تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پتروصبا سوابق تکمیلی پتروصبا نمودارهای جریانات نقدینگی پتروصبا نمودار تکنیکال پتروصبا اندیکاتورهای پتروصبا تحلیلگر جریانات نقدینگی پتروصبا خرید اشتراک
ورود/عضویت

سوابق پتروصبا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 12,890 12,890 12,890 12,890 1.66 12,890 1.66 0.0 526.0 678.01 K 0.0 0.0 100.0 100.0 678.01 K 678.01 K 1.0 0.0
2 1403/08/30 12,550 12,750 12,550 12,700 -0.63 12,680 -0.78 1.59 15.57 K 19.75 M 0.01 0.02 8.93 35.46 882.3 K 2.33 M -2.65 -5.24 M
3 1403/08/29 12,840 13,020 12,780 12,780 0.63 12,780 0.63 1.88 4.37 M 5.59 B 4.1 7.97 0.3 5.92 2.83 M 47.24 M -16.7 -313.73 M
4 1403/08/28 12,590 12,800 12,590 12,600 0.96 12,700 1.76 1.67 416.2 K 528.38 M 0.4 0.79 79.45 23.45 52.48 M 20.65 M 2.54 295.93 M
5 1403/08/27 12,500 12,580 12,440 12,440 -0.8 12,480 -0.48 1.13 317.91 K 396.82 M 0.32 0.62 1.61 100.0 6.39 M 56.69 M -8.87 -390.43 M
6 1403/08/26 12,390 12,550 12,310 12,550 2.95 12,540 2.87 1.95 4.49 M 5.63 B 31.28 15.49 7.35 1.22 46.01 M 8.61 M 5.35 345.25 M
7 1403/08/23 12,200 12,250 12,060 12,250 2.08 12,190 1.58 1.58 10.71 K 13.06 M 0.08 0.04 17.69 100.0 1.16 M 4.35 M -3.77 -10.75 M
8 1403/08/22 12,000 12,030 12,000 12,030 -0.17 12,000 -0.41 0.25 89.59 K 107.51 M 0.71 0.31 0.0 100.0 0.0 35.84 M 0.0 -107.51 M
9 1403/08/21 12,150 12,150 12,000 12,000 0.08 12,050 0.5 1.25 320.78 K 386.52 M 5.07 1.17 0.55 100.0 710.6 K 55.22 M -77.7 -384.39 M
10 1403/08/20 11,950 12,000 11,950 12,000 2.56 11,990 2.48 0.42 8.69 K 10.42 M 0.14 0.03 100.0 49.98 2.08 M 1.74 M 1.2 5.21 M
11 1403/08/19 11,690 11,750 11,690 11,750 1.82 11,700 1.39 0.51 288.72 K 337.85 M 5.32 1.1 100.0 0.52 67.57 M 584.83 K 115.54 336.1 M
12 1403/08/16 11,520 11,550 11,520 11,550 0.61 11,540 0.52 0.26 5.0 K 5.77 M 0.05 0.02 0.0 0.0 0.0 0.0 0.0 0.0
13 1403/08/15 11,500 11,690 11,470 11,470 0.61 11,480 0.7 1.92 10.91 K 12.52 M 0.05 0.04 3.99 8.42 500.33 K 351.54 K 1.42 -554.3 K
14 1403/08/14 11,400 11,400 11,400 11,400 -0.18 11,400 -0.18 0.0 3.28 K 3.74 M 0.01 0.01 0.0 100.0 0.0 1.87 M 0.0 -3.74 M
15 1403/08/13 11,500 11,500 11,400 11,400 -1.64 11,420 -1.47 0.88 2.11 K 2.41 M 0.0 0.01 21.51 100.0 518.7 K 602.73 K -1.16 -1.89 M
16 1403/08/12 11,590 11,610 11,590 11,610 0.09 11,590 -0.09 0.17 250.09 K 289.86 M 0.26 0.98 0.04 100.0 107.97 K 144.93 M -1.34 K -289.75 M
17 1403/08/09 11,400 11,650 11,400 11,600 0.26 11,600 0.26 2.19 250.44 K 290.5 M 0.28 1.03 99.96 99.92 96.8 M 96.76 M 1.0 132.73 K
18 1403/08/08 11,580 11,690 11,500 11,600 1.05 11,570 0.78 1.65 530.61 K 613.99 M 0.67 2.45 0.12 99.92 365.13 K 153.37 M -420.05 -612.76 M
19 1403/08/07 11,500 11,500 11,450 11,500 0.17 11,480 0.0 0.44 1.2 M 1.38 B 2.16 7.65 0.0 100.0 0.0 153.05 M 0.0 -1.38 B
20 1403/08/06 11,450 11,600 11,430 11,600 2.29 11,480 1.23 1.49 557.2 K 639.67 M 1.23 0.9 68.89 74.09 40.06 M 47.4 M -1.18 -33.28 M
21 1403/08/05 11,340 11,340 11,310 11,340 3.0 11,340 3.0 0.27 2.21 M 2.5 B 158.2 4.36 100.0 0.25 156.32 M 2.1 M 74.53 2.49 B
22 1403/08/02 11,000 11,050 11,000 11,000 -1.79 11,010 -1.7 0.45 6.32 K 6.96 M 0.36 0.01 14.34 100.0 997.82 K 3.48 M -3.49 -5.96 M
23 1403/08/01 11,200 11,300 11,160 11,160 -0.8 11,200 -0.44 1.25 3.09 K 3.46 M 0.09 0.01 24.39 100.0 421.5 K 864.06 K -2.05 -2.61 M
24 1403/07/30 11,250 11,250 11,250 11,250 -0.27 11,250 -0.27 0.0 390.0 438.75 K 0.01 0.0 0.0 100.0 0.0 219.38 K 0.0 -438.75 K
25 1403/07/29 11,380 11,490 11,270 11,270 -2.25 11,280 -2.17 1.95 57.21 K 64.51 M 2.32 0.11 0.18 100.0 114.9 K 10.75 M -93.58 -64.4 M
26 1403/07/28 11,650 11,650 11,500 11,500 -1.71 11,530 -1.45 1.3 2.7 K 3.11 M 0.07 0.01 100.0 81.29 1.56 M 2.53 M -1.63 582.5 K
27 1403/07/25 11,700 11,700 11,700 11,700 0.6 11,700 0.6 0.0 25.57 K 29.91 M 0.76 0.05 100.0 0.0 29.91 M 0.0 0.0 29.91 M
28 1403/07/24 11,700 11,720 11,500 11,720 1.12 11,630 0.35 1.91 83.21 K 96.73 M 4.83 0.16 63.44 39.57 15.34 M 12.76 M 1.2 23.09 M
29 1403/07/23 11,590 11,590 11,590 11,590 -0.94 11,590 -0.94 0.0 10.0 K 11.59 M 0.64 0.02 0.0 0.0 0.0 0.0 0.0 0.0
30 1403/07/22 11,700 11,700 11,700 11,700 -0.93 11,700 -0.93 0.0 1.9 K 2.22 M 0.11 0.0 0.0 100.0 0.0 2.22 M 0.0 -2.22 M
