تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تکمبا سوابق تکمیلی تکمبا نمودارهای جریانات نقدینگی تکمبا نمودار تکنیکال تکمبا اندیکاتورهای تکمبا تحلیلگر جریانات نقدینگی تکمبا خرید اشتراک
ورود/عضویت

سوابق تکمبا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,740 6,830 6,650 6,740 1.35 6,800 2.26 2.71 3.06 M 2.08 B 1.29 1.62 100.0 100.0 43.35 M 43.35 M 1.0 0.0
2 1403/06/20 6,520 6,670 6,510 6,670 2.93 6,650 2.62 2.46 3.97 M 2.64 B 1.92 2.25 100.0 100.0 69.36 M 36.1 M 1.92 0.0
3 1403/06/19 6,490 6,580 6,240 6,490 1.41 6,480 1.25 5.45 4.61 M 2.99 B 3.02 2.9 97.41 100.0 55.98 M 51.53 M 1.09 -77.46 M
4 1403/06/18 6,560 6,560 6,280 6,280 -2.33 6,400 -0.47 4.46 549.61 K 347.05 M 0.28 0.34 91.7 100.0 11.37 M 9.13 M 1.24 -28.81 M
5 1403/06/17 6,480 6,570 6,290 6,430 -0.16 6,430 -0.16 4.45 729.1 K 466.96 M 0.33 0.41 81.39 100.0 15.2 M 9.94 M 1.53 -86.91 M
6 1403/06/13 6,300 6,480 6,300 6,400 0.47 6,440 1.1 2.86 2.03 M 1.31 B 1.01 1.17 100.0 100.0 54.61 M 34.49 M 1.58 0.0
7 1403/06/11 6,390 6,390 6,190 6,310 0.64 6,370 1.59 3.23 2.42 M 1.54 B 1.35 1.27 100.0 100.0 55.13 M 51.45 M 1.07 0.0
8 1403/06/10 6,300 6,300 6,290 6,300 1.94 6,270 1.46 0.16 1.9 M 1.2 B 1.2 1.02 96.32 100.0 50.2 M 37.46 M 1.34 -44.1 M
9 1403/06/07 6,190 6,190 6,140 6,190 1.98 6,180 1.81 0.81 2.56 M 1.58 B 2.04 1.4 94.92 100.0 71.47 M 38.57 M 1.85 -80.35 M
10 1403/06/06 5,990 6,100 5,950 6,100 1.84 6,070 1.34 2.52 2.08 M 1.26 B 1.36 1.13 100.0 100.0 50.56 M 28.09 M 1.8 0.0
11 1403/06/05 6,060 6,060 6,000 6,040 1.51 5,990 0.67 1.0 1.06 M 642.13 M 0.76 0.57 95.26 100.0 20.39 M 16.05 M 1.27 -30.41 M
12 1403/06/03 5,970 6,000 5,970 6,000 1.87 5,950 1.02 0.5 1.37 M 821.31 M 1.02 0.73 100.0 100.0 117.33 M 20.53 M 5.71 0.0
13 1403/05/31 5,960 5,960 5,870 5,920 0.68 5,890 0.17 1.53 856.63 K 505.14 M 0.5 0.44 82.61 100.0 27.82 M 14.03 M 1.98 -87.84 M
14 1403/05/30 5,900 5,960 5,840 5,870 0.0 5,880 0.17 2.05 901.44 K 532.38 M 0.54 0.41 100.0 100.0 31.32 M 17.75 M 1.76 0.0
15 1403/05/29 5,920 5,920 5,730 5,760 -0.86 5,870 1.03 3.32 3.47 M 2.04 B 2.32 1.4 85.73 100.0 42.67 M 47.45 M -1.11 -291.1 M
16 1403/05/28 5,910 5,910 5,910 5,910 1.9 5,810 0.17 0.0 354.2 K 209.33 M 0.2 0.14 100.0 100.0 104.67 M 11.63 M 9.0 0.0
17 1403/05/27 5,780 5,860 5,780 5,860 1.91 5,800 0.87 1.38 1.16 M 677.27 M 0.62 0.45 100.0 100.0 61.57 M 18.81 M 3.27 0.0
18 1403/05/24 5,700 5,760 5,700 5,760 0.88 5,750 0.7 1.05 2.67 M 1.54 B 1.73 1.09 100.0 100.0 90.41 M 29.0 M 3.12 0.0
19 1403/05/23 5,670 5,680 5,670 5,670 -0.87 5,710 -0.17 0.18 705.5 K 400.02 M 0.44 0.29 11.84 100.0 9.47 M 23.53 M -2.49 -352.68 M
20 1403/05/22 5,690 5,760 5,690 5,690 -0.87 5,720 -0.35 1.23 2.6 M 1.49 B 1.36 1.11 76.07 100.0 53.88 M 38.14 M 1.41 -355.93 M
21 1403/05/21 5,700 5,780 5,680 5,760 0.52 5,740 0.17 1.76 1.8 M 1.03 B 1.03 0.78 93.28 100.0 24.71 M 21.98 M 1.12 -69.47 M
22 1403/05/20 5,710 5,810 5,710 5,710 -0.87 5,730 -0.52 1.75 1.48 M 845.34 M 0.56 0.61 73.94 100.0 14.54 M 21.13 M -1.45 -220.3 M
23 1403/05/16 5,730 5,730 5,730 5,730 -0.87 5,760 -0.35 0.0 1.13 M 645.03 M 0.43 0.46 44.75 100.0 32.07 M 645.03 M -20.11 -356.41 M
24 1403/05/15 5,850 5,850 5,750 5,750 -0.86 5,780 -0.34 1.74 1.05 M 604.82 M 0.38 0.43 31.35 100.0 9.48 M 50.4 M -5.32 -415.2 M
25 1403/05/14 5,800 5,900 5,800 5,880 0.51 5,800 -0.85 1.72 4.12 M 2.39 B 1.7 1.79 88.32 100.0 54.14 M 32.75 M 1.65 -279.36 M
26 1403/05/13 5,640 5,640 5,640 5,640 -5.84 5,850 -2.34 0.0 976.95 K 551.0 M 0.39 0.41 36.33 100.0 5.56 M 39.36 M -7.08 -350.81 M
27 1403/05/10 5,980 6,270 5,980 6,000 -5.66 5,990 -5.82 4.85 5.84 M 3.5 B 3.43 2.73 89.35 100.0 42.2 M 41.61 M 1.01 -372.44 M
28 1403/05/09 6,140 6,480 6,140 6,360 -1.4 6,360 -1.4 5.54 1.22 M 763.33 M 0.67 0.58 86.66 100.0 15.75 M 11.93 M 1.32 -101.85 M
29 1403/05/08 6,320 6,640 6,260 6,270 -5.71 6,450 -3.01 6.07 1.59 M 1.01 B 0.59 0.72 79.58 100.0 13.66 M 16.07 M -1.18 -206.7 M
30 1403/05/06 6,710 6,870 6,400 6,530 0.31 6,650 2.15 7.34 2.5 M 1.66 B 0.61 1.17 100.0 98.0 18.05 M 19.14 M -1.06 33.27 M
31 1403/05/03 6,650 6,650 6,650 6,650 5.89 6,510 3.66 0.0 1.54 M 1.02 B 0.38 0.74 100.0 100.0 127.77 M 15.03 M 8.5 0.0
32 1403/05/02 6,370 6,410 6,070 6,410 5.95 6,280 3.8 5.6 1.68 M 1.07 B 0.42 0.82 100.0 100.0 46.7 M 21.06 M 2.22 0.0
33 1403/04/24 6,210 6,540 6,210 6,320 -2.47 6,330 -2.31 5.31 1.78 M 1.12 B 0.47 0.88 100.0 100.0 11.7 M 19.37 M -1.66 0.0
34 1403/04/23 6,750 6,750 6,460 6,460 -5.97 6,480 -5.68 4.49 6.06 M 3.92 B 2.24 3.41 94.04 100.0 31.0 M 59.43 M -1.92 -233.85 M
35 1403/04/20 6,900 7,050 6,730 6,780 1.19 6,870 2.54 4.75 9.38 M 6.44 B 10.3 6.95 92.78 100.0 40.38 M 44.73 M -1.11 -464.96 M
36 1403/04/19 6,840 6,840 6,840 6,840 5.88 6,700 3.72 0.0 1.55 M 1.06 B 1.87 1.16 100.0 100.0 117.97 M 24.69 M 4.78 0.0
37 1403/04/18 6,620 6,620 6,620 6,620 5.92 6,460 3.36 0.0 1.38 M 911.51 M 1.04 1.04 100.0 95.76 65.11 M 25.67 M 2.54 38.67 M
38 1403/04/17 6,510 6,510 6,510 6,510 5.85 6,250 1.63 0.0 704.19 K 458.43 M 0.45 0.46 100.0 99.86 114.61 M 14.77 M 7.76 651.0 K
39 1403/04/16 6,440 6,440 6,440 6,440 5.92 6,150 1.15 0.0 506.79 K 326.37 M 0.3 0.32 100.0 100.0 54.4 M 8.59 M 6.33 0.0
40 1403/04/13 6,050 6,110 5,940 6,020 -0.99 6,080 0.0 2.86 411.12 K 249.49 M 0.23 0.25 100.0 100.0 6.4 M 8.32 M -1.3 0.0
41 1403/04/12 6,330 6,330 6,050 6,050 -0.33 6,080 0.16 4.63 1.16 M 705.61 M 0.58 0.68 100.0 99.77 11.96 M 25.14 M -2.1 1.62 M
42 1403/04/11 5,890 6,260 5,860 6,080 -2.25 6,070 -2.41 6.83 3.81 M 2.31 B 2.55 2.45 56.11 100.0 15.27 M 37.3 M -2.44 -1.02 B
43 1403/04/10 6,280 6,450 6,130 6,130 -5.98 6,220 -4.6 5.22 1.9 M 1.17 B 1.61 1.25 67.4 100.0 11.95 M 39.01 M -3.26 -381.57 M
44 1403/04/09 6,970 6,970 6,190 6,500 -1.22 6,520 -0.91 12.6 1.12 M 719.46 M 0.64 0.73 82.85 100.0 9.31 M 24.81 M -2.66 -123.41 M
45 1403/04/06 6,430 6,670 6,430 6,670 1.99 6,580 0.61 3.73 818.43 K 545.28 M 0.47 0.53 100.0 100.0 15.15 M 17.04 M -1.12 0.0
46 1403/04/04 6,430 6,610 6,370 6,590 1.54 6,540 0.77 3.77 2.26 M 1.48 B 1.56 1.4 94.57 100.0 30.38 M 28.41 M 1.07 -80.28 M
47 1403/04/03 6,500 6,640 6,440 6,440 -1.98 6,490 -1.22 3.11 1.39 M 896.32 M 1.04 0.83 63.26 100.0 9.45 M 24.22 M -2.56 -329.28 M
48 1403/04/02 6,570 6,670 6,520 6,610 0.61 6,570 0.0 2.3 318.06 K 209.14 M 0.21 0.18 100.0 100.0 11.01 M 4.75 M 2.32 0.0
49 1403/03/30 6,550 6,700 6,550 6,560 -1.8 6,570 -1.65 2.29 3.95 M 2.6 B 4.03 2.26 49.85 100.0 15.78 M 35.08 M -2.22 -1.3 B
50 1403/03/29 6,600 6,600 6,600 6,600 -1.93 6,680 -0.74 0.0 850.36 K 561.24 M 0.88 0.47 26.85 100.0 7.54 M 70.15 M -9.31 -410.52 M
51 1403/03/27 6,640 6,640 6,640 6,640 -1.92 6,730 -0.59 0.0 729.82 K 484.6 M 0.66 0.39 14.77 100.0 3.77 M 121.15 M -32.15 -413.01 M
52 1403/03/26 6,820 6,820 6,690 6,690 -1.91 6,770 -0.73 1.94 807.87 K 540.48 M 0.7 0.4 23.01 100.0 10.36 M 108.1 M -10.43 -416.12 M
53 1403/03/21 6,880 6,900 6,710 6,810 0.15 6,820 0.29 2.83 1.37 M 934.82 M 0.74 0.67 100.0 100.0 17.98 M 15.84 M 1.13 0.0
54 1403/03/20 6,740 6,740 6,740 6,740 -1.89 6,800 -1.02 0.0 1.15 M 775.78 M 0.6 0.56 45.96 100.0 10.49 M 48.49 M -4.62 -419.23 M
55 1403/03/19 6,790 6,800 6,790 6,790 -1.88 6,870 -0.72 0.15 800.93 K 543.84 M 0.37 0.37 22.34 100.0 11.05 M 41.83 M -3.79 -422.34 M
56 1403/03/16 6,900 6,920 6,870 6,870 -2.0 6,920 -1.28 0.73 1.37 M 942.81 M 0.61 0.61 54.68 100.0 11.99 M 33.67 M -2.81 -427.31 M
57 1403/03/13 6,960 7,090 6,930 6,960 -1.56 7,010 -0.85 2.31 1.08 M 747.14 M 0.48 0.46 77.83 100.0 10.97 M 19.66 M -1.79 -165.61 M
58 1403/03/12 7,310 7,330 7,050 7,050 -1.95 7,070 -1.67 3.97 4.88 M 3.45 B 3.22 2.26 87.27 100.0 47.02 M 53.88 M -1.15 -439.0 M
59 1403/03/09 7,230 7,230 7,210 7,230 1.97 7,190 1.41 0.28 1.52 M 1.1 B 1.05 0.7 100.0 100.0 23.41 M 22.46 M 1.04 0.0
60 1403/03/08 6,870 7,150 6,870 7,150 2.0 7,090 1.14 4.08 1.97 M 1.4 B 1.54 0.9 100.0 100.0 29.74 M 23.29 M 1.28 0.0
61 1403/03/07 6,990 7,040 6,990 6,990 -1.96 7,010 -1.68 0.72 1.82 M 1.27 B 1.09 0.83 63.75 100.0 18.02 M 24.01 M -1.33 -461.25 M
62 1403/03/06 7,060 7,060 7,060 7,060 -1.94 7,130 -0.97 0.0 1.04 M 730.84 M 0.52 0.41 39.91 100.0 18.23 M 91.35 M -5.01 -439.13 M
63 1403/03/05 7,320 7,390 7,130 7,130 -1.93 7,200 -0.96 3.65 1.23 M 876.52 M 0.58 0.45 49.4 100.0 8.17 M 36.52 M -4.47 -443.49 M
64 1403/03/01 7,110 7,390 7,110 7,250 0.0 7,270 0.28 3.94 1.18 M 858.19 M 0.45 0.42 100.0 100.0 20.93 M 19.5 M 1.07 0.0
65 1403/02/30 7,490 7,510 6,980 7,230 -2.69 7,250 -2.42 7.59 1.15 M 816.73 M 0.41 0.4 96.8 100.0 10.68 M 13.17 M -1.23 -26.15 M
66 1403/02/29 7,310 7,520 7,140 7,370 4.84 7,430 5.69 5.32 3.76 M 2.79 B 1.51 1.31 100.0 99.34 21.96 M 20.38 M 1.08 18.4 M
67 1403/02/26 6,810 7,180 6,780 7,180 2.57 7,030 0.43 5.9 2.63 M 1.85 B 1.01 0.91 99.86 93.63 27.21 M 24.09 M 1.13 115.5 M
68 1403/02/25 7,200 7,200 6,840 6,970 -0.29 7,000 0.14 5.26 1.93 M 1.35 B 0.71 0.64 100.0 100.0 17.79 M 21.47 M -1.21 0.0
69 1403/02/24 7,500 7,520 6,890 7,010 -5.27 6,990 -5.54 9.14 3.71 M 2.6 B 1.73 1.24 97.28 100.0 16.61 M 30.53 M -1.84 -70.67 M
70 1403/02/23 7,450 7,740 7,260 7,380 -2.89 7,400 -2.63 6.61 1.95 M 1.45 B 0.8 0.64 99.0 100.0 13.51 M 24.51 M -1.81 -14.45 M
71 1403/02/22 7,620 7,880 7,500 7,500 -3.23 7,600 -1.94 5.07 2.18 M 1.66 B 0.86 0.71 99.95 100.0 16.74 M 29.09 M -1.74 -788.0 K
72 1403/02/19 7,760 7,990 7,580 7,850 -0.13 7,750 -1.4 5.41 3.25 M 2.52 B 1.34 0.95 99.88 97.89 22.67 M 36.81 M -1.62 50.0 M
73 1403/02/18 8,200 8,200 7,730 7,870 -2.6 7,860 -2.72 6.08 2.45 M 1.93 B 1.07 0.69 99.05 77.69 17.66 M 23.74 M -1.34 411.37 M
74 1403/02/17 8,060 8,150 7,850 8,100 -0.86 8,080 -1.1 3.82 903.9 K 721.38 M 0.36 0.25 100.0 100.0 10.31 M 10.61 M -1.03 0.0
75 1403/02/16 8,260 8,260 8,020 8,080 1.25 8,170 2.38 2.99 3.51 M 2.86 B 1.59 0.99 99.8 100.0 40.82 M 29.52 M 1.38 -5.83 M
76 1403/02/12 7,970 8,230 7,760 8,130 4.5 7,980 2.57 6.06 2.58 M 2.06 B 1.22 0.74 99.11 100.0 20.81 M 25.1 M -1.21 -18.22 M
77 1403/02/11 8,150 8,150 7,670 7,750 -3.37 7,780 -2.99 6.26 2.72 M 2.11 B 0.9 0.79 98.15 100.0 15.26 M 44.04 M -2.89 -39.0 M
78 1403/02/10 8,080 8,370 7,880 7,880 -4.02 8,020 -2.31 6.22 1.74 M 1.4 B 0.45 0.49 100.0 100.0 13.19 M 22.19 M -1.68 0.0
79 1403/02/09 8,570 8,570 8,100 8,160 -4.0 8,210 -3.41 5.8 1.95 M 1.6 B 0.48 0.55 97.41 100.0 15.44 M 23.9 M -1.55 -41.49 M
80 1403/02/08 8,380 8,730 8,350 8,360 -1.76 8,500 -0.12 4.55 2.03 M 1.73 B 0.5 0.57 99.0 100.0 27.15 M 21.07 M 1.29 -17.36 M
81 1403/02/05 8,450 8,660 8,340 8,460 0.24 8,510 0.83 3.84 2.11 M 1.79 B 0.48 0.6 98.73 100.0 16.85 M 19.69 M -1.17 -22.7 M
82 1403/02/04 8,790 8,900 8,260 8,450 -4.2 8,440 -4.31 7.75 7.28 M 6.14 B 2.1 2.24 99.53 76.74 29.54 M 36.0 M -1.22 1.4 B
83 1403/02/03 8,500 8,920 8,350 8,660 3.84 8,820 5.76 6.83 5.89 M 5.19 B 1.87 1.9 99.67 100.0 33.59 M 24.37 M 1.38 -17.21 M
84 1403/02/02 8,350 8,610 8,150 8,400 3.45 8,340 2.71 5.64 2.98 M 2.49 B 0.91 0.95 96.62 100.0 31.23 M 18.71 M 1.67 -84.14 M
85 1403/02/01 7,810 8,280 7,810 8,250 6.45 8,120 4.77 6.02 2.12 M 1.72 B 0.62 0.63 89.38 100.0 19.95 M 18.09 M 1.1 -182.43 M
86 1403/01/29 7,680 7,820 7,680 7,780 0.39 7,750 0.0 1.82 3.64 M 2.82 B 1.09 1.1 78.24 100.0 32.49 M 36.2 M -1.11 -614.33 M
87 1403/01/28 7,750 7,750 7,750 7,750 -0.9 7,750 -0.9 0.0 2.69 M 2.08 B 0.56 0.79 69.42 100.0 42.53 M 40.85 M 1.04 -637.05 M
88 1403/01/27 7,930 7,930 7,800 7,800 -0.89 7,820 -0.64 1.67 4.31 M 3.37 B 0.88 1.25 95.34 100.0 30.33 M 66.12 M -2.18 -157.18 M
89 1403/01/21 7,910 8,280 7,550 7,990 2.57 7,870 1.03 9.67 3.57 M 2.81 B 0.78 0.99 98.21 100.0 19.88 M 19.01 M 1.05 -50.46 M
90 1403/01/20 7,680 7,990 7,680 7,760 0.52 7,790 0.91 4.04 2.76 M 2.15 B 0.61 0.73 96.42 100.0 19.0 M 33.56 M -1.77 -76.84 M
91 1403/01/19 7,900 7,900 7,500 7,800 0.13 7,720 -0.9 5.33 3.41 M 2.63 B 0.81 0.85 94.25 99.71 22.96 M 27.05 M -1.18 -143.65 M
92 1403/01/18 8,140 8,430 7,700 7,840 -5.2 7,790 -5.8 9.48 9.79 M 7.62 B 3.77 2.7 93.7 100.0 36.07 M 56.05 M -1.55 -480.38 M
93 1403/01/15 8,260 8,560 8,160 8,220 -3.86 8,270 -3.27 4.9 4.84 M 4.0 B 2.11 1.34 95.16 100.0 23.37 M 38.87 M -1.66 -193.64 M
94 1403/01/14 8,350 8,760 8,350 8,600 -2.6 8,550 -3.17 4.91 2.06 M 1.77 B 0.9 0.57 93.32 100.0 16.47 M 18.39 M -1.12 -118.01 M
95 1403/01/11 8,510 9,000 8,500 8,820 0.92 8,830 1.03 5.88 2.39 M 2.11 B 1.07 0.62 93.84 100.0 25.36 M 18.82 M 1.35 -129.9 M
96 1403/01/08 8,650 8,880 8,630 8,680 0.23 8,740 0.92 2.9 1.86 M 1.62 B 0.88 0.45 82.62 100.0 22.35 M 16.73 M 1.34 -282.11 M
97 1403/01/07 8,560 8,840 8,560 8,680 0.12 8,660 -0.12 3.27 1.81 M 1.57 B 0.84 0.41 88.01 100.0 14.71 M 19.64 M -1.34 -188.48 M
98 1403/01/06 8,870 9,050 8,500 8,740 0.0 8,670 -0.8 6.47 3.35 M 2.91 B 1.64 0.75 84.36 100.0 15.63 M 22.91 M -1.47 -455.0 M
99 1403/01/05 8,850 8,860 8,530 8,860 5.35 8,740 3.92 3.87 2.06 M 1.8 B 0.85 0.4 100.0 95.01 18.53 M 15.52 M 1.19 89.77 M
100 1402/12/28 8,350 8,700 8,230 8,600 4.37 8,410 2.06 5.71 2.12 M 1.78 B 0.65 0.4 99.95 92.94 22.81 M 15.76 M 1.45 124.82 M
101 1402/12/27 8,200 8,450 8,170 8,210 -0.36 8,240 0.0 3.43 1.16 M 956.16 M 0.32 0.21 100.0 100.0 9.66 M 16.49 M -1.71 0.0
102 1402/12/26 8,080 8,400 8,080 8,140 -0.12 8,240 1.1 3.96 2.17 M 1.79 B 0.54 0.39 90.73 98.47 16.9 M 16.61 M 1.02 -138.43 M
103 1402/12/23 8,200 8,390 8,070 8,120 -2.05 8,150 -1.69 3.97 2.75 M 2.24 B 0.61 0.48 83.1 100.0 14.67 M 23.85 M -1.63 -378.8 M
104 1402/12/22 8,350 8,590 8,210 8,290 -1.78 8,290 -1.78 4.63 3.88 M 3.22 B 0.75 0.62 80.72 100.0 18.03 M 22.34 M -1.24 -620.06 M
105 1402/12/21 8,720 8,720 8,330 8,430 -2.32 8,440 -2.2 4.68 6.27 M 5.3 B 1.23 1.02 88.16 99.98 22.45 M 35.54 M -1.58 -625.97 M
106 1402/12/20 8,500 8,800 8,450 8,540 0.23 8,630 1.29 4.14 3.14 M 2.71 B 0.52 0.49 94.9 81.38 13.18 M 16.7 M -1.27 366.18 M
107 1402/12/19 8,750 8,750 8,430 8,540 1.07 8,520 0.83 3.8 3.97 M 3.38 B 0.7 0.62 100.0 85.05 25.44 M 31.97 M -1.26 505.74 M
108 1402/12/16 8,470 8,800 8,330 8,600 -1.04 8,450 -2.76 5.64 5.4 M 4.57 B 0.98 0.79 100.0 100.0 19.77 M 30.65 M -1.55 0.0
109 1402/12/15 8,700 9,100 8,500 8,510 -4.17 8,690 -2.14 7.06 7.12 M 6.19 B 1.54 1.02 91.42 99.94 23.77 M 53.77 M -2.26 -527.57 M
110 1402/12/14 8,950 9,280 8,650 8,680 -5.96 8,880 -3.79 7.28 5.87 M 5.21 B 1.21 0.8 98.96 100.0 24.34 M 37.25 M -1.53 -54.46 M
111 1402/12/13 8,990 9,430 8,990 9,120 2.93 9,230 4.18 4.89 8.06 M 7.44 B 1.78 1.02 100.0 96.03 45.63 M 37.59 M 1.21 295.02 M
112 1402/12/12 8,550 8,980 8,550 8,910 3.6 8,860 3.02 5.03 2.1 M 1.86 B 0.37 0.25 100.0 88.16 17.42 M 13.93 M 1.25 220.76 M
113 1402/12/09 8,610 8,890 8,520 8,610 -0.23 8,600 -0.35 4.34 4.51 M 3.88 B 0.79 0.45 99.92 99.13 25.82 M 37.67 M -1.46 30.56 M
114 1402/12/08 8,870 9,000 8,520 8,660 -2.04 8,630 -2.38 5.63 2.51 M 2.17 B 0.3 0.22 99.26 100.0 17.37 M 21.7 M -1.25 -16.06 M
115 1402/12/07 8,750 9,340 8,570 8,780 -0.11 8,840 0.57 8.98 7.07 M 6.25 B 0.9 0.56 100.0 97.59 35.94 M 38.39 M -1.07 150.66 M
116 1402/12/05 9,020 9,270 8,650 8,720 -4.91 8,790 -4.14 7.17 6.46 M 5.68 B 0.88 0.49 99.3 100.0 25.65 M 39.73 M -1.55 -39.84 M
117 1402/12/02 9,320 9,670 9,040 9,170 -4.18 9,170 -4.18 6.97 7.58 M 6.95 B 1.08 0.54 82.51 97.89 27.17 M 46.59 M -1.71 -1.07 B
118 1402/12/01 9,940 9,940 9,350 9,590 -1.03 9,570 -1.24 6.31 5.04 M 4.82 B 0.71 0.36 73.27 99.51 19.96 M 22.63 M -1.13 -1.27 B
119 1402/11/30 9,380 9,760 9,380 9,760 6.9 9,690 6.13 4.05 15.28 M 14.8 B 2.18 1.13 99.13 91.9 39.02 M 35.06 M 1.11 1.07 B
120 1402/11/29 8,660 9,260 8,660 9,260 6.93 9,130 5.43 6.93 4.99 M 4.55 B 0.74 0.37 99.01 85.96 32.21 M 21.75 M 1.48 594.35 M
121 1402/11/28 8,780 8,970 8,520 8,660 -2.04 8,660 -2.04 5.28 3.78 M 3.27 B 0.51 0.28 57.71 100.0 16.14 M 25.56 M -1.58 -1.38 B
122 1402/11/25 9,240 9,240 8,760 8,820 -3.08 8,840 -2.86 5.48 6.03 M 5.33 B 0.81 0.46 74.01 92.49 24.35 M 28.5 M -1.17 -985.27 M
123 1402/11/24 9,100 9,420 8,890 9,120 0.33 9,100 0.11 5.96 5.24 M 4.77 B 0.59 0.4 91.48 100.0 20.2 M 28.56 M -1.41 -406.41 M
124 1402/11/23 9,290 9,520 8,970 8,980 -3.85 9,090 -2.68 6.13 15.02 M 13.66 B 1.91 1.2 57.1 100.0 29.99 M 62.35 M -2.08 -5.86 B
125 1402/11/21 9,400 9,600 9,230 9,350 -1.58 9,340 -1.68 4.01 3.8 M 3.55 B 0.38 0.3 76.73 100.0 13.91 M 19.41 M -1.4 -826.54 M
126 1402/11/18 9,380 9,800 9,340 9,520 -0.83 9,500 -1.04 4.93 7.02 M 6.67 B 0.56 0.56 81.52 98.66 23.25 M 27.09 M -1.17 -1.14 B
127 1402/11/17 9,770 10,090 9,420 9,460 -2.67 9,600 -1.23 7.11 6.15 M 5.9 B 0.44 0.48 80.21 93.51 19.41 M 33.87 M -1.75 -784.89 M
128 1402/11/16 9,500 9,990 9,500 9,720 1.57 9,720 1.57 5.16 12.54 M 12.19 B 0.68 0.95 99.53 81.18 44.92 M 41.92 M 1.07 2.24 B
129 1402/11/15 9,800 9,960 9,420 9,500 -3.26 9,570 -2.55 5.73 9.79 M 9.38 B 0.44 0.76 77.7 99.63 26.11 M 36.77 M -1.41 -2.06 B
130 1402/11/14 10,070 10,200 9,580 9,680 -4.06 9,820 -2.68 6.47 14.09 M 13.84 B 0.55 1.15 96.99 99.58 32.35 M 34.72 M -1.07 -358.22 M
131 1402/11/11 10,110 10,420 9,820 9,960 -4.96 10,090 -3.72 6.11 19.71 M 19.89 B 0.76 1.72 81.97 83.16 37.83 M 39.86 M -1.05 -238.3 M
132 1402/11/10 10,800 10,800 10,020 10,200 -2.67 10,480 0.0 7.78 14.26 M 14.95 B 0.52 1.29 94.36 99.4 26.37 M 29.66 M -1.12 -752.94 M
133 1402/11/09 9,910 10,660 9,650 10,600 6.32 10,480 5.12 10.47 34.09 M 35.71 B 1.56 3.6 99.84 92.81 67.4 M 40.27 M 1.67 2.51 B
134 1402/11/08 9,720 10,380 9,260 10,060 3.6 9,970 2.68 12.1 28.34 M 28.24 B 1.67 3.46 98.17 97.31 37.57 M 35.23 M 1.07 243.29 M
135 1402/11/07 9,800 9,850 9,420 9,690 5.21 9,710 5.43 4.56 31.61 M 30.71 B 2.8 4.67 99.74 96.88 48.93 M 49.25 M -1.01 878.44 M
136 1402/11/04 8,960 9,250 8,830 9,250 6.94 9,210 6.47 4.76 21.44 M 19.75 B 2.85 3.67 89.75 59.0 69.25 M 30.67 M 2.26 6.07 B
137 1402/11/03 8,110 8,780 8,050 8,780 6.94 8,650 5.36 9.07 22.63 M 19.58 B 6.49 4.48 91.21 69.44 63.78 M 25.9 M 2.46 4.26 B
