41	1.92	1.29 M	955.35 M	2.57	1.25	100.0	100.0	45.49 M	36.74 M	1.24	0.0
72	1403/01/27	7,430	7,430	7,310	7,430	0.95	7,380	0.27	1.64	660.29 K	489.65 M	1.04	0.6	95.46	100.0	15.58 M	18.83 M	-1.21	-22.23 M
73	1403/01/26	7,310	7,310	7,310	7,310	-0.95	7,360	-0.27	0.0	498.94 K	364.72 M	0.53	0.44	3.34	100.0	2.43 M	16.58 M	-6.81	-352.55 M
74	1403/01/25	7,320	7,340	7,150	7,190	-3.88	7,380	-1.34	2.66	735.72 K	531.14 M	0.67	0.61	93.56	100.0	13.43 M	12.07 M	1.11	-34.19 M
75	1403/01/21	7,580	7,800	7,500	7,610	2.15	7,480	0.4	4.0	425.66 K	323.19 M	0.38	0.3	90.4	100.0	11.69 M	8.51 M	1.37	-31.02 M
76	1403/01/20	7,390	7,750	7,390	7,630	2.69	7,450	0.27	4.87	177.16 K	134.98 M	0.14	0.1	94.09	100.0	6.68 M	4.5 M	1.49	-7.97 M
77	1403/01/19	7,360	7,510	7,330	7,510	0.0	7,430	-1.07	2.46	1.35 M	1.0 B	1.26	0.73	56.26	100.0	13.4 M	17.87 M	-1.33	-437.61 M
78	1403/01/18	7,800	7,990	7,410	7,410	-5.0	7,510	-3.72	7.83	2.0 M	1.5 B	2.45	1.06	85.03	100.0	16.79 M	30.62 M	-1.82	-224.61 M
79	1403/01/15	7,830	8,040	7,720	7,800	-1.39	7,800	-1.39	4.15	1.5 M	1.16 B	1.94	0.8	77.75	100.0	18.47 M	30.63 M	-1.66	-259.0 M
80	1403/01/14	8,000	8,000	7,750	7,900	-0.63	7,910	-0.5	3.23	632.49 K	494.84 M	0.71	0.32	86.16	100.0	10.93 M	11.51 M	-1.05	-68.49 M
81	1403/01/11	7,910	8,050	7,900	7,970	0.0	7,950	-0.25	1.9	774.49 K	613.53 M	0.95	0.38	97.42	100.0	12.99 M	17.53 M	-1.35	-15.81 M
82	1403/01/08	8,000	8,240	7,960	8,060	1.26	7,970	0.13	3.52	476.77 K	381.99 M	0.47	0.23	91.05	100.0	9.15 M	8.88 M	1.03	-34.2 M
83	1403/01/07	7,910	8,090	7,910	8,000	0.63	7,960	0.13	2.28	695.4 K	555.09 M	0.59	0.33	94.39	100.0	13.79 M	11.1 M	1.24	-31.17 M
84	1403/01/06	7,800	8,100	7,800	8,040	2.16	7,950	1.02	3.85	1.27 M	1.02 B	1.17	0.58	93.95	100.0	22.26 M	18.19 M	1.22	-61.65 M
85	1403/01/05	7,970	8,080	7,870	7,920	1.28	7,870	0.64	2.67	1.22 M	960.42 M	0.95	0.54	96.71	100.0	18.21 M	22.34 M	-1.23	-31.57 M
86	1402/12/28	7,750	7,940	7,750	7,900	1.15	7,820	0.13	2.45	400.23 K	314.77 M	0.26	0.17	100.0	100.0	10.49 M	10.49 M	1.0	0.0
87	1402/12/27	7,840	7,970	7,740	7,800	-0.51	7,810	-0.38	2.97	1.51 M	1.18 B	0.91	0.65	94.17	100.0	22.59 M	29.38 M	-1.3	-68.53 M
88	1402/12/26	7,810	7,950	7,770	7,780	-1.89	7,840	-1.13	2.32	1.46 M	1.14 B	0.93	0.59	93.68	100.0	24.9 M	16.57 M	1.5	-72.27 M
89	1402/12/23	8,180	8,180	7,780	7,850	-1.38	7,930	-0.38	5.14	856.35 K	675.96 M	0.45	0.31	90.48	100.0	11.12 M	11.86 M	-1.07	-64.33 M
90	1402/12/22	8,050	8,250	7,890	7,950	-1.61	7,960	-1.49	4.56	2.16 M	1.72 B	0.93	0.79	99.06	100.0	22.17 M	26.11 M	-1.18	-16.19 M
91	1402/12/21	8,290	8,290	7,980	8,050	-1.35	8,080	-0.98	3.88	1.82 M	1.47 B	0.52	0.67	76.15	100.0	14.32 M	20.09 M	-1.4	-349.69 M
92	1402/12/20	8,410	8,410	8,030	8,080	-2.3	8,160	-1.33	4.73	1.95 M	1.59 B	0.54	0.72	96.93	100.0	17.51 M	22.39 M	-1.28	-48.73 M
93	1402/12/19	8,110	8,550	8,110	8,120	-1.93	8,270	-0.12	5.43	1.12 M	922.37 M	0.28	0.42	94.93	100.0	11.67 M	12.14 M	-1.04	-46.77 M
94	1402/12/16	8,480	8,590	7,970	8,120	-1.81	8,280	0.12	7.78	2.52 M	2.08 B	0.67	0.97	97.02	100.0	16.31 M	24.81 M	-1.52	-62.02 M
95	1402/12/15	8,590	8,760	8,030	8,160	-2.51	8,270	-1.19	9.09	4.26 M	3.53 B	1.28	1.69	94.32	100.0	23.93 M	27.99 M	-1.17	-200.19 M
96	1402/12/14	7,970	8,480	7,890	8,470	4.83	8,370	3.59	7.48	7.47 M	6.25 B	3.24	3.41	99.29	94.32	45.96 M	28.34 M	1.62	310.31 M
97	1402/12/13	8,130	8,320	7,860	8,010	-0.99	8,080	-0.12	5.85	2.71 M	2.19 B	1.32	1.21	93.35	100.0	13.11 M	22.13 M	-1.69	-145.57 M
98	1402/12/12	7,980	8,350	7,970	8,020	-3.72	8,090	-2.88	4.77	2.87 M	2.32 B	1.66	1.29	98.33	99.78	13.18 M	19.12 M	-1.45	-33.54 M
99	1402/12/09	8,350	8,550	8,120	8,140	-2.4	8,330	-0.12	5.3	1.41 M	1.18 B	0.71	0.57	84.91	89.33	9.34 M	11.43 M	-1.22	-52.02 M
100	1402/12/08	8,400	8,570	8,020	8,440	2.68	8,340	1.46	6.86	2.26 M	1.88 B	1.12	0.88	99.94	91.51	12.97 M	10.63 M	1.22	158.71 M
101	1402/12/07	8,040	8,400	8,020	8,380	4.36	8,220	2.37	4.74	2.28 M	1.88 B	1.23	0.86	91.15	99.17	15.7 M	14.32 M	1.1	-150.49 M
102	1402/12/05	7,950	8,270	7,810	8,200	0.24	8,030	-1.83	5.89	1.41 M	1.12 B	0.71	0.47	92.2	100.0	10.91 M	12.22 M	-1.12	-87.67 M
103	1402/12/02	8,030	8,450	7,900	8,100	-2.17	8,180	-1.21	6.96	1.25 M	1.02 B	0.48	0.38	82.8	100.0	8.26 M	15.9 M	-1.92	-175.04 M
104	1402/12/01	7,910	8,360	7,790	8,340	4.64	8,280	3.89	7.32	2.76 M	2.29 B	0.77	0.79	93.26	96.34	21.54 M	16.32 M	1.32	-70.61 M
105	1402/11/30	8,000	8,260	7,930	8,020	-1.35	7,970	-1.97	4.16	2.34 M	1.86 B	0.7	0.61	100.0	100.0	16.62 M	39.62 M	-2.38	0.0
106	1402/11/29	7,900	8,390	7,900	8,150	1.49	8,130	1.25	6.2	1.56 M	1.27 B	0.48	0.39	95.7	100.0	19.92 M	13.96 M	1.43	-54.67 M
107	1402/11/28	7,810	8,200	7,720	8,020	0.63	8,030	0.75	6.22	2.02 M	1.62 B	0.64	0.46	93.83	100.0	15.24 M	13.1 M	1.16	-100.24 M
108	1402/11/25	7,810	8,360	7,820	7,830	-3.57	7,970	-1.85	6.91	4.39 M	3.5 B	1.86	0.87	69.51	100.0	17.02 M	24.84 M	-1.46	-1.07 B
109	1402/11/24	7,920	8,130	7,800	8,130	4.9	8,120	4.77	4.23	7.52 M	6.1 B	6.93	1.27	99.37	70.59	30.94 M	33.92 M	-1.1	1.76 B
110	1402/11/23	7,810	7,960	7,680	7,740	-0.13	7,750	0.0	3.65	1.22 M	942.59 M	0.86	0.19	83.34	100.0	16.03 M	14.96 M	1.07	-157.06 M
111	1402/11/21	7,840	7,950	7,640	7,750	0.39	7,750	0.39	4.06	1.23 M	953.06 M	0.93	0.18	95.99	98.38	19.06 M	18.38 M	1.04	-22.73 M
112	1402/11/18	7,660	7,900	7,590	7,790	0.78	7,720	-0.13	4.08	1.45 M	1.12 B	0.82	0.2	60.78	100.0	11.9 M	13.78 M	-1.16	-437.62 M
113	1402/11/17	7,630	7,930	7,630	7,680	-0.78	7,730	-0.13	3.93	420.39 K	323.85 M	0.19	0.06	66.18	100.0	6.49 M	9.52 M	-1.47	-109.53 M
114	1402/11/16	7,960	7,960	7,670	7,770	0.65	7,740	0.26	3.78	1.11 M	863.23 M	0.34	0.15	61.02	100.0	8.23 M	14.88 M	-1.81	-336.44 M
115	1402/11/15	7,960	7,960	7,630	7,740	-0.13	7,720	-0.39	4.33	2.83 M	2.18 B	0.81	0.39	72.83	55.89	22.4 M	14.88 M	1.5	369.92 M
116	1402/11/14	7,730	8,040	7,710	7,930	3.52	7,750	1.17	4.28	752.42 K	594.93 M	0.18	0.1	75.03	100.0	9.3 M	10.44 M	-1.12	-148.55 M
117	1402/11/07	8,870	8,870	8,350	8,520	-0.12	8,510	-0.23	6.23	3.71 M	3.15 B	0.73	0.52	94.08	98.6	17.35 M	24.68 M	-1.42	-142.58 M
118	1402/11/04	8,350	8,540	8,180	8,540	4.91	8,530	4.79	4.4	2.55 M	2.17 B	0.43	0.36	100.0	38.75	45.28 M	12.39 M	3.66	1.33 B
119	1402/11/03	8,340	8,340	8,100	8,200	-3.76	8,140	-4.46	2.96	6.29 M	5.12 B	1.03	0.92	88.44	84.61	37.42 M	37.34 M	1.0	196.27 M
120	1402/11/02	8,360	8,970	8,250	8,370	-3.35	8,520	-1.62	8.73	4.28 M	3.65 B	0.61	0.64	92.73	92.82	19.88 M	26.64 M	-1.34	-3.46 M
121	1402/11/01	8,750	9,050	8,590	8,590	-4.98	8,660	-4.2	5.36	4.0 M	3.47 B	0.55	0.62	87.34	100.0	15.77 M	27.52 M	-1.74	-439.01 M
122	1402/10/30	9,590	9,590	8,920	8,920	-4.9	9,040	-3.62	7.51	8.36 M	7.55 B	1.08	1.35	70.82	85.22	33.01 M	51.9 M	-1.57	-1.09 B
123	1402/10/27	9,880	9,890	9,310	9,400	-3.98	9,380	-4.19	6.23	6.83 M	6.4 B	0.7	1.15	70.78	100.0	18.89 M	38.12 M	-2.02	-1.87 B
124	1402/10/26	9,750	10,160	9,660	9,900	-2.56	9,790	-3.64	5.18	6.93 M	6.79 B	0.52	1.23	86.21	100.0	23.69 M	26.31 M	-1.11	-936.05 M
125	1402/10/25	10,190	10,420	9,630	9,770	-1.61	10,160	2.32	8.2	8.7 M	8.84 B	0.66	1.59	83.0	99.23	18.48 M	26.19 M	-1.42	-1.44 B
126	1402/10/24	9,640	9,960	9,640	9,960	4.95	9,930	4.64	3.32	5.38 M	5.34 B	0.38	1.02	100.0	63.17	37.11 M	21.1 M	1.76	1.97 B
127	1402/10/23	9,550	9,850	9,420	9,510	-4.04	9,490	-4.24	4.56	10.85 M	10.3 B	0.79	2.29	83.96	99.11	21.45 M	26.65 M	-1.24	-1.56 B
128	1402/10/20	9,940	9,960	9,520	9,640	1.58	9,910	4.43	4.62	16.87 M	16.71 B	1.5	4.24	97.46	85.84	31.15 M	38.05 M	-1.22	1.94 B
129	1402/10/19	9,520	9,520	9,150	9,520	4.96	9,490	4.63	4.04	24.65 M	23.39 B	3.77	8.59	91.71	70.37	45.93 M	45.34 M	1.01	4.99 B
130	1402/10/18	9,000	9,090	8,760	9,090	4.97	9,070	4.73	3.77	7.87 M	7.14 B	1.53	3.09	100.0	56.95	62.05 M	28.03 M	2.21	3.07 B
131	1402/10/17	8,670	8,690	8,410	8,690	4.95	8,660	4.59	3.33	10.3 M	8.92 B	3.12	4.99	100.0	66.18	25.56 M	29.22 M	-1.14	3.02 B
132	1402/10/16	8,030	8,300	8,030	8,300	4.93	8,280	4.68	3.36	8.58 M	7.11 B	4.69	5.08	96.5	61.32	27.21 M	26.09 M	1.04	2.5 B
133	1402/10/13	7,600	8,040	7,600	8,040	4.96	7,910	3.26	5.79	4.96 M	3.92 B	3.47	3.02	91.63	89.03	37.05 M	28.62 M	1.29	101.96 M
134	1402/10/12	7,570	7,730	7,570	7,630	-0.78	7,660	-0.39	2.11	1.01 M	768.07 M	0.76	0.61	90.08	100.0	31.45 M	17.86 M	1.76	-76.2 M
135	1402/10/11	7,580	7,770	7,570	7,630	-1.17	7,690	-0.39	2.64	921.33 K	705.58 M	0.66	0.56	72.74	100.0	15.55 M	14.11 M	1.1	-192.37 M
136	1402/10/10	7,560	7,800	7,560	7,700	-0.65	7,720	-0.39	3.17	1.05 M	811.74 M	0.8	0.64	46.96	74.03	10.3 M	17.67 M	-1.72	-219.75 M
137	1402/10/09	7,940	7,950	7,710	7,760	2.11	7,750	1.97	3.11	1.21 M	945.33 M	0.81	0.73	99.28	72.72	17.06 M	14.03 M	1.22	251.09 M
138	1402/10/06	7,560	7,750	7,530	7,710	-0.77	7,600	-2.19	2.92	2.97 M	2.26 B	2.37	1.88	96.64	100.0	41.92 M	37.59 M	1.12	-75.86 M
139	1402/10/05	7,600	7,820	7,600	7,680	-1.41	7,770	-0.26	2.89	447.03 K	344.47 M	0.3	0.28	100.0	95.65	9.84 M	7.16 M	1.37	14.98 M
140	1402/10/04	7,690	7,880	7,690	7,760	-1.9	7,790	-1.52	2.47	1.32 M	1.02 B	0.59	0.82	74.05	100.0	17.53 M	23.67 M	-1.35	-264.12 M
141	1402/10/03	7,610	7,890	7,610	7,840	-1.51	7,910	-0.63	3.68	654.66 K	511.66 M	0.29	0.39	100.0	100.0	10.44 M	10.03 M	1.04	0.0
142	1402/10/02	7,970	8,350	7,750	7,890	-1.87	7,960	-1.0	7.74	2.02 M	1.61 B	1.01	1.24	90.5	97.53	15.49 M	24.53 M	-1.58	-113.15 M
143	1402/09/29	7,970	8,150	7,830	8,070	2.67	8,040	2.29	4.09	1.83 M	1.47 B	0.94	1.14	100.0	93.21	30.04 M	13.19 M	2.28	99.97 M
144	1402/09/28	7,740	8,130	7,590	7,750	-1.27	7,860	0.13	7.11	1.58 M	1.25 B	0.74	1.02	88.87	100.0	19.08 M	16.39 M	1.16	-138.56 M
145	1402/09/27	7,770	7,870	7,530	7,870	4.93	7,850	4.67	4.52	5.04 M	3.95 B	3.59	3.84	100.0	71.78	31.37 M	24.67 M	1.27	1.12 B
146	1402/09/25	7,480	7,670	7,410	7,670	1.99	7,500	-0.27	3.51	1.01 M	755.07 M	0.75	0.78	99.01	100.0	20.77 M	14.81 M	1.4	-7.5 M
147	1402/09/22	7,550	7,640	7,440	7,500	-0.53	7,520	-0.27	2.69	581.74 K	435.61 M	0.41	0.46	100.0	100.0	11.46 M	14.05 M	-1.23	0.0
148	1402/09/21	7,710	7,780	7,440	7,560	0.93	7,540	0.67	4.57	1.55 M	1.17 B	0.8	1.29	100.0	100.0	23.36 M	31.57 M	-1.35	0.0
149	1402/09/20	7,600	7,750	7,450	7,550	-0.4	7,490	-1.19	4.03	2.48 M	1.85 B	1.53	2.25	100.0	100.0	40.31 M	25.4 M	1.59	0.0
150	1402/09/19	7,600	7,740	7,480	7,540	-2.84	7,580	-2.32	3.48	1.4 M	1.05 B	0.87	1.33	99.14	100.0	16.79 M	23.86 M	-1.42	-9.05 M
151	1402/09/18	7,570	7,840	7,550	7,600	-2.69	7,760	-0.64	3.84	746.2 K	573.0 M	0.45	0.72	98.66	100.0	10.67 M	9.71 M	1.1	-7.66 M
152	1402/09/15	7,880	8,100	7,740	7,770	0.26	7,810	0.77	4.65	1.01 M	792.87 M	0.6	0.96	100.0	100.0	16.18 M	13.21 M	1.22	0.0
153	1402/09/14	7,530	7,890	7,400	7,880	4.79	7,750	3.06	6.62	4.09 M	3.17 B	3.52	4.59	100.0	100.0	21.13 M	20.85 M	1.01	0.0
154	1402/09/13	7,360	7,640	7,360	7,520	0.0	7,520	0.0	3.8	846.5 K	637.51 M	0.69	0.96	100.0	100.0	12.5 M	10.99 M	1.14	0.0
155	1402/09/12	7,530	7,700	7,440	7,460	-0.93	7,520	-0.13	3.49	1.37 M	1.03 B	1.14	1.66	98.18	100.0	20.58 M	19.38 M	1.06	-18.68 M
156	1402/09/11	7,530	7,740	7,430	7,530	0.0	7,530	0.0	4.17	1.07 M	805.45 M	0.73	1.37	100.0	100.0	8.48 M	14.13 M	-1.67	0.0
157	1402/09/08	7,570	7,720	7,330	7,380	-0.94	7,530	1.07	5.32	1.06 M	807.83 M	0.77	1.41	100.0	100.0	9.62 M	16.49 M	-1.71	0.0
158	1402/09/07	7,330	7,620	7,300	7,550	3.71	7,450	2.34	4.38	1.46 M	1.1 B	1.07	2.08	100.0	100.0	15.24 M	15.46 M	-1.01	0.0
159	1402/09/06	7,220	7,480	7,220	7,320	0.83	7,280	0.28	3.6	1.17 M	855.96 M	0.95	1.77	100.0	100.0	21.4 M	26.75 M	-1.25	0.0
160	1402/09/05	7,160	7,530	7,150	7,300	0.55	7,260	0.0	5.31	1.26 M	912.73 M	1.22	1.95	100.0	100.0	21.23 M	27.66 M	-1.3	0.0
161	1402/09/04	7,220	7,390	7,210	7,350	1.1	7,260	-0.14	2.5	2.35 M	1.71 B	3.47	3.77	89.38	100.0	44.83 M	41.6 M	1.08	-181.08 M
162	1402/09/01	7,270	7,400	7,170	7,210	-1.1	7,270	-0.27	3.21	659.07 K	476.46 M	1.15	1.04	92.43	100.0	15.73 M	15.88 M	-1.01	-36.05 M
163	1402/08/30	7,430	7,430	7,200	7,210	-2.83	7,290	-1.75	3.19	1.38 M	999.36 M	4.06	2.44	91.3	100.0	24.66 M	34.46 M	-1.4	-86.92 M
164	1402/08/29	7,470	7,630	7,260	7,390	-0.94	7,420	-0.54	5.1	556.72 K	408.05 M	1.77	0.98	100.0	100.0	12.75 M	11.03 M	1.16	0.0
165	1402/08/28	7,730	7,730	7,350	7,400	-0.8	7,460	0.0	5.17	196.15 K	146.76 M	0.57	0.33	100.0	100.0	6.99 M	3.97 M	1.76	0.0
166	1402/08/27	7,350	7,450	7,330	7,450	-0.67	7,460	-0.53	1.64	589.24 K	434.16 M	1.64	0.97	100.0	100.0	16.08 M	13.16 M	1.22	0.0
167	1402/08/24	7,500	7,690	7,420	7,450	-0.67	7,500	0.0	3.64	151.63 K	112.89 M	0.27	0.23	100.0	100.0	6.64 M	6.27 M	1.06	0.0
168	1402/08/23	7,500	7,750	7,350	7,500	0.0	7,500	0.0	5.44	207.51 K	155.45 M	0.3	0.31	100.0	100.0	8.18 M	5.36 M	1.53	0.0
169	1402/08/22	7,540	7,600	7,400	7,450	-0.8	7,500	-0.13	2.7	430.91 K	321.78 M	0.59	0.61	100.0	100.0	9.46 M	12.38 M	-1.31	0.0
170	1402/08/21	7,490	7,690	7,490	7,540	0.53	7,510	0.13	2.67	329.83 K	248.81 M	0.46	0.46	100.0	100.0	10.82 M	7.32 M	1.48	0.0
171	1402/08/20	7,510	7,700	7,450	7,500	1.08	7,500	1.08	3.36	674.8 K	516.27 M	1.07	0.91	89.64	100.0	19.28 M	11.73 M	1.64	-53.5 M
172	1402/08/17	7,490	7,640	7,400	7,580	3.55	7,420	1.37	3.24	1.15 M	863.18 M	2.25	1.59	100.0	100.0	28.77 M	14.63 M	1.97	0.0
173	1402/08/16	7,250	7,490	7,250	7,450	3.19	7,320	1.39	3.31	924.73 K	687.94 M	2.29	1.29	100.0	94.08	32.76 M	13.48 M	2.43	40.71 M
174	1402/08/15	7,250	7,400	7,250	7,260	0.97	7,220	0.42	2.07	577.53 K	422.19 M	1.61	0.81	100.0	100.0	21.11 M	13.19 M	1.6	0.0
175	1402/08/14	7,490	7,490	7,230	7,300	1.81	7,190	0.28	3.6	293.31 K	213.99 M	0.61	0.33	100.0	100.0	11.89 M	6.69 M	1.78	0.0
176	1402/08/13	7,450	7,460	7,150	7,270	1.68	7,170	0.28	4.34	216.89 K	158.59 M	0.26	0.24	100.0	100.0	10.57 M	6.9 M	1.53	0.0
177	1402/08/10	7,120	7,290	7,030	7,290	1.82	7,150	-0.14	3.7	542.57 K	386.53 M	0.62	0.62	98.16	100.0	19.97 M	8.78 M	2.27	-7.13 M
178	1402/08/09	7,210	7,390	7,100	7,220	0.98	7,160	0.14	4.08	391.15 K	282.5 M	0.48	0.42	100.0	100.0	14.13 M	7.85 M	1.8	0.0
179	1402/08/08	7,390	7,410	7,110	7,200	0.84	7,150	0.14	4.22	345.3 K	248.99 M	0.4	0.36	100.0	100.0	11.86 M	13.83 M	-1.17	0.0
180	1402/08/07	7,150	7,300	7,060	7,080	-1.12	7,140	-0.28	3.4	891.61 K	634.19 M	1.06	0.92	85.41	100.0	15.48 M	23.49 M	-1.52	-92.52 M
181	1402/08/06	7,190	7,280	7,090	7,200	-3.1	7,160	-3.63	2.68	1.95 M	1.39 B	3.16	2.2	92.87	100.0	43.15 M	34.84 M	1.24	-99.39 M
182	1402/08/03	7,350	7,480	7,290	7,450	-0.67	7,430	-0.93	2.61	814.46 K	595.91 M	1.27	0.92	100.0	100.0	12.68 M	31.36 M	-2.47	0.0
183	1402/08/02	7,730	7,730	7,370	7,440	-0.8	7,500	0.0	4.88	114.66 K	85.8 M	0.16	0.12	100.0	100.0	6.13 M	6.6 M	-1.08	0.0
184	1402/08/01	7,600	7,600	7,400	7,430	-1.07	7,500	-0.13	2.7	535.18 K	399.08 M	0.63	0.5	97.05	100.0	22.78 M	19.0 M	1.2	-11.78 M
185	1402/07/30	7,620	7,640	7,450	7,600	1.33	7,510	0.13	2.55	778.62 K	586.96 M	0.97	0.69	99.56	100.0	21.64 M	14.32 M	1.51	-2.58 M
186	1402/07/29	7,250	7,730	7,250	7,580	1.74	7,500	0.67	6.62	838.8 K	635.49 M	0.95	0.62	94.02	100.0	28.45 M	12.46 M	2.28	-38.02 M
187	1402/07/26	7,400	7,570	7,220	7,520	0.8	7,450	-0.13	4.85	935.97 K	695.46 M	1.08	0.67	100.0	100.0	31.61 M	17.83 M	1.77	0.0
188	1402/07/25	7,450	7,590	7,450	7,500	0.94	7,460	0.4	1.88	558.56 K	421.01 M	0.62	0.4	56.03	100.0	10.72 M	16.84 M	-1.57	-185.11 M
189	1402/07/24	7,450	7,660	7,330	7,500	2.32	7,430	1.36	4.5	1.15 M	864.63 M	1.5	0.81	57.83	87.17	23.81 M	20.37 M	1.17	-253.7 M
190	1402/07/23	7,230	7,470	7,230	7,340	0.14	7,330	0.0	3.32	543.31 K	398.24 M	0.38	0.37	91.07	100.0	17.27 M	16.59 M	1.04	-35.56 M
191	1402/07/22	7,280	7,390	7,230	7,380	0.54	7,330	-0.14	2.21	1.21 M	889.49 M	0.99	0.82	74.51	96.44	28.81 M	18.25 M	1.58	-195.1 M
192	1402/07/19	7,370	7,530	7,290	7,400	0.82	7,340	0.0	3.29	872.21 K	640.47 M	0.78	0.58	88.88	94.36	17.79 M	22.38 M	-1.26	-35.13 M
193	1402/07/18	7,330	7,500	7,200	7,380	0.68	7,340	0.14	4.17	756.17 K	555.37 M	0.58	0.49	79.4	100.0	12.97 M	11.82 M	1.1	-114.39 M
194	1402/07/17	7,410	7,650	7,300	7,370	0.82	7,330	0.27	4.79	447.5 K	330.98 M	0.33	0.28	97.75	100.0	14.07 M	8.71 M	1.62	-7.43 M
195	1402/07/16	7,400	7,460	7,250	7,360	-2.77	7,310	-3.43	2.9	3.85 M	2.82 B	4.9	2.61	87.34	95.36	63.09 M	38.37 M	1.64	-225.71 M
196	1402/07/15	7,490	7,710	7,440	7,440	-1.85	7,570	-0.13	3.63	215.14 K	161.48 M	0.26	0.14	68.35	100.0	4.6 M	7.02 M	-1.53	-51.11 M
197	1402/07/12	7,440	7,720	7,440	7,580	0.0	7,580	0.0	3.76	328.33 K	249.64 M	0.36	0.2	100.0	100.0	13.14 M	8.32 M	1.58	0.0
198	1402/07/10	7,680	7,840	7,390	7,530	-3.09	7,580	-2.45	6.09	1.68 M	1.27 B	1.62	0.99	76.4	96.85	14.48 M	37.26 M	-2.57	-259.67 M
199	1402/07/09	7,890	7,900	7,620	7,690	-1.16	7,770	-0.13	3.67	636.5 K	492.86 M	0.48	0.36	90.56	100.0	17.85 M	10.06 M	1.78	-46.5 M
200	1402/07/08	8,040	8,040	7,700	7,810	0.9	7,780	0.52	4.42	1.07 M	837.05 M	0.72	0.61	80.73	83.91	21.8 M	14.63 M	1.49	-26.63 M
201	1402/07/05	7,620	7,850	7,620	7,730	-0.13	7,740	0.0	3.02	351.05 K	271.76 M	0.14	0.2	91.12	100.0	7.74 M	7.15 M	1.08	-24.15 M
202	1402/07/04	7,670	7,880	7,630	7,830	1.03	7,740	-0.13	3.28	809.64 K	626.23 M	0.3	0.44	86.38	89.17	13.52 M	11.17 M	1.21	-17.46 M
203	1402/07/03	7,790	8,000	7,620	7,620	-4.87	7,750	-3.25	4.99	2.33 M	1.8 B	0.97	1.3	86.16	94.53	24.27 M	31.55 M	-1.3	-150.82 M
204	1402/07/01	8,180	8,240	7,780	7,950	-2.57	8,010	-1.84	5.91	2.08 M	1.66 B	0.92	1.19	88.03	82.88	18.77 M	14.36 M	1.31	85.63 M
205	1402/06/29	7,760	8,270	7,700	8,100	1.76	8,160	2.51	7.4	1.89 M	1.54 B	0.86	1.11	97.86	96.59	19.6 M	12.11 M	1.62	19.62 M
206	1402/06/28	7,600	8,000	7,540	7,960	4.46	7,960	4.46	6.1	5.52 M	4.39 B	4.14	3.66	95.68	85.84	29.81 M	22.85 M	1.3	432.42 M
207	1402/06/27	7,520	7,810	7,470	7,620	2.14	7,620	2.14	4.55	1.68 M	1.28 B	1.34	1.14	96.68	80.93	28.21 M	13.32 M	2.12	202.21 M
208	1402/06/26	7,360	7,580	7,360	7,410	-0.67	7,460	0.0	2.99	863.72 K	644.8 M	0.6	0.59	100.0	74.26	15.0 M	8.55 M	1.75	165.97 M
209	1402/06/22	7,410	7,570	7,300	7,500	1.08	7,460	0.54	3.7	1.3 M	972.51 M	0.93	0.86	96.02	89.37	25.24 M	12.07 M	2.09	64.64 M
210	1402/06/21	7,500	7,540	7,300	7,500	3.16	7,420	2.06	3.29	1.56 M	1.17 B	1.09	1.06	97.06	90.77	34.4 M	14.15 M	2.43	73.59 M
211	1402/06/14	7,250	7,410	7,250	7,300	0.69	7,270	0.28	2.21	1.26 M	916.66 M	0.81	0.87	100.0	81.05	16.08 M	17.28 M	-1.07	173.75 M
212	1402/06/13	7,230	7,360	7,200	7,250	-0.14	7,250	-0.14	2.22	1.27 M	921.41 M	0.72	0.87	96.17	100.0	13.85 M	22.47 M	-1.62	-35.33 M
213	1402/06/12	7,300	7,410	7,180	7,340	-0.41	7,260	-1.49	3.2	1.79 M	1.3 B	0.95	1.24	97.3	100.0	22.6 M	25.5 M	-1.13	-35.17 M
214	1402/06/11	7,360	7,540	7,250	7,280	-1.89	7,370	-0.67	4.0	1.09 M	801.71 M	0.51	0.74	86.04	100.0	9.85 M	16.7 M	-1.69	-111.94 M
215	1402/06/08	7,720	7,720	7,320	7,380	-1.73	7,420	-1.2	5.46	1.79 M	1.33 B	0.95	1.23	88.71	91.18	12.52 M	15.92 M	-1.27	-32.79 M
216	1402/06/07	7,750	7,760	7,330	7,340	-2.26	7,510	0.0	5.87	1.77 M	1.33 B	1.01	1.2	94.3	95.85	19.31 M	28.36 M	-1.47	-20.72 M
217	1402/06/06	7,480	7,800	7,300	7,400	-1.07	7,510	0.4	6.85	2.34 M	1.76 B	1.4	1.59	73.26	90.53	17.88 M	23.74 M	-1.33	-303.41 M
218	1402/06/05	7,530	7,740	7,300	7,440	-0.67	7,480	-0.13	6.03	2.44 M	1.82 B	1.72	1.57	93.46	92.65	26.6 M	29.09 M	-1.09	14.75 M
219	1402/06/04	7,200	7,710	7,200	7,580	1.88	7,490	0.67	7.08	2.31 M	1.73 B	1.96	1.26	91.45	92.91	15.96 M	23.61 M	-1.48	-25.32 M
220	1402/06/01	7,300	7,490	7,300	7,400	-0.8	7,440	-0.27	2.6	534.31 K	393.69 M	0.41	0.29	59.98	97.2	5.02 M	11.26 M	-2.24	-146.56 M
221	1402/05/31	7,840	7,840	7,210	7,290	-2.8	7,460	-0.53	8.74	1.15 M	854.07 M	0.82	0.62	65.02	99.19	9.25 M	18.83 M	-2.03	-291.88 M
222	1402/05/30	7,400	7,700	7,310	7,350	0.0	7,500	2.04	5.34	1.91 M	1.43 B	1.57	1.04	92.83	61.33	23.78 M	15.71 M	1.51	451.82 M
223	1402/05/29	7,280	7,490	7,200	7,230	-2.03	7,350	-0.41	4.03	1.17 M	859.47 M	1.05	0.63	73.69	89.85	11.11 M	13.79 M	-1.24	-138.94 M
224	1402/05/28	7,550	7,620	7,280	7,280	-0.27	7,380	1.1	4.67	1.13 M	843.97 M	0.85	0.59	81.49	99.85	9.05 M	13.17 M	-1.45	-154.92 M
225	1402/05/25	7,220	7,560	7,160	7,440	2.9	7,300	0.97	5.59	1.17 M	861.76 M	0.92	0.61	95.95	87.54	13.56 M	10.19 M	1.33	72.53 M
226	1402/05/24	7,290	7,360	7,100	7,180	-2.97	7,230	-2.3	3.66	1.6 M	1.15 B	1.48	0.83	91.43	99.92	19.86 M	19.49 M	1.02	-97.79 M
227	1402/05/23	7,210	7,580	7,210	7,260	-2.29	7,400	-0.4	5.13	1.0 M	740.08 M	0.84	0.49	88.36	94.95	10.72 M	16.73 M	-1.56	-48.83 M
228	1402/05/22	7,260	7,450	7,240	7,420	-1.07	7,430	-0.93	2.9	693.94 K	507.99 M	0.51	0.34	71.8	92.98	5.98 M	10.27 M	-1.72	-107.58 M
229	1402/05/21	8,100	8,100	7,460	7,460	-4.97	7,500	-4.46	8.58	2.23 M	1.67 B	1.8	1.04	61.34	100.0	9.48 M	23.5 M	-2.48	-645.13 M
230	1402/05/18	7,980	7,980	7,720	7,790	-1.02	7,850	-0.25	3.37	822.85 K	644.62 M	0.61	0.38	94.16	99.5	5.73 M	11.45 M	-2.0	-34.41 M
231	1402/05/17	8,000	8,000	7,780	7,790	-1.27	7,870	-0.25	2.83	640.07 K	502.1 M	0.38	0.29	94.18	100.0	6.48 M	8.51 M	-1.31	-29.2 M
232	1402/05/16	7,750	8,060	7,750	7,790	-2.87	7,890	-1.62	4.0	1.61 M	1.27 B	0.9	0.74	95.39	99.93	10.45 M	17.88 M	-1.71	-57.57 M
233	1402/05/15	8,100	8,140	7,910	7,940	-1.73	8,020	-0.74	2.91	1.49 M	1.19 B	0.64	0.7	96.16	96.75	10.61 M	16.48 M	-1.55	-7.01 M
234	1402/05/14	7,900	8,250	7,730	8,100	2.92	8,080	2.67	6.73	1.63 M	1.32 B	0.46	0.79	97.12	95.47	12.95 M	12.12 M	1.07	21.79 M
235	1402/05/10	8,020	8,020	7,610	7,900	-0.13	7,870	-0.51	5.39	1.4 M	1.1 B	0.39	0.69	100.0	100.0	8.99 M	11.54 M	-1.28	0.0
236	1402/05/09	7,800	8,230	7,750	7,800	-3.23	7,910	-1.86	6.19	2.32 M	1.83 B	0.72	1.18	76.44	90.78	10.01 M	15.41 M	-1.54	-262.78 M
237	1402/05/08	8,200	8,390	7,900	7,960	-1.36	8,060	-0.12	6.2	2.09 M	1.69 B	0.66	1.09	85.74	95.21	10.33 M	13.72 M	-1.33	-159.63 M
238	1402/05/07	7,780	8,130	7,770	8,130	4.9	8,070	4.13	4.63	4.17 M	3.37 B	1.6	2.32	93.76	78.75	15.24 M	14.48 M	1.05	505.0 M
239	1402/05/04	7,630	7,770	7,340	7,770	5.0	7,750	4.73	5.86	7.91 M	6.13 B	5.37	5.48	74.55	78.49	27.03 M	35.62 M	-1.32	-241.08 M
240	1402/05/03	7,620	7,640	7,230	7,450	1.36	7,400	0.68	5.67	1.24 M	921.21 M	0.79	0.87	78.44	96.23	7.02 M	12.85 M	-1.83	-163.87 M
241	1402/05/02	7,160	7,640	7,160	7,470	2.19	7,350	0.55	6.7	746.94 K	554.62 M	0.44	0.53	99.6	89.17	6.5 M	7.98 M	-1.23	57.83 M
242	1402/05/01	7,300	7,470	7,080	7,370	3.37	7,310	2.52	5.51	1.67 M	1.23 B	0.81	1.21	98.8	92.91	14.64 M	13.44 M	1.09	72.54 M
243	1402/04/31	7,490	7,490	6,990	7,070	-2.75	7,130	-1.93	7.15	1.44 M	1.02 B	0.72	1.06	99.1	99.68	25.18 M	18.76 M	1.34	-5.84 M
244	1402/04/28	7,350	7,560	7,100	7,110	-1.39	7,270	0.83	6.48	2.26 M	1.65 B	0.99	1.77	90.21	91.33	22.85 M	18.34 M	1.25	-18.56 M
245	1402/04/27	7,200	7,370	7,030	7,210	2.71	7,210	2.71	4.84	1.72 M	1.25 B	0.8	1.35	92.08	90.76	12.09 M	24.08 M	-1.99	16.55 M
246	1402/04/26	7,020	7,240	6,910	7,080	1.29	7,020	0.43	4.78	1.4 M	983.01 M	0.62	1.11	100.0	96.46	15.6 M	10.78 M	1.45	34.79 M
247	1402/04/25	7,010	7,220	6,870	7,050	-1.81	6,990	-2.65	5.09	3.46 M	2.42 B	1.98	2.9	100.0	100.0	44.8 M	26.88 M	1.67	0.0
248	1402/04/24	7,160	7,370	7,000	7,170	0.56	7,180	0.7	5.29	1.16 M	833.83 M	0.73	0.93	100.0	100.0	14.89 M	16.35 M	-1.1	0.0
249	1402/04/21	6,920	7,200	6,920	7,100	-2.34	7,130	-1.93	4.05	3.75 M	2.67 B	4.13	3.29	99.94	98.9	43.81 M	29.06 M	1.51	27.62 M
250	1402/04/20	7,130	7,290	7,120	7,250	-0.96	7,270	-0.68	2.39	946.1 K	682.69 M	1.2	0.79	100.0	80.23	23.54 M	11.65 M	2.02	134.94 M
251	1402/04/13	7,610	7,820	7,460	7,580	1.61	7,670	2.82	4.83	1.97 M	1.52 B	2.82	1.55	95.63	90.25	15.27 M	13.69 M	1.12	81.58 M
252	1402/04/12	7,350	7,690	7,340	7,610	2.84	7,460	0.81	4.77	916.25 K	689.61 M	1.28	0.58	99.45	87.17	14.0 M	8.84 M	1.58	84.71 M
253	1402/04/11	7,460	7,590	7,460	7,490	1.49	7,400	0.27	1.74	369.07 K	276.7 M	0.37	0.23	100.0	100.0	8.38 M	7.09 M	1.18	0.0
254	1402/04/10	7,350	7,600	7,210	7,450	1.09	7,380	0.14	5.41	334.81 K	247.85 M	0.31	0.2	94.33	75.95	6.88 M	4.95 M	1.39	45.55 M
255	1402/04/07	7,200	7,570	7,200	7,370	0.27	7,370	0.27	5.14	345.06 K	256.91 M	0.29	0.2	97.5	100.0	7.59 M	6.76 M	1.12	-6.43 M
256	1402/04/06	7,320	7,540	7,250	7,390	1.23	7,350	0.68	4.0	1.53 M	1.13 B	1.48	0.89	100.0	100.0	17.35 M	15.66 M	1.11	0.0
257	1402/04/05	7,330	7,390	7,270	7,370	1.1	7,300	0.14	1.65	1.01 M	739.63 M	1.0	0.57	98.04	100.0	19.08 M	12.33 M	1.55	-14.5 M
258	1402/04/04	7,160	7,450	7,160	7,300	0.0	7,290	-0.14	4.05	1.72 M	1.25 B	1.99	0.97	95.14	100.0	26.46 M	28.44 M	-1.07	-60.83 M
259	1402/04/03	7,290	7,450	7,190	7,220	-1.37	7,300	-0.27	3.62	843.68 K	613.63 M	1.02	0.46	82.81	96.95	12.7 M	15.25 M	-1.2	-86.79 M
260	1402/03/31	7,250	7,520	7,210	7,310	-0.27	7,320	-0.14	4.3	846.79 K	618.02 M	0.86	0.43	93.74	87.67	11.36 M	10.84 M	1.05	37.5 M
261	1402/03/30	7,300	7,530	7,190	7,400	0.68	7,330	-0.27	4.73	746.33 K	543.81 M	0.73	0.37	99.59	100.0	14.64 M	10.26 M	1.43	-2.24 M
262	1402/03/29	7,500	7,600	7,270	7,380	1.51	7,350	1.1	4.54	923.38 K	687.77 M	0.71	0.42	88.32	90.81	12.4 M	11.15 M	1.11	-17.09 M
263	1402/03/28	7,130	7,330	7,130	7,290	0.0	7,270	-0.27	2.81	950.1 K	687.98 M	0.62	0.43	100.0	99.93	24.57 M	13.22 M	1.86	486.13 K
264	1402/03/27	7,400	7,500	7,210	7,340	0.82	7,290	0.14	4.02	679.2 K	495.75 M	0.39	0.3	78.76	99.72	10.28 M	11.77 M	-1.15	-103.88 M
265	1402/03/24	7,440	7,590	7,120	7,420	2.2	7,280	0.28	6.6	1.62 M	1.18 B	0.89	0.72	97.0	93.95	20.83 M	28.45 M	-1.37	36.06 M
266	1402/03/23	7,190	7,400	7,180	7,370	1.94	7,260	0.41	3.06	926.21 K	675.55 M	0.4	0.38	99.78	94.73	18.22 M	12.55 M	1.45	34.16 M
267	1402/03/22	7,490	7,580	7,150	7,170	-1.38	7,230	-0.55	6.01	2.32 M	1.68 B	0.7	0.96	79.86	93.84	23.15 M	21.03 M	1.1	-235.0 M
268	1402/03/21	7,200	7,440	7,190	7,300	-2.8	7,270	-3.2	3.48	2.07 M	1.5 B	0.65	0.75	94.89	88.95	26.44 M	12.06 M	2.19	89.39 M
269	1402/03/20	7,670	7,670	7,470	7,470	-4.96	7,510	-4.45	2.68	1.76 M	1.31 B	0.56	0.63	53.38	88.64	14.62 M	11.1 M	1.32	-463.66 M
270	1402/03/17	8,100	8,290	7,690	7,840	-2.85	7,860	-2.6	7.8	2.06 M	1.62 B	0.71	0.75	88.5	99.95	14.78 M	14.21 M	1.04	-185.62 M
271	1402/03/16	7,800	8,120	7,800	8,100	4.65	8,070	4.26	4.1	3.44 M	2.78 B	1.37	1.22	99.78	85.44	19.8 M	16.83 M	1.18	398.15 M
272	1402/03/13	7,450	7,780	7,400	7,780	4.99	7,740	4.45	5.14	7.18 M	5.55 B	4.87	2.74	95.33	67.73	39.8 M	29.15 M	1.37	1.53 B
273	1402/03/10	7,680	7,680	7,220	7,460	1.36	7,410	0.68	6.37	1.38 M	1.02 B	0.9	0.51	92.33	91.29	17.17 M	14.37 M	1.2	10.6 M
274	1402/03/09	7,260	7,530	7,170	7,510	4.31	7,360	2.22	5.02	1.54 M	1.14 B	0.96	0.55	97.69	95.99	14.09 M	11.89 M	1.19	19.46 M
275	1402/03/08	7,130	7,340	7,110	7,260	1.26	7,200	0.42	3.23	1.08 M	782.82 M	0.52	0.32	100.0	93.32	11.86 M	13.05 M	-1.1	52.29 M
276	1402/03/07	7,040	7,290	7,040	7,180	-0.97	7,170	-1.1	3.55	1.44 M	1.03 B	0.68	0.41	96.04	100.0	22.94 M	15.33 M	1.5	-40.66 M
277	1402/03/06	7,550	7,550	7,200	7,210	-1.37	7,250	-0.82	4.86	1.93 M	1.4 B	0.71	0.55	96.93	100.0	30.15 M	13.99 M	2.15	-42.92 M
278	1402/03/03	7,310	7,420	7,210	7,250	-1.23	7,310	-0.41	2.91	1.64 M	1.2 B	0.62	0.45	94.02	98.77	16.11 M	18.51 M	-1.15	-56.99 M
