سوابق تکمیلی نماد تکمبا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,740	1.35	2.1 B	3.1 M	1.29	1.62	43.4 M	43.6 M	47.8 M	43.4 M	32.3 M	30.3 M	1.0	1.35	1.58	0.0	-38.6 M	-71.8 M	48	48	100.0	100.0
2	1403/06/20	6,670	2.93	2.6 B	4.0 M	1.92	2.25	69.4 M	45.2 M	46.3 M	36.1 M	30.5 M	29.0 M	1.92	1.48	1.6	0.0	-38.6 M	-75.3 M	38	73	100.0	100.0
3	1403/06/19	6,490	1.41	3.0 B	4.6 M	3.02	2.9	56.0 M	41.2 M	41.6 M	51.5 M	31.5 M	27.9 M	1.09	1.3	1.49	-77.5 M	-38.6 M	-86.3 M	52	58	97.4	100.0
4	1403/06/18	6,280	-2.33	347.0 M	549.6 K	0.28	0.34	11.4 M	36.8 M	39.6 M	9.1 M	26.3 M	26.8 M	1.24	1.4	1.48	-28.8 M	-32.0 M	-100.2 M	28	38	91.7	100.0
5	1403/06/17	6,430	-0.16	467.0 M	729.1 K	0.33	0.41	15.2 M	48.7 M	40.1 M	9.9 M	32.5 M	28.2 M	1.53	1.5	1.42	-86.9 M	-42.3 M	-119.5 M	25	47	81.4	100.0
6	1403/06/13	6,400	0.47	1.3 B	2.0 M	1.01	1.17	54.6 M	56.0 M	42.8 M	34.5 M	37.1 M	29.9 M	1.58	1.51	1.43	0.0	-24.9 M	-129.2 M	24	38	100.0	100.0
7	1403/06/11	6,310	0.64	1.5 B	2.4 M	1.35	1.27	55.1 M	47.8 M	39.1 M	51.5 M	33.1 M	29.9 M	1.07	1.44	1.31	0.0	-31.0 M	-146.7 M	28	30	100.0	100.0
8	1403/06/10	6,300	1.94	1.2 B	1.9 M	1.2	1.02	50.2 M	50.5 M	38.7 M	37.5 M	27.8 M	30.3 M	1.34	1.82	1.28	-44.1 M	-31.0 M	-165.3 M	23	32	96.3	100.0
9	1403/06/07	6,190	1.98	1.6 B	2.6 M	2.04	1.4	71.5 M	47.1 M	36.3 M	38.6 M	23.8 M	28.5 M	1.85	1.98	1.27	-80.3 M	-39.7 M	-168.2 M	21	41	94.9	100.0
10	1403/06/06	6,100	1.84	1.3 B	2.1 M	1.36	1.13	50.6 M	38.8 M	32.6 M	28.1 M	19.7 M	27.0 M	1.8	1.97	1.21	0.0	-23.6 M	-174.5 M	25	45	100.0	100.0
11	1403/06/05	6,040	1.51	642.1 M	1.1 M	0.76	0.57	20.4 M	37.6 M	29.7 M	16.1 M	24.0 M	26.1 M	1.27	1.56	1.14	-30.4 M	-81.9 M	-172.9 M	30	40	95.3	100.0
12	1403/06/03	6,000	1.87	821.3 M	1.4 M	1.02	0.73	117.3 M	45.5 M	31.4 M	20.5 M	24.6 M	25.7 M	5.71	1.85	1.22	0.0	-75.8 M	-171.3 M	7	40	100.0	100.0
13	1403/05/31	5,920	0.68	505.1 M	856.6 K	0.5	0.44	27.8 M	41.7 M	31.0 M	14.0 M	24.3 M	25.7 M	1.98	1.71	1.21	-87.8 M	-75.8 M	-171.3 M	15	36	82.6	100.0
14	1403/05/30	5,870	0.0	532.4 M	901.4 K	0.54	0.41	31.3 M	53.5 M	28.4 M	17.7 M	27.8 M	25.8 M	1.76	1.93	1.1	0.0	-58.2 M	-166.9 M	17	30	100.0	100.0
15	1403/05/29	5,760	-0.86	2.0 B	3.5 M	2.32	1.4	42.7 M	55.5 M	28.8 M	47.5 M	29.1 M	28.4 M	-1.11	1.91	1.01	-291.1 M	-128.8 M	-178.6 M	41	43	85.7	100.0
16	1403/05/28	5,910	1.9	209.3 M	354.2 K	0.2	0.14	104.7 M	64.3 M	30.0 M	11.6 M	26.4 M	29.9 M	9.0	2.43	1.01	0.0	-141.7 M	-187.3 M	2	18	100.0	100.0
17	1403/05/27	5,860	1.91	677.3 M	1.2 M	0.62	0.45	61.6 M	46.8 M	30.7 M	18.8 M	26.7 M	30.0 M	3.27	1.75	1.03	0.0	-155.6 M	-187.3 M	11	36	100.0	100.0
18	1403/05/24	5,760	0.88	1.5 B	2.7 M	1.73	1.09	90.4 M	34.4 M	30.9 M	29.0 M	27.1 M	30.2 M	3.12	1.27	1.02	0.0	-199.7 M	-185.4 M	17	53	100.0	100.0
19	1403/05/23	5,670	-0.87	400.0 M	705.5 K	0.44	0.29	9.5 M	26.1 M	30.1 M	23.5 M	30.6 M	29.8 M	-2.49	-1.17	1.01	-352.7 M	-271.0 M	-185.4 M	5	17	11.8	100.0
20	1403/05/22	5,690	-0.87	1.5 B	2.6 M	1.36	1.11	53.9 M	24.2 M	30.4 M	38.1 M	33.2 M	29.2 M	1.41	-1.37	1.04	-355.9 M	-283.5 M	-167.7 M	21	39	76.1	100.0
21	1403/05/21	5,760	0.52	1.0 B	1.8 M	1.03	0.78	24.7 M	27.9 M	28.9 M	22.0 M	31.9 M	28.2 M	1.12	-1.15	1.02	-69.5 M	-268.1 M	-149.9 M	39	47	93.3	100.0
22	1403/05/20	5,710	-0.87	845.3 M	1.5 M	0.56	0.61	14.5 M	23.2 M	28.0 M	21.1 M	36.0 M	28.4 M	-1.45	-1.55	-1.02	-220.3 M	-324.4 M	-146.4 M	43	40	73.9	100.0
23	1403/05/16	5,730	-0.87	645.0 M	1.1 M	0.43	0.46	32.1 M	33.2 M	27.5 M	645.0 M	41.8 M	29.2 M	-20.11	-1.26	-1.06	-356.4 M	-354.8 M	-186.1 M	9	1	44.7	100.0
24	1403/05/15	5,750	-0.86	604.8 M	1.1 M	0.38	0.43	9.5 M	29.8 M	26.4 M	50.4 M	31.6 M	28.9 M	-5.32	-1.06	-1.09	-415.2 M	-303.9 M	-187.4 M	20	12	31.4	100.0
25	1403/05/14	5,880	0.51	2.4 B	4.1 M	1.7	1.79	54.1 M	27.6 M	25.7 M	32.8 M	27.6 M	28.6 M	1.65	1.0	-1.11	-279.4 M	-262.2 M	-172.8 M	39	73	88.3	100.0
26	1403/05/13	5,640	-5.84	551.0 M	977.0 K	0.39	0.41	5.6 M	21.3 M	24.4 M	39.4 M	24.0 M	27.9 M	-7.08	-1.13	-1.15	-350.8 M	-199.7 M	-158.8 M	36	14	36.3	100.0
27	1403/05/10	6,000	-5.66	3.5 B	5.8 M	3.43	2.73	42.2 M	26.4 M	25.2 M	41.6 M	21.8 M	27.8 M	1.01	1.22	-1.1	-372.4 M	-129.5 M	-145.3 M	74	84	89.3	100.0
28	1403/05/09	6,360	-1.4	763.3 M	1.2 M	0.67	0.58	15.7 M	23.3 M	23.2 M	11.9 M	16.6 M	26.6 M	1.32	1.4	-1.15	-101.8 M	-55.1 M	-143.1 M	42	64	86.7	100.0
29	1403/05/08	6,270	-5.71	1.0 B	1.6 M	0.59	0.72	13.7 M	20.5 M	23.3 M	16.1 M	18.0 M	26.6 M	-1.18	1.13	-1.14	-206.7 M	-34.7 M	-138.0 M	59	63	79.6	100.0
30	1403/05/06	6,530	0.31	1.7 B	2.5 M	0.61	1.17	18.0 M	25.4 M	23.2 M	19.1 M	26.7 M	27.8 M	-1.06	-1.05	-1.2	33.3 M	-40.1 M	-192.8 M	92	85	100.0	98.0
31	1403/05/03	6,650	5.89	1.0 B	1.5 M	0.38	0.74	127.8 M	32.7 M	23.4 M	15.0 M	35.1 M	28.9 M	8.5	-1.07	-1.24	0.0	-139.8 M	-215.0 M	8	68	100.0	100.0
32	1403/05/02	6,410	5.95	1.1 B	1.7 M	0.42	0.82	46.7 M	32.7 M	22.2 M	21.1 M	37.6 M	30.4 M	2.22	-1.15	-1.37	0.0	-139.8 M	-235.7 M	23	51	100.0	100.0
33	1403/04/24	6,320	-2.47	1.1 B	1.8 M	0.47	0.88	11.7 M	33.1 M	21.5 M	19.4 M	38.9 M	31.4 M	-1.66	-1.18	-1.46	0.0	-132.0 M	-256.5 M	96	58	100.0	100.0
34	1403/04/23	6,460	-5.97	3.9 B	6.1 M	2.24	3.41	31.0 M	41.1 M	22.3 M	59.4 M	40.1 M	31.2 M	-1.92	1.03	-1.4	-233.8 M	-131.9 M	-256.5 M	119	66	94.0	100.0
35	1403/04/20	6,780	1.19	6.4 B	9.4 M	10.3	6.95	40.4 M	48.3 M	20.6 M	44.7 M	31.6 M	29.2 M	-1.11	1.53	-1.41	-465.0 M	-85.1 M	-265.7 M	148	144	92.8	100.0
36	1403/04/19	6,840	5.88	1.1 B	1.6 M	1.87	1.16	118.0 M	41.8 M	16.5 M	24.7 M	16.9 M	26.1 M	4.78	2.48	-1.58	0.0	7.9 M	-263.6 M	9	43	100.0	100.0
37	1403/04/18	6,620	5.92	911.5 M	1.4 M	1.04	1.04	65.1 M	21.7 M	15.1 M	25.7 M	16.2 M	26.5 M	2.54	1.34	-1.76	38.7 M	8.2 M	-285.0 M	14	34	100.0	95.8
38	1403/04/17	6,510	5.85	458.4 M	704.2 K	0.45	0.46	114.6 M	15.7 M	13.9 M	14.8 M	21.4 M	26.1 M	7.76	-1.36	-1.87	651.0 K	-202.6 M	-295.2 M	4	31	100.0	99.9
39	1403/04/16	6,440	5.92	326.4 M	506.8 K	0.3	0.32	54.4 M	13.2 M	15.9 M	8.6 M	25.3 M	29.2 M	6.33	-1.92	-1.84	0.0	-279.0 M	-317.2 M	6	38	100.0	100.0
40	1403/04/13	6,020	-0.99	249.5 M	411.1 K	0.23	0.25	6.4 M	11.6 M	16.0 M	8.3 M	28.8 M	29.9 M	-1.3	-2.48	-1.86	0.0	-303.7 M	-317.2 M	39	30	100.0	100.0
41	1403/04/12	6,050	-0.33	705.6 M	1.2 M	0.58	0.68	12.0 M	12.7 M	17.2 M	25.1 M	30.1 M	30.2 M	-2.1	-2.37	-1.76	1.6 M	-303.7 M	-317.2 M	59	28	100.0	99.8
42	1403/04/11	6,080	-2.25	2.3 B	3.8 M	2.55	2.45	15.3 M	15.6 M	17.5 M	37.3 M	30.4 M	30.0 M	-2.44	-1.95	-1.71	-1.0 B	-320.1 M	-340.3 M	85	62	56.1	100.0
43	1403/04/10	6,130	-5.98	1.2 B	1.9 M	1.61	1.25	12.0 M	14.3 M	17.8 M	39.0 M	26.7 M	30.0 M	-3.26	-1.87	-1.69	-381.6 M	-182.9 M	-311.5 M	66	30	67.4	100.0
44	1403/04/09	6,500	-1.22	719.5 M	1.1 M	0.64	0.73	9.3 M	14.7 M	17.6 M	24.8 M	19.8 M	29.8 M	-2.66	-1.35	-1.69	-123.4 M	-106.6 M	-314.6 M	64	29	82.8	100.0
45	1403/04/06	6,670	1.99	545.3 M	818.4 K	0.47	0.53	15.1 M	16.5 M	18.5 M	17.0 M	24.0 M	29.4 M	-1.12	-1.45	-1.59	0.0	-342.3 M	-308.4 M	36	32	100.0	100.0
46	1403/04/04	6,590	1.54	1.5 B	2.3 M	1.56	1.4	30.4 M	15.9 M	17.9 M	28.4 M	26.7 M	28.6 M	1.07	-1.68	-1.6	-80.3 M	-424.4 M	-309.7 M	46	52	94.6	100.0
47	1403/04/03	6,440	-1.98	896.3 M	1.4 M	1.04	0.83	9.5 M	11.5 M	17.9 M	24.2 M	28.4 M	27.2 M	-2.56	-2.48	-1.53	-329.3 M	-491.0 M	-304.8 M	60	37	63.3	100.0
48	1403/04/02	6,610	0.61	209.1 M	318.1 K	0.21	0.18	11.0 M	12.2 M	19.1 M	4.8 M	32.5 M	27.1 M	2.32	-2.67	-1.42	0.0	-508.4 M	-282.6 M	19	44	100.0	100.0
49	1403/03/30	6,560	-1.8	2.6 B	4.0 M	4.03	2.26	15.8 M	13.9 M	19.1 M	35.1 M	34.1 M	27.8 M	-2.22	-2.45	-1.45	-1.3 B	-508.4 M	-282.6 M	82	74	49.8	100.0
50	1403/03/29	6,600	-1.93	561.2 M	850.4 K	0.88	0.47	7.5 M	12.0 M	19.0 M	70.2 M	35.8 M	27.5 M	-9.31	-3.0	-1.44	-410.5 M	-331.8 M	-221.0 M	20	8	26.9	100.0
51	1403/03/27	6,640	-1.92	484.6 M	729.8 K	0.66	0.39	3.8 M	12.6 M	18.7 M	121.1 M	33.8 M	26.9 M	-32.15	-2.69	-1.44	-413.0 M	-334.1 M	-201.2 M	19	4	14.8	100.0
52	1403/03/26	6,690	-1.91	540.5 M	807.9 K	0.7	0.4	10.4 M	13.5 M	18.8 M	108.1 M	30.9 M	26.7 M	-10.43	-2.29	-1.42	-416.1 M	-337.0 M	-180.6 M	12	5	23.0	100.0
53	1403/03/21	6,810	0.15	934.8 M	1.4 M	0.74	0.67	18.0 M	13.0 M	19.2 M	15.8 M	25.6 M	26.9 M	1.13	-1.97	-1.4	0.0	-286.9 M	-157.3 M	52	59	100.0	100.0
54	1403/03/20	6,740	-1.89	775.8 M	1.2 M	0.6	0.56	10.5 M	22.4 M	19.1 M	48.5 M	40.6 M	27.4 M	-4.62	-1.82	-1.43	-419.2 M	-374.7 M	-136.7 M	34	16	46.0	100.0
55	1403/03/19	6,790	-1.88	543.8 M	800.9 K	0.37	0.37	11.0 M	24.4 M	18.9 M	41.8 M	35.3 M	26.0 M	-3.79	-1.45	-1.38	-422.3 M	-290.9 M	-115.7 M	11	13	22.3	100.0
56	1403/03/16	6,870	-2.0	942.8 M	1.4 M	0.61	0.61	12.0 M	26.0 M	20.0 M	33.7 M	31.9 M	26.1 M	-2.81	-1.23	-1.31	-427.3 M	-206.4 M	-94.9 M	43	28	54.7	100.0
57	1403/03/13	6,960	-1.56	747.1 M	1.1 M	0.48	0.46	11.0 M	27.0 M	20.3 M	19.7 M	30.2 M	25.9 M	-1.79	-1.12	-1.28	-165.6 M	-213.2 M	-74.5 M	53	38	77.8	100.0
58	1403/03/12	7,050	-1.95	3.4 B	4.9 M	3.22	2.26	47.0 M	30.2 M	20.2 M	53.9 M	34.0 M	26.8 M	-1.15	-1.13	-1.33	-439.0 M	-267.9 M	-68.1 M	64	64	87.3	100.0
59	1403/03/09	7,230	1.97	1.1 B	1.5 M	1.05	0.7	23.4 M	19.4 M	18.7 M	22.5 M	27.7 M	25.2 M	1.04	-1.43	-1.35	0.0	-268.8 M	-46.2 M	47	49	100.0	100.0
60	1403/03/08	7,150	2.0	1.4 B	2.0 M	1.54	0.9	29.7 M	18.8 M	18.3 M	23.3 M	27.2 M	25.2 M	1.28	-1.45	-1.37	0.0	-268.8 M	-48.3 M	47	60	100.0	100.0
61	1403/03/07	6,990	-1.96	1.3 B	1.8 M	1.09	0.83	18.0 M	13.9 M	18.4 M	24.0 M	23.8 M	25.0 M	-1.33	-1.71	-1.36	-461.3 M	-274.0 M	-49.1 M	45	53	63.7	100.0
62	1403/03/06	7,060	-1.94	730.8 M	1.0 M	0.52	0.41	18.2 M	16.6 M	18.3 M	91.4 M	22.1 M	24.7 M	-5.01	-1.33	-1.35	-439.1 M	-178.1 M	-27.2 M	16	8	39.9	100.0
63	1403/03/05	7,130	-1.93	876.5 M	1.2 M	0.58	0.45	8.2 M	18.5 M	19.5 M	36.5 M	20.9 M	25.4 M	-4.47	-1.13	-1.3	-443.5 M	-67.1 M	64.8 M	53	24	49.4	100.0
64	1403/03/01	7,250	0.0	858.2 M	1.2 M	0.45	0.42	20.9 M	19.8 M	20.8 M	19.5 M	20.0 M	25.1 M	1.07	-1.01	-1.21	0.0	21.5 M	86.1 M	41	44	100.0	100.0
65	1403/02/30	7,230	-2.69	816.7 M	1.2 M	0.41	0.4	10.7 M	18.7 M	21.2 M	13.2 M	22.2 M	24.7 M	-1.23	-1.18	-1.17	-26.1 M	7.4 M	81.9 M	74	62	96.8	100.0
66	1403/02/29	7,370	4.84	2.8 B	3.8 M	1.51	1.31	22.0 M	18.8 M	21.5 M	20.4 M	23.9 M	24.8 M	1.08	-1.27	-1.15	18.4 M	9.8 M	74.1 M	127	136	100.0	99.3
67	1403/02/26	7,180	2.57	1.9 B	2.6 M	1.01	0.91	27.2 M	17.6 M	21.8 M	24.1 M	26.2 M	25.6 M	1.13	-1.49	-1.17	115.5 M	5.9 M	42.4 M	68	72	99.9	93.6
68	1403/02/25	6,970	-0.29	1.4 B	1.9 M	0.71	0.64	17.8 M	17.4 M	22.0 M	21.5 M	28.8 M	26.2 M	-1.21	-1.65	-1.19	0.0	-7.2 M	4.8 M	76	63	100.0	100.0
69	1403/02/24	7,010	-5.27	2.6 B	3.7 M	1.73	1.24	16.6 M	17.4 M	22.6 M	30.5 M	29.2 M	27.6 M	-1.84	-1.68	-1.22	-70.7 M	75.1 M	-3.1 M	152	85	97.3	100.0
70	1403/02/23	7,380	-2.89	1.4 B	2.0 M	0.8	0.64	13.5 M	16.7 M	22.9 M	24.5 M	24.8 M	26.7 M	-1.81	-1.49	-1.17	-14.5 M	89.2 M	-2.1 M	106	59	99.0	100.0
71	1403/02/22	7,500	-3.23	1.7 B	2.2 M	0.86	0.71	16.7 M	21.1 M	23.1 M	29.1 M	26.2 M	27.0 M	-1.74	-1.24	-1.17	-788.0 K	90.9 M	-5.2 M	99	57	100.0	100.0
72	1403/02/19	7,850	-0.13	2.5 B	3.3 M	1.34	0.95	22.7 M	22.0 M	23.4 M	36.8 M	25.5 M	27.0 M	-1.62	-1.16	-1.15	50.0 M	87.5 M	-12.3 M	111	67	99.9	97.9
73	1403/02/18	7,870	-2.6	1.9 B	2.4 M	1.07	0.69	17.7 M	19.9 M	24.6 M	23.7 M	25.8 M	28.7 M	-1.34	-1.3	-1.17	411.4 M	69.7 M	-38.8 M	108	63	99.1	77.7
74	1403/02/17	8,100	-0.86	721.4 M	903.9 K	0.36	0.25	10.3 M	18.9 M	24.9 M	10.6 M	25.6 M	29.4 M	-1.03	-1.35	-1.18	0.0	-12.6 M	-69.1 M	70	68	100.0	100.0
75	1403/02/16	8,080	1.25	2.9 B	3.5 M	1.59	0.99	40.8 M	19.4 M	25.0 M	29.5 M	28.1 M	29.6 M	1.38	-1.45	-1.18	-5.8 M	-20.9 M	-75.0 M	70	97	99.8	100.0
76	1403/02/12	8,130	4.5	2.1 B	2.6 M	1.22	0.74	20.8 M	17.4 M	24.5 M	25.1 M	26.0 M	28.9 M	-1.21	-1.49	-1.18	-18.2 M	-23.2 M	-81.2 M	98	82	99.1	100.0
77	1403/02/11	7,750	-3.37	2.1 B	2.7 M	0.9	0.79	15.3 M	16.7 M	24.6 M	44.0 M	24.6 M	28.5 M	-2.89	-1.48	-1.16	-39.0 M	-24.1 M	-94.4 M	136	48	98.2	100.0
78	1403/02/10	7,880	-4.02	1.4 B	1.7 M	0.45	0.49	13.2 M	21.6 M	24.8 M	22.2 M	25.9 M	27.8 M	-1.68	-1.2	-1.12	0.0	263.7 M	-101.9 M	106	63	100.0	100.0
79	1403/02/09	8,160	-4.0	1.6 B	2.0 M	0.48	0.55	15.4 M	25.9 M	24.7 M	23.9 M	25.7 M	27.6 M	-1.55	1.01	-1.12	-41.5 M	260.3 M	-124.6 M	101	67	97.4	100.0
80	1403/02/08	8,360	-1.76	1.7 B	2.0 M	0.5	0.57	27.2 M	28.3 M	24.8 M	21.1 M	24.5 M	27.1 M	1.29	1.16	-1.09	-17.4 M	251.7 M	-118.1 M	63	82	99.0	100.0
81	1403/02/05	8,460	0.24	1.8 B	2.1 M	0.48	0.6	16.8 M	27.4 M	24.7 M	19.7 M	24.0 M	26.8 M	-1.17	1.14	-1.09	-22.7 M	218.7 M	-110.9 M	105	91	98.7	100.0
82	1403/02/04	8,450	-4.2	6.1 B	7.3 M	2.1	2.24	29.5 M	29.9 M	24.4 M	36.0 M	26.1 M	26.8 M	-1.22	1.15	-1.1	1.4 B	100.4 M	-109.8 M	207	131	99.5	76.7
83	1403/02/03	8,660	3.84	5.2 B	5.9 M	1.87	1.9	33.6 M	31.1 M	23.5 M	24.4 M	25.1 M	25.7 M	1.38	1.24	-1.09	-17.2 M	-307.0 M	-186.7 M	154	213	99.7	100.0
84	1403/02/02	8,400	3.45	2.5 B	3.0 M	0.91	0.95	31.2 M	29.9 M	22.2 M	18.7 M	30.6 M	25.8 M	1.67	-1.02	-1.16	-84.1 M	-335.0 M	-204.8 M	77	133	96.6	100.0
85	1403/02/01	8,250	6.45	1.7 B	2.1 M	0.62	0.63	19.9 M	26.3 M	21.6 M	18.1 M	30.3 M	26.0 M	1.1	-1.15	-1.2	-182.4 M	-328.3 M	-231.6 M	77	95	89.4	100.0
86	1403/01/29	7,780	0.39	2.8 B	3.6 M	1.09	1.1	32.5 M	25.7 M	21.8 M	36.2 M	33.8 M	27.1 M	-1.11	-1.32	-1.24	-614.3 M	-307.2 M	-253.8 M	68	78	78.2	100.0
87	1403/01/28	7,750	-0.9	2.1 B	2.7 M	0.56	0.79	42.5 M	24.1 M	20.7 M	40.8 M	31.7 M	26.1 M	1.04	-1.31	-1.26	-637.0 M	-213.0 M	-204.8 M	34	51	69.4	100.0
88	1403/01/27	7,800	-0.89	3.4 B	4.3 M	0.88	1.25	30.3 M	26.8 M	20.7 M	66.1 M	37.5 M	26.0 M	-2.18	-1.4	-1.25	-157.2 M	-181.7 M	-147.6 M	106	51	95.3	100.0
89	1403/01/21	7,990	2.57	2.8 B	3.6 M	0.78	0.99	19.9 M	25.5 M	20.2 M	19.0 M	35.1 M	25.3 M	1.05	-1.38	-1.25	-50.5 M	-189.0 M	-139.8 M	139	148	98.2	100.0
90	1403/01/20	7,760	0.52	2.1 B	2.8 M	0.61	0.73	19.0 M	25.3 M	20.6 M	33.6 M	36.6 M	27.3 M	-1.77	-1.45	-1.33	-76.8 M	-202.5 M	-163.6 M	109	64	96.4	100.0
91	1403/01/19	7,800	0.13	2.6 B	3.4 M	0.81	0.85	23.0 M	26.4 M	20.9 M	27.0 M	33.3 M	27.7 M	-1.18	-1.26	-1.33	-143.6 M	-213.1 M	-162.5 M	108	97	94.3	99.7
92	1403/01/18	7,840	-5.2	7.6 B	9.8 M	3.77	2.7	36.1 M	26.6 M	22.2 M	56.1 M	31.5 M	28.6 M	-1.55	-1.18	-1.28	-480.4 M	-240.8 M	-140.6 M	198	136	93.7	100.0
93	1403/01/15	8,220	-3.86	4.0 B	4.8 M	2.11	1.34	23.4 M	20.5 M	21.1 M	38.9 M	22.7 M	26.2 M	-1.66	-1.11	-1.24	-193.6 M	-182.4 M	-105.5 M	163	103	95.2	100.0
94	1403/01/14	8,600	-2.6	1.8 B	2.1 M	0.9	0.57	16.5 M	18.0 M	21.2 M	18.4 M	19.5 M	26.1 M	-1.12	-1.08	-1.23	-118.0 M	-234.7 M	-94.3 M	100	96	93.3	100.0
95	1403/01/11	8,820	0.92	2.1 B	2.4 M	1.07	0.62	25.4 M	18.4 M	21.2 M	18.8 M	18.9 M	26.3 M	1.35	-1.02	-1.24	-129.9 M	-193.1 M	-89.2 M	78	112	93.8	100.0
96	1403/01/08	8,680	0.23	1.6 B	1.9 M	0.88	0.45	22.3 M	18.0 M	22.0 M	16.7 M	18.2 M	27.4 M	1.34	-1.01	-1.25	-282.1 M	-142.2 M	-75.2 M	60	97	82.6	100.0
97	1403/01/07	8,680	0.12	1.6 B	1.8 M	0.84	0.41	14.7 M	15.9 M	22.2 M	19.6 M	18.3 M	28.6 M	-1.34	-1.15	-1.29	-188.5 M	-85.8 M	-63.1 M	94	80	88.0	100.0
98	1403/01/06	8,740	0.0	2.9 B	3.4 M	1.64	0.75	15.6 M	16.3 M	22.8 M	22.9 M	17.8 M	29.9 M	-1.47	-1.09	-1.32	-455.0 M	-75.8 M	-107.1 M	157	127	84.4	100.0
99	1403/01/05	8,860	5.35	1.8 B	2.1 M	0.85	0.4	18.5 M	16.1 M	23.0 M	15.5 M	17.6 M	29.7 M	1.19	-1.09	-1.29	89.8 M	-60.5 M	-147.6 M	97	110	100.0	95.0
100	1402/12/28	8,600	4.37	1.8 B	2.1 M	0.65	0.4	22.8 M	16.2 M	24.8 M	15.8 M	19.4 M	31.0 M	1.45	-1.2	-1.25	124.8 M	-202.5 M	-98.6 M	78	105	100.0	92.9
101	1402/12/27	8,210	-0.36	956.2 M	1.2 M	0.32	0.21	9.7 M	17.4 M	25.2 M	16.5 M	24.4 M	30.9 M	-1.71	-1.41	-1.23	0.0	-352.7 M	-75.1 M	99	58	100.0	100.0
102	1402/12/26	8,140	-0.12	1.8 B	2.2 M	0.54	0.39	16.9 M	17.3 M	25.3 M	16.6 M	23.5 M	31.0 M	1.02	-1.36	-1.23	-138.4 M	-279.4 M	-144.3 M	96	106	90.7	98.5
103	1402/12/23	8,120	-2.05	2.2 B	2.7 M	0.61	0.48	14.7 M	18.7 M	25.5 M	23.8 M	26.0 M	31.4 M	-1.63	-1.39	-1.23	-378.8 M	-150.6 M	-186.6 M	127	94	83.1	100.0
104	1402/12/22	8,290	-1.78	3.2 B	3.9 M	0.75	0.62	18.0 M	19.5 M	25.5 M	22.3 M	27.3 M	31.4 M	-1.24	-1.4	-1.23	-620.1 M	-74.8 M	-188.0 M	144	144	80.7	100.0
105	1402/12/21	8,430	-2.32	5.3 B	6.3 M	1.23	1.02	22.4 M	20.7 M	26.1 M	35.5 M	33.3 M	34.0 M	-1.58	-1.6	-1.3	-626.0 M	-56.3 M	-449.9 M	208	149	88.2	100.0
106	1402/12/20	8,540	0.23	2.7 B	3.1 M	0.52	0.49	13.2 M	21.1 M	25.7 M	16.7 M	33.6 M	33.1 M	-1.27	-1.59	-1.29	366.2 M	58.0 M	-460.0 M	195	132	94.9	81.4
107	1402/12/19	8,540	1.07	3.4 B	4.0 M	0.7	0.62	25.4 M	26.8 M	26.2 M	32.0 M	38.0 M	33.3 M	-1.26	-1.42	-1.27	505.7 M	43.7 M	-535.4 M	133	90	100.0	85.0
108	1402/12/16	8,600	-1.04	4.6 B	5.4 M	0.98	0.79	19.8 M	26.0 M	25.8 M	30.6 M	34.8 M	33.3 M	-1.55	-1.34	-1.29	0.0	-13.2 M	-600.0 M	231	149	100.0	100.0
109	1402/12/15	8,510	-4.17	6.2 B	7.1 M	1.54	1.02	23.8 M	27.6 M	27.4 M	53.8 M	36.1 M	34.0 M	-2.26	-1.31	-1.24	-527.6 M	-7.1 M	-488.2 M	238	115	91.4	99.9
110	1402/12/14	8,680	-5.96	5.2 B	5.9 M	1.21	0.8	24.3 M	27.1 M	27.6 M	37.2 M	30.8 M	33.6 M	-1.53	-1.14	-1.22	-54.5 M	95.2 M	-564.6 M	212	140	99.0	100.0
111	1402/12/13	9,120	2.93	7.4 B	8.1 M	1.78	1.02	45.6 M	30.1 M	28.2 M	37.6 M	31.2 M	33.6 M	1.21	-1.04	-1.19	295.0 M	136.2 M	-579.8 M	163	190	100.0	96.0
112	1402/12/12	8,910	3.6	1.9 B	2.1 M	0.37	0.25	17.4 M	25.5 M	28.5 M	13.9 M	31.3 M	34.0 M	1.25	-1.22	-1.19	220.8 M	69.2 M	-606.5 M	107	118	100.0	88.2
113	1402/12/09	8,610	-0.23	3.9 B	4.5 M	0.79	0.45	25.8 M	26.9 M	28.5 M	37.7 M	37.8 M	34.1 M	-1.46	-1.41	-1.2	30.6 M	-188.7 M	-655.2 M	150	102	99.9	99.1
114	1402/12/08	8,660	-2.04	2.2 B	2.5 M	0.3	0.22	17.4 M	25.7 M	32.4 M	21.7 M	33.6 M	35.0 M	-1.25	-1.31	-1.08	-16.1 M	-447.9 M	-531.3 M	124	100	99.3	100.0
115	1402/12/07	8,780	-0.11	6.3 B	7.1 M	0.9	0.56	35.9 M	30.9 M	33.4 M	38.4 M	35.3 M	35.2 M	-1.07	-1.14	-1.05	150.7 M	-230.6 M	-518.3 M	174	159	100.0	97.6
116	1402/12/05	8,720	-4.91	5.7 B	6.5 M	0.88	0.49	25.6 M	30.3 M	34.9 M	39.7 M	32.6 M	36.5 M	-1.55	-1.07	-1.05	-39.8 M	-141.9 M	-482.0 M	220	143	99.3	100.0
117	1402/12/02	9,170	-4.18	6.9 B	7.6 M	1.08	0.54	27.2 M	29.7 M	36.5 M	46.6 M	30.7 M	36.1 M	-1.71	-1.03	1.01	-1.1 B	-410.7 M	-176.2 M	211	146	82.5	97.9
118	1402/12/01	9,590	-1.03	4.8 B	5.0 M	0.71	0.36	20.0 M	29.4 M	38.0 M	22.6 M	28.2 M	35.1 M	-1.13	1.04	1.08	-1.3 B	-393.9 M	90.3 M	177	212	73.3	99.5
119	1402/11/30	9,760	6.9	14.8 B	15.3 M	2.18	1.13	39.0 M	29.1 M	38.4 M	35.1 M	29.4 M	35.1 M	1.11	-1.01	1.09	1.1 B	-222.1 M	137.0 M	376	388	99.1	91.9
120	1402/11/29	9,260	6.93	4.6 B	5.0 M	0.74	0.37	32.2 M	25.1 M	37.8 M	21.8 M	35.2 M	35.0 M	1.48	-1.4	1.08	594.4 M	-1.6 B	56.9 M	140	180	99.0	86.0
121	1402/11/28	8,660	-2.04	3.3 B	3.8 M	0.51	0.28	16.1 M	21.8 M	37.5 M	25.6 M	34.7 M	35.1 M	-1.58	-1.59	1.07	-1.4 B	-1.9 B	6.2 M	117	128	57.7	100.0
122	1402/11/25	8,820	-3.08	5.3 B	6.0 M	0.81	0.46	24.3 M	22.7 M	37.5 M	28.5 M	34.0 M	34.8 M	-1.17	-1.5	1.08	-985.3 M	-1.8 B	63.1 M	162	173	74.0	92.5
123	1402/11/24	9,120	0.33	4.8 B	5.2 M	0.59	0.4	20.2 M	21.8 M	37.6 M	28.6 M	35.0 M	34.5 M	-1.41	-1.6	1.09	-406.4 M	-1.8 B	106.8 M	216	167	91.5	100.0
124	1402/11/23	8,980	-3.85	13.7 B	15.0 M	1.91	1.2	30.0 M	27.3 M	37.9 M	62.4 M	37.6 M	34.3 M	-2.08	-1.38	1.1	-5.9 B	-1.3 B	121.0 M	260	219	57.1	100.0
125	1402/11/21	9,350	-1.58	3.6 B	3.8 M	0.38	0.3	13.9 M	26.4 M	37.8 M	19.4 M	32.3 M	33.0 M	-1.4	-1.22	1.15	-826.5 M	-515.2 M	405.1 M	196	183	76.7	100.0
126	1402/11/18	9,520	-0.83	6.7 B	7.0 M	0.56	0.56	23.2 M	29.8 M	38.4 M	27.1 M	34.9 M	32.7 M	-1.17	-1.17	1.17	-1.1 B	-421.5 M	450.7 M	234	243	81.5	98.7
127	1402/11/17	9,460	-2.67	5.9 B	6.1 M	0.44	0.48	19.4 M	32.9 M	38.6 M	33.9 M	37.6 M	32.6 M	-1.75	-1.14	1.19	-784.9 M	-240.5 M	498.2 M	244	163	80.2	93.5
128	1402/11/16	9,720	1.57	12.2 B	12.5 M	0.68	0.95	44.9 M	32.8 M	38.9 M	41.9 M	35.7 M	32.3 M	1.07	-1.09	1.2	2.2 B	-234.1 M	499.9 M	270	236	99.5	81.2
129	1402/11/15	9,500	-3.26	9.4 B	9.8 M	0.44	0.76	26.1 M	39.6 M	39.1 M	36.8 M	36.7 M	31.9 M	-1.41	1.08	1.23	-2.1 B	-179.6 M	535.4 M	279	254	77.7	99.6
130	1402/11/14	9,680	-4.06	13.8 B	14.1 M	0.55	1.15	32.4 M	40.5 M	39.5 M	34.7 M	36.3 M	31.4 M	-1.07	1.12	1.26	-358.2 M	280.4 M	630.1 M	415	397	97.0	99.6
131	1402/11/11	9,960	-4.96	19.9 B	19.7 M	0.76	1.72	37.8 M	43.5 M	39.7 M	39.9 M	39.0 M	30.8 M	-1.05	1.12	1.29	-238.3 M	527.7 M	640.9 M	431	415	82.0	83.2
132	1402/11/10	10,200	-2.67	14.9 B	14.3 M	0.52	1.29	26.4 M	46.9 M	39.3 M	29.7 M	37.9 M	30.1 M	-1.12	1.24	1.31	-752.9 M	1.8 B	633.3 M	535	501	94.4	99.4
133	1402/11/09	10,600	6.32	35.7 B	34.1 M	1.56	3.6	67.4 M	53.4 M	40.5 M	40.3 M	37.2 M	29.7 M	1.67	1.44	1.37	2.5 B	2.8 B	652.5 M	529	823	99.8	92.8
134	1402/11/08	10,060	3.6	28.2 B	28.3 M	1.67	3.46	37.6 M	48.3 M	36.4 M	35.2 M	35.0 M	27.8 M	1.07	1.38	1.31	243.3 M	2.2 B	511.6 M	738	780	98.2	97.3
135	1402/11/07	9,690	5.21	30.7 B	31.6 M	2.8	4.67	48.9 M	50.6 M	35.6 M	49.3 M	34.3 M	26.3 M	-1.01	1.48	1.35	878.4 M	2.1 B	468.9 M	626	604	99.7	96.9
136	1402/11/04	9,250	6.94	19.8 B	21.4 M	2.85	3.67	69.2 M	46.7 M	32.4 M	30.7 M	26.4 M	22.8 M	2.26	1.77	1.42	6.1 B	1.8 B	417.9 M	256	380	89.8	59.0
137	1402/11/03	8,780	6.94	19.6 B	22.6 M	6.49	4.48	63.8 M	35.4 M	29.0 M	25.9 M	23.3 M	21.9 M	2.46	1.52	1.32	4.3 B	546.7 M	106.9 M	280	525	91.2	69.4
138	1402/11/02	8,110	1.12	4.3 B	5.3 M	1.62	1.03	30.6 M	20.1 M	25.9 M	22.6 M	19.6 M	22.0 M	1.35	1.03	1.18	-332.4 M	-328.0 M	-189.9 M	128	188	90.5	98.2
139	1402/11/01	8,110	-1.82	3.2 B	4.0 M	1.26	0.72	17.6 M	18.9 M	25.5 M	25.3 M	19.0 M	21.9 M	-1.44	-1.01	1.16	-531.1 M	-286.1 M	-183.8 M	147	123	81.2	97.9
140	1402/10/30	8,080	-6.16	2.5 B	3.0 M	0.77	0.55	15.4 M	19.4 M	28.4 M	21.6 M	17.8 M	21.6 M	-1.41	1.09	1.31	-420.5 M	-215.1 M	27.4 M	136	116	83.3	100.0
141	1402/10/27	8,600	1.42	2.3 B	2.7 M	0.62	0.49	18.1 M	23.4 M	28.9 M	14.9 M	17.5 M	21.4 M	1.21	1.33	1.35	-244.9 M	-114.2 M	47.8 M	115	156	89.1	99.5
142	1402/10/26	8,620	0.0	2.0 B	2.4 M	0.41	0.44	19.3 M	24.7 M	29.0 M	14.1 M	18.8 M	21.6 M	1.37	1.32	1.35	-111.2 M	-103.6 M	56.1 M	100	145	94.2	99.6
143	1402/10/25	8,410	-4.1	3.5 B	4.1 M	0.44	0.74	24.2 M	26.1 M	29.1 M	20.6 M	21.8 M	21.8 M	1.17	1.2	1.33	-122.9 M	-231.6 M	58.3 M	138	168	95.1	98.6
144	1402/10/24	8,750	-2.13	3.1 B	3.5 M	0.39	0.61	19.6 M	33.1 M	29.0 M	18.4 M	24.7 M	21.7 M	1.06	1.34	1.34	-176.2 M	382.1 M	64.8 M	149	168	94.3	100.0
145	1402/10/23	8,780	1.86	6.3 B	7.0 M	0.86	1.26	31.7 M	34.2 M	28.7 M	18.4 M	24.7 M	22.9 M	1.73	1.39	1.25	84.3 M	384.7 M	-13.8 M	178	303	90.3	88.9
146	1402/10/20	8,570	-2.5	4.4 B	5.1 M	0.64	0.93	25.6 M	33.4 M	28.0 M	21.6 M	25.1 M	23.2 M	1.18	1.33	1.21	-192.1 M	339.4 M	-48.7 M	158	196	92.6	97.0
147	1402/10/19	8,580	-1.49	8.9 B	10.2 M	1.44	1.94	27.1 M	32.5 M	27.4 M	27.8 M	25.4 M	22.9 M	-1.02	1.28	1.2	-751.2 M	300.0 M	-43.8 M	288	308	87.6	96.0
148	1402/10/18	8,740	6.98	17.5 B	20.1 M	5.52	4.64	48.0 M	34.0 M	26.7 M	30.5 M	23.3 M	22.7 M	1.57	1.46	1.18	2.9 B	376.3 M	-65.0 M	346	447	94.7	77.9
149	1402/10/17	8,110	1.5	2.8 B	3.4 M	0.99	0.78	25.0 M	21.4 M	23.2 M	17.7 M	18.5 M	21.3 M	1.41	1.16	1.09	-163.2 M	-274.7 M	-228.7 M	102	153	90.6	96.4
150	1402/10/16	8,100	0.25	1.7 B	2.2 M	0.59	0.48	19.2 M	19.7 M	22.8 M	13.7 M	18.5 M	21.6 M	1.4	1.07	1.05	-142.3 M	-364.5 M	-280.4 M	83	127	91.8	100.0
151	1402/10/13	8,100	-1.46	2.8 B	3.5 M	0.98	0.72	18.3 M	19.9 M	22.6 M	22.0 M	19.4 M	21.7 M	-1.21	1.02	1.04	-389.3 M	-364.2 M	-273.3 M	133	128	86.2	100.0
152	1402/10/12	8,150	3.95	4.9 B	6.0 M	1.6	1.14	29.9 M	20.3 M	23.3 M	19.3 M	18.8 M	22.0 M	1.55	1.08	1.06	-369.6 M	-315.4 M	-263.2 M	150	252	91.3	98.8
153	1402/10/11	7,830	-2.37	2.5 B	3.2 M	0.73	0.58	14.4 M	20.6 M	24.3 M	19.1 M	22.6 M	22.3 M	-1.33	-1.1	1.09	-309.3 M	-576.3 M	-189.1 M	151	130	87.5	100.0
154	1402/10/10	7,970	-2.45	2.1 B	2.6 M	0.41	0.45	15.0 M	22.7 M	24.7 M	17.8 M	23.1 M	22.8 M	-1.19	-1.02	1.08	-612.2 M	-556.7 M	-213.6 M	98	117	70.6	100.0
155	1402/10/09	8,080	1.38	2.6 B	3.2 M	0.5	0.54	19.9 M	35.8 M	25.2 M	18.8 M	22.4 M	23.3 M	1.06	1.6	1.08	-140.4 M	304.7 M	-205.2 M	120	135	92.4	97.8
156	1402/10/06	7,920	-1.49	2.4 B	3.0 M	0.47	0.49	20.6 M	37.6 M	25.1 M	18.6 M	21.9 M	23.3 M	1.1	1.72	1.08	-145.6 M	330.2 M	-233.2 M	108	127	93.8	100.0
157	1402/10/05	7,960	-3.4	5.4 B	6.8 M	1.24	1.1	35.2 M	37.6 M	25.0 M	36.5 M	22.0 M	23.3 M	-1.04	1.71	1.07	-1.7 B	343.6 M	-252.2 M	107	149	69.2	100.0
158	1402/10/04	8,200	-1.68	5.1 B	6.2 M	1.27	0.98	22.5 M	35.3 M	24.9 M	21.9 M	19.4 M	22.9 M	1.03	1.82	1.09	-211.0 M	664.7 M	-164.3 M	198	213	87.8	91.9
159	1402/10/03	8,380	6.89	10.7 B	12.8 M	3.09	2.14	92.2 M	36.9 M	24.6 M	19.4 M	18.4 M	22.9 M	4.76	2.01	1.07	3.7 B	708.4 M	-155.3 M	111	338	96.1	61.4
160	1402/10/02	7,850	1.03	2.5 B	3.1 M	0.77	0.46	26.5 M	21.1 M	22.3 M	15.9 M	25.0 M	22.9 M	1.67	-1.18	-1.03	-12.9 M	-380.0 M	-341.6 M	90	151	97.2	97.7
161	1402/09/29	7,760	0.13	2.0 B	2.5 M	0.61	0.35	19.2 M	19.4 M	23.7 M	19.0 M	26.4 M	23.6 M	1.01	-1.36	1.01	-78.7 M	-500.4 M	-219.0 M	98	103	96.0	100.0
162	1402/09/28	7,750	-0.51	2.1 B	2.7 M	0.59	0.34	20.8 M	18.2 M	24.2 M	19.5 M	24.6 M	23.8 M	1.07	-1.35	1.02	-68.8 M	-503.6 M	-239.4 M	99	109	96.8	100.0
163	1402/09/27	7,760	2.51	2.4 B	3.1 M	0.69	0.39	20.8 M	17.4 M	25.5 M	17.4 M	26.3 M	24.9 M	1.19	-1.51	1.02	7.8 M	-724.8 M	-220.5 M	117	139	100.0	99.7
164	1402/09/25	7,670	-1.54	6.9 B	9.1 M	2.5	1.18	20.3 M	16.4 M	25.3 M	52.4 M	26.3 M	25.1 M	-2.58	-1.6	1.01	-1.7 B	-791.7 M	-247.0 M	255	132	74.7	100.0
165	1402/09/22	7,750	-2.27	2.1 B	2.7 M	0.67	0.35	14.4 M	15.0 M	25.4 M	19.7 M	20.9 M	24.1 M	-1.37	-1.39	1.05	-614.7 M	-681.7 M	-165.7 M	101	105	70.3	100.0
166	1402/09/21	7,790	0.39	2.4 B	3.1 M	0.57	0.39	13.8 M	15.8 M	25.4 M	14.4 M	20.0 M	24.0 M	-1.04	-1.27	1.06	-94.7 M	-558.7 M	-141.1 M	159	159	89.7	93.6
167	1402/09/20	7,680	-2.78	4.0 B	5.2 M	0.73	0.66	16.1 M	20.0 M	25.4 M	28.9 M	22.8 M	24.8 M	-1.79	-1.14	1.03	-1.2 B	-577.3 M	-247.8 M	178	140	70.9	100.0
168	1402/09/19	7,800	-1.14	1.9 B	2.4 M	0.29	0.3	13.6 M	25.3 M	25.8 M	15.8 M	22.1 M	24.6 M	-1.16	1.15	1.05	-326.9 M	-119.9 M	-184.2 M	114	119	82.4	99.7
169	1402/09/18	7,890	-2.59	3.9 B	5.0 M	0.56	0.57	16.5 M	26.3 M	25.9 M	25.0 M	23.8 M	24.6 M	-1.52	1.1	1.05	-1.2 B	-214.5 M	-185.4 M	161	154	67.6	98.1
170	1402/09/15	8,070	-3.24	3.3 B	4.1 M	0.45	0.46	18.1 M	27.8 M	27.8 M	16.9 M	24.3 M	25.1 M	1.07	1.14	1.11	0.0	-63.9 M	-12.6 M	182	195	100.0	100.0
171	1402/09/14	8,170	1.49	8.5 B	10.2 M	1.23	1.19	27.8 M	28.2 M	27.7 M	25.3 M	24.9 M	25.5 M	1.1	1.13	1.09	-187.3 M	-203.9 M	-71.6 M	296	332	97.1	99.3
172	1402/09/13	8,180	6.93	11.2 B	13.9 M	1.87	1.76	36.4 M	26.8 M	27.3 M	22.6 M	23.8 M	25.3 M	1.61	1.12	1.08	1.1 B	-271.4 M	-60.5 M	301	435	97.7	87.8
173	1402/09/12	7,680	-1.54	5.6 B	7.4 M	0.97	0.96	24.1 M	24.5 M	26.3 M	29.9 M	24.7 M	25.3 M	-1.24	-1.01	1.04	-799.6 M	-477.1 M	-129.8 M	201	189	85.8	100.0
174	1402/09/11	7,640	-1.67	6.8 B	8.7 M	1.18	1.18	27.3 M	23.3 M	26.3 M	27.4 M	23.3 M	24.8 M	-1.01	-1.0	1.06	-444.1 M	-323.3 M	-85.8 M	224	239	90.5	97.1
175	1402/09/08	7,690	-1.03	4.0 B	5.2 M	0.5	0.73	20.3 M	21.6 M	26.2 M	21.0 M	21.5 M	24.5 M	-1.03	1.01	1.07	-700.3 M	-240.7 M	-62.3 M	165	193	82.7	100.0
176	1402/09/07	7,700	0.52	4.9 B	6.3 M	0.55	0.91	20.2 M	26.4 M	26.3 M	20.0 M	23.1 M	24.4 M	1.01	1.14	1.08	-524.7 M	387.1 M	-45.1 M	206	235	85.7	96.5
177	1402/09/06	7,550	-4.19	7.4 B	9.7 M	0.75	1.48	28.6 M	27.9 M	26.4 M	25.6 M	24.0 M	24.3 M	1.12	1.16	1.09	83.3 M	394.7 M	-19.7 M	258	285	99.0	97.9
178	1402/09/05	7,730	1.05	6.6 B	8.3 M	0.69	1.35	19.8 M	30.5 M	26.2 M	21.9 M	26.6 M	23.9 M	-1.11	1.15	1.09	-30.5 M	439.8 M	-17.1 M	322	292	97.2	97.6
179	1402/09/04	7,560	-0.26	5.4 B	7.0 M	0.63	1.15	19.2 M	31.4 M	26.6 M	18.5 M	27.1 M	23.8 M	1.04	1.16	1.12	-31.2 M	341.4 M	-15.6 M	277	290	99.4	100.0
180	1402/09/01	7,600	6.89	15.9 B	20.9 M	2.96	4.1	38.2 M	33.5 M	26.6 M	26.7 M	28.4 M	24.1 M	1.43	1.18	1.1	2.4 B	323.4 M	-50.7 M	411	496	98.9	83.6
181	1402/08/30	7,200	4.05	7.7 B	10.9 M	1.72	2.32	30.2 M	29.0 M	24.2 M	25.4 M	27.6 M	23.4 M	1.19	1.05	1.03	-486.5 M	-189.0 M	-172.7 M	240	305	93.5	99.8
182	1402/08/29	6,930	6.45	12.5 B	18.0 M	4.57	4.49	42.3 M	25.3 M	23.3 M	39.5 M	31.1 M	23.0 M	1.07	-1.23	1.02	308.6 M	-537.2 M	-146.3 M	295	308	100.0	97.5
183	1402/08/28	6,610	0.76	2.3 B	3.5 M	0.83	0.86	12.8 M	16.4 M	20.2 M	21.8 M	24.2 M	20.9 M	-1.7	-1.47	-1.04	-522.7 M	-579.6 M	-210.5 M	126	98	71.4	94.6
184	1402/08/27	6,600	0.3	1.3 B	2.0 M	0.25	0.47	17.0 M	17.9 M	20.5 M	16.2 M	22.7 M	20.7 M	1.05	-1.27	-1.01	-121.0 M	-545.1 M	-183.8 M	69	80	90.7	100.0
185	1402/08/24	6,580	0.0	660.2 M	1.0 M	0.11	0.24	8.4 M	28.9 M	20.7 M	8.6 M	26.8 M	20.1 M	-1.02	1.08	1.03	-123.4 M	-69.4 M	-179.4 M	64	77	81.3	100.0
186	1402/08/23	6,600	-3.65	4.8 B	7.2 M	0.9	1.84	14.7 M	28.1 M	20.3 M	42.9 M	28.5 M	20.5 M	-2.91	-1.02	-1.01	-2.2 B	-280.7 M	-173.3 M	166	109	51.3	98.0
187	1402/08/22	6,730	-2.18	4.1 B	6.0 M	0.84	1.59	23.9 M	28.8 M	20.6 M	24.4 M	25.4 M	19.3 M	-1.02	1.13	1.07	96.7 M	171.8 M	-61.9 M	160	153	92.7	90.3
188	1402/08/21	6,820	-0.58	3.1 B	4.5 M	0.67	1.24	19.4 M	28.0 M	20.6 M	17.8 M	24.4 M	18.9 M	1.09	1.15	1.09	-350.1 M	97.8 M	-66.6 M	139	171	87.2	98.5
189	1402/08/20	6,900	6.98	14.3 B	20.8 M	6.89	7.86	49.9 M	29.0 M	20.1 M	31.1 M	24.2 M	18.8 M	1.61	1.2	1.07	2.3 B	183.6 M	-50.1 M	277	372	96.7	80.9
190	1402/08/17	6,490	0.93	3.5 B	5.4 M	2.37	2.17	15.3 M	16.3 M	15.0 M	28.4 M	18.1 M	16.3 M	-1.85	-1.11	-1.09	-1.2 B	-262.4 M	-165.4 M	149	122	65.9	100.0
191	1402/08/16	6,490	4.01	2.4 B	3.7 M	2.01	1.53	16.5 M	15.9 M	15.1 M	17.7 M	14.4 M	15.3 M	-1.08	1.1	-1.01	34.8 M	-97.7 M	-98.3 M	143	131	100.0	98.5
192	1402/08/15	6,280	0.48	1.0 B	1.7 M	0.82	0.67	10.2 M	15.4 M	15.1 M	12.9 M	12.5 M	15.0 M	-1.26	1.24	1.0	-273.0 M	-108.2 M	-100.0 M	74	80	73.5	100.0
193	1402/08/14	6,250	2.12	1.3 B	2.1 M	1.15	0.8	19.7 M	18.3 M	15.3 M	11.5 M	12.7 M	15.6 M	1.71	1.44	-1.02	78.9 M	-26.3 M	-87.7 M	63	101	94.1	88.1
194	1402/08/13	6,210	5.08	1.4 B	2.3 M	1.01	0.9	22.5 M	16.8 M	14.9 M	16.3 M	12.3 M	16.6 M	1.38	1.36	-1.12	27.5 M	-42.1 M	-166.5 M	60	81	94.7	92.8
195	1402/08/10	6,010	0.67	925.2 M	1.6 M	0.69	0.61	10.0 M	14.2 M	14.3 M	12.2 M	13.7 M	16.5 M	-1.21	1.04	-1.15	-356.9 M	-194.4 M	-168.2 M	53	73	57.5	96.0
196	1402/08/09	6,030	2.03	872.0 M	1.5 M	0.57	0.56	14.8 M	14.3 M	14.4 M	9.8 M	14.1 M	16.4 M	1.51	1.01	-1.14	-17.7 M	-123.1 M	-149.8 M	57	88	96.9	99.0
197	1402/08/08	6,000	5.26	1.6 B	2.7 M	0.92	1.01	22.5 M	14.8 M	14.5 M	14.0 M	15.5 M	16.4 M	1.61	-1.05	-1.13	136.5 M	-111.5 M	-145.9 M	70	103	100.0	91.3
198	1402/08/07	5,740	1.59	649.2 M	1.1 M	0.34	0.41	11.8 M	13.6 M	14.5 M	8.8 M	18.5 M	17.0 M	1.35	-1.37	-1.17	0.0	-333.9 M	-159.7 M	55	74	100.0	100.0
199	1402/08/06	5,700	-5.79	2.6 B	4.7 M	1.34	1.69	12.5 M	14.7 M	14.6 M	19.9 M	19.6 M	16.9 M	-1.6	-1.33	-1.15	-733.9 M	-331.8 M	-144.8 M	147	129	69.4	97.2
200	1402/08/03	5,960	-2.13	914.9 M	1.5 M	0.43	0.55	11.6 M	17.0 M	15.5 M	15.0 M	17.1 M	16.4 M	-1.3	-1.01	-1.06	-540.9 K	-191.3 M	-116.8 M	79	61	99.9	100.0
201	1402/08/02	5,990	-3.39	1.7 B	2.8 M	0.83	1.03	17.3 M	15.9 M	15.6 M	16.9 M	17.5 M	16.3 M	1.03	-1.1	-1.05	40.6 M	-191.4 M	-116.0 M	89	89	91.5	89.1
202	1402/08/01	6,190	-2.83	2.7 B	4.4 M	1.45	1.7	14.2 M	15.7 M	15.1 M	27.7 M	17.2 M	16.2 M	-1.96	-1.09	-1.07	-975.5 M	-199.5 M	-120.2 M	123	98	64.0	99.8
203	1402/07/30	6,410	2.72	2.1 B	3.3 M	1.26	1.33	18.0 M	17.6 M	15.0 M	16.9 M	15.7 M	15.7 M	1.07	1.12	-1.05	10.5 M	-3.9 M	-66.8 M	116	123	98.4	97.9
204	1402/07/29	6,350	6.9	3.4 B	5.5 M	3.09	2.33	21.1 M	15.7 M	14.9 M	13.7 M	15.1 M	15.5 M	1.53	1.04	-1.04	-31.7 M	-10.1 M	-63.6 M	161	249	99.1	100.0
205	1402/07/26	5,880	-4.23	1.0 B	1.7 M	0.96	0.72	8.1 M	11.8 M	14.3 M	18.8 M	15.9 M	16.1 M	-2.34	-1.35	-1.13	-911.4 K	-13.3 M	-89.7 M	126	54	99.9	100.0
206	1402/07/25	6,100	0.16	1.0 B	1.6 M	0.87	0.68	16.0 M	14.1 M	15.1 M	13.8 M	14.4 M	15.9 M	1.16	-1.02	-1.05	0.0	19.1 M	-89.0 M	63	73	100.0	100.0
207	1402/07/24	6,160	3.53	1.8 B	3.0 M	1.53	1.29	28.4 M	14.2 M	15.1 M	18.7 M	14.1 M	15.6 M	1.52	1.01	-1.03	2.5 M	19.3 M	-86.3 M	64	97	100.0	99.9
208	1402/07/23	5,850	-3.31	778.0 M	1.3 M	0.49	0.54	7.9 M	12.6 M	14.4 M	13.2 M	15.5 M	15.1 M	-1.67	-1.23	-1.05	-20.2 M	13.4 M	-86.1 M	96	59	97.4	100.0
209	1402/07/22	5,900	-4.84	704.2 M	1.2 M	0.44	0.47	6.8 M	13.2 M	14.9 M	13.5 M	19.4 M	15.3 M	-1.98	-1.47	-1.02	-48.0 M	-282.1 M	-96.2 M	96	52	93.2	100.0
210	1402/07/19	6,090	0.33	1.2 B	1.9 M	0.73	0.67	17.9 M	13.6 M	15.3 M	11.5 M	19.1 M	15.5 M	1.55	-1.41	-1.02	161.5 M	-273.8 M	-98.2 M	67	90	99.5	86.0
211	1402/07/18	6,210	3.33	1.2 B	2.0 M	0.74	0.63	16.4 M	13.0 M	16.7 M	12.6 M	18.9 M	16.4 M	1.3	-1.46	1.02	980.0 K	-303.9 M	-104.6 M	70	91	96.4	96.4
212	1402/07/17	6,000	-3.85	2.0 B	3.3 M	1.26	0.99	15.7 M	13.3 M	16.7 M	27.2 M	18.3 M	16.6 M	-1.73	-1.38	1.01	-27.3 M	-292.1 M	-106.5 M	126	74	98.6	100.0
213	1402/07/16	6,240	-6.87	3.2 B	5.2 M	2.24	1.57	11.6 M	13.9 M	18.0 M	28.8 M	18.3 M	16.8 M	-2.48	-1.32	1.07	-1.5 B	-314.4 M	-86.5 M	149	112	53.6	100.0
214	1402/07/15	6,560	-3.67	852.2 M	1.3 M	0.42	0.38	8.7 M	15.0 M	18.6 M	13.1 M	14.1 M	16.3 M	-1.5	1.07	1.14	-6.8 M	44.7 M	-15.6 M	97	65	99.2	100.0
215	1402/07/12	6,790	1.19	1.0 B	1.5 M	0.49	0.43	13.3 M	18.9 M	18.9 M	10.7 M	14.3 M	16.2 M	1.25	1.32	1.16	11.2 M	11.4 M	-11.9 M	77	95	100.0	98.9
216	1402/07/10	6,860	3.16	1.3 B	1.9 M	0.64	0.54	18.7 M	19.3 M	19.3 M	11.2 M	14.6 M	16.6 M	1.68	1.32	1.16	60.3 M	12.1 M	-2.9 M	67	107	99.3	94.5
217	1402/07/09	6,610	-3.22	2.3 B	3.4 M	1.27	0.96	18.9 M	17.0 M	19.1 M	25.7 M	15.0 M	16.7 M	-1.36	1.14	1.14	-139.0 M	-8.7 M	-5.9 M	108	85	90.3	96.4
218	1402/07/08	6,870	1.48	2.4 B	3.5 M	1.49	1.01	15.6 M	15.5 M	19.4 M	12.3 M	13.9 M	16.8 M	1.26	1.12	1.16	297.8 M	37.7 M	-4.6 M	145	159	95.1	82.6
219	1402/07/05	6,880	6.67	3.3 B	4.9 M	2.64	1.49	27.3 M	16.0 M	19.5 M	14.4 M	14.3 M	16.7 M	1.89	1.12	1.16	-173.4 M	-6.7 M	-18.2 M	110	220	89.6	94.8
220	1402/07/04	6,400	-1.23	906.0 M	1.4 M	0.67	0.42	15.1 M	12.3 M	18.9 M	12.4 M	16.1 M	16.6 M	1.21	-1.3	1.14	14.9 M	-83.1 M	-8.7 M	58	69	96.4	94.8
221	1402/07/03	6,380	-3.48	956.7 M	1.5 M	0.68	0.44	8.1 M	14.0 M	19.0 M	12.4 M	16.0 M	16.4 M	-1.54	-1.14	1.16	-44.1 M	-83.2 M	2.2 M	113	77	95.4	100.0
222	1402/07/01	6,620	-2.5	1.4 B	2.1 M	1.09	0.64	11.9 M	15.6 M	19.4 M	18.5 M	15.0 M	16.3 M	-1.55	1.04	1.19	93.0 M	-63.8 M	5.7 M	118	71	100.0	93.4
223	1402/06/29	6,720	-0.59	1.2 B	1.7 M	0.73	0.52	19.2 M	15.5 M	19.3 M	13.4 M	13.4 M	16.1 M	1.43	1.16	1.2	75.8 M	-81.2 M	-9.0 M	57	76	94.2	87.7
224	1402/06/28	6,800	-2.16	1.8 B	2.6 M	1.06	0.8	12.1 M	15.6 M	18.9 M	23.6 M	14.2 M	16.0 M	-1.94	1.1	1.18	-555.2 M	-140.8 M	-15.3 M	100	75	68.6	100.0
225	1402/06/27	6,900	0.73	1.8 B	2.6 M	0.69	0.79	25.5 M	15.9 M	18.8 M	13.8 M	14.0 M	15.7 M	1.85	1.14	1.2	14.3 M	-47.2 M	12.7 M	71	130	100.0	99.2
226	1402/06/26	6,890	0.88	1.3 B	1.9 M	0.41	0.58	14.3 M	19.5 M	18.8 M	10.0 M	16.7 M	15.8 M	1.43	1.17	1.19	53.3 M	-43.5 M	16.0 M	90	123	100.0	95.9
227	1402/06/22	6,710	-2.47	681.0 M	1.0 M	0.16	0.3	8.9 M	19.5 M	18.7 M	8.2 M	17.6 M	15.8 M	1.09	1.1	1.18	5.8 M	-61.4 M	21.1 M	76	82	99.8	99.0
228	1402/06/21	6,800	-1.88	2.5 B	3.7 M	0.6	1.11	17.9 M	22.9 M	19.0 M	16.7 M	19.4 M	15.8 M	1.07	1.18	1.2	-222.2 M	11.8 M	50.2 M	126	148	89.2	98.0
229	1402/06/20	6,800	-3.0	2.2 B	3.1 M	0.52	0.96	14.1 M	23.7 M	19.5 M	19.1 M	19.6 M	16.2 M	-1.36	1.21	1.21	-87.4 M	40.5 M	61.3 M	147	113	95.9	99.9
230	1402/06/19	7,000	1.74	6.5 B	9.3 M	1.88	3.13	30.5 M	24.5 M	19.4 M	20.8 M	18.9 M	15.8 M	1.47	1.3	1.23	33.2 M	71.5 M	66.6 M	208	304	97.0	96.5
231	1402/06/18	6,650	-1.77	3.9 B	5.6 M	1.31	2.02	17.1 M	22.4 M	17.6 M	16.7 M	18.4 M	15.6 M	1.02	1.22	1.12	-36.4 M	102.9 M	14.4 M	215	222	94.7	95.6
232	1402/06/14	6,960	6.91	6.2 B	9.2 M	2.8	3.84	30.7 M	23.1 M	17.4 M	21.9 M	18.2 M	15.3 M	1.4	1.27	1.14	371.7 M	110.2 M	18.2 M	200	264	98.5	92.6
233	1402/06/13	6,500	2.2	2.2 B	3.4 M	1.16	1.46	23.7 M	20.6 M	15.4 M	17.8 M	17.9 M	14.3 M	1.33	1.15	1.07	-78.7 M	13.5 M	-4.7 M	89	123	94.4	97.9
234	1402/06/12	6,350	1.28	1.6 B	2.5 M	0.84	1.07	14.9 M	18.9 M	14.9 M	11.9 M	16.0 M	14.0 M	1.25	1.18	1.07	67.8 M	34.4 M	-5.5 M	91	108	85.9	81.6
235	1402/06/11	6,300	0.32	2.6 B	4.1 M	1.59	1.75	22.9 M	19.0 M	14.7 M	20.5 M	15.7 M	13.7 M	1.12	1.21	1.07	190.2 M	24.0 M	-10.7 M	104	107	93.0	85.6
236	1402/06/08	6,220	-0.8	1.4 B	2.3 M	0.95	0.92	14.6 M	18.0 M	14.8 M	13.3 M	13.3 M	13.3 M	1.09	1.35	1.11	62.3 K	32.4 M	-13.6 M	96	105	96.9	96.9
237	1402/06/07	6,200	-0.96	2.6 B	4.1 M	2.19	1.73	26.7 M	17.8 M	16.0 M	27.1 M	12.6 M	13.8 M	-1.01	1.41	1.16	-112.0 M	37.6 M	5.5 M	92	95	94.6	98.9