138 1402/11/02 8,390 8,440 8,000 8,110 1.12 8,210 2.37 5.5 5.27 M 4.33 B 1.62 1.03 90.52 98.19 30.62 M 22.62 M 1.35 -332.41 M
139 1402/11/01 8,080 8,240 7,800 8,110 -1.82 8,020 -2.91 5.64 3.97 M 3.18 B 1.26 0.72 81.22 97.89 17.6 M 25.35 M -1.44 -531.12 M
140 1402/10/30 8,500 8,650 8,020 8,080 -6.16 8,260 -4.07 7.86 3.04 M 2.51 B 0.77 0.55 83.25 100.0 15.37 M 21.64 M -1.41 -420.45 M
141 1402/10/27 8,760 8,850 8,400 8,600 1.42 8,610 1.53 5.36 2.72 M 2.34 B 0.62 0.49 89.06 99.52 18.13 M 14.93 M 1.21 -244.87 M
142 1402/10/26 8,280 8,680 8,280 8,620 0.0 8,480 -1.62 4.83 2.42 M 2.05 B 0.41 0.44 94.17 99.6 19.3 M 14.08 M 1.37 -111.18 M
143 1402/10/25 8,610 8,850 8,200 8,410 -4.1 8,620 -1.71 7.93 4.08 M 3.51 B 0.44 0.74 95.14 98.64 24.22 M 20.63 M 1.17 -122.92 M
144 1402/10/24 9,000 9,000 8,680 8,750 -2.13 8,770 -1.9 3.69 3.53 M 3.09 B 0.39 0.61 94.3 100.0 19.56 M 18.4 M 1.06 -176.17 M
145 1402/10/23 8,490 9,200 8,490 8,780 1.86 8,940 3.71 8.36 7.0 M 6.26 B 0.86 1.26 90.27 88.92 31.74 M 18.37 M 1.73 84.26 M
146 1402/10/20 8,510 8,860 8,500 8,570 -2.5 8,620 -1.93 4.24 5.06 M 4.36 B 0.64 0.93 92.63 97.03 25.55 M 21.58 M 1.18 -192.05 M
147 1402/10/19 8,890 9,050 8,540 8,580 -1.49 8,790 0.92 5.97 10.15 M 8.92 B 1.44 1.94 87.59 96.01 27.14 M 27.81 M -1.02 -751.15 M
148 1402/10/18 8,480 8,740 8,200 8,740 6.98 8,710 6.61 6.59 20.13 M 17.53 B 5.52 4.64 94.7 77.9 47.98 M 30.55 M 1.57 2.95 B
149 1402/10/17 8,220 8,430 7,920 8,110 1.5 8,170 2.25 6.44 3.44 M 2.81 B 0.99 0.78 90.62 96.43 24.98 M 17.72 M 1.41 -163.23 M
150 1402/10/16 8,080 8,180 7,770 8,100 0.25 7,990 -1.11 5.28 2.17 M 1.73 B 0.59 0.48 91.79 100.0 19.17 M 13.65 M 1.4 -142.29 M
151 1402/10/13 8,150 8,240 7,990 8,100 -1.46 8,080 -1.7 3.13 3.49 M 2.82 B 0.98 0.72 86.19 100.0 18.27 M 22.02 M -1.21 -389.31 M
152 1402/10/12 7,650 8,380 7,650 8,150 3.95 8,220 4.85 9.54 5.98 M 4.92 B 1.6 1.14 91.29 98.81 29.92 M 19.27 M 1.55 -369.57 M
153 1402/10/11 7,840 8,000 7,780 7,830 -2.37 7,840 -2.24 2.83 3.16 M 2.48 B 0.73 0.58 87.52 100.0 14.37 M 19.07 M -1.33 -309.33 M
154 1402/10/10 8,200 8,200 7,960 7,970 -2.45 8,020 -1.84 3.02 2.59 M 2.08 B 0.41 0.45 70.57 100.0 14.98 M 17.78 M -1.19 -612.19 M
155 1402/10/09 8,010 8,300 8,010 8,080 1.38 8,170 2.51 3.62 3.17 M 2.59 B 0.5 0.54 92.36 97.77 19.95 M 18.77 M 1.06 -140.36 M
156 1402/10/06 7,900 8,100 7,720 7,920 -1.49 7,970 -0.87 4.92 2.97 M 2.37 B 0.47 0.49 93.81 99.96 20.56 M 18.63 M 1.1 -145.63 M
157 1402/10/05 8,140 8,280 7,910 7,960 -3.4 8,040 -2.43 4.68 6.77 M 5.44 B 1.24 1.1 69.21 100.0 35.16 M 36.49 M -1.04 -1.67 B
158 1402/10/04 8,450 8,580 8,100 8,200 -1.68 8,240 -1.2 5.93 6.17 M 5.08 B 1.27 0.98 87.8 91.95 22.54 M 21.95 M 1.03 -211.03 M
159 1402/10/03 7,860 8,380 7,820 8,380 6.89 8,340 6.38 7.16 12.78 M 10.66 B 3.09 2.14 96.07 61.39 92.22 M 19.36 M 4.76 3.69 B
160 1402/10/02 7,770 7,910 7,650 7,850 1.03 7,840 0.9 3.4 3.13 M 2.45 B 0.77 0.46 97.21 97.74 26.48 M 15.87 M 1.67 -12.85 M
161 1402/09/29 7,640 7,890 7,630 7,760 0.13 7,770 0.26 3.41 2.53 M 1.96 B 0.61 0.35 95.99 100.0 19.22 M 19.05 M 1.01 -78.7 M
162 1402/09/28 7,800 7,850 7,630 7,750 -0.51 7,750 -0.51 2.88 2.74 M 2.13 B 0.59 0.34 96.76 100.0 20.78 M 19.51 M 1.07 -68.82 M
163 1402/09/27 7,520 7,900 7,520 7,760 2.51 7,790 2.91 5.05 3.12 M 2.43 B 0.69 0.39 100.0 99.68 20.76 M 17.42 M 1.19 7.77 M
164 1402/09/25 7,700 7,870 7,450 7,670 -1.54 7,570 -2.82 5.64 9.14 M 6.92 B 2.5 1.18 74.73 99.99 20.28 M 52.41 M -2.58 -1.75 B
165 1402/09/22 7,800 7,910 7,690 7,750 -2.27 7,790 -1.77 2.86 2.66 M 2.07 B 0.67 0.35 70.33 100.0 14.43 M 19.73 M -1.37 -614.74 M
166 1402/09/21 7,570 8,140 7,570 7,790 0.39 7,930 2.19 7.53 3.08 M 2.44 B 0.57 0.39 89.72 93.6 13.79 M 14.39 M -1.04 -94.69 M
167 1402/09/20 7,750 8,000 7,610 7,680 -2.78 7,760 -1.77 5.12 5.21 M 4.04 B 0.73 0.66 70.92 100.0 16.1 M 28.86 M -1.79 -1.18 B
168 1402/09/19 7,970 8,000 7,790 7,800 -1.14 7,900 0.13 2.7 2.39 M 1.88 B 0.29 0.3 82.35 99.7 13.61 M 15.78 M -1.16 -326.91 M
169 1402/09/18 8,120 8,260 7,760 7,890 -2.59 7,890 -2.59 6.44 4.98 M 3.93 B 0.56 0.57 67.59 98.05 16.5 M 25.02 M -1.52 -1.2 B
170 1402/09/15 8,340 8,340 7,960 8,070 -3.24 8,100 -2.88 4.77 4.07 M 3.3 B 0.45 0.46 100.0 100.0 18.13 M 16.92 M 1.07 0.0
171 1402/09/14 8,220 8,610 8,120 8,170 1.49 8,340 3.6 6.03 10.16 M 8.47 B 1.23 1.19 97.08 99.3 27.77 M 25.32 M 1.1 -187.32 M
172 1402/09/13 7,560 8,180 7,560 8,180 6.93 8,050 5.23 8.2 13.92 M 11.21 B 1.87 1.76 97.73 87.81 36.4 M 22.63 M 1.61 1.11 B
173 1402/09/12 7,570 7,800 7,570 7,680 -1.54 7,650 -1.92 3.04 7.37 M 5.64 B 0.97 0.96 85.83 100.0 24.1 M 29.86 M -1.24 -799.59 M
174 1402/09/11 7,600 8,020 7,590 7,640 -1.67 7,800 0.39 5.67 8.65 M 6.75 B 1.18 1.18 90.52 97.1 27.28 M 27.43 M -1.01 -444.11 M
175 1402/09/08 7,680 8,070 7,630 7,690 -1.03 7,770 0.0 5.77 5.21 M 4.05 B 0.5 0.73 82.7 99.99 20.3 M 20.98 M -1.03 -700.31 M
176 1402/09/07 7,480 8,070 7,480 7,700 0.52 7,770 1.44 7.89 6.26 M 4.86 B 0.55 0.91 85.68 96.48 20.22 M 19.96 M 1.01 -524.66 M
177 1402/09/06 7,790 7,930 7,500 7,550 -4.19 7,660 -2.79 5.73 9.72 M 7.44 B 0.75 1.48 98.99 97.87 28.56 M 25.56 M 1.12 83.26 M
178 1402/09/05 7,600 8,100 7,440 7,730 1.05 7,880 3.01 8.87 8.33 M 6.56 B 0.69 1.35 97.16 97.63 19.8 M 21.94 M -1.11 -30.5 M
179 1402/09/04 7,700 7,840 7,420 7,560 -0.26 7,650 0.92 5.66 7.01 M 5.36 B 0.63 1.15 99.42 100.0 19.23 M 18.48 M 1.04 -31.2 M
180 1402/09/01 7,310 7,600 7,130 7,600 6.89 7,580 6.61 6.59 20.91 M 15.85 B 2.96 4.1 98.94 83.55 38.16 M 26.7 M 1.43 2.44 B
181 1402/08/30 7,000 7,300 6,730 7,200 4.05 7,110 2.75 8.47 10.9 M 7.75 B 1.72 2.32 93.53 99.81 30.19 M 25.35 M 1.19 -486.5 M
182 1402/08/29 6,440 6,960 6,440 6,930 6.45 6,920 6.3 8.07 18.02 M 12.48 B 4.57 4.49 99.99 97.52 42.29 M 39.5 M 1.07 308.61 M
183 1402/08/28 6,450 6,700 6,390 6,610 0.76 6,510 -0.76 4.85 3.47 M 2.26 B 0.83 0.86 71.4 94.55 12.79 M 21.78 M -1.7 -522.69 M
184 1402/08/27 6,560 6,690 6,500 6,600 0.3 6,560 -0.3 2.92 1.98 M 1.3 B 0.25 0.47 90.67 100.0 17.05 M 16.22 M 1.05 -120.97 M
185 1402/08/24 6,760 6,760 6,490 6,580 0.0 6,580 0.0 4.16 1.0 M 660.21 M 0.11 0.24 81.31 100.0 8.39 M 8.57 M -1.02 -123.42 M
186 1402/08/23 6,640 6,890 6,450 6,600 -3.65 6,580 -3.94 6.82 7.25 M 4.77 B 0.9 1.84 51.28 98.03 14.72 M 42.86 M -2.91 -2.23 B
187 1402/08/22 6,900 6,990 6,680 6,730 -2.18 6,850 -0.44 4.64 6.04 M 4.14 B 0.84 1.59 92.65 90.32 23.95 M 24.41 M -1.02 96.72 M
188 1402/08/21 6,960 7,000 6,670 6,820 -0.58 6,880 0.29 4.95 4.49 M 3.09 B 0.67 1.24 87.15 98.49 19.36 M 17.78 M 1.09 -350.11 M
189 1402/08/20 6,390 6,900 6,390 6,900 6.98 6,860 6.36 7.98 20.81 M 14.28 B 6.89 7.86 96.71 80.9 49.86 M 31.06 M 1.61 2.26 B
190 1402/08/17 6,500 6,630 6,360 6,490 0.93 6,450 0.31 4.25 5.37 M 3.46 B 2.37 2.17 65.92 100.0 15.32 M 28.38 M -1.85 -1.18 B
191 1402/08/16 6,430 6,520 6,220 6,490 4.01 6,430 3.04 4.82 3.66 M 2.35 B 2.01 1.53 100.0 98.52 16.45 M 17.7 M -1.08 34.8 M
192 1402/08/15 6,300 6,330 6,130 6,280 0.48 6,240 -0.16 3.26 1.65 M 1.03 B 0.82 0.67 73.51 100.0 10.24 M 12.88 M -1.26 -273.02 M
193 1402/08/14 6,210 6,430 6,110 6,250 2.12 6,250 2.12 5.24 2.11 M 1.32 B 1.15 0.8 94.09 88.12 19.74 M 11.54 M 1.71 78.89 M
194 1402/08/13 6,000 6,290 5,970 6,210 5.08 6,120 3.55 5.36 2.32 M 1.42 B 1.01 0.9 94.73 92.8 22.49 M 16.32 M 1.38 27.5 M
195 1402/08/10 5,640 6,020 5,630 6,010 0.67 5,910 -1.01 6.93 1.57 M 925.22 M 0.69 0.61 57.47 96.04 10.03 M 12.17 M -1.21 -356.88 M
196 1402/08/09 6,000 6,210 5,910 6,030 2.03 5,970 1.02 5.08 1.45 M 871.99 M 0.57 0.56 96.93 98.95 14.83 M 9.81 M 1.51 -17.65 M
197 1402/08/08 5,620 6,060 5,620 6,000 5.26 5,910 3.68 7.83 2.66 M 1.57 B 0.92 1.01 100.0 91.33 22.49 M 13.96 M 1.61 136.5 M
198 1402/08/07 5,850 5,850 5,670 5,740 1.59 5,700 0.88 3.17 1.13 M 649.17 M 0.34 0.41 100.0 100.0 11.8 M 8.77 M 1.35 0.0
199 1402/08/06 5,940 5,940 5,630 5,700 -5.79 5,650 -6.61 5.51 4.67 M 2.64 B 1.34 1.69 69.4 97.2 12.47 M 19.9 M -1.6 -733.94 M
200 1402/08/03 6,100 6,100 5,960 5,960 -2.13 6,050 -0.66 2.35 1.52 M 914.91 M 0.43 0.55 99.94 100.0 11.57 M 15.0 M -1.3 -540.9 K
201 1402/08/02 6,370 6,370 5,950 5,990 -3.39 6,090 -1.77 7.06 2.76 M 1.68 B 0.83 1.03 91.54 89.13 17.33 M 16.87 M 1.03 40.64 M
202 1402/08/01 6,400 6,460 6,010 6,190 -2.83 6,200 -2.67 7.49 4.39 M 2.72 B 1.45 1.7 63.99 99.79 14.17 M 27.74 M -1.96 -975.49 M
203 1402/07/30 6,480 6,500 6,260 6,410 2.72 6,370 2.08 3.83 3.33 M 2.12 B 1.26 1.33 98.35 97.86 17.99 M 16.88 M 1.07 10.51 M
204 1402/07/29 5,740 6,350 5,740 6,350 6.9 6,240 5.05 10.63 5.48 M 3.42 B 3.09 2.33 99.07 100.0 21.05 M 13.74 M 1.53 -31.75 M
205 1402/07/26 5,910 6,010 5,750 5,880 -4.23 5,940 -3.26 4.52 1.74 M 1.02 B 0.96 0.72 99.91 100.0 8.06 M 18.83 M -2.34 -911.4 K
206 1402/07/25 6,300 6,330 6,020 6,100 0.16 6,140 0.82 5.15 1.63 M 1.01 B 0.87 0.68 100.0 100.0 15.99 M 13.8 M 1.16 0.0
207 1402/07/24 5,900 6,180 5,890 6,160 3.53 6,090 2.35 4.92 2.99 M 1.82 B 1.53 1.29 100.0 99.86 28.41 M 18.72 M 1.52 2.46 M
208 1402/07/23 5,710 6,220 5,710 5,850 -3.31 5,950 -1.65 8.93 1.32 M 778.04 M 0.49 0.54 97.4 100.0 7.89 M 13.19 M -1.67 -20.22 M
209 1402/07/22 6,020 6,020 5,790 5,900 -4.84 6,050 -2.42 3.97 1.19 M 704.25 M 0.44 0.47 93.18 100.0 6.84 M 13.54 M -1.98 -48.0 M
210 1402/07/19 6,320 6,380 6,090 6,090 0.33 6,200 2.14 4.76 1.93 M 1.2 B 0.73 0.67 99.47 86.05 17.85 M 11.5 M 1.55 161.48 M
211 1402/07/18 5,830 6,270 5,830 6,210 3.33 6,070 1.0 7.55 1.95 M 1.19 B 0.74 0.63 96.43 96.35 16.36 M 12.58 M 1.3 980.0 K
212 1402/07/17 6,100 6,330 5,830 6,000 -3.85 6,010 -3.69 8.58 3.34 M 2.01 B 1.26 0.99 98.64 100.0 15.75 M 27.18 M -1.73 -27.34 M
213 1402/07/16 6,370 6,380 6,240 6,240 -6.87 6,240 -6.87 2.24 5.17 M 3.23 B 2.24 1.57 53.57 100.0 11.6 M 28.8 M -2.48 -1.5 B
214 1402/07/15 6,980 6,980 6,480 6,560 -3.67 6,700 -1.62 7.72 1.29 M 852.23 M 0.42 0.38 99.21 100.0 8.72 M 13.11 M -1.5 -6.76 M
215 1402/07/12 6,900 7,020 6,740 6,790 1.19 6,810 1.49 4.15 1.5 M 1.02 B 0.49 0.43 100.0 98.91 13.31 M 10.67 M 1.25 11.19 M
216 1402/07/10 6,740 6,860 6,510 6,860 3.16 6,710 0.9 5.38 1.88 M 1.26 B 0.64 0.54 99.29 94.53 18.74 M 11.17 M 1.68 60.26 M
217 1402/07/09 6,800 6,910 6,490 6,610 -3.22 6,650 -2.64 6.47 3.41 M 2.27 B 1.27 0.96 90.27 96.4 18.94 M 25.7 M -1.36 -138.95 M
218 1402/07/08 7,000 7,100 6,650 6,870 1.48 6,830 0.89 6.77 3.48 M 2.38 B 1.49 1.01 95.14 82.61 15.6 M 12.35 M 1.26 297.83 M
219 1402/07/05 6,310 6,900 6,310 6,880 6.67 6,770 4.96 9.35 4.95 M 3.35 B 2.64 1.49 89.64 94.82 27.27 M 14.42 M 1.89 -173.43 M
220 1402/07/04 6,360 6,570 6,360 6,400 -1.23 6,450 -0.46 3.3 1.41 M 905.95 M 0.67 0.42 96.41 94.76 15.06 M 12.44 M 1.21 14.93 M
221 1402/07/03 6,750 6,750 6,300 6,380 -3.48 6,480 -1.97 7.14 1.49 M 956.68 M 0.68 0.44 95.39 100.0 8.08 M 12.42 M -1.54 -44.06 M
222 1402/07/01 6,690 6,830 6,500 6,620 -2.5 6,610 -2.65 5.08 2.13 M 1.41 B 1.09 0.64 100.0 93.39 11.93 M 18.52 M -1.55 93.03 M
223 1402/06/29 6,680 6,870 6,650 6,720 -0.59 6,790 0.44 3.31 1.71 M 1.16 B 0.73 0.52 94.23 87.72 19.24 M 13.43 M 1.43 75.79 M
224 1402/06/28 6,820 6,990 6,650 6,800 -2.16 6,760 -2.73 5.11 2.61 M 1.77 B 1.06 0.8 68.57 100.0 12.11 M 23.55 M -1.94 -555.16 M
225 1402/06/27 6,660 7,080 6,660 6,900 0.73 6,950 1.46 6.31 2.61 M 1.81 B 0.69 0.79 100.0 99.21 25.52 M 13.83 M 1.85 14.32 M
226 1402/06/26 6,990 6,990 6,690 6,890 0.88 6,850 0.29 4.48 1.88 M 1.29 B 0.41 0.58 100.0 95.87 14.31 M 10.04 M 1.43 53.25 M
227 1402/06/22 6,730 6,960 6,700 6,710 -2.47 6,830 -0.73 3.88 1.0 M 680.97 M 0.16 0.3 99.81 98.95 8.94 M 8.22 M 1.09 5.8 M
228 1402/06/21 6,760 7,160 6,670 6,800 -1.88 6,880 -0.72 7.35 3.67 M 2.52 B 0.6 1.11 89.18 97.98 17.87 M 16.71 M 1.07 -222.24 M
229 1402/06/20 7,280 7,280 6,750 6,800 -3.0 6,930 -1.14 7.85 3.11 M 2.16 B 0.52 0.96 95.87 99.92 14.06 M 19.07 M -1.36 -87.36 M
230 1402/06/19 6,550 7,330 6,530 7,000 1.74 7,010 1.89 12.25 9.34 M 6.55 B 1.88 3.13 96.99 96.49 30.53 M 20.78 M 1.47 33.16 M
231 1402/06/18 7,100 7,150 6,570 6,650 -1.77 6,880 1.62 8.83 5.64 M 3.88 B 1.31 2.02 94.67 95.61 17.1 M 16.72 M 1.02 -36.37 M
232 1402/06/14 6,430 6,960 6,430 6,960 6.91 6,770 3.99 8.24 9.22 M 6.24 B 2.8 3.84 98.54 92.58 30.75 M 21.89 M 1.4 371.73 M
233 1402/06/13 6,350 6,630 6,350 6,500 2.2 6,510 2.36 4.41 3.44 M 2.24 B 1.16 1.46 94.42 97.94 23.73 M 17.81 M 1.33 -78.75 M
234 1402/06/12 6,160 6,540 6,150 6,350 1.28 6,360 1.44 6.34 2.48 M 1.58 B 0.84 1.07 85.92 81.63 14.91 M 11.94 M 1.25 67.79 M
235 1402/06/11 6,100 6,420 6,020 6,300 0.32 6,270 -0.16 6.64 4.09 M 2.56 B 1.59 1.75 93.0 85.58 22.92 M 20.5 M 1.12 190.21 M
236 1402/06/08 6,110 6,380 6,110 6,220 -0.8 6,280 0.16 4.42 2.3 M 1.45 B 0.95 0.92 96.92 96.91 14.6 M 13.35 M 1.09 62.3 K
237 1402/06/07 6,360 6,450 6,100 6,200 -0.96 6,270 0.16 5.74 4.14 M 2.6 B 2.19 1.73 94.61 98.92 26.72 M 27.05 M -1.01 -112.01 M
238 1402/06/06 6,400 6,500 6,150 6,170 0.33 6,260 1.79 5.69 1.83 M 1.16 B 1.0 0.76 97.69 95.46 14.11 M 9.19 M 1.54 25.74 M
239 1402/06/05 6,270 6,280 6,010 6,270 6.81 6,150 4.77 4.49 2.39 M 1.48 B 1.45 1.0 95.2 94.12 15.63 M 11.22 M 1.39 16.01 M
240 1402/06/04 5,650 6,000 5,650 6,000 6.95 5,870 4.63 6.19 2.19 M 1.3 B 1.24 0.92 96.54 78.67 18.46 M 8.59 M 2.15 232.32 M
241 1402/06/01 5,590 5,850 5,490 5,760 3.97 5,610 1.26 6.56 1.5 M 848.89 M 0.84 0.62 98.31 95.23 12.46 M 9.19 M 1.36 26.11 M
242 1402/05/31 5,630 5,630 5,330 5,540 -1.95 5,540 -1.95 5.63 1.55 M 846.49 M 0.83 0.64 76.3 100.0 7.51 M 13.23 M -1.76 -200.62 M
243 1402/05/30 5,670 5,810 5,520 5,550 -2.46 5,650 -0.7 5.25 1.5 M 841.19 M 0.67 0.61 94.11 100.0 8.8 M 10.78 M -1.23 -49.52 M
244 1402/05/29 5,850 5,850 5,630 5,710 0.35 5,690 0.0 3.91 1.47 M 835.92 M 0.62 0.59 98.72 98.18 9.71 M 10.8 M -1.11 4.54 M
245 1402/05/28 5,830 5,840 5,580 5,630 -3.1 5,690 -2.07 4.66 2.85 M 1.62 B 1.09 1.13 100.0 95.05 24.99 M 17.54 M 1.42 80.36 M
246 1402/05/25 5,800 6,010 5,660 5,750 -1.54 5,810 -0.51 6.18 1.54 M 894.24 M 0.58 0.58 98.1 80.73 11.25 M 7.93 M 1.42 155.38 M
247 1402/05/24 5,950 6,000 5,750 5,810 -3.33 5,840 -2.83 4.35 2.01 M 1.17 B 0.79 0.72 97.81 47.43 15.84 M 7.79 M 2.03 587.24 M
248 1402/05/23 6,050 6,140 5,940 5,970 0.67 6,010 1.35 3.37 3.34 M 2.01 B 1.42 1.16 100.0 100.0 38.61 M 29.1 M 1.33 0.0
249 1402/05/22 5,700 6,200 5,700 6,050 0.83 5,930 -1.17 8.77 2.07 M 1.22 B 0.9 0.7 91.83 90.37 10.3 M 10.94 M -1.06 17.85 M
250 1402/05/21 6,470 6,470 5,980 5,980 -6.85 6,000 -6.54 8.19 4.15 M 2.49 B 1.74 1.35 59.37 100.0 10.18 M 29.26 M -2.87 -1.01 B
251 1402/05/18 6,460 6,550 6,200 6,240 -3.55 6,420 -0.77 5.65 1.66 M 1.06 B 0.52 0.5 95.13 91.43 12.78 M 10.32 M 1.24 39.22 M
252 1402/05/17 6,690 6,690 6,230 6,240 -6.31 6,470 -2.85 7.38 1.5 M 952.2 M 0.46 0.41 91.08 100.0 8.42 M 14.88 M -1.77 -84.98 M
253 1402/05/16 6,730 6,900 6,490 6,490 -3.13 6,660 -0.6 6.32 2.41 M 1.61 B 0.75 0.64 94.12 100.0 14.97 M 12.26 M 1.22 -94.4 M
254 1402/05/15 6,500 6,850 6,500 6,710 0.75 6,700 0.6 5.38 1.74 M 1.17 B 0.54 0.44 93.14 96.26 11.13 M 8.41 M 1.32 -36.49 M
255 1402/05/14 6,470 6,840 6,450 6,840 6.88 6,660 4.06 6.05 4.58 M 3.05 B 1.68 1.22 96.84 92.54 22.9 M 13.84 M 1.65 131.02 M
256 1402/05/10 6,300 6,450 6,160 6,450 6.97 6,400 6.14 4.71 5.84 M 3.74 B 2.91 1.63 100.0 89.78 33.68 M 18.64 M 1.81 382.13 M
257 1402/05/09 5,950 6,200 5,950 6,120 2.17 6,030 0.67 4.2 1.78 M 1.08 B 0.91 0.49 95.15 96.07 14.63 M 14.16 M 1.03 -9.87 M
258 1402/05/08 6,100 6,230 5,840 5,950 -4.8 5,990 -4.16 6.68 2.17 M 1.29 B 1.12 0.6 87.43 98.74 12.28 M 14.02 M -1.14 -146.17 M
259 1402/05/07 6,420 6,420 6,120 6,120 -2.39 6,250 -0.32 4.9 1.89 M 1.18 B 0.89 0.51 100.0 100.0 10.16 M 11.12 M -1.09 0.0
260 1402/05/04 6,200 6,410 6,030 6,390 3.4 6,270 1.46 6.3 1.98 M 1.25 B 0.84 0.53 96.99 87.63 15.72 M 9.94 M 1.58 116.82 M
261 1402/05/03 6,110 6,410 6,080 6,200 2.65 6,180 2.32 5.43 2.23 M 1.38 B 0.83 0.6 100.0 96.38 13.8 M 9.93 M 1.39 49.92 M
262 1402/05/02 5,940 6,200 5,940 6,130 2.68 6,040 1.17 4.38 1.46 M 892.02 M 0.43 0.39 99.66 99.93 11.55 M 9.0 M 1.28 -2.43 M
263 1402/05/01 6,110 6,110 5,920 5,940 0.34 5,970 0.84 3.21 2.07 M 1.24 B 0.52 0.51 99.62 98.37 11.65 M 13.26 M -1.14 15.43 M
264 1402/04/31 6,000 6,190 5,720 5,880 -2.16 5,920 -1.5 8.22 2.89 M 1.71 B 0.69 0.7 97.95 93.88 13.08 M 12.84 M 1.02 69.59 M
265 1402/04/28 5,820 6,240 5,810 5,880 0.34 6,010 2.56 7.4 3.09 M 1.86 B 0.65 0.74 91.09 90.87 10.08 M 10.97 M -1.09 4.05 M
266 1402/04/27 5,790 5,900 5,620 5,900 6.88 5,860 6.16 4.98 3.9 M 2.28 B 0.71 0.95 98.35 75.85 15.08 M 14.09 M 1.07 513.99 M
267 1402/04/26 5,560 5,880 5,380 5,750 -0.52 5,520 -4.5 9.29 5.26 M 2.9 B 0.87 1.29 87.29 93.67 12.99 M 13.66 M -1.05 -185.12 M
268 1402/04/25 5,990 6,100 5,720 5,730 -6.83 5,780 -6.02 6.64 4.84 M 2.8 B 0.8 1.06 84.61 100.0 10.61 M 18.16 M -1.71 -430.45 M
269 1402/04/24 6,100 6,370 5,960 6,020 1.01 6,150 3.19 6.88 3.8 M 2.33 B 0.62 0.83 98.16 96.2 11.18 M 14.68 M -1.31 45.88 M
270 1402/04/21 6,110 6,230 5,910 6,040 -4.88 5,960 -6.14 5.41 6.14 M 3.66 B 1.19 1.32 67.62 100.0 8.56 M 24.4 M -2.85 -1.19 B
271 1402/04/20 6,580 6,670 6,240 6,240 -6.87 6,350 -5.22 6.89 7.26 M 4.61 B 1.74 1.63 82.8 91.83 10.34 M 22.05 M -2.13 -416.26 M
272 1402/04/19 7,070 7,150 6,580 6,580 -7.32 6,700 -5.63 8.66 8.02 M 5.37 B 2.68 1.86 95.3 100.0 12.22 M 33.59 M -2.75 -252.55 M
273 1402/04/12 7,210 7,410 7,200 7,280 0.0 7,280 0.0 2.92 4.89 M 3.56 B 1.87 1.06 94.34 99.91 11.99 M 21.68 M -1.81 -198.21 M
274 1402/04/11 7,280 7,580 7,180 7,210 -1.1 7,280 -0.14 5.57 4.33 M 3.15 B 1.94 0.95 95.2 98.38 11.96 M 23.33 M -1.95 -100.34 M
275 1402/04/10 7,520 7,520 7,200 7,260 -0.41 7,290 0.0 4.44 1.31 M 955.69 M 0.5 0.28 92.58 97.3 10.92 M 10.45 M 1.05 -45.06 M