279	1402/03/02	7,370	7,500	7,250	7,430	0.95	7,340	-0.27	3.45	1.92 M	1.41 B	0.73	0.52	97.49	99.61	18.31 M	15.76 M	1.16	-29.94 M
280	1402/03/01	7,210	7,700	7,210	7,300	-2.01	7,360	-1.21	6.8	3.53 M	2.59 B	1.6	0.96	79.08	94.54	17.1 M	27.56 M	-1.61	-401.26 M
281	1402/02/31	7,430	7,690	7,260	7,400	-2.25	7,450	-1.59	5.92	1.55 M	1.15 B	0.57	0.42	90.6	100.0	12.55 M	15.54 M	-1.24	-108.1 M
282	1402/02/30	7,590	7,620	7,150	7,500	3.31	7,570	4.27	6.57	4.95 M	3.75 B	2.23	1.38	95.3	69.83	31.59 M	18.42 M	1.71	953.98 M
283	1402/02/27	7,070	7,510	7,070	7,360	2.79	7,260	1.4	6.22	1.3 M	952.02 M	0.34	0.36	100.0	96.31	13.22 M	11.76 M	1.12	35.13 M
284	1402/02/25	7,430	7,430	6,780	7,100	0.14	7,160	0.99	9.59	1.75 M	1.26 B	0.47	0.47	96.66	94.46	23.8 M	14.46 M	1.65	27.58 M
285	1402/02/24	7,200	7,250	7,000	7,100	1.57	7,090	1.43	3.57	1.49 M	1.06 B	0.4	0.4	93.51	93.58	9.04 M	10.94 M	-1.21	-720.29 K
286	1402/02/23	7,010	7,150	6,980	7,100	-3.27	6,990	-4.77	2.44	4.14 M	2.89 B	1.06	1.08	90.03	100.0	44.91 M	18.08 M	2.48	-288.42 M
287	1402/02/20	7,710	7,770	7,250	7,250	-4.98	7,340	-3.8	7.17	2.4 M	1.76 B	0.59	0.62	46.38	100.0	15.41 M	50.31 M	-3.27	-944.23 M
288	1402/02/19	7,620	7,950	7,620	7,710	-3.87	7,630	-4.86	4.33	9.09 M	6.93 B	3.22	2.51	54.82	99.79	29.0 M	35.1 M	-1.21	-3.12 B
289	1402/02/18	7,990	7,990	7,990	7,990	-4.99	8,020	-4.64	0.0	1.63 M	1.3 B	0.52	0.44	34.87	100.0	10.29 M	19.1 M	-1.86	-846.14 M
290	1402/02/17	8,760	8,760	8,330	8,330	-4.91	8,410	-4.0	5.16	1.46 M	1.22 B	0.27	0.39	32.29	100.0	7.57 M	27.08 M	-3.58	-825.1 M
291	1402/02/16	8,670	9,030	8,480	8,500	-1.85	8,760	1.15	6.49	4.87 M	4.27 B	0.92	1.34	71.95	98.23	21.63 M	25.27 M	-1.17	-1.12 B
292	1402/02/13	8,800	8,800	8,550	8,620	0.23	8,660	0.7	2.92	3.25 M	2.81 B	0.63	0.9	98.5	99.97	18.24 M	16.08 M	1.13	-41.46 M
293	1402/02/12	8,300	8,730	8,300	8,680	1.88	8,600	0.94	5.18	2.92 M	2.51 B	0.55	0.82	100.0	98.34	18.74 M	15.83 M	1.18	41.76 M
294	1402/02/11	8,250	8,680	8,250	8,640	1.53	8,520	0.12	5.21	3.23 M	2.75 B	0.63	0.93	97.04	87.73	18.3 M	13.27 M	1.38	256.29 M
295	1402/02/10	8,070	8,550	8,070	8,550	4.91	8,510	4.42	5.95	13.01 M	11.06 B	3.98	4.43	100.0	81.77	63.58 M	43.91 M	1.45	2.02 B
296	1402/02/09	8,400	8,400	8,050	8,200	-1.44	8,150	-2.04	4.35	4.14 M	3.38 B	1.52	1.49	96.78	99.49	19.23 M	17.41 M	1.1	-91.58 M
297	1402/02/06	8,150	8,470	8,150	8,280	1.6	8,320	2.09	3.93	2.34 M	1.94 B	0.8	0.85	100.0	98.69	10.51 M	14.87 M	-1.42	25.37 M
298	1402/02/05	8,400	8,400	8,030	8,250	0.36	8,150	-0.85	4.61	4.0 M	3.26 B	1.58	1.49	95.05	90.27	19.59 M	14.48 M	1.35	155.47 M
299	1402/02/04	8,360	8,440	8,080	8,150	0.25	8,220	1.11	4.46	2.17 M	1.78 B	0.78	0.82	93.31	96.76	10.52 M	13.9 M	-1.32	-61.47 M
300	1402/01/30	8,300	8,370	7,810	8,180	2.51	8,130	1.88	7.17	3.68 M	2.99 B	1.57	1.45	92.64	92.91	25.43 M	20.29 M	1.25	-7.93 M
301	1402/01/29	8,180	8,180	7,900	8,050	3.21	7,980	2.31	3.54	1.46 M	1.18 B	0.43	0.57	96.72	94.73	10.86 M	8.73 M	1.24	23.44 M
302	1402/01/28	7,400	7,830	7,400	7,830	4.96	7,800	4.56	5.81	3.25 M	2.53 B	0.99	1.31	99.24	75.98	23.06 M	13.18 M	1.75	588.96 M
303	1402/01/27	7,620	7,660	7,200	7,450	1.78	7,460	1.91	6.39	2.11 M	1.58 B	0.56	0.86	94.45	95.4	15.05 M	12.87 M	1.17	-15.02 M
304	1402/01/26	7,030	7,380	7,030	7,380	4.98	7,320	4.13	4.98	3.4 M	2.49 B	0.9	1.42	98.6	88.5	16.16 M	14.31 M	1.13	251.52 M
305	1402/01/22	7,090	7,150	6,950	7,150	2.88	7,030	1.15	2.88	1.51 M	1.07 B	0.38	0.62	93.41	96.59	11.23 M	9.75 M	1.15	-34.1 M
306	1402/01/21	6,990	7,100	6,880	7,010	2.34	6,950	1.46	3.2	6.62 M	4.6 B	2.14	2.99	96.94	100.0	51.24 M	24.99 M	2.05	-140.92 M
307	1402/01/20	6,570	6,920	6,570	6,910	1.92	6,850	1.03	5.33	2.71 M	1.86 B	0.84	1.28	99.65	100.0	23.41 M	15.34 M	1.53	-6.56 M
308	1402/01/19	6,550	6,800	6,530	6,780	4.63	6,780	4.63	4.13	4.79 M	3.25 B	1.92	2.42	98.85	85.38	28.92 M	21.33 M	1.36	437.4 M
309	1402/01/16	6,220	6,740	6,220	6,550	1.71	6,480	0.62	8.36	3.22 M	2.08 B	1.42	1.64	98.07	94.11	19.47 M	12.34 M	1.58	82.4 M
310	1402/01/15	6,300	6,710	6,300	6,390	-1.69	6,440	-0.92	6.51	2.42 M	1.56 B	1.1	1.24	91.59	92.22	17.18 M	15.61 M	1.1	-9.79 M
311	1402/01/14	6,450	6,700	6,270	6,490	0.62	6,500	0.78	6.86	2.3 M	1.5 B	1.18	1.1	96.39	92.43	14.16 M	15.74 M	-1.11	59.32 M
312	1402/01/09	6,680	6,680	6,350	6,530	1.87	6,450	0.62	5.2	3.35 M	2.16 B	2.06	1.6	93.19	93.65	23.96 M	20.86 M	1.15	-9.99 M
313	1402/01/08	6,520	6,520	6,240	6,500	1.56	6,410	0.16	4.49	1.22 M	781.47 M	0.64	0.57	91.9	92.49	6.91 M	7.86 M	-1.14	-4.61 M
314	1402/01/07	6,320	6,500	6,110	6,460	4.03	6,400	3.06	6.38	2.02 M	1.3 B	1.15	0.95	100.0	93.0	22.07 M	10.72 M	2.06	91.13 M
315	1402/01/06	6,200	6,350	6,100	6,240	3.14	6,210	2.64	4.1	2.05 M	1.28 B	1.23	0.97	97.66	78.67	14.91 M	9.26 M	1.61	243.56 M
316	1402/01/05	6,220	6,220	6,000	6,060	0.83	6,050	0.67	3.67	1.11 M	678.85 M	0.61	0.53	88.57	95.65	12.27 M	10.64 M	1.15	-48.06 M
317	1401/12/28	6,170	6,170	6,000	6,100	2.69	6,010	1.18	2.83	1.73 M	1.05 B	0.97	0.84	96.48	96.5	15.08 M	12.48 M	1.21	-173.89 K
318	1401/12/27	5,740	5,960	5,740	5,960	4.93	5,940	4.58	3.83	2.62 M	1.56 B	1.65	1.3	100.0	92.46	27.78 M	12.73 M	2.18	117.26 M
319	1401/12/24	5,640	5,880	5,610	5,790	2.48	5,680	0.53	4.81	1.26 M	720.72 M	0.69	0.62	88.94	89.24	9.43 M	9.6 M	-1.02	-2.2 M
320	1401/12/23	5,510	5,660	5,510	5,580	-2.79	5,650	-1.57	2.72	1.62 M	905.85 M	0.8	0.78	96.97	97.11	15.15 M	5.53 M	2.74	-1.22 M
321	1401/12/22	5,720	5,830	5,630	5,670	-3.57	5,740	-2.38	3.55	1.92 M	1.09 B	0.98	0.95	81.7	97.46	13.75 M	9.52 M	1.44	-172.44 M
322	1401/12/21	6,080	6,080	5,710	5,780	-3.02	5,880	-1.34	6.48	1.48 M	865.3 M	0.8	0.74	83.37	96.62	12.23 M	10.32 M	1.18	-114.65 M
323	1401/12/20	5,900	6,150	5,900	6,030	2.38	5,960	1.19	4.24	1.64 M	983.24 M	0.86	0.83	91.94	98.02	15.32 M	9.09 M	1.69	-59.78 M
324	1401/12/16	6,000	6,050	5,810	5,810	-1.36	5,890	0.0	4.13	2.47 M	1.45 B	1.23	1.26	88.04	96.04	18.55 M	17.45 M	1.06	-116.41 M
325	1401/12/15	5,670	5,990	5,670	5,930	3.67	5,890	2.97	5.64	2.56 M	1.51 B	1.3	1.36	96.11	90.21	20.68 M	9.71 M	2.13	88.94 M
326	1401/12/14	5,820	5,950	5,640	5,770	0.7	5,720	-0.17	5.5	1.71 M	975.84 M	0.65	0.91	77.39	97.11	13.02 M	15.04 M	-1.16	-192.42 M
327	1401/12/13	5,580	5,800	5,580	5,740	0.0	5,730	-0.17	3.94	882.33 K	505.05 M	0.28	0.45	90.38	98.86	9.32 M	9.25 M	1.01	-42.81 M
328	1401/12/10	5,560	5,840	5,540	5,840	1.57	5,740	-0.17	5.42	1.95 M	1.12 B	0.63	0.89	77.86	95.84	14.78 M	10.95 M	1.35	-201.39 M
329	1401/12/09	5,670	5,890	5,550	5,790	0.35	5,750	-0.35	6.13	2.97 M	1.71 B	1.02	1.31	89.38	95.12	15.56 M	17.83 M	-1.15	-97.78 M
330	1401/12/08	6,000	6,000	5,630	5,790	-1.7	5,770	-2.04	6.57	2.3 M	1.32 B	0.81	0.97	93.62	97.31	17.43 M	12.99 M	1.34	-48.79 M
331	1401/12/07	5,850	6,000	5,540	5,730	0.17	5,890	2.97	8.3	5.12 M	3.02 B	2.53	2.32	92.95	75.58	24.37 M	16.51 M	1.48	523.5 M
332	1401/12/06	5,730	5,730	5,660	5,730	4.95	5,720	4.76	1.24	3.24 M	1.85 B	2.14	1.41	89.17	73.49	17.39 M	10.98 M	1.58	290.53 M
333	1401/12/03	5,670	5,670	5,390	5,500	1.29	5,460	0.55	5.19	1.85 M	1.01 B	1.27	0.68	97.41	97.34	17.65 M	11.1 M	1.59	746.8 K
334	1401/12/02	5,430	5,570	5,150	5,520	3.95	5,430	2.26	8.16	2.07 M	1.14 B	1.43	0.71	90.97	92.15	12.01 M	9.96 M	1.21	-13.38 M
335	1401/12/01	5,260	5,420	5,190	5,410	4.64	5,310	2.71	4.43	1.98 M	1.06 B	1.36	0.65	95.32	92.18	13.7 M	8.17 M	1.68	33.4 M
336	1401/11/30	5,070	5,260	5,070	5,150	-0.58	5,170	-0.19	3.75	976.02 K	502.75 M	0.65	0.29	80.56	94.95	11.25 M	6.45 M	1.74	-72.33 M
337	1401/11/26	5,200	5,200	5,070	5,140	-0.96	5,180	-0.19	2.56	675.63 K	347.78 M	0.43	0.18	94.5	100.0	8.02 M	7.1 M	1.13	-19.12 M
338	1401/11/25	5,170	5,300	5,100	5,190	0.39	5,190	0.39	3.92	1.56 M	813.71 M	1.06	0.36	91.34	93.63	11.8 M	9.41 M	1.25	-18.67 M
339	1401/11/24	5,210	5,290	5,080	5,190	-0.76	5,170	-1.15	4.13	2.07 M	1.06 B	1.45	0.44	87.67	95.9	14.33 M	15.92 M	-1.11	-87.38 M
340	1401/11/23	5,410	5,410	5,120	5,160	-3.55	5,230	-2.24	5.66	2.01 M	1.04 B	1.58	0.41	95.51	100.0	14.43 M	16.29 M	-1.13	-46.79 M
341	1401/11/19	5,350	5,440	5,320	5,340	0.0	5,350	0.19	2.26	1.14 M	608.4 M	0.85	0.22	77.34	100.0	10.69 M	11.06 M	-1.03	-137.87 M
342	1401/11/18	5,290	5,460	5,290	5,390	1.89	5,340	0.95	3.21	1.09 M	590.1 M	0.66	0.19	91.69	92.45	12.88 M	7.68 M	1.68	-4.48 M
343	1401/11/17	5,110	5,440	5,110	5,280	-0.56	5,290	-0.38	6.46	1.06 M	556.13 M	0.38	0.18	67.31	86.13	6.81 M	5.51 M	1.24	-104.65 M
344	1401/11/16	5,300	5,490	5,200	5,280	0.19	5,310	0.76	5.58	1.85 M	988.14 M	0.57	0.29	91.19	95.2	8.5 M	7.9 M	1.08	-39.6 M
345	1401/11/12	5,390	5,390	5,200	5,290	0.57	5,270	0.19	3.65	1.22 M	646.59 M	0.32	0.19	93.45	96.17	14.05 M	10.91 M	1.29	-17.61 M
346	1401/11/11	5,240	5,400	5,240	5,290	2.72	5,260	2.14	3.05	1.49 M	794.89 M	0.38	0.22	99.67	94.37	12.58 M	7.73 M	1.63	42.1 M
347	1401/11/10	5,270	5,380	5,040	5,250	-0.76	5,150	-2.65	6.75	2.69 M	1.38 B	0.6	0.39	93.59	97.0	18.0 M	12.21 M	1.47	-47.18 M
348	1401/11/09	5,580	5,580	5,270	5,270	-4.87	5,290	-4.51	5.88	6.51 M	3.44 B	1.25	0.95	66.85	99.84	28.78 M	29.15 M	-1.01	-1.14 B
349	1401/11/08	5,470	5,660	5,450	5,580	2.01	5,540	1.28	3.85	4.35 M	2.41 B	0.8	0.63	95.15	90.72	21.04 M	14.2 M	1.48	106.66 M
350	1401/11/05	5,500	5,620	5,300	5,500	-0.9	5,470	-1.44	6.04	4.24 M	2.32 B	0.75	0.6	91.58	96.61	26.56 M	14.46 M	1.84	-116.79 M
351	1401/11/04	5,720	5,720	5,500	5,550	0.36	5,550	0.36	4.0	1.97 M	1.1 B	0.29	0.27	97.82	100.0	12.17 M	9.96 M	1.22	-23.86 M
352	1401/11/03	5,450	5,660	5,450	5,550	0.54	5,530	0.18	3.85	5.21 M	2.88 B	0.68	0.7	98.07	100.0	32.13 M	16.96 M	1.89	-55.54 M
353	1401/11/02	5,780	5,830	5,500	5,550	-3.98	5,520	-4.5	6.0	10.3 M	5.69 B	1.31	1.42	77.71	82.52	20.55 M	23.94 M	-1.16	-273.18 M
354	1401/11/01	5,760	5,860	5,640	5,710	2.15	5,780	3.4	3.9	5.54 M	3.2 B	0.65	0.74	97.82	91.03	17.3 M	13.06 M	1.32	217.37 M
355	1401/10/28	5,420	5,730	5,410	5,670	3.47	5,590	2.01	5.91	5.35 M	2.99 B	0.62	0.73	99.43	96.31	22.01 M	11.75 M	1.87	93.12 M
356	1401/10/27	5,500	5,600	5,370	5,410	-2.52	5,480	-1.26	4.28	7.92 M	4.34 B	0.97	1.1	91.29	97.79	23.59 M	16.52 M	1.43	-282.26 M
357	1401/10/26	5,380	5,680	5,350	5,540	0.54	5,550	0.73	6.17	9.02 M	5.0 B	1.04	1.32	94.12	95.08	20.03 M	15.8 M	1.27	-47.95 M
358	1401/10/24	5,250	5,550	5,250	5,450	2.99	5,510	4.12	5.71	11.49 M	6.34 B	1.55	1.82	80.47	88.65	22.27 M	17.39 M	1.28	-518.18 M
359	1401/10/21	5,260	5,389	5,122	5,300	0.82	5,292	0.67	5.21	8.64 M	4.57 B	1.08	1.43	96.5	95.52	29.21 M	18.66 M	1.57	44.6 M
360	1401/10/20	5,100	5,363	5,100	5,284	2.64	5,257	2.12	5.16	6.31 M	3.32 B	0.8	1.09	90.9	96.79	11.83 M	14.8 M	-1.25	-195.47 M
361	1401/10/19	5,150	5,320	5,084	5,141	0.37	5,148	0.51	4.64	5.46 M	2.81 B	0.65	0.96	95.46	96.72	12.65 M	14.38 M	-1.14	-35.51 M
362	1401/10/18	4,870	5,187	4,870	5,185	4.96	5,122	3.68	6.51	11.33 M	5.8 B	1.68	2.19	98.63	93.02	24.89 M	18.62 M	1.34	325.36 M
363	1401/10/17	4,900	5,009	4,860	4,940	3.39	4,940	3.39	3.07	5.22 M	2.58 B	0.75	0.99	94.52	92.31	14.26 M	13.37 M	1.07	57.02 M
364	1401/10/14	4,510	4,847	4,510	4,847	4.98	4,778	3.49	7.47	11.76 M	5.62 B	2.01	2.39	99.57	74.04	46.24 M	18.33 M	2.52	1.43 B
365	1401/10/13	4,620	4,697	4,543	4,587	-0.22	4,617	0.44	3.39	5.51 M	2.54 B	0.92	1.0	95.2	97.37	17.8 M	14.15 M	1.26	-55.18 M
366	1401/10/12	4,510	4,659	4,510	4,630	0.87	4,597	0.15	3.3	8.2 M	3.77 B	1.46	1.25	97.33	93.83	21.7 M	17.59 M	1.23	131.82 M
367	1401/10/11	4,545	4,699	4,528	4,538	-1.2	4,590	-0.07	3.78	3.04 M	1.39 B	0.44	0.4	93.72	91.69	13.47 M	7.48 M	1.8	28.32 M
368	1401/10/10	4,701	4,701	4,530	4,598	-2.19	4,593	-2.3	3.77	6.53 M	3.0 B	0.97	0.86	94.63	98.04	18.2 M	10.82 M	1.68	-102.26 M
369	1401/10/07	4,589	4,815	4,444	4,715	2.75	4,701	2.44	8.35	5.96 M	2.8 B	0.77	0.7	91.87	74.58	17.77 M	12.23 M	1.45	484.74 M
370	1401/10/05	4,430	4,642	4,430	4,627	3.44	4,589	2.59	4.79	6.26 M	2.87 B	0.91	0.73	98.16	86.82	19.06 M	13.27 M	1.44	325.84 M
371	1401/10/04	4,352	4,568	4,352	4,519	2.54	4,473	1.5	4.96	6.35 M	2.84 B	0.97	0.75	97.3	97.63	13.96 M	13.53 M	1.03	-9.3 M
372	1401/10/03	4,321	4,497	4,321	4,400	-0.61	4,407	-0.45	4.07	9.48 M	4.18 B	1.89	1.17	97.64	96.87	12.67 M	18.83 M	-1.49	32.04 M
373	1401/09/30	4,340	4,481	4,300	4,430	3.77	4,427	3.7	4.21	5.48 M	2.43 B	1.3	0.7	99.08	99.73	13.82 M	12.74 M	1.08	-15.72 M
374	1401/09/29	4,282	4,282	4,174	4,282	4.98	4,269	4.66	2.59	11.04 M	4.71 B	4.33	1.5	100.0	80.2	22.76 M	21.72 M	1.05	933.05 M
375	1401/09/28	4,161	4,161	4,161	4,161	5.0	4,079	2.93	0.0	2.22 M	923.0 M	0.89	0.3	100.0	44.57	40.13 M	5.64 M	7.12	511.61 M
376	1401/09/19	4,481	4,551	4,412	4,442	-4.35	4,458	-4.01	3.15	4.47 M	1.99 B	2.16	0.63	88.96	99.95	11.5 M	17.16 M	-1.49	-219.0 M
377	1401/09/16	4,739	4,760	4,566	4,620	-0.67	4,644	-0.15	4.25	1.94 M	900.97 M	0.97	0.27	81.85	100.0	8.1 M	12.34 M	-1.52	-163.54 M
378	1401/09/15	4,632	4,731	4,632	4,704	1.86	4,651	0.71	2.14	1.39 M	654.17 M	0.43	0.2	84.96	100.0	7.94 M	6.89 M	1.15	-98.37 M
379	1401/09/14	4,521	4,697	4,521	4,632	1.2	4,618	0.9	3.89	2.73 M	1.26 B	0.76	0.38	99.6	99.78	11.02 M	11.76 M	-1.07	-2.3 M
380	1401/09/13	4,465	4,679	4,465	4,580	0.02	4,577	-0.04	4.79	1.92 M	880.28 M	0.29	0.27	88.65	94.84	8.77 M	8.19 M	1.07	-54.52 M
381	1401/09/12	4,525	4,644	4,511	4,562	-0.93	4,579	-0.56	2.95	2.37 M	1.08 B	0.2	0.33	84.7	100.0	8.1 M	9.32 M	-1.15	-165.5 M
382	1401/09/09	4,689	4,689	4,511	4,511	-2.55	4,605	-0.52	3.95	1.63 M	745.04 M	0.1	0.23	97.52	100.0	11.01 M	11.46 M	-1.04	-18.49 M
383	1401/09/06	4,710	4,792	4,556	4,640	-2.62	4,629	-2.85	5.18	7.5 M	3.47 B	0.47	1.09	93.31	98.74	10.8 M	14.41 M	-1.33	-188.65 M
384	1401/09/05	4,877	4,960	4,613	4,690	-2.01	4,765	-0.44	7.52	4.59 M	2.18 B	0.23	0.69	91.37	97.78	7.31 M	14.53 M	-1.99	-140.2 M
385	1401/09/02	4,850	4,920	4,733	4,870	-2.25	4,786	-3.93	3.95	17.47 M	8.36 B	0.96	2.96	85.56	99.42	12.25 M	25.2 M	-2.06	-1.16 B
386	1401/09/01	5,069	5,069	4,982	4,982	-5.0	4,982	-5.0	1.75	28.85 M	14.37 B	2.16	6.45	89.0	99.31	18.17 M	94.54 M	-5.2	-1.48 B
387	1401/08/30	5,390	5,390	4,940	5,080	-1.3	5,244	1.88	9.11	22.65 M	11.88 B	2.5	5.81	97.89	78.01	27.3 M	35.51 M	-1.3	2.36 B
388	1401/08/29	5,140	5,148	5,023	5,148	5.0	5,147	4.98	2.49	7.07 M	3.64 B	0.9	1.93	100.0	56.84	51.95 M	19.68 M	2.64	1.57 B
389	1401/08/28	4,840	4,915	4,690	4,915	5.0	4,903	4.74	4.8	25.74 M	12.62 B	8.89	10.74	100.0	84.03	68.22 M	47.35 M	1.44	2.02 B
390	1401/08/25	4,680	4,691	4,530	4,691	4.99	4,681	4.77	3.55	6.44 M	3.02 B	3.29	3.08	96.93	64.85	69.6 M	24.45 M	2.85	967.27 M
391	1401/08/24	4,300	4,480	4,300	4,480	4.99	4,468	4.71	4.19	4.91 M	2.19 B	4.41	2.62	100.0	38.58	75.64 M	12.09 M	6.26	1.35 B
392	1401/08/23	4,362	4,362	4,220	4,300	0.89	4,267	0.12	3.36	1.19 M	507.78 M	1.09	0.65	98.96	100.0	17.95 M	14.51 M	1.24	-5.3 M
393	1401/08/22	4,369	4,369	4,250	4,334	2.1	4,262	0.4	2.8	753.67 K	326.1 M	0.62	0.41	100.0	100.0	7.76 M	7.25 M	1.07	0.0
394	1401/08/21	4,208	4,360	4,208	4,358	3.17	4,245	0.5	3.61	1.19 M	509.27 M	0.7	0.66	100.0	88.37	15.43 M	9.0 M	1.71	59.22 M
395	1401/08/18	4,213	4,349	4,115	4,288	1.8	4,224	0.28	5.69	1.77 M	748.02 M	0.98	1.01	92.8	97.64	15.09 M	16.6 M	-1.1	-36.23 M
396	1401/08/17	4,338	4,340	4,213	4,269	1.64	4,212	0.29	3.01	670.14 K	285.86 M	0.35	0.37	98.69	91.27	9.1 M	5.44 M	1.67	21.22 M
397	1401/08/16	4,219	4,339	4,138	4,295	3.05	4,200	0.77	4.86	1.05 M	448.1 M	0.45	0.57	100.0	96.69	8.62 M	8.5 M	1.01	14.83 M
398	1401/08/15	4,140	4,290	4,120	4,191	0.48	4,168	-0.07	4.13	1.36 M	568.31 M	0.56	0.65	98.89	95.79	14.05 M	10.47 M	1.34	17.63 M
399	1401/08/14	4,220	4,270	4,097	4,190	-0.9	4,171	-1.35	4.22	3.65 M	1.52 B	2.02	1.89	75.05	96.6	10.11 M	26.27 M	-2.6	-328.17 M
400	1401/08/11	4,170	4,298	4,099	4,148	-2.45	4,228	-0.56	4.85	2.23 M	940.24 M	1.3	1.2	95.99	98.88	23.75 M	28.17 M	-1.19	-27.1 M
401	1401/08/10	4,439	4,439	4,164	4,222	-1.12	4,252	-0.42	6.6	1.4 M	590.48 M	0.94	0.76	68.63	98.43	17.62 M	13.84 M	1.27	-175.92 M
402	1401/08/09	4,041	4,304	4,041	4,298	2.46	4,270	1.79	6.51	3.05 M	1.3 B	0.98	1.61	100.0	97.97	68.66 M	32.77 M	2.1	26.43 M
403	1401/08/08	4,085	4,300	4,044	4,290	0.8	4,195	-1.43	6.33	1.8 M	746.83 M	0.57	0.85	37.14	95.97	8.4 M	12.8 M	-1.52	-439.36 M
404	1401/08/07	4,159	4,279	4,086	4,159	-2.78	4,256	-0.51	4.72	537.62 K	222.46 M	0.17	0.25	68.39	97.63	4.35 M	4.34 M	1.0	-65.05 M
405	1401/08/04	4,221	4,300	4,168	4,168	-4.99	4,278	-2.48	3.17	1.82 M	761.49 M	0.63	0.88	36.91	100.0	9.07 M	34.61 M	-3.82	-480.46 M
406	1401/08/03	4,203	4,350	4,203	4,335	-1.39	4,387	-0.2	3.5	235.95 K	100.71 M	0.08	0.11	90.44	100.0	3.96 M	2.14 M	1.85	-9.62 M
407	1401/08/02	4,271	4,489	4,205	4,350	-0.57	4,396	0.48	6.75	11.11 M	4.88 B	13.6	6.26	4.47	62.35	8.74 M	57.45 M	-6.57	-2.83 B
408	1401/08/01	4,389	4,494	4,304	4,400	2.76	4,375	2.17	4.41	2.15 M	953.89 M	4.57	1.24	61.87	88.87	17.88 M	13.04 M	1.37	-257.59 M
409	1401/07/30	4,169	4,327	4,169	4,218	-1.77	4,282	-0.28	3.79	617.91 K	261.29 M	1.22	0.36	88.43	99.63	10.05 M	6.67 M	1.51	-29.26 M
410	1401/07/27	4,250	4,369	4,200	4,200	-2.33	4,294	-0.14	4.02	377.72 K	160.41 M	0.68	0.21	92.33	98.3	5.7 M	7.51 M	-1.32	-9.57 M
411	1401/07/26	4,184	4,403	4,155	4,306	0.0	4,300	-0.14	5.97	525.0 K	223.83 M	0.65	0.27	83.91	93.75	6.26 M	4.56 M	1.37	-22.03 M
412	1401/07/25	4,225	4,500	4,190	4,299	-0.32	4,306	-0.16	7.4	410.37 K	174.65 M	0.37	0.21	74.93	90.68	3.12 M	5.46 M	-1.75	-27.5 M
413	1401/07/24	4,300	4,300	4,183	4,260	-1.5	4,313	-0.28	2.8	423.63 K	179.09 M	0.18	0.21	89.61	100.0	6.17 M	6.4 M	-1.04	-18.61 M
414	1401/07/23	4,216	4,419	4,216	4,300	-0.78	4,325	-0.21	4.81	791.51 K	339.83 M	0.36	0.4	96.72	98.4	10.6 M	13.38 M	-1.26	-5.71 M
415	1401/07/20	4,358	4,370	4,206	4,300	-1.13	4,334	-0.34	3.9	642.31 K	274.32 M	0.28	0.32	97.68	97.94	11.65 M	13.43 M	-1.15	-708.45 K
416	1401/07/19	4,395	4,476	4,285	4,400	3.21	4,349	2.02	4.46	1.76 M	780.59 M	0.83	0.88	94.68	92.16	23.84 M	21.16 M	1.13	19.7 M
417	1401/07/18	4,190	4,430	4,120	4,400	3.85	4,263	0.61	7.52	1.93 M	824.86 M	0.75	0.96	98.3	96.7	30.03 M	11.73 M	2.56	13.15 M
418	1401/07/17	4,410	4,450	4,235	4,235	-4.98	4,237	-4.94	5.08	6.39 M	2.71 B	2.49	3.68	77.0	98.34	46.33 M	80.7 M	-1.74	-578.04 M
419	1401/07/16	4,409	4,599	4,375	4,460	-0.04	4,457	-0.11	5.12	418.64 K	185.13 M	0.16	0.23	63.38	85.88	6.9 M	4.97 M	1.39	-41.65 M
420	1401/07/12	4,390	4,485	4,353	4,485	0.0	4,462	-0.51	3.03	847.79 K	373.43 M	0.33	0.45	69.64	99.85	8.97 M	9.56 M	-1.07	-112.82 M
421	1401/07/11	4,526	4,526	4,351	4,351	-3.59	4,485	-0.62	4.02	983.43 K	435.4 M	0.35	0.48	59.17	97.16	7.81 M	9.2 M	-1.18	-165.41 M
422	1401/07/10	4,525	4,757	4,511	4,511	-4.99	4,513	-4.95	5.45	4.17 M	1.88 B	1.6	2.14	66.39	99.69	18.64 M	33.49 M	-1.8	-626.4 M
423	1401/07/09	4,851	4,970	4,731	4,731	-5.0	4,748	-4.66	5.05	6.43 M	3.05 B	4.03	3.54	79.5	100.0	71.32 M	92.44 M	-1.3	-625.45 M
424	1401/07/06	4,800	5,060	4,800	4,970	-0.4	4,980	-0.2	5.42	799.45 K	395.92 M	0.51	0.43	95.1	79.04	8.76 M	8.69 M	1.01	63.6 M
425	1401/07/04	4,840	5,100	4,840	5,000	0.0	4,990	-0.2	5.37	651.7 K	322.1 M	0.39	0.33	40.63	96.9	7.7 M	6.94 M	1.11	-181.26 M
426	1401/07/02	5,150	5,150	4,930	4,930	-4.83	5,000	-3.47	4.46	2.12 M	1.05 B	1.03	0.93	41.68	100.0	11.18 M	21.79 M	-1.95	-609.95 M
427	1401/06/30	4,860	5,250	4,850	5,010	-0.6	5,180	2.78	8.25	3.04 M	1.57 B	1.82	1.37	98.44	32.41	24.58 M	5.86 M	4.19	1.04 B
428	1401/06/29	5,060	5,060	4,880	4,880	-4.5	5,040	-1.37	3.69	1.37 M	681.47 M	0.89	0.56	77.62	100.0	12.59 M	12.17 M	1.03	-152.54 M
429	1401/06/28	4,990	5,140	4,990	5,060	-1.36	5,110	-0.39	3.01	632.11 K	319.18 M	0.41	0.18	74.26	97.99	14.81 M	5.04 M	2.94	-75.74 M
430	1401/06/27	5,040	5,170	5,000	5,000	-3.29	5,130	-0.77	3.4	1.17 M	592.53 M	0.75	0.25	52.95	97.84	10.46 M	9.2 M	1.14	-266.01 M
431	1401/06/23	5,110	5,260	5,010	5,050	0.8	5,170	3.19	4.99	4.09 M	2.12 B	3.93	0.74	94.07	94.17	22.13 M	18.81 M	1.18	-2.04 M
432	1401/06/22	4,920	5,070	4,920	5,060	1.0	5,010	0.0	3.05	1.07 M	537.6 M	0.92	0.17	96.11	98.12	21.53 M	7.43 M	2.9	-10.83 M
433	1401/06/21	4,890	5,020	4,890	5,000	-0.4	5,010	-0.2	2.66	741.85 K	368.58 M	0.6	0.1	92.06	100.0	16.16 M	5.58 M	2.89	-29.25 M
434	1401/06/20	4,950	5,050	4,910	4,970	-1.19	5,020	-0.2	2.85	670.79 K	333.77 M	0.45	0.09	73.59	100.0	9.1 M	7.42 M	1.23	-88.16 M
435	1401/06/19	5,060	5,060	4,960	5,010	-0.6	5,030	-0.2	2.02	1.23 M	614.44 M	0.73	0.14	76.03	100.0	27.48 M	8.65 M	3.18	-147.29 M
436	1401/06/16	4,970	5,120	4,970	5,060	0.2	5,040	-0.2	3.02	1.49 M	749.14 M	0.65	0.17	60.78	99.66	21.68 M	9.82 M	2.21	-291.23 M
437	1401/06/15	4,990	5,130	4,950	5,080	0.2	5,050	-0.39	3.64	1.67 M	842.19 M	0.71	0.19	72.85	90.83	18.05 M	11.09 M	1.63	-151.36 M
438	1401/06/14	5,020	5,170	5,020	5,100	0.39	5,070	-0.2	2.99	1.13 M	570.73 M	0.39	0.13	68.76	99.01	16.35 M	14.49 M	1.13	-172.6 M
439	1401/06/13	4,960	5,230	4,960	5,110	1.79	5,080	1.2	5.44	1.96 M	1.0 B	0.71	0.19	96.13	97.05	16.88 M	11.04 M	1.53	-9.15 M
440	1401/06/12	5,030	5,090	4,940	5,060	0.8	5,020	0.0	3.04	2.15 M	1.08 B	0.72	0.21	53.74	100.0	13.8 M	14.19 M	-1.03	-498.75 M
441	1401/06/09	5,020	5,100	4,990	5,100	1.59	5,020	0.0	2.2	4.54 M	2.28 B	1.22	0.44	94.21	99.22	26.86 M	23.57 M	1.14	-114.22 M
442	1401/06/08	4,990	5,130	4,960	5,040	0.4	5,020	0.0	3.43	2.07 M	1.04 B	0.57	0.2	72.74	98.12	12.39 M	16.99 M	-1.37	-263.75 M
443	1401/06/07	4,920	5,070	4,920	5,010	-0.2	5,020	0.0	3.05	3.73 M	1.87 B	0.9	0.34	62.77	98.57	17.8 M	25.63 M	-1.44	-670.29 M
444	1401/06/06	5,020	5,110	4,840	4,900	-2.78	5,020	-0.4	5.58	1.31 M	654.16 M	0.15	0.12	86.2	96.11	8.17 M	7.96 M	1.03	-64.84 M
445	1401/06/05	5,370	5,370	4,900	4,940	-4.13	5,040	-2.19	9.59	3.36 M	1.69 B	0.28	0.28	89.69	95.56	11.6 M	14.72 M	-1.27	-99.49 M
446	1401/06/02	4,855	5,198	4,855	5,198	4.99	5,153	4.08	7.06	8.07 M	4.16 B	0.54	0.67	91.52	91.99	27.19 M	18.31 M	1.49	-19.91 M
447	1401/06/01	5,090	5,090	4,910	5,000	1.87	4,951	0.88	3.67	1.8 M	895.93 M	0.1	0.14	90.99	100.0	8.49 M	12.44 M	-1.47	-80.69 M
448	1401/05/31	4,870	4,960	4,735	4,960	5.0	4,908	3.9	4.75	6.21 M	3.05 B	0.28	0.48	98.71	66.3	44.23 M	14.53 M	3.04	987.37 M
449	1401/05/30	4,471	4,818	4,470	4,756	2.52	4,724	1.83	7.79	23.2 M	10.96 B	1.31	1.95	22.53	89.49	39.18 M	100.07 M	-2.55	-7.34 B
450	1401/05/29	4,442	4,728	4,442	4,653	0.37	4,639	0.06	6.44	21.55 M	10.0 B	1.18	1.86	6.78	99.88	13.83 M	124.85 M	-9.03	-9.31 B
451	1401/05/26	4,521	4,709	4,521	4,596	-2.0	4,636	-1.15	4.16	22.16 M	10.27 B	1.56	2.06	7.63	99.84	14.52 M	134.98 M	-9.3	-9.47 B
452	1401/05/25	4,502	4,800	4,502	4,651	-0.87	4,690	-0.04	6.62	20.78 M	9.75 B	2.03	2.1	3.46	99.88	9.38 M	249.58 M	-26.62	-9.4 B
453	1401/05/24	4,642	4,840	4,630	4,672	1.34	4,692	1.78	4.54	22.27 M	10.45 B	3.71	2.53	9.72	99.51	16.65 M	111.8 M	-6.71	-9.38 B
454	1401/05/23	4,749	4,749	4,593	4,611	0.39	4,610	0.37	3.4	1.75 M	810.36 M	0.14	0.19	99.01	98.74	19.1 M	13.8 M	1.38	2.22 M
455	1401/05/22	4,438	4,734	4,360	4,724	3.08	4,593	0.22	8.58	24.55 M	11.28 B	2.92	2.77	11.24	99.84	15.65 M	97.07 M	-6.2	-9.99 B
456	1401/05/19	4,579	4,660	4,472	4,610	0.07	4,583	-0.52	4.2	1.59 M	725.44 M	0.19	0.16	44.63	98.43	14.08 M	14.28 M	-1.01	-390.31 M
457	1401/05/18	4,551	4,648	4,531	4,570	-1.08	4,607	-0.28	2.58	1.05 M	481.85 M	0.13	0.1	97.7	100.0	18.83 M	7.9 M	2.38	-11.08 M
458	1401/05/15	4,670	4,670	4,440	4,551	-2.0	4,620	-0.52	5.18	1.07 M	489.8 M	0.09	0.1	98.84	79.78	9.31 M	6.3 M	1.48	93.37 M
459	1401/05/12	4,369	4,678	4,369	4,600	0.48	4,644	1.44	7.07	34.08 M	15.83 B	6.14	3.89	27.98	99.67	57.52 M	207.59 M	-3.61	-11.35 B
460	1401/05/11	4,595	4,595	4,431	4,511	2.01	4,578	3.53	3.7	4.19 M	1.92 B	0.46	0.49	13.75	100.0	6.76 M	38.36 M	-5.67	-1.65 B
461	1401/05/10	4,364	4,505	4,220	4,360	-1.74	4,422	-0.34	6.75	729.73 K	318.75 M	0.07	0.08	97.69	94.53	10.74 M	4.24 M	2.53	10.07 M
462	1401/05/09	4,271	4,437	4,271	4,290	-3.96	4,437	-0.67	3.89	700.85 K	303.13 M	0.05	0.08	94.65	98.54	9.89 M	5.33 M	1.85	-11.78 M
463	1401/05/08	4,424	4,520	4,386	4,494	0.45	4,467	-0.16	3.06	21.28 M	9.51 B	1.9	2.76	4.45	100.0	11.75 M	153.34 M	-13.05	-9.08 B
464	1401/05/05	4,368	4,550	4,367	4,450	-0.91	4,474	-0.38	4.19	869.95 K	385.1 M	0.07	0.11	96.07	98.54	10.88 M	8.25 M	1.32	-9.53 M
465	1401/05/04	4,555	4,555	4,320	4,377	-3.1	4,491	-0.58	5.44	21.56 M	9.68 B	2.03	3.17	4.52	99.79	8.27 M	142.12 M	-17.19	-9.23 B
466	1401/05/03	4,335	4,690	4,297	4,382	-2.08	4,517	0.94	9.15	8.65 M	3.91 B	0.87	1.34	99.13	98.72	36.87 M	28.35 M	1.3	15.75 M
467	1401/05/02	4,402	4,606	4,310	4,378	-2.25	4,475	-0.09	6.87	24.57 M	11.0 B	4.26	4.65	2.04	99.89	5.22 M	161.53 M	-30.96	-10.76 B
468	1401/05/01	4,697	4,697	4,471	4,519	1.01	4,479	0.11	5.05	376.09 K	169.87 M	0.06	0.07	100.0	100.0	8.09 M	3.69 M	2.19	0.0
469	1401/04/25	4,600	4,788	4,600	4,779	4.8	4,734	3.82	4.09	4.71 M	2.23 B	0.66	0.91	99.4	98.43	28.04 M	14.24 M	1.97	21.67 M
470	1401/04/22	4,500	4,630	4,414	4,587	3.1	4,560	2.49	4.89	14.86 M	6.78 B	2.02	3.29	18.82	99.83	31.88 M	92.67 M	-2.91	-5.49 B
471	1401/04/21	4,433	4,659	4,430	4,595	-1.46	4,449	-4.59	5.17	5.39 M	2.4 B	0.52	1.23	58.42	100.0	19.18 M	18.16 M	1.06	-996.75 M
472	1401/04/20	4,637	4,830	4,636	4,636	-4.98	4,663	-4.43	4.18	3.5 M	1.63 B	0.31	0.81	64.52	99.42	23.95 M	25.37 M	-1.06	-570.15 M
473	1401/04/18	4,766	4,891	4,715	4,749	-3.51	4,879	-0.87	3.73	819.81 K	390.44 M	0.07	0.18	85.32	99.86	9.8 M	7.5 M	1.31	-56.77 M
474	1401/04/13	4,901	5,040	4,810	4,898	-2.35	4,922	-1.87	4.78	11.11 M	5.47 B	1.07	2.8	33.2	99.87	16.66 M	30.52 M	-1.83	-3.65 B
475	1401/04/12	4,930	5,148	4,852	5,005	1.62	5,016	1.85	6.1	16.01 M	8.03 B	2.13	4.78	55.98	99.69	18.42 M	30.56 M	-1.66	-3.51 B
476	1401/04/11	4,720	4,942	4,720	4,942	4.99	4,925	4.63	4.7	20.16 M	9.93 B	5.24	8.05	99.94	92.96	34.1 M	27.63 M	1.23	692.81 M
477	1401/04/08	4,680	4,713	4,559	4,713	4.99	4,707	4.86	3.38	8.7 M	4.09 B	3.76	4.04	100.0	89.01	32.49 M	23.06 M	1.41	449.76 M
478	1401/04/07	4,257	4,562	4,257	4,562	4.99	4,489	3.31	7.16	5.4 M	2.42 B	3.58	2.72	80.4	81.28	38.23 M	16.7 M	2.29	-21.31 M
479	1401/04/06	4,190	4,520	4,190	4,414	2.48	4,345	0.88	7.88	1.81 M	791.58 M	1.11	0.91	56.15	97.15	12.35 M	10.12 M	1.22	-324.54 M
480	1401/04/05	4,317	4,397	4,171	4,220	-3.87	4,307	-1.89	5.42	1.43 M	599.79 M	0.83	0.66	70.35	99.63	6.92 M	12.45 M	-1.8	-175.63 M
481	1401/04/04	4,415	4,499	4,285	4,285	-1.74	4,390	0.66	4.99	1.89 M	835.73 M	1.19	0.84	97.41	98.02	15.66 M	11.87 M	1.32	-5.07 M
482	1401/04/01	4,235	4,451	4,235	4,380	0.44	4,361	0.0	5.1	1.04 M	453.13 M	0.62	0.41	98.81	94.06	10.92 M	8.04 M	1.36	21.51 M
483	1401/03/31	4,400	4,400	4,241	4,320	-1.97	4,361	-1.04	3.75	1.37 M	590.07 M	0.84	0.52	98.29	100.0	10.94 M	8.43 M	1.3	-10.08 M
484	1401/03/30	4,400	4,532	4,340	4,382	-2.49	4,407	-1.94	4.42	2.38 M	1.04 B	1.53	0.88	90.19	98.57	13.23 M	14.67 M	-1.11	-87.34 M
485	1401/03/29	4,412	4,540	4,410	4,446	-2.41	4,494	-1.36	2.95	1.94 M	865.31 M	1.31	0.7	99.8	99.29	17.99 M	13.42 M	1.34	4.37 M
486	1401/03/28	4,423	4,600	4,423	4,542	-0.48	4,556	-0.18	4.0	1.19 M	542.32 M	0.69	0.41	91.29	94.76	15.47 M	8.57 M	1.81	-18.83 M