238	1402/06/06	6,170	0.33	1.2 B	1.8 M	1.0	0.76	14.1 M	13.5 M	15.4 M	9.2 M	10.0 M	13.2 M	1.54	1.34	1.16	25.7 M	19.9 M	10.6 M	80	120	97.7	95.5
239	1402/06/05	6,270	6.81	1.5 B	2.4 M	1.45	1.0	15.6 M	12.3 M	15.3 M	11.2 M	10.4 M	13.5 M	1.39	1.19	1.13	16.0 M	4.9 M	2.0 M	90	124	95.2	94.1
240	1402/06/04	6,000	6.95	1.3 B	2.2 M	1.24	0.92	18.5 M	11.0 M	14.9 M	8.6 M	10.2 M	13.5 M	2.15	1.08	1.11	232.3 M	2.6 M	1.2 M	68	119	96.5	78.7
241	1402/06/01	5,760	3.97	848.9 M	1.5 M	0.84	0.62	12.5 M	12.0 M	14.8 M	9.2 M	12.3 M	13.6 M	1.36	-1.03	1.09	26.1 M	-27.8 M	-4.6 M	67	88	98.3	95.2
242	1402/05/31	5,540	-1.95	846.5 M	1.5 M	0.83	0.64	7.5 M	11.8 M	14.9 M	13.2 M	12.0 M	13.5 M	-1.76	-1.02	1.1	-200.6 M	-2.0 M	-3.4 M	86	64	76.3	100.0
243	1402/05/30	5,550	-2.46	841.2 M	1.5 M	0.67	0.61	8.8 M	13.5 M	15.1 M	10.8 M	11.1 M	13.3 M	-1.23	1.22	1.13	-49.5 M	155.6 M	6.5 M	90	78	94.1	100.0
244	1402/05/29	5,710	0.35	835.9 M	1.5 M	0.62	0.59	9.7 M	18.4 M	15.2 M	10.8 M	14.3 M	13.4 M	-1.11	1.29	1.13	4.5 M	165.5 M	9.7 M	85	76	98.7	98.2
245	1402/05/28	5,630	-3.1	1.6 B	2.9 M	1.09	1.13	25.0 M	18.0 M	15.3 M	17.5 M	14.1 M	13.5 M	1.42	1.28	1.13	80.4 M	168.2 M	13.0 M	65	88	100.0	95.1
246	1402/05/25	5,750	-1.54	894.2 M	1.5 M	0.58	0.58	11.2 M	14.5 M	14.5 M	7.9 M	16.5 M	13.1 M	1.42	-1.13	1.1	155.4 M	-50.0 M	9.2 M	78	91	98.1	80.7
247	1402/05/24	5,810	-3.33	1.2 B	2.0 M	0.79	0.72	15.8 M	14.8 M	14.7 M	7.8 M	17.0 M	13.4 M	2.03	-1.15	1.1	587.2 M	-73.3 M	27.1 M	72	71	97.8	47.4
248	1402/05/23	5,970	0.67	2.0 B	3.3 M	1.42	1.16	38.6 M	13.3 M	14.5 M	29.1 M	18.2 M	13.6 M	1.33	-1.37	1.07	0.0	-207.7 M	-11.5 M	52	69	100.0	100.0
249	1402/05/22	6,050	0.83	1.2 B	2.1 M	0.9	0.7	10.3 M	11.2 M	13.6 M	10.9 M	15.0 M	13.5 M	-1.06	-1.34	1.01	17.9 M	-226.6 M	-33.0 M	109	101	91.8	90.4
250	1402/05/21	5,980	-6.85	2.5 B	4.1 M	1.74	1.35	10.2 M	11.3 M	13.6 M	29.3 M	14.1 M	13.6 M	-2.87	-1.24	-1.01	-1.0 B	-237.5 M	-31.6 M	145	85	59.4	100.0
251	1402/05/18	6,240	-3.55	1.1 B	1.7 M	0.52	0.5	12.8 M	14.6 M	13.2 M	10.3 M	11.9 M	13.7 M	1.24	1.22	-1.04	39.2 M	-9.1 M	-40.3 M	79	94	95.1	91.4
252	1402/05/17	6,240	-6.31	952.2 M	1.5 M	0.46	0.41	8.4 M	18.7 M	12.8 M	14.9 M	13.8 M	14.5 M	-1.77	1.36	-1.13	-85.0 M	59.5 M	-63.1 M	103	64	91.1	100.0
253	1402/05/16	6,490	-3.13	1.6 B	2.4 M	0.75	0.64	15.0 M	20.3 M	12.9 M	12.3 M	13.8 M	15.6 M	1.22	1.47	-1.21	-94.4 M	74.5 M	-71.5 M	101	131	94.1	100.0
254	1402/05/15	6,710	0.75	1.2 B	1.7 M	0.54	0.44	11.1 M	19.9 M	12.8 M	8.4 M	14.1 M	16.1 M	1.32	1.41	-1.26	-36.5 M	64.1 M	-76.7 M	98	134	93.1	96.3
255	1402/05/14	6,840	6.88	3.1 B	4.6 M	1.68	1.22	22.9 M	19.4 M	12.8 M	13.8 M	14.8 M	16.8 M	1.65	1.31	-1.32	131.0 M	71.4 M	-79.9 M	129	204	96.8	92.5
256	1402/05/10	6,450	6.97	3.7 B	5.8 M	2.91	1.63	33.7 M	17.8 M	12.3 M	18.6 M	14.2 M	16.8 M	1.81	1.25	-1.36	382.1 M	68.6 M	-88.7 M	111	180	100.0	89.8
257	1402/05/09	6,120	2.17	1.1 B	1.8 M	0.91	0.49	14.6 M	13.0 M	11.6 M	14.2 M	11.5 M	16.5 M	1.03	1.13	-1.42	-9.9 M	2.1 M	-106.0 M	70	73	95.1	96.1
258	1402/05/08	5,950	-4.8	1.3 B	2.2 M	1.12	0.6	12.3 M	12.5 M	11.5 M	14.0 M	10.7 M	16.5 M	-1.14	1.17	-1.43	-146.2 M	3.6 M	-104.9 M	92	91	87.4	98.7
259	1402/05/07	6,120	-2.39	1.2 B	1.9 M	0.89	0.51	10.2 M	12.4 M	11.6 M	11.1 M	10.6 M	16.3 M	-1.09	1.17	-1.41	0.0	35.9 M	-100.3 M	116	106	100.0	100.0
260	1402/05/04	6,390	3.4	1.2 B	2.0 M	0.84	0.53	15.7 M	13.1 M	11.6 M	9.9 M	11.0 M	16.6 M	1.58	1.19	-1.43	116.8 M	49.9 M	-100.5 M	77	110	97.0	87.6
261	1402/05/03	6,200	2.65	1.4 B	2.2 M	0.83	0.6	13.8 M	11.9 M	11.5 M	9.9 M	11.2 M	16.7 M	1.39	1.06	-1.45	49.9 M	27.3 M	-108.8 M	100	134	100.0	96.4
262	1402/05/02	6,130	2.68	892.0 M	1.5 M	0.43	0.39	11.5 M	12.3 M	11.5 M	9.0 M	12.0 M	16.5 M	1.28	1.02	-1.43	-2.4 M	120.1 M	-102.7 M	77	99	99.7	99.9
263	1402/05/01	5,940	0.34	1.2 B	2.1 M	0.52	0.51	11.7 M	12.6 M	11.6 M	13.3 M	12.9 M	16.5 M	-1.14	-1.03	-1.42	15.4 M	83.6 M	-107.0 M	106	92	99.6	98.4
264	1402/04/31	5,880	-2.16	1.7 B	2.9 M	0.69	0.7	13.1 M	12.2 M	12.2 M	12.8 M	14.0 M	16.7 M	1.02	-1.15	-1.37	69.6 M	-5.6 M	-89.3 M	128	125	97.9	93.9
265	1402/04/28	5,880	0.34	1.9 B	3.1 M	0.65	0.74	10.1 M	11.8 M	12.2 M	11.0 M	14.3 M	16.9 M	-1.09	-1.21	-1.38	4.1 M	-10.3 M	-95.8 M	168	154	91.1	90.9
266	1402/04/27	5,900	6.88	2.3 B	3.9 M	0.71	0.95	15.1 M	11.2 M	12.3 M	14.1 M	16.9 M	17.0 M	1.07	-1.5	-1.38	514.0 M	-248.2 M	-130.2 M	149	123	98.4	75.9
267	1402/04/26	5,750	-0.52	2.9 B	5.3 M	0.87	1.29	13.0 M	10.5 M	12.2 M	13.7 M	18.5 M	17.1 M	-1.05	-1.75	-1.4	-185.1 M	-434.2 M	-160.1 M	195	199	87.3	93.7
268	1402/04/25	5,730	-6.83	2.8 B	4.8 M	0.8	1.06	10.6 M	10.7 M	12.1 M	18.2 M	22.6 M	17.6 M	-1.71	-2.12	-1.45	-430.4 M	-447.7 M	-159.4 M	223	154	84.6	100.0
269	1402/04/24	6,020	1.01	2.3 B	3.8 M	0.62	0.83	11.2 M	10.9 M	13.0 M	14.7 M	23.3 M	19.7 M	-1.31	-2.13	-1.52	45.9 M	-401.2 M	-219.0 M	205	153	98.2	96.2
270	1402/04/21	6,040	-4.88	3.7 B	6.1 M	1.19	1.32	8.6 M	11.1 M	13.1 M	24.4 M	24.9 M	18.6 M	-2.85	-2.26	-1.42	-1.2 B	-430.5 M	-215.1 M	289	150	67.6	100.0
271	1402/04/20	6,240	-6.87	4.6 B	7.3 M	1.74	1.63	10.3 M	11.6 M	13.6 M	22.0 M	23.3 M	18.6 M	-2.13	-2.02	-1.37	-416.3 M	-202.5 M	-223.2 M	369	192	82.8	91.8
272	1402/04/19	6,580	-7.32	5.4 B	8.0 M	2.68	1.86	12.2 M	11.9 M	13.8 M	33.6 M	21.8 M	18.1 M	-2.75	-1.83	-1.31	-252.6 M	-112.0 M	-214.5 M	419	160	95.3	100.0
273	1402/04/12	7,280	0.0	3.6 B	4.9 M	1.87	1.06	12.0 M	11.6 M	14.0 M	21.7 M	17.7 M	17.3 M	-1.81	-1.53	-1.24	-198.2 M	-59.0 M	-206.7 M	280	164	94.3	99.9
274	1402/04/11	7,210	-1.1	3.2 B	4.3 M	1.94	0.95	12.0 M	11.7 M	15.3 M	23.3 M	15.1 M	17.9 M	-1.95	-1.29	-1.17	-100.3 M	-30.3 M	-175.3 M	251	133	95.2	98.4
275	1402/04/10	7,260	-0.41	955.7 M	1.3 M	0.5	0.28	10.9 M	11.5 M	15.5 M	10.4 M	13.6 M	17.6 M	1.05	-1.18	-1.13	-45.1 M	-10.9 M	-167.5 M	81	89	92.6	97.3
276	1402/04/07	7,300	-2.01	1.7 B	2.3 M	0.85	0.47	11.4 M	11.6 M	15.5 M	13.1 M	14.3 M	17.5 M	-1.15	-1.23	-1.13	36.1 M	-11.9 M	-165.1 M	143	122	99.1	96.9
277	1402/04/06	7,410	-1.59	1.6 B	2.1 M	0.79	0.42	10.5 M	11.8 M	15.8 M	15.5 M	13.0 M	17.6 M	-1.48	-1.1	-1.12	12.4 M	15.4 M	-164.2 M	148	99	97.4	96.6
278	1402/04/05	7,540	-0.66	2.3 B	3.0 M	0.84	0.57	13.0 M	12.3 M	15.9 M	12.5 M	12.4 M	18.2 M	1.04	-1.01	-1.15	-54.5 M	-4.9 M	-222.2 M	171	182	97.6	100.0
279	1402/04/04	7,440	-1.46	1.8 B	2.4 M	0.61	0.43	11.3 M	14.8 M	15.7 M	17.0 M	14.2 M	18.1 M	-1.5	1.05	-1.15	-3.5 M	79.8 M	-235.3 M	162	108	99.8	100.0
280	1402/04/03	7,440	-5.34	2.5 B	3.3 M	0.83	0.55	11.7 M	15.2 M	15.8 M	14.8 M	14.5 M	18.2 M	-1.26	1.05	-1.15	-50.1 M	68.7 M	-235.8 M	211	171	97.9	99.9
281	1402/03/31	7,770	1.04	1.9 B	2.4 M	0.57	0.38	12.5 M	15.6 M	16.4 M	8.6 M	14.3 M	19.0 M	1.45	1.09	-1.16	172.6 M	-58.2 M	-177.3 M	149	196	99.4	90.1
282	1402/03/30	7,690	2.95	1.9 B	2.4 M	0.54	0.38	13.7 M	15.0 M	16.6 M	11.5 M	15.8 M	19.3 M	1.19	-1.05	-1.16	-88.8 M	-109.4 M	-170.7 M	125	157	91.0	95.8
283	1402/03/29	7,470	5.06	5.5 B	7.4 M	1.21	1.17	21.7 M	14.2 M	16.5 M	18.1 M	17.5 M	19.3 M	1.2	-1.23	-1.17	368.9 M	-125.9 M	-177.9 M	251	281	99.3	92.6
284	1402/03/28	7,120	-3.52	3.0 B	4.3 M	0.73	0.68	13.8 M	14.9 M	16.2 M	18.3 M	25.7 M	19.4 M	-1.32	-1.72	-1.2	-58.9 M	-524.1 M	-197.0 M	210	162	95.4	97.3
285	1402/03/27	7,210	-1.37	2.8 B	3.8 M	0.56	0.56	12.6 M	15.0 M	16.1 M	13.5 M	20.4 M	19.1 M	-1.07	-1.36	-1.19	-684.6 M	-487.8 M	-204.0 M	153	194	69.4	94.1
286	1402/03/24	7,200	1.84	2.3 B	3.2 M	0.47	0.47	10.8 M	15.7 M	16.2 M	16.2 M	22.2 M	19.3 M	-1.5	-1.41	-1.19	-83.5 M	-620.1 M	-158.9 M	208	144	96.4	99.9
287	1402/03/23	7,160	0.7	3.0 B	4.2 M	0.6	0.6	11.0 M	15.8 M	16.3 M	23.1 M	21.0 M	19.6 M	-2.1	-1.33	-1.2	-171.2 M	-652.0 M	-210.6 M	253	128	94.2	100.0
288	1402/03/22	7,080	-6.84	10.6 B	15.0 M	2.44	2.0	20.5 M	16.4 M	16.3 M	51.6 M	20.2 M	19.7 M	-2.52	-1.23	-1.21	-1.6 B	-636.9 M	-247.1 M	434	204	83.7	99.0
289	1402/03/21	7,710	0.92	2.6 B	3.4 M	0.55	0.46	14.0 M	18.3 M	16.4 M	6.9 M	16.9 M	19.5 M	2.03	1.08	-1.19	122.8 M	-226.5 M	-264.0 M	182	352	99.3	94.5
290	1402/03/20	7,630	-6.95	6.0 B	7.8 M	1.49	1.07	17.7 M	18.6 M	16.3 M	22.6 M	19.6 M	20.6 M	-1.28	-1.06	-1.26	-1.3 B	-240.1 M	-337.1 M	246	252	72.9	95.4
291	1402/03/17	8,150	0.87	3.1 B	3.8 M	0.69	0.47	11.6 M	17.8 M	15.8 M	12.8 M	17.8 M	20.8 M	-1.11	1.0	-1.31	-243.1 M	29.9 M	-340.1 M	241	237	90.3	98.2
292	1402/03/16	8,130	-0.97	4.1 B	5.1 M	0.81	0.55	14.4 M	19.5 M	16.2 M	17.7 M	18.8 M	21.9 M	-1.23	1.04	-1.35	-95.8 M	89.1 M	-179.8 M	271	226	94.9	97.2
293	1402/03/13	8,240	6.87	8.7 B	10.6 M	2.0	1.03	31.6 M	19.1 M	16.3 M	26.0 M	20.5 M	23.4 M	1.21	-1.07	-1.44	429.5 M	-121.1 M	80.0 M	275	317	100.0	95.1
294	1402/03/10	7,720	-3.26	2.9 B	3.7 M	0.59	0.35	15.6 M	14.6 M	16.5 M	15.6 M	17.3 M	25.4 M	1.0	-1.18	-1.54	54.9 M	-270.4 M	200.2 M	183	180	100.0	98.1
295	1402/03/09	7,950	1.27	2.5 B	3.1 M	0.39	0.28	13.0 M	14.7 M	16.9 M	12.5 M	18.0 M	25.8 M	1.04	-1.22	-1.52	3.9 M	-284.0 M	219.5 M	193	200	100.0	99.8
296	1402/03/08	7,880	2.2	3.7 B	4.7 M	0.55	0.4	19.8 M	16.4 M	17.2 M	17.7 M	20.6 M	25.9 M	1.12	-1.26	-1.5	53.2 M	-60.7 M	229.0 M	186	205	98.9	97.5
297	1402/03/07	7,690	-6.79	7.3 B	9.4 M	1.23	0.81	14.9 M	16.4 M	17.3 M	25.2 M	20.5 M	25.5 M	-1.69	-1.25	-1.48	-1.1 B	-10.8 M	233.5 M	410	288	84.2	100.0
298	1402/03/06	8,180	-6.73	4.5 B	5.5 M	0.72	0.48	11.9 M	16.3 M	17.5 M	14.0 M	18.8 M	25.5 M	-1.17	-1.15	-1.46	-316.8 M	172.2 M	280.1 M	347	319	91.7	98.7
299	1402/03/02	8,580	-3.27	7.7 B	8.7 M	1.29	0.72	15.4 M	16.8 M	17.6 M	19.0 M	19.8 M	25.7 M	-1.24	-1.18	-1.46	-13.5 M	233.1 M	295.9 M	491	398	98.7	98.9
300	1402/03/01	8,900	6.97	10.9 B	12.3 M	1.8	1.01	20.0 M	16.4 M	18.1 M	25.8 M	18.9 M	26.2 M	-1.29	-1.15	-1.45	1.1 B	195.9 M	347.6 M	546	379	100.0	89.7
301	1402/02/31	8,590	6.58	5.9 B	7.1 M	1.18	0.58	18.7 M	15.4 M	18.1 M	18.2 M	17.2 M	26.0 M	1.03	-1.12	-1.44	302.9 M	15.1 M	304.3 M	310	303	97.8	92.7
302	1402/02/30	7,890	-6.29	3.7 B	4.6 M	0.68	0.37	13.1 M	14.5 M	18.0 M	14.7 M	17.9 M	25.7 M	-1.12	-1.24	-1.43	-232.1 M	-268.9 M	298.9 M	268	254	93.8	100.0
303	1402/02/27	8,500	3.91	4.6 B	5.5 M	0.51	0.42	14.9 M	14.4 M	18.0 M	19.2 M	19.6 M	25.8 M	-1.29	-1.36	-1.43	-12.1 M	-402.7 M	330.5 M	309	241	99.5	99.8
304	1402/02/25	8,080	-0.12	3.5 B	4.3 M	0.42	0.31	11.7 M	16.2 M	18.0 M	13.4 M	22.4 M	25.9 M	-1.15	-1.39	-1.44	-199.8 M	-792.3 M	413.8 M	282	261	93.9	99.6
305	1402/02/24	8,350	4.64	10.1 B	12.5 M	1.38	0.9	16.6 M	16.1 M	18.8 M	18.7 M	24.5 M	26.4 M	-1.13	-1.52	-1.41	216.8 M	-1.0 B	493.0 M	599	520	98.3	96.2
306	1402/02/23	7,980	-6.88	2.5 B	3.2 M	0.27	0.22	12.3 M	14.8 M	18.7 M	35.1 M	27.4 M	26.1 M	-2.86	-1.86	-1.39	-1.1 B	-1.3 B	479.1 M	115	72	55.8	100.0
307	1402/02/20	8,310	-6.94	7.6 B	8.8 M	0.55	0.61	13.4 M	15.7 M	18.7 M	22.8 M	27.8 M	25.7 M	-1.71	-1.77	-1.38	-901.2 M	-528.6 M	531.2 M	488	325	86.2	98.2
308	1402/02/19	8,910	-6.9	22.5 B	25.2 M	1.46	1.8	18.7 M	16.2 M	18.7 M	26.1 M	30.3 M	25.8 M	-1.39	-1.87	-1.37	-2.0 B	671.8 M	576.5 M	1,095	861	91.3	100.0
309	1402/02/18	9,570	-7.0	1.8 B	1.9 M	0.1	0.13	4.3 M	17.0 M	19.1 M	96.9 M	37.8 M	25.6 M	-22.62	-2.22	-1.34	-1.3 B	1.6 B	796.1 M	117	19	27.2	100.0
310	1402/02/17	10,210	-6.93	6.5 B	6.3 M	0.3	0.44	10.2 M	18.1 M	18.9 M	31.0 M	35.5 M	25.3 M	-3.03	-1.96	-1.34	-1.4 B	2.0 B	855.7 M	481	204	76.1	97.9
311	1402/02/16	10,990	6.91	18.6 B	17.0 M	0.82	1.22	17.4 M	19.2 M	19.2 M	29.8 M	33.3 M	24.8 M	-1.72	-1.73	-1.29	3.0 B	2.3 B	926.8 M	1,064	520	99.2	83.3
312	1402/02/13	10,380	6.9	31.4 B	30.6 M	1.93	2.4	16.5 M	19.6 M	19.3 M	33.5 M	30.5 M	24.5 M	-2.04	-1.55	-1.27	5.1 B	1.7 B	787.9 M	1,886	773	98.8	82.6
313	1402/02/12	9,820	6.97	29.3 B	30.2 M	3.0	2.59	21.0 M	21.6 M	19.8 M	53.4 M	28.7 M	23.6 M	-2.54	-1.33	-1.19	2.8 B	679.0 M	530.7 M	1,379	489	98.9	89.2
314	1402/02/11	9,150	1.55	11.0 B	12.0 M	0.97	1.06	28.1 M	21.7 M	19.4 M	26.9 M	21.7 M	21.8 M	1.04	-1.0	-1.13	439.0 M	112.3 M	391.5 M	393	393	99.9	95.9
315	1402/02/10	8,990	1.12	12.5 B	13.9 M	1.13	1.27	21.6 M	21.1 M	18.8 M	22.7 M	22.7 M	21.5 M	-1.05	-1.08	-1.14	195.5 M	228.4 M	369.8 M	579	543	99.9	98.4
316	1402/02/09	8,720	-4.6	14.9 B	16.8 M	1.58	1.63	19.1 M	20.5 M	18.6 M	19.7 M	22.6 M	21.3 M	-1.03	-1.1	-1.15	142.2 M	240.4 M	360.0 M	774	744	99.2	98.2
317	1402/02/06	9,010	-2.07	5.8 B	6.4 M	0.54	0.62	22.8 M	20.1 M	18.4 M	23.3 M	22.0 M	21.3 M	-1.02	-1.1	-1.15	-215.0 M	250.8 M	353.6 M	246	250	96.3	100.0
318	1402/02/04	9,350	6.74	1.2 B	1.3 M	0.09	0.12	13.3 M	19.0 M	18.3 M	9.5 M	21.6 M	21.1 M	1.4	-1.14	-1.16	0.0	373.8 M	359.4 M	90	126	100.0	100.0
319	1402/01/30	9,080	6.95	21.0 B	23.9 M	1.75	2.58	22.7 M	18.6 M	18.1 M	28.2 M	22.6 M	21.2 M	-1.24	-1.21	-1.17	1.0 B	704.6 M	361.4 M	915	702	99.2	94.3
320	1402/01/29	8,390	-0.12	10.9 B	12.9 M	0.94	1.44	19.0 M	20.0 M	17.4 M	22.2 M	22.4 M	19.4 M	-1.17	-1.12	-1.12	255.3 M	777.4 M	306.9 M	566	473	98.6	96.2
321	1402/01/28	8,350	-0.36	7.2 B	8.5 M	0.61	0.97	15.8 M	19.5 M	17.1 M	15.1 M	20.6 M	19.0 M	1.05	-1.06	-1.11	194.2 M	714.4 M	294.5 M	453	463	99.9	97.2
322	1402/01/27	8,430	3.56	10.0 B	12.0 M	0.84	1.37	16.5 M	19.3 M	17.2 M	20.8 M	21.3 M	19.1 M	-1.26	-1.1	-1.11	400.3 M	660.4 M	278.2 M	600	457	99.1	95.1
323	1402/01/26	8,170	6.94	10.9 B	13.4 M	0.93	1.62	16.3 M	19.2 M	17.7 M	23.9 M	21.9 M	18.9 M	-1.47	-1.14	-1.07	1.7 B	581.4 M	264.6 M	670	387	100.0	84.8
324	1402/01/22	7,750	6.9	16.6 B	21.7 M	1.79	2.96	35.3 M	21.9 M	17.6 M	29.5 M	21.6 M	18.4 M	1.2	1.01	-1.04	1.4 B	736.8 M	180.7 M	465	509	99.2	90.8
325	1402/01/21	7,080	-3.93	9.0 B	12.5 M	1.14	1.79	16.2 M	17.0 M	16.1 M	15.0 M	19.6 M	17.2 M	1.09	-1.16	-1.07	-59.9 M	430.9 M	108.9 M	551	602	99.1	99.7
326	1402/01/20	7,320	-1.08	7.6 B	10.4 M	0.99	1.57	15.1 M	17.1 M	16.0 M	18.2 M	20.4 M	17.7 M	-1.21	-1.2	-1.1	-75.7 M	445.8 M	110.0 M	495	414	97.8	98.8
327	1402/01/19	7,270	2.11	9.6 B	13.0 M	1.4	2.12	15.9 M	17.6 M	15.9 M	24.8 M	21.4 M	17.4 M	-1.56	-1.22	-1.1	5.0 M	498.2 M	106.5 M	604	388	100.0	99.9
328	1402/01/16	7,150	6.88	10.4 B	14.6 M	1.84	2.6	34.6 M	18.2 M	15.6 M	21.8 M	20.4 M	16.6 M	1.58	-1.12	-1.06	2.4 B	488.6 M	104.5 M	301	365	100.0	76.6
329	1402/01/15	6,630	0.45	6.8 B	10.1 M	1.41	1.87	11.3 M	14.6 M	14.2 M	21.4 M	21.0 M	15.9 M	-1.9	-1.44	-1.12	-146.0 M	12.2 M	3.9 M	586	315	97.6	99.8
330	1402/01/14	6,740	6.81	4.4 B	6.7 M	0.97	1.2	16.4 M	15.8 M	14.2 M	14.9 M	20.3 M	15.3 M	1.11	-1.29	-1.08	14.9 M	42.4 M	28.8 M	266	293	99.3	99.0
331	1402/01/09	6,390	3.06	5.0 B	7.9 M	1.28	1.4	17.0 M	15.7 M	13.9 M	23.2 M	21.6 M	15.5 M	-1.36	-1.38	-1.12	186.3 M	39.4 M	27.4 M	292	206	100.0	96.3
332	1402/01/08	6,260	3.13	4.4 B	7.2 M	1.27	1.19	18.2 M	15.0 M	14.3 M	21.6 M	19.8 M	15.3 M	-1.19	-1.32	-1.07	-42.8 M	5.2 M	75.0 M	242	205	99.0	100.0
333	1402/01/07	6,090	1.67	4.8 B	7.9 M	1.68	1.29	14.5 M	14.5 M	14.3 M	27.7 M	18.8 M	16.2 M	-1.91	-1.3	-1.13	48.5 M	-6.1 M	42.5 M	328	170	99.7	98.7
334	1402/01/06	5,890	-4.38	3.8 B	6.3 M	1.53	1.01	13.4 M	13.2 M	14.6 M	17.8 M	16.0 M	16.1 M	-1.33	-1.21	-1.1	5.1 M	-7.8 M	33.7 M	280	210	99.7	99.6
335	1402/01/05	6,160	2.84	3.2 B	5.1 M	1.2	0.83	15.9 M	13.0 M	15.1 M	18.4 M	11.6 M	16.2 M	-1.16	1.12	-1.07	0.0	-23.3 M	82.6 M	198	171	100.0	100.0
336	1401/12/28	6,000	1.35	2.6 B	4.3 M	0.91	0.68	13.4 M	12.6 M	15.1 M	13.9 M	11.0 M	15.9 M	-1.04	1.14	-1.05	15.0 M	-21.7 M	84.2 M	188	180	97.3	96.7
337	1401/12/27	5,910	4.6	2.8 B	4.7 M	0.8	0.73	16.2 M	13.4 M	15.1 M	16.7 M	11.3 M	16.3 M	-1.03	1.19	-1.08	-98.9 M	-51.0 M	64.2 M	163	164	95.5	99.1
338	1401/12/24	5,680	3.27	1.7 B	2.9 M	0.48	0.42	8.0 M	16.4 M	14.8 M	12.2 M	12.2 M	16.3 M	-1.53	1.34	-1.1	39.8 M	-5.7 M	49.7 M	208	133	100.0	97.6
339	1401/12/23	5,560	-0.18	1.9 B	3.5 M	0.6	0.51	12.2 M	17.1 M	15.5 M	5.1 M	12.3 M	17.1 M	2.42	1.39	-1.1	-72.2 M	-18.2 M	72.2 M	153	384	96.1	99.9
340	1401/12/22	5,420	-6.07	3.2 B	5.8 M	0.99	0.83	13.6 M	17.1 M	15.4 M	14.2 M	14.9 M	18.1 M	-1.04	1.15	-1.17	7.9 M	-14.2 M	62.2 M	232	223	98.7	98.5
341	1401/12/21	5,610	-2.43	4.0 B	6.9 M	1.4	1.01	17.1 M	17.7 M	15.3 M	13.7 M	16.1 M	18.0 M	1.25	1.1	-1.18	-131.6 M	-23.5 M	60.1 M	226	292	96.7	100.0
342	1401/12/20	5,860	6.93	5.8 B	10.2 M	2.69	1.56	31.9 M	15.9 M	15.1 M	18.2 M	16.2 M	18.0 M	1.75	-1.02	-1.2	127.9 M	-26.4 M	78.2 M	182	312	99.3	97.1
343	1401/12/16	5,450	2.64	2.2 B	4.0 M	1.04	0.59	10.9 M	11.2 M	14.3 M	13.2 M	14.4 M	17.8 M	-1.22	-1.29	-1.24	-23.1 M	-58.8 M	76.6 M	188	156	94.2	95.3
344	1401/12/15	5,360	-0.74	1.5 B	2.7 M	0.61	0.41	11.3 M	11.1 M	14.2 M	12.9 M	13.8 M	18.2 M	-1.14	-1.24	-1.28	-52.2 M	29.4 M	53.4 M	123	112	95.3	98.8
345	1401/12/14	5,330	-0.74	2.8 B	5.2 M	1.0	0.79	15.4 M	10.7 M	14.1 M	23.0 M	13.8 M	18.2 M	-1.49	-1.29	-1.29	-38.5 M	110.2 M	54.3 M	175	119	96.0	97.3
346	1401/12/13	5,330	-3.27	1.4 B	2.6 M	0.4	0.38	7.7 M	10.6 M	13.9 M	11.3 M	13.9 M	17.9 M	-1.47	-1.32	-1.28	-146.3 M	115.4 M	52.3 M	165	125	89.6	99.9
347	1401/12/10	5,370	-3.42	2.4 B	4.3 M	0.5	0.61	10.7 M	13.2 M	14.1 M	12.9 M	15.2 M	18.1 M	-1.21	-1.15	-1.28	-33.8 M	372.4 M	59.3 M	220	184	98.6	100.0
348	1401/12/09	5,560	-0.36	2.2 B	4.0 M	0.41	0.55	10.7 M	14.5 M	14.3 M	10.7 M	19.9 M	18.5 M	-1.0	-1.38	-1.29	417.7 M	240.4 M	31.8 M	210	171	100.0	81.4
349	1401/12/08	5,610	-3.28	3.5 B	6.2 M	0.6	0.81	9.7 M	15.9 M	14.4 M	13.4 M	21.7 M	18.9 M	-1.37	-1.37	-1.31	352.0 M	131.6 M	-14.6 M	322	208	90.7	80.5
350	1401/12/07	5,710	-0.87	5.2 B	9.0 M	0.96	1.22	12.3 M	18.3 M	14.7 M	18.0 M	22.9 M	20.0 M	-1.47	-1.25	-1.36	-12.6 M	257.5 M	-89.5 M	419	286	98.9	99.1
351	1401/12/06	5,780	6.84	5.7 B	9.9 M	1.1	1.34	24.0 M	20.1 M	14.6 M	18.3 M	22.5 M	19.9 M	1.32	-1.12	-1.36	1.1 B	266.4 M	-91.0 M	238	251	99.9	80.0
352	1401/12/03	5,460	-5.7	7.7 B	14.3 M	1.93	1.96	16.8 M	18.0 M	14.0 M	40.4 M	23.9 M	20.1 M	-2.4	-1.33	-1.43	-693.4 M	-38.1 M	-184.0 M	415	190	90.6	99.6
353	1401/12/02	5,510	-0.72	5.9 B	10.2 M	1.28	1.38	20.1 M	16.6 M	13.8 M	22.0 M	19.0 M	19.4 M	-1.1	-1.15	-1.4	-126.6 M	22.8 M	-179.8 M	280	261	95.3	97.5
354	1401/12/01	5,580	6.9	4.7 B	8.5 M	1.21	1.13	25.7 M	17.0 M	13.8 M	20.3 M	20.5 M	19.8 M	1.27	-1.2	-1.44	981.5 M	146.0 M	-204.4 M	182	182	99.6	78.7
355	1401/11/30	5,140	-1.91	2.0 B	3.8 M	0.51	0.48	15.5 M	14.7 M	13.8 M	11.7 M	19.3 M	19.7 M	1.33	-1.31	-1.43	32.1 M	-104.9 M	-251.6 M	125	163	98.1	96.5
356	1401/11/26	5,260	-5.9	4.4 B	8.4 M	1.24	1.01	14.0 M	13.8 M	13.9 M	24.0 M	19.0 M	20.0 M	-1.72	-1.37	-1.44	-384.1 M	-117.8 M	-260.1 M	283	181	90.1	98.9
357	1401/11/25	5,480	-0.9	3.4 B	6.1 M	0.98	0.69	10.4 M	13.6 M	14.3 M	15.8 M	16.9 M	20.2 M	-1.52	-1.24	-1.41	-388.9 M	5.0 M	-193.7 M	285	212	87.7	99.2
358	1401/11/24	5,580	6.9	7.3 B	13.2 M	2.66	1.56	21.2 M	14.2 M	15.6 M	28.5 M	16.5 M	20.8 M	-1.35	-1.16	-1.33	489.6 M	101.8 M	-72.1 M	336	232	97.7	91.0
359	1401/11/23	5,300	-0.75	1.9 B	3.6 M	0.73	0.4	9.6 M	10.8 M	15.4 M	12.4 M	14.2 M	20.2 M	-1.29	-1.32	-1.31	-273.2 M	-93.2 M	-72.7 M	160	146	82.5	97.2
360	1401/11/19	5,290	4.55	3.3 B	6.1 M	1.37	0.66	10.9 M	10.7 M	15.8 M	13.1 M	14.3 M	20.6 M	-1.2	-1.34	-1.3	-32.3 M	-45.7 M	-56.2 M	293	247	97.9	98.8
361	1401/11/18	5,180	6.8	2.5 B	4.8 M	0.93	0.5	12.5 M	10.7 M	16.6 M	12.2 M	14.8 M	21.0 M	1.02	-1.38	-1.26	230.0 M	-54.8 M	25.5 M	196	182	100.0	90.6
362	1401/11/17	4,860	-0.61	1.6 B	3.3 M	0.55	0.34	11.7 M	11.1 M	17.3 M	11.6 M	16.2 M	21.2 M	1.01	-1.47	-1.23	94.9 M	-102.1 M	53.5 M	125	118	91.5	85.6
363	1401/11/16	4,790	-6.99	3.4 B	6.9 M	1.06	0.73	9.7 M	11.9 M	17.4 M	22.3 M	18.1 M	21.3 M	-2.3	-1.52	-1.23	-485.6 M	-237.8 M	50.5 M	288	147	82.3	96.7
364	1401/11/12	5,180	1.37	1.7 B	3.3 M	0.4	0.35	9.4 M	12.8 M	17.7 M	13.1 M	17.9 M	21.1 M	-1.39	-1.4	-1.19	-35.6 M	-243.0 M	77.9 M	176	129	97.9	100.0
365	1401/11/11	5,200	4.21	2.1 B	4.1 M	0.51	0.44	11.0 M	13.7 M	17.9 M	14.7 M	22.2 M	21.1 M	-1.34	-1.62	-1.18	-77.9 M	-465.1 M	81.2 M	182	141	94.7	98.4
366	1401/11/10	5,090	-0.59	4.2 B	8.5 M	0.98	0.92	13.2 M	13.2 M	17.9 M	17.6 M	21.8 M	21.0 M	-1.33	-1.64	-1.17	-6.3 M	-457.9 M	86.6 M	293	221	91.8	91.9
367	1401/11/09	5,150	-6.02	3.7 B	7.3 M	0.77	0.78	16.7 M	13.2 M	18.0 M	21.9 M	22.3 M	21.0 M	-1.31	-1.69	-1.16	-583.8 M	-600.9 M	91.0 M	183	166	82.0	97.6
368	1401/11/08	5,420	-6.55	5.2 B	9.5 M	0.94	1.02	13.0 M	13.1 M	18.0 M	19.9 M	22.7 M	21.3 M	-1.53	-1.73	-1.18	-511.3 M	-606.0 M	115.7 M	335	245	84.0	93.8
369	1401/11/05	5,740	-6.97	6.7 B	11.5 M	1.16	1.28	14.6 M	14.0 M	18.3 M	37.7 M	24.3 M	21.6 M	-2.57	-1.74	-1.18	-1.1 B	-627.4 M	141.0 M	367	173	80.7	98.0
370	1401/11/04	6,140	-3.76	2.5 B	4.1 M	0.35	0.45	9.1 M	14.9 M	18.5 M	13.9 M	21.5 M	20.8 M	-1.51	-1.44	-1.13	-42.0 M	-390.5 M	199.5 M	265	178	96.6	98.3
371	1401/11/03	6,280	3.46	7.1 B	11.1 M	0.89	1.28	13.1 M	15.8 M	18.7 M	20.9 M	21.9 M	20.9 M	-1.59	-1.38	-1.12	-721.4 M	-409.8 M	206.5 M	469	330	86.9	97.1
372	1401/11/02	6,140	-4.06	6.7 B	11.1 M	0.82	1.34	14.3 M	17.1 M	19.1 M	23.5 M	22.6 M	20.5 M	-1.64	-1.32	-1.07	-609.2 M	-76.7 M	245.7 M	420	282	89.6	98.7
373	1401/11/01	6,330	-6.91	8.2 B	12.8 M	1.05	1.64	17.1 M	20.8 M	19.3 M	27.5 M	23.1 M	19.9 M	-1.61	-1.11	-1.03	-618.2 M	453.8 M	278.7 M	442	297	92.0	99.5
374	1401/10/28	6,790	2.88	7.0 B	10.4 M	0.84	1.35	19.5 M	21.5 M	19.2 M	19.4 M	21.3 M	19.1 M	1.0	1.01	1.0	38.1 M	672.7 M	309.4 M	359	358	99.2	98.7
375	1401/10/27	6,460	0.94	8.4 B	12.7 M	0.98	1.75	15.9 M	21.7 M	19.6 M	19.9 M	22.0 M	19.2 M	-1.25	-1.02	1.02	-138.5 M	676.5 M	315.6 M	518	421	98.2	99.8
376	1401/10/26	6,440	6.98	9.7 B	15.2 M	1.22	2.29	19.0 M	24.8 M	20.0 M	24.4 M	22.5 M	18.8 M	-1.28	1.1	1.07	944.2 M	1.0 B	322.6 M	503	354	98.6	88.8
377	1401/10/24	6,070	6.83	9.6 B	16.0 M	1.58	2.64	48.5 M	28.6 M	20.2 M	26.1 M	21.2 M	18.0 M	1.86	1.35	1.12	2.0 B	993.7 M	287.0 M	198	290	99.6	78.4
378	1401/10/21	5,640	1.08	4.0 B	7.0 M	0.78	1.21	19.6 M	24.1 M	18.5 M	16.2 M	19.8 M	17.4 M	1.21	1.22	1.06	476.7 M	591.9 M	190.4 M	202	215	99.2	87.2
379	1401/10/20	5,486	-0.72	6.2 B	11.1 M	1.49	2.06	19.9 M	23.8 M	18.3 M	22.6 M	19.6 M	17.3 M	-1.14	1.21	1.06	56.6 M	509.1 M	167.5 M	305	266	98.2	97.3
380	1401/10/19	5,549	7.0	8.6 B	15.5 M	3.09	3.25	27.4 M	24.3 M	17.9 M	21.2 M	17.6 M	16.5 M	1.29	1.37	1.08	1.6 B	504.1 M	168.5 M	304	317	97.4	78.7
381	1401/10/18	5,229	7.0	6.5 B	12.4 M	3.94	2.89	33.5 M	19.4 M	16.9 M	18.9 M	15.4 M	15.9 M	1.77	1.26	1.07	790.3 M	189.5 M	84.4 M	189	293	98.0	85.7
382	1401/10/17	4,920	2.07	2.3 B	4.6 M	1.07	1.09	19.0 M	12.9 M	15.7 M	18.1 M	12.7 M	15.1 M	1.05	1.02	1.04	34.4 M	48.1 M	58.4 M	119	123	100.0	98.5
383	1401/10/14	4,790	-1.44	776.1 M	1.6 M	0.28	0.38	9.5 M	13.6 M	15.3 M	8.5 M	16.7 M	15.0 M	1.12	-1.23	1.02	63.0 M	23.3 M	51.5 M	81	83	99.5	91.4
384	1401/10/13	4,750	-1.04	1.5 B	3.1 M	0.52	0.74	15.3 M	15.1 M	15.3 M	11.4 M	20.2 M	14.9 M	1.34	-1.33	1.03	31.2 M	9.3 M	51.9 M	99	130	99.7	97.7
385	1401/10/12	4,820	2.34	1.5 B	3.2 M	0.48	0.75	10.1 M	15.2 M	15.0 M	13.0 M	20.9 M	15.0 M	-1.29	-1.38	-1.0	28.5 M	7.9 M	55.3 M	150	114	97.8	96.0
386	1401/10/11	4,620	-2.94	1.5 B	3.2 M	0.48	0.76	10.9 M	15.3 M	15.1 M	11.2 M	21.3 M	14.8 M	-1.03	-1.39	1.02	83.1 M	21.8 M	75.6 M	135	124	97.4	91.9
387	1401/10/10	4,750	-6.18	4.9 B	10.4 M	2.04	2.67	17.6 M	16.0 M	15.0 M	34.6 M	20.4 M	14.7 M	-1.97	-1.27	1.03	-89.5 M	18.0 M	81.0 M	263	136	93.5	95.3
388	1401/10/07	5,020	-0.38	4.7 B	9.2 M	2.27	2.54	17.7 M	14.5 M	14.4 M	26.5 M	15.8 M	13.4 M	-1.5	-1.09	1.07	-6.9 M	45.8 M	86.3 M	260	174	98.4	98.5
389	1401/10/05	5,026	-1.06	2.2 B	4.3 M	0.9	1.19	15.7 M	12.8 M	14.1 M	15.5 M	12.7 M	12.7 M	1.01	1.0	1.11	24.4 M	46.6 M	91.1 M	137	137	99.5	98.4
390	1401/10/04	5,030	-3.19	3.2 B	6.2 M	1.43	1.8	12.5 M	15.5 M	14.0 M	17.4 M	14.3 M	12.5 M	-1.39	1.08	1.12	98.0 M	74.0 M	94.4 M	251	175	99.1	96.0
391	1401/10/03	5,150	3.58	1.8 B	3.5 M	0.83	0.92	16.4 M	17.0 M	13.8 M	9.8 M	12.9 M	11.9 M	1.66	1.31	1.17	64.0 M	54.7 M	93.6 M	108	173	98.0	94.5
392	1401/09/30	4,933	-0.5	1.1 B	2.3 M	0.48	0.56	8.9 M	17.3 M	14.3 M	7.9 M	13.4 M	12.3 M	1.13	1.3	1.16	49.5 M	88.2 M	122.0 M	126	136	100.0	95.6
393	1401/09/29	4,920	-1.36	2.0 B	4.1 M	0.94	0.97	11.3 M	20.3 M	15.0 M	12.6 M	15.8 M	12.6 M	-1.11	1.29	1.19	-2.8 M	100.7 M	157.2 M	172	155	96.4	96.6
394	1401/09/28	5,042	6.98	3.9 B	7.8 M	2.41	1.91	36.9 M	22.4 M	15.1 M	23.0 M	15.6 M	12.7 M	1.6	1.43	1.19	161.5 M	104.9 M	155.0 M	105	161	99.1	95.0
395	1401/09/22	4,717	3.06	2.0 B	4.2 M	1.39	1.06	16.6 M	16.6 M	14.3 M	10.8 M	12.4 M	12.2 M	1.53	1.34	1.17	1.4 M	87.8 M	143.1 M	115	176	96.6	96.5
396	1401/09/21	4,603	1.86	1.1 B	2.5 M	0.78	0.62	19.5 M	17.2 M	14.1 M	10.4 M	13.2 M	12.3 M	1.86	1.31	1.14	231.5 M	71.7 M	136.5 M	58	86	99.7	79.3
397	1401/09/20	4,560	-0.15	2.3 B	5.1 M	1.83	1.33	23.3 M	16.8 M	13.7 M	22.8 M	12.4 M	12.5 M	1.02	1.36	1.1	111.6 M	79.4 M	114.7 M	96	93	97.0	92.1
398	1401/09/19	4,548	-1.81	920.7 M	2.0 M	0.77	0.51	12.0 M	13.3 M	13.2 M	9.4 M	10.9 M	12.0 M	1.27	1.22	1.1	18.7 M	36.4 M	108.9 M	73	91	94.8	92.7
399	1401/09/16	4,590	-0.41	1.1 B	2.4 M	0.89	0.58	11.6 M	13.2 M	13.5 M	9.9 M	10.4 M	12.2 M	1.17	1.27	1.1	75.7 M	46.7 M	106.4 M	96	105	98.6	91.9
400	1401/09/15	4,603	1.23	1.4 B	3.1 M	0.99	0.69	20.3 M	12.4 M	13.6 M	13.3 M	11.0 M	12.6 M	1.53	1.12	1.08	-78.8 M	51.4 M	102.6 M	63	102	90.2	95.8
401	1401/09/14	4,535	1.36	1.4 B	3.1 M	1.08	0.69	16.8 M	11.5 M	14.1 M	8.4 M	10.5 M	12.7 M	2.0	1.1	1.12	269.6 M	154.2 M	157.4 M	84	136	100.0	80.9
402	1401/09/13	4,410	-3.75	1.5 B	3.3 M	1.1	0.73	9.9 M	10.2 M	14.2 M	14.2 M	10.3 M	12.8 M	-1.43	-1.01	1.11	-103.1 M	138.6 M	165.5 M	137	103	92.8	99.9
403	1401/09/12	4,514	-1.98	637.6 M	1.4 M	0.4	0.31	10.3 M	10.1 M	14.4 M	6.2 M	9.9 M	12.6 M	1.68	1.02	1.14	70.1 M	162.4 M	171.0 M	58	86	94.0	83.0
404	1401/09/09	4,569	-0.39	1.3 B	2.8 M	0.79	0.65	9.4 M	11.1 M	14.5 M	13.6 M	11.7 M	12.7 M	-1.45	-1.05	1.14	99.2 M	166.3 M	166.6 M	138	88	99.1	91.5
405	1401/09/08	4,623	-0.82	2.3 B	5.0 M	1.46	1.17	12.2 M	11.8 M	14.6 M	10.4 M	11.4 M	12.5 M	1.17	1.04	1.17	435.2 M	164.5 M	160.4 M	183	172	98.2	79.1
406	1401/09/07	4,530	-3.45	862.4 M	1.9 M	0.38	0.44	8.2 M	11.2 M	14.8 M	6.8 M	10.9 M	12.5 M	1.22	1.03	1.18	191.6 M	93.8 M	138.1 M	104	98	98.9	76.7
407	1401/09/06	4,694	3.53	1.8 B	3.8 M	0.66	0.92	9.6 M	14.1 M	15.0 M	11.4 M	12.8 M	12.6 M	-1.18	1.1	1.2	16.0 M	181.7 M	129.7 M	184	154	98.2	97.3
408	1401/09/05	4,540	-1.15	1.8 B	4.0 M	0.64	0.98	16.8 M	16.3 M	15.1 M	17.6 M	13.1 M	12.7 M	-1.05	1.25	1.2	89.6 M	329.3 M	99.2 M	107	97	97.9	93.0
409	1401/09/02	4,532	-2.22	1.5 B	3.3 M	0.48	0.8	13.2 M	15.7 M	14.9 M	11.5 M	12.8 M	12.5 M	1.15	1.23	1.2	89.9 M	301.9 M	84.2 M	113	122	99.5	93.5
410	1401/09/01	4,592	-1.88	1.8 B	3.9 M	0.61	0.98	9.9 M	16.1 M	14.8 M	8.8 M	13.3 M	12.5 M	1.13	1.21	1.18	81.8 M	268.6 M	78.3 M	178	192	97.4	92.9
411	1401/08/30	4,600	4.31	4.5 B	9.5 M	1.88	2.64	20.6 M	17.1 M	14.9 M	15.5 M	14.3 M	12.6 M	1.32	1.19	1.18	631.3 M	226.4 M	71.9 M	215	244	99.1	84.9
412	1401/08/29	4,469	6.99	3.6 B	8.2 M	2.19	2.46	19.2 M	14.7 M	14.0 M	13.2 M	14.1 M	12.3 M	1.46	1.04	1.14	754.0 M	59.2 M	38.3 M	185	213	98.5	77.6
413	1401/08/28	4,248	6.98	2.9 B	6.9 M	1.92	2.23	13.7 M	12.2 M	13.6 M	13.7 M	13.3 M	12.3 M	-1.0	-1.09	1.11	-47.3 M	-92.7 M	1.0 M	199	202	95.0	96.7
414	1401/08/25	4,110	3.14	2.2 B	5.6 M	1.54	1.98	16.4 M	13.5 M	13.4 M	15.1 M	13.8 M	12.0 M	1.08	-1.02	1.12	-76.9 M	-89.4 M	4.7 M	131	147	96.5	100.0
415	1401/08/24	3,911	-2.15	685.8 M	1.7 M	0.34	0.62	10.1 M	13.1 M	13.0 M	13.4 M	14.3 M	11.6 M	-1.33	-1.1	1.12	-129.1 M	-74.0 M	8.4 M	55	51	81.2	100.0
416	1401/08/23	3,880	-5.98	1.2 B	3.1 M	0.6	1.15	9.1 M	16.2 M	12.8 M	16.3 M	14.3 M	11.4 M	-1.79	1.13	1.13	-204.8 M	155.2 M	13.5 M	112	75	83.2	100.0
417	1401/08/22	4,129	-0.19	607.6 M	1.5 M	0.28	0.55	7.7 M	18.4 M	13.0 M	7.0 M	13.5 M	11.1 M	1.11	1.36	1.17	-5.4 M	282.4 M	22.4 M	78	87	99.1	100.0
418	1401/08/21	4,130	1.13	2.5 B	6.0 M	1.35	2.42	19.8 M	19.4 M	13.3 M	15.3 M	13.9 M	11.4 M	1.29	1.4	1.17	-31.0 M	285.0 M	21.3 M	122	160	97.6	98.8
419	1401/08/18	4,100	2.35	2.4 B	5.9 M	1.71	2.67	14.4 M	18.4 M	12.6 M	17.1 M	12.6 M	10.8 M	-1.19	1.46	1.16	490.0 K	287.6 M	21.5 M	167	140	98.8	98.8
420	1401/08/17	4,010	6.99	3.5 B	8.8 M	4.26	4.7	26.0 M	18.8 M	12.2 M	13.9 M	10.5 M	10.1 M	1.87	1.78	1.21	1.0 B	282.5 M	20.1 M	135	179	100.0	71.0
421	1401/08/16	3,807	7.0	1.4 B	3.6 M	2.14	2.08	23.7 M	13.8 M	10.6 M	10.2 M	8.5 M	9.4 M	2.31	1.62	1.13	431.5 M	77.0 M	-30.7 M	58	92	100.0	68.6
422	1401/08/15	3,638	3.41	703.2 M	1.9 M	1.05	1.1	13.2 M	11.7 M	9.7 M	9.0 M	7.8 M	9.2 M	1.46	1.5	1.06	7.5 M	-4.4 M	-53.0 M	52	75	97.4	96.4
423	1401/08/14	3,600	3.93	678.9 M	1.9 M	0.88	1.01	11.8 M	9.4 M	9.8 M	8.0 M	8.5 M	9.4 M	1.48	1.11	1.05	-18.0 M	-124.7 M	-54.4 M	56	85	97.3	100.0
424	1401/08/11	3,500	1.27	402.0 M	1.2 M	0.48	0.61	7.4 M	9.4 M	10.2 M	6.6 M	9.6 M	10.0 M	1.12	-1.02	1.02	-24.8 M	-163.1 M	-55.6 M	51	61	93.8	100.0
425	1401/08/10	3,525	2.98	575.0 M	1.6 M	0.66	0.79	11.7 M	9.6 M	10.2 M	8.0 M	10.6 M	10.1 M	1.47	-1.1	1.0	-11.0 M	-164.0 M	-56.5 M	48	72	98.1	100.0
426	1401/08/09	3,530	4.44	640.5 M	1.8 M	0.73	0.76	14.6 M	8.9 M	10.9 M	7.2 M	10.3 M	11.2 M	2.03	-1.16	-1.02	24.5 M	-170.9 M	-55.9 M	44	86	100.0	96.2
427	1401/08/08	3,400	-0.64	929.1 M	2.8 M	1.12	1.15	4.5 M	8.4 M	11.5 M	12.7 M	11.4 M	13.1 M	-2.86	-1.36	-1.14	-594.3 M	-183.9 M	-77.7 M	75	73	35.9	99.9
428	1401/08/07	3,399	-4.71	1.1 B	3.3 M	1.55	1.44	10.9 M	10.5 M	11.8 M	12.8 M	11.9 M	13.1 M	-1.17	-1.13	-1.12	-210.0 M	-63.4 M	-45.9 M	84	88	81.3	100.0
429	1401/08/04	3,440	-6.55	816.0 M	2.3 M	1.3	1.01	9.2 M	10.3 M	11.5 M	12.6 M	11.2 M	13.2 M	-1.37	-1.08	-1.15	-28.9 M	-16.1 M	-37.9 M	86	65	96.5	100.0
430	1401/08/03	3,602	-4.23	781.3 M	2.2 M	1.46	0.94	8.0 M	10.1 M	11.4 M	7.8 M	10.1 M	13.3 M	1.02	1.0	-1.17	-45.6 M	-11.1 M	-37.0 M	92	100	94.2	100.0
431	1401/08/02	3,682	-3.54	719.4 M	1.9 M	1.44	0.84	9.2 M	9.9 M	11.6 M	12.4 M	10.0 M	13.8 M	-1.35	-1.02	-1.19	-40.8 M	-7.3 M	-37.1 M	74	58	94.3	100.0
432	1401/08/01	3,839	0.42	978.0 M	2.6 M	2.05	1.05	18.5 M	9.8 M	11.6 M	15.9 M	9.5 M	13.8 M	1.16	1.03	-1.19	8.4 M	-4.3 M	-37.6 M	53	61	100.0	99.1
433	1401/07/30	3,838	0.76	654.3 M	1.7 M	1.44	0.63	9.9 M	8.8 M	11.6 M	9.4 M	8.8 M	14.2 M	1.06	1.0	-1.22	26.4 M	-11.5 M	-41.6 M	66	67	99.9	95.9
434	1401/07/27	3,810	0.08	236.1 M	617.9 K	0.49	0.22	5.9 M	8.7 M	12.2 M	5.2 M	8.4 M	15.6 M	1.13	1.04	-1.27	-4.1 M	-22.3 M	-68.7 M	39	45	98.3	100.0
435	1401/07/26	3,757	-1.39	216.1 M	570.0 K	0.4	0.2	4.2 M	9.3 M	12.1 M	4.8 M	8.8 M	15.7 M	-1.14	1.06	-1.29	-26.3 M	-26.9 M	-96.3 M	45	45	87.9	100.0
436	1401/07/25	3,733	-2.69	492.8 M	1.3 M	0.91	0.41	8.8 M	10.5 M	12.2 M	10.1 M	8.6 M	15.6 M	-1.14	1.22	-1.27	-26.2 M	-21.5 M	-92.4 M	53	49	94.7	100.0
437	1401/07/24	3,742	-3.83	773.0 M	2.0 M	1.36	0.64	13.3 M	9.9 M	12.5 M	12.9 M	8.0 M	16.1 M	1.03	1.24	-1.29	-27.6 M	-19.4 M	-58.7 M	56	60	96.4	100.0
438	1401/07/23	3,939	1.65	537.6 M	1.4 M	0.68	0.42	9.6 M	10.2 M	12.5 M	7.7 M	8.1 M	15.9 M	1.25	1.25	-1.27	-27.4 M	-18.0 M	-58.1 M	53	70	94.9	100.0
439	1401/07/20	3,948	2.15	403.6 M	1.0 M	0.49	0.32	9.7 M	12.0 M	12.8 M	7.9 M	10.5 M	16.0 M	1.22	1.14	-1.26	-27.2 M	-20.8 M	-56.7 M	39	51	93.3	100.0
440	1401/07/19	3,862	0.97	549.5 M	1.4 M	0.49	0.42	10.7 M	11.4 M	12.7 M	6.0 M	10.7 M	15.8 M	1.78	1.07	-1.25	789.6 K	-24.0 M	-55.4 M	49	87	95.0	94.9
441	1401/07/18	3,842	0.1	508.1 M	1.3 M	0.3	0.4	7.0 M	13.9 M	13.1 M	6.7 M	15.2 M	16.1 M	1.04	-1.1	-1.23	-15.9 M	-24.0 M	-48.9 M	67	72	91.7	94.8
442	1401/07/17	3,790	-3.39	896.8 M	2.4 M	0.54	0.71	14.0 M	15.6 M	13.3 M	12.9 M	21.5 M	16.2 M	1.09	-1.37	-1.22	-20.3 M	-103.2 M	-45.9 M	62	69	97.0	99.3
443	1401/07/16	3,950	0.3	1.5 B	3.9 M	1.0	1.2	15.8 M	14.8 M	13.3 M	18.2 M	21.7 M	16.2 M	-1.15	-1.46	-1.21	-41.2 M	-90.7 M	-42.9 M	94	84	97.3	100.0
444	1401/07/12	3,853	-2.87	608.1 M	1.6 M	0.38	0.48	8.0 M	13.3 M	13.3 M	9.4 M	21.5 M	15.5 M	-1.18	-1.62	-1.16	-43.3 M	-92.3 M	-20.4 M	71	65	92.9	100.0
445	1401/07/11	3,907	0.39	2.0 B	5.1 M	1.49	1.63	21.1 M	13.1 M	13.6 M	27.8 M	22.9 M	15.4 M	-1.32	-1.75	-1.13	539.0 K	-86.1 M	-16.4 M	95	72	98.7	98.6
446	1401/07/10	3,974	-3.85	3.6 B	9.3 M	4.55	3.35	16.2 M	11.3 M	13.4 M	32.1 M	20.0 M	14.5 M	-1.99	-1.78	-1.08	-411.6 M	-95.4 M	-13.0 M	197	112	87.9	99.2
447	1401/07/09	4,033	-5.02	826.2 M	2.0 M	0.78	0.71	9.4 M	9.0 M	12.9 M	13.1 M	14.1 M	13.2 M	-1.38	-1.57	-1.02	42.1 M	-23.3 M	5.1 M	86	59	98.4	93.3
448	1401/07/06	4,250	0.43	646.0 M	1.5 M	0.4	0.52	6.6 M	10.4 M	13.3 M	14.0 M	15.9 M	13.0 M	-2.14	-1.53	1.02	-49.0 M	-46.1 M	13.0 M	91	46	92.4	100.0
449	1401/07/04	4,268	0.9	964.2 M	2.3 M	0.59	0.78	8.7 M	12.9 M	13.5 M	16.1 M	19.4 M	12.8 M	-1.84	-1.51	1.05	-12.6 M	-139.5 M	9.7 M	109	60	98.7	100.0
450	1401/07/02	4,176	-4.22	849.5 M	2.1 M	0.52	0.7	10.0 M	12.8 M	13.7 M	13.3 M	18.3 M	12.7 M	-1.32	-1.43	1.07	-45.9 M	-248.3 M	9.6 M	80	64	94.6	100.0
451	1401/06/30	4,300	-4.02	1.0 B	2.4 M	0.48	0.8	10.3 M	12.7 M	13.8 M	14.2 M	17.0 M	12.6 M	-1.37	-1.34	1.1	-51.0 M	-228.6 M	15.4 M	94	72	95.0	100.0
452	1401/06/29	4,470	-5.5	2.2 B	5.0 M	1.17	1.72	14.1 M	13.4 M	14.2 M	19.2 M	18.0 M	12.5 M	-1.36	-1.35	1.14	-71.7 M	-88.9 M	18.6 M	151	115	96.0	99.2
453	1401/06/28	4,650	-7.0	3.4 B	7.3 M	2.26	2.72	17.1 M	13.2 M	14.5 M	27.2 M	16.7 M	12.2 M	-1.59	-1.26	1.19	-516.4 M	-77.7 M	23.4 M	170	126	84.9	99.9
454	1401/06/27	5,060	-3.25	1.4 B	2.8 M	0.94	1.04	8.1 M	12.7 M	14.3 M	12.7 M	13.5 M	11.5 M	-1.56	-1.07	1.24	-556.4 M	25.5 M	46.5 M	102	109	59.8	99.9
455	1401/06/23	5,200	0.19	1.1 B	2.2 M	0.71	0.82	10.1 M	13.0 M	14.9 M	9.6 M	12.7 M	11.4 M	1.06	1.03	1.3	52.6 M	136.6 M	75.9 M	113	114	100.0	95.4
456	1401/06/22	5,250	4.58	3.9 B	7.4 M	3.88	3.14	13.9 M	14.9 M	15.4 M	19.6 M	13.1 M	11.5 M	-1.41	1.13	1.34	647.4 M	152.2 M	74.9 M	275	162	98.8	82.0
457	1401/06/21	4,970	-1.78	774.1 M	1.6 M	0.77	0.64	13.3 M	15.8 M	15.3 M	9.6 M	10.4 M	10.7 M	1.37	1.52	1.42	-15.9 M	31.7 M	40.9 M	57	80	97.6	99.7
458	1401/06/20	5,000	-0.2	1.1 B	2.1 M	0.99	0.87	19.7 M	15.8 M	15.6 M	11.9 M	10.8 M	10.9 M	1.65	1.46	1.43	0.0	42.8 M	44.0 M	54	89	100.0	100.0
459	1401/06/19	4,940	-1.36	743.0 M	1.5 M	0.67	0.58	9.4 M	15.1 M	15.0 M	7.9 M	9.7 M	10.8 M	1.19	1.56	1.39	-1.1 M	124.5 M	42.4 M	79	94	99.9	100.0
460	1401/06/16	4,966	-0.08	1.4 B	2.8 M	1.29	1.12	24.0 M	17.0 M	16.4 M	11.6 M	10.0 M	11.3 M	2.07	1.7	1.45	130.8 M	132.4 M	63.4 M	58	109	100.0	90.6
461	1401/06/15	4,930	-0.94	844.1 M	1.7 M	0.77	0.68	15.3 M	15.9 M	15.7 M	10.8 M	9.5 M	11.1 M	1.42	1.68	1.41	44.5 M	119.9 M	56.9 M	55	74	100.0	94.7
462	1401/06/14	4,905	-1.62	989.8 M	2.0 M	0.78	0.81	13.7 M	14.5 M	15.7 M	11.9 M	9.3 M	11.1 M	1.16	1.56	1.41	39.9 M	101.0 M	55.2 M	72	80	100.0	96.0
463	1401/06/13	5,010	3.66	1.3 B	2.6 M	1.07	1.11	15.3 M	15.0 M	15.6 M	7.3 M	9.2 M	11.0 M	2.11	1.64	1.42	408.2 M	133.1 M	53.2 M	86	125	99.2	68.5
464	1401/06/12	4,900	0.57	966.1 M	2.0 M	0.76	0.86	18.4 M	14.4 M	15.4 M	9.6 M	9.8 M	11.0 M	1.92	1.47	1.4	38.5 M	28.2 M	32.8 M	52	96	99.0	95.0
465	1401/06/09	4,890	1.43	1.2 B	2.4 M	0.96	1.08	17.6 M	13.3 M	15.0 M	9.3 M	10.4 M	10.9 M	1.89	1.28	1.38	68.6 M	17.8 M	30.9 M	68	121	100.0	94.3
466	1401/06/08	4,817	-0.27	959.4 M	2.0 M	0.75	0.83	10.0 M	12.7 M	14.5 M	9.6 M	10.5 M	10.9 M	1.04	1.21	1.33	-50.0 M	18.0 M	27.0 M	91	100	94.8	100.0
467	1401/06/07	4,914	4.96	1.8 B	3.7 M	1.35	1.57	15.9 M	14.2 M	14.6 M	10.2 M	10.8 M	11.3 M	1.56	1.31	1.29	200.1 M	30.7 M	7.8 M	109	150	98.2	86.8
468	1401/06/06	4,668	-0.85	1.0 B	2.2 M	0.77	0.95	11.9 M	15.2 M	14.3 M	10.3 M	11.7 M	11.2 M	1.16	1.3	1.28	-116.3 M	-4.7 M	-2.2 M	77	101	88.8	100.0
469	1401/06/05	4,653	-0.45	1.3 B	2.8 M	1.0	1.24	11.8 M	15.9 M	13.8 M	12.9 M	12.9 M	11.2 M	-1.09	1.23	1.24	-13.4 M	7.8 M	-937.1 K	109	101	96.5	97.5
470	1401/06/02	4,680	1.74	996.4 M	2.1 M	0.72	0.88	13.5 M	17.9 M	13.6 M	9.9 M	12.5 M	10.7 M	1.37	1.43	1.27	69.4 M	16.8 M	-476.9 K	74	94	100.0	93.0
471	1401/06/01	4,676	2.97	1.1 B	2.5 M	0.91	1.06	19.6 M	19.2 M	14.0 M	11.1 M	12.6 M	11.1 M	1.76	1.53	1.26	13.9 M	9.3 M	-6.6 M	58	101	100.0	98.8
472	1401/05/31	4,555	2.24	1.8 B	3.9 M	1.59	1.57	21.0 M	16.8 M	13.8 M	13.6 M	12.4 M	11.2 M	1.54	1.35	1.24	22.7 M	327.3 K	-8.4 M	84	128	99.5	98.2
473	1401/05/30	4,400	-3.13	1.4 B	3.1 M	1.45	1.22	15.6 M	16.5 M	13.8 M	17.7 M	12.5 M	12.0 M	-1.13	1.33	1.15	-53.7 M	4.7 M	-36.5 M	85	78	96.1	100.0
474	1401/05/29	4,590	2.34	1.2 B	2.6 M	1.03	1.0	20.8 M	14.6 M	14.0 M	11.1 M	10.9 M	12.2 M	1.88	1.33	1.15	31.9 M	9.2 M	-35.6 M	58	106	100.0	97.4
475	1401/05/26	4,540	2.18	1.1 B	2.5 M	1.08	0.91	20.1 M	18.7 M	14.7 M	10.5 M	12.6 M	12.4 M	1.91	1.48	1.19	31.5 M	86.8 M	-27.5 M	56	104	100.0	97.2
476	1401/05/25	4,379	-2.06	596.5 M	1.4 M	0.55	0.47	7.6 M	16.0 M	13.9 M	9.0 M	12.1 M	12.6 M	-1.18	1.33	1.1	-30.8 M	80.6 M	-34.8 M	74	66	94.8	100.0
477	1401/05/24	4,498	1.9	1.2 B	2.7 M	1.23	0.85	21.8 M	18.0 M	13.8 M	14.6 M	12.4 M	12.5 M	1.49	1.45	1.11	44.4 M	88.7 M	-33.3 M	55	79	100.0	96.3