276 1402/04/07 7,160 7,390 7,160 7,300 -2.01 7,290 -2.15 3.21 2.27 M 1.65 B 0.85 0.47 99.06 96.88 11.45 M 13.12 M -1.15 36.1 M
277 1402/04/06 7,680 7,680 7,200 7,410 -1.59 7,450 -1.06 6.67 2.14 M 1.59 B 0.79 0.42 97.42 96.64 10.48 M 15.55 M -1.48 12.39 M
278 1402/04/05 7,360 7,680 7,360 7,540 -0.66 7,530 -0.79 4.35 3.02 M 2.27 B 0.84 0.57 97.6 100.0 12.98 M 12.5 M 1.04 -54.52 M
279 1402/04/04 7,460 7,770 7,400 7,440 -1.46 7,590 0.53 5.0 2.41 M 1.83 B 0.61 0.43 99.81 100.0 11.29 M 16.97 M -1.5 -3.55 M
280 1402/04/03 7,780 7,780 7,430 7,440 -5.34 7,550 -3.94 4.71 3.35 M 2.53 B 0.83 0.55 97.9 99.88 11.73 M 14.77 M -1.26 -50.11 M
281 1402/03/31 7,980 8,070 7,640 7,770 1.04 7,860 2.21 5.63 2.38 M 1.87 B 0.57 0.38 99.38 90.14 12.46 M 8.59 M 1.45 172.57 M
282 1402/03/30 7,500 7,850 7,320 7,690 2.95 7,690 2.95 7.24 2.44 M 1.88 B 0.54 0.38 91.03 95.75 13.68 M 11.46 M 1.19 -88.77 M
283 1402/03/29 7,090 7,600 7,070 7,470 5.06 7,470 5.06 7.5 7.36 M 5.5 B 1.21 1.17 99.3 92.59 21.75 M 18.11 M 1.2 368.88 M
284 1402/03/28 7,130 7,320 6,880 7,120 -3.52 7,110 -3.66 6.4 4.28 M 3.04 B 0.73 0.68 95.38 97.32 13.82 M 18.28 M -1.32 -58.87 M
285 1402/03/27 7,150 7,620 7,120 7,210 -1.37 7,380 0.96 7.02 3.76 M 2.77 B 0.56 0.56 69.43 94.12 12.58 M 13.45 M -1.07 -684.58 M
286 1402/03/24 7,120 7,480 7,120 7,200 1.84 7,310 3.39 5.06 3.19 M 2.33 B 0.47 0.47 96.36 99.94 10.79 M 16.17 M -1.5 -83.51 M
287 1402/03/23 7,250 7,250 6,930 7,160 0.7 7,070 -0.56 4.62 4.18 M 2.95 B 0.6 0.6 94.2 100.0 10.99 M 23.07 M -2.1 -171.2 M
288 1402/03/22 7,500 7,870 7,070 7,080 -6.84 7,110 -6.45 11.32 14.96 M 10.63 B 2.44 2.0 83.7 98.95 20.51 M 51.58 M -2.52 -1.62 B
289 1402/03/21 7,210 7,900 7,210 7,710 0.92 7,600 -0.52 9.57 3.38 M 2.57 B 0.55 0.46 99.26 94.48 14.02 M 6.9 M 2.03 122.79 M
290 1402/03/20 8,150 8,150 7,630 7,630 -6.95 7,640 -6.83 6.82 7.81 M 5.97 B 1.49 1.07 72.86 95.41 17.68 M 22.6 M -1.28 -1.35 B
291 1402/03/17 8,030 8,450 8,030 8,150 0.87 8,200 1.49 5.23 3.77 M 3.09 B 0.69 0.47 90.3 98.15 11.59 M 12.81 M -1.11 -243.06 M
292 1402/03/16 8,210 8,350 7,800 8,130 -0.97 8,080 -1.58 7.05 5.1 M 4.12 B 0.81 0.55 94.89 97.22 14.42 M 17.72 M -1.23 -95.82 M
293 1402/03/13 7,760 8,240 7,740 8,240 6.87 8,210 6.49 6.46 10.59 M 8.69 B 2.0 1.03 100.0 95.06 31.59 M 26.05 M 1.21 429.49 M
294 1402/03/10 7,820 7,970 7,530 7,720 -3.26 7,710 -3.38 5.84 3.71 M 2.86 B 0.59 0.35 100.0 98.08 15.63 M 15.59 M 1.0 54.88 M
295 1402/03/09 8,150 8,150 7,800 7,950 1.27 7,980 1.66 4.49 3.13 M 2.5 B 0.39 0.28 100.0 99.84 12.96 M 12.48 M 1.04 3.89 M
296 1402/03/08 7,700 7,990 7,610 7,880 2.2 7,850 1.82 4.99 4.74 M 3.72 B 0.55 0.4 98.89 97.46 19.77 M 17.67 M 1.12 53.21 M
297 1402/03/07 7,990 8,250 7,680 7,690 -6.79 7,710 -6.55 7.42 9.42 M 7.26 B 1.23 0.81 84.2 100.0 14.91 M 25.21 M -1.69 -1.15 B
298 1402/03/06 8,750 8,750 8,140 8,180 -6.73 8,250 -5.93 7.49 5.48 M 4.52 B 0.72 0.48 91.68 98.69 11.94 M 13.99 M -1.17 -316.81 M
299 1402/03/02 8,900 9,000 8,500 8,580 -3.27 8,770 -1.13 5.88 8.73 M 7.66 B 1.29 0.72 98.68 98.86 15.39 M 19.02 M -1.24 -13.45 M
300 1402/03/01 8,880 8,900 8,600 8,900 6.97 8,870 6.61 3.49 12.29 M 10.91 B 1.8 1.01 100.0 89.73 19.98 M 25.83 M -1.29 1.12 B
301 1402/02/31 8,060 8,610 7,840 8,590 6.58 8,320 3.23 9.82 7.13 M 5.93 B 1.18 0.58 97.77 92.67 18.72 M 18.15 M 1.03 302.86 M
302 1402/02/30 8,280 8,390 7,850 7,890 -6.29 8,060 -4.28 6.88 4.64 M 3.74 B 0.68 0.37 93.79 100.0 13.09 M 14.73 M -1.12 -232.13 M
303 1402/02/27 8,570 8,670 8,030 8,500 3.91 8,420 2.93 7.97 5.51 M 4.64 B 0.51 0.42 99.51 99.77 14.94 M 19.21 M -1.29 -12.07 M
304 1402/02/25 8,640 8,640 7,840 8,080 -0.12 8,180 1.11 10.2 4.29 M 3.51 B 0.42 0.31 93.91 99.61 11.68 M 13.38 M -1.15 -199.76 M
305 1402/02/24 7,570 8,450 7,570 8,350 4.64 8,090 1.38 11.62 12.51 M 10.11 B 1.38 0.9 98.34 96.19 16.6 M 18.71 M -1.13 216.77 M
306 1402/02/23 7,980 7,980 7,980 7,980 -6.88 7,980 -6.88 0.0 3.17 M 2.53 B 0.27 0.22 55.82 100.0 12.28 M 35.12 M -2.86 -1.12 B
307 1402/02/20 8,930 9,400 8,310 8,310 -6.94 8,570 -4.03 13.12 8.83 M 7.56 B 0.55 0.61 86.24 98.15 13.37 M 22.85 M -1.71 -901.24 M
308 1402/02/19 8,910 9,320 8,910 8,910 -6.9 8,930 -6.69 4.6 25.17 M 22.48 B 1.46 1.8 91.28 100.0 18.74 M 26.11 M -1.39 -1.96 B
309 1402/02/18 9,570 9,570 9,570 9,570 -7.0 9,570 -7.0 0.0 1.92 M 1.84 B 0.1 0.13 27.22 100.0 4.28 M 96.89 M -22.62 -1.34 B
310 1402/02/17 11,130 11,130 10,210 10,210 -6.93 10,290 -6.2 9.01 6.27 M 6.45 B 0.3 0.44 76.14 97.93 10.22 M 30.98 M -3.03 -1.41 B
311 1402/02/16 10,800 10,990 10,520 10,990 6.91 10,970 6.71 4.47 16.97 M 18.61 B 0.82 1.22 99.23 83.3 17.36 M 29.81 M -1.72 2.96 B
312 1402/02/13 10,090 10,380 10,000 10,380 6.9 10,280 5.87 3.8 30.56 M 31.41 B 1.93 2.4 98.8 82.56 16.45 M 33.54 M -2.04 5.1 B
313 1402/02/12 9,020 9,820 9,020 9,820 6.97 9,710 5.77 8.87 30.18 M 29.31 B 3.0 2.59 98.85 89.18 21.01 M 53.45 M -2.54 2.83 B
314 1402/02/11 9,100 9,450 8,950 9,150 1.55 9,180 1.89 5.59 12.03 M 11.04 B 0.97 1.06 99.91 95.94 28.06 M 26.95 M 1.04 438.98 M
315 1402/02/10 8,880 9,280 8,620 8,990 1.12 9,010 1.35 7.66 13.89 M 12.52 B 1.13 1.27 99.94 98.38 21.61 M 22.68 M -1.05 195.47 M
316 1402/02/09 9,140 9,380 8,610 8,720 -4.6 8,890 -2.74 8.94 16.75 M 14.89 B 1.58 1.63 99.16 98.2 19.07 M 19.65 M -1.03 142.19 M
317 1402/02/06 9,700 9,700 8,780 9,010 -2.07 9,140 -0.65 10.48 6.37 M 5.82 B 0.54 0.62 96.31 100.0 22.8 M 23.3 M -1.02 -215.05 M
318 1402/02/04 9,360 9,360 9,250 9,350 6.74 9,200 5.02 1.19 1.28 M 1.2 B 0.09 0.12 100.0 100.0 13.32 M 9.51 M 1.4 0.0
319 1402/01/30 8,600 9,080 8,350 9,080 6.95 8,760 3.18 8.74 23.93 M 20.96 B 1.75 2.58 99.18 94.31 22.72 M 28.16 M -1.24 1.02 B
320 1402/01/29 8,500 8,750 8,210 8,390 -0.12 8,490 1.07 6.58 12.85 M 10.92 B 0.94 1.44 98.55 96.21 19.01 M 22.21 M -1.17 255.26 M
321 1402/01/28 8,300 8,570 8,100 8,350 -0.36 8,400 0.24 5.8 8.55 M 7.18 B 0.61 0.97 99.9 97.19 15.83 M 15.07 M 1.05 194.16 M
322 1402/01/27 8,640 8,640 7,990 8,430 3.56 8,380 2.95 8.14 11.95 M 10.01 B 0.84 1.37 99.12 95.12 16.54 M 20.85 M -1.26 400.3 M
323 1402/01/26 8,170 8,170 7,940 8,170 6.94 8,140 6.54 2.9 13.4 M 10.91 B 0.93 1.62 100.0 84.84 16.28 M 23.92 M -1.47 1.65 B
324 1402/01/22 7,190 7,750 7,000 7,750 6.9 7,640 5.38 10.71 21.67 M 16.56 B 1.79 2.96 99.17 90.81 35.32 M 29.55 M 1.2 1.38 B
325 1402/01/21 7,420 7,580 6,900 7,080 -3.93 7,250 -1.63 9.86 12.46 M 9.03 B 1.14 1.79 99.07 99.74 16.24 M 14.96 M 1.09 -59.9 M
326 1402/01/20 7,400 7,600 7,090 7,320 -1.08 7,370 -0.41 7.19 10.35 M 7.63 B 0.99 1.57 97.83 98.82 15.08 M 18.22 M -1.21 -75.69 M
327 1402/01/19 7,450 7,570 7,190 7,270 2.11 7,400 3.93 5.29 13.02 M 9.63 B 1.4 2.12 100.0 99.95 15.95 M 24.81 M -1.56 5.0 M
328 1402/01/16 6,530 7,150 6,530 7,150 6.88 7,120 6.43 9.49 14.61 M 10.4 B 1.84 2.6 100.0 76.64 34.57 M 21.85 M 1.58 2.43 B
329 1402/01/15 6,750 6,950 6,490 6,630 0.45 6,690 1.36 7.09 10.11 M 6.76 B 1.41 1.87 97.6 99.75 11.26 M 21.42 M -1.9 -146.01 M
330 1402/01/14 6,450 6,750 6,220 6,740 6.81 6,600 4.6 8.52 6.66 M 4.4 B 0.97 1.2 99.33 98.99 16.42 M 14.86 M 1.11 14.87 M
331 1402/01/09 6,330 6,430 6,200 6,390 3.06 6,310 1.77 3.71 7.87 M 4.97 B 1.28 1.4 100.0 96.25 17.02 M 23.23 M -1.36 186.26 M
332 1402/01/08 6,300 6,340 6,100 6,260 3.13 6,200 2.14 3.93 7.16 M 4.44 B 1.27 1.19 99.04 100.0 18.15 M 21.64 M -1.19 -42.77 M
333 1402/01/07 5,980 6,150 5,760 6,090 1.67 6,070 1.34 6.77 7.85 M 4.77 B 1.68 1.29 99.69 98.67 14.48 M 27.66 M -1.91 48.54 M
334 1402/01/06 6,170 6,330 5,750 5,890 -4.38 5,990 -2.76 10.09 6.29 M 3.76 B 1.53 1.01 99.69 99.55 13.4 M 17.85 M -1.33 5.09 M
335 1402/01/05 6,100 6,270 6,000 6,160 2.84 6,160 2.84 4.5 5.12 M 3.15 B 1.2 0.83 100.0 100.0 15.91 M 18.42 M -1.16 0.0
336 1401/12/28 6,070 6,150 5,800 6,000 1.35 5,990 1.18 6.03 4.33 M 2.59 B 0.91 0.68 97.31 96.74 13.41 M 13.93 M -1.04 14.95 M
337 1401/12/27 5,750 6,030 5,650 5,910 4.6 5,920 4.78 6.73 4.67 M 2.77 B 0.8 0.73 95.5 99.08 16.21 M 16.71 M -1.03 -98.89 M
338 1401/12/24 5,600 5,750 5,580 5,680 3.27 5,650 2.73 3.05 2.94 M 1.66 B 0.48 0.42 100.0 97.6 7.97 M 12.17 M -1.53 39.83 M
339 1401/12/23 5,350 5,640 5,350 5,560 -0.18 5,500 -1.26 5.42 3.53 M 1.94 B 0.6 0.51 96.14 99.86 12.21 M 5.05 M 2.42 -72.23 M
340 1401/12/22 5,610 5,780 5,370 5,420 -6.07 5,570 -3.47 7.64 5.76 M 3.21 B 0.99 0.83 98.72 98.47 13.65 M 14.16 M -1.04 7.88 M
341 1401/12/21 6,000 6,000 5,510 5,610 -2.43 5,770 0.35 8.89 6.93 M 4.0 B 1.4 1.01 96.71 100.0 17.12 M 13.7 M 1.25 -131.61 M
342 1401/12/20 5,420 5,860 5,420 5,860 6.93 5,750 4.93 8.12 10.16 M 5.84 B 2.69 1.56 99.33 97.15 31.89 M 18.19 M 1.75 127.88 M
343 1401/12/16 5,470 5,610 5,360 5,450 2.64 5,480 3.2 4.66 3.95 M 2.17 B 1.04 0.59 94.24 95.31 10.87 M 13.25 M -1.22 -23.08 M
344 1401/12/15 5,480 5,480 5,250 5,360 -0.74 5,310 -1.67 4.38 2.74 M 1.46 B 0.61 0.41 95.27 98.84 11.29 M 12.87 M -1.14 -52.17 M
345 1401/12/14 5,460 5,550 5,290 5,330 -0.74 5,400 0.56 4.91 5.21 M 2.81 B 1.0 0.79 95.98 97.34 15.42 M 22.99 M -1.49 -38.49 M
346 1401/12/13 5,520 5,540 5,270 5,330 -3.27 5,370 -2.54 5.12 2.64 M 1.42 B 0.4 0.38 89.62 99.92 7.71 M 11.35 M -1.47 -146.28 M
347 1401/12/10 5,490 5,640 5,340 5,370 -3.42 5,510 -0.9 5.62 4.32 M 2.38 B 0.5 0.61 98.56 99.98 10.66 M 12.93 M -1.21 -33.81 M
348 1401/12/09 5,610 5,710 5,500 5,560 -0.36 5,560 -0.36 3.82 4.04 M 2.25 B 0.41 0.55 100.0 81.42 10.71 M 10.71 M -1.0 417.67 M
349 1401/12/08 5,810 5,810 5,410 5,610 -3.28 5,580 -3.79 7.39 6.19 M 3.46 B 0.6 0.81 90.71 80.52 9.74 M 13.38 M -1.37 352.04 M
350 1401/12/07 5,830 6,010 5,620 5,710 -0.87 5,800 0.69 6.94 8.97 M 5.2 B 0.96 1.22 98.88 99.12 12.28 M 18.03 M -1.47 -12.62 M
351 1401/12/06 5,280 5,780 5,280 5,780 6.84 5,760 6.47 9.47 9.94 M 5.73 B 1.1 1.34 99.87 79.99 24.04 M 18.26 M 1.32 1.14 B
352 1401/12/03 5,670 5,690 5,390 5,460 -5.7 5,410 -6.56 5.57 14.25 M 7.71 B 1.93 1.96 90.58 99.58 16.82 M 40.39 M -2.4 -693.4 M
353 1401/12/02 5,670 5,930 5,500 5,510 -0.72 5,790 4.32 7.82 10.17 M 5.89 B 1.28 1.38 95.33 97.47 20.05 M 22.0 M -1.1 -126.56 M
354 1401/12/01 5,340 5,580 5,230 5,580 6.9 5,550 6.32 6.69 8.45 M 4.69 B 1.21 1.13 99.6 78.68 25.67 M 20.28 M 1.27 981.51 M
355 1401/11/30 5,290 5,370 5,060 5,140 -1.91 5,220 -0.38 6.13 3.78 M 1.97 B 0.51 0.48 98.09 96.47 15.48 M 11.68 M 1.33 32.11 M
356 1401/11/26 5,500 5,500 5,200 5,260 -5.9 5,240 -6.26 5.77 8.37 M 4.39 B 1.24 1.01 90.11 98.87 13.97 M 23.96 M -1.72 -384.15 M
357 1401/11/25 5,740 5,790 5,470 5,480 -0.9 5,590 1.08 5.85 6.05 M 3.38 B 0.98 0.69 87.73 99.23 10.42 M 15.84 M -1.52 -388.95 M
358 1401/11/24 5,370 5,580 5,260 5,580 6.9 5,530 5.94 6.08 13.15 M 7.28 B 2.66 1.56 97.7 90.98 21.17 M 28.55 M -1.35 489.64 M
359 1401/11/23 5,400 5,400 5,110 5,300 -0.75 5,220 -2.25 5.68 3.56 M 1.86 B 0.73 0.4 82.52 97.22 9.59 M 12.38 M -1.29 -273.17 M
360 1401/11/19 5,290 5,410 5,120 5,290 4.55 5,340 5.53 5.66 6.13 M 3.27 B 1.37 0.66 97.86 98.85 10.94 M 13.1 M -1.2 -32.29 M
361 1401/11/18 4,970 5,180 4,900 5,180 6.8 5,060 4.33 5.71 4.84 M 2.45 B 0.93 0.5 100.0 90.62 12.51 M 12.21 M 1.02 229.99 M
362 1401/11/17 4,650 4,990 4,650 4,860 -0.61 4,850 -0.82 7.31 3.29 M 1.59 B 0.55 0.34 91.52 85.56 11.67 M 11.56 M 1.01 94.88 M
363 1401/11/16 5,110 5,280 4,790 4,790 -6.99 4,890 -5.05 10.23 6.92 M 3.38 B 1.06 0.73 82.35 96.7 9.67 M 22.25 M -2.3 -485.58 M
364 1401/11/12 5,250 5,250 5,060 5,180 1.37 5,150 0.78 3.75 3.27 M 1.68 B 0.4 0.35 97.89 100.0 9.37 M 13.06 M -1.39 -35.56 M
365 1401/11/11 4,910 5,270 4,910 5,200 4.21 5,110 2.4 7.33 4.13 M 2.11 B 0.51 0.44 94.7 98.38 11.0 M 14.75 M -1.34 -77.94 M
366 1401/11/10 5,300 5,370 4,770 5,090 -0.59 4,990 -2.54 12.58 8.47 M 4.22 B 0.98 0.92 91.79 91.94 13.24 M 17.58 M -1.33 -6.31 M
367 1401/11/09 5,380 5,460 5,100 5,150 -6.02 5,120 -6.57 7.06 7.28 M 3.73 B 0.77 0.78 81.95 97.61 16.69 M 21.92 M -1.31 -583.76 M
368 1401/11/08 5,640 5,950 5,400 5,420 -6.55 5,480 -5.52 10.19 9.48 M 5.19 B 0.94 1.02 83.98 93.82 13.02 M 19.89 M -1.53 -511.28 M
369 1401/11/05 6,140 6,350 5,740 5,740 -6.97 5,800 -6.0 10.63 11.47 M 6.65 B 1.16 1.28 80.75 97.97 14.64 M 37.68 M -2.57 -1.15 B
370 1401/11/04 6,290 6,470 6,060 6,140 -3.76 6,170 -3.29 6.77 4.07 M 2.51 B 0.35 0.45 96.62 98.29 9.15 M 13.86 M -1.51 -41.99 M
371 1401/11/03 6,200 6,490 6,020 6,280 3.46 6,380 5.11 7.81 11.12 M 7.09 B 0.89 1.28 86.94 97.12 13.14 M 20.86 M -1.59 -721.4 M
372 1401/11/02 6,220 6,490 5,960 6,140 -4.06 6,070 -5.16 8.89 11.05 M 6.71 B 0.82 1.34 89.6 98.69 14.31 M 23.47 M -1.64 -609.18 M
373 1401/11/01 6,810 6,970 6,330 6,330 -6.91 6,400 -5.88 10.11 12.82 M 8.21 B 1.05 1.64 92.0 99.54 17.08 M 27.5 M -1.61 -618.24 M
374 1401/10/28 6,370 6,930 6,370 6,790 2.88 6,800 3.03 8.79 10.35 M 7.04 B 0.84 1.35 99.25 98.71 19.45 M 19.4 M 1.0 38.06 M
375 1401/10/27 6,690 6,800 6,440 6,460 0.94 6,600 3.13 5.59 12.69 M 8.37 B 0.98 1.75 98.16 99.81 15.87 M 19.85 M -1.25 -138.46 M
376 1401/10/26 6,280 6,440 6,150 6,440 6.98 6,400 6.31 4.72 15.18 M 9.71 B 1.22 2.29 98.56 88.84 19.03 M 24.37 M -1.28 944.16 M
377 1401/10/24 5,500 6,070 5,500 6,070 6.83 6,020 5.95 10.36 16.01 M 9.63 B 1.58 2.64 99.62 78.41 48.48 M 26.05 M 1.86 2.04 B
378 1401/10/21 5,422 5,887 5,421 5,640 1.08 5,682 1.83 8.6 7.02 M 3.99 B 0.78 1.21 99.17 87.22 19.58 M 16.18 M 1.21 476.7 M
379 1401/10/20 5,790 5,803 5,400 5,486 -0.72 5,580 0.98 7.46 11.08 M 6.19 B 1.49 2.06 98.2 97.29 19.91 M 22.62 M -1.14 56.65 M
380 1401/10/19 5,390 5,549 5,242 5,549 7.0 5,526 6.56 5.86 15.49 M 8.56 B 3.09 3.25 97.4 78.69 27.42 M 21.25 M 1.29 1.6 B
381 1401/10/18 5,000 5,229 4,910 5,229 7.0 5,186 6.12 6.5 12.45 M 6.45 B 3.94 2.89 97.99 85.75 33.47 M 18.89 M 1.77 790.28 M
382 1401/10/17 4,700 4,980 4,700 4,920 2.07 4,887 1.39 5.96 4.63 M 2.26 B 1.07 1.09 100.0 98.48 19.01 M 18.11 M 1.05 34.44 M
383 1401/10/14 4,850 4,850 4,750 4,790 -1.44 4,820 -0.82 2.11 1.62 M 776.09 M 0.28 0.38 99.49 91.37 9.53 M 8.54 M 1.12 62.97 M
384 1401/10/13 4,790 4,960 4,730 4,750 -1.04 4,860 1.25 4.86 3.13 M 1.52 B 0.52 0.74 99.71 97.65 15.3 M 11.41 M 1.34 31.22 M
385 1401/10/12 4,620 4,870 4,620 4,820 2.34 4,800 1.91 5.41 3.22 M 1.55 B 0.48 0.75 97.84 95.99 10.09 M 13.03 M -1.29 28.54 M
386 1401/10/11 4,880 4,900 4,600 4,620 -2.94 4,710 -1.05 6.52 3.2 M 1.51 B 0.48 0.76 97.37 91.86 10.88 M 11.17 M -1.03 83.09 M
387 1401/10/10 4,900 5,120 4,710 4,750 -6.18 4,760 -5.98 8.7 10.39 M 4.94 B 2.04 2.67 93.46 95.27 17.57 M 34.64 M -1.97 -89.51 M
388 1401/10/07 4,900 5,158 4,825 5,020 -0.38 5,063 0.48 6.9 9.24 M 4.68 B 2.27 2.54 98.37 98.52 17.7 M 26.49 M -1.5 -6.92 M
389 1401/10/05 4,952 5,129 4,950 5,026 -1.06 5,039 -0.81 3.62 4.28 M 2.16 B 0.9 1.19 99.5 98.37 15.68 M 15.5 M 1.01 24.4 M
390 1401/10/04 5,270 5,270 4,973 5,030 -3.19 5,080 -2.23 5.97 6.24 M 3.17 B 1.43 1.8 99.06 95.97 12.5 M 17.37 M -1.39 98.03 M
391 1401/10/03 4,980 5,300 4,980 5,150 3.58 5,196 4.51 6.43 3.47 M 1.8 B 0.83 0.92 98.05 94.5 16.37 M 9.85 M 1.66 64.02 M
392 1401/09/30 4,751 5,089 4,750 4,933 -0.5 4,972 0.28 7.14 2.26 M 1.13 B 0.48 0.56 100.0 95.61 8.94 M 7.92 M 1.13 49.46 M
393 1401/09/29 5,281 5,281 4,830 4,920 -1.36 4,958 -0.6 9.34 4.07 M 2.02 B 0.94 0.97 96.41 96.55 11.31 M 12.57 M -1.11 -2.81 M
394 1401/09/28 4,878 5,042 4,754 5,042 6.98 4,988 5.83 6.06 7.83 M 3.9 B 2.41 1.91 99.12 94.98 36.86 M 23.04 M 1.6 161.54 M
395 1401/09/22 4,607 4,783 4,600 4,717 3.06 4,713 2.97 3.98 4.2 M 1.98 B 1.39 1.06 96.61 96.54 16.61 M 10.85 M 1.53 1.43 M
396 1401/09/21 4,501 4,654 4,500 4,603 1.86 4,577 1.28 3.42 2.47 M 1.13 B 0.78 0.62 99.72 79.28 19.48 M 10.45 M 1.86 231.51 M
397 1401/09/20 4,367 4,605 4,367 4,560 -0.15 4,519 -1.05 5.45 5.09 M 2.3 B 1.83 1.33 97.0 92.15 23.26 M 22.81 M 1.02 111.59 M
398 1401/09/19 4,340 4,689 4,340 4,548 -1.81 4,567 -1.4 8.04 2.03 M 920.72 M 0.77 0.51 94.77 92.74 11.95 M 9.38 M 1.27 18.67 M
399 1401/09/16 4,760 4,760 4,540 4,590 -0.41 4,632 0.5 4.85 2.44 M 1.13 B 0.89 0.58 98.6 91.92 11.64 M 9.93 M 1.17 75.71 M
400 1401/09/15 4,640 4,660 4,525 4,603 1.23 4,609 1.36 2.98 3.07 M 1.42 B 0.99 0.69 90.23 95.79 20.31 M 13.32 M 1.53 -78.8 M
401 1401/09/14 4,340 4,599 4,340 4,535 1.36 4,547 1.63 5.97 3.1 M 1.41 B 1.08 0.69 100.0 80.9 16.8 M 8.39 M 2.0 269.59 M
402 1401/09/13 4,650 4,650 4,380 4,410 -3.75 4,474 -2.36 6.16 3.26 M 1.46 B 1.1 0.73 92.84 99.91 9.89 M 14.15 M -1.43 -103.14 M
403 1401/09/12 4,520 4,637 4,499 4,514 -1.98 4,582 -0.5 3.07 1.4 M 637.65 M 0.4 0.31 93.96 82.96 10.33 M 6.15 M 1.68 70.13 M
404 1401/09/09 4,721 4,721 4,492 4,569 -0.39 4,605 0.39 5.1 2.83 M 1.3 B 0.79 0.65 99.11 91.5 9.37 M 13.56 M -1.45 99.19 M
405 1401/09/08 4,390 4,703 4,390 4,623 -0.82 4,587 -1.59 7.13 4.95 M 2.27 B 1.46 1.17 98.25 79.08 12.19 M 10.44 M 1.17 435.22 M
406 1401/09/07 4,701 4,788 4,529 4,530 -3.45 4,661 -0.66 5.72 1.86 M 862.38 M 0.38 0.44 98.93 76.71 8.2 M 6.75 M 1.22 191.62 M
407 1401/09/06 4,556 4,833 4,556 4,694 3.53 4,692 3.48 6.08 3.83 M 1.8 B 0.66 0.92 98.17 97.29 9.6 M 11.37 M -1.18 15.98 M
408 1401/09/05 4,441 4,676 4,441 4,540 -1.15 4,534 -1.28 5.29 4.04 M 1.83 B 0.64 0.98 97.88 92.99 16.77 M 17.58 M -1.05 89.63 M
409 1401/09/02 4,590 4,678 4,452 4,532 -2.22 4,593 -0.91 5.08 3.26 M 1.5 B 0.48 0.8 99.47 93.46 13.17 M 11.47 M 1.15 89.95 M
410 1401/09/01 4,570 4,790 4,420 4,592 -1.88 4,635 -0.96 8.37 3.91 M 1.81 B 0.61 0.98 97.43 92.91 9.91 M 8.76 M 1.13 81.81 M
411 1401/08/30 4,470 4,718 4,470 4,600 4.31 4,680 6.12 5.55 9.54 M 4.46 B 1.88 2.64 99.08 84.94 20.57 M 15.54 M 1.32 631.26 M
412 1401/08/29 4,243 4,469 4,211 4,469 6.99 4,410 5.58 6.13 8.19 M 3.61 B 2.19 2.46 98.53 77.64 19.23 M 13.16 M 1.46 753.96 M
413 1401/08/28 4,246 4,248 4,060 4,248 6.98 4,177 5.19 4.63 6.85 M 2.86 B 1.92 2.23 95.03 96.68 13.67 M 13.7 M -1.0 -47.34 M