487	1401/03/25	4,600	4,600	4,454	4,545	-1.28	4,564	-0.87	3.28	1.54 M	697.15 M	0.8	0.5	87.55	100.0	14.53 M	14.23 M	1.02	-86.83 M
488	1401/03/24	4,540	4,700	4,405	4,470	-3.58	4,604	-0.69	6.7	1.13 M	511.77 M	0.47	0.34	98.87	98.86	6.66 M	9.55 M	-1.43	43.75 K
489	1401/03/23	4,627	4,780	4,522	4,670	0.95	4,636	0.22	5.71	1.98 M	920.07 M	0.88	0.52	98.11	96.31	19.62 M	10.07 M	1.95	16.62 M
490	1401/03/22	4,550	4,760	4,500	4,548	-1.94	4,626	-0.26	5.78	1.58 M	729.1 M	0.59	0.38	99.22	99.21	10.8 M	9.78 M	1.1	61.25 K
491	1401/03/21	4,677	4,755	4,460	4,530	-3.12	4,638	-0.81	6.61	2.38 M	1.1 B	0.83	0.52	97.93	98.41	14.57 M	13.89 M	1.05	-5.35 M
492	1401/03/18	4,435	4,770	4,435	4,744	2.35	4,676	0.88	7.55	2.53 M	1.19 B	0.94	0.46	98.71	96.72	13.6 M	11.35 M	1.2	23.64 M
493	1401/03/17	4,533	4,710	4,410	4,600	-0.76	4,635	0.0	6.8	3.4 M	1.57 B	1.4	0.58	99.64	98.76	26.14 M	18.29 M	1.43	13.85 M
494	1401/03/16	4,750	4,750	4,497	4,550	-3.87	4,635	-2.07	5.63	1.43 M	647.01 M	0.57	0.24	93.85	99.1	7.99 M	7.82 M	1.02	-33.97 M
495	1401/03/11	4,800	4,882	4,641	4,770	0.76	4,733	-0.02	5.19	3.68 M	1.74 B	1.31	0.62	95.87	98.62	18.74 M	23.18 M	-1.24	-47.72 M
496	1401/03/10	4,635	4,950	4,635	4,749	0.23	4,734	-0.08	6.8	3.28 M	1.55 B	1.14	0.55	97.71	99.23	19.44 M	19.74 M	-1.02	-23.7 M
497	1401/03/09	4,734	4,867	4,635	4,740	0.15	4,738	0.11	5.01	1.63 M	772.32 M	0.44	0.27	97.58	94.0	13.22 M	7.48 M	1.77	27.62 M
498	1401/03/08	4,655	4,848	4,615	4,701	-3.03	4,733	-2.37	5.05	2.11 M	988.32 M	0.5	0.35	96.43	99.4	14.02 M	11.56 M	1.21	-29.34 M
499	1401/03/07	4,901	5,058	4,671	4,889	-0.22	4,848	-1.06	8.29	1.9 M	915.53 M	0.42	0.31	95.42	95.79	11.81 M	9.33 M	1.27	-3.37 M
500	1401/03/04	4,713	4,962	4,713	4,961	4.97	4,900	3.68	5.28	5.06 M	2.48 B	1.2	0.84	99.86	90.41	27.22 M	14.56 M	1.87	234.45 M
501	1401/03/03	4,801	4,870	4,620	4,725	0.68	4,726	0.7	5.41	3.68 M	1.74 B	0.9	0.6	98.65	99.29	20.2 M	15.43 M	1.31	-11.16 M
502	1401/03/02	4,852	4,990	4,585	4,704	-2.53	4,693	-2.76	8.83	5.87 M	2.75 B	1.42	0.97	95.45	99.57	18.51 M	18.28 M	1.01	-113.37 M
503	1401/03/01	4,818	4,940	4,710	4,901	1.72	4,826	0.17	4.88	4.42 M	2.13 B	1.03	0.74	98.87	98.46	23.95 M	16.65 M	1.44	8.79 M
504	1401/02/31	4,955	5,099	4,761	4,792	-3.27	4,818	-2.75	7.1	3.58 M	1.73 B	0.6	0.59	99.3	99.74	18.63 M	16.56 M	1.13	-7.58 M
505	1401/02/28	5,080	5,080	4,880	4,975	-0.54	4,954	-0.96	4.1	3.48 M	1.73 B	0.5	0.55	95.4	99.64	20.33 M	12.55 M	1.62	-73.22 M
506	1401/02/27	4,966	5,150	4,931	4,969	-1.6	5,002	-0.95	4.44	3.2 M	1.6 B	0.37	0.5	97.0	99.21	11.08 M	12.3 M	-1.11	-35.2 M
507	1401/02/26	4,900	5,177	4,861	5,100	3.34	5,050	2.33	6.5	5.98 M	3.02 B	0.52	0.97	97.14	97.8	22.56 M	11.67 M	1.93	-19.74 M
508	1401/02/25	5,031	5,146	4,830	4,958	-2.4	4,935	-2.85	6.54	5.23 M	2.58 B	0.42	0.85	98.56	99.03	12.65 M	11.46 M	1.1	-12.06 M
509	1401/02/24	4,800	5,147	4,800	4,902	0.0	5,080	3.63	7.23	11.83 M	6.01 B	1.1	2.05	99.8	93.12	23.08 M	18.66 M	1.24	401.19 M
510	1401/02/21	4,900	4,990	4,812	4,845	-1.2	4,902	-0.04	3.7	8.33 M	4.09 B	0.84	1.45	97.3	99.7	12.99 M	17.48 M	-1.35	-97.9 M
511	1401/02/20	4,800	4,954	4,604	4,811	1.95	4,904	3.92	7.6	11.59 M	5.68 B	1.41	2.19	98.26	99.02	26.58 M	24.14 M	1.1	-43.55 M
512	1401/02/19	4,739	4,739	4,522	4,739	4.98	4,719	4.54	4.8	20.78 M	9.81 B	4.51	4.54	99.94	97.12	28.57 M	25.06 M	1.14	276.76 M
513	1401/02/18	4,380	4,596	4,333	4,596	4.98	4,514	3.11	6.07	9.21 M	4.16 B	2.92	2.1	100.0	83.77	49.49 M	14.82 M	3.34	674.71 M
514	1401/02/17	4,400	4,450	4,321	4,359	0.44	4,378	0.88	2.99	3.94 M	1.72 B	1.25	0.91	99.75	98.92	18.69 M	12.82 M	1.46	14.25 M
515	1401/02/12	4,367	4,445	4,200	4,386	1.72	4,340	0.65	5.83	4.07 M	1.76 B	1.31	0.95	97.98	99.39	16.95 M	13.09 M	1.3	-24.78 M
516	1401/02/11	4,310	4,397	4,200	4,318	-0.51	4,312	-0.65	4.69	3.23 M	1.39 B	0.94	0.76	98.47	98.19	10.55 M	9.37 M	1.13	3.78 M
517	1401/02/10	4,320	4,449	4,290	4,369	0.14	4,340	-0.53	3.71	2.59 M	1.12 B	0.68	0.61	99.35	95.82	9.05 M	8.26 M	1.1	39.56 M
518	1401/02/07	4,400	4,538	4,280	4,320	-1.37	4,363	-0.39	6.03	1.95 M	846.05 M	0.47	0.42	98.71	99.04	5.72 M	6.21 M	-1.09	-2.76 M
519	1401/02/06	4,420	4,500	4,300	4,500	1.81	4,380	-0.9	4.65	3.98 M	1.74 B	0.87	0.85	99.69	97.62	11.15 M	8.35 M	1.34	36.08 M
520	1401/02/05	4,470	4,530	4,339	4,392	0.94	4,420	1.59	4.4	3.76 M	1.66 B	0.72	0.8	98.72	99.74	11.16 M	11.27 M	-1.01	-16.8 M
521	1401/02/04	4,314	4,444	4,200	4,400	3.48	4,351	2.33	5.81	5.01 M	2.18 B	0.98	1.09	98.87	93.13	12.39 M	10.58 M	1.17	125.12 M
522	1401/01/31	4,120	4,350	4,100	4,312	1.94	4,252	0.52	6.1	4.38 M	1.86 B	0.92	0.96	99.41	89.3	13.13 M	12.59 M	1.04	188.19 M
523	1401/01/30	4,170	4,350	4,170	4,200	-2.8	4,230	-2.11	4.32	3.78 M	1.6 B	0.75	0.85	98.34	99.33	10.99 M	14.17 M	-1.29	-15.81 M
524	1401/01/29	4,350	4,419	4,216	4,310	2.28	4,321	2.54	4.81	5.85 M	2.53 B	1.28	1.38	98.11	99.35	14.85 M	13.8 M	1.08	-31.43 M
525	1401/01/28	4,158	4,276	4,005	4,276	4.98	4,214	3.46	6.77	6.93 M	2.92 B	1.47	1.72	98.27	98.74	22.07 M	14.27 M	1.55	-13.74 M
526	1401/01/27	3,907	4,155	3,907	4,084	3.05	4,073	2.78	6.35	4.68 M	1.9 B	1.07	1.2	99.89	99.47	20.24 M	15.15 M	1.34	8.13 M
527	1401/01/24	3,901	4,011	3,901	3,994	0.91	3,963	0.13	2.82	2.5 M	990.27 M	0.49	0.63	98.23	99.5	13.7 M	11.46 M	1.2	-12.57 M
528	1401/01/23	4,067	4,211	3,895	3,947	-2.95	3,958	-2.68	8.11	5.08 M	2.01 B	0.97	1.31	98.97	99.24	22.11 M	15.46 M	1.43	-5.36 M
529	1401/01/22	4,090	4,150	4,012	4,050	-0.71	4,067	-0.29	3.44	3.65 M	1.49 B	0.72	0.93	99.52	100.0	14.22 M	12.59 M	1.13	-7.16 M
530	1401/01/21	3,852	4,160	3,852	4,100	3.33	4,079	2.8	8.0	7.64 M	3.12 B	1.86	2.01	99.68	99.02	27.01 M	21.73 M	1.24	20.52 M
531	1401/01/20	3,940	4,018	3,860	3,970	-0.8	3,968	-0.85	4.09	2.91 M	1.15 B	0.73	0.75	100.0	99.14	11.89 M	9.37 M	1.27	9.97 M
532	1401/01/17	4,049	4,075	3,922	3,940	1.47	4,002	3.06	3.9	6.41 M	2.56 B	1.93	1.63	99.43	99.8	15.64 M	14.46 M	1.08	-9.63 M
533	1401/01/16	3,833	4,019	3,730	4,000	4.22	3,883	1.17	7.75	5.5 M	2.13 B	1.29	1.46	99.77	99.08	20.88 M	12.97 M	1.61	14.71 M
534	1401/01/15	3,890	3,900	3,775	3,775	-1.49	3,838	0.16	3.31	2.76 M	1.06 B	0.59	0.73	99.1	100.0	11.53 M	9.72 M	1.19	-9.53 M
535	1401/01/14	3,800	3,899	3,800	3,870	2.68	3,832	1.67	2.61	2.91 M	1.12 B	0.6	0.75	99.67	99.15	13.63 M	8.83 M	1.54	5.83 M
536	1401/01/10	3,760	3,872	3,612	3,795	-0.18	3,769	-0.87	7.2	2.32 M	868.11 M	0.47	0.58	97.32	98.02	8.12 M	9.25 M	-1.14	-6.06 M
537	1401/01/09	3,850	3,910	3,695	3,860	1.95	3,802	0.42	5.82	3.07 M	1.17 B	0.61	0.66	98.39	97.96	9.93 M	8.08 M	1.23	5.01 M
538	1401/01/08	3,650	3,809	3,640	3,809	4.99	3,786	4.36	4.64	10.22 M	3.87 B	3.13	2.11	100.0	78.26	27.44 M	22.77 M	1.21	840.93 M
539	1401/01/07	3,566	3,650	3,566	3,636	0.86	3,628	0.64	2.36	4.84 M	1.76 B	1.8	0.77	100.0	100.0	24.41 M	21.97 M	1.11	0.0
540	1401/01/06	3,660	3,660	3,550	3,600	0.33	3,605	0.47	3.1	3.63 M	1.31 B	1.43	0.53	98.98	99.17	14.72 M	15.27 M	-1.04	-2.49 M
541	1400/12/28	3,500	3,648	3,500	3,610	2.73	3,588	2.11	4.23	3.08 M	1.12 B	1.34	0.42	100.0	98.39	10.23 M	11.32 M	-1.11	17.96 M
542	1400/12/25	3,465	3,565	3,453	3,535	0.0	3,514	-0.59	3.24	3.5 M	1.23 B	1.41	0.47	92.76	99.64	10.54 M	13.44 M	-1.27	-84.43 M
543	1400/12/24	3,501	3,569	3,464	3,471	-2.17	3,535	-0.37	3.03	1.26 M	443.21 M	0.46	0.16	89.37	100.0	4.17 M	6.93 M	-1.66	-47.09 M
544	1400/12/23	3,538	3,577	3,500	3,503	-1.93	3,548	-0.67	2.2	2.0 M	705.6 M	0.6	0.2	78.08	100.0	6.97 M	8.2 M	-1.18	-154.7 M
545	1400/12/22	3,530	3,608	3,495	3,580	-0.69	3,572	-0.92	3.23	2.81 M	1.0 B	0.74	0.28	58.79	99.55	7.74 M	10.71 M	-1.38	-407.77 M
546	1400/12/21	3,610	3,610	3,519	3,546	-2.77	3,605	-1.15	2.59	1.94 M	689.03 M	0.46	0.19	99.02	100.0	8.86 M	8.2 M	1.08	-6.72 M
547	1400/12/18	3,558	3,768	3,558	3,620	0.86	3,647	1.62	5.9	4.37 M	1.6 B	0.9	0.42	99.15	82.17	12.17 M	8.09 M	1.5	270.8 M
548	1400/12/17	3,665	3,665	3,537	3,555	-1.33	3,589	-0.39	3.62	2.52 M	901.37 M	0.52	0.23	99.5	100.0	7.87 M	8.75 M	-1.11	-4.48 M
549	1400/12/16	3,546	3,670	3,546	3,618	1.83	3,603	1.41	3.5	5.11 M	1.84 B	1.14	0.48	99.76	75.39	15.04 M	10.12 M	1.49	448.23 M
550	1400/12/15	3,530	3,617	3,510	3,550	-0.28	3,553	-0.2	3.05	5.02 M	1.78 B	1.17	0.47	98.81	97.13	11.15 M	11.7 M	-1.05	29.94 M
551	1400/12/14	3,595	3,634	3,520	3,536	-1.06	3,560	-0.39	3.24	4.01 M	1.43 B	0.89	0.38	99.69	84.5	13.93 M	9.96 M	1.4	216.51 M
552	1400/12/11	3,705	3,740	3,524	3,524	-4.99	3,574	-3.64	6.13	7.52 M	2.69 B	1.19	0.73	97.97	99.86	13.17 M	18.13 M	-1.38	-50.81 M
553	1400/12/09	3,700	3,770	3,661	3,720	1.0	3,709	0.71	2.98	2.42 M	901.96 M	0.28	0.24	91.24	98.31	11.93 M	7.64 M	1.56	-63.8 M
554	1400/12/08	3,599	3,770	3,588	3,662	-0.27	3,683	0.3	5.07	3.33 M	1.23 B	0.23	0.33	99.56	90.76	11.02 M	7.64 M	1.44	108.21 M
555	1400/12/07	3,700	3,787	3,620	3,649	-2.93	3,672	-2.31	4.61	4.17 M	1.53 B	0.25	0.41	98.55	99.97	11.98 M	8.85 M	1.35	-21.73 M
556	1400/12/04	3,750	3,830	3,560	3,780	2.05	3,759	1.48	7.58	5.09 M	1.91 B	0.28	0.51	99.88	98.81	10.61 M	8.62 M	1.23	20.48 M
557	1400/12/03	3,710	3,800	3,676	3,681	-4.86	3,704	-4.26	3.37	16.66 M	6.17 B	1.02	1.81	99.89	100.0	10.16 M	11.37 M	-1.12	-6.82 M
558	1400/12/02	3,920	4,000	3,811	3,811	-4.99	3,869	-3.54	4.96	13.67 M	5.29 B	0.87	1.59	87.5	100.0	9.74 M	22.41 M	-2.3	-661.16 M
559	1400/12/01	4,085	4,158	3,815	3,877	-3.41	4,011	-0.07	8.99	34.33 M	13.77 B	1.93	4.94	99.63	99.61	12.47 M	33.37 M	-2.68	2.56 M
560	1400/11/30	4,010	4,095	3,868	3,950	-1.62	4,014	-0.02	5.87	13.82 M	5.55 B	0.89	2.18	99.64	99.53	26.96 M	29.36 M	-1.09	6.35 M
561	1400/11/27	4,030	4,087	3,892	3,926	-0.58	4,015	1.67	5.01	13.76 M	5.52 B	1.05	2.35	97.33	97.96	28.15 M	32.6 M	-1.16	-35.11 M
562	1400/11/25	3,900	4,055	3,801	3,980	1.89	3,949	1.1	6.68	6.19 M	2.44 B	0.43	1.1	99.49	97.99	11.92 M	16.51 M	-1.39	36.62 M
563	1400/11/24	3,965	4,039	3,762	3,926	-0.86	3,906	-1.36	7.36	10.44 M	4.08 B	0.75	2.0	96.15	98.91	19.13 M	18.59 M	1.03	-112.53 M
564	1400/11/23	4,003	4,003	3,631	3,980	4.38	3,960	3.86	10.25	44.97 M	17.81 B	8.49	14.7	91.54	99.41	36.55 M	35.19 M	1.04	-1.4 B
565	1400/11/20	3,904	3,904	3,904	3,904	4.97	3,813	2.53	0.0	2.11 M	824.64 M	0.35	0.69	100.0	88.16	74.97 M	9.2 M	8.15	97.6 M
566	1400/11/19	3,832	3,832	3,832	3,832	4.99	3,719	1.89	0.0	1.58 M	604.66 M	0.26	0.51	100.0	83.9	46.51 M	6.34 M	7.34	97.38 M
567	1400/11/18	3,550	3,705	3,550	3,705	4.99	3,650	3.43	4.37	13.37 M	4.88 B	3.34	5.31	99.91	98.58	32.73 M	26.59 M	1.23	64.88 M
568	1400/11/17	3,709	3,709	3,443	3,692	2.19	3,529	-2.32	7.73	7.63 M	2.69 B	2.85	3.38	98.82	99.0	21.64 M	23.39 M	-1.08	-4.65 M
569	1400/11/16	3,760	3,760	3,550	3,607	-0.11	3,613	0.06	5.92	1.79 M	646.6 M	0.66	0.76	98.6	99.98	6.07 M	7.61 M	-1.25	-8.88 M
570	1400/11/13	3,522	3,675	3,502	3,675	5.0	3,611	3.17	4.94	6.19 M	2.24 B	2.56	2.91	99.73	87.28	22.75 M	14.14 M	1.61	278.21 M
571	1400/11/12	3,580	3,656	3,400	3,527	1.26	3,500	0.49	7.53	1.91 M	673.09 M	0.9	0.86	98.05	82.4	11.38 M	7.3 M	1.56	105.34 M
572	1400/11/11	3,417	3,569	3,322	3,520	1.5	3,483	0.43	7.44	2.48 M	866.69 M	1.32	1.07	96.52	87.81	16.4 M	11.89 M	1.38	75.49 M
573	1400/11/10	3,487	3,619	3,416	3,480	0.69	3,468	0.35	5.94	1.04 M	366.54 M	0.5	0.4	96.35	95.0	7.06 M	5.44 M	1.3	4.92 M
574	1400/11/09	3,400	3,559	3,400	3,559	4.99	3,456	1.95	4.68	1.91 M	675.62 M	0.98	0.52	100.0	98.08	12.51 M	6.25 M	2.0	12.97 M
575	1400/11/06	3,347	3,535	3,347	3,501	-0.62	3,390	-3.78	5.62	4.73 M	1.6 B	3.49	1.31	88.74	87.21	13.82 M	11.56 M	1.2	24.54 M
576	1400/11/05	3,417	3,417	3,363	3,363	-5.0	3,523	-0.48	1.61	407.56 K	137.16 M	0.2	0.11	69.3	86.37	3.66 M	6.97 M	-1.91	-23.41 M
577	1400/11/04	3,480	3,580	3,416	3,416	-4.98	3,540	-1.53	4.8	1.33 M	454.75 M	0.63	0.33	81.85	84.98	6.89 M	6.13 M	1.12	-14.2 M
578	1400/11/03	3,688	3,688	3,492	3,492	-4.98	3,595	-2.18	5.61	2.0 M	700.55 M	0.92	0.48	93.12	86.71	10.52 M	9.64 M	1.09	44.93 M
579	1400/11/02	3,701	3,779	3,539	3,619	-1.52	3,675	0.0	6.78	1.28 M	468.91 M	0.56	0.31	95.09	80.04	10.88 M	4.26 M	2.55	70.6 M
580	1400/10/29	3,679	3,799	3,612	3,700	0.54	3,675	-0.14	5.18	1.78 M	653.23 M	0.76	0.43	98.25	100.0	12.34 M	8.48 M	1.45	-11.45 M
581	1400/10/28	3,742	3,790	3,678	3,678	-4.99	3,680	-4.93	3.05	3.88 M	1.43 B	1.89	0.97	62.67	100.0	11.48 M	18.32 M	-1.6	-533.42 M
582	1400/10/27	3,942	3,980	3,742	3,828	-2.05	3,871	-0.95	6.36	1.64 M	628.3 M	0.79	0.41	83.62	97.24	7.1 M	6.23 M	1.14	-85.58 M
583	1400/10/26	3,940	3,996	3,780	3,939	-0.98	3,908	-1.76	5.71	2.26 M	874.58 M	1.08	0.56	88.1	90.34	11.33 M	7.82 M	1.45	-19.65 M
584	1400/10/25	3,971	4,080	3,833	3,987	-0.42	3,978	-0.65	6.44	1.85 M	730.38 M	0.75	0.46	93.79	98.64	10.7 M	8.1 M	1.32	-35.45 M
585	1400/10/22	3,921	4,121	3,921	4,038	1.61	4,004	0.75	5.1	2.13 M	857.71 M	0.9	0.53	95.12	96.5	9.27 M	8.36 M	1.11	-11.83 M
586	1400/10/21	3,921	4,095	3,920	3,970	0.53	3,974	0.63	4.46	2.4 M	955.01 M	0.91	0.57	95.39	98.94	14.69 M	11.25 M	1.31	-33.9 M
587	1400/10/20	3,900	4,038	3,800	3,990	0.76	3,949	-0.28	6.26	1.7 M	670.26 M	0.54	0.4	97.12	92.84	11.22 M	6.04 M	1.86	28.72 M
588	1400/10/19	4,027	4,027	3,873	3,904	-4.22	3,960	-2.85	3.98	2.41 M	942.43 M	0.6	0.57	95.52	97.99	12.16 M	10.04 M	1.21	-23.32 M
589	1400/10/18	4,150	4,310	4,015	4,021	-4.85	4,076	-3.55	7.35	3.67 M	1.5 B	0.46	0.88	97.43	100.0	13.01 M	14.11 M	-1.08	-38.44 M
590	1400/10/15	4,206	4,322	4,152	4,210	0.14	4,226	0.52	4.09	1.71 M	724.63 M	0.2	0.41	84.49	99.02	6.0 M	5.74 M	1.05	-105.33 M
591	1400/10/14	4,290	4,348	4,100	4,322	0.82	4,204	-1.94	6.05	3.71 M	1.56 B	0.43	0.92	89.13	98.28	14.46 M	8.65 M	1.67	-142.5 M
592	1400/10/13	4,410	4,410	4,210	4,210	-4.99	4,287	-3.25	4.75	4.41 M	1.89 B	0.51	1.12	97.3	98.62	11.65 M	10.54 M	1.11	-24.96 M
593	1400/10/12	4,423	4,600	4,382	4,382	-4.99	4,431	-3.92	4.97	6.59 M	2.92 B	0.8	1.72	78.45	96.81	15.79 M	14.2 M	1.11	-536.03 M
594	1400/10/11	4,736	4,736	4,390	4,430	-1.8	4,612	2.24	7.88	23.72 M	10.94 B	6.41	8.36	97.23	99.53	18.54 M	29.2 M	-1.58	-251.25 M
595	1400/10/08	4,538	4,538	4,538	4,538	5.0	4,511	4.37	0.0	3.38 M	1.53 B	1.0	1.18	100.0	92.6	102.21 M	24.48 M	4.18	113.45 M
596	1400/10/07	4,091	4,392	4,091	4,392	5.0	4,322	3.32	7.36	5.02 M	2.17 B	1.85	1.76	98.51	92.43	26.37 M	17.58 M	1.5	131.82 M
597	1400/10/06	4,240	4,250	4,113	4,140	1.97	4,183	3.03	3.33	4.65 M	1.95 B	2.11	1.66	98.94	97.55	15.66 M	15.57 M	1.01	26.98 M
598	1400/10/05	3,990	4,104	3,900	4,104	4.99	4,060	3.86	5.23	4.48 M	1.82 B	2.5	1.64	99.73	94.51	24.85 M	10.88 M	2.28	94.92 M
599	1400/10/04	4,020	4,020	3,904	3,928	0.92	3,909	0.44	2.97	976.43 K	386.66 M	0.52	0.35	98.72	95.1	8.3 M	4.28 M	1.94	14.0 M
600	1400/10/01	3,983	3,983	3,870	3,970	2.96	3,892	0.93	2.92	1.76 M	693.36 M	0.95	0.61	99.44	99.89	7.66 M	8.45 M	-1.1	-3.11 M
601	1400/09/30	3,740	3,905	3,740	3,890	0.91	3,856	0.03	4.41	1.69 M	652.35 M	0.59	0.53	96.14	99.26	11.83 M	10.79 M	1.1	-20.36 M
602	1400/09/29	3,933	3,933	3,737	3,919	-0.36	3,855	-1.98	5.24	2.1 M	797.01 M	0.68	0.67	92.21	97.57	6.39 M	8.94 M	-1.4	-42.72 M
603	1400/09/28	3,950	4,060	3,850	3,850	-4.99	3,933	-2.94	5.45	2.45 M	946.85 M	0.84	0.73	90.81	98.95	11.46 M	13.01 M	-1.13	-77.01 M
604	1400/09/27	4,000	4,180	3,994	4,069	0.07	4,052	-0.34	4.66	1.31 M	527.92 M	0.43	0.38	99.05	92.32	7.58 M	5.42 M	1.4	35.52 M
605	1400/09/24	4,121	4,190	4,000	4,027	-0.62	4,066	0.35	4.75	1.73 M	705.47 M	0.59	0.48	93.36	98.53	8.13 M	5.65 M	1.44	-36.48 M
606	1400/09/23	3,780	4,082	3,780	4,050	4.17	4,052	4.22	7.99	6.64 M	2.69 B	3.51	1.82	99.24	93.44	19.34 M	12.69 M	1.52	156.16 M
607	1400/09/22	3,880	4,001	3,733	3,803	-0.24	3,888	1.99	7.18	3.39 M	1.32 B	1.98	0.89	98.59	94.38	15.9 M	9.31 M	1.71	55.78 M
608	1400/09/21	3,800	3,853	3,676	3,722	-3.8	3,812	-1.47	4.82	1.49 M	554.85 M	0.62	0.38	94.96	98.29	10.98 M	7.37 M	1.49	-18.49 M
609	1400/09/20	3,925	3,970	3,750	3,820	-2.68	3,869	-1.43	5.87	1.98 M	756.57 M	0.72	0.47	97.92	98.08	11.76 M	9.05 M	1.3	-1.22 M
610	1400/09/17	4,000	4,070	3,933	3,966	1.77	3,925	0.72	3.48	1.04 M	416.87 M	0.31	0.24	97.85	100.0	6.18 M	5.02 M	1.23	-8.98 M
611	1400/09/16	3,855	3,999	3,855	3,999	2.93	3,897	0.31	3.74	1.56 M	609.19 M	0.39	0.33	99.19	98.36	8.76 M	5.5 M	1.59	5.05 M
612	1400/09/15	3,880	4,006	3,820	3,960	3.72	3,885	1.75	4.87	2.49 M	977.43 M	0.6	0.54	97.13	97.48	7.59 M	6.62 M	1.15	-3.51 M
613	1400/09/14	3,744	3,970	3,609	3,949	4.25	3,818	0.79	10.0	4.9 M	1.87 B	1.28	1.07	99.14	93.68	18.54 M	10.62 M	1.75	102.12 M
614	1400/09/13	3,821	4,044	3,744	3,800	-3.58	3,788	-3.88	8.01	3.7 M	1.4 B	1.02	0.81	93.88	99.16	12.06 M	12.4 M	-1.03	-73.95 M
615	1400/09/10	3,900	4,100	3,790	3,992	0.76	3,941	-0.53	8.18	3.93 M	1.55 B	1.11	0.87	94.5	94.83	11.88 M	10.79 M	1.1	-5.07 M
616	1400/09/09	3,978	4,130	3,951	3,951	-4.98	3,962	-4.71	4.53	4.79 M	1.9 B	1.21	1.09	92.71	100.0	11.0 M	14.49 M	-1.32	-138.33 M
617	1400/09/08	4,138	4,350	4,138	4,138	-4.98	4,158	-4.52	5.12	3.51 M	1.46 B	0.99	0.78	90.75	99.26	8.95 M	21.01 M	-2.35	-124.26 M
618	1400/09/07	4,320	4,510	4,243	4,294	-3.85	4,355	-2.49	6.29	3.21 M	1.4 B	0.77	0.73	98.37	98.43	11.85 M	8.6 M	1.38	-839.97 K
619	1400/09/06	4,624	4,624	4,414	4,510	2.27	4,466	1.27	4.76	2.66 M	1.19 B	0.59	0.61	99.11	100.0	8.33 M	7.75 M	1.07	-10.58 M
620	1400/09/03	4,510	4,510	4,200	4,510	4.88	4,410	2.56	7.38	3.54 M	1.56 B	0.75	0.83	99.46	98.28	9.13 M	6.56 M	1.39	18.55 M
621	1400/09/02	4,300	4,300	4,190	4,300	4.88	4,300	4.88	2.63	6.82 M	2.93 B	1.42	1.66	100.0	96.33	15.26 M	15.26 M	1.0	107.5 M
622	1400/09/01	4,210	4,210	4,210	4,210	4.99	4,100	2.24	0.0	1.41 M	592.79 M	0.24	0.34	100.0	82.25	118.56 M	7.5 M	15.81	105.25 M
623	1400/08/24	4,950	4,950	4,700	4,890	-0.81	4,860	-1.42	5.32	6.57 M	3.19 B	1.23	1.69	100.0	100.0	15.34 M	18.33 M	-1.2	0.0
624	1400/08/23	5,010	5,120	4,850	4,900	-3.92	4,930	-3.33	5.57	4.19 M	2.07 B	0.69	1.11	95.86	98.56	7.92 M	10.39 M	-1.31	-55.81 M
625	1400/08/22	5,150	5,300	4,890	4,920	-3.07	5,100	0.47	8.38	4.67 M	2.38 B	0.84	1.28	98.12	98.38	9.24 M	12.26 M	-1.33	-6.04 M
626	1400/08/19	4,950	5,118	4,950	5,118	4.98	5,076	4.12	3.39	7.26 M	3.69 B	1.23	2.07	99.19	98.1	13.55 M	17.31 M	-1.28	40.32 M
627	1400/08/18	4,740	4,911	4,610	4,911	4.98	4,875	4.21	6.53	6.52 M	3.18 B	1.3	1.7	99.53	96.64	17.1 M	15.83 M	1.08	91.96 M
628	1400/08/17	4,665	4,750	4,532	4,700	2.64	4,678	2.16	4.81	4.13 M	1.93 B	0.83	0.99	99.1	99.39	11.97 M	13.44 M	-1.12	-5.62 M
629	1400/08/16	4,522	4,829	4,522	4,565	-4.08	4,579	-3.78	6.79	7.65 M	3.5 B	1.83	1.94	97.92	98.81	13.55 M	19.88 M	-1.47	-31.24 M
630	1400/08/15	4,823	4,823	4,823	4,823	4.98	4,759	3.59	0.0	2.35 M	1.13 B	0.56	0.56	100.0	91.49	49.28 M	31.42 M	1.57	96.46 M
631	1400/08/10	4,551	4,910	4,551	4,551	-4.99	4,594	-4.09	7.89	8.76 M	4.02 B	2.97	2.17	98.85	99.77	14.11 M	26.08 M	-1.85	-37.0 M
632	1400/08/09	4,739	4,950	4,703	4,703	-4.99	4,790	-3.23	5.25	2.09 M	987.08 M	0.59	0.48	96.39	99.39	12.04 M	20.87 M	-1.73	-29.58 M
633	1400/08/08	5,146	5,146	4,820	4,930	-0.8	4,950	-0.4	6.76	4.08 M	2.02 B	1.31	0.88	98.48	95.72	18.75 M	11.5 M	1.63	55.82 M
634	1400/08/05	4,960	5,190	4,910	5,000	-1.38	4,970	-1.97	5.7	3.66 M	1.82 B	1.38	0.79	98.98	97.77	18.97 M	14.47 M	1.31	22.03 M
635	1400/08/04	5,080	5,300	4,930	4,980	-3.3	5,070	-1.55	7.51	2.28 M	1.15 B	0.86	0.46	100.0	99.44	12.15 M	8.97 M	1.35	6.5 M
636	1400/08/03	5,360	5,390	5,060	5,070	-4.7	5,150	-3.2	6.52	2.64 M	1.36 B	0.96	0.52	100.0	99.4	10.86 M	7.38 M	1.47	8.15 M
637	1400/08/01	5,400	5,600	5,300	5,360	-3.77	5,320	-4.49	5.66	5.02 M	2.67 B	2.16	0.99	100.0	28.69	15.0 M	5.39 M	2.78	1.9 B
638	1400/07/28	5,550	5,700	5,410	5,650	1.62	5,570	0.18	5.36	1.99 M	1.11 B	0.96	0.38	98.14	95.59	12.96 M	8.15 M	1.59	28.34 M
639	1400/07/27	5,400	5,670	5,400	5,540	-0.36	5,560	0.0	5.0	1.39 M	774.78 M	0.64	0.26	99.1	97.28	7.76 M	5.71 M	1.36	14.14 M
640	1400/07/26	5,520	5,630	5,520	5,520	-4.99	5,560	-4.3	1.99	2.24 M	1.24 B	1.01	0.41	96.65	97.75	10.21 M	9.99 M	1.02	-13.57 M
641	1400/07/25	6,190	6,190	5,780	5,780	-4.93	5,810	-4.44	7.09	3.16 M	1.84 B	1.29	0.56	93.71	93.88	12.22 M	10.79 M	1.13	-3.05 M
642	1400/07/24	5,850	6,270	5,850	6,050	0.67	6,080	1.16	7.18	2.82 M	1.72 B	0.63	0.48	96.39	98.33	10.89 M	8.98 M	1.21	-33.28 M
643	1400/07/21	5,850	6,070	5,810	5,810	-4.91	6,010	-1.64	4.48	786.85 K	459.45 M	0.12	0.13	100.0	100.0	5.34 M	14.36 M	-2.69	0.0
644	1400/07/20	6,170	6,210	6,070	6,070	-4.86	6,110	-4.23	2.31	1.87 M	1.14 B	0.28	0.3	85.1	100.0	9.68 M	13.87 M	-1.43	-169.47 M
645	1400/07/19	6,390	6,530	6,220	6,230	-4.45	6,380	-2.15	4.98	2.41 M	1.54 B	0.31	0.37	98.45	99.47	9.98 M	9.58 M	1.04	-15.7 M
646	1400/07/18	6,700	6,820	6,480	6,510	-4.55	6,520	-4.4	5.25	4.34 M	2.83 B	0.54	0.63	97.49	99.64	12.11 M	12.54 M	-1.04	-60.85 M
647	1400/07/17	7,390	7,390	6,740	6,800	-4.09	6,820	-3.81	9.64	13.02 M	8.88 B	1.83	2.02	97.18	99.51	22.95 M	43.53 M	-1.9	-206.57 M
648	1400/07/14	6,820	7,230	6,770	7,230	4.93	7,090	2.9	6.79	10.58 M	7.49 B	1.52	1.64	99.89	93.14	29.13 M	20.71 M	1.41	505.54 M
649	1400/07/12	6,920	7,120	6,770	6,940	-0.29	6,890	-1.01	5.17	3.19 M	2.2 B	0.46	0.48	98.44	98.82	9.45 M	12.07 M	-1.28	-8.26 M
650	1400/07/11	7,030	7,180	6,920	6,950	-4.53	6,960	-4.4	3.76	8.02 M	5.58 B	1.14	1.21	92.86	100.0	15.2 M	23.75 M	-1.56	-398.29 M
651	1400/07/10	7,200	7,550	7,120	7,190	-3.1	7,280	-1.89	6.04	5.06 M	3.68 B	0.71	0.76	98.27	99.19	11.7 M	11.81 M	-1.01	-33.99 M
652	1400/07/07	7,200	7,540	7,010	7,350	2.23	7,420	3.2	7.56	8.73 M	6.47 B	1.38	1.29	99.43	97.56	22.35 M	19.62 M	1.14	120.77 M
653	1400/07/06	7,180	7,230	6,910	7,230	4.93	7,190	4.35	4.63	9.74 M	7.01 B	1.77	1.5	100.0	98.86	17.92 M	21.44 M	-1.2	79.53 M
654	1400/07/04	6,820	6,990	6,780	6,990	1.3	6,890	-0.14	3.1	2.93 M	2.02 B	0.52	0.42	99.41	99.14	14.99 M	11.85 M	1.26	5.54 M
655	1400/07/03	7,040	7,370	6,810	6,950	-2.93	6,900	-3.63	8.22	8.78 M	6.06 B	1.92	1.25	94.34	99.71	15.17 M	21.74 M	-1.43	-325.35 M
656	1400/06/31	7,300	7,650	7,090	7,090	-4.96	7,160	-4.02	7.9	5.57 M	3.99 B	1.13	0.78	85.37	94.12	11.42 M	19.44 M	-1.7	-348.58 M
657	1400/06/30	7,750	7,870	7,330	7,360	-4.54	7,460	-3.24	7.37	4.71 M	3.51 B	0.85	0.64	93.39	99.19	21.16 M	13.35 M	1.59	-203.53 M
658	1400/06/29	7,620	7,950	7,410	7,800	0.0	7,710	-1.15	7.29	5.58 M	4.3 B	1.0	0.73	79.86	97.92	18.65 M	17.39 M	1.07	-776.5 M
659	1400/06/28	7,960	8,090	7,570	7,770	-2.39	7,800	-2.01	6.87	3.42 M	2.67 B	0.59	0.42	94.02	97.66	17.19 M	9.69 M	1.77	-97.15 M
660	1400/06/27	8,200	8,400	7,770	7,960	-2.57	7,960	-2.57	8.11	3.56 M	2.83 B	0.56	0.42	96.22	100.0	16.7 M	10.64 M	1.57	-106.98 M
661	1400/06/24	8,280	8,300	7,820	8,200	2.5	8,170	2.13	6.14	7.42 M	6.07 B	1.02	0.87	94.68	98.82	20.15 M	10.78 M	1.87	-250.75 M
662	1400/06/23	7,830	8,040	7,760	8,040	4.96	8,000	4.44	3.61	7.57 M	6.05 B	1.11	0.89	76.05	99.17	18.2 M	13.37 M	1.36	-1.4 B
663	1400/06/22	7,730	7,860	7,320	7,790	3.18	7,660	1.46	7.38	5.92 M	4.54 B	0.76	0.69	94.94	96.01	19.23 M	13.08 M	1.47	-48.32 M
664	1400/06/21	7,890	7,890	7,480	7,630	-3.05	7,550	-4.07	5.48	4.47 M	3.37 B	0.53	0.5	91.94	99.86	10.5 M	11.26 M	-1.07	-267.03 M
665	1400/06/20	7,930	8,200	7,710	7,890	0.0	7,870	-0.25	6.36	6.4 M	5.04 B	0.75	0.72	80.62	99.37	15.21 M	13.53 M	1.12	-944.4 M
666	1400/06/17	7,800	7,940	7,510	7,920	4.62	7,890	4.23	5.73	12.08 M	9.53 B	1.65	1.38	79.35	98.83	18.76 M	12.29 M	1.53	-1.86 B
667	1400/06/16	7,370	7,700	7,260	7,540	-0.79	7,570	-0.39	6.06	5.27 M	3.98 B	0.63	0.52	99.99	100.0	15.09 M	7.89 M	1.91	-543.53 K
668	1400/06/15	7,790	7,790	7,470	7,540	-0.66	7,600	0.13	4.28	10.7 M	8.14 B	1.51	1.12	99.71	100.0	26.25 M	16.21 M	1.62	-23.35 M
669	1400/06/14	7,530	7,800	7,200	7,680	2.26	7,590	1.07	8.33	7.54 M	5.72 B	0.95	0.82	99.36	99.34	16.82 M	13.9 M	1.21	1.15 M
670	1400/06/13	7,700	7,700	7,360	7,550	1.62	7,510	1.08	4.62	7.36 M	5.52 B	0.86	0.75	96.71	100.0	16.04 M	15.96 M	1.0	-181.82 M
671	1400/06/10	7,210	7,570	7,100	7,540	3.15	7,430	1.64	6.62	5.69 M	4.23 B	0.64	0.56	99.14	100.0	12.75 M	14.4 M	-1.13	-36.5 M
672	1400/06/09	7,300	7,800	7,220	7,220	-5.0	7,310	-3.82	8.03	10.3 M	7.52 B	1.19	0.91	99.03	91.24	19.46 M	17.08 M	1.14	586.3 M
673	1400/06/08	7,630	7,890	7,550	7,550	-4.91	7,600	-4.28	4.5	4.47 M	3.39 B	0.44	0.4	95.49	100.0	12.09 M	13.2 M	-1.09	-153.2 M
674	1400/06/07	8,090	8,170	7,620	7,650	-1.8	7,940	1.93	7.22	11.87 M	9.43 B	1.1	1.13	97.12	99.57	17.88 M	13.77 M	1.3	-231.15 M
675	1400/06/06	7,550	7,820	7,550	7,820	4.97	7,790	4.56	3.58	10.23 M	7.98 B	0.97	1.02	99.89	97.21	13.59 M	15.08 M	-1.11	213.38 M
676	1400/06/03	7,500	7,660	7,330	7,370	0.96	7,450	2.05	4.5	7.54 M	5.61 B	0.72	0.78	99.34	98.63	10.76 M	14.23 M	-1.32	39.83 M
677	1400/06/02	7,200	7,530	7,170	7,410	2.92	7,300	1.39	5.02	9.06 M	6.62 B	0.89	0.98	98.94	99.72	11.99 M	14.76 M	-1.23	-51.32 M
678	1400/06/01	7,350	7,390	7,120	7,190	-2.97	7,200	-2.83	3.79	12.6 M	9.08 B	1.36	1.47	97.57	99.36	16.77 M	17.82 M	-1.06	-162.26 M
679	1400/05/31	7,330	7,620	7,050	7,280	0.28	7,410	2.07	8.09	14.5 M	10.75 B	1.68	1.85	99.32	99.43	14.77 M	17.79 M	-1.2	-12.3 M
680	1400/05/24	7,190	7,350	6,950	7,280	4.0	7,260	3.71	5.76	9.12 M	6.62 B	1.16	1.23	100.0	99.39	10.87 M	11.73 M	-1.08	40.36 M
681	1400/05/23	7,000	7,200	6,800	7,130	2.0	7,000	0.14	5.88	7.19 M	5.03 B	0.86	1.02	100.0	99.91	10.1 M	8.81 M	1.15	4.31 M
682	1400/05/20	7,100	7,200	6,800	7,030	0.43	6,990	-0.14	5.88	7.62 M	5.33 B	0.59	1.15	100.0	99.87	9.61 M	8.68 M	1.11	7.09 M
683	1400/05/19	6,900	7,080	6,760	7,080	4.89	7,000	3.7	4.73	7.98 M	5.59 B	0.7	1.28	94.06	98.02	14.52 M	9.33 M	1.56	-221.42 M
684	1400/05/18	7,070	7,070	6,520	6,820	-0.15	6,750	-1.17	8.44	11.19 M	7.55 B	1.19	1.96	98.37	98.58	13.56 M	11.46 M	1.18	-16.03 M
685	1400/05/17	6,770	6,880	6,570	6,880	4.88	6,830	4.12	4.72	5.33 M	3.64 B	0.43	0.98	100.0	99.15	17.01 M	8.2 M	2.07	30.96 M
686	1400/05/16	6,790	6,790	6,470	6,630	-2.5	6,560	-3.53	4.95	9.49 M	6.22 B	0.73	1.91	95.77	99.91	10.33 M	8.43 M	1.23	-257.7 M
687	1400/05/13	6,720	7,090	6,720	6,850	-3.11	6,800	-3.82	5.51	30.96 M	21.07 B	2.28	9.04	98.75	100.0	15.89 M	16.03 M	-1.01	-263.61 M
688	1400/05/12	6,770	6,770	6,770	6,770	-4.92	7,070	-0.7	0.0	306.25 K	207.33 M	0.02	0.09	100.0	100.0	3.14 M	51.83 M	-16.5	0.0
689	1400/05/11	7,050	7,070	6,880	6,880	-4.97	7,120	-1.66	2.76	789.69 K	544.41 M	0.06	0.23	95.63	100.0	4.2 M	19.44 M	-4.63	-23.79 M
690	1400/05/10	7,270	7,320	7,020	7,050	1.0	7,240	3.72	4.27	20.72 M	15.01 B	2.25	8.87	99.93	97.61	15.72 M	16.76 M	-1.07	347.57 M
691	1400/05/09	6,650	7,050	6,650	7,050	4.91	6,980	3.87	6.02	12.24 M	8.54 B	1.81	7.1	96.39	98.24	19.15 M	12.31 M	1.56	-157.96 M
692	1400/05/06	6,750	7,080	6,420	6,750	-24.75	6,720	-25.08	10.28	33.77 M	22.7 B	1.48 K	938.13	99.2	98.81	16.12 M	18.4 M	-1.14	88.31 M
693	1400/04/26	8,770	8,770	8,770	8,770	-4.98	9,220	-0.11	0.0	31.09 K	27.27 M	1.29	0.9	100.0	100.0	2.27 M	13.63 M	-6.0	0.0
694	1400/04/23	8,780	8,780	8,780	8,780	-4.98	9,230	-0.11	0.0	27.42 K	24.07 M	0.89	0.82	100.0	100.0	3.01 M	12.04 M	-4.0	0.0
