تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروصبا سوابق تکمیلی پتروصبا نمودارهای جریانات نقدینگی پتروصبا نمودار تکنیکال پتروصبا اندیکاتورهای پتروصبا تحلیلگر جریانات نقدینگی پتروصبا خرید اشتراک
ورود/عضویت

سوابق پتروصبا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 11,700 11,700 11,700 11,700 -0.85 11,700 -0.85 0.0 200.0 234.0 K 0.0 0.0 0.0 100.0 0.0 234.0 K 0.0 -234.0 K
2 1403/07/04 12,100 12,100 11,800 11,800 -0.92 11,800 -0.92 2.54 46.45 K 54.83 M 0.57 1.02 2.73 99.67 498.76 K 27.33 M -54.79 -53.16 M
3 1403/07/03 12,000 12,100 11,900 11,900 0.34 11,910 0.42 1.68 197.14 K 234.82 M 4.62 5.42 19.08 94.38 5.6 M 44.33 M -7.92 -176.84 M
4 1403/07/02 11,850 11,900 11,840 11,900 0.59 11,860 0.25 0.51 202.99 K 240.71 M 95.69 7.72 100.0 2.46 80.24 M 5.92 M 13.55 234.79 M
5 1403/07/01 11,840 11,850 11,700 11,700 -1.27 11,830 -0.17 1.28 5.5 K 6.5 M 0.6 0.21 100.0 100.0 2.17 M 1.63 M 1.33 0.0
6 1403/06/28 11,840 11,850 11,830 11,840 1.37 11,850 1.46 0.17 2.71 K 3.21 M 0.21 0.1 100.0 26.25 803.44 K 421.88 K 1.9 2.37 M
7 1403/06/27 11,700 11,700 11,680 11,680 1.04 11,680 1.04 0.17 589.0 688.13 K 0.04 0.02 100.0 84.87 344.07 K 584.0 K -1.7 104.13 K
8 1403/06/26 11,460 11,650 11,460 11,650 -0.09 11,560 -0.86 1.66 1.73 K 1.99 M 0.03 0.06 100.0 100.0 664.66 K 664.66 K 1.0 0.0
9 1403/06/25 11,660 11,660 11,660 11,660 0.0 11,660 0.0 0.0 85.0 99.11 K 0.0 0.0 100.0 0.0 99.11 K 0.0 0.0 99.11 K
10 1403/06/24 11,770 11,770 11,550 11,550 -0.6 11,660 0.34 1.9 40.79 K 47.58 M 0.7 1.59 63.1 13.4 7.51 M 2.13 M 3.53 23.65 M
11 1403/06/21 11,800 11,800 11,600 11,600 -0.68 11,620 -0.51 1.72 21.72 K 25.24 M 0.29 0.88 75.18 25.28 2.71 M 3.19 M -1.18 12.6 M
12 1403/06/20 11,850 11,850 11,650 11,650 0.0 11,680 0.26 1.72 5.76 K 6.72 M 0.08 0.23 84.57 0.0 1.14 M 0.0 0.0 5.68 M
13 1403/06/19 11,850 11,850 11,650 11,650 0.17 11,650 0.17 1.72 200.17 K 233.2 M 5.53 12.77 0.09 0.0 199.08 K 0.0 0.0 199.08 K
14 1403/06/18 11,900 11,900 11,630 11,630 -1.94 11,630 -1.94 2.32 10.08 K 11.73 M 0.29 0.56 0.83 0.0 97.58 K 0.0 0.0 97.58 K
15 1403/06/17 12,000 12,000 11,750 11,750 -1.09 11,860 -0.17 2.13 53.19 K 63.09 M 1.65 0.27 89.28 9.4 7.04 M 1.98 M 3.56 50.4 M
16 1403/06/13 11,800 11,950 11,800 11,800 0.34 11,880 1.02 1.27 111.73 K 132.69 M 10.2 0.59 59.73 9.34 9.91 M 3.1 M 3.2 66.85 M
17 1403/06/11 11,920 11,920 11,750 11,750 0.09 11,760 0.17 1.45 4.78 K 5.62 M 0.44 0.01 22.77 77.23 640.06 K 1.45 M -2.26 -3.06 M
18 1403/06/10 11,800 11,800 11,740 11,740 1.21 11,740 1.21 0.51 1.09 K 1.27 M 0.08 0.0 100.0 92.13 637.15 K 1.17 M -1.84 100.3 K
19 1403/06/07 11,500 11,690 11,500 11,600 0.87 11,600 0.87 1.65 1.62 K 1.88 M 0.13 0.0 67.22 32.78 630.27 K 307.39 K 2.05 645.75 K
20 1403/06/06 11,450 11,550 11,440 11,550 0.96 11,500 0.52 0.96 42.2 K 48.52 M 8.89 0.03 10.57 47.39 2.56 M 23.0 M -8.97 -17.87 M
21 1403/06/05 11,430 11,480 11,430 11,480 0.44 11,440 0.09 0.44 5.1 K 5.84 M 0.5 0.0 1.76 100.0 102.96 K 1.46 M -14.17 -5.73 M
22 1403/06/03 11,400 11,440 11,400 11,440 1.06 11,430 0.97 0.35 4.68 K 5.35 M 0.5 0.0 61.57 100.0 1.1 M 1.07 M 1.03 -2.06 M
23 1403/05/31 11,260 11,410 11,260 11,360 1.43 11,320 1.07 1.33 10.42 K 11.8 M 1.38 0.01 0.0 79.69 0.0 3.13 M 0.0 -9.4 M
24 1403/05/30 11,200 11,200 11,200 11,200 -0.53 11,200 -0.53 0.0 2.19 K 2.46 M 0.29 0.0 100.0 100.0 2.46 M 1.23 M 2.0 0.0
25 1403/05/28 11,280 11,280 11,260 11,260 -0.09 11,260 -0.09 0.18 1.33 K 1.5 M 0.18 0.0 100.0 100.0 748.91 K 1.5 M -2.0 0.0
26 1403/05/27 11,250 11,270 11,240 11,270 1.9 11,270 1.9 0.27 32.04 K 36.11 M 26.84 0.02 100.0 2.9 12.04 M 349.34 K 34.45 35.06 M