478	1401/05/23	4,316	-1.82	661.5 M	1.5 M	0.72	0.43	7.8 M	16.0 M	14.1 M	9.1 M	11.2 M	13.0 M	-1.16	1.43	1.09	-30.8 M	79.8 M	-38.6 M	81	73	95.3	100.0
479	1401/05/22	4,407	5.99	2.1 B	4.8 M	3.6	1.33	59.1 M	17.2 M	14.3 M	18.8 M	10.4 M	13.5 M	3.15	1.66	1.06	419.5 M	86.0 M	-55.7 M	36	91	100.0	80.3
480	1401/05/19	4,154	-0.62	491.4 M	1.2 M	0.92	0.29	7.1 M	9.9 M	14.2 M	6.5 M	7.4 M	13.7 M	1.09	1.34	1.03	743.9 K	2.2 M	-71.1 M	65	71	94.2	94.0
481	1401/05/18	4,247	2.58	919.4 M	2.2 M	1.26	0.48	15.5 M	9.7 M	14.5 M	11.4 M	7.5 M	14.0 M	1.36	1.29	1.03	9.7 M	-12.1 K	-78.6 M	58	78	97.7	96.7
482	1401/05/15	4,233	3.14	481.0 M	1.1 M	0.58	0.23	10.0 M	9.6 M	15.3 M	7.8 M	9.5 M	14.6 M	1.29	1.02	1.05	0.0	-88.8 M	-69.3 M	48	62	100.0	100.0
483	1401/05/12	4,165	2.23	411.2 M	984.0 K	0.44	0.18	8.6 M	10.0 M	15.5 M	5.2 M	9.4 M	14.7 M	1.65	1.06	1.06	0.0	-88.6 M	-87.3 M	48	79	100.0	100.0
484	1401/05/11	4,030	-1.13	499.8 M	1.2 M	0.51	0.21	8.5 M	9.3 M	16.0 M	6.2 M	10.2 M	15.3 M	1.38	-1.09	1.05	380.3 K	-106.8 M	-69.7 M	56	77	95.7	95.6
485	1401/05/10	4,070	0.0	400.0 M	978.1 K	0.32	0.16	6.2 M	9.4 M	16.1 M	7.0 M	9.8 M	15.3 M	-1.13	-1.05	1.05	-10.1 M	-107.7 M	-16.0 M	63	57	97.5	100.0
486	1401/05/09	4,057	-5.98	1.8 B	4.3 M	1.84	0.67	12.5 M	11.6 M	15.9 M	17.9 M	11.4 M	15.2 M	-1.43	1.02	1.05	-434.1 M	-116.1 M	-17.3 M	107	99	75.4	100.0
487	1401/05/08	4,250	-2.3	1.0 B	2.4 M	0.71	0.33	11.5 M	11.7 M	16.3 M	8.4 M	10.4 M	15.6 M	1.36	1.13	1.04	945.0 K	-34.0 M	-25.7 M	86	117	97.1	97.0
488	1401/05/05	4,320	-3.36	963.2 M	2.2 M	0.59	0.3	7.1 M	13.5 M	16.4 M	9.6 M	14.3 M	16.2 M	-1.36	-1.06	1.01	-90.9 M	-142.0 M	-14.3 M	123	100	90.6	100.0
489	1401/05/04	4,410	0.92	945.7 M	2.1 M	0.5	0.27	9.1 M	16.0 M	17.4 M	6.7 M	16.0 M	16.2 M	1.36	-1.0	1.07	-4.2 M	-131.1 M	42.9 M	104	142	99.6	100.0
490	1401/05/03	4,360	-5.83	1.9 B	4.5 M	1.04	0.55	18.9 M	20.4 M	17.6 M	16.1 M	17.7 M	16.3 M	1.18	1.15	1.08	-52.3 M	-91.1 M	45.3 M	100	121	97.3	100.0
491	1401/05/02	4,400	-5.58	287.2 M	637.9 K	0.13	0.07	24.0 M	16.6 M	17.6 M	20.5 M	17.0 M	16.5 M	1.17	-1.02	1.07	-23.3 M	-103.5 M	55.0 M	11	14	91.9	100.0
492	1401/04/28	4,940	-2.56	3.5 B	7.2 M	1.41	0.81	17.0 M	15.2 M	18.2 M	22.3 M	15.2 M	17.0 M	-1.31	-1.0	1.07	-539.4 M	-99.1 M	86.0 M	172	156	84.5	100.0
493	1401/04/26	4,930	-4.83	2.2 B	4.4 M	0.78	0.5	17.1 M	15.6 M	18.4 M	18.4 M	14.6 M	16.4 M	-1.07	1.07	1.12	-36.0 M	-3.7 M	129.7 M	129	122	98.4	100.0
494	1401/04/22	5,190	5.92	2.3 B	4.4 M	0.67	0.51	39.5 M	14.9 M	18.4 M	13.5 M	14.8 M	16.3 M	2.92	1.01	1.13	195.7 M	-71.0 M	134.7 M	58	155	100.0	91.4
495	1401/04/21	4,880	-5.97	2.4 B	4.8 M	0.64	0.56	9.8 M	14.6 M	18.1 M	14.0 M	15.6 M	16.3 M	-1.42	-1.07	1.11	-114.7 M	-87.8 M	148.8 M	228	169	95.1	100.0
496	1401/04/20	5,130	-1.16	2.2 B	4.2 M	0.45	0.48	11.2 M	15.8 M	18.5 M	10.3 M	15.6 M	16.2 M	1.09	1.01	1.14	-1.1 M	-94.7 M	154.5 M	190	207	98.9	98.9
497	1401/04/18	5,160	-5.67	4.1 B	7.8 M	0.86	0.93	18.3 M	17.7 M	18.7 M	17.9 M	17.0 M	16.5 M	1.02	1.04	1.14	-62.6 M	-55.2 M	154.6 M	219	227	98.5	100.0
498	1401/04/15	5,490	-4.19	3.9 B	7.1 M	0.66	0.87	13.6 M	17.6 M	18.7 M	17.1 M	16.3 M	16.2 M	-1.26	1.08	1.15	-372.4 M	-114.7 M	157.7 M	254	224	89.4	99.0
499	1401/04/14	5,700	-2.9	5.2 B	9.1 M	0.84	1.17	19.0 M	18.4 M	18.7 M	17.3 M	16.6 M	16.0 M	1.1	1.11	1.17	111.9 M	30.2 M	175.6 M	271	291	99.2	97.1
500	1401/04/13	5,800	-0.85	5.6 B	9.6 M	0.97	1.3	15.8 M	17.9 M	18.5 M	14.8 M	16.0 M	15.7 M	1.07	1.12	1.18	-149.2 M	222.4 M	165.4 M	346	379	97.3	100.0
501	1401/04/12	5,880	5.95	7.2 B	12.3 M	1.29	1.79	21.5 M	17.2 M	18.6 M	18.4 M	15.7 M	15.4 M	1.17	1.1	1.2	196.3 M	245.2 M	171.2 M	334	380	100.0	97.3
502	1401/04/11	5,580	-2.11	4.1 B	7.4 M	0.67	1.06	17.5 M	16.8 M	18.2 M	13.9 M	16.1 M	15.0 M	1.26	1.04	1.21	-360.3 M	85.3 M	161.4 M	210	290	90.2	99.1
503	1401/04/08	5,670	5.0	8.6 B	15.1 M	1.55	2.39	18.3 M	16.7 M	18.4 M	17.6 M	17.5 M	15.0 M	1.04	-1.05	1.22	352.0 M	203.3 M	205.1 M	466	464	99.3	95.2
504	1401/04/07	5,500	2.61	5.1 B	9.4 M	1.02	1.57	16.1 M	18.3 M	18.3 M	13.9 M	17.0 M	14.5 M	1.16	1.08	1.26	1.1 B	343.6 M	187.1 M	312	284	98.9	77.7
505	1401/04/06	5,220	-1.51	2.9 B	5.4 M	0.5	0.9	11.0 M	18.9 M	18.3 M	11.8 M	16.8 M	14.4 M	-1.08	1.13	1.27	-35.3 M	137.6 M	135.1 M	260	244	98.7	99.9
506	1401/04/05	5,290	-5.87	5.5 B	10.5 M	0.86	1.82	20.4 M	20.1 M	18.8 M	22.4 M	18.1 M	14.7 M	-1.1	1.11	1.28	-603.1 M	173.2 M	134.5 M	242	247	89.1	100.0
507	1401/04/04	5,520	2.3	8.2 B	14.6 M	1.4	2.74	16.7 M	21.6 M	18.9 M	20.5 M	18.6 M	14.2 M	-1.23	1.16	1.33	229.6 M	413.0 M	166.8 M	490	387	99.5	96.7
508	1401/04/01	5,432	5.99	4.8 B	8.9 M	0.96	1.64	46.1 M	24.3 M	19.4 M	14.6 M	16.5 M	13.7 M	3.17	1.47	1.41	1.1 B	433.9 M	155.4 M	103	254	99.3	77.3
509	1401/03/31	5,110	-0.47	3.5 B	6.9 M	0.82	1.31	18.9 M	21.8 M	18.1 M	12.8 M	16.5 M	14.2 M	1.48	1.32	1.27	43.1 M	236.2 M	56.2 M	185	270	99.2	98.0
510	1401/03/30	5,050	1.22	7.0 B	13.6 M	2.14	2.87	17.8 M	21.5 M	17.8 M	19.0 M	16.6 M	14.3 M	-1.06	1.29	1.24	142.8 M	322.9 M	52.6 M	390	359	99.3	97.3
511	1401/03/29	4,993	5.99	8.3 B	16.6 M	4.27	3.76	27.8 M	24.0 M	17.4 M	24.2 M	15.2 M	13.6 M	1.15	1.58	1.28	596.0 M	294.3 M	40.4 M	297	317	100.0	92.8
512	1401/03/28	4,775	5.99	2.9 B	6.1 M	1.97	1.37	26.0 M	18.7 M	16.2 M	9.5 M	11.2 M	13.1 M	2.73	1.68	1.23	333.9 M	175.3 M	8.3 M	110	265	100.0	88.3
513	1401/03/25	4,530	1.09	1.4 B	3.1 M	1.12	0.62	19.3 M	16.3 M	15.3 M	11.9 M	11.3 M	13.4 M	1.62	1.44	1.14	65.3 M	108.5 M	-9.1 M	72	111	99.2	94.5
514	1401/03/24	4,535	0.89	1.1 B	2.4 M	0.93	0.45	12.4 M	14.0 M	16.0 M	7.0 M	10.3 M	14.0 M	1.75	1.36	1.15	476.4 M	92.5 M	-9.4 M	87	85	100.0	55.7
515	1401/03/23	4,527	2.4	1.6 B	3.7 M	1.65	0.69	23.5 M	12.9 M	16.3 M	12.7 M	10.0 M	14.0 M	1.86	1.29	1.16	0.0	-21.3 M	-32.5 M	70	130	100.0	100.0
516	1401/03/22	4,354	-3.59	1.8 B	4.2 M	2.09	0.78	13.9 M	10.9 M	16.0 M	15.5 M	8.4 M	13.9 M	-1.11	1.31	1.15	700.0 K	-27.8 M	-32.5 M	130	117	98.3	98.3
517	1401/03/21	4,416	-2.95	920.9 M	2.0 M	0.63	0.38	14.8 M	10.6 M	15.9 M	7.9 M	7.3 M	13.8 M	1.87	1.44	1.15	308.0 K	-28.0 M	-32.5 M	60	112	96.6	96.6
518	1401/03/18	4,590	-0.43	736.6 M	1.6 M	0.49	0.3	7.8 M	13.7 M	15.8 M	6.8 M	9.4 M	13.8 M	1.14	1.46	1.14	-14.8 M	74.9 M	-29.2 M	93	108	98.0	100.0
519	1401/03/17	4,501	-3.47	624.5 M	1.4 M	0.37	0.25	6.5 M	14.8 M	15.6 M	6.0 M	9.5 M	13.8 M	1.09	1.56	1.14	-92.9 M	76.2 M	-31.6 M	80	103	83.7	98.6
520	1401/03/16	4,534	-3.9	850.6 M	1.8 M	0.42	0.32	11.1 M	15.7 M	15.5 M	5.8 M	10.3 M	13.7 M	1.91	1.53	1.14	-32.5 M	101.1 M	-27.4 M	74	147	96.2	100.0
521	1401/03/11	4,728	0.34	1.5 B	3.1 M	0.62	0.52	13.2 M	16.2 M	15.1 M	9.5 M	12.2 M	13.6 M	1.38	1.33	1.11	0.0	98.4 M	-15.1 M	111	153	100.0	100.0
522	1401/03/10	4,720	5.73	3.9 B	8.3 M	1.84	1.33	21.3 M	18.1 M	14.6 M	14.3 M	13.3 M	13.6 M	1.49	1.37	1.07	514.4 M	106.9 M	-17.2 M	184	239	100.0	86.9
523	1401/03/09	4,499	1.17	1.0 B	2.2 M	0.36	0.34	13.7 M	17.7 M	13.9 M	7.7 M	14.3 M	13.9 M	1.77	1.23	1.0	-8.3 M	4.1 M	-25.1 M	73	130	99.2	100.0
524	1401/03/08	4,475	-1.89	1.3 B	3.0 M	0.47	0.43	13.2 M	17.8 M	13.9 M	11.6 M	18.0 M	14.0 M	1.14	-1.01	-1.01	31.9 M	-180.1 M	-984.9 K	97	108	97.7	95.2
525	1401/03/07	4,490	-0.53	2.4 B	5.2 M	0.86	0.76	15.2 M	17.2 M	13.9 M	15.7 M	18.0 M	13.9 M	-1.03	-1.05	-1.0	-45.8 M	-192.2 M	-46.7 M	153	151	98.1	100.0
526	1401/03/04	4,650	5.87	2.8 B	6.2 M	0.93	0.93	23.8 M	16.6 M	13.7 M	14.9 M	17.2 M	13.8 M	1.6	-1.04	-1.0	42.0 M	-203.5 M	-44.4 M	117	184	99.2	97.7
527	1401/03/03	4,305	-0.05	2.7 B	6.1 M	0.88	0.91	20.6 M	16.2 M	13.4 M	20.7 M	19.4 M	13.7 M	-1.01	-1.2	-1.02	862.4 K	-220.8 M	-46.8 M	128	127	98.7	98.7
528	1401/03/02	4,280	-6.0	4.7 B	10.8 M	1.43	1.68	16.7 M	14.4 M	13.2 M	24.7 M	17.4 M	13.4 M	-1.48	-1.21	-1.01	-929.4 M	-223.9 M	-46.7 M	224	189	80.1	100.0
529	1401/03/01	4,597	0.28	1.6 B	3.5 M	0.4	0.52	11.6 M	16.4 M	12.9 M	12.7 M	16.1 M	13.0 M	-1.09	1.02	-1.01	-28.8 M	-26.4 M	-2.7 M	133	124	98.0	99.8
530	1401/02/31	4,624	-2.55	1.6 B	3.5 M	0.4	0.5	11.2 M	17.1 M	12.9 M	11.2 M	15.5 M	13.0 M	1.01	1.11	-1.0	-102.2 M	-17.6 M	-1.2 M	133	143	93.6	100.0
531	1401/02/28	4,699	-5.07	4.6 B	9.8 M	1.3	1.49	18.5 M	17.5 M	13.4 M	23.9 M	15.4 M	13.2 M	-1.29	1.14	1.01	-44.6 M	3.1 M	34.5 M	248	194	99.0	100.0
532	1401/02/27	4,829	-2.7	3.3 B	6.7 M	0.98	1.04	11.7 M	16.6 M	13.3 M	12.9 M	13.9 M	12.8 M	-1.1	1.19	1.04	-14.3 M	12.0 M	39.6 M	280	255	98.5	98.9
533	1401/02/26	4,983	5.91	7.1 B	14.3 M	2.94	2.34	23.1 M	17.3 M	13.2 M	17.1 M	13.5 M	13.0 M	1.35	1.28	1.02	58.0 M	28.0 M	38.9 M	306	410	100.0	99.2
534	1401/02/25	4,830	5.99	4.1 B	8.8 M	2.39	1.46	17.5 M	13.3 M	12.2 M	12.3 M	11.1 M	12.4 M	1.42	1.2	-1.01	15.3 M	3.9 M	36.0 M	234	331	99.2	98.8
535	1401/02/24	4,570	1.99	1.9 B	4.2 M	1.01	0.68	14.7 M	11.1 M	11.9 M	11.3 M	9.9 M	12.5 M	1.3	1.12	-1.05	911.0 K	-734.2 K	22.0 M	129	168	100.0	100.0
536	1401/02/21	4,508	2.83	1.7 B	3.8 M	0.86	0.6	12.2 M	10.0 M	11.8 M	13.3 M	9.4 M	12.4 M	-1.09	1.07	-1.05	0.0	41.8 M	21.9 M	140	129	100.0	100.0
537	1401/02/20	4,400	-0.63	1.5 B	3.5 M	0.52	0.54	11.7 M	9.3 M	12.0 M	9.3 M	9.2 M	12.6 M	1.26	1.01	-1.05	66.0 M	33.1 M	23.2 M	131	158	100.0	95.7
538	1401/02/19	4,350	-4.29	1.8 B	4.0 M	0.52	0.59	9.1 M	10.0 M	12.1 M	9.0 M	11.5 M	12.7 M	1.01	-1.14	-1.05	-62.6 M	91.5 M	21.2 M	187	195	96.4	100.0
539	1401/02/18	4,520	-0.11	1.3 B	2.9 M	0.32	0.43	8.9 M	10.7 M	12.2 M	7.6 M	12.1 M	13.0 M	1.16	-1.13	-1.06	-7.9 M	198.6 M	19.6 M	147	172	99.4	100.0
540	1401/02/17	4,590	-1.78	3.0 B	6.5 M	0.77	1.0	9.4 M	11.4 M	12.2 M	9.0 M	12.7 M	13.0 M	1.04	-1.11	-1.07	213.5 M	23.9 M	20.0 M	309	299	98.2	91.0
541	1401/02/12	4,630	-0.9	2.5 B	5.4 M	0.66	0.81	8.4 M	11.7 M	12.5 M	10.9 M	13.2 M	13.2 M	-1.3	-1.13	-1.06	-43.2 M	-18.8 M	11.9 M	287	225	96.3	98.1
542	1401/02/11	4,755	6.0	7.0 B	15.0 M	2.46	2.52	11.8 M	12.4 M	12.9 M	16.5 M	13.5 M	13.3 M	-1.4	-1.09	-1.04	357.6 M	-11.3 M	15.3 M	588	399	99.0	93.9
543	1401/02/10	4,430	3.55	3.9 B	8.7 M	1.52	1.56	13.3 M	12.8 M	13.2 M	12.9 M	12.1 M	12.9 M	1.03	1.06	1.02	473.2 M	-82.6 M	-2.0 M	282	255	96.5	84.4
544	1401/02/07	4,455	5.77	3.9 B	9.2 M	1.69	1.77	14.8 M	12.2 M	13.0 M	12.4 M	12.6 M	12.7 M	1.19	-1.03	1.02	-881.6 M	-186.9 M	-25.7 M	203	313	76.8	99.2
545	1401/02/06	4,183	-0.83	1.8 B	4.3 M	0.67	0.84	10.4 M	11.7 M	12.7 M	10.4 M	12.5 M	12.6 M	-1.01	-1.07	1.01	-175.4 K	-10.5 M	19.4 M	172	171	98.3	98.4
546	1401/02/05	4,230	0.64	1.4 B	3.4 M	0.55	0.68	12.1 M	14.4 M	13.1 M	12.0 M	14.1 M	12.7 M	1.01	1.02	1.03	-5.6 M	111.9 M	22.2 M	119	121	99.6	100.0
547	1401/02/04	4,250	2.63	2.1 B	4.9 M	0.81	1.02	12.7 M	15.6 M	13.0 M	12.2 M	14.7 M	12.6 M	1.04	1.06	1.04	1.2 M	124.4 M	22.5 M	162	168	98.6	98.6
548	1401/01/31	4,169	-3.78	2.8 B	6.7 M	1.1	1.46	11.1 M	14.9 M	12.9 M	15.7 M	16.1 M	12.4 M	-1.41	-1.08	1.05	-48.3 M	118.8 M	22.5 M	242	175	96.5	98.2
549	1401/01/30	4,277	0.85	3.3 B	7.7 M	1.27	1.79	12.2 M	14.0 M	12.8 M	12.2 M	14.2 M	12.1 M	-1.0	-1.02	1.06	210.0 K	128.5 M	23.8 M	271	270	99.1	99.1
550	1401/01/29	4,249	5.99	4.0 B	9.4 M	1.78	2.42	27.8 M	13.7 M	12.5 M	18.3 M	14.8 M	11.9 M	1.52	-1.08	1.05	611.9 M	75.2 M	23.8 M	143	184	100.0	84.6
551	1401/01/28	4,088	4.98	933.3 M	2.3 M	0.33	0.57	71.8 M	11.2 M	11.5 M	19.9 M	12.9 M	11.4 M	3.61	-1.16	1.01	57.2 M	-47.2 M	-6.8 M	13	44	100.0	93.9
552	1401/01/23	3,885	-4.99	1.7 B	4.4 M	0.63	1.08	9.5 M	11.5 M	11.3 M	23.5 M	13.3 M	11.5 M	-2.46	-1.16	-1.02	-27.2 M	-53.3 M	-10.1 M	177	73	98.4	100.0
553	1401/01/22	3,993	-4.22	2.8 B	6.9 M	0.97	1.77	9.2 M	12.1 M	11.1 M	10.1 M	12.4 M	11.4 M	-1.1	-1.02	-1.03	210.0 K	-42.8 M	-9.9 M	305	277	99.0	99.0
554	1401/01/21	4,176	4.98	3.0 B	7.3 M	1.15	1.92	11.0 M	12.8 M	11.3 M	14.0 M	13.4 M	11.4 M	-1.27	-1.05	-1.01	-266.3 M	-61.9 M	-9.9 M	238	207	86.3	95.0
555	1401/01/20	4,040	4.99	2.2 B	5.4 M	0.91	1.48	12.0 M	12.8 M	11.5 M	10.4 M	12.6 M	11.2 M	1.15	1.01	1.03	0.0	-8.5 M	4.7 M	177	204	98.7	98.7
556	1401/01/17	3,862	4.92	3.9 B	10.3 M	2.01	3.16	15.8 M	13.6 M	11.3 M	15.7 M	12.7 M	11.1 M	1.01	1.07	1.02	26.9 M	1.7 M	-310.2 K	250	250	100.0	99.3
557	1401/01/16	3,730	4.98	2.0 B	5.3 M	1.17	1.71	14.1 M	12.8 M	10.7 M	11.8 M	11.7 M	10.4 M	1.2	1.09	1.03	25.2 M	1.4 M	-1.7 M	138	163	100.0	98.7
558	1401/01/15	3,515	-4.85	2.6 B	7.3 M	2.2	2.46	11.3 M	13.1 M	10.2 M	14.6 M	11.3 M	10.1 M	-1.29	1.16	1.01	-95.1 M	-1.4 M	-4.1 M	220	177	95.4	99.0
559	1401/01/14	3,700	2.69	1.3 B	3.5 M	1.2	1.06	9.3 M	12.7 M	10.0 M	9.0 M	9.7 M	9.5 M	1.03	1.31	1.05	523.8 K	17.6 M	757.7 K	136	140	98.0	98.0
560	1401/01/10	3,672	4.97	1.2 B	3.3 M	1.13	1.02	21.7 M	12.5 M	10.5 M	9.4 M	9.3 M	10.0 M	2.3	1.34	1.05	51.2 M	21.5 M	1.7 M	55	121	100.0	95.7
561	1401/01/09	3,568	4.97	2.1 B	6.1 M	3.16	2.02	13.6 M	13.5 M	10.2 M	12.3 M	9.8 M	9.9 M	1.1	1.38	1.03	25.1 M	22.6 M	-865.9 K	156	170	98.9	97.7
562	1401/01/08	3,490	4.99	870.7 M	2.5 M	1.46	0.83	22.6 M	12.1 M	9.9 M	9.2 M	7.9 M	9.6 M	2.45	1.53	1.03	11.1 M	17.5 M	-2.1 M	38	92	98.5	97.2
563	1401/01/07	3,368	1.81	446.6 M	1.3 M	0.73	0.43	5.8 M	9.8 M	9.7 M	6.1 M	7.0 M	9.7 M	-1.05	1.4	-1.0	0.0	15.3 M	-2.8 M	77	73	100.0	100.0
564	1401/01/06	3,340	1.67	381.2 M	1.1 M	0.59	0.36	5.2 M	9.6 M	9.9 M	5.3 M	7.6 M	10.0 M	-1.02	1.26	-1.01	20.0 M	11.1 M	-2.7 M	73	68	100.0	94.7
565	1400/12/28	3,331	4.98	1.1 B	3.4 M	2.41	1.12	50.9 M	8.9 M	10.0 M	11.8 M	7.7 M	10.1 M	4.31	1.15	-1.01	56.6 M	7.1 M	-3.7 M	22	90	100.0	94.9
566	1400/12/25	3,192	1.4	446.5 M	1.4 M	0.62	0.45	7.7 M	6.0 M	9.4 M	5.8 M	6.8 M	9.9 M	1.33	-1.13	-1.05	0.0	-4.2 M	-7.6 M	58	77	100.0	100.0
567	1400/12/24	3,189	1.66	442.3 M	1.4 M	0.47	0.44	7.5 M	7.9 M	9.6 M	5.1 M	10.2 M	10.1 M	1.46	-1.29	-1.05	0.0	-6.0 M	-7.5 M	59	86	100.0	100.0
568	1400/12/23	3,117	-1.61	560.7 M	1.8 M	0.54	0.57	5.7 M	7.8 M	9.6 M	9.8 M	13.7 M	10.4 M	-1.71	-1.76	-1.08	-21.2 M	-10.5 M	-7.5 M	94	57	96.2	99.9
569	1400/12/22	3,144	-1.69	493.8 M	1.6 M	0.39	0.5	4.5 M	8.5 M	9.8 M	6.3 M	12.5 M	10.4 M	-1.39	-1.46	-1.06	0.0	-6.3 M	-6.5 M	110	79	100.0	100.0
570	1400/12/21	3,109	-3.39	252.3 M	812.8 K	0.18	0.25	6.0 M	10.5 M	10.0 M	9.7 M	13.2 M	10.2 M	-1.62	-1.25	-1.02	0.0	-1.2 M	-7.2 M	42	26	100.0	100.0
571	1400/12/18	3,178	-2.9	1.8 B	5.5 M	1.49	1.78	12.8 M	10.4 M	9.9 M	18.2 M	12.2 M	10.0 M	-1.43	-1.17	-1.01	-8.6 M	-21.3 M	-7.1 M	139	98	99.5	100.0
572	1400/12/17	3,252	-5.0	1.7 B	5.1 M	1.63	1.46	7.5 M	9.8 M	9.5 M	19.0 M	10.6 M	9.6 M	-2.52	-1.08	-1.0	-22.8 M	-19.6 M	-6.7 M	219	88	98.6	100.0
573	1400/12/16	3,401	1.07	1.3 B	3.8 M	1.13	1.14	9.9 M	9.8 M	10.7 M	8.7 M	8.7 M	10.0 M	1.14	1.12	1.06	0.0	-19.7 M	-8.9 M	133	151	100.0	100.0
574	1400/12/15	3,400	2.41	1.7 B	5.0 M	1.2	1.58	16.2 M	9.8 M	10.6 M	11.5 M	8.5 M	10.1 M	1.41	1.15	1.05	25.6 M	-19.4 M	-9.0 M	105	146	100.0	98.5
575	1400/12/14	3,300	-0.81	802.7 M	2.4 M	0.59	0.76	8.0 M	10.3 M	10.2 M	7.2 M	9.6 M	9.8 M	1.11	1.07	1.05	-100.6 M	-20.8 M	-10.3 M	88	112	87.5	100.0
576	1400/12/11	3,244	-3.31	737.2 M	2.2 M	0.53	0.69	9.6 M	10.5 M	10.4 M	8.6 M	9.4 M	9.8 M	1.12	1.11	1.06	0.0	-498.4 K	-5.3 M	77	86	100.0	100.0
577	1400/12/09	3,340	0.03	734.6 M	2.2 M	0.5	0.68	5.6 M	10.4 M	10.5 M	6.7 M	9.4 M	9.7 M	-1.18	1.12	1.08	-23.4 M	-453.6 K	-5.3 M	126	110	96.8	100.0
578	1400/12/08	3,400	4.39	1.7 B	5.1 M	1.33	1.64	10.1 M	11.4 M	10.7 M	8.2 M	10.1 M	9.8 M	1.23	1.13	1.09	1.7 M	3.8 M	-5.1 M	168	207	99.9	99.8
579	1400/12/07	3,297	5.0	3.0 B	9.1 M	3.98	3.26	14.5 M	11.8 M	11.0 M	14.2 M	11.4 M	10.0 M	1.02	1.03	1.1	18.4 M	3.8 M	-5.2 M	204	207	99.9	99.3
580	1400/12/04	3,217	3.44	608.4 M	1.9 M	0.88	0.68	9.2 M	9.5 M	10.6 M	6.0 M	9.2 M	9.4 M	1.53	1.03	1.13	849.3 K	129.3 K	-6.0 M	66	101	100.0	99.9
581	1400/12/03	3,140	2.51	917.2 M	2.9 M	1.34	1.05	9.5 M	8.9 M	10.6 M	8.1 M	9.6 M	9.7 M	1.17	-1.07	1.09	224.0 K	-4.3 M	-6.2 M	94	110	97.6	97.6
582	1400/12/02	3,070	1.12	819.2 M	2.7 M	1.27	0.92	10.4 M	9.9 M	10.8 M	13.2 M	10.9 M	9.9 M	-1.26	-1.1	1.09	-2.1 M	-3.9 M	-6.2 M	78	62	99.5	99.7
583	1400/12/01	3,038	-0.72	775.6 M	2.6 M	1.23	0.89	10.7 M	9.2 M	11.1 M	15.4 M	10.5 M	10.0 M	-1.45	-1.14	1.1	1.7 M	-3.5 M	-6.1 M	71	49	97.6	97.4
584	1400/11/30	3,060	-0.33	413.6 M	1.4 M	0.62	0.45	7.1 M	9.3 M	10.9 M	7.4 M	9.6 M	9.8 M	-1.04	-1.04	1.12	0.0	-4.3 M	-4.0 M	58	56	100.0	100.0
585	1400/11/27	3,019	-1.76	394.6 M	1.3 M	0.56	0.43	5.8 M	9.0 M	10.9 M	6.1 M	8.5 M	10.2 M	-1.04	1.06	1.07	-21.3 M	-6.8 M	-7.2 M	64	65	94.6	100.0
586	1400/11/25	3,080	-0.19	914.5 M	3.0 M	1.29	1.01	15.5 M	9.0 M	11.0 M	12.9 M	8.3 M	10.5 M	1.21	1.07	1.05	2.2 M	-2.4 M	-11.1 M	59	71	100.0	99.8
587	1400/11/24	3,017	-4.04	675.9 M	2.2 M	0.5	0.77	7.8 M	7.6 M	10.8 M	11.7 M	7.7 M	10.3 M	-1.5	-1.01	1.04	0.0	-2.8 M	-11.3 M	87	58	100.0	100.0
588	1400/11/23	3,084	-3.44	806.2 M	2.6 M	0.62	0.92	10.9 M	11.5 M	11.0 M	9.8 M	11.0 M	10.3 M	1.11	1.05	1.08	-2.1 M	-16.4 M	-11.3 M	74	82	99.7	100.0
589	1400/11/20	3,150	-2.3	573.3 M	1.8 M	0.45	0.63	6.5 M	11.0 M	10.8 M	4.8 M	10.9 M	10.1 M	1.35	1.01	1.07	-12.6 M	-16.4 M	-11.3 M	86	119	97.8	100.0
590	1400/11/19	3,121	-3.85	619.1 M	1.9 M	0.47	0.67	6.6 M	11.5 M	11.2 M	6.2 M	11.2 M	10.7 M	1.08	1.02	1.05	463.2 K	-13.9 M	-11.9 M	90	97	96.4	96.4
591	1400/11/18	3,164	-4.98	937.2 M	2.9 M	0.7	1.05	7.2 M	12.3 M	11.3 M	8.7 M	11.4 M	10.9 M	-1.21	1.08	1.04	101.4 K	-13.9 M	-13.1 M	131	108	100.0	100.0
592	1400/11/17	3,282	1.74	4.3 B	12.9 M	6.79	5.69	17.9 M	13.8 M	11.4 M	17.1 M	11.2 M	10.8 M	1.05	1.24	1.06	-67.6 M	-13.9 M	-13.3 M	235	250	98.3	99.8
593	1400/11/16	3,151	-3.02	430.0 M	1.4 M	0.59	0.6	6.3 M	9.1 M	10.1 M	8.4 M	7.1 M	9.7 M	-1.34	1.29	1.04	-2.2 M	-4.5 M	-10.0 M	68	51	99.5	100.0
594	1400/11/13	3,305	2.16	422.4 M	1.3 M	0.49	0.57	8.1 M	11.4 M	10.1 M	4.8 M	7.6 M	9.7 M	1.69	1.5	1.04	0.0	-4.1 M	-9.7 M	52	88	100.0	100.0
595	1400/11/12	3,300	3.13	693.9 M	2.1 M	0.79	0.96	12.1 M	12.3 M	10.0 M	7.3 M	8.2 M	9.8 M	1.66	1.49	1.03	342.9 K	-3.7 M	-11.0 M	56	93	97.5	97.5
596	1400/11/11	3,273	4.97	1.0 B	3.2 M	1.27	1.46	12.9 M	11.7 M	9.9 M	7.9 M	9.0 M	9.9 M	1.64	1.3	1.0	0.0	-4.2 M	-10.9 M	80	131	100.0	100.0
597	1400/11/10	3,100	-0.55	479.7 M	1.5 M	0.49	0.71	6.1 M	11.6 M	9.9 M	7.1 M	9.6 M	9.9 M	-1.15	1.21	-1.0	-20.7 M	-4.2 M	-10.9 M	75	68	95.7	100.0
598	1400/11/09	3,180	4.99	1.1 B	3.4 M	1.16	1.65	18.5 M	13.8 M	9.8 M	10.2 M	11.3 M	9.9 M	1.81	1.22	-1.01	0.0	-13.1 K	-10.0 M	58	105	100.0	100.0
599	1400/11/06	3,037	1.3	875.6 M	2.9 M	0.93	1.43	13.1 M	11.9 M	9.3 M	8.2 M	10.8 M	9.8 M	1.6	1.1	-1.04	2.0 M	8.7 M	-9.9 M	67	107	100.0	99.8
600	1400/11/05	2,919	-4.98	718.2 M	2.4 M	0.83	1.19	9.4 M	10.7 M	9.1 M	13.6 M	12.8 M	9.8 M	-1.44	-1.2	-1.08	-2.1 M	-4.6 M	-10.2 M	76	53	99.7	100.0
601	1400/11/04	2,992	-3.98	702.8 M	2.3 M	0.82	1.04	13.0 M	10.5 M	9.3 M	10.3 M	13.5 M	9.6 M	1.26	-1.28	-1.04	0.0	-24.1 M	-8.7 M	54	68	100.0	100.0
602	1400/11/03	3,106	-4.99	1.4 B	4.6 M	2.03	2.18	15.4 M	10.2 M	9.8 M	15.8 M	13.2 M	10.0 M	-1.02	-1.3	-1.02	0.0	-24.1 M	-8.2 M	92	90	100.0	100.0
603	1400/11/02	3,150	-3.64	783.7 M	2.4 M	1.24	1.14	8.7 M	9.4 M	9.3 M	7.7 M	11.7 M	9.6 M	1.12	-1.25	-1.03	43.8 M	-24.1 M	-8.2 M	88	93	97.2	91.6
604	1400/10/29	3,249	-4.94	1.2 B	3.8 M	2.09	1.87	8.6 M	8.7 M	9.3 M	17.4 M	11.5 M	9.6 M	-2.02	-1.32	-1.03	-65.0 M	-33.4 M	-10.4 M	136	71	94.7	100.0
605	1400/10/28	3,315	-4.99	576.5 M	1.7 M	0.99	0.8	7.7 M	10.3 M	9.6 M	24.0 M	11.0 M	9.1 M	-3.12	-1.06	1.05	-99.4 M	-25.2 M	-5.9 M	62	24	82.7	100.0
606	1400/10/27	3,400	-2.75	581.4 M	1.7 M	1.0	0.75	10.4 M	10.1 M	10.0 M	8.9 M	9.7 M	9.1 M	1.16	1.04	1.11	0.0	-10.3 M	3.6 M	56	65	100.0	100.0
607	1400/10/26	3,436	-2.55	556.4 M	1.6 M	0.9	0.7	15.0 M	9.0 M	9.9 M	9.3 M	8.8 M	9.1 M	1.62	1.02	1.08	0.0	-10.9 M	329.7 K	37	60	100.0	100.0
608	1400/10/25	3,416	-3.69	291.8 M	848.2 K	0.44	0.35	4.7 M	8.3 M	9.7 M	4.8 M	9.2 M	9.3 M	-1.01	-1.11	1.05	-2.4 M	-11.4 M	-653.5 K	61	61	99.2	100.0
609	1400/10/22	3,461	-2.59	1.1 B	3.2 M	2.26	1.29	14.7 M	8.6 M	10.1 M	15.0 M	9.9 M	9.4 M	-1.02	-1.14	1.08	-24.4 M	-10.2 M	-359.2 K	76	76	97.9	100.0
610	1400/10/21	3,469	-3.05	507.1 M	1.4 M	1.0	0.57	6.9 M	6.9 M	10.0 M	9.2 M	7.7 M	9.6 M	-1.34	-1.12	1.04	-24.5 M	-10.4 M	859.0 K	70	55	95.2	100.0
611	1400/10/20	3,550	-1.61	422.4 M	1.2 M	0.7	0.46	5.5 M	7.2 M	9.9 M	5.4 M	7.5 M	9.7 M	1.03	-1.04	1.02	-3.3 M	-5.0 M	2.1 M	75	78	98.4	99.2
612	1400/10/19	3,568	-3.25	783.0 M	2.2 M	1.46	0.85	8.6 M	8.7 M	10.1 M	11.0 M	8.1 M	10.0 M	-1.29	1.08	1.0	-2.5 M	-4.3 M	985.2 K	91	71	99.7	100.0
613	1400/10/18	3,600	-3.02	569.5 M	1.6 M	1.08	0.6	7.4 M	7.9 M	10.1 M	8.5 M	7.5 M	10.0 M	-1.16	1.06	1.02	3.7 M	-4.3 M	1.1 M	77	66	99.6	98.9
614	1400/10/15	3,640	-2.2	260.3 M	710.4 K	0.42	0.26	4.9 M	7.9 M	10.2 M	4.4 M	7.1 M	9.9 M	1.11	1.11	1.03	-25.4 M	-4.9 M	2.0 M	48	59	90.2	100.0
615	1400/10/14	3,635	-2.83	564.8 M	1.5 M	0.75	0.56	8.8 M	8.4 M	10.5 M	8.0 M	7.9 M	9.9 M	1.1	1.06	1.06	2.6 M	-366.4 K	5.0 M	64	70	100.0	99.5
616	1400/10/13	3,720	1.28	975.1 M	2.6 M	0.96	0.97	12.2 M	9.2 M	10.5 M	7.9 M	8.2 M	9.7 M	1.55	1.12	1.08	0.0	4.4 M	4.9 M	80	124	100.0	100.0
617	1400/10/12	3,580	-3.24	426.5 M	1.2 M	0.42	0.43	5.2 M	11.1 M	10.2 M	7.8 M	10.2 M	9.5 M	-1.5	1.08	1.07	-2.5 M	6.5 M	6.3 M	82	55	99.4	100.0
618	1400/10/11	3,650	-2.41	431.4 M	1.2 M	0.39	0.42	7.5 M	11.0 M	10.0 M	6.8 M	10.1 M	9.4 M	1.11	1.09	1.06	662.0 K	7.0 M	4.7 M	54	60	94.2	94.1
619	1400/10/08	3,681	-1.47	719.1 M	1.9 M	0.59	0.67	8.2 M	11.0 M	9.9 M	8.8 M	10.0 M	9.5 M	-1.06	1.1	1.03	-2.5 M	6.9 M	4.7 M	87	82	99.6	100.0
620	1400/10/07	3,820	2.94	1.2 B	3.3 M	0.96	1.15	11.6 M	12.0 M	9.7 M	9.1 M	9.8 M	9.6 M	1.28	1.22	1.01	26.6 M	12.4 M	4.8 M	107	134	100.0	97.9
621	1400/10/06	3,718	5.0	2.2 B	5.8 M	2.02	1.89	18.3 M	12.8 M	9.5 M	14.2 M	10.3 M	9.8 M	1.29	1.24	-1.03	10.5 M	25.1 M	3.5 M	118	151	100.0	99.5
622	1400/10/05	3,518	-1.92	639.9 M	1.8 M	0.58	0.47	6.2 M	10.3 M	9.7 M	7.9 M	9.1 M	10.1 M	-1.27	1.13	-1.04	56.7 K	10.0 M	4.3 M	103	81	99.6	99.6
623	1400/10/04	3,560	1.42	945.3 M	2.6 M	0.81	0.67	9.3 M	11.0 M	11.2 M	8.0 M	9.7 M	11.5 M	1.16	1.13	-1.03	0.0	6.1 M	75.2 M	102	118	100.0	100.0
624	1400/10/01	3,587	4.98	918.0 M	2.6 M	0.71	0.64	14.3 M	12.0 M	10.9 M	8.0 M	10.1 M	11.7 M	1.78	1.19	-1.07	25.1 M	6.8 M	71.9 M	64	111	100.0	97.3
625	1400/09/30	3,468	5.0	1.6 B	4.6 M	1.43	1.14	15.7 M	11.4 M	10.8 M	11.3 M	11.9 M	12.0 M	1.39	-1.04	-1.12	89.8 M	1.8 M	80.9 M	99	130	100.0	94.2
626	1400/09/29	3,261	-2.89	917.4 M	2.8 M	0.88	0.7	7.8 M	9.7 M	10.5 M	9.6 M	12.0 M	12.3 M	-1.24	-1.24	-1.18	-64.8 M	-16.2 M	78.2 M	107	93	90.4	97.5
627	1400/09/28	3,287	-4.97	1.1 B	3.3 M	1.13	0.83	9.6 M	10.0 M	10.6 M	11.9 M	12.8 M	12.5 M	-1.24	-1.28	-1.18	-19.7 M	-8.3 M	81.0 M	111	91	97.6	99.4
628	1400/09/27	3,456	0.76	958.9 M	2.8 M	1.03	0.71	15.5 M	10.1 M	10.6 M	9.7 M	12.4 M	12.3 M	1.6	-1.23	-1.16	3.5 M	-4.4 M	81.6 M	62	99	100.0	99.6
629	1400/09/24	3,396	-4.98	1.6 B	4.8 M	2.04	1.28	10.8 M	9.3 M	10.3 M	17.2 M	12.0 M	12.2 M	-1.6	-1.29	-1.19	0.0	-805.9 K	80.5 M	152	95	100.0	100.0
630	1400/09/23	3,498	-5.0	819.7 M	2.3 M	1.06	0.63	7.0 M	9.5 M	10.2 M	11.7 M	9.6 M	11.7 M	-1.67	-1.01	-1.14	0.0	6.2 M	80.4 M	117	70	100.0	100.0
631	1400/09/22	3,610	-5.0	1.0 B	2.8 M	1.47	0.76	9.4 M	10.0 M	10.2 M	13.3 M	8.3 M	11.3 M	-1.41	1.21	-1.11	-25.3 M	6.2 M	71.7 M	106	77	97.5	100.0
632	1400/09/21	3,739	-2.98	678.8 M	1.8 M	0.84	0.48	10.1 M	9.6 M	10.3 M	9.6 M	6.7 M	11.1 M	1.06	1.42	-1.08	0.0	17.0 M	66.8 M	67	71	100.0	100.0
633	1400/09/20	3,888	0.93	640.2 M	1.7 M	0.68	0.42	9.1 M	7.9 M	10.4 M	7.3 M	6.6 M	10.9 M	1.26	1.19	-1.04	21.2 M	10.2 M	73.8 M	70	85	99.8	96.5
634	1400/09/17	3,900	3.45	1.2 B	3.0 M	1.29	0.76	12.6 M	7.7 M	10.3 M	8.0 M	7.1 M	11.0 M	1.57	1.08	-1.07	34.9 M	6.0 M	63.3 M	93	142	100.0	97.0
635	1400/09/16	3,770	0.13	645.3 M	1.7 M	0.63	0.42	8.5 M	6.8 M	10.6 M	5.5 M	7.5 M	11.2 M	1.55	-1.1	-1.05	0.0	-984.5 K	75.9 M	76	118	100.0	100.0
636	1400/09/15	3,740	-0.74	525.6 M	1.4 M	0.32	0.33	6.8 M	7.0 M	10.7 M	4.4 M	8.9 M	11.3 M	1.57	-1.28	-1.06	29.1 M	-984.5 K	75.5 M	77	114	100.0	94.5
637	1400/09/14	3,748	-3.45	1.1 B	3.0 M	0.42	0.67	5.4 M	9.3 M	10.8 M	7.4 M	11.6 M	11.5 M	-1.37	-1.24	-1.07	-34.0 M	-1.4 M	66.5 M	203	153	97.0	100.0
638	1400/09/13	3,801	-5.0	1.1 B	2.9 M	0.41	0.66	7.8 M	13.3 M	11.7 M	10.2 M	16.1 M	11.8 M	-1.31	-1.21	-1.01	49.5 K	289.0 M	86.8 M	145	111	99.8	99.8
639	1400/09/10	3,948	-4.08	1.0 B	2.6 M	0.33	0.57	6.7 M	12.8 M	12.0 M	10.6 M	16.3 M	11.7 M	-1.58	-1.27	1.02	0.0	275.6 M	91.4 M	153	97	100.0	100.0
640	1400/09/09	4,050	-3.25	1.5 B	3.7 M	0.47	0.79	8.2 M	13.2 M	12.5 M	12.3 M	16.6 M	11.7 M	-1.5	-1.26	1.07	0.0	316.8 M	108.8 M	185	123	100.0	100.0
641	1400/09/08	4,254	4.99	3.9 B	9.4 M	1.42	2.17	16.0 M	13.4 M	13.3 M	14.5 M	17.8 M	11.7 M	1.1	-1.33	1.14	26.9 M	323.9 M	129.3 M	245	268	99.9	99.2
642	1400/09/07	4,030	-2.09	7.2 B	17.8 M	5.07	4.94	19.6 M	12.4 M	12.8 M	26.7 M	18.5 M	11.3 M	-1.36	-1.49	1.14	1.4 B	316.5 M	127.5 M	334	192	90.8	71.1
643	1400/09/06	4,029	-5.0	978.4 M	2.4 M	0.73	0.62	5.4 M	9.2 M	11.9 M	10.8 M	13.2 M	10.3 M	-2.0	-1.44	1.15	-66.7 M	31.4 M	56.6 M	170	91	93.2	100.0
644	1400/09/03	4,280	-1.92	2.4 B	5.8 M	2.35	1.52	10.8 M	9.4 M	12.7 M	14.6 M	12.6 M	10.3 M	-1.36	-1.34	1.23	206.2 M	41.2 M	64.0 M	224	151	98.7	90.2
645	1400/09/02	4,335	-5.0	1.8 B	4.1 M	2.05	1.02	8.9 M	8.7 M	12.6 M	21.8 M	10.3 M	9.8 M	-2.45	-1.18	1.28	35.5 M	-424.0 K	54.9 M	166	66	82.9	80.9
646	1400/09/01	4,500	-2.17	1.4 B	3.0 M	1.49	0.72	10.1 M	8.1 M	13.1 M	13.4 M	7.9 M	10.2 M	-1.32	1.02	1.29	-10.2 M	-42.4 M	51.7 M	134	102	99.3	100.0
647	1400/08/30	4,588	-1.4	1.1 B	2.3 M	1.05	0.56	11.5 M	8.7 M	13.3 M	8.7 M	7.3 M	10.2 M	1.33	1.19	1.3	-7.7 M	-65.0 M	62.7 M	91	122	97.7	98.4
648	1400/08/29	4,550	-3.68	652.4 M	1.4 M	0.52	0.34	5.3 M	9.0 M	13.2 M	7.2 M	7.1 M	10.4 M	-1.36	1.28	1.27	-17.9 M	-35.4 M	79.4 M	120	91	97.3	100.0
649	1400/08/26	4,787	0.93	659.2 M	1.4 M	0.44	0.32	7.9 M	9.6 M	13.3 M	5.4 M	8.0 M	10.4 M	1.47	1.2	1.28	-1.9 M	-69.7 M	90.9 M	83	122	99.7	100.0
650	1400/08/25	4,686	-1.9	824.0 M	1.7 M	0.47	0.39	5.9 M	11.8 M	13.6 M	6.0 M	8.9 M	10.6 M	-1.02	1.33	1.28	-174.2 M	-11.8 M	90.5 M	111	138	78.9	100.0
651	1400/08/24	4,769	0.95	1.5 B	3.1 M	0.77	0.66	14.1 M	12.3 M	13.3 M	8.9 M	9.6 M	10.7 M	1.59	1.28	1.25	-123.1 M	21.3 M	98.1 M	97	168	91.7	100.0
652	1400/08/23	4,700	2.13	1.7 B	3.5 M	0.67	0.74	12.0 M	11.9 M	13.2 M	7.3 M	9.9 M	11.0 M	1.65	1.2	1.2	140.2 M	16.0 M	64.1 M	138	208	100.0	91.5
653	1400/08/22	4,577	-4.98	1.8 B	3.9 M	0.82	0.82	8.5 M	13.7 M	13.0 M	12.0 M	11.0 M	11.2 M	-1.42	1.24	1.16	-189.2 M	62.3 M	57.3 M	186	147	87.6	98.2
654	1400/08/19	4,828	4.98	1.8 B	3.8 M	0.82	0.81	26.0 M	15.4 M	13.2 M	10.7 M	10.6 M	11.3 M	2.42	1.46	1.16	287.4 M	118.5 M	59.7 M	71	145	100.0	84.4
655	1400/08/18	4,475	-4.58	2.0 B	4.4 M	0.88	0.88	10.3 M	14.9 M	12.7 M	10.0 M	10.4 M	11.4 M	1.03	1.43	1.11	-8.7 M	130.6 M	37.8 M	194	200	99.6	100.0
656	1400/08/17	4,739	3.0	2.2 B	4.7 M	1.02	0.95	11.4 M	19.0 M	12.7 M	10.4 M	10.9 M	12.1 M	1.09	1.75	1.05	-149.8 M	214.2 M	21.1 M	180	211	93.2	100.0
657	1400/08/16	4,644	5.0	4.3 B	9.3 M	2.72	2.01	18.7 M	19.3 M	12.4 M	11.7 M	10.6 M	12.1 M	1.6	1.81	1.02	371.9 M	242.3 M	70.9 M	228	332	99.3	90.7
658	1400/08/15	4,546	4.99	679.1 M	1.5 M	0.31	0.31	22.6 M	17.1 M	11.7 M	7.3 M	10.5 M	12.1 M	3.08	1.62	-1.03	91.9 M	167.9 M	51.5 M	30	80	100.0	86.5
659	1400/08/12	4,354	4.99	1.5 B	3.6 M	0.75	0.74	20.9 M	16.8 M	11.7 M	9.6 M	10.7 M	12.1 M	2.18	1.56	-1.03	347.8 M	165.8 M	46.9 M	74	125	100.0	77.6
660	1400/08/11	4,202	5.0	2.3 B	5.6 M	1.06	1.17	38.4 M	14.3 M	11.5 M	12.5 M	9.8 M	12.1 M	3.08	1.46	-1.06	409.4 M	101.2 M	29.5 M	61	155	100.0	82.5
661	1400/08/10	3,908	-2.59	1.1 B	2.9 M	0.48	0.56	9.2 M	13.0 M	10.8 M	8.7 M	11.4 M	12.0 M	1.06	1.14	-1.12	-9.6 M	13.6 M	13.5 M	124	132	99.2	100.0
662	1400/08/09	3,977	-4.99	1.4 B	3.6 M	0.63	0.69	11.2 M	13.7 M	10.9 M	13.5 M	12.1 M	12.5 M	-1.21	1.13	-1.15	0.0	57.6 M	4.2 M	129	107	100.0	100.0
663	1400/08/08	4,158	3.3	3.5 B	8.3 M	1.75	1.61	17.0 M	13.6 M	11.0 M	10.3 M	12.4 M	12.3 M	1.65	1.1	-1.12	81.7 M	122.6 M	18.4 M	204	329	100.0	97.6
664	1400/08/05	4,042	-0.27	1.3 B	3.4 M	0.66	0.65	8.1 M	11.9 M	11.1 M	6.0 M	12.6 M	12.5 M	1.35	-1.06	-1.12	24.7 M	148.7 M	16.4 M	155	205	93.4	91.6
665	1400/08/04	3,981	-4.99	3.5 B	8.5 M	2.11	1.64	16.0 M	13.1 M	11.2 M	20.9 M	13.6 M	12.8 M	-1.31	-1.03	-1.14	-28.8 M	141.8 M	4.6 M	214	165	99.2	100.0
666	1400/08/03	4,185	-4.99	2.6 B	6.2 M	1.47	1.21	13.7 M	10.6 M	10.9 M	13.8 M	10.7 M	12.6 M	-1.0	-1.01	-1.16	210.4 M	143.3 M	-1.0 M	187	171	98.9	90.8
667	1400/08/01	4,327	-4.98	1.0 B	2.3 M	0.51	0.43	9.7 M	10.2 M	10.5 M	25.0 M	11.3 M	12.5 M	-2.58	-1.11	-1.2	325.0 M	-59.3 M	-10.6 M	103	27	100.0	67.5
668	1400/07/28	4,567	-0.09	1.5 B	3.3 M	0.7	0.59	9.2 M	9.9 M	10.3 M	8.7 M	10.7 M	12.5 M	1.06	-1.08	-1.21	212.3 M	-123.4 M	-30.7 M	153	138	93.8	79.6
669	1400/07/27	4,606	4.99	2.3 B	4.9 M	1.13	0.9	14.6 M	10.3 M	10.3 M	9.7 M	11.7 M	12.5 M	1.5	-1.13	-1.21	-9.8 M	-194.3 M	-69.0 M	154	232	99.6	100.0
670	1400/07/26	4,383	-4.13	1.5 B	3.5 M	0.64	0.62	6.6 M	9.6 M	10.0 M	8.5 M	12.5 M	12.8 M	-1.28	-1.31	-1.27	-21.4 M	-222.3 M	-70.8 M	222	176	96.8	98.2
671	1400/07/25	4,598	-3.73	3.2 B	7.1 M	1.43	1.3	11.9 M	10.7 M	10.1 M	15.5 M	15.4 M	12.9 M	-1.31	-1.44	-1.27	-802.8 M	-286.5 M	-79.6 M	199	204	72.8	97.5
672	1400/07/24	4,727	-0.48	1.8 B	3.9 M	0.8	0.7	8.6 M	10.0 M	10.0 M	10.2 M	14.4 M	12.1 M	-1.18	-1.44	-1.21	4.5 M	42.9 M	-53.1 M	214	181	100.0	99.8
673	1400/07/21	4,740	-4.82	1.9 B	4.1 M	0.82	0.71	11.5 M	9.9 M	10.1 M	15.7 M	14.4 M	11.7 M	-1.36	-1.45	-1.16	-142.2 M	38.8 M	-18.6 M	155	123	92.6	100.0
674	1400/07/20	4,980	-4.96	1.7 B	3.3 M	0.65	0.59	10.2 M	10.2 M	10.2 M	13.5 M	13.3 M	11.8 M	-1.33	-1.31	-1.15	-149.4 M	67.6 M	-17.7 M	149	123	91.0	100.0
675	1400/07/19	5,210	-4.05	4.5 B	8.6 M	1.93	1.5	11.1 M	10.3 M	10.1 M	20.5 M	12.8 M	11.9 M	-1.86	-1.24	-1.17	-342.8 M	97.3 M	-10.5 M	379	221	92.4	100.0
676	1400/07/18	5,420	-4.91	2.7 B	5.0 M	0.95	0.86	8.7 M	9.6 M	10.4 M	10.6 M	10.8 M	12.0 M	-1.22	-1.13	-1.15	844.5 M	183.7 M	-281.3 K	310	174	99.6	68.3
677	1400/07/17	5,630	-4.09	1.9 B	3.3 M	0.55	0.55	8.4 M	10.3 M	10.5 M	10.2 M	12.4 M	11.2 M	-1.22	-1.21	-1.06	-16.2 M	-24.3 M	-36.0 M	218	181	97.8	98.7
678	1400/07/14	5,820	0.52	2.6 B	4.5 M	0.73	0.74	13.0 M	11.0 M	10.6 M	11.0 M	12.2 M	11.1 M	1.18	-1.11	-1.05	1.9 M	35.6 M	-44.3 M	203	240	100.0	99.9
679	1400/07/12	5,860	0.86	2.4 B	4.2 M	0.68	0.68	10.9 M	12.0 M	10.5 M	11.1 M	12.4 M	11.1 M	-1.02	-1.04	-1.05	-596.0 K	43.6 M	-62.5 M	223	219	100.0	100.0
680	1400/07/11	5,830	-3.8	3.2 B	5.5 M	0.81	0.86	8.4 M	11.8 M	10.7 M	11.1 M	12.5 M	11.2 M	-1.31	-1.06	-1.05	89.0 M	1.3 M	-52.9 M	373	276	98.2	95.4
681	1400/07/10	5,940	-4.5	5.3 B	8.7 M	1.45	1.4	11.1 M	12.4 M	11.1 M	16.8 M	13.4 M	11.3 M	-1.51	-1.07	-1.02	-195.6 M	-44.6 M	-32.3 M	456	314	96.2	99.9
682	1400/07/07	6,280	4.84	4.3 B	6.9 M	1.18	1.1	12.4 M	11.2 M	11.1 M	10.4 M	12.2 M	11.1 M	1.19	-1.09	-1.0	283.1 M	-1.6 M	-22.5 M	342	380	99.0	92.4
683	1400/07/06	6,000	4.9	3.4 B	5.6 M	0.86	0.91	26.4 M	10.3 M	11.3 M	12.7 M	12.9 M	11.4 M	2.08	-1.25	-1.01	42.0 M	-73.6 M	-36.6 M	127	261	100.0	98.7
684	1400/07/04	5,750	-2.54	2.5 B	4.3 M	0.69	0.67	9.7 M	9.1 M	11.0 M	11.3 M	12.5 M	11.4 M	-1.17	-1.38	-1.04	-211.8 M	-192.9 M	-38.1 M	235	219	91.5	100.0
685	1400/07/03	5,930	4.96	4.9 B	8.3 M	1.51	1.25	11.1 M	8.7 M	11.3 M	15.5 M	13.2 M	11.8 M	-1.39	-1.52	-1.04	-140.8 M	-159.5 M	-41.1 M	401	297	91.0	93.8
686	1400/06/31	5,650	-4.24	2.8 B	4.9 M	0.87	0.68	6.4 M	8.3 M	11.9 M	11.1 M	12.4 M	11.9 M	-1.73	-1.5	1.0	19.4 M	-171.0 M	146.7 M	417	239	96.0	95.3
687	1400/06/30	5,830	-4.89	3.6 B	6.1 M	1.1	0.81	8.7 M	8.9 M	12.5 M	13.0 M	10.7 M	12.5 M	-1.5	-1.21	-1.0	-76.8 M	-229.4 M	182.3 M	405	276	97.8	99.9
688	1400/06/29	6,250	-1.73	5.5 B	9.0 M	1.75	1.2	9.6 M	9.4 M	12.7 M	11.5 M	9.3 M	12.8 M	-1.21	1.0	-1.01	-554.6 M	-75.1 M	196.0 M	511	472	88.2	98.2
689	1400/06/28	6,280	-4.99	1.9 B	3.0 M	0.58	0.37	6.9 M	10.1 M	13.0 M	20.0 M	9.6 M	13.0 M	-2.91	1.04	1.0	-44.9 M	11.0 M	242.8 M	270	95	97.6	100.0
690	1400/06/27	6,570	-4.92	3.1 B	4.6 M	0.74	0.56	9.4 M	10.1 M	13.8 M	11.8 M	9.7 M	13.3 M	-1.25	1.03	1.04	-198.0 M	18.8 M	254.7 M	305	260	93.5	100.0
691	1400/06/24	6,800	-4.63	3.8 B	5.5 M	0.89	0.67	9.2 M	11.3 M	14.1 M	6.9 M	11.2 M	13.3 M	1.34	1.01	1.06	-272.8 M	30.8 M	262.6 M	382	552	91.9	99.1
692	1400/06/23	7,200	1.69	4.0 B	5.6 M	0.9	0.67	11.4 M	11.9 M	14.1 M	6.4 M	10.1 M	13.7 M	1.78	1.18	1.03	695.1 M	111.5 M	274.9 M	310	444	88.5	71.1
693	1400/06/22	7,050	-4.99	5.0 B	7.1 M	1.12	0.85	12.7 M	11.6 M	14.1 M	13.8 M	10.9 M	14.0 M	-1.08	1.06	1.0	-124.4 M	-63.9 M	230.3 M	374	354	94.7	97.1
694	1400/06/21	7,390	-4.89	2.3 B	3.1 M	0.43	0.36	7.3 M	11.2 M	14.1 M	18.7 M	10.4 M	14.0 M	-2.54	1.08	1.01	-5.9 M	-111.7 M	231.9 M	314	124	99.7	100.0
695	1400/06/20	7,600	0.93	7.8 B	10.1 M	1.47	1.21	14.2 M	12.2 M	14.5 M	17.1 M	10.3 M	14.2 M	-1.2	1.19	1.02	-138.1 M	-72.3 M	228.8 M	537	455	97.7	99.4
696	1400/06/17	7,640	1.73	3.9 B	5.2 M	0.75	0.62	12.2 M	12.6 M	14.3 M	4.9 M	9.6 M	13.9 M	2.51	1.31	1.03	131.0 M	55.8 M	231.3 M	307	743	95.0	91.6
697	1400/06/16	7,440	-4.98	4.1 B	5.5 M	0.74	0.64	9.8 M	12.5 M	14.3 M	10.1 M	11.8 M	14.9 M	-1.04	1.06	-1.04	-182.2 M	29.6 M	210.7 M	404	408	95.5	99.9
698	1400/06/15	7,580	-2.19	6.1 B	7.8 M	1.21	0.9	11.1 M	13.3 M	14.4 M	10.8 M	12.7 M	15.1 M	1.03	1.05	-1.05	-363.5 M	66.1 M	195.8 M	512	561	92.8	98.7
699	1400/06/14	7,920	2.99	5.8 B	7.5 M	1.03	0.87	13.5 M	13.8 M	14.6 M	12.1 M	13.5 M	15.2 M	1.11	1.03	-1.04	191.0 M	141.3 M	163.5 M	392	421	90.9	87.7
700	1400/06/13	7,720	4.89	6.3 B	8.2 M	1.02	0.93	17.0 M	13.9 M	14.7 M	13.2 M	14.6 M	15.2 M	1.29	-1.05	-1.03	502.8 M	48.9 M	113.3 M	368	438	99.5	91.5
701	1400/06/10	7,440	2.06	4.4 B	6.0 M	0.59	0.68	11.7 M	15.3 M	14.9 M	13.4 M	15.6 M	15.3 M	-1.14	-1.02	-1.02	0.0	671.2 M	73.1 M	377	330	100.0	100.0
702	1400/06/09	7,220	-4.87	5.8 B	7.9 M	0.74	0.91	14.2 M	15.5 M	15.0 M	14.9 M	17.2 M	15.2 M	-1.05	-1.11	-1.01	96.0 K	817.6 M	69.9 M	407	388	99.9	99.9
703	1400/06/08	7,580	-4.89	2.0 B	2.6 M	0.21	0.29	11.5 M	15.1 M	15.0 M	14.7 M	17.7 M	15.5 M	-1.28	-1.17	-1.03	12.5 M	857.1 M	62.4 M	173	134	100.0	99.4
704	1400/06/07	7,650	-4.97	9.4 B	11.8 M	0.93	1.36	13.8 M	15.4 M	14.9 M	16.1 M	17.5 M	15.6 M	-1.17	-1.14	-1.05	-271.0 M	930.8 M	55.5 M	664	586	97.1	100.0
705	1400/06/06	8,080	4.94	9.6 B	11.9 M	1.0	1.39	24.2 M	17.3 M	15.0 M	18.3 M	18.2 M	15.4 M	1.32	-1.05	-1.03	3.6 B	1.0 B	51.3 M	397	326	99.9	62.3
706	1400/06/03	7,740	1.04	13.1 B	17.0 M	1.77	2.09	14.2 M	16.1 M	14.7 M	19.7 M	17.2 M	15.3 M	-1.38	-1.06	-1.04	731.9 M	292.7 M	-165.4 M	902	616	98.1	92.5
707	1400/06/02	7,620	1.06	7.9 B	10.3 M	1.15	1.31	13.0 M	16.0 M	14.9 M	17.4 M	15.6 M	15.1 M	-1.34	1.02	-1.01	197.5 M	140.9 M	-207.0 M	598	434	98.8	96.3
708	1400/06/01	7,580	4.99	7.4 B	9.8 M	1.2	1.27	15.3 M	15.9 M	14.7 M	15.7 M	14.9 M	14.8 M	-1.02	1.07	-1.01	381.4 M	62.0 M	-217.2 M	478	442	98.6	93.4
709	1400/05/31	7,270	4.91	10.4 B	14.4 M	1.94	2.01	26.0 M	15.8 M	14.4 M	18.9 M	14.3 M	14.6 M	1.37	1.1	-1.02	191.8 M	-33.0 M	-245.6 M	397	535	99.4	97.6
710	1400/05/24	7,000	4.79	5.7 B	8.2 M	1.26	1.14	16.4 M	13.6 M	13.5 M	12.8 M	14.2 M	14.0 M	1.29	-1.05	-1.04	-39.2 M	-84.8 M	-268.4 M	344	446	99.3	100.0
711	1400/05/23	6,650	-1.92	3.5 B	5.3 M	0.75	0.71	10.2 M	12.3 M	13.4 M	11.4 M	13.7 M	13.9 M	-1.12	-1.12	-1.04	-27.2 M	-94.7 M	-297.0 M	344	309	99.2	100.0
712	1400/05/20	6,710	-2.33	4.7 B	6.9 M	0.94	0.91	11.2 M	12.5 M	13.6 M	13.6 M	15.1 M	14.1 M	-1.22	-1.21	-1.04	-196.6 M	-145.2 M	-324.8 M	401	344	95.6	99.8
713	1400/05/19	6,850	2.7	4.2 B	6.1 M	0.78	0.81	14.1 M	12.9 M	14.0 M	12.5 M	15.4 M	14.3 M	1.13	-1.19	-1.02	-93.6 M	-202.2 M	-320.4 M	287	331	95.7	97.9
714	1400/05/18	6,670	0.6	7.0 B	10.5 M	1.44	1.41	16.0 M	12.9 M	13.8 M	21.7 M	14.7 M	14.2 M	-1.36	-1.14	-1.03	-67.5 M	-385.0 M	-340.8 M	416	309	94.8	95.8
715	1400/05/17	6,720	0.9	2.4 B	3.6 M	0.42	0.48	8.7 M	12.9 M	13.6 M	8.6 M	13.0 M	13.9 M	1.01	-1.01	-1.02	-88.5 M	-534.4 M	-363.6 M	251	264	90.6	94.3
716	1400/05/16	6,620	-4.89	5.3 B	8.0 M	0.95	1.03	11.5 M	15.2 M	13.6 M	18.8 M	14.0 M	14.0 M	-1.63	1.09	-1.03	-279.9 M	-576.9 M	-374.4 M	436	283	94.7	100.0
717	1400/05/13	6,840	-4.87	6.0 B	8.7 M	1.11	1.1	12.9 M	15.9 M	13.9 M	14.9 M	13.1 M	13.8 M	-1.16	1.21	1.01	-481.3 M	-533.5 M	-338.5 M	432	405	92.0	100.0
718	1400/05/12	7,230	3.88	6.2 B	8.6 M	1.15	1.1	13.8 M	16.1 M	13.8 M	11.3 M	13.8 M	14.0 M	1.22	1.17	-1.01	-1.0 B	-467.5 M	-314.5 M	367	537	81.6	97.9
719	1400/05/11	6,970	4.97	5.3 B	7.6 M	1.04	0.94	18.8 M	15.3 M	13.7 M	12.2 M	15.4 M	14.1 M	1.54	-1.01	-1.03	-814.2 M	-290.7 M	-273.3 M	233	425	82.9	98.3