695	1400/04/22	8,780	8,780	8,780	8,780	-4.98	9,240	0.0	0.0	11.55 K	10.14 M	0.4	0.26	100.0	100.0	1.13 M	5.07 M	-4.5	0.0
696	1400/04/21	8,780	8,780	8,780	8,780	-4.98	9,240	0.0	0.0	14.35 K	12.6 M	0.47	0.33	100.0	100.0	1.26 M	6.3 M	-5.0	0.0
697	1400/04/20	8,790	8,790	8,790	8,790	-4.97	9,240	-0.11	0.0	29.91 K	26.29 M	1.13	0.71	100.0	100.0	1.46 M	26.29 M	-18.0	0.0
698	1400/04/19	8,800	8,800	8,800	8,800	-4.97	9,250	-0.11	0.0	37.72 K	33.19 M	1.95	0.87	100.0	100.0	2.07 M	8.3 M	-4.0	0.0
699	1400/04/14	8,820	8,820	8,820	8,820	-4.96	9,260	-0.22	0.0	61.11 K	53.9 M	6.69	1.45	100.0	100.0	1.68 M	26.95 M	-16.0	0.0
700	1400/04/13	8,820	8,820	8,820	8,820	-4.96	9,280	0.0	0.0	1.58 K	1.39 M	0.02	0.04	100.0	100.0	694.58 K	1.39 M	-2.0	0.0
701	1400/04/12	8,830	8,830	8,830	8,830	-4.95	9,280	-0.11	0.0	23.45 K	20.71 M	0.25	0.57	100.0	100.0	2.59 M	20.71 M	-8.0	0.0
702	1400/04/09	8,830	8,830	8,830	8,830	-4.95	9,290	0.0	0.0	8.48 K	7.48 M	0.09	0.21	100.0	100.0	831.49 K	7.48 M	-9.0	0.0
703	1400/04/08	8,830	8,830	8,830	8,830	-4.95	9,290	0.0	0.0	2.01 K	1.77 M	0.02	0.05	100.0	100.0	591.61 K	1.77 M	-3.0	0.0
704	1400/04/07	8,830	8,830	8,830	8,830	-4.95	9,290	0.0	0.0	10.15 K	8.96 M	0.11	0.24	100.0	100.0	1.12 M	4.48 M	-4.0	0.0
705	1400/04/06	8,600	8,600	8,600	8,600	-9.95	9,290	-2.72	0.0	430.76 K	370.45 M	108.05	9.24	100.0	53.57	3.28 M	24.81 M	-7.57	172.0 M
706	1400/04/05	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	9.74 K	8.84 M	2.47	0.14	100.0	100.0	1.26 M	4.42 M	-3.5	0.0
707	1400/04/02	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	2.95 K	2.68 M	0.83	0.03	100.0	100.0	669.65 K	2.68 M	-4.0	0.0
708	1400/04/01	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	3.8 K	3.45 M	1.31	0.04	100.0	100.0	862.83 K	3.45 M	-4.0	0.0
709	1400/03/31	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	1.65 K	1.5 M	0.5	0.02	100.0	100.0	748.19 K	1.5 M	-2.0	0.0
710	1400/03/29	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	1.8 K	1.63 M	0.04	0.01	100.0	100.0	817.2 K	1.63 M	-2.0	0.0
711	1400/03/25	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	9.49 K	8.62 M	0.2	0.07	100.0	100.0	2.15 M	8.62 M	-4.0	0.0
712	1400/03/19	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	1000.0	908.0 K	0.02	0.01	100.0	100.0	908.0 K	908.0 K	1.0	0.0
713	1400/03/18	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	562.0	510.3 K	0.01	0.0	100.0	100.0	510.3 K	510.3 K	1.0	0.0
714	1400/03/17	9,080	9,080	9,080	9,080	-4.92	9,550	0.0	0.0	3.76 K	3.41 M	0.06	0.03	100.0	100.0	681.91 K	3.41 M	-5.0	0.0
715	1400/03/12	8,730	8,730	8,730	8,730	-10.0	9,550	-1.55	0.0	235.54 K	205.63 M	12.35	1.72	100.0	100.0	3.21 M	51.41 M	-16.0	0.0
716	1400/03/11	9,220	9,220	9,220	9,220	-4.95	9,700	0.0	0.0	550.0	507.1 K	0.03	0.0	100.0	100.0	507.1 K	507.1 K	1.0	0.0
717	1400/03/10	9,220	9,220	9,220	9,220	-4.95	9,700	0.0	0.0	550.0	507.1 K	0.03	0.0	100.0	100.0	507.1 K	507.1 K	1.0	0.0
718	1400/03/09	9,240	9,240	9,240	9,240	-4.94	9,700	-0.21	0.0	55.86 K	51.61 M	6.87	0.42	100.0	100.0	8.6 M	25.81 M	-3.0	0.0
719	1400/03/08	9,250	9,250	9,250	9,250	-4.93	9,720	-0.1	0.0	37.21 K	34.42 M	2.75	0.28	100.0	100.0	5.74 M	34.42 M	-6.0	0.0
720	1400/03/05	9,250	9,250	9,250	9,250	-4.93	9,730	0.0	0.0	1.22 K	1.13 M	0.01	0.01	100.0	100.0	564.25 K	1.13 M	-2.0	0.0
721	1400/03/04	9,250	9,250	9,250	9,250	-4.93	9,730	0.0	0.0	1000.0	925.0 K	0.0	0.01	100.0	100.0	925.0 K	925.0 K	1.0	0.0
722	1400/03/01	9,250	9,250	9,250	9,250	-4.93	9,730	0.0	0.0	647.0	598.48 K	0.0	0.0	100.0	100.0	598.48 K	598.48 K	1.0	0.0
723	1400/02/29	9,250	9,250	9,250	9,250	-4.93	9,730	0.0	0.0	560.0	518.0 K	0.0	0.0	100.0	100.0	518.0 K	518.0 K	1.0	0.0
724	1400/02/28	9,270	9,270	9,270	9,270	-4.92	9,730	-0.21	0.0	64.3 K	59.6 M	0.21	0.49	6.68	100.0	1.99 M	19.87 M	-9.98	-55.62 M
725	1400/02/27	9,430	9,430	9,430	9,430	-4.94	9,750	-1.71	0.0	500.0 K	471.5 M	1.66	3.98	0.0	100.0	0.0	42.86 M	0.0	-471.5 M
726	1400/02/26	9,590	9,590	9,590	9,590	-4.96	9,920	-1.68	0.0	501.55 K	480.99 M	1.66	4.33	0.31	100.0	743.23 K	37.0 M	-49.78	-479.5 M
727	1400/02/25	9,760	9,760	9,760	9,760	-4.97	10,090	-1.75	0.0	503.0 K	490.93 M	2.4	5.37	0.6	100.0	976.65 K	44.63 M	-45.7	-488.0 M
728	1400/02/22	9,970	9,970	9,970	9,970	-2.92	10,270	0.0	0.0	1.02 K	1.02 M	0.0	0.01	100.0	100.0	508.47 K	1.02 M	-2.0	0.0
729	1400/02/21	9,970	9,970	9,970	9,970	-2.92	10,270	0.0	0.0	4.11 K	4.1 M	0.02	0.04	100.0	100.0	1.02 M	2.05 M	-2.0	0.0
730	1400/02/19	10,000	10,000	10,000	10,000	-2.91	10,270	-0.29	0.0	500.0 K	500.0 M	4.41	7.27	0.0	100.0	0.0	45.45 M	0.0	-500.0 M
731	1400/02/18	10,030	10,030	10,030	10,030	-2.9	10,300	-0.29	0.0	500.5 K	502.0 M	36.73	11.42	0.1	100.0	504.51 K	55.78 M	-110.56	-501.5 M
732	1400/02/15	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	44.0 K	44.13 M	8.58	1.05	100.0	100.0	44.13 M	14.71 M	3.0	0.0
733	1400/02/12	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	10.5 K	10.53 M	2.72	0.25	100.0	100.0	5.27 M	10.53 M	-2.0	0.0
734	1400/02/11	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	3.6 K	3.61 M	1.04	0.08	100.0	100.0	1.81 M	1.81 M	1.0	0.0
735	1400/02/08	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	7.88 K	7.91 M	2.04	0.18	100.0	100.0	2.64 M	7.91 M	-3.0	0.0
736	1400/02/07	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	2.15 K	2.16 M	0.46	0.05	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
737	1400/02/06	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	1.49 K	1.5 M	0.31	0.03	100.0	100.0	748.74 K	1.5 M	-2.0	0.0
738	1400/02/05	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	4.21 K	4.22 M	0.95	0.09	100.0	100.0	1.06 M	4.22 M	-4.0	0.0
739	1400/02/04	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	1.5 K	1.5 M	0.23	0.02	100.0	100.0	1.5 M	1.5 M	1.0	0.0
740	1400/02/01	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	10.0 K	10.03 M	0.12	0.15	100.0	100.0	10.03 M	10.03 M	1.0	0.0
741	1400/01/31	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	6.04 K	6.12 M	0.04	0.09	100.0	100.0	3.06 M	6.12 M	-2.0	0.0
742	1400/01/29	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	2.01 K	2.04 M	0.01	0.03	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
743	1400/01/28	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	2.51 K	2.54 M	0.02	0.04	100.0	100.0	1.27 M	2.54 M	-2.0	0.0
744	1400/01/25	10,130	10,130	10,130	10,130	-1.94	10,330	0.0	0.0	11.5 K	11.65 M	0.08	0.17	100.0	100.0	3.88 M	5.82 M	-1.5	0.0
745	1400/01/24	10,150	10,150	10,150	10,150	-1.93	10,330	-0.19	0.0	393.37 K	399.27 M	5.27	7.96	2.13	100.0	2.12 M	57.04 M	-26.85	-390.77 M
746	1400/01/23	10,160	10,160	10,160	10,160	-1.93	10,350	-0.1	0.0	308.5 K	313.43 M	22.86	8.78	2.75	100.0	4.32 M	31.34 M	-7.26	-304.8 M
747	1400/01/22	9,960	9,960	9,960	9,960	-3.95	10,360	-0.1	0.0	59.92 K	59.68 M	31.38	1.86	100.0	100.0	5.43 M	59.68 M	-11.0	0.0
748	1400/01/21	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	3.6 K	3.66 M	1.03	0.11	100.0	100.0	1.22 M	3.66 M	-3.0	0.0
749	1400/01/18	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	590.0	600.03 K	0.07	0.02	100.0	100.0	600.03 K	600.03 K	1.0	0.0
750	1400/01/17	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	825.0	839.03 K	0.09	0.02	100.0	100.0	839.03 K	839.03 K	1.0	0.0
751	1400/01/16	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	2.53 K	2.58 M	0.12	0.06	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
752	1400/01/15	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	2.0 K	2.03 M	0.08	0.05	100.0	100.0	1.02 M	2.03 M	-2.0	0.0
753	1400/01/14	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	11.55 K	11.75 M	0.42	0.27	100.0	100.0	3.92 M	11.75 M	-3.0	0.0
754	1400/01/11	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	24.27 K	24.68 M	0.27	0.57	100.0	100.0	3.08 M	12.34 M	-4.0	0.0
755	1400/01/10	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	7.76 K	7.89 M	0.08	0.18	100.0	100.0	789.4 K	3.95 M	-5.0	0.0
756	1400/01/08	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	60.91 K	61.94 M	0.74	1.51	100.0	100.0	6.88 M	61.94 M	-9.0	0.0
757	1400/01/07	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	28.04 K	28.52 M	0.35	0.68	93.03	100.0	2.41 M	28.52 M	-11.82	-1.99 M
758	1399/12/27	10,170	10,170	10,170	10,170	-1.93	10,370	0.0	0.0	16.73 K	17.02 M	0.2	0.24	100.0	100.0	1.31 M	17.02 M	-13.0	0.0
759	1399/12/26	9,990	9,990	9,990	9,990	-3.94	10,370	-0.29	0.0	333.85 K	333.52 M	16.02	5.41	100.0	100.0	5.96 M	15.88 M	-2.67	0.0
760	1399/12/25	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	24.91 K	25.41 M	1.22	0.35	100.0	100.0	3.18 M	25.41 M	-8.0	0.0
761	1399/12/24	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	9.08 K	9.26 M	0.39	0.04	100.0	100.0	1.03 M	9.26 M	-9.0	0.0
762	1399/12/23	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	16.98 K	17.32 M	0.84	0.01	100.0	100.0	2.89 M	17.32 M	-6.0	0.0
763	1399/12/20	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	35.09 K	35.79 M	2.53	0.01	100.0	100.0	7.16 M	35.79 M	-5.0	0.0
764	1399/12/19	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	18.12 K	18.48 M	1.4	0.01	100.0	100.0	2.05 M	18.48 M	-9.0	0.0
765	1399/12/18	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	23.14 K	23.6 M	0.81	0.01	100.0	100.0	3.37 M	23.6 M	-7.0	0.0
766	1399/12/17	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	22.59 K	23.04 M	0.61	0.01	100.0	100.0	2.88 M	23.04 M	-8.0	0.0
767	1399/12/16	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	1.66 K	1.7 M	0.04	0.0	100.0	100.0	848.13 K	1.7 M	-2.0	0.0
768	1399/12/13	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	3.97 K	4.05 M	0.09	0.0	100.0	100.0	810.08 K	4.05 M	-5.0	0.0
769	1399/12/12	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	13.54 K	13.81 M	0.29	0.0	100.0	100.0	1.53 M	13.81 M	-9.0	0.0
770	1399/12/11	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	100.61 K	102.62 M	3.46	0.03	0.6	100.0	620.16 K	51.31 M	-82.74	-102.0 M
771	1399/12/10	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	66.75 K	68.08 M	3.66	0.02	100.0	100.0	9.73 M	7.56 M	1.29	0.0
772	1399/12/09	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	11.48 K	11.71 M	0.45	0.0	100.0	100.0	2.34 M	11.71 M	-5.0	0.0
773	1399/12/06	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	34.83 K	35.53 M	0.26	0.01	100.0	100.0	2.96 M	35.53 M	-12.0	0.0
774	1399/12/05	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	22.05 K	22.49 M	0.13	0.0	100.0	100.0	1.5 M	22.49 M	-15.0	0.0
775	1399/12/04	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	10.15 K	10.35 M	0.05	0.0	100.0	100.0	941.09 K	10.35 M	-11.0	0.0
776	1399/12/03	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	12.67 K	12.92 M	0.01	0.0	100.0	100.0	994.03 K	2.15 M	-2.17	0.0
777	1399/12/02	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	48.12 K	49.09 M	0.01	0.0	100.0	100.0	2.05 M	9.82 M	-4.8	0.0
778	1399/11/29	10,220	10,220	10,220	10,220	-1.92	10,400	-0.19	0.0	580.93 K	593.71 M	0.05	0.05	56.97	100.0	8.25 M	45.67 M	-5.54	-255.5 M
779	1399/11/28	10,230	10,230	10,230	10,230	-1.92	10,420	-0.1	0.0	178.34 K	182.44 M	0.02	0.01	100.0	100.0	5.21 M	45.61 M	-8.75	0.0
780	1399/11/27	10,240	10,240	10,240	10,240	-1.92	10,430	-0.1	0.0	195.59 K	200.29 M	0.02	0.01	100.0	100.0	3.85 M	33.38 M	-8.67	0.0
781	1399/11/26	10,600	10,650	10,330	10,330	-1.99	10,440	-0.95	3.1	3.51 M	3.65 B	0.34	0.19	100.0	100.0	13.27 M	21.59 M	-1.63	0.0
782	1399/11/25	11,100	11,120	10,380	10,410	-1.7	10,540	-0.47	7.13	22.24 M	23.43 B	3.58	1.31	98.91	99.83	13.88 M	22.69 M	-1.63	-213.82 M
783	1399/11/21	10,400	11,000	10,400	10,990	0.46	10,590	-3.2	5.77	28.65 M	30.35 B	50.82	1.83	100.0	99.91	28.08 M	26.84 M	1.05	27.29 M
784	1399/11/20	10,440	10,440	10,440	10,440	-4.92	10,940	-0.36	0.0	373.83 K	390.28 M	0.62	0.02	100.0	100.0	4.88 M	55.75 M	-11.43	0.0
785	1399/11/19	10,530	10,530	10,530	10,530	-4.96	10,980	-0.9	0.0	816.55 K	859.83 M	0.91	0.05	100.0	100.0	6.77 M	78.17 M	-11.55	0.0
786	1399/11/18	10,540	10,540	10,540	10,540	-4.96	11,080	-0.09	0.0	66.7 K	70.3 M	0.01	0.0	100.0	100.0	3.2 M	35.15 M	-11.0	0.0
787	1399/11/15	10,690	10,690	10,690	10,690	-4.98	11,090	-1.42	0.0	1.15 M	1.23 B	0.2	0.07	95.66	100.0	12.53 M	42.45 M	-3.39	-53.45 M
788	1399/11/14	10,750	10,750	10,750	10,750	-4.95	11,250	-0.53	0.0	409.85 K	440.59 M	0.03	0.03	78.04	100.0	5.13 M	48.95 M	-9.54	-96.75 M
789	1399/11/13	10,830	10,830	10,830	10,830	-4.92	11,310	-0.7	0.0	574.58 K	622.27 M	0.03	0.04	56.49	100.0	4.18 M	51.86 M	-12.39	-270.75 M
790	1399/11/12	11,130	11,130	11,130	11,130	-4.95	11,390	-2.73	0.0	2.26 M	2.52 B	0.09	0.14	88.28	98.55	8.89 M	33.52 M	-3.77	-258.35 M
791	1399/11/11	11,600	11,990	11,600	11,600	-5.0	11,710	-4.1	3.36	23.01 M	26.95 B	1.08	1.56	98.91	100.0	18.82 M	25.79 M	-1.37	-294.68 M
792	1399/11/08	12,240	12,240	11,990	11,990	-4.99	12,210	-3.25	2.09	3.13 M	3.77 B	0.13	0.21	92.05	100.0	9.48 M	42.83 M	-4.52	-299.75 M
793	1399/11/07	12,730	12,730	12,010	12,200	0.58	12,620	4.04	6.0	45.87 M	57.88 B	2.13	3.73	99.93	99.91	23.22 M	36.53 M	-1.57	9.56 M
794	1399/11/06	11,590	12,300	11,250	12,300	4.95	12,130	3.5	9.33	12.48 M	15.14 B	0.4	1.07	100.0	99.88	27.08 M	21.29 M	1.27	18.23 M
795	1399/11/05	11,860	11,860	10,750	11,690	3.45	11,720	3.72	10.33	34.92 M	40.93 B	0.96	3.51	99.65	99.52	26.33 M	30.19 M	-1.15	52.01 M
796	1399/11/04	10,560	11,560	10,560	11,560	5.0	11,300	2.63	9.47	9.97 M	11.27 B	0.29	1.06	99.77	95.89	29.89 M	12.84 M	2.33	437.11 M
797	1399/11/01	11,000	11,530	10,550	10,680	-3.44	11,010	-0.45	9.29	18.61 M	20.49 B	0.59	2.18	99.03	100.0	15.44 M	16.27 M	-1.05	-199.3 M
798	1399/10/30	10,840	11,680	10,840	10,850	-4.91	11,060	-3.07	7.75	31.66 M	35.01 B	1.24	4.56	100.0	93.98	24.08 M	19.98 M	1.21	2.11 B
799	1399/10/29	11,850	11,850	10,730	10,820	-4.16	11,410	1.06	10.44	62.08 M	70.81 B	4.7	16.2	100.0	99.17	21.0 M	22.5 M	-1.07	585.46 M
800	1399/10/27	11,440	11,440	10,520	11,440	4.95	11,290	3.58	8.75	60.17 M	67.94 B	42.32	72.94	99.45	99.43	43.73 M	40.09 M	1.09	16.12 M
801	1399/10/24	11,230	11,230	11,230	11,230	4.95	10,900	1.87	0.0	1.9 M	2.13 B	1.3	2.6	89.47	97.89	61.58 M	8.53 M	7.22	-179.68 M
802	1399/10/23	11,020	11,020	11,020	11,020	4.95	10,700	1.9	0.0	1.93 M	2.13 B	1.41	3.04	100.0	100.0	57.5 M	8.86 M	6.49	0.0
803	1399/10/22	10,900	10,900	10,900	10,900	4.91	10,500	1.06	0.0	1.06 M	1.16 B	0.77	1.83	100.0	100.0	96.61 M	7.16 M	13.5	0.0
804	1399/10/21	10,790	10,790	10,790	10,790	4.96	10,390	1.07	0.0	1.05 M	1.13 B	0.69	1.97	100.0	100.0	53.82 M	6.24 M	8.62	0.0
805	1399/10/20	10,660	10,660	10,660	10,660	4.92	10,280	1.18	0.0	1.17 M	1.24 B	0.65	2.29	100.0	100.0	51.84 M	5.65 M	9.17	0.0
806	1399/10/17	10,460	10,460	10,460	10,460	4.91	10,160	1.91	0.0	2.11 M	2.21 B	1.49	5.17	100.0	100.0	45.96 M	8.14 M	5.65	0.0
807	1399/10/16	10,330	10,330	10,330	10,330	4.98	9,970	1.32	0.0	1.44 M	1.49 B	1.27	4.17	100.0	99.65	38.25 M	7.4 M	5.17	5.17 M
808	1399/10/15	10,220	10,220	10,220	10,220	4.93	9,840	1.03	0.0	1.14 M	1.17 B	1.25	3.41	100.0	100.0	41.64 M	6.3 M	6.61	0.0
809	1399/10/14	10,060	10,060	10,060	10,060	4.9	9,740	1.56	0.0	1.75 M	1.76 B	3.08	4.69	100.0	100.0	42.88 M	7.2 M	5.95	0.0
810	1399/10/13	9,830	9,830	9,830	9,830	4.91	9,590	2.35	0.0	2.59 M	2.55 B	46.72	10.42	100.0	100.0	101.9 M	7.58 M	13.44	0.0
811	1399/08/21	49,360	49,360	49,360	49,360	-4.99	51,520	-0.83	0.0	159.06 K	785.11 M	5.87	0.63	100.0	44.02	5.2 M	31.42 M	-6.04	439.47 M
812	1399/08/20	49,470	49,470	49,470	49,470	-4.99	51,950	-0.23	0.0	44.29 K	219.08 M	2.09	0.17	73.57	100.0	5.56 M	54.77 M	-9.85	-57.89 M
813	1399/08/19	49,550	49,550	49,550	49,550	-4.99	52,070	-0.15	0.0	29.82 K	147.76 M	1.82	0.12	79.88	11.74	6.56 M	17.34 M	-2.64	100.69 M
814	1399/08/18	49,580	49,580	49,580	49,580	-4.98	52,150	-0.06	0.0	9.84 K	48.78 M	0.48	0.04	100.0	100.0	1.95 M	16.26 M	-8.33	0.0
815	1399/08/17	49,660	49,660	49,660	49,660	-4.99	52,180	-0.17	0.0	34.35 K	170.58 M	2.19	0.13	100.0	100.0	5.88 M	21.32 M	-3.62	0.0
816	1399/08/14	49,710	49,710	49,710	49,710	-4.99	52,270	-0.1	0.0	17.13 K	85.15 M	1.02	0.07	100.0	100.0	2.24 M	21.29 M	-9.5	0.0
817	1399/08/12	49,750	49,750	49,750	49,750	-4.98	52,320	-0.08	0.0	14.93 K	74.27 M	1.04	0.06	100.0	100.0	2.18 M	24.76 M	-11.33	0.0
818	1399/08/11	49,770	49,770	49,770	49,770	-4.98	52,360	-0.04	0.0	5.79 K	28.79 M	0.4	0.02	100.0	100.0	2.21 M	14.4 M	-6.5	0.0
819	1399/08/10	49,850	49,850	49,850	49,850	-4.99	52,380	-0.17	0.0	31.32 K	156.12 M	2.46	0.12	100.0	100.0	3.63 M	156.12 M	-43.0	0.0
820	1399/08/07	49,880	49,880	49,880	49,880	-4.99	52,470	-0.06	0.0	9.24 K	46.09 M	0.06	0.04	100.0	100.0	2.19 M	23.04 M	-10.5	0.0
821	1399/08/06	49,940	49,940	49,940	49,940	-4.98	52,500	-0.11	0.0	22.79 K	113.81 M	0.13	0.09	100.0	100.0	9.48 M	16.26 M	-1.71	0.0
822	1399/08/05	49,950	49,950	49,950	49,950	-4.98	52,560	-0.02	0.0	2.52 K	12.59 M	0.01	0.01	100.0	100.0	1.8 M	12.59 M	-7.0	0.0
823	1399/08/03	49,970	49,970	49,970	49,970	-4.98	52,570	-0.04	0.0	7.04 K	35.17 M	0.02	0.03	100.0	100.0	1.76 M	35.17 M	-20.0	0.0
824	1399/07/30	50,020	50,020	50,020	50,020	-5.0	52,590	-0.11	0.0	22.12 K	110.65 M	0.02	0.08	100.0	4.52	4.26 M	5.0 M	-1.18	105.65 M
825	1399/07/27	52,150	52,150	52,150	52,150	-4.99	52,650	-4.08	0.0	745.58 K	3.89 B	0.98	3.2	100.0	91.92	9.48 M	11.95 M	-1.26	314.01 M
826	1399/07/23	52,420	52,420	52,420	52,420	-4.98	54,890	-0.51	0.0	85.42 K	447.77 M	0.11	0.37	100.0	100.0	3.76 M	29.85 M	-7.93	0.0
827	1399/07/22	53,100	53,500	53,040	53,040	-5.0	55,170	-1.18	0.87	198.59 K	1.05 B	0.26	0.9	100.0	100.0	4.6 M	9.66 M	-2.1	0.0
828	1399/07/21	57,500	58,000	55,290	55,290	-5.0	55,830	-4.07	4.9	918.89 K	5.13 B	1.53	5.21	99.99	90.58	11.53 M	10.93 M	1.05	482.6 M
829	1399/07/20	56,180	62,000	56,180	57,500	-2.76	58,200	-1.57	10.36	2.51 M	14.59 B	22.98	45.08	99.77	99.38	12.91 M	10.57 M	1.22	56.75 M
830	1399/07/19	56,540	56,540	56,540	56,540	-4.99	59,130	-0.64	0.0	108.91 K	615.75 M	1.15	2.16	100.0	100.0	3.28 M	15.39 M	-4.7	0.0
831	1399/07/16	57,440	57,440	57,440	57,440	-5.0	59,510	-1.57	0.0	257.25 K	1.48 B	5.6	6.67	99.87	100.0	5.47 M	29.55 M	-5.41	-1.99 M
832	1399/07/15	57,790	57,790	57,790	57,790	-5.0	60,460	-0.61	0.0	99.4 K	574.44 M	3.38	2.77	100.0	100.0	6.92 M	82.06 M	-11.86	0.0
833	1399/07/14	57,900	57,900	57,900	57,900	-4.99	60,830	-0.18	0.0	29.78 K	172.41 M	1.23	0.44	100.0	100.0	4.54 M	21.55 M	-4.75	0.0
834	1399/07/13	58,080	58,080	58,080	58,080	-4.99	60,940	-0.31	0.0	50.3 K	292.15 M	2.0	0.34	100.0	100.0	3.52 M	146.07 M	-41.5	0.0
835	1399/07/12	58,210	58,210	58,210	58,210	-4.99	61,130	-0.23	0.0	37.47 K	218.1 M	1.89	0.17	100.0	100.0	2.91 M	31.16 M	-10.71	0.0
836	1399/07/09	58,260	58,260	58,260	58,260	-4.99	61,270	-0.08	0.0	12.75 K	74.27 M	0.71	0.05	100.0	100.0	2.4 M	37.13 M	-15.5	0.0
837	1399/07/08	58,320	58,320	58,320	58,320	-4.99	61,320	-0.1	0.0	16.7 K	97.38 M	1.04	0.06	100.0	100.0	3.61 M	24.34 M	-6.75	0.0
838	1399/07/07	58,330	58,330	58,330	58,330	-4.98	61,380	-0.02	0.0	3.78 K	22.05 M	0.2	0.01	100.0	100.0	1.47 M	11.03 M	-7.5	0.0
839	1399/07/06	58,520	58,520	58,520	58,520	-5.0	61,390	-0.34	0.0	54.92 K	321.39 M	2.65	0.11	100.0	100.0	5.84 M	53.57 M	-9.17	0.0
840	1399/07/05	58,560	58,560	58,560	58,560	-5.0	61,600	-0.06	0.0	10.78 K	63.15 M	0.2	0.02	100.0	100.0	2.75 M	63.15 M	-23.0	0.0
841	1399/06/31	58,570	58,570	58,570	58,570	-5.0	61,640	-0.02	0.0	3.18 K	18.61 M	0.05	0.0	100.0	100.0	1.33 M	18.61 M	-14.0	0.0
842	1399/06/30	58,600	58,600	58,600	58,600	-4.99	61,650	-0.05	0.0	7.85 K	46.01 M	0.13	0.01	100.0	100.0	2.88 M	11.5 M	-4.0	0.0
843	1399/06/29	58,670	58,670	58,670	58,670	-4.99	61,680	-0.11	0.0	18.86 K	110.67 M	0.31	0.02	99.1	100.0	4.39 M	36.89 M	-8.41	-991.52 K
844	1399/06/26	58,900	58,900	58,900	58,900	-5.0	61,750	-0.4	0.0	63.13 K	371.82 M	0.94	0.07	100.0	98.53	3.87 M	33.3 M	-8.6	5.47 M
845	1399/06/25	59,550	59,550	59,550	59,550	-4.99	62,000	-1.08	0.0	172.63 K	1.03 B	5.07	0.2	100.0	100.0	5.53 M	44.7 M	-8.09	0.0
846	1399/06/24	59,670	59,670	59,670	59,670	-5.0	62,680	-0.21	0.0	31.91 K	190.38 M	1.01	0.04	100.0	100.0	3.97 M	63.46 M	-16.0	0.0
847	1399/06/23	59,700	59,700	59,700	59,700	-5.0	62,810	-0.05	0.0	7.54 K	45.03 M	0.19	0.01	100.0	100.0	2.65 M	22.52 M	-8.5	0.0
848	1399/06/22	59,830	59,830	59,830	59,830	-4.99	62,840	-0.21	0.0	32.12 K	192.16 M	0.19	0.03	100.0	100.0	3.92 M	64.05 M	-16.33	0.0
849	1399/06/19	60,180	60,180	60,180	60,180	-4.99	62,970	-0.58	0.0	93.08 K	560.16 M	0.19	0.07	100.0	100.0	5.66 M	560.16 M	-99.0	0.0
850	1399/06/18	60,200	60,200	60,200	60,200	-4.99	63,340	-0.03	0.0	5.67 K	34.1 M	0.01	0.0	100.0	100.0	2.13 M	17.05 M	-8.0	0.0
851	1399/06/17	60,270	60,270	60,270	60,270	-5.0	63,360	-0.13	0.0	19.52 K	117.62 M	0.02	0.01	100.0	100.0	3.46 M	58.81 M	-17.0	0.0
852	1399/06/16	60,450	60,450	60,450	60,450	-5.0	63,440	-0.3	0.0	47.02 K	284.25 M	0.04	0.03	100.0	100.0	8.12 M	284.25 M	-35.0	0.0
853	1399/06/10	67,000	67,000	62,650	62,650	-4.99	63,630	-3.5	6.94	666.77 K	4.22 B	0.49	0.33	99.23	94.94	10.12 M	17.81 M	-1.76	181.06 M
854	1399/06/05	67,400	67,990	62,820	67,890	4.83	65,940	1.82	8.23	1.69 M	11.11 B	1.13	0.74	99.81	99.94	9.95 M	16.58 M	-1.67	-14.73 M
855	1399/06/04	60,400	66,740	60,400	64,720	1.81	64,760	1.87	10.5	1.51 M	9.79 B	0.87	0.68	98.5	99.25	10.82 M	14.99 M	-1.39	-72.8 M
856	1399/06/03	61,610	63,500	61,610	61,610	-5.0	63,570	-1.97	3.07	321.29 K	1.98 B	0.17	0.15	98.91	100.0	9.52 M	10.89 M	-1.14	-21.63 M
857	1399/06/02	67,500	69,000	62,830	62,830	-4.99	64,850	-1.94	9.82	1.17 M	7.6 B	0.59	0.46	98.01	99.07	12.21 M	19.81 M	-1.62	-80.31 M
858	1399/06/01	66,550	66,550	60,230	66,550	4.99	66,130	4.32	10.49	2.16 M	14.3 B	1.31	0.78	99.84	99.52	11.29 M	23.14 M	-2.05	46.27 M
859	1399/05/29	64,280	64,960	58,780	64,960	4.99	63,390	2.46	10.51	2.32 M	14.68 B	1.65	0.73	99.49	97.5	16.45 M	17.08 M	-1.04	293.42 M
860	1399/05/28	61,910	61,910	59,400	61,910	4.99	61,870	4.92	4.23	2.68 M	16.59 B	2.89	0.88	98.82	86.65	9.83 M	41.78 M	-4.25	2.02 B
861	1399/05/27	58,500	59,400	56,580	59,400	4.98	58,970	4.22	4.98	1.11 M	6.53 B	1.31	0.37	100.0	100.0	14.54 M	18.23 M	-1.25	0.0
862	1399/05/26	57,500	60,950	56,010	56,010	-4.99	56,580	-4.02	8.82	1.72 M	9.75 B	1.7	0.59	99.64	100.0	9.35 M	14.74 M	-1.58	-34.73 M
863	1399/05/25	57,650	60,520	57,500	57,500	-4.99	58,950	-2.59	5.25	443.49 K	2.55 B	0.29	0.15	100.0	100.0	9.19 M	12.34 M	-1.34	0.0
864	1399/05/22	60,100	64,000	59,290	59,290	-5.0	60,520	-3.03	7.94	1.05 M	6.38 B	0.66	0.37	99.98	100.0	9.59 M	13.49 M	-1.41	-1.54 M
865	1399/05/21	60,600	60,600	60,600	60,600	-4.99	62,410	-2.15	0.0	314.44 K	1.91 B	0.17	0.11	99.97	100.0	6.23 M	10.19 M	-1.64	-606.0 K
866	1399/05/20	63,820	65,400	63,550	63,550	-4.99	63,780	-4.65	2.91	701.27 K	4.46 B	0.25	0.25	98.88	100.0	5.78 M	15.29 M	-2.64	-49.81 M
867	1399/05/19	71,760	71,760	64,940	64,940	-4.99	66,890	-2.14	10.5	2.56 M	17.12 B	0.9	0.94	99.67	99.85	9.15 M	17.09 M	-1.87	-31.2 M
868	1399/05/15	64,200	69,350	64,100	69,350	5.0	68,350	3.48	8.19	2.98 M	20.38 B	0.82	1.15	99.99	97.82	11.88 M	19.24 M	-1.62	441.57 M
869	1399/05/14	66,010	67,000	66,010	66,010	-4.99	66,050	-4.94	1.5	1.4 M	9.22 B	0.3	0.55	100.0	100.0	6.25 M	23.23 M	-3.72	0.0
870	1399/05/13	70,020	72,000	68,910	68,910	-4.99	69,480	-4.21	4.48	1.78 M	12.34 B	0.41	0.72	99.44	100.0	8.31 M	18.93 M	-2.28	-69.47 M
871	1399/05/12	71,490	79,010	71,490	71,490	-5.0	72,530	-3.61	10.52	5.26 M	38.12 B	1.58	2.37	99.72	91.37	10.55 M	25.82 M	-2.45	3.18 B
872	1399/05/11	79,500	79,500	72,120	72,120	-4.99	75,250	-0.87	10.23	2.75 M	20.71 B	0.64	1.32	100.0	98.55	8.65 M	32.09 M	-3.71	299.53 M
873	1399/05/08	72,530	76,150	72,530	76,150	4.99	75,910	4.66	4.99	7.04 M	53.44 B	1.66	4.03	99.99	95.62	14.98 M	47.22 M	-3.15	2.34 B
874	1399/05/07	72,190	76,390	72,190	72,190	-4.99	72,530	-4.54	5.82	6.59 M	47.79 B	1.33	4.58	82.52	99.15	31.85 M	28.7 M	1.11	-7.94 B
875	1399/05/06	72,580	72,580	72,580	72,580	-5.0	75,980	-0.55	0.0	72.73 K	527.86 M	0.01	0.05	100.0	100.0	3.45 M	263.93 M	-76.5	0.0
876	1399/05/05	73,510	73,510	73,510	73,510	-4.99	76,400	-1.25	0.0	166.24 K	1.22 B	0.03	0.11	100.0	100.0	4.02 M	122.2 M	-30.4	0.0
877	1399/05/04	79,270	79,270	72,100	72,700	-3.71	77,370	2.48	9.94	7.6 M	58.77 B	2.14	6.92	94.34	98.84	20.29 M	47.77 M	-2.35	-2.64 B
878	1399/05/01	75,520	75,520	72,480	75,520	4.99	75,500	4.96	4.19	6.78 M	51.18 B	3.04	8.76	94.88	100.0	42.26 M	136.48 M	-3.23	-2.62 B
879	1399/04/31	71,930	71,930	71,010	71,930	4.99	71,930	4.99	1.3	10.19 M	73.32 B	36.56	36.02	70.57	100.0	64.28 M	320.18 M	-4.98	-21.58 B
880	1399/04/24	71,580	71,580	71,580	71,580	4.99	69,210	1.51	0.0	233.04 K	1.67 B	0.89	0.79	100.0	100.0	208.51 M	13.79 M	15.13	0.0
881	1399/04/23	70,620	70,620	70,620	70,620	5.0	68,180	1.37	0.0	210.71 K	1.49 B	0.82	0.71	100.0	100.0	93.0 M	11.27 M	8.25	0.0
882	1399/04/22	69,120	69,120	69,120	69,120	5.0	67,260	2.17	0.0	334.68 K	2.31 B	1.52	1.16	100.0	100.0	128.52 M	23.13 M	5.56	0.0
883	1399/04/21	68,330	68,330	68,330	68,330	4.99	65,830	1.15	0.0	177.23 K	1.21 B	0.62	0.62	100.0	100.0	44.85 M	8.97 M	5.0	0.0
884	1399/04/18	66,590	66,590	66,590	66,590	5.0	65,080	2.62	0.0	438.36 K	2.92 B	1.77	1.59	100.0	100.0	194.6 M	12.42 M	15.67	0.0
885	1399/04/17	65,990	65,990	65,990	65,990	5.0	63,420	0.91	0.0	151.69 K	1.0 B	0.58	0.49	100.0	100.0	125.13 M	7.64 M	16.38	0.0
886	1399/04/16	65,280	65,280	65,280	65,280	4.99	62,850	1.08	0.0	179.37 K	1.17 B	0.65	0.52	100.0	100.0	106.45 M	12.33 M	8.64	0.0
887	1399/04/15	64,690	64,690	64,690	64,690	5.0	62,180	0.93	0.0	155.25 K	1.0 B	0.54	0.42	100.0	88.41	77.25 M	10.09 M	7.66	116.44 M
888	1399/04/14	62,800	62,800	62,800	62,800	5.0	61,610	3.01	0.0	502.9 K	3.16 B	2.19	1.34	100.0	94.03	51.77 M	17.07 M	3.03	188.4 M
889	1399/04/11	61,920	61,920	61,920	61,920	4.98	59,810	1.41	0.0	251.85 K	1.56 B	0.95	0.6	100.0	100.0	155.95 M	8.91 M	17.5	0.0
890	1399/04/10	61,170	61,170	61,170	61,170	4.99	58,980	1.24	0.0	221.82 K	1.36 B	0.76	0.51	100.0	100.0	150.77 M	7.71 M	19.56	0.0
891	1399/04/09	60,350	60,350	60,350	60,350	4.99	58,260	1.36	0.0	242.16 K	1.46 B	0.81	0.51	100.0	100.0	182.68 M	8.8 M	20.75	0.0
892	1399/04/08	59,590	59,590	59,590	59,590	4.99	57,480	1.27	0.0	228.0 K	1.36 B	0.7	0.47	100.0	100.0	50.32 M	10.37 M	4.85	0.0
893	1399/04/07	58,910	58,910	58,910	58,910	4.99	56,760	1.16	0.0	205.65 K	1.21 B	0.59	0.41	100.0	100.0	71.26 M	11.65 M	6.12	0.0
894	1399/04/04	57,630	57,630	57,630	57,630	4.99	56,110	2.22	0.0	430.73 K	2.48 B	1.27	0.84	100.0	100.0	165.49 M	15.71 M	10.53	0.0
895	1399/04/03	56,580	56,580	56,580	56,580	4.99	54,890	1.86	0.0	361.54 K	2.05 B	1.01	0.7	100.0	100.0	185.96 M	9.43 M	19.73	0.0
896	1399/04/01	55,200	55,200	55,200	55,200	4.98	53,300	1.37	0.0	264.9 K	1.46 B	0.74	0.51	100.0	96.86	200.98 M	6.34 M	31.71	44.16 M
897	1399/03/31	54,150	54,150	54,150	54,150	4.98	52,580	1.94	0.0	376.58 K	2.04 B	1.19	0.7	100.0	100.0	119.95 M	10.79 M	11.12	0.0