27 1403/05/24 11,050 11,200 11,050 11,200 1.36 11,060 0.09 1.36 1.12 K 1.24 M 0.54 0.0 8.93 100.0 110.63 K 619.55 K -5.6 -1.13 M
28 1403/05/23 11,070 11,070 11,050 11,050 -1.78 11,050 -1.78 0.18 1.13 K 1.25 M 0.18 0.0 24.78 66.37 309.52 K 829.07 K -2.68 -519.55 K
29 1403/05/22 11,250 11,250 11,250 11,250 1.35 11,250 1.35 0.0 2.0 K 2.25 M 0.12 0.0 100.0 0.0 2.25 M 0.0 0.0 2.25 M
30 1403/05/21 11,100 11,100 11,100 11,100 -0.89 11,100 -0.89 0.0 1000.0 1.11 M 0.0 0.0 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
31 1403/05/20 11,200 11,200 11,200 11,200 1.63 11,200 1.63 0.0 720.0 806.4 K 0.0 0.0 100.0 27.78 403.2 K 224.0 K 1.8 582.4 K
32 1403/05/15 11,100 11,100 11,000 11,100 0.27 11,020 -0.45 0.91 5.48 K 6.04 M 0.0 0.0 23.19 100.0 699.97 K 2.01 M -2.88 -4.64 M
33 1403/05/14 11,060 11,250 11,060 11,250 -0.27 11,070 -1.86 1.72 21.5 K 23.81 M 0.0 0.02 6.98 0.0 1.66 M 0.0 0.0 1.66 M
34 1403/05/13 11,300 11,300 10,900 10,900 -4.22 11,280 -0.88 3.67 54.3 K 61.27 M 0.01 0.03 1.05 99.14 321.0 K 12.15 M -37.84 -60.1 M
35 1403/05/10 11,450 11,550 11,250 11,450 -2.47 11,380 -3.07 2.67 3.6 M 4.1 B 0.74 2.16 0.05 0.06 421.97 K 588.06 K -1.39 -242.4 K
36 1403/05/09 11,750 11,750 11,600 11,600 -1.61 11,740 -0.42 1.29 559.0 656.09 K 0.0 0.0 91.23 8.77 598.58 K 57.51 K 10.41 541.07 K
37 1403/05/08 11,790 11,790 11,600 11,600 -2.52 11,790 -0.92 1.64 9.83 M 11.59 B 3.42 8.33 0.02 1.35 492.16 K 26.12 M -53.06 -154.73 M
38 1403/05/06 11,750 11,900 11,750 11,750 -0.42 11,900 0.85 1.28 12.14 M 14.45 B 27.07 21.21 0.0 1.16 0.0 27.87 M 0.0 -167.2 M
39 1403/05/03 11,800 11,800 11,800 11,800 -0.92 11,800 -0.92 0.0 1.85 K 2.18 M 0.0 0.0 9.73 100.0 212.4 K 2.18 M -10.28 -1.97 M
40 1403/05/02 11,900 11,950 11,750 11,750 0.69 11,910 2.06 1.7 2.23 M 2.66 B 327.06 4.84 21.13 10.23 51.02 M 45.3 M 1.13 289.38 M
41 1403/05/01 11,850 11,850 11,650 11,650 -0.43 11,670 -0.26 1.72 5.69 K 6.64 M 0.52 0.01 7.91 100.0 524.96 K 3.32 M -6.32 -6.11 M
42 1403/04/30 11,700 11,700 11,700 11,700 -2.09 11,700 -2.09 0.0 3.64 K 4.26 M 0.17 0.01 5.49 100.0 234.0 K 4.26 M -18.21 -4.03 M
43 1403/04/27 11,950 11,950 11,950 11,950 1.19 11,950 1.19 0.0 423.0 505.49 K 0.02 0.0 100.0 0.0 505.49 K 0.0 0.0 505.49 K
44 1403/04/24 11,800 11,900 11,750 11,900 1.71 11,810 0.94 1.28 21.91 K 25.87 M 0.88 0.04 78.19 100.0 5.06 M 5.17 M -1.02 -5.64 M
45 1403/04/23 11,700 11,710 11,700 11,700 0.86 11,700 0.86 0.09 2.44 K 2.85 M 0.07 0.0 17.97 100.0 256.27 K 950.97 K -3.71 -2.34 M
46 1403/04/20 11,610 11,610 11,600 11,600 -0.43 11,600 -0.43 0.09 26.64 K 30.9 M 0.93 0.03 0.33 100.0 102.08 K 15.45 M -151.35 -30.8 M
47 1403/04/19 11,650 11,650 11,650 11,650 0.0 11,650 0.0 0.0 54.02 K 62.94 M 0.55 0.05 0.18 1.85 115.34 K 1.17 M -10.1 -1.05 M
48 1403/04/18 11,650 11,650 11,650 11,650 -2.1 11,650 -2.1 0.0 120.0 139.8 K 0.0 0.0 0.0 100.0 0.0 139.8 K 0.0 -139.8 K
49 1403/04/17 11,900 11,900 11,650 11,850 1.28 11,900 1.71 2.15 41.04 K 48.83 M 0.02 0.04 1.93 98.07 471.04 K 15.96 M -33.89 -46.95 M
50 1403/04/16 11,700 11,700 11,700 11,700 6.36 11,700 6.36 0.0 47.04 K 55.04 M 0.03 0.04 100.0 10.63 13.76 M 2.93 M 4.7 49.19 M
51 1403/04/13 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 1000.0 1.1 M 0.0 0.0 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
52 1403/04/12 11,000 11,200 11,000 11,200 3.23 11,000 1.38 1.82 400.21 K 440.24 M 0.23 0.3 0.05 0.0 235.2 K 0.0 0.0 235.2 K
53 1403/04/11 10,850 10,850 10,850 10,850 -0.28 10,850 -0.28 0.0 1.82 K 1.98 M 0.0 0.0 0.0 100.0 0.0 1.98 M 0.0 -1.98 M