720	1400/05/10	6,740	4.98	6.7 B	10.0 M	1.36	1.17	24.4 M	14.8 M	13.5 M	15.2 M	15.5 M	14.1 M	1.6	-1.05	-1.05	-301.2 M	-199.2 M	-256.7 M	254	427	93.3	97.9
721	1400/05/09	6,510	1.88	4.7 B	7.2 M	0.97	0.72	13.7 M	14.5 M	13.1 M	12.3 M	15.7 M	14.1 M	1.11	-1.08	-1.07	-63.0 M	-282.5 M	-363.6 M	327	368	96.0	97.3
722	1400/05/06	6,390	-6.58	3.7 B	5.7 M	0.81	0.59	12.3 M	15.1 M	13.2 M	30.0 M	17.2 M	14.5 M	-2.43	-1.14	-1.1	-151.3 M	-290.2 M	-310.2 M	284	122	95.9	100.0
723	1400/04/27	6,810	-4.62	4.7 B	6.8 M	0.92	0.72	10.9 M	13.8 M	13.2 M	18.4 M	15.0 M	14.3 M	-1.69	-1.09	-1.08	-123.6 M	-261.3 M	-302.6 M	415	253	96.9	99.6
724	1400/04/26	7,040	0.86	4.9 B	6.9 M	1.03	0.76	15.8 M	13.9 M	13.3 M	12.5 M	14.2 M	14.2 M	1.27	-1.02	-1.06	-357.0 M	-273.9 M	-296.4 M	282	386	91.1	98.4
725	1400/04/23	7,050	4.91	7.2 B	10.3 M	1.62	1.21	20.8 M	12.7 M	13.2 M	15.8 M	13.5 M	14.3 M	1.32	-1.06	-1.08	-717.9 M	-255.1 M	-278.6 M	308	452	89.2	99.2
726	1400/04/22	6,770	-1.74	5.1 B	7.7 M	1.09	0.94	17.0 M	11.8 M	13.0 M	19.7 M	12.5 M	14.2 M	-1.16	-1.06	-1.09	-101.4 M	-233.8 M	-242.7 M	297	261	97.9	99.9
727	1400/04/21	6,780	-1.31	2.7 B	3.9 M	0.48	0.49	7.2 M	11.6 M	12.8 M	9.9 M	12.2 M	14.0 M	-1.36	-1.05	-1.09	-6.5 M	-330.3 M	-237.6 M	373	275	99.7	99.9
728	1400/04/20	6,940	-1.14	5.6 B	8.2 M	1.09	1.08	11.6 M	13.7 M	13.1 M	13.6 M	13.3 M	14.1 M	-1.17	1.02	-1.08	-186.9 M	-350.5 M	-237.9 M	466	411	95.8	99.1
729	1400/04/19	6,990	-2.37	2.2 B	3.2 M	0.37	0.43	7.8 M	13.4 M	13.1 M	7.6 M	12.9 M	14.2 M	1.03	1.04	-1.08	-262.6 M	-413.6 M	-228.6 M	253	295	88.2	100.0
730	1400/04/16	7,160	2.87	6.3 B	8.8 M	1.1	1.26	15.3 M	14.1 M	13.3 M	12.3 M	13.8 M	14.5 M	1.24	1.03	-1.08	-611.8 M	-465.9 M	-215.5 M	367	505	89.2	98.9
731	1400/04/15	6,980	4.96	7.7 B	11.1 M	1.4	1.73	14.1 M	12.9 M	13.2 M	14.7 M	14.0 M	14.6 M	-1.05	-1.09	-1.11	-583.4 M	-404.3 M	-184.9 M	500	518	90.8	98.3
732	1400/04/14	6,750	2.12	6.2 B	9.3 M	1.11	1.55	18.9 M	13.5 M	13.1 M	17.4 M	13.6 M	14.7 M	1.08	-1.0	-1.12	-107.5 M	-200.2 M	-162.9 M	314	346	96.0	97.8
733	1400/04/13	6,530	-0.15	3.4 B	5.2 M	0.58	0.91	9.2 M	12.2 M	12.8 M	10.9 M	13.8 M	14.5 M	-1.18	-1.13	-1.14	-502.4 M	-178.9 M	-161.2 M	313	312	84.0	98.7
734	1400/04/12	6,590	-1.05	5.5 B	8.4 M	0.85	1.57	13.2 M	12.8 M	13.0 M	13.5 M	14.3 M	14.8 M	-1.02	-1.11	-1.14	-524.4 M	-115.0 M	-136.3 M	373	404	90.4	100.0
735	1400/04/09	6,620	-2.93	3.9 B	5.9 M	0.47	1.17	9.1 M	12.7 M	12.9 M	12.7 M	14.0 M	14.9 M	-1.39	-1.11	-1.15	-303.9 M	-106.6 M	-110.0 M	397	309	92.2	100.0
736	1400/04/08	6,830	4.92	7.5 B	11.0 M	0.62	2.46	17.1 M	13.4 M	13.2 M	13.2 M	14.3 M	15.0 M	1.29	-1.07	-1.13	437.4 M	-533.5 M	-95.8 M	433	527	98.5	92.7
737	1400/04/07	6,540	-3.82	7.4 B	11.4 M	0.75	2.91	11.7 M	13.1 M	12.8 M	18.4 M	15.1 M	15.3 M	-1.57	-1.15	-1.19	-1.2 M	-420.0 M	-117.7 M	604	386	95.1	95.1
738	1400/04/06	6,700	-3.74	5.5 B	8.0 M	0.58	2.27	13.1 M	13.3 M	12.9 M	13.7 M	14.8 M	15.0 M	-1.04	-1.11	-1.16	-182.7 M	-419.8 M	-128.7 M	403	399	96.7	100.0
739	1400/04/05	6,950	-3.34	9.0 B	13.0 M	1.16	4.5	12.5 M	13.3 M	12.9 M	13.0 M	14.9 M	15.2 M	-1.04	-1.12	-1.18	-482.6 M	-383.3 M	-123.2 M	686	694	94.7	100.0
740	1400/04/02	7,130	3.33	14.1 B	19.7 M	2.72	10.36	13.7 M	13.5 M	13.0 M	14.6 M	15.4 M	15.8 M	-1.06	-1.14	-1.22	-2.4 B	-286.7 M	-99.1 M	846	962	81.7	99.0
741	1400/04/01	6,970	-5.43	24.9 B	36.0 M	1.56 K	367.92	13.7 M	13.4 M	12.7 M	16.0 M	16.0 M	16.6 M	-1.17	-1.2	-1.31	1.0 B	200.9 M	22.8 M	1,795	1,468	98.5	94.5
742	1400/03/31	7,020	-4.88	24.0 M	34.1 K	1.56	0.35	1.8 M	1.8 M	4.1 M	24.0 M	16.3 M	41.6 M	-13.0	-9.07	-10.14	0.0	-120.5 K	-27.5 M	13	1	100.0	100.0
743	1400/03/30	7,020	-4.88	12.2 M	17.4 K	0.86	0.16	1.5 M	1.8 M	4.3 M	12.2 M	15.4 M	41.3 M	-8.0	-8.67	-9.71	0.0	-2.6 M	-27.5 M	8	1	100.0	100.0
744	1400/03/29	7,030	-4.87	36.8 M	52.3 K	3.7	0.5	2.3 M	1.7 M	4.9 M	36.8 M	14.3 M	44.5 M	-16.0	-8.32	-8.99	0.0	-2.6 M	-27.8 M	16	1	100.0	100.0
745	1400/03/26	7,030	-4.87	3.7 M	5.3 K	0.3	0.05	1.2 M	1.5 M	5.0 M	3.7 M	9.9 M	43.6 M	-3.0	-6.51	-8.72	0.0	-2.6 M	-27.8 M	3	1	100.0	100.0
746	1400/03/25	7,030	-4.87	4.6 M	6.5 K	0.03	0.05	796.1 K	1.6 M	5.3 M	4.6 M	12.5 M	44.7 M	-5.76	-7.84	-8.43	-602.5 K	-2.6 M	-27.8 M	5	1	86.9	100.0
747	1400/03/24	7,030	-5.0	19.7 M	28.0 K	0.13	0.2	1.8 M	8.4 M	6.2 M	19.7 M	48.2 M	47.4 M	-10.89	-5.76	-7.67	-12.4 M	-31.2 M	-27.8 M	4	1	36.7	100.0
748	1400/03/23	7,030	-5.0	6.6 M	9.5 K	0.04	0.07	1.1 M	6.9 M	6.1 M	6.6 M	53.9 M	47.8 M	-6.0	-7.82	-7.84	0.0	-43.4 M	-34.8 M	6	1	100.0	100.0
749	1400/03/22	7,030	-5.0	15.1 M	21.4 K	0.1	0.15	2.5 M	6.4 M	6.6 M	15.1 M	54.8 M	48.9 M	-6.0	-8.53	-7.4	0.0	-44.2 M	-34.8 M	6	1	100.0	100.0
750	1400/03/19	7,030	-5.0	16.5 M	23.5 K	0.11	0.16	1.7 M	6.6 M	6.7 M	16.5 M	53.8 M	49.2 M	-10.0	-8.09	-7.38	0.0	-44.2 M	-34.8 M	10	1	100.0	100.0
751	1400/03/18	7,190	-4.89	616.5 M	857.5 K	13.69	7.62	13.1 M	7.3 M	6.9 M	61.7 M	54.0 M	48.8 M	-4.7	-7.42	-7.06	-143.8 M	-47.9 M	-34.8 M	36	10	76.7	100.0
752	1400/03/17	7,220	-4.87	100.3 M	139.0 K	1.1	1.26	1.4 M	2.3 M	5.7 M	100.3 M	45.3 M	45.3 M	-73.37	-19.83	-8.0	-73.0 M	-19.3 M	-31.4 M	20	1	27.3	100.0
753	1400/03/12	7,220	-5.0	18.6 M	25.8 K	0.18	0.15	1.1 M	3.0 M	6.5 M	18.6 M	51.3 M	43.5 M	-16.94	-17.0	-6.73	-4.3 M	-48.9 M	-27.8 M	13	1	76.7	100.0
754	1400/03/11	7,220	-5.0	722.0 K	1000.0	0.01	0.0	722.0 K	3.3 M	7.0 M	722.0 K	52.6 M	50.6 M	1.0	-15.92	-7.26	0.0	-62.9 M	-65.8 M	1	1	100.0	100.0
755	1400/03/10	7,230	-4.99	19.1 M	26.4 K	0.19	0.11	939.9 K	3.3 M	7.7 M	19.1 M	53.8 M	49.6 M	-20.31	-16.12	-6.43	-18.1 M	-62.9 M	-104.4 M	1	1	4.9	100.0
756	1400/03/09	7,250	-4.98	87.7 M	121.0 K	1.02	0.49	4.0 M	3.3 M	7.5 M	87.7 M	52.0 M	50.9 M	-22.2	-15.62	-6.77	-797.5 K	-59.4 M	-111.2 M	22	1	99.1	100.0
757	1400/03/08	7,340	-4.92	335.3 M	456.8 K	15.13	1.95	3.3 M	2.9 M	7.8 M	67.1 M	43.4 M	49.9 M	-20.54	-14.82	-6.38	-221.0 M	-59.2 M	-111.2 M	35	5	34.1	100.0
758	1400/03/05	7,360	-4.91	82.8 M	112.6 K	2.16	0.47	1.7 M	2.4 M	8.6 M	41.4 M	18.5 M	48.4 M	-24.54	-7.74	-5.6	-74.4 M	-15.0 M	-107.9 M	5	2	10.2	100.0
759	1400/03/04	7,360	-4.91	12.9 M	17.5 K	0.35	0.07	3.2 M	9.7 M	8.7 M	12.9 M	32.1 M	48.2 M	-4.0	-3.31	-5.51	0.0	-1.6 M	-111.9 M	4	1	100.0	100.0
760	1400/03/03	7,360	-4.91	1.3 M	1.8 K	0.02	0.01	515.2 K	7.8 M	8.8 M	1.3 M	31.2 M	48.8 M	-2.57	-4.01	-5.56	-809.6 K	-1.6 M	-119.6 M	1	1	38.9	100.0
761	1400/03/01	7,360	-4.91	1.5 M	2.0 K	0.01	0.01	736.0 K	8.2 M	8.7 M	1.5 M	39.7 M	50.5 M	-2.0	-4.86	-5.81	0.0	-1.5 M	-127.4 M	2	1	100.0	100.0
762	1400/02/28	7,360	-4.91	12.6 M	17.1 K	0.09	0.06	4.2 M	11.8 M	8.6 M	12.6 M	51.3 M	51.9 M	-3.0	-4.36	-6.03	0.0	-1.5 M	-135.3 M	3	1	100.0	100.0
763	1400/02/27	7,400	-4.88	164.1 M	221.8 K	1.36	0.82	17.4 M	10.4 M	8.6 M	82.1 M	52.2 M	51.8 M	-4.71	-5.03	-6.04	-7.4 M	-31.9 M	-135.3 M	9	2	95.5	100.0
764	1400/02/26	7,400	-4.88	7.7 M	10.4 K	0.06	0.04	963.9 K	10.3 M	7.9 M	7.7 M	47.5 M	48.2 M	-8.0	-4.59	-6.09	0.0	-30.4 M	-142.7 M	8	1	100.0	100.0
765	1400/02/25	7,430	-4.99	131.4 M	176.8 K	1.22	0.55	8.2 M	11.3 M	8.5 M	43.8 M	48.9 M	44.8 M	-5.33	-4.35	-5.29	0.0	-30.4 M	-156.4 M	16	3	100.0	100.0
766	1400/02/22	7,600	-2.94	196.9 M	259.1 K	1.96	0.79	28.1 M	11.8 M	8.4 M	65.6 M	46.1 M	42.4 M	-2.33	-3.91	-5.02	0.0	-30.4 M	-180.0 M	7	3	100.0	100.0
767	1400/02/21	7,610	-2.93	178.3 M	234.3 K	2.21	0.72	2.6 M	7.2 M	7.3 M	44.6 M	41.9 M	40.4 M	-17.06	-5.8	-5.51	-152.2 M	-45.7 M	-187.9 M	10	4	14.7	100.0
768	1400/02/20	7,610	-2.93	103.6 M	136.1 K	0.44	0.41	25.9 M	9.9 M	7.5 M	51.8 M	40.4 M	41.1 M	-2.0	-4.07	-5.48	0.0	-15.2 M	-188.2 M	4	2	100.0	100.0
769	1400/02/18	7,610	-2.93	25.9 M	34.0 K	0.06	0.1	4.3 M	7.6 M	6.9 M	25.9 M	56.8 M	39.7 M	-6.0	-7.46	-5.77	0.0	-168.4 M	-196.1 M	6	1	100.0	100.0
770	1400/02/15	7,610	-2.93	48.3 M	63.4 K	0.1	0.18	6.9 M	9.7 M	6.9 M	24.1 M	51.3 M	41.0 M	-3.5	-5.31	-5.93	0.0	-322.6 M	-207.9 M	7	2	100.0	100.0
771	1400/02/13	7,620	-2.93	146.5 M	192.3 K	0.32	0.54	6.4 M	9.0 M	6.5 M	48.8 M	53.9 M	41.9 M	-7.64	-5.97	-6.44	-76.2 M	-353.5 M	-215.8 M	11	3	48.0	100.0
772	1400/02/12	7,620	-2.93	79.6 M	104.4 K	0.17	0.28	15.9 M	9.1 M	6.2 M	39.8 M	53.3 M	42.5 M	-2.5	-5.87	-6.88	0.0	-338.3 M	-219.9 M	5	2	100.0	100.0
773	1400/02/11	7,660	-2.92	891.9 M	1.2 M	2.71	3.04	7.4 M	8.1 M	6.7 M	68.6 M	53.1 M	40.8 M	-9.26	-6.54	-6.06	-766.0 M	-369.2 M	-227.9 M	17	13	14.1	100.0
774	1400/02/08	7,710	-2.9	1.1 B	1.5 M	8.51	2.34	11.6 M	8.0 M	7.1 M	45.7 M	46.1 M	28.3 M	-3.94	-5.75	-3.97	-771.0 M	-247.0 M	-206.3 M	32	25	32.5	100.0
775	1400/02/07	7,720	-2.89	166.5 M	215.6 K	1.2	0.2	1.5 M	2.4 M	12.1 M	83.2 M	48.1 M	18.9 M	-55.13	-20.38	-1.57	-154.4 M	-123.8 M	-173.4 M	8	2	7.3	100.0
776	1400/02/06	7,720	-2.89	9.7 M	12.6 K	0.06	0.01	2.4 M	3.5 M	13.7 M	9.7 M	49.6 M	16.0 M	-4.0	-14.11	-1.16	0.0	-124.2 M	-202.4 M	4	1	100.0	100.0
777	1400/02/05	7,730	-2.89	179.5 M	232.2 K	1.34	0.09	4.1 M	3.2 M	15.7 M	44.9 M	56.4 M	17.5 M	-10.83	-17.39	-1.11	-154.6 M	-155.6 M	-84.4 M	6	4	13.8	100.0
778	1400/02/04	7,740	-2.89	161.3 M	208.4 K	1.21	0.07	2.2 M	2.8 M	17.4 M	40.3 M	56.2 M	16.5 M	-18.58	-19.81	1.05	-154.8 M	-124.7 M	26.1 M	3	4	4.0	100.0
779	1400/02/01	7,750	-2.88	156.1 M	201.5 K	0.87	0.05	566.1 K	2.6 M	16.2 M	52.0 M	42.2 M	15.4 M	-91.93	-16.1	1.05	-155.0 M	-125.1 M	34.0 M	2	3	0.7	100.0
780	1400/01/31	7,840	-1.88	188.5 M	240.4 K	0.71	0.06	5.3 M	6.1 M	15.4 M	94.3 M	31.4 M	16.1 M	-17.84	-5.14	-1.04	-156.8 M	-149.0 M	22.4 M	6	2	16.8	100.0
781	1400/01/30	7,840	-1.88	160.7 M	205.0 K	0.57	0.05	976.3 K	7.0 M	15.4 M	80.4 M	28.2 M	16.1 M	-82.31	-4.03	-1.05	-156.8 M	-211.9 M	18.8 M	4	2	2.4	100.0
782	1400/01/29	7,840	-1.88	7.8 M	10.0 K	0.02	0.0	2.6 M	6.8 M	15.3 M	7.8 M	25.6 M	16.2 M	-3.0	-3.74	-1.06	0.0	-212.0 M	15.3 M	3	1	100.0	100.0
783	1400/01/28	7,840	-1.88	162.0 M	206.7 K	0.51	0.05	1.3 M	6.8 M	15.2 M	20.3 M	28.3 M	16.2 M	-15.53	-4.16	-1.06	-156.8 M	-243.6 M	3.9 M	4	8	3.2	100.0
784	1400/01/25	7,840	-2.0	390.3 M	497.9 K	1.32	0.12	11.6 M	6.6 M	15.2 M	24.4 M	28.4 M	16.3 M	-2.1	-4.28	-1.07	-274.4 M	-243.8 M	374.0 K	10	16	29.7	100.0
785	1400/01/24	7,860	-2.0	604.9 M	769.5 K	2.8	0.19	7.8 M	5.6 M	15.2 M	30.2 M	34.6 M	16.4 M	-3.86	-6.12	-1.08	-471.6 M	-236.3 M	6.5 M	17	20	22.0	100.0
786	1400/01/23	7,870	-1.99	244.1 M	310.2 K	1.2	0.08	5.1 M	3.9 M	15.1 M	24.4 M	41.7 M	16.3 M	-4.79	-10.58	-1.08	-157.4 M	-173.6 M	18.6 M	17	10	35.5	100.0
787	1400/01/22	7,880	-1.99	184.1 M	233.6 K	0.73	0.06	4.4 M	3.0 M	15.1 M	92.1 M	56.7 M	16.3 M	-20.84	-19.05	-1.08	-157.6 M	-173.8 M	18.9 M	6	2	14.4	100.0
788	1400/01/21	7,890	-1.99	166.8 M	211.4 K	0.4	0.05	1.5 M	6.3 M	15.1 M	20.8 M	39.6 M	16.4 M	-13.92	-6.27	-1.08	-157.8 M	-174.0 M	15.3 M	6	8	5.4	100.0
789	1400/01/18	7,900	-1.99	286.3 M	362.4 K	0.21	0.09	6.2 M	7.6 M	15.0 M	95.4 M	20.0 M	16.4 M	-15.5	-2.62	-1.09	-237.0 M	-209.3 M	11.7 M	8	3	17.2	100.0
790	1400/01/17	7,910	-1.98	203.7 M	257.6 K	0.07	0.06	2.5 M	13.7 M	15.0 M	67.9 M	15.7 M	16.4 M	-26.85	-1.15	-1.1	-158.2 M	-184.8 M	15.8 M	18	3	22.3	100.0
791	1400/01/16	7,920	-1.98	179.9 M	227.2 K	0.03	0.05	1.7 M	14.9 M	15.0 M	90.0 M	14.2 M	16.4 M	-54.28	1.05	-1.1	-158.4 M	-299.8 M	16.1 M	13	2	12.0	100.0
792	1400/01/15	7,930	-1.98	431.7 M	544.4 K	0.05	0.13	15.2 M	16.5 M	14.9 M	27.0 M	16.5 M	16.4 M	-1.78	-1.0	-1.1	-158.6 M	204.0 M	16.3 M	18	16	63.3	100.0
793	1400/01/14	7,960	-1.97	974.0 M	1.2 M	0.11	0.29	8.2 M	18.1 M	14.9 M	12.2 M	15.7 M	16.4 M	-1.48	1.15	-1.1	-334.3 M	646.5 M	24.2 M	78	80	65.7	100.0
794	1400/01/11	8,110	-0.61	5.3 B	6.5 M	0.46	1.65	16.0 M	17.0 M	14.8 M	15.1 M	14.8 M	16.3 M	1.06	1.15	-1.1	-114.4 M	714.1 M	21.6 M	321	348	97.8	100.0
795	1400/01/10	8,180	-1.56	7.3 B	8.9 M	0.72	2.56	15.7 M	15.9 M	14.7 M	13.3 M	15.8 M	16.6 M	1.18	1.01	-1.13	-733.5 M	659.5 M	21.5 M	416	545	89.9	100.0
796	1400/01/08	8,340	5.97	18.9 B	22.8 M	2.89	9.71	17.5 M	15.8 M	14.4 M	19.4 M	16.4 M	17.2 M	-1.11	-1.04	-1.19	2.4 B	760.8 M	58.1 M	1,067	841	98.7	86.2
797	1400/01/07	8,070	5.91	8.2 B	10.4 M	1.76	5.44	28.4 M	14.7 M	12.9 M	12.9 M	15.1 M	16.2 M	2.21	-1.03	-1.26	2.1 B	243.1 M	-59.9 M	287	474	100.0	74.8
798	1399/12/27	7,520	-0.92	4.8 B	6.4 M	1.36	3.7	10.3 M	12.2 M	11.0 M	9.9 M	16.1 M	17.8 M	1.04	-1.32	-1.62	3.8 M	-213.2 M	-177.0 M	455	474	96.9	96.8
799	1399/12/26	7,720	0.13	16.6 B	21.8 M	48.6	32.06	13.5 M	12.7 M	11.3 M	18.7 M	19.7 M	21.3 M	-1.38	-1.55	-1.89	-387.6 M	-259.6 M	-177.2 M	1,132	840	92.6	94.9
800	1399/12/25	7,570	-1.94	332.0 M	438.6 K	0.99	0.52	3.5 M	5.2 M	7.7 M	55.3 M	68.2 M	28.5 M	-15.82	-13.05	-3.72	-227.1 M	-212.5 M	-186.7 M	30	6	31.6	100.0
801	1399/12/24	7,580	-1.94	314.6 M	415.0 K	1.01	0.32	3.6 M	4.8 M	8.6 M	62.9 M	64.8 M	25.4 M	-17.32	-13.46	-2.96	-227.4 M	-212.8 M	-204.5 M	24	5	27.7	100.0
802	1399/12/23	7,590	-1.94	267.2 M	352.0 K	0.86	0.18	1.9 M	4.8 M	10.9 M	66.8 M	60.0 M	25.8 M	-35.54	-12.51	-2.37	-227.7 M	-197.9 M	-269.2 M	21	4	14.8	100.0
803	1399/12/20	7,600	-1.94	285.6 M	375.8 K	0.93	0.12	2.3 M	5.1 M	12.4 M	47.6 M	64.9 M	22.0 M	-20.67	-12.61	-1.77	-228.0 M	-198.2 M	-252.2 M	25	6	20.2	100.0
804	1399/12/19	7,620	-1.93	506.1 M	664.1 K	1.81	0.18	15.4 M	4.9 M	14.5 M	126.5 M	73.1 M	20.3 M	-8.23	-14.98	-1.4	-152.4 M	-198.6 M	-243.1 M	23	4	69.9	100.0
805	1399/12/18	7,630	-1.93	312.4 M	409.5 K	1.22	0.07	2.3 M	3.3 M	13.8 M	44.6 M	63.7 M	20.3 M	-19.21	-19.1	-1.47	-228.5 M	-198.8 M	-239.8 M	36	7	26.7	99.9
806	1399/12/17	7,640	-1.93	189.0 M	247.4 K	0.72	0.04	2.6 M	3.5 M	15.0 M	37.8 M	61.3 M	22.7 M	-14.61	-17.67	-1.51	-152.8 M	-183.8 M	-493.3 M	14	5	19.2	100.0
807	1399/12/16	7,650	-1.92	264.8 M	346.1 K	1.12	0.06	2.9 M	3.5 M	14.9 M	132.4 M	73.0 M	22.8 M	-45.05	-20.78	-1.53	-229.5 M	-184.0 M	-498.9 M	12	2	13.3	100.0
808	1399/12/13	7,660	-1.92	262.3 M	342.4 K	0.52	0.05	1.2 M	3.9 M	14.6 M	87.4 M	62.6 M	23.0 M	-69.95	-16.2	-1.57	-229.8 M	-138.1 M	-523.9 M	26	3	12.4	100.0
809	1399/12/12	7,670	-1.92	372.5 M	485.6 K	0.6	0.06	6.4 M	7.3 M	14.6 M	74.5 M	16.2 M	22.1 M	-11.56	-2.23	-1.51	-153.4 M	-169.6 M	-532.3 M	34	5	58.8	100.0
810	1399/12/11	7,680	-1.92	198.1 M	258.0 K	0.33	0.03	2.2 M	8.5 M	15.2 M	33.0 M	17.2 M	22.0 M	-14.83	-2.02	-1.45	-153.6 M	-162.2 M	-524.6 M	20	6	22.5	100.0
811	1399/12/10	7,690	-1.91	215.8 M	280.6 K	0.37	0.03	3.1 M	8.4 M	15.1 M	107.9 M	16.7 M	22.4 M	-34.82	-1.99	-1.48	-153.8 M	-131.6 M	-636.5 M	20	2	28.7	100.0
812	1399/12/09	7,690	-1.91	140.4 M	182.6 K	0.18	0.02	4.8 M	8.1 M	15.5 M	46.8 M	15.7 M	22.1 M	-9.67	-1.94	-1.43	0.0	-100.8 M	-720.2 M	29	3	100.0	100.0
813	1399/12/06	7,740	-1.9	1.6 B	2.1 M	1.85	0.18	9.4 M	9.6 M	15.8 M	11.5 M	19.4 M	21.8 M	-1.22	-2.01	-1.39	-387.0 M	-158.6 M	-628.1 M	131	141	76.2	100.0
814	1399/12/05	7,770	-1.89	933.5 M	1.2 M	1.09	0.09	11.7 M	11.0 M	17.2 M	32.2 M	28.5 M	22.8 M	-2.76	-2.6	-1.32	-116.5 M	-81.2 M	-571.2 M	70	29	87.5	100.0
815	1399/12/04	7,770	-1.89	134.1 M	172.6 K	0.1	0.01	3.9 M	9.3 M	17.6 M	19.2 M	30.6 M	23.0 M	-4.88	-3.3	-1.3	-547.0 K	-173.2 M	-578.0 M	34	7	99.6	100.0
816	1399/12/03	7,770	-1.89	75.7 M	97.5 K	0.03	0.01	2.4 M	10.6 M	17.6 M	15.1 M	24.8 M	22.8 M	-6.4	-2.33	-1.3	0.0	-289.9 M	-619.4 M	32	5	100.0	100.0
817	1399/12/02	7,810	-1.88	1.2 B	1.6 M	0.26	0.1	14.5 M	13.7 M	17.5 M	52.4 M	26.0 M	22.7 M	-3.6	-1.9	-1.3	-289.0 M	-594.0 M	-637.0 M	63	23	74.6	98.1
818	1399/11/29	7,870	-1.99	2.1 B	2.6 M	0.25	0.17	12.4 M	14.2 M	17.8 M	22.8 M	20.9 M	23.1 M	-1.84	-1.46	-1.3	0.0	-513.7 M	-667.0 M	167	91	100.0	100.0
819	1399/11/28	7,900	-1.99	826.0 M	1.0 M	0.08	0.07	3.3 M	16.2 M	18.1 M	55.1 M	19.6 M	23.4 M	-16.79	-1.21	-1.29	-576.7 M	-523.0 M	-775.5 M	76	15	30.2	100.0
820	1399/11/27	8,000	-1.96	3.0 B	3.7 M	0.19	0.23	12.0 M	15.1 M	18.2 M	19.2 M	19.5 M	23.4 M	-1.6	-1.29	-1.29	-584.0 M	-425.0 M	-786.1 M	199	155	80.4	100.0
821	1399/11/26	8,150	-1.93	7.7 B	9.4 M	0.54	0.58	17.2 M	16.2 M	18.3 M	27.1 M	22.6 M	23.5 M	-1.57	-1.39	-1.28	-1.5 B	-1.4 B	-756.9 M	357	283	80.2	100.0
822	1399/11/25	8,260	1.6	10.8 B	13.0 M	0.79	0.82	15.0 M	15.9 M	18.7 M	17.3 M	22.4 M	23.6 M	-1.16	-1.41	-1.26	112.4 M	-1.1 B	-705.2 M	719	616	99.5	98.5
823	1399/11/21	8,210	-3.64	21.6 B	26.6 M	1.93	1.67	18.1 M	15.5 M	18.9 M	18.5 M	23.9 M	24.1 M	-1.02	-1.54	-1.27	-46.7 M	-1.3 B	-729.8 M	1,174	1,151	98.4	98.6
824	1399/11/20	8,350	-4.9	7.8 B	9.2 M	0.57	0.56	10.3 M	14.4 M	19.1 M	20.8 M	24.5 M	24.4 M	-2.03	-1.69	-1.27	-86.3 M	-1.4 B	-821.9 M	727	363	95.7	96.8
825	1399/11/19	8,880	-3.06	33.3 B	37.9 M	3.44	2.44	18.0 M	16.3 M	19.3 M	29.3 M	24.1 M	24.4 M	-1.63	-1.48	-1.26	-5.3 B	-1.3 B	-940.7 M	1,508	1,105	81.4	97.3
826	1399/11/18	8,770	-4.98	743.5 M	847.8 K	0.05	0.05	6.2 M	14.9 M	19.5 M	106.2 M	22.2 M	23.5 M	-17.25	-1.48	-1.2	-263.1 M	-756.6 M	-777.5 M	78	7	64.6	100.0
827	1399/11/15	9,140	-4.99	7.0 B	7.6 M	0.42	0.45	11.5 M	15.9 M	19.9 M	27.0 M	21.6 M	23.6 M	-2.35	-1.36	-1.18	-731.2 M	-1.1 B	-810.6 M	537	256	88.3	98.7
828	1399/11/14	9,600	0.84	12.8 B	13.3 M	0.61	0.81	14.3 M	16.8 M	20.6 M	17.3 M	20.8 M	23.3 M	-1.21	-1.24	-1.13	-396.4 M	-554.8 M	-692.8 M	865	739	96.9	100.0
829	1399/11/13	9,410	-4.95	19.3 B	20.3 M	0.94	1.16	18.6 M	20.1 M	21.2 M	21.7 M	23.2 M	23.4 M	-1.17	-1.15	-1.1	0.0	-325.4 M	-564.7 M	1,038	889	100.0	100.0
830	1399/11/12	9,780	-4.96	13.1 B	13.2 M	0.62	0.78	14.0 M	21.1 M	22.4 M	26.8 M	24.0 M	23.4 M	-1.91	-1.14	-1.05	-2.4 B	-375.8 M	-585.6 M	759	487	81.7	100.0
831	1399/11/11	10,160	-3.24	26.2 B	25.5 M	1.25	1.47	17.6 M	21.3 M	22.6 M	20.8 M	23.2 M	23.2 M	-1.18	-1.09	-1.03	-1.8 B	-62.8 M	-485.2 M	1,385	1,259	92.9	99.8
832	1399/11/08	10,610	4.95	18.7 B	17.8 M	0.84	0.99	18.0 M	20.9 M	23.0 M	19.5 M	23.6 M	24.0 M	-1.09	-1.13	-1.04	1.8 B	231.8 M	-514.7 M	1,029	854	99.0	89.1
833	1399/11/07	10,310	4.99	31.8 B	31.5 M	1.78	1.83	32.7 M	21.8 M	23.3 M	28.7 M	25.6 M	23.6 M	1.14	-1.17	-1.01	750.6 M	-314.2 M	-697.2 M	956	1,062	98.2	95.9
834	1399/11/06	9,720	-4.99	19.1 B	19.4 M	1.38	0.97	23.9 M	20.0 M	22.7 M	26.1 M	25.2 M	23.1 M	-1.09	-1.26	-1.02	-251.9 M	-898.1 M	-747.2 M	764	709	95.7	97.0
835	1399/11/05	10,030	-4.93	13.2 B	12.9 M	1.09	0.66	15.7 M	19.2 M	23.5 M	20.4 M	25.4 M	24.6 M	-1.3	-1.32	-1.05	-827.5 M	-1.0 B	-824.8 M	788	648	93.7	100.0
836	1399/11/04	10,300	-3.1	21.6 B	20.5 M	1.97	1.06	16.0 M	20.3 M	24.0 M	21.8 M	26.5 M	24.4 M	-1.36	-1.31	-1.02	-353.3 M	-840.2 M	-681.5 M	1,321	986	97.7	99.3
837	1399/11/01	10,580	-4.94	23.4 B	22.0 M	2.87	1.02	22.3 M	25.2 M	25.1 M	30.0 M	29.1 M	24.1 M	-1.35	-1.16	1.04	-888.7 M	-866.7 M	-599.8 M	1,003	775	95.7	99.5
838	1399/10/30	11,110	-4.96	14.9 B	13.4 M	1.25	0.63	26.9 M	25.1 M	24.8 M	29.8 M	29.3 M	24.8 M	-1.11	-1.17	-1.0	-2.2 B	-765.0 M	-794.1 M	475	502	85.5	100.0
839	1399/10/29	11,280	-4.97	1.4 B	1.3 M	0.09	0.06	26.5 M	22.1 M	25.0 M	101.9 M	25.1 M	24.5 M	-3.84	-1.14	1.02	-789.6 M	-708.9 M	-449.5 M	24	14	44.6	100.0
840	1399/10/27	11,580	-4.93	2.4 B	2.1 M	0.12	0.1	24.2 M	20.3 M	25.3 M	20.0 M	24.4 M	24.3 M	1.21	-1.2	1.04	0.0	-1.0 B	-206.6 M	101	122	100.0	100.0
841	1399/10/24	12,150	-4.93	16.2 B	13.3 M	0.64	0.62	29.4 M	20.3 M	25.5 M	27.6 M	23.0 M	24.1 M	1.06	-1.13	1.05	-486.0 M	-1.5 B	-76.5 M	527	578	95.5	98.5
842	1399/10/23	12,600	-4.98	10.4 B	8.2 M	0.4	0.37	19.3 M	20.3 M	25.8 M	31.9 M	23.0 M	23.8 M	-1.66	-1.13	1.08	-380.1 M	-1.5 B	191.0 M	522	327	96.4	100.0
843	1399/10/22	13,000	-4.13	38.1 B	28.8 M	1.85	1.28	20.5 M	21.6 M	26.1 M	22.6 M	22.1 M	23.6 M	-1.1	-1.02	1.11	-1.9 B	-1.1 B	138.6 M	1,755	1,678	94.5	99.5
844	1399/10/21	13,270	-4.94	26.4 B	19.4 M	0.98	0.89	16.8 M	23.1 M	26.9 M	23.7 M	21.1 M	23.8 M	-1.41	1.09	1.13	-2.5 B	-326.5 M	342.0 M	1,423	1,111	90.7	100.0
845	1399/10/20	14,270	4.54	27.0 B	19.3 M	1.16	0.92	20.7 M	28.5 M	27.7 M	18.8 M	21.3 M	23.6 M	1.1	1.34	1.17	-2.0 B	82.5 M	468.6 M	1,202	1,427	92.1	99.6
846	1399/10/17	13,480	-4.94	38.4 B	28.1 M	1.57	1.4	23.2 M	30.1 M	28.3 M	24.8 M	21.9 M	23.6 M	-1.07	1.37	1.2	-924.9 M	412.6 M	610.0 M	1,593	1,525	96.1	98.5
847	1399/10/16	14,180	4.96	10.2 B	7.2 M	0.32	0.35	98.6 M	29.0 M	28.3 M	16.9 M	23.5 M	23.2 M	5.82	1.24	1.22	1.6 B	114.2 M	647.3 M	97	469	94.0	78.0
848	1399/10/15	13,530	4.97	4.9 B	3.6 M	0.14	0.17	211.4 M	26.1 M	26.9 M	9.4 M	22.4 M	22.9 M	22.49	1.16	1.17	2.2 B	-572.4 M	460.7 M	23	287	100.0	55.5
849	1399/10/14	13,530	4.97	52.9 B	41.1 M	1.3	2.02	32.9 M	24.7 M	25.9 M	23.0 M	22.6 M	22.6 M	1.43	1.09	1.14	-416.5 M	-1.1 B	357.2 M	1,520	2,195	94.6	95.4
850	1399/10/13	12,840	-4.96	4.5 B	3.5 M	0.11	0.16	14.8 M	24.4 M	24.8 M	18.5 M	26.8 M	22.0 M	-1.25	-1.1	1.13	-385.2 M	-1.3 B	518.1 M	276	242	91.4	100.0
851	1399/10/10	12,990	-0.61	46.1 B	34.1 M	1.22	1.57	22.3 M	25.2 M	24.0 M	29.6 M	26.2 M	21.8 M	-1.33	-1.04	1.1	-2.4 B	-848.3 M	504.6 M	1,935	1,539	93.7	99.0
852	1399/10/09	13,450	-0.22	37.3 B	28.6 M	0.79	1.36	23.3 M	27.5 M	23.9 M	18.5 M	24.0 M	21.1 M	1.26	1.15	1.13	-1.8 B	-108.6 M	629.5 M	1,481	1,957	92.3	97.2
853	1399/10/08	13,340	-4.99	24.4 B	18.1 M	0.54	0.87	21.8 M	26.2 M	23.7 M	20.4 M	27.8 M	21.5 M	1.07	-1.06	1.1	-249.0 M	-701.9 M	694.5 M	1,054	1,136	94.2	95.2
854	1399/10/07	13,590	0.0	103.1 B	73.4 M	3.65	3.91	27.5 M	27.5 M	23.3 M	33.7 M	28.3 M	21.5 M	-1.23	-1.03	1.09	-1.8 B	292.6 M	803.6 M	3,665	3,043	97.6	99.4
855	1399/10/06	13,590	4.94	5.2 B	3.9 M	0.19	0.17	164.1 M	28.8 M	21.8 M	6.8 M	23.7 M	19.4 M	24.21	1.22	1.12	2.0 B	1.5 B	944.0 M	27	353	84.5	45.6
856	1399/10/03	13,150	4.95	20.6 B	15.9 M	0.81	0.74	48.7 M	28.8 M	22.1 M	16.4 M	24.2 M	20.3 M	2.97	1.19	1.09	1.3 B	1.6 B	1.0 B	408	1,135	96.5	90.3
857	1399/10/02	12,050	-3.06	86.2 B	68.8 M	6.57	3.82	22.5 M	28.8 M	21.5 M	32.0 M	24.8 M	20.5 M	-1.42	1.16	1.05	-4.8 B	2.3 B	963.5 M	3,593	2,681	93.8	99.3
858	1399/10/01	12,430	4.98	7.2 B	5.8 M	0.36	0.33	121.6 M	51.5 M	21.2 M	9.0 M	15.9 M	18.8 M	13.44	3.24	1.13	4.7 B	3.0 B	1.2 B	57	244	96.5	30.7
859	1399/09/30	11,840	4.96	7.3 B	6.1 M	0.39	0.35	165.3 M	39.5 M	20.8 M	8.6 M	20.1 M	19.0 M	19.17	1.97	1.1	4.1 B	2.5 B	956.6 M	40	295	90.8	34.9
860	1399/09/29	11,310	4.92	5.0 B	4.4 M	0.28	0.25	131.5 M	36.7 M	20.5 M	9.0 M	20.3 M	19.1 M	14.68	1.81	1.07	2.6 B	1.7 B	753.2 M	36	238	95.4	43.0
861	1399/09/26	10,810	4.95	14.1 B	13.1 M	0.88	0.79	67.0 M	35.2 M	20.1 M	14.3 M	19.6 M	19.3 M	4.7	1.8	1.04	4.9 B	1.3 B	623.1 M	211	651	100.0	65.6
862	1399/09/25	10,400	-3.08	23.6 B	22.9 M	1.71	1.48	30.9 M	28.5 M	19.5 M	22.0 M	19.4 M	19.5 M	1.41	1.46	1.0	-1.4 B	287.1 M	379.9 M	717	1,074	94.0	100.0
863	1399/09/24	10,700	4.39	36.0 B	33.5 M	3.46	2.42	32.4 M	21.6 M	19.0 M	26.1 M	17.3 M	19.4 M	1.24	1.24	-1.02	2.2 B	151.1 M	451.3 M	1,111	1,295	100.0	93.9
864	1399/09/23	10,350	4.97	4.1 B	4.0 M	0.29	0.29	31.0 M	14.8 M	18.0 M	12.4 M	13.1 M	18.7 M	2.5	1.13	-1.04	72.5 M	-265.4 M	342.4 M	134	329	100.0	98.3
865	1399/09/18	9,880	4.99	5.6 B	5.7 M	0.32	0.43	35.9 M	15.5 M	17.9 M	9.5 M	13.5 M	18.9 M	3.76	1.15	-1.06	790.4 M	280.2 M	338.8 M	157	507	100.0	86.0
866	1399/09/17	9,330	-4.21	8.2 B	8.7 M	0.35	0.67	14.5 M	14.6 M	17.7 M	13.0 M	15.1 M	19.3 M	1.11	-1.04	-1.09	-177.7 M	-8.6 M	299.2 M	544	620	96.6	98.8
867	1399/09/11	9,620	-4.85	14.7 B	15.1 M	0.63	1.24	11.2 M	16.3 M	17.8 M	14.4 M	16.8 M	19.6 M	-1.28	-1.03	-1.1	-2.1 B	43.1 M	308.1 M	1,122	1,022	85.5	99.8
868	1399/09/10	9,960	0.3	15.1 B	14.9 M	0.61	1.31	13.6 M	17.3 M	18.4 M	13.9 M	18.0 M	20.0 M	-1.02	-1.04	-1.09	95.8 M	362.8 M	413.5 M	1,097	1,070	99.2	98.6
869	1399/09/09	10,130	4.97	24.8 B	25.0 M	0.98	2.46	18.7 M	17.5 M	18.8 M	14.2 M	18.8 M	20.6 M	1.31	-1.07	-1.1	2.8 B	730.3 M	408.7 M	1,330	1,550	100.0	88.7
870	1399/09/08	9,470	-4.92	25.8 B	26.8 M	0.77	3.03	14.3 M	17.1 M	18.7 M	18.7 M	20.1 M	21.8 M	-1.31	-1.18	-1.16	-653.5 M	370.7 M	268.7 M	1,764	1,382	97.4	99.9
871	1399/09/05	9,900	-3.51	41.2 B	41.3 M	1.56	6.1	21.1 M	20.4 M	19.6 M	20.3 M	22.1 M	22.3 M	1.04	-1.08	-1.14	80.8 M	1.2 B	301.4 M	1,928	1,996	98.8	98.6
872	1399/09/04	10,190	-4.94	12.6 B	12.3 M	0.51	1.99	17.7 M	20.0 M	19.1 M	28.3 M	22.8 M	23.0 M	-1.6	-1.14	-1.2	-509.5 M	1.2 B	297.4 M	683	445	96.0	100.0
873	1399/09/03	10,740	4.99	17.9 B	16.7 M	0.8	3.13	15.1 M	20.1 M	19.2 M	18.8 M	22.4 M	22.6 M	-1.24	-1.11	-1.17	1.9 B	1.3 B	322.8 M	1,183	851	100.0	89.2
874	1399/09/02	10,400	4.94	31.0 B	30.4 M	2.05	7.65	16.6 M	21.2 M	20.1 M	19.5 M	23.1 M	23.3 M	-1.17	-1.09	-1.16	1.0 B	904.7 M	226.2 M	1,872	1,542	100.0	96.8
875	1399/09/01	10,230	4.92	71.6 B	72.2 M	118.52	197.11	25.4 M	23.9 M	21.5 M	25.0 M	25.1 M	24.5 M	1.02	-1.05	-1.14	3.7 B	704.2 M	176.0 M	2,818	2,712	99.9	94.8
876	1399/08/28	9,320	-4.99	599.0 M	642.7 K	1.16	1.83	5.8 M	7.1 M	8.2 M	35.2 M	34.7 M	20.7 M	-6.12	-4.87	-2.52	0.0	-37.7 M	-9.4 M	104	17	100.0	100.0
877	1399/08/27	9,420	-4.94	1.0 B	1.1 M	3.07	3.31	9.3 M	7.9 M	8.8 M	29.4 M	36.0 M	20.4 M	-3.15	-4.56	-2.33	-188.4 M	-37.7 M	-9.4 M	87	34	81.2	100.0
878	1399/08/26	9,420	-4.94	30.8 M	32.7 K	0.09	0.1	1.3 M	7.2 M	8.8 M	10.3 M	41.2 M	20.0 M	-7.67	-5.72	-2.28	0.0	0.0	0.0	23	3	100.0	100.0
879	1399/08/25	9,430	-4.94	61.8 M	65.6 K	0.19	0.12	3.3 M	7.7 M	8.3 M	15.5 M	43.5 M	20.9 M	-4.75	-5.66	-2.51	0.0	0.0	0.0	19	4	100.0	100.0
880	1399/08/24	9,540	-4.98	1.2 B	1.2 M	13.49	1.68	8.2 M	8.0 M	9.3 M	47.4 M	46.1 M	19.5 M	-5.8	-5.8	-2.09	0.0	0.0	-28.9 M	145	25	100.0	100.0
881	1399/08/21	9,580	-4.96	352.8 M	368.3 K	10.24	0.31	10.1 M	6.6 M	9.8 M	50.4 M	40.1 M	16.4 M	-5.0	-6.09	-1.68	0.0	0.0	-57.9 M	35	7	100.0	100.0
882	1399/08/20	9,580	-4.96	16.9 M	17.6 K	0.4	0.01	2.4 M	3.1 M	11.3 M	16.9 M	21.5 M	18.2 M	-7.0	-7.0	-1.61	0.0	0.0	-52.2 M	7	1	100.0	100.0
883	1399/08/19	9,580	-4.96	37.1 M	38.7 K	0.85	0.01	4.1 M	3.4 M	13.9 M	37.1 M	26.7 M	19.2 M	-9.0	-7.75	-1.38	0.0	0.0	74.7 M	9	1	100.0	100.0
884	1399/08/18	9,580	-4.96	22.1 M	23.1 K	0.23	0.01	3.2 M	3.6 M	15.9 M	22.1 M	24.3 M	17.1 M	-7.0	-6.67	-1.08	0.0	0.0	54.3 M	7	1	100.0	100.0
885	1399/08/17	9,580	-4.96	12.5 M	13.1 K	0.12	0.0	1.4 M	4.7 M	15.6 M	12.5 M	33.8 M	17.2 M	-9.0	-7.14	-1.1	0.0	0.0	59.3 M	9	1	100.0	100.0
886	1399/08/14	9,590	-4.96	83.8 M	87.3 K	0.87	0.03	3.5 M	4.8 M	15.6 M	20.9 M	37.0 M	17.2 M	-6.0	-7.64	-1.1	0.0	0.0	59.3 M	24	4	100.0	100.0
887	1399/08/12	9,600	-4.95	58.0 M	60.4 K	0.66	0.02	4.5 M	4.8 M	15.0 M	58.0 M	44.2 M	17.3 M	-13.0	-9.27	-1.15	0.0	0.0	64.2 M	13	1	100.0	100.0
888	1399/08/11	9,600	-4.95	42.6 M	44.4 K	0.41	0.01	6.1 M	4.4 M	14.9 M	21.3 M	40.3 M	17.4 M	-3.5	-9.18	-1.16	0.0	0.0	64.2 M	7	2	100.0	100.0
889	1399/08/10	9,630	-4.94	276.5 M	287.1 K	0.45	0.08	5.9 M	4.8 M	14.9 M	46.1 M	39.9 M	17.4 M	-7.83	-8.38	-1.17	0.0	0.0	64.2 M	47	6	100.0	100.0
890	1399/08/07	9,640	-4.93	57.3 M	59.4 K	0.09	0.02	3.6 M	11.3 M	15.0 M	57.3 M	13.6 M	17.3 M	-16.0	-1.2	-1.16	0.0	0.0	64.2 M	16	1	100.0	100.0
891	1399/08/06	9,650	-4.93	51.5 M	53.4 K	0.08	0.02	2.7 M	11.2 M	15.0 M	51.5 M	13.9 M	17.3 M	-19.0	-1.24	-1.16	0.0	0.0	64.2 M	19	1	100.0	100.0
892	1399/08/05	9,650	-4.93	15.7 M	16.2 K	0.02	0.0	1.3 M	12.2 M	15.0 M	15.7 M	14.6 M	17.3 M	-12.0	-1.2	-1.15	0.0	0.0	64.2 M	12	1	100.0	100.0
893	1399/08/03	9,660	-4.92	117.8 M	122.0 K	0.14	0.04	7.9 M	12.3 M	15.0 M	29.5 M	15.6 M	17.3 M	-3.75	-1.27	-1.15	0.0	0.0	64.2 M	15	4	100.0	100.0
894	1399/07/30	9,950	-4.97	2.9 B	2.9 M	2.8	0.88	13.4 M	10.2 M	14.9 M	12.9 M	16.6 M	17.3 M	1.04	-1.62	-1.16	0.0	0.0	64.2 M	217	225	100.0	100.0
895	1399/07/29	9,970	-4.96	168.9 M	169.5 K	0.08	0.05	6.0 M	9.7 M	14.9 M	42.2 M	20.3 M	17.6 M	-7.0	-2.09	-1.18	0.0	-115.5 M	64.2 M	28	4	100.0	100.0
896	1399/07/28	10,010	-4.94	326.2 M	325.9 K	0.08	0.1	18.1 M	10.2 M	14.9 M	40.8 M	16.5 M	17.5 M	-2.25	-1.63	-1.17	0.0	-231.7 M	64.2 M	18	8	100.0	100.0
897	1399/07/27	10,060	-4.91	480.6 M	477.8 K	0.08	0.14	10.0 M	11.9 M	14.9 M	32.0 M	18.7 M	17.5 M	-3.2	-1.58	-1.18	0.0	-208.6 M	65.5 M	48	15	100.0	100.0
898	1399/07/23	10,100	-4.99	461.9 M	457.4 K	0.04	0.12	4.1 M	14.9 M	14.8 M	46.2 M	19.6 M	17.5 M	-11.4	-1.31	-1.18	0.0	298.8 M	65.5 M	114	10	100.0	100.0
899	1399/07/22	10,500	-4.98	4.0 B	3.8 M	0.32	1.03	11.8 M	17.1 M	14.6 M	17.4 M	17.0 M	15.5 M	-1.48	1.0	-1.06	-577.5 M	217.1 M	65.5 M	289	229	85.5	100.0
900	1399/07/21	10,840	-5.0	6.1 B	5.5 M	0.51	1.61	10.3 M	17.1 M	14.3 M	14.4 M	17.1 M	15.8 M	-1.39	1.0	-1.1	-581.1 M	352.7 M	110.8 M	533	424	90.5	100.0
901	1399/07/20	11,100	0.82	10.3 B	9.0 M	0.98	3.04	14.4 M	18.3 M	14.6 M	22.4 M	17.5 M	16.0 M	-1.56	1.04	-1.1	115.6 M	469.0 M	139.3 M	716	454	100.0	98.9
902	1399/07/19	11,030	4.95	11.3 B	10.3 M	1.42	4.17	26.8 M	18.0 M	14.5 M	22.5 M	16.8 M	15.2 M	1.19	1.07	-1.05	2.5 B	465.3 M	133.6 M	423	391	100.0	77.6
903	1399/07/16	11,030	4.95	36.0 B	34.2 M	87.35	44.49	18.9 M	15.8 M	12.8 M	15.3 M	15.9 M	14.4 M	1.23	-1.0	-1.13	-408.1 M	-42.1 M	10.9 M	1,635	2,045	86.1	87.2
904	1399/07/15	10,040	-4.92	437.2 M	435.4 K	1.42	0.58	4.0 M	4.3 M	7.7 M	48.1 M	41.6 M	13.0 M	-11.89	-9.73	-1.68	100.4 M	39.5 M	31.4 M	108	7	100.0	77.0
905	1399/07/14	10,050	-4.92	125.7 M	125.0 K	0.44	0.17	4.3 M	4.2 M	7.8 M	62.8 M	38.4 M	12.8 M	-14.5	-9.06	-1.63	0.0	19.5 M	26.4 M	29	2	100.0	100.0
906	1399/07/13	9,730	-9.99	1.0 B	1.0 M	12.36	1.45	4.2 M	4.1 M	7.8 M	36.7 M	35.3 M	12.7 M	-8.71	-8.55	-1.63	97.3 M	19.5 M	26.4 M	241	25	100.0	90.4
907	1399/07/12	10,310	-4.98	353.5 M	342.8 K	14.95	0.46	5.4 M	4.1 M	8.0 M	50.5 M	33.4 M	12.5 M	-9.29	-8.15	-1.56	0.0	0.0	21.0 M	65	7	100.0	100.0
908	1399/07/09	10,310	-4.98	14.1 M	13.7 K	0.3	0.02	1.2 M	2.0 M	8.1 M	14.1 M	16.9 M	13.0 M	-12.0	-8.43	-1.6	0.0	0.0	32.2 M	12	1	100.0	100.0
909	1399/07/08	10,310	-4.98	11.6 M	11.2 K	0.2	0.01	1.1 M	2.7 M	8.0 M	5.8 M	18.4 M	13.1 M	-5.5	-6.69	-1.64	0.0	0.0	33.5 M	11	2	100.0	100.0
910	1399/07/07	10,310	-4.98	10.8 M	10.4 K	0.18	0.01	979.0 K	2.8 M	8.0 M	5.4 M	22.3 M	13.6 M	-5.5	-7.85	-1.7	0.0	0.0	33.5 M	11	2	100.0	100.0
911	1399/07/06	10,320	-4.97	44.8 M	43.4 K	0.49	0.04	6.4 M	3.0 M	8.0 M	44.8 M	20.4 M	14.2 M	-7.0	-6.87	-1.76	0.0	0.0	33.4 M	7	1	100.0	100.0
912	1399/07/05	10,320	-4.97	37.1 M	36.0 K	0.27	0.03	2.1 M	3.9 M	8.0 M	37.1 M	21.8 M	12.8 M	-18.0	-5.65	-1.61	0.0	5.4 M	34.1 M	18	1	100.0	100.0
913	1399/07/02	10,340	-4.96	134.5 M	130.1 K	0.07	0.08	3.4 M	4.7 M	8.1 M	19.2 M	24.3 M	13.4 M	-5.71	-5.12	-1.65	0.0	5.4 M	34.1 M	40	7	100.0	100.0
914	1399/07/01	10,350	-4.96	62.4 M	60.3 K	0.02	0.03	2.4 M	11.4 M	8.3 M	31.2 M	9.6 M	13.4 M	-13.0	1.18	-1.6	0.0	5.4 M	62.6 M	26	2	100.0	100.0
915	1399/06/31	10,350	-4.96	27.0 M	26.1 K	0.01	0.01	2.3 M	10.5 M	8.7 M	6.8 M	11.3 M	13.4 M	-3.0	-1.08	-1.53	0.0	71.1 M	62.6 M	12	4	100.0	100.0
916	1399/06/30	10,370	-4.95	201.8 M	194.6 K	0.08	0.07	8.4 M	10.2 M	9.1 M	29.1 M	11.6 M	13.6 M	-3.46	-1.13	-1.49	27.1 M	68.9 M	82.8 M	24	6	100.0	86.5
917	1399/06/29	10,400	-4.94	256.8 M	246.9 K	0.1	0.08	6.1 M	10.1 M	9.0 M	32.1 M	11.6 M	14.0 M	-5.25	-1.15	-1.55	0.0	63.5 M	81.6 M	42	8	100.0	100.0
918	1399/06/26	10,640	-4.92	10.2 B	9.3 M	13.74	3.1	12.1 M	9.5 M	9.7 M	9.3 M	11.5 M	13.5 M	1.3	-1.21	-1.39	0.0	80.1 M	79.0 M	838	1,092	100.0	100.0
919	1399/06/25	10,950	-4.95	2.7 B	2.5 M	13.14	0.8	7.6 M	5.5 M	9.7 M	62.5 M	52.3 M	14.7 M	-8.23	-9.45	-1.52	328.5 M	80.7 M	70.7 M	356	38	100.0	87.8
920	1399/06/24	11,000	-4.93	419.1 M	381.0 K	3.1	0.1	4.9 M	3.0 M	9.7 M	41.9 M	36.5 M	14.9 M	-8.52	-11.98	-1.53	-11.0 M	15.0 M	53.5 M	83	10	97.4	100.0
921	1399/06/23	11,010	-4.92	70.2 M	63.8 K	0.32	0.01	2.2 M	2.5 M	10.4 M	70.2 M	31.2 M	14.4 M	-32.0	-12.64	-1.39	0.0	17.2 M	62.2 M	32	1	100.0	100.0
922	1399/06/22	11,030	-5.0	225.7 M	204.6 K	0.55	0.04	2.0 M	3.0 M	11.4 M	35.6 M	29.6 M	14.1 M	-17.84	-9.81	-1.24	83.2 M	14.9 M	62.1 M	113	4	100.0	63.2
923	1399/06/19	11,070	-4.98	289.9 M	261.8 K	0.71	0.04	3.5 M	5.1 M	12.3 M	28.7 M	46.7 M	13.7 M	-8.32	-9.21	-1.11	2.6 M	43.4 M	59.6 M	84	10	100.0	99.1
924	1399/06/18	11,070	-4.98	30.5 M	27.6 K	0.06	0.0	1.3 M	5.2 M	12.1 M	30.5 M	53.4 M	13.4 M	-24.0	-10.27	-1.11	0.0	47.7 M	58.9 M	24	1	100.0	100.0
925	1399/06/17	11,080	-4.97	62.2 M	56.1 K	0.06	0.01	2.8 M	5.9 M	11.9 M	20.7 M	49.4 M	14.1 M	-7.33	-8.41	-1.18	0.0	47.7 M	14.1 M	22	3	100.0	100.0
926	1399/06/16	11,140	-4.95	512.8 M	460.3 K	0.24	0.06	4.0 M	6.8 M	11.8 M	30.2 M	30.3 M	14.5 M	-7.52	-4.45	-1.23	-11.1 M	47.6 M	25.0 M	125	17	97.8	100.0
927	1399/06/15	11,280	-4.97	1.2 B	1.1 M	0.47	0.11	7.7 M	7.6 M	12.6 M	108.6 M	13.6 M	14.1 M	-14.08	-1.8	-1.12	225.6 M	52.7 M	199.1 M	156	9	100.0	81.2
928	1399/06/12	11,310	-4.96	257.1 M	227.3 K	0.06	0.02	3.8 M	8.0 M	12.7 M	58.2 M	14.1 M	14.5 M	-15.4	-1.76	-1.14	24.2 M	7.5 M	177.3 M	68	4	100.0	90.6
929	1399/06/11	11,400	-5.0	785.1 M	688.7 K	0.12	0.06	7.3 M	8.4 M	13.5 M	41.3 M	13.6 M	14.4 M	-5.63	-1.61	-1.07	0.0	116.6 M	468.0 M	107	19	100.0	100.0
930	1399/06/10	11,880	-1.16	2.3 B	1.9 M	0.3	0.16	8.1 M	9.0 M	13.1 M	20.9 M	13.3 M	14.5 M	-2.57	-1.48	-1.1	-510.8 K	116.5 M	460.3 M	278	108	100.0	100.0
931	1399/06/01	11,960	-4.93	6.8 B	5.6 M	0.96	0.45	7.7 M	9.6 M	13.3 M	10.1 M	13.4 M	14.4 M	-1.31	-1.4	-1.08	14.0 M	197.5 M	717.6 M	877	667	100.0	99.8
932	1399/05/29	12,470	-4.95	3.7 B	3.0 M	0.39	0.23	9.4 M	9.7 M	13.4 M	20.8 M	14.9 M	14.5 M	-2.21	-1.54	-1.08	0.0	195.1 M	716.5 M	396	179	100.0	100.0
933	1399/05/28	12,780	-0.08	10.8 B	8.2 M	1.17	0.6	8.8 M	10.8 M	13.3 M	13.2 M	13.6 M	14.7 M	-1.51	-1.27	-1.11	569.4 M	184.7 M	703.6 M	1,233	775	99.9	94.6
934	1399/05/27	12,700	-3.35	11.4 B	8.9 M	1.45	0.6	10.5 M	11.7 M	13.4 M	13.5 M	14.2 M	15.0 M	-1.29	-1.21	-1.12	-505.8 K	37.9 M	675.2 M	1,086	843	100.0	100.0
935	1399/05/26	13,040	-4.96	7.9 B	6.0 M	0.79	0.4	12.2 M	11.5 M	13.0 M	15.2 M	15.5 M	15.5 M	-1.24	-1.34	-1.19	404.7 M	34.9 M	641.9 M	644	491	100.0	94.8
936	1399/05/25	13,540	-4.98	4.6 B	3.4 M	0.34	0.21	7.9 M	12.2 M	13.0 M	21.7 M	14.5 M	15.6 M	-2.74	-1.19	-1.2	2.1 M	-13.7 M	820.0 M	582	212	100.0	99.9
937	1399/05/22	14,270	-1.65	16.3 B	11.5 M	0.97	0.68	13.8 M	14.3 M	13.1 M	12.2 M	13.7 M	15.7 M	1.13	1.04	-1.2	-52.0 M	-14.4 M	794.1 M	1,180	1,343	99.7	100.0
938	1399/05/21	14,470	-4.99	8.1 B	5.6 M	0.46	0.32	13.1 M	15.2 M	13.1 M	16.9 M	13.4 M	16.0 M	-1.29	1.13	-1.22	-165.0 M	2.5 M	828.7 M	604	478	98.0	100.0
939	1399/05/20	15,170	-4.95	6.4 B	4.2 M	0.27	0.23	8.8 M	14.3 M	13.1 M	26.1 M	12.8 M	16.1 M	-2.97	1.11	-1.23	-15.2 M	33.4 M	841.3 M	728	246	99.8	100.0
940	1399/05/19	15,740	-4.84	21.2 B	13.3 M	0.88	0.72	13.7 M	13.6 M	13.0 M	12.9 M	13.7 M	16.2 M	1.06	-1.01	-1.25	161.5 M	-142.5 M	1.0 B	1,542	1,623	100.0	99.2
941	1399/05/15	16,680	4.97	24.9 B	15.1 M	0.96	0.78	19.1 M	13.0 M	13.0 M	13.1 M	14.6 M	16.5 M	1.46	-1.12	-1.27	-1.5 M	-131.5 M	1.1 B	1,309	1,910	100.0	100.0
942	1399/05/14	16,410	0.55	33.0 B	20.8 M	1.25	1.06	16.8 M	13.5 M	12.7 M	12.2 M	14.1 M	16.9 M	1.37	-1.04	-1.33	32.8 M	563.1 M	1.6 B	1,965	2,696	100.0	99.9
943	1399/05/13	16,190	-4.99	11.2 B	6.9 M	0.34	0.33	9.3 M	12.9 M	12.3 M	10.8 M	15.8 M	17.6 M	-1.16	-1.23	-1.42	-10.5 M	514.2 M	1.6 B	1,210	1,042	99.9	100.0
944	1399/05/12	16,540	-4.78	36.9 B	21.7 M	1.23	0.97	11.1 M	14.9 M	12.3 M	18.4 M	15.7 M	18.2 M	-1.67	-1.05	-1.48	-895.0 M	1.7 B	1.6 B	3,251	2,001	97.5	99.9
945	1399/05/11	17,220	5.26	19.3 B	11.1 M	0.59	0.5	10.3 M	14.9 M	13.2 M	20.2 M	15.3 M	19.0 M	-1.96	-1.03	-1.44	216.8 M	1.8 B	1.7 B	1,858	937	99.5	98.4
946	1399/05/08	16,520	4.96	29.4 B	17.9 M	0.98	0.82	24.2 M	15.9 M	13.1 M	11.5 M	14.5 M	19.1 M	2.11	1.1	-1.46	3.5 B	2.8 B	1.6 B	1,204	2,240	99.5	87.6
947	1399/05/07	15,570	-3.83	39.9 B	25.4 M	1.55	1.11	13.3 M	14.1 M	12.7 M	18.4 M	15.3 M	19.6 M	-1.39	-1.08	-1.54	-211.4 M	2.1 B	1.4 B	2,976	2,158	99.0	99.6
948	1399/05/06	16,330	4.95	41.1 B	25.4 M	1.61	1.17	23.2 M	13.7 M	13.0 M	13.3 M	15.2 M	20.0 M	1.75	-1.11	-1.54	5.8 B	2.1 B	1.6 B	1,771	2,652	99.8	85.6
949	1399/05/05	15,350	-4.95	12.7 B	8.2 M	0.41	0.37	7.4 M	11.9 M	12.7 M	18.5 M	16.8 M	20.7 M	-2.51	-1.42	-1.64	-154.4 M	945.0 M	1.2 B	1,701	686	98.8	100.0
950	1399/05/04	16,090	4.41	27.7 B	17.2 M	0.91	0.78	15.6 M	11.7 M	13.0 M	13.8 M	17.5 M	21.2 M	1.13	-1.5	-1.63	5.1 B	842.9 M	1.1 B	1,772	1,634	99.8	81.3
951	1399/05/01	15,500	-4.14	24.0 B	15.6 M	0.76	0.71	11.9 M	11.2 M	12.9 M	14.7 M	18.4 M	21.9 M	-1.24	-1.64	-1.7	-8.6 M	607.2 M	853.9 M	2,018	1,633	99.9	99.9
952	1399/04/31	16,110	-4.96	25.4 B	15.7 M	0.7	0.72	11.0 M	11.5 M	12.9 M	19.7 M	19.0 M	22.4 M	-1.8	-1.65	-1.74	-257.0 M	505.7 M	1.3 B	2,248	1,262	97.0	98.1
953	1399/04/30	16,640	1.71	37.7 B	22.2 M	1.07	1.04	12.9 M	12.0 M	13.0 M	18.5 M	18.5 M	22.6 M	-1.44	-1.55	-1.74	0.0	684.9 M	1.5 B	2,934	2,038	100.0	100.0
954	1399/04/29	16,050	-3.49	46.0 B	28.1 M	1.48	1.34	9.6 M	12.0 M	13.0 M	20.0 M	18.6 M	22.9 M	-2.07	-1.55	-1.76	-665.2 M	702.2 M	1.6 B	4,698	2,302	98.6	100.0
955	1399/04/28	16,720	4.96	21.9 B	13.1 M	0.63	0.6	12.2 M	12.6 M	13.4 M	19.2 M	18.7 M	23.3 M	-1.57	-1.48	-1.74	4.0 B	1.6 B	1.8 B	1,772	919	98.9	80.8