31 1403/07/21 11,900 11,900 11,700 11,700 0.6 11,810 1.55 1.71 63.7 K 75.2 M 3.03 0.12 53.32 0.0 20.05 M 0.0 0.0 40.1 M
32 1403/07/18 11,700 11,700 11,610 11,610 0.0 11,630 0.17 0.78 9.91 K 11.52 M 0.52 0.02 18.44 92.63 531.18 K 3.56 M -6.7 -8.55 M
33 1403/07/17 11,570 11,670 11,570 11,670 0.86 11,610 0.35 0.86 722.0 838.21 K 0.03 0.0 100.0 69.93 279.4 K 293.07 K -1.05 252.07 K
34 1403/07/16 11,500 11,610 11,500 11,500 0.0 11,570 0.61 0.96 1.63 K 1.88 M 0.08 0.0 5.36 32.94 100.83 K 309.93 K -3.07 -519.02 K
35 1403/07/15 11,500 11,510 11,500 11,500 -0.69 11,500 -0.69 0.09 11.34 K 13.04 M 0.01 0.02 3.82 100.0 498.38 K 4.35 M -8.72 -12.54 M
36 1403/07/14 11,670 11,760 11,580 11,580 -0.77 11,580 -0.77 1.55 81.39 K 94.25 M 0.04 0.15 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 11,670 11,670 11,670 11,670 -0.77 11,670 -0.77 0.0 364.0 424.79 K 0.0 0.0 45.05 100.0 191.39 K 212.39 K -1.11 -233.4 K
38 1403/07/10 11,760 11,840 11,760 11,760 -0.93 11,760 -0.93 0.68 13.13 K 15.44 M 0.01 0.02 0.64 92.38 99.46 K 4.75 M -47.81 -14.16 M
39 1403/07/09 11,870 11,870 11,870 11,870 0.68 11,870 0.68 0.0 84.0 99.71 K 0.0 0.0 100.0 0.0 99.71 K 0.0 0.0 99.71 K
40 1403/07/08 11,790 11,790 11,790 11,790 0.77 11,790 0.77 0.0 9.74 M 11.48 B 107.67 204.92 0.0 0.0 0.0 0.0 0.0 0.0
41 1403/07/07 11,700 11,700 11,700 11,700 -0.85 11,700 -0.85 0.0 200.0 234.0 K 0.0 0.0 0.0 100.0 0.0 234.0 K 0.0 -234.0 K
42 1403/07/04 12,100 12,100 11,800 11,800 -0.92 11,800 -0.92 2.54 46.45 K 54.83 M 0.57 1.02 2.73 99.67 498.76 K 27.33 M -54.79 -53.16 M
43 1403/07/03 12,000 12,100 11,900 11,900 0.34 11,910 0.42 1.68 197.14 K 234.82 M 4.62 5.42 19.08 94.38 5.6 M 44.33 M -7.92 -176.84 M
44 1403/07/02 11,850 11,900 11,840 11,900 0.59 11,860 0.25 0.51 202.99 K 240.71 M 95.69 7.72 100.0 2.46 80.24 M 5.92 M 13.55 234.79 M
45 1403/07/01 11,840 11,850 11,700 11,700 -1.27 11,830 -0.17 1.28 5.5 K 6.5 M 0.6 0.21 100.0 100.0 2.17 M 1.63 M 1.33 0.0
46 1403/06/28 11,840 11,850 11,830 11,840 1.37 11,850 1.46 0.17 2.71 K 3.21 M 0.21 0.1 100.0 26.25 803.44 K 421.88 K 1.9 2.37 M
47 1403/06/27 11,700 11,700 11,680 11,680 1.04 11,680 1.04 0.17 589.0 688.13 K 0.04 0.02 100.0 84.87 344.07 K 584.0 K -1.7 104.13 K
48 1403/06/26 11,460 11,650 11,460 11,650 -0.09 11,560 -0.86 1.66 1.73 K 1.99 M 0.03 0.06 100.0 100.0 664.66 K 664.66 K 1.0 0.0
49 1403/06/25 11,660 11,660 11,660 11,660 0.0 11,660 0.0 0.0 85.0 99.11 K 0.0 0.0 100.0 0.0 99.11 K 0.0 0.0 99.11 K
50 1403/06/24 11,770 11,770 11,550 11,550 -0.6 11,660 0.34 1.9 40.79 K 47.58 M 0.7 1.59 63.1 13.4 7.51 M 2.13 M 3.53 23.65 M
51 1403/06/21 11,800 11,800 11,600 11,600 -0.68 11,620 -0.51 1.72 21.72 K 25.24 M 0.29 0.88 75.18 25.28 2.71 M 3.19 M -1.18 12.6 M
52 1403/06/20 11,850 11,850 11,650 11,650 0.0 11,680 0.26 1.72 5.76 K 6.72 M 0.08 0.23 84.57 0.0 1.14 M 0.0 0.0 5.68 M
53 1403/06/19 11,850 11,850 11,650 11,650 0.17 11,650 0.17 1.72 200.17 K 233.2 M 5.53 12.77 0.09 0.0 199.08 K 0.0 0.0 199.08 K
54 1403/06/18 11,900 11,900 11,630 11,630 -1.94 11,630 -1.94 2.32 10.08 K 11.73 M 0.29 0.56 0.83 0.0 97.58 K 0.0 0.0 97.58 K
55 1403/06/17 12,000 12,000 11,750 11,750 -1.09 11,860 -0.17 2.13 53.19 K 63.09 M 1.65 0.27 89.28 9.4 7.04 M 1.98 M 3.56 50.4 M
56 1403/06/13 11,800 11,950 11,800 11,800 0.34 11,880 1.02 1.27 111.73 K 132.69 M 10.2 0.59 59.73 9.34 9.91 M 3.1 M 3.2 66.85 M
57 1403/06/11 11,920 11,920 11,750 11,750 0.09 11,760 0.17 1.45 4.78 K 5.62 M 0.44 0.01 22.77 77.23 640.06 K 1.45 M -2.26 -3.06 M
58 1403/06/10 11,800 11,800 11,740 11,740 1.21 11,740 1.21 0.51 1.09 K 1.27 M 0.08 0.0 100.0 92.13 637.15 K 1.17 M -1.84 100.3 K
59 1403/06/07 11,500 11,690 11,500 11,600 0.87 11,600 0.87 1.65 1.62 K 1.88 M 0.13 0.0 67.22 32.78 630.27 K 307.39 K 2.05 645.75 K
60 1403/06/06 11,450 11,550 11,440 11,550 0.96 11,500 0.52 0.96 42.2 K 48.52 M 8.89 0.03 10.57 47.39 2.56 M 23.0 M -8.97 -17.87 M
61 1403/06/05 11,430 11,480 11,430 11,480 0.44 11,440 0.09 0.44 5.1 K 5.84 M 0.5 0.0 1.76 100.0 102.96 K 1.46 M -14.17 -5.73 M
62 1403/06/03 11,400 11,440 11,400 11,440 1.06 11,430 0.97 0.35 4.68 K 5.35 M 0.5 0.0 61.57 100.0 1.1 M 1.07 M 1.03 -2.06 M
63 1403/05/31 11,260 11,410 11,260 11,360 1.43 11,320 1.07 1.33 10.42 K 11.8 M 1.38 0.01 0.0 79.69 0.0 3.13 M 0.0 -9.4 M