414 1401/08/25 3,909 4,230 3,785 4,110 3.14 3,971 -0.35 11.76 5.59 M 2.22 B 1.54 1.98 96.54 100.0 16.36 M 15.11 M 1.08 -76.86 M
415 1401/08/24 3,890 4,097 3,885 3,911 -2.15 3,985 -0.3 5.46 1.73 M 685.81 M 0.34 0.62 81.17 100.0 10.12 M 13.45 M -1.33 -129.14 M
416 1401/08/23 4,100 4,200 3,863 3,880 -5.98 3,997 -3.15 8.72 3.08 M 1.22 B 0.6 1.15 83.24 100.0 9.08 M 16.29 M -1.79 -204.77 M
417 1401/08/22 3,966 4,188 3,966 4,129 -0.19 4,127 -0.24 5.6 1.48 M 607.6 M 0.28 0.55 99.11 100.0 7.72 M 6.98 M 1.11 -5.38 M
418 1401/08/21 4,050 4,298 3,880 4,130 1.13 4,137 1.3 10.77 5.98 M 2.47 B 1.35 2.42 97.58 98.83 19.78 M 15.28 M 1.29 -31.01 M
419 1401/08/18 4,170 4,237 3,929 4,100 2.35 4,084 1.95 7.84 5.95 M 2.43 B 1.71 2.67 98.83 98.81 14.37 M 17.14 M -1.19 490.0 K
420 1401/08/17 4,010 4,010 3,865 4,010 6.99 4,006 6.88 3.75 8.75 M 3.51 B 4.26 4.7 100.0 71.01 25.97 M 13.91 M 1.87 1.02 B
421 1401/08/16 3,700 3,807 3,590 3,807 7.0 3,748 5.34 6.04 3.63 M 1.37 B 2.14 2.08 100.0 68.57 23.67 M 10.23 M 2.31 431.5 M
422 1401/08/15 3,648 3,700 3,541 3,638 3.41 3,558 1.14 4.49 1.95 M 703.23 M 1.05 1.1 97.42 96.36 13.18 M 9.03 M 1.46 7.49 M
423 1401/08/14 3,500 3,649 3,500 3,600 3.93 3,518 1.56 4.26 1.89 M 678.94 M 0.88 1.01 97.34 100.0 11.8 M 7.99 M 1.48 -18.05 M
424 1401/08/11 3,455 3,547 3,352 3,500 1.27 3,464 0.23 5.82 1.15 M 401.99 M 0.48 0.61 93.84 100.0 7.4 M 6.59 M 1.12 -24.76 M
425 1401/08/10 3,427 3,620 3,427 3,525 2.98 3,456 0.96 5.63 1.64 M 574.99 M 0.66 0.79 98.08 100.0 11.75 M 7.99 M 1.47 -11.05 M
426 1401/08/09 3,305 3,543 3,305 3,530 4.44 3,423 1.27 7.2 1.84 M 640.53 M 0.73 0.76 100.0 96.17 14.56 M 7.16 M 2.03 24.51 M
427 1401/08/08 3,270 3,477 3,211 3,400 -0.64 3,380 -1.23 8.28 2.77 M 929.06 M 1.12 1.15 35.94 99.91 4.45 M 12.72 M -2.86 -594.3 M
428 1401/08/07 3,319 3,615 3,318 3,399 -4.71 3,422 -4.07 8.95 3.32 M 1.12 B 1.55 1.44 81.29 100.0 10.86 M 12.75 M -1.17 -210.03 M
429 1401/08/04 3,550 3,620 3,433 3,440 -6.55 3,567 -3.1 5.45 2.34 M 815.98 M 1.3 1.01 96.45 100.0 9.15 M 12.55 M -1.37 -28.95 M
430 1401/08/03 3,590 3,780 3,554 3,602 -4.23 3,681 -2.13 6.36 2.16 M 781.28 M 1.46 0.94 94.17 100.0 8.0 M 7.81 M 1.02 -45.55 M
431 1401/08/02 3,889 3,889 3,586 3,682 -3.54 3,761 -1.47 8.45 1.94 M 719.35 M 1.44 0.84 94.32 100.0 9.17 M 12.4 M -1.35 -40.83 M
432 1401/08/01 3,770 3,897 3,762 3,839 0.42 3,817 -0.16 3.59 2.56 M 978.0 M 2.05 1.05 100.0 99.14 18.45 M 15.89 M 1.16 8.42 M
433 1401/07/30 3,979 3,979 3,757 3,838 0.76 3,823 0.37 5.91 1.7 M 654.33 M 1.44 0.63 99.94 95.9 9.91 M 9.37 M 1.06 26.44 M
434 1401/07/27 3,751 3,898 3,751 3,810 0.08 3,809 0.05 3.92 617.95 K 236.06 M 0.49 0.22 98.26 100.0 5.95 M 5.25 M 1.13 -4.11 M
435 1401/07/26 3,857 3,857 3,742 3,757 -1.39 3,807 -0.08 3.07 569.97 K 216.12 M 0.4 0.2 87.85 100.0 4.22 M 4.8 M -1.14 -26.25 M
436 1401/07/25 3,712 3,815 3,700 3,733 -2.69 3,810 -0.68 3.11 1.31 M 492.79 M 0.91 0.41 94.69 100.0 8.8 M 10.06 M -1.14 -26.17 M
437 1401/07/24 3,835 3,900 3,700 3,742 -3.83 3,836 -1.41 5.41 2.04 M 772.98 M 1.36 0.64 96.43 100.0 13.31 M 12.88 M 1.03 -27.61 M
438 1401/07/23 3,901 4,019 3,854 3,939 1.65 3,891 0.41 4.28 1.37 M 537.63 M 0.68 0.42 94.91 100.0 9.63 M 7.68 M 1.25 -27.38 M
439 1401/07/20 3,858 3,999 3,842 3,948 2.15 3,875 0.26 4.09 1.03 M 403.63 M 0.49 0.32 93.27 100.0 9.65 M 7.91 M 1.22 -27.16 M
440 1401/07/19 3,806 4,020 3,806 3,862 0.97 3,865 1.05 5.62 1.4 M 549.48 M 0.49 0.42 95.01 94.86 10.65 M 5.99 M 1.78 789.6 K
441 1401/07/18 3,720 3,911 3,720 3,842 0.1 3,825 -0.34 5.13 1.34 M 508.09 M 0.3 0.4 91.71 94.84 6.96 M 6.69 M 1.04 -15.88 M
442 1401/07/17 4,100 4,100 3,711 3,790 -3.39 3,838 -2.17 10.48 2.37 M 896.82 M 0.54 0.71 97.03 99.29 14.03 M 12.91 M 1.09 -20.29 M
443 1401/07/16 3,830 4,052 3,826 3,950 0.3 3,923 -0.38 5.91 3.9 M 1.53 B 1.0 1.2 97.3 100.0 15.82 M 18.2 M -1.15 -41.21 M
444 1401/07/12 3,986 3,986 3,820 3,853 -2.87 3,938 -0.73 4.35 1.56 M 608.13 M 0.38 0.48 92.87 100.0 7.95 M 9.36 M -1.18 -43.34 M
445 1401/07/11 3,743 4,019 3,743 3,907 0.39 3,967 1.93 7.37 5.12 M 2.03 B 1.49 1.63 98.66 98.64 21.1 M 27.83 M -1.32 539.0 K
446 1401/07/10 4,132 4,132 3,844 3,974 -3.85 3,892 -5.83 7.49 9.31 M 3.62 B 4.55 3.35 87.87 99.24 16.16 M 32.1 M -1.99 -411.65 M
447 1401/07/09 4,180 4,180 4,003 4,033 -5.02 4,133 -2.66 4.42 2.04 M 826.2 M 0.78 0.71 98.36 93.26 9.45 M 13.06 M -1.38 42.11 M
448 1401/07/06 4,300 4,390 4,179 4,250 0.43 4,246 0.33 5.05 1.52 M 646.01 M 0.4 0.52 92.42 100.0 6.56 M 14.04 M -2.14 -48.99 M
449 1401/07/04 4,246 4,300 4,131 4,268 0.9 4,232 0.05 4.09 2.28 M 964.16 M 0.59 0.78 98.69 100.0 8.73 M 16.07 M -1.84 -12.63 M
450 1401/07/02 4,400 4,400 4,080 4,176 -4.22 4,230 -2.98 7.84 2.05 M 849.51 M 0.52 0.7 94.59 100.0 10.04 M 13.27 M -1.32 -45.92 M
451 1401/06/30 4,400 4,530 4,280 4,300 -4.02 4,360 -2.68 5.84 2.35 M 1.02 B 0.48 0.8 95.0 100.0 10.32 M 14.18 M -1.37 -51.02 M
452 1401/06/29 4,530 4,700 4,400 4,470 -5.5 4,480 -5.29 6.82 4.96 M 2.22 B 1.17 1.72 96.01 99.23 14.14 M 19.19 M -1.36 -71.69 M
453 1401/06/28 5,000 5,000 4,650 4,650 -7.0 4,730 -5.4 7.53 7.26 M 3.43 B 2.26 2.72 84.9 99.93 17.15 M 27.23 M -1.59 -516.35 M
454 1401/06/27 5,170 5,300 4,870 5,060 -3.25 5,000 -4.4 8.83 2.78 M 1.39 B 0.94 1.04 59.76 99.89 8.13 M 12.71 M -1.56 -556.4 M
455 1401/06/23 5,330 5,380 5,150 5,200 0.19 5,230 0.77 4.47 2.18 M 1.14 B 0.71 0.82 100.0 95.4 10.12 M 9.57 M 1.06 52.63 M
456 1401/06/22 4,820 5,310 4,810 5,250 4.58 5,190 3.39 10.4 7.45 M 3.87 B 3.88 3.14 98.76 82.01 13.88 M 19.57 M -1.41 647.4 M
457 1401/06/21 4,910 5,140 4,850 4,970 -1.78 5,020 -0.79 5.98 1.55 M 774.13 M 0.77 0.64 97.62 99.68 13.26 M 9.65 M 1.37 -15.91 M
458 1401/06/20 4,940 5,190 4,930 5,000 -0.2 5,060 1.0 5.27 2.09 M 1.06 B 0.99 0.87 100.0 100.0 19.66 M 11.93 M 1.65 0.0
459 1401/06/19 5,000 5,140 4,930 4,940 -1.36 5,010 0.04 4.26 1.48 M 742.96 M 0.67 0.58 99.86 100.0 9.39 M 7.9 M 1.19 -1.06 M
460 1401/06/16 4,911 5,198 4,860 4,966 -0.08 5,008 0.76 6.95 2.78 M 1.39 B 1.29 1.12 100.0 90.62 24.03 M 11.58 M 2.07 130.77 M
461 1401/06/15 5,070 5,070 4,862 4,930 -0.94 4,970 -0.14 4.28 1.7 M 844.14 M 0.77 0.68 100.0 94.73 15.35 M 10.81 M 1.42 44.52 M
462 1401/06/14 5,089 5,089 4,892 4,905 -1.62 4,977 -0.18 4.03 1.99 M 989.84 M 0.78 0.81 100.0 95.97 13.75 M 11.87 M 1.16 39.93 M
463 1401/06/13 4,790 5,099 4,790 5,010 3.66 4,986 3.17 6.45 2.65 M 1.33 B 1.07 1.11 99.23 68.46 15.31 M 7.26 M 2.11 408.18 M
464 1401/06/12 4,898 4,978 4,673 4,900 0.57 4,833 -0.8 6.53 2.01 M 966.1 M 0.76 0.86 99.01 95.03 18.4 M 9.56 M 1.92 38.46 M
465 1401/06/09 4,925 4,950 4,800 4,890 1.43 4,872 1.06 3.13 2.45 M 1.2 B 0.96 1.08 100.0 94.27 17.58 M 9.32 M 1.89 68.57 M
466 1401/06/08 4,980 4,980 4,750 4,817 -0.27 4,821 -0.19 4.84 1.99 M 959.45 M 0.75 0.83 94.79 100.0 9.99 M 9.59 M 1.04 -50.0 M
467 1401/06/07 4,590 4,980 4,590 4,914 4.96 4,830 3.16 8.5 3.65 M 1.76 B 1.35 1.57 98.17 86.82 15.88 M 10.21 M 1.56 200.14 M
468 1401/06/06 4,698 4,770 4,556 4,668 -0.85 4,682 -0.55 4.7 2.22 M 1.04 B 0.77 0.95 88.78 100.0 11.94 M 10.26 M 1.16 -116.28 M
469 1401/06/05 4,681 4,789 4,600 4,653 -0.45 4,708 0.73 4.11 2.83 M 1.33 B 1.0 1.24 96.53 97.53 11.82 M 12.89 M -1.09 -13.45 M
470 1401/06/02 4,520 4,850 4,520 4,680 1.74 4,674 1.61 7.3 2.11 M 996.37 M 0.72 0.88 100.0 93.03 13.46 M 9.86 M 1.37 69.41 M
471 1401/06/01 4,462 4,700 4,450 4,676 2.97 4,600 1.3 5.62 2.47 M 1.14 B 0.91 1.06 100.0 98.78 19.64 M 11.14 M 1.76 13.9 M
472 1401/05/31 4,558 4,650 4,333 4,555 2.24 4,541 1.93 7.32 3.9 M 1.77 B 1.59 1.57 99.48 98.2 20.99 M 13.59 M 1.54 22.75 M
473 1401/05/30 4,580 4,659 4,329 4,400 -3.13 4,455 -1.92 7.62 3.1 M 1.38 B 1.45 1.22 96.11 100.0 15.59 M 17.68 M -1.13 -53.66 M
474 1401/05/29 4,324 4,662 4,324 4,590 2.34 4,542 1.27 7.82 2.65 M 1.21 B 1.03 1.0 100.0 97.36 20.8 M 11.08 M 1.88 31.85 M
475 1401/05/26 4,300 4,610 4,300 4,540 2.18 4,485 0.95 7.21 2.5 M 1.13 B 1.08 0.91 100.0 97.2 20.1 M 10.52 M 1.91 31.5 M
476 1401/05/25 4,558 4,570 4,311 4,379 -2.06 4,443 -0.63 6.01 1.36 M 596.46 M 0.55 0.47 94.84 100.0 7.64 M 9.04 M -1.18 -30.8 M
477 1401/05/24 4,234 4,550 4,234 4,498 1.9 4,471 1.29 7.46 2.67 M 1.2 B 1.23 0.85 100.0 96.29 21.76 M 14.59 M 1.49 44.44 M
478 1401/05/23 4,530 4,540 4,232 4,316 -1.82 4,414 0.41 7.28 1.49 M 661.49 M 0.72 0.43 95.35 100.0 7.79 M 9.06 M -1.16 -30.76 M
479 1401/05/22 4,151 4,407 4,151 4,407 5.99 4,396 5.72 6.17 4.84 M 2.13 B 3.6 1.33 100.0 80.29 59.12 M 18.78 M 3.15 419.46 M
480 1401/05/19 4,101 4,210 4,050 4,154 -0.62 4,158 -0.53 3.95 1.19 M 491.45 M 0.92 0.29 94.16 94.01 7.12 M 6.51 M 1.09 743.9 K
481 1401/05/18 4,200 4,339 4,140 4,247 2.58 4,180 0.97 4.81 2.19 M 919.44 M 1.26 0.48 97.73 96.68 15.49 M 11.4 M 1.36 9.71 M
482 1401/05/15 4,114 4,298 4,114 4,233 3.14 4,140 0.88 4.47 1.14 M 481.05 M 0.58 0.23 100.0 100.0 10.02 M 7.76 M 1.29 0.0
483 1401/05/12 4,074 4,240 4,061 4,165 2.23 4,104 0.74 4.41 983.95 K 411.22 M 0.44 0.18 100.0 100.0 8.57 M 5.21 M 1.65 0.0
484 1401/05/11 4,070 4,176 4,000 4,030 -1.13 4,074 -0.05 4.4 1.23 M 499.8 M 0.51 0.21 95.65 95.58 8.54 M 6.2 M 1.38 380.26 K
485 1401/05/10 4,059 4,230 4,001 4,070 0.0 4,076 0.15 5.72 978.13 K 400.0 M 0.32 0.16 97.46 100.0 6.19 M 7.02 M -1.13 -10.15 M
486 1401/05/09 4,186 4,190 4,057 4,057 -5.98 4,070 -5.68 3.28 4.34 M 1.77 B 1.84 0.67 75.44 100.0 12.46 M 17.85 M -1.43 -434.1 M
487 1401/05/08 4,320 4,450 4,200 4,250 -2.3 4,315 -0.8 5.95 2.36 M 1.02 B 0.71 0.33 97.06 96.97 11.46 M 8.42 M 1.36 945.0 K
488 1401/05/05 4,350 4,490 4,220 4,320 -3.36 4,350 -2.68 6.4 2.24 M 963.24 M 0.59 0.3 90.56 100.0 7.09 M 9.63 M -1.36 -90.9 M
489 1401/05/04 4,390 4,620 4,390 4,410 0.92 4,470 2.29 5.24 2.1 M 945.68 M 0.5 0.27 99.55 100.0 9.05 M 6.66 M 1.36 -4.24 M
490 1401/05/03 4,420 4,530 4,360 4,360 -5.83 4,370 -5.62 3.9 4.46 M 1.95 B 1.04 0.55 97.31 100.0 18.93 M 16.08 M 1.18 -52.32 M
491 1401/05/02 4,660 4,660 4,400 4,400 -5.58 4,630 -0.64 5.91 637.89 K 287.21 M 0.13 0.07 91.89 100.0 23.99 M 20.51 M 1.17 -23.3 M
492 1401/04/28 5,040 5,040 4,770 4,940 -2.56 4,810 -5.13 5.66 7.22 M 3.47 B 1.41 0.81 84.46 100.0 17.05 M 22.25 M -1.31 -539.43 M
493 1401/04/26 5,150 5,300 4,900 4,930 -4.83 5,070 -2.12 8.16 4.41 M 2.24 B 0.78 0.5 98.39 100.0 17.08 M 18.35 M -1.07 -35.98 M
494 1401/04/22 4,880 5,190 4,880 5,190 5.92 5,180 5.71 6.35 4.42 M 2.29 B 0.67 0.51 100.0 91.45 39.46 M 13.5 M 2.92 195.69 M
495 1401/04/21 5,020 5,060 4,880 4,880 -5.97 4,900 -5.59 3.69 4.82 M 2.36 B 0.64 0.56 95.14 100.0 9.85 M 13.96 M -1.42 -114.68 M
496 1401/04/20 5,150 5,470 5,000 5,130 -1.16 5,190 0.0 9.4 4.17 M 2.16 B 0.45 0.48 98.86 98.91 11.25 M 10.33 M 1.09 -1.1 M
497 1401/04/18 5,400 5,490 5,150 5,160 -5.67 5,190 -5.12 6.6 7.82 M 4.06 B 0.86 0.93 98.46 100.0 18.26 M 17.89 M 1.02 -62.63 M
498 1401/04/15 5,770 5,770 5,390 5,490 -4.19 5,470 -4.54 7.05 7.09 M 3.88 B 0.66 0.87 89.38 98.99 13.64 M 17.13 M -1.26 -372.36 M
499 1401/04/14 5,720 5,970 5,530 5,700 -2.9 5,730 -2.39 7.96 9.05 M 5.19 B 0.84 1.17 99.24 97.08 19.0 M 17.31 M 1.1 111.87 M
500 1401/04/13 6,180 6,180 5,630 5,800 -0.85 5,870 0.34 9.77 9.56 M 5.61 B 0.97 1.3 97.34 100.0 15.78 M 14.8 M 1.07 -149.22 M
501 1401/04/12 5,700 5,880 5,430 5,880 5.95 5,850 5.41 8.29 12.31 M 7.2 B 1.29 1.79 100.0 97.27 21.54 M 18.42 M 1.17 196.34 M
502 1401/04/11 5,460 5,800 5,380 5,580 -2.11 5,550 -2.63 7.81 7.35 M 4.08 B 0.67 1.06 90.23 99.05 17.53 M 13.94 M 1.26 -360.25 M
503 1401/04/08 5,570 5,720 5,320 5,670 5.0 5,700 5.56 7.52 15.05 M 8.58 B 1.55 2.39 99.33 95.23 18.29 M 17.61 M 1.04 352.04 M
504 1401/04/07 5,380 5,580 5,200 5,500 2.61 5,400 0.75 7.31 9.39 M 5.07 B 1.02 1.57 98.9 77.74 16.08 M 13.88 M 1.16 1.07 B
505 1401/04/06 5,100 5,610 4,990 5,220 -1.51 5,360 1.13 12.42 5.39 M 2.89 B 0.5 0.9 98.71 99.94 10.97 M 11.83 M -1.08 -35.32 M
506 1401/04/05 5,520 5,520 5,290 5,290 -5.87 5,300 -5.69 4.35 10.45 M 5.54 B 0.86 1.82 89.12 100.0 20.41 M 22.44 M -1.1 -603.06 M
507 1401/04/04 5,710 5,710 5,410 5,520 2.3 5,620 4.15 5.55 14.59 M 8.2 B 1.4 2.74 99.53 96.73 16.66 M 20.5 M -1.23 229.59 M
508 1401/04/01 5,000 5,432 5,000 5,432 5.99 5,396 5.29 8.64 8.87 M 4.79 B 0.96 1.64 99.32 77.3 46.14 M 14.56 M 3.17 1.05 B
509 1401/03/31 5,089 5,280 4,900 5,110 -0.47 5,125 -0.18 7.76 6.87 M 3.52 B 0.82 1.31 99.18 97.95 18.89 M 12.78 M 1.48 43.05 M
510 1401/03/30 5,100 5,279 4,902 5,050 1.22 5,134 2.91 7.69 13.63 M 7.0 B 2.14 2.87 99.33 97.29 17.82 M 18.96 M -1.06 142.8 M
511 1401/03/29 4,984 4,993 4,871 4,993 5.99 4,989 5.9 2.5 16.57 M 8.27 B 4.27 3.76 100.0 92.79 27.83 M 24.2 M 1.15 595.98 M
512 1401/03/28 4,599 4,775 4,510 4,775 5.99 4,711 4.57 5.88 6.07 M 2.86 B 1.97 1.37 100.0 88.33 26.02 M 9.54 M 2.73 333.92 M
513 1401/03/25 4,630 4,630 4,450 4,530 1.09 4,505 0.54 4.04 3.11 M 1.4 B 1.12 0.62 99.19 94.53 19.31 M 11.94 M 1.62 65.29 M
514 1401/03/24 4,521 4,650 4,387 4,535 0.89 4,481 -0.31 5.99 2.4 M 1.08 B 0.93 0.45 100.0 55.7 12.36 M 7.05 M 1.75 476.38 M
515 1401/03/23 4,548 4,548 4,416 4,527 2.4 4,495 1.67 2.99 3.67 M 1.65 B 1.65 0.69 100.0 100.0 23.54 M 12.67 M 1.86 0.0
516 1401/03/22 4,351 4,580 4,246 4,354 -3.59 4,421 -2.1 7.87 4.17 M 1.84 B 2.09 0.78 98.33 98.29 13.95 M 15.49 M -1.11 700.0 K
517 1401/03/21 4,550 4,636 4,369 4,416 -2.95 4,516 -0.75 6.11 2.05 M 920.92 M 0.63 0.38 96.63 96.59 14.83 M 7.94 M 1.87 308.0 K
518 1401/03/18 4,450 4,600 4,334 4,590 -0.43 4,550 -1.3 6.14 1.64 M 736.62 M 0.49 0.3 97.96 99.97 7.76 M 6.82 M 1.14 -14.78 M
519 1401/03/17 4,480 4,700 4,480 4,501 -3.47 4,610 -1.14 4.91 1.38 M 624.45 M 0.37 0.25 83.71 98.58 6.53 M 5.98 M 1.09 -92.88 M
520 1401/03/16 4,728 4,840 4,503 4,534 -3.9 4,663 -1.17 7.48 1.84 M 850.57 M 0.42 0.32 96.18 100.0 11.06 M 5.79 M 1.91 -32.48 M
521 1401/03/11 4,600 4,850 4,600 4,728 0.34 4,718 0.13 5.43 3.1 M 1.46 B 0.62 0.52 100.0 100.0 13.16 M 9.55 M 1.38 0.0
522 1401/03/10 4,371 4,731 4,371 4,720 5.73 4,712 5.56 8.24 8.33 M 3.93 B 1.84 1.33 100.0 86.9 21.34 M 14.28 M 1.49 514.44 M
523 1401/03/09 4,310 4,650 4,310 4,499 1.17 4,464 0.38 7.89 2.25 M 1.0 B 0.36 0.34 99.18 100.0 13.65 M 7.73 M 1.77 -8.27 M
524 1401/03/08 4,494 4,500 4,300 4,475 -1.89 4,447 -2.5 4.65 2.97 M 1.32 B 0.47 0.43 97.66 95.23 13.24 M 11.6 M 1.14 31.91 M
525 1401/03/07 4,783 4,783 4,415 4,490 -0.53 4,561 1.04 8.34 5.2 M 2.37 B 0.86 0.76 98.07 100.0 15.2 M 15.7 M -1.03 -45.84 M
526 1401/03/04 4,560 4,650 4,210 4,650 5.87 4,514 2.78 10.45 6.23 M 2.81 B 0.93 0.93 99.22 97.73 23.83 M 14.93 M 1.6 42.01 M
527 1401/03/03 4,440 4,488 4,202 4,305 -0.05 4,392 1.97 6.81 6.07 M 2.66 B 0.88 0.91 98.73 98.7 20.56 M 20.71 M -1.01 862.4 K
528 1401/03/02 4,531 4,700 4,280 4,280 -6.0 4,307 -5.4 9.81 10.83 M 4.66 B 1.43 1.68 80.07 100.0 16.67 M 24.67 M -1.48 -929.41 M
529 1401/03/01 4,500 4,718 4,471 4,597 0.28 4,553 -0.68 5.52 3.46 M 1.58 B 0.4 0.52 98.0 99.83 11.61 M 12.68 M -1.09 -28.77 M
530 1401/02/31 4,653 4,720 4,463 4,624 -2.55 4,584 -3.39 5.76 3.48 M 1.6 B 0.4 0.5 93.6 100.0 11.24 M 11.17 M 1.01 -102.22 M
531 1401/02/28 4,943 4,943 4,653 4,699 -5.07 4,745 -4.14 6.23 9.79 M 4.65 B 1.3 1.49 99.0 99.95 18.55 M 23.94 M -1.29 -44.55 M
532 1401/02/27 5,160 5,160 4,800 4,829 -2.7 4,950 -0.26 7.5 6.74 M 3.33 B 0.98 1.04 98.52 98.94 11.73 M 12.94 M -1.1 -14.33 M
533 1401/02/26 4,830 4,987 4,756 4,983 5.91 4,963 5.48 4.86 14.25 M 7.07 B 2.94 2.34 100.0 99.18 23.12 M 17.11 M 1.35 57.95 M
534 1401/02/25 4,560 4,830 4,490 4,830 5.99 4,705 3.25 7.57 8.77 M 4.13 B 2.39 1.46 99.22 98.85 17.5 M 12.32 M 1.42 15.29 M
535 1401/02/24 4,510 4,637 4,510 4,570 1.99 4,557 1.7 2.82 4.16 M 1.9 B 1.01 0.68 100.0 99.95 14.7 M 11.28 M 1.3 911.0 K
536 1401/02/21 4,400 4,580 4,400 4,508 2.83 4,481 2.21 4.09 3.82 M 1.71 B 0.86 0.6 100.0 100.0 12.21 M 13.25 M -1.09 0.0
537 1401/02/20 4,285 4,629 4,170 4,400 -0.63 4,384 -0.99 11.01 3.49 M 1.53 B 0.52 0.54 100.0 95.69 11.68 M 9.27 M 1.26 65.97 M
538 1401/02/19 4,520 4,670 4,310 4,350 -4.29 4,428 -2.57 8.35 3.97 M 1.76 B 0.52 0.59 96.43 100.0 9.05 M 9.0 M 1.01 -62.63 M
539 1401/02/18 4,630 4,630 4,480 4,520 -0.11 4,545 0.44 3.35 2.88 M 1.31 B 0.32 0.43 99.4 100.0 8.86 M 7.62 M 1.16 -7.92 M
540 1401/02/17 4,640 4,650 4,424 4,590 -1.78 4,525 -3.17 5.11 6.53 M 2.96 B 0.77 1.0 98.22 91.0 9.4 M 9.0 M 1.04 213.48 M
541 1401/02/12 4,770 4,849 4,587 4,630 -0.9 4,673 0.02 5.71 5.35 M 2.5 B 0.66 0.81 96.33 98.06 8.39 M 10.9 M -1.3 -43.21 M
542 1401/02/11 4,490 4,755 4,319 4,755 6.0 4,672 4.15 10.09 15.01 M 7.01 B 2.46 2.52 99.02 93.92 11.81 M 16.51 M -1.4 357.6 M
543 1401/02/10 4,490 4,534 4,353 4,430 3.55 4,486 4.86 4.16 8.68 M 3.89 B 1.52 1.56 96.55 84.39 13.32 M 12.88 M 1.03 473.19 M
544 1401/02/07 4,150 4,455 4,150 4,455 5.77 4,278 1.57 7.35 9.16 M 3.92 B 1.69 1.77 76.75 99.24 14.82 M 12.43 M 1.19 -881.56 M
545 1401/02/06 4,320 4,320 4,168 4,183 -0.83 4,212 -0.14 3.65 4.3 M 1.81 B 0.67 0.84 98.34 98.35 10.35 M 10.41 M -1.01 -175.45 K
546 1401/02/05 4,389 4,389 4,160 4,230 0.64 4,218 0.36 5.5 3.43 M 1.45 B 0.55 0.68 99.62 100.0 12.13 M 11.97 M 1.01 -5.55 M
547 1401/02/04 4,070 4,289 3,980 4,250 2.63 4,203 1.5 7.76 4.95 M 2.08 B 0.81 1.02 98.65 98.59 12.66 M 12.2 M 1.04 1.21 M
548 1401/01/31 4,280 4,280 4,075 4,169 -3.78 4,141 -4.43 5.03 6.74 M 2.79 B 1.1 1.46 96.49 98.23 11.13 M 15.67 M -1.41 -48.34 M
549 1401/01/30 4,300 4,489 4,110 4,277 0.85 4,333 2.17 9.22 7.68 M 3.33 B 1.27 1.79 99.09 99.08 12.16 M 12.21 M -1.0 210.0 K
550 1401/01/29 4,249 4,249 4,126 4,249 5.99 4,241 5.79 2.98 9.38 M 3.98 B 1.78 2.42 100.0 84.61 27.81 M 18.29 M 1.52 611.86 M
551 1401/01/28 4,088 4,088 4,088 4,088 4.98 4,009 2.95 0.0 2.28 M 933.28 M 0.33 0.57 100.0 93.87 71.79 M 19.91 M 3.61 57.23 M