956	1399/04/25	15,990	-4.14	38.4 B	24.1 M	1.07	1.07	13.3 M	12.6 M	13.5 M	17.9 M	18.6 M	23.5 M	-1.35	-1.47	-1.74	-515.8 M	1.2 B	1.6 B	2,843	2,135	98.5	99.9
957	1399/04/24	16,220	-4.98	42.4 B	25.4 M	1.12	1.08	13.4 M	12.3 M	13.6 M	17.5 M	19.1 M	24.7 M	-1.31	-1.56	-1.82	639.0 M	3.2 B	1.4 B	3,165	2,383	99.9	98.4
958	1399/04/23	17,010	-4.97	23.1 B	13.5 M	0.5	0.52	14.0 M	11.6 M	13.8 M	18.9 M	20.2 M	26.0 M	-1.36	-1.74	-1.89	86.3 M	3.2 B	1.5 B	1,645	1,209	99.6	99.3
959	1399/04/22	17,220	0.06	33.2 B	18.6 M	0.56	0.69	10.8 M	11.4 M	14.4 M	21.6 M	21.3 M	28.6 M	-2.01	-1.87	-1.99	3.6 B	3.0 B	1.8 B	3,089	1,369	100.0	89.1
960	1399/04/21	17,850	1.19	38.0 B	22.0 M	0.75	0.85	12.5 M	13.7 M	14.8 M	18.4 M	22.8 M	30.0 M	-1.47	-1.67	-2.03	2.1 B	2.4 B	1.7 B	3,009	1,929	98.9	93.4
961	1399/04/18	16,820	-4.97	58.5 B	33.2 M	1.28	1.36	11.8 M	13.3 M	15.0 M	20.1 M	24.1 M	30.7 M	-1.7	-1.81	-2.05	9.4 B	1.8 B	1.8 B	4,935	2,442	99.8	83.8
962	1399/04/17	17,590	-4.97	46.2 B	26.1 M	0.88	1.11	10.4 M	13.2 M	15.3 M	21.7 M	24.5 M	31.5 M	-2.08	-1.85	-2.06	672.3 M	-270.9 M	1.5 B	4,419	2,097	99.8	98.3
963	1399/04/16	18,050	-4.09	63.7 B	34.4 M	1.46	1.5	11.6 M	14.8 M	15.9 M	24.1 M	24.3 M	32.4 M	-2.07	-1.64	-2.04	-591.4 M	289.2 M	1.7 B	5,408	2,634	98.9	99.9
964	1399/04/15	18,740	-1.99	94.6 B	50.3 M	3.02	2.39	23.1 M	15.6 M	16.8 M	26.9 M	25.2 M	33.1 M	-1.17	-1.62	-1.97	424.9 M	1.7 M	2.5 B	4,098	3,497	100.0	99.6
965	1399/04/14	19,120	-4.97	5.3 B	2.8 M	0.15	0.12	3.6 M	13.5 M	16.1 M	189.0 M	26.0 M	34.2 M	-52.74	-1.92	-2.12	-956.0 M	-413.9 M	2.5 B	1,210	28	81.9	100.0
966	1399/04/11	19,760	-4.95	31.6 B	15.7 M	0.84	0.64	10.6 M	14.1 M	16.5 M	20.7 M	26.8 M	35.3 M	-1.94	-1.9	-2.13	-904.2 M	-153.4 M	2.4 B	2,879	1,525	96.9	99.7
967	1399/04/10	20,730	2.17	93.8 B	45.1 M	3.74	1.67	16.3 M	14.8 M	17.2 M	22.4 M	28.6 M	37.4 M	-1.38	-1.93	-2.17	3.5 B	1.8 B	2.2 B	5,714	3,999	99.1	95.4
968	1399/04/09	20,290	-4.96	8.1 B	4.0 M	0.27	0.15	7.9 M	13.6 M	18.8 M	298.6 M	35.2 M	44.5 M	-37.81	-2.59	-2.37	-2.0 B	1.9 B	1.9 B	764	27	74.8	100.0
969	1399/04/08	21,260	-4.96	33.4 B	15.6 M	1.02	0.6	18.7 M	13.9 M	19.0 M	38.4 M	30.4 M	43.9 M	-2.05	-2.19	-2.32	-1.7 B	2.5 B	2.0 B	1,691	869	94.9	99.8
970	1399/04/02	22,560	4.98	31.4 B	14.0 M	0.77	0.54	12.1 M	13.7 M	19.1 M	39.4 M	28.6 M	44.0 M	-3.26	-2.09	-2.31	346.8 M	3.6 B	2.2 B	2,596	788	100.0	98.9
971	1399/04/01	21,520	4.92	31.0 B	14.4 M	0.62	0.56	13.5 M	14.2 M	19.7 M	29.2 M	26.0 M	44.3 M	-2.17	-1.83	-2.25	9.0 B	3.6 B	2.5 B	2,296	750	99.8	70.7
972	1399/03/31	20,580	5.0	25.3 B	12.3 M	0.41	0.49	13.5 M	14.3 M	20.2 M	25.1 M	28.4 M	44.8 M	-1.86	-1.98	-2.22	3.8 B	849.1 M	2.4 B	1,874	858	100.0	85.1
973	1399/03/27	19,890	4.96	31.9 B	16.3 M	0.41	0.64	13.2 M	14.9 M	20.7 M	23.9 M	31.0 M	45.6 M	-1.81	-2.09	-2.2	993.0 M	679.3 M	2.6 B	2,413	1,295	100.0	96.9
974	1399/03/26	19,030	4.96	37.8 B	20.0 M	0.48	0.81	16.5 M	16.6 M	21.7 M	28.8 M	39.9 M	46.9 M	-1.74	-2.4	-2.16	4.1 B	1.8 B	3.2 B	2,277	1,163	99.5	88.6
975	1399/03/25	18,400	-0.92	50.6 B	27.9 M	0.75	1.2	14.3 M	17.3 M	22.0 M	25.1 M	44.9 M	48.1 M	-1.76	-2.6	-2.18	-9.3 M	1.1 B	3.1 B	3,498	1,993	98.8	98.8
976	1399/03/24	18,230	-4.98	75.1 B	40.4 M	1.37	1.89	14.1 M	18.1 M	22.9 M	35.2 M	50.2 M	51.3 M	-2.49	-2.78	-2.24	-4.6 B	2.0 B	3.2 B	4,975	2,127	93.6	99.8
977	1399/03/21	19,300	2.43	84.6 B	44.1 M	1.99	2.29	16.0 M	19.7 M	24.5 M	38.1 M	56.0 M	53.9 M	-2.38	-2.84	-2.2	2.9 B	3.4 B	3.5 B	5,197	2,109	98.4	95.0
978	1399/03/20	18,935	5.0	126.4 B	67.1 M	4.88	4.08	20.5 M	22.8 M	26.5 M	76.7 M	69.0 M	57.1 M	-3.74	-3.03	-2.15	6.7 B	3.8 B	3.4 B	6,000	1,516	97.3	92.0
979	1399/03/19	18,187	5.0	54.3 B	30.1 M	2.95	1.99	22.6 M	32.3 M	28.9 M	86.8 M	45.8 M	53.2 M	-3.84	-1.42	-1.84	589.9 M	5.6 B	3.3 B	2,402	618	99.9	98.9
980	1399/03/18	17,321	4.99	5.9 B	3.4 M	0.18	0.22	73.0 M	28.5 M	30.0 M	11.2 M	28.4 M	49.8 M	6.5	1.0	-1.66	4.3 B	5.5 B	3.4 B	81	141	100.0	26.8
981	1399/03/17	16,497	5.0	5.3 B	3.2 M	0.12	0.21	63.6 M	21.7 M	30.0 M	16.2 M	42.3 M	50.3 M	3.92	-1.95	-1.68	2.6 B	4.1 B	3.4 B	82	161	99.4	49.7
982	1399/03/13	15,712	5.0	11.3 B	7.2 M	0.16	0.48	61.5 M	21.9 M	29.9 M	36.1 M	47.8 M	50.5 M	1.7	-2.18	-1.69	4.7 B	2.6 B	3.3 B	183	181	100.0	58.1
983	1399/03/12	15,251	5.0	37.3 B	24.9 M	0.64	1.78	47.9 M	25.3 M	29.6 M	27.6 M	60.0 M	50.2 M	1.73	-2.37	-1.7	16.0 B	1.2 B	3.2 B	778	770	100.0	57.0
984	1399/03/11	14,374	-5.0	17.9 B	12.4 M	0.33	0.91	11.1 M	23.9 M	28.8 M	35.5 M	63.8 M	52.2 M	-3.19	-2.67	-1.81	-143.7 M	-2.0 B	2.5 B	1,588	502	98.4	99.2
985	1399/03/10	14,722	-4.99	71.5 B	47.3 M	1.6	4.17	17.9 M	26.1 M	31.2 M	58.8 M	65.3 M	53.0 M	-3.29	-2.5	-1.7	-2.5 B	-1.7 B	2.6 B	3,829	1,207	95.7	99.2
986	1399/03/07	15,425	-5.0	68.4 B	44.1 M	2.01	4.77	23.7 M	31.9 M	37.1 M	56.5 M	67.7 M	50.3 M	-2.38	-2.12	-1.36	-4.9 B	346.3 M	2.7 B	2,635	1,193	91.4	98.5
987	1399/03/06	15,536	-5.0	147.1 B	90.6 M	17.02	18.78	34.0 M	37.8 M	42.9 M	84.6 M	71.8 M	47.5 M	-2.49	-1.9	-1.11	-2.3 B	2.8 B	3.0 B	4,252	1,735	98.2	99.8
988	1399/03/03	16,984	5.0	1.2 B	678.2 K	0.07	0.14	72.0 M	78.1 M	63.5 M	8.7 M	25.4 M	21.4 M	8.31	3.08	2.97	0.0	4.7 B	3.1 B	16	133	100.0	100.0
989	1399/02/31	16,370	5.0	5.0 B	3.1 M	0.34	0.64	86.3 M	77.5 M	63.2 M	20.5 M	29.7 M	21.5 M	4.2	2.61	2.94	1.5 B	7.5 B	3.1 B	58	173	100.0	70.9
990	1399/02/30	15,591	5.0	14.3 B	9.2 M	1.21	2.06	89.8 M	76.0 M	62.3 M	67.0 M	30.3 M	21.4 M	1.34	2.5	2.91	7.5 B	7.4 B	3.0 B	156	97	98.0	45.5
991	1399/02/29	14,849	5.0	9.2 B	6.2 M	0.93	1.48	76.3 M	70.9 M	59.5 M	20.4 M	24.4 M	19.6 M	3.73	2.91	3.03	7.3 B	6.3 B	2.6 B	120	89	99.0	19.7
992	1399/02/28	14,142	5.0	10.6 B	7.5 M	1.35	1.91	65.7 M	69.8 M	58.1 M	22.0 M	23.1 M	19.3 M	2.99	3.02	3.02	7.1 B	5.2 B	2.3 B	161	158	100.0	32.9
993	1399/02/27	13,522	10.24	26.6 B	19.8 M	5.12	6.46	76.3 M	70.0 M	57.0 M	29.7 M	22.0 M	17.7 M	2.57	3.19	3.22	13.9 B	3.9 B	1.9 B	349	427	100.0	47.7
994	1399/02/22	12,628	5.0	2.2 B	1.7 M	0.4	0.57	57.6 M	47.3 M	51.4 M	14.0 M	22.9 M	14.3 M	4.12	2.07	3.59	1.1 B	2.2 B	1.2 B	36	67	94.3	42.6
995	1399/02/21	12,264	5.0	3.2 B	2.6 M	0.53	0.87	51.4 M	46.7 M	51.2 M	14.8 M	22.2 M	14.0 M	3.47	2.1	3.66	1.8 B	2.5 B	1.1 B	62	91	100.0	42.3
996	1399/02/20	12,007	4.99	2.2 B	1.9 M	0.35	0.62	68.0 M	49.3 M	51.7 M	5.8 M	24.4 M	13.8 M	11.69	2.02	3.75	1.8 B	2.7 B	1.1 B	33	76	100.0	19.7
997	1399/02/17	11,823	5.0	1.9 B	1.6 M	0.3	0.53	53.8 M	49.7 M	50.6 M	11.5 M	25.3 M	13.8 M	4.67	1.97	3.66	827.6 M	2.7 B	964.3 M	34	87	93.9	51.5
998	1399/02/16	11,260	5.0	12.9 B	11.5 M	2.91	4.36	42.2 M	50.8 M	48.9 M	46.2 M	23.7 M	14.0 M	-1.09	2.14	3.49	5.5 B	2.9 B	922.9 M	300	155	98.3	55.5
999	1399/02/15	10,818	5.0	4.7 B	4.3 M	1.08	1.67	47.7 M	61.2 M	51.1 M	14.8 M	14.5 M	12.0 M	3.23	4.21	4.26	2.6 B	2.3 B	647.1 M	91	118	93.0	37.3
1000	1399/02/14	10,303	4.99	5.5 B	5.4 M	1.6	2.2	68.5 M	67.2 M	50.9 M	27.7 M	15.8 M	12.1 M	2.47	4.25	4.21	2.7 B	2.1 B	517.3 M	78	96	96.3	48.0
1001	1399/02/13	9,969	4.99	3.5 B	3.5 M	1.13	1.51	64.6 M	57.1 M	47.0 M	15.0 M	12.9 M	11.6 M	4.31	4.41	4.05	1.9 B	1.6 B	383.3 M	53	102	97.2	43.4
1002	1399/02/10	9,761	4.99	2.5 B	2.6 M	0.86	1.08	71.4 M	52.7 M	44.5 M	5.2 M	13.1 M	11.2 M	13.74	4.02	3.96	2.0 B	1.2 B	285.1 M	35	105	100.0	21.8
1003	1399/02/09	9,455	5.0	3.7 B	3.9 M	1.64	1.63	63.7 M	49.9 M	42.5 M	11.4 M	14.5 M	11.7 M	5.58	3.44	3.64	2.3 B	796.1 M	187.5 M	57	115	98.8	35.7
1004	1399/02/08	9,111	4.99	4.1 B	4.5 M	2.46	2.03	68.5 M	45.3 M	40.1 M	20.9 M	13.9 M	11.8 M	3.28	3.27	3.4	1.7 B	332.5 M	71.6 M	59	110	98.2	55.7
1005	1399/02/07	8,935	4.99	2.1 B	2.4 M	1.2	0.98	29.7 M	39.7 M	36.4 M	12.4 M	13.2 M	11.3 M	2.39	3.0	3.23	0.0	-17.3 M	-15.9 M	71	170	100.0	100.0
1006	1399/02/06	8,763	5.0	2.1 B	2.4 M	1.33	0.91	41.3 M	47.3 M	29.1 M	15.3 M	15.1 M	11.2 M	2.7	3.13	2.59	0.0	-17.3 M	-44.6 M	50	135	100.0	100.0
1007	1399/02/03	8,639	5.0	1.6 B	1.8 M	1.1	0.67	48.7 M	49.4 M	22.2 M	13.6 M	14.4 M	11.1 M	3.57	3.44	1.99	-86.4 M	-33.6 M	-44.5 M	29	110	89.1	94.6
1008	1399/02/02	8,584	4.99	702.4 M	818.2 K	0.4	0.29	37.0 M	47.8 M	18.1 M	7.0 M	10.7 M	11.1 M	5.26	4.48	1.63	0.0	-16.4 M	-40.2 M	19	100	100.0	100.0
1009	1399/02/01	8,466	5.0	1.5 B	1.8 M	0.91	0.58	54.3 M	52.7 M	15.7 M	18.3 M	9.8 M	11.0 M	2.96	5.37	1.43	0.0	-32.2 M	-40.2 M	28	83	100.0	100.0
1010	1399/01/31	8,269	4.99	2.5 B	3.0 M	1.79	0.92	52.5 M	52.4 M	14.2 M	20.7 M	8.8 M	10.9 M	2.54	5.96	1.31	0.0	-32.2 M	-42.6 M	48	122	100.0	100.0
1011	1399/01/30	8,181	4.99	1.1 B	1.4 M	0.77	0.38	48.0 M	56.5 M	13.0 M	11.5 M	7.4 M	10.7 M	4.18	7.67	1.22	-81.8 M	-32.1 M	-42.6 M	22	99	92.8	100.0
1012	1399/01/27	8,106	5.0	1.0 B	1.3 M	0.55	0.33	40.0 M	51.5 M	12.2 M	4.3 M	7.4 M	10.9 M	9.38	6.97	1.11	0.0	-15.7 M	-38.5 M	26	244	100.0	100.0
1013	1399/01/26	7,944	5.0	2.2 B	2.8 M	1.3	0.66	64.6 M	43.5 M	12.0 M	7.1 M	9.9 M	11.2 M	9.09	4.38	1.07	-79.4 M	-15.7 M	-38.5 M	33	311	96.4	100.0
1014	1399/01/25	7,863	4.99	1.1 B	1.4 M	0.56	0.3	53.1 M	40.6 M	11.1 M	8.1 M	11.1 M	11.4 M	6.52	3.65	-1.03	0.0	155.4 K	-34.5 M	21	137	100.0	100.0
1015	1399/01/24	7,771	5.0	1.3 B	1.6 M	0.6	0.31	84.8 M	39.9 M	10.5 M	9.9 M	12.6 M	11.8 M	8.54	3.17	-1.13	777.1 K	155.4 K	-32.1 M	15	128	100.0	99.9
1016	1399/01/23	7,666	5.0	1.4 B	1.9 M	0.72	0.34	35.1 M	33.8 M	10.5 M	10.4 M	13.2 M	11.4 M	3.37	2.57	-1.1	0.0	0.0	-32.1 M	41	138	100.0	100.0
1017	1399/01/20	7,471	4.99	2.9 B	3.9 M	1.57	0.7	31.0 M	31.5 M	10.4 M	15.6 M	12.4 M	11.8 M	1.99	2.54	-1.14	0.0	-14.1 M	-32.1 M	94	187	100.0	100.0
1018	1399/01/19	7,379	4.99	1.4 B	1.9 M	0.64	0.32	47.8 M	31.8 M	10.1 M	9.9 M	12.2 M	11.6 M	4.83	2.6	-1.16	0.0	-14.1 M	-32.1 M	29	140	100.0	100.0
1019	1399/01/18	7,213	4.99	2.5 B	3.4 M	1.35	0.57	42.1 M	30.3 M	10.0 M	15.4 M	12.9 M	11.9 M	2.73	2.34	-1.19	0.0	-14.1 M	-32.1 M	59	161	100.0	100.0
1020	1399/01/17	7,089	4.99	1.9 B	2.6 M	0.82	0.4	24.7 M	25.1 M	9.7 M	13.2 M	11.4 M	11.8 M	1.87	2.2	-1.21	0.0	-14.1 M	-32.1 M	75	140	100.0	100.0
1021	1399/01/16	7,028	4.99	907.3 M	1.3 M	0.31	0.19	19.0 M	16.3 M	9.6 M	6.3 M	11.2 M	11.8 M	3.0	1.46	-1.23	-70.3 M	-129.0 M	-32.1 M	44	143	92.3	100.0
1022	1399/01/11	6,888	5.0	2.2 B	3.2 M	0.72	0.43	32.1 M	12.0 M	9.5 M	15.8 M	12.0 M	11.9 M	2.03	1.0	-1.25	0.0	-114.6 M	-28.6 M	69	140	100.0	100.0
1023	1399/01/10	6,712	4.99	2.8 B	4.1 M	0.96	0.53	31.2 M	9.2 M	9.5 M	13.3 M	11.4 M	12.0 M	2.35	-1.25	-1.26	0.0	-114.6 M	-28.6 M	89	209	100.0	100.0
1024	1399/01/09	6,648	4.99	1.0 B	1.5 M	0.29	0.19	14.6 M	7.1 M	9.1 M	7.5 M	10.5 M	11.9 M	1.96	-1.48	-1.3	0.0	-114.6 M	-28.6 M	69	135	100.0	100.0
1025	1399/01/06	6,457	4.99	3.7 B	5.8 M	1.02	0.69	9.2 M	7.1 M	9.2 M	11.5 M	11.0 M	12.2 M	-1.25	-1.54	-1.32	-574.8 M	-124.3 M	-28.6 M	340	322	84.4	100.0
1026	1399/01/05	6,166	0.21	3.6 B	5.9 M	0.98	0.68	7.4 M	7.3 M	9.1 M	12.0 M	11.1 M	12.3 M	-1.63	-1.52	-1.35	1.9 M	-9.4 M	-481.5 K	490	301	100.0	99.9
1027	1398/12/28	6,290	3.37	3.1 B	5.1 M	0.79	0.57	6.3 M	7.6 M	9.2 M	11.4 M	11.6 M	12.3 M	-1.81	-1.53	-1.34	0.0	-9.8 M	-575.6 K	498	275	100.0	100.0
1028	1398/12/27	6,098	-0.15	2.1 B	3.5 M	0.46	0.37	4.9 M	8.6 M	9.4 M	8.1 M	11.2 M	12.4 M	-1.67	-1.31	-1.32	0.0	-9.7 M	-575.6 K	431	258	100.0	100.0
1029	1398/12/26	6,180	4.99	3.9 B	6.3 M	0.72	0.65	8.4 M	9.1 M	9.5 M	11.5 M	11.6 M	12.7 M	-1.37	-1.27	-1.33	-48.8 M	-9.7 M	-575.6 K	456	338	98.7	100.0
1030	1398/12/25	5,980	-1.6	4.4 B	7.5 M	0.79	0.78	9.4 M	8.9 M	9.8 M	11.8 M	12.3 M	12.9 M	-1.26	-1.38	-1.32	0.0	10.0 M	1.9 M	470	373	100.0	100.0
1031	1398/12/24	5,973	-4.99	4.6 B	7.5 M	0.78	0.79	8.6 M	9.4 M	9.7 M	14.4 M	11.3 M	13.0 M	-1.68	-1.19	-1.33	0.0	10.0 M	1.9 M	534	317	100.0	100.0
1032	1398/12/21	6,331	4.99	4.5 B	7.1 M	0.79	0.74	12.0 M	9.9 M	9.7 M	10.0 M	11.7 M	12.8 M	1.19	-1.18	-1.31	353.9 K	10.0 M	1.9 M	377	450	100.0	100.0
1033	1398/12/20	5,930	-0.79	5.5 B	9.2 M	1.08	0.96	8.3 M	9.6 M	9.7 M	11.1 M	11.9 M	12.8 M	-1.34	-1.23	-1.33	0.0	10.0 M	1.8 M	669	500	100.0	100.0
1034	1398/12/19	5,916	-4.99	7.3 B	12.2 M	1.61	1.27	8.1 M	10.3 M	9.7 M	14.7 M	12.7 M	12.7 M	-1.81	-1.23	-1.31	49.8 M	10.0 M	1.8 M	898	494	100.0	99.3
1035	1398/12/17	6,200	2.11	7.2 B	11.6 M	1.51	1.23	11.9 M	11.1 M	9.7 M	8.8 M	11.9 M	12.7 M	1.36	-1.07	-1.31	0.0	0.0	-114.1 K	608	824	100.0	100.0
1036	1398/12/14	6,098	4.99	5.1 B	8.3 M	1.02	0.86	11.7 M	10.6 M	9.8 M	19.7 M	13.9 M	13.1 M	-1.68	-1.31	-1.34	0.0	0.0	-114.1 K	431	257	100.0	100.0
1037	1398/12/13	5,972	4.99	2.3 B	3.9 M	0.39	0.38	9.3 M	9.9 M	9.9 M	9.9 M	12.5 M	12.9 M	-1.06	-1.27	-1.31	0.0	-217.8 K	-114.1 K	248	233	100.0	100.0
1038	1398/12/12	5,764	4.99	3.8 B	6.6 M	0.62	0.64	12.4 M	10.4 M	10.1 M	17.6 M	13.1 M	12.9 M	-1.41	-1.26	-1.28	0.0	-217.8 K	-114.1 K	305	216	100.0	100.0
1039	1398/12/11	5,536	4.99	4.1 B	7.5 M	0.67	0.69	9.4 M	9.5 M	9.9 M	11.3 M	12.4 M	12.6 M	-1.2	-1.31	-1.26	0.0	-217.8 K	5.9 M	433	362	100.0	100.0
1040	1398/12/10	5,299	-3.41	6.4 B	12.2 M	1.14	1.17	10.2 M	9.8 M	9.9 M	13.0 M	13.0 M	12.7 M	-1.27	-1.33	-1.28	0.0	-217.8 K	-1.3 M	631	495	100.0	100.0
1041	1398/12/07	5,350	0.21	5.8 B	10.7 M	1.01	0.99	8.8 M	9.2 M	10.0 M	11.9 M	13.2 M	12.4 M	-1.34	-1.44	-1.25	-1.1 M	-2.6 M	-1.3 M	661	493	100.0	100.0
1042	1398/12/06	5,426	4.99	6.7 B	12.6 M	1.21	1.18	12.2 M	9.2 M	10.3 M	13.7 M	13.3 M	12.4 M	-1.12	-1.44	-1.21	0.0	-2.3 M	-1.3 M	548	488	100.0	100.0
1043	1398/12/05	5,200	2.08	5.3 B	10.2 M	0.98	0.95	7.3 M	8.8 M	10.0 M	11.6 M	13.4 M	12.2 M	-1.59	-1.51	-1.23	0.0	-2.3 M	-1.3 M	727	457	100.0	100.0
1044	1398/12/04	5,101	4.98	5.0 B	9.8 M	0.88	0.88	11.7 M	9.3 M	9.9 M	15.8 M	14.5 M	12.3 M	-1.34	-1.56	-1.24	0.0	-2.3 M	-1.3 M	426	317	100.0	100.0
1045	1398/12/03	4,950	0.98	5.1 B	10.4 M	0.98	0.94	7.4 M	9.9 M	9.9 M	13.9 M	14.6 M	12.5 M	-1.87	-1.48	-1.26	-11.7 M	-2.3 M	-332.6 K	677	363	99.8	100.0
1046	1398/11/30	4,828	0.81	4.7 B	9.6 M	0.97	0.87	9.0 M	10.0 M	10.2 M	12.2 M	14.4 M	12.3 M	-1.36	-1.43	-1.2	0.0	0.0	254.6 K	522	384	100.0	100.0
1047	1398/11/29	4,800	-3.38	5.6 B	11.7 M	1.25	1.06	10.3 M	9.8 M	10.2 M	14.1 M	13.9 M	12.2 M	-1.37	-1.41	-1.2	0.0	0.0	6.6 M	545	398	100.0	100.0
1048	1398/11/28	4,950	-3.6	5.5 B	11.1 M	1.28	1.02	9.0 M	10.0 M	10.2 M	16.9 M	13.3 M	12.2 M	-1.88	-1.33	-1.19	0.0	0.0	6.6 M	611	325	100.0	100.0
1049	1398/11/27	5,123	4.1	6.7 B	13.1 M	1.52	1.25	15.2 M	9.9 M	10.2 M	16.1 M	11.4 M	11.9 M	-1.06	-1.15	-1.17	0.0	0.0	7.7 M	440	416	100.0	100.0
1050	1398/11/26	4,870	-4.08	3.6 B	7.4 M	0.82	0.71	7.4 M	8.4 M	10.0 M	12.3 M	11.2 M	11.6 M	-1.66	-1.34	-1.16	0.0	2.1 M	7.3 M	489	294	100.0	100.0
1051	1398/11/23	5,099	1.27	3.2 B	6.3 M	0.62	0.59	7.7 M	9.8 M	10.1 M	9.3 M	11.4 M	11.5 M	-1.21	-1.17	-1.14	0.0	2.1 M	10.5 M	417	345	100.0	100.0
1052	1398/11/21	4,983	-4.34	4.6 B	9.2 M	0.82	0.84	11.3 M	10.7 M	10.2 M	11.5 M	12.1 M	11.7 M	-1.02	-1.13	-1.15	0.0	2.1 M	-225.2 M	409	401	100.0	100.0
1053	1398/11/20	5,120	-4.03	3.9 B	7.4 M	0.65	0.69	8.4 M	11.4 M	10.3 M	8.2 M	12.2 M	12.1 M	1.02	-1.07	-1.18	0.0	2.1 M	-225.2 M	461	468	100.0	100.0
1054	1398/11/19	5,229	-5.0	6.8 B	12.7 M	1.03	1.25	8.0 M	11.2 M	10.5 M	14.9 M	12.2 M	12.4 M	-1.86	-1.09	-1.19	10.6 M	26.2 M	-222.1 M	844	453	99.9	99.8
1055	1398/11/16	5,523	5.0	5.2 B	9.5 M	0.83	0.94	18.0 M	11.4 M	10.7 M	13.1 M	12.0 M	12.3 M	1.37	-1.05	-1.15	0.0	-4.9 M	-222.0 M	291	399	100.0	100.0
1056	1398/11/15	5,226	3.34	6.4 B	12.2 M	0.99	1.28	13.2 M	11.1 M	10.6 M	13.1 M	11.2 M	12.5 M	1.0	-1.01	-1.18	0.0	-4.9 M	-222.0 M	438	440	89.7	89.7
1057	1398/11/14	5,155	4.99	7.0 B	13.8 M	1.17	1.55	14.5 M	11.5 M	10.4 M	11.8 M	11.1 M	12.5 M	1.23	1.04	-1.21	0.0	-4.9 M	-222.0 M	480	589	100.0	100.0
1058	1398/11/13	4,940	-1.65	4.1 B	8.4 M	0.66	0.94	7.8 M	10.0 M	10.1 M	8.5 M	10.8 M	12.6 M	-1.09	-1.08	-1.25	120.5 M	-4.9 M	-222.0 M	532	472	100.0	97.1
1059	1398/11/12	4,920	1.69	9.0 B	17.8 M	1.4	2.05	9.1 M	9.5 M	10.3 M	13.1 M	11.7 M	12.6 M	-1.44	-1.23	-1.23	-144.9 M	-28.9 M	-221.4 M	943	668	96.1	97.8
1060	1398/11/08	4,839	4.99	2.4 B	5.0 M	0.37	0.56	19.3 M	9.9 M	10.3 M	7.7 M	12.5 M	12.8 M	2.53	-1.26	-1.24	0.0	3.8 M	-226.8 M	125	316	100.0	100.0
1061	1398/11/07	4,675	4.99	7.6 B	16.5 M	1.41	1.85	14.8 M	10.0 M	10.2 M	11.8 M	12.5 M	12.7 M	1.25	-1.26	-1.24	0.0	3.8 M	-226.8 M	514	644	100.0	100.0
1062	1398/11/06	4,411	-3.05	4.9 B	11.0 M	0.93	1.17	7.3 M	9.0 M	9.6 M	10.4 M	12.5 M	12.6 M	-1.42	-1.39	-1.31	0.0	29.1 M	-226.8 M	667	470	100.0	100.0
1063	1398/11/05	4,490	-1.62	6.3 B	13.8 M	1.3	1.53	6.9 M	9.7 M	9.6 M	13.3 M	13.2 M	12.7 M	-1.92	-1.36	-1.33	556.6 K	29.1 M	-225.5 M	906	472	100.0	100.0
1064	1398/11/02	4,502	2.88	7.8 B	17.2 M	2.09	1.93	10.9 M	10.4 M	10.0 M	18.8 M	12.5 M	12.4 M	-1.72	-1.2	-1.24	18.4 M	33.5 M	-225.5 M	717	416	100.0	99.8
1065	1398/11/01	4,440	4.99	3.6 B	8.2 M	1.04	0.85	15.7 M	10.1 M	10.1 M	8.7 M	10.1 M	12.0 M	1.81	1.0	-1.19	0.0	28.1 M	-226.5 M	228	412	100.0	100.0
1066	1398/10/30	4,209	-1.77	3.5 B	8.3 M	0.98	0.85	8.9 M	9.2 M	10.2 M	10.9 M	10.2 M	12.4 M	-1.22	-1.11	-1.22	126.7 M	40.8 M	-227.2 M	393	310	100.0	96.4
1067	1398/10/29	4,260	-2.78	4.9 B	11.3 M	1.24	1.17	10.9 M	9.3 M	10.3 M	13.7 M	11.0 M	12.4 M	-1.26	-1.19	-1.2	0.0	-927.2 M	-233.4 M	444	353	100.0	100.0
1068	1398/10/28	4,290	-0.76	3.5 B	8.1 M	0.99	0.81	7.7 M	10.0 M	10.3 M	9.7 M	13.1 M	12.2 M	-1.26	-1.31	-1.18	22.1 M	-927.2 M	-231.5 M	461	363	100.0	99.4
1069	1398/10/25	4,320	1.29	2.3 B	5.3 M	0.74	0.5	9.8 M	11.8 M	10.6 M	7.4 M	14.4 M	11.9 M	1.33	-1.22	-1.12	-8.6 M	-919.2 M	-230.7 M	232	310	99.6	100.0
1070	1398/10/24	4,288	-0.88	2.7 B	6.4 M	0.81	0.58	8.8 M	12.1 M	10.7 M	8.9 M	16.8 M	12.4 M	-1.01	-1.39	-1.16	63.7 M	-915.1 M	-230.2 M	307	296	99.4	97.1
1071	1398/10/23	4,330	2.63	4.7 B	10.9 M	1.83	1.01	0.0	14.9 M	10.8 M	15.2 M	21.0 M	12.5 M	0.0	-1.42	-1.16	-4.7 B	-927.9 M	-233.4 M	0	310	0.0	100.0
1072	1398/10/22	4,222	5.0	6.4 B	15.2 M	5.1	1.46	13.1 M	13.5 M	10.6 M	29.9 M	25.7 M	12.4 M	-2.29	-1.9	-1.17	0.0	14.8 M	1.7 M	490	214	100.0	100.0
1073	1398/10/21	4,021	1.98	1.2 B	3.0 M	0.7	0.28	32.9 M	12.8 M	10.2 M	17.5 M	22.2 M	11.7 M	1.88	-1.74	-1.15	62.1 M	14.8 M	-1.9 M	37	66	100.0	94.9
1074	1398/10/18	3,902	-1.98	128.1 M	328.2 K	0.05	0.03	4.7 M	11.2 M	10.0 M	23.3 M	13.8 M	11.6 M	-4.91	-1.23	-1.15	11.7 M	29.1 M	-457.7 K	27	5	100.0	90.9
1075	1398/10/17	3,963	-4.99	3.9 B	9.8 M	1.45	0.85	17.0 M	10.0 M	10.1 M	21.7 M	14.3 M	11.6 M	-1.28	-1.42	-1.16	0.0	-24.0 M	-2.0 M	229	179	100.0	100.0
1076	1398/10/15	4,171	-4.99	627.5 M	1.5 M	0.15	0.13	5.0 M	9.4 M	9.7 M	57.0 M	11.1 M	11.3 M	-11.45	-1.18	-1.17	0.0	-24.0 M	-2.0 M	126	11	100.0	100.0
1077	1398/10/14	4,245	-4.99	101.9 M	240.1 K	0.02	0.02	2.2 M	9.1 M	9.5 M	25.5 M	10.9 M	11.1 M	-11.75	-1.2	-1.16	0.0	-24.0 M	-2.0 M	47	4	100.0	100.0
1078	1398/10/11	4,540	4.03	4.3 B	9.7 M	0.74	0.78	11.4 M	8.8 M	9.6 M	9.4 M	11.2 M	11.0 M	1.22	-1.27	-1.15	133.7 M	-18.8 M	-1.7 M	378	446	100.0	96.9
1079	1398/10/10	4,430	-1.86	5.6 B	12.8 M	0.95	1.04	8.3 M	8.8 M	9.5 M	15.2 M	11.1 M	11.0 M	-1.83	-1.26	-1.16	-254.0 M	-45.5 M	-8.4 M	642	367	95.4	100.0
1080	1398/10/09	4,548	4.99	4.3 B	9.5 M	0.59	0.77	11.7 M	9.6 M	9.4 M	8.5 M	10.9 M	10.8 M	1.38	-1.14	-1.16	0.0	5.3 M	4.3 M	368	506	100.0	100.0
1081	1398/10/08	4,360	-3.22	7.1 B	16.4 M	1.09	1.35	7.9 M	10.0 M	9.3 M	11.2 M	11.9 M	10.9 M	-1.42	-1.19	-1.17	0.0	2.1 M	4.3 M	902	637	100.0	100.0
1082	1398/10/07	4,399	-2.66	8.6 B	19.2 M	1.47	1.66	8.0 M	10.8 M	9.4 M	12.3 M	12.0 M	10.7 M	-1.54	-1.11	-1.15	26.2 M	2.9 M	7.7 M	1,083	702	100.0	99.7
1083	1398/10/04	4,544	4.99	3.3 B	7.4 M	0.51	0.62	12.6 M	12.3 M	9.7 M	8.6 M	11.5 M	10.6 M	1.48	1.07	-1.1	134.6 K	5.1 M	6.4 M	263	388	99.8	99.8
1084	1398/10/03	4,348	5.0	6.3 B	14.7 M	0.98	1.24	12.8 M	12.5 M	9.4 M	12.8 M	11.2 M	10.7 M	1.0	1.11	-1.14	0.0	12.6 M	3.3 M	496	497	100.0	100.0
1085	1398/10/02	4,085	0.15	9.5 B	22.9 M	1.79	2.14	12.8 M	12.1 M	9.0 M	13.5 M	11.6 M	10.4 M	-1.05	1.04	-1.15	-15.9 M	13.0 M	18.5 M	738	704	99.8	100.0
1086	1398/10/01	4,090	4.98	4.4 B	10.8 M	0.87	1.0	11.1 M	11.6 M	8.7 M	11.3 M	11.2 M	10.0 M	-1.02	1.03	-1.15	4.1 M	16.2 M	19.3 M	399	390	100.0	99.9
1087	1398/09/30	3,914	4.99	3.7 B	9.5 M	0.79	0.89	11.7 M	10.8 M	8.6 M	9.6 M	11.2 M	9.9 M	1.22	-1.04	-1.16	37.1 M	13.2 M	23.7 M	316	381	100.0	99.0
1088	1398/09/27	3,799	4.97	5.2 B	14.0 M	1.28	1.38	13.4 M	9.7 M	8.4 M	8.2 M	11.2 M	9.9 M	1.63	-1.16	-1.17	37.7 M	-8.7 M	21.9 M	387	626	99.3	98.6
1089	1398/09/26	3,580	1.5	6.4 B	17.8 M	1.64	1.89	11.1 M	8.8 M	8.2 M	16.0 M	12.0 M	10.0 M	-1.44	-1.37	-1.22	1.9 M	2.0 M	20.0 M	574	398	98.9	98.9
1090	1398/09/25	3,540	0.48	4.2 B	11.9 M	1.14	1.32	10.8 M	8.6 M	8.0 M	12.9 M	11.2 M	9.5 M	-1.19	-1.3	-1.19	0.0	-2.4 M	20.6 M	387	324	100.0	100.0
1091	1398/09/24	3,513	-2.17	3.2 B	9.1 M	0.91	1.06	7.5 M	7.8 M	7.8 M	11.4 M	10.6 M	9.3 M	-1.52	-1.36	-1.19	-10.5 M	-2.4 M	20.6 M	427	282	99.7	100.0
1092	1398/09/23	3,570	0.85	2.6 B	7.2 M	0.63	0.84	5.6 M	7.4 M	7.7 M	8.9 M	10.0 M	9.2 M	-1.58	-1.35	-1.19	-72.5 M	-265.0 K	18.5 M	445	289	97.2	100.0
1093	1398/09/20	3,514	-3.44	3.1 B	8.8 M	0.76	1.05	8.4 M	8.1 M	7.8 M	9.4 M	10.0 M	9.2 M	-1.12	-1.23	-1.19	91.1 M	15.6 M	17.8 M	369	319	100.0	97.1
1094	1398/09/19	3,400	-3.57	6.2 B	17.1 M	1.71	2.21	10.2 M	8.1 M	7.6 M	12.4 M	9.8 M	9.2 M	-1.21	-1.21	-1.2	-19.9 M	-2.6 M	14.5 M	608	503	99.7	100.0
1095	1398/09/18	3,550	-1.39	3.5 B	9.9 M	0.95	1.3	6.7 M	7.2 M	7.3 M	10.0 M	9.3 M	8.9 M	-1.49	-1.3	-1.22	0.0	1.4 M	15.5 M	517	347	100.0	100.0
1096	1398/09/17	3,591	-1.18	2.6 B	7.3 M	0.65	0.95	5.3 M	7.8 M	7.3 M	7.7 M	9.2 M	8.8 M	-1.44	-1.18	-1.2	0.0	1.4 M	15.5 M	489	339	100.0	100.0
1097	1398/09/16	3,659	4.39	4.9 B	13.6 M	1.39	1.88	9.4 M	8.3 M	7.4 M	9.4 M	9.3 M	9.0 M	1.0	-1.13	-1.22	6.8 M	14.8 M	15.2 M	522	523	100.0	99.9
1098	1398/09/13	3,515	0.26	3.4 B	9.8 M	0.93	1.34	8.1 M	8.6 M	7.1 M	8.6 M	9.3 M	9.0 M	-1.06	-1.09	-1.27	0.0	13.5 M	14.8 M	421	399	100.0	100.0
1099	1398/09/12	3,461	-1.23	3.4 B	9.6 M	0.85	1.36	6.2 M	8.1 M	7.2 M	10.7 M	9.8 M	9.0 M	-1.73	-1.21	-1.26	0.0	1.1 M	22.2 M	544	315	100.0	100.0
1100	1398/09/11	3,525	4.97	4.1 B	11.7 M	1.27	1.7	10.3 M	8.3 M	7.2 M	9.3 M	9.2 M	8.9 M	1.11	-1.12	-1.24	0.0	62.2 M	21.4 M	395	438	100.0	100.0
1101	1398/09/10	3,405	5.0	3.7 B	11.2 M	1.15	1.66	7.9 M	7.9 M	6.9 M	8.9 M	8.8 M	8.9 M	-1.14	-1.12	-1.28	67.4 M	62.2 M	21.4 M	477	412	100.0	98.2
1102	1398/09/09	3,248	4.98	2.1 B	6.6 M	0.69	1.0	17.8 M	7.9 M	6.8 M	9.2 M	9.0 M	8.9 M	1.93	-1.15	-1.31	0.0	67.1 M	18.3 M	120	232	100.0	100.0
1103	1398/09/06	3,089	-4.84	4.2 B	13.7 M	1.8	2.24	6.6 M	7.3 M	6.5 M	11.0 M	8.8 M	8.9 M	-1.66	-1.21	-1.37	-61.7 M	67.1 M	11.5 M	629	385	98.5	100.0
1104	1398/09/05	3,188	1.98	4.4 B	13.5 M	2.48	2.26	7.0 M	7.5 M	6.5 M	8.0 M	8.0 M	8.6 M	-1.15	-1.06	-1.32	305.1 M	79.4 M	14.6 M	621	504	99.5	92.6
1105	1398/09/04	3,139	4.98	326.6 M	1.0 M	0.17	0.17	10.9 M	8.1 M	6.4 M	3.2 M	7.6 M	8.8 M	3.37	1.06	-1.38	0.0	21.1 M	-706.0 K	30	101	100.0	100.0
1106	1398/09/03	3,004	5.0	4.1 B	13.8 M	3.75	2.34	7.9 M	7.6 M	6.4 M	9.7 M	7.8 M	9.1 M	-1.22	-1.03	-1.43	92.1 M	21.1 M	-706.0 K	520	415	99.3	97.1
1107	1398/09/02	2,866	4.98	1.7 B	5.8 M	1.59	0.93	7.9 M	6.9 M	6.2 M	7.8 M	7.1 M	9.2 M	1.02	-1.03	-1.48	0.0	-7.6 M	2.4 M	209	214	100.0	100.0
1108	1398/08/29	2,753	5.0	1.1 B	4.1 M	1.14	0.66	7.0 M	6.0 M	6.4 M	6.8 M	7.7 M	9.5 M	1.03	-1.3	-1.48	0.0	-25.2 M	-4.0 M	159	164	100.0	100.0
1109	1398/08/28	2,651	4.99	635.2 M	2.4 M	0.58	0.36	12.5 M	5.4 M	6.5 M	5.3 M	7.7 M	9.7 M	2.34	-1.43	-1.5	13.3 M	-20.2 M	-4.0 M	51	117	100.0	97.9
1110	1398/08/27	2,559	0.16	1.1 B	4.4 M	0.93	0.67	5.7 M	4.9 M	6.7 M	6.3 M	8.7 M	10.1 M	-1.11	-1.78	-1.49	0.0	-22.8 M	-4.7 M	194	175	100.0	100.0
1111	1398/08/26	2,551	-4.99	445.2 M	1.7 M	0.3	0.26	4.0 M	5.3 M	6.8 M	18.6 M	9.1 M	10.3 M	-4.66	-1.72	-1.53	-51.0 M	-22.8 M	-4.7 M	99	24	88.5	100.0
1112	1398/08/25	2,645	-4.79	1.5 B	5.6 M	0.95	0.85	5.1 M	5.4 M	6.8 M	10.8 M	9.6 M	10.3 M	-2.14	-1.77	-1.53	-88.0 M	-13.7 M	-2.1 M	282	140	94.2	100.0
1113	1398/08/22	2,800	-0.92	1.0 B	3.7 M	0.49	0.54	4.6 M	5.4 M	6.8 M	6.7 M	9.4 M	10.5 M	-1.45	-1.73	-1.53	25.0 M	3.9 M	-2.7 M	221	149	100.0	97.5
1114	1398/08/21	2,781	-0.82	1.5 B	5.4 M	0.73	0.82	4.7 M	6.5 M	6.9 M	9.9 M	9.8 M	10.4 M	-2.09	-1.5	-1.51	0.0	28.2 M	-2.9 M	324	155	100.0	100.0
1115	1398/08/20	2,858	2.99	2.0 B	7.2 M	0.97	1.08	7.1 M	6.7 M	7.0 M	8.1 M	9.8 M	10.6 M	-1.14	-1.45	-1.51	0.0	25.1 M	-2.9 M	285	250	100.0	100.0
1116	1398/08/19	2,760	-4.99	2.0 B	7.3 M	0.95	1.04	5.5 M	6.7 M	7.2 M	13.6 M	10.0 M	10.8 M	-2.48	-1.5	-1.5	-5.5 M	25.1 M	-4.6 M	369	149	99.7	100.0
1117	1398/08/18	2,858	-1.89	1.8 B	6.2 M	0.85	0.79	5.2 M	6.6 M	7.5 M	9.4 M	9.1 M	11.0 M	-1.83	-1.38	-1.46	0.0	27.4 M	-3.0 M	347	190	100.0	100.0
1118	1398/08/14	2,931	4.98	3.2 B	11.1 M	1.89	1.52	10.9 M	6.8 M	7.9 M	9.6 M	9.2 M	11.8 M	1.13	-1.36	-1.49	146.5 M	73.1 K	-2.5 M	298	322	100.0	95.5
1119	1398/08/13	2,780	-0.39	1.5 B	5.4 M	0.79	0.69	5.6 M	6.0 M	7.9 M	9.9 M	8.7 M	11.8 M	-1.77	-1.45	-1.5	-15.5 M	-29.3 M	-9.8 M	266	152	99.0	100.0
1120	1398/08/12	2,800	4.99	1.9 B	6.9 M	1.08	0.78	6.6 M	6.1 M	8.7 M	8.7 M	9.1 M	12.7 M	-1.31	-1.5	-1.47	0.0	-26.2 M	-1.7 M	294	224	100.0	100.0
1121	1398/08/11	2,729	3.18	2.4 B	8.8 M	1.39	0.97	5.5 M	6.1 M	9.9 M	8.3 M	9.8 M	13.5 M	-1.51	-1.62	-1.36	6.1 M	-26.2 M	-2.7 M	425	280	98.9	98.6
1122	1398/08/08	2,646	5.0	1.0 B	3.9 M	0.48	0.4	5.1 M	6.3 M	10.0 M	10.9 M	10.8 M	13.9 M	-2.12	-1.72	-1.39	-136.8 M	3.6 M	-1.5 M	177	96	86.9	100.0
1123	1398/08/06	2,537	4.96	1.1 B	4.2 M	0.53	0.41	8.3 M	7.5 M	10.1 M	6.9 M	11.3 M	13.6 M	1.2	-1.49	-1.35	-253.7 K	5.2 M	9.6 M	128	154	100.0	100.0
1124	1398/08/04	2,449	-1.33	2.5 B	10.2 M	1.26	1.02	6.1 M	7.6 M	9.8 M	11.6 M	12.0 M	13.9 M	-1.91	-1.59	-1.41	0.0	5.2 M	18.8 M	406	213	100.0	100.0
1125	1398/08/01	2,455	-4.99	1.3 B	5.1 M	0.66	0.48	6.6 M	9.3 M	10.2 M	13.9 M	12.4 M	13.6 M	-2.09	-1.33	-1.33	0.0	5.2 M	18.8 M	190	91	100.0	100.0
1126	1398/07/30	2,600	0.39	2.1 B	8.3 M	1.25	0.77	6.1 M	9.4 M	10.6 M	11.7 M	12.4 M	13.3 M	-1.91	-1.31	-1.25	154.8 M	5.2 M	19.5 M	350	170	100.0	92.8
1127	1398/07/29	2,634	-2.77	3.4 B	13.0 M	2.45	1.24	11.8 M	9.9 M	11.2 M	12.4 M	12.7 M	13.1 M	-1.05	-1.29	-1.18	-128.7 M	-25.7 M	10.7 M	276	273	96.2	100.0
1128	1398/07/28	2,704	-4.99	780.8 M	2.9 M	0.49	0.27	8.8 M	8.3 M	11.1 M	10.6 M	13.2 M	13.1 M	-1.2	-1.6	-1.19	0.0	-19.8 M	21.0 M	89	74	100.0	100.0
1129	1398/07/24	2,838	-4.99	3.2 B	11.3 M	2.85	1.09	13.5 M	7.8 M	11.0 M	13.0 M	11.6 M	12.9 M	1.03	-1.48	-1.18	0.0	-15.6 M	26.5 M	240	248	100.0	100.0
1130	1398/07/23	2,968	-4.99	864.7 M	2.9 M	0.58	0.27	6.5 M	6.2 M	10.7 M	13.9 M	11.8 M	12.8 M	-2.15	-1.9	-1.2	0.0	-15.6 M	26.3 M	133	62	100.0	100.0
1131	1398/07/22	3,113	-4.98	972.7 M	3.1 M	0.42	0.29	5.3 M	7.1 M	10.7 M	14.5 M	11.3 M	12.6 M	-2.72	-1.59	-1.18	0.0	-22.6 M	33.4 M	182	67	100.0	100.0
1132	1398/07/21	3,203	-4.98	2.1 B	6.3 M	0.61	0.58	6.6 M	8.1 M	10.6 M	14.1 M	12.0 M	12.4 M	-2.14	-1.48	-1.17	-99.1 M	-17.2 M	34.8 M	302	148	95.2	100.0
1133	1398/07/20	3,350	0.21	1.8 B	5.4 M	0.56	0.48	6.5 M	8.8 M	10.5 M	7.2 M	13.6 M	12.2 M	-1.12	-1.54	-1.16	21.0 M	4.7 M	44.1 M	281	249	100.0	98.9
1134	1398/07/17	3,343	-4.97	706.2 M	2.1 M	0.17	0.17	5.9 M	9.5 M	10.3 M	41.5 M	14.0 M	12.4 M	-7.06	-1.48	-1.2	0.0	494.3 K	43.1 M	120	17	100.0	100.0
1135	1398/07/16	3,466	-4.99	2.8 B	8.0 M	0.48	0.65	9.8 M	11.5 M	10.2 M	10.7 M	15.7 M	12.1 M	-1.09	-1.37	-1.19	-34.9 M	29.6 M	43.1 M	283	263	98.8	100.0
1136	1398/07/15	3,592	-5.0	5.6 B	15.4 M	0.96	1.32	9.3 M	14.1 M	10.0 M	13.9 M	16.6 M	12.2 M	-1.5	-1.18	-1.23	26.9 M	32.8 M	44.8 M	595	395	98.1	97.6
1137	1398/07/14	3,769	-1.28	8.0 B	21.3 M	1.39	1.93	9.4 M	13.9 M	10.1 M	17.6 M	17.0 M	11.9 M	-1.87	-1.22	-1.18	10.4 M	33.2 M	43.5 M	836	447	98.2	98.1
1138	1398/07/13	3,818	4.98	655.2 M	1.7 M	0.1	0.15	50.4 M	14.4 M	9.9 M	5.1 M	14.8 M	11.3 M	9.85	-1.03	-1.14	0.0	48.2 M	43.0 M	13	128	100.0	100.0
1139	1398/07/10	3,637	4.99	6.0 B	16.4 M	1.08	1.48	23.0 M	12.3 M	9.8 M	27.8 M	15.6 M	11.4 M	-1.21	-1.26	-1.16	145.5 M	85.1 M	44.1 M	260	210	100.0	97.6
1140	1398/07/09	3,455	2.98	9.8 B	28.2 M	2.09	2.64	23.9 M	11.4 M	9.2 M	16.3 M	13.1 M	11.0 M	1.47	-1.15	-1.2	-18.9 M	56.0 M	36.8 M	399	587	97.7	97.9
1141	1398/07/08	3,310	2.29	4.3 B	12.9 M	0.98	1.14	8.0 M	9.9 M	8.6 M	14.8 M	11.4 M	10.6 M	-1.86	-1.16	-1.24	29.1 M	62.8 M	37.7 M	522	279	96.1	95.4
1142	1398/07/07	3,360	1.79	5.6 B	17.3 M	1.55	1.54	9.2 M	11.4 M	8.7 M	10.4 M	10.6 M	10.9 M	-1.13	1.08	-1.26	85.1 M	52.6 M	40.7 M	603	525	98.9	97.4
1143	1398/07/06	3,245	1.53	4.5 B	13.5 M	1.48	1.28	7.2 M	12.0 M	8.8 M	15.6 M	10.8 M	11.0 M	-2.17	1.11	-1.25	184.5 M	51.0 M	38.0 M	621	275	100.0	95.9
1144	1398/07/03	3,204	4.98	1.4 B	4.4 M	0.45	0.41	22.4 M	14.2 M	8.9 M	6.0 M	9.2 M	10.7 M	3.75	1.55	-1.21	0.0	36.1 M	28.7 M	63	236	100.0	100.0
1145	1398/07/02	3,064	4.97	5.8 B	19.1 M	2.61	1.89	16.1 M	12.2 M	8.9 M	10.9 M	10.0 M	11.0 M	1.47	1.22	-1.23	15.2 M	35.3 M	24.1 M	362	532	100.0	99.7
1146	1398/07/01	2,950	4.98	3.3 B	11.3 M	1.7	1.14	23.0 M	9.8 M	8.6 M	9.4 M	9.0 M	10.9 M	2.44	1.08	-1.27	-22.0 M	60.5 M	74.8 M	138	339	95.8	96.4
1147	1398/06/31	2,800	1.52	2.1 B	7.4 M	1.03	0.73	9.1 M	7.3 M	8.3 M	11.9 M	8.9 M	10.6 M	-1.31	-1.22	-1.28	77.2 M	70.6 M	75.7 M	227	167	99.6	95.9
1148	1398/06/30	2,759	2.83	960.3 M	3.5 M	0.39	0.32	6.1 M	6.7 M	8.2 M	5.0 M	8.3 M	10.5 M	1.22	-1.23	-1.29	110.2 M	72.7 M	80.3 M	158	171	99.9	88.5
1149	1398/06/27	2,693	-4.2	2.2 B	8.4 M	0.77	0.8	7.9 M	6.6 M	8.3 M	11.2 M	9.6 M	10.7 M	-1.43	-1.45	-1.29	-4.0 M	50.7 M	74.8 M	286	201	99.8	100.0
1150	1398/06/26	2,765	-2.23	1.7 B	6.1 M	0.53	0.56	7.4 M	7.0 M	8.4 M	7.4 M	9.7 M	10.5 M	-1.0	-1.39	-1.26	141.4 M	51.5 M	75.6 M	232	212	100.0	91.7
1151	1398/06/25	2,799	0.29	2.3 B	8.1 M	0.74	0.73	6.1 M	6.6 M	8.5 M	8.9 M	10.3 M	10.4 M	-1.45	-1.56	-1.22	28.5 M	23.2 M	92.4 M	372	253	100.0	98.7
1152	1398/06/24	2,825	-1.6	2.7 B	9.8 M	0.93	0.84	6.4 M	7.0 M	8.5 M	8.4 M	10.1 M	10.4 M	-1.32	-1.43	-1.22	87.6 M	17.5 M	92.0 M	427	314	100.0	96.8
1153	1398/06/23	2,820	-2.19	3.4 B	12.0 M	1.18	1.03	6.1 M	7.0 M	8.8 M	11.8 M	10.1 M	10.4 M	-1.93	-1.44	-1.18	0.0	0.0	151.9 M	561	291	100.0	100.0
1154	1398/06/20	2,909	4.98	5.3 B	18.5 M	2.22	1.67	8.4 M	7.5 M	9.1 M	10.6 M	9.8 M	10.2 M	-1.27	-1.3	-1.12	0.0	4.4 M	201.6 M	639	503	100.0	100.0
1155	1398/06/17	2,715	-2.48	2.6 B	9.2 M	0.88	0.81	5.4 M	7.2 M	9.2 M	11.9 M	10.7 M	9.9 M	-2.2	-1.5	-1.08	0.0	4.4 M	182.0 M	471	214	100.0	100.0
1156	1398/06/16	2,793	5.0	1.4 B	5.0 M	0.34	0.44	13.2 M	9.0 M	9.5 M	6.7 M	11.1 M	9.8 M	1.96	-1.23	-1.02	0.0	4.4 M	196.6 M	105	206	100.0	100.0
1157	1398/06/13	2,680	1.21	2.1 B	7.8 M	0.48	0.7	6.2 M	9.0 M	9.5 M	8.3 M	13.8 M	9.7 M	-1.33	-1.54	-1.02	0.0	22.1 M	194.9 M	331	248	100.0	100.0
1158	1398/06/12	2,670	-1.37	2.7 B	10.2 M	0.71	0.95	8.3 M	9.6 M	9.6 M	10.1 M	13.8 M	9.5 M	-1.22	-1.43	1.01	21.8 M	28.2 M	193.9 M	325	264	100.0	99.2
1159	1398/06/11	2,675	-4.97	2.6 B	9.6 M	0.69	0.91	7.6 M	9.8 M	9.6 M	22.2 M	14.4 M	9.4 M	-2.91	-1.47	1.02	0.0	23.8 M	192.8 M	340	117	100.0	100.0
1160	1398/06/10	2,749	-2.66	5.6 B	19.7 M	1.75	2.03	11.5 M	10.7 M	9.5 M	12.2 M	13.6 M	9.1 M	-1.06	-1.27	1.05	0.0	5.2 M	192.8 M	483	456	100.0	100.0
1161	1398/06/09	2,719	-5.0	7.1 B	25.2 M	3.21	2.9	9.4 M	10.5 M	9.1 M	19.7 M	13.5 M	8.7 M	-2.09	-1.29	1.05	88.6 M	211.1 M	192.8 M	755	357	100.0	98.8
1162	1398/06/06	2,987	5.66	4.5 B	15.7 M	2.28	1.91	10.5 M	11.0 M	8.8 M	10.6 M	8.8 M	7.8 M	-1.0	1.26	1.14	30.5 M	192.4 M	188.4 M	425	421	99.6	99.0
1163	1398/06/03	2,828	4.94	413.7 M	1.5 M	0.15	0.17	7.1 M	9.6 M	8.4 M	9.4 M	8.3 M	7.4 M	-1.32	1.16	1.14	0.0	220.2 M	186.9 M	58	44	100.0	100.0
1164	1398/06/02	2,710	5.0	1.9 B	6.9 M	0.78	0.75	19.2 M	9.6 M	8.3 M	13.0 M	8.8 M	7.4 M	1.48	1.08	1.13	-93.1 M	220.2 M	186.6 M	92	143	95.0	100.0
1165	1398/05/30	2,581	4.96	1.8 B	7.0 M	0.68	0.76	11.2 M	9.2 M	8.1 M	6.8 M	7.9 M	7.3 M	1.66	1.16	1.11	1.0 B	241.3 M	196.6 M	160	113	99.8	42.5
1166	1398/05/28	2,545	4.47	2.0 B	8.2 M	0.74	0.89	9.3 M	9.4 M	8.0 M	5.5 M	7.8 M	7.3 M	1.69	1.2	1.1	-5.1 M	131.0 M	145.1 M	215	364	99.7	100.0
1167	1398/05/27	2,401	-4.76	2.7 B	10.9 M	0.81	1.24	7.1 M	8.4 M	7.7 M	10.0 M	8.5 M	7.6 M	-1.41	-1.0	1.02	169.8 M	135.9 M	145.3 M	375	249	100.0	93.6
1168	1398/05/26	2,540	4.31	3.9 B	15.5 M	1.26	1.91	9.2 M	9.4 M	7.6 M	10.3 M	8.4 M	7.5 M	-1.12	1.11	1.01	0.0	359.4 M	136.8 M	425	380	100.0	100.0
1169	1398/05/23	2,440	4.99	618.2 M	2.5 M	0.19	0.3	32.5 M	9.7 M	7.3 M	4.6 M	7.8 M	7.2 M	7.09	1.24	1.01	12.2 M	558.1 M	136.8 M	19	132	100.0	98.0
1170	1398/05/22	2,390	4.96	3.3 B	14.2 M	1.07	1.73	11.1 M	9.7 M	7.0 M	7.3 M	7.7 M	7.3 M	1.52	1.26	-1.04	478.0 M	477.2 M	137.7 M	298	387	100.0	85.5
1171	1398/05/20	2,258	-4.2	2.9 B	12.5 M	1.1	1.59	6.2 M	9.3 M	6.7 M	8.1 M	7.8 M	7.1 M	-1.32	1.19	-1.06	19.6 M	439.9 M	110.5 M	454	341	98.1	97.4
1172	1398/05/19	2,320	1.27	5.4 B	22.7 M	2.93	3.29	10.5 M	10.7 M	6.6 M	9.1 M	7.2 M	7.0 M	1.15	1.49	-1.06	1.3 B	429.1 M	108.6 M	497	431	97.3	73.3
1173	1398/05/16	2,291	5.0	2.2 B	9.6 M	1.44	1.42	11.4 M	10.5 M	6.1 M	7.4 M	5.9 M	6.7 M	1.53	1.78	-1.09	993.8 M	167.9 M	44.2 M	189	156	98.3	52.9
1174	1398/05/15	2,195	4.97	1.9 B	8.5 M	1.45	1.26	21.8 M	8.9 M	5.9 M	5.2 M	5.6 M	6.6 M	4.22	1.58	-1.11	-392.4 M	-30.9 M	-6.5 M	36	228	42.2	63.4
1175	1398/05/14	2,094	4.96	2.7 B	13.1 M	3.14	1.99	9.4 M	7.2 M	5.7 M	7.9 M	6.0 M	6.9 M	1.19	1.21	-1.21	291.3 M	47.6 M	-8.0 M	285	302	97.9	87.2
1176	1398/05/13	2,004	4.98	606.3 M	3.0 M	0.7	0.45	8.9 M	5.4 M	5.5 M	3.5 M	5.3 M	7.1 M	2.58	1.01	-1.28	-34.0 M	-10.7 M	-22.5 M	64	175	94.4	100.0
1177	1398/05/12	1,927	4.96	883.1 M	4.6 M	0.96	0.66	8.6 M	4.8 M	5.6 M	4.5 M	5.8 M	7.3 M	1.92	-1.22	-1.31	-19.3 M	-3.9 M	-20.8 M	100	196	97.8	100.0
1178	1398/05/09	1,842	1.32	732.3 M	4.0 M	0.59	0.54	4.9 M	4.5 M	5.6 M	5.7 M	6.3 M	7.6 M	-1.15	-1.41	-1.35	0.0	-50.7 K	-19.8 M	148	129	100.0	100.0
1179	1398/05/08	1,839	-0.43	816.0 M	4.5 M	0.53	0.58	4.2 M	5.1 M	5.7 M	7.4 M	6.7 M	7.8 M	-1.75	-1.31	-1.37	0.0	-1.0 M	-19.7 M	193	110	100.0	100.0
1180	1398/05/07	1,850	-2.68	879.2 M	4.8 M	0.55	0.58	4.1 M	6.0 M	5.8 M	6.8 M	7.2 M	7.9 M	-1.67	-1.21	-1.36	0.0	20.3 M	545.4 K	217	130	100.0	100.0
1181	1398/05/06	1,890	0.43	753.9 M	4.0 M	0.41	0.43	4.1 M	6.5 M	6.0 M	5.7 M	7.2 M	8.0 M	-1.4	-1.1	-1.33	0.0	20.3 M	209.9 K	185	132	100.0	100.0
1182	1398/05/05	1,920	-1.64	1.3 B	6.8 M	0.76	0.74	5.0 M	6.4 M	6.7 M	6.1 M	7.9 M	8.6 M	-1.23	-1.23	-1.29	-253.6 K	19.9 M	-21.8 M	256	209	100.0	100.0
1183	1398/05/02	1,915	0.84	2.6 B	13.5 M	1.96	1.51	6.8 M	6.3 M	6.8 M	7.2 M	8.7 M	8.7 M	-1.06	-1.38	-1.27	-4.8 M	20.0 M	-15.8 M	389	366	99.8	100.0
1184	1398/05/01	1,902	4.97	2.6 B	13.5 M	2.15	1.5	8.1 M	5.6 M	6.9 M	8.9 M	8.8 M	8.6 M	-1.09	-1.57	-1.25	106.7 M	21.0 M	-9.6 M	317	278	100.0	95.8
1185	1398/04/31	1,832	4.99	1.0 B	5.5 M	0.84	0.57	8.3 M	4.9 M	7.0 M	6.7 M	8.6 M	8.6 M	1.23	-1.76	-1.22	0.0	5.5 M	-14.9 M	121	149	100.0	100.0
1186	1398/04/30	1,712	-4.99	1.6 B	9.4 M	1.57	0.86	4.8 M	4.7 M	7.2 M	11.5 M	7.4 M	8.8 M	-2.39	-1.58	-1.23	-1.9 M	-7.7 M	-48.9 M	342	143	99.9	100.0
1187	1398/04/25	1,799	-4.97	507.1 M	2.8 M	0.46	0.24	3.2 M	4.7 M	7.5 M	42.3 M	6.6 M	8.9 M	-13.25	-1.41	-1.18	0.0	-10.9 M	-82.3 M	159	12	100.0	100.0
1188	1398/04/24	1,900	-1.4	598.2 M	3.2 M	0.48	0.27	3.2 M	4.9 M	8.0 M	4.9 M	5.9 M	9.0 M	-1.51	-1.19	-1.12	0.0	-10.9 M	-73.3 M	186	123	100.0	100.0
1189	1398/04/23	1,960	4.81	2.0 B	10.5 M	1.64	0.8	5.3 M	5.5 M	8.2 M	8.2 M	6.0 M	9.0 M	-1.53	-1.1	-1.09	29.4 M	-14.9 M	-70.5 M	379	244	100.0	98.5
1190	1398/04/22	1,874	-0.85	1.3 B	6.9 M	0.98	0.49	5.8 M	5.3 M	9.0 M	4.5 M	6.3 M	9.3 M	1.31	-1.19	-1.03	-66.2 M	-105.5 M	-75.8 M	210	289	94.9	100.0
1191	1398/04/19	1,899	-2.62	1.2 B	6.6 M	0.94	0.47	4.6 M	5.6 M	9.0 M	6.6 M	8.4 M	9.6 M	-1.43	-1.51	-1.07	-18.0 M	-91.8 M	-155.9 M	265	188	98.6	100.0
1192	1398/04/18	1,912	-2.85	713.1 M	3.7 M	0.44	0.27	5.2 M	6.1 M	9.2 M	4.7 M	8.6 M	9.7 M	1.1	-1.4	-1.05	0.0	-88.2 M	-155.6 M	138	152	100.0	100.0
1193	1398/04/17	1,970	4.95	1.1 B	5.6 M	0.61	0.41	7.2 M	6.7 M	9.3 M	6.2 M	9.5 M	9.7 M	1.16	-1.42	-1.04	-19.9 M	-88.3 M	-155.6 M	151	179	98.2	100.0
1194	1398/04/16	1,902	-1.65	1.7 B	9.2 M	0.96	0.68	4.5 M	6.3 M	9.4 M	11.0 M	10.1 M	9.7 M	-2.44	-1.61	-1.03	-423.1 M	-83.9 M	-161.0 M	289	157	75.6	100.0
1195	1398/04/15	1,927	-4.98	1.9 B	10.0 M	0.97	0.76	6.8 M	6.8 M	9.8 M	15.3 M	9.9 M	9.6 M	-2.23	-1.45	1.01	2.0 M	81.8 M	-139.9 M	284	127	100.0	99.9
1196	1398/04/12	1,998	0.2	1.3 B	6.3 M	0.44	0.44	7.5 M	7.2 M	10.0 M	7.4 M	9.1 M	9.4 M	1.01	-1.27	1.06	0.0	80.1 M	-140.0 M	170	171	100.0	100.0
1197	1398/04/11	2,030	3.84	2.1 B	10.5 M	0.79	0.74	8.0 M	8.7 M	9.9 M	9.4 M	10.3 M	9.3 M	-1.17	-1.19	1.06	-202.0 K	-8.0 M	-140.0 M	260	223	100.0	100.0