64 1403/05/30 11,200 11,200 11,200 11,200 -0.53 11,200 -0.53 0.0 2.19 K 2.46 M 0.29 0.0 100.0 100.0 2.46 M 1.23 M 2.0 0.0
65 1403/05/28 11,280 11,280 11,260 11,260 -0.09 11,260 -0.09 0.18 1.33 K 1.5 M 0.18 0.0 100.0 100.0 748.91 K 1.5 M -2.0 0.0
66 1403/05/27 11,250 11,270 11,240 11,270 1.9 11,270 1.9 0.27 32.04 K 36.11 M 26.84 0.02 100.0 2.9 12.04 M 349.34 K 34.45 35.06 M
67 1403/05/24 11,050 11,200 11,050 11,200 1.36 11,060 0.09 1.36 1.12 K 1.24 M 0.54 0.0 8.93 100.0 110.63 K 619.55 K -5.6 -1.13 M
68 1403/05/23 11,070 11,070 11,050 11,050 -1.78 11,050 -1.78 0.18 1.13 K 1.25 M 0.18 0.0 24.78 66.37 309.52 K 829.07 K -2.68 -519.55 K
69 1403/05/22 11,250 11,250 11,250 11,250 1.35 11,250 1.35 0.0 2.0 K 2.25 M 0.12 0.0 100.0 0.0 2.25 M 0.0 0.0 2.25 M
70 1403/05/21 11,100 11,100 11,100 11,100 -0.89 11,100 -0.89 0.0 1000.0 1.11 M 0.0 0.0 0.0 100.0 0.0 1.11 M 0.0 -1.11 M
71 1403/05/20 11,200 11,200 11,200 11,200 1.63 11,200 1.63 0.0 720.0 806.4 K 0.0 0.0 100.0 27.78 403.2 K 224.0 K 1.8 582.4 K
72 1403/05/15 11,100 11,100 11,000 11,100 0.27 11,020 -0.45 0.91 5.48 K 6.04 M 0.0 0.0 23.19 100.0 699.97 K 2.01 M -2.88 -4.64 M
73 1403/05/14 11,060 11,250 11,060 11,250 -0.27 11,070 -1.86 1.72 21.5 K 23.81 M 0.0 0.02 6.98 0.0 1.66 M 0.0 0.0 1.66 M
74 1403/05/13 11,300 11,300 10,900 10,900 -4.22 11,280 -0.88 3.67 54.3 K 61.27 M 0.01 0.03 1.05 99.14 321.0 K 12.15 M -37.84 -60.1 M
75 1403/05/10 11,450 11,550 11,250 11,450 -2.47 11,380 -3.07 2.67 3.6 M 4.1 B 0.74 2.16 0.05 0.06 421.97 K 588.06 K -1.39 -242.4 K
76 1403/05/09 11,750 11,750 11,600 11,600 -1.61 11,740 -0.42 1.29 559.0 656.09 K 0.0 0.0 91.23 8.77 598.58 K 57.51 K 10.41 541.07 K
77 1403/05/08 11,790 11,790 11,600 11,600 -2.52 11,790 -0.92 1.64 9.83 M 11.59 B 3.42 8.33 0.02 1.35 492.16 K 26.12 M -53.06 -154.73 M
78 1403/05/06 11,750 11,900 11,750 11,750 -0.42 11,900 0.85 1.28 12.14 M 14.45 B 27.07 21.21 0.0 1.16 0.0 27.87 M 0.0 -167.2 M
79 1403/05/03 11,800 11,800 11,800 11,800 -0.92 11,800 -0.92 0.0 1.85 K 2.18 M 0.0 0.0 9.73 100.0 212.4 K 2.18 M -10.28 -1.97 M
80 1403/05/02 11,900 11,950 11,750 11,750 0.69 11,910 2.06 1.7 2.23 M 2.66 B 327.06 4.84 21.13 10.23 51.02 M 45.3 M 1.13 289.38 M
81 1403/05/01 11,850 11,850 11,650 11,650 -0.43 11,670 -0.26 1.72 5.69 K 6.64 M 0.52 0.01 7.91 100.0 524.96 K 3.32 M -6.32 -6.11 M
82 1403/04/30 11,700 11,700 11,700 11,700 -2.09 11,700 -2.09 0.0 3.64 K 4.26 M 0.17 0.01 5.49 100.0 234.0 K 4.26 M -18.21 -4.03 M
83 1403/04/27 11,950 11,950 11,950 11,950 1.19 11,950 1.19 0.0 423.0 505.49 K 0.02 0.0 100.0 0.0 505.49 K 0.0 0.0 505.49 K
84 1403/04/24 11,800 11,900 11,750 11,900 1.71 11,810 0.94 1.28 21.91 K 25.87 M 0.88 0.04 78.19 100.0 5.06 M 5.17 M -1.02 -5.64 M
85 1403/04/23 11,700 11,710 11,700 11,700 0.86 11,700 0.86 0.09 2.44 K 2.85 M 0.07 0.0 17.97 100.0 256.27 K 950.97 K -3.71 -2.34 M
86 1403/04/20 11,610 11,610 11,600 11,600 -0.43 11,600 -0.43 0.09 26.64 K 30.9 M 0.93 0.03 0.33 100.0 102.08 K 15.45 M -151.35 -30.8 M
87 1403/04/19 11,650 11,650 11,650 11,650 0.0 11,650 0.0 0.0 54.02 K 62.94 M 0.55 0.05 0.18 1.85 115.34 K 1.17 M -10.1 -1.05 M
88 1403/04/18 11,650 11,650 11,650 11,650 -2.1 11,650 -2.1 0.0 120.0 139.8 K 0.0 0.0 0.0 100.0 0.0 139.8 K 0.0 -139.8 K
89 1403/04/17 11,900 11,900 11,650 11,850 1.28 11,900 1.71 2.15 41.04 K 48.83 M 0.02 0.04 1.93 98.07 471.04 K 15.96 M -33.89 -46.95 M
90 1403/04/16 11,700 11,700 11,700 11,700 6.36 11,700 6.36 0.0 47.04 K 55.04 M 0.03 0.04 100.0 10.63 13.76 M 2.93 M 4.7 49.19 M
91 1403/04/13 11,000 11,000 11,000 11,000 0.0 11,000 0.0 0.0 1000.0 1.1 M 0.0 0.0 0.0 100.0 0.0 1.1 M 0.0 -1.1 M
92 1403/04/12 11,000 11,200 11,000 11,200 3.23 11,000 1.38 1.82 400.21 K 440.24 M 0.23 0.3 0.05 0.0 235.2 K 0.0 0.0 235.2 K
93 1403/04/11 10,850 10,850 10,850 10,850 -0.28 10,850 -0.28 0.0 1.82 K 1.98 M 0.0 0.0 0.0 100.0 0.0 1.98 M 0.0 -1.98 M
94 1403/04/10 10,900 10,900 10,730 10,770 -2.09 10,880 -1.09 1.58 8.34 M 9.07 B 149.92 6.74 0.0 0.01 0.0 190.63 K 0.0 -762.52 K
95 1403/04/09 10,900 11,090 10,900 10,950 0.37 11,000 0.82 1.74 264.0 K 290.33 M 90.87 0.19 0.19 1.55 554.5 K 2.25 M -4.05 -3.94 M