54 1403/04/10 10,900 10,900 10,730 10,770 -2.09 10,880 -1.09 1.58 8.34 M 9.07 B 149.92 6.74 0.0 0.01 0.0 190.63 K 0.0 -762.52 K
55 1403/04/09 10,900 11,090 10,900 10,950 0.37 11,000 0.82 1.74 264.0 K 290.33 M 90.87 0.19 0.19 1.55 554.5 K 2.25 M -4.05 -3.94 M
56 1403/04/06 11,000 11,000 10,860 10,860 -0.37 10,910 0.09 1.29 6.5 K 7.09 M 3.77 0.0 100.0 100.0 2.36 M 2.36 M 1.0 0.0
57 1403/04/04 10,890 10,900 10,890 10,900 1.3 10,900 1.3 0.09 1.42 K 1.54 M 0.01 0.0 100.0 35.26 772.02 K 544.5 K 1.42 999.53 K
58 1403/04/03 10,750 10,840 10,750 10,840 0.18 10,760 -0.55 0.84 595.0 640.48 K 0.01 0.0 16.08 100.0 102.98 K 320.24 K -3.11 -537.5 K
59 1403/04/02 10,650 10,850 10,650 10,850 1.12 10,820 0.84 1.88 5.54 K 6.0 M 0.02 0.0 83.36 28.11 5.0 M 842.58 K 5.93 3.31 M
60 1403/03/30 10,770 10,770 10,580 10,580 -1.31 10,730 0.09 1.8 470.0 504.29 K 0.0 0.0 100.0 20.98 504.29 K 105.8 K 4.77 398.49 K
61 1403/03/29 10,550 10,750 10,550 10,750 0.94 10,720 0.66 1.9 600.0 643.0 K 0.0 0.0 100.0 16.41 643.0 K 105.5 K 6.09 537.5 K
62 1403/03/27 10,650 10,750 10,600 10,750 0.0 10,650 -0.93 1.42 552.1 K 587.98 M 0.23 0.14 0.09 0.29 537.05 K 575.58 K -1.07 -1.19 M
63 1403/03/26 10,750 10,750 10,750 10,750 -0.46 10,750 -0.46 0.0 4.16 K 4.47 M 0.0 0.0 32.65 2.4 1.46 M 107.5 K 13.58 1.35 M
64 1403/03/23 10,800 10,800 10,760 10,800 -0.18 10,800 -0.18 0.37 1.2 M 1.3 B 0.56 0.31 0.04 0.31 484.92 K 1.02 M -2.09 -3.58 M
65 1403/03/22 10,800 10,860 10,760 10,800 -1.28 10,820 -1.1 0.93 7.0 M 7.57 B 9.43 1.97 0.0 0.01 108.0 K 451.44 K -4.18 -794.88 K
66 1403/03/21 10,920 10,950 10,920 10,950 2.05 10,940 1.96 0.27 500.0 546.79 K 0.0 0.0 100.0 100.0 546.79 K 273.4 K 2.0 0.0
67 1403/03/20 10,730 10,820 10,730 10,810 0.75 10,730 0.0 0.84 3.7 M 3.97 B 3.36 1.1 0.04 0.03 1.5 M 566.98 K 2.64 362.47 K
68 1403/03/19 10,900 10,900 10,700 10,890 -0.91 10,730 -2.37 1.87 6.09 K 6.53 M 0.01 0.0 24.13 85.63 788.11 K 1.12 M -1.42 -4.02 M
69 1403/03/16 11,050 11,050 10,850 10,850 0.0 10,990 1.29 1.84 633.0 695.95 K 0.0 0.0 100.0 27.44 347.97 K 190.96 K 1.82 504.99 K
70 1403/03/12 10,900 10,900 10,800 10,890 0.18 10,850 -0.18 0.93 4.07 K 4.42 M 0.0 0.0 53.28 100.0 1.18 M 736.35 K 1.6 -2.06 M
71 1403/03/09 10,880 10,900 10,850 10,900 0.46 10,870 0.18 0.46 1.0 M 1.09 B 0.27 0.3 0.1 0.0 547.12 K 0.0 0.0 1.09 M
72 1403/03/08 10,800 10,950 10,800 10,850 1.4 10,850 1.4 1.39 4.5 M 4.89 B 1.28 1.45 0.09 0.07 1.4 M 1.19 M 1.17 608.95 K
73 1403/03/07 10,850 10,850 10,650 10,800 0.28 10,700 -0.65 1.88 202.74 K 216.96 M 0.02 0.06 1.36 0.25 985.17 K 532.5 K 1.85 2.42 M
74 1403/03/06 10,720 10,780 10,690 10,780 -0.65 10,770 -0.74 0.84 6.27 M 6.75 B 0.74 2.06 0.0 1.17 137.64 K 13.13 M -95.41 -78.51 M
75 1403/03/05 10,900 10,900 10,830 10,860 -1.27 10,850 -1.36 0.65 2.9 M 3.15 B 0.3 1.0 0.11 37.15 1.75 M 36.53 M -20.89 -1.17 B
76 1403/03/01 10,900 11,100 10,900 11,100 1.65 11,000 0.73 1.83 4.63 M 5.1 B 0.49 1.73 0.09 0.67 2.22 M 6.87 M -3.09 -29.89 M
77 1403/02/30 11,150 11,150 10,800 10,920 -2.5 10,920 -2.5 3.24 3.65 M 3.98 B 0.41 1.46 0.01 1.24 176.04 K 6.16 M -34.97 -48.9 M
78 1403/02/29 11,310 11,350 11,200 11,200 -0.18 11,200 -0.18 1.34 31.43 M 35.2 B 12.35 33.79 0.01 0.01 1.63 M 1.63 M 1.0 0.0
79 1403/02/26 11,200 11,220 11,200 11,220 -0.09 11,220 -0.09 0.18 3.12 K 3.5 M 0.0 0.0 84.0 100.0 1.47 M 499.95 K 2.94 -560.0 K
80 1403/02/25 11,420 11,420 11,190 11,250 0.0 11,230 -0.18 2.06 9.38 M 10.53 B 13.9 19.93 0.09 0.05 1.08 M 586.41 K 1.84 4.41 M