1198	1398/04/10	1,970	-3.24	1.9 B	9.6 M	0.73	0.67	5.5 M	9.0 M	9.7 M	9.4 M	10.4 M	9.1 M	-1.7	-1.15	1.06	2.0 M	15.8 M	-140.4 M	341	200	99.9	99.8
1199	1398/04/09	2,026	-4.97	2.3 B	11.5 M	0.84	0.79	6.9 M	9.9 M	9.8 M	9.7 M	9.6 M	8.8 M	-1.4	1.02	1.11	405.3 M	39.4 M	-140.7 M	339	201	100.0	82.7
1200	1398/04/05	2,100	-2.73	2.9 B	13.8 M	0.93	0.97	8.2 M	10.8 M	9.9 M	9.3 M	9.3 M	8.6 M	-1.14	1.15	1.15	-6.7 M	-41.6 M	-160.9 M	360	316	99.8	100.0
1201	1398/04/04	2,201	4.96	5.4 B	25.1 M	1.49	1.86	14.6 M	11.0 M	9.8 M	12.2 M	9.4 M	8.5 M	1.2	1.17	1.15	-440.2 M	-176.2 M	-160.6 M	340	443	91.9	100.0
1202	1398/04/03	2,097	4.95	1.2 B	5.9 M	0.3	0.44	11.7 M	9.4 M	9.4 M	9.0 M	9.1 M	8.1 M	1.3	1.03	1.16	118.9 M	-222.2 M	-135.2 M	106	125	100.0	90.4
1203	1398/04/02	2,009	4.96	1.9 B	9.3 M	0.51	0.67	8.8 M	10.0 M	9.1 M	6.1 M	9.4 M	7.9 M	1.44	1.06	1.15	119.9 M	-209.7 M	-141.1 M	210	283	100.0	93.5
1204	1398/04/01	1,928	-3.5	2.8 B	14.5 M	0.64	1.07	10.5 M	10.3 M	8.9 M	8.4 M	9.6 M	7.9 M	1.26	1.07	1.13	0.0	-222.4 M	-147.1 M	264	333	100.0	100.0
1205	1398/03/29	1,972	-4.78	3.8 B	19.2 M	0.78	1.44	9.0 M	11.7 M	8.9 M	9.6 M	10.3 M	7.8 M	-1.07	1.13	1.14	-679.4 M	-237.7 M	-147.1 M	350	399	81.8	99.5
1206	1398/03/28	2,021	-4.04	7.3 B	35.3 M	2.02	2.95	9.0 M	11.0 M	8.7 M	10.4 M	10.4 M	7.6 M	-1.16	1.06	1.15	-670.5 M	-435.7 M	-113.2 M	725	691	89.4	98.6
1207	1398/03/27	2,116	4.96	4.2 B	20.1 M	1.46	1.77	13.7 M	12.1 M	8.4 M	10.8 M	10.2 M	7.2 M	1.26	1.18	1.17	181.3 M	-304.0 M	-79.6 M	310	374	100.0	95.7
1208	1398/03/26	2,016	5.0	319.6 M	1.6 M	0.11	0.13	106.5 M	11.7 M	8.1 M	3.2 M	9.7 M	6.9 M	33.6	1.2	1.16	56.4 M	-340.2 M	-87.6 M	3	83	100.0	82.3
1209	1398/03/25	2,017	5.0	7.3 B	37.8 M	4.57	3.69	16.2 M	11.7 M	7.8 M	11.3 M	9.7 M	7.0 M	1.44	1.21	1.12	-76.6 M	-377.2 M	-89.4 M	441	640	98.6	99.7
1210	1398/03/22	1,880	1.46	5.4 B	28.0 M	9.52	2.94	7.1 M	8.7 M	6.7 M	9.9 M	8.2 M	6.4 M	-1.39	1.06	1.06	-1.7 B	-361.9 M	-85.6 M	513	537	67.5	98.5
1211	1398/03/20	1,923	4.97	31.1 M	161.8 K	0.02	0.02	19.2 M	15.0 M	6.5 M	1.9 M	5.2 M	6.1 M	9.89	2.87	1.07	-11.9 M	-28.1 M	832.2 K	1	16	61.8	100.0
1212	1398/03/19	1,832	4.99	266.2 M	1.5 M	0.14	0.14	20.5 M	9.8 M	6.3 M	4.0 M	6.9 M	6.1 M	5.15	1.43	1.03	0.0	-25.7 M	1.4 M	13	67	100.0	100.0
1213	1398/03/18	1,745	4.99	535.7 M	3.1 M	0.25	0.29	30.5 M	8.3 M	6.2 M	4.5 M	6.6 M	6.2 M	6.79	1.25	1.0	-128.6 M	-27.6 M	1.4 M	13	117	73.9	98.0
1214	1398/03/13	1,665	4.98	1.4 B	8.6 M	0.65	0.77	11.7 M	7.5 M	6.1 M	7.7 M	6.3 M	6.3 M	1.53	1.2	-1.03	0.0	-2.5 M	7.9 M	122	187	100.0	100.0
1215	1398/03/12	1,586	4.96	220.6 M	1.4 M	0.1	0.11	31.5 M	7.2 M	6.0 M	2.5 M	5.9 M	6.5 M	12.43	1.22	-1.08	0.0	-2.5 M	7.9 M	7	87	100.0	100.0
1216	1398/03/11	1,560	4.98	4.1 B	27.4 M	2.43	2.4	8.3 M	6.7 M	6.1 M	8.3 M	6.0 M	6.8 M	-1.0	1.11	-1.12	0.0	-2.5 M	10.1 M	502	501	100.0	100.0
1217	1398/03/08	1,461	-0.34	1.6 B	11.1 M	1.03	0.9	5.4 M	6.3 M	5.9 M	5.3 M	5.3 M	6.6 M	1.02	1.2	-1.12	-9.6 M	11.2 M	12.9 M	304	311	99.4	100.0
1218	1398/03/07	1,472	4.99	1.7 B	11.9 M	1.1	0.96	6.2 M	6.2 M	6.0 M	4.6 M	5.1 M	7.1 M	1.32	1.21	-1.17	-2.8 M	13.1 M	13.4 M	282	374	99.8	100.0
1219	1398/03/05	1,412	4.98	2.0 B	14.2 M	1.38	1.19	7.7 M	6.2 M	6.1 M	5.2 M	5.4 M	7.0 M	1.5	1.14	-1.16	0.0	13.6 M	13.5 M	258	386	100.0	100.0
1220	1398/03/04	1,365	-1.59	1.0 B	7.8 M	0.68	0.65	4.6 M	6.4 M	6.0 M	5.8 M	5.6 M	7.0 M	-1.26	1.16	-1.16	0.0	13.6 M	17.1 M	226	180	100.0	100.0
1221	1398/03/01	1,380	0.66	1.6 B	11.5 M	1.07	0.98	8.2 M	6.7 M	6.2 M	5.9 M	5.6 M	6.8 M	1.4	1.19	-1.09	68.2 M	13.6 M	20.6 M	194	260	100.0	95.7
1222	1398/02/31	1,349	1.35	1.2 B	8.4 M	0.8	0.72	4.5 M	5.9 M	6.1 M	4.4 M	5.8 M	6.8 M	1.03	1.02	-1.11	0.0	0.0	18.8 M	255	263	100.0	100.0
1223	1398/02/30	1,366	1.94	1.6 B	11.8 M	1.15	0.97	6.0 M	6.6 M	6.2 M	6.0 M	6.2 M	6.8 M	-1.0	1.06	-1.1	0.0	4.5 M	18.8 M	262	261	100.0	100.0
1224	1398/02/29	1,349	4.98	1.6 B	11.6 M	1.26	0.99	11.2 M	6.2 M	6.3 M	5.8 M	6.3 M	6.8 M	1.94	-1.02	-1.07	0.0	8.4 M	22.2 M	139	269	100.0	100.0
1225	1398/02/28	1,292	4.96	1.8 B	13.7 M	1.48	1.18	6.1 M	5.3 M	6.3 M	6.1 M	6.7 M	6.8 M	-1.0	-1.26	-1.08	0.0	8.4 M	24.8 M	289	288	100.0	100.0
1226	1398/02/25	1,212	-2.49	1.0 B	8.1 M	0.74	0.68	4.0 M	4.8 M	6.2 M	7.2 M	7.4 M	6.8 M	-1.81	-1.54	-1.09	0.0	20.3 M	27.7 M	252	139	100.0	100.0
1227	1398/02/24	1,243	4.98	942.8 M	7.6 M	0.75	0.62	10.0 M	4.9 M	6.3 M	6.6 M	7.3 M	6.8 M	1.53	-1.49	-1.07	22.3 M	20.3 M	40.5 M	94	140	100.0	97.6
1228	1398/02/23	1,210	3.77	1.2 B	10.5 M	1.17	0.84	4.4 M	4.5 M	6.3 M	6.3 M	7.6 M	6.7 M	-1.41	-1.67	-1.06	19.6 M	15.8 M	36.2 M	280	195	100.0	98.4
1229	1398/02/22	1,158	-4.93	738.5 M	6.3 M	0.51	0.47	4.6 M	4.5 M	6.3 M	8.7 M	7.8 M	6.6 M	-1.87	-1.75	-1.04	0.0	11.9 M	35.9 M	159	85	100.0	100.0
1230	1398/02/21	1,190	-4.95	1.6 B	13.5 M	0.98	0.97	4.3 M	5.1 M	6.2 M	8.6 M	8.5 M	6.5 M	-1.99	-1.67	-1.04	59.5 M	11.9 M	26.6 M	379	184	100.0	96.4
1231	1398/02/18	1,260	-3.45	2.1 B	17.1 M	1.36	1.18	4.7 M	5.9 M	6.5 M	7.2 M	9.3 M	6.5 M	-1.52	-1.58	1.0	0.0	8.8 M	34.8 M	452	298	100.0	100.0
1232	1398/02/17	1,305	-4.95	376.9 M	2.9 M	0.16	0.18	4.1 M	6.5 M	6.6 M	9.2 M	8.9 M	6.5 M	-2.22	-1.38	1.02	0.0	20.3 M	44.9 M	91	41	100.0	100.0
1233	1398/02/16	1,351	-4.99	686.2 M	5.0 M	0.26	0.29	4.0 M	6.7 M	6.8 M	6.9 M	9.6 M	6.4 M	-1.73	-1.43	1.06	0.0	20.3 M	29.8 M	171	99	100.0	100.0
1234	1398/02/15	1,388	-4.8	3.3 B	23.0 M	1.46	1.41	6.5 M	7.0 M	7.0 M	10.1 M	8.6 M	6.5 M	-1.54	-1.23	1.07	0.0	20.3 M	28.1 M	500	325	100.0	100.0
1235	1398/02/14	1,460	1.74	3.0 B	20.8 M	1.56	1.32	7.6 M	7.2 M	7.1 M	11.7 M	7.4 M	6.3 M	-1.54	-1.03	1.13	43.8 M	34.6 M	30.6 M	399	256	100.0	98.6
1236	1398/02/11	1,422	1.28	1.6 B	11.4 M	0.89	0.73	7.1 M	7.5 M	7.0 M	5.7 M	5.8 M	6.0 M	1.24	1.3	1.17	57.6 M	39.5 M	28.4 M	231	276	100.0	96.5
1237	1398/02/10	1,392	-4.98	4.2 B	29.8 M	3.57	2.07	7.0 M	7.2 M	6.8 M	11.4 M	5.8 M	5.9 M	-1.64	1.25	1.15	0.0	34.7 M	25.3 M	600	366	100.0	100.0
1238	1398/02/09	1,460	2.17	1.6 B	11.1 M	1.09	0.76	6.6 M	7.1 M	6.7 M	4.4 M	4.1 M	5.6 M	1.5	1.74	1.2	0.0	34.7 M	21.3 M	247	371	100.0	100.0
1239	1398/02/08	1,432	4.99	791.9 M	5.5 M	0.56	0.38	8.4 M	7.9 M	6.6 M	3.2 M	4.7 M	5.7 M	2.65	1.69	1.17	71.6 M	48.2 M	19.4 M	94	227	100.0	91.0
1240	1398/02/07	1,378	4.95	1.2 B	9.0 M	0.92	0.61	14.8 M	8.2 M	6.4 M	3.3 M	4.9 M	5.7 M	4.55	1.65	1.13	68.5 M	44.3 M	17.4 M	83	357	100.0	94.4
1241	1398/02/04	1,308	-1.58	1.0 B	7.9 M	0.68	0.54	5.1 M	6.8 M	6.2 M	5.4 M	5.6 M	5.8 M	-1.06	1.21	1.07	33.3 M	42.1 M	17.0 M	205	187	100.0	96.8
1242	1398/02/03	1,320	-0.9	1.1 B	8.2 M	0.66	0.56	5.8 M	7.0 M	6.1 M	4.6 M	5.8 M	5.7 M	1.26	1.2	1.07	0.0	86.8 M	17.7 M	188	236	100.0	100.0
1243	1398/02/02	1,300	0.54	2.7 B	20.3 M	1.72	1.48	9.1 M	7.2 M	6.0 M	6.5 M	5.9 M	5.7 M	1.4	1.22	1.06	67.9 M	73.9 M	19.1 M	297	404	100.0	97.5
1244	1398/01/31	1,295	4.94	557.1 M	4.3 M	0.27	0.31	14.7 M	6.0 M	5.8 M	4.6 M	5.5 M	5.6 M	3.19	1.1	1.04	51.8 M	63.3 M	15.7 M	38	110	100.0	90.7
1245	1398/01/28	1,239	-3.05	996.2 M	8.1 M	0.43	0.59	4.6 M	5.5 M	5.7 M	5.6 M	5.6 M	5.4 M	-1.21	-1.02	1.06	57.7 M	15.5 M	13.0 M	217	169	100.0	94.2
1246	1398/01/27	1,249	-3.48	2.2 B	17.2 M	0.81	1.32	6.4 M	6.1 M	5.7 M	6.4 M	6.0 M	5.4 M	-1.01	1.01	1.06	256.9 M	48.7 M	12.5 M	343	301	100.0	88.3
1247	1398/01/26	1,296	4.94	1.5 B	12.0 M	0.48	0.95	7.2 M	6.2 M	5.5 M	5.3 M	6.2 M	5.3 M	1.37	1.01	1.05	-64.8 M	37.6 M	-306.9 K	204	292	95.0	99.2
1248	1398/01/25	1,251	-1.88	2.2 B	17.5 M	0.64	1.45	5.1 M	6.6 M	5.4 M	5.1 M	6.3 M	5.3 M	-1.01	1.05	1.03	15.1 M	-9.7 M	2.9 M	424	416	99.0	98.3
1249	1398/01/24	1,243	-4.97	3.0 B	23.8 M	0.99	2.14	5.1 M	7.1 M	5.5 M	5.9 M	6.8 M	5.3 M	-1.14	1.04	1.03	-187.4 M	-19.7 M	2.1 M	556	518	93.8	100.0
1250	1398/01/21	1,311	4.96	3.0 B	23.0 M	1.09	2.28	7.9 M	7.9 M	5.4 M	7.6 M	6.7 M	5.3 M	1.04	1.18	1.03	223.6 M	27.9 M	11.6 M	370	356	97.4	90.0
1251	1398/01/20	1,254	4.94	3.7 B	29.4 M	1.75	3.29	6.7 M	7.7 M	5.1 M	6.9 M	6.3 M	5.0 M	-1.03	1.22	1.01	201.7 M	-16.9 M	377.6 K	538	491	98.3	92.8
1252	1398/01/19	1,209	4.95	3.7 B	30.6 M	2.54	4.01	9.1 M	7.4 M	4.8 M	6.2 M	5.9 M	4.8 M	1.48	1.25	-1.0	-301.7 M	-58.0 M	-7.7 M	367	591	91.4	99.7
1253	1398/01/18	1,154	4.43	3.4 B	29.2 M	3.09	4.51	7.8 M	6.0 M	4.3 M	8.0 M	5.4 M	4.5 M	-1.03	1.11	-1.06	-34.5 M	-13.8 M	7.4 M	430	420	99.0	100.0
1254	1398/01/17	1,113	5.0	905.5 M	8.2 M	0.95	1.21	12.6 M	5.1 M	3.8 M	3.9 M	4.6 M	4.0 M	3.25	1.1	-1.04	50.2 M	-14.3 M	9.1 M	72	221	100.0	94.5
1255	1398/01/11	1,064	1.04	864.8 M	8.2 M	0.87	1.24	5.4 M	4.1 M	3.7 M	4.3 M	4.5 M	4.1 M	1.25	-1.09	-1.11	0.0	-18.2 M	15.0 M	160	200	100.0	100.0
1256	1398/01/10	1,061	0.57	802.7 M	7.6 M	0.84	1.18	3.6 M	3.9 M	3.6 M	4.4 M	4.6 M	4.1 M	-1.23	-1.19	-1.16	-4.3 M	-6.1 M	14.9 M	224	183	99.5	100.0
1257	1398/01/07	1,048	-1.32	739.6 M	7.0 M	0.82	1.08	3.2 M	3.8 M	3.5 M	3.8 M	4.4 M	4.1 M	-1.17	-1.16	-1.19	-80.4 M	4.5 M	14.8 M	203	194	89.1	100.0
1258	1398/01/06	1,067	4.92	1.7 B	16.3 M	2.46	2.68	5.5 M	3.8 M	3.5 M	6.2 M	4.3 M	4.2 M	-1.13	-1.13	-1.21	-37.3 M	25.9 M	18.7 M	305	277	97.2	99.4
1259	1398/01/05	1,037	0.97	436.7 M	4.3 M	0.61	0.71	2.5 M	3.2 M	3.3 M	2.8 M	3.5 M	4.1 M	-1.14	-1.08	-1.24	30.9 M	33.3 M	20.7 M	178	145	100.0	92.9
1260	1397/12/28	1,000	-0.4	1.2 B	11.6 M	2.13	2.03	3.8 M	3.7 M	3.3 M	4.6 M	3.2 M	4.2 M	-1.24	1.15	-1.26	60.6 M	26.9 M	19.2 M	317	243	100.0	94.9
1261	1397/12/27	1,009	1.71	607.2 M	6.1 M	1.2	1.08	3.1 M	3.5 M	3.3 M	3.3 M	2.9 M	4.1 M	-1.08	1.21	-1.26	48.7 M	24.4 M	17.2 M	197	168	100.0	92.0
1262	1397/12/26	990	0.3	458.6 M	4.6 M	0.94	0.81	2.8 M	3.4 M	3.3 M	2.6 M	2.9 M	4.1 M	1.06	1.14	-1.26	26.4 M	14.7 M	15.6 M	164	164	99.7	93.9
1263	1397/12/25	984	-1.2	643.9 M	6.5 M	1.28	1.16	3.7 M	3.5 M	3.3 M	3.5 M	3.1 M	4.3 M	1.07	1.12	-1.33	0.0	9.3 M	14.3 M	173	185	100.0	100.0
1264	1397/12/22	999	1.11	635.6 M	6.4 M	1.34	1.15	6.0 M	3.8 M	3.2 M	2.2 M	3.6 M	4.3 M	2.79	1.05	-1.34	-1.0 M	9.1 M	14.3 M	105	293	99.8	100.0
1265	1397/12/21	989	-0.3	355.4 M	3.6 M	0.8	0.63	2.6 M	3.2 M	3.2 M	3.6 M	4.9 M	4.4 M	-1.37	-1.5	-1.38	48.0 M	9.6 M	14.4 M	135	85	100.0	86.5
1266	1397/12/20	989	-1.2	400.8 M	4.0 M	0.82	0.62	2.5 M	3.1 M	3.2 M	4.3 M	4.7 M	4.3 M	-1.73	-1.49	-1.34	0.0	41.1 K	12.0 M	161	93	100.0	100.0
1267	1397/12/19	1,000	0.81	416.2 M	4.2 M	0.84	0.53	3.4 M	3.3 M	3.5 M	3.7 M	5.0 M	4.4 M	-1.09	-1.51	-1.25	-297.6 K	8.0 M	12.0 M	123	113	99.9	100.0
1268	1397/12/18	998	0.71	718.0 M	7.2 M	1.51	0.91	5.2 M	3.3 M	3.9 M	7.4 M	5.2 M	4.5 M	-1.42	-1.58	-1.15	-996.0 K	8.0 M	10.4 M	138	97	99.9	100.0
1269	1397/12/15	990	-0.5	466.2 M	4.7 M	0.7	0.55	2.8 M	3.0 M	3.8 M	5.5 M	4.0 M	4.5 M	-1.98	-1.31	-1.16	1.5 M	8.2 M	10.4 M	169	85	100.0	99.7
1270	1397/12/14	993	-1.1	231.1 M	2.3 M	0.33	0.26	1.9 M	3.5 M	3.9 M	2.6 M	4.2 M	4.6 M	-1.35	-1.2	-1.16	0.0	41.4 M	10.4 M	119	88	100.0	100.0
1271	1397/12/13	992	-2.75	621.3 M	6.2 M	0.9	0.71	3.3 M	3.5 M	3.9 M	6.1 M	4.5 M	4.6 M	-1.83	-1.29	-1.19	39.7 M	41.1 M	10.4 M	186	95	100.0	93.6
1272	1397/12/12	1,018	-2.3	436.1 M	4.3 M	0.56	0.49	3.1 M	3.2 M	3.9 M	4.2 M	4.4 M	4.6 M	-1.35	-1.35	-1.18	0.0	32.1 M	5.9 M	142	105	100.0	100.0
1273	1397/12/11	1,033	1.67	673.1 M	6.5 M	0.83	0.74	3.6 M	3.3 M	3.9 M	2.9 M	4.7 M	4.6 M	1.23	-1.41	-1.16	0.0	31.7 M	5.9 M	188	231	100.0	100.0
1274	1397/12/08	1,029	5.0	1.5 B	14.4 M	2.46	1.72	4.2 M	3.2 M	3.9 M	5.3 M	5.4 M	4.6 M	-1.24	-1.68	-1.17	167.5 M	32.2 M	5.4 M	344	245	100.0	88.5
1275	1397/12/07	981	-1.7	416.1 M	4.2 M	0.73	0.49	2.4 M	2.8 M	3.9 M	5.3 M	5.3 M	4.5 M	-2.23	-1.87	-1.17	-2.0 M	-1.3 M	-3.0 M	175	79	99.5	100.0
1276	1397/12/06	1,000	-1.09	485.0 M	4.9 M	0.86	0.56	2.2 M	2.9 M	3.9 M	5.2 M	5.0 M	4.5 M	-2.38	-1.7	-1.16	-5.0 M	3.1 M	-2.9 M	219	93	99.0	100.0
1277	1397/12/05	1,011	0.0	815.1 M	8.1 M	1.47	0.94	3.5 M	3.1 M	4.0 M	5.8 M	4.5 M	4.5 M	-1.64	-1.45	-1.12	-2.0 M	7.8 M	-3.6 M	231	141	99.8	100.0
1278	1397/12/04	1,002	-0.4	744.1 M	7.4 M	1.53	0.84	3.0 M	3.0 M	4.0 M	5.4 M	4.8 M	4.4 M	-1.79	-1.61	-1.09	2.3 M	8.2 M	-3.5 M	246	137	99.7	99.4
1279	1397/12/01	1,005	-1.18	472.2 M	4.7 M	0.96	0.54	2.8 M	3.0 M	4.1 M	4.5 M	4.2 M	4.3 M	-1.58	-1.41	-1.05	0.0	7.7 M	-3.6 M	167	106	100.0	100.0
1280	1397/11/30	1,010	-1.08	404.3 M	4.0 M	0.72	0.43	3.2 M	3.2 M	4.1 M	3.8 M	3.5 M	4.3 M	-1.18	-1.1	-1.06	20.2 M	7.7 M	-3.6 M	127	102	100.0	95.0
1281	1397/11/29	1,034	2.89	416.0 M	4.1 M	0.48	0.38	3.0 M	3.3 M	4.2 M	3.0 M	3.4 M	4.5 M	-1.01	-1.05	-1.08	18.5 M	3.7 M	-6.2 M	140	132	100.0	95.5
1282	1397/11/28	1,010	-3.35	737.7 M	7.3 M	0.55	0.69	2.9 M	4.2 M	4.6 M	7.7 M	4.0 M	4.8 M	-2.65	1.03	-1.06	0.0	0.0	-7.4 M	254	96	100.0	100.0
1283	1397/11/27	1,034	-2.54	418.5 M	4.0 M	0.28	0.35	3.0 M	5.5 M	4.6 M	2.9 M	4.1 M	4.7 M	1.03	1.33	-1.03	0.0	-6.4 M	-7.8 M	140	144	100.0	100.0
1284	1397/11/24	1,059	-1.21	540.4 M	5.1 M	0.31	0.4	3.9 M	5.4 M	4.6 M	2.3 M	4.3 M	4.8 M	1.75	1.24	-1.04	0.0	-6.4 M	-8.4 M	137	240	100.0	100.0
1285	1397/11/23	1,060	-3.55	747.2 M	7.0 M	0.41	0.46	3.6 M	5.3 M	4.7 M	3.5 M	4.9 M	4.9 M	1.04	1.08	-1.05	0.0	-6.4 M	-9.2 M	205	213	100.0	100.0
1286	1397/11/21	1,100	2.8	2.1 B	19.1 M	1.38	1.31	5.9 M	5.0 M	5.2 M	4.8 M	5.1 M	5.5 M	1.23	-1.02	-1.05	0.0	-6.4 M	-8.9 M	354	435	100.0	100.0
1287	1397/11/17	1,070	3.88	3.4 B	32.1 M	3.72	2.38	7.5 M	4.6 M	5.2 M	4.9 M	5.1 M	5.5 M	1.52	-1.12	-1.06	-32.1 M	-16.2 M	-10.6 M	416	639	90.3	91.2
1288	1397/11/16	1,018	0.69	963.2 M	9.4 M	1.2	0.7	3.6 M	3.6 M	5.1 M	5.0 M	5.2 M	5.4 M	-1.38	-1.44	-1.05	0.0	-10.0 M	-9.0 M	266	193	100.0	100.0
1289	1397/11/15	1,012	4.98	1.5 B	15.3 M	2.55	1.19	4.4 M	3.6 M	5.1 M	6.3 M	4.8 M	5.4 M	-1.45	-1.34	-1.04	0.0	-12.0 M	-9.0 M	353	244	100.0	100.0
1290	1397/11/14	972	-3.09	836.6 M	8.7 M	1.41	0.68	2.7 M	3.2 M	5.1 M	5.4 M	4.1 M	5.2 M	-1.96	-1.29	-1.02	-980.0	-12.0 M	-9.0 M	305	156	100.0	100.0
1291	1397/11/13	982	-3.06	364.3 M	3.6 M	0.53	0.29	2.2 M	3.5 M	5.2 M	3.3 M	4.0 M	5.2 M	-1.52	-1.17	-1.0	-49.0 M	-12.0 M	-9.0 M	145	110	86.6	100.0
1292	1397/11/10	1,011	0.9	624.1 M	6.2 M	0.93	0.48	5.6 M	3.8 M	5.2 M	5.0 M	4.2 M	5.2 M	1.12	-1.08	1.01	-1.0 M	-5.9 M	-6.6 M	111	125	99.8	100.0
1293	1397/11/09	1,001	-1.67	525.3 M	5.2 M	0.65	0.4	3.4 M	3.5 M	5.2 M	3.1 M	3.7 M	5.2 M	1.1	-1.06	-1.01	-10.0 M	-5.7 M	-6.5 M	152	171	98.1	100.0
1294	1397/11/08	1,000	-1.86	644.6 M	6.3 M	0.85	0.49	3.1 M	3.8 M	5.2 M	3.8 M	3.9 M	5.2 M	-1.24	-1.04	1.0	0.0	-3.9 M	-6.0 M	208	168	100.0	100.0
1295	1397/11/07	1,007	-2.71	955.4 M	9.4 M	1.07	0.72	3.6 M	3.8 M	5.3 M	4.9 M	4.1 M	5.2 M	-1.36	-1.09	1.01	0.0	-3.9 M	-1.7 M	266	195	100.0	100.0
1296	1397/11/06	1,020	-1.16	767.4 M	7.4 M	0.55	0.56	4.3 M	4.1 M	5.2 M	4.1 M	4.5 M	5.2 M	1.05	-1.11	1.01	-18.6 M	-10.2 M	5.0 M	173	187	97.6	100.0
1297	1397/11/03	1,027	-0.29	500.4 M	4.9 M	0.34	0.36	2.8 M	5.4 M	5.1 M	2.5 M	5.7 M	5.1 M	1.15	-1.05	1.0	0.0	-7.6 M	6.0 M	176	203	100.0	100.0
1298	1397/11/02	1,053	2.53	1.2 B	12.1 M	0.8	0.92	4.8 M	5.2 M	5.2 M	4.3 M	5.8 M	5.2 M	1.13	-1.11	1.01	-916.4 K	-9.2 M	6.0 M	257	290	99.9	100.0
1299	1397/11/01	1,026	-5.0	359.8 M	3.5 M	0.17	0.26	2.6 M	5.0 M	5.1 M	7.2 M	5.9 M	5.2 M	-2.77	-1.18	-1.01	184.3 K	-11.5 M	6.0 M	133	48	96.6	96.5
1300	1397/10/30	1,058	-2.13	1.7 B	16.0 M	0.55	1.23	4.5 M	5.3 M	5.1 M	6.0 M	5.6 M	5.1 M	-1.33	-1.06	-1.0	-31.7 M	-14.5 M	11.7 M	380	290	98.2	100.0
1301	1397/10/29	1,088	4.92	3.4 B	31.2 M	1.31	2.7	8.8 M	6.6 M	5.2 M	7.7 M	6.6 M	5.0 M	1.15	-1.0	1.04	-5.6 M	-7.1 M	13.3 M	381	439	99.8	100.0
1302	1397/10/26	1,031	-1.43	812.4 M	7.8 M	0.32	0.69	2.9 M	6.2 M	4.8 M	3.6 M	6.3 M	4.7 M	-1.24	-1.01	1.03	-8.0 M	-12.7 M	13.5 M	276	224	99.0	100.0
1303	1397/10/25	1,035	-3.0	1.7 B	16.6 M	0.74	1.55	4.2 M	6.9 M	4.8 M	5.0 M	6.0 M	4.7 M	-1.18	1.16	1.02	-12.2 M	-11.1 M	13.9 M	408	348	99.3	100.0
1304	1397/10/24	1,045	-0.76	3.6 B	34.2 M	2.05	3.67	5.4 M	7.2 M	4.8 M	5.1 M	5.9 M	4.7 M	1.05	1.21	1.03	-15.1 M	-8.7 M	14.6 M	673	712	99.6	100.0
1305	1397/10/23	1,056	4.97	5.9 B	55.8 M	8.44	8.21	9.8 M	7.5 M	4.5 M	9.6 M	6.0 M	4.6 M	1.02	1.26	-1.01	5.5 M	-5.7 M	15.3 M	599	608	99.6	99.5
1306	1397/10/22	1,006	4.9	458.7 M	4.6 M	0.69	0.66	12.1 M	4.5 M	3.5 M	4.7 M	3.4 M	3.7 M	2.57	1.33	-1.04	-33.9 M	-6.8 M	22.6 M	35	97	92.6	100.0
1307	1397/10/19	974	4.96	1.1 B	11.3 M	1.9	1.6	8.9 M	3.9 M	3.4 M	2.9 M	3.2 M	3.6 M	3.02	1.22	-1.05	0.0	0.0	24.2 M	122	369	100.0	100.0
1308	1397/10/18	929	0.65	553.1 M	6.0 M	0.89	0.86	3.1 M	3.2 M	3.4 M	3.3 M	3.8 M	3.6 M	-1.04	-1.17	-1.08	0.0	0.0	28.5 M	176	170	100.0	100.0
1309	1397/10/17	920	0.66	546.2 M	5.9 M	0.88	0.85	2.7 M	3.7 M	3.3 M	3.0 M	3.9 M	3.7 M	-1.1	-1.05	-1.11	0.0	0.0	28.5 M	199	181	100.0	100.0
1310	1397/10/16	910	-1.19	488.6 M	5.3 M	0.72	0.76	3.2 M	3.9 M	3.3 M	4.6 M	3.9 M	3.7 M	-1.45	-1.01	-1.13	0.0	17.1 M	28.5 M	155	107	100.0	100.0
1311	1397/10/15	921	0.0	410.4 M	4.5 M	0.49	0.61	3.2 M	3.7 M	3.3 M	3.2 M	3.8 M	3.7 M	-1.01	-1.03	-1.12	0.0	44.1 M	28.5 M	130	129	100.0	100.0
1312	1397/10/12	917	-1.5	739.0 M	8.0 M	0.85	1.08	4.0 M	3.7 M	3.3 M	5.6 M	3.9 M	3.7 M	-1.39	-1.05	-1.12	0.0	44.1 M	28.5 M	184	132	100.0	100.0
1313	1397/10/11	930	0.43	912.1 M	9.8 M	1.18	1.35	5.4 M	3.8 M	3.3 M	3.7 M	3.7 M	3.6 M	1.46	1.03	-1.09	0.0	44.1 M	30.8 M	169	247	100.0	100.0
1314	1397/10/10	916	0.66	555.2 M	6.0 M	0.69	0.82	3.3 M	3.4 M	3.2 M	3.0 M	3.7 M	3.6 M	1.13	-1.11	-1.12	85.5 M	44.1 M	30.8 M	167	159	100.0	84.6
1315	1397/10/09	911	-2.57	794.9 M	8.7 M	0.98	1.23	3.0 M	3.4 M	3.2 M	4.0 M	3.9 M	3.7 M	-1.34	-1.16	-1.16	135.2 M	49.8 M	26.5 M	267	165	100.0	83.0
1316	1397/10/08	926	1.76	1.2 B	13.3 M	1.96	2.01	3.5 M	3.8 M	3.1 M	3.9 M	3.7 M	3.7 M	-1.1	1.03	-1.16	0.0	22.8 M	19.8 M	350	319	100.0	100.0
1317	1397/10/05	910	3.17	845.2 M	9.3 M	1.64	1.47	4.3 M	3.7 M	3.0 M	3.7 M	3.6 M	3.6 M	1.16	1.05	-1.21	0.0	22.8 M	19.8 M	198	230	100.0	100.0
1318	1397/10/04	882	-1.78	357.7 M	4.1 M	0.74	0.64	2.4 M	3.2 M	2.9 M	4.1 M	3.5 M	3.6 M	-1.71	-1.1	-1.25	0.0	22.8 M	19.8 M	149	87	100.0	100.0
1319	1397/10/03	889	-1.44	743.5 M	8.3 M	1.64	1.34	3.5 M	3.1 M	2.9 M	4.2 M	3.4 M	3.6 M	-1.19	-1.07	-1.25	113.9 M	22.8 M	20.0 M	210	149	100.0	84.7
1320	1397/10/02	907	4.98	872.5 M	9.7 M	2.25	1.61	5.8 M	2.8 M	2.8 M	3.2 M	3.4 M	3.6 M	1.81	-1.24	-1.26	0.0	0.0	14.4 M	150	271	100.0	100.0
1321	1397/10/01	864	0.7	217.7 M	2.5 M	0.49	0.4	2.1 M	2.1 M	2.7 M	2.6 M	3.7 M	3.6 M	-1.26	-1.71	-1.34	0.0	30.1 M	14.4 M	106	84	100.0	100.0
1322	1397/09/28	866	-1.25	328.4 M	3.8 M	0.53	0.58	1.8 M	2.4 M	2.7 M	3.4 M	3.8 M	3.7 M	-1.85	-1.58	-1.35	0.0	30.1 M	14.4 M	179	97	100.0	100.0
1323	1397/09/27	863	-1.71	282.9 M	3.2 M	0.44	0.48	2.1 M	3.1 M	2.9 M	3.1 M	3.5 M	3.8 M	-1.47	-1.13	-1.29	0.0	47.3 M	14.4 M	135	92	100.0	100.0
1324	1397/09/26	875	-1.57	526.3 M	6.0 M	0.83	0.87	2.2 M	3.1 M	2.9 M	5.1 M	3.8 M	3.8 M	-2.27	-1.2	-1.31	0.0	47.3 M	14.4 M	234	103	100.0	100.0
1325	1397/09/25	878	-4.04	526.1 M	5.9 M	0.77	0.83	2.3 M	3.1 M	2.9 M	3.9 M	3.6 M	3.8 M	-1.65	-1.14	-1.31	150.4 M	47.3 M	14.4 M	224	97	100.0	71.4
1326	1397/09/24	910	-0.98	628.6 M	6.9 M	0.85	0.96	3.7 M	3.4 M	3.0 M	3.7 M	3.6 M	3.8 M	-1.01	-1.07	-1.25	0.0	17.2 M	6.8 M	170	168	100.0	100.0
1327	1397/09/21	915	3.86	1.3 B	14.3 M	1.9	2.13	4.7 M	3.3 M	3.0 M	3.1 M	3.5 M	3.9 M	1.51	-1.06	-1.29	86.0 M	17.2 M	6.8 M	280	396	100.0	93.4
1328	1397/09/20	875	-1.8	342.2 M	3.9 M	0.49	0.57	2.1 M	3.1 M	2.9 M	5.6 M	3.7 M	3.9 M	-2.64	-1.19	-1.36	0.0	9.0 M	2.5 M	161	61	100.0	100.0
1329	1397/09/19	894	-2.19	458.9 M	5.2 M	0.63	0.75	2.2 M	3.2 M	2.9 M	3.6 M	3.6 M	3.9 M	-1.65	-1.11	-1.32	0.0	9.0 M	2.5 M	209	127	100.0	100.0
1330	1397/09/18	905	-3.0	738.1 M	8.1 M	1.08	1.19	3.5 M	3.3 M	2.9 M	3.9 M	3.7 M	4.0 M	-1.11	-1.14	-1.35	0.0	9.0 M	2.5 M	211	190	100.0	100.0
1331	1397/09/17	939	3.76	863.7 M	9.3 M	1.46	1.39	3.2 M	3.1 M	2.9 M	3.2 M	3.6 M	4.0 M	-1.01	-1.18	-1.37	0.0	9.0 M	2.5 M	273	271	100.0	100.0
1332	1397/09/14	912	4.95	1.0 B	11.2 M	2.31	1.74	3.9 M	2.7 M	2.9 M	3.5 M	3.9 M	4.0 M	1.1	-1.42	-1.38	45.2 M	9.0 M	2.5 M	260	273	100.0	95.5
1333	1397/09/13	867	-0.12	513.9 M	5.9 M	1.33	0.87	3.2 M	2.2 M	2.9 M	4.0 M	3.9 M	4.0 M	-1.24	-1.73	-1.37	0.0	0.0	273.5 K	159	128	100.0	100.0
1334	1397/09/12	866	-0.35	552.9 M	6.4 M	1.48	0.93	2.5 M	2.0 M	3.0 M	4.8 M	3.7 M	4.2 M	-1.91	-1.83	-1.4	0.0	1.1 M	273.5 K	221	116	100.0	100.0
1335	1397/09/11	874	2.7	399.1 M	4.6 M	0.98	0.63	2.2 M	2.1 M	3.0 M	3.2 M	3.5 M	4.2 M	-1.46	-1.7	-1.41	0.0	1.1 M	273.5 K	179	123	100.0	100.0
1336	1397/09/10	848	-4.93	319.3 M	3.8 M	0.7	0.48	1.5 M	2.2 M	3.1 M	4.4 M	3.7 M	4.4 M	-2.86	-1.71	-1.4	0.0	1.1 M	273.5 K	209	73	100.0	100.0
1337	1397/09/07	890	-2.09	320.3 M	3.6 M	0.53	0.47	1.8 M	2.5 M	3.3 M	3.1 M	3.9 M	4.4 M	-1.68	-1.56	-1.34	0.0	1.1 M	273.5 K	175	104	100.0	100.0
1338	1397/09/06	900	-0.22	354.1 M	3.9 M	0.53	0.51	1.9 M	3.2 M	3.4 M	3.1 M	4.1 M	4.5 M	-1.61	-1.28	-1.34	5.5 M	1.1 M	273.5 K	183	112	100.0	98.4
1339	1397/09/05	912	-1.51	517.3 M	5.7 M	0.72	0.77	2.8 M	3.3 M	3.4 M	3.9 M	4.3 M	4.6 M	-1.37	-1.33	-1.36	0.0	0.0	-986.6	182	133	100.0	100.0
1340	1397/09/03	930	-1.69	589.0 M	6.4 M	0.73	0.84	2.8 M	3.1 M	3.4 M	4.2 M	4.5 M	4.7 M	-1.51	-1.43	-1.36	0.0	0.0	-986.6	212	140	100.0	100.0
1341	1397/08/30	937	2.18	686.8 M	7.3 M	0.83	0.88	2.8 M	3.3 M	3.6 M	4.6 M	4.1 M	4.8 M	-1.64	-1.24	-1.35	0.0	-3.9 K	-986.6	245	149	100.0	100.0
1342	1397/08/29	936	4.93	963.5 M	10.5 M	1.37	1.21	6.5 M	3.4 M	3.9 M	4.3 M	4.3 M	5.1 M	1.5	-1.25	-1.3	0.0	-3.9 K	540.1 K	149	223	100.0	100.0
1343	1397/08/28	895	-0.33	617.3 M	6.9 M	0.93	0.75	2.5 M	3.0 M	4.0 M	4.7 M	4.1 M	5.4 M	-1.89	-1.37	-1.37	0.0	-3.9 K	551.3 K	247	131	100.0	100.0
1344	1397/08/27	893	-3.77	791.6 M	8.8 M	1.22	0.89	2.5 M	3.1 M	4.2 M	4.5 M	3.8 M	5.6 M	-1.79	-1.23	-1.32	0.0	-3.9 K	551.3 K	313	175	100.0	100.0
1345	1397/08/26	924	-2.74	912.0 M	9.8 M	1.57	0.76	3.8 M	3.1 M	4.5 M	3.2 M	4.1 M	5.7 M	1.2	-1.31	-1.27	-19.7 K	-3.9 K	-2.3 M	226	272	94.8	94.8
1346	1397/08/23	950	-3.26	740.5 M	7.8 M	1.29	0.55	3.4 M	2.9 M	5.0 M	6.1 M	4.5 M	6.5 M	-1.81	-1.53	-1.3	0.0	0.0	66.9 M	221	122	100.0	100.0
1347	1397/08/22	961	-1.84	491.0 M	5.0 M	0.79	0.36	3.0 M	3.0 M	5.2 M	3.2 M	3.9 M	6.8 M	-1.07	-1.33	-1.3	0.0	0.0	76.5 M	163	153	100.0	100.0
1348	1397/08/21	996	3.97	554.9 M	5.7 M	0.72	0.42	3.1 M	3.1 M	5.3 M	3.2 M	3.8 M	6.9 M	-1.04	-1.22	-1.31	0.0	0.0	76.5 M	180	173	100.0	100.0
1349	1397/08/20	954	-4.41	742.4 M	7.7 M	0.97	0.53	2.5 M	3.4 M	5.3 M	6.7 M	4.7 M	7.1 M	-2.67	-1.39	-1.33	0.0	0.0	76.5 M	294	110	100.0	100.0
1350	1397/08/19	991	-1.39	518.8 M	5.2 M	0.55	0.36	2.8 M	3.5 M	5.6 M	4.2 M	4.6 M	7.2 M	-1.52	-1.3	-1.29	0.0	0.0	65.0 M	187	123	100.0	100.0
1351	1397/08/15	980	-1.41	671.9 M	6.7 M	0.62	0.47	3.7 M	3.8 M	5.7 M	3.4 M	4.8 M	7.3 M	1.09	-1.28	-1.29	0.0	0.0	65.0 M	180	196	100.0	100.0
1352	1397/08/14	1,003	4.92	646.0 M	6.5 M	0.67	0.43	4.0 M	4.1 M	5.7 M	3.0 M	5.3 M	7.5 M	1.36	-1.29	-1.31	0.0	0.0	65.0 M	160	218	100.0	100.0
1353	1397/08/13	951	-5.0	1.3 B	13.3 M	1.72	0.92	3.9 M	4.1 M	6.0 M	7.2 M	5.9 M	7.7 M	-1.82	-1.47	-1.3	0.0	0.0	42.5 M	321	176	100.0	100.0
1354	1397/08/12	987	-4.91	814.1 M	8.1 M	1.23	0.57	3.1 M	3.9 M	6.1 M	5.8 M	5.9 M	7.8 M	-1.89	-1.51	-1.28	0.0	0.0	42.5 M	266	141	100.0	100.0
1355	1397/08/09	1,040	4.94	1.3 B	12.7 M	2.13	0.88	4.2 M	4.2 M	6.2 M	5.4 M	6.0 M	7.9 M	-1.3	-1.44	-1.27	0.0	0.0	2.6 M	318	244	100.0	100.0
1356	1397/08/07	996	10.18	1.3 B	13.5 M	1.81	0.97	5.3 M	4.8 M	6.3 M	5.6 M	6.9 M	8.2 M	-1.05	-1.45	-1.29	0.0	0.0	-42.2 M	251	240	100.0	100.0
1357	1397/08/06	903	-4.95	61.4 M	680.1 K	0.06	0.05	2.1 M	5.8 M	6.3 M	10.2 M	7.8 M	8.3 M	-4.83	-1.34	-1.31	0.0	2.2 M	-42.2 M	29	6	100.0	100.0
1358	1397/08/05	950	-5.0	332.4 M	3.5 M	0.25	0.23	2.7 M	5.7 M	6.4 M	15.1 M	8.2 M	8.2 M	-5.5	-1.44	-1.28	0.0	2.2 M	-42.2 M	121	22	100.0	100.0
1359	1397/08/02	1,000	-4.94	263.6 M	2.6 M	0.15	0.16	3.8 M	6.2 M	6.3 M	7.1 M	7.6 M	8.2 M	-1.89	-1.23	-1.3	0.0	2.2 M	-80.8 M	70	37	100.0	100.0
1360	1397/08/01	1,045	-5.0	1.0 B	9.6 M	0.32	0.6	6.3 M	6.3 M	6.2 M	7.7 M	7.2 M	8.3 M	-1.22	-1.15	-1.32	0.0	-9.1 M	-81.9 M	160	131	100.0	100.0
1361	1397/07/30	1,120	-1.23	2.3 B	20.8 M	0.65	1.31	7.7 M	6.4 M	6.3 M	7.4 M	7.9 M	8.2 M	1.04	-1.22	-1.3	10.8 M	267.6 M	-81.9 M	297	307	100.0	99.5
1362	1397/07/29	1,134	-3.98	2.1 B	18.6 M	0.66	1.23	5.3 M	6.3 M	6.4 M	9.2 M	8.3 M	8.1 M	-1.73	-1.31	-1.28	223.7 K	303.6 M	-43.0 M	390	225	97.8	97.8
1363	1397/07/28	1,187	4.95	2.1 B	17.7 M	0.71	1.15	6.3 M	6.5 M	6.4 M	6.7 M	8.2 M	8.0 M	-1.06	-1.27	-1.25	0.0	303.6 M	-49.3 M	330	311	100.0	100.0
1364	1397/07/25	1,126	-2.85	2.6 B	23.2 M	0.89	1.49	6.2 M	6.5 M	6.5 M	6.2 M	8.5 M	8.0 M	-1.01	-1.31	-1.23	-56.5 M	303.6 M	-18.8 M	418	422	97.9	100.0
1365	1397/07/24	1,160	-3.65	8.2 B	71.0 M	5.97	5.17	6.6 M	6.5 M	6.5 M	9.1 M	9.1 M	8.0 M	-1.37	-1.39	-1.23	1.4 B	268.9 M	-19.1 M	1,230	747	99.0	82.2
1366	1397/07/23	1,197	-5.0	3.6 B	30.0 M	4.99	2.15	6.6 M	6.4 M	6.5 M	10.3 M	9.1 M	7.7 M	-1.56	-1.42	-1.2	191.2 M	-7.7 M	-85.3 M	547	332	100.0	94.7
1367	1397/07/22	1,198	-5.0	1.7 M	13.8 K	0.0	0.0	552.9 K	6.2 M	6.4 M	1.7 M	8.1 M	7.5 M	-3.0	-1.32	-1.17	0.0	-46.0 M	-55.1 M	3	1	100.0	100.0
1368	1397/07/21	1,198	-5.0	638.9 K	5.3 K	0.0	0.0	159.7 K	7.4 M	6.4 M	638.9 K	8.0 M	7.5 M	-4.0	-1.09	-1.16	0.0	-135.8 M	-45.4 M	4	1	100.0	100.0
1369	1397/07/17	1,255	-5.0	3.7 B	29.4 M	4.37	1.88	6.4 M	7.1 M	6.5 M	8.2 M	8.0 M	7.3 M	-1.29	-1.12	-1.12	-229.8 M	-135.8 M	-45.4 M	497	414	85.8	92.0
1370	1397/07/16	1,264	-4.96	11.3 M	89.4 K	0.01	0.01	1.0 M	7.6 M	6.6 M	3.8 M	8.1 M	7.2 M	-3.67	-1.06	-1.1	0.0	-249.4 M	-28.9 M	11	3	100.0	100.0
1371	1397/07/15	1,320	-4.97	77.7 M	588.4 K	0.06	0.04	4.9 M	7.0 M	6.7 M	6.5 M	8.7 M	7.2 M	-1.33	-1.24	-1.08	0.0	-428.7 M	-28.9 M	16	12	100.0	100.0
1372	1397/07/14	1,369	-5.0	3.4 B	24.2 M	4.31	1.51	9.4 M	7.0 M	6.7 M	7.9 M	8.6 M	6.9 M	1.19	-1.22	-1.03	-449.4 M	-428.7 M	-34.5 M	309	425	86.6	100.0
1373	1397/07/11	1,441	-4.95	119.3 M	828.0 K	0.08	0.05	2.3 M	6.0 M	6.5 M	6.3 M	8.7 M	6.7 M	-2.68	-1.45	-1.03	0.0	-338.8 M	-12.0 M	51	19	100.0	100.0
1374	1397/07/10	1,516	-4.95	1.2 B	7.9 M	0.56	0.47	5.1 M	5.1 M	6.5 M	9.0 M	8.4 M	6.6 M	-1.77	-1.63	-1.02	-797.4 M	-493.1 M	-12.0 M	78	133	33.1	100.0
1375	1397/07/09	1,535	0.52	2.6 B	16.3 M	1.44	0.98	5.8 M	5.4 M	6.5 M	10.0 M	8.5 M	6.4 M	-1.72	-1.59	1.02	-896.7 M	-337.9 M	37.0 M	291	259	65.5	100.0
1376	1397/07/08	1,592	4.94	15.2 M	95.3 K	0.01	0.01	3.0 M	5.4 M	6.5 M	1.1 M	7.6 M	6.1 M	2.8	-1.4	1.07	0.0	-158.6 M	85.3 M	5	14	100.0	100.0
1377	1397/07/07	1,517	4.98	463.4 M	3.1 M	0.19	0.18	19.3 M	6.2 M	6.4 M	5.9 M	7.5 M	6.0 M	3.29	-1.22	1.06	0.0	-1.1 M	86.0 M	24	79	100.0	100.0
1378	1397/07/04	1,462	4.95	3.6 B	25.2 M	1.63	1.5	4.4 M	5.9 M	6.2 M	7.9 M	7.5 M	6.0 M	-1.82	-1.28	1.04	-771.4 M	-26.0 M	85.1 M	659	460	78.8	100.0
1379	1397/07/03	1,397	4.72	3.5 B	25.3 M	1.64	1.57	5.7 M	7.1 M	6.3 M	9.1 M	6.9 M	5.8 M	-1.59	1.02	1.09	-21.6 M	250.0 M	123.7 M	592	375	96.2	96.9
1380	1397/07/02	1,334	4.96	369.4 M	2.8 M	0.13	0.17	13.7 M	7.3 M	6.2 M	3.4 M	6.0 M	5.4 M	4.07	1.22	1.14	0.0	242.0 M	130.9 M	27	110	100.0	100.0
1381	1397/07/01	1,291	10.15	2.9 B	22.7 M	0.94	1.44	9.1 M	7.1 M	6.1 M	6.9 M	6.7 M	5.3 M	1.31	1.06	1.14	787.4 M	253.8 M	134.0 M	309	292	97.4	70.1
1382	1397/06/27	1,184	4.96	350.6 M	3.0 M	0.12	0.19	4.4 M	6.4 M	5.8 M	5.6 M	6.7 M	5.2 M	-1.25	-1.06	1.11	-124.4 M	255.4 M	81.3 M	47	60	59.6	95.1
1383	1397/06/26	1,136	4.99	2.6 B	23.4 M	1.1	1.56	7.3 M	6.5 M	5.7 M	5.8 M	6.7 M	5.2 M	1.26	-1.03	1.09	608.8 M	318.9 M	88.5 M	351	338	97.2	74.1
1384	1397/06/25	1,080	-4.34	2.7 B	25.2 M	0.96	1.78	6.0 M	6.6 M	5.5 M	6.4 M	6.5 M	5.1 M	-1.07	1.01	1.08	-61.8 M	197.1 M	57.4 M	426	409	93.6	95.8
1385	1397/06/24	1,090	-0.64	3.9 B	34.9 M	1.69	2.78	6.9 M	7.0 M	5.5 M	7.6 M	6.9 M	5.0 M	-1.1	1.01	1.11	59.2 M	229.7 M	59.3 M	537	480	93.9	92.4
1386	1397/06/21	1,093	7.58	3.8 B	34.2 M	2.0	3.07	5.8 M	7.1 M	5.2 M	7.1 M	6.4 M	4.6 M	-1.22	1.11	1.12	795.2 M	217.9 M	54.8 M	620	398	96.5	75.3
1387	1397/06/20	1,016	4.96	387.1 M	3.8 M	0.21	0.33	11.7 M	8.2 M	4.9 M	4.6 M	5.4 M	4.4 M	2.54	1.5	1.12	193.0 M	36.6 M	14.0 M	33	42	100.0	50.1
1388	1397/06/19	974	4.96	784.8 M	8.1 M	0.41	0.7	13.3 M	7.6 M	4.7 M	3.7 M	5.2 M	4.4 M	3.63	1.45	1.07	0.0	-2.0 M	2.9 M	59	214	100.0	100.0
1389	1397/06/18	938	4.92	4.7 B	50.1 M	4.28	5.04	7.4 M	6.7 M	4.5 M	7.6 M	5.2 M	4.3 M	-1.04	1.29	1.05	101.1 M	-2.0 M	5.1 M	543	511	86.1	83.9
1390	1397/06/17	895	4.92	643.6 M	7.2 M	0.57	0.71	8.7 M	6.5 M	4.2 M	4.7 M	3.8 M	3.8 M	1.85	1.71	1.11	0.0	14.2 M	9.3 M	74	137	100.0	100.0
1391	1397/06/14	862	4.99	1.4 B	16.3 M	1.52	1.64	8.0 M	5.9 M	4.1 M	3.8 M	3.8 M	3.8 M	2.11	1.58	1.09	-111.2 M	28.0 M	6.7 M	159	365	91.4	99.4
1392	1397/06/13	830	2.22	857.8 M	10.4 M	1.01	1.08	5.2 M	5.0 M	4.0 M	3.7 M	3.8 M	3.7 M	1.39	1.34	1.1	0.0	53.0 M	17.7 M	166	231	100.0	100.0
1393	1397/06/12	801	-1.84	1.2 B	14.9 M	1.42	1.6	5.0 M	4.6 M	3.9 M	4.3 M	3.8 M	3.6 M	1.16	1.22	1.08	0.0	49.5 M	19.7 M	242	280	100.0	100.0
1394	1397/06/11	819	5.0	796.2 M	9.8 M	0.89	1.07	9.2 M	4.1 M	3.8 M	2.7 M	4.0 M	3.6 M	3.35	1.02	1.04	182.1 M	49.5 M	19.0 M	79	198	90.8	67.9
1395	1397/06/10	799	3.23	925.8 M	11.9 M	1.09	1.33	4.7 M	3.6 M	3.6 M	3.9 M	4.1 M	3.7 M	1.2	-1.14	-1.04	69.2 M	37.7 M	9.5 M	196	217	100.0	92.5
1396	1397/06/07	770	-1.16	525.1 M	6.8 M	0.6	0.77	3.3 M	3.6 M	3.4 M	3.9 M	3.9 M	3.7 M	-1.2	-1.07	-1.11	13.8 M	36.1 M	6.1 M	152	123	94.9	92.2
1397	1397/06/06	770	-1.28	657.6 M	8.4 M	0.81	0.96	3.2 M	3.5 M	3.4 M	3.8 M	4.0 M	3.7 M	-1.19	-1.12	-1.1	-17.7 M	-19.8 M	4.7 M	197	170	95.2	97.9
1398	1397/06/05	776	-3.84	1.2 B	15.7 M	1.86	1.92	3.4 M	3.4 M	3.3 M	5.2 M	4.0 M	3.8 M	-1.53	-1.18	-1.13	0.0	-12.3 M	7.2 M	357	233	100.0	100.0
1399	1397/06/04	806	2.15	962.3 M	11.9 M	1.54	1.53	3.4 M	3.4 M	3.2 M	3.3 M	3.6 M	3.7 M	1.03	-1.05	-1.14	123.1 M	-15.0 M	7.2 M	282	253	100.0	87.2
1400	1397/06/03	799	4.99	935.0 M	11.9 M	1.95	1.61	5.2 M	3.7 M	3.2 M	3.2 M	3.7 M	3.7 M	1.6	1.01	-1.16	61.4 M	-44.5 M	1.1 M	181	270	99.7	93.2
1401	1397/05/30	759	2.15	623.5 M	8.2 M	1.48	1.16	2.6 M	3.0 M	3.1 M	4.7 M	3.9 M	3.8 M	-1.83	-1.31	-1.23	-266.1 M	-62.7 M	-2.0 M	137	132	56.1	98.8
1402	1397/05/29	747	-2.23	345.7 M	4.7 M	0.74	0.66	2.0 M	2.8 M	3.0 M	3.9 M	3.8 M	3.7 M	-1.96	-1.35	-1.22	20.2 M	-13.8 M	11.3 M	171	82	99.4	93.5
1403	1397/05/28	759	-0.13	418.2 M	5.5 M	0.74	0.78	3.8 M	3.0 M	3.0 M	3.6 M	4.0 M	3.7 M	1.07	-1.34	-1.22	-13.8 M	-23.7 M	10.3 M	95	105	87.3	90.6
1404	1397/05/27	766	4.93	644.3 M	8.5 M	0.9	1.25	5.5 M	3.1 M	3.0 M	3.7 M	3.7 M	3.8 M	1.49	-1.18	-1.27	-24.3 M	-12.2 M	11.0 M	112	173	95.0	98.8
1405	1397/05/24	735	0.55	259.4 M	3.6 M	0.33	0.52	1.8 M	3.7 M	2.8 M	3.4 M	3.6 M	3.8 M	-1.85	1.03	-1.34	-29.2 M	30.0 M	12.2 M	119	73	84.5	95.7
1406	1397/05/23	735	-2.91	407.7 M	5.6 M	0.46	0.83	2.1 M	3.9 M	2.8 M	4.5 M	3.6 M	3.8 M	-2.17	1.07	-1.33	-22.0 M	25.3 M	13.3 M	185	90	94.6	100.0
1407	1397/05/22	749	-4.95	639.0 M	8.4 M	0.74	1.3	2.7 M	4.6 M	2.9 M	4.6 M	3.3 M	3.7 M	-1.71	1.39	-1.3	-29.3 M	51.5 M	14.0 M	225	138	95.3	99.8
1408	1397/05/21	781	1.17	846.2 M	10.7 M	0.98	1.76	4.1 M	4.7 M	2.9 M	3.0 M	3.1 M	3.7 M	1.34	1.52	-1.28	44.0 M	65.3 M	15.5 M	202	257	97.2	92.0
1409	1397/05/20	774	4.88	1.4 B	18.7 M	2.25	3.45	6.7 M	4.4 M	2.8 M	3.3 M	3.3 M	3.7 M	2.02	1.34	-1.34	186.6 M	53.7 M	13.4 M	211	370	98.9	86.0
1410	1397/05/17	751	3.3	821.9 M	11.1 M	1.44	2.23	3.6 M	3.3 M	2.6 M	3.8 M	3.4 M	3.7 M	-1.04	-1.04	-1.46	-52.6 M	15.0 M	4.2 M	212	218	93.6	100.0
1411	1397/05/16	737	4.99	876.1 M	12.0 M	1.89	2.6	7.1 M	2.8 M	2.5 M	2.5 M	3.6 M	3.7 M	2.8	-1.28	-1.49	108.9 M	25.5 M	6.8 M	118	288	95.8	83.4
1412	1397/05/15	689	-1.01	334.2 M	4.8 M	0.69	1.0	2.3 M	2.4 M	2.3 M	2.6 M	4.2 M	4.0 M	-1.14	-1.76	-1.76	39.4 M	835.5 K	1.3 M	145	112	97.9	86.1
1413	1397/05/14	703	2.33	550.8 M	7.9 M	1.3	1.57	2.7 M	2.3 M	2.4 M	4.6 M	4.7 M	4.0 M	-1.71	-2.04	-1.69	-14.0 M	-273.7 K	-624.1 K	198	119	97.5	100.0
1414	1397/05/13	689	-2.27	381.3 M	5.5 M	0.96	1.05	2.0 M	2.1 M	2.5 M	5.5 M	4.8 M	4.3 M	-2.82	-2.27	-1.71	-6.7 M	2.5 M	75.7 K	191	69	98.2	100.0
1415	1397/05/10	700	-3.31	583.3 M	8.3 M	1.73	1.2	2.0 M	2.2 M	2.6 M	5.1 M	4.4 M	4.4 M	-2.55	-2.04	-1.66	0.0	3.9 M	-3.7 M	291	114	100.0	100.0
1416	1397/05/09	725	4.92	384.4 M	5.3 M	1.3	0.76	3.5 M	2.3 M	3.5 M	3.4 M	4.2 M	4.6 M	1.04	-1.85	-1.32	-14.5 M	3.9 M	38.7 M	105	113	96.2	100.0
1417	1397/05/08	688	-2.13	509.9 M	7.4 M	2.2	1.02	2.1 M	2.0 M	3.6 M	5.4 M	4.3 M	4.6 M	-2.56	-2.14	-1.27	33.9 M	6.8 M	37.4 M	241	88	100.0	93.4
1418	1397/05/07	701	-1.41	268.9 M	3.8 M	1.0	0.49	1.6 M	1.9 M	3.8 M	4.9 M	3.9 M	4.7 M	-3.15	-2.06	-1.27	0.0	-547.3	35.7 M	173	55	100.0	100.0
1419	1397/05/06	710	-0.14	292.2 M	4.1 M	1.14	0.46	2.4 M	2.1 M	4.0 M	3.6 M	4.3 M	4.9 M	-1.46	-2.05	-1.24	0.0	-547.3	27.2 M	120	82	100.0	100.0
1420	1397/05/03	709	-0.7	230.6 M	3.2 M	0.87	0.35	2.3 M	1.9 M	4.3 M	4.0 M	4.3 M	5.1 M	-1.74	-2.23	-1.19	0.0	-547.3	24.3 M	99	57	100.0	100.0
1421	1397/05/02	711	-0.28	130.9 M	1.8 M	0.43	0.19	1.5 M	1.9 M	4.4 M	2.8 M	4.1 M	4.9 M	-1.85	-2.13	-1.1	0.0	-1.5 M	21.0 M	87	47	100.0	100.0
1422	1397/05/01	720	-1.91	268.6 M	3.8 M	0.88	0.38	1.9 M	2.1 M	4.4 M	4.3 M	4.2 M	4.9 M	-2.34	-1.97	-1.11	-2.7 K	-3.0 M	18.8 M	145	62	100.0	100.0
1423	1397/04/31	740	-2.12	459.4 M	6.3 M	1.75	0.62	2.2 M	2.2 M	4.5 M	6.2 M	4.0 M	4.9 M	-2.82	-1.8	-1.09	0.0	-3.0 M	19.6 M	209	74	100.0	100.0
1424	1397/04/30	744	-0.8	216.1 M	2.9 M	0.72	0.27	1.5 M	2.3 M	4.6 M	3.3 M	3.4 M	4.8 M	-2.17	-1.5	-1.05	0.0	-2.4 M	15.9 M	141	65	100.0	100.0
1425	1397/04/27	737	-1.47	295.2 M	3.9 M	1.05	0.36	2.4 M	2.8 M	4.7 M	3.5 M	3.2 M	4.8 M	-1.47	-1.13	-1.03	-7.6 M	-2.2 M	15.2 M	122	85	97.4	100.0
1426	1397/04/26	740	-0.27	337.0 M	4.5 M	1.18	0.4	2.8 M	2.8 M	4.8 M	3.7 M	3.0 M	4.9 M	-1.31	-1.08	-1.02	-7.5 M	-702.4 K	17.3 M	117	91	97.8	100.0
1427	1397/04/25	730	-3.18	290.3 M	3.9 M	0.87	0.35	2.5 M	2.6 M	4.9 M	3.5 M	3.4 M	4.8 M	-1.44	-1.29	1.02	0.0	795.5 K	16.0 M	118	82	100.0	100.0
1428	1397/04/24	757	0.66	199.5 M	2.6 M	0.4	0.24	2.4 M	3.1 M	4.9 M	2.9 M	3.3 M	4.8 M	-1.2	-1.06	1.02	3.1 M	795.5 K	16.0 M	83	68	99.3	97.7
1429	1397/04/19	751	-1.18	367.4 M	4.9 M	0.63	0.44	4.5 M	3.6 M	4.8 M	2.7 M	4.5 M	4.8 M	1.71	-1.26	1.01	843.6 K	168.7 K	15.8 M	81	138	100.0	99.8
1430	1397/04/17	759	-2.06	213.3 M	2.8 M	0.18	0.25	2.2 M	3.6 M	4.8 M	2.6 M	5.3 M	4.8 M	-1.18	-1.47	-1.0	0.0	-16.3 M	15.5 M	98	83	100.0	100.0
1431	1397/04/16	770	-4.11	369.4 M	4.8 M	0.3	0.42	2.2 M	5.8 M	4.8 M	6.7 M	5.8 M	4.8 M	-3.09	-1.01	1.01	0.0	153.3 M	15.0 M	170	55	100.0	100.0
1432	1397/04/13	790	-0.5	601.5 M	7.5 M	0.45	0.68	4.7 M	6.4 M	4.9 M	3.3 M	5.3 M	4.6 M	1.43	1.2	1.06	0.0	145.2 M	14.8 M	129	185	100.0	100.0
1433	1397/04/12	789	-3.55	1.1 B	13.6 M	0.8	1.29	4.3 M	6.1 M	4.9 M	8.9 M	6.1 M	4.7 M	-2.09	1.0	1.05	0.0	145.2 M	13.9 M	253	121	100.0	100.0
1434	1397/04/11	827	-1.55	837.7 M	10.2 M	0.51	1.0	3.9 M	6.3 M	4.8 M	5.8 M	5.9 M	4.5 M	-1.48	1.06	1.07	-81.5 M	111.2 M	14.4 M	194	145	90.3	100.0
1435	1397/04/10	822	2.24	3.4 B	40.0 M	2.69	4.79	10.6 M	6.8 M	4.7 M	6.0 M	5.8 M	4.5 M	1.77	1.16	1.06	847.8 M	115.7 M	18.5 M	313	413	98.7	73.5
1436	1397/04/09	811	4.92	665.7 M	8.3 M	0.55	1.03	5.6 M	5.5 M	4.0 M	3.3 M	5.1 M	4.2 M	1.69	1.09	-1.05	-40.3 M	-67.1 M	-22.6 M	111	200	93.9	100.0
1437	1397/04/06	773	-4.45	916.4 M	11.9 M	0.84	1.58	4.0 M	5.1 M	3.9 M	8.8 M	5.4 M	4.3 M	-2.19	-1.06	-1.08	0.0	-67.7 M	-21.4 M	228	104	100.0	100.0
1438	1397/04/05	808	-4.94	1.2 B	14.5 M	1.11	2.09	5.0 M	5.1 M	3.9 M	7.4 M	5.0 M	4.1 M	-1.48	1.03	-1.05	-170.2 M	-64.8 M	-23.1 M	200	158	85.5	100.0
1439	1397/04/04	834	2.46	2.2 B	25.8 M	2.43	4.45	6.5 M	5.0 M	3.8 M	5.6 M	4.5 M	3.8 M	1.17	1.1	-1.01	-59.0 M	-45.3 M	-14.2 M	319	385	95.0	97.7
1440	1397/04/03	827	4.95	1.1 B	14.0 M	1.46	2.68	6.2 M	4.2 M	3.4 M	3.3 M	4.1 M	3.5 M	1.89	1.03	-1.06	-65.9 M	-36.5 M	-11.6 M	170	341	92.5	98.3
1441	1397/04/02	789	1.94	761.9 M	9.7 M	1.0	1.99	3.4 M	3.9 M	3.1 M	5.6 M	4.6 M	3.6 M	-1.65	-1.17	-1.14	-43.6 M	-16.3 M	-8.3 M	211	136	94.3	100.0
1442	1397/03/30	770	0.79	549.3 M	7.1 M	0.8	1.53	3.5 M	4.2 M	3.1 M	4.0 M	4.0 M	3.4 M	-1.13	1.05	-1.09	14.7 M	-14.3 M	-5.4 M	147	126	94.3	91.7
1443	1397/03/29	759	-3.56	688.8 M	9.0 M	1.17	2.06	4.0 M	4.1 M	3.0 M	4.3 M	4.0 M	3.3 M	-1.08	1.04	-1.1	-72.9 M	-17.2 M	-6.0 M	155	161	89.4	100.0
1444	1397/03/28	814	4.9	1.0 B	13.2 M	2.25	3.23	4.0 M	3.8 M	3.0 M	4.3 M	3.8 M	3.3 M	-1.07	-1.02	-1.09	-14.9 M	-2.7 M	-2.7 M	250	238	97.0	98.4
1445	1397/03/27	777	5.0	690.5 M	8.9 M	1.67	2.32	4.8 M	3.6 M	2.8 M	5.0 M	3.4 M	3.1 M	-1.05	1.04	-1.11	35.2 M	-843.5 K	-3.8 M	137	124	95.5	90.4
1446	1397/03/23	747	4.92	753.4 M	10.2 M	2.35	2.99	5.0 M	3.3 M	2.7 M	3.1 M	3.1 M	2.9 M	1.63	1.07	-1.07	-33.6 M	-9.9 M	-4.8 M	142	242	95.1	99.5