96 1403/04/06 11,000 11,000 10,860 10,860 -0.37 10,910 0.09 1.29 6.5 K 7.09 M 3.77 0.0 100.0 100.0 2.36 M 2.36 M 1.0 0.0
97 1403/04/04 10,890 10,900 10,890 10,900 1.3 10,900 1.3 0.09 1.42 K 1.54 M 0.01 0.0 100.0 35.26 772.02 K 544.5 K 1.42 999.53 K
98 1403/04/03 10,750 10,840 10,750 10,840 0.18 10,760 -0.55 0.84 595.0 640.48 K 0.01 0.0 16.08 100.0 102.98 K 320.24 K -3.11 -537.5 K
99 1403/04/02 10,650 10,850 10,650 10,850 1.12 10,820 0.84 1.88 5.54 K 6.0 M 0.02 0.0 83.36 28.11 5.0 M 842.58 K 5.93 3.31 M
100 1403/03/30 10,770 10,770 10,580 10,580 -1.31 10,730 0.09 1.8 470.0 504.29 K 0.0 0.0 100.0 20.98 504.29 K 105.8 K 4.77 398.49 K
101 1403/03/29 10,550 10,750 10,550 10,750 0.94 10,720 0.66 1.9 600.0 643.0 K 0.0 0.0 100.0 16.41 643.0 K 105.5 K 6.09 537.5 K
102 1403/03/27 10,650 10,750 10,600 10,750 0.0 10,650 -0.93 1.42 552.1 K 587.98 M 0.23 0.14 0.09 0.29 537.05 K 575.58 K -1.07 -1.19 M
103 1403/03/26 10,750 10,750 10,750 10,750 -0.46 10,750 -0.46 0.0 4.16 K 4.47 M 0.0 0.0 32.65 2.4 1.46 M 107.5 K 13.58 1.35 M
104 1403/03/23 10,800 10,800 10,760 10,800 -0.18 10,800 -0.18 0.37 1.2 M 1.3 B 0.56 0.31 0.04 0.31 484.92 K 1.02 M -2.09 -3.58 M
105 1403/03/22 10,800 10,860 10,760 10,800 -1.28 10,820 -1.1 0.93 7.0 M 7.57 B 9.43 1.97 0.0 0.01 108.0 K 451.44 K -4.18 -794.88 K
106 1403/03/21 10,920 10,950 10,920 10,950 2.05 10,940 1.96 0.27 500.0 546.79 K 0.0 0.0 100.0 100.0 546.79 K 273.4 K 2.0 0.0
107 1403/03/20 10,730 10,820 10,730 10,810 0.75 10,730 0.0 0.84 3.7 M 3.97 B 3.36 1.1 0.04 0.03 1.5 M 566.98 K 2.64 362.47 K
108 1403/03/19 10,900 10,900 10,700 10,890 -0.91 10,730 -2.37 1.87 6.09 K 6.53 M 0.01 0.0 24.13 85.63 788.11 K 1.12 M -1.42 -4.02 M
109 1403/03/16 11,050 11,050 10,850 10,850 0.0 10,990 1.29 1.84 633.0 695.95 K 0.0 0.0 100.0 27.44 347.97 K 190.96 K 1.82 504.99 K
110 1403/03/12 10,900 10,900 10,800 10,890 0.18 10,850 -0.18 0.93 4.07 K 4.42 M 0.0 0.0 53.28 100.0 1.18 M 736.35 K 1.6 -2.06 M
111 1403/03/09 10,880 10,900 10,850 10,900 0.46 10,870 0.18 0.46 1.0 M 1.09 B 0.27 0.3 0.1 0.0 547.12 K 0.0 0.0 1.09 M
112 1403/03/08 10,800 10,950 10,800 10,850 1.4 10,850 1.4 1.39 4.5 M 4.89 B 1.28 1.45 0.09 0.07 1.4 M 1.19 M 1.17 608.95 K
113 1403/03/07 10,850 10,850 10,650 10,800 0.28 10,700 -0.65 1.88 202.74 K 216.96 M 0.02 0.06 1.36 0.25 985.17 K 532.5 K 1.85 2.42 M
114 1403/03/06 10,720 10,780 10,690 10,780 -0.65 10,770 -0.74 0.84 6.27 M 6.75 B 0.74 2.06 0.0 1.17 137.64 K 13.13 M -95.41 -78.51 M
115 1403/03/05 10,900 10,900 10,830 10,860 -1.27 10,850 -1.36 0.65 2.9 M 3.15 B 0.3 1.0 0.11 37.15 1.75 M 36.53 M -20.89 -1.17 B
116 1403/03/01 10,900 11,100 10,900 11,100 1.65 11,000 0.73 1.83 4.63 M 5.1 B 0.49 1.73 0.09 0.67 2.22 M 6.87 M -3.09 -29.89 M
117 1403/02/30 11,150 11,150 10,800 10,920 -2.5 10,920 -2.5 3.24 3.65 M 3.98 B 0.41 1.46 0.01 1.24 176.04 K 6.16 M -34.97 -48.9 M
118 1403/02/29 11,310 11,350 11,200 11,200 -0.18 11,200 -0.18 1.34 31.43 M 35.2 B 12.35 33.79 0.01 0.01 1.63 M 1.63 M 1.0 0.0
119 1403/02/26 11,200 11,220 11,200 11,220 -0.09 11,220 -0.09 0.18 3.12 K 3.5 M 0.0 0.0 84.0 100.0 1.47 M 499.95 K 2.94 -560.0 K
120 1403/02/25 11,420 11,420 11,190 11,250 0.0 11,230 -0.18 2.06 9.38 M 10.53 B 13.9 19.93 0.09 0.05 1.08 M 586.41 K 1.84 4.41 M
121 1403/02/24 11,370 11,370 11,250 11,370 -0.79 11,250 -1.83 1.07 3.31 M 3.72 B 245.57 10.64 0.0 0.53 67.04 K 6.59 M -98.3 -19.63 M
122 1403/02/23 11,460 11,460 11,460 11,460 -0.26 11,460 -0.26 0.0 9.95 K 11.41 M 0.72 0.03 96.01 100.0 10.95 M 3.8 M 2.88 -454.96 K
123 1403/02/22 11,650 11,650 11,460 11,460 -0.61 11,490 -0.35 1.66 20.96 K 24.08 M 1.66 0.07 52.41 97.51 3.15 M 11.74 M -3.72 -10.86 M
124 1403/02/19 11,530 11,550 11,530 11,550 0.17 11,530 0.0 0.17 23.22 K 26.77 M 0.85 0.05 5.08 100.0 680.45 K 5.35 M -7.87 -25.41 M
125 1403/02/18 11,510 11,600 11,510 11,590 0.09 11,530 -0.43 0.78 12.4 K 14.29 M 0.39 0.03 100.0 100.0 4.76 M 2.38 M 2.0 0.0
126 1403/02/17 11,580 11,580 11,580 11,580 -0.6 11,580 -0.6 0.0 815.0 943.77 K 0.02 0.0 100.0 100.0 943.77 K 943.77 K 1.0 0.0
127 1403/02/16 11,650 11,650 11,650 11,650 0.17 11,650 0.17 0.0 12.0 K 13.98 M 0.19 0.03 1.41 100.0 196.89 K 6.99 M -35.5 -13.78 M