81 1403/02/24 11,370 11,370 11,250 11,370 -0.79 11,250 -1.83 1.07 3.31 M 3.72 B 245.57 10.64 0.0 0.53 67.04 K 6.59 M -98.3 -19.63 M
82 1403/02/23 11,460 11,460 11,460 11,460 -0.26 11,460 -0.26 0.0 9.95 K 11.41 M 0.72 0.03 96.01 100.0 10.95 M 3.8 M 2.88 -454.96 K
83 1403/02/22 11,650 11,650 11,460 11,460 -0.61 11,490 -0.35 1.66 20.96 K 24.08 M 1.66 0.07 52.41 97.51 3.15 M 11.74 M -3.72 -10.86 M
84 1403/02/19 11,530 11,550 11,530 11,550 0.17 11,530 0.0 0.17 23.22 K 26.77 M 0.85 0.05 5.08 100.0 680.45 K 5.35 M -7.87 -25.41 M
85 1403/02/18 11,510 11,600 11,510 11,590 0.09 11,530 -0.43 0.78 12.4 K 14.29 M 0.39 0.03 100.0 100.0 4.76 M 2.38 M 2.0 0.0
86 1403/02/17 11,580 11,580 11,580 11,580 -0.6 11,580 -0.6 0.0 815.0 943.77 K 0.02 0.0 100.0 100.0 943.77 K 943.77 K 1.0 0.0
87 1403/02/16 11,650 11,650 11,650 11,650 0.17 11,650 0.17 0.0 12.0 K 13.98 M 0.19 0.03 1.41 100.0 196.89 K 6.99 M -35.5 -13.78 M
88 1403/02/12 11,630 11,810 11,630 11,810 1.81 11,630 0.26 1.55 14.88 K 17.31 M 0.03 0.03 1.76 100.0 152.04 K 5.77 M -37.94 -17.0 M
89 1403/02/11 11,660 11,660 11,600 11,600 -1.02 11,600 -1.02 0.52 96.08 K 111.45 M 0.09 0.22 6.38 100.0 1.78 M 27.86 M -15.68 -104.34 M
90 1403/02/10 11,850 11,850 11,650 11,840 1.54 11,720 0.51 1.72 34.11 K 39.98 M 0.03 0.08 37.05 98.28 4.94 M 3.93 M 1.26 -24.48 M
91 1403/02/09 11,760 11,840 11,650 11,660 -0.85 11,660 -0.85 1.63 17.84 K 20.8 M 0.02 0.04 2.04 100.0 212.04 K 2.97 M -14.01 -20.37 M
92 1403/02/08 12,000 12,000 11,750 11,760 -0.68 11,760 -0.68 2.13 144.84 K 170.33 M 0.13 0.29 8.05 92.61 2.28 M 52.58 M -23.02 -144.04 M
93 1403/02/05 11,720 11,900 11,680 11,900 1.36 11,840 0.85 1.88 2.03 M 2.41 B 2.91 4.96 0.31 0.95 1.86 M 3.27 M -1.76 -15.49 M
94 1403/02/04 11,680 11,800 11,680 11,690 0.09 11,740 0.51 1.03 3.07 M 3.6 B 34.0 11.45 0.0 0.23 57.23 K 1.67 M -29.13 -8.22 M
95 1403/02/03 11,780 11,780 11,680 11,730 -0.17 11,680 -0.6 0.86 55.79 K 65.18 M 0.5 0.21 4.46 55.69 484.09 K 5.19 M -10.71 -33.39 M
96 1403/02/02 11,750 11,900 11,750 11,840 1.63 11,750 0.86 1.28 225.05 K 264.49 M 2.52 0.88 11.15 10.76 4.92 M 4.74 M 1.04 1.02 M
97 1403/02/01 11,550 11,800 11,550 11,610 3.2 11,650 3.56 2.16 98.9 K 115.22 M 1.39 0.13 86.54 7.2 5.87 M 1.38 M 4.24 91.42 M
98 1403/01/29 11,260 11,270 11,250 11,250 -1.49 11,250 -1.49 0.18 45.13 K 50.78 M 0.72 0.04 17.18 100.0 1.45 M 16.93 M -11.64 -42.06 M
99 1403/01/28 11,410 11,420 11,410 11,420 0.0 11,420 0.0 0.09 26.14 K 29.84 M 0.05 0.02 100.0 23.28 29.84 M 3.47 M 8.59 22.9 M
100 1403/01/27 11,350 11,420 11,280 11,420 1.87 11,420 1.87 1.24 166.97 K 190.67 M 0.33 0.13 100.0 1.18 21.19 M 560.83 K 37.78 188.43 M
101 1403/01/26 11,210 11,280 11,210 11,210 -1.92 11,210 -1.92 0.62 109.97 K 123.27 M 0.21 0.08 1.35 100.0 331.97 K 20.55 M -61.89 -121.61 M
102 1403/01/25 11,500 11,500 11,250 11,250 -2.09 11,430 -0.52 2.22 7.16 K 8.18 M 0.01 0.01 29.69 100.0 809.27 K 2.73 M -3.37 -5.75 M
103 1403/01/21 11,460 11,640 11,460 11,500 -0.78 11,490 -0.86 1.57 4.09 K 4.7 M 0.01 0.0 31.35 100.0 368.47 K 1.57 M -4.25 -3.23 M
104 1403/01/20 11,450 12,400 11,450 11,480 0.97 11,590 1.93 8.3 2.42 M 2.81 B 38.33 1.74 59.55 55.76 209.29 M 130.64 M 1.6 106.59 M
105 1403/01/19 11,370 11,370 11,370 11,370 0.62 11,370 0.62 0.0 309.0 351.33 K 0.0 0.0 100.0 100.0 351.33 K 351.33 K 1.0 0.0
106 1403/01/18 11,410 11,410 11,300 11,300 -1.74 11,300 -1.74 0.97 128.33 K 145.02 M 0.68 0.09 0.91 31.15 329.08 K 5.65 M -17.16 -43.85 M
107 1403/01/15 11,480 11,600 11,400 11,500 0.88 11,500 0.88 1.75 18.13 K 20.85 M 0.06 0.01 99.45 100.0 5.18 M 2.32 M 2.24 -114.0 K