1447	1397/03/22	717	0.56	230.3 M	3.2 M	0.73	0.95	2.3 M	2.9 M	2.6 M	3.2 M	2.7 M	2.9 M	-1.38	1.05	-1.1	0.0	-4.2 M	-3.1 M	101	73	100.0	100.0
1448	1397/03/21	708	-2.21	217.5 M	3.0 M	0.7	0.84	1.8 M	2.9 M	2.6 M	3.2 M	2.7 M	2.8 M	-1.84	1.1	-1.06	0.0	-7.7 M	-3.1 M	123	67	100.0	100.0
1449	1397/03/20	727	1.25	280.8 M	3.9 M	0.88	1.06	3.2 M	3.0 M	2.6 M	2.7 M	2.7 M	2.9 M	1.2	1.11	-1.11	-5.8 M	-5.4 M	-3.3 M	85	104	96.6	98.7
1450	1397/03/19	716	0.99	453.4 M	6.3 M	1.74	1.82	3.8 M	2.7 M	2.6 M	3.3 M	3.0 M	2.9 M	1.16	-1.12	-1.12	-9.9 M	-4.2 M	-3.1 M	115	136	96.0	98.2
1451	1397/03/13	703	1.44	369.5 M	5.2 M	1.82	1.53	3.4 M	2.2 M	2.5 M	2.0 M	2.9 M	2.9 M	1.71	-1.35	-1.15	-5.1 M	2.7 M	-3.0 M	108	187	98.1	99.5
1452	1397/03/12	700	2.04	264.1 M	3.8 M	1.49	1.13	2.7 M	1.9 M	2.4 M	2.9 M	3.4 M	3.0 M	-1.06	-1.79	-1.26	-17.5 M	699.2 K	-2.7 M	90	91	93.4	100.0
1453	1397/03/09	687	-0.29	173.6 M	2.5 M	0.97	0.76	1.8 M	1.8 M	2.3 M	3.8 M	3.4 M	3.0 M	-2.15	-1.93	-1.3	11.3 M	-2.7 M	-1.8 M	99	43	100.0	93.5
1454	1397/03/08	690	-2.13	291.5 M	4.2 M	1.83	1.33	1.9 M	2.0 M	2.3 M	5.0 M	3.2 M	3.0 M	-2.67	-1.64	-1.28	0.0	-3.2 M	-2.4 M	155	58	100.0	100.0
1455	1397/03/07	701	-2.91	167.5 M	2.4 M	1.04	0.74	1.4 M	2.0 M	2.3 M	3.9 M	2.9 M	2.9 M	-2.72	-1.44	-1.22	24.9 M	-4.9 M	-2.4 M	110	34	93.7	78.8
1456	1397/03/06	720	-0.83	97.6 M	1.4 M	0.52	0.38	1.8 M	2.3 M	2.4 M	1.9 M	2.7 M	2.9 M	-1.05	-1.2	-1.19	-15.2 M	-9.9 M	-3.7 M	46	52	83.7	99.3
1457	1397/03/05	719	0.0	169.7 M	2.3 M	0.89	0.67	2.1 M	2.6 M	2.3 M	2.7 M	2.9 M	3.1 M	-1.27	-1.11	-1.31	-34.3 M	-3.8 M	-2.9 M	64	63	79.8	100.0
1458	1397/03/02	719	1.41	193.5 M	2.7 M	0.93	0.77	3.0 M	2.6 M	2.3 M	2.8 M	2.9 M	3.0 M	1.08	-1.11	-1.3	8.7 M	3.5 M	-1.2 M	65	67	100.0	95.5
1459	1397/03/01	709	-2.07	196.4 M	2.8 M	0.74	0.77	2.0 M	2.7 M	2.3 M	3.6 M	3.0 M	3.0 M	-1.77	-1.14	-1.33	-8.5 M	582.2 K	-1.6 M	93	55	95.7	100.0
1460	1397/02/31	718	-1.51	163.6 M	2.3 M	0.55	0.63	2.4 M	2.7 M	2.2 M	2.7 M	2.9 M	3.1 M	-1.1	-1.1	-1.41	0.0	-5.0 M	-1.2 M	67	61	100.0	100.0
1461	1397/02/30	729	0.69	207.0 M	2.8 M	0.74	0.8	3.7 M	3.1 M	2.2 M	2.7 M	2.9 M	3.1 M	1.37	1.06	-1.44	15.4 M	-2.0 M	-1.2 M	56	71	100.0	92.6
1462	1397/02/29	722	0.14	191.7 M	2.6 M	0.66	0.74	2.2 M	3.1 M	2.2 M	2.7 M	2.7 M	3.1 M	-1.23	1.15	-1.46	1.8 M	-5.1 M	-2.0 M	87	70	100.0	99.0
1463	1397/02/26	716	-2.85	285.9 M	4.0 M	0.86	1.12	3.4 M	3.3 M	2.2 M	3.6 M	2.6 M	3.1 M	-1.05	1.28	-1.45	-5.8 M	-5.5 M	-2.0 M	79	77	94.8	96.9
1464	1397/02/25	733	-1.61	515.2 M	7.0 M	1.68	2.08	2.4 M	2.9 M	2.1 M	2.9 M	2.9 M	3.2 M	-1.23	-1.03	-1.49	-36.6 M	-5.4 M	-1.8 M	198	174	92.4	99.5
1465	1397/02/24	745	4.93	307.8 M	4.1 M	1.06	1.22	5.6 M	2.9 M	2.1 M	2.6 M	2.9 M	3.3 M	2.18	1.01	-1.53	15.3 M	1.8 M	-291.9 K	55	114	99.9	94.9
1466	1397/02/23	711	4.87	110.0 M	1.5 M	0.36	0.42	6.4 M	2.5 M	2.1 M	1.4 M	2.9 M	3.4 M	4.51	-1.17	-1.66	-351.9 K	-2.7 M	-1.6 M	17	77	99.7	100.0
1467	1397/02/22	685	4.9	237.8 M	3.5 M	0.82	0.92	3.3 M	2.2 M	2.0 M	2.3 M	3.3 M	3.7 M	1.48	-1.48	-1.83	0.0	-2.7 M	-1.7 M	71	105	100.0	100.0
1468	1397/02/19	656	-4.23	447.6 M	6.9 M	2.19	1.76	2.1 M	2.0 M	2.1 M	5.9 M	3.5 M	4.0 M	-2.8	-1.77	-1.95	-5.2 M	-2.7 M	-1.7 M	210	76	98.8	100.0
1469	1397/02/18	687	4.89	322.2 M	4.7 M	1.85	1.23	2.4 M	1.8 M	2.1 M	2.7 M	2.8 M	4.1 M	-1.14	-1.52	-1.96	-704.9 K	-1.6 M	-2.2 M	130	114	97.0	97.2
1470	1397/02/17	665	2.78	184.9 M	2.8 M	1.09	0.7	2.2 M	1.7 M	2.1 M	2.7 M	2.7 M	4.2 M	-1.23	-1.56	-2.04	-7.5 M	-1.5 M	-2.2 M	80	68	94.3	98.4
1471	1397/02/16	650	-2.84	241.6 M	3.7 M	1.09	0.92	1.6 M	1.8 M	2.1 M	3.3 M	2.9 M	4.1 M	-2.04	-1.63	-1.92	0.0	0.0	-2.5 M	151	74	100.0	100.0
1472	1397/02/15	664	-3.35	223.3 M	3.3 M	1.12	0.85	1.7 M	1.8 M	2.2 M	3.3 M	3.6 M	4.1 M	-1.94	-1.96	-1.84	0.0	0.0	-2.7 M	132	68	100.0	100.0
1473	1397/02/11	688	-0.72	74.0 M	1.1 M	0.33	0.27	1.2 M	1.8 M	2.3 M	1.7 M	3.3 M	4.1 M	-1.44	-1.77	-1.81	0.0	0.0	-3.1 M	62	43	100.0	100.0
1474	1397/02/10	698	1.6	122.2 M	1.8 M	0.44	0.45	1.8 M	1.9 M	2.3 M	1.9 M	3.4 M	4.0 M	-1.05	-1.79	-1.79	0.0	0.0	-3.1 M	68	65	100.0	100.0
1475	1397/02/09	693	-0.29	211.8 M	3.1 M	0.84	0.81	2.5 M	1.8 M	2.3 M	3.9 M	4.3 M	4.1 M	-1.55	-2.33	-1.81	0.0	0.0	-3.1 M	85	55	100.0	100.0
1476	1397/02/08	705	-2.89	541.4 M	7.8 M	2.98	2.16	1.8 M	1.7 M	2.2 M	5.6 M	4.1 M	4.1 M	-3.05	-2.4	-1.81	0.0	0.0	-3.1 M	296	97	100.0	100.0
1477	1397/02/05	729	0.69	84.6 M	1.2 M	0.4	0.31	1.8 M	1.7 M	2.3 M	1.5 M	3.3 M	4.1 M	1.15	-1.9	-1.79	0.0	0.0	-3.1 M	48	55	100.0	100.0
1478	1397/02/04	728	1.82	199.2 M	2.8 M	0.9	0.74	1.7 M	1.8 M	2.3 M	2.8 M	3.3 M	4.1 M	-1.63	-1.84	-1.79	0.0	0.0	-3.1 M	116	71	100.0	100.0
1479	1397/02/03	710	-4.18	378.1 M	5.3 M	1.92	1.45	1.7 M	2.0 M	2.3 M	7.3 M	3.8 M	4.2 M	-4.29	-1.93	-1.82	0.0	0.0	-3.1 M	223	52	100.0	100.0
1480	1397/02/02	740	-1.33	99.2 M	1.3 M	0.39	0.36	1.3 M	2.2 M	2.4 M	2.5 M	3.4 M	4.2 M	-1.85	-1.52	-1.74	0.0	-1.5 M	-3.1 M	74	40	100.0	100.0
1481	1397/02/01	750	-0.53	189.0 M	2.5 M	0.57	0.67	2.2 M	2.4 M	2.5 M	2.7 M	3.8 M	4.2 M	-1.22	-1.61	-1.69	0.0	-3.7 M	-3.1 M	84	69	100.0	100.0
1482	1397/01/29	749	1.77	209.2 M	2.8 M	0.54	0.73	2.2 M	2.3 M	2.4 M	2.4 M	4.8 M	4.2 M	-1.06	-2.07	-1.76	0.0	-4.0 M	-3.1 M	94	89	100.0	100.0
1483	1397/01/28	731	-0.14	245.8 M	3.3 M	0.55	0.85	2.5 M	2.5 M	2.4 M	5.2 M	6.0 M	4.4 M	-2.09	-2.43	-1.87	0.0	-4.0 M	-3.3 M	98	47	100.0	100.0
1484	1397/01/27	731	-0.81	275.6 M	3.8 M	0.63	0.97	2.7 M	2.4 M	2.3 M	5.1 M	6.2 M	4.5 M	-1.92	-2.58	-1.98	-7.4 M	-7.2 M	-3.3 M	101	54	97.3	100.0
1485	1397/01/26	734	-1.87	354.0 M	4.8 M	0.75	1.25	2.3 M	2.3 M	2.2 M	4.9 M	6.0 M	4.5 M	-2.11	-2.58	-2.03	-11.1 M	-5.8 M	-3.4 M	147	72	96.9	100.0
1486	1397/01/22	744	-4.98	570.0 M	7.6 M	1.31	1.97	2.1 M	2.5 M	2.2 M	6.7 M	5.0 M	4.4 M	-3.16	-2.0	-1.98	-1.5 M	-6.3 M	-2.8 M	268	85	99.7	100.0
1487	1397/01/21	792	1.93	468.6 M	6.0 M	1.25	1.64	3.1 M	2.8 M	2.3 M	7.7 M	4.5 M	4.6 M	-2.51	-1.57	-2.01	0.0	-6.9 M	-2.8 M	153	61	100.0	100.0
1488	1397/01/20	767	-4.96	641.4 M	8.3 M	2.46	2.45	2.2 M	2.7 M	2.2 M	6.4 M	3.8 M	4.4 M	-2.82	-1.4	-2.0	-16.1 M	-8.6 M	-2.8 M	278	101	97.5	100.0
1489	1397/01/19	809	-3.69	270.5 M	3.4 M	1.11	0.99	1.9 M	2.8 M	2.2 M	4.0 M	3.0 M	4.2 M	-2.08	-1.05	-1.92	-307.5 K	-5.4 M	-2.0 M	141	68	99.9	100.0
1490	1397/01/18	836	1.83	575.1 M	6.8 M	3.85	2.11	3.6 M	3.0 M	2.2 M	3.0 M	2.8 M	4.2 M	1.21	1.07	-1.88	-13.5 M	-5.3 M	-2.0 M	152	188	95.6	98.0
1491	1397/01/15	832	1.96	378.3 M	4.6 M	3.01	1.28	4.6 M	2.5 M	2.1 M	3.7 M	2.6 M	4.3 M	1.24	-1.05	-2.02	-4.8 M	-2.6 M	-1.3 M	82	103	98.7	100.0
1492	1397/01/14	812	0.74	65.9 M	808.5 K	0.4	0.19	1.4 M	1.8 M	2.3 M	1.4 M	3.0 M	4.3 M	-1.02	-1.7	-1.86	-8.1 M	-1.6 M	-1.1 M	42	47	87.6	100.0
1493	1397/01/08	813	1.25	94.8 M	1.2 M	0.51	0.28	1.6 M	1.9 M	2.5 M	1.8 M	3.2 M	4.2 M	-1.07	-1.68	-1.67	0.0	0.0	218.0 K	58	54	100.0	100.0
1494	1397/01/07	810	0.5	134.7 M	1.7 M	0.59	0.38	2.0 M	2.0 M	2.5 M	3.1 M	4.0 M	4.2 M	-1.5	-1.95	-1.69	0.0	0.0	218.0 K	66	44	100.0	100.0
1495	1397/01/06	812	1.25	49.2 M	610.4 K	0.18	0.14	1.3 M	2.2 M	2.6 M	1.8 M	4.6 M	4.2 M	-1.32	-2.1	-1.64	0.0	0.0	366.8 K	37	28	100.0	100.0
1496	1397/01/05	800	-1.6	271.8 M	3.4 M	1.05	0.78	1.9 M	2.4 M	2.6 M	8.8 M	4.5 M	4.2 M	-4.52	-1.87	-1.65	0.0	0.0	366.8 K	140	31	100.0	100.0
1497	1396/12/28	820	1.86	267.2 M	3.3 M	0.98	0.75	2.2 M	2.3 M	2.5 M	2.8 M	4.1 M	4.1 M	-1.29	-1.79	-1.62	0.0	0.0	1.1 M	124	96	100.0	100.0
1498	1396/12/27	809	1.0	215.5 M	2.7 M	0.68	0.61	2.3 M	2.1 M	2.5 M	6.0 M	4.8 M	4.2 M	-2.56	-2.24	-1.65	0.0	-817.0 K	1.1 M	92	36	100.0	100.0
1499	1396/12/26	804	-1.47	342.3 M	4.3 M	1.19	1.0	2.7 M	1.9 M	2.5 M	6.0 M	5.2 M	4.1 M	-2.26	-2.69	-1.66	0.0	-817.0 K	1.1 M	129	57	100.0	100.0
1500	1396/12/23	811	1.0	256.7 M	3.1 M	0.82	0.74	3.2 M	1.7 M	2.5 M	3.1 M	4.9 M	4.0 M	1.04	-2.85	-1.64	0.0	-2.5 M	1.1 M	79	82	100.0	100.0
1501	1396/12/22	800	0.63	216.0 M	2.7 M	0.55	0.61	1.4 M	1.7 M	2.4 M	4.4 M	4.8 M	4.1 M	-3.04	-2.86	-1.68	0.0	-2.5 M	1.1 M	149	49	100.0	100.0
1502	1396/12/21	793	-0.87	309.7 M	3.9 M	0.87	0.89	1.7 M	2.0 M	2.5 M	5.3 M	6.3 M	4.2 M	-3.14	-3.13	-1.68	-4.1 M	-2.6 M	1.1 M	180	58	98.7	100.0
1503	1396/12/20	800	-2.08	443.8 M	5.5 M	1.42	1.3	1.7 M	2.0 M	2.5 M	8.2 M	6.0 M	4.1 M	-4.96	-3.01	-1.64	0.0	-1.7 M	1.3 M	268	54	100.0	100.0
1504	1396/12/19	811	-0.73	215.2 M	2.6 M	0.64	0.61	1.3 M	2.1 M	2.6 M	4.2 M	5.2 M	3.9 M	-3.14	-2.44	-1.53	-8.3 M	-1.7 M	3.5 M	154	51	96.1	100.0
1505	1396/12/16	819	-0.24	364.4 M	4.5 M	1.11	1.04	2.3 M	2.3 M	2.7 M	3.3 M	4.8 M	3.8 M	-1.46	-2.06	-1.44	0.0	-82.0 K	9.4 M	159	109	100.0	100.0
1506	1396/12/15	820	-2.15	663.2 M	8.1 M	1.72	2.04	2.9 M	2.4 M	2.7 M	14.1 M	5.1 M	3.9 M	-4.94	-2.15	-1.44	-410.0 K	-256.0 K	9.4 M	232	47	99.9	100.0
1507	1396/12/14	840	-1.06	142.1 M	1.7 M	0.24	0.42	1.4 M	3.0 M	2.7 M	3.2 M	3.7 M	3.5 M	-2.29	-1.22	-1.32	0.0	-154.0 K	9.4 M	103	45	100.0	100.0
1508	1396/12/13	846	-0.82	223.6 M	2.6 M	0.39	0.65	2.3 M	3.7 M	2.7 M	4.1 M	3.6 M	3.6 M	-1.78	1.01	-1.33	0.0	3.4 M	8.1 M	98	55	100.0	100.0
1509	1396/12/12	848	-2.19	314.4 M	3.7 M	0.53	0.89	2.3 M	3.7 M	2.8 M	3.2 M	3.6 M	3.6 M	-1.39	1.03	-1.29	0.0	3.4 M	8.1 M	136	98	100.0	100.0
1510	1396/12/09	860	-2.82	350.1 M	4.0 M	0.61	0.98	2.5 M	3.9 M	2.9 M	4.2 M	3.6 M	3.6 M	-1.64	1.1	-1.26	-870.0 K	4.0 M	8.1 M	137	84	99.8	100.0
1511	1396/12/08	888	1.6	1.0 B	11.4 M	2.47	3.07	5.1 M	3.9 M	3.0 M	3.7 M	3.5 M	3.6 M	1.36	1.11	-1.21	100.0 K	4.2 M	8.2 M	199	270	99.6	99.6
1512	1396/12/07	870	4.07	1.1 B	13.1 M	4.93	4.12	4.4 M	3.0 M	2.8 M	3.5 M	3.3 M	3.6 M	1.28	-1.09	-1.29	17.9 M	7.3 M	5.6 M	258	324	100.0	98.4
1513	1396/12/06	838	-1.06	135.0 M	1.6 M	0.55	0.51	2.0 M	2.1 M	2.6 M	3.3 M	3.3 M	3.6 M	-1.61	-1.57	-1.39	0.0	3.7 M	3.4 M	66	41	100.0	100.0
1514	1396/12/05	841	1.2	417.0 M	4.9 M	2.02	1.61	3.6 M	2.0 M	2.6 M	3.3 M	3.5 M	3.5 M	1.09	-1.73	-1.37	3.0 M	3.7 M	3.4 M	117	127	100.0	99.3
1515	1396/12/02	839	1.08	166.8 M	2.0 M	0.78	0.65	1.7 M	1.7 M	2.5 M	3.3 M	3.5 M	3.4 M	-1.96	-2.06	-1.33	0.0	3.1 M	2.4 M	98	50	100.0	100.0
1516	1396/11/30	827	-0.36	129.7 M	1.6 M	0.45	0.49	1.1 M	1.8 M	2.6 M	2.3 M	3.7 M	3.3 M	-2.07	-2.06	-1.29	15.4 M	3.1 M	2.4 M	115	49	100.0	88.1
1517	1396/11/29	831	-0.24	259.7 M	3.1 M	0.89	1.0	2.1 M	2.1 M	2.7 M	4.3 M	4.6 M	3.3 M	-2.07	-2.15	-1.23	0.0	0.0	10.1 M	126	61	100.0	100.0
1518	1396/11/28	832	-1.65	258.4 M	3.1 M	0.91	0.95	1.7 M	2.1 M	2.7 M	4.2 M	4.4 M	3.2 M	-2.54	-2.1	-1.2	0.0	0.0	10.1 M	155	61	100.0	100.0
1519	1396/11/25	848	0.47	204.6 M	2.4 M	0.64	0.71	1.9 M	2.2 M	2.8 M	3.1 M	4.1 M	3.2 M	-1.61	-1.83	-1.16	0.0	8.5 M	18.7 M	106	66	100.0	100.0
1520	1396/11/24	848	0.24	225.2 M	2.7 M	0.69	0.78	2.1 M	2.5 M	2.8 M	4.2 M	3.8 M	3.4 M	-1.98	-1.54	-1.2	0.0	30.6 M	18.4 M	105	53	100.0	100.0
1521	1396/11/23	845	-1.05	511.4 M	6.0 M	2.0	1.76	2.6 M	2.5 M	2.8 M	6.5 M	3.8 M	3.3 M	-2.47	-1.48	-1.18	0.0	30.6 M	18.4 M	195	79	100.0	100.0
1522	1396/11/21	847	-1.05	278.9 M	3.3 M	1.08	0.84	1.9 M	2.5 M	2.9 M	3.6 M	2.9 M	3.1 M	-1.9	-1.16	-1.06	0.0	30.6 M	16.2 M	146	77	100.0	100.0
1523	1396/11/18	864	1.53	219.3 M	2.6 M	0.83	0.63	2.4 M	2.6 M	3.4 M	2.6 M	3.0 M	3.2 M	-1.12	-1.17	1.06	42.5 M	25.4 M	20.2 M	93	67	99.9	80.5
1524	1396/11/17	849	-1.62	364.8 M	4.3 M	1.3	1.08	3.3 M	2.9 M	3.5 M	2.4 M	3.2 M	3.1 M	1.38	-1.08	1.13	110.5 M	16.9 M	17.6 M	109	105	100.0	69.7
1525	1396/11/16	860	0.0	274.1 M	3.2 M	0.91	0.79	2.5 M	3.1 M	3.4 M	3.9 M	3.6 M	3.2 M	-1.54	-1.15	1.09	0.0	-5.2 M	11.6 M	108	70	100.0	100.0
1526	1396/11/15	867	1.4	157.2 M	1.8 M	0.48	0.43	2.4 M	3.7 M	3.5 M	2.0 M	3.5 M	3.1 M	1.2	1.05	1.1	0.0	-5.2 M	10.0 M	65	78	100.0	100.0
1527	1396/11/14	850	-2.19	276.3 M	3.2 M	0.92	0.77	2.2 M	3.8 M	3.6 M	5.0 M	3.9 M	3.2 M	-2.27	-1.02	1.13	-25.8 M	-15.6 M	10.1 M	113	55	90.7	100.0
1528	1396/11/11	866	-1.37	260.2 M	3.0 M	0.92	0.71	5.3 M	4.2 M	3.6 M	3.4 M	3.6 M	3.1 M	1.57	1.17	1.14	0.0	-15.4 M	10.7 M	49	77	100.0	100.0
1529	1396/11/10	878	-0.11	463.7 M	5.3 M	1.91	1.27	4.1 M	3.7 M	3.5 M	3.9 M	3.5 M	3.2 M	1.04	1.07	1.1	867.0	-15.4 M	10.3 M	114	119	100.0	100.0
1530	1396/11/09	871	0.69	354.8 M	4.0 M	1.71	0.96	5.8 M	3.4 M	3.4 M	3.5 M	2.8 M	3.2 M	1.67	1.23	1.07	0.0	-19.0 M	10.1 M	61	102	100.0	100.0
1531	1396/11/08	862	-0.58	287.6 M	3.3 M	1.36	0.7	3.2 M	2.7 M	3.4 M	4.2 M	2.4 M	3.2 M	-1.31	1.11	1.05	-52.0 M	-19.0 M	9.9 M	74	69	81.9	100.0
1532	1396/11/07	870	-1.25	171.7 M	2.0 M	0.82	0.38	2.9 M	2.7 M	3.3 M	2.9 M	2.2 M	3.4 M	1.03	1.27	-1.01	-24.8 M	25.3 M	-2.4 M	50	60	85.5	100.0
1533	1396/11/04	875	-1.24	150.8 M	1.7 M	0.52	0.32	2.3 M	2.6 M	3.4 M	2.4 M	2.1 M	3.6 M	-1.03	1.22	-1.06	0.0	30.5 M	-5.0 M	65	63	100.0	100.0
1534	1396/11/03	894	4.07	244.9 M	2.8 M	0.74	0.49	2.8 M	2.7 M	3.4 M	1.7 M	2.4 M	3.7 M	1.68	1.12	-1.08	-18.0 M	64.5 M	-5.4 M	80	145	92.7	100.0
1535	1396/11/02	863	1.89	173.7 M	2.0 M	0.51	0.32	2.3 M	2.6 M	3.4 M	2.0 M	3.4 M	3.8 M	1.13	-1.3	-1.12	0.0	67.3 M	-1.5 M	77	87	100.0	100.0
1536	1396/11/01	850	-1.28	314.0 M	3.7 M	0.83	0.53	3.2 M	2.6 M	3.4 M	2.6 M	3.7 M	3.9 M	1.23	-1.42	-1.12	169.1 M	67.3 M	-6.2 M	97	55	100.0	46.2
1537	1396/10/30	850	-0.7	163.8 M	1.9 M	0.29	0.27	2.1 M	2.8 M	3.6 M	2.5 M	3.3 M	3.9 M	-1.22	-1.19	-1.07	1.3 M	24.4 M	-23.9 M	79	64	100.0	99.2
1538	1396/10/27	880	2.56	511.7 M	6.0 M	0.89	0.85	3.0 M	3.9 M	3.7 M	4.0 M	3.5 M	3.9 M	-1.36	1.09	-1.05	170.3 M	40.4 M	-22.4 M	173	85	100.0	66.7
1539	1396/10/26	860	-3.04	424.6 M	4.9 M	0.82	0.71	2.3 M	4.5 M	3.7 M	5.7 M	3.3 M	3.7 M	-2.41	1.35	-1.01	-4.3 M	4.1 M	-32.2 M	179	75	99.0	100.0
1540	1396/10/25	877	-3.31	305.5 M	3.4 M	0.55	0.49	2.3 M	4.7 M	3.8 M	3.2 M	3.1 M	3.7 M	-1.37	1.51	1.03	-104.8 K	3.3 M	-35.1 M	129	94	98.7	98.7
1541	1396/10/24	906	0.0	551.0 M	6.1 M	0.96	0.85	4.3 M	4.8 M	3.9 M	2.6 M	3.1 M	3.6 M	1.66	1.55	1.06	-45.0 M	-3.2 M	-36.9 M	119	215	91.8	100.0
1542	1396/10/23	905	4.5	1.1 B	12.3 M	2.9	1.79	8.3 M	4.9 M	3.8 M	3.7 M	3.2 M	3.8 M	2.25	1.54	-1.01	81.0 M	6.3 M	-37.4 M	131	273	98.0	90.7
1543	1396/10/20	870	3.69	577.0 M	6.7 M	1.87	0.95	6.5 M	3.5 M	3.6 M	2.7 M	3.0 M	3.9 M	2.38	1.16	-1.08	-11.2 M	-12.7 M	-39.3 M	83	202	94.1	96.0
1544	1396/10/19	839	-2.89	144.3 M	1.7 M	0.41	0.23	1.5 M	2.8 M	3.4 M	3.1 M	3.3 M	4.0 M	-2.08	-1.18	-1.16	-8.4 M	-12.2 M	-45.8 M	92	47	94.2	100.0
1545	1396/10/18	862	-0.23	411.3 M	4.8 M	1.15	0.6	2.9 M	3.0 M	3.5 M	3.2 M	3.6 M	4.1 M	-1.1	-1.18	-1.15	-32.4 M	-11.3 M	-47.6 M	131	129	92.1	100.0
1546	1396/10/17	868	4.83	527.8 M	6.1 M	1.06	0.71	4.9 M	3.2 M	3.6 M	3.0 M	3.7 M	4.2 M	1.64	-1.14	-1.16	2.7 M	-5.6 M	-51.6 M	107	175	98.4	97.9
1547	1396/10/16	823	1.98	161.5 M	2.0 M	0.26	0.21	1.7 M	2.9 M	3.8 M	3.7 M	4.7 M	4.2 M	-2.12	-1.61	-1.12	-14.1 M	-65.7 M	-51.5 M	85	44	91.3	100.0
1548	1396/10/13	819	-0.36	263.8 M	3.3 M	0.4	0.34	2.4 M	3.3 M	3.9 M	4.1 M	5.3 M	4.1 M	-1.7	-1.59	-1.05	-8.5 M	-78.1 M	-43.3 M	107	65	96.8	100.0
1549	1396/10/12	824	-2.14	383.9 M	4.7 M	0.54	0.43	3.0 M	3.4 M	4.0 M	5.2 M	5.3 M	4.1 M	-1.71	-1.57	-1.03	-4.1 M	-78.2 M	-45.3 M	125	74	98.9	100.0
1550	1396/10/11	839	2.44	399.1 M	4.7 M	0.43	0.43	4.0 M	3.3 M	4.2 M	3.7 M	4.9 M	4.1 M	1.08	-1.49	1.02	-4.1 M	-65.3 M	-53.8 M	99	108	99.0	100.0
1551	1396/10/10	819	-4.32	1.2 B	14.1 M	1.23	1.35	3.1 M	3.4 M	4.3 M	5.5 M	4.7 M	4.1 M	-1.79	-1.39	1.05	-297.4 M	-83.4 M	-53.5 M	278	209	74.3	100.0
1552	1396/10/09	866	-2.59	970.7 M	11.3 M	1.11	1.13	3.9 M	3.9 M	4.4 M	6.6 M	4.3 M	4.0 M	-1.71	-1.1	1.09	-76.2 M	-60.7 M	-41.1 M	230	146	91.3	99.1
1553	1396/10/06	899	-1.32	520.3 M	5.9 M	0.6	0.59	3.1 M	4.0 M	4.3 M	4.7 M	3.8 M	3.9 M	-1.55	1.04	1.11	-9.0 M	-39.2 M	-40.1 M	141	93	82.9	84.6
1554	1396/10/05	903	-4.75	652.1 M	7.2 M	0.81	0.72	2.7 M	4.1 M	4.3 M	3.3 M	3.4 M	3.9 M	-1.24	1.18	1.11	60.3 M	-42.6 M	-47.1 M	232	169	95.3	86.0
1555	1396/10/04	933	0.32	1.6 B	16.6 M	2.49	1.79	3.8 M	4.3 M	4.5 M	4.0 M	3.3 M	4.0 M	-1.05	1.28	1.13	-94.5 M	-67.2 M	-53.5 M	342	349	83.2	89.2
1556	1396/10/03	931	4.96	1.6 B	16.7 M	3.45	1.94	6.0 M	4.7 M	4.5 M	4.1 M	3.1 M	3.9 M	1.48	1.52	1.15	-183.9 M	-55.3 M	-51.4 M	228	382	88.2	100.0
1557	1396/10/02	887	2.42	410.7 M	4.6 M	0.84	0.54	4.1 M	3.3 M	4.4 M	2.6 M	3.0 M	3.9 M	1.55	1.11	1.12	31.1 M	-29.5 M	-53.6 M	97	139	96.8	89.2
1558	1396/09/29	872	0.23	322.3 M	3.7 M	0.57	0.44	3.7 M	3.3 M	4.4 M	1.8 M	3.4 M	3.9 M	2.09	-1.02	1.11	-26.1 M	-27.1 M	-57.4 M	80	182	91.9	100.0
1559	1396/09/28	868	-1.03	232.5 M	2.7 M	0.33	0.32	2.2 M	3.2 M	4.3 M	2.2 M	4.3 M	4.0 M	1.01	-1.36	1.08	-62.6 M	-50.2 M	-58.6 M	76	105	73.1	100.0
1560	1396/09/27	879	3.41	480.7 M	5.5 M	0.57	0.65	4.7 M	3.4 M	4.3 M	3.0 M	4.7 M	4.1 M	1.56	-1.4	1.06	-35.1 M	-46.5 M	-56.3 M	94	158	92.7	100.0
1561	1396/09/26	850	-2.19	655.7 M	7.7 M	0.63	0.96	2.6 M	3.6 M	4.2 M	6.1 M	5.3 M	4.1 M	-2.37	-1.5	1.01	-54.9 M	-62.1 M	-46.9 M	232	107	91.6	100.0
1562	1396/09/25	855	-2.29	681.7 M	7.8 M	0.58	1.0	4.0 M	4.4 M	4.2 M	5.0 M	4.7 M	4.1 M	-1.26	-1.06	1.05	43.3 M	-50.3 M	-44.2 M	151	111	88.5	82.2
1563	1396/09/22	870	-4.08	802.8 M	9.2 M	0.67	1.22	2.9 M	4.6 M	4.2 M	5.3 M	4.2 M	4.0 M	-1.84	1.08	1.05	-141.9 M	-29.0 M	-46.3 M	230	152	82.3	100.0
1564	1396/09/21	895	-0.67	944.7 M	10.4 M	0.6	1.46	3.7 M	4.8 M	4.3 M	4.6 M	4.0 M	3.9 M	-1.26	1.2	1.1	-44.1 M	-10.0 M	-39.4 M	217	182	84.3	89.0
1565	1396/09/20	888	-2.63	1.2 B	13.2 M	0.8	2.01	4.9 M	5.6 M	4.3 M	5.8 M	4.1 M	3.8 M	-1.19	1.35	1.12	-113.0 M	-36.0 M	-38.9 M	221	206	90.5	100.0
1566	1396/09/19	915	3.39	1.9 B	21.0 M	1.61	3.48	5.9 M	5.7 M	4.2 M	3.9 M	3.7 M	3.7 M	1.53	1.52	1.13	4.1 M	-13.0 M	-33.2 M	301	458	93.1	92.9
1567	1396/09/18	888	2.54	1.2 B	14.1 M	1.31	2.55	5.2 M	5.5 M	3.8 M	3.1 M	3.7 M	3.7 M	1.65	1.49	1.04	150.2 M	-23.8 M	-16.0 M	237	344	98.6	86.5
1568	1396/09/14	850	-3.08	858.7 M	9.9 M	1.03	1.9	3.8 M	5.2 M	3.6 M	3.5 M	3.9 M	3.7 M	1.08	1.33	-1.04	-47.3 M	-65.2 M	-20.1 M	215	246	94.5	100.0
1569	1396/09/13	870	3.82	2.5 B	28.4 M	5.26	7.19	7.2 M	5.3 M	3.6 M	4.7 M	4.1 M	3.8 M	1.55	1.29	-1.06	-173.9 M	-85.4 M	-15.2 M	313	524	90.9	97.9
1570	1396/09/12	849	4.56	819.9 M	9.8 M	2.42	2.71	5.5 M	4.2 M	2.9 M	2.7 M	4.0 M	3.5 M	2.02	1.05	-1.21	1.8 M	-64.3 M	-6.0 M	133	268	89.7	89.5
1571	1396/09/11	810	0.0	256.4 M	3.2 M	0.76	0.84	4.1 M	3.4 M	2.7 M	4.1 M	4.4 M	3.6 M	1.02	-1.29	-1.32	-49.6 M	-74.9 M	-2.3 M	50	63	80.7	100.0
1572	1396/09/08	814	-0.37	191.7 M	2.4 M	0.56	0.61	1.6 M	3.1 M	2.7 M	4.1 M	4.2 M	3.6 M	-2.63	-1.37	-1.33	-56.8 M	-110.9 M	5.4 M	87	47	70.4	100.0
1573	1396/09/07	817	-0.97	348.2 M	4.3 M	1.17	0.99	2.4 M	3.5 M	2.8 M	5.4 M	3.8 M	3.7 M	-2.28	-1.09	-1.31	-148.4 M	-108.4 M	13.9 M	85	65	57.4	100.0
1574	1396/09/05	821	-0.48	614.9 M	7.5 M	2.95	1.78	6.7 M	3.5 M	2.9 M	6.3 M	3.4 M	3.6 M	1.06	1.04	-1.24	-68.6 M	-88.7 M	54.7 M	81	97	88.8	100.0
1575	1396/09/04	821	0.86	244.4 M	3.0 M	0.95	0.67	2.7 M	2.0 M	2.8 M	2.4 M	2.7 M	3.3 M	1.16	-1.33	-1.19	-51.3 M	-78.2 M	54.2 M	71	104	79.0	100.0
1576	1396/09/01	817	0.0	301.9 M	3.7 M	1.4	0.82	1.5 M	2.1 M	2.9 M	3.3 M	3.3 M	3.4 M	-2.21	-1.57	-1.14	-229.1 M	-37.5 M	58.7 M	49	92	24.1	100.0
1577	1396/08/30	811	0.37	215.5 M	2.6 M	0.96	0.47	3.4 M	2.1 M	3.0 M	2.4 M	3.2 M	3.3 M	1.42	-1.52	-1.12	-44.3 M	8.3 M	69.3 M	51	91	79.4	100.0
1578	1396/08/29	813	1.37	120.3 M	1.5 M	0.47	0.26	1.4 M	2.1 M	3.3 M	1.9 M	3.5 M	3.6 M	-1.41	-1.67	-1.09	-50.1 M	17.2 M	74.4 M	51	62	58.3	100.0
1579	1396/08/27	803	-0.12	145.6 M	1.8 M	0.57	0.3	1.3 M	2.4 M	3.3 M	3.8 M	3.8 M	3.7 M	-2.84	-1.57	-1.14	-16.1 M	26.4 M	76.9 M	96	38	89.0	100.0
1580	1396/08/24	809	-0.98	483.1 M	6.0 M	2.36	0.99	2.6 M	2.6 M	3.4 M	6.7 M	3.4 M	3.7 M	-2.61	-1.32	-1.11	152.2 M	23.0 M	77.6 M	184	48	98.3	66.8
1581	1396/08/23	817	-0.49	102.1 M	1.3 M	0.29	0.2	1.4 M	2.5 M	3.5 M	2.2 M	2.9 M	3.5 M	-1.55	-1.19	1.01	0.0	-7.4 M	68.7 M	73	47	100.0	100.0
1582	1396/08/22	820	-0.85	263.1 M	3.2 M	0.73	0.52	3.1 M	2.9 M	3.5 M	3.6 M	3.3 M	3.5 M	-1.15	-1.15	1.0	0.0	62.3 M	68.7 M	85	74	100.0	100.0
1583	1396/08/21	816	-0.85	283.4 M	3.4 M	0.76	0.55	3.4 M	2.8 M	3.5 M	3.2 M	3.3 M	3.4 M	1.07	-1.2	1.02	-4.1 M	76.1 M	68.7 M	82	89	98.6	100.0
1584	1396/08/20	811	-0.12	170.3 M	2.1 M	0.44	0.33	2.3 M	2.7 M	3.5 M	2.3 M	3.5 M	3.4 M	1.02	-1.28	1.02	-33.1 M	86.9 M	68.9 M	59	75	80.6	100.0
1585	1396/08/17	816	1.49	226.6 M	2.8 M	0.59	0.44	2.0 M	2.7 M	3.5 M	3.1 M	3.8 M	3.4 M	-1.52	-1.39	1.04	0.0	95.7 M	70.5 M	111	73	100.0	100.0
1586	1396/08/16	815	0.49	797.7 M	9.9 M	2.49	1.67	3.2 M	2.9 M	3.5 M	4.2 M	3.6 M	3.4 M	-1.33	-1.28	1.02	348.8 M	110.6 M	70.5 M	246	102	97.5	53.7
1587	1396/08/15	803	-1.95	307.3 M	3.8 M	0.91	0.64	2.5 M	2.9 M	3.5 M	3.7 M	3.7 M	3.4 M	-1.48	-1.3	1.03	68.7 M	61.7 M	53.1 M	122	64	100.0	77.7
1588	1396/08/14	817	-0.61	317.7 M	3.9 M	0.65	0.63	2.9 M	2.9 M	3.4 M	3.9 M	3.9 M	3.4 M	-1.34	-1.33	1.03	50.0 M	70.7 M	49.7 M	108	68	100.0	84.3
1589	1396/08/13	820	-0.73	247.4 M	3.0 M	0.47	0.46	2.5 M	3.2 M	3.4 M	3.9 M	3.9 M	3.5 M	-1.58	-1.22	-1.03	11.0 M	194.1 M	47.1 M	99	60	100.0	95.6
1590	1396/08/10	828	0.36	246.8 M	3.0 M	0.41	0.46	2.8 M	3.3 M	3.3 M	2.3 M	3.5 M	3.6 M	1.22	-1.03	-1.08	74.5 M	176.1 M	46.5 M	86	72	96.7	66.5
1591	1396/08/09	820	-0.36	518.7 M	6.3 M	0.88	0.98	3.5 M	3.7 M	3.3 M	4.7 M	3.5 M	3.6 M	-1.35	1.07	-1.1	104.1 M	169.3 M	41.1 M	150	89	100.0	79.9
1592	1396/08/08	820	-0.61	388.0 M	4.7 M	0.42	0.72	2.8 M	3.6 M	3.2 M	4.7 M	3.2 M	3.6 M	-1.67	1.14	-1.12	114.1 M	145.0 M	33.2 M	138	58	98.9	69.5
1593	1396/08/07	838	-2.56	1.1 B	12.8 M	1.32	2.01	3.6 M	4.4 M	3.2 M	3.9 M	3.6 M	3.7 M	-1.07	1.21	-1.16	666.5 M	133.7 M	27.5 M	284	94	97.5	34.4
1594	1396/08/06	850	0.59	437.5 M	5.1 M	0.53	0.72	3.6 M	4.3 M	3.2 M	2.7 M	3.8 M	3.8 M	1.35	1.13	-1.18	-78.6 M	437.5 K	-5.8 M	100	165	82.0	100.0
1595	1396/08/03	850	1.55	604.7 M	7.2 M	0.73	0.93	6.0 M	4.3 M	3.3 M	3.1 M	4.0 M	4.0 M	1.92	1.08	-1.2	40.1 M	15.5 M	7.2 M	101	181	99.7	93.1
1596	1396/08/02	834	-1.07	499.0 M	6.0 M	0.64	0.78	2.9 M	4.2 M	3.5 M	2.9 M	3.5 M	4.0 M	-1.0	1.19	-1.15	-17.0 M	2.5 M	3.0 M	164	169	96.4	99.8
1597	1396/08/01	843	4.85	2.1 B	25.1 M	5.28	3.87	5.5 M	4.2 M	3.5 M	4.5 M	3.7 M	4.1 M	1.23	1.14	-1.15	57.7 M	5.9 M	3.4 M	356	424	92.5	89.8
1598	1396/07/30	799	-2.68	421.7 M	5.2 M	1.1	0.8	2.4 M	3.2 M	3.3 M	5.9 M	2.9 M	3.9 M	-2.43	1.12	-1.21	0.0	-5.6 M	533.2 K	175	72	100.0	100.0
1599	1396/07/29	818	0.86	378.6 M	4.6 M	1.03	0.69	3.8 M	3.5 M	3.3 M	3.9 M	2.6 M	3.9 M	-1.01	1.32	-1.2	-3.3 M	-5.8 M	533.2 K	98	98	99.1	100.0
1600	1396/07/26	818	4.34	669.6 M	8.3 M	2.37	1.28	5.0 M	3.5 M	3.3 M	2.0 M	2.4 M	3.9 M	2.44	1.47	-1.19	-24.7 M	-5.2 M	2.4 M	130	330	96.3	100.0
1601	1396/07/25	786	-2.96	277.4 M	3.5 M	1.07	0.55	2.2 M	2.7 M	3.2 M	3.7 M	2.9 M	4.2 M	-1.68	-1.08	-1.29	0.0	-223.2 K	4.5 M	124	74	100.0	100.0
1602	1396/07/24	809	-0.37	175.3 M	2.2 M	0.63	0.33	3.0 M	2.7 M	3.3 M	1.9 M	2.8 M	4.2 M	1.57	-1.02	-1.28	0.0	-67.4 K	6.6 M	58	91	100.0	100.0
1603	1396/07/23	804	1.26	422.4 M	5.2 M	1.24	0.81	3.1 M	2.4 M	3.3 M	3.0 M	3.0 M	4.2 M	1.03	-1.21	-1.29	-1.0 M	-67.4 K	6.6 M	136	140	99.7	99.9
1604	1396/07/22	800	4.99	254.1 M	3.2 M	0.58	0.48	4.0 M	2.3 M	3.3 M	2.0 M	3.7 M	4.1 M	1.98	-1.63	-1.27	-109.5 K	-170.7 K	6.5 M	64	127	100.0	100.0
1605	1396/07/19	776	0.0	252.2 M	3.3 M	0.61	0.48	1.9 M	2.3 M	3.3 M	5.5 M	5.0 M	4.0 M	-2.89	-2.16	-1.21	0.0	-625.2 K	7.0 M	133	46	100.0	100.0
1606	1396/07/18	770	0.65	205.5 M	2.6 M	0.46	0.38	2.2 M	2.3 M	3.5 M	3.0 M	4.7 M	4.0 M	-1.31	-2.08	-1.14	779.0 K	-7.2 M	6.7 M	91	69	99.6	99.2
1607	1396/07/17	768	1.59	205.3 M	2.7 M	0.39	0.38	1.7 M	2.2 M	3.5 M	2.9 M	4.9 M	4.0 M	-1.76	-2.19	-1.12	0.0	-18.0 M	6.7 M	123	70	100.0	100.0
1608	1396/07/16	760	-3.43	688.7 M	9.1 M	1.33	1.36	2.4 M	2.4 M	3.6 M	5.7 M	5.8 M	4.0 M	-2.43	-2.38	-1.11	-1.5 M	-18.0 M	6.7 M	291	120	99.8	100.0
1609	1396/07/15	782	-4.98	781.1 M	9.9 M	1.16	1.54	2.7 M	2.8 M	3.7 M	6.2 M	5.4 M	3.9 M	-2.32	-1.96	-1.06	-2.4 M	-17.7 M	6.7 M	289	125	99.7	100.0
1610	1396/07/12	819	0.12	228.5 M	2.8 M	0.23	0.42	1.6 M	3.3 M	3.8 M	3.7 M	5.2 M	3.8 M	-2.26	-1.56	1.01	-32.8 M	19.2 M	6.8 M	120	62	85.7	100.0
1611	1396/07/11	820	-2.03	355.3 M	4.3 M	0.36	0.6	2.1 M	4.2 M	3.9 M	4.3 M	4.8 M	3.7 M	-2.04	-1.13	1.05	-53.3 M	16.8 M	9.5 M	142	82	85.0	100.0
1612	1396/07/10	831	-4.7	674.5 M	8.1 M	0.73	1.04	2.7 M	4.5 M	4.1 M	7.9 M	4.7 M	3.7 M	-2.94	-1.04	1.11	0.0	25.8 M	14.8 M	250	85	100.0	100.0
1613	1396/07/05	873	-1.58	789.5 M	9.1 M	0.86	1.1	4.1 M	4.6 M	4.5 M	4.7 M	4.2 M	3.7 M	-1.14	1.1	1.21	0.0	25.8 M	12.8 M	193	169	100.0	100.0
1614	1396/07/04	865	-1.7	1.6 B	18.5 M	2.28	2.5	4.4 M	4.4 M	4.7 M	5.3 M	4.2 M	3.7 M	-1.21	1.05	1.27	182.0 M	25.8 M	22.2 M	372	274	99.1	88.0
1615	1396/07/03	885	4.98	1.7 B	19.6 M	3.94	3.01	7.2 M	4.3 M	4.7 M	3.9 M	3.8 M	3.6 M	1.83	1.13	1.32	-44.7 M	-3.7 M	14.9 M	219	413	91.8	94.4
1616	1396/07/02	834	0.48	423.0 M	5.0 M	1.09	0.77	4.2 M	3.2 M	4.5 M	3.6 M	3.7 M	3.5 M	1.19	-1.16	1.27	-8.4 M	8.6 M	19.0 M	98	119	98.0	100.0
1617	1396/07/01	830	-1.31	225.4 M	2.7 M	0.55	0.41	1.8 M	3.0 M	4.4 M	2.2 M	3.7 M	3.5 M	-1.23	-1.22	1.27	0.0	18.6 M	22.4 M	127	103	100.0	100.0
1618	1396/06/29	838	-0.83	578.8 M	6.9 M	1.62	1.02	3.2 M	3.4 M	4.5 M	5.5 M	3.9 M	3.5 M	-1.7	-1.17	1.27	0.0	18.6 M	22.4 M	179	105	100.0	100.0
1619	1396/06/28	835	-0.36	527.3 M	6.2 M	1.32	0.82	3.6 M	3.2 M	4.6 M	3.7 M	3.0 M	3.6 M	-1.03	1.06	1.28	34.5 M	18.2 M	22.4 M	145	132	100.0	93.5
1620	1396/06/27	833	0.48	339.4 M	4.1 M	0.74	0.52	3.1 M	3.8 M	4.8 M	3.4 M	2.7 M	3.8 M	-1.08	1.42	1.25	16.8 M	13.1 M	28.6 M	108	95	100.0	95.1
1621	1396/06/26	831	-1.19	250.9 M	3.0 M	0.54	0.39	3.1 M	4.4 M	4.7 M	3.3 M	2.8 M	3.8 M	-1.06	1.59	1.21	41.5 M	8.6 M	22.0 M	80	63	100.0	83.5
1622	1396/06/25	829	-1.31	373.9 M	4.4 M	0.85	0.57	3.7 M	4.6 M	4.6 M	3.5 M	2.8 M	3.9 M	1.06	1.64	1.18	0.0	325.6 K	19.9 M	100	106	100.0	100.0
1623	1396/06/22	835	-1.76	287.7 M	3.4 M	0.67	0.45	2.4 M	4.5 M	4.5 M	1.8 M	2.7 M	3.9 M	1.33	1.65	1.17	-1.7 M	325.6 K	20.0 M	120	161	99.4	100.0
1624	1396/06/21	858	4.51	740.2 M	8.7 M	1.98	1.19	6.5 M	4.5 M	4.6 M	2.5 M	2.9 M	3.9 M	2.61	1.54	1.15	8.9 M	660.2 K	20.1 M	114	294	99.9	98.7
1625	1396/06/20	839	4.09	646.5 M	7.9 M	1.83	1.1	6.3 M	4.0 M	4.4 M	3.7 M	3.3 M	4.1 M	1.74	1.21	1.08	-5.6 M	-1.3 M	19.6 M	101	177	99.1	100.0
1626	1396/06/19	807	-0.62	299.1 M	3.7 M	0.56	0.52	3.8 M	3.6 M	4.4 M	3.0 M	3.1 M	4.0 M	1.29	1.16	1.08	0.0	4.1 M	19.9 M	78	101	100.0	100.0
1627	1396/06/15	810	-0.98	195.4 M	2.4 M	0.25	0.33	2.7 M	4.4 M	4.3 M	3.0 M	3.6 M	4.0 M	-1.11	1.22	1.07	0.0	14.6 M	19.9 M	72	65	100.0	100.0
1628	1396/06/14	815	-2.16	235.5 M	2.9 M	0.22	0.37	2.3 M	5.2 M	4.3 M	2.9 M	3.8 M	4.0 M	-1.26	1.37	1.07	0.0	6.6 M	19.7 M	103	82	100.0	100.0
1629	1396/06/13	821	-3.3	428.0 M	5.1 M	0.42	0.68	4.2 M	6.2 M	4.5 M	3.4 M	4.1 M	4.0 M	1.24	1.52	1.11	-921.1 K	44.0 M	12.9 M	101	126	99.8	100.0
1630	1396/06/12	830	-1.78	623.3 M	7.3 M	0.65	1.01	4.5 M	6.1 M	4.4 M	3.2 M	4.1 M	4.0 M	1.43	1.5	1.1	21.2 M	51.3 M	12.2 M	137	189	100.0	96.6
1631	1396/06/11	858	1.54	1.3 B	15.6 M	1.72	2.35	5.8 M	6.2 M	4.4 M	4.2 M	4.2 M	4.1 M	1.38	1.5	1.07	52.8 M	54.8 M	11.2 M	226	300	98.7	94.7
1632	1396/06/08	845	4.97	1.5 B	17.7 M	2.8	3.03	7.2 M	5.9 M	4.2 M	4.2 M	4.1 M	4.1 M	1.73	1.46	1.04	-40.0 M	56.1 M	8.5 M	182	324	87.7	90.3
1633	1396/06/07	819	5.0	1.5 B	18.6 M	3.98	3.74	8.1 M	4.8 M	3.9 M	4.8 M	3.9 M	4.1 M	1.69	1.23	-1.05	186.8 M	63.9 M	10.5 M	184	272	99.8	87.3
1634	1396/06/06	775	-0.77	172.0 M	2.2 M	0.24	0.45	2.5 M	3.5 M	3.5 M	2.8 M	4.0 M	3.9 M	-1.15	-1.14	-1.13	35.9 M	26.6 M	1.2 M	70	48	100.0	79.1
1635	1396/06/05	785	0.26	195.4 M	2.5 M	0.25	0.51	3.5 M	4.5 M	3.4 M	2.5 M	5.0 M	3.9 M	1.42	-1.11	-1.14	38.6 M	51.1 M	-627.3 K	56	64	100.0	80.3
1636	1396/06/04	779	-0.13	339.5 M	4.3 M	0.45	0.84	3.3 M	4.1 M	3.3 M	3.1 M	5.1 M	3.9 M	1.06	-1.24	-1.17	59.3 M	20.6 M	-3.0 M	102	89	100.0	82.5
1637	1396/06/01	780	-0.26	307.2 M	3.9 M	0.41	0.75	2.8 M	3.8 M	3.5 M	3.7 M	5.2 M	3.8 M	-1.3	-1.37	-1.1	-790.3 K	8.7 M	-6.0 M	109	84	99.7	100.0
1638	1396/05/31	773	-3.62	815.1 M	10.4 M	1.29	2.18	4.6 M	3.9 M	3.5 M	6.0 M	5.2 M	3.7 M	-1.33	-1.35	-1.05	78.2	9.0 M	-6.3 M	179	135	100.0	100.0
1639	1396/05/30	799	5.41	1.9 B	24.1 M	6.89	6.6	5.6 M	3.6 M	3.4 M	6.1 M	4.8 M	3.5 M	-1.09	-1.34	-1.05	158.3 M	9.0 M	-6.3 M	342	288	99.6	91.4
1640	1396/04/27	760	-0.13	510.5 M	6.7 M	2.23	1.98	2.1 M	2.2 M	2.9 M	4.0 M	3.5 M	3.1 M	-1.89	-1.63	-1.08	-113.9 M	-22.7 M	-14.3 M	188	128	77.7	100.0
1641	1396/04/26	761	-1.81	259.4 M	3.4 M	1.18	1.03	1.8 M	2.6 M	2.9 M	4.1 M	3.1 M	3.0 M	-2.33	-1.17	-1.05	0.0	58.9 K	-8.6 M	147	63	100.0	100.0
1642	1396/04/25	770	-1.16	276.3 M	3.6 M	1.09	1.11	2.8 M	2.9 M	2.9 M	3.2 M	2.8 M	3.0 M	-1.14	1.06	-1.02	782.0 K	58.9 K	-7.2 M	98	86	100.0	99.7
1643	1396/04/24	772	-2.03	197.2 M	2.5 M	0.47	0.79	2.6 M	3.1 M	2.9 M	3.2 M	2.8 M	2.9 M	-1.26	1.09	-1.0	0.0	-991.5 K	-7.3 M	77	61	100.0	100.0
1644	1396/04/21	785	-1.87	100.2 M	1.3 M	0.24	0.4	1.8 M	4.1 M	3.0 M	2.4 M	3.2 M	2.9 M	-1.34	1.28	1.02	-487.7 K	-27.9 M	-7.3 M	56	42	99.4	99.9
1645	1396/04/20	799	1.27	347.7 M	4.3 M	0.89	1.4	4.8 M	4.0 M	3.0 M	2.6 M	3.2 M	2.9 M	1.85	1.27	1.03	0.0	-30.8 M	-7.2 M	72	133	100.0	100.0
1646	1396/04/19	791	-1.49	216.7 M	2.7 M	0.57	0.9	2.6 M	3.7 M	2.9 M	2.4 M	3.3 M	2.9 M	1.06	1.13	1.0	0.0	-30.8 M	-7.2 M	84	89	100.0	100.0
1647	1396/04/18	780	-1.64	437.1 M	5.4 M	1.3	1.84	3.3 M	3.8 M	2.9 M	3.2 M	3.5 M	2.9 M	1.02	1.1	-1.01	-4.5 M	-30.8 M	-7.2 M	133	137	99.0	100.0
1648	1396/04/17	801	4.98	1.0 B	13.1 M	7.42	5.56	6.3 M	3.5 M	2.8 M	3.9 M	3.7 M	2.9 M	1.64	-1.07	-1.05	-134.4 M	-30.0 M	-7.0 M	137	260	83.6	96.5
1649	1396/04/14	761	-1.3	106.7 M	1.4 M	0.77	0.57	1.6 M	2.0 M	2.4 M	2.4 M	3.2 M	2.7 M	-1.53	-1.57	-1.12	-15.2 M	-3.1 M	-288.4 K	59	45	85.7	100.0
1650	1396/04/13	766	-0.13	136.3 M	1.8 M	0.9	0.69	2.5 M	2.0 M	2.5 M	3.1 M	3.3 M	2.8 M	-1.25	-1.64	-1.12	0.0	-30.8 K	413.6 K	55	44	100.0	100.0
1651	1396/04/12	765	0.13	171.2 M	2.2 M	0.69	0.86	3.0 M	1.9 M	2.5 M	3.9 M	3.3 M	2.8 M	-1.32	-1.73	-1.1	0.0	-1.9 M	468.8 K	58	44	100.0	100.0
1652	1396/04/11	760	-2.94	184.7 M	2.4 M	0.61	0.94	1.7 M	2.7 M	2.5 M	5.0 M	2.8 M	2.7 M	-2.95	-1.03	-1.05	-154.2 K	-1.9 M	468.8 K	109	37	99.9	100.0
1653	1396/04/10	776	0.13	81.2 M	1.0 M	0.26	0.39	1.7 M	3.3 M	2.5 M	1.8 M	2.7 M	2.6 M	-1.07	1.25	-1.01	0.0	-3.5 M	515.9 K	47	44	100.0	100.0
1654	1396/04/07	779	-1.14	123.1 M	1.6 M	0.41	0.59	1.7 M	3.1 M	2.6 M	3.2 M	2.7 M	2.6 M	-1.85	1.16	-1.01	0.0	-3.5 M	476.7 K	72	39	100.0	100.0
1655	1396/04/04	778	-3.71	198.1 M	2.5 M	0.68	0.92	1.8 M	3.1 M	2.6 M	3.0 M	2.7 M	2.6 M	-1.7	1.16	-1.03	-9.5 M	-3.5 M	476.7 K	105	65	95.2	100.0
1656	1396/04/03	807	4.13	690.0 M	8.5 M	3.64	3.56	5.2 M	3.1 M	2.6 M	2.6 M	2.6 M	2.6 M	2.04	1.18	-1.03	0.0	-1.6 M	359.2 K	132	269	100.0	100.0
1657	1396/03/31	785	4.95	465.2 M	6.0 M	4.0	2.7	4.3 M	2.2 M	2.3 M	2.8 M	2.7 M	2.7 M	1.53	-1.24	-1.15	-7.8 M	3.8 M	-316.2 K	107	166	98.3	100.0
1658	1396/03/30	749	-0.66	70.7 M	946.2 K	0.55	0.41	968.9 K	1.6 M	2.2 M	2.0 M	2.4 M	2.6 M	-2.09	-1.47	-1.21	0.0	5.4 M	-2.0 M	73	35	100.0	100.0
1659	1396/03/29	750	-0.66	114.8 M	1.5 M	0.89	0.64	1.7 M	2.0 M	2.2 M	3.2 M	2.5 M	2.7 M	-1.89	-1.22	-1.22	0.0	5.4 M	-2.0 M	68	36	100.0	100.0
1660	1396/03/28	756	-1.43	119.1 M	1.6 M	0.87	0.62	1.4 M	2.2 M	2.3 M	2.3 M	2.4 M	2.7 M	-1.73	-1.1	-1.18	0.0	5.4 M	-2.0 M	88	51	100.0	100.0
1661	1396/03/27	764	-2.55	128.4 M	1.7 M	0.91	0.61	1.7 M	2.6 M	2.4 M	2.8 M	2.3 M	2.7 M	-1.65	1.12	-1.11	27.0 M	5.4 M	-1.8 M	75	36	100.0	79.0
1662	1396/03/24	788	1.55	140.0 M	1.8 M	0.81	0.64	3.2 M	2.7 M	2.6 M	2.1 M	2.3 M	2.6 M	1.52	1.15	-1.01	0.0	0.0	-3.2 M	44	67	100.0	100.0
1663	1396/03/23	785	3.02	156.1 M	2.0 M	0.98	0.71	3.3 M	2.3 M	2.6 M	2.4 M	2.6 M	2.6 M	1.36	-1.11	-1.02	0.0	0.0	-2.4 M	47	64	100.0	100.0
1664	1396/03/22	760	-0.91	114.0 M	1.5 M	0.64	0.51	2.3 M	2.1 M	2.4 M	2.5 M	2.5 M	2.7 M	-1.09	-1.22	-1.09	0.0	0.0	-2.4 M	50	46	100.0	100.0
1665	1396/03/21	768	0.13	160.8 M	2.1 M	0.75	0.71	2.9 M	2.3 M	2.4 M	2.0 M	2.8 M	2.7 M	1.45	-1.24	-1.14	0.0	-239.6 K	-2.4 M	55	80	100.0	100.0
1666	1396/03/20	765	-0.26	141.5 M	1.8 M	0.63	0.59	2.0 M	2.4 M	2.4 M	2.8 M	3.0 M	2.8 M	-1.42	-1.25	-1.18	0.0	-18.9 K	-2.4 M	71	50	100.0	100.0
1667	1396/03/17	765	-2.17	275.3 M	3.6 M	1.39	1.1	2.0 M	2.5 M	2.3 M	3.3 M	2.7 M	2.8 M	-1.64	-1.07	-1.21	0.0	-18.9 K	-2.4 M	138	84	100.0	100.0
1668	1396/03/16	782	-1.88	93.6 M	1.2 M	0.41	0.34	1.5 M	2.5 M	2.3 M	1.9 M	2.5 M	3.0 M	-1.27	1.03	-1.26	0.0	138.7 K	-2.4 M	62	49	100.0	100.0
1669	1396/03/13	788	-1.62	235.3 M	3.0 M	1.02	0.85	3.1 M	2.7 M	2.4 M	3.8 M	2.5 M	3.1 M	-1.23	1.06	-1.3	-1.2 M	-18.0 K	-2.4 M	76	62	99.5	100.0
1670	1396/03/10	795	0.38	353.4 M	4.4 M	1.71	1.23	3.1 M	2.5 M	2.4 M	2.9 M	2.5 M	3.0 M	1.08	-1.03	-1.29	1.1 M	221.6 K	-2.5 M	114	123	99.6	99.3
1671	1396/03/09	799	1.52	198.7 M	2.5 M	1.02	0.69	3.1 M	2.2 M	2.4 M	1.8 M	2.6 M	3.1 M	1.68	-1.19	-1.26	0.0	-2.4 M	-2.8 M	65	109	100.0	100.0
1672	1396/03/08	783	-0.13	148.0 M	1.9 M	0.73	0.5	1.7 M	2.1 M	2.4 M	2.0 M	2.9 M	3.2 M	-1.17	-1.43	-1.3	788.3 K	-5.1 M	-2.8 M	87	74	99.7	99.2
1673	1396/03/07	786	0.77	210.5 M	2.7 M	1.08	0.7	2.6 M	2.1 M	2.4 M	2.6 M	3.1 M	3.2 M	-1.0	-1.42	-1.32	-783.7 K	-13.6 M	-2.4 M	80	80	99.6	100.0
1674	1396/03/06	786	-0.63	231.8 M	3.0 M	1.12	0.77	2.0 M	1.9 M	2.5 M	3.7 M	3.1 M	3.2 M	-1.86	-1.64	-1.31	0.0	-13.5 M	-2.8 M	117	63	100.0	100.0
1675	1396/03/03	792	-0.88	226.9 M	2.9 M	0.97	0.67	2.0 M	2.1 M	2.5 M	3.7 M	3.0 M	3.3 M	-1.83	-1.39	-1.3	-11.8 M	-13.5 M	-2.8 M	106	61	94.8	100.0
1676	1396/03/02	800	0.0	155.4 M	1.9 M	0.51	0.44	2.0 M	2.5 M	2.7 M	2.9 M	2.7 M	3.4 M	-1.45	-1.05	-1.29	-13.5 M	-10.4 M	-2.2 M	70	53	89.7	98.4
1677	1396/03/01	798	0.0	193.0 M	2.4 M	0.64	0.52	2.2 M	3.2 M	2.7 M	2.5 M	2.6 M	3.5 M	-1.15	1.25	-1.28	-42.1 M	-7.7 M	-1.7 M	66	74	75.7	97.5
1678	1396/02/31	799	-3.15	175.6 M	2.2 M	0.56	0.46	1.5 M	3.1 M	2.7 M	2.8 M	2.5 M	3.5 M	-1.92	1.24	-1.31	0.0	3.8 M	426.7 K	119	62	100.0	100.0
1679	1396/02/30	817	0.12	315.7 M	3.8 M	1.02	0.79	3.1 M	3.0 M	2.7 M	2.9 M	2.6 M	3.5 M	1.04	1.15	-1.29	65.0 K	3.8 M	618.0 K	102	106	98.7	98.7
1680	1396/02/27	820	1.61	365.5 M	4.5 M	1.28	0.92	4.0 M	2.6 M	2.8 M	2.4 M	2.7 M	3.5 M	1.66	-1.02	-1.26	3.6 M	3.8 M	463.4 K	91	150	100.0	99.0
1681	1396/02/26	813	4.9	483.9 M	6.0 M	1.85	1.22	5.6 M	2.3 M	2.7 M	2.4 M	2.8 M	3.6 M	2.36	-1.23	-1.33	0.0	3.1 M	2.4 M	86	203	100.0	100.0
1682	1396/02/25	777	1.7	187.9 M	2.4 M	0.59	0.46	2.2 M	1.8 M	2.6 M	2.4 M	3.3 M	3.7 M	-1.08	-1.83	-1.45	15.5 M	3.1 M	1.9 M	86	73	100.0	91.7
1683	1396/02/24	765	-1.42	215.9 M	2.8 M	0.6	0.47	1.4 M	1.9 M	2.6 M	3.5 M	4.0 M	3.8 M	-2.52	-2.11	-1.44	0.0	0.0	72.4 K	156	62	100.0	100.0
1684	1396/02/23	775	-1.9	234.0 M	3.0 M	0.66	0.46	1.6 M	2.2 M	3.0 M	3.7 M	4.4 M	3.8 M	-2.38	-2.03	-1.27	0.0	0.0	7.2 M	150	63	100.0	100.0
1685	1396/02/20	795	1.66	254.2 M	3.2 M	0.61	0.47	2.2 M	2.3 M	3.1 M	3.2 M	4.1 M	3.9 M	-1.49	-1.81	-1.25	0.0	-497.6 K	5.0 M	118	79	100.0	100.0
1686	1396/02/19	798	-0.25	368.0 M	4.7 M	0.93	0.66	2.0 M	2.6 M	3.2 M	3.8 M	3.9 M	3.9 M	-1.9	-1.5	-1.21	0.0	-1.3 M	4.6 M	182	96	100.0	100.0
1687	1396/02/18	794	-3.17	538.2 M	6.7 M	1.5	0.9	2.2 M	2.7 M	3.3 M	5.2 M	3.8 M	3.8 M	-2.37	-1.4	-1.16	0.0	-1.3 M	4.6 M	246	104	100.0	100.0
1688	1396/02/17	810	-2.53	475.2 M	5.8 M	1.38	0.75	2.8 M	2.9 M	3.4 M	5.7 M	3.5 M	3.6 M	-2.02	-1.23	-1.07	0.0	327.5 K	9.0 M	170	84	100.0	100.0
1689	1396/02/16	829	-2.59	207.9 M	2.5 M	0.55	0.31	2.1 M	2.9 M	3.4 M	2.4 M	3.1 M	3.6 M	-1.15	-1.07	-1.06	-2.5 M	-1.4 M	11.1 M	100	88	98.8	100.0
1690	1396/02/13	847	1.68	578.1 M	6.8 M	1.29	0.81	4.6 M	3.0 M	3.4 M	3.2 M	3.3 M	3.6 M	1.42	-1.1	-1.08	-4.3 M	-858.9 K	10.2 M	125	179	99.3	100.0
1691	1396/02/12	825	-1.08	283.4 M	3.4 M	0.61	0.39	2.5 M	3.0 M	3.3 M	3.3 M	4.0 M	3.6 M	-1.32	-1.33	-1.11	0.0	-7.9 K	10.7 M	115	87	100.0	100.0
1692	1396/02/11	824	-2.14	326.0 M	3.9 M	0.64	0.43	2.3 M	3.1 M	3.2 M	3.4 M	4.1 M	3.6 M	-1.5	-1.31	-1.11	8.4 M	-776.7 K	10.1 M	143	93	100.0	97.4
1693	1396/02/10	842	0.48	377.1 M	4.5 M	0.7	0.49	3.2 M	3.2 M	3.2 M	3.3 M	4.2 M	3.5 M	-1.03	-1.33	-1.09	-8.4 M	-2.5 M	13.9 M	117	116	97.8	100.0
1694	1396/02/09	838	-0.83	344.1 M	4.1 M	0.64	0.42	2.7 M	3.0 M	3.2 M	3.7 M	4.1 M	3.5 M	-1.34	-1.39	-1.09	0.0	-3.3 K	14.3 M	126	94	100.0	100.0
1695	1396/02/06	840	0.0	875.3 M	10.4 M	1.94	1.08	3.9 M	3.1 M	3.4 M	5.7 M	3.8 M	3.5 M	-1.45	-1.23	-1.04	0.0	-609.1 K	20.4 M	224	154	100.0	100.0
1696	1396/02/04	838	-1.87	427.5 M	5.1 M	0.88	0.54	3.0 M	2.7 M	3.3 M	3.7 M	3.4 M	3.4 M	-1.23	-1.27	-1.05	-3.8 M	7.8 M	16.5 M	140	115	98.0	98.9
1697	1396/02/03	850	-2.86	547.3 M	6.4 M	1.01	0.69	2.7 M	2.6 M	3.3 M	4.1 M	3.6 M	3.4 M	-1.54	-1.39	-1.04	0.0	6.8 M	16.6 M	203	132	100.0	100.0
1698	1396/02/02	864	-0.58	537.3 M	6.1 M	0.69	0.68	2.4 M	2.7 M	3.3 M	3.3 M	3.5 M	3.4 M	-1.34	-1.33	-1.04	3.8 M	2.4 M	16.7 M	218	161	98.4	97.7