128 1403/02/12 11,630 11,810 11,630 11,810 1.81 11,630 0.26 1.55 14.88 K 17.31 M 0.03 0.03 1.76 100.0 152.04 K 5.77 M -37.94 -17.0 M
129 1403/02/11 11,660 11,660 11,600 11,600 -1.02 11,600 -1.02 0.52 96.08 K 111.45 M 0.09 0.22 6.38 100.0 1.78 M 27.86 M -15.68 -104.34 M
130 1403/02/10 11,850 11,850 11,650 11,840 1.54 11,720 0.51 1.72 34.11 K 39.98 M 0.03 0.08 37.05 98.28 4.94 M 3.93 M 1.26 -24.48 M
131 1403/02/09 11,760 11,840 11,650 11,660 -0.85 11,660 -0.85 1.63 17.84 K 20.8 M 0.02 0.04 2.04 100.0 212.04 K 2.97 M -14.01 -20.37 M
132 1403/02/08 12,000 12,000 11,750 11,760 -0.68 11,760 -0.68 2.13 144.84 K 170.33 M 0.13 0.29 8.05 92.61 2.28 M 52.58 M -23.02 -144.04 M
133 1403/02/05 11,720 11,900 11,680 11,900 1.36 11,840 0.85 1.88 2.03 M 2.41 B 2.91 4.96 0.31 0.95 1.86 M 3.27 M -1.76 -15.49 M
134 1403/02/04 11,680 11,800 11,680 11,690 0.09 11,740 0.51 1.03 3.07 M 3.6 B 34.0 11.45 0.0 0.23 57.23 K 1.67 M -29.13 -8.22 M
135 1403/02/03 11,780 11,780 11,680 11,730 -0.17 11,680 -0.6 0.86 55.79 K 65.18 M 0.5 0.21 4.46 55.69 484.09 K 5.19 M -10.71 -33.39 M
136 1403/02/02 11,750 11,900 11,750 11,840 1.63 11,750 0.86 1.28 225.05 K 264.49 M 2.52 0.88 11.15 10.76 4.92 M 4.74 M 1.04 1.02 M
137 1403/02/01 11,550 11,800 11,550 11,610 3.2 11,650 3.56 2.16 98.9 K 115.22 M 1.39 0.13 86.54 7.2 5.87 M 1.38 M 4.24 91.42 M
138 1403/01/29 11,260 11,270 11,250 11,250 -1.49 11,250 -1.49 0.18 45.13 K 50.78 M 0.72 0.04 17.18 100.0 1.45 M 16.93 M -11.64 -42.06 M
139 1403/01/28 11,410 11,420 11,410 11,420 0.0 11,420 0.0 0.09 26.14 K 29.84 M 0.05 0.02 100.0 23.28 29.84 M 3.47 M 8.59 22.9 M
140 1403/01/27 11,350 11,420 11,280 11,420 1.87 11,420 1.87 1.24 166.97 K 190.67 M 0.33 0.13 100.0 1.18 21.19 M 560.83 K 37.78 188.43 M
141 1403/01/26 11,210 11,280 11,210 11,210 -1.92 11,210 -1.92 0.62 109.97 K 123.27 M 0.21 0.08 1.35 100.0 331.97 K 20.55 M -61.89 -121.61 M
142 1403/01/25 11,500 11,500 11,250 11,250 -2.09 11,430 -0.52 2.22 7.16 K 8.18 M 0.01 0.01 29.69 100.0 809.27 K 2.73 M -3.37 -5.75 M
143 1403/01/21 11,460 11,640 11,460 11,500 -0.78 11,490 -0.86 1.57 4.09 K 4.7 M 0.01 0.0 31.35 100.0 368.47 K 1.57 M -4.25 -3.23 M
144 1403/01/20 11,450 12,400 11,450 11,480 0.97 11,590 1.93 8.3 2.42 M 2.81 B 38.33 1.74 59.55 55.76 209.29 M 130.64 M 1.6 106.59 M
145 1403/01/19 11,370 11,370 11,370 11,370 0.62 11,370 0.62 0.0 309.0 351.33 K 0.0 0.0 100.0 100.0 351.33 K 351.33 K 1.0 0.0
146 1403/01/18 11,410 11,410 11,300 11,300 -1.74 11,300 -1.74 0.97 128.33 K 145.02 M 0.68 0.09 0.91 31.15 329.08 K 5.65 M -17.16 -43.85 M
147 1403/01/15 11,480 11,600 11,400 11,500 0.88 11,500 0.88 1.75 18.13 K 20.85 M 0.06 0.01 99.45 100.0 5.18 M 2.32 M 2.24 -114.0 K
148 1403/01/14 11,410 11,490 11,250 11,490 0.09 11,400 -0.7 2.13 47.48 K 54.12 M 0.13 0.03 98.76 8.9 10.69 M 1.61 M 6.66 48.64 M
149 1403/01/11 11,460 11,650 11,450 11,620 1.4 11,480 0.17 1.75 122.03 K 140.12 M 0.33 0.08 25.17 95.98 5.88 M 22.41 M -3.81 -99.23 M
150 1403/01/08 11,400 11,500 11,400 11,500 -0.09 11,460 -0.43 0.88 18.44 K 21.13 M 0.05 0.01 93.08 100.0 2.81 M 3.02 M -1.07 -1.46 M
151 1403/01/07 11,500 11,580 11,390 11,520 0.35 11,510 0.26 1.67 733.25 K 844.02 M 3.16 0.51 77.99 4.42 59.84 M 5.33 M 11.23 620.95 M
152 1403/01/06 11,350 11,520 11,350 11,430 0.7 11,480 1.15 1.5 666.05 K 764.67 M 0.32 0.35 78.05 27.53 28.42 M 17.54 M 1.62 386.28 M
153 1403/01/05 11,250 11,400 11,250 11,400 3.17 11,350 2.71 1.33 231.73 K 262.98 M 0.06 0.12 100.0 77.17 16.44 M 16.91 M -1.03 60.04 M
154 1402/12/28 11,000 11,090 11,000 11,070 0.27 11,050 0.09 0.82 225.36 K 249.05 M 0.06 0.12 7.87 100.0 1.78 M 20.75 M -11.65 -229.45 M
155 1402/12/27 11,050 11,050 10,930 11,020 0.27 11,040 0.45 1.1 21.02 K 23.21 M 0.01 0.01 100.0 4.78 5.8 M 555.11 K 10.45 22.1 M
156 1402/12/26 11,000 11,000 10,990 10,990 0.18 10,990 0.18 0.09 15.06 K 16.56 M 0.0 0.01 100.0 66.38 8.28 M 10.99 M -1.33 5.57 M
157 1402/12/23 10,970 10,970 10,870 10,870 -0.73 10,970 0.18 0.92 9.77 M 10.71 B 4.05 6.61 0.0 0.52 0.0 13.85 M 0.0 -55.39 M
158 1402/12/22 10,950 10,950 10,930 10,950 0.0 10,950 0.0 0.18 10.35 M 11.33 B 12.35 10.77 0.0 0.83 0.0 18.91 M 0.0 -94.54 M
159 1402/12/21 10,960 10,970 10,950 10,970 0.09 10,950 -0.09 0.18 226.71 K 248.31 M 0.21 0.24 23.31 9.0 8.27 M 3.72 M 2.22 35.53 M