898	1399/03/27	53,360	53,360	53,360	53,360	5.0	51,580	1.5	0.0	311.97 K	1.66 B	1.12	0.56	100.0	91.35	151.33 M	7.92 M	19.11	144.07 M
899	1399/03/26	52,390	52,390	52,390	52,390	4.99	50,820	1.84	0.0	381.43 K	2.0 B	1.55	0.64	100.0	47.54	153.72 M	5.86 M	26.21	1.05 B
900	1399/03/25	51,250	51,250	51,250	51,250	5.0	49,900	2.23	0.0	461.32 K	2.36 B	1.47	0.75	100.0	56.65	214.93 M	7.2 M	29.85	1.03 B
901	1399/03/24	50,640	50,640	50,640	50,640	5.0	48,810	1.2	0.0	251.29 K	1.27 B	0.57	0.39	100.0	99.6	424.17 M	6.5 M	65.26	5.06 M
902	1399/03/21	50,242	50,242	50,242	50,242	5.0	48,229	0.79	0.0	177.07 K	889.64 M	0.32	0.26	100.0	100.0	49.42 M	5.42 M	9.11	0.0
903	1399/03/20	49,982	49,982	49,982	49,982	5.0	47,850	0.52	0.0	116.45 K	582.04 M	0.18	0.16	100.0	100.0	58.2 M	4.28 M	13.6	0.0
904	1399/03/19	47,846	49,487	47,846	49,487	5.0	47,602	1.0	3.43	224.98 K	1.11 B	0.27	0.28	100.0	100.0	38.38 M	6.15 M	6.24	0.0
905	1399/03/18	47,802	47,802	47,003	47,802	5.0	47,131	3.53	1.7	799.15 K	3.82 B	1.02	1.01	91.94	49.91	16.1 M	8.95 M	1.8	1.6 B
906	1399/03/17	46,567	46,567	44,900	46,567	4.11	45,526	1.79	3.71	877.65 K	4.01 B	1.1	1.05	100.0	65.98	14.98 M	8.92 M	1.68	1.37 B
907	1399/03/13	45,895	45,895	44,000	44,900	0.7	44,727	0.31	4.31	753.27 K	3.37 B	1.02	0.9	100.0	100.0	10.22 M	9.24 M	1.11	0.0
908	1399/03/12	42,502	45,997	42,502	44,600	-0.3	44,587	-0.33	8.22	580.14 K	2.58 B	0.8	0.67	99.93	92.07	15.25 M	10.24 M	1.49	202.76 M
909	1399/03/11	46,900	46,900	44,645	44,646	-5.0	44,736	-4.8	5.05	1.16 M	5.2 B	1.83	1.29	84.49	96.5	13.9 M	18.65 M	-1.34	-623.97 M
910	1399/03/10	48,100	48,999	45,930	46,000	-1.86	46,994	0.26	6.68	536.14 K	2.53 B	0.86	0.57	99.96	62.77	7.09 M	7.81 M	-1.1	939.53 M
911	1399/03/07	45,537	48,500	45,537	46,000	-2.54	46,871	-0.69	6.51	969.96 K	4.54 B	1.99	1.0	100.0	31.82	20.75 M	4.89 M	4.25	3.1 B
912	1399/03/06	45,850	47,210	45,752	45,753	-4.94	47,198	-1.94	3.19	439.16 K	2.01 B	0.79	0.41	100.0	100.0	11.45 M	5.04 M	2.27	0.0
913	1399/03/03	50,300	50,300	46,115	47,210	-1.69	48,160	0.29	9.08	503.04 K	2.43 B	0.84	0.46	98.41	100.0	10.58 M	6.88 M	1.54	-38.71 M
914	1399/02/31	48,830	48,830	47,501	48,830	5.0	48,021	3.26	2.8	734.68 K	3.58 B	1.09	0.66	100.0	100.0	13.84 M	8.2 M	1.69	0.0
915	1399/02/30	47,825	47,825	47,825	47,825	5.0	46,505	2.1	0.0	463.69 K	2.22 B	0.62	0.41	100.0	100.0	7.13 M	10.27 M	-1.44	0.0
916	1399/02/29	47,194	47,194	47,194	47,194	5.0	45,548	1.34	0.0	294.88 K	1.39 B	0.35	0.25	100.0	99.93	21.41 M	8.28 M	2.59	943.88 K
917	1399/02/28	42,040	46,456	42,040	46,456	5.0	44,947	1.59	10.5	778.57 K	3.52 B	0.84	0.63	100.0	99.84	9.7 M	9.43 M	1.03	5.6 M
918	1399/02/27	44,021	46,000	43,049	43,298	-4.45	44,244	-2.36	6.85	726.19 K	3.17 B	0.71	0.57	99.97	88.27	8.41 M	7.13 M	1.18	371.23 M
919	1399/02/24	43,719	47,979	43,719	44,171	-4.02	45,314	-1.53	9.74	1.12 M	5.07 B	1.09	0.89	100.0	100.0	8.58 M	11.31 M	-1.32	0.0
920	1399/02/23	46,806	47,200	45,408	45,408	-5.0	46,019	-3.72	3.95	817.41 K	3.72 B	0.8	0.63	100.0	100.0	10.23 M	11.39 M	-1.11	0.0
921	1399/02/22	47,601	49,180	47,190	47,190	-5.0	47,797	-3.78	4.22	824.26 K	3.9 B	0.68	0.61	100.0	100.0	7.43 M	8.99 M	-1.21	0.0
922	1399/02/21	52,890	52,890	48,546	49,215	-3.69	49,673	-2.79	8.95	1.15 M	5.73 B	1.02	0.85	98.82	97.68	6.93 M	9.05 M	-1.31	65.27 M
923	1399/02/20	51,119	51,188	50,000	51,188	5.0	51,101	4.82	2.38	1.17 M	5.98 B	1.04	0.84	100.0	94.69	7.89 M	10.05 M	-1.27	317.37 M
924	1399/02/17	48,330	50,870	48,330	49,800	-2.11	48,751	-4.17	5.26	1.19 M	5.79 B	0.94	0.84	100.0	99.75	7.88 M	8.93 M	-1.13	14.52 M
925	1399/02/16	50,000	53,700	49,488	49,488	-5.0	50,873	-2.34	8.51	800.41 K	4.05 B	0.58	0.51	99.88	100.0	6.69 M	10.59 M	-1.58	-4.95 M
926	1399/02/15	55,002	55,444	51,226	51,226	-5.0	52,092	-3.39	8.23	1.73 M	9.0 B	1.29	1.08	99.94	100.0	8.39 M	12.39 M	-1.48	-5.63 M
927	1399/02/14	54,550	54,550	54,550	54,550	5.0	53,922	3.79	0.0	765.98 K	4.18 B	0.47	0.47	100.0	100.0	8.82 M	11.67 M	-1.32	0.0
928	1399/02/13	51,957	51,957	51,600	51,957	5.0	51,953	4.99	0.69	1.13 M	5.86 B	0.7	0.69	100.0	100.0	8.0 M	16.02 M	-2.0	0.0
929	1399/02/10	47,998	50,100	47,511	50,000	4.72	49,483	3.64	5.45	1.92 M	9.51 B	1.3	1.2	100.0	85.2	7.75 M	11.41 M	-1.47	1.41 B
930	1399/02/09	49,700	49,700	47,000	47,221	-3.03	47,747	-1.95	5.74	1.35 M	6.44 B	0.96	0.85	100.0	99.93	6.72 M	11.08 M	-1.65	4.77 M
931	1399/02/08	49,200	50,496	47,000	48,000	-1.2	48,698	0.23	7.44	1.52 M	7.41 B	1.12	0.98	99.99	100.0	8.49 M	12.03 M	-1.42	-979.08 K
932	1399/02/07	51,380	51,380	46,543	48,150	-1.72	48,584	-0.83	10.39	2.25 M	10.95 B	1.77	1.53	99.08	91.53	9.76 M	14.61 M	-1.5	827.1 M
933	1399/02/06	47,900	49,439	47,900	49,439	5.0	48,992	4.05	3.21	999.52 K	4.91 B	0.74	0.67	100.0	94.8	7.87 M	11.03 M	-1.4	255.4 M
934	1399/02/03	47,500	47,861	46,150	46,999	2.29	47,085	2.48	3.71	1.28 M	6.04 B	1.02	0.86	100.0	59.54	7.36 M	11.0 M	-1.49	2.44 B
935	1399/02/02	47,500	47,500	45,100	46,150	-1.76	45,947	-2.19	5.32	931.62 K	4.27 B	0.69	0.62	98.4	93.55	7.18 M	9.81 M	-1.37	206.97 M
936	1399/02/01	47,600	48,525	46,150	46,500	-4.22	46,976	-3.24	5.15	1.3 M	6.09 B	0.87	0.88	100.0	97.16	8.25 M	12.25 M	-1.48	172.94 M
937	1399/01/31	51,000	51,000	47,502	47,502	-5.0	48,548	-2.91	7.36	1.87 M	9.08 B	1.32	1.32	100.0	95.18	9.88 M	14.77 M	-1.5	437.63 M
938	1399/01/30	49,800	50,289	49,100	49,699	3.76	50,002	4.39	2.42	1.41 M	7.03 B	0.95	1.0	98.57	75.9	6.32 M	17.0 M	-2.69	1.59 B
939	1399/01/27	47,999	48,700	46,700	48,088	3.55	47,900	3.15	4.28	795.46 K	3.83 B	0.48	0.56	100.0	100.0	8.5 M	8.3 M	1.02	0.0
940	1399/01/26	44,712	49,300	44,712	46,300	-1.63	46,439	-1.33	10.26	1.36 M	6.31 B	0.63	0.96	100.0	99.95	10.57 M	9.8 M	1.08	3.16 M
941	1399/01/25	50,000	50,000	46,837	46,837	-5.0	47,065	-4.54	6.75	2.0 M	9.42 B	0.9	1.46	97.51	97.24	9.98 M	16.71 M	-1.67	26.08 M
942	1399/01/24	50,290	51,500	48,000	48,599	-3.39	49,302	-1.99	7.29	1.51 M	7.46 B	0.7	1.09	90.17	96.76	9.37 M	14.5 M	-1.55	-492.27 M
943	1399/01/23	49,828	51,990	49,828	49,828	-5.0	50,302	-4.1	4.34	1.77 M	8.91 B	0.86	1.33	100.0	98.56	9.15 M	14.44 M	-1.58	128.33 M
944	1399/01/20	53,389	53,389	50,849	51,150	0.59	52,450	3.15	5.0	1.68 M	8.83 B	0.85	1.32	99.8	64.04	9.13 M	13.28 M	-1.46	3.16 B
945	1399/01/19	49,472	53,299	48,307	52,942	4.12	50,848	0.0	10.33	3.81 M	19.4 B	2.63	3.44	92.25	91.63	12.46 M	17.17 M	-1.38	121.92 M
946	1399/01/18	54,532	54,532	49,351	49,471	-4.75	50,849	-2.09	10.5	2.3 M	11.69 B	2.02	2.23	81.12	99.99	10.45 M	12.2 M	-1.17	-2.21 B
947	1399/01/17	51,936	51,936	51,936	51,936	5.0	51,936	5.0	0.0	1.23 M	6.41 B	1.19	1.19	100.0	100.0	22.82 M	47.16 M	-2.07	0.0
948	1399/01/16	49,471	49,471	49,000	49,471	5.0	49,463	4.98	0.96	1.21 M	5.96 B	1.13	1.09	98.17	100.0	11.13 M	28.26 M	-2.54	-108.84 M
949	1399/01/11	47,134	47,134	46,000	47,134	5.0	47,116	4.96	2.47	1.32 M	6.22 B	1.22	1.17	100.0	100.0	10.48 M	21.07 M	-2.01	0.0
950	1399/01/10	44,919	44,919	44,919	44,919	5.0	44,890	4.93	0.0	1.19 M	5.34 B	1.13	1.06	93.01	69.64	19.39 M	23.83 M	-1.23	1.25 B
951	1399/01/09	43,585	43,585	42,503	43,585	5.0	42,780	3.06	2.55	745.57 K	3.25 B	0.7	0.65	97.32	100.0	12.64 M	19.68 M	-1.56	-87.17 M
952	1399/01/06	42,420	42,425	41,000	42,425	5.0	41,510	2.73	3.48	715.84 K	3.04 B	0.67	0.6	100.0	79.04	28.11 M	14.28 M	1.97	636.38 M
953	1399/01/05	40,407	40,408	39,804	40,408	5.0	40,405	4.99	1.52	1.34 M	5.43 B	1.3	1.18	100.0	95.94	8.18 M	31.4 M	-3.84	220.83 M
954	1398/12/28	36,000	39,178	35,550	39,178	5.0	38,484	3.14	10.21	1.4 M	5.4 B	1.39	1.28	95.61	100.0	16.19 M	18.19 M	-1.12	-237.35 M
955	1398/12/27	37,621	38,500	36,996	36,996	-5.0	37,313	-4.19	4.07	1.03 M	3.82 B	1.04	0.94	100.0	100.0	9.08 M	18.84 M	-2.07	0.0
956	1398/12/26	37,600	40,997	37,600	37,621	-4.22	38,943	-0.86	9.03	798.34 K	3.1 B	0.75	0.73	100.0	100.0	7.12 M	15.17 M	-2.13	0.0
957	1398/12/25	38,482	39,780	38,479	38,479	-5.0	39,279	-3.02	3.38	741.99 K	2.86 B	0.58	0.68	64.37	67.44	6.01 M	10.1 M	-1.68	-87.71 M
958	1398/12/24	43,900	43,966	39,781	39,781	-5.0	40,504	-3.27	10.52	1.18 M	4.78 B	1.0	1.1	99.49	100.0	10.96 M	14.81 M	-1.35	-24.31 M
959	1398/12/21	38,570	42,612	38,570	42,612	5.0	41,874	3.18	10.48	1.31 M	5.47 B	1.28	1.22	96.88	100.0	18.13 M	11.86 M	1.53	-170.45 M
960	1398/12/20	39,926	41,616	39,926	39,926	-5.0	40,583	-3.44	4.23	942.21 K	3.79 B	1.0	0.87	88.26	100.0	8.36 M	12.98 M	-1.55	-445.08 M
961	1398/12/19	43,946	44,000	41,749	41,749	-5.0	42,027	-4.37	5.39	1.12 M	4.71 B	1.3	1.04	82.26	99.77	8.19 M	13.26 M	-1.62	-824.14 M
962	1398/12/17	44,748	44,789	40,525	44,500	4.32	43,946	3.02	10.52	1.89 M	8.3 B	2.48	1.84	69.02	97.08	11.89 M	11.77 M	1.01	-2.33 B
963	1398/12/14	43,718	43,718	43,718	43,718	5.0	42,657	2.45	0.0	657.42 K	2.87 B	0.58	0.6	23.95	100.0	38.23 M	15.79 M	2.42	-2.19 B
964	1398/12/13	42,928	42,928	42,928	42,928	5.0	41,637	1.84	0.0	494.06 K	2.12 B	0.36	0.42	5.46	100.0	57.95 M	15.15 M	3.83	-2.0 B
965	1398/12/12	42,055	42,055	42,055	42,055	5.0	40,884	2.07	0.0	556.54 K	2.34 B	0.37	0.46	56.6	99.96	331.18 M	17.86 M	18.54	-1.01 B
966	1398/12/11	40,053	40,053	40,053	40,053	5.0	40,053	5.0	0.0	719.73 K	2.88 B	0.46	0.56	100.0	100.0	15.84 M	19.88 M	-1.26	0.0
967	1398/12/10	38,399	39,152	35,424	39,152	5.0	38,146	2.3	10.52	1.38 M	5.28 B	0.85	1.1	100.0	100.0	16.25 M	10.69 M	1.52	0.0
968	1398/12/07	37,289	37,289	37,100	37,289	5.0	37,288	5.0	0.51	2.54 M	9.46 B	2.08	2.11	89.88	100.0	18.77 M	30.04 M	-1.6	-957.61 M
969	1398/12/06	34,699	36,096	33,333	36,096	5.0	35,514	3.3	8.29	1.73 M	6.14 B	1.79	1.43	100.0	100.0	35.28 M	11.58 M	3.05	0.0
970	1398/12/05	35,119	35,119	33,478	34,249	2.4	34,378	2.78	4.9	1.06 M	3.63 B	1.09	0.87	100.0	96.49	5.79 M	9.35 M	-1.62	127.44 M
971	1398/12/04	33,478	33,478	33,159	33,478	5.0	33,447	4.9	0.96	1.2 M	4.0 B	1.37	1.0	99.98	91.63	6.59 M	13.27 M	-2.02	334.12 M
972	1398/12/03	29,559	32,669	29,559	32,669	5.0	31,884	2.47	10.52	1.66 M	5.31 B	2.38	1.44	99.55	93.84	7.79 M	14.35 M	-1.84	303.04 M
973	1398/11/30	30,800	31,500	30,800	30,896	0.67	31,114	1.38	2.27	462.7 K	1.44 B	0.6	0.39	99.36	100.0	5.24 M	6.0 M	-1.14	-9.27 M
974	1398/11/29	31,500	31,500	29,621	30,700	0.5	30,691	0.47	6.34	448.32 K	1.38 B	0.49	0.35	97.81	100.0	6.09 M	5.76 M	1.06	-30.15 M
975	1398/11/28	31,800	31,800	30,000	30,518	-1.94	30,546	-1.85	6.0	1.07 M	3.26 B	1.15	0.83	98.48	100.0	9.42 M	14.43 M	-1.53	-49.68 M
976	1398/11/27	30,530	31,970	30,530	31,200	-0.36	31,122	-0.61	4.72	707.07 K	2.2 B	0.71	0.54	99.95	99.99	6.58 M	8.87 M	-1.35	-1.04 M
977	1398/11/26	32,499	32,549	30,602	30,999	-3.77	31,314	-2.79	6.36	812.98 K	2.55 B	0.8	0.62	100.0	100.0	5.89 M	10.88 M	-1.85	0.0
978	1398/11/23	32,598	32,599	31,700	32,000	3.07	32,212	3.75	2.84	790.56 K	2.55 B	0.63	0.6	100.0	99.99	4.95 M	10.61 M	-2.14	141.24 K
979	1398/11/21	30,595	31,999	29,500	31,870	4.35	31,047	1.65	8.47	1.16 M	3.6 B	0.82	0.87	100.0	100.0	10.46 M	7.87 M	1.33	0.0
980	1398/11/20	31,302	31,873	30,100	30,350	-4.12	30,542	-3.51	5.89	1.18 M	3.6 B	0.82	0.91	100.0	100.0	7.18 M	11.87 M	-1.65	0.0
981	1398/11/19	32,865	32,865	30,250	31,201	-1.95	31,654	-0.53	8.64	1.07 M	3.38 B	0.64	0.86	100.0	100.0	8.46 M	11.13 M	-1.32	-136.7 K
982	1398/11/16	32,100	32,500	31,001	31,800	0.94	31,823	1.02	4.84	873.92 K	2.78 B	0.52	0.72	100.0	100.0	6.45 M	9.3 M	-1.44	0.0
983	1398/11/15	32,315	32,500	31,400	31,510	-4.67	31,503	-4.69	3.5	2.01 M	6.32 B	1.29	1.69	100.0	100.0	9.5 M	19.54 M	-2.06	0.0
984	1398/11/14	33,620	35,000	31,900	32,315	-3.75	33,052	-1.55	9.72	1.93 M	6.38 B	1.24	1.77	100.0	94.94	9.75 M	13.79 M	-1.41	322.67 M
985	1398/11/13	33,450	34,350	33,446	33,446	-5.0	33,573	-4.64	2.7	1.28 M	4.3 B	0.83	1.15	100.0	100.0	7.5 M	13.18 M	-1.76	0.0
986	1398/11/12	36,604	36,604	33,118	33,795	-3.06	35,206	0.99	10.53	2.32 M	8.17 B	1.89	2.12	100.0	100.0	11.26 M	19.74 M	-1.75	0.0
987	1398/11/08	34,861	34,861	34,861	34,861	5.0	34,861	5.0	0.0	788.64 K	2.75 B	0.63	0.71	100.0	87.32	17.29 M	11.94 M	1.45	348.61 M
988	1398/11/07	32,200	33,406	31,290	33,406	5.0	33,201	4.35	6.76	1.48 M	4.91 B	1.27	1.28	100.0	56.96	13.68 M	8.02 M	1.71	2.11 B
989	1398/11/06	31,939	31,946	30,000	31,946	5.0	31,816	4.57	6.49	1.88 M	5.97 B	1.55	1.53	100.0	78.61	16.78 M	10.51 M	1.6	1.28 B
990	1398/11/05	30,150	30,595	28,822	30,595	5.0	30,425	4.41	6.15	1.21 M	3.69 B	0.97	0.94	100.0	57.29	11.75 M	7.24 M	1.62	1.58 B
991	1398/11/02	30,150	30,150	28,800	29,015	-3.3	29,139	-2.89	4.69	777.41 K	2.27 B	0.59	0.55	100.0	100.0	5.08 M	8.75 M	-1.72	0.0
992	1398/11/01	31,300	31,300	29,452	29,740	-4.07	30,006	-3.21	6.27	927.71 K	2.78 B	0.69	0.58	100.0	100.0	7.07 M	10.62 M	-1.5	0.0
993	1398/10/30	31,500	31,800	30,000	31,000	0.01	31,002	0.02	6.0	1.04 M	3.23 B	0.82	0.65	99.99	96.79	8.48 M	11.71 M	-1.38	103.35 M
994	1398/10/29	30,600	31,370	29,000	31,280	4.7	30,997	3.75	8.17	2.11 M	6.54 B	1.85	1.23	100.0	77.21	16.98 M	12.72 M	1.34	1.49 B
995	1398/10/28	29,878	29,878	29,500	29,878	5.0	29,877	4.99	1.28	1.36 M	4.07 B	1.43	0.81	92.66	46.38	31.43 M	11.58 M	2.71	1.88 B
996	1398/10/25	28,001	29,988	27,375	29,000	0.64	28,456	-1.25	9.55	1.2 M	3.42 B	1.68	0.68	100.0	97.45	7.0 M	8.09 M	-1.16	87.28 M
997	1398/10/24	30,300	30,300	28,370	28,500	-4.56	28,815	-3.51	6.8	994.77 K	2.87 B	1.63	0.55	98.97	100.0	6.39 M	11.89 M	-1.86	-29.39 M
998	1398/10/23	30,000	30,478	29,112	29,700	2.3	29,863	2.86	4.69	696.19 K	2.08 B	0.94	0.38	0.0	95.22	0.0	11.18 M	0.0	-1.98 B
999	1398/10/22	29,000	29,111	28,501	29,111	5.0	29,033	4.72	2.14	1.44 M	4.19 B	3.11	0.77	100.0	68.7	8.54 M	20.69 M	-2.42	1.31 B
1000	1398/10/21	27,725	27,725	27,725	27,725	2.0	27,725	2.0	0.0	429.06 K	1.19 B	0.59	0.22	100.0	100.0	25.31 M	30.5 M	-1.21	0.0
1001	1398/10/18	26,783	26,783	26,783	26,783	-2.0	27,182	-0.54	0.0	12.94 K	34.66 M	0.01	0.01	100.0	100.0	1.58 M	8.66 M	-5.5	0.0
1002	1398/10/17	26,900	28,244	26,832	26,832	-5.0	27,329	-3.24	5.26	473.58 K	1.29 B	0.38	0.24	100.0	100.0	6.78 M	10.7 M	-1.58	0.0
1003	1398/10/15	28,178	29,424	28,178	28,178	-5.0	28,244	-4.78	4.42	1.36 M	3.83 B	0.95	0.69	91.77	100.0	9.27 M	17.48 M	-1.89	-315.04 M
1004	1398/10/14	29,608	29,608	29,608	29,608	-5.0	29,661	-4.83	0.0	46.37 K	137.28 M	0.02	0.02	95.69	100.0	2.53 M	68.64 M	-27.17	-5.92 M
1005	1398/10/11	31,195	31,698	29,800	30,152	-1.04	31,166	2.29	6.37	1.77 M	5.53 B	0.79	0.93	100.0	91.47	10.27 M	13.93 M	-1.36	471.5 M
1006	1398/10/10	31,300	31,300	30,316	30,679	-3.86	30,468	-4.52	3.25	1.92 M	5.85 B	0.77	1.06	83.94	100.0	7.93 M	16.07 M	-2.03	-939.88 M
1007	1398/10/09	32,990	32,990	31,300	31,310	-0.6	31,911	1.31	5.4	1.06 M	3.38 B	0.33	0.59	99.34	100.0	6.43 M	15.36 M	-2.39	-22.36 M
1008	1398/10/08	31,000	32,220	29,501	32,220	5.0	31,498	2.65	9.22	2.36 M	7.45 B	0.81	1.41	99.92	87.01	11.65 M	10.98 M	1.06	961.42 M
1009	1398/10/07	32,350	32,350	29,868	30,940	-1.59	30,686	-2.4	8.31	3.27 M	10.04 B	1.03	2.14	99.75	99.7	8.97 M	11.75 M	-1.31	4.7 M
1010	1398/10/04	32,356	32,356	29,351	31,440	1.76	31,439	1.76	10.24	2.63 M	8.27 B	0.93	1.84	99.99	100.0	12.1 M	13.08 M	-1.08	-1.23 M
1011	1398/10/03	30,400	30,914	30,207	30,914	5.0	30,895	4.94	2.34	3.11 M	9.61 B	1.12	2.42	81.98	83.91	10.25 M	21.32 M	-2.08	-185.47 M
1012	1398/10/02	30,171	31,000	28,663	30,880	7.24	29,442	2.24	8.15	4.71 M	13.88 B	2.21	4.46	100.0	100.0	17.09 M	15.73 M	1.09	0.0
1013	1398/09/27	28,818	28,818	27,811	28,800	4.93	28,796	4.92	3.62	868.12 K	2.5 B	0.39	0.85	82.71	65.42	19.88 M	22.71 M	-1.14	432.27 M
1014	1398/09/26	27,807	27,807	25,814	27,807	5.0	27,446	3.64	7.72	4.63 M	12.7 B	2.66	5.8	100.0	93.43	14.65 M	18.29 M	-1.25	834.21 M
1015	1398/09/25	26,483	26,483	26,483	26,483	5.0	26,483	5.0	0.0	762.36 K	2.02 B	0.41	0.98	100.0	59.34	126.18 M	9.58 M	13.17	820.97 M
1016	1398/09/24	25,237	25,237	24,229	25,237	5.0	25,222	4.93	4.16	2.92 M	7.36 B	2.05	4.39	100.0	68.89	23.22 M	13.42 M	1.73	2.29 B
1017	1398/09/23	24,163	24,163	23,174	24,163	5.0	24,036	4.45	4.27	1.5 M	3.61 B	1.02	2.43	100.0	79.26	11.43 M	9.0 M	1.27	749.05 M
1018	1398/09/20	22,635	23,830	21,632	23,595	3.62	23,013	1.07	10.16	1.44 M	3.33 B	1.18	2.59	100.0	99.67	6.55 M	8.1 M	-1.24	11.08 M
1019	1398/09/19	22,921	22,921	21,830	22,349	2.38	22,770	4.31	5.0	2.08 M	4.74 B	2.38	4.51	100.0	85.48	7.49 M	22.87 M	-3.05	687.63 M
1020	1398/09/18	21,954	21,954	21,200	21,954	5.0	21,830	4.4	3.56	1.31 M	2.85 B	1.9	3.24	100.0	76.89	13.64 M	13.2 M	1.03	658.62 M
1021	1398/09/17	20,943	20,943	20,500	20,943	5.0	20,909	4.83	2.16	780.92 K	1.63 B	1.33	2.1	99.39	58.96	7.18 M	5.94 M	1.21	660.28 M
1022	1398/09/16	19,499	20,032	18,602	20,032	5.0	19,946	4.54	7.69	1.73 M	3.45 B	5.26	5.78	100.0	76.69	19.38 M	10.13 M	1.91	804.07 M
1023	1398/09/13	19,600	19,600	18,450	18,887	0.87	19,079	1.89	6.23	223.62 K	426.64 M	0.69	0.74	100.0	100.0	4.44 M	4.54 M	-1.02	0.0
1024	1398/09/12	19,072	19,200	18,501	18,799	-2.1	18,725	-2.48	3.78	325.49 K	609.47 M	1.02	1.0	100.0	100.0	4.32 M	4.42 M	-1.02	0.0
1025	1398/09/11	19,222	19,776	18,364	19,080	4.22	19,202	4.89	7.69	381.0 K	731.6 M	1.03	1.15	100.0	100.0	5.63 M	5.58 M	1.01	0.0
1026	1398/09/06	18,494	18,877	18,040	18,700	1.58	18,307	-0.56	4.64	278.06 K	509.05 M	0.8	0.81	100.0	100.0	3.77 M	5.04 M	-1.34	0.0
1027	1398/09/05	19,069	19,069	18,151	18,495	-1.81	18,410	-2.26	5.06	436.07 K	802.8 M	1.49	1.29	97.68	100.0	6.03 M	8.92 M	-1.48	-18.65 M
1028	1398/09/04	18,247	19,060	18,245	18,888	4.0	18,835	3.71	4.47	193.22 K	363.93 M	0.64	0.57	100.0	94.33	3.22 M	3.61 M	-1.12	20.63 M
1029	1398/09/03	18,596	18,596	17,950	18,248	-0.37	18,161	-0.85	3.6	312.54 K	567.61 M	1.21	0.9	99.84	99.32	4.5 M	6.06 M	-1.35	2.94 M
1030	1398/09/02	18,243	18,465	17,426	18,443	4.87	18,316	4.15	5.96	632.48 K	1.16 B	3.29	1.89	100.0	76.33	8.33 M	5.67 M	1.47	274.24 M
1031	1398/08/29	17,740	17,741	17,000	17,480	0.59	17,586	1.2	4.36	160.11 K	281.57 M	0.53	0.48	99.81	100.0	4.26 M	4.54 M	-1.07	-524.4 K
1032	1398/08/28	17,400	17,500	16,752	17,500	3.57	17,378	2.85	4.47	160.22 K	278.42 M	0.42	0.47	99.06	100.0	5.52 M	4.22 M	1.31	-2.61 M
1033	1398/08/27	16,156	17,800	16,156	17,200	1.14	16,896	-0.65	10.18	253.03 K	427.52 M	0.66	0.74	98.85	98.41	8.13 M	6.1 M	1.33	1.86 M
1034	1398/08/26	17,004	17,893	17,004	17,004	-4.99	17,006	-4.98	5.23	89.81 K	152.72 M	0.23	0.25	100.0	100.0	2.39 M	5.87 M	-2.46	0.0
1035	1398/08/25	18,560	18,568	17,070	17,900	0.86	17,898	0.85	8.78	298.57 K	534.38 M	0.83	0.82	100.0	90.76	3.76 M	4.85 M	-1.29	49.39 M
1036	1398/08/22	17,698	17,950	16,854	17,950	5.0	17,748	3.81	6.5	714.26 K	1.27 B	2.87	2.01	100.0	77.09	6.82 M	8.65 M	-1.27	290.47 M
1037	1398/08/21	16,998	17,160	16,650	17,160	5.0	17,096	4.61	3.06	573.71 K	980.84 M	3.01	1.66	100.0	58.33	7.54 M	5.72 M	1.32	408.71 M
1038	1398/08/20	17,228	17,228	16,020	16,412	-0.65	16,343	-1.07	7.54	230.63 K	376.92 M	1.18	0.66	100.0	100.0	5.63 M	5.46 M	1.03	0.0
1039	1398/08/19	16,600	16,809	16,304	16,305	-3.0	16,520	-1.72	3.1	144.14 K	238.11 M	0.44	0.37	100.0	100.0	4.41 M	4.11 M	1.07	0.0
1040	1398/08/18	17,195	17,195	16,500	16,800	-1.78	16,809	-1.72	4.21	137.1 K	230.45 M	0.34	0.32	98.54	100.0	3.98 M	3.55 M	1.12	-3.36 M
1041	1398/08/14	17,172	17,600	16,550	17,195	0.13	17,104	-0.4	6.34	160.77 K	274.99 M	0.34	0.32	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1042	1398/08/13	16,998	17,500	16,998	17,161	0.46	17,172	0.53	2.95	280.77 K	482.13 M	0.59	0.49	100.0	100.0	6.34 M	5.54 M	1.14	0.0
1043	1398/08/12	17,000	17,444	16,300	16,998	1.83	17,082	2.34	7.02	256.84 K	438.73 M	0.54	0.38	100.0	100.0	2.3 M	6.55 M	-2.85	0.0
1044	1398/08/11	16,775	16,775	16,200	16,775	4.99	16,692	4.48	3.55	818.81 K	1.37 B	2.02	1.27	100.0	63.17	4.97 M	8.46 M	-1.7	503.33 M
1045	1398/08/08	15,971	15,977	15,971	15,977	4.99	15,977	4.99	0.04	492.28 K	786.51 M	1.28	0.73	100.0	18.21	12.29 M	4.09 M	3.0	643.3 M
1046	1398/08/06	15,268	15,698	14,550	15,500	2.79	15,217	0.92	7.89	512.48 K	779.83 M	1.62	0.75	100.0	100.0	5.45 M	12.38 M	-2.27	0.0
1047	1398/08/04	15,841	16,227	15,049	15,049	-5.0	15,079	-4.81	7.83	318.16 K	479.76 M	0.99	0.47	100.0	100.0	3.9 M	11.99 M	-3.07	0.0
1048	1398/08/01	17,280	17,280	15,678	16,198	-1.85	15,841	-4.01	10.22	236.76 K	375.06 M	0.73	0.34	100.0	100.0	3.05 M	6.36 M	-2.08	0.0
1049	1398/07/30	16,051	16,751	15,211	16,751	5.0	16,503	3.44	10.12	466.54 K	769.95 M	1.61	0.67	100.0	65.21	4.87 M	6.2 M	-1.27	267.86 M
1050	1398/07/29	15,934	16,770	15,934	16,310	-2.75	15,954	-4.88	5.25	389.51 K	621.4 M	1.28	0.57	100.0	97.18	10.02 M	7.1 M	1.41	17.53 M
1051	1398/07/28	16,772	16,775	16,772	16,772	-5.0	16,772	-5.0	0.02	167.86 K	281.53 M	0.44	0.24	40.43	100.0	2.11 M	6.4 M	-3.04	-167.72 M
1052	1398/07/24	17,651	18,200	17,651	17,651	-4.99	17,654	-4.98	3.11	344.0 K	607.31 M	0.87	0.49	100.0	100.0	4.94 M	8.32 M	-1.68	0.0
1053	1398/07/23	19,574	19,575	18,379	18,379	-5.0	18,579	-3.96	6.51	244.97 K	455.11 M	0.6	0.35	100.0	100.0	5.11 M	7.46 M	-1.46	0.0
1054	1398/07/22	19,900	20,500	19,235	19,500	-3.69	19,346	-4.45	6.58	303.1 K	586.38 M	0.59	0.42	97.33	100.0	3.42 M	5.58 M	-1.63	-15.68 M
1055	1398/07/21	20,840	21,111	20,013	20,013	-5.0	20,247	-3.89	5.49	466.61 K	944.74 M	0.77	0.64	100.0	98.45	5.69 M	5.92 M	-1.04	14.65 M
1056	1398/07/20	21,750	22,117	20,555	20,701	-1.72	21,066	0.01	7.6	547.79 K	1.15 B	0.65	0.73	100.0	100.0	6.79 M	8.55 M	-1.26	0.0
1057	1398/07/17	21,064	21,575	21,064	21,064	-5.0	21,064	-5.0	2.43	409.01 K	861.54 M	0.38	0.53	100.0	100.0	6.68 M	5.71 M	1.17	0.0
1058	1398/07/16	22,201	23,000	22,068	22,068	-5.0	22,172	-4.55	4.22	311.81 K	691.35 M	0.21	0.39	100.0	100.0	6.12 M	5.28 M	1.16	0.0
1059	1398/07/15	24,450	24,450	23,045	23,045	-5.0	23,229	-4.24	6.1	842.23 K	1.96 B	0.62	1.05	100.0	100.0	8.62 M	11.93 M	-1.38	0.0
1060	1398/07/14	25,470	25,470	23,474	24,500	-0.85	24,257	-1.83	8.5	903.4 K	2.19 B	0.65	1.14	100.0	100.0	5.83 M	7.61 M	-1.31	0.0
1061	1398/07/13	24,600	24,723	24,599	24,722	4.99	24,709	4.94	0.5	1.75 M	4.31 B	1.47	2.26	100.0	46.26	8.37 M	10.18 M	-1.22	2.32 B
1062	1398/07/10	22,100	23,694	22,006	23,694	5.0	23,546	4.34	7.67	1.63 M	3.84 B	1.76	2.29	100.0	38.24	13.56 M	7.41 M	1.83	2.37 B
1063	1398/07/09	22,606	22,606	21,555	22,294	3.55	22,566	4.81	4.88	2.37 M	5.34 B	4.21	3.78	100.0	66.12	11.84 M	17.3 M	-1.46	1.81 B
1064	1398/07/08	21,530	21,530	21,530	21,530	5.0	21,530	5.0	0.0	179.44 K	386.34 M	0.3	0.26	100.0	44.27	48.29 M	3.56 M	13.55	215.3 M
1065	1398/07/07	20,489	21,000	19,850	21,000	5.0	20,505	2.53	5.79	1.06 M	2.17 B	2.4	1.39	100.0	83.71	10.72 M	7.22 M	1.48	352.84 M
1066	1398/07/06	20,600	20,600	19,800	20,100	1.47	20,000	0.97	4.04	685.18 K	1.37 B	1.8	0.79	99.96	100.0	4.16 M	8.01 M	-1.92	-599.85 K
1067	1398/07/03	19,778	20,074	19,500	19,970	1.47	19,808	0.65	2.94	347.66 K	688.64 M	0.88	0.36	99.91	99.84	5.13 M	3.66 M	1.4	500.83 K
1068	1398/07/02	20,000	20,000	19,600	19,770	-1.34	19,680	-1.79	2.04	541.98 K	1.07 B	1.52	0.56	99.63	98.34	9.49 M	5.35 M	1.77	13.74 M
1069	1398/07/01	20,400	20,500	19,503	19,712	-2.02	20,039	-0.39	5.11	366.36 K	734.14 M	0.84	0.38	100.0	97.59	4.22 M	4.17 M	1.01	17.72 M
1070	1398/06/31	19,990	20,600	19,703	19,998	1.69	20,118	2.3	4.55	256.32 K	515.65 M	0.54	0.27	100.0	94.03	3.39 M	4.53 M	-1.34	30.8 M
1071	1398/06/30	19,127	19,997	19,000	19,997	4.87	19,665	3.13	5.25	391.36 K	769.61 M	0.64	0.42	99.41	97.31	6.65 M	6.75 M	-1.01	16.12 M
1072	1398/06/27	19,800	20,527	18,708	19,127	-2.87	19,069	-3.16	9.72	413.79 K	789.03 M	0.63	0.45	100.0	100.0	5.19 M	9.99 M	-1.92	0.0
1073	1398/06/26	20,988	20,988	19,320	19,788	-2.69	19,692	-3.17	8.63	353.49 K	696.07 M	0.45	0.39	100.0	99.58	4.8 M	7.15 M	-1.49	2.95 M
1074	1398/06/25	19,970	20,617	19,532	20,011	1.91	20,336	3.56	5.55	759.92 K	1.55 B	0.92	0.85	98.63	74.32	6.68 M	6.42 M	1.04	375.59 M
1075	1398/06/24	19,990	19,990	19,050	19,780	0.01	19,636	-0.72	4.93	461.07 K	905.37 M	0.54	0.52	99.78	100.0	4.22 M	5.66 M	-1.34	-1.99 M
1076	1398/06/23	19,990	19,990	19,456	19,612	1.34	19,779	2.21	2.74	1.07 M	2.12 B	1.17	1.26	100.0	71.91	6.26 M	7.73 M	-1.23	594.67 M
1077	1398/06/20	19,680	19,680	19,106	19,455	0.5	19,352	-0.03	3.0	627.1 K	1.21 B	0.72	0.75	100.0	100.0	4.53 M	8.43 M	-1.86	0.0
1078	1398/06/17	19,360	19,894	19,000	19,340	-1.69	19,358	-1.6	4.71	973.94 K	1.89 B	1.21	1.22	100.0	96.1	4.47 M	10.24 M	-2.29	73.53 M
1079	1398/06/16	20,490	20,490	19,301	19,649	-0.26	19,673	-0.14	6.16	985.48 K	1.94 B	1.05	1.28	100.0	98.13	4.53 M	12.2 M	-2.69	36.19 M
1080	1398/06/13	19,300	19,759	19,300	19,669	4.52	19,700	4.68	2.38	632.44 K	1.25 B	0.5	0.8	100.0	91.0	5.61 M	7.18 M	-1.28	112.08 M
1081	1398/06/12	18,299	19,498	18,299	19,001	-1.35	18,819	-2.3	6.55	1.37 M	2.59 B	0.88	1.82	100.0	100.0	6.82 M	12.08 M	-1.77	0.0
1082	1398/06/11	19,340	20,200	19,194	19,194	-5.0	19,262	-4.66	5.24	388.03 K	747.43 M	0.2	0.52	100.0	100.0	4.42 M	18.69 M	-4.22	0.0
1083	1398/06/10	20,463	20,899	19,433	19,997	-2.07	20,204	-1.05	7.54	644.2 K	1.3 B	0.34	0.89	100.0	100.0	5.16 M	7.44 M	-1.44	0.0
1084	1398/06/09	21,069	21,069	19,100	20,280	1.07	20,419	1.76	10.31	1.66 M	3.39 B	1.03	2.57	98.63	88.64	6.38 M	11.93 M	-1.87	338.53 M
1085	1398/06/06	19,190	20,162	18,402	20,162	5.0	20,066	4.5	9.56	2.27 M	4.55 B	1.89	4.21	97.54	48.12	12.9 M	10.89 M	1.18	2.25 B
1086	1398/06/05	19,205	19,205	18,310	19,203	4.99	19,202	4.98	4.89	2.84 M	5.45 B	4.31	7.11	99.99	44.38	14.58 M	21.23 M	-1.46	3.03 B
1087	1398/06/04	17,700	18,382	17,200	18,382	5.0	18,291	4.48	6.87	2.47 M	4.52 B	11.77	8.72	97.97	18.68	19.43 M	6.65 M	2.92	3.58 B
1088	1398/06/03	17,899	17,899	17,108	17,600	-0.81	17,507	-1.34	4.62	252.48 K	442.0 M	1.35	0.91	100.0	100.0	5.02 M	5.89 M	-1.17	0.0
1089	1398/06/02	17,996	17,996	17,601	17,700	-0.02	17,744	0.23	2.24	210.85 K	374.14 M	1.12	0.77	100.0	100.0	3.09 M	4.99 M	-1.61	0.0
1090	1398/05/30	17,400	18,050	17,399	17,800	1.85	17,703	1.29	3.74	225.44 K	399.1 M	1.06	0.83	100.0	100.0	3.3 M	6.14 M	-1.86	0.0
1091	1398/05/28	17,990	17,990	17,123	17,600	1.34	17,477	0.63	5.06	134.05 K	234.28 M	0.51	0.5	100.0	100.0	2.52 M	2.89 M	-1.15	0.0
1092	1398/05/27	17,250	17,681	17,011	17,350	0.06	17,368	0.17	3.94	227.67 K	395.41 M	0.84	0.77	100.0	100.0	3.59 M	5.01 M	-1.39	0.0
1093	1398/05/26	17,453	17,499	17,150	17,359	-0.36	17,339	-0.48	2.03	136.66 K	236.95 M	0.46	0.46	100.0	100.0	2.21 M	3.48 M	-1.57	0.0
1094	1398/05/23	17,979	17,979	17,275	17,317	0.44	17,422	1.05	4.08	217.92 K	379.66 M	0.65	0.67	100.0	100.0	4.22 M	7.03 M	-1.67	0.0
1095	1398/05/22	17,500	17,988	17,103	17,447	0.52	17,241	-0.66	5.17	349.16 K	601.97 M	0.71	1.06	100.0	100.0	4.3 M	10.75 M	-2.5	0.0
1096	1398/05/20	17,749	17,749	16,900	17,250	-2.95	17,356	-2.36	5.02	373.2 K	647.72 M	0.7	1.14	99.87	100.0	3.68 M	8.87 M	-2.41	-850.5 K
1097	1398/05/19	18,750	18,750	17,746	17,746	-5.0	17,775	-4.84	5.66	285.71 K	507.84 M	0.55	0.82	98.08	100.0	3.07 M	5.52 M	-1.8	-9.77 M
1098	1398/05/16	19,225	19,225	18,300	18,570	-3.27	18,680	-2.69	5.05	257.62 K	481.24 M	0.49	0.73	99.21	100.0	3.59 M	5.47 M	-1.52	-3.79 M
1099	1398/05/15	19,639	19,639	18,750	19,198	2.62	19,197	2.61	4.74	402.39 K	772.5 M	0.88	1.0	100.0	100.0	3.5 M	6.08 M	-1.74	0.0