552 1401/01/23 4,000 4,000 3,885 3,885 -4.99 3,894 -4.77 2.96 4.4 M 1.72 B 0.63 1.08 98.41 100.0 9.54 M 23.5 M -2.46 -27.19 M
553 1401/01/22 4,209 4,280 3,970 3,993 -4.22 4,089 -1.92 7.81 6.92 M 2.83 B 0.97 1.77 98.97 98.96 9.19 M 10.11 M -1.1 210.0 K
554 1401/01/21 4,100 4,176 4,040 4,176 4.98 4,169 4.8 3.37 7.29 M 3.04 B 1.15 1.92 86.26 95.02 11.02 M 13.95 M -1.27 -266.26 M
555 1401/01/20 3,840 4,040 3,760 4,040 4.99 3,978 3.38 7.45 5.41 M 2.15 B 0.91 1.48 98.69 98.69 12.0 M 10.41 M 1.15 0.0
556 1401/01/17 3,776 3,865 3,611 3,862 4.92 3,848 4.54 7.03 10.26 M 3.95 B 2.01 3.16 100.0 99.32 15.8 M 15.69 M 1.01 26.88 M
557 1401/01/16 3,471 3,730 3,471 3,730 4.98 3,681 3.6 7.46 5.3 M 1.95 B 1.17 1.71 100.0 98.71 14.15 M 11.82 M 1.2 25.16 M
558 1401/01/15 3,660 3,769 3,510 3,515 -4.85 3,553 -3.82 7.38 7.34 M 2.61 B 2.2 2.46 95.37 99.02 11.3 M 14.58 M -1.29 -95.14 M
559 1401/01/14 3,743 3,783 3,620 3,700 2.69 3,694 2.53 4.5 3.46 M 1.29 B 1.2 1.06 98.0 97.96 9.27 M 9.0 M 1.03 523.8 K
560 1401/01/10 3,569 3,672 3,568 3,672 4.97 3,603 3.0 2.91 3.27 M 1.19 B 1.13 1.02 100.0 95.71 21.68 M 9.43 M 2.3 51.2 M
561 1401/01/09 3,559 3,568 3,350 3,568 4.97 3,498 2.91 6.51 6.13 M 2.15 B 3.16 2.02 98.89 97.72 13.6 M 12.33 M 1.1 25.12 M
562 1401/01/08 3,368 3,490 3,368 3,490 4.99 3,399 2.26 3.62 2.52 M 870.67 M 1.46 0.83 98.49 97.22 22.57 M 9.2 M 2.45 11.06 M
563 1401/01/07 3,369 3,400 3,203 3,368 1.81 3,324 0.48 6.15 1.33 M 446.63 M 0.73 0.43 100.0 100.0 5.8 M 6.12 M -1.05 0.0
564 1401/01/06 3,444 3,444 3,335 3,340 1.67 3,308 0.7 3.27 1.13 M 381.19 M 0.59 0.36 100.0 94.75 5.22 M 5.31 M -1.02 20.02 M
565 1400/12/28 3,331 3,331 3,331 3,331 4.98 3,285 3.53 0.0 3.36 M 1.12 B 2.41 1.12 100.0 94.95 50.95 M 11.82 M 4.31 56.63 M
566 1400/12/25 3,278 3,278 3,161 3,192 1.4 3,173 0.79 3.7 1.38 M 446.45 M 0.62 0.45 100.0 100.0 7.7 M 5.8 M 1.33 0.0
567 1400/12/24 3,117 3,240 3,072 3,189 1.66 3,148 0.35 5.47 1.39 M 442.28 M 0.47 0.44 100.0 100.0 7.5 M 5.14 M 1.46 0.0
568 1400/12/23 3,151 3,199 3,021 3,117 -1.61 3,137 -0.98 5.89 1.81 M 560.65 M 0.54 0.57 96.16 99.94 5.74 M 9.83 M -1.71 -21.21 M
569 1400/12/22 3,055 3,174 3,055 3,144 -1.69 3,168 -0.94 3.9 1.59 M 493.81 M 0.39 0.5 100.0 100.0 4.49 M 6.25 M -1.39 0.0
570 1400/12/21 3,110 3,184 3,058 3,109 -3.39 3,198 -0.62 4.12 812.75 K 252.31 M 0.18 0.25 100.0 100.0 6.01 M 9.7 M -1.62 0.0
571 1400/12/18 3,200 3,329 3,170 3,178 -2.9 3,218 -1.68 5.02 5.55 M 1.78 B 1.49 1.78 99.52 100.0 12.78 M 18.21 M -1.43 -8.6 M
572 1400/12/17 3,499 3,499 3,252 3,252 -5.0 3,273 -4.38 7.6 5.11 M 1.67 B 1.63 1.46 98.64 100.0 7.54 M 19.02 M -2.52 -22.84 M
573 1400/12/16 3,449 3,510 3,320 3,401 1.07 3,423 1.72 5.72 3.84 M 1.32 B 1.13 1.14 100.0 100.0 9.92 M 8.73 M 1.14 0.0
574 1400/12/15 3,280 3,429 3,207 3,400 2.41 3,365 1.36 6.92 5.05 M 1.7 B 1.2 1.58 100.0 98.49 16.17 M 11.45 M 1.41 25.59 M
575 1400/12/14 3,279 3,420 3,250 3,300 -0.81 3,320 -0.21 5.23 2.42 M 802.66 M 0.59 0.76 87.47 100.0 7.98 M 7.17 M 1.11 -100.6 M
576 1400/12/11 3,320 3,447 3,220 3,244 -3.31 3,327 -0.83 7.05 2.24 M 737.19 M 0.53 0.69 100.0 100.0 9.57 M 8.57 M 1.12 0.0
577 1400/12/09 3,479 3,479 3,257 3,340 0.03 3,355 0.48 6.82 2.18 M 734.56 M 0.5 0.68 96.81 100.0 5.64 M 6.68 M -1.18 -23.45 M
578 1400/12/08 3,355 3,419 3,250 3,400 4.39 3,339 2.52 5.2 5.1 M 1.7 B 1.33 1.64 99.86 99.76 10.12 M 8.2 M 1.23 1.71 M
579 1400/12/07 3,196 3,297 3,085 3,297 5.0 3,257 3.73 6.87 9.09 M 2.96 B 3.98 3.26 99.87 99.25 14.5 M 14.2 M 1.02 18.4 M
580 1400/12/04 3,200 3,230 3,123 3,217 3.44 3,140 0.96 3.43 1.91 M 608.42 M 0.88 0.68 100.0 99.86 9.22 M 6.02 M 1.53 849.26 K
581 1400/12/03 3,080 3,198 3,079 3,140 2.51 3,110 1.53 3.86 2.92 M 917.19 M 1.34 1.05 97.61 97.59 9.52 M 8.14 M 1.17 224.0 K
582 1400/12/02 3,088 3,143 3,031 3,070 1.12 3,063 0.89 3.7 2.66 M 819.23 M 1.27 0.92 99.48 99.73 10.45 M 13.18 M -1.26 -2.11 M
583 1400/12/01 3,060 3,084 2,975 3,038 -0.72 3,036 -0.78 3.66 2.57 M 775.57 M 1.23 0.89 97.6 97.38 10.66 M 15.41 M -1.45 1.68 M
584 1400/11/30 3,011 3,099 3,011 3,060 -0.33 3,060 -0.33 2.92 1.36 M 413.57 M 0.62 0.45 100.0 100.0 7.13 M 7.39 M -1.04 0.0
585 1400/11/27 3,055 3,132 3,015 3,019 -1.76 3,070 -0.1 3.88 1.29 M 394.58 M 0.56 0.43 94.59 100.0 5.83 M 6.07 M -1.04 -21.35 M
586 1400/11/25 3,127 3,150 2,976 3,080 -0.19 3,073 -0.42 5.85 2.98 M 914.53 M 1.29 1.01 100.0 99.76 15.5 M 12.85 M 1.21 2.17 M
587 1400/11/24 3,020 3,080 2,992 3,017 -4.04 3,086 -1.84 2.94 2.24 M 675.91 M 0.5 0.77 100.0 100.0 7.77 M 11.65 M -1.5 0.0
588 1400/11/23 3,216 3,216 3,037 3,084 -3.44 3,144 -1.57 5.89 2.6 M 806.18 M 0.62 0.92 99.74 100.0 10.87 M 9.83 M 1.11 -2.13 M
589 1400/11/20 3,121 3,210 3,068 3,150 -2.3 3,194 -0.93 4.63 1.82 M 573.3 M 0.45 0.63 97.8 100.0 6.52 M 4.82 M 1.35 -12.64 M
590 1400/11/19 3,110 3,348 3,110 3,121 -3.85 3,224 -0.68 7.65 1.94 M 619.11 M 0.47 0.67 96.44 96.37 6.63 M 6.15 M 1.08 463.22 K
591 1400/11/18 3,234 3,329 3,164 3,164 -4.98 3,246 -2.52 5.21 2.93 M 937.19 M 0.7 1.05 100.0 99.99 7.15 M 8.68 M -1.21 101.41 K
592 1400/11/17 3,104 3,387 3,075 3,282 1.74 3,330 3.22 10.15 12.87 M 4.29 B 6.79 5.69 98.26 99.84 17.92 M 17.12 M 1.05 -67.64 M
593 1400/11/16 3,136 3,338 3,136 3,151 -3.02 3,226 -0.71 6.44 1.36 M 430.05 M 0.59 0.6 99.49 100.0 6.29 M 8.43 M -1.34 -2.21 M
594 1400/11/13 3,280 3,345 3,150 3,305 2.16 3,249 0.43 6.19 1.28 M 422.38 M 0.49 0.57 100.0 100.0 8.12 M 4.8 M 1.69 0.0
595 1400/11/12 3,299 3,360 3,179 3,300 3.13 3,235 1.09 5.69 2.11 M 693.93 M 0.79 0.96 97.5 97.45 12.08 M 7.27 M 1.66 342.94 K
596 1400/11/11 3,015 3,273 3,015 3,273 4.97 3,200 2.63 8.56 3.19 M 1.04 B 1.27 1.46 100.0 100.0 12.94 M 7.9 M 1.64 0.0
597 1400/11/10 3,250 3,272 2,962 3,100 -0.55 3,118 0.03 10.47 1.54 M 479.7 M 0.49 0.71 95.68 100.0 6.12 M 7.05 M -1.15 -20.73 M
598 1400/11/09 3,018 3,180 3,018 3,180 4.99 3,117 2.91 5.37 3.4 M 1.07 B 1.16 1.65 100.0 100.0 18.49 M 10.21 M 1.81 0.0
599 1400/11/06 2,930 3,131 2,930 3,037 1.3 3,029 1.03 6.86 2.87 M 875.62 M 0.93 1.43 100.0 99.77 13.07 M 8.16 M 1.6 1.99 M
600 1400/11/05 3,010 3,120 2,919 2,919 -4.98 2,998 -2.41 6.89 2.45 M 718.21 M 0.83 1.19 99.71 100.0 9.42 M 13.55 M -1.44 -2.06 M
601 1400/11/04 3,118 3,118 2,982 2,992 -3.98 3,072 -1.41 4.56 2.32 M 702.75 M 0.82 1.04 100.0 100.0 13.01 M 10.33 M 1.26 0.0
602 1400/11/03 3,150 3,214 3,106 3,106 -4.99 3,116 -4.68 3.48 4.56 M 1.42 B 2.03 2.18 100.0 100.0 15.44 M 15.78 M -1.02 0.0
603 1400/11/02 3,320 3,380 3,110 3,150 -3.64 3,269 0.0 8.68 2.4 M 783.7 M 1.24 1.14 97.18 91.6 8.65 M 7.72 M 1.12 43.77 M
604 1400/10/29 3,248 3,335 3,248 3,249 -4.94 3,269 -4.36 2.68 3.8 M 1.24 B 2.09 1.87 94.75 100.0 8.62 M 17.42 M -2.02 -64.96 M
605 1400/10/28 3,320 3,400 3,315 3,315 -4.99 3,418 -2.03 2.56 1.74 M 576.51 M 0.99 0.8 82.75 100.0 7.69 M 24.02 M -3.12 -99.45 M
606 1400/10/27 3,440 3,619 3,394 3,400 -2.75 3,489 -0.2 6.63 1.67 M 581.45 M 1.0 0.75 100.0 100.0 10.38 M 8.95 M 1.16 0.0
607 1400/10/26 3,410 3,499 3,410 3,436 -2.55 3,496 -0.85 2.61 1.61 M 556.44 M 0.9 0.7 100.0 100.0 15.04 M 9.27 M 1.62 0.0
608 1400/10/25 3,600 3,600 3,401 3,416 -3.69 3,526 -0.59 5.85 848.17 K 291.84 M 0.44 0.35 99.18 100.0 4.74 M 4.78 M -1.01 -2.4 M
609 1400/10/22 3,620 3,648 3,381 3,461 -2.59 3,547 -0.17 7.9 3.22 M 1.14 B 2.26 1.29 97.86 100.0 14.69 M 15.01 M -1.02 -24.36 M
610 1400/10/21 3,466 3,690 3,466 3,469 -3.05 3,553 -0.7 6.46 1.45 M 507.09 M 1.0 0.57 95.17 100.0 6.89 M 9.22 M -1.34 -24.5 M
611 1400/10/20 3,650 3,650 3,428 3,550 -1.61 3,578 -0.83 6.48 1.2 M 422.41 M 0.7 0.46 98.43 99.21 5.54 M 5.37 M 1.03 -3.29 M
612 1400/10/19 3,688 3,688 3,504 3,568 -3.25 3,608 -2.17 5.25 2.21 M 783.0 M 1.46 0.85 99.68 100.0 8.58 M 11.03 M -1.29 -2.47 M
613 1400/10/18 3,711 3,745 3,600 3,600 -3.02 3,688 -0.65 4.03 1.56 M 569.48 M 1.08 0.6 99.55 98.9 7.36 M 8.53 M -1.16 3.7 M
614 1400/10/15 3,600 3,732 3,600 3,640 -2.2 3,712 -0.27 3.67 710.35 K 260.31 M 0.42 0.26 90.24 100.0 4.89 M 4.41 M 1.11 -25.41 M
615 1400/10/14 3,750 3,760 3,611 3,635 -2.83 3,722 -0.51 4.13 1.53 M 564.83 M 0.75 0.56 100.0 99.54 8.83 M 8.03 M 1.1 2.59 M
616 1400/10/13 3,700 3,845 3,603 3,720 1.28 3,741 1.85 6.72 2.58 M 975.14 M 0.96 0.97 100.0 100.0 12.19 M 7.86 M 1.55 0.0
617 1400/10/12 3,709 3,827 3,550 3,580 -3.24 3,673 -0.73 7.8 1.18 M 426.53 M 0.42 0.43 99.41 100.0 5.17 M 7.76 M -1.5 -2.53 M
618 1400/10/11 3,564 3,709 3,555 3,650 -2.41 3,700 -1.07 4.33 1.2 M 431.36 M 0.39 0.42 94.22 94.07 7.53 M 6.76 M 1.11 662.0 K
619 1400/10/08 3,640 3,877 3,622 3,681 -1.47 3,740 0.11 7.04 1.92 M 719.07 M 0.59 0.67 99.65 100.0 8.24 M 8.77 M -1.06 -2.55 M
620 1400/10/07 3,720 3,849 3,651 3,820 2.94 3,736 0.67 5.42 3.33 M 1.25 B 0.96 1.15 100.0 97.86 11.65 M 9.1 M 1.28 26.61 M
621 1400/10/06 3,480 3,718 3,480 3,718 5.0 3,711 4.8 6.84 5.81 M 2.16 B 2.02 1.89 100.0 99.52 18.28 M 14.22 M 1.29 10.45 M
622 1400/10/05 3,457 3,566 3,408 3,518 -1.92 3,541 -1.28 4.64 1.84 M 639.87 M 0.58 0.47 99.63 99.62 6.19 M 7.87 M -1.27 56.7 K
623 1400/10/04 3,681 3,685 3,457 3,560 1.42 3,587 2.19 6.6 2.6 M 945.32 M 0.81 0.67 100.0 100.0 9.27 M 8.01 M 1.16 0.0
624 1400/10/01 3,568 3,587 3,495 3,587 4.98 3,510 2.72 2.63 2.57 M 917.98 M 0.71 0.64 100.0 97.27 14.34 M 8.04 M 1.78 25.11 M
625 1400/09/30 3,209 3,468 3,209 3,468 5.0 3,417 3.45 8.07 4.56 M 1.56 B 1.43 1.14 100.0 94.24 15.73 M 11.29 M 1.39 89.78 M
626 1400/09/29 3,268 3,428 3,201 3,261 -2.89 3,303 -1.64 7.09 2.8 M 917.38 M 0.88 0.7 90.42 97.49 7.75 M 9.62 M -1.24 -64.84 M
627 1400/09/28 3,406 3,498 3,287 3,287 -4.97 3,358 -2.92 6.42 3.27 M 1.09 B 1.13 0.83 97.57 99.38 9.56 M 11.88 M -1.24 -19.66 M
628 1400/09/27 3,549 3,570 3,313 3,456 0.76 3,459 0.85 7.76 2.76 M 958.86 M 1.03 0.71 100.0 99.64 15.47 M 9.65 M 1.6 3.48 M
629 1400/09/24 3,416 3,699 3,396 3,396 -4.98 3,430 -4.03 8.92 4.77 M 1.64 B 2.04 1.28 100.0 100.0 10.76 M 17.21 M -1.6 0.0
630 1400/09/23 3,498 3,668 3,498 3,498 -5.0 3,574 -2.93 4.86 2.34 M 819.72 M 1.06 0.63 100.0 100.0 7.01 M 11.71 M -1.67 0.0
631 1400/09/22 3,710 3,800 3,610 3,610 -5.0 3,682 -3.11 5.26 2.82 M 1.02 B 1.47 0.76 97.53 100.0 9.42 M 13.3 M -1.41 -25.27 M
632 1400/09/21 3,800 3,894 3,680 3,739 -2.98 3,800 -1.4 5.82 1.82 M 678.78 M 0.84 0.48 100.0 100.0 10.13 M 9.56 M 1.06 0.0
633 1400/09/20 3,812 3,955 3,802 3,888 0.93 3,854 0.05 4.02 1.66 M 640.25 M 0.68 0.42 99.77 96.46 9.13 M 7.27 M 1.26 21.24 M
634 1400/09/17 3,846 3,950 3,722 3,900 3.45 3,852 2.18 6.13 3.03 M 1.17 B 1.29 0.76 100.0 97.02 12.59 M 8.0 M 1.57 34.85 M
635 1400/09/16 3,860 3,860 3,638 3,770 0.13 3,770 0.13 6.1 1.71 M 645.28 M 0.63 0.42 100.0 100.0 8.49 M 5.47 M 1.55 0.0
636 1400/09/15 3,616 3,840 3,616 3,740 -0.74 3,765 -0.08 6.19 1.4 M 525.64 M 0.32 0.33 100.0 94.47 6.83 M 4.36 M 1.57 29.07 M
637 1400/09/14 3,688 3,850 3,688 3,748 -3.45 3,768 -2.94 4.39 3.04 M 1.14 B 0.42 0.67 97.01 100.0 5.44 M 7.45 M -1.37 -34.04 M
638 1400/09/13 3,920 4,031 3,801 3,801 -5.0 3,882 -2.97 6.05 2.95 M 1.13 B 0.41 0.66 99.83 99.83 7.81 M 10.2 M -1.31 49.5 K
639 1400/09/10 4,090 4,100 3,911 3,948 -4.08 4,001 -2.79 4.83 2.6 M 1.03 B 0.33 0.57 100.0 100.0 6.72 M 10.6 M -1.58 0.0
640 1400/09/09 4,305 4,305 4,000 4,050 -3.25 4,116 -1.67 7.63 3.68 M 1.51 B 0.47 0.79 100.0 100.0 8.18 M 12.31 M -1.5 0.0
641 1400/09/08 4,060 4,254 4,030 4,254 4.99 4,186 3.31 5.56 9.38 M 3.93 B 1.42 2.17 99.93 99.24 16.02 M 14.54 M 1.1 26.88 M
642 1400/09/07 4,015 4,320 3,925 4,030 -2.09 4,052 -1.55 10.06 17.82 M 7.22 B 5.07 4.94 90.75 71.12 19.62 M 26.75 M -1.36 1.42 B
643 1400/09/06 4,282 4,282 4,029 4,029 -5.0 4,116 -2.95 6.28 2.41 M 978.45 M 0.73 0.62 93.18 100.0 5.36 M 10.75 M -2.0 -66.72 M
644 1400/09/03 4,207 4,459 4,146 4,280 -1.92 4,241 -2.82 7.55 5.76 M 2.44 B 2.35 1.52 98.69 90.24 10.76 M 14.59 M -1.36 206.23 M
645 1400/09/02 4,488 4,550 4,335 4,335 -5.0 4,364 -4.36 4.96 4.07 M 1.78 B 2.05 1.02 82.92 80.92 8.87 M 21.78 M -2.45 35.52 M
646 1400/09/01 4,615 4,690 4,490 4,500 -2.17 4,563 -0.8 4.45 2.99 M 1.37 B 1.49 0.72 99.26 100.0 10.11 M 13.39 M -1.32 -10.15 M
647 1400/08/30 4,697 4,697 4,490 4,588 -1.4 4,600 -1.14 4.61 2.34 M 1.07 B 1.05 0.56 97.73 98.45 11.53 M 8.66 M 1.33 -7.69 M
648 1400/08/29 4,730 4,800 4,510 4,550 -3.68 4,653 -1.5 6.43 1.43 M 652.43 M 0.52 0.34 97.26 100.0 5.29 M 7.17 M -1.36 -17.86 M
649 1400/08/26 4,550 4,855 4,550 4,787 0.93 4,724 -0.4 6.7 1.4 M 659.18 M 0.44 0.32 99.71 100.0 7.92 M 5.4 M 1.47 -1.94 M
650 1400/08/25 4,778 4,884 4,613 4,686 -1.9 4,743 -0.71 5.87 1.75 M 824.05 M 0.47 0.39 78.86 100.0 5.85 M 5.97 M -1.02 -174.23 M
651 1400/08/24 4,800 4,870 4,560 4,769 0.95 4,777 1.12 6.8 3.12 M 1.49 B 0.77 0.66 91.74 100.0 14.09 M 8.87 M 1.59 -123.1 M
652 1400/08/23 4,503 4,832 4,503 4,700 2.13 4,724 2.65 7.31 3.51 M 1.66 B 0.67 0.74 100.0 91.54 12.02 M 7.3 M 1.65 140.22 M
653 1400/08/22 4,577 4,780 4,577 4,577 -4.98 4,602 -4.46 4.44 3.9 M 1.8 B 0.82 0.82 87.63 98.16 8.47 M 12.0 M -1.42 -189.25 M
654 1400/08/19 4,750 4,828 4,600 4,828 4.98 4,817 4.74 4.96 3.83 M 1.84 B 0.82 0.81 100.0 84.42 25.98 M 10.74 M 2.42 287.36 M
655 1400/08/18 4,760 4,768 4,456 4,475 -4.58 4,599 -1.94 7.0 4.35 M 2.0 B 0.88 0.88 99.56 100.0 10.28 M 10.01 M 1.03 -8.73 M
656 1400/08/17 4,644 4,825 4,510 4,739 3.0 4,690 1.93 6.98 4.69 M 2.2 B 1.02 0.95 93.2 100.0 11.4 M 10.43 M 1.09 -149.8 M
657 1400/08/16 4,640 4,644 4,351 4,644 5.0 4,601 4.02 6.73 9.34 M 4.3 B 2.72 2.01 99.34 90.68 18.72 M 11.74 M 1.6 371.9 M
658 1400/08/15 4,546 4,546 4,546 4,546 4.99 4,423 2.15 0.0 1.49 M 679.15 M 0.31 0.31 100.0 86.46 22.64 M 7.34 M 3.08 91.95 M
659 1400/08/12 4,255 4,354 4,250 4,354 4.99 4,330 4.41 2.45 3.57 M 1.55 B 0.75 0.74 100.0 77.55 20.93 M 9.61 M 2.18 347.77 M
660 1400/08/11 3,914 4,202 3,914 4,202 5.0 4,147 3.62 7.36 5.64 M 2.34 B 1.06 1.17 100.0 82.51 38.38 M 12.46 M 3.08 409.4 M
661 1400/08/10 3,851 4,199 3,851 3,908 -2.59 4,002 -0.25 9.04 2.86 M 1.15 B 0.48 0.56 99.16 100.0 9.16 M 8.68 M 1.06 -9.58 M
662 1400/08/09 4,070 4,208 3,977 3,977 -4.99 4,012 -4.16 5.81 3.61 M 1.45 B 0.63 0.69 100.0 100.0 11.22 M 13.52 M -1.21 0.0
663 1400/08/08 3,980 4,226 3,980 4,158 3.3 4,186 4.0 6.18 8.27 M 3.46 B 1.75 1.61 100.0 97.64 16.96 M 10.27 M 1.65 81.65 M
664 1400/08/05 3,954 4,190 3,901 4,042 -0.27 4,025 -0.69 7.41 3.35 M 1.35 B 0.66 0.65 93.39 91.56 8.13 M 6.03 M 1.35 24.68 M
665 1400/08/04 4,100 4,300 3,981 3,981 -4.99 4,053 -3.27 8.01 8.52 M 3.45 B 2.11 1.64 99.16 100.0 15.99 M 20.92 M -1.31 -28.84 M
666 1400/08/03 4,186 4,466 4,185 4,185 -4.99 4,190 -4.88 6.71 6.2 M 2.6 B 1.47 1.21 98.86 90.76 13.73 M 13.78 M -1.0 210.38 M
667 1400/08/01 4,443 4,443 4,327 4,327 -4.98 4,405 -3.27 2.68 2.31 M 1.0 B 0.51 0.43 100.0 67.54 9.72 M 25.05 M -2.58 325.05 M
668 1400/07/28 4,571 4,670 4,475 4,567 -0.09 4,554 -0.37 4.36 3.3 M 1.5 B 0.7 0.59 93.76 79.63 9.2 M 8.66 M 1.06 212.26 M
669 1400/07/27 4,300 4,606 4,300 4,606 4.99 4,571 4.19 7.12 4.94 M 2.26 B 1.13 0.9 99.56 100.0 14.6 M 9.74 M 1.5 -9.84 M
670 1400/07/26 4,650 4,650 4,344 4,383 -4.13 4,387 -4.05 7.04 3.46 M 1.52 B 0.64 0.62 96.79 98.2 6.63 M 8.48 M -1.28 -21.39 M
671 1400/07/25 4,680 4,790 4,538 4,598 -3.73 4,572 -4.27 5.55 7.09 M 3.24 B 1.43 1.3 72.8 97.55 11.87 M 15.51 M -1.31 -802.77 M
672 1400/07/24 4,860 4,890 4,607 4,727 -0.48 4,776 0.55 6.14 3.87 M 1.85 B 0.8 0.7 100.0 99.76 8.63 M 10.18 M -1.18 4.5 M
673 1400/07/21 4,740 4,910 4,740 4,740 -4.82 4,750 -4.62 3.59 4.05 M 1.93 B 0.82 0.71 92.62 100.0 11.51 M 15.66 M -1.36 -142.2 M
674 1400/07/20 5,060 5,060 4,980 4,980 -4.96 4,980 -4.96 1.61 3.34 M 1.67 B 0.65 0.59 91.03 100.0 10.18 M 13.54 M -1.33 -149.4 M
675 1400/07/19 5,400 5,570 5,160 5,210 -4.05 5,240 -3.5 7.95 8.65 M 4.53 B 1.93 1.5 92.44 100.0 11.05 M 20.51 M -1.86 -342.78 M
676 1400/07/18 5,420 5,580 5,420 5,420 -4.91 5,430 -4.74 2.95 4.97 M 2.7 B 0.95 0.86 99.63 68.31 8.67 M 10.59 M -1.22 844.47 M
677 1400/07/17 5,800 5,880 5,580 5,630 -4.09 5,700 -2.9 5.38 3.26 M 1.86 B 0.55 0.55 97.84 98.72 8.36 M 10.16 M -1.22 -16.23 M
678 1400/07/14 5,700 6,000 5,630 5,820 0.52 5,870 1.38 6.57 4.5 M 2.64 B 0.73 0.74 100.0 99.93 12.99 M 10.98 M 1.18 1.87 M
679 1400/07/12 5,700 5,960 5,680 5,860 0.86 5,790 -0.34 4.93 4.22 M 2.44 B 0.68 0.68 99.98 100.0 10.94 M 11.14 M -1.02 -596.0 K
680 1400/07/11 5,810 6,020 5,760 5,830 -3.8 5,810 -4.13 4.51 5.5 M 3.2 B 0.81 0.86 98.19 95.4 8.42 M 11.05 M -1.31 89.05 M
681 1400/07/10 6,310 6,480 5,910 5,940 -4.5 6,060 -2.57 9.64 8.71 M 5.28 B 1.45 1.4 96.23 99.94 11.13 M 16.79 M -1.51 -195.64 M
682 1400/07/07 6,070 6,280 6,000 6,280 4.84 6,220 3.84 4.67 6.9 M 4.29 B 1.18 1.1 99.0 92.41 12.42 M 10.44 M 1.19 283.08 M
683 1400/07/06 5,860 6,000 5,550 6,000 4.9 5,990 4.72 8.11 5.6 M 3.36 B 0.86 0.91 100.0 98.75 26.42 M 12.7 M 2.08 42.0 M
684 1400/07/04 6,050 6,050 5,610 5,750 -2.54 5,720 -3.05 7.84 4.35 M 2.49 B 0.69 0.67 91.48 100.0 9.68 M 11.35 M -1.17 -211.78 M
685 1400/07/03 5,540 5,930 5,540 5,930 4.96 5,900 4.42 7.04 8.34 M 4.91 B 1.51 1.25 90.96 93.82 11.15 M 15.52 M -1.39 -140.84 M
686 1400/06/31 5,700 6,000 5,610 5,650 -4.24 5,650 -4.24 6.95 4.94 M 2.79 B 0.87 0.68 96.02 95.32 6.42 M 11.13 M -1.73 19.45 M
687 1400/06/30 6,410 6,410 5,830 5,830 -4.89 5,900 -3.75 9.95 6.1 M 3.6 B 1.1 0.81 97.78 99.92 8.69 M 13.04 M -1.5 -76.81 M
688 1400/06/29 6,100 6,640 6,050 6,250 -1.73 6,130 -3.62 9.75 9.04 M 5.54 B 1.75 1.2 88.21 98.22 9.57 M 11.53 M -1.21 -554.59 M
689 1400/06/28 6,350 6,800 6,280 6,280 -4.99 6,360 -3.78 8.28 2.99 M 1.9 B 0.58 0.37 97.64 100.0 6.88 M 20.02 M -2.91 -44.94 M
690 1400/06/27 7,080 7,100 6,570 6,570 -4.92 6,610 -4.34 8.07 4.62 M 3.06 B 0.74 0.56 93.52 100.0 9.38 M 11.76 M -1.25 -198.02 M