108 1403/01/14 11,410 11,490 11,250 11,490 0.09 11,400 -0.7 2.13 47.48 K 54.12 M 0.13 0.03 98.76 8.9 10.69 M 1.61 M 6.66 48.64 M
109 1403/01/11 11,460 11,650 11,450 11,620 1.4 11,480 0.17 1.75 122.03 K 140.12 M 0.33 0.08 25.17 95.98 5.88 M 22.41 M -3.81 -99.23 M
110 1403/01/08 11,400 11,500 11,400 11,500 -0.09 11,460 -0.43 0.88 18.44 K 21.13 M 0.05 0.01 93.08 100.0 2.81 M 3.02 M -1.07 -1.46 M
111 1403/01/07 11,500 11,580 11,390 11,520 0.35 11,510 0.26 1.67 733.25 K 844.02 M 3.16 0.51 77.99 4.42 59.84 M 5.33 M 11.23 620.95 M
112 1403/01/06 11,350 11,520 11,350 11,430 0.7 11,480 1.15 1.5 666.05 K 764.67 M 0.32 0.35 78.05 27.53 28.42 M 17.54 M 1.62 386.28 M
113 1403/01/05 11,250 11,400 11,250 11,400 3.17 11,350 2.71 1.33 231.73 K 262.98 M 0.06 0.12 100.0 77.17 16.44 M 16.91 M -1.03 60.04 M
114 1402/12/28 11,000 11,090 11,000 11,070 0.27 11,050 0.09 0.82 225.36 K 249.05 M 0.06 0.12 7.87 100.0 1.78 M 20.75 M -11.65 -229.45 M
115 1402/12/27 11,050 11,050 10,930 11,020 0.27 11,040 0.45 1.1 21.02 K 23.21 M 0.01 0.01 100.0 4.78 5.8 M 555.11 K 10.45 22.1 M
116 1402/12/26 11,000 11,000 10,990 10,990 0.18 10,990 0.18 0.09 15.06 K 16.56 M 0.0 0.01 100.0 66.38 8.28 M 10.99 M -1.33 5.57 M
117 1402/12/23 10,970 10,970 10,870 10,870 -0.73 10,970 0.18 0.92 9.77 M 10.71 B 4.05 6.61 0.0 0.52 0.0 13.85 M 0.0 -55.39 M
118 1402/12/22 10,950 10,950 10,930 10,950 0.0 10,950 0.0 0.18 10.35 M 11.33 B 12.35 10.77 0.0 0.83 0.0 18.91 M 0.0 -94.54 M
119 1402/12/21 10,960 10,970 10,950 10,970 0.09 10,950 -0.09 0.18 226.71 K 248.31 M 0.21 0.24 23.31 9.0 8.27 M 3.72 M 2.22 35.53 M
120 1402/12/20 10,970 11,040 10,960 11,030 0.55 10,960 -0.09 0.73 532.25 K 583.6 M 0.4 0.58 0.18 6.12 534.97 K 5.1 M -9.54 -34.65 M
121 1402/12/19 10,980 10,990 10,960 10,990 0.09 10,970 -0.09 0.27 721.71 K 791.91 M 0.6 0.52 0.97 9.93 1.93 M 8.74 M -4.53 -70.95 M
122 1402/12/16 10,980 11,000 10,980 10,980 0.73 10,980 0.73 0.18 217.73 K 239.16 M 0.19 0.16 24.6 100.0 14.71 M 19.93 M -1.35 -180.32 M
123 1402/12/15 10,810 11,000 10,800 10,990 -4.02 10,900 -4.8 1.85 2.49 M 2.72 B 3.76 2.0 55.42 91.0 32.71 M 137.28 M -4.2 -966.32 M
124 1402/12/14 10,770 12,000 10,770 11,000 -0.72 11,450 3.34 11.42 1.4 M 1.6 B 3.62 1.16 97.17 56.11 141.14 M 81.5 M 1.73 656.08 M
125 1402/12/13 10,770 11,530 10,740 10,900 3.02 11,080 4.73 7.36 1.89 M 2.09 B 154.73 1.68 74.28 37.07 119.53 M 64.63 M 1.85 778.38 M
126 1402/12/12 10,420 10,780 10,420 10,780 3.65 10,580 1.73 3.45 10.0 K 10.58 M 0.18 0.01 77.02 100.0 4.07 M 1.76 M 2.31 -2.43 M
127 1402/12/09 10,400 10,400 10,400 10,400 0.58 10,400 0.58 0.0 9.44 K 9.82 M 0.0 0.01 1.07 100.0 105.04 K 9.82 M -93.5 -9.72 M
128 1402/12/08 10,340 10,480 10,340 10,480 1.35 10,340 0.0 1.35 13.75 K 14.22 M 0.01 0.01 31.44 100.0 1.49 M 2.03 M -1.36 -9.75 M
129 1402/12/07 10,430 10,520 10,330 10,330 -1.15 10,340 -1.05 1.84 4.75 K 4.91 M 0.0 0.0 15.23 97.43 373.8 K 1.2 M -3.2 -4.03 M
130 1402/12/05 10,450 10,500 10,450 10,450 0.1 10,450 0.1 0.48 23.05 K 24.09 M 0.01 0.02 2.61 100.0 314.0 K 3.01 M -9.59 -23.46 M
131 1402/12/02 10,440 10,440 10,390 10,390 -1.89 10,440 -1.42 0.48 220.09 K 229.68 M 0.1 0.17 0.5 100.0 570.13 K 45.94 M -80.57 -228.54 M
132 1402/12/01 10,590 10,590 10,440 10,450 0.29 10,590 1.63 1.44 9.7 M 10.27 B 27.71 11.87 0.19 2.01 2.11 M 103.33 M -48.88 -187.64 M
133 1402/11/30 10,420 10,440 10,420 10,420 0.19 10,420 0.19 0.19 21.28 K 22.17 M 0.06 0.03 5.18 6.01 574.1 K 1.33 M -2.32 -183.39 K