1100	1398/05/14	18,600	18,729	18,001	18,729	4.99	18,708	4.88	4.04	1.14 M	2.14 B	4.62	3.05	100.0	35.34	5.95 M	11.12 M	-1.87	1.38 B
1101	1398/05/13	17,300	17,896	17,070	17,896	5.0	17,838	4.66	4.84	563.75 K	1.01 B	3.85	1.61	100.0	40.27	6.13 M	5.7 M	1.08	600.67 M
1102	1398/05/12	17,485	17,486	16,800	17,100	-0.15	17,044	-0.48	4.08	229.74 K	391.55 M	1.75	0.66	100.0	100.0	5.93 M	10.58 M	-1.78	0.0
1103	1398/05/09	17,005	17,429	17,005	17,101	-0.36	17,126	-0.22	2.49	263.59 K	451.41 M	2.52	0.77	100.0	100.0	6.74 M	8.68 M	-1.29	0.0
1104	1398/05/08	17,550	17,550	16,780	17,430	2.38	17,163	0.81	4.59	95.88 K	164.56 M	0.83	0.26	97.89	100.0	3.84 M	4.57 M	-1.19	-3.47 M
1105	1398/05/07	16,660	17,274	16,660	17,090	0.53	17,025	0.15	3.69	84.46 K	143.79 M	0.65	0.22	94.7	100.0	2.84 M	4.23 M	-1.49	-7.62 M
1106	1398/05/06	16,900	17,200	16,899	17,000	1.33	17,000	1.33	1.78	57.91 K	98.44 M	0.4	0.15	86.69	100.0	2.08 M	4.47 M	-2.15	-13.1 M
1107	1398/05/05	17,899	17,899	16,280	16,900	-1.37	16,777	-2.08	9.94	154.57 K	259.33 M	0.59	0.41	94.33	100.0	4.89 M	7.63 M	-1.56	-14.69 M
1108	1398/05/02	17,700	17,999	17,000	17,200	-3.29	17,134	-3.67	5.88	130.6 K	223.78 M	0.47	0.34	93.09	100.0	3.2 M	6.05 M	-1.89	-15.46 M
1109	1398/05/01	18,500	18,500	17,642	17,642	-5.0	17,786	-4.22	4.86	150.98 K	268.53 M	0.38	0.39	99.92	99.93	3.05 M	12.78 M	-4.19	-26.76 K
1110	1398/04/31	18,573	18,896	18,001	18,450	2.52	18,570	3.18	4.97	159.05 K	295.37 M	0.36	0.41	99.7	96.4	5.26 M	7.3 M	-1.39	9.74 M
1111	1398/04/30	17,800	18,460	17,499	18,020	2.44	17,997	2.31	5.49	121.82 K	219.24 M	0.25	0.31	94.71	100.0	5.61 M	4.77 M	1.18	-11.59 M
1112	1398/04/29	19,250	19,250	17,423	17,423	-4.99	17,590	-4.08	10.49	738.76 K	1.3 B	1.55	1.92	97.27	100.0	7.8 M	30.94 M	-3.97	-35.54 M
1113	1398/04/26	18,050	18,573	18,050	18,387	3.95	18,339	3.67	2.9	206.32 K	378.37 M	0.4	0.52	98.57	98.84	3.81 M	8.13 M	-2.14	-1.02 M
1114	1398/04/22	18,499	18,970	17,920	18,500	-0.63	18,289	-1.76	5.86	745.58 K	1.36 B	1.17	1.98	94.71	86.09	8.97 M	11.4 M	-1.27	117.62 M
1115	1398/04/19	19,240	19,240	18,000	18,600	-0.82	18,617	-0.73	6.89	394.16 K	733.81 M	0.58	1.01	98.19	99.74	6.86 M	17.43 M	-2.54	-11.4 M
1116	1398/04/18	18,310	19,499	18,310	18,999	1.84	18,754	0.53	6.49	341.46 K	640.37 M	0.54	0.86	100.0	100.0	8.54 M	9.02 M	-1.06	0.0
1117	1398/04/17	19,800	19,800	18,271	18,900	-1.73	18,656	-3.0	8.37	694.84 K	1.3 B	1.33	1.74	100.0	100.0	7.2 M	7.54 M	-1.05	0.0
1118	1398/04/16	18,460	19,330	18,460	19,250	4.52	19,232	4.43	4.71	408.82 K	786.26 M	0.85	0.97	99.98	97.56	5.42 M	9.47 M	-1.75	19.01 M
1119	1398/04/15	18,482	18,482	17,650	18,450	4.82	18,417	4.63	4.71	1.34 M	2.47 B	4.38	3.78	100.0	46.21	11.23 M	9.36 M	1.2	1.33 B
1120	1398/04/12	17,646	17,646	17,001	17,646	5.0	17,602	4.74	3.79	616.4 K	1.09 B	2.37	1.82	100.0	100.0	8.28 M	12.76 M	-1.54	0.0
1121	1398/04/11	16,806	16,806	16,806	16,806	5.0	16,806	5.0	0.0	77.99 K	131.08 M	0.28	0.21	100.0	100.0	21.85 M	5.96 M	3.67	0.0
1122	1398/04/10	16,006	16,006	16,006	16,006	5.0	16,006	5.0	0.0	157.72 K	252.45 M	0.6	0.41	100.0	100.0	12.02 M	9.71 M	1.24	0.0
1123	1398/04/09	15,230	15,258	15,000	15,258	5.0	15,244	4.9	1.72	211.25 K	322.02 M	0.78	0.5	100.0	99.97	6.19 M	10.06 M	-1.62	99.0 K
1124	1398/04/05	14,450	14,713	14,332	14,713	5.0	14,532	3.7	2.66	469.84 K	682.77 M	2.08	1.14	100.0	86.36	5.1 M	7.66 M	-1.5	93.14 M
1125	1398/04/04	13,600	14,190	13,600	14,140	4.2	14,013	3.26	4.34	382.28 K	535.69 M	2.06	0.9	100.0	80.88	6.61 M	6.19 M	1.07	102.4 M
1126	1398/04/03	13,233	13,935	13,233	13,700	2.44	13,570	1.47	5.3	174.05 K	236.19 M	0.93	0.36	100.0	100.0	6.06 M	7.38 M	-1.22	0.0
1127	1398/04/02	13,450	13,775	13,110	13,300	0.9	13,374	1.46	5.07	67.11 K	89.76 M	0.24	0.13	100.0	100.0	3.74 M	3.32 M	1.13	0.0
1128	1398/04/01	13,305	13,900	13,000	13,157	-2.79	13,182	-2.61	6.92	261.35 K	344.5 M	0.84	0.5	99.62	100.0	6.86 M	14.35 M	-2.09	-1.32 M
1129	1398/03/29	13,614	13,900	13,357	13,760	0.27	13,535	-1.37	4.07	245.88 K	332.8 M	0.73	0.47	98.38	67.39	7.8 M	6.41 M	1.22	103.13 M
1130	1398/03/28	13,867	13,979	13,500	13,849	2.43	13,723	1.5	3.55	178.11 K	244.42 M	0.41	0.34	100.0	100.0	5.2 M	6.27 M	-1.21	0.0
1131	1398/03/27	13,261	13,685	13,261	13,685	0.25	13,520	-0.96	3.2	187.79 K	253.89 M	0.38	0.36	99.47	97.1	6.01 M	3.63 M	1.66	6.0 M
1132	1398/03/26	13,600	13,884	13,470	13,688	1.15	13,651	0.88	3.07	514.27 K	702.01 M	0.96	1.0	88.6	67.15	7.68 M	9.62 M	-1.25	150.57 M
1133	1398/03/25	13,290	14,332	13,110	13,790	0.17	13,532	-1.7	9.32	421.51 K	570.39 M	0.68	0.81	99.76	89.43	7.03 M	14.17 M	-2.02	58.92 M
1134	1398/03/22	14,000	14,200	13,510	13,581	-0.05	13,766	1.31	5.11	377.75 K	520.0 M	0.68	0.68	99.44	85.18	7.6 M	11.66 M	-1.53	74.15 M
1135	1398/03/21	13,450	13,834	12,850	13,834	4.99	13,588	3.13	7.66	647.53 K	879.88 M	1.35	1.21	98.97	100.0	15.01 M	11.73 M	1.28	-9.04 M
1136	1398/03/20	13,550	13,890	13,004	13,300	-1.03	13,176	-1.96	6.81	498.17 K	656.38 M	0.9	0.92	65.16	100.0	5.35 M	10.42 M	-1.95	-228.71 M
1137	1398/03/19	13,600	13,985	13,251	13,500	-0.33	13,439	-0.78	5.54	747.03 K	1.0 B	1.58	1.36	81.59	100.0	8.19 M	10.91 M	-1.33	-184.86 M
1138	1398/03/18	13,662	14,289	13,075	13,549	4.13	13,545	4.1	9.28	812.94 K	1.1 B	1.68	1.48	98.77	100.0	9.71 M	16.43 M	-1.69	-13.55 M
1139	1398/03/11	13,012	13,012	13,012	13,012	4.99	13,012	4.99	0.0	52.87 K	68.79 M	0.1	0.09	100.0	100.0	34.4 M	6.88 M	5.0	0.0
1140	1398/03/08	12,398	12,402	11,576	12,402	4.99	12,393	4.92	7.14	279.46 K	346.33 M	0.46	0.49	100.0	100.0	28.86 M	9.11 M	3.17	0.0
1141	1398/03/07	10,921	11,879	10,921	11,879	4.99	11,812	4.4	8.77	868.03 K	1.03 B	1.24	1.62	100.0	100.0	19.35 M	14.65 M	1.32	0.0
1142	1398/03/05	10,701	11,580	10,701	11,200	0.76	11,314	1.78	8.21	354.83 K	401.46 M	0.49	0.65	100.0	100.0	3.79 M	4.36 M	-1.15	0.0
1143	1398/03/04	11,223	11,223	10,402	10,900	1.97	11,116	3.99	7.89	865.43 K	962.01 M	1.29	1.64	98.03	100.0	5.68 M	12.83 M	-2.26	-18.94 M
1144	1398/03/01	10,689	10,689	10,688	10,689	5.0	10,689	5.0	0.01	283.56 K	303.1 M	0.43	0.51	100.0	100.0	7.22 M	9.47 M	-1.31	0.0
1145	1398/02/31	9,420	10,315	9,420	10,315	5.0	10,180	3.62	9.5	689.37 K	701.74 M	1.2	1.15	100.0	70.67	17.54 M	5.77 M	3.04	205.84 M
1146	1398/02/30	9,906	9,906	9,401	9,668	2.47	9,824	4.12	5.37	1.3 M	1.28 B	3.9	2.4	100.0	100.0	11.1 M	13.59 M	-1.22	0.0
1147	1398/02/29	9,349	9,492	9,171	9,492	5.0	9,435	4.37	3.5	451.5 K	425.99 M	1.42	0.84	100.0	100.0	10.92 M	9.47 M	1.15	0.0
1148	1398/02/28	8,860	9,140	8,552	9,140	5.0	9,040	3.85	6.88	619.75 K	560.28 M	2.05	1.19	100.0	91.84	17.51 M	7.46 M	2.35	45.7 M
1149	1398/02/25	8,270	8,900	8,270	8,700	1.53	8,705	1.59	7.62	241.91 K	210.59 M	0.51	0.46	90.97	100.0	5.32 M	5.54 M	-1.04	-19.02 M
1150	1398/02/24	8,301	8,898	8,301	8,590	-1.18	8,569	-1.43	7.19	269.08 K	230.57 M	0.58	0.51	99.63	100.0	3.71 M	6.99 M	-1.89	-851.15 K
1151	1398/02/23	8,795	8,795	8,337	8,600	2.66	8,693	3.77	5.49	85.72 K	74.52 M	0.15	0.16	100.0	100.0	4.38 M	3.24 M	1.35	0.0
1152	1398/02/22	8,619	8,780	8,315	8,550	-2.2	8,377	-4.18	5.59	371.78 K	311.43 M	0.54	0.7	76.13	100.0	5.27 M	8.42 M	-1.6	-74.33 M
1153	1398/02/21	8,844	9,008	8,580	8,735	1.55	8,742	1.63	4.99	542.85 K	474.56 M	0.73	0.98	93.37	100.0	7.77 M	10.55 M	-1.36	-31.48 M
1154	1398/02/18	8,596	8,996	8,595	8,700	-3.84	8,602	-4.92	4.67	1.09 M	934.72 M	1.87	2.12	98.16	100.0	6.6 M	19.89 M	-3.01	-17.19 M
1155	1398/02/17	9,699	9,699	8,996	8,996	-5.0	9,047	-4.46	7.81	248.69 K	225.0 M	0.41	0.48	100.0	100.0	5.92 M	12.5 M	-2.11	0.0
1156	1398/02/16	9,701	9,990	9,251	9,400	-2.37	9,469	-1.65	7.99	674.17 K	638.39 M	1.28	1.3	100.0	100.0	10.82 M	10.47 M	1.03	0.0
1157	1398/02/15	9,300	9,677	9,001	9,677	4.99	9,628	4.46	7.51	889.46 K	856.35 M	1.91	1.65	100.0	75.86	10.32 M	11.6 M	-1.12	206.73 M
1158	1398/02/14	8,997	9,224	8,997	9,224	5.0	9,217	4.92	2.52	838.63 K	772.95 M	2.1	1.55	100.0	43.16	9.54 M	7.94 M	1.2	439.38 M
1159	1398/02/11	8,691	9,000	8,451	8,761	1.8	8,785	2.08	6.5	255.41 K	224.36 M	0.51	0.43	100.0	100.0	5.61 M	5.22 M	1.08	0.0
1160	1398/02/10	8,895	8,895	8,533	8,690	-0.36	8,606	-1.32	4.24	365.71 K	314.72 M	0.49	0.64	83.65	99.02	5.48 M	8.42 M	-1.54	-48.37 M
1161	1398/02/09	8,412	8,899	8,412	8,895	3.84	8,721	1.81	5.79	281.24 K	245.28 M	0.39	0.5	98.9	98.85	7.13 M	3.57 M	2.0	128.0 K
1162	1398/02/08	8,900	8,900	8,313	8,566	-2.1	8,566	-2.1	7.06	583.93 K	500.2 M	0.85	1.09	100.0	100.0	6.03 M	9.44 M	-1.57	0.0
1163	1398/02/07	8,958	8,958	8,502	8,580	0.56	8,750	2.56	5.36	506.63 K	443.32 M	0.8	0.99	99.23	100.0	5.36 M	7.78 M	-1.45	-3.43 M
1164	1398/02/04	8,479	8,537	8,300	8,537	4.99	8,532	4.93	2.86	769.88 K	656.83 M	1.4	1.62	100.0	23.97	6.26 M	4.04 M	1.55	499.41 M
1165	1398/02/03	7,517	8,150	7,517	8,150	5.0	8,131	4.75	8.42	1.6 M	1.3 B	5.68	3.98	100.0	24.84	12.24 M	4.08 M	3.0	975.13 M
1166	1398/02/02	7,900	7,996	7,501	7,800	-0.98	7,762	-1.46	6.6	139.49 K	108.27 M	0.47	0.35	100.0	100.0	3.09 M	5.16 M	-1.67	0.0
1167	1398/01/31	7,519	7,892	7,519	7,892	4.99	7,877	4.79	4.96	418.54 K	329.66 M	1.45	1.11	100.0	61.91	9.42 M	5.52 M	1.71	125.58 M
1168	1398/01/28	7,610	7,800	7,421	7,428	-3.05	7,517	-1.89	5.11	231.57 K	174.07 M	0.54	0.62	100.0	100.0	5.8 M	5.62 M	1.03	0.0
1169	1398/01/27	7,883	7,883	7,500	7,620	-3.34	7,662	-2.8	5.11	365.73 K	280.21 M	0.88	1.03	87.14	100.0	5.2 M	5.39 M	-1.04	-36.03 M
1170	1398/01/26	7,800	8,049	7,703	7,889	1.06	7,883	0.99	4.49	250.55 K	197.5 M	0.55	0.68	100.0	100.0	5.98 M	6.17 M	-1.03	0.0
1171	1398/01/25	7,583	7,900	7,583	7,900	0.45	7,806	-0.75	4.18	227.9 K	177.89 M	0.43	0.61	100.0	100.0	4.56 M	3.95 M	1.15	0.0
1172	1398/01/24	8,041	8,045	7,550	7,915	3.3	7,865	2.65	6.56	371.29 K	292.03 M	0.52	1.02	100.0	100.0	4.29 M	5.51 M	-1.28	0.0
1173	1398/01/21	7,391	7,677	7,391	7,675	4.96	7,662	4.79	3.87	926.41 K	709.84 M	1.32	2.82	100.0	42.37	7.1 M	4.3 M	1.65	409.09 M
1174	1398/01/20	7,200	7,355	7,200	7,317	1.15	7,312	1.08	2.15	296.32 K	216.66 M	0.33	0.94	100.0	100.0	5.42 M	6.02 M	-1.11	0.0
1175	1398/01/19	7,230	7,389	7,060	7,295	2.09	7,234	1.23	4.66	451.83 K	326.85 M	0.55	1.49	99.74	97.74	6.04 M	6.66 M	-1.1	6.52 M
1176	1398/01/18	7,250	7,250	7,035	7,112	-1.0	7,146	-0.53	3.06	627.7 K	448.56 M	0.9	2.27	100.0	100.0	7.48 M	4.67 M	1.6	0.0
1177	1398/01/17	7,400	7,400	7,001	7,051	0.01	7,184	1.9	5.7	1.26 M	905.67 M	2.8	5.73	95.05	100.0	6.33 M	13.72 M	-2.17	-44.8 M
1178	1398/01/11	7,050	7,050	7,033	7,050	4.99	7,050	4.99	0.24	871.32 K	614.25 M	3.03	4.83	91.39	42.61	7.91 M	8.72 M	-1.1	299.63 M
1179	1398/01/10	6,305	6,722	6,304	6,722	5.0	6,715	4.89	6.63	1.24 M	834.08 M	25.19	6.57	100.0	19.41	10.83 M	3.3 M	3.28	672.2 M
1180	1398/01/07	6,438	6,599	6,201	6,480	1.97	6,402	0.74	6.42	73.22 K	46.91 M	1.36	0.27	100.0	100.0	2.76 M	2.13 M	1.29	0.0
1181	1398/01/06	6,438	6,438	6,300	6,333	0.44	6,355	0.79	2.19	39.89 K	25.55 M	0.75	0.14	100.0	100.0	2.13 M	1.34 M	1.58	0.0
1182	1398/01/05	6,482	6,482	6,247	6,247	-0.7	6,305	0.22	3.76	20.6 K	13.07 M	0.33	0.07	100.0	100.0	933.51 K	1.63 M	-1.75	0.0
1183	1397/12/28	6,535	6,535	6,123	6,310	0.48	6,291	0.18	6.73	61.59 K	38.76 M	0.94	0.22	63.58	100.0	1.03 M	2.77 M	-2.7	-14.12 M
1184	1397/12/27	6,399	6,399	6,250	6,255	0.13	6,280	0.53	2.38	51.27 K	32.29 M	0.71	0.18	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1185	1397/12/26	6,278	6,280	6,150	6,240	-0.61	6,247	-0.49	2.11	96.31 K	60.16 M	0.63	0.35	100.0	100.0	5.01 M	4.01 M	1.25	0.0
1186	1397/12/25	6,260	6,384	6,101	6,101	-1.96	6,278	0.88	4.64	36.19 K	22.96 M	0.17	0.13	96.72	100.0	1.48 M	1.64 M	-1.11	-753.7 K
1187	1397/12/22	6,201	6,389	6,201	6,260	0.19	6,223	-0.4	3.03	64.94 K	40.37 M	0.28	0.24	100.0	100.0	2.88 M	2.12 M	1.36	0.0
1188	1397/12/21	6,202	6,400	6,091	6,400	0.09	6,248	-2.28	5.07	78.2 K	48.8 M	0.3	0.29	83.98	100.0	2.05 M	1.81 M	1.13	-7.82 M
1189	1397/12/20	6,530	6,570	6,301	6,394	-2.5	6,394	-2.5	4.27	87.85 K	56.18 M	0.35	0.33	87.09	100.0	1.32 M	2.08 M	-1.57	-7.25 M
1190	1397/12/19	6,550	6,609	6,205	6,530	3.73	6,558	4.18	6.51	496.34 K	325.51 M	2.63	2.01	99.41	95.05	4.1 M	5.52 M	-1.35	14.2 M
1191	1397/12/18	6,161	6,370	6,110	6,370	4.99	6,295	3.76	4.26	326.49 K	205.53 M	2.25	1.42	100.0	100.0	5.41 M	5.14 M	1.05	0.0
1192	1397/12/15	5,802	6,140	5,802	6,100	1.96	6,067	1.4	5.83	177.7 K	107.81 M	1.32	0.8	100.0	100.0	4.15 M	3.27 M	1.27	0.0
1193	1397/12/14	6,070	6,077	5,866	5,870	0.22	5,983	2.15	3.6	211.97 K	126.82 M	1.94	1.0	100.0	100.0	3.25 M	4.88 M	-1.5	0.0
1194	1397/12/13	6,000	6,088	5,700	5,750	-2.01	5,857	-0.19	6.81	55.94 K	32.74 M	0.15	0.26	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
1195	1397/12/12	5,980	6,050	5,780	5,890	-3.11	5,868	-3.47	4.67	169.81 K	99.64 M	0.25	0.82	100.0	100.0	2.62 M	4.53 M	-1.73	0.0
1196	1397/12/11	6,249	6,249	5,872	6,051	-2.1	6,079	-1.65	6.42	109.15 K	66.35 M	0.15	0.54	100.0	100.0	2.55 M	4.74 M	-1.86	0.0
1197	1397/12/08	6,306	6,306	6,100	6,249	-2.34	6,181	-3.41	3.38	128.0 K	79.12 M	0.18	0.64	88.72	100.0	2.01 M	2.55 M	-1.27	-8.93 M
1198	1397/12/07	6,650	6,650	6,300	6,300	-4.95	6,399	-3.46	5.56	82.33 K	52.68 M	0.12	0.42	100.0	100.0	1.2 M	1.88 M	-1.57	0.0
1199	1397/12/06	6,659	6,659	6,438	6,558	3.41	6,628	4.51	3.43	1.41 M	936.18 M	3.41	10.96	100.0	49.36	7.26 M	11.55 M	-1.59	474.12 M
1200	1397/12/05	6,342	6,342	6,342	6,342	5.0	6,342	5.0	0.0	1.7 M	1.08 B	20.41	37.4	91.03	0.57	15.54 M	680.0 K	22.85	972.72 M
1201	1397/11/27	8,666	9,099	8,666	9,099	5.0	9,060	4.55	5.0	247.14 K	223.92 M	5.78	6.26	87.81	72.37	5.78 M	4.16 M	1.39	34.58 M
1202	1397/11/24	8,812	8,812	8,630	8,654	-0.02	8,666	0.12	2.11	39.63 K	34.36 M	1.08	1.0	100.0	100.0	3.82 M	2.45 M	1.56	0.0
1203	1397/11/23	8,600	8,795	8,400	8,701	1.3	8,656	0.78	4.7	35.05 K	30.51 M	1.06	0.75	100.0	100.0	2.35 M	1.33 M	1.77	0.0
1204	1397/11/21	8,715	8,715	8,400	8,571	3.19	8,589	3.41	3.75	54.64 K	47.09 M	1.94	1.24	100.0	100.0	2.94 M	2.62 M	1.13	0.0
1205	1397/11/17	8,454	8,454	8,200	8,442	3.98	8,306	2.3	3.1	38.86 K	32.69 M	1.33	0.89	100.0	100.0	1.92 M	1.72 M	1.12	0.0
1206	1397/11/16	8,011	8,454	7,931	8,130	0.12	8,119	-0.01	6.59	45.79 K	37.17 M	2.1	1.05	100.0	100.0	1.69 M	1.43 M	1.18	0.0
1207	1397/11/15	7,950	8,200	7,950	8,041	-1.18	8,120	-0.21	3.14	8.94 K	7.17 M	0.36	0.2	100.0	100.0	797.11 K	896.75 K	-1.12	0.0
1208	1397/11/14	8,150	8,150	8,050	8,050	-1.42	8,137	-0.36	1.24	17.63 K	14.22 M	0.81	0.39	100.0	100.0	1.58 M	4.74 M	-3.0	0.0
1209	1397/11/13	8,450	8,450	8,000	8,000	-2.13	8,166	-0.1	5.62	29.47 K	24.04 M	0.86	0.61	100.0	100.0	1.6 M	2.0 M	-1.25	0.0
1210	1397/11/10	8,445	8,455	8,051	8,180	-1.85	8,174	-1.92	5.02	44.69 K	36.33 M	1.6	0.91	100.0	100.0	1.58 M	4.04 M	-2.56	0.0
1211	1397/11/09	8,650	8,650	7,940	8,445	1.15	8,334	-0.18	8.94	8.5 K	7.01 M	0.23	0.16	100.0	100.0	539.28 K	1.0 M	-1.86	0.0
1212	1397/11/08	8,583	8,583	8,330	8,330	-0.22	8,349	0.01	3.04	22.53 K	18.81 M	0.48	0.31	100.0	100.0	990.12 K	1.88 M	-1.9	0.0
1213	1397/11/07	8,739	8,739	8,060	8,366	0.3	8,348	0.08	8.42	4.16 K	3.51 M	0.09	0.05	100.0	100.0	501.13 K	501.13 K	1.0	0.0
1214	1397/11/06	8,919	8,919	8,322	8,337	-4.82	8,341	-4.77	7.17	92.27 K	76.97 M	2.41	1.22	100.0	100.0	2.26 M	7.7 M	-3.4	0.0
1215	1397/11/03	8,330	8,923	8,330	8,900	1.71	8,759	0.1	7.12	12.35 K	10.85 M	0.3	0.16	100.0	100.0	1.55 M	904.33 K	1.71	0.0
1216	1397/11/02	8,780	8,850	8,750	8,750	3.28	8,750	3.28	1.14	50.37 K	44.27 M	0.88	0.69	100.0	100.0	11.07 M	4.02 M	2.75	0.0
1217	1397/11/01	9,098	9,098	8,446	8,446	-4.99	8,472	-4.7	7.72	75.89 K	64.29 M	1.5	1.1	100.0	100.0	2.8 M	6.43 M	-2.3	0.0
1218	1397/10/30	8,738	8,800	8,738	8,738	-1.81	8,890	-0.1	0.71	3.17 K	2.77 M	0.04	0.05	100.0	100.0	692.96 K	692.96 K	1.0	0.0
1219	1397/10/29	8,900	9,099	8,800	8,800	0.98	8,899	2.11	3.4	50.05 K	44.67 M	0.66	0.75	100.0	100.0	3.19 M	3.72 M	-1.17	0.0
1220	1397/10/26	8,710	8,830	8,570	8,800	0.2	8,715	-0.76	3.03	25.48 K	21.98 M	0.34	0.39	100.0	100.0	1.83 M	2.44 M	-1.33	0.0
1221	1397/10/25	8,700	8,975	8,700	8,960	3.9	8,782	1.83	3.16	130.59 K	114.69 M	2.2	2.21	100.0	44.36	5.46 M	1.96 M	2.79	63.82 M
1222	1397/10/24	9,130	9,131	8,300	8,830	1.52	8,624	-0.85	10.01	44.01 K	37.84 M	0.81	0.77	100.0	79.01	1.58 M	1.99 M	-1.26	7.94 M
1223	1397/10/23	8,300	8,733	8,300	8,733	4.99	8,698	4.57	5.22	170.52 K	148.31 M	6.27	3.52	100.0	41.12	5.49 M	1.65 M	3.33	87.33 M
1224	1397/10/22	8,311	8,580	8,311	8,311	-0.08	8,318	0.0	3.24	6.9 K	5.74 M	0.15	0.14	100.0	100.0	820.02 K	956.69 K	-1.17	0.0
1225	1397/10/19	8,349	8,500	8,149	8,311	0.5	8,318	0.58	4.31	25.85 K	21.64 M	0.5	0.55	100.0	100.0	2.16 M	2.16 M	1.0	0.0
1226	1397/10/18	8,601	8,612	8,100	8,262	-2.87	8,270	-2.77	6.32	50.2 K	41.42 M	0.76	1.11	100.0	100.0	1.22 M	5.18 M	-4.25	0.0
1227	1397/10/17	8,682	8,699	8,336	8,589	0.9	8,506	-0.07	4.35	18.36 K	15.59 M	0.13	0.41	100.0	100.0	1.11 M	1.04 M	1.07	0.0
1228	1397/10/16	8,990	8,990	8,315	8,371	-4.33	8,512	-2.72	8.12	34.69 K	29.06 M	0.22	0.8	100.0	100.0	908.22 K	1.61 M	-1.78	0.0
1229	1397/10/15	8,747	9,150	8,747	8,747	-5.0	8,750	-4.96	4.61	95.39 K	83.46 M	0.67	2.48	100.0	100.0	1.44 M	4.39 M	-3.05	0.0
1230	1397/10/12	9,205	9,400	9,205	9,205	-5.0	9,207	-4.97	2.12	58.15 K	53.53 M	0.44	1.63	100.0	100.0	1.85 M	4.46 M	-2.42	0.0
1231	1397/10/11	9,891	9,891	9,451	9,500	0.84	9,689	2.84	4.66	124.47 K	120.6 M	1.15	4.17	100.0	96.36	2.28 M	4.01 M	-1.76	4.39 M
1232	1397/10/10	9,421	9,421	9,420	9,421	4.99	9,421	4.99	0.01	397.21 K	374.21 M	13.63	39.67	100.0	7.15	6.34 M	1.41 M	4.51	347.47 M
1233	1397/10/09	8,869	9,480	8,865	9,176	-1.66	8,973	-3.84	6.94	122.39 K	109.82 M	24.39	30.8	100.0	100.0	2.11 M	4.99 M	-2.36	0.0
1234	1397/10/08	8,980	8,980	8,980	8,980	-4.99	9,331	-1.28	0.0	13.57 K	12.19 M	5.46	3.95	100.0	100.0	1.11 M	4.06 M	-3.67	0.0
1235	1397/10/05	9,022	9,022	9,022	9,022	-4.99	9,452	-0.46	0.0	4.87 K	4.39 M	2.32	1.4	100.0	100.0	731.53 K	2.19 M	-3.0	0.0
1236	1397/10/04	9,052	9,052	9,052	9,052	-5.0	9,496	-0.34	0.0	3.51 K	3.17 M	1.64	1.05	100.0	100.0	528.94 K	1.59 M	-3.0	0.0
1237	1397/10/03	9,063	9,063	9,063	9,063	-5.0	9,528	-0.13	0.0	1.34 K	1.21 M	0.57	0.35	100.0	100.0	303.61 K	1.21 M	-4.0	0.0
1238	1397/10/02	9,079	9,079	9,079	9,079	-4.99	9,540	-0.17	0.0	1.8 K	1.63 M	0.79	0.48	100.0	100.0	544.74 K	1.63 M	-3.0	0.0
1239	1397/10/01	9,086	9,086	9,086	9,086	-5.0	9,556	-0.08	0.0	920.0	835.91 K	0.33	0.21	100.0	100.0	278.64 K	835.91 K	-3.0	0.0
1240	1397/09/28	9,112	9,112	9,112	9,112	-4.99	9,564	-0.28	0.0	2.9 K	2.64 M	1.06	0.48	100.0	100.0	440.72 K	881.43 K	-2.0	0.0
1241	1397/09/27	9,145	9,145	9,145	9,145	-5.0	9,591	-0.36	0.0	3.72 K	3.4 M	0.89	0.6	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
1242	1397/09/26	9,167	9,167	9,167	9,167	-5.0	9,626	-0.24	0.0	2.46 K	2.25 M	0.51	0.41	100.0	100.0	450.1 K	2.25 M	-5.0	0.0
1243	1397/09/24	9,178	9,178	9,178	9,178	-5.0	9,649	-0.12	0.0	1.34 K	1.23 M	0.23	0.17	100.0	100.0	245.05 K	1.23 M	-5.0	0.0
1244	1397/09/21	9,212	9,212	9,212	9,212	-4.99	9,661	-0.36	0.0	3.64 K	3.35 M	0.68	0.31	100.0	100.0	418.92 K	1.68 M	-4.0	0.0
1245	1397/09/20	9,235	9,235	9,235	9,235	-5.0	9,696	-0.26	0.0	2.56 K	2.36 M	0.47	0.21	100.0	100.0	591.04 K	788.05 K	-1.33	0.0
1246	1397/09/19	9,338	9,338	9,338	9,338	-5.0	9,721	-1.1	0.0	11.01 K	10.28 M	2.29	0.83	100.0	100.0	1.47 M	3.43 M	-2.33	0.0
1247	1397/09/18	9,440	9,449	9,387	9,387	-5.0	9,829	-0.53	0.66	5.41 K	5.09 M	1.43	0.4	100.0	100.0	847.73 K	1.02 M	-1.2	0.0
1248	1397/09/17	9,450	9,450	9,450	9,450	-5.0	9,881	-0.66	0.0	6.65 K	6.28 M	2.41	0.49	100.0	100.0	897.48 K	785.3 K	1.14	0.0
1249	1397/09/14	9,462	9,462	9,462	9,462	-5.0	9,947	-0.13	0.0	1.25 K	1.18 M	0.4	0.08	100.0	100.0	295.69 K	1.18 M	-4.0	0.0
1250	1397/09/13	9,490	9,490	9,490	9,490	-5.0	9,960	-0.29	0.0	2.92 K	2.77 M	0.8	0.18	100.0	100.0	461.85 K	1.39 M	-3.0	0.0
1251	1397/09/12	9,565	9,565	9,565	9,565	-5.0	9,989	-0.78	0.0	7.8 K	7.46 M	3.48	0.44	100.0	100.0	1.87 M	1.49 M	1.25	0.0
1252	1397/09/11	9,567	9,567	9,567	9,567	-5.0	10,068	-0.02	0.0	240.0	229.61 K	0.06	0.01	100.0	100.0	229.61 K	229.61 K	1.0	0.0
1253	1397/09/06	9,582	9,582	9,582	9,582	-5.0	10,070	-0.16	0.0	1.57 K	1.51 M	0.39	0.07	100.0	100.0	301.26 K	502.1 K	-1.67	0.0
1254	1397/09/03	9,610	9,802	9,610	9,610	-4.99	10,086	-0.29	2.0	2.91 K	2.8 M	0.44	0.12	100.0	100.0	559.7 K	559.7 K	1.0	0.0
1255	1397/08/28	9,657	10,300	9,657	9,657	-5.0	10,115	-0.49	6.66	5.69 K	5.54 M	0.46	0.21	100.0	100.0	791.49 K	1.11 M	-1.4	0.0
1256	1397/08/27	9,665	9,665	9,665	9,665	-4.99	10,165	-0.08	0.0	786.0	759.67 K	0.06	0.03	100.0	100.0	253.22 K	379.83 K	-1.5	0.0
1257	1397/08/26	9,766	9,766	9,766	9,766	-4.99	10,173	-1.03	0.0	10.05 K	9.81 M	0.88	0.36	100.0	100.0	1.64 M	4.91 M	-3.0	0.0
1258	1397/08/23	10,000	10,000	10,000	10,000	-2.77	10,279	-0.06	0.0	889.0	889.0 K	0.05	0.03	100.0	100.0	444.5 K	296.33 K	1.5	0.0
1259	1397/08/22	10,440	10,919	9,918	9,980	-4.4	10,285	-1.48	10.09	15.39 K	15.35 M	0.49	0.47	100.0	100.0	853.04 K	2.19 M	-2.57	0.0
1260	1397/08/21	10,293	11,270	10,293	10,293	-4.99	10,439	-3.65	9.49	34.08 K	35.11 M	1.23	1.04	100.0	100.0	2.07 M	3.9 M	-1.89	0.0
1261	1397/08/20	10,998	10,998	10,369	10,369	-4.99	10,834	-0.73	6.07	6.9 K	7.16 M	0.21	0.19	100.0	100.0	1.79 M	2.39 M	-1.33	0.0
1262	1397/08/19	11,249	11,249	11,249	11,249	3.08	10,914	0.01	0.0	90.0	101.24 K	0.0	0.0	100.0	100.0	101.24 K	101.24 K	1.0	0.0
1263	1397/08/15	11,792	11,770	10,671	10,671	-4.99	10,913	-2.84	10.3	34.07 K	36.77 M	1.14	0.88	100.0	87.07	2.83 M	4.57 M	-1.62	4.76 M
1264	1397/08/14	11,630	11,638	11,000	11,450	3.3	11,232	1.34	5.8	81.74 K	91.81 M	3.43	1.93	100.0	35.63	9.18 M	2.34 M	3.93	59.1 M
1265	1397/08/13	11,240	11,490	10,809	11,481	4.92	11,084	1.29	6.3	15.4 K	17.51 M	0.74	0.26	100.0	100.0	2.19 M	1.25 M	1.75	0.0
1266	1397/08/12	11,177	11,188	10,124	11,187	4.98	10,943	2.69	10.51	29.91 K	33.22 M	1.3	0.42	36.24	100.0	2.41 M	2.77 M	-1.15	-21.18 M
1267	1397/08/09	11,238	11,238	10,271	10,271	-4.99	10,656	-1.43	9.41	14.59 K	15.02 M	0.58	0.2	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1268	1397/08/07	10,350	11,240	10,279	11,000	1.67	10,811	-0.07	9.35	7.83 K	8.43 M	0.24	0.11	100.0	100.0	1.4 M	2.11 M	-1.5	0.0
1269	1397/08/06	10,800	10,848	10,555	10,848	4.99	10,819	4.71	2.78	51.3 K	55.49 M	1.3	0.73	2.53	45.45	350.61 K	2.52 M	-7.19	-23.82 M
1270	1397/08/05	10,845	10,798	10,100	10,798	4.52	10,332	0.01	6.91	530.0	551.28 K	0.01	0.01	100.0	100.0	137.82 K	275.64 K	-2.0	0.0
1271	1397/08/02	10,757	10,757	9,769	10,199	-0.46	10,331	0.83	10.11	41.2 K	42.59 M	1.02	0.6	100.0	71.98	2.66 M	1.92 M	1.39	11.93 M
1272	1397/08/01	10,590	10,590	9,700	10,497	3.48	10,246	1.01	9.18	24.49 K	25.29 M	0.64	0.36	100.0	100.0	2.53 M	2.3 M	1.1	0.0
1273	1397/07/30	10,428	10,720	10,000	10,000	-3.15	10,144	-1.75	7.2	45.62 K	46.28 M	0.84	0.69	100.0	100.0	3.86 M	4.63 M	-1.2	0.0
1274	1397/07/29	10,270	10,694	10,270	10,270	-5.0	10,325	-4.49	4.13	84.95 K	87.71 M	2.26	1.38	100.0	100.0	4.39 M	4.18 M	1.05	0.0
1275	1397/07/28	10,810	10,840	10,810	10,810	-4.99	10,810	-4.99	0.28	45.91 K	49.63 M	1.36	0.77	100.0	100.0	2.07 M	3.55 M	-1.71	0.0
1276	1397/07/25	10,811	10,811	10,811	10,811	-4.99	11,378	-0.01	0.0	101.0	109.19 K	0.0	0.0	100.0	100.0	109.19 K	109.19 K	1.0	0.0
1277	1397/07/24	11,051	11,055	11,008	11,008	-5.0	11,379	-1.8	0.43	15.87 K	17.49 M	0.32	0.27	100.0	100.0	1.94 M	2.19 M	-1.12	0.0
1278	1397/07/23	11,107	12,275	11,107	11,220	-4.03	11,587	-0.89	10.52	126.07 K	146.08 M	3.33	2.34	49.32	57.99	3.28 M	4.46 M	-1.36	-12.65 M
1279	1397/07/21	11,111	11,111	11,111	11,111	-4.99	11,691	-0.03	0.0	291.0	323.33 K	0.0	0.01	100.0	100.0	161.67 K	323.33 K	-2.0	0.0
1280	1397/07/18	11,515	11,515	11,515	11,515	-5.0	11,695	-3.51	0.0	26.95 K	31.03 M	0.21	0.51	100.0	100.0	15.52 M	10.34 M	1.5	0.0
1281	1397/07/17	12,121	12,121	12,121	12,121	-4.99	12,121	-4.99	0.0	71.32 K	86.45 M	0.41	1.43	100.0	100.0	6.17 M	5.4 M	1.14	0.0
1282	1397/07/16	12,464	12,464	12,464	12,464	-4.99	12,758	-2.75	0.0	21.13 K	26.34 M	0.12	0.43	100.0	100.0	3.76 M	5.27 M	-1.4	0.0
1283	1397/07/15	14,365	14,365	12,998	12,998	-5.0	13,119	-4.11	10.52	69.53 K	91.22 M	0.42	1.5	100.0	100.0	3.8 M	2.94 M	1.29	0.0
1284	1397/07/14	13,683	13,683	13,500	13,683	5.0	13,682	4.99	1.36	153.79 K	210.41 M	1.14	3.97	100.0	78.21	5.26 M	7.84 M	-1.49	45.85 M
1285	1397/07/11	13,032	13,032	13,032	13,032	5.0	13,032	5.0	0.0	337.31 K	439.58 M	4.97	15.14	100.0	25.88	8.79 M	6.69 M	1.31	325.8 M
1286	1397/07/10	12,425	12,425	12,112	12,425	4.99	12,412	4.88	2.58	296.85 K	368.45 M	31.26	32.52	100.0	21.84	7.37 M	3.83 M	1.92	287.99 M
1287	1397/07/09	12,112	12,112	12,112	12,112	4.99	11,834	2.58	0.0	22.4 K	27.13 M	2.6	2.76	100.0	100.0	9.04 M	9.04 M	1.0	0.0
1288	1397/07/08	11,020	11,571	11,020	11,571	43.01	11,536	42.58	5.0	15.79 K	18.21 M	2.84	1.94	100.0	5.01	4.55 M	455.9 K	9.99	17.3 M
1289	1397/07/07	8,475	8,475	8,475	8,475	4.99	8,091	0.24	0.0	2.89 K	2.45 M	0.5	0.35	100.0	100.0	2.45 M	611.26 K	4.0	0.0
1290	1397/07/04	8,465	8,465	8,465	8,465	5.0	8,072	0.12	0.0	1.5 K	1.27 M	0.27	0.18	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1291	1397/07/03	8,432	8,432	8,432	8,432	4.99	8,062	0.39	0.0	4.9 K	4.13 M	0.97	0.6	100.0	100.0	4.13 M	2.07 M	2.0	0.0
1292	1397/07/02	8,314	8,314	8,314	8,314	4.99	8,031	1.41	0.0	17.96 K	14.93 M	8.3	2.47	100.0	25.79	14.93 M	3.85 M	3.88	11.08 M
1293	1397/07/01	8,311	8,311	8,311	8,311	4.99	7,919	0.04	0.0	500.0	415.55 K	0.08	0.07	100.0	100.0	415.55 K	415.55 K	1.0	0.0
1294	1397/06/31	8,285	8,285	8,285	8,285	4.99	7,916	0.32	0.0	3.99 K	3.3 M	0.69	0.53	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1295	1397/06/27	8,285	8,285	8,285	8,285	4.99	7,891	0.0	0.0	1.0	828.5	0.0	0.0	100.0	100.0	828.5	828.5	1.0	0.0
1296	1397/06/26	8,267	8,267	8,267	8,267	4.99	7,891	0.22	0.0	2.78 K	2.3 M	0.29	0.38	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1297	1397/06/25	8,244	8,244	8,244	8,244	4.99	7,874	0.28	0.0	3.55 K	2.93 M	0.4	0.49	100.0	100.0	2.93 M	2.93 M	1.0	0.0
1298	1397/06/24	8,107	8,107	8,107	8,107	5.0	7,852	1.7	0.0	22.0 K	17.84 M	2.76	3.22	100.0	100.0	8.92 M	5.95 M	1.5	0.0
1299	1397/06/20	8,103	8,103	8,103	8,103	4.99	7,721	0.04	0.0	561.0	454.58 K	0.07	0.08	100.0	100.0	454.58 K	151.53 K	3.0	0.0
1300	1397/06/19	8,064	8,064	8,064	8,064	5.0	7,718	0.49	0.0	6.46 K	5.21 M	0.74	0.93	100.0	100.0	5.21 M	1.3 M	4.0	0.0
1301	1397/06/17	7,975	7,975	7,975	7,975	4.99	7,680	1.11	0.0	14.64 K	11.67 M	1.17	2.34	100.0	100.0	11.67 M	5.84 M	2.0	0.0
1302	1397/06/14	7,971	7,971	7,971	7,971	4.99	7,596	0.05	0.0	721.0	574.71 K	0.06	0.11	100.0	100.0	574.71 K	191.57 K	3.0	0.0
1303	1397/06/13	7,870	7,870	7,870	7,870	4.99	7,592	1.28	0.0	17.53 K	13.8 M	1.4	3.0	100.0	100.0	2.76 M	3.45 M	-1.25	0.0
1304	1397/06/12	7,862	7,862	7,862	7,862	4.99	7,496	0.11	0.0	1.5 K	1.18 M	0.11	0.26	100.0	100.0	1.18 M	588.08 K	2.0	0.0
1305	1397/06/11	7,809	7,809	7,809	7,809	4.99	7,488	0.67	0.0	9.13 K	7.13 M	0.79	1.69	100.0	100.0	7.13 M	1.78 M	4.0	0.0