160 1402/12/20 10,970 11,040 10,960 11,030 0.55 10,960 -0.09 0.73 532.25 K 583.6 M 0.4 0.58 0.18 6.12 534.97 K 5.1 M -9.54 -34.65 M
161 1402/12/19 10,980 10,990 10,960 10,990 0.09 10,970 -0.09 0.27 721.71 K 791.91 M 0.6 0.52 0.97 9.93 1.93 M 8.74 M -4.53 -70.95 M
162 1402/12/16 10,980 11,000 10,980 10,980 0.73 10,980 0.73 0.18 217.73 K 239.16 M 0.19 0.16 24.6 100.0 14.71 M 19.93 M -1.35 -180.32 M
163 1402/12/15 10,810 11,000 10,800 10,990 -4.02 10,900 -4.8 1.85 2.49 M 2.72 B 3.76 2.0 55.42 91.0 32.71 M 137.28 M -4.2 -966.32 M
164 1402/12/14 10,770 12,000 10,770 11,000 -0.72 11,450 3.34 11.42 1.4 M 1.6 B 3.62 1.16 97.17 56.11 141.14 M 81.5 M 1.73 656.08 M
165 1402/12/13 10,770 11,530 10,740 10,900 3.02 11,080 4.73 7.36 1.89 M 2.09 B 154.73 1.68 74.28 37.07 119.53 M 64.63 M 1.85 778.38 M
166 1402/12/12 10,420 10,780 10,420 10,780 3.65 10,580 1.73 3.45 10.0 K 10.58 M 0.18 0.01 77.02 100.0 4.07 M 1.76 M 2.31 -2.43 M
167 1402/12/09 10,400 10,400 10,400 10,400 0.58 10,400 0.58 0.0 9.44 K 9.82 M 0.0 0.01 1.07 100.0 105.04 K 9.82 M -93.5 -9.72 M
168 1402/12/08 10,340 10,480 10,340 10,480 1.35 10,340 0.0 1.35 13.75 K 14.22 M 0.01 0.01 31.44 100.0 1.49 M 2.03 M -1.36 -9.75 M
169 1402/12/07 10,430 10,520 10,330 10,330 -1.15 10,340 -1.05 1.84 4.75 K 4.91 M 0.0 0.0 15.23 97.43 373.8 K 1.2 M -3.2 -4.03 M
170 1402/12/05 10,450 10,500 10,450 10,450 0.1 10,450 0.1 0.48 23.05 K 24.09 M 0.01 0.02 2.61 100.0 314.0 K 3.01 M -9.59 -23.46 M
171 1402/12/02 10,440 10,440 10,390 10,390 -1.89 10,440 -1.42 0.48 220.09 K 229.68 M 0.1 0.17 0.5 100.0 570.13 K 45.94 M -80.57 -228.54 M
172 1402/12/01 10,590 10,590 10,440 10,450 0.29 10,590 1.63 1.44 9.7 M 10.27 B 27.71 11.87 0.19 2.01 2.11 M 103.33 M -48.88 -187.64 M
173 1402/11/30 10,420 10,440 10,420 10,420 0.19 10,420 0.19 0.19 21.28 K 22.17 M 0.06 0.03 5.18 6.01 574.1 K 1.33 M -2.32 -183.39 K
174 1402/11/29 10,380 10,450 10,380 10,450 0.67 10,400 0.19 0.67 15.51 K 16.13 M 0.05 0.02 10.38 100.0 558.11 K 1.79 M -3.21 -14.46 M
175 1402/11/28 10,460 10,490 10,360 10,430 -4.66 10,380 -5.12 1.25 512.22 K 531.77 M 2.12 0.64 2.86 98.93 1.02 M 65.76 M -64.78 -510.84 M
176 1402/11/25 10,490 11,250 10,490 10,590 0.76 10,940 4.09 7.24 1.2 M 1.31 B 0.61 1.61 100.0 50.31 93.72 M 60.01 M 1.56 651.97 M
177 1402/11/24 10,510 10,510 10,510 10,510 0.0 10,510 0.0 0.0 1.37 K 1.44 M 0.0 0.0 100.0 100.0 1.44 M 1.44 M 1.0 0.0
178 1402/11/23 10,520 10,520 10,510 10,510 -0.1 10,510 -0.1 0.1 5.4 K 5.68 M 0.0 0.0 0.0 100.0 0.0 2.84 M 0.0 -5.68 M
179 1402/11/21 10,520 10,520 10,520 10,520 0.19 10,520 0.19 0.0 1.21 K 1.28 M 0.0 0.0 23.33 100.0 297.72 K 319.02 K -1.07 -978.36 K
180 1402/11/18 10,500 10,500 10,500 10,500 -0.38 10,500 -0.38 0.0 1.5 K 1.58 M 0.0 0.0 0.0 100.0 0.0 394.01 K 0.0 -1.58 M
181 1402/11/17 10,500 10,550 10,480 10,550 0.67 10,540 0.57 0.67 9.81 M 10.34 B 41.67 14.09 0.0 45.93 0.0 1.58 B 0.0 -4.75 B
182 1402/11/16 10,560 10,560 10,480 10,480 -0.76 10,480 -0.76 0.76 40.78 K 42.74 M 0.07 0.06 4.63 100.0 660.11 K 10.68 M -16.19 -40.76 M
183 1402/11/15 10,560 10,560 10,560 10,560 -0.28 10,560 -0.28 0.0 1.37 K 1.44 M 0.0 0.0 33.33 100.0 480.48 K 480.48 K 1.0 -960.96 K
184 1402/11/14 10,590 10,620 10,590 10,620 0.28 10,590 0.0 0.28 525.7 K 556.81 M 0.63 0.79 4.89 1.06 9.07 M 987.44 K 9.19 21.29 M
185 1402/11/11 10,580 10,600 10,580 10,580 0.0 10,590 0.09 0.19 400.29 K 423.8 M 0.53 0.62 0.26 1.25 552.28 K 881.67 K -1.6 -4.19 M
186 1402/11/10 10,600 10,600 10,570 10,570 -0.09 10,580 0.0 0.28 208.49 K 220.59 M 0.29 0.33 2.36 11.4 1.73 M 1.93 M -1.12 -19.95 M
187 1402/11/09 10,610 10,610 10,550 10,560 -0.38 10,580 -0.19 0.57 1.84 M 1.95 B 5.22 3.36 0.11 83.67 1.03 M 271.65 M -264.29 -1.63 B
188 1402/11/08 10,600 10,600 10,590 10,590 0.0 10,600 0.09 0.09 804.28 K 852.18 M 3.99 1.58 0.12 0.53 1.06 M 1.13 M -1.07 -3.47 M
189 1402/11/07 10,650 10,650 10,580 10,590 -1.03 10,590 -1.03 0.66 920.51 K 975.14 M 29.01 1.42 2.31 45.68 4.5 M 34.26 M -7.61 -422.93 M
190 1402/11/04 10,740 10,740 10,700 10,700 0.94 10,700 0.94 0.37 10.47 K 11.2 M 0.21 0.02 100.0 13.37 5.6 M 749.0 K 7.48 9.71 M