691 1400/06/24 7,150 7,250 6,780 6,800 -4.63 6,910 -3.09 6.93 5.52 M 3.82 B 0.89 0.67 91.92 99.06 9.19 M 6.85 M 1.34 -272.77 M
692 1400/06/23 7,190 7,340 6,900 7,200 1.69 7,130 0.71 6.38 5.61 M 4.0 B 0.9 0.67 88.45 71.05 11.4 M 6.39 M 1.78 695.06 M
693 1400/06/22 7,080 7,480 7,050 7,050 -4.99 7,080 -4.58 6.1 7.08 M 5.01 B 1.12 0.85 94.66 97.14 12.69 M 13.75 M -1.08 -124.41 M
694 1400/06/21 7,780 7,780 7,390 7,390 -4.89 7,420 -4.5 5.28 3.12 M 2.31 B 0.43 0.36 99.74 100.0 7.35 M 18.66 M -2.54 -5.91 M
695 1400/06/20 7,680 7,900 7,450 7,600 0.93 7,770 3.19 6.04 10.07 M 7.83 B 1.47 1.21 97.65 99.42 14.24 M 17.11 M -1.2 -138.06 M
696 1400/06/17 7,310 7,700 7,300 7,640 1.73 7,530 0.27 5.48 5.23 M 3.94 B 0.75 0.62 94.96 91.63 12.18 M 4.86 M 2.51 131.03 M
697 1400/06/16 7,500 7,720 7,440 7,440 -4.98 7,510 -4.09 3.76 5.51 M 4.14 B 0.74 0.64 95.46 99.85 9.79 M 10.14 M -1.04 -182.18 M
698 1400/06/15 7,810 8,090 7,500 7,580 -2.19 7,830 1.03 7.87 7.8 M 6.11 B 1.21 0.9 92.78 98.73 11.07 M 10.75 M 1.03 -363.52 M
699 1400/06/14 7,790 7,980 7,420 7,920 2.99 7,750 0.78 7.55 7.52 M 5.82 B 1.03 0.87 90.94 87.67 13.51 M 12.13 M 1.11 190.98 M
700 1400/06/13 7,520 7,720 7,420 7,720 4.89 7,690 4.48 4.04 8.18 M 6.3 B 1.02 0.93 99.53 91.54 17.03 M 13.16 M 1.29 502.81 M
701 1400/06/10 7,150 7,500 7,070 7,440 2.06 7,360 0.96 6.08 6.01 M 4.42 B 0.59 0.68 100.0 100.0 11.74 M 13.41 M -1.14 0.0
702 1400/06/09 7,220 7,550 7,220 7,220 -4.87 7,290 -3.95 4.57 7.94 M 5.78 B 0.74 0.91 99.9 99.9 14.19 M 14.89 M -1.05 96.0 K
703 1400/06/08 7,590 7,790 7,580 7,580 -4.89 7,590 -4.77 2.77 2.61 M 1.98 B 0.21 0.29 100.0 99.37 11.45 M 14.69 M -1.28 12.46 M
704 1400/06/07 8,050 8,310 7,650 7,650 -4.97 7,970 -0.99 8.63 11.82 M 9.43 B 0.93 1.36 97.13 100.0 13.79 M 16.09 M -1.17 -270.98 M
705 1400/06/06 7,940 8,080 7,750 8,080 4.94 8,050 4.55 4.26 11.93 M 9.6 B 1.0 1.39 99.92 62.25 24.15 M 18.33 M 1.32 3.61 B
706 1400/06/03 7,570 7,980 7,330 7,740 1.04 7,700 0.52 8.87 17.0 M 13.1 B 1.77 2.09 98.1 92.51 14.24 M 19.67 M -1.38 731.88 M
707 1400/06/02 7,830 7,890 7,480 7,620 1.06 7,660 1.59 5.48 10.26 M 7.86 B 1.15 1.31 98.83 96.31 12.98 M 17.43 M -1.34 197.52 M
708 1400/06/01 7,580 7,580 7,270 7,580 4.99 7,540 4.43 4.26 9.83 M 7.41 B 1.2 1.27 98.58 93.44 15.28 M 15.66 M -1.02 381.39 M
709 1400/05/31 7,120 7,270 6,950 7,270 4.91 7,220 4.18 4.6 14.39 M 10.39 B 1.94 2.01 99.43 97.58 26.01 M 18.94 M 1.37 191.82 M
710 1400/05/24 6,700 7,010 6,600 7,000 4.79 6,930 3.74 6.21 8.21 M 5.69 B 1.26 1.14 99.31 100.0 16.43 M 12.76 M 1.29 -39.23 M
711 1400/05/23 6,860 6,870 6,560 6,650 -1.92 6,680 -1.47 4.73 5.29 M 3.53 B 0.75 0.71 99.23 100.0 10.19 M 11.43 M -1.12 -27.21 M
712 1400/05/20 6,730 7,100 6,620 6,710 -2.33 6,780 -1.31 7.25 6.92 M 4.69 B 0.94 0.91 95.58 99.77 11.18 M 13.61 M -1.22 -196.55 M
713 1400/05/19 6,690 7,000 6,680 6,850 2.7 6,870 3.0 4.79 6.14 M 4.22 B 0.78 0.81 95.72 97.94 14.06 M 12.47 M 1.13 -93.61 M
714 1400/05/18 6,790 6,880 6,490 6,670 0.6 6,670 0.6 6.01 10.49 M 7.0 B 1.44 1.41 94.8 95.76 15.95 M 21.69 M -1.36 -67.52 M
715 1400/05/17 6,700 6,790 6,420 6,720 0.9 6,630 -0.45 5.76 3.63 M 2.41 B 0.42 0.48 90.61 94.29 8.69 M 8.6 M 1.01 -88.48 M
716 1400/05/16 6,990 7,070 6,620 6,620 -4.89 6,660 -4.31 6.8 7.99 M 5.31 B 0.95 1.03 94.73 100.0 11.55 M 18.78 M -1.63 -279.91 M
717 1400/05/13 7,240 7,380 6,840 6,840 -4.87 6,960 -3.2 7.89 8.69 M 6.04 B 1.11 1.1 92.04 100.0 12.87 M 14.92 M -1.16 -481.29 M
718 1400/05/12 7,140 7,300 6,960 7,230 3.88 7,190 3.3 4.89 8.61 M 6.19 B 1.15 1.1 81.58 97.85 13.76 M 11.28 M 1.22 -1.01 B
719 1400/05/11 6,970 6,970 6,550 6,970 4.97 6,960 4.82 6.41 7.61 M 5.3 B 1.04 0.94 82.92 98.29 18.84 M 12.25 M 1.54 -814.24 M
720 1400/05/10 6,600 6,740 6,280 6,740 4.98 6,640 3.43 7.32 10.01 M 6.65 B 1.36 1.17 93.33 97.86 24.45 M 15.25 M 1.6 -301.24 M
721 1400/05/09 6,390 6,650 6,110 6,510 1.88 6,420 0.47 8.84 7.25 M 4.65 B 0.97 0.72 95.98 97.33 13.66 M 12.31 M 1.11 -63.0 M
722 1400/05/06 6,660 6,660 6,330 6,390 -6.58 6,390 -6.58 5.21 5.72 M 3.66 B 0.81 0.59 95.86 100.0 12.34 M 29.97 M -2.43 -151.34 M
723 1400/04/27 7,040 7,170 6,690 6,810 -4.62 6,870 -3.78 7.17 6.8 M 4.67 B 0.92 0.72 96.92 99.57 10.9 M 18.38 M -1.69 -123.56 M
724 1400/04/26 7,200 7,300 6,930 7,040 0.86 7,140 2.29 5.34 6.85 M 4.89 B 1.03 0.76 91.09 98.39 15.8 M 12.47 M 1.27 -356.96 M
725 1400/04/23 6,610 7,050 6,610 7,050 4.91 6,980 3.87 6.66 10.31 M 7.19 B 1.62 1.21 89.2 99.17 20.84 M 15.79 M 1.32 -717.87 M
726 1400/04/22 6,890 6,950 6,630 6,770 -1.74 6,720 -2.47 4.83 7.65 M 5.14 B 1.09 0.94 97.89 99.87 16.95 M 19.68 M -1.16 -101.37 M
727 1400/04/21 6,940 7,060 6,670 6,780 -1.31 6,890 0.29 5.85 3.94 M 2.71 B 0.48 0.49 99.71 99.95 7.25 M 9.85 M -1.36 -6.55 M
728 1400/04/20 7,060 7,060 6,750 6,940 -1.14 6,870 -2.14 4.59 8.2 M 5.63 B 1.09 1.08 95.82 99.14 11.58 M 13.58 M -1.17 -186.86 M
729 1400/04/19 6,920 7,200 6,900 6,990 -2.37 7,020 -1.96 4.35 3.18 M 2.23 B 0.37 0.43 88.22 100.0 7.77 M 7.56 M 1.03 -262.65 M
730 1400/04/16 6,990 7,300 6,750 7,160 2.87 7,160 2.87 8.15 8.8 M 6.3 B 1.1 1.26 89.16 98.87 15.3 M 12.33 M 1.24 -611.83 M
731 1400/04/15 6,840 6,980 6,800 6,980 4.96 6,960 4.66 2.65 11.13 M 7.75 B 1.4 1.73 90.77 98.3 14.06 M 14.7 M -1.05 -583.45 M
732 1400/04/14 6,510 6,790 6,490 6,750 2.12 6,650 0.61 4.62 9.29 M 6.17 B 1.11 1.55 96.03 97.77 18.88 M 17.44 M 1.08 -107.49 M
733 1400/04/13 6,330 6,770 6,330 6,530 -0.15 6,610 1.07 6.95 5.2 M 3.44 B 0.58 0.91 84.04 98.65 9.23 M 10.87 M -1.18 -502.37 M
734 1400/04/12 6,600 6,780 6,400 6,590 -1.05 6,540 -1.8 5.94 8.36 M 5.46 B 0.85 1.57 90.4 100.0 13.24 M 13.52 M -1.02 -524.43 M
735 1400/04/09 7,000 7,000 6,530 6,620 -2.93 6,660 -2.35 7.2 5.89 M 3.92 B 0.47 1.17 92.23 99.98 9.11 M 12.68 M -1.39 -303.93 M
736 1400/04/08 6,520 6,830 6,520 6,830 4.92 6,820 4.76 4.75 11.01 M 7.51 B 0.62 2.46 98.54 92.71 17.08 M 13.2 M 1.29 437.4 M
737 1400/04/07 6,800 6,800 6,460 6,540 -3.82 6,510 -4.26 5.26 11.44 M 7.45 B 0.75 2.91 95.08 95.09 11.73 M 18.35 M -1.57 -1.25 M
738 1400/04/06 6,800 7,050 6,620 6,700 -3.74 6,800 -2.3 6.5 8.03 M 5.46 B 0.58 2.27 96.65 100.0 13.09 M 13.68 M -1.04 -182.66 M
739 1400/04/05 7,030 7,310 6,840 6,950 -3.34 6,960 -3.2 6.87 12.98 M 9.04 B 1.16 4.5 94.66 100.0 12.47 M 13.02 M -1.04 -482.61 M
740 1400/04/02 7,000 7,240 6,910 7,130 3.33 7,190 4.2 4.78 19.68 M 14.15 B 2.72 10.36 81.73 98.96 13.67 M 14.55 M -1.06 -2.44 B
741 1400/04/01 6,640 7,210 6,640 6,970 -5.43 6,900 -6.38 8.58 36.04 M 24.89 B 1.56 K 367.92 98.49 94.45 13.66 M 16.01 M -1.17 1.0 B
742 1400/03/31 7,020 7,020 7,020 7,020 -4.88 7,370 -0.14 0.0 34.12 K 23.96 M 1.56 0.35 100.0 100.0 1.84 M 23.96 M -13.0 0.0
743 1400/03/30 7,020 7,020 7,020 7,020 -4.88 7,380 0.0 0.0 17.41 K 12.22 M 0.86 0.16 100.0 100.0 1.53 M 12.22 M -8.0 0.0
744 1400/03/29 7,030 7,030 7,030 7,030 -4.87 7,380 -0.14 0.0 52.3 K 36.77 M 3.7 0.5 100.0 100.0 2.3 M 36.77 M -16.0 0.0
745 1400/03/26 7,030 7,030 7,030 7,030 -4.87 7,390 0.0 0.0 5.32 K 3.74 M 0.3 0.05 100.0 100.0 1.25 M 3.74 M -3.0 0.0
746 1400/03/25 7,030 7,030 7,030 7,030 -4.87 7,390 0.0 0.0 6.52 K 4.58 M 0.03 0.05 86.85 100.0 796.08 K 4.58 M -5.76 -602.47 K
747 1400/03/24 7,030 7,030 7,030 7,030 -5.0 7,390 -0.14 0.0 27.97 K 19.66 M 0.13 0.2 36.72 100.0 1.8 M 19.66 M -10.89 -12.44 M
748 1400/03/23 7,030 7,030 7,030 7,030 -5.0 7,400 0.0 0.0 9.45 K 6.64 M 0.04 0.07 100.0 100.0 1.11 M 6.64 M -6.0 0.0
749 1400/03/22 7,030 7,030 7,030 7,030 -5.0 7,400 0.0 0.0 21.42 K 15.06 M 0.1 0.15 100.0 100.0 2.51 M 15.06 M -6.0 0.0
750 1400/03/19 7,030 7,030 7,030 7,030 -5.0 7,400 0.0 0.0 23.5 K 16.52 M 0.11 0.16 100.0 100.0 1.65 M 16.52 M -10.0 0.0
751 1400/03/18 7,190 7,190 7,190 7,190 -4.89 7,400 -2.12 0.0 857.49 K 616.53 M 13.69 7.62 76.68 100.0 13.13 M 61.65 M -4.7 -143.8 M
752 1400/03/17 7,220 7,220 7,220 7,220 -4.87 7,560 -0.4 0.0 138.99 K 100.35 M 1.1 1.26 27.26 100.0 1.37 M 100.35 M -73.37 -72.99 M
753 1400/03/12 7,220 7,220 7,220 7,220 -5.0 7,590 -0.13 0.0 25.78 K 18.61 M 0.18 0.15 76.73 100.0 1.1 M 18.61 M -16.94 -4.33 M
754 1400/03/11 7,220 7,220 7,220 7,220 -5.0 7,600 0.0 0.0 1000.0 722.0 K 0.01 0.0 100.0 100.0 722.0 K 722.0 K 1.0 0.0
755 1400/03/10 7,230 7,230 7,230 7,230 -4.99 7,600 -0.13 0.0 26.4 K 19.09 M 0.19 0.11 4.92 100.0 939.9 K 19.09 M -20.31 -18.15 M
756 1400/03/09 7,250 7,250 7,250 7,250 -4.98 7,610 -0.26 0.0 120.97 K 87.7 M 1.02 0.49 99.09 100.0 3.95 M 87.7 M -22.2 -797.5 K
757 1400/03/08 7,340 7,340 7,340 7,340 -4.92 7,630 -1.17 0.0 456.81 K 335.3 M 15.13 1.95 34.09 100.0 3.27 M 67.06 M -20.54 -221.01 M
758 1400/03/05 7,360 7,360 7,360 7,360 -4.91 7,720 -0.26 0.0 112.57 K 82.85 M 2.16 0.47 10.19 100.0 1.69 M 41.42 M -24.54 -74.41 M
759 1400/03/04 7,360 7,360 7,360 7,360 -4.91 7,740 0.0 0.0 17.53 K 12.9 M 0.35 0.07 100.0 100.0 3.23 M 12.9 M -4.0 0.0
760 1400/03/03 7,360 7,360 7,360 7,360 -4.91 7,740 0.0 0.0 1.8 K 1.32 M 0.02 0.01 38.89 100.0 515.2 K 1.32 M -2.57 -809.6 K
761 1400/03/01 7,360 7,360 7,360 7,360 -4.91 7,740 0.0 0.0 2.0 K 1.47 M 0.01 0.01 100.0 100.0 736.0 K 1.47 M -2.0 0.0
762 1400/02/28 7,360 7,360 7,360 7,360 -4.91 7,740 0.0 0.0 17.06 K 12.56 M 0.09 0.06 100.0 100.0 4.19 M 12.56 M -3.0 0.0
763 1400/02/27 7,400 7,400 7,400 7,400 -4.88 7,740 -0.51 0.0 221.81 K 164.14 M 1.36 0.82 95.49 100.0 17.42 M 82.07 M -4.71 -7.4 M
764 1400/02/26 7,400 7,400 7,400 7,400 -4.88 7,780 0.0 0.0 10.42 K 7.71 M 0.06 0.04 100.0 100.0 963.85 K 7.71 M -8.0 0.0
765 1400/02/25 7,430 7,430 7,430 7,430 -4.99 7,780 -0.51 0.0 176.81 K 131.37 M 1.22 0.55 100.0 100.0 8.21 M 43.79 M -5.33 0.0
766 1400/02/22 7,600 7,600 7,600 7,600 -2.94 7,820 -0.13 0.0 259.09 K 196.91 M 1.96 0.79 100.0 100.0 28.13 M 65.64 M -2.33 0.0
767 1400/02/21 7,610 7,610 7,610 7,610 -2.93 7,830 -0.13 0.0 234.35 K 178.34 M 2.21 0.72 14.66 100.0 2.61 M 44.58 M -17.06 -152.2 M
768 1400/02/20 7,610 7,610 7,610 7,610 -2.93 7,840 0.0 0.0 136.11 K 103.58 M 0.44 0.41 100.0 100.0 25.89 M 51.79 M -2.0 0.0
769 1400/02/18 7,610 7,610 7,610 7,610 -2.93 7,840 0.0 0.0 34.05 K 25.91 M 0.06 0.1 100.0 100.0 4.32 M 25.91 M -6.0 0.0
770 1400/02/15 7,610 7,610 7,610 7,610 -2.93 7,840 0.0 0.0 63.43 K 48.27 M 0.1 0.18 100.0 100.0 6.9 M 24.13 M -3.5 0.0
771 1400/02/13 7,620 7,620 7,620 7,620 -2.93 7,840 -0.13 0.0 192.28 K 146.52 M 0.32 0.54 47.99 100.0 6.39 M 48.84 M -7.64 -76.2 M
772 1400/02/12 7,620 7,620 7,620 7,620 -2.93 7,850 0.0 0.0 104.44 K 79.59 M 0.17 0.28 100.0 100.0 15.92 M 39.79 M -2.5 0.0
773 1400/02/11 7,660 7,660 7,660 7,660 -2.92 7,850 -0.51 0.0 1.16 M 891.93 M 2.71 3.04 14.12 100.0 7.41 M 68.61 M -9.26 -766.0 M
774 1400/02/08 7,710 7,710 7,710 7,710 -2.9 7,890 -0.63 0.0 1.48 M 1.14 B 8.51 2.34 32.51 100.0 11.61 M 45.7 M -3.94 -771.0 M
775 1400/02/07 7,720 7,720 7,720 7,720 -2.89 7,940 -0.13 0.0 215.65 K 166.48 M 1.2 0.2 7.26 100.0 1.51 M 83.24 M -55.13 -154.4 M
776 1400/02/06 7,720 7,720 7,720 7,720 -2.89 7,950 0.0 0.0 12.55 K 9.69 M 0.06 0.01 100.0 100.0 2.42 M 9.69 M -4.0 0.0
777 1400/02/05 7,730 7,730 7,730 7,730 -2.89 7,950 -0.13 0.0 232.15 K 179.45 M 1.34 0.09 13.85 100.0 4.14 M 44.86 M -10.83 -154.6 M
778 1400/02/04 7,740 7,740 7,740 7,740 -2.89 7,960 -0.13 0.0 208.41 K 161.31 M 1.21 0.07 4.04 100.0 2.17 M 40.33 M -18.58 -154.8 M
779 1400/02/01 7,750 7,750 7,750 7,750 -2.88 7,970 -0.13 0.0 201.46 K 156.13 M 0.87 0.05 0.73 100.0 566.14 K 52.04 M -91.93 -155.0 M
780 1400/01/31 7,840 7,840 7,840 7,840 -1.88 7,980 -0.13 0.0 240.44 K 188.51 M 0.71 0.06 16.82 100.0 5.28 M 94.25 M -17.84 -156.8 M
781 1400/01/30 7,840 7,840 7,840 7,840 -1.88 7,990 0.0 0.0 204.98 K 160.71 M 0.57 0.05 2.43 100.0 976.28 K 80.35 M -82.31 -156.8 M
782 1400/01/29 7,840 7,840 7,840 7,840 -1.88 7,990 0.0 0.0 9.98 K 7.83 M 0.02 0.0 100.0 100.0 2.61 M 7.83 M -3.0 0.0
783 1400/01/28 7,840 7,840 7,840 7,840 -1.88 7,990 0.0 0.0 206.65 K 162.02 M 0.51 0.05 3.22 100.0 1.3 M 20.25 M -15.53 -156.8 M
784 1400/01/25 7,840 7,840 7,840 7,840 -2.0 7,990 -0.12 0.0 497.88 K 390.34 M 1.32 0.12 29.7 100.0 11.59 M 24.4 M -2.1 -274.4 M
785 1400/01/24 7,860 7,860 7,860 7,860 -2.0 8,000 -0.25 0.0 769.53 K 604.85 M 2.8 0.19 22.03 100.0 7.84 M 30.24 M -3.86 -471.6 M
786 1400/01/23 7,870 7,870 7,870 7,870 -1.99 8,020 -0.12 0.0 310.18 K 244.11 M 1.2 0.08 35.52 100.0 5.1 M 24.41 M -4.79 -157.4 M
787 1400/01/22 7,880 7,880 7,880 7,880 -1.99 8,030 -0.12 0.0 233.64 K 184.11 M 0.73 0.06 14.4 100.0 4.42 M 92.05 M -20.84 -157.6 M
788 1400/01/21 7,890 7,890 7,890 7,890 -1.99 8,040 -0.12 0.0 211.39 K 166.79 M 0.4 0.05 5.39 100.0 1.5 M 20.85 M -13.92 -157.8 M
789 1400/01/18 7,900 7,900 7,900 7,900 -1.99 8,050 -0.12 0.0 362.36 K 286.27 M 0.21 0.09 17.21 100.0 6.16 M 95.42 M -15.5 -237.0 M
790 1400/01/17 7,910 7,910 7,910 7,910 -1.98 8,060 -0.12 0.0 257.56 K 203.73 M 0.07 0.06 22.35 100.0 2.53 M 67.91 M -26.85 -158.2 M
791 1400/01/16 7,920 7,920 7,920 7,920 -1.98 8,070 -0.12 0.0 227.21 K 179.95 M 0.03 0.05 11.97 100.0 1.66 M 89.97 M -54.28 -158.4 M
792 1400/01/15 7,930 7,930 7,930 7,930 -1.98 8,080 -0.12 0.0 544.35 K 431.67 M 0.05 0.13 63.26 100.0 15.17 M 26.98 M -1.78 -158.6 M
793 1400/01/14 8,000 8,000 7,960 7,960 -1.97 8,090 -0.37 0.5 1.22 M 974.02 M 0.11 0.29 65.68 100.0 8.2 M 12.18 M -1.48 -334.32 M
794 1400/01/11 8,210 8,320 8,000 8,110 -0.61 8,120 -0.49 4.0 6.48 M 5.26 B 0.46 1.65 97.83 100.0 16.04 M 15.12 M 1.06 -114.37 M
795 1400/01/10 8,370 8,370 8,150 8,180 -1.56 8,160 -1.81 2.7 8.9 M 7.27 B 0.72 2.56 89.91 100.0 15.71 M 13.33 M 1.18 -733.5 M
796 1400/01/08 8,180 8,340 8,070 8,340 5.97 8,310 5.59 3.35 22.79 M 18.93 B 2.89 9.71 98.69 86.21 17.51 M 19.41 M -1.11 2.36 B
797 1400/01/07 7,510 8,070 7,470 8,070 5.91 7,870 3.28 8.03 10.37 M 8.16 B 1.76 5.44 100.0 74.84 28.44 M 12.89 M 2.21 2.05 B
798 1399/12/27 7,700 7,830 7,450 7,520 -0.92 7,620 0.4 5.1 6.36 M 4.85 B 1.36 3.7 96.88 96.8 10.32 M 9.9 M 1.04 3.81 M
799 1399/12/26 7,560 7,790 7,560 7,720 0.13 7,590 -1.56 3.04 21.83 M 16.57 B 48.6 32.06 92.57 94.91 13.55 M 18.72 M -1.38 -387.62 M
800 1399/12/25 7,570 7,570 7,570 7,570 -1.94 7,710 -0.13 0.0 438.6 K 332.02 M 0.99 0.52 31.6 100.0 3.5 M 55.34 M -15.82 -227.1 M
801 1399/12/24 7,580 7,580 7,580 7,580 -1.94 7,720 -0.13 0.0 415.04 K 314.6 M 1.01 0.32 27.72 100.0 3.63 M 62.92 M -17.32 -227.4 M
802 1399/12/23 7,590 7,590 7,590 7,590 -1.94 7,730 -0.13 0.0 352.01 K 267.17 M 0.86 0.18 14.77 100.0 1.88 M 66.79 M -35.54 -227.7 M
803 1399/12/20 7,600 7,600 7,600 7,600 -1.94 7,740 -0.13 0.0 375.76 K 285.58 M 0.93 0.12 20.16 100.0 2.3 M 47.6 M -20.67 -228.0 M
804 1399/12/19 7,620 7,620 7,620 7,620 -1.93 7,750 -0.26 0.0 664.14 K 506.07 M 1.81 0.18 69.89 100.0 15.38 M 126.52 M -8.23 -152.4 M
805 1399/12/18 7,630 7,630 7,630 7,630 -1.93 7,770 -0.13 0.0 409.47 K 312.43 M 1.22 0.07 26.74 99.88 2.32 M 44.58 M -19.21 -228.52 M
806 1399/12/17 7,640 7,640 7,640 7,640 -1.93 7,780 -0.13 0.0 247.42 K 189.03 M 0.72 0.04 19.17 100.0 2.59 M 37.81 M -14.61 -152.8 M
807 1399/12/16 7,650 7,650 7,650 7,650 -1.92 7,790 -0.13 0.0 346.09 K 264.76 M 1.12 0.06 13.32 100.0 2.94 M 132.38 M -45.05 -229.5 M
808 1399/12/13 7,660 7,660 7,660 7,660 -1.92 7,800 -0.13 0.0 342.42 K 262.3 M 0.52 0.05 12.39 100.0 1.25 M 87.43 M -69.95 -229.8 M
809 1399/12/12 7,670 7,670 7,670 7,670 -1.92 7,810 -0.13 0.0 485.64 K 372.48 M 0.6 0.06 58.82 100.0 6.44 M 74.5 M -11.56 -153.4 M
810 1399/12/11 7,680 7,680 7,680 7,680 -1.92 7,820 -0.13 0.0 257.99 K 198.13 M 0.33 0.03 22.48 100.0 2.23 M 33.02 M -14.83 -153.6 M
811 1399/12/10 7,690 7,690 7,690 7,690 -1.91 7,830 -0.13 0.0 280.59 K 215.77 M 0.37 0.03 28.72 100.0 3.1 M 107.89 M -34.82 -153.8 M
812 1399/12/09 7,690 7,690 7,690 7,690 -1.91 7,840 0.0 0.0 182.56 K 140.39 M 0.18 0.02 100.0 100.0 4.84 M 46.8 M -9.67 0.0
813 1399/12/06 7,740 7,770 7,740 7,740 -1.9 7,840 -0.63 0.39 2.1 M 1.62 B 1.85 0.18 76.16 100.0 9.44 M 11.51 M -1.22 -387.0 M
814 1399/12/05 7,770 7,770 7,770 7,770 -1.89 7,890 -0.38 0.0 1.2 M 933.49 M 1.09 0.09 87.51 100.0 11.67 M 32.19 M -2.76 -116.55 M
815 1399/12/04 7,770 7,770 7,770 7,770 -1.89 7,920 0.0 0.0 172.6 K 134.11 M 0.1 0.01 99.59 100.0 3.93 M 19.16 M -4.88 -547.01 K
816 1399/12/03 7,770 7,770 7,770 7,770 -1.89 7,920 0.0 0.0 97.45 K 75.72 M 0.03 0.01 100.0 100.0 2.37 M 15.14 M -6.4 0.0
817 1399/12/02 7,810 7,810 7,810 7,810 -1.88 7,920 -0.5 0.0 1.57 M 1.23 B 0.26 0.1 74.57 98.09 14.54 M 52.39 M -3.6 -288.97 M
818 1399/11/29 7,870 8,000 7,870 7,870 -1.99 7,960 -0.87 1.65 2.63 M 2.07 B 0.25 0.17 100.0 100.0 12.42 M 22.79 M -1.84 0.0
819 1399/11/28 7,900 7,900 7,900 7,900 -1.99 8,030 -0.37 0.0 1.05 M 825.95 M 0.08 0.07 30.18 100.0 3.28 M 55.06 M -16.79 -576.7 M
820 1399/11/27 8,000 8,140 8,000 8,000 -1.96 8,060 -1.23 1.75 3.72 M 2.98 B 0.19 0.23 80.41 100.0 12.04 M 19.23 M -1.6 -584.0 M
821 1399/11/26 8,250 8,250 8,150 8,150 -1.93 8,160 -1.81 1.23 9.4 M 7.66 B 0.54 0.58 80.16 100.0 17.2 M 27.07 M -1.57 -1.52 B
822 1399/11/25 8,300 8,520 8,130 8,260 1.6 8,310 2.21 4.8 13.02 M 10.81 B 0.79 0.82 99.5 98.46 14.97 M 17.29 M -1.16 112.41 M
823 1399/11/21 8,200 8,290 8,100 8,210 -3.64 8,130 -4.58 2.35 26.58 M 21.61 B 1.93 1.67 98.39 98.6 18.11 M 18.51 M -1.02 -46.67 M
824 1399/11/20 8,950 9,070 8,350 8,350 -4.9 8,520 -2.96 8.62 9.17 M 7.81 B 0.57 0.56 95.73 96.83 10.29 M 20.84 M -2.03 -86.32 M
825 1399/11/19 8,710 9,160 8,710 8,880 -3.06 8,780 -4.15 5.17 37.93 M 33.3 B 3.44 2.44 81.38 97.29 17.97 M 29.32 M -1.63 -5.3 B
826 1399/11/18 8,770 8,770 8,770 8,770 -4.98 9,160 -0.76 0.0 847.81 K 743.53 M 0.05 0.05 64.61 100.0 6.16 M 106.22 M -17.25 -263.1 M
827 1399/11/15 9,780 9,780 9,140 9,140 -4.99 9,230 -4.05 7.0 7.6 M 7.01 B 0.42 0.45 88.27 98.7 11.53 M 27.03 M -2.35 -731.2 M