134 1402/11/29 10,380 10,450 10,380 10,450 0.67 10,400 0.19 0.67 15.51 K 16.13 M 0.05 0.02 10.38 100.0 558.11 K 1.79 M -3.21 -14.46 M
135 1402/11/28 10,460 10,490 10,360 10,430 -4.66 10,380 -5.12 1.25 512.22 K 531.77 M 2.12 0.64 2.86 98.93 1.02 M 65.76 M -64.78 -510.84 M
136 1402/11/25 10,490 11,250 10,490 10,590 0.76 10,940 4.09 7.24 1.2 M 1.31 B 0.61 1.61 100.0 50.31 93.72 M 60.01 M 1.56 651.97 M
137 1402/11/24 10,510 10,510 10,510 10,510 0.0 10,510 0.0 0.0 1.37 K 1.44 M 0.0 0.0 100.0 100.0 1.44 M 1.44 M 1.0 0.0
138 1402/11/23 10,520 10,520 10,510 10,510 -0.1 10,510 -0.1 0.1 5.4 K 5.68 M 0.0 0.0 0.0 100.0 0.0 2.84 M 0.0 -5.68 M
139 1402/11/21 10,520 10,520 10,520 10,520 0.19 10,520 0.19 0.0 1.21 K 1.28 M 0.0 0.0 23.33 100.0 297.72 K 319.02 K -1.07 -978.36 K
140 1402/11/18 10,500 10,500 10,500 10,500 -0.38 10,500 -0.38 0.0 1.5 K 1.58 M 0.0 0.0 0.0 100.0 0.0 394.01 K 0.0 -1.58 M
141 1402/11/17 10,500 10,550 10,480 10,550 0.67 10,540 0.57 0.67 9.81 M 10.34 B 41.67 14.09 0.0 45.93 0.0 1.58 B 0.0 -4.75 B
142 1402/11/16 10,560 10,560 10,480 10,480 -0.76 10,480 -0.76 0.76 40.78 K 42.74 M 0.07 0.06 4.63 100.0 660.11 K 10.68 M -16.19 -40.76 M
143 1402/11/15 10,560 10,560 10,560 10,560 -0.28 10,560 -0.28 0.0 1.37 K 1.44 M 0.0 0.0 33.33 100.0 480.48 K 480.48 K 1.0 -960.96 K
144 1402/11/14 10,590 10,620 10,590 10,620 0.28 10,590 0.0 0.28 525.7 K 556.81 M 0.63 0.79 4.89 1.06 9.07 M 987.44 K 9.19 21.29 M
145 1402/11/11 10,580 10,600 10,580 10,580 0.0 10,590 0.09 0.19 400.29 K 423.8 M 0.53 0.62 0.26 1.25 552.28 K 881.67 K -1.6 -4.19 M
146 1402/11/10 10,600 10,600 10,570 10,570 -0.09 10,580 0.0 0.28 208.49 K 220.59 M 0.29 0.33 2.36 11.4 1.73 M 1.93 M -1.12 -19.95 M
147 1402/11/09 10,610 10,610 10,550 10,560 -0.38 10,580 -0.19 0.57 1.84 M 1.95 B 5.22 3.36 0.11 83.67 1.03 M 271.65 M -264.29 -1.63 B
148 1402/11/08 10,600 10,600 10,590 10,590 0.0 10,600 0.09 0.09 804.28 K 852.18 M 3.99 1.58 0.12 0.53 1.06 M 1.13 M -1.07 -3.47 M
149 1402/11/07 10,650 10,650 10,580 10,590 -1.03 10,590 -1.03 0.66 920.51 K 975.14 M 29.01 1.42 2.31 45.68 4.5 M 34.26 M -7.61 -422.93 M
150 1402/11/04 10,740 10,740 10,700 10,700 0.94 10,700 0.94 0.37 10.47 K 11.2 M 0.21 0.02 100.0 13.37 5.6 M 749.0 K 7.48 9.71 M
151 1402/11/03 10,700 10,700 10,550 10,550 -1.86 10,600 -1.4 1.42 28.6 K 30.31 M 0.55 0.04 5.23 100.0 528.33 K 5.05 M -9.56 -28.72 M
152 1402/11/02 10,750 10,750 10,750 10,750 0.0 10,750 0.0 0.0 500.0 537.5 K 0.01 0.0 100.0 100.0 537.5 K 268.75 K 2.0 0.0
153 1402/11/01 10,790 10,790 10,750 10,750 -2.01 10,750 -2.01 0.37 47.59 K 51.16 M 0.03 0.06 5.45 99.8 1.39 M 25.53 M -18.32 -48.27 M
154 1402/10/30 10,950 10,990 10,800 10,800 -2.09 10,970 -0.54 1.76 71.5 K 78.42 M 0.04 0.08 1.55 29.0 405.16 K 3.25 M -8.02 -21.53 M
155 1402/10/27 11,120 11,120 10,980 10,980 0.0 11,030 0.46 1.28 106.44 K 117.36 M 0.06 0.12 4.28 15.41 628.02 K 9.04 M -14.4 -13.06 M
156 1402/10/26 10,980 10,980 10,980 10,980 -0.72 10,980 -0.72 0.0 36.03 K 39.56 M 0.02 0.04 0.0 100.0 0.0 13.19 M 0.0 -39.56 M
157 1402/10/25 11,150 11,170 11,000 11,060 -0.18 11,060 -0.18 1.55 120.19 K 132.95 M 0.07 0.13 25.05 3.5 8.33 M 665.41 K 12.51 28.65 M
158 1402/10/24 10,950 11,090 10,950 11,090 1.65 11,080 1.56 1.28 8.5 M 9.42 B 164.55 17.82 0.27 0.14 1.59 M 1.69 M -1.06 11.96 M
159 1402/10/23 10,890 11,070 10,890 10,910 0.0 10,910 0.0 1.65 202.49 K 221.01 M 16.56 0.42 1.24 17.19 687.29 K 3.8 M -5.53 -35.23 M
160 1402/10/20 10,950 10,950 10,900 10,900 0.83 10,910 0.93 0.46 11.28 K 12.3 M 0.96 0.02 100.0 100.0 2.46 M 4.1 M -1.67 0.0