191 1402/11/03 10,700 10,700 10,550 10,550 -1.86 10,600 -1.4 1.42 28.6 K 30.31 M 0.55 0.04 5.23 100.0 528.33 K 5.05 M -9.56 -28.72 M
192 1402/11/02 10,750 10,750 10,750 10,750 0.0 10,750 0.0 0.0 500.0 537.5 K 0.01 0.0 100.0 100.0 537.5 K 268.75 K 2.0 0.0
193 1402/11/01 10,790 10,790 10,750 10,750 -2.01 10,750 -2.01 0.37 47.59 K 51.16 M 0.03 0.06 5.45 99.8 1.39 M 25.53 M -18.32 -48.27 M
194 1402/10/30 10,950 10,990 10,800 10,800 -2.09 10,970 -0.54 1.76 71.5 K 78.42 M 0.04 0.08 1.55 29.0 405.16 K 3.25 M -8.02 -21.53 M
195 1402/10/27 11,120 11,120 10,980 10,980 0.0 11,030 0.46 1.28 106.44 K 117.36 M 0.06 0.12 4.28 15.41 628.02 K 9.04 M -14.4 -13.06 M
196 1402/10/26 10,980 10,980 10,980 10,980 -0.72 10,980 -0.72 0.0 36.03 K 39.56 M 0.02 0.04 0.0 100.0 0.0 13.19 M 0.0 -39.56 M
197 1402/10/25 11,150 11,170 11,000 11,060 -0.18 11,060 -0.18 1.55 120.19 K 132.95 M 0.07 0.13 25.05 3.5 8.33 M 665.41 K 12.51 28.65 M
198 1402/10/24 10,950 11,090 10,950 11,090 1.65 11,080 1.56 1.28 8.5 M 9.42 B 164.55 17.82 0.27 0.14 1.59 M 1.69 M -1.06 11.96 M
199 1402/10/23 10,890 11,070 10,890 10,910 0.0 10,910 0.0 1.65 202.49 K 221.01 M 16.56 0.42 1.24 17.19 687.29 K 3.8 M -5.53 -35.23 M
200 1402/10/20 10,950 10,950 10,900 10,900 0.83 10,910 0.93 0.46 11.28 K 12.3 M 0.96 0.02 100.0 100.0 2.46 M 4.1 M -1.67 0.0
201 1402/10/19 10,790 10,920 10,790 10,820 0.28 10,810 0.19 1.2 40.29 K 43.56 M 8.21 0.07 60.56 60.25 6.59 M 3.75 M 1.76 134.32 K
202 1402/10/18 10,790 10,790 10,790 10,790 0.0 10,790 0.0 0.0 2.85 K 3.08 M 0.36 0.01 17.13 100.0 527.63 K 3.08 M -5.84 -2.55 M
203 1402/10/17 10,790 10,790 10,790 10,790 0.0 10,790 0.0 0.0 1.51 K 1.63 M 0.16 0.0 0.0 100.0 0.0 816.8 K 0.0 -1.63 M
204 1402/10/16 10,830 10,830 10,790 10,790 -0.19 10,790 -0.19 0.37 5.18 K 5.59 M 0.01 0.01 9.3 100.0 519.84 K 5.59 M -10.76 -5.07 M
205 1402/10/13 10,970 10,970 10,790 10,840 0.37 10,810 0.09 1.67 9.08 K 9.81 M 0.01 0.02 38.43 100.0 942.88 K 1.96 M -2.08 -6.04 M
206 1402/10/12 10,990 10,990 10,780 10,800 -0.37 10,800 -0.37 1.95 5.9 K 6.37 M 0.01 0.01 4.96 100.0 157.9 K 1.27 M -8.07 -6.06 M
207 1402/10/11 10,840 11,000 10,830 10,850 -1.0 10,840 -1.09 1.57 18.24 K 19.78 M 0.01 0.03 66.26 45.15 1.87 M 638.01 K 2.93 4.18 M
208 1402/10/10 11,040 11,040 10,860 10,860 -0.64 10,960 0.27 1.66 8.83 K 9.68 M 0.01 0.01 100.0 98.96 1.08 M 1.37 M -1.27 100.46 K
209 1402/10/09 10,870 10,930 10,860 10,930 0.74 10,930 0.74 0.64 3.71 M 4.05 B 3.46 9.14 0.16 97.7 3.3 M 395.83 M -119.95 -3.95 B
210 1402/10/06 10,860 10,910 10,830 10,910 0.09 10,850 -0.46 0.74 21.77 K 23.62 M 0.02 0.05 5.73 100.0 225.75 K 2.95 M -13.08 -22.27 M
211 1402/10/05 10,870 11,020 10,860 10,900 0.28 10,900 0.28 1.47 2.03 M 2.21 B 2.99 6.64 0.76 0.55 4.17 M 3.02 M 1.38 4.61 M
212 1402/10/04 10,930 11,070 10,850 10,850 -0.73 10,870 -0.55 2.03 501.45 K 545.18 M 0.84 1.78 0.29 4.4 532.65 K 4.0 M -7.5 -22.38 M
213 1402/10/03 10,940 10,950 10,920 10,930 -0.09 10,930 -0.09 0.27 508.97 K 556.41 M 1.03 1.95 1.76 0.06 3.27 M 166.84 K 19.61 9.48 M
214 1402/10/02 10,910 10,990 10,890 10,890 0.0 10,940 0.46 0.92 2.3 M 2.52 B 23.3 15.71 0.16 0.13 4.09 M 797.99 K 5.13 900.37 K
215 1402/09/29 10,890 10,910 10,890 10,910 0.28 10,890 0.09 0.18 16.02 K 17.46 M 0.07 0.07 12.26 100.0 1.07 M 1.75 M -1.63 -15.31 M
216 1402/09/28 11,050 11,050 10,870 10,890 0.37 10,880 0.28 1.66 51.15 K 55.64 M 0.14 0.21 33.88 99.78 1.89 M 6.94 M -3.68 -36.67 M
217 1402/09/27 10,810 10,920 10,810 10,900 0.83 10,850 0.37 1.02 101.47 K 110.15 M 0.28 0.2 33.71 100.0 4.13 M 15.74 M -3.81 -73.02 M
218 1402/09/25 10,760 10,930 10,760 10,910 1.39 10,810 0.46 1.58 3.04 K 3.29 M 0.01 0.01 65.41 100.0 358.19 K 657.08 K -1.83 -1.14 M
219 1402/09/22 10,760 10,800 10,760 10,780 0.19 10,760 0.0 0.37 322.73 K 347.28 M 0.86 0.29 7.76 65.94 3.0 M 28.62 M -9.55 -202.02 M
220 1402/09/21 10,960 10,960 10,740 10,850 0.0 10,760 -0.83 2.05 625.67 K 673.27 M 2.5 0.23 15.59 75.68 8.75 M 84.92 M -9.71 -404.56 M
221 1402/09/20 10,890 10,890 10,800 10,850 1.4 10,850 1.4 0.83 825.04 K 894.97 M 9.27 0.23 100.0 7.7 63.93 M 5.3 M 12.05 826.02 M
222 1402/09/19 10,750 10,750 10,680 10,750 0.66 10,700 0.19 0.66 19.79 K 21.18 M 0.13 0.01 84.86 100.0 3.0 M 1.41 M 2.12 -3.21 M