828 1399/11/14 9,590 9,970 9,120 9,600 0.84 9,620 1.05 9.32 13.28 M 12.77 B 0.61 0.81 96.9 100.0 14.31 M 17.28 M -1.21 -396.4 M
829 1399/11/13 9,450 10,000 9,410 9,410 -4.95 9,520 -3.84 6.27 20.26 M 19.28 B 0.94 1.16 100.0 100.0 18.57 M 21.69 M -1.17 0.0
830 1399/11/12 10,290 10,440 9,780 9,780 -4.96 9,900 -3.79 6.75 13.19 M 13.05 B 0.62 0.78 81.67 100.0 14.04 M 26.8 M -1.91 -2.39 B
831 1399/11/11 10,900 10,900 10,000 10,160 -3.24 10,290 -2.0 9.0 25.5 M 26.25 B 1.25 1.47 92.89 99.84 17.6 M 20.81 M -1.18 -1.83 B
832 1399/11/08 10,320 10,610 9,950 10,610 4.95 10,500 3.86 6.63 17.82 M 18.71 B 0.84 0.99 98.97 89.13 17.99 M 19.52 M -1.09 1.84 B
833 1399/11/07 9,500 10,310 9,360 10,310 4.99 10,110 2.95 10.15 31.48 M 31.83 B 1.78 1.83 98.23 95.88 32.7 M 28.73 M 1.14 750.62 M
834 1399/11/06 10,100 10,230 9,720 9,720 -4.99 9,820 -4.01 5.25 19.41 M 19.07 B 1.38 0.97 95.66 96.98 23.87 M 26.08 M -1.09 -251.91 M
835 1399/11/05 10,560 10,770 10,030 10,030 -4.93 10,230 -3.03 7.38 12.94 M 13.23 B 1.09 0.66 93.73 99.98 15.74 M 20.42 M -1.3 -827.54 M
836 1399/11/04 10,250 10,900 10,200 10,300 -3.1 10,550 -0.75 6.86 20.47 M 21.6 B 1.97 1.06 97.66 99.3 15.97 M 21.75 M -1.36 -353.27 M
837 1399/11/01 10,600 11,100 10,580 10,580 -4.94 10,630 -4.49 4.91 21.99 M 23.37 B 2.87 1.02 95.74 99.55 22.31 M 30.02 M -1.35 -888.7 M
838 1399/10/30 11,110 11,510 11,110 11,110 -4.96 11,130 -4.79 3.6 13.42 M 14.94 B 1.25 0.63 85.48 100.0 26.89 M 29.76 M -1.11 -2.17 B
839 1399/10/29 11,280 11,280 11,280 11,280 -4.97 11,690 -1.52 0.0 1.26 M 1.43 B 0.09 0.06 44.65 100.0 26.54 M 101.9 M -3.84 -789.6 M
840 1399/10/27 11,580 11,900 11,580 11,580 -4.93 11,870 -2.55 2.76 2.11 M 2.45 B 0.12 0.1 100.0 100.0 24.22 M 20.05 M 1.21 0.0
841 1399/10/24 12,150 12,640 12,150 12,150 -4.93 12,180 -4.69 4.03 13.3 M 16.2 B 0.64 0.62 95.5 98.5 29.35 M 27.6 M 1.06 -486.0 M
842 1399/10/23 13,000 13,410 12,600 12,600 -4.98 12,780 -3.62 6.43 8.17 M 10.45 B 0.4 0.37 96.36 100.0 19.28 M 31.95 M -1.66 -380.06 M
843 1399/10/22 13,300 13,950 12,890 13,000 -4.13 13,260 -2.21 8.22 28.76 M 38.14 B 1.85 1.28 94.51 99.46 20.54 M 22.61 M -1.1 -1.89 B
844 1399/10/21 14,400 14,500 13,270 13,270 -4.94 13,560 -2.87 9.27 19.43 M 26.35 B 0.98 0.89 90.66 100.0 16.79 M 23.72 M -1.41 -2.46 B
845 1399/10/20 13,320 14,280 13,190 14,270 4.54 13,960 2.27 8.26 19.33 M 26.98 B 1.16 0.92 92.06 99.61 20.66 M 18.83 M 1.1 -2.04 B
846 1399/10/17 14,050 14,160 13,480 13,480 -4.94 13,650 -3.74 5.04 28.14 M 38.41 B 1.57 1.4 96.1 98.51 23.17 M 24.81 M -1.07 -924.94 M
847 1399/10/16 14,180 14,180 14,180 14,180 4.96 14,180 4.96 0.0 7.18 M 10.17 B 0.32 0.35 94.01 78.04 98.61 M 16.93 M 5.82 1.62 B
848 1399/10/15 13,530 13,530 13,530 13,530 4.97 13,510 4.81 0.0 3.59 M 4.86 B 0.14 0.17 100.0 55.48 211.41 M 9.4 M 22.49 2.16 B
849 1399/10/14 12,250 13,530 12,250 13,530 4.97 12,890 0.0 10.45 41.06 M 52.92 B 1.3 2.02 94.56 95.35 32.93 M 22.99 M 1.43 -416.46 M
850 1399/10/13 12,850 13,200 12,840 12,840 -4.96 12,890 -4.59 2.8 3.49 M 4.48 B 0.11 0.16 91.41 100.0 14.84 M 18.52 M -1.25 -385.2 M
851 1399/10/10 13,200 13,720 12,560 12,990 -0.61 13,510 3.37 9.24 34.14 M 46.11 B 1.22 1.57 93.72 98.96 22.33 M 29.65 M -1.33 -2.42 B
852 1399/10/09 12,810 13,650 12,810 13,450 -0.22 13,070 -3.04 6.56 28.58 M 37.35 B 0.79 1.36 92.31 97.15 23.28 M 18.54 M 1.26 -1.81 B
853 1399/10/08 13,500 14,040 13,340 13,340 -4.99 13,480 -3.99 5.25 18.1 M 24.4 B 0.54 0.87 94.17 95.19 21.8 M 20.44 M 1.07 -249.04 M
854 1399/10/07 14,260 14,260 12,920 13,590 0.0 14,040 3.31 10.37 73.45 M 103.11 B 3.65 3.91 97.61 99.36 27.46 M 33.67 M -1.23 -1.81 B
855 1399/10/06 13,590 13,590 13,590 13,590 4.94 13,590 4.94 0.0 3.86 M 5.25 B 0.19 0.17 84.46 45.6 164.11 M 6.78 M 24.21 2.04 B
856 1399/10/03 12,420 13,150 12,420 13,150 4.95 12,950 3.35 5.88 15.9 M 20.59 B 0.81 0.74 96.54 90.32 48.72 M 16.38 M 2.97 1.28 B
857 1399/10/02 13,050 13,050 11,820 12,050 -3.06 12,530 0.8 10.41 68.82 M 86.23 B 6.57 3.82 93.8 99.34 22.51 M 31.95 M -1.42 -4.77 B
858 1399/10/01 12,430 12,430 12,430 12,430 4.98 12,430 4.98 0.0 5.78 M 7.18 B 0.36 0.33 96.54 30.75 121.6 M 9.05 M 13.44 4.72 B
859 1399/09/30 11,840 11,840 11,840 11,840 4.96 11,840 4.96 0.0 6.15 M 7.28 B 0.39 0.35 90.83 34.94 165.31 M 8.62 M 19.17 4.07 B
860 1399/09/29 11,310 11,310 11,310 11,310 4.92 11,280 4.64 0.0 4.38 M 4.96 B 0.28 0.25 95.44 42.99 131.48 M 8.96 M 14.68 2.6 B
861 1399/09/26 10,690 10,810 10,320 10,810 4.95 10,780 4.66 4.75 13.12 M 14.15 B 0.88 0.79 100.0 65.61 67.04 M 14.26 M 4.7 4.86 B
862 1399/09/25 10,310 10,730 10,200 10,400 -3.08 10,300 -4.01 5.2 22.94 M 23.62 B 1.71 1.48 93.95 100.0 30.95 M 21.99 M 1.41 -1.43 B
863 1399/09/24 10,760 10,760 10,350 10,700 4.39 10,730 4.68 3.96 33.51 M 35.97 B 3.46 2.42 99.97 93.91 32.36 M 26.08 M 1.24 2.18 B
864 1399/09/23 10,350 10,350 10,350 10,350 4.97 10,250 3.96 0.0 4.01 M 4.15 B 0.29 0.29 100.0 98.25 30.95 M 12.39 M 2.5 72.45 M
865 1399/09/18 9,350 9,880 9,260 9,880 4.99 9,860 4.78 6.7 5.71 M 5.63 B 0.32 0.43 100.0 85.96 35.87 M 9.55 M 3.76 790.4 M
866 1399/09/17 9,800 9,800 9,260 9,330 -4.21 9,410 -3.39 5.83 8.69 M 8.17 B 0.35 0.67 96.58 98.75 14.51 M 13.02 M 1.11 -177.73 M
867 1399/09/11 10,100 10,100 9,610 9,620 -4.85 9,740 -3.66 5.1 15.11 M 14.71 B 0.63 1.24 85.48 99.8 11.21 M 14.37 M -1.28 -2.11 B
868 1399/09/10 10,000 10,400 9,710 9,960 0.3 10,110 1.81 7.11 14.91 M 15.08 B 0.61 1.31 99.2 98.56 13.63 M 13.89 M -1.02 95.84 M
869 1399/09/09 9,700 10,130 9,300 10,130 4.97 9,930 2.9 8.92 25.0 M 24.84 B 0.98 2.46 100.0 88.73 18.68 M 14.22 M 1.31 2.8 B
870 1399/09/08 9,910 10,150 9,470 9,470 -4.92 9,650 -3.11 7.18 26.78 M 25.84 B 0.77 3.03 97.41 99.94 14.27 M 18.68 M -1.31 -653.48 M
871 1399/09/05 9,750 10,470 9,750 9,900 -3.51 9,960 -2.92 7.38 41.33 M 41.17 B 1.56 6.1 98.82 98.62 21.1 M 20.34 M 1.04 80.84 M
872 1399/09/04 10,700 10,700 10,190 10,190 -4.94 10,260 -4.29 5.0 12.27 M 12.58 B 0.51 1.99 95.95 100.0 17.68 M 28.28 M -1.6 -509.5 M
873 1399/09/03 10,550 10,740 10,240 10,740 4.99 10,720 4.79 4.88 16.72 M 17.92 B 0.8 3.13 100.0 89.21 15.15 M 18.78 M -1.24 1.93 B
874 1399/09/02 9,920 10,400 9,600 10,400 4.94 10,230 3.23 8.33 30.35 M 31.04 B 2.05 7.65 100.0 96.77 16.58 M 19.48 M -1.17 1.0 B
875 1399/09/01 9,270 10,230 9,270 10,230 4.92 9,910 1.64 10.36 72.18 M 71.55 B 118.52 197.11 99.94 94.75 25.37 M 25.0 M 1.02 3.71 B
876 1399/08/28 9,320 9,320 9,320 9,320 -4.99 9,750 -0.61 0.0 642.67 K 598.97 M 1.16 1.83 100.0 100.0 5.76 M 35.23 M -6.12 0.0
877 1399/08/27 9,420 9,420 9,420 9,420 -4.94 9,810 -1.01 0.0 1.06 M 1.0 B 3.07 3.31 81.16 100.0 9.33 M 29.41 M -3.15 -188.4 M
878 1399/08/26 9,420 9,420 9,420 9,420 -4.94 9,910 0.0 0.0 32.65 K 30.76 M 0.09 0.1 100.0 100.0 1.34 M 10.25 M -7.67 0.0
879 1399/08/25 9,430 9,430 9,430 9,430 -4.94 9,910 -0.1 0.0 65.57 K 61.83 M 0.19 0.12 100.0 100.0 3.25 M 15.46 M -4.75 0.0
880 1399/08/24 9,540 9,540 9,540 9,540 -4.98 9,920 -1.2 0.0 1.24 M 1.19 B 13.49 1.68 100.0 100.0 8.18 M 47.42 M -5.8 0.0
881 1399/08/21 9,580 9,580 9,580 9,580 -4.96 10,040 -0.4 0.0 368.31 K 352.84 M 10.24 0.31 100.0 100.0 10.08 M 50.41 M -5.0 0.0
882 1399/08/20 9,580 9,580 9,580 9,580 -4.96 10,080 0.0 0.0 17.61 K 16.87 M 0.4 0.01 100.0 100.0 2.41 M 16.87 M -7.0 0.0
883 1399/08/19 9,580 9,580 9,580 9,580 -4.96 10,080 0.0 0.0 38.68 K 37.06 M 0.85 0.01 100.0 100.0 4.12 M 37.06 M -9.0 0.0
884 1399/08/18 9,580 9,580 9,580 9,580 -4.96 10,080 0.0 0.0 23.07 K 22.1 M 0.23 0.01 100.0 100.0 3.16 M 22.1 M -7.0 0.0
885 1399/08/17 9,580 9,580 9,580 9,580 -4.96 10,080 0.0 0.0 13.08 K 12.53 M 0.12 0.0 100.0 100.0 1.39 M 12.53 M -9.0 0.0
886 1399/08/14 9,590 9,590 9,590 9,590 -4.96 10,080 -0.1 0.0 87.33 K 83.75 M 0.87 0.03 100.0 100.0 3.49 M 20.94 M -6.0 0.0
887 1399/08/12 9,600 9,600 9,600 9,600 -4.95 10,090 -0.1 0.0 60.41 K 57.99 M 0.66 0.02 100.0 100.0 4.46 M 57.99 M -13.0 0.0
888 1399/08/11 9,600 9,600 9,600 9,600 -4.95 10,100 0.0 0.0 44.38 K 42.6 M 0.41 0.01 100.0 100.0 6.09 M 21.3 M -3.5 0.0
889 1399/08/10 9,630 9,630 9,630 9,630 -4.94 10,100 -0.3 0.0 287.13 K 276.5 M 0.45 0.08 100.0 100.0 5.88 M 46.08 M -7.83 0.0
890 1399/08/07 9,640 9,640 9,640 9,640 -4.93 10,130 -0.1 0.0 59.44 K 57.3 M 0.09 0.02 100.0 100.0 3.58 M 57.3 M -16.0 0.0
891 1399/08/06 9,650 9,650 9,650 9,650 -4.93 10,140 -0.1 0.0 53.42 K 51.55 M 0.08 0.02 100.0 100.0 2.71 M 51.55 M -19.0 0.0
892 1399/08/05 9,650 9,650 9,650 9,650 -4.93 10,150 0.0 0.0 16.22 K 15.65 M 0.02 0.0 100.0 100.0 1.3 M 15.65 M -12.0 0.0
893 1399/08/03 9,660 9,660 9,660 9,660 -4.92 10,150 -0.1 0.0 121.97 K 117.82 M 0.14 0.04 100.0 100.0 7.85 M 29.46 M -3.75 0.0
894 1399/07/30 9,950 10,250 9,950 9,950 -4.97 10,160 -2.96 3.02 2.92 M 2.91 B 2.8 0.88 100.0 100.0 13.41 M 12.94 M 1.04 0.0
895 1399/07/29 9,970 9,970 9,970 9,970 -4.96 10,470 -0.19 0.0 169.45 K 168.94 M 0.08 0.05 100.0 100.0 6.03 M 42.24 M -7.0 0.0
896 1399/07/28 10,010 10,010 10,010 10,010 -4.94 10,490 -0.38 0.0 325.9 K 326.22 M 0.08 0.1 100.0 100.0 18.12 M 40.78 M -2.25 0.0
897 1399/07/27 10,060 10,060 10,060 10,060 -4.91 10,530 -0.47 0.0 477.78 K 480.64 M 0.08 0.14 100.0 100.0 10.01 M 32.04 M -3.2 0.0
898 1399/07/23 10,100 10,100 10,100 10,100 -4.99 10,580 -0.47 0.0 457.37 K 461.94 M 0.04 0.12 100.0 100.0 4.05 M 46.19 M -11.4 0.0
899 1399/07/22 10,530 10,840 10,500 10,500 -4.98 10,630 -3.8 3.24 3.78 M 3.97 B 0.32 1.03 85.47 100.0 11.75 M 17.36 M -1.48 -577.55 M
900 1399/07/21 11,090 11,490 10,840 10,840 -5.0 11,050 -3.16 6.0 5.51 M 6.09 B 0.51 1.61 90.46 100.0 10.34 M 14.36 M -1.39 -581.15 M
901 1399/07/20 11,560 11,560 10,460 11,100 0.82 11,410 3.63 10.52 9.03 M 10.3 B 0.98 3.04 100.0 98.88 14.38 M 22.43 M -1.56 115.6 M
902 1399/07/19 11,030 11,030 10,510 11,030 4.95 11,010 4.76 4.95 10.28 M 11.32 B 1.42 4.17 100.0 77.59 26.76 M 22.46 M 1.19 2.54 B
903 1399/07/16 10,100 11,030 10,000 11,030 4.95 10,510 0.0 10.3 34.22 M 35.97 B 87.35 44.49 86.09 87.23 18.94 M 15.34 M 1.23 -408.13 M
904 1399/07/15 10,040 10,040 10,040 10,040 -4.92 10,510 -0.47 0.0 435.44 K 437.18 M 1.42 0.58 100.0 77.03 4.05 M 48.11 M -11.89 100.4 M
905 1399/07/14 10,050 10,050 10,050 10,050 -4.92 10,560 -0.09 0.0 125.04 K 125.67 M 0.44 0.17 100.0 100.0 4.33 M 62.83 M -14.5 0.0
906 1399/07/13 9,730 9,730 9,730 9,730 -9.99 10,570 -2.22 0.0 1.04 M 1.01 B 12.36 1.45 100.0 90.4 4.21 M 36.66 M -8.71 97.3 M
907 1399/07/12 10,310 10,310 10,310 10,310 -4.98 10,810 -0.37 0.0 342.84 K 353.47 M 14.95 0.46 100.0 100.0 5.44 M 50.5 M -9.29 0.0
908 1399/07/09 10,310 10,310 10,310 10,310 -4.98 10,850 0.0 0.0 13.68 K 14.11 M 0.3 0.02 100.0 100.0 1.18 M 14.11 M -12.0 0.0
909 1399/07/08 10,310 10,310 10,310 10,310 -4.98 10,850 0.0 0.0 11.21 K 11.56 M 0.2 0.01 100.0 100.0 1.05 M 5.78 M -5.5 0.0
910 1399/07/07 10,310 10,310 10,310 10,310 -4.98 10,850 0.0 0.0 10.45 K 10.77 M 0.18 0.01 100.0 100.0 978.98 K 5.38 M -5.5 0.0
911 1399/07/06 10,320 10,320 10,320 10,320 -4.97 10,850 -0.09 0.0 43.37 K 44.76 M 0.49 0.04 100.0 100.0 6.39 M 44.76 M -7.0 0.0
912 1399/07/05 10,320 10,320 10,320 10,320 -4.97 10,860 0.0 0.0 35.97 K 37.12 M 0.27 0.03 100.0 100.0 2.06 M 37.12 M -18.0 0.0
913 1399/07/02 10,340 10,340 10,340 10,340 -4.96 10,860 -0.18 0.0 130.1 K 134.52 M 0.07 0.08 100.0 100.0 3.36 M 19.22 M -5.71 0.0
914 1399/07/01 10,350 10,350 10,350 10,350 -4.96 10,880 -0.09 0.0 60.29 K 62.4 M 0.02 0.03 100.0 100.0 2.4 M 31.2 M -13.0 0.0
915 1399/06/31 10,350 10,350 10,350 10,350 -4.96 10,890 0.0 0.0 26.12 K 27.04 M 0.01 0.01 100.0 100.0 2.25 M 6.76 M -3.0 0.0
916 1399/06/30 10,370 10,370 10,370 10,370 -4.95 10,890 -0.18 0.0 194.56 K 201.76 M 0.08 0.07 100.0 86.55 8.41 M 29.1 M -3.46 27.14 M
917 1399/06/29 10,400 10,400 10,400 10,400 -4.94 10,910 -0.27 0.0 246.9 K 256.77 M 0.1 0.08 100.0 100.0 6.11 M 32.1 M -5.25 0.0
918 1399/06/26 10,900 11,480 10,640 10,640 -4.92 10,940 -2.23 7.89 9.29 M 10.16 B 13.74 3.1 100.0 100.0 12.12 M 9.3 M 1.3 0.0
919 1399/06/25 10,950 10,950 10,950 10,950 -4.95 11,190 -2.86 0.0 2.47 M 2.7 B 13.14 0.8 100.0 87.84 7.59 M 62.46 M -8.23 328.5 M
920 1399/06/24 11,000 11,000 11,000 11,000 -4.93 11,520 -0.43 0.0 381.04 K 419.14 M 3.1 0.1 97.38 100.0 4.92 M 41.91 M -8.52 -11.0 M
921 1399/06/23 11,010 11,010 11,010 11,010 -4.92 11,570 -0.09 0.0 63.8 K 70.25 M 0.32 0.01 100.0 100.0 2.2 M 70.25 M -32.0 0.0
922 1399/06/22 11,030 11,030 11,030 11,030 -5.0 11,580 -0.26 0.0 204.62 K 225.7 M 0.55 0.04 100.0 63.15 2.0 M 35.64 M -17.84 83.16 M
923 1399/06/19 11,070 11,070 11,070 11,070 -4.98 11,610 -0.34 0.0 261.84 K 289.85 M 0.71 0.04 100.0 99.09 3.45 M 28.72 M -8.32 2.65 M
924 1399/06/18 11,070 11,070 11,070 11,070 -4.98 11,650 0.0 0.0 27.57 K 30.52 M 0.06 0.0 100.0 100.0 1.27 M 30.52 M -24.0 0.0
925 1399/06/17 11,080 11,080 11,080 11,080 -4.97 11,650 -0.09 0.0 56.1 K 62.16 M 0.06 0.01 100.0 100.0 2.83 M 20.72 M -7.33 0.0
926 1399/06/16 11,140 11,140 11,140 11,140 -4.95 11,660 -0.51 0.0 460.34 K 512.82 M 0.24 0.06 97.83 100.0 4.01 M 30.17 M -7.52 -11.14 M
927 1399/06/15 11,280 11,280 11,280 11,280 -4.97 11,720 -1.26 0.0 1.07 M 1.2 B 0.47 0.11 100.0 81.24 7.71 M 108.57 M -14.08 225.6 M
928 1399/06/12 11,310 11,310 11,310 11,310 -4.96 11,870 -0.25 0.0 227.31 K 257.08 M 0.06 0.02 100.0 90.57 3.78 M 58.21 M -15.4 24.23 M
929 1399/06/11 11,400 11,400 11,400 11,400 -5.0 11,900 -0.83 0.0 688.68 K 785.09 M 0.12 0.06 100.0 100.0 7.34 M 41.32 M -5.63 0.0
930 1399/06/10 12,500 12,500 11,880 11,880 -1.16 12,000 -0.17 5.22 1.88 M 2.25 B 0.3 0.16 99.98 100.0 8.1 M 20.86 M -2.57 -510.84 K
931 1399/06/01 12,500 13,000 11,960 11,960 -4.93 12,020 -4.45 8.7 5.63 M 6.77 B 0.96 0.45 100.0 99.79 7.72 M 10.13 M -1.31 14.0 M
932 1399/05/29 12,500 12,870 12,470 12,470 -4.95 12,580 -4.12 3.21 2.98 M 3.72 B 0.39 0.23 100.0 100.0 9.38 M 20.76 M -2.21 0.0
933 1399/05/28 13,300 13,420 12,600 12,780 -0.08 13,120 2.58 6.51 8.23 M 10.8 B 1.17 0.6 99.91 94.64 8.75 M 13.19 M -1.51 569.38 M
934 1399/05/27 13,000 13,500 12,490 12,700 -3.35 12,790 -2.66 8.09 8.88 M 11.35 B 1.45 0.6 100.0 100.0 10.45 M 13.47 M -1.29 -505.84 K
935 1399/05/26 13,270 13,550 13,040 13,040 -4.96 13,140 -4.23 3.91 5.98 M 7.85 B 0.79 0.4 100.0 94.85 12.2 M 15.17 M -1.24 404.71 M
936 1399/05/25 14,500 14,500 13,540 13,540 -4.98 13,720 -3.72 7.09 3.36 M 4.6 B 0.34 0.21 99.98 99.94 7.9 M 21.68 M -2.74 2.09 M
937 1399/05/22 14,550 15,230 13,790 14,270 -1.65 14,250 -1.79 10.44 11.45 M 16.32 B 0.97 0.68 99.68 100.0 13.79 M 12.15 M 1.13 -52.02 M
938 1399/05/21 14,480 15,000 14,470 14,470 -4.99 14,510 -4.73 3.66 5.56 M 8.07 B 0.46 0.32 97.96 100.0 13.09 M 16.89 M -1.29 -164.96 M
939 1399/05/20 15,710 15,710 15,170 15,170 -4.95 15,230 -4.57 3.56 4.21 M 6.42 B 0.27 0.23 99.76 100.0 8.79 M 26.08 M -2.97 -15.17 M
940 1399/05/19 17,090 17,090 15,720 15,740 -4.84 15,960 -3.51 8.72 13.26 M 21.17 B 0.88 0.72 100.0 99.23 13.73 M 12.94 M 1.06 161.51 M
941 1399/05/15 16,660 16,680 16,000 16,680 4.97 16,540 4.09 4.25 15.08 M 24.94 B 0.96 0.78 99.99 100.0 19.05 M 13.06 M 1.46 -1.5 M
942 1399/05/14 16,000 16,480 15,510 16,410 0.55 15,890 -2.63 6.25 20.75 M 32.97 B 1.25 1.06 100.0 99.9 16.78 M 12.22 M 1.37 32.84 M
943 1399/05/13 16,610 16,800 16,190 16,190 -4.99 16,320 -4.23 3.77 6.89 M 11.25 B 0.34 0.33 99.91 100.0 9.29 M 10.79 M -1.16 -10.55 M
944 1399/05/12 18,230 18,230 16,510 16,540 -4.78 17,040 -1.9 10.42 21.65 M 36.89 B 1.23 0.97 97.52 99.95 11.07 M 18.43 M -1.67 -895.02 M
945 1399/05/11 17,350 17,940 17,000 17,220 5.26 17,370 6.17 5.53 11.08 M 19.25 B 0.59 0.5 99.54 98.42 10.31 M 20.22 M -1.96 216.77 M
946 1399/05/08 15,950 16,520 15,740 16,520 4.96 16,360 3.94 4.96 17.94 M 29.36 B 0.98 0.82 99.46 87.63 24.25 M 11.48 M 2.11 3.47 B
947 1399/05/07 16,700 16,700 15,390 15,570 -3.83 15,740 -2.78 8.51 25.38 M 39.95 B 1.55 1.11 99.04 99.57 13.3 M 18.43 M -1.39 -211.38 M
948 1399/05/06 15,210 16,330 15,210 16,330 4.95 16,190 4.05 7.36 25.4 M 41.14 B 1.61 1.17 99.8 85.61 23.18 M 13.28 M 1.75 5.84 B
949 1399/05/05 16,500 16,500 15,350 15,350 -4.95 15,560 -3.65 7.49 8.16 M 12.7 B 0.41 0.37 98.78 100.0 7.37 M 18.51 M -2.51 -154.42 M
950 1399/05/04 15,920 16,180 15,920 16,090 4.41 16,150 4.8 1.63 17.16 M 27.72 B 0.91 0.78 99.82 81.26 15.61 M 13.78 M 1.13 5.15 B
951 1399/05/01 15,500 15,800 15,370 15,500 -4.14 15,410 -4.7 2.8 15.61 M 24.05 B 0.76 0.71 99.9 99.94 11.91 M 14.72 M -1.24 -8.62 M
952 1399/04/31 16,650 16,800 16,110 16,110 -4.96 16,170 -4.6 4.28 15.71 M 25.4 B 0.7 0.72 97.04 98.05 10.96 M 19.73 M -1.8 -256.99 M
953 1399/04/30 16,600 17,170 16,410 16,640 1.71 16,950 3.61 4.63 22.24 M 37.71 B 1.07 1.04 100.0 100.0 12.85 M 18.5 M -1.44 0.0
954 1399/04/29 17,200 17,250 15,800 16,050 -3.49 16,360 -1.62 9.18 28.12 M 45.99 B 1.48 1.34 98.55 100.0 9.65 M 19.98 M -2.07 -665.23 M
955 1399/04/28 16,400 16,720 15,850 16,720 4.96 16,630 4.39 5.49 13.15 M 21.87 B 0.63 0.6 98.93 80.79 12.21 M 19.22 M -1.57 3.97 B
956 1399/04/25 15,900 16,480 15,850 15,990 -4.14 15,930 -4.5 3.97 24.08 M 38.36 B 1.07 1.07 98.51 99.86 13.29 M 17.94 M -1.35 -515.77 M
957 1399/04/24 16,460 17,550 16,220 16,220 -4.98 16,680 -2.28 8.2 25.4 M 42.36 B 1.12 1.08 99.88 98.37 13.37 M 17.49 M -1.31 639.01 M
958 1399/04/23 17,500 17,500 17,010 17,010 -4.97 17,070 -4.64 2.88 13.51 M 23.05 B 0.5 0.52 99.64 99.26 13.96 M 18.93 M -1.36 86.31 M
959 1399/04/22 18,060 18,070 16,350 17,220 0.06 17,900 4.01 10.52 18.55 M 33.22 B 0.56 0.69 100.0 89.12 10.75 M 21.63 M -2.01 3.61 B
960 1399/04/21 16,800 18,190 16,760 17,850 1.19 17,210 -2.44 8.53 22.05 M 37.95 B 0.75 0.85 98.86 93.41 12.47 M 18.38 M -1.47 2.07 B
961 1399/04/18 17,990 18,500 16,820 16,820 -4.97 17,640 -0.34 9.99 33.17 M 58.5 B 1.28 1.36 99.83 83.82 11.83 M 20.08 M -1.7 9.37 B