161 1402/10/19 10,790 10,920 10,790 10,820 0.28 10,810 0.19 1.2 40.29 K 43.56 M 8.21 0.07 60.56 60.25 6.59 M 3.75 M 1.76 134.32 K
162 1402/10/18 10,790 10,790 10,790 10,790 0.0 10,790 0.0 0.0 2.85 K 3.08 M 0.36 0.01 17.13 100.0 527.63 K 3.08 M -5.84 -2.55 M
163 1402/10/17 10,790 10,790 10,790 10,790 0.0 10,790 0.0 0.0 1.51 K 1.63 M 0.16 0.0 0.0 100.0 0.0 816.8 K 0.0 -1.63 M
164 1402/10/16 10,830 10,830 10,790 10,790 -0.19 10,790 -0.19 0.37 5.18 K 5.59 M 0.01 0.01 9.3 100.0 519.84 K 5.59 M -10.76 -5.07 M
165 1402/10/13 10,970 10,970 10,790 10,840 0.37 10,810 0.09 1.67 9.08 K 9.81 M 0.01 0.02 38.43 100.0 942.88 K 1.96 M -2.08 -6.04 M
166 1402/10/12 10,990 10,990 10,780 10,800 -0.37 10,800 -0.37 1.95 5.9 K 6.37 M 0.01 0.01 4.96 100.0 157.9 K 1.27 M -8.07 -6.06 M
167 1402/10/11 10,840 11,000 10,830 10,850 -1.0 10,840 -1.09 1.57 18.24 K 19.78 M 0.01 0.03 66.26 45.15 1.87 M 638.01 K 2.93 4.18 M
168 1402/10/10 11,040 11,040 10,860 10,860 -0.64 10,960 0.27 1.66 8.83 K 9.68 M 0.01 0.01 100.0 98.96 1.08 M 1.37 M -1.27 100.46 K
169 1402/10/09 10,870 10,930 10,860 10,930 0.74 10,930 0.74 0.64 3.71 M 4.05 B 3.46 9.14 0.16 97.7 3.3 M 395.83 M -119.95 -3.95 B
170 1402/10/06 10,860 10,910 10,830 10,910 0.09 10,850 -0.46 0.74 21.77 K 23.62 M 0.02 0.05 5.73 100.0 225.75 K 2.95 M -13.08 -22.27 M
171 1402/10/05 10,870 11,020 10,860 10,900 0.28 10,900 0.28 1.47 2.03 M 2.21 B 2.99 6.64 0.76 0.55 4.17 M 3.02 M 1.38 4.61 M
172 1402/10/04 10,930 11,070 10,850 10,850 -0.73 10,870 -0.55 2.03 501.45 K 545.18 M 0.84 1.78 0.29 4.4 532.65 K 4.0 M -7.5 -22.38 M
173 1402/10/03 10,940 10,950 10,920 10,930 -0.09 10,930 -0.09 0.27 508.97 K 556.41 M 1.03 1.95 1.76 0.06 3.27 M 166.84 K 19.61 9.48 M
174 1402/10/02 10,910 10,990 10,890 10,890 0.0 10,940 0.46 0.92 2.3 M 2.52 B 23.3 15.71 0.16 0.13 4.09 M 797.99 K 5.13 900.37 K
175 1402/09/29 10,890 10,910 10,890 10,910 0.28 10,890 0.09 0.18 16.02 K 17.46 M 0.07 0.07 12.26 100.0 1.07 M 1.75 M -1.63 -15.31 M
176 1402/09/28 11,050 11,050 10,870 10,890 0.37 10,880 0.28 1.66 51.15 K 55.64 M 0.14 0.21 33.88 99.78 1.89 M 6.94 M -3.68 -36.67 M
177 1402/09/27 10,810 10,920 10,810 10,900 0.83 10,850 0.37 1.02 101.47 K 110.15 M 0.28 0.2 33.71 100.0 4.13 M 15.74 M -3.81 -73.02 M
178 1402/09/25 10,760 10,930 10,760 10,910 1.39 10,810 0.46 1.58 3.04 K 3.29 M 0.01 0.01 65.41 100.0 358.19 K 657.08 K -1.83 -1.14 M
179 1402/09/22 10,760 10,800 10,760 10,780 0.19 10,760 0.0 0.37 322.73 K 347.28 M 0.86 0.29 7.76 65.94 3.0 M 28.62 M -9.55 -202.02 M
180 1402/09/21 10,960 10,960 10,740 10,850 0.0 10,760 -0.83 2.05 625.67 K 673.27 M 2.5 0.23 15.59 75.68 8.75 M 84.92 M -9.71 -404.56 M
181 1402/09/20 10,890 10,890 10,800 10,850 1.4 10,850 1.4 0.83 825.04 K 894.97 M 9.27 0.23 100.0 7.7 63.93 M 5.3 M 12.05 826.02 M
182 1402/09/19 10,750 10,750 10,680 10,750 0.66 10,700 0.19 0.66 19.79 K 21.18 M 0.13 0.01 84.86 100.0 3.0 M 1.41 M 2.12 -3.21 M
183 1402/09/18 10,860 10,860 10,670 10,670 0.0 10,680 0.09 1.78 84.93 K 90.66 M 0.61 0.02 31.15 98.8 9.41 M 11.2 M -1.19 -61.33 M
184 1402/09/15 10,670 10,680 10,660 10,670 0.38 10,670 0.38 0.19 311.81 K 332.72 M 4.03 0.09 4.33 100.0 2.88 M 47.53 M -16.5 -318.32 M
185 1402/09/14 10,630 10,790 10,630 10,630 0.0 10,630 0.0 1.51 11.15 K 11.85 M 0.14 0.0 15.95 100.0 378.23 K 1.48 M -3.92 -9.96 M
186 1402/09/13 10,640 10,640 10,610 10,630 0.38 10,630 0.38 0.28 17.34 K 18.43 M 0.22 0.0 75.82 100.0 2.33 M 2.63 M -1.13 -4.46 M
187 1402/09/12 10,560 10,650 10,560 10,580 1.15 10,590 1.24 0.85 343.21 K 363.44 M 19.55 0.09 41.75 83.84 21.68 M 23.44 M -1.08 -152.97 M