223 1402/09/18 10,860 10,860 10,670 10,670 0.0 10,680 0.09 1.78 84.93 K 90.66 M 0.61 0.02 31.15 98.8 9.41 M 11.2 M -1.19 -61.33 M
224 1402/09/15 10,670 10,680 10,660 10,670 0.38 10,670 0.38 0.19 311.81 K 332.72 M 4.03 0.09 4.33 100.0 2.88 M 47.53 M -16.5 -318.32 M
225 1402/09/14 10,630 10,790 10,630 10,630 0.0 10,630 0.0 1.51 11.15 K 11.85 M 0.14 0.0 15.95 100.0 378.23 K 1.48 M -3.92 -9.96 M
226 1402/09/13 10,640 10,640 10,610 10,630 0.38 10,630 0.38 0.28 17.34 K 18.43 M 0.22 0.0 75.82 100.0 2.33 M 2.63 M -1.13 -4.46 M
227 1402/09/12 10,560 10,650 10,560 10,580 1.15 10,590 1.24 0.85 343.21 K 363.44 M 19.55 0.09 41.75 83.84 21.68 M 23.44 M -1.08 -152.97 M
228 1402/09/11 10,440 10,500 10,440 10,500 1.16 10,460 0.77 0.57 13.47 K 14.09 M 0.4 0.0 15.57 100.0 548.37 K 1.08 M -1.98 -11.89 M
229 1402/09/08 10,330 10,400 10,330 10,400 0.97 10,380 0.78 0.68 1.68 K 1.74 M 0.05 0.0 17.17 100.0 299.57 K 436.12 K -1.46 -1.44 M
230 1402/09/07 10,300 10,310 10,300 10,310 -0.19 10,300 -0.29 0.1 31.63 K 32.58 M 0.07 0.01 3.42 100.0 371.85 K 10.86 M -29.21 -31.47 M
231 1402/09/06 10,350 10,360 10,330 10,360 0.29 10,330 0.0 0.29 9.32 K 9.63 M 0.02 0.0 16.24 100.0 521.37 K 1.2 M -2.31 -8.06 M
232 1402/09/05 10,310 10,400 10,300 10,300 0.19 10,330 0.49 0.97 31.66 K 32.71 M 0.02 0.01 31.79 100.0 10.4 M 4.09 M 2.54 -22.31 M
233 1402/09/04 10,280 10,280 10,280 10,280 0.0 10,280 0.0 0.0 95.32 K 97.99 M 0.07 0.02 0.21 100.0 205.6 K 19.6 M -95.32 -97.79 M
234 1402/09/01 10,270 10,290 10,270 10,290 0.78 10,280 0.69 0.19 16.53 K 16.98 M 0.0 0.0 63.27 100.0 2.15 M 3.4 M -1.58 -6.24 M
235 1402/08/30 10,200 10,220 10,190 10,220 0.0 10,210 -0.1 0.29 2.0 M 2.05 B 0.2 0.14 0.29 0.14 3.0 M 730.5 K 4.11 3.09 M
236 1402/08/29 10,380 10,380 10,220 10,220 0.1 10,220 0.1 1.57 75.24 K 76.91 M 0.01 0.0 6.89 100.0 1.06 M 3.08 M -2.9 -71.61 M
237 1402/08/28 10,250 10,270 10,210 10,210 -0.49 10,210 -0.49 0.59 5.06 M 5.17 B 0.39 0.31 98.83 1.18 1.02 B 7.6 M 134.29 5.04 B
238 1402/08/27 10,270 10,270 10,240 10,240 -0.1 10,260 0.1 0.29 33.0 K 33.87 M 0.0 0.0 0.32 100.0 107.84 K 8.47 M -78.52 -33.76 M
239 1402/08/24 10,230 10,260 10,230 10,230 -0.39 10,250 -0.19 0.29 13.01 M 13.34 B 1.26 0.74 0.02 0.11 734.14 K 1.04 M -1.42 -12.41 M
240 1402/08/23 10,270 10,290 10,250 10,250 -0.29 10,270 -0.1 0.39 32.48 M 33.35 B 8.4 1.97 0.08 0.07 8.6 M 2.48 M 3.47 3.47 M
241 1402/08/22 10,270 10,290 10,270 10,280 0.0 10,280 0.0 0.19 18.88 M 19.42 B 161.76 1.16 26.22 0.5 636.46 M 3.48 M 182.93 4.99 B
242 1402/08/21 10,280 10,290 10,280 10,290 0.0 10,280 -0.1 0.1 18.19 K 18.71 M 0.03 0.0 59.11 55.64 3.69 M 743.54 K 4.96 649.68 K
243 1402/08/20 10,300 10,300 10,280 10,290 -0.1 10,290 -0.1 0.19 29.45 K 30.31 M 0.05 0.0 23.68 100.0 1.03 M 2.16 M -2.11 -23.13 M
244 1402/08/17 10,450 10,450 10,240 10,300 0.39 10,300 0.39 2.05 121.47 K 125.11 M 0.17 0.01 17.7 11.56 3.69 M 2.07 M 1.79 7.69 M
245 1402/08/16 10,260 10,290 10,250 10,260 0.1 10,260 0.1 0.39 281.72 K 288.97 M 0.42 0.01 12.28 100.0 11.83 M 16.05 M -1.36 -253.48 M
246 1402/08/15 10,300 10,300 10,240 10,290 0.88 10,250 0.49 0.59 132.85 K 136.13 M 0.2 0.01 35.96 89.34 5.44 M 10.13 M -1.86 -72.67 M
247 1402/08/14 10,180 10,370 10,180 10,250 0.89 10,200 0.39 1.87 2.28 M 2.32 B 8.88 0.08 12.07 2.41 25.5 M 2.44 M 10.46 224.36 M
248 1402/08/13 10,150 10,300 10,150 10,300 1.48 10,160 0.1 1.48 130.48 K 132.63 M 0.05 0.0 57.47 100.0 6.93 M 6.03 M 1.15 -56.41 M
249 1402/08/10 10,150 10,180 10,140 10,150 -0.1 10,150 -0.1 0.39 710.43 K 721.34 M 0.02 0.02 93.69 11.33 112.64 M 2.72 M 41.35 594.09 M
250 1402/08/09 10,160 10,190 10,150 10,150 -0.2 10,160 -0.1 0.39 82.38 K 83.68 M 0.0 0.0 2.52 100.0 528.06 K 2.89 M -5.46 -81.57 M
251 1402/08/08 10,170 10,190 10,170 10,170 0.49 10,170 0.49 0.2 116.03 K 118.03 M 0.0 0.0 66.02 100.0 12.99 M 2.95 M 4.4 -40.1 M
252 1402/08/07 10,100 10,200 10,100 10,190 0.69 10,120 0.0 0.99 242.74 K 245.69 M 0.0 0.0 20.08 100.0 3.79 M 2.46 M 1.54 -196.36 M
253 1402/08/06 10,140 10,140 10,110 10,120 1.2 10,120 1.2 0.3 12.18 M 12.33 B 0.06 0.06 0.39 17.94 2.83 M 23.05 M -8.15 -2.16 B
254 1402/06/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 196.0 M 196.0 B 1 1 2.9 0.0 5.63 M 0.0 0.0 5.68 B