1699	1396/01/30	869	2.96	357.9 M	4.1 M	0.39	0.46	3.8 M	3.8 M	3.3 M	2.4 M	3.8 M	3.4 M	1.62	1.01	-1.02	-3.0 M	30.3 M	16.5 M	93	152	99.2	100.0
1700	1396/01/29	840	-2.78	413.3 M	4.9 M	0.42	0.55	2.1 M	3.7 M	3.3 M	3.6 M	4.1 M	3.4 M	-1.76	-1.11	-1.04	41.9 M	22.2 M	16.7 M	200	102	100.0	89.9
1701	1396/01/28	859	-4.98	644.9 M	7.5 M	0.62	0.88	2.6 M	4.0 M	3.3 M	4.8 M	4.0 M	3.3 M	-1.86	-1.01	-1.02	-8.6 M	11.8 M	14.6 M	244	133	98.7	100.0
1702	1396/01/27	889	-3.37	828.6 M	9.2 M	0.71	1.12	2.9 M	4.2 M	3.3 M	3.7 M	3.8 M	3.3 M	-1.28	1.11	1.01	-22.0 M	13.5 M	15.0 M	277	222	96.8	99.4
1703	1396/01/26	922	4.89	1.8 B	19.1 M	1.71	2.61	8.1 M	4.5 M	3.3 M	4.1 M	3.5 M	3.2 M	1.96	1.27	1.03	143.2 M	35.7 M	16.1 M	214	385	97.9	89.8
1704	1396/01/23	880	-2.87	1.0 B	11.5 M	1.04	1.69	3.3 M	3.6 M	3.1 M	4.3 M	3.4 M	3.1 M	-1.31	1.05	-1.02	-43.7 M	15.4 M	9.0 M	294	235	95.6	99.9
1705	1396/01/21	895	-1.43	981.9 M	10.8 M	0.95	1.68	3.9 M	3.4 M	3.0 M	3.6 M	3.3 M	3.0 M	1.11	1.01	-1.0	-9.9 M	19.9 M	11.1 M	247	276	99.0	100.0
1706	1396/01/20	904	0.44	885.2 M	9.8 M	0.88	1.51	3.7 M	3.1 M	2.9 M	3.2 M	3.2 M	3.0 M	1.16	-1.05	-1.05	0.0	23.4 M	12.4 M	237	274	100.0	100.0
1707	1396/01/19	906	4.98	1.2 B	13.5 M	1.23	2.19	4.0 M	2.8 M	2.8 M	2.6 M	3.1 M	2.9 M	1.53	-1.11	-1.05	88.7 M	20.9 M	12.6 M	290	411	96.3	89.0
1708	1396/01/16	864	0.93	898.7 M	10.4 M	1.01	1.81	3.0 M	2.7 M	2.7 M	3.8 M	3.2 M	2.9 M	-1.28	-1.19	-1.08	42.1 M	19.9 M	8.5 M	303	225	99.9	95.3
1709	1396/01/15	845	-2.99	922.6 M	10.8 M	0.96	1.96	2.5 M	2.7 M	2.6 M	3.8 M	3.1 M	2.9 M	-1.53	-1.17	-1.09	-21.3 M	11.5 M	6.4 M	355	237	95.8	98.1
1710	1396/01/14	877	3.54	1.1 B	12.6 M	1.27	2.52	2.6 M	3.2 M	2.7 M	3.2 M	3.0 M	2.8 M	-1.22	1.07	-1.03	7.5 M	39.9 M	7.5 M	420	341	99.8	99.1
1711	1396/01/09	848	1.31	704.6 M	8.3 M	0.94	1.74	2.3 M	3.3 M	2.6 M	2.7 M	3.1 M	2.7 M	-1.17	1.05	-1.04	-12.7 M	22.8 M	7.1 M	297	258	98.2	100.0
1712	1396/01/08	843	4.98	1.1 B	12.8 M	1.91	3.01	3.0 M	3.5 M	2.6 M	2.7 M	3.2 M	2.7 M	1.11	1.09	-1.04	84.1 M	25.4 M	8.4 M	357	366	100.0	92.2
1713	1396/01/07	803	-1.35	543.8 M	6.8 M	1.2	1.67	3.0 M	3.5 M	2.5 M	3.5 M	3.5 M	2.7 M	-1.17	1.02	-1.07	0.0	8.9 M	5.3 M	183	157	100.0	100.0
1714	1396/01/06	816	4.88	1.3 B	15.6 M	5.21	4.5	6.5 M	3.6 M	2.5 M	3.1 M	3.3 M	2.6 M	2.07	1.08	-1.07	120.9 M	8.9 M	6.7 M	195	366	100.0	90.5
1715	1396/01/05	780	2.09	489.4 M	6.3 M	2.75	1.85	2.2 M	2.1 M	2.1 M	5.3 M	3.1 M	2.6 M	-2.41	-1.48	-1.22	-78.0 M	-15.3 M	686.9 K	186	92	84.1	100.0
1716	1395/12/28	763	1.06	203.0 M	2.7 M	1.33	0.77	2.8 M	2.0 M	2.1 M	3.3 M	2.2 M	2.4 M	-1.2	-1.1	-1.12	0.0	300.0 K	5.3 M	73	61	100.0	100.0
1717	1395/12/25	755	-0.53	163.7 M	2.2 M	1.03	0.63	1.8 M	1.8 M	2.1 M	3.0 M	2.0 M	2.4 M	-1.71	-1.1	-1.11	1.5 M	300.0 K	9.3 M	93	54	100.0	99.1
1718	1395/12/24	758	0.13	118.1 M	1.6 M	0.72	0.44	1.9 M	2.1 M	2.1 M	1.7 M	1.9 M	2.3 M	1.15	1.09	-1.09	0.0	0.0	10.3 M	61	70	100.0	100.0
1719	1395/12/23	751	-0.53	172.9 M	2.3 M	1.15	0.65	1.9 M	2.1 M	2.1 M	2.0 M	1.9 M	2.4 M	-1.02	1.09	-1.12	0.0	0.0	11.4 M	90	88	100.0	100.0
1720	1395/12/22	750	0.81	209.6 M	2.8 M	1.28	0.76	1.9 M	2.0 M	2.1 M	1.9 M	1.9 M	2.4 M	1.03	1.08	-1.14	0.0	0.0	12.2 M	109	112	100.0	100.0
1721	1395/12/21	742	-1.07	88.2 M	1.2 M	0.3	0.32	1.4 M	1.7 M	2.0 M	1.7 M	2.2 M	2.5 M	-1.15	-1.29	-1.23	0.0	2.8 M	12.2 M	61	53	100.0	100.0
1722	1395/12/18	750	-0.53	207.3 M	2.8 M	0.57	0.75	3.5 M	2.2 M	2.0 M	2.2 M	2.5 M	2.5 M	1.57	-1.13	-1.24	0.0	3.9 M	12.9 M	60	94	100.0	100.0
1723	1395/12/17	761	1.06	140.3 M	1.9 M	0.38	0.49	1.9 M	2.3 M	1.9 M	1.8 M	2.5 M	2.5 M	1.1	-1.07	-1.3	0.0	5.2 M	13.0 M	72	79	100.0	100.0
1724	1395/12/16	748	-0.4	103.6 M	1.4 M	0.24	0.36	1.5 M	2.2 M	1.9 M	1.7 M	2.6 M	2.6 M	-1.1	-1.19	-1.37	0.0	5.2 M	12.8 M	67	61	100.0	100.0
1725	1395/12/15	748	-4.59	272.9 M	3.6 M	0.64	0.95	1.3 M	2.4 M	1.9 M	3.6 M	2.6 M	2.7 M	-2.79	-1.09	-1.39	14.2 M	5.2 M	14.1 M	209	71	99.7	94.5
1726	1395/12/14	777	1.57	788.5 M	10.1 M	2.33	2.93	2.7 M	2.5 M	2.0 M	2.6 M	2.6 M	2.6 M	1.05	-1.02	-1.3	5.5 M	2.4 M	13.4 M	288	301	100.0	99.3
1727	1395/12/11	770	3.36	548.1 M	7.2 M	2.1	2.24	3.2 M	2.3 M	1.9 M	2.3 M	2.6 M	2.6 M	1.37	-1.13	-1.36	6.3 M	4.1 M	13.1 M	171	231	100.0	98.8
1728	1395/12/10	738	-1.34	180.2 M	2.4 M	0.69	0.72	1.3 M	1.9 M	1.8 M	3.1 M	2.6 M	2.6 M	-2.36	-1.36	-1.45	0.0	7.1 M	12.6 M	137	58	100.0	100.0
1729	1395/12/09	755	2.03	408.0 M	5.5 M	1.74	1.58	3.6 M	2.1 M	1.8 M	2.4 M	2.5 M	2.6 M	1.52	-1.2	-1.39	0.0	12.8 M	13.0 M	114	173	100.0	100.0
1730	1395/12/08	733	-2.14	239.0 M	3.2 M	0.93	0.96	1.6 M	1.8 M	1.8 M	3.1 M	2.7 M	2.6 M	-2.0	-1.52	-1.4	0.0	12.8 M	1.6 M	152	76	100.0	100.0
1731	1395/12/07	742	-1.98	249.5 M	3.3 M	0.94	0.98	1.8 M	2.0 M	1.8 M	2.7 M	2.4 M	2.5 M	-1.52	-1.18	-1.38	14.3 M	15.5 M	1.2 M	139	86	100.0	94.3
1732	1395/12/04	752	-0.92	200.7 M	2.7 M	0.76	0.77	1.7 M	2.1 M	1.9 M	2.2 M	2.3 M	2.6 M	-1.32	-1.08	-1.38	21.0 M	28.7 M	-1.4 M	121	82	100.0	89.5
1733	1395/12/03	760	0.66	216.0 M	2.8 M	0.83	0.77	2.0 M	2.2 M	1.8 M	2.2 M	2.2 M	2.5 M	-1.09	-1.02	-1.38	28.9 M	29.1 M	-1.6 M	108	86	100.0	86.6
1734	1395/12/02	751	-2.72	274.0 M	3.6 M	1.11	0.95	2.0 M	2.1 M	1.9 M	3.4 M	2.3 M	2.5 M	-1.71	-1.11	-1.31	0.0	27.7 M	-3.1 M	137	80	100.0	100.0
1735	1395/12/01	760	0.8	385.3 M	5.0 M	1.52	1.32	2.6 M	2.0 M	2.0 M	2.0 M	2.2 M	2.4 M	1.3	-1.07	-1.22	13.4 M	30.7 M	-3.3 M	148	185	98.0	94.5
1736	1395/11/30	759	1.74	274.4 M	3.6 M	1.22	0.95	2.3 M	1.7 M	1.9 M	2.2 M	2.8 M	2.5 M	1.09	-1.65	-1.3	80.2 M	28.0 M	-3.9 M	117	90	100.0	70.8
1737	1395/11/27	740	0.68	167.1 M	2.2 M	0.75	0.56	1.9 M	1.5 M	1.9 M	1.8 M	2.7 M	2.6 M	1.06	-1.82	-1.36	22.9 M	14.9 M	-11.5 M	86	79	100.0	86.3
1738	1395/11/26	737	-0.67	190.7 M	2.6 M	0.77	0.65	1.5 M	1.4 M	1.9 M	2.8 M	3.0 M	2.7 M	-1.83	-2.14	-1.41	22.0 M	10.6 M	-15.3 M	126	61	100.0	88.5
1739	1395/11/25	740	0.41	213.3 M	2.9 M	0.89	0.72	1.7 M	1.4 M	1.9 M	2.6 M	3.4 M	2.7 M	-1.52	-2.37	-1.4	14.9 M	5.6 M	-13.5 M	126	77	100.0	93.0
1740	1395/11/24	723	-3.73	370.2 M	5.0 M	1.72	1.25	1.4 M	1.4 M	1.9 M	4.8 M	3.4 M	2.7 M	-3.4	-2.42	-1.41	0.0	7.6 M	-14.8 M	262	77	100.0	100.0
1741	1395/11/23	754	0.13	161.5 M	2.2 M	0.75	0.5	1.2 M	1.6 M	2.0 M	1.7 M	2.6 M	2.7 M	-1.48	-1.65	-1.38	14.8 M	7.6 M	-16.0 M	135	83	99.1	89.9
1742	1395/11/20	751	-0.53	172.0 M	2.3 M	0.78	0.51	1.2 M	1.6 M	2.0 M	3.1 M	2.7 M	2.8 M	-2.58	-1.64	-1.37	1.4 M	4.6 M	-18.2 M	143	55	100.0	99.2
1743	1395/11/19	756	-0.66	340.2 M	4.5 M	1.45	0.98	1.6 M	1.7 M	2.1 M	4.9 M	2.6 M	2.7 M	-3.03	-1.53	-1.33	-2.9 M	3.8 M	-15.4 M	210	70	99.1	100.0
1744	1395/11/18	762	-0.65	171.5 M	2.3 M	0.54	0.47	1.6 M	1.9 M	2.1 M	2.5 M	2.3 M	2.8 M	-1.58	-1.19	-1.35	24.5 M	6.0 M	-15.2 M	107	58	100.0	85.7
1745	1395/11/17	770	0.92	262.9 M	3.4 M	0.9	0.7	2.9 M	2.3 M	2.1 M	1.9 M	2.4 M	2.8 M	1.49	-1.02	-1.35	0.0	-44.6 M	-16.4 M	92	137	100.0	100.0
1746	1395/11/16	761	-2.56	149.2 M	2.0 M	0.47	0.39	1.3 M	2.1 M	2.0 M	2.0 M	2.4 M	2.9 M	-1.47	-1.18	-1.41	0.0	-46.2 M	-16.4 M	112	76	100.0	100.0
1747	1395/11/13	789	-2.71	202.5 M	2.6 M	0.59	0.49	1.5 M	2.2 M	2.0 M	2.7 M	2.6 M	2.9 M	-1.72	-1.18	-1.44	-2.7 M	-53.9 M	-16.5 M	129	76	98.7	100.0
1748	1395/11/12	791	-2.35	426.2 M	5.3 M	1.09	1.03	2.3 M	2.2 M	2.0 M	2.5 M	2.5 M	3.0 M	-1.09	-1.14	-1.48	8.2 M	-50.0 M	-16.4 M	182	164	100.0	98.1
1749	1395/11/11	817	4.88	622.8 M	7.7 M	1.69	1.54	4.1 M	2.4 M	2.0 M	2.6 M	2.4 M	3.0 M	1.55	-1.0	-1.5	-228.4 M	-51.7 M	-16.8 M	97	237	63.3	100.0
1750	1395/11/10	779	-0.51	128.5 M	1.6 M	0.32	0.3	1.1 M	2.3 M	1.9 M	1.9 M	2.2 M	3.0 M	-1.62	1.08	-1.56	-7.9 M	-6.7 M	-5.4 M	105	69	93.9	100.0
1751	1395/11/09	778	-2.38	296.8 M	3.8 M	0.72	0.7	2.1 M	2.3 M	2.0 M	3.0 M	2.4 M	3.2 M	-1.43	-1.03	-1.63	-38.9 M	-5.0 M	-5.0 M	123	99	86.9	100.0
1752	1395/11/06	782	-2.74	290.7 M	3.6 M	0.64	0.66	1.7 M	2.2 M	1.9 M	2.1 M	2.4 M	3.2 M	-1.27	-1.1	-1.67	16.9 M	-11.7 M	-1.7 M	175	130	100.0	94.2
1753	1395/11/05	810	3.45	592.4 M	7.4 M	1.55	1.4	3.0 M	2.4 M	1.9 M	2.2 M	2.9 M	3.2 M	1.37	-1.21	-1.65	0.0	-25.7 M	-2.6 M	200	274	100.0	100.0
1754	1395/11/04	791	4.35	494.1 M	6.3 M	1.57	1.24	3.4 M	2.1 M	1.9 M	2.0 M	3.2 M	3.3 M	1.71	-1.48	-1.77	-3.8 M	-14.0 M	-2.6 M	144	248	99.2	100.0
1755	1395/11/03	751	-1.31	326.3 M	4.3 M	1.01	0.85	1.4 M	1.8 M	1.8 M	3.8 M	4.0 M	3.5 M	-2.65	-2.22	-1.93	745.7 K	-15.5 M	-2.4 M	199	75	87.5	87.3
1756	1395/11/02	760	-0.26	350.9 M	4.6 M	0.98	0.93	1.7 M	1.8 M	1.8 M	3.8 M	4.0 M	3.5 M	-2.18	-2.14	-1.89	-72.2 M	-20.2 M	-2.4 M	161	93	79.4	100.0
1757	1395/10/29	759	-0.65	457.5 M	6.0 M	1.2	1.19	2.5 M	2.0 M	1.8 M	6.7 M	3.7 M	3.4 M	-2.65	-1.84	-1.88	-53.1 M	-11.9 M	2.4 M	159	68	88.4	100.0
1758	1395/10/28	764	0.13	187.8 M	2.5 M	0.42	0.47	1.7 M	1.9 M	1.8 M	2.1 M	2.9 M	3.4 M	-1.22	-1.53	-1.88	58.7 M	10.3 M	12.3 M	105	58	95.6	64.4
1759	1395/10/27	760	-1.68	209.6 M	2.7 M	0.44	0.51	1.6 M	1.9 M	1.8 M	3.4 M	3.4 M	3.6 M	-2.1	-1.8	-1.94	-11.4 M	-1.2 M	9.3 M	123	62	94.5	100.0
1760	1395/10/26	771	-0.77	420.6 M	5.4 M	0.86	1.0	1.6 M	1.9 M	1.9 M	3.7 M	3.2 M	3.6 M	-2.26	-1.72	-1.91	-22.8 M	1.1 M	10.5 M	242	113	94.6	100.0
1761	1395/10/25	779	4.99	541.0 M	7.0 M	1.16	1.35	2.4 M	2.0 M	1.9 M	3.0 M	3.3 M	3.7 M	-1.24	-1.65	-1.93	-31.0 M	5.7 M	11.6 M	181	156	79.9	85.6
1762	1395/10/22	739	-1.47	543.7 M	7.3 M	1.25	1.45	2.1 M	1.8 M	1.9 M	2.6 M	3.4 M	3.7 M	-1.22	-1.82	-1.96	58.3 M	11.4 M	13.1 M	256	188	100.0	89.3
1763	1395/10/20	749	-2.35	491.6 M	6.6 M	1.3	1.33	1.7 M	1.7 M	1.9 M	5.5 M	3.7 M	3.8 M	-3.2	-2.12	-2.04	973.7 K	-282.3 K	9.7 M	289	90	100.0	99.8
1764	1395/10/19	773	0.13	372.2 M	4.8 M	0.94	1.0	1.7 M	1.7 M	1.9 M	2.7 M	3.2 M	3.7 M	-1.53	-1.85	-1.97	0.0	-477.0 K	8.4 M	214	140	100.0	100.0
1765	1395/10/18	765	-2.17	463.5 M	6.0 M	0.98	1.25	2.1 M	1.7 M	1.9 M	3.9 M	3.2 M	3.8 M	-1.8	-1.83	-1.99	0.0	-477.0 K	8.4 M	216	120	100.0	100.0
1766	1395/10/15	782	-2.37	418.1 M	5.3 M	0.93	1.11	1.6 M	1.8 M	1.9 M	3.4 M	3.6 M	3.8 M	-2.13	-2.03	-1.99	-2.4 M	-477.0 K	7.6 M	263	124	99.4	100.0
1767	1395/10/14	800	-2.79	528.9 M	6.6 M	1.21	1.42	1.6 M	1.7 M	2.0 M	3.7 M	3.6 M	3.9 M	-2.27	-2.08	-2.01	0.0	5.3 M	5.4 M	322	142	100.0	100.0
1768	1395/10/13	820	-0.12	200.5 M	2.4 M	0.45	0.5	1.6 M	1.9 M	2.0 M	2.3 M	3.4 M	3.9 M	-1.39	-1.81	-1.96	0.0	5.3 M	5.4 M	124	89	100.0	100.0
1769	1395/10/12	831	-0.48	446.4 M	5.4 M	1.11	1.15	1.7 M	1.9 M	2.1 M	2.6 M	3.6 M	3.9 M	-1.51	-1.92	-1.92	0.0	5.3 M	5.4 M	258	171	100.0	100.0
1770	1395/10/11	826	-3.28	910.7 M	10.9 M	3.18	2.46	2.1 M	1.8 M	2.1 M	5.4 M	3.9 M	4.1 M	-2.61	-2.11	-2.01	0.0	5.3 M	5.4 M	438	168	100.0	100.0
1771	1395/10/08	848	-2.86	290.4 M	3.4 M	1.02	0.75	1.3 M	1.7 M	2.0 M	3.3 M	3.1 M	4.0 M	-2.57	-1.84	-1.99	26.3 M	5.3 M	3.0 M	226	80	100.0	90.9
1772	1395/10/07	870	0.58	444.0 M	5.1 M	1.31	1.09	2.3 M	1.8 M	2.1 M	2.6 M	3.1 M	4.0 M	-1.14	-1.71	-1.95	0.0	4.8 M	1.7 M	192	168	100.0	100.0
1773	1395/10/06	860	-1.26	215.1 M	2.5 M	0.54	0.51	1.7 M	1.8 M	2.1 M	4.1 M	3.8 M	4.2 M	-2.4	-2.13	-2.02	0.0	33.7 M	-1.0 M	127	53	100.0	100.0
1774	1395/10/05	869	-1.36	237.2 M	2.7 M	0.53	0.52	1.5 M	1.9 M	2.1 M	3.8 M	4.4 M	4.3 M	-2.48	-2.35	-2.04	0.0	33.7 M	-1.0 M	156	63	100.0	100.0
1775	1395/10/04	878	1.15	303.2 M	3.4 M	0.6	0.66	1.7 M	2.0 M	2.2 M	2.9 M	4.2 M	4.5 M	-1.69	-2.06	-2.03	0.0	35.9 M	3.6 M	179	106	100.0	100.0
1776	1395/10/01	868	1.76	251.6 M	2.9 M	0.52	0.55	1.8 M	2.2 M	2.2 M	3.3 M	5.1 M	4.5 M	-1.86	-2.32	-2.02	24.1 M	35.9 M	4.6 M	142	69	99.2	89.6
1777	1395/09/30	859	-2.16	676.1 M	7.9 M	1.59	1.4	2.0 M	2.2 M	2.3 M	5.1 M	4.9 M	4.5 M	-2.52	-2.27	-1.99	144.4 M	31.1 M	7.0 M	316	97	94.9	73.6
1778	1395/09/29	870	-3.23	535.0 M	6.1 M	1.35	1.08	2.1 M	2.2 M	2.6 M	7.5 M	4.8 M	4.6 M	-3.51	-2.19	-1.79	0.0	296.0 K	-2.1 M	249	71	100.0	100.0
1779	1395/09/28	888	0.23	459.1 M	5.1 M	1.19	0.88	2.4 M	2.2 M	2.6 M	3.3 M	4.1 M	4.5 M	-1.36	-1.87	-1.74	11.1 M	-5.0 M	-2.1 M	187	134	98.1	95.6
1780	1395/09/24	881	-0.56	603.2 M	6.8 M	1.75	1.13	2.5 M	2.1 M	2.7 M	7.2 M	4.3 M	4.6 M	-2.89	-1.99	-1.67	0.0	-7.3 M	-2.7 M	243	84	100.0	100.0
1781	1395/09/23	887	-0.45	182.7 M	2.1 M	0.44	0.32	1.6 M	2.1 M	2.9 M	2.6 M	3.7 M	4.5 M	-1.63	-1.77	-1.58	0.0	-10.5 M	-2.6 M	116	71	100.0	100.0
1782	1395/09/22	885	-0.78	435.6 M	4.9 M	1.15	0.7	2.1 M	2.1 M	2.9 M	4.6 M	4.2 M	4.6 M	-2.17	-1.96	-1.58	-9.6 M	-19.4 M	-2.9 M	202	95	97.8	100.0
1783	1395/09/21	887	-1.22	335.3 M	3.8 M	0.77	0.52	1.9 M	2.1 M	3.1 M	3.2 M	3.8 M	5.0 M	-1.63	-1.8	-1.63	-26.7 M	-17.5 M	164.6 K	159	106	92.1	100.0
1784	1395/09/20	890	-1.77	356.2 M	4.0 M	0.87	0.53	2.3 M	2.4 M	3.2 M	3.8 M	3.9 M	5.1 M	-1.69	-1.63	-1.59	0.0	-12.2 M	1.5 M	157	93	100.0	100.0
1785	1395/09/17	904	0.89	430.5 M	4.7 M	1.02	0.61	2.4 M	2.3 M	3.3 M	4.2 M	4.1 M	5.3 M	-1.73	-1.84	-1.61	-16.2 M	-12.2 M	1.5 M	171	103	96.2	100.0
1786	1395/09/16	900	-1.96	538.2 M	6.0 M	1.33	0.75	2.0 M	2.0 M	3.3 M	5.3 M	4.1 M	5.4 M	-2.6	-2.03	-1.63	-44.7 M	-18.6 M	1.3 M	243	102	91.7	100.0
1787	1395/09/15	905	-1.09	254.8 M	2.8 M	0.5	0.33	2.0 M	2.1 M	3.4 M	2.7 M	3.9 M	5.5 M	-1.32	-1.86	-1.61	0.0	-9.7 M	295.7 K	125	95	100.0	100.0
1788	1395/09/14	916	0.44	637.1 M	7.0 M	1.3	0.78	3.2 M	2.1 M	3.6 M	3.7 M	4.3 M	5.7 M	-1.16	-1.99	-1.59	0.0	-20.6 M	2.5 M	199	172	100.0	100.0
1789	1395/09/13	909	-4.92	214.2 M	2.3 M	0.34	0.23	1.4 M	2.0 M	3.6 M	7.4 M	4.8 M	5.8 M	-5.38	-2.38	-1.6	0.0	-20.6 M	-524.7 K	156	29	100.0	100.0
1790	1395/09/09	950	-2.76	484.5 M	5.1 M	0.78	0.48	1.6 M	2.4 M	3.8 M	4.0 M	5.2 M	5.6 M	-2.6	-2.17	-1.47	-48.3 M	-2.3 M	-25.5 M	281	120	90.0	100.0
1791	1395/09/07	978	0.2	523.7 M	5.4 M	0.86	0.49	2.3 M	2.6 M	4.0 M	4.1 M	5.1 M	5.5 M	-1.8	-1.99	-1.39	0.0	11.5 M	-26.5 M	228	127	100.0	100.0
1792	1395/09/06	965	-3.21	771.2 M	7.9 M	1.0	0.71	2.3 M	2.7 M	4.1 M	4.6 M	5.1 M	5.6 M	-2.03	-1.92	-1.38	-54.5 M	26.1 M	-23.4 M	313	166	92.9	100.0
1793	1395/09/03	995	-1.39	601.1 M	6.0 M	0.78	0.48	2.2 M	3.8 M	4.2 M	5.8 M	5.3 M	5.6 M	-2.61	-1.41	-1.36	0.0	29.3 M	-21.4 M	269	103	100.0	100.0
1794	1395/09/02	1,002	-2.72	1.0 B	10.0 M	1.34	0.77	3.5 M	4.0 M	4.5 M	7.5 M	5.1 M	5.6 M	-2.16	-1.3	-1.23	91.4 M	29.3 M	2.0 M	290	122	100.0	90.9
1795	1395/09/01	1,025	-2.94	336.7 M	3.3 M	0.36	0.23	2.3 M	4.4 M	4.7 M	3.3 M	4.6 M	5.5 M	-1.43	-1.04	-1.16	20.6 M	11.0 M	-8.3 M	148	97	100.0	93.9
1796	1395/08/29	1,037	-1.14	431.2 M	4.1 M	0.4	0.27	3.2 M	4.7 M	4.8 M	4.1 M	4.8 M	5.7 M	-1.28	-1.01	-1.17	72.8 M	7.4 M	-18.6 M	136	88	100.0	83.1
1797	1395/08/26	1,056	2.62	1.7 B	16.2 M	1.57	1.04	7.4 M	4.4 M	4.9 M	5.2 M	4.9 M	5.6 M	1.41	-1.1	-1.13	-38.3 M	-8.4 M	-26.6 M	223	321	96.5	98.8
1798	1395/08/25	1,027	-3.39	522.6 M	5.1 M	0.47	0.3	2.6 M	4.0 M	4.9 M	4.6 M	6.1 M	5.6 M	-1.77	-1.51	-1.14	0.0	9.4 M	-40.4 M	200	113	100.0	100.0
1799	1395/08/24	1,050	1.35	912.2 M	8.6 M	0.77	0.49	5.2 M	4.4 M	5.2 M	4.3 M	6.1 M	5.5 M	1.22	-1.38	-1.07	0.0	9.4 M	-37.8 M	174	213	100.0	100.0
1800	1395/08/23	1,030	3.0	1.1 B	11.1 M	1.02	0.56	4.5 M	4.3 M	5.1 M	4.9 M	6.9 M	5.5 M	-1.08	-1.61	-1.07	2.4 M	9.4 M	-40.8 M	253	233	100.0	99.8
1801	1395/08/22	1,000	-1.38	1.1 B	10.6 M	0.98	0.52	3.0 M	4.0 M	5.5 M	4.9 M	7.5 M	5.3 M	-1.62	-1.88	1.03	-6.0 M	4.8 M	-35.7 M	350	217	99.2	99.8
1802	1395/08/19	1,014	-4.97	1.7 B	16.3 M	1.67	0.82	4.8 M	4.2 M	5.6 M	18.3 M	8.2 M	5.2 M	-3.81	-1.94	1.08	50.7 M	-6.8 M	-40.3 M	342	87	99.4	96.3
1803	1395/08/18	1,064	1.62	825.7 M	7.7 M	0.66	0.39	5.7 M	4.3 M	5.7 M	5.3 M	6.6 M	5.0 M	1.08	-1.55	1.14	0.0	-8.4 M	-42.7 M	146	157	100.0	100.0
1804	1395/08/17	1,048	1.26	1.0 B	10.0 M	0.68	0.5	4.3 M	4.0 M	5.7 M	8.3 M	6.5 M	4.9 M	-1.94	-1.63	1.16	0.0	-20.3 M	-47.1 M	244	126	100.0	100.0
1805	1395/08/16	1,030	-3.1	1.0 B	9.8 M	0.64	0.5	3.2 M	4.4 M	5.8 M	6.8 M	5.7 M	4.8 M	-2.1	-1.3	1.19	-20.7 M	-120.0 M	-46.5 M	308	150	98.0	100.0
1806	1395/08/15	1,048	-3.23	1.1 B	10.0 M	0.6	0.5	3.9 M	4.6 M	5.8 M	7.0 M	5.3 M	4.8 M	-1.79	-1.14	1.2	-64.2 M	-129.6 M	-43.3 M	257	153	94.0	100.0
1807	1395/08/12	1,081	-3.14	1.2 B	11.2 M	0.68	0.57	5.1 M	4.6 M	5.7 M	6.2 M	5.2 M	4.7 M	-1.22	-1.12	1.22	43.1 M	-104.3 M	-45.3 M	237	188	99.1	95.6
1808	1395/08/11	1,095	-1.53	1.9 B	17.2 M	0.84	0.88	3.9 M	4.4 M	5.8 M	5.8 M	5.1 M	4.7 M	-1.47	-1.16	1.24	-59.5 M	-116.0 M	-44.8 M	470	330	96.2	99.3
1809	1395/08/10	1,123	4.95	2.8 B	25.5 M	1.37	1.37	5.8 M	5.4 M	5.8 M	4.9 M	5.1 M	4.6 M	1.17	1.06	1.25	-498.7 M	-10.3 M	-41.9 M	391	560	80.1	97.6
1810	1395/08/09	1,061	1.24	1.4 B	13.5 M	0.62	0.74	4.4 M	5.5 M	5.7 M	4.0 M	5.0 M	4.6 M	1.1	1.1	1.24	-68.9 M	66.3 M	-17.2 M	292	338	89.4	94.1
1811	1395/08/08	1,040	-3.7	1.6 B	15.7 M	0.7	0.86	4.2 M	5.8 M	5.7 M	5.8 M	5.8 M	4.5 M	-1.38	1.0	1.25	62.4 M	42.9 M	-13.7 M	380	265	97.4	93.6
1812	1395/08/05	1,066	-0.84	1.1 B	10.4 M	0.4	0.55	3.7 M	6.0 M	5.6 M	5.7 M	5.4 M	4.5 M	-1.54	1.12	1.25	-15.1 M	13.0 M	-16.8 M	297	196	98.7	100.0
1813	1395/08/04	1,095	2.24	4.0 B	36.9 M	1.45	1.96	7.7 M	6.4 M	5.6 M	5.2 M	5.4 M	4.4 M	1.47	1.19	1.26	468.7 M	-46.7 M	-32.4 M	437	554	84.5	72.7
1814	1395/08/03	1,078	-0.55	1.8 B	16.4 M	0.64	0.88	7.5 M	6.3 M	5.6 M	4.7 M	5.3 M	4.3 M	1.61	1.2	1.29	-115.5 M	-130.2 M	-51.7 M	217	374	92.4	99.0
1815	1395/08/02	1,069	0.28	3.2 B	29.5 M	0.96	1.69	5.7 M	5.9 M	5.5 M	7.5 M	5.2 M	4.2 M	-1.31	1.14	1.3	-185.9 M	-118.8 M	-49.4 M	509	414	90.8	96.6
1816	1395/08/01	1,077	1.03	1.9 B	18.0 M	0.56	1.02	5.5 M	6.8 M	5.4 M	4.1 M	4.6 M	4.0 M	1.34	1.48	1.34	-87.2 M	-61.0 M	-40.1 M	326	458	92.7	97.2
1817	1395/07/28	1,060	2.91	2.9 B	27.5 M	0.99	1.67	6.1 M	6.7 M	5.4 M	5.6 M	4.5 M	4.0 M	1.09	1.5	1.36	-313.4 M	-63.0 M	-55.3 M	427	521	89.3	100.0
1818	1395/07/27	1,037	4.96	3.7 B	36.1 M	1.67	2.46	7.1 M	6.9 M	5.3 M	4.8 M	4.2 M	3.9 M	1.47	1.66	1.37	51.1 M	385.9 K	-39.6 M	517	747	98.1	96.7
1819	1395/07/26	990	-1.2	1.6 B	16.6 M	0.81	1.19	4.4 M	7.1 M	5.1 M	4.1 M	3.9 M	3.8 M	1.09	1.83	1.36	-58.7 M	-27.7 M	-42.1 M	355	400	95.8	99.4
1820	1395/07/25	995	3.11	5.6 B	55.8 M	4.9	4.95	9.1 M	7.7 M	5.1 M	4.4 M	3.9 M	3.7 M	2.07	2.0	1.36	103.0 M	-13.5 M	-39.2 M	610	1,238	99.3	97.5
1821	1395/07/24	946	-0.94	2.5 B	25.7 M	2.9	2.55	5.4 M	5.4 M	4.4 M	3.7 M	3.6 M	3.6 M	1.48	1.49	1.25	-96.9 M	-25.5 M	-44.4 M	426	655	93.5	97.4
1822	1395/07/19	955	4.95	443.7 M	4.6 M	0.52	0.47	10.6 M	4.6 M	4.3 M	2.2 M	3.5 M	3.5 M	4.82	1.31	1.21	3.3 M	-27.0 M	-39.5 M	42	201	100.0	99.2
1823	1395/07/18	913	4.94	490.7 M	5.4 M	0.53	0.55	16.7 M	4.5 M	4.1 M	2.4 M	3.7 M	3.6 M	6.88	1.23	1.16	-89.6 M	-16.9 M	-39.7 M	24	202	81.7	100.0
1824	1395/07/17	895	2.76	913.6 M	10.5 M	1.08	1.11	6.2 M	3.8 M	4.0 M	4.2 M	4.1 M	3.6 M	1.46	-1.08	1.1	12.5 M	624.5 K	-35.2 M	136	195	91.9	90.6
1825	1395/07/14	865	-3.89	929.7 M	10.7 M	1.16	1.17	3.2 M	3.4 M	3.8 M	5.8 M	4.1 M	3.6 M	-1.84	-1.2	1.06	43.2 M	-2.7 M	-35.8 M	293	152	100.0	95.3
1826	1395/07/13	892	-1.0	1.2 B	13.1 M	1.45	1.53	3.6 M	3.6 M	3.8 M	3.5 M	3.5 M	3.5 M	1.0	1.0	1.09	-104.4 M	-11.3 M	-37.4 M	293	323	88.1	96.9
1827	1395/07/12	904	4.99	409.0 M	4.5 M	0.36	0.52	7.7 M	3.4 M	3.7 M	2.7 M	3.8 M	3.5 M	2.87	-1.1	1.06	53.9 M	9.6 M	-32.5 M	53	132	100.0	86.8
1828	1395/06/31	856	-3.49	1.0 B	11.8 M	0.66	1.36	2.9 M	3.4 M	3.6 M	4.3 M	4.0 M	3.5 M	-1.48	-1.18	1.01	-2.0 M	-66.4 M	-34.2 M	349	237	99.8	100.0
1829	1395/06/29	875	-3.21	762.0 M	8.6 M	0.45	0.95	3.3 M	4.6 M	3.5 M	4.3 M	3.9 M	3.5 M	-1.31	1.19	1.01	-4.0 M	-49.4 M	-33.6 M	229	176	99.5	100.0
1830	1395/06/28	900	1.81	706.8 M	7.8 M	0.43	0.89	3.9 M	4.9 M	3.6 M	2.7 M	3.7 M	3.4 M	1.42	1.34	1.05	0.0	-62.6 M	-31.7 M	182	258	100.0	100.0
1831	1395/06/27	876	-4.37	1.1 B	12.6 M	0.61	1.53	3.2 M	4.8 M	3.5 M	4.6 M	3.7 M	3.5 M	-1.45	1.3	1.01	0.0	-62.6 M	-31.7 M	349	241	100.0	100.0
1832	1395/06/24	896	-0.99	2.1 B	22.6 M	1.38	3.07	3.8 M	5.4 M	3.5 M	4.1 M	3.6 M	3.4 M	-1.09	1.51	1.04	-325.9 M	-140.6 M	-31.7 M	425	469	77.2	92.9
1833	1395/06/23	909	4.97	3.4 B	37.7 M	4.15	6.5	7.4 M	5.8 M	3.4 M	3.7 M	3.4 M	3.3 M	1.98	1.69	1.03	82.9 M	-75.5 M	-11.3 M	443	855	96.0	93.6
1834	1395/06/21	866	2.85	1.3 B	14.5 M	2.18	2.68	5.6 M	4.5 M	2.9 M	3.0 M	3.1 M	3.2 M	1.88	1.45	-1.13	-70.0 M	-92.0 M	-15.5 M	209	416	93.2	98.7
1835	1395/06/20	839	-2.21	346.1 M	4.1 M	0.66	0.74	2.6 M	3.7 M	2.8 M	2.7 M	3.2 M	3.2 M	-1.03	1.17	-1.17	0.0	-78.0 M	-12.0 M	131	127	100.0	100.0
1836	1395/06/17	848	3.41	2.0 B	23.4 M	12.07	4.97	6.1 M	3.7 M	2.8 M	3.7 M	3.1 M	3.3 M	1.67	1.18	-1.19	-390.2 M	-78.0 M	-11.5 M	251	524	76.8	96.3
1837	1395/06/16	817	0.74	173.1 M	2.1 M	1.13	0.37	1.9 M	1.8 M	2.5 M	2.0 M	2.2 M	3.1 M	-1.02	-1.22	-1.26	0.0	0.0	4.1 M	89	87	100.0	100.0
1838	1395/06/15	810	0.62	112.0 M	1.4 M	0.68	0.21	2.0 M	1.8 M	2.8 M	2.0 M	2.3 M	3.2 M	1.04	-1.29	-1.14	0.0	0.0	7.5 M	55	57	100.0	100.0
1839	1395/06/14	807	-0.37	175.8 M	2.2 M	0.88	0.31	1.7 M	1.6 M	3.0 M	2.7 M	2.4 M	3.1 M	-1.61	-1.45	-1.04	0.0	0.0	3.6 M	103	64	100.0	100.0
1840	1395/06/13	810	-0.37	156.1 M	1.9 M	0.71	0.27	1.8 M	1.7 M	3.1 M	1.9 M	2.6 M	3.1 M	-1.05	-1.54	1.01	0.0	0.0	2.4 M	88	84	100.0	100.0
1841	1395/06/10	814	-0.97	169.6 M	2.1 M	0.7	0.28	1.6 M	1.8 M	3.1 M	2.5 M	2.9 M	3.2 M	-1.56	-1.65	-1.02	0.0	2.2 M	2.0 M	106	68	100.0	100.0
1842	1395/06/09	812	-0.37	144.9 M	1.8 M	0.47	0.23	1.8 M	1.8 M	3.1 M	2.4 M	3.1 M	3.2 M	-1.3	-1.79	-1.03	0.0	870.4 K	6.2 M	79	61	100.0	100.0
1843	1395/06/08	820	0.37	180.7 M	2.2 M	0.38	0.29	1.4 M	1.8 M	3.1 M	2.6 M	3.4 M	3.2 M	-1.8	-1.85	-1.02	0.0	5.1 M	3.0 M	126	70	100.0	100.0
1844	1395/06/07	814	-1.93	366.0 M	4.5 M	0.57	0.59	1.8 M	2.2 M	3.1 M	3.5 M	3.7 M	3.2 M	-1.9	-1.7	-1.03	0.0	6.9 M	3.0 M	200	105	100.0	100.0
1845	1395/06/06	830	0.12	243.4 M	2.9 M	0.36	0.38	2.0 M	2.7 M	3.1 M	3.1 M	3.4 M	3.2 M	-1.55	-1.23	-1.02	10.9 M	13.7 M	3.0 M	120	74	100.0	95.5
1846	1395/06/03	828	-1.43	289.1 M	3.5 M	0.46	0.46	1.7 M	2.7 M	3.1 M	3.8 M	3.5 M	3.2 M	-2.26	-1.29	-1.02	-6.6 M	11.5 M	2.5 M	168	76	97.7	100.0
1847	1395/06/02	834	-2.91	481.9 M	5.7 M	0.77	0.76	2.0 M	2.8 M	3.1 M	3.6 M	3.4 M	3.2 M	-1.76	-1.2	-1.02	21.2 M	12.8 M	2.8 M	238	129	100.0	95.6
1848	1395/06/01	855	0.0	1.1 B	12.6 M	2.02	1.75	2.7 M	2.9 M	3.1 M	4.0 M	3.5 M	3.2 M	-1.47	-1.19	-1.01	8.9 M	25.0 M	1.8 M	399	270	100.0	99.2
1849	1395/05/31	863	4.99	1.2 B	14.4 M	3.09	2.15	4.3 M	3.0 M	3.2 M	2.9 M	3.4 M	3.1 M	1.5	-1.11	1.03	33.9 M	23.2 M	1.3 M	283	413	100.0	97.2
1850	1395/05/30	820	-1.2	333.2 M	4.1 M	0.78	0.61	2.0 M	2.8 M	3.0 M	4.9 M	3.5 M	3.1 M	-2.46	-1.23	-1.01	0.0	16.4 M	-356.8 K	167	68	100.0	100.0
1851	1395/05/27	832	0.6	86.5 M	1.0 M	0.16	0.15	1.5 M	3.0 M	3.0 M	1.5 M	3.4 M	3.0 M	1.0	-1.16	1.01	0.0	18.6 M	-356.8 K	56	56	100.0	100.0
1852	1395/05/26	824	-2.37	421.0 M	5.1 M	0.51	0.75	2.3 M	3.0 M	3.0 M	5.2 M	3.3 M	3.1 M	-2.23	-1.08	-1.01	82.2 M	2.7 M	-356.8 K	180	65	100.0	80.5
1853	1395/05/25	832	-1.54	561.1 M	6.6 M	0.57	1.0	3.1 M	3.9 M	3.1 M	3.9 M	3.2 M	3.0 M	-1.28	1.21	1.01	0.0	1.9 K	-4.5 M	183	143	100.0	100.0
1854	1395/05/24	841	0.72	538.5 M	6.4 M	0.48	0.94	5.1 M	4.5 M	3.0 M	2.6 M	3.0 M	3.0 M	1.95	1.52	1.0	0.0	-15.5 M	-4.5 M	105	205	100.0	100.0
1855	1395/05/23	840	-1.64	559.9 M	6.7 M	0.51	0.95	2.7 M	4.4 M	2.9 M	4.0 M	3.0 M	3.1 M	-1.5	1.5	-1.06	10.5 M	-20.6 M	-8.6 M	209	137	100.0	98.1
1856	1395/05/20	847	-2.53	590.1 M	6.9 M	0.55	0.91	2.8 M	4.2 M	3.0 M	2.4 M	2.9 M	3.0 M	1.14	1.43	-1.01	-79.0 M	-24.3 M	-9.2 M	182	240	85.4	98.8
1857	1395/05/19	845	-1.86	2.0 B	23.0 M	2.58	3.22	5.0 M	4.1 M	3.2 M	3.3 M	3.1 M	3.1 M	1.5	1.35	1.06	68.5 M	8.3 M	-4.6 M	401	582	100.0	96.6
1858	1395/05/18	864	4.98	1.3 B	15.3 M	2.27	2.34	7.0 M	3.6 M	3.2 M	2.7 M	2.8 M	3.0 M	2.63	1.26	1.06	-77.7 M	-18.2 M	-7.6 M	175	489	93.4	99.3
1859	1395/05/17	841	4.99	1.2 B	14.1 M	3.08	2.35	4.5 M	2.6 M	2.9 M	2.8 M	3.1 M	3.0 M	1.62	-1.17	-1.05	-25.1 M	-2.6 M	-3.7 M	255	421	97.8	100.0
1860	1395/05/16	800	-0.37	481.9 M	6.0 M	1.43	1.02	1.8 M	2.1 M	2.7 M	3.8 M	3.4 M	3.1 M	-2.07	-1.64	-1.13	-7.9 M	2.4 M	-2.4 M	259	127	98.4	100.0
1861	1395/05/13	794	-0.87	384.7 M	4.8 M	1.22	0.81	2.2 M	2.2 M	2.8 M	3.8 M	3.3 M	3.0 M	-1.76	-1.49	-1.1	84.0 M	4.2 M	-2.0 M	178	79	100.0	78.2
1862	1395/05/12	806	1.13	347.2 M	4.3 M	1.13	0.7	2.5 M	2.1 M	2.8 M	2.3 M	3.3 M	3.0 M	1.07	-1.56	-1.09	-64.0 M	-12.5 M	-8.6 M	113	148	81.6	100.0
1863	1395/05/11	796	-1.73	347.1 M	4.4 M	1.07	0.71	1.9 M	1.9 M	2.9 M	4.4 M	3.6 M	3.0 M	-2.4	-1.85	-1.05	0.0	244.5 K	-7.8 M	187	78	100.0	100.0
1864	1395/05/10	806	-0.86	275.4 M	3.4 M	0.78	0.56	2.6 M	2.1 M	2.9 M	3.6 M	2.9 M	3.0 M	-1.38	-1.37	-1.02	0.0	279.4 K	-7.8 M	106	77	100.0	100.0
1865	1395/05/06	809	0.5	338.1 M	4.2 M	1.03	0.68	2.3 M	2.1 M	2.9 M	3.3 M	2.8 M	2.9 M	-1.46	-1.31	-1.03	1.2 M	279.4 K	-7.8 M	149	102	100.0	99.6
1866	1395/05/05	808	-0.74	268.7 M	3.3 M	0.74	0.54	1.6 M	2.0 M	2.8 M	3.5 M	2.6 M	3.0 M	-2.16	-1.29	-1.05	0.0	34.9 K	-7.9 M	166	77	100.0	100.0
1867	1395/05/04	809	-3.58	319.9 M	3.9 M	0.91	0.65	1.7 M	2.2 M	2.9 M	3.3 M	2.8 M	2.9 M	-1.95	-1.24	-1.03	0.0	34.9 K	-7.9 M	187	96	100.0	100.0
1868	1395/05/03	830	3.49	469.5 M	5.6 M	1.39	0.94	2.7 M	2.4 M	2.9 M	2.2 M	2.7 M	2.9 M	1.25	-1.15	-1.01	174.7 K	34.9 K	-7.8 M	173	216	100.0	100.0
1869	1395/04/28	795	-1.97	378.1 M	4.7 M	0.95	0.8	2.3 M	2.2 M	2.9 M	2.6 M	3.1 M	2.9 M	-1.1	-1.37	-1.02	0.0	-37.3 K	-11.3 M	163	148	100.0	100.0
1870	1395/04/27	803	0.5	211.3 M	2.6 M	0.37	0.43	1.8 M	2.4 M	2.9 M	2.3 M	3.7 M	3.0 M	-1.31	-1.54	-1.03	0.0	-16.7 M	-16.6 M	118	90	100.0	100.0
1871	1395/04/26	799	-1.84	465.8 M	5.8 M	0.62	0.98	2.5 M	2.9 M	2.9 M	4.1 M	3.4 M	3.0 M	-1.63	-1.18	-1.06	0.0	-16.7 M	-16.7 M	184	113	100.0	100.0
1872	1395/04/23	816	0.37	237.8 M	2.9 M	0.25	0.49	2.4 M	3.7 M	2.8 M	3.2 M	3.1 M	3.0 M	-1.32	1.18	-1.06	0.0	-14.1 M	-16.6 M	99	75	100.0	100.0
1873	1395/04/22	810	-2.29	331.2 M	4.1 M	0.36	0.69	2.0 M	4.1 M	2.8 M	3.1 M	3.0 M	3.0 M	-1.58	1.39	-1.06	-186.3 K	-12.4 M	-16.7 M	167	106	99.9	100.0
1874	1395/04/21	820	-4.98	781.3 M	9.4 M	0.93	1.67	2.8 M	4.0 M	2.8 M	4.6 M	3.0 M	2.9 M	-1.65	1.35	-1.06	-83.3 M	-12.4 M	-16.7 M	252	171	89.3	100.0
1875	1395/04/20	839	-1.41	1.1 B	12.7 M	1.51	2.41	3.9 M	4.0 M	2.7 M	2.8 M	2.8 M	2.9 M	1.4	1.42	-1.07	0.0	4.3 M	-12.9 M	279	390	100.0	100.0
1876	1395/04/19	859	4.88	1.5 B	18.1 M	3.1	3.99	6.1 M	3.7 M	2.6 M	2.9 M	2.9 M	2.8 M	2.11	1.29	-1.1	13.0 M	4.3 M	-13.1 M	247	516	97.8	96.9
1877	1395/04/15	822	4.98	1.1 B	13.2 M	2.59	3.32	6.1 M	2.7 M	2.3 M	2.6 M	2.8 M	2.8 M	2.38	-1.05	-1.21	8.3 M	-7.6 M	-13.7 M	151	356	84.8	84.1
1878	1395/04/14	789	-0.88	232.4 M	3.0 M	0.59	0.75	1.3 M	2.5 M	2.1 M	3.0 M	3.0 M	2.8 M	-2.27	-1.21	-1.36	0.0	-19.2 M	-14.1 M	175	77	100.0	100.0
1879	1395/04/13	790	-1.74	301.8 M	3.8 M	0.8	0.98	1.9 M	2.7 M	2.1 M	3.4 M	2.9 M	2.7 M	-1.77	-1.06	-1.29	0.0	-19.2 M	-14.1 M	156	88	100.0	100.0
1880	1395/04/12	803	-1.11	325.8 M	4.1 M	0.8	1.06	2.0 M	2.6 M	2.1 M	3.0 M	2.8 M	2.7 M	-1.51	-1.05	-1.25	0.0	-19.2 M	-14.1 M	162	107	100.0	100.0
1881	1395/04/09	808	-1.7	417.8 M	5.1 M	1.07	1.39	2.3 M	2.5 M	2.1 M	2.6 M	2.9 M	2.7 M	-1.17	-1.13	-1.28	-46.5 M	-19.2 M	-14.1 M	164	158	88.9	100.0
1882	1395/04/08	824	4.97	789.5 M	9.6 M	2.82	2.81	5.5 M	2.6 M	2.0 M	3.1 M	3.0 M	2.7 M	1.8	-1.14	-1.32	-49.4 M	-9.9 M	-12.0 M	134	258	93.7	100.0
1883	1395/04/06	793	1.93	216.0 M	2.8 M	0.83	0.79	2.2 M	1.9 M	1.9 M	2.3 M	2.8 M	2.7 M	-1.01	-1.46	-1.43	0.0	311.4 K	-10.3 M	96	95	100.0	100.0
1884	1395/04/05	774	-2.64	174.1 M	2.2 M	0.59	0.62	1.3 M	1.8 M	1.8 M	2.3 M	2.7 M	2.7 M	-1.77	-1.48	-1.47	0.0	-13.7 M	-11.1 M	136	77	100.0	100.0
1885	1395/04/02	795	2.98	442.2 M	5.6 M	1.49	1.56	1.8 M	2.0 M	1.9 M	3.5 M	2.9 M	2.7 M	-1.92	-1.45	-1.45	0.0	-34.8 M	-11.3 M	242	126	100.0	100.0
1886	1395/04/01	784	1.69	303.1 M	3.9 M	1.08	1.02	2.7 M	2.0 M	1.9 M	3.2 M	3.1 M	2.7 M	-1.2	-1.51	-1.4	0.0	-35.1 M	-11.6 M	114	95	100.0	100.0
1887	1395/03/31	764	-1.29	196.1 M	2.5 M	0.71	0.59	1.9 M	1.9 M	2.0 M	2.4 M	3.0 M	2.6 M	-1.26	-1.6	-1.34	1.6 M	-34.9 M	-11.6 M	104	82	100.0	99.2
1888	1395/03/30	768	-1.66	186.0 M	2.4 M	0.62	0.54	1.4 M	1.8 M	2.1 M	1.8 M	3.0 M	2.6 M	-1.29	-1.65	-1.26	-69.9 M	-35.4 M	-11.6 M	82	102	62.4	100.0
1889	1395/03/29	787	1.94	347.5 M	4.4 M	1.13	0.98	2.3 M	1.9 M	2.1 M	3.4 M	3.1 M	2.7 M	-1.49	-1.69	-1.25	-105.5 M	-21.4 M	-7.9 M	103	100	68.6	99.0
1890	1395/03/26	785	2.08	410.1 M	5.3 M	1.4	1.19	1.9 M	1.7 M	2.1 M	4.8 M	3.2 M	2.7 M	-2.5	-1.87	-1.26	-1.5 M	-2.1 M	-9.3 M	214	86	99.6	100.0
1891	1395/03/25	770	-2.53	261.9 M	3.4 M	0.88	0.73	1.7 M	1.8 M	2.1 M	2.6 M	2.6 M	2.6 M	-1.55	-1.42	-1.21	770.2 K	-2.3 M	-9.2 M	155	100	100.0	99.7
1892	1395/03/24	782	-0.38	192.2 M	2.4 M	0.63	0.51	1.6 M	2.0 M	2.1 M	2.5 M	2.5 M	2.7 M	-1.52	-1.23	-1.25	-785.0 K	-2.3 M	-8.8 M	118	78	99.6	100.0
1893	1395/03/23	785	-0.38	294.5 M	3.8 M	1.06	0.75	1.8 M	2.0 M	2.2 M	2.5 M	2.5 M	2.7 M	-1.4	-1.24	-1.25	0.0	-2.1 M	-8.8 M	162	116	100.0	100.0
1894	1395/03/22	784	-3.45	376.6 M	4.8 M	1.58	0.92	1.5 M	2.1 M	2.1 M	3.6 M	2.3 M	2.8 M	-2.46	-1.11	-1.31	-8.9 M	-2.1 M	-8.8 M	250	104	97.5	99.9
1895	1395/03/19	810	-1.58	377.1 M	4.6 M	1.71	0.89	2.6 M	2.3 M	2.2 M	2.0 M	1.9 M	2.9 M	1.32	1.17	-1.34	-2.4 M	-321.8 K	-8.4 M	142	189	99.4	100.0
1896	1395/03/18	820	0.74	299.7 M	3.6 M	1.44	0.69	3.5 M	1.9 M	2.2 M	2.3 M	2.1 M	3.0 M	1.54	-1.1	-1.36	828.0 K	165.6 K	-8.3 M	86	132	100.0	99.7
1897	1395/03/17	811	-1.82	192.2 M	2.4 M	0.84	0.43	1.6 M	1.6 M	2.2 M	2.5 M	2.2 M	3.0 M	-1.54	-1.4	-1.36	0.0	-733.5 K	-8.3 M	117	76	100.0	100.0
1898	1395/03/16	823	1.48	194.3 M	2.4 M	0.76	0.42	2.2 M	1.7 M	2.2 M	1.6 M	2.4 M	3.0 M	1.37	-1.47	-1.36	0.0	-4.0 M	-8.6 M	89	122	100.0	100.0
1899	1395/03/12	817	1.11	176.5 M	2.2 M	0.6	0.37	1.6 M	1.6 M	2.3 M	1.5 M	2.7 M	3.1 M	1.08	-1.7	-1.36	0.0	-7.3 M	-8.6 M	109	118	100.0	100.0
1900	1395/03/11	817	0.0	247.3 M	3.1 M	0.75	0.49	1.4 M	1.7 M	2.3 M	3.3 M	3.2 M	3.2 M	-2.35	-1.84	-1.37	0.0	-8.1 M	-8.6 M	174	74	100.0	100.0
1901	1395/03/10	815	-0.61	216.8 M	2.7 M	0.49	0.35	1.4 M	1.9 M	2.4 M	2.9 M	2.9 M	3.3 M	-2.14	-1.56	-1.35	-3.7 M	-9.3 M	-10.4 M	156	74	98.3	100.0
1902	1395/03/09	819	-0.61	314.7 M	3.8 M	0.55	0.5	2.0 M	2.3 M	2.8 M	3.8 M	2.8 M	3.4 M	-1.92	-1.24	-1.22	-16.4 M	-8.3 M	-7.7 M	149	82	94.8	100.0
1903	1395/03/08	822	-1.91	309.1 M	3.8 M	0.53	0.47	1.5 M	2.5 M	2.8 M	2.5 M	2.6 M	3.4 M	-1.64	-1.03	-1.21	-16.5 M	-5.0 M	-6.9 M	193	124	94.7	100.0
1904	1395/03/05	839	-0.36	396.7 M	4.7 M	0.62	0.59	2.4 M	2.8 M	2.9 M	3.5 M	2.7 M	3.6 M	-1.46	1.04	-1.25	-4.2 M	-912.0 K	-7.5 M	165	114	99.0	100.0
1905	1395/03/04	836	-3.8	447.1 M	5.3 M	0.73	0.65	2.0 M	2.6 M	2.9 M	2.4 M	2.7 M	3.5 M	-1.18	-1.01	-1.24	-5.5 M	-26.5 M	-7.3 M	220	188	98.0	99.2
1906	1395/03/03	852	0.83	832.3 M	9.6 M	1.42	1.2	3.1 M	2.7 M	2.8 M	2.6 M	2.7 M	3.6 M	1.16	1.03	-1.27	876.0 K	-25.4 M	-4.0 M	272	315	100.0	99.9
1907	1395/03/01	859	4.76	960.4 M	11.4 M	2.04	1.47	3.3 M	2.4 M	2.8 M	2.5 M	2.9 M	3.7 M	1.3	-1.18	-1.32	125.0 K	-23.9 M	-4.0 M	294	382	99.6	99.6
1908	1395/02/29	812	-0.49	378.3 M	4.6 M	0.73	0.59	2.8 M	2.2 M	2.7 M	2.9 M	3.2 M	3.8 M	-1.03	-1.48	-1.4	4.1 M	-24.0 M	-4.0 M	134	129	100.0	98.9
1909	1395/02/28	822	0.74	581.7 M	7.1 M	1.08	0.9	1.9 M	1.9 M	2.7 M	3.2 M	3.5 M	3.8 M	-1.67	-1.78	-1.41	-132.0 M	-24.9 M	-4.3 M	237	184	77.3	100.0
1910	1395/02/27	809	0.62	291.6 M	3.6 M	0.53	0.45	2.3 M	2.0 M	2.7 M	2.2 M	4.1 M	4.0 M	1.07	-2.05	-1.47	0.0	1.3 M	1.7 M	125	134	100.0	100.0
1911	1395/02/26	800	-2.32	570.2 M	7.1 M	1.12	0.87	1.9 M	2.1 M	2.7 M	4.3 M	4.2 M	4.1 M	-2.23	-2.04	-1.5	8.1 M	1.3 M	1.7 M	296	131	100.0	98.6
1912	1395/02/25	815	1.37	450.3 M	5.5 M	0.82	0.66	2.2 M	2.2 M	2.7 M	3.5 M	3.8 M	4.0 M	-1.55	-1.72	-1.47	0.0	-326.4 K	1.3 M	202	130	100.0	100.0
1913	1395/02/22	801	-3.49	685.1 M	8.5 M	1.42	1.02	1.7 M	2.3 M	2.7 M	4.2 M	3.9 M	4.0 M	-2.41	-1.71	-1.49	-802.0 K	-1.5 M	-946.9 K	395	164	99.9	100.0
1914	1395/02/21	826	-3.39	686.6 M	8.3 M	1.46	1.01	2.2 M	2.7 M	2.7 M	7.5 M	3.7 M	4.1 M	-3.46	-1.36	-1.49	-830.0 K	-1.4 M	-2.9 M	318	92	99.9	100.0
1915	1395/02/20	855	0.71	362.9 M	4.2 M	0.59	0.51	2.9 M	2.9 M	2.7 M	2.7 M	3.2 M	3.9 M	1.08	-1.09	-1.45	0.0	-1.2 M	-3.3 M	126	136	100.0	100.0
1916	1395/02/19	848	-1.17	422.2 M	5.0 M	0.42	0.6	2.9 M	3.0 M	2.7 M	2.5 M	3.6 M	4.0 M	1.17	-1.19	-1.49	0.0	-8.2 M	-3.4 M	144	168	100.0	100.0
1917	1395/02/18	850	-2.63	631.1 M	7.4 M	0.63	0.88	2.7 M	4.0 M	2.6 M	4.1 M	3.9 M	4.0 M	-1.52	1.03	-1.55	-6.0 M	1.9 M	-2.9 M	230	153	99.0	100.0
1918	1395/02/15	864	-0.58	448.9 M	5.1 M	0.4	0.6	3.6 M	4.2 M	2.6 M	3.1 M	3.9 M	4.0 M	1.16	1.06	-1.56	0.0	2.7 M	-1.7 M	125	145	100.0	100.0
1919	1395/02/14	867	-1.7	571.4 M	6.6 M	0.54	0.74	2.8 M	3.8 M	2.5 M	3.5 M	4.4 M	4.0 M	-1.25	-1.16	-1.58	0.0	-2.7 M	-1.7 M	204	163	100.0	100.0
1920	1395/02/13	875	-1.13	1.0 B	11.8 M	1.04	1.29	3.1 M	3.9 M	2.5 M	4.3 M	4.3 M	4.0 M	-1.38	-1.12	-1.59	-34.7 M	-2.7 M	-1.7 M	322	241	96.6	100.0
1921	1395/02/12	893	4.94	2.6 B	28.9 M	4.2	3.5	6.3 M	3.6 M	2.6 M	4.0 M	4.2 M	4.0 M	1.59	-1.18	-1.53	50.3 M	16.1 M	1.1 M	391	608	96.3	94.4
1922	1395/02/11	842	-1.17	526.6 M	6.2 M	0.89	0.74	3.2 M	2.4 M	2.4 M	4.3 M	4.3 M	4.1 M	-1.37	-1.78	-1.73	-1.9 M	6.3 M	-2.4 M	166	122	99.6	100.0
1923	1395/02/08	849	-1.39	890.1 M	10.4 M	1.72	1.28	2.5 M	2.3 M	2.3 M	9.2 M	4.3 M	4.1 M	-3.61	-1.88	-1.75	-27.3 M	6.8 M	1.9 M	339	97	96.9	100.0
1924	1395/02/07	857	0.0	357.5 M	4.2 M	0.58	0.5	2.7 M	2.3 M	2.3 M	2.5 M	3.4 M	3.9 M	1.08	-1.51	-1.69	0.0	11.9 M	3.2 M	131	141	100.0	100.0
1925	1395/02/06	854	-1.61	600.9 M	7.0 M	1.02	0.87	1.9 M	2.2 M	2.3 M	3.6 M	4.2 M	4.0 M	-1.85	-1.92	-1.73	59.5 M	9.4 M	3.2 M	312	152	100.0	90.1
1926	1395/02/05	860	-0.81	570.4 M	6.6 M	0.9	0.83	2.2 M	2.2 M	2.3 M	3.7 M	4.2 M	4.0 M	-1.63	-1.89	-1.72	937.9 K	-2.5 M	200.5 K	255	156	100.0	99.8
1927	1395/02/04	850	-0.7	564.1 M	6.5 M	0.81	0.81	2.1 M	2.3 M	2.3 M	4.1 M	4.3 M	3.9 M	-1.92	-1.87	-1.69	883.0 K	-2.7 M	196.9 K	263	137	100.0	99.8
1928	1395/02/01	866	2.24	528.1 M	6.2 M	0.72	0.76	2.6 M	2.2 M	2.4 M	3.2 M	4.0 M	3.9 M	-1.22	-1.82	-1.65	-1.9 M	-11.8 M	-323.8 K	203	167	99.6	100.0
1929	1395/01/31	851	-3.3	801.3 M	9.5 M	1.21	1.17	2.2 M	2.1 M	2.4 M	7.8 M	4.4 M	4.0 M	-3.56	-2.05	-1.67	-12.7 M	-19.5 M	-242.6 K	361	103	98.4	100.0
1930	1395/01/30	878	2.93	510.1 M	5.8 M	0.76	0.71	2.1 M	2.1 M	2.4 M	3.6 M	3.8 M	3.9 M	-1.73	-1.85	-1.62	0.0	-18.8 M	448.0 K	244	141	100.0	100.0
1931	1395/01/29	860	-0.12	730.4 M	8.6 M	1.17	1.05	2.6 M	2.0 M	2.4 M	4.1 M	3.8 M	3.9 M	-1.57	-1.9	-1.61	0.0	-19.0 M	474.4 K	283	180	100.0	100.0
1932	1395/01/28	855	-4.89	870.3 M	10.1 M	1.46	1.26	1.9 M	1.9 M	2.4 M	3.3 M	3.7 M	3.9 M	-1.74	-1.98	-1.62	-44.4 M	-17.1 M	504.1 K	440	266	94.9	100.0
1933	1395/01/25	899	-1.75	795.5 M	8.8 M	1.32	1.11	2.1 M	1.9 M	2.4 M	5.2 M	3.9 M	3.9 M	-2.46	-2.01	-1.61	-40.5 M	-4.5 M	3.5 M	357	153	94.9	100.0
1934	1395/01/24	909	-1.3	528.1 M	5.8 M	0.71	0.71	1.8 M	1.9 M	2.5 M	3.3 M	3.5 M	3.8 M	-1.88	-1.79	-1.56	-9.1 M	3.6 M	6.6 M	292	158	98.3	100.0
1935	1395/01/23	921	-0.43	469.5 M	5.1 M	0.47	0.61	1.8 M	2.2 M	2.5 M	3.8 M	3.7 M	3.9 M	-2.05	-1.71	-1.54	-918.0 K	5.4 M	7.9 M	256	125	99.8	100.0
1936	1395/01/22	921	-0.97	614.6 M	6.6 M	0.58	0.78	1.7 M	2.6 M	2.6 M	3.3 M	3.7 M	3.9 M	-1.93	-1.4	-1.51	9.3 M	9.6 M	8.6 M	362	185	99.7	98.2
1937	1395/01/21	925	-0.96	771.1 M	8.3 M	0.72	0.97	2.1 M	2.8 M	2.7 M	3.8 M	4.1 M	3.9 M	-1.81	-1.47	-1.48	18.7 M	4.2 M	8.5 M	364	196	99.9	97.5
1938	1395/01/18	931	-1.79	715.8 M	7.7 M	0.67	0.88	2.3 M	2.8 M	2.7 M	3.3 M	4.2 M	3.9 M	-1.44	-1.48	-1.44	0.0	16.9 M	7.5 M	314	218	100.0	100.0
1939	1395/01/17	940	-0.53	1.2 B	12.9 M	1.29	1.58	2.8 M	2.9 M	2.8 M	4.3 M	4.3 M	4.0 M	-1.54	-1.49	-1.44	0.0	16.9 M	8.3 M	438	284	100.0	100.0
1940	1395/01/16	951	4.97	1.7 B	18.3 M	2.65	2.73	4.0 M	2.8 M	2.8 M	3.6 M	4.2 M	4.0 M	1.11	-1.52	-1.43	20.2 M	16.7 M	9.4 M	430	471	99.5	98.4
1941	1395/01/15	918	-0.11	944.6 M	10.4 M	1.83	1.71	2.4 M	2.3 M	2.5 M	6.9 M	4.6 M	4.1 M	-2.89	-1.97	-1.66	-18.0 M	12.7 M	7.8 M	386	136	98.1	100.0
1942	1395/01/14	912	-2.46	732.2 M	8.0 M	1.39	1.39	2.4 M	2.3 M	2.5 M	4.7 M	3.6 M	3.7 M	-1.95	-1.56	-1.48	82.4 M	16.5 M	12.1 M	302	137	98.7	87.5
1943	1395/01/11	939	1.73	703.8 M	7.5 M	1.43	1.43	2.5 M	2.5 M	2.5 M	3.9 M	3.5 M	3.5 M	-1.52	-1.39	-1.39	107.3 K	-1.9 M	-1.9 M	277	182	100.0	100.0
1944	1395/01/10	923	-1.18	524.2 M	5.7 M	1.11	1.11	2.1 M	2.5 M	2.5 M	3.8 M	3.4 M	3.4 M	-1.82	-1.35	-1.35	-997.3 K	-2.4 M	-2.4 M	250	138	99.8	100.0
1945	1395/01/09	939	-1.37	281.0 M	3.0 M	0.49	0.49	1.9 M	2.7 M	2.7 M	3.3 M	3.3 M	3.3 M	-1.71	-1.2	-1.2	0.0	-2.9 M	-2.9 M	147	86	100.0	100.0
1946	1395/01/08	953	0.63	415.2 M	4.4 M	0.54	0.54	2.4 M	3.0 M	3.0 M	2.4 M	3.3 M	3.3 M	-1.02	-1.08	-1.08	866.0 K	-4.3 M	-4.3 M	173	170	100.0	99.8
1947	1395/01/07	953	4.96	760.5 M	8.0 M	1	1	3.5 M	3.5 M	3.5 M	4.0 M	4.0 M	4.0 M	-1.14	-1.14	-1.14	-9.5 M	-9.5 M	-9.5 M	213	189	98.7	100.0

سوابق تکمیلی تکمبا