1306	1397/06/10	7,300	7,718	7,300	7,718	4.99	7,438	1.18	5.73	33.77 K	25.42 M	6.23	8.74	100.0	100.0	5.08 M	3.18 M	1.6	0.0
1307	1397/06/07	7,200	7,300	7,200	7,290	-0.86	7,351	-0.03	1.39	1.88 K	1.37 M	0.36	0.49	100.0	100.0	342.02 K	456.03 K	-1.33	0.0
1308	1397/06/05	7,170	7,300	7,170	7,300	-1.1	7,353	-0.38	1.81	16.17 K	11.74 M	4.66	5.14	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1309	1397/06/04	7,110	7,121	7,110	7,120	-3.77	7,381	-0.24	0.15	4.37 K	3.11 M	1.52	1.49	100.0	100.0	518.48 K	3.11 M	-6.0	0.0
1310	1397/05/29	7,090	7,090	7,040	7,040	-4.95	7,399	-0.11	0.71	1.6 K	1.13 M	0.6	0.53	100.0	100.0	283.12 K	1.13 M	-4.0	0.0
1311	1397/05/28	7,100	7,200	7,100	7,100	-4.33	7,407	-0.19	1.41	3.09 K	2.2 M	1.48	1.07	100.0	100.0	549.23 K	1.1 M	-2.0	0.0
1312	1397/05/27	7,300	7,450	7,300	7,450	0.36	7,421	-0.03	2.05	1.11 K	813.3 K	0.54	0.37	100.0	100.0	406.65 K	406.65 K	1.0	0.0
1313	1397/05/24	7,090	7,100	7,090	7,090	-5.0	7,423	-0.54	0.14	7.18 K	5.09 M	2.09	2.58	100.0	100.0	636.65 K	848.87 K	-1.33	0.0
1314	1397/05/23	7,100	7,100	7,100	7,100	-4.97	7,463	-0.11	0.0	1.41 K	1.0 M	0.41	0.52	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1315	1397/05/22	7,350	7,350	7,350	7,350	-1.63	7,471	-0.01	0.0	514.0	377.79 K	0.1	0.19	100.0	100.0	377.79 K	377.79 K	1.0	0.0
1316	1397/05/21	7,800	7,800	7,800	7,800	4.4	7,472	0.01	0.0	200.0	156.0 K	0.04	0.06	100.0	100.0	156.0 K	156.0 K	1.0	0.0
1317	1397/05/16	7,231	7,231	7,231	7,231	-3.26	7,471	-0.05	0.0	1.03 K	744.79 K	0.17	0.27	100.0	100.0	744.79 K	744.79 K	1.0	0.0
1318	1397/05/14	7,500	7,500	7,450	7,450	-0.4	7,475	-0.07	0.67	14.0 K	10.44 M	3.54	4.4	100.0	42.9	3.48 M	895.35 K	3.88	5.96 M
1319	1397/05/13	7,433	7,500	7,433	7,500	0.25	7,480	-0.01	0.9	1.62 K	1.21 M	0.44	0.43	100.0	100.0	602.96 K	301.48 K	2.0	0.0
1320	1397/05/08	7,790	7,795	7,790	7,795	4.79	7,481	0.56	0.06	8.0 K	6.24 M	3.31	2.27	100.0	100.0	6.24 M	3.12 M	2.0	0.0
1321	1397/05/07	7,100	7,100	7,100	7,100	-4.57	7,439	-0.01	0.0	100.0	71.0 K	0.03	0.03	100.0	0.0	71.0 K	0.0	0.0	71.0 K
1322	1397/05/06	7,231	7,231	7,100	7,100	-4.95	7,440	-0.4	1.85	6.02 K	4.29 M	2.95	1.2	100.0	100.0	858.8 K	1.43 M	-1.67	0.0
1323	1397/05/02	7,120	7,120	7,120	7,120	-4.97	7,470	-0.29	0.0	4.0 K	2.85 M	2.32	0.82	100.0	100.0	2.85 M	1.42 M	2.0	0.0
1324	1397/05/01	7,400	7,400	7,400	7,400	-1.24	7,492	-0.01	0.0	418.0	309.32 K	0.25	0.09	100.0	100.0	309.32 K	309.32 K	1.0	0.0
1325	1397/04/31	7,322	7,322	7,322	7,322	-2.33	7,493	-0.05	0.0	1.54 K	1.13 M	0.73	0.32	100.0	100.0	564.16 K	376.11 K	1.5	0.0
1326	1397/04/30	7,497	7,497	7,497	7,497	0.0	7,497	0.0	0.0	3.0 K	2.25 M	1.96	0.62	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1327	1397/04/26	7,320	7,320	7,320	7,320	-2.4	7,497	-0.04	0.0	1.24 K	909.14 K	0.64	0.26	100.0	100.0	909.14 K	909.14 K	1.0	0.0
1328	1397/04/25	7,500	7,500	7,500	7,500	-0.29	7,500	-0.29	0.0	2.41 K	1.81 M	1.19	0.51	100.0	100.0	1.81 M	904.5 K	2.0	0.0
1329	1397/04/19	7,338	7,338	7,338	7,338	-5.0	7,722	-0.03	0.0	291.0	213.54 K	0.15	0.06	100.0	100.0	213.54 K	213.54 K	1.0	0.0
1330	1397/04/17	7,359	7,359	7,359	7,359	-4.98	7,724	-0.27	0.0	3.58 K	2.63 M	2.82	0.77	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1331	1397/04/13	8,000	8,000	8,000	8,000	3.29	7,745	0.0	0.0	122.0	97.6 K	0.03	0.02	100.0	100.0	97.6 K	97.6 K	1.0	0.0
1332	1397/04/12	7,600	8,000	7,600	8,000	3.25	7,745	-0.04	5.26	3.28 K	2.53 M	0.6	0.63	100.0	100.0	505.43 K	631.79 K	-1.25	0.0
1333	1397/04/11	8,095	8,095	7,500	8,079	4.41	7,748	0.13	7.93	2.82 K	2.25 M	0.56	0.56	100.0	100.0	561.67 K	561.67 K	1.0	0.0
1334	1397/04/10	8,112	8,112	8,112	8,112	4.85	7,738	0.01	0.0	100.0	81.12 K	0.01	0.02	0.0	100.0	0.0	81.12 K	0.0	-81.12 K
1335	1397/04/09	8,099	8,099	8,099	8,099	4.68	7,737	0.0	0.0	10.0	8.1 K	0.0	0.0	100.0	100.0	8.1 K	8.1 K	1.0	0.0
1336	1397/04/04	7,502	7,502	7,426	7,426	-4.98	7,737	-1.0	1.02	14.0 K	10.45 M	2.51	3.05	100.0	100.0	2.61 M	10.45 M	-4.0	0.0
1337	1397/04/03	7,486	7,500	7,486	7,500	-4.81	7,815	-0.81	0.19	10.29 K	7.7 M	0.96	2.5	100.0	67.98	962.43 K	1.05 M	-1.09	2.47 M
1338	1397/04/02	7,490	7,490	7,490	7,490	-5.0	7,879	-0.06	0.0	797.0	596.95 K	0.07	0.2	100.0	100.0	596.95 K	596.95 K	1.0	0.0
1339	1397/03/30	7,576	7,576	7,575	7,575	-4.99	7,884	-1.12	0.01	13.53 K	10.25 M	1.65	3.94	100.0	10.79	2.56 M	1.11 M	2.32	9.14 M
1340	1397/03/29	7,600	7,600	7,594	7,594	-4.99	7,973	-0.25	0.08	3.01 K	2.29 M	0.39	0.89	100.0	0.0	762.23 K	0.0	0.0	2.29 M
1341	1397/03/28	7,601	7,601	7,600	7,600	-4.94	7,993	-0.03	0.01	266.0	202.17 K	0.03	0.08	100.0	100.0	101.09 K	202.17 K	-2.0	0.0
1342	1397/03/27	7,826	7,837	7,826	7,827	-4.98	7,995	-2.94	0.14	35.97 K	28.16 M	30.53	18.28	100.0	100.0	4.69 M	4.02 M	1.17	0.0
1343	1397/03/22	7,829	7,829	7,829	7,829	-5.0	8,237	-0.05	0.0	633.0	495.58 K	0.59	0.33	100.0	100.0	247.79 K	495.58 K	-2.0	0.0
1344	1397/03/13	7,837	7,837	7,837	7,837	-4.99	8,241	-0.1	0.0	1.15 K	901.26 K	0.91	0.46	100.0	100.0	450.63 K	450.63 K	1.0	0.0
1345	1397/03/02	7,838	7,838	7,838	7,838	-4.99	8,249	-0.01	0.0	133.0	104.25 K	0.09	0.05	100.0	100.0	104.25 K	26.06 K	4.0	0.0
1346	1397/03/01	7,849	8,165	7,849	8,165	-1.16	8,250	-0.13	4.03	3.84 K	3.11 M	1.21	1.36	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1347	1397/02/29	7,849	7,849	7,849	7,849	-5.0	8,261	-0.01	0.0	133.0	104.39 K	0.04	0.04	100.0	100.0	104.39 K	104.39 K	1.0	0.0
1348	1397/02/24	7,850	7,850	7,850	7,850	-5.0	8,262	-0.01	0.0	130.0	102.05 K	0.04	0.04	100.0	100.0	102.05 K	102.05 K	1.0	0.0
1349	1397/02/11	8,000	8,000	8,000	8,000	-3.3	8,263	-0.12	0.0	2.11 K	1.69 M	0.63	0.69	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1350	1397/02/08	8,000	8,000	7,950	7,950	-3.96	8,273	-0.06	0.63	880.0	700.86 K	0.23	0.28	100.0	100.0	700.86 K	700.86 K	1.0	0.0
1351	1397/02/05	7,948	7,948	7,948	7,948	-5.0	8,278	-1.05	0.0	12.56 K	9.98 M	9.89	4.84	100.0	100.0	4.99 M	9.98 M	-2.0	0.0
1352	1397/02/04	7,958	7,958	7,958	7,958	-4.99	8,366	-0.12	0.0	1.44 K	1.15 M	1.29	0.55	100.0	100.0	573.77 K	382.51 K	1.5	0.0
1353	1397/01/26	7,960	7,960	7,960	7,960	-4.99	8,376	-0.02	0.0	238.0	189.45 K	0.22	0.09	100.0	100.0	189.45 K	189.45 K	1.0	0.0
1354	1397/01/18	7,970	7,970	7,970	7,970	-4.99	8,378	-0.13	0.0	1.61 K	1.28 M	1.74	0.6	100.0	100.0	1.28 M	640.79 K	2.0	0.0
1355	1397/01/15	7,990	7,990	7,990	7,990	-4.99	8,389	-0.25	0.0	2.94 K	2.35 M	3.89	1.15	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1356	1397/01/14	8,548	8,548	8,548	8,548	1.64	8,410	0.0	0.0	118.0	100.87 K	0.12	0.05	100.0	100.0	100.87 K	100.87 K	1.0	0.0
1357	1397/01/07	8,400	8,400	8,400	8,400	-0.12	8,410	0.0	0.0	684.0	574.56 K	0.32	0.27	100.0	100.0	574.56 K	287.28 K	2.0	0.0
1358	1396/12/28	7,991	7,991	7,991	7,991	-4.99	8,410	-0.01	0.0	130.0	103.88 K	0.06	0.05	100.0	100.0	103.88 K	103.88 K	1.0	0.0
1359	1396/12/27	7,996	7,996	7,996	7,996	-4.99	8,411	-0.06	0.0	751.0	600.5 K	0.17	0.28	100.0	100.0	300.25 K	600.5 K	-2.0	0.0
1360	1396/12/20	8,010	8,010	8,010	8,010	-4.99	8,416	-0.18	0.0	2.1 K	1.68 M	0.38	0.79	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1361	1396/12/19	8,018	8,018	8,018	8,018	-5.0	8,431	-0.11	0.0	1.28 K	1.02 M	0.22	0.44	100.0	100.0	1.02 M	511.15 K	2.0	0.0
1362	1396/12/16	8,063	8,064	8,063	8,063	-5.0	8,440	-0.55	0.01	6.5 K	5.24 M	1.21	2.39	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1363	1396/12/15	8,063	8,063	8,063	8,063	-5.0	8,487	0.0	0.0	12.0	9.68 K	0.0	0.0	100.0	100.0	9.68 K	9.68 K	1.0	0.0
1364	1396/12/14	8,770	8,770	8,132	8,132	-5.0	8,487	-0.85	7.85	12.53 K	10.3 M	3.58	4.94	100.0	82.3	1.29 M	2.82 M	-2.19	1.82 M
1365	1396/12/13	8,176	8,598	8,176	8,500	-1.23	8,560	-0.53	5.16	7.32 K	6.04 M	3.0	3.19	61.48	87.05	927.67 K	1.75 M	-1.89	-1.54 M
1366	1396/12/12	8,214	8,899	8,185	8,899	3.3	8,606	-0.1	8.72	2.88 K	2.43 M	1.27	1.33	60.99	64.07	493.42 K	1.55 M	-3.15	-74.69 K
1367	1396/12/09	8,205	9,067	8,205	9,067	4.99	8,615	-0.24	10.51	4.2 K	3.51 M	2.27	1.99	84.86	83.27	594.96 K	973.03 K	-1.64	55.71 K
1368	1396/12/08	8,216	8,216	8,216	8,216	-5.0	8,636	-0.14	0.0	1.62 K	1.33 M	0.84	0.69	100.0	100.0	666.32 K	1.33 M	-2.0	0.0
1369	1396/12/07	8,227	8,227	8,227	8,227	-4.99	8,648	-0.13	0.0	1.5 K	1.23 M	0.82	0.63	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1370	1396/12/06	8,241	8,241	8,241	8,241	-4.99	8,659	-0.17	0.0	2.0 K	1.65 M	1.35	0.86	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1371	1396/12/05	8,255	8,255	8,255	8,255	-4.99	8,674	-0.17	0.0	2.0 K	1.65 M	1.69	0.76	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1372	1396/11/30	8,270	8,270	8,270	8,270	-5.0	8,689	-0.18	0.0	2.12 K	1.75 M	2.73	0.77	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1373	1396/11/29	8,284	8,284	8,284	8,284	-5.0	8,705	-0.17	0.0	2.0 K	1.66 M	3.47	0.75	100.0	100.0	1.66 M	1.66 M	1.0	0.0
1374	1396/11/25	8,400	8,400	8,400	8,400	-3.74	8,720	-0.07	0.0	1000.0	840.0 K	1.27	0.38	100.0	100.0	840.0 K	840.0 K	1.0	0.0
1375	1396/11/23	8,292	8,292	8,292	8,292	-5.0	8,726	-0.02	0.0	282.0	233.83 K	0.25	0.08	100.0	100.0	233.83 K	116.92 K	2.0	0.0
1376	1396/11/17	8,296	8,296	8,296	8,296	-4.99	8,728	-0.05	0.0	500.0	414.8 K	0.21	0.15	100.0	100.0	414.8 K	414.8 K	1.0	0.0
1377	1396/11/15	8,297	8,297	8,297	8,297	-4.99	8,732	-0.01	0.0	97.0	80.48 K	0.03	0.03	100.0	100.0	80.48 K	40.24 K	2.0	0.0
1378	1396/11/11	8,304	8,304	8,304	8,304	-5.0	8,733	-0.09	0.0	1000.0	830.4 K	0.26	0.28	100.0	100.0	830.4 K	830.4 K	1.0	0.0
1379	1396/11/10	8,320	8,320	8,320	8,320	-4.99	8,741	-0.18	0.0	2.06 K	1.71 M	0.51	0.59	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1380	1396/11/09	8,770	8,770	8,334	8,334	-4.99	8,757	-0.17	5.23	2.06 K	1.72 M	0.5	0.6	100.0	100.0	860.47 K	860.47 K	1.0	0.0
1381	1396/11/08	8,381	8,381	8,381	8,381	-5.0	8,772	-0.57	0.0	6.43 K	5.39 M	2.21	1.81	100.0	100.0	2.69 M	1.8 M	1.5	0.0
1382	1396/11/02	8,403	8,403	8,403	8,403	-5.0	8,822	-0.26	0.0	2.9 K	2.44 M	0.99	0.84	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1383	1396/11/01	8,449	8,449	8,449	8,449	-4.99	8,845	-0.54	0.0	6.1 K	5.15 M	2.05	1.83	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1384	1396/10/30	8,469	8,469	8,469	8,469	-4.99	8,893	-0.24	0.0	2.68 K	2.27 M	0.94	0.77	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1385	1396/10/27	8,488	8,488	8,488	8,488	-4.99	8,914	-0.22	0.0	2.54 K	2.15 M	1.0	0.75	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
1386	1396/10/26	8,491	8,491	8,491	8,491	-4.99	8,934	-0.03	0.0	340.0	288.69 K	0.08	0.1	100.0	100.0	144.35 K	288.69 K	-2.0	0.0
1387	1396/10/25	8,513	8,513	8,513	8,513	-5.0	8,937	-0.27	0.0	3.03 K	2.58 M	0.68	0.86	100.0	100.0	2.58 M	1.29 M	2.0	0.0
1388	1396/10/19	8,562	8,562	8,562	8,562	-4.99	8,961	-0.57	0.0	6.29 K	5.38 M	1.94	1.96	100.0	100.0	1.79 M	5.38 M	-3.0	0.0
1389	1396/10/16	8,577	8,578	8,577	8,578	-4.98	9,012	-0.18	0.01	2.0 K	1.72 M	0.69	0.61	100.0	100.0	858.56 K	858.56 K	1.0	0.0
1390	1396/10/12	8,585	8,585	8,585	8,585	-4.99	9,028	-0.09	0.0	1.02 K	874.81 K	0.17	0.27	100.0	100.0	874.81 K	437.41 K	2.0	0.0
1391	1396/10/06	8,649	8,685	8,649	8,685	-4.6	9,036	-0.75	0.42	8.48 K	7.35 M	2.04	2.46	100.0	100.0	1.47 M	3.68 M	-2.5	0.0
1392	1396/10/05	8,685	8,685	8,685	8,685	-5.0	9,104	-0.42	0.0	4.53 K	3.93 M	1.09	1.25	100.0	100.0	3.93 M	1.97 M	2.0	0.0
1393	1396/10/04	9,210	9,210	9,210	9,210	0.74	9,142	0.0	0.0	199.0	183.28 K	0.05	0.05	100.0	100.0	183.28 K	91.64 K	2.0	0.0
1394	1396/10/02	8,688	8,689	8,688	8,689	-4.99	9,142	-0.03	0.01	328.0	284.98 K	0.08	0.08	100.0	100.0	142.49 K	142.49 K	1.0	0.0
1395	1396/09/29	8,816	8,816	8,816	8,816	-4.99	9,145	-1.44	0.0	15.59 K	13.74 M	11.89	4.77	100.0	100.0	3.44 M	4.58 M	-1.33	0.0
1396	1396/09/28	8,930	8,930	8,930	8,930	-3.77	9,279	-0.01	0.0	117.0	104.48 K	0.04	0.04	100.0	100.0	104.48 K	104.48 K	1.0	0.0
1397	1396/09/26	9,733	9,734	8,930	8,950	-3.46	9,280	0.1	9.0	4.55 K	4.26 M	1.99	1.43	100.0	100.0	1.07 M	852.97 K	1.25	0.0
1398	1396/09/22	9,733	9,733	9,733	9,733	4.99	9,271	0.01	0.0	154.0	149.89 K	0.05	0.05	100.0	100.0	149.89 K	149.89 K	1.0	0.0
1399	1396/09/20	9,560	9,560	9,560	9,560	3.14	9,270	0.01	0.0	117.0	111.85 K	0.03	0.03	100.0	100.0	111.85 K	111.85 K	1.0	0.0
1400	1396/09/19	8,819	8,819	8,819	8,819	-5.0	9,269	-0.15	0.0	1.62 K	1.43 M	0.43	0.48	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1401	1396/09/14	8,930	8,930	8,891	8,891	-4.98	9,283	-0.79	0.44	8.51 K	7.56 M	3.03	2.68	100.0	100.0	3.78 M	3.78 M	1.0	0.0
1402	1396/09/13	8,932	8,932	8,932	8,932	-4.62	9,357	-0.09	0.0	1000.0	893.2 K	0.32	0.32	100.0	100.0	893.2 K	893.2 K	1.0	0.0
1403	1396/09/12	9,300	9,560	9,300	9,560	2.05	9,365	-0.03	2.8	3.61 K	3.36 M	1.46	1.14	100.0	100.0	3.36 M	1.12 M	3.0	0.0
1404	1396/09/11	8,920	9,370	8,910	9,370	-0.09	9,368	-0.11	5.16	5.28 K	4.9 M	2.47	1.64	100.0	100.0	1.63 M	2.45 M	-1.5	0.0
1405	1396/09/08	8,930	8,930	8,913	8,913	-5.0	9,378	-0.04	0.19	504.0	449.41 K	0.13	0.16	100.0	100.0	224.71 K	449.41 K	-2.0	0.0
1406	1396/09/07	8,945	8,945	8,945	8,945	-4.99	9,382	-0.35	0.0	3.67 K	3.28 M	0.95	0.92	100.0	100.0	3.28 M	1.09 M	3.0	0.0
1407	1396/09/05	8,968	8,968	8,968	8,968	-5.0	9,415	-0.26	0.0	2.78 K	2.49 M	0.56	0.63	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1408	1396/08/23	9,573	9,573	9,573	9,573	1.41	9,440	0.0	0.0	141.0	134.98 K	0.02	0.03	100.0	100.0	134.98 K	134.98 K	1.0	0.0
1409	1396/08/22	8,950	9,787	8,950	9,787	3.88	9,440	0.2	9.35	3.6 K	3.49 M	0.63	0.6	100.0	97.43	1.16 M	1.7 M	-1.46	89.5 K
1410	1396/08/21	9,350	9,350	9,030	9,030	-5.0	9,421	-0.88	3.54	9.73 K	8.81 M	2.44	1.77	100.0	100.0	2.2 M	4.4 M	-2.0	0.0
1411	1396/08/20	9,130	9,130	9,130	9,130	-4.18	9,505	-0.24	0.0	3.0 K	2.74 M	0.88	0.54	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1412	1396/08/17	9,124	9,124	9,124	9,124	-5.0	9,528	-0.79	0.0	8.17 K	7.45 M	3.44	1.59	100.0	100.0	1.86 M	3.73 M	-2.0	0.0
1413	1396/08/16	9,250	9,250	9,163	9,163	-5.0	9,604	-0.43	0.95	4.55 K	4.18 M	3.11	0.49	100.0	100.0	835.59 K	1.04 M	-1.25	0.0
1414	1396/08/15	9,391	9,391	9,200	9,200	-4.9	9,645	-0.3	2.08	3.2 K	2.95 M	1.57	0.34	100.0	100.0	982.61 K	1.47 M	-1.5	0.0
1415	1396/08/08	9,199	9,199	9,199	9,199	-5.0	9,674	-0.09	0.0	1000.0	919.9 K	0.53	0.1	100.0	100.0	919.9 K	919.9 K	1.0	0.0
1416	1396/08/06	9,711	9,711	9,711	9,711	0.29	9,683	0.0	0.0	121.0	117.5 K	0.05	0.01	100.0	100.0	117.5 K	117.5 K	1.0	0.0
1417	1396/08/02	9,227	9,229	9,226	9,226	-4.99	9,683	-0.29	0.03	3.0 K	2.77 M	1.45	0.31	100.0	100.0	692.11 K	2.77 M	-4.0	0.0
1418	1396/08/01	9,226	9,226	9,226	9,226	-4.99	9,711	0.0	0.0	5.0	4.61 K	0.0	0.0	100.0	100.0	4.61 K	4.61 K	1.0	0.0
1419	1396/07/30	9,281	9,281	9,281	9,281	-5.0	9,711	-0.59	0.0	6.08 K	5.64 M	2.04	0.58	100.0	100.0	1.41 M	5.64 M	-4.0	0.0
1420	1396/07/25	9,290	9,290	9,290	9,290	-4.92	9,769	-0.02	0.0	230.0	213.67 K	0.07	0.02	100.0	100.0	213.67 K	213.67 K	1.0	0.0
1421	1396/07/23	9,600	9,850	9,400	9,850	0.7	9,771	-0.11	4.79	3.9 K	3.76 M	0.65	0.36	100.0	100.0	3.76 M	939.77 K	4.0	0.0
1422	1396/07/19	9,294	9,294	9,294	9,294	-5.0	9,782	-0.01	0.0	121.0	112.46 K	0.01	0.01	100.0	100.0	112.46 K	112.46 K	1.0	0.0
1423	1396/07/15	9,600	9,601	9,500	9,500	-3.11	9,783	-0.22	1.06	4.5 K	4.3 M	0.45	0.41	100.0	100.0	2.15 M	1.43 M	1.5	0.0
1424	1396/07/10	9,750	9,750	9,400	9,400	-4.23	9,805	-0.1	3.72	6.15 K	5.98 M	0.47	0.56	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1425	1396/07/05	9,350	9,350	9,350	9,350	-4.82	9,815	-0.09	0.0	1000.0	935.0 K	0.08	0.09	100.0	100.0	935.0 K	935.0 K	1.0	0.0
1426	1396/07/04	9,820	9,910	9,820	9,910	1.26	9,824	0.38	0.92	18.37 K	18.17 M	1.85	1.77	0.0	100.0	0.0	3.63 M	0.0	-18.17 M
1427	1396/07/02	9,750	9,750	9,750	9,750	-0.48	9,787	-0.1	0.0	10.86 K	10.58 M	1.36	1.09	100.0	100.0	10.58 M	3.53 M	3.0	0.0
1428	1396/07/01	9,750	9,750	9,750	9,750	-0.66	9,797	-0.18	0.0	14.13 K	13.78 M	0.63	1.49	100.0	100.0	13.78 M	3.44 M	4.0	0.0
1429	1396/06/27	9,700	9,750	9,700	9,750	-1.21	9,815	-0.55	0.52	21.52 K	20.97 M	1.09	2.41	100.0	100.0	20.97 M	5.24 M	4.0	0.0
1430	1396/06/25	9,600	9,600	9,600	9,600	-2.74	9,869	-0.01	0.0	147.0	141.12 K	0.01	0.01	100.0	100.0	141.12 K	70.56 K	2.0	0.0
1431	1396/06/22	9,405	9,405	9,405	9,405	-5.0	9,870	-0.3	0.0	3.07 K	2.88 M	0.15	0.3	100.0	100.0	720.89 K	1.44 M	-2.0	0.0
1432	1396/06/19	9,895	9,895	9,895	9,895	-0.05	9,900	0.0	0.0	1.01 K	994.45 K	0.05	0.09	100.0	100.0	994.45 K	994.45 K	1.0	0.0
1433	1396/06/15	9,900	9,989	9,110	9,900	3.88	9,900	3.88	9.65	86.18 K	85.32 M	12.18	13.26	100.0	99.89	14.22 M	8.52 M	1.67	91.1 K
1434	1396/06/13	9,880	9,927	9,880	9,920	4.92	9,530	0.79	0.48	8.54 K	8.47 M	1.45	1.1	100.0	100.0	4.24 M	1.69 M	2.5	0.0
1435	1396/06/12	9,116	9,120	9,116	9,120	-4.18	9,455	-0.66	0.04	8.23 K	7.51 M	1.56	1.03	100.0	100.0	3.75 M	1.88 M	2.0	0.0
1436	1396/06/11	9,289	9,289	9,289	9,289	-2.42	9,518	-0.01	0.0	310.0	287.96 K	0.05	0.04	100.0	100.0	287.96 K	287.96 K	1.0	0.0
1437	1396/06/08	9,452	9,452	9,452	9,452	-0.71	9,519	-0.01	0.0	901.0	851.63 K	0.13	0.11	100.0	100.0	425.81 K	283.88 K	1.5	0.0
1438	1396/06/07	9,217	9,355	9,195	9,300	-3.91	9,520	-1.63	1.74	17.39 K	16.01 M	4.01	2.21	100.0	100.0	2.67 M	4.0 M	-1.5	0.0
1439	1396/06/06	9,218	9,218	9,217	9,217	-5.0	9,678	-0.25	0.01	2.54 K	2.34 M	0.48	0.27	100.0	100.0	390.19 K	1.17 M	-3.0	0.0
1440	1396/06/04	9,290	9,290	9,264	9,264	-4.99	9,702	-0.5	0.28	5.17 K	4.79 M	1.17	0.56	100.0	77.33	1.6 M	3.71 M	-2.32	1.09 M
1441	1396/06/01	9,311	9,321	9,310	9,310	-5.0	9,751	-0.5	0.12	5.0 K	4.66 M	1.12	0.55	100.0	100.0	775.86 K	4.66 M	-6.0	0.0
1442	1396/05/31	9,383	9,784	9,345	9,784	-0.53	9,800	-0.37	4.7	4.47 K	4.22 M	1.06	0.49	100.0	100.0	602.42 K	702.83 K	-1.17	0.0
1443	1396/05/30	10,231	10,231	9,382	9,382	-4.99	9,836	-0.39	9.05	4.49 K	4.24 M	1.07	0.49	100.0	100.0	605.75 K	1.06 M	-1.75	0.0
1444	1396/05/29	9,444	9,850	9,444	9,850	-0.91	9,875	-0.65	4.3	7.39 K	7.01 M	1.57	0.82	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1445	1396/05/28	9,451	9,451	9,451	9,451	-5.0	9,940	-0.08	0.0	801.0	757.03 K	0.09	0.08	100.0	100.0	757.03 K	757.03 K	1.0	0.0
1446	1396/05/25	9,501	9,501	9,501	9,501	-5.0	9,948	-0.53	0.0	5.1 K	4.85 M	0.51	0.53	100.0	100.0	605.69 K	1.62 M	-2.67	0.0
1447	1396/05/24	9,561	9,561	9,535	9,535	-4.98	10,001	-0.34	0.27	3.26 K	3.11 M	0.31	0.34	100.0	100.0	518.12 K	1.04 M	-2.0	0.0
1448	1396/05/23	9,580	9,591	9,580	9,591	-4.86	10,035	-0.46	0.11	4.49 K	4.3 M	0.43	0.48	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1449	1396/05/22	9,990	9,990	9,623	9,628	-4.95	10,081	-0.47	3.81	9.83 K	9.72 M	0.65	1.1	100.0	77.41	1.22 M	2.51 M	-2.06	2.2 M
1450	1396/05/21	9,842	9,842	9,842	9,842	-4.99	10,129	-2.22	0.0	21.48 K	21.14 M	1.59	2.3	89.76	100.0	2.11 M	5.28 M	-2.51	-2.17 M
1451	1396/05/18	10,236	10,236	9,948	9,948	-4.99	10,359	-1.07	2.9	10.71 K	10.66 M	0.92	1.18	100.0	100.0	968.93 K	3.55 M	-3.67	0.0
1452	1396/05/17	10,979	10,979	9,935	10,217	-2.3	10,471	0.13	10.51	6.61 K	6.99 M	0.61	0.75	100.0	100.0	635.1 K	1.4 M	-2.2	0.0
1453	1396/05/16	10,945	10,945	10,900	10,945	5.0	10,457	0.32	0.41	3.23 K	3.53 M	0.26	0.37	100.0	100.0	504.71 K	504.71 K	1.0	0.0
1454	1396/05/15	10,593	10,593	10,000	10,593	5.0	10,424	3.32	5.93	33.22 K	35.18 M	2.6	4.64	100.0	100.0	7.04 M	4.4 M	1.6	0.0
1455	1396/05/11	9,535	10,523	9,535	10,523	5.0	10,089	0.67	10.36	13.95 K	14.3 M	1.38	2.16	100.0	100.0	2.38 M	1.02 M	2.33	0.0
1456	1396/05/10	9,534	9,534	9,534	9,534	-4.99	10,022	-0.13	0.0	1.22 K	1.16 M	0.12	0.19	100.0	100.0	387.4 K	581.1 K	-1.5	0.0
1457	1396/05/09	10,000	10,000	9,559	9,559	-5.0	10,035	-0.27	4.61	2.68 K	2.57 M	0.25	0.42	100.0	100.0	513.87 K	2.57 M	-5.0	0.0
1458	1396/05/08	9,681	10,399	9,674	10,399	2.12	10,062	-1.19	7.49	11.54 K	11.17 M	1.23	1.99	100.0	100.0	1.4 M	1.86 M	-1.33	0.0
1459	1396/05/07	10,100	10,510	9,957	10,510	0.28	10,183	-2.84	5.55	34.55 K	34.79 M	10.13	8.45	100.0	100.0	3.16 M	3.48 M	-1.1	0.0
1460	1396/05/04	10,300	10,300	10,059	10,059	-4.08	10,481	-0.06	2.4	717.0	725.68 K	0.13	0.18	100.0	100.0	362.84 K	241.89 K	1.5	0.0
1461	1396/05/03	10,111	10,370	10,092	10,092	-4.0	10,487	-0.24	2.75	3.17 K	3.21 M	0.5	0.81	100.0	100.0	1.07 M	401.6 K	2.67	0.0
1462	1396/05/02	10,032	10,032	10,030	10,030	-4.99	10,512	-0.43	0.02	4.03 K	4.04 M	0.7	1.09	100.0	100.0	807.69 K	1.01 M	-1.25	0.0
1463	1396/05/01	10,079	10,099	10,079	10,079	-5.0	10,557	-0.49	0.2	4.62 K	4.65 M	0.9	1.32	100.0	100.0	775.49 K	1.16 M	-1.5	0.0
1464	1396/04/28	10,127	10,700	10,127	10,700	0.38	10,609	-0.47	5.66	4.53 K	4.59 M	1.02	1.32	100.0	100.0	918.4 K	765.33 K	1.2	0.0
1465	1396/04/27	10,999	11,000	10,062	10,700	1.03	10,659	0.64	9.32	11.61 K	12.62 M	1.45	4.06	100.0	100.0	2.1 M	1.26 M	1.67	0.0
1466	1396/04/19	10,716	10,716	10,716	10,716	-4.99	11,191	-0.78	0.0	6.91 K	7.4 M	0.88	2.73	100.0	100.0	1.06 M	1.85 M	-1.75	0.0
1467	1396/04/18	10,728	10,728	10,728	10,728	-4.99	11,279	-0.12	0.0	1.01 K	1.08 M	0.13	0.4	100.0	100.0	541.76 K	1.08 M	-2.0	0.0
1468	1396/04/17	10,748	10,748	10,748	10,748	-4.99	11,292	-0.19	0.0	1.64 K	1.77 M	0.21	0.66	100.0	100.0	441.47 K	1.77 M	-4.0	0.0
1469	1396/04/14	10,762	10,762	10,762	10,762	-5.0	11,313	-0.13	0.0	1.1 K	1.18 M	0.14	0.44	100.0	100.0	394.61 K	1.18 M	-3.0	0.0
1470	1396/04/13	11,151	11,151	11,151	11,151	-4.99	11,328	-3.48	0.0	29.38 K	32.76 M	13.72	23.31	100.0	100.0	8.19 M	5.46 M	1.5	0.0
1471	1396/04/12	11,233	11,233	11,233	11,233	-5.0	11,737	-0.74	0.0	6.2 K	6.96 M	6.87	5.63	96.77	100.0	3.37 M	3.48 M	-1.03	-224.66 K
1472	1396/04/11	11,255	11,255	11,255	11,255	-5.0	11,824	-0.19	0.0	1.61 K	1.81 M	2.12	1.52	100.0	100.0	903.78 K	1.81 M	-2.0	0.0
1473	1396/04/10	11,279	11,279	11,279	11,279	-4.99	11,847	-0.21	0.0	1.75 K	1.98 M	2.94	1.78	100.0	100.0	494.58 K	989.17 K	-2.0	0.0
1474	1396/04/07	11,292	11,292	11,292	11,292	-5.0	11,872	-0.12	0.0	1000.0	1.13 M	2.02	1.04	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1475	1396/04/03	11,294	11,294	11,294	11,294	-5.0	11,886	-0.02	0.0	150.0	169.41 K	0.31	0.14	100.0	100.0	169.41 K	169.41 K	1.0	0.0
1476	1396/03/31	11,294	11,294	11,294	11,294	-5.0	11,888	0.0	0.0	2.0	2.26 K	0.0	0.0	100.0	100.0	2.26 K	2.26 K	1.0	0.0
1477	1396/03/27	11,305	11,305	11,305	11,305	-5.0	11,888	-0.1	0.0	880.0	994.84 K	2.49	0.79	100.0	100.0	994.84 K	331.61 K	3.0	0.0
1478	1396/03/22	11,318	11,318	11,318	11,318	-4.99	11,900	-0.11	0.0	949.0	1.07 M	4.75	0.86	100.0	100.0	358.03 K	537.04 K	-1.5	0.0
1479	1396/03/21	11,324	11,324	11,324	11,324	-5.0	11,913	-0.06	0.0	492.0	557.14 K	0.65	0.42	100.0	100.0	185.71 K	557.14 K	-3.0	0.0
1480	1396/03/20	11,326	11,326	11,326	11,326	-5.0	11,920	-0.02	0.0	112.0	126.85 K	0.14	0.07	100.0	100.0	126.85 K	126.85 K	1.0	0.0
1481	1396/03/17	11,327	11,327	11,327	11,327	-5.0	11,922	-0.01	0.0	92.0	104.21 K	0.11	0.05	100.0	100.0	104.21 K	104.21 K	1.0	0.0
1482	1396/03/16	11,329	11,329	11,329	11,329	-5.0	11,923	-0.02	0.0	120.0	135.95 K	0.12	0.07	100.0	100.0	135.95 K	135.95 K	1.0	0.0
1483	1396/03/13	11,332	11,332	11,332	11,332	-5.0	11,925	-0.03	0.0	182.0	206.24 K	0.16	0.11	100.0	100.0	103.12 K	206.24 K	-2.0	0.0
1484	1396/03/10	11,377	11,377	11,377	11,377	-4.99	11,928	-0.39	0.0	3.3 K	3.76 M	4.6	2.13	100.0	100.0	751.11 K	751.11 K	1.0	0.0
1485	1396/03/09	11,381	11,381	11,381	11,381	-4.99	11,975	-0.03	0.0	284.0	323.22 K	0.18	0.18	100.0	100.0	107.74 K	323.22 K	-3.0	0.0
1486	1396/03/08	11,384	11,384	11,384	11,384	-5.0	11,979	-0.03	0.0	265.0	301.68 K	0.12	0.16	100.0	100.0	301.68 K	301.68 K	1.0	0.0
1487	1396/03/06	11,501	12,000	11,402	11,402	-4.96	11,983	-0.12	5.24	1.15 K	1.32 M	0.55	0.7	100.0	100.0	263.96 K	263.96 K	1.0	0.0
1488	1396/03/03	11,499	12,500	11,499	12,500	4.15	11,997	-0.04	8.71	613.0	713.91 K	0.3	0.37	100.0	100.0	237.97 K	178.48 K	1.33	0.0
1489	1396/03/02	12,050	12,050	11,419	11,419	-4.99	12,002	-0.14	5.53	1.28 K	1.46 M	0.68	0.77	100.0	100.0	366.11 K	1.46 M	-4.0	0.0
1490	1396/03/01	12,200	12,459	12,200	12,459	3.87	12,019	0.2	2.12	4.78 K	5.83 M	3.44	2.98	100.0	100.0	5.83 M	2.92 M	2.0	0.0
1491	1396/02/31	12,000	12,548	12,000	12,300	2.6	11,995	0.06	4.57	3.02 K	3.65 M	3.67	2.01	100.0	100.0	1.22 M	912.0 K	1.33	0.0
1492	1396/02/30	11,735	12,000	11,398	12,000	0.03	11,988	-0.08	5.28	756.0	869.74 K	0.79	0.34	100.0	100.0	289.91 K	434.87 K	-1.5	0.0
1493	1396/02/27	12,000	12,000	11,736	11,736	-2.18	11,997	-0.01	2.25	253.0	299.16 K	0.24	0.09	100.0	100.0	149.58 K	149.58 K	1.0	0.0
1494	1396/02/26	11,407	11,407	11,407	11,407	-5.0	11,998	-0.07	0.0	635.0	724.34 K	0.48	0.19	100.0	100.0	724.34 K	724.34 K	1.0	0.0
1495	1396/02/24	12,561	12,561	11,990	11,990	-0.13	12,007	0.01	4.76	2.29 K	2.75 M	0.76	0.71	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1496	1396/02/23	12,562	12,562	12,561	12,562	4.65	12,006	0.02	0.01	183.0	229.88 K	0.06	0.05	100.0	100.0	114.94 K	76.63 K	1.5	0.0
1497	1396/02/20	12,000	12,000	12,000	12,000	-0.03	12,004	0.0	0.0	1.4 K	1.68 M	0.51	0.4	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1498	1396/02/19	12,000	12,000	12,000	12,000	-0.03	12,004	0.0	0.0	800.0	960.0 K	0.3	0.23	100.0	100.0	960.0 K	960.0 K	1.0	0.0
1499	1396/02/18	11,735	12,000	11,412	12,000	-0.1	12,004	-0.07	5.15	2.0 K	2.37 M	0.88	0.58	100.0	100.0	789.52 K	592.14 K	1.33	0.0
1500	1396/02/17	12,600	12,600	11,738	11,738	-2.85	12,012	-0.58	7.34	10.61 K	12.52 M	51.18	3.62	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1501	1396/02/13	11,738	12,659	11,738	12,080	-0.01	12,082	0.01	7.85	342.0	418.86 K	0.84	0.12	100.0	100.0	139.62 K	139.62 K	1.0	0.0
1502	1396/02/12	12,600	12,600	12,600	12,600	4.3	12,081	0.01	0.0	79.0	99.54 K	0.1	0.03	100.0	100.0	99.54 K	49.77 K	2.0	0.0
1503	1396/02/11	12,670	12,670	12,599	12,599	4.32	12,080	0.02	0.56	191.0	241.21 K	0.19	0.06	100.0	100.0	120.6 K	120.6 K	1.0	0.0
1504	1396/02/10	12,670	12,670	12,670	12,670	4.92	12,077	0.01	0.0	86.0	108.96 K	0.08	0.03	100.0	100.0	108.96 K	108.96 K	1.0	0.0
1505	1396/02/06	12,100	12,637	12,100	12,637	4.65	12,076	0.01	4.44	338.0	413.17 K	0.19	0.11	100.0	100.0	137.72 K	137.72 K	1.0	0.0
1506	1396/02/04	12,598	12,637	12,598	12,637	4.81	12,075	0.15	0.31	1.34 K	1.69 M	0.77	0.37	100.0	100.0	847.14 K	338.86 K	2.5	0.0
1507	1396/02/02	12,600	12,637	11,737	11,737	-2.48	12,057	0.17	7.67	1.81 K	2.27 M	0.42	0.5	100.0	100.0	757.18 K	454.31 K	1.67	0.0
1508	1396/01/30	11,900	11,900	11,900	11,900	-1.16	12,036	-0.03	0.0	1.32 K	1.58 M	0.18	0.37	100.0	100.0	787.78 K	787.78 K	1.0	0.0
1509	1396/01/28	12,600	12,600	11,900	12,599	4.72	12,040	0.07	5.88	796.0	995.93 K	0.09	0.22	100.0	100.0	331.98 K	331.98 K	1.0	0.0
1510	1396/01/27	12,562	12,580	12,080	12,580	5.0	12,031	0.42	4.14	3.82 K	4.79 M	0.49	1.11	100.0	100.0	957.89 K	798.24 K	1.2	0.0
1511	1396/01/26	12,490	12,490	12,410	12,410	3.67	11,981	0.08	0.64	926.0	1.15 M	0.11	0.26	100.0	100.0	574.9 K	383.27 K	1.5	0.0
1512	1396/01/23	12,412	12,412	11,501	12,399	4.89	11,971	1.27	7.92	14.69 K	18.0 M	2.34	4.96	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
1513	1396/01/21	11,875	12,286	11,235	12,286	5.0	11,821	1.03	9.35	15.68 K	18.85 M	4.91	6.42	100.0	100.0	2.09 M	1.71 M	1.22	0.0