188 1402/09/11 10,440 10,500 10,440 10,500 1.16 10,460 0.77 0.57 13.47 K 14.09 M 0.4 0.0 15.57 100.0 548.37 K 1.08 M -1.98 -11.89 M
189 1402/09/08 10,330 10,400 10,330 10,400 0.97 10,380 0.78 0.68 1.68 K 1.74 M 0.05 0.0 17.17 100.0 299.57 K 436.12 K -1.46 -1.44 M
190 1402/09/07 10,300 10,310 10,300 10,310 -0.19 10,300 -0.29 0.1 31.63 K 32.58 M 0.07 0.01 3.42 100.0 371.85 K 10.86 M -29.21 -31.47 M
191 1402/09/06 10,350 10,360 10,330 10,360 0.29 10,330 0.0 0.29 9.32 K 9.63 M 0.02 0.0 16.24 100.0 521.37 K 1.2 M -2.31 -8.06 M
192 1402/09/05 10,310 10,400 10,300 10,300 0.19 10,330 0.49 0.97 31.66 K 32.71 M 0.02 0.01 31.79 100.0 10.4 M 4.09 M 2.54 -22.31 M
193 1402/09/04 10,280 10,280 10,280 10,280 0.0 10,280 0.0 0.0 95.32 K 97.99 M 0.07 0.02 0.21 100.0 205.6 K 19.6 M -95.32 -97.79 M
194 1402/09/01 10,270 10,290 10,270 10,290 0.78 10,280 0.69 0.19 16.53 K 16.98 M 0.0 0.0 63.27 100.0 2.15 M 3.4 M -1.58 -6.24 M
195 1402/08/30 10,200 10,220 10,190 10,220 0.0 10,210 -0.1 0.29 2.0 M 2.05 B 0.2 0.14 0.29 0.14 3.0 M 730.5 K 4.11 3.09 M
196 1402/08/29 10,380 10,380 10,220 10,220 0.1 10,220 0.1 1.57 75.24 K 76.91 M 0.01 0.0 6.89 100.0 1.06 M 3.08 M -2.9 -71.61 M
197 1402/08/28 10,250 10,270 10,210 10,210 -0.49 10,210 -0.49 0.59 5.06 M 5.17 B 0.39 0.31 98.83 1.18 1.02 B 7.6 M 134.29 5.04 B
198 1402/08/27 10,270 10,270 10,240 10,240 -0.1 10,260 0.1 0.29 33.0 K 33.87 M 0.0 0.0 0.32 100.0 107.84 K 8.47 M -78.52 -33.76 M
199 1402/08/24 10,230 10,260 10,230 10,230 -0.39 10,250 -0.19 0.29 13.01 M 13.34 B 1.26 0.74 0.02 0.11 734.14 K 1.04 M -1.42 -12.41 M
200 1402/08/23 10,270 10,290 10,250 10,250 -0.29 10,270 -0.1 0.39 32.48 M 33.35 B 8.4 1.97 0.08 0.07 8.6 M 2.48 M 3.47 3.47 M
201 1402/08/22 10,270 10,290 10,270 10,280 0.0 10,280 0.0 0.19 18.88 M 19.42 B 161.76 1.16 26.22 0.5 636.46 M 3.48 M 182.93 4.99 B
202 1402/08/21 10,280 10,290 10,280 10,290 0.0 10,280 -0.1 0.1 18.19 K 18.71 M 0.03 0.0 59.11 55.64 3.69 M 743.54 K 4.96 649.68 K
203 1402/08/20 10,300 10,300 10,280 10,290 -0.1 10,290 -0.1 0.19 29.45 K 30.31 M 0.05 0.0 23.68 100.0 1.03 M 2.16 M -2.11 -23.13 M
204 1402/08/17 10,450 10,450 10,240 10,300 0.39 10,300 0.39 2.05 121.47 K 125.11 M 0.17 0.01 17.7 11.56 3.69 M 2.07 M 1.79 7.69 M
205 1402/08/16 10,260 10,290 10,250 10,260 0.1 10,260 0.1 0.39 281.72 K 288.97 M 0.42 0.01 12.28 100.0 11.83 M 16.05 M -1.36 -253.48 M
206 1402/08/15 10,300 10,300 10,240 10,290 0.88 10,250 0.49 0.59 132.85 K 136.13 M 0.2 0.01 35.96 89.34 5.44 M 10.13 M -1.86 -72.67 M
207 1402/08/14 10,180 10,370 10,180 10,250 0.89 10,200 0.39 1.87 2.28 M 2.32 B 8.88 0.08 12.07 2.41 25.5 M 2.44 M 10.46 224.36 M
208 1402/08/13 10,150 10,300 10,150 10,300 1.48 10,160 0.1 1.48 130.48 K 132.63 M 0.05 0.0 57.47 100.0 6.93 M 6.03 M 1.15 -56.41 M
209 1402/08/10 10,150 10,180 10,140 10,150 -0.1 10,150 -0.1 0.39 710.43 K 721.34 M 0.02 0.02 93.69 11.33 112.64 M 2.72 M 41.35 594.09 M
210 1402/08/09 10,160 10,190 10,150 10,150 -0.2 10,160 -0.1 0.39 82.38 K 83.68 M 0.0 0.0 2.52 100.0 528.06 K 2.89 M -5.46 -81.57 M
211 1402/08/08 10,170 10,190 10,170 10,170 0.49 10,170 0.49 0.2 116.03 K 118.03 M 0.0 0.0 66.02 100.0 12.99 M 2.95 M 4.4 -40.1 M
212 1402/08/07 10,100 10,200 10,100 10,190 0.69 10,120 0.0 0.99 242.74 K 245.69 M 0.0 0.0 20.08 100.0 3.79 M 2.46 M 1.54 -196.36 M
213 1402/08/06 10,140 10,140 10,110 10,120 1.2 10,120 1.2 0.3 12.18 M 12.33 B 0.06 0.06 0.39 17.94 2.83 M 23.05 M -8.15 -2.16 B
214 1402/06/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 196.0 M 196.0 B 1 1 2.9 0.0 5.63 M 0.0 0.0 5.68 B