1514	1396/01/20	11,411	11,500	11,400	11,500	-2.09	11,701	-0.38	0.88	6.82 K	7.82 M	3.36	3.06	100.0	100.0	1.56 M	1.95 M	-1.25	0.0
1515	1396/01/19	11,410	11,410	11,400	11,410	-2.93	11,746	-0.07	0.09	1.01 K	1.15 M	0.54	0.44	100.0	100.0	575.19 K	575.19 K	1.0	0.0
1516	1396/01/16	11,400	11,500	11,400	11,500	-2.56	11,754	-0.41	0.88	5.06 K	5.77 M	5.57	2.32	100.0	100.0	2.89 M	961.95 K	3.0	0.0
1517	1396/01/09	11,250	11,250	11,249	11,249	-5.0	11,802	-0.33	0.01	2.79 K	3.14 M	6.17	1.1	100.0	100.0	783.79 K	1.57 M	-2.0	0.0
1518	1396/01/08	11,253	11,253	11,253	11,253	-5.0	11,841	-0.03	0.0	300.0	337.59 K	0.6	0.11	100.0	100.0	168.8 K	337.59 K	-2.0	0.0
1519	1396/01/07	11,848	11,850	11,848	11,850	0.04	11,845	0.0	0.02	1000.0	1.18 M	1.84	0.38	100.0	100.0	1.18 M	394.97 K	3.0	0.0
1520	1396/01/05	11,650	11,650	11,400	11,400	-3.76	11,845	-0.01	2.19	155.0	178.45 K	0.14	0.06	100.0	100.0	89.23 K	89.23 K	1.0	0.0
1521	1395/12/28	11,850	11,850	11,850	11,850	0.03	11,846	0.0	0.0	300.0	355.5 K	0.1	0.07	100.0	100.0	355.5 K	177.75 K	2.0	0.0
1522	1395/12/25	11,876	11,876	11,876	11,876	0.25	11,846	0.0	0.0	502.0	596.18 K	0.15	0.12	100.0	100.0	596.18 K	596.18 K	1.0	0.0
1523	1395/12/24	11,879	11,879	11,259	11,875	0.21	11,846	-0.03	5.51	556.0	641.95 K	0.15	0.12	100.0	100.0	106.99 K	213.98 K	-2.0	0.0
1524	1395/12/22	11,275	11,275	11,274	11,274	-5.0	11,850	-0.14	0.01	1.2 K	1.35 M	0.35	0.25	100.0	100.0	675.34 K	450.22 K	1.5	0.0
1525	1395/12/21	11,500	11,884	11,500	11,884	0.01	11,867	-0.13	3.34	2.8 K	3.26 M	0.92	0.58	100.0	100.0	1.63 M	815.25 K	2.0	0.0
1526	1395/12/18	11,427	11,500	11,427	11,500	-4.39	11,883	-1.21	0.64	10.29 K	11.77 M	7.05	1.91	100.0	100.0	11.77 M	1.18 M	10.0	0.0
1527	1395/12/14	11,883	11,883	11,600	11,600	-3.62	12,028	-0.07	2.44	1.87 K	2.21 M	1.05	0.29	100.0	100.0	1.11 M	553.31 K	2.0	0.0
1528	1395/11/27	11,460	11,460	11,460	11,460	-5.0	12,036	-0.22	0.0	1.84 K	2.11 M	0.74	0.29	100.0	100.0	2.11 M	703.26 K	3.0	0.0
1529	1395/11/26	11,465	11,465	11,465	11,465	-5.0	12,063	-0.04	0.0	368.0	421.91 K	0.13	0.06	100.0	100.0	140.64 K	421.91 K	-3.0	0.0
1530	1395/11/25	11,482	11,482	11,477	11,477	-5.0	12,068	-0.11	0.04	915.0	1.05 M	0.28	0.12	100.0	100.0	210.06 K	1.05 M	-5.0	0.0
1531	1395/11/24	11,515	11,515	11,510	11,510	-4.99	12,081	-0.28	0.04	2.3 K	2.65 M	0.7	0.3	100.0	100.0	441.67 K	1.33 M	-3.0	0.0
1532	1395/11/23	11,560	11,560	11,559	11,559	-5.0	12,115	-0.43	0.01	3.49 K	4.03 M	0.77	0.44	100.0	100.0	806.82 K	2.02 M	-2.5	0.0
1533	1395/11/20	11,725	12,419	11,626	11,626	-4.99	12,167	-0.57	6.82	5.3 K	6.2 M	1.27	0.55	100.0	100.0	1.03 M	885.92 K	1.17	0.0
1534	1395/11/19	11,664	11,664	11,662	11,662	-4.99	12,237	-0.31	0.02	2.55 K	2.97 M	0.68	0.26	100.0	100.0	494.71 K	1.48 M	-3.0	0.0
1535	1395/11/17	11,656	12,389	11,656	12,389	0.98	12,275	0.05	6.29	2.58 K	3.19 M	0.77	0.26	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1536	1395/11/16	11,735	11,735	11,692	11,693	-4.99	12,269	-0.31	0.37	2.54 K	2.97 M	0.31	0.26	100.0	100.0	593.81 K	2.97 M	-5.0	0.0
1537	1395/11/13	12,599	12,599	11,837	11,837	-4.99	12,307	-1.22	6.44	9.65 K	11.44 M	1.4	1.03	100.0	100.0	1.14 M	2.86 M	-2.5	0.0
1538	1395/11/12	11,877	12,997	11,875	12,997	3.98	12,459	-0.33	9.45	3.5 K	4.22 M	0.41	0.36	100.0	100.0	703.51 K	383.73 K	1.83	0.0
1539	1395/11/11	11,881	11,884	11,880	11,883	-4.97	12,500	-0.04	0.03	313.0	371.92 K	0.03	0.03	100.0	100.0	92.98 K	185.96 K	-2.0	0.0
1540	1395/11/10	11,905	12,000	11,905	11,911	-4.84	12,505	-0.1	0.8	791.0	942.36 K	0.08	0.08	100.0	100.0	471.18 K	235.59 K	2.0	0.0
1541	1395/11/09	12,308	12,500	12,308	12,500	-3.51	12,517	-3.38	1.56	26.82 K	33.06 M	3.13	2.97	100.0	100.0	3.01 M	5.51 M	-1.83	0.0
1542	1395/11/06	12,360	12,360	12,357	12,357	-5.0	12,955	-0.4	0.02	3.0 K	3.71 M	0.24	0.33	100.0	100.0	463.56 K	1.85 M	-4.0	0.0
1543	1395/11/05	12,563	12,563	12,548	12,548	-5.0	13,007	-1.52	0.12	11.46 K	14.38 M	1.08	1.24	100.0	100.0	1.8 M	14.38 M	-8.0	0.0
1544	1395/11/04	12,655	12,655	12,599	12,599	-5.0	13,208	-0.41	0.44	3.28 K	4.15 M	0.32	0.34	100.0	100.0	460.82 K	829.48 K	-1.8	0.0
1545	1395/11/03	12,670	12,999	12,670	12,999	-2.34	13,262	-0.36	2.6	3.25 K	4.15 M	0.22	0.31	100.0	100.0	1.38 M	1.04 M	1.33	0.0
1546	1395/10/29	13,254	13,650	12,634	12,900	-1.04	13,310	2.1	8.04	21.85 K	29.47 M	2.01	2.28	100.0	100.0	3.68 M	2.68 M	1.38	0.0
1547	1395/10/28	12,651	13,499	12,651	13,250	-0.5	13,036	-2.1	6.7	22.01 K	28.3 M	2.89	2.6	100.0	100.0	3.14 M	3.54 M	-1.12	0.0
1548	1395/10/27	12,698	12,800	12,696	12,696	-5.0	13,316	-0.36	0.82	2.73 K	3.47 M	0.18	0.31	100.0	100.0	868.47 K	578.98 K	1.5	0.0
1549	1395/10/26	13,483	13,799	13,483	13,560	1.51	13,364	0.04	2.34	668.0	913.1 K	0.04	0.08	100.0	100.0	456.55 K	182.62 K	2.5	0.0
1550	1395/10/25	13,171	13,171	13,171	13,171	-5.0	13,358	-3.65	0.0	26.33 K	34.68 M	2.3	3.46	100.0	100.0	5.78 M	8.67 M	-1.5	0.0
1551	1395/10/22	13,219	13,219	13,219	13,219	-4.99	13,864	-0.36	0.0	2.71 K	3.58 M	0.25	0.35	100.0	100.0	715.41 K	3.58 M	-5.0	0.0
1552	1395/10/20	14,075	14,075	13,350	13,350	-4.25	13,914	-0.21	5.43	5.71 K	7.85 M	0.54	0.76	100.0	100.0	785.06 K	981.33 K	-1.25	0.0
1553	1395/10/19	13,947	13,947	13,303	13,947	5.0	13,943	4.97	4.84	41.19 K	57.44 M	9.06	7.56	100.0	100.0	3.19 M	7.18 M	-2.25	0.0
1554	1395/10/15	13,809	13,809	13,809	13,809	5.0	13,283	1.0	0.0	7.62 K	10.52 M	1.58	1.5	100.0	100.0	5.26 M	10.52 M	-2.0	0.0
1555	1395/10/13	13,809	13,809	13,809	13,809	5.0	13,152	0.0	0.0	10.0	13.81 K	0.0	0.0	100.0	100.0	13.81 K	13.81 K	1.0	0.0
1556	1395/10/12	13,800	13,800	13,800	13,800	5.0	13,152	0.07	0.0	510.0	703.8 K	0.09	0.1	100.0	100.0	703.8 K	351.9 K	2.0	0.0
1557	1395/10/11	13,732	13,732	13,732	13,732	4.99	13,143	0.49	0.0	3.73 K	5.12 M	0.59	0.65	100.0	100.0	5.12 M	1.28 M	4.0	0.0
1558	1395/09/24	26,300	26,940	25,800	26,940	5.0	26,159	1.95	4.42	10.87 K	28.87 M	1.7	2.09	100.0	100.0	2.62 M	1.44 M	1.82	0.0
1559	1395/09/23	25,999	26,340	25,500	25,500	-0.11	25,658	0.51	3.29	8.96 K	23.14 M	1.39	1.86	100.0	100.0	3.86 M	3.31 M	1.17	0.0
1560	1395/09/22	26,100	26,100	24,622	25,999	1.85	25,527	0.0	6.0	1.71 K	4.36 M	0.16	0.35	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1561	1395/09/21	25,999	26,000	25,601	25,601	0.58	25,526	0.28	1.56	3.29 K	8.51 M	0.31	0.7	100.0	100.0	2.13 M	2.13 M	1.0	0.0
1562	1395/09/20	26,100	26,100	24,576	25,883	0.78	25,454	-0.89	6.2	6.65 K	16.63 M	0.71	1.5	100.0	100.0	1.66 M	2.77 M	-1.67	0.0
1563	1395/09/17	26,000	26,278	25,721	26,278	5.0	25,683	2.62	2.17	11.45 K	30.06 M	1.32	2.97	99.91	100.0	4.29 M	2.31 M	1.86	-26.28 K
1564	1395/09/16	25,720	25,721	25,720	25,721	5.0	25,027	2.16	0.0	9.26 K	23.82 M	1.25	2.66	100.0	100.0	4.76 M	2.38 M	2.0	0.0
1565	1395/09/15	24,562	24,563	23,779	24,563	5.0	24,497	4.71	3.3	23.29 K	57.05 M	7.64	8.81	100.0	100.0	6.34 M	5.19 M	1.22	0.0
1566	1395/09/14	24,420	24,536	23,385	23,385	0.07	23,394	0.11	4.92	2.59 K	6.11 M	0.81	1.0	100.0	100.0	2.04 M	872.76 K	2.33	0.0
1567	1395/09/13	24,410	24,410	23,500	23,500	0.58	23,368	0.01	3.87	110.0	263.96 K	0.03	0.04	100.0	100.0	131.98 K	87.99 K	1.5	0.0
1568	1395/09/09	23,500	24,110	23,500	24,110	5.0	23,365	1.76	2.6	8.1 K	19.48 M	3.76	3.01	100.0	100.0	2.78 M	9.74 M	-3.5	0.0
1569	1395/09/07	21,960	21,960	21,960	21,960	-5.0	22,962	-0.66	0.0	2.86 K	6.28 M	1.73	1.11	100.0	100.0	6.28 M	3.14 M	2.0	0.0
1570	1395/09/06	22,321	22,321	22,321	22,321	-3.69	23,115	-0.27	0.0	1.57 K	3.51 M	0.86	0.63	100.0	100.0	3.51 M	1.17 M	3.0	0.0
1571	1395/09/03	22,252	22,256	22,252	22,256	-4.66	23,177	-0.72	0.02	3.27 K	7.27 M	1.75	1.35	100.0	96.94	7.27 M	3.52 M	2.06	222.55 K
1572	1395/09/02	22,700	22,700	22,329	22,329	-4.97	23,345	-0.65	1.66	2.96 K	6.64 M	0.86	1.25	100.0	100.0	1.66 M	6.64 M	-4.0	0.0
1573	1395/09/01	22,725	22,725	22,725	22,725	-3.31	23,498	-0.02	0.0	102.0	231.8 K	0.03	0.04	100.0	100.0	231.8 K	231.8 K	1.0	0.0
1574	1395/08/29	22,471	24,499	22,471	24,499	4.18	23,502	-0.06	9.02	369.0	838.91 K	0.1	0.14	100.0	100.0	419.46 K	419.46 K	1.0	0.0
1575	1395/08/25	22,476	22,507	22,476	22,507	-4.83	23,516	-0.57	0.14	2.45 K	5.51 M	0.65	0.94	100.0	100.0	5.51 M	1.1 M	5.0	0.0
1576	1395/08/24	22,655	22,751	22,655	22,751	-4.6	23,650	-0.83	0.42	3.47 K	7.86 M	1.11	1.22	100.0	100.0	1.57 M	1.96 M	-1.25	0.0
1577	1395/08/19	24,789	24,789	23,047	24,000	-1.07	23,847	-1.7	7.56	10.89 K	25.58 M	9.59	4.72	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1578	1395/08/18	24,750	24,750	23,450	23,555	-2.95	24,260	-0.05	5.54	778.0	1.87 M	0.79	0.34	100.0	100.0	622.05 K	373.23 K	1.67	0.0
1579	1395/08/17	24,887	24,887	24,500	24,500	1.06	24,271	0.12	1.58	1.22 K	3.02 M	1.07	0.54	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1580	1395/08/16	24,020	24,020	23,200	23,500	-3.47	24,243	-0.42	3.53	2.56 K	6.02 M	1.34	1.19	100.0	100.0	2.01 M	3.01 M	-1.5	0.0
1581	1395/08/12	24,885	24,885	24,885	24,885	2.23	24,346	0.01	0.0	120.0	298.62 K	0.05	0.05	100.0	100.0	298.62 K	298.62 K	1.0	0.0
1582	1395/08/11	24,900	24,900	24,900	24,900	2.41	24,343	0.12	0.0	1000.0	2.49 M	0.31	0.36	100.0	100.0	2.49 M	830.0 K	3.0	0.0
1583	1395/08/09	25,266	25,266	25,266	25,266	3.92	24,315	0.01	0.0	50.0	126.33 K	0.01	0.01	100.0	100.0	126.33 K	126.33 K	1.0	0.0
1584	1395/08/05	23,700	24,376	23,653	24,376	0.0	24,313	-0.26	3.06	1.98 K	4.7 M	0.53	0.52	100.0	100.0	1.17 M	939.41 K	1.25	0.0
1585	1395/08/04	24,152	24,500	23,450	23,450	-4.59	24,376	-0.82	4.48	6.39 K	15.29 M	2.59	1.68	100.0	100.0	2.18 M	5.1 M	-2.33	0.0
1586	1395/08/03	23,451	25,400	23,451	25,400	2.93	24,578	-0.4	8.31	1.69 K	3.98 M	0.7	0.43	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1587	1395/08/02	25,000	25,400	23,439	25,400	2.95	24,676	0.02	8.37	6.27 K	15.47 M	3.96	1.74	100.0	100.0	3.09 M	2.58 M	1.2	0.0
1588	1395/08/01	24,710	24,710	23,650	24,000	-2.89	24,672	-0.17	4.48	3.79 K	9.27 M	3.07	1.04	100.0	100.0	1.32 M	1.85 M	-1.4	0.0
1589	1395/07/28	24,800	25,000	24,800	25,000	1.18	24,713	0.02	0.81	575.0	1.43 M	0.26	0.14	100.0	100.0	476.5 K	476.5 K	1.0	0.0
1590	1395/07/27	25,000	25,000	25,000	25,000	1.18	24,709	0.0	0.0	14.0	35.0 K	0.01	0.0	100.0	100.0	35.0 K	35.0 K	1.0	0.0
1591	1395/07/26	25,170	25,170	24,000	24,000	-3.09	24,709	-0.23	4.88	1.52 K	3.65 M	0.43	0.36	100.0	100.0	1.82 M	3.65 M	-2.0	0.0
1592	1395/07/25	23,654	23,654	23,647	23,647	-5.0	24,765	-0.51	0.03	2.02 K	4.78 M	0.63	0.48	100.0	100.0	796.92 K	4.78 M	-6.0	0.0
1593	1395/07/24	23,801	23,801	23,780	23,780	-4.94	24,891	-0.5	0.09	2.04 K	4.86 M	0.7	0.49	100.0	100.0	1.62 M	4.86 M	-3.0	0.0
1594	1395/07/19	24,107	24,200	24,106	24,200	-4.53	25,017	-1.31	0.39	5.41 K	13.05 M	2.7	1.35	100.0	100.0	2.17 M	4.35 M	-2.0	0.0
1595	1395/07/14	25,700	25,699	25,699	25,699	1.42	25,348	0.04	0.0	540.0	1.39 M	0.28	0.14	100.0	100.0	1.39 M	462.58 K	3.0	0.0
1596	1395/07/13	24,400	25,720	24,351	25,720	0.46	25,338	-1.03	5.62	7.81 K	19.49 M	4.0	2.01	100.0	100.0	4.87 M	3.9 M	1.25	0.0
1597	1395/07/12	24,423	24,423	24,422	24,422	-4.69	25,601	-0.09	0.0	350.0	854.78 K	0.12	0.09	100.0	100.0	427.39 K	854.78 K	-2.0	0.0
1598	1395/07/11	25,300	25,700	24,363	25,700	0.23	25,623	-0.07	5.49	458.0	1.14 M	0.08	0.01	100.0	100.0	284.98 K	379.97 K	-1.33	0.0
1599	1395/07/10	25,800	25,800	25,800	25,800	0.65	25,641	0.03	0.0	860.0	2.22 M	0.12	0.02	100.0	100.0	1.11 M	739.6 K	1.5	0.0
1600	1395/07/07	26,000	26,000	26,000	26,000	1.44	25,634	0.01	0.0	100.0	260.0 K	0.01	0.0	100.0	100.0	260.0 K	260.0 K	1.0	0.0
1601	1395/07/06	26,200	26,329	26,000	26,000	3.02	25,632	1.56	1.27	8.0 K	20.92 M	1.04	0.17	100.0	100.0	2.32 M	3.49 M	-1.5	0.0
1602	1395/07/05	25,000	26,200	25,000	26,200	3.41	25,239	-0.38	4.8	5.37 K	13.42 M	0.8	0.09	100.0	100.0	2.68 M	4.47 M	-1.67	0.0
1603	1395/07/04	25,650	25,650	25,154	25,154	-5.0	25,335	-4.31	1.97	16.06 K	40.4 M	3.69	0.28	100.0	100.0	2.24 M	10.1 M	-4.5	0.0
1604	1395/07/03	25,642	25,700	25,641	25,641	-5.0	26,477	-1.9	0.23	7.09 K	18.18 M	1.36	0.11	100.0	100.0	1.51 M	3.03 M	-2.0	0.0
1605	1395/06/29	26,100	26,100	26,058	26,058	-5.0	26,990	-1.6	0.16	6.0 K	15.66 M	1.42	0.08	100.0	100.0	2.61 M	15.66 M	-6.0	0.0
1606	1395/06/23	26,347	26,350	26,347	26,348	-4.99	27,429	-1.1	0.01	3.9 K	10.28 M	1.11	0.05	100.0	100.0	2.06 M	5.14 M	-2.5	0.0
1607	1395/06/21	26,382	26,382	26,382	26,382	-4.95	27,733	-0.08	0.0	300.0	791.46 K	0.07	0.0	100.0	100.0	791.46 K	791.46 K	1.0	0.0
1608	1395/06/20	26,700	26,900	26,699	26,699	-5.0	27,756	-1.24	0.75	4.46 K	11.91 M	1.37	0.05	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1609	1395/06/17	27,623	27,709	27,623	27,623	-5.0	28,104	-3.34	0.31	11.38 K	31.45 M	7.74	0.13	100.0	100.0	2.62 M	3.49 M	-1.33	0.0
1610	1395/06/16	27,709	27,709	27,709	27,709	-5.0	29,076	-0.31	0.0	1.06 K	2.93 M	0.81	0.01	100.0	100.0	732.9 K	2.93 M	-4.0	0.0
1611	1395/06/15	27,739	27,739	27,739	27,739	-5.0	29,167	-0.11	0.0	356.0	987.51 K	0.15	0.0	100.0	100.0	329.17 K	987.51 K	-3.0	0.0
1612	1395/06/14	27,971	27,971	27,971	27,971	-5.0	29,198	-0.83	0.0	2.82 K	7.88 M	1.19	0.03	100.0	100.0	2.63 M	1.31 M	2.0	0.0
1613	1395/06/13	28,030	28,030	28,030	28,030	-5.0	29,443	-0.21	0.0	708.0	1.98 M	0.0	0.01	100.0	100.0	1.98 M	1.98 M	1.0	0.0
1614	1395/06/10	28,234	28,250	28,234	28,234	-5.0	29,505	-0.72	0.06	2.42 K	6.83 M	0.02	0.03	100.0	100.0	1.37 M	758.72 K	1.8	0.0
1615	1395/06/09	28,253	28,253	28,253	28,253	-5.0	29,720	-0.07	0.0	223.0	630.04 K	0.0	0.0	100.0	100.0	630.04 K	630.04 K	1.0	0.0
1616	1395/06/08	28,905	29,000	28,742	29,000	-4.14	29,740	-1.7	0.9	5.73 K	16.49 M	0.03	0.06	100.0	100.0	2.06 M	3.3 M	-1.6	0.0
1617	1395/06/07	30,496	30,496	29,000	29,000	-4.81	30,254	-0.69	5.16	2.73 K	7.98 M	0.01	0.03	100.0	100.0	1.6 M	3.99 M	-2.5	0.0
1618	1395/06/06	30,000	30,500	28,590	30,500	1.38	30,464	1.26	6.68	760.11 K	2.32 B	10.74	12.37	100.0	100.0	257.29 M	89.06 M	2.89	0.0
1619	1395/06/03	29,190	30,000	29,190	30,000	-1.55	30,086	-1.27	2.77	13.2 K	39.61 M	0.13	0.22	100.0	100.0	13.2 M	9.9 M	1.33	0.0
1620	1395/06/02	29,400	29,400	29,235	29,235	-4.19	30,473	-0.13	0.56	500.0	1.46 M	0.0	0.01	100.0	100.0	487.45 K	1.46 M	-3.0	0.0
1621	1395/06/01	30,011	31,000	30,000	30,003	-3.21	30,512	-1.56	3.33	111.7 K	340.83 M	0.99	1.94	100.0	100.0	34.08 M	20.05 M	1.7	0.0
1622	1395/05/31	31,000	31,000	30,200	30,200	-2.57	30,997	0.0	2.65	181.33 K	562.06 M	1.59	3.59	100.0	100.0	281.03 M	93.68 M	3.0	0.0
1623	1395/05/30	30,910	31,000	30,800	31,000	0.04	30,997	0.03	0.65	47.09 K	145.95 M	0.39	0.86	100.0	100.0	48.65 M	14.6 M	3.33	0.0
1624	1395/05/27	31,000	31,100	29,205	30,000	-1.55	30,987	1.69	6.49	151.26 K	468.7 M	1.68	3.22	100.0	100.0	66.96 M	66.96 M	1.0	0.0
1625	1395/05/26	30,000	30,999	30,000	30,051	0.12	30,472	1.52	3.33	130.0 K	396.13 M	1.85	3.21	100.0	100.0	66.02 M	24.76 M	2.67	0.0
1626	1395/05/25	30,500	30,500	30,000	30,100	-2.35	30,015	-2.63	1.67	56.69 K	170.16 M	0.96	1.5	100.0	100.0	15.47 M	21.27 M	-1.37	0.0
1627	1395/05/24	30,000	31,000	30,000	31,000	1.72	30,825	1.14	3.33	186.59 K	575.15 M	7.7	6.53	100.0	100.0	82.16 M	41.08 M	2.0	0.0
1628	1395/05/23	30,862	30,990	30,000	30,000	-0.2	30,477	1.38	3.3	74.22 K	226.19 M	4.44	2.24	100.0	100.0	37.7 M	20.56 M	1.83	0.0
1629	1395/05/20	29,190	30,000	28,694	28,800	-4.65	30,061	-0.47	4.55	1.65 K	4.75 M	0.07	0.05	100.0	100.0	527.28 K	949.1 K	-1.8	0.0
1630	1395/05/19	30,000	31,000	29,998	30,000	-0.69	30,204	-0.01	3.34	31.8 K	96.03 M	1.53	0.91	100.0	100.0	24.01 M	7.39 M	3.25	0.0
1631	1395/05/18	31,212	31,212	28,816	30,000	-1.08	30,208	-0.4	8.31	2.33 K	6.86 M	0.09	0.07	100.0	100.0	1.37 M	1.71 M	-1.25	0.0
1632	1395/05/17	31,198	31,198	28,900	30,200	1.64	30,328	2.07	7.95	11.13 K	34.11 M	0.31	0.32	100.0	100.0	4.26 M	2.27 M	1.88	0.0
1633	1395/05/16	31,090	31,090	28,241	28,733	-3.34	29,713	-0.05	10.09	36.65 K	108.91 M	0.95	1.09	100.0	86.93	6.81 M	4.73 M	1.44	14.24 M
1634	1395/05/13	29,727	29,727	29,727	29,727	5.0	29,727	5.0	0.0	34.68 K	103.1 M	1.04	1.05	100.0	100.0	17.18 M	7.36 M	2.33	0.0
1635	1395/05/12	28,312	28,312	28,312	28,312	5.0	28,312	5.0	0.0	19.02 K	53.84 M	0.58	0.57	100.0	100.0	53.84 M	7.69 M	7.0	0.0
1636	1395/05/11	26,500	27,755	26,500	27,755	5.0	26,964	2.0	4.74	32.49 K	87.61 M	1.04	1.02	100.0	100.0	12.52 M	5.48 M	2.29	0.0
1637	1395/05/06	26,399	27,190	26,000	26,998	3.07	26,434	0.92	4.58	54.0 K	142.73 M	1.92	1.84	100.0	7.52	23.79 M	1.53 M	15.52	132.0 M
1638	1395/05/05	26,069	26,500	26,069	26,500	1.65	26,193	0.48	1.65	52.88 K	138.52 M	1.23	1.81	100.0	5.43	23.09 M	1.88 M	12.28	131.0 M
1639	1395/05/04	26,161	26,161	26,000	26,011	-0.39	26,069	-0.16	0.62	7.78 K	20.22 M	0.19	0.27	100.0	100.0	2.25 M	6.74 M	-3.0	0.0
1640	1395/05/03	26,004	26,303	26,004	26,303	0.01	26,112	-0.71	1.15	17.18 K	44.81 M	0.45	0.6	100.0	100.0	6.4 M	7.47 M	-1.17	0.0
1641	1395/05/02	26,200	26,944	26,200	26,302	-0.77	26,300	-0.77	2.84	24.69 K	64.93 M	0.73	0.89	100.0	100.0	6.49 M	16.23 M	-2.5	0.0
1642	1395/04/30	24,600	26,944	24,600	26,944	5.0	26,505	3.29	9.53	37.97 K	100.63 M	1.43	1.45	100.0	85.55	9.15 M	7.17 M	1.28	14.54 M
1643	1395/04/23	27,200	28,000	26,900	26,900	-3.64	27,161	-2.7	4.09	127.27 K	345.67 M	3.69	6.35	100.0	59.92	31.42 M	20.71 M	1.52	138.54 M
1644	1395/04/22	26,535	28,887	26,535	28,887	3.44	27,916	-0.04	8.86	665.0	1.84 M	0.02	0.03	100.0	100.0	613.03 K	919.55 K	-1.5	0.0
1645	1395/04/21	26,656	28,500	26,656	26,671	-4.71	27,926	-0.23	6.92	956.0	2.56 M	0.02	0.04	100.0	100.0	1.28 M	640.26 K	2.0	0.0
1646	1395/04/20	29,000	29,000	26,655	26,655	-5.0	27,990	-0.24	8.8	2.26 K	6.22 M	0.05	0.1	95.34	100.0	741.04 K	3.11 M	-4.2	-290.0 K
1647	1395/04/19	28,541	28,700	28,500	28,700	2.51	28,057	0.22	0.7	1.59 K	4.57 M	0.03	0.06	100.0	100.0	761.88 K	653.04 K	1.17	0.0
1648	1395/04/15	27,176	28,534	25,818	28,534	5.0	27,996	3.02	10.52	166.88 K	467.2 M	9.26	9.53	99.99	100.0	31.14 M	8.98 M	3.47	-27.18 K
1649	1395/04/14	25,830	26,000	25,830	26,000	-4.35	27,176	-0.02	0.66	87.0	224.89 K	0.0	0.0	100.0	100.0	74.96 K	224.89 K	-3.0	0.0
1650	1395/04/13	25,880	27,242	25,880	27,237	-0.02	27,182	-0.22	5.26	67.87 K	184.48 M	4.98	4.34	100.0	26.17	30.75 M	3.22 M	9.55	136.19 M
1651	1395/04/12	26,031	27,000	26,031	26,050	-4.92	27,242	-0.57	3.72	2.28 K	5.97 M	0.16	0.13	100.0	90.95	852.69 K	904.8 K	-1.06	540.0 K
1652	1395/04/09	27,000	28,000	26,162	26,162	-4.9	27,399	-0.41	7.03	3.91 K	10.52 M	0.27	0.18	100.0	100.0	1.75 M	1.32 M	1.33	0.0
1653	1395/04/08	27,555	28,045	27,000	27,000	1.09	27,511	3.0	3.87	15.98 K	44.25 M	0.74	0.63	100.0	100.0	3.69 M	2.77 M	1.33	0.0
1654	1395/04/06	25,994	27,223	25,994	27,223	5.0	26,710	3.02	4.73	21.84 K	58.34 M	1.18	0.62	100.0	100.0	14.58 M	2.54 M	5.75	0.0
1655	1395/04/05	25,000	26,000	25,000	26,000	1.62	25,927	1.33	4.0	24.1 K	62.47 M	1.62	0.64	100.0	100.0	15.62 M	5.21 M	3.0	0.0
1656	1395/04/02	26,000	26,425	25,420	25,556	0.44	25,586	0.55	3.95	6.17 K	15.99 M	0.4	0.16	100.0	100.0	4.0 M	1.78 M	2.25	0.0
1657	1395/04/01	26,291	26,291	25,002	26,060	2.98	25,445	0.55	5.16	3.6 K	9.41 M	0.23	0.09	100.0	100.0	1.57 M	941.31 K	1.67	0.0
1658	1395/03/31	25,590	25,590	24,500	25,590	5.0	25,307	3.84	4.45	52.22 K	132.15 M	8.51	0.86	100.0	100.0	7.77 M	6.96 M	1.12	0.0
1659	1395/03/30	25,208	25,208	25,208	25,208	5.0	24,372	1.52	0.0	6.4 K	16.13 M	0.48	0.11	100.0	100.0	5.38 M	1.34 M	4.0	0.0
1660	1395/03/29	24,856	24,856	24,856	24,856	5.0	24,008	1.42	0.0	5.98 K	14.86 M	0.44	0.1	100.0	100.0	2.97 M	1.06 M	2.8	0.0
1661	1395/03/26	23,012	24,553	23,000	24,553	5.0	23,673	1.24	6.75	8.69 K	20.92 M	0.72	0.14	100.0	100.0	2.09 M	1.74 M	1.2	0.0
1662	1395/03/25	23,415	23,524	22,601	22,601	-3.6	23,384	-0.26	4.08	4.42 K	10.23 M	0.18	0.07	100.0	100.0	2.56 M	1.71 M	1.5	0.0
1663	1395/03/24	22,222	24,537	22,222	23,500	0.56	23,444	0.32	10.42	5.21 K	12.32 M	0.21	0.09	100.0	100.0	2.05 M	1.37 M	1.5	0.0
1664	1395/03/23	23,000	24,955	22,579	24,941	4.94	23,369	-1.67	10.52	42.91 K	100.27 M	2.45	0.73	100.0	100.0	5.01 M	4.36 M	1.15	0.0
1665	1395/03/22	23,416	23,800	22,928	23,500	-1.85	23,767	-0.74	3.8	6.9 K	16.16 M	0.34	0.12	100.0	100.0	2.69 M	1.24 M	2.17	0.0
1666	1395/03/19	23,800	24,299	23,800	24,000	0.23	23,944	0.0	2.1	1.19 K	2.84 M	0.05	0.02	100.0	100.0	710.39 K	405.94 K	1.75	0.0
1667	1395/03/18	23,421	24,000	23,421	23,600	-2.98	23,944	-1.56	2.47	65.36 K	156.51 M	2.1	1.17	100.0	100.0	22.36 M	11.18 M	2.0	0.0
1668	1395/03/17	24,000	24,800	23,451	24,800	1.12	24,324	-0.82	5.75	5.02 K	11.9 M	0.1	0.09	100.0	100.0	2.98 M	1.49 M	2.0	0.0
1669	1395/03/16	25,800	25,800	23,677	24,501	-1.69	24,526	-1.59	8.97	9.26 K	22.28 M	0.1	0.17	100.0	100.0	1.49 M	3.18 M	-2.14	0.0
1670	1395/03/12	26,300	26,300	24,301	26,000	2.63	24,923	-1.62	8.23	21.44 K	53.44 M	0.21	0.39	100.0	100.0	2.32 M	2.54 M	-1.1	0.0
1671	1395/03/11	25,334	25,334	25,333	25,334	5.0	25,334	5.0	0.0	27.71 K	70.19 M	0.27	0.52	100.0	100.0	3.34 M	3.51 M	-1.05	0.0
1672	1395/03/10	24,042	25,300	24,042	24,300	-3.98	24,128	-4.66	5.23	92.25 K	222.59 M	0.97	1.86	100.0	100.0	6.36 M	6.02 M	1.06	0.0
1673	1395/03/09	26,999	26,999	25,196	25,196	-5.0	25,307	-4.58	7.16	98.17 K	248.45 M	0.61	2.17	100.0	100.0	8.28 M	7.76 M	1.07	0.0
1674	1395/03/08	26,755	26,755	24,500	26,755	5.0	26,522	4.09	9.2	221.0 K	586.15 M	1.86	3.72	100.0	100.0	9.61 M	6.66 M	1.44	0.0
1675	1395/03/05	25,481	25,481	25,481	25,481	5.0	25,481	5.0	0.0	68.48 K	174.48 M	0.64	1.13	100.0	100.0	19.39 M	10.26 M	1.89	0.0
1676	1395/03/04	24,268	24,268	24,268	24,268	5.0	24,268	5.0	0.0	32.2 K	78.14 M	0.32	0.52	100.0	100.0	4.11 M	4.88 M	-1.19	0.0
1677	1395/03/03	23,113	23,113	23,000	23,113	5.0	23,113	5.0	0.49	57.83 K	133.66 M	0.63	0.86	100.0	100.0	6.08 M	10.28 M	-1.69	0.0
1678	1395/03/01	20,655	22,829	20,655	22,829	5.0	22,013	1.25	10.53	428.71 K	943.71 M	60.28	8.84	100.0	100.0	21.45 M	15.22 M	1.41	0.0
1679	1395/02/29	21,032	21,032	21,032	21,032	-5.0	21,742	-1.79	0.0	7.56 K	15.9 M	1.19	0.14	100.0	100.0	3.18 M	15.9 M	-5.0	0.0
1680	1395/02/28	21,283	21,283	21,283	21,283	-5.0	22,138	-1.18	0.0	5.0 K	10.64 M	0.7	0.09	100.0	100.0	10.64 M	10.64 M	1.0	0.0
1681	1395/02/27	21,852	21,852	21,852	21,852	-5.0	22,403	-2.6	0.0	11.0 K	24.04 M	1.79	0.17	100.0	100.0	8.01 M	8.01 M	1.0	0.0
1682	1395/02/26	22,167	22,167	22,167	22,167	-5.0	23,002	-1.42	0.0	6.0 K	13.3 M	0.99	0.09	100.0	100.0	6.65 M	13.3 M	-2.0	0.0
1683	1395/02/25	22,486	22,486	22,486	22,486	-5.0	23,333	-1.42	0.0	6.0 K	13.49 M	1.23	0.09	100.0	100.0	3.37 M	4.5 M	-1.33	0.0
1684	1395/02/22	22,708	22,708	22,708	22,708	-5.0	23,669	-0.98	0.0	3.88 K	8.82 M	0.88	0.05	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1685	1395/02/21	23,235	23,235	23,235	23,235	-5.0	23,903	-2.27	0.0	9.0 K	20.91 M	2.49	0.11	100.0	100.0	4.18 M	20.91 M	-5.0	0.0
1686	1395/02/20	23,586	23,586	23,586	23,586	-5.0	24,457	-1.49	0.0	5.91 K	13.95 M	1.33	0.07	100.0	100.0	6.97 M	6.97 M	1.0	0.0
1687	1395/02/19	23,917	23,917	23,917	23,917	-5.0	24,827	-1.38	0.0	5.5 K	13.15 M	1.12	0.06	100.0	100.0	6.58 M	13.15 M	-2.0	0.0
1688	1395/02/18	23,922	23,922	23,922	23,922	-5.0	25,175	-0.02	0.0	90.0	215.3 K	0.01	0.0	100.0	100.0	107.65 K	215.3 K	-2.0	0.0
1689	1395/02/15	24,023	24,023	24,023	24,023	-5.0	25,181	-0.42	0.0	1.51 K	3.63 M	0.01	0.02	100.0	100.0	907.47 K	3.63 M	-4.0	0.0
1690	1395/02/14	24,365	24,365	24,365	24,365	-5.0	25,287	-1.4	0.0	5.04 K	12.29 M	0.04	0.05	100.0	100.0	6.14 M	6.14 M	1.0	0.0
1691	1395/02/13	25,066	25,066	25,066	25,066	-5.0	25,647	-2.8	0.0	10.05 K	25.2 M	0.07	0.11	100.0	100.0	3.15 M	8.4 M	-2.67	0.0
1692	1395/02/12	25,628	25,628	25,628	25,628	-5.0	26,385	-2.19	0.0	7.87 K	20.17 M	0.05	0.08	100.0	100.0	1.68 M	20.17 M	-12.0	0.0
1693	1395/02/11	26,454	26,454	26,454	26,454	-5.0	26,976	-3.12	0.0	11.22 K	29.68 M	0.06	0.11	100.0	100.0	2.47 M	9.89 M	-4.0	0.0
1694	1395/02/08	28,275	28,275	25,583	26,700	-0.85	27,846	3.41	10.52	504.37 K	1.4 B	5.51	6.15	100.0	83.89	8.21 M	22.66 M	-2.76	226.2 M
1695	1395/02/07	26,929	26,929	26,929	26,929	5.0	26,929	5.0	0.0	94.07 K	253.32 M	1.22	1.2	100.0	100.0	12.06 M	16.89 M	-1.4	0.0
1696	1395/02/06	25,700	25,744	25,556	25,744	5.0	25,647	4.6	0.74	63.36 K	162.5 M	0.58	0.83	100.0	100.0	5.8 M	10.16 M	-1.75	0.0
1697	1395/02/05	23,410	24,563	23,397	24,563	5.0	24,519	4.81	4.98	157.92 K	387.19 M	1.91	2.3	100.0	55.59	7.04 M	7.42 M	-1.05	171.94 M
1698	1395/02/04	23,404	23,410	23,200	23,410	5.0	23,394	4.92	0.91	54.08 K	126.52 M	0.6	0.76	100.0	100.0	3.72 M	6.33 M	-1.7	0.0
1699	1395/02/01	22,296	22,296	22,296	22,296	5.0	22,296	5.0	0.0	88.55 K	197.43 M	0.66	1.27	100.0	100.0	10.97 M	10.39 M	1.06	0.0
1700	1395/01/31	21,200	21,235	21,200	21,235	5.0	21,235	5.0	0.17	21.61 K	45.89 M	0.16	0.3	100.0	100.0	9.18 M	5.74 M	1.6	0.0
1701	1395/01/30	20,033	21,979	20,033	21,630	2.58	20,224	-4.09	9.71	225.02 K	455.07 M	2.37	3.53	100.0	100.0	12.3 M	13.79 M	-1.12	0.0
1702	1395/01/29	21,087	21,087	21,087	21,087	-5.0	21,087	-5.0	0.0	24.82 K	52.35 M	0.26	0.38	100.0	100.0	8.72 M	52.35 M	-6.0	0.0
1703	1395/01/28	24,200	24,200	21,979	21,979	-5.0	22,196	-4.06	10.11	94.11 K	208.87 M	1.0	1.46	100.0	89.3	8.7 M	13.32 M	-1.53	22.34 M
1704	1395/01/25	24,001	24,001	21,717	23,900	4.55	23,135	1.21	10.52	308.68 K	714.14 M	8.42	6.6	100.0	66.86	7.93 M	7.83 M	-0.99	236.64 M
1705	1395/01/24	23,009	23,009	23,009	23,009	5.0	22,859	4.31	0.0	22.65 K	52.12 M	0.64	0.47	100.0	100.0	17.37 M	17.37 M	1.0	0.0
1706	1395/01/23	21,980	21,980	21,980	21,980	5.0	21,914	4.68	0.0	24.6 K	54.06 M	0.65	0.49	100.0	100.0	10.81 M	13.52 M	-1.25	0.0
1707	1395/01/22	20,983	20,983	20,983	20,983	5.0	20,934	4.75	0.0	24.95 K	52.35 M	0.59	0.47	100.0	100.0	17.45 M	17.45 M	1.0	0.0
1708	1395/01/21	20,007	20,007	18,112	20,007	5.0	19,984	4.88	10.46	89.43 K	178.73 M	2.84	1.81	100.0	100.0	6.62 M	11.92 M	-1.8	0.0
1709	1395/01/18	19,345	19,345	19,345	19,345	5.0	19,055	3.42	0.0	21.76 K	42.09 M	0.33	0.42	100.0	100.0	10.52 M	10.52 M	1.0	0.0
1710	1395/01/17	18,898	18,898	18,898	18,898	4.99	18,424	2.36	0.0	15.01 K	28.37 M	0.23	0.26	100.0	100.0	28.37 M	14.18 M	2.0	0.0
1711	1395/01/16	17,999	17,999	17,999	17,999	5.0	17,999	5.0	0.0	37.26 K	67.06 M	0.61	0.62	100.0	100.0	9.58 M	22.35 M	-2.33	0.0
1712	1395/01/15	17,130	17,160	16,150	17,160	5.0	17,142	4.89	6.25	46.29 K	79.34 M	0.85	0.74	100.0	78.37	7.93 M	6.22 M	1.28	17.16 M
1713	1395/01/14	16,531	16,531	15,744	16,531	5.0	16,343	3.8	5.0	37.4 K	61.12 M	0.56	0.56	100.0	72.95	4.07 M	2.79 M	1.46	16.53 M
1714	1395/01/11	15,744	15,744	15,744	15,744	4.99	15,744	4.99	0.0	189.81 K	298.84 M	5.21	5.21	100.0	91.31	9.64 M	90.96 M	-9.44	25.98 M
1715	1395/01/10	15,429	15,429	15,429	15,429	4.99	14,995	2.04	0.0	15.15 K	23.37 M	0.35	0.35	100.0	0.96	2.34 M	223.72 K	10.44	23.14 M
1716	1395/01/09	15,045	15,045	15,044	15,045	5.0	14,695	2.55	0.01	18.94 K	28.5 M	0.34	0.34	100.0	73.61	2.59 M	2.62 M	-1.01	7.52 M
1717	1395/01/08	14,859	14,859	13,507	14,859	5.0	14,329	1.25	10.01	10.25 K	15.17 M	0.1	0.1	100.0	100.0	2.17 M	1.69 M	1.29	0.0
1718	1395/01/07	14,152	14,152	14,144	14,152	4.99	14,152	4.99	0.06	101.52 K	143.66 M	1	1	100.0	100.0	28.73 M	17.96 M	1.6	0.0