962 1399/04/17 18,450 18,500 17,590 17,590 -4.97 17,700 -4.38 5.17 26.08 M 46.17 B 0.88 1.11 99.8 98.35 10.43 M 21.65 M -2.08 672.3 M
963 1399/04/16 18,870 19,600 17,880 18,050 -4.09 18,510 -1.65 9.62 34.39 M 63.67 B 1.46 1.5 98.92 99.85 11.65 M 24.14 M -2.07 -591.37 M
964 1399/04/15 18,170 19,930 18,170 18,740 -1.99 18,820 -1.57 9.69 50.26 M 94.59 B 3.02 2.39 100.0 99.55 23.08 M 26.93 M -1.17 424.93 M
965 1399/04/14 19,120 19,120 19,120 19,120 -4.97 19,120 -4.97 0.0 2.77 M 5.29 B 0.15 0.12 81.94 100.0 3.58 M 189.03 M -52.74 -956.0 M
966 1399/04/11 21,150 21,150 19,760 19,760 -4.95 20,120 -3.22 7.03 15.7 M 31.59 B 0.84 0.64 96.86 99.72 10.63 M 20.66 M -1.94 -904.19 M
967 1399/04/10 20,000 21,300 19,900 20,730 2.17 20,790 2.46 7.04 45.12 M 93.83 B 3.74 1.67 99.13 95.43 16.28 M 22.39 M -1.38 3.47 B
968 1399/04/09 20,290 20,290 20,290 20,290 -4.96 20,290 -4.96 0.0 3.97 M 8.06 B 0.27 0.15 74.84 100.0 7.9 M 298.64 M -37.81 -2.03 B
969 1399/04/08 21,260 22,360 21,260 21,260 -4.96 21,350 -4.56 5.17 15.65 M 33.41 B 1.02 0.6 94.86 99.81 18.74 M 38.38 M -2.05 -1.65 B
970 1399/04/02 22,000 22,560 20,730 22,560 4.98 22,370 4.09 8.83 14.03 M 31.39 B 0.77 0.54 100.0 98.9 12.09 M 39.4 M -3.26 346.76 M
971 1399/04/01 21,500 21,530 20,650 21,520 4.92 21,490 4.78 4.26 14.41 M 30.96 B 0.62 0.56 99.82 70.68 13.46 M 29.18 M -2.17 9.02 B
972 1399/03/31 20,470 20,580 19,930 20,580 5.0 20,510 4.64 3.26 12.32 M 25.28 B 0.41 0.49 99.96 85.1 13.48 M 25.07 M -1.86 3.76 B
973 1399/03/27 19,580 19,890 18,360 19,890 4.96 19,600 3.43 8.33 16.27 M 31.89 B 0.41 0.64 100.0 96.88 13.21 M 23.86 M -1.81 993.01 M
974 1399/03/26 18,490 19,030 17,910 19,030 4.96 18,950 4.52 6.25 19.95 M 37.81 B 0.48 0.81 99.45 88.63 16.52 M 28.82 M -1.74 4.09 B
975 1399/03/25 17,930 19,000 17,650 18,400 -0.92 18,130 -2.37 7.65 27.92 M 50.62 B 0.75 1.2 98.83 98.84 14.3 M 25.1 M -1.76 -9.33 M
976 1399/03/24 19,690 19,690 18,230 18,230 -4.98 18,570 -3.21 8.01 40.43 M 75.08 B 1.37 1.89 93.64 99.75 14.13 M 35.21 M -2.49 -4.59 B
977 1399/03/21 18,000 19,784 17,900 19,300 2.43 19,186 1.83 10.53 44.1 M 84.61 B 1.99 2.29 98.43 94.99 16.02 M 38.11 M -2.38 2.91 B
978 1399/03/20 18,935 18,935 18,200 18,935 5.0 18,842 4.48 4.04 67.1 M 126.43 B 4.88 4.08 97.31 92.01 20.5 M 76.73 M -3.74 6.69 B
979 1399/03/19 16,455 18,187 16,455 18,187 5.0 18,034 4.12 10.53 30.09 M 54.26 B 2.95 1.99 99.94 98.85 22.58 M 86.8 M -3.84 589.89 M
980 1399/03/18 17,321 17,321 17,321 17,321 4.99 17,321 4.99 0.0 3.41 M 5.91 B 0.18 0.22 100.0 26.76 72.99 M 11.22 M 6.5 4.33 B
981 1399/03/17 16,497 16,497 16,497 16,497 5.0 16,497 5.0 0.0 3.18 M 5.25 B 0.12 0.21 99.37 49.73 63.63 M 16.22 M 3.92 2.61 B
982 1399/03/13 15,712 15,712 15,712 15,712 5.0 15,712 5.0 0.0 7.16 M 11.25 B 0.16 0.48 100.0 58.11 61.49 M 36.13 M 1.7 4.71 B
983 1399/03/12 14,373 15,251 13,800 15,251 5.0 14,964 3.02 10.51 24.91 M 37.27 B 0.64 1.78 99.98 57.03 47.89 M 27.61 M 1.73 16.01 B
984 1399/03/11 15,132 15,180 14,374 14,374 -5.0 14,525 -4.0 5.61 12.35 M 17.94 B 0.33 0.91 98.4 99.2 11.12 M 35.46 M -3.19 -143.74 M
985 1399/03/10 15,900 16,170 14,722 14,722 -4.99 15,130 -2.36 9.84 47.29 M 71.54 B 1.6 4.17 95.73 99.25 17.89 M 58.83 M -3.29 -2.52 B
986 1399/03/07 15,425 15,999 15,425 15,425 -5.0 15,496 -4.56 3.72 44.14 M 68.41 B 2.01 4.77 91.36 98.54 23.72 M 56.5 M -2.38 -4.91 B
987 1399/03/06 17,170 17,170 15,536 15,536 -5.0 16,236 -0.72 10.52 90.58 M 147.07 B 17.02 18.78 98.25 99.83 33.98 M 84.62 M -2.49 -2.33 B
988 1399/03/03 16,984 16,984 16,984 16,984 5.0 16,353 1.09 0.0 678.17 K 1.15 B 0.07 0.14 100.0 100.0 71.99 M 8.66 M 8.31 0.0
989 1399/02/31 16,370 16,370 16,370 16,370 5.0 16,176 3.75 0.0 3.06 M 5.01 B 0.34 0.64 100.0 70.95 86.35 M 20.54 M 4.2 1.46 B
990 1399/02/30 15,591 15,591 15,591 15,591 5.0 15,591 5.0 0.0 9.17 M 14.3 B 1.21 2.06 98.04 45.47 89.85 M 67.02 M 1.34 7.51 B
991 1399/02/29 14,849 14,849 14,849 14,849 5.0 14,849 5.0 0.0 6.23 M 9.24 B 0.93 1.48 99.04 19.68 76.29 M 20.44 M 3.73 7.34 B
992 1399/02/28 14,142 14,142 14,142 14,142 5.0 14,142 5.0 0.0 7.48 M 10.57 B 1.35 1.91 100.0 32.85 65.67 M 21.98 M 2.99 7.1 B
993 1399/02/27 12,879 13,522 12,879 13,522 10.24 13,469 9.81 4.99 19.77 M 26.63 B 5.12 6.46 100.0 47.66 76.32 M 29.73 M 2.57 13.94 B
994 1399/02/22 12,628 12,628 12,628 12,628 5.0 12,266 1.99 0.0 1.74 M 2.2 B 0.4 0.57 94.26 42.57 57.57 M 13.97 M 4.12 1.14 B
995 1399/02/21 12,264 12,264 12,264 12,264 5.0 12,027 2.97 0.0 2.6 M 3.19 B 0.53 0.87 100.0 42.29 51.41 M 14.81 M 3.47 1.84 B
996 1399/02/20 12,007 12,007 12,007 12,007 4.99 11,680 2.13 0.0 1.87 M 2.24 B 0.35 0.62 100.0 19.71 67.97 M 5.82 M 11.69 1.8 B
997 1399/02/17 11,823 11,823 11,823 11,823 5.0 11,436 1.56 0.0 1.65 M 1.95 B 0.3 0.53 93.93 51.47 53.85 M 11.53 M 4.67 827.61 M
998 1399/02/16 11,260 11,260 11,260 11,260 5.0 11,260 5.0 0.0 11.45 M 12.9 B 2.91 4.36 98.25 55.48 42.24 M 46.16 M -1.09 5.52 B
999 1399/02/15 10,818 10,818 10,818 10,818 5.0 10,724 4.09 0.0 4.31 M 4.66 B 1.08 1.67 93.04 37.35 47.67 M 14.76 M 3.23 2.6 B
1000 1399/02/14 10,303 10,303 10,303 10,303 4.99 10,303 4.99 0.0 5.38 M 5.55 B 1.6 2.2 96.29 48.0 68.49 M 27.74 M 2.47 2.68 B
1001 1399/02/13 9,969 9,969 9,969 9,969 4.99 9,813 3.35 0.0 3.53 M 3.52 B 1.13 1.51 97.17 43.41 64.6 M 15.0 M 4.31 1.89 B
1002 1399/02/10 9,761 9,761 9,761 9,761 4.99 9,495 2.13 0.0 2.56 M 2.5 B 0.86 1.08 100.0 21.84 71.36 M 5.19 M 13.74 1.95 B
1003 1399/02/09 9,455 9,455 9,455 9,455 5.0 9,297 3.24 0.0 3.89 M 3.68 B 1.64 1.63 98.76 35.72 63.71 M 11.42 M 5.58 2.32 B
1004 1399/02/08 9,111 9,111 9,111 9,111 4.99 9,005 3.77 0.0 4.52 M 4.12 B 2.46 2.03 98.22 55.74 68.54 M 20.86 M 3.28 1.75 B
1005 1399/02/07 8,935 8,935 8,935 8,935 4.99 8,678 1.97 0.0 2.36 M 2.11 B 1.2 0.98 100.0 100.0 29.72 M 12.41 M 2.39 0.0
1006 1399/02/06 8,763 8,763 8,763 8,763 5.0 8,510 1.97 0.0 2.36 M 2.06 B 1.33 0.91 100.0 100.0 41.29 M 15.29 M 2.7 0.0
1007 1399/02/03 8,639 8,639 8,639 8,639 5.0 8,346 1.43 0.0 1.84 M 1.59 B 1.1 0.67 89.11 94.55 48.75 M 13.64 M 3.57 -86.39 M
1008 1399/02/02 8,584 8,584 8,584 8,584 4.99 8,228 0.64 0.0 818.24 K 702.37 M 0.4 0.29 100.0 100.0 36.97 M 7.02 M 5.26 0.0
1009 1399/02/01 8,466 8,466 8,466 8,466 5.0 8,176 1.4 0.0 1.8 M 1.52 B 0.91 0.58 100.0 100.0 54.35 M 18.33 M 2.96 0.0
1010 1399/01/31 8,269 8,269 8,269 8,269 4.99 8,063 2.37 0.0 3.05 M 2.52 B 1.79 0.92 100.0 100.0 52.49 M 20.65 M 2.54 0.0
1011 1399/01/30 8,181 8,181 8,181 8,181 4.99 7,876 1.08 0.0 1.39 M 1.14 B 0.77 0.38 92.81 100.0 47.97 M 11.49 M 4.18 -81.81 M
1012 1399/01/27 8,106 8,106 8,106 8,106 5.0 7,792 0.93 0.0 1.28 M 1.04 B 0.55 0.33 100.0 100.0 40.02 M 4.26 M 9.38 0.0
1013 1399/01/26 7,944 7,944 7,944 7,944 5.0 7,720 2.04 0.0 2.78 M 2.21 B 1.3 0.66 96.41 100.0 64.6 M 7.11 M 9.09 -79.44 M
1014 1399/01/25 7,863 7,863 7,863 7,863 4.99 7,566 1.03 0.0 1.42 M 1.12 B 0.56 0.3 100.0 100.0 53.12 M 8.14 M 6.52 0.0
1015 1399/01/24 7,771 7,771 7,771 7,771 5.0 7,489 1.19 0.0 1.64 M 1.27 B 0.6 0.31 100.0 99.94 84.76 M 9.93 M 8.54 777.1 K
1016 1399/01/23 7,666 7,666 7,666 7,666 5.0 7,401 1.37 0.0 1.88 M 1.44 B 0.72 0.34 100.0 100.0 35.11 M 10.43 M 3.37 0.0
1017 1399/01/20 7,471 7,471 7,471 7,471 4.99 7,301 2.6 0.0 3.9 M 2.91 B 1.57 0.7 100.0 100.0 30.99 M 15.58 M 1.99 0.0
1018 1399/01/19 7,379 7,379 7,379 7,379 4.99 7,116 1.25 0.0 1.88 M 1.39 B 0.64 0.32 100.0 100.0 47.84 M 9.91 M 4.83 0.0
1019 1399/01/18 7,213 7,213 7,213 7,213 4.99 7,028 2.3 0.0 3.45 M 2.49 B 1.35 0.57 100.0 100.0 42.14 M 15.44 M 2.73 0.0
1020 1399/01/17 7,089 7,089 7,089 7,089 4.99 6,870 1.75 0.0 2.61 M 1.85 B 0.82 0.4 100.0 100.0 24.7 M 13.23 M 1.87 0.0
1021 1399/01/16 7,028 7,028 7,028 7,028 4.99 6,752 0.87 0.0 1.29 M 907.33 M 0.31 0.19 92.25 100.0 19.02 M 6.34 M 3.0 -70.28 M
1022 1399/01/11 6,888 6,888 6,888 6,888 5.0 6,694 2.04 0.0 3.22 M 2.22 B 0.72 0.43 100.0 100.0 32.13 M 15.83 M 2.03 0.0
1023 1399/01/10 6,712 6,712 6,712 6,712 4.99 6,560 2.61 0.0 4.14 M 2.78 B 0.96 0.53 100.0 100.0 31.23 M 13.3 M 2.35 0.0
1024 1399/01/09 6,648 6,648 6,648 6,648 4.99 6,393 0.96 0.0 1.52 M 1.01 B 0.29 0.19 100.0 100.0 14.6 M 7.46 M 1.96 0.0
1025 1399/01/06 6,250 6,457 6,170 6,457 4.99 6,332 2.96 4.65 5.77 M 3.69 B 1.02 0.69 84.44 100.0 9.17 M 11.47 M -1.25 -574.81 M
1026 1399/01/05 6,299 6,299 5,900 6,166 0.21 6,150 -0.05 6.76 5.86 M 3.61 B 0.98 0.68 100.0 99.95 7.36 M 11.97 M -1.63 1.88 M
1027 1398/12/28 6,200 6,299 5,990 6,290 3.37 6,153 1.12 5.16 5.06 M 3.13 B 0.79 0.57 100.0 100.0 6.3 M 11.4 M -1.81 0.0
1028 1398/12/27 6,199 6,299 5,805 6,098 -0.15 6,085 -0.36 8.51 3.46 M 2.09 B 0.46 0.37 100.0 100.0 4.86 M 8.12 M -1.67 0.0
1029 1398/12/26 6,000 6,180 5,890 6,180 4.99 6,107 3.75 4.92 6.3 M 3.89 B 0.72 0.65 98.74 100.0 8.41 M 11.49 M -1.37 -48.82 M
1030 1398/12/25 5,822 6,232 5,774 5,980 -1.6 5,886 -3.14 7.93 7.5 M 4.41 B 0.79 0.78 100.0 100.0 9.38 M 11.82 M -1.26 0.0
1031 1398/12/24 6,577 6,577 5,973 5,973 -4.99 6,077 -3.34 10.11 7.53 M 4.57 B 0.78 0.79 100.0 100.0 8.56 M 14.41 M -1.68 0.0
1032 1398/12/21 6,111 6,331 6,111 6,331 4.99 6,287 4.26 3.6 7.14 M 4.52 B 0.79 0.74 100.0 99.99 11.99 M 10.04 M 1.19 353.9 K
1033 1398/12/20 5,790 6,244 5,702 5,930 -0.79 6,030 0.89 9.51 9.17 M 5.53 B 1.08 0.96 100.0 100.0 8.26 M 11.06 M -1.34 0.0
1034 1398/12/19 6,400 6,400 5,916 5,916 -4.99 5,977 -4.01 8.18 12.2 M 7.29 B 1.61 1.27 99.99 99.31 8.12 M 14.66 M -1.81 49.79 M
1035 1398/12/17 6,050 6,375 5,801 6,200 2.11 6,227 2.55 9.89 11.63 M 7.24 B 1.51 1.23 100.0 100.0 11.91 M 8.79 M 1.36 0.0
1036 1398/12/14 6,098 6,098 6,097 6,098 4.99 6,072 4.55 0.02 8.3 M 5.06 B 1.02 0.86 100.0 100.0 11.75 M 19.7 M -1.68 0.0
1037 1398/12/13 5,972 5,972 5,972 5,972 4.99 5,808 2.11 0.0 3.86 M 2.31 B 0.39 0.38 100.0 100.0 9.3 M 9.9 M -1.06 0.0
1038 1398/12/12 5,764 5,764 5,750 5,764 4.99 5,688 3.61 0.24 6.58 M 3.79 B 0.62 0.64 100.0 100.0 12.44 M 17.57 M -1.41 0.0
1039 1398/12/11 5,381 5,536 5,357 5,536 4.99 5,490 4.12 3.34 7.45 M 4.09 B 0.67 0.69 100.0 100.0 9.45 M 11.3 M -1.2 0.0
1040 1398/12/10 5,212 5,502 5,212 5,299 -3.41 5,273 -3.88 5.56 12.19 M 6.43 B 1.14 1.17 100.0 100.0 10.18 M 12.98 M -1.27 0.0
1041 1398/12/07 5,470 5,605 5,200 5,350 0.21 5,486 2.75 7.79 10.66 M 5.85 B 1.01 0.99 99.98 100.0 8.85 M 11.86 M -1.34 -1.09 M
1042 1398/12/06 5,379 5,426 5,170 5,426 4.99 5,339 3.31 4.95 12.55 M 6.7 B 1.21 1.18 100.0 100.0 12.23 M 13.73 M -1.12 0.0
1043 1398/12/05 5,180 5,288 5,001 5,200 2.08 5,168 1.45 5.74 10.25 M 5.3 B 0.98 0.95 100.0 100.0 7.29 M 11.59 M -1.59 0.0
1044 1398/12/04 5,031 5,101 5,031 5,101 4.98 5,094 4.84 1.39 9.81 M 5.0 B 0.88 0.88 100.0 100.0 11.73 M 15.76 M -1.34 0.0
1045 1398/12/03 4,657 5,036 4,657 4,950 0.98 4,859 -0.88 8.14 10.39 M 5.05 B 0.98 0.94 99.77 100.0 7.44 M 13.91 M -1.87 -11.74 M
1046 1398/11/30 4,900 5,023 4,777 4,828 0.81 4,902 2.36 5.15 9.58 M 4.7 B 0.97 0.87 100.0 100.0 9.0 M 12.23 M -1.36 0.0
1047 1398/11/29 4,781 4,940 4,720 4,800 -3.38 4,789 -3.6 4.66 11.7 M 5.6 B 1.25 1.06 100.0 100.0 10.28 M 14.08 M -1.37 0.0
1048 1398/11/28 5,160 5,270 4,879 4,950 -3.6 4,968 -3.25 8.01 11.07 M 5.5 B 1.28 1.02 100.0 100.0 9.0 M 16.93 M -1.88 0.0
1049 1398/11/27 4,840 5,167 4,840 5,123 4.1 5,135 4.35 6.76 13.05 M 6.7 B 1.52 1.25 100.0 100.0 15.24 M 16.11 M -1.06 0.0
1050 1398/11/26 5,189 5,200 4,825 4,870 -4.08 4,921 -3.07 7.77 7.35 M 3.62 B 0.82 0.71 100.0 100.0 7.4 M 12.3 M -1.66 0.0
1051 1398/11/23 4,951 5,200 4,888 5,099 1.27 5,077 0.83 6.38 6.33 M 3.21 B 0.62 0.59 100.0 100.0 7.7 M 9.31 M -1.21 0.0
1052 1398/11/21 5,050 5,276 4,949 4,983 -4.34 5,035 -3.34 6.61 9.17 M 4.62 B 0.82 0.84 100.0 100.0 11.28 M 11.51 M -1.02 0.0
1053 1398/11/20 5,120 5,401 5,115 5,120 -4.03 5,209 -2.36 5.59 7.39 M 3.85 B 0.65 0.69 100.0 100.0 8.35 M 8.23 M 1.02 0.0
1054 1398/11/19 5,778 5,778 5,229 5,229 -5.0 5,335 -3.07 10.5 12.68 M 6.76 B 1.03 1.25 99.92 99.77 8.01 M 14.9 M -1.86 10.55 M
1055 1398/11/16 5,309 5,523 5,236 5,523 5.0 5,504 4.64 5.48 9.49 M 5.22 B 0.83 0.94 100.0 100.0 17.95 M 13.09 M 1.37 0.0
1056 1398/11/15 5,308 5,309 5,101 5,226 3.34 5,260 4.01 4.08 12.23 M 6.43 B 0.99 1.28 100.0 100.0 13.17 M 13.11 M 1.0 0.0
1057 1398/11/14 5,050 5,155 4,896 5,155 4.99 5,057 2.99 5.29 13.79 M 6.97 B 1.17 1.55 100.0 100.0 14.53 M 11.84 M 1.23 0.0
1058 1398/11/13 4,899 5,088 4,801 4,940 -1.65 4,910 -2.25 5.98 8.44 M 4.14 B 0.66 0.94 100.0 97.09 7.79 M 8.53 M -1.09 120.51 M
1059 1398/11/12 5,079 5,079 4,889 4,920 1.69 5,023 3.82 3.89 17.84 M 8.96 B 1.4 2.05 96.15 97.76 9.13 M 13.11 M -1.44 -144.9 M
1060 1398/11/08 4,832 4,839 4,800 4,839 4.99 4,838 4.97 0.81 5.0 M 2.42 B 0.37 0.56 100.0 100.0 19.35 M 7.65 M 2.53 0.0
1061 1398/11/07 4,500 4,675 4,253 4,675 4.99 4,609 3.5 9.92 16.53 M 7.62 B 1.41 1.85 100.0 100.0 14.82 M 11.83 M 1.25 0.0
1062 1398/11/06 4,480 4,570 4,351 4,411 -3.05 4,453 -2.13 5.03 10.98 M 4.89 B 0.93 1.17 100.0 100.0 7.33 M 10.4 M -1.42 0.0
1063 1398/11/05 4,600 4,700 4,336 4,490 -1.62 4,550 -0.31 8.39 13.8 M 6.28 B 1.3 1.53 100.0 99.99 6.93 M 13.3 M -1.92 556.59 K
1064 1398/11/02 4,520 4,594 4,415 4,502 2.88 4,564 4.3 4.05 17.2 M 7.85 B 2.09 1.93 100.0 99.77 10.95 M 18.82 M -1.72 18.37 M
1065 1398/11/01 4,257 4,440 4,200 4,440 4.99 4,376 3.48 5.71 8.19 M 3.58 B 1.04 0.85 100.0 100.0 15.72 M 8.7 M 1.81 0.0
1066 1398/10/30 4,290 4,318 4,200 4,209 -1.77 4,229 -1.31 2.81 8.27 M 3.5 B 0.98 0.85 100.0 96.37 8.89 M 10.87 M -1.22 126.74 M
1067 1398/10/29 4,268 4,393 4,193 4,260 -2.78 4,285 -2.21 4.77 11.32 M 4.85 B 1.24 1.17 100.0 100.0 10.93 M 13.75 M -1.26 0.0
1068 1398/10/28 4,400 4,470 4,260 4,290 -0.76 4,382 1.36 4.93 8.09 M 3.54 B 0.99 0.81 100.0 99.38 7.69 M 9.7 M -1.26 22.14 M
1069 1398/10/25 4,209 4,450 4,150 4,320 1.29 4,323 1.36 7.23 5.3 M 2.29 B 0.74 0.5 99.63 100.0 9.84 M 7.39 M 1.33 -8.56 M
1070 1398/10/24 4,300 4,368 4,196 4,288 -0.88 4,265 -1.41 4.1 6.35 M 2.71 B 0.81 0.58 99.41 97.05 8.77 M 8.88 M -1.01 63.72 M
1071 1398/10/23 4,221 4,421 4,100 4,330 2.63 4,326 2.54 7.83 10.9 M 4.71 B 1.83 1.01 0.0 100.0 0.0 15.2 M 0.0 -4.71 B
1072 1398/10/22 4,222 4,222 4,100 4,222 5.0 4,219 4.92 2.98 15.17 M 6.4 B 5.1 1.46 100.0 100.0 13.06 M 29.9 M -2.29 0.0
1073 1398/10/21 4,021 4,021 4,021 4,021 1.98 4,021 1.98 0.0 3.02 M 1.22 B 0.7 0.28 100.0 94.89 32.86 M 17.48 M 1.88 62.12 M
1074 1398/10/18 3,902 3,902 3,902 3,902 -1.98 3,943 -0.95 0.0 328.17 K 128.05 M 0.05 0.03 100.0 90.86 4.74 M 23.27 M -4.91 11.71 M
1075 1398/10/17 3,963 4,100 3,963 3,963 -4.99 3,981 -4.56 3.46 9.77 M 3.89 B 1.45 0.85 100.0 100.0 16.98 M 21.73 M -1.28 0.0
1076 1398/10/15 4,171 4,171 4,171 4,171 -4.99 4,171 -4.99 0.0 1.5 M 627.46 M 0.15 0.13 100.0 100.0 4.98 M 57.04 M -11.45 0.0
1077 1398/10/14 4,245 4,245 4,245 4,245 -4.99 4,390 -1.75 0.0 240.08 K 101.91 M 0.02 0.02 100.0 100.0 2.17 M 25.48 M -11.75 0.0
1078 1398/10/11 4,360 4,577 4,330 4,540 4.03 4,468 2.38 5.7 9.69 M 4.33 B 0.74 0.78 100.0 96.91 11.45 M 9.4 M 1.22 133.72 M
1079 1398/10/10 4,613 4,620 4,289 4,430 -1.86 4,364 -3.32 7.72 12.76 M 5.57 B 0.95 1.04 95.44 100.0 8.28 M 15.18 M -1.83 -253.96 M
1080 1398/10/09 4,399 4,548 4,311 4,548 4.99 4,514 4.2 5.5 9.53 M 4.3 B 0.59 0.77 100.0 100.0 11.69 M 8.5 M 1.38 0.0
1081 1398/10/08 4,320 4,440 4,280 4,360 -3.22 4,332 -3.84 3.74 16.4 M 7.1 B 1.09 1.35 100.0 100.0 7.88 M 11.15 M -1.42 0.0
1082 1398/10/07 4,725 4,725 4,380 4,399 -2.66 4,505 -0.31 7.88 19.19 M 8.64 B 1.47 1.66 100.0 99.7 7.98 M 12.28 M -1.54 26.23 M
1083 1398/10/04 4,539 4,544 4,404 4,544 4.99 4,519 4.41 3.18 7.36 M 3.33 B 0.51 0.62 99.77 99.77 12.62 M 8.56 M 1.48 134.62 K
1084 1398/10/03 4,020 4,348 4,020 4,348 5.0 4,328 4.52 8.16 14.67 M 6.35 B 0.98 1.24 100.0 100.0 12.8 M 12.78 M 1.0 0.0
1085 1398/10/02 4,170 4,282 3,876 4,085 0.15 4,141 1.52 10.47 22.9 M 9.48 B 1.79 2.14 99.82 99.99 12.83 M 13.47 M -1.05 -15.88 M
1086 1398/10/01 3,970 4,090 3,968 4,090 4.98 4,079 4.7 3.07 10.85 M 4.43 B 0.87 1.0 100.0 99.91 11.09 M 11.34 M -1.02 4.09 M
1087 1398/09/30 3,880 3,914 3,803 3,914 4.99 3,896 4.51 2.92 9.53 M 3.71 B 0.79 0.89 99.97 98.97 11.74 M 9.64 M 1.22 37.13 M
1088 1398/09/27 3,662 3,799 3,553 3,799 4.97 3,728 3.01 6.92 14.02 M 5.23 B 1.28 1.38 99.27 98.55 13.41 M 8.23 M 1.63 37.7 M
1089 1398/09/26 3,568 3,695 3,540 3,580 1.5 3,619 2.61 4.38 17.78 M 6.43 B 1.64 1.89 98.89 98.86 11.08 M 15.98 M -1.44 1.86 M
1090 1398/09/25 3,597 3,651 3,347 3,540 0.48 3,527 0.11 9.08 11.88 M 4.19 B 1.14 1.32 100.0 100.0 10.83 M 12.94 M -1.19 0.0
1091 1398/09/24 3,600 3,650 3,430 3,513 -2.17 3,523 -1.89 6.41 9.14 M 3.22 B 0.91 1.06 99.67 100.0 7.51 M 11.41 M -1.52 -10.48 M
1092 1398/09/23 3,472 3,660 3,472 3,570 0.85 3,591 1.44 5.41 7.18 M 2.58 B 0.63 0.84 97.19 100.0 5.63 M 8.92 M -1.58 -72.46 M
1093 1398/09/20 3,470 3,617 3,463 3,514 -3.44 3,540 -2.72 4.45 8.77 M 3.1 B 0.76 1.05 100.0 97.07 8.41 M 9.44 M -1.12 91.05 M
1094 1398/09/19 3,552 3,702 3,350 3,400 -3.57 3,639 3.2 10.51 17.11 M 6.23 B 1.71 2.21 99.68 100.0 10.21 M 12.38 M -1.21 -19.92 M
1095 1398/09/18 3,674 3,674 3,460 3,550 -1.39 3,526 -2.06 6.18 9.85 M 3.47 B 0.95 1.3 100.0 100.0 6.72 M 10.01 M -1.49 0.0
1096 1398/09/17 3,600 3,730 3,501 3,591 -1.18 3,600 -0.94 6.54 7.26 M 2.61 B 0.65 0.95 100.0 100.0 5.34 M 7.71 M -1.44 0.0
1097 1398/09/16 3,588 3,680 3,460 3,659 4.39 3,634 3.68 6.36 13.57 M 4.93 B 1.39 1.88 100.0 99.86 9.44 M 9.41 M 1.0 6.84 M
1098 1398/09/13 3,428 3,587 3,428 3,515 0.26 3,505 -0.03 4.64 9.78 M 3.43 B 0.93 1.34 100.0 100.0 8.15 M 8.6 M -1.06 0.0
1099 1398/09/12 3,576 3,650 3,406 3,461 -1.23 3,506 0.06 7.16 9.64 M 3.38 B 0.85 1.36 100.0 100.0 6.21 M 10.72 M -1.73 0.0
1100 1398/09/11 3,490 3,525 3,310 3,525 4.97 3,504 4.35 6.5 11.67 M 4.09 B 1.27 1.7 100.0 100.0 10.35 M 9.33 M 1.11 0.0
1101 1398/09/10 3,390 3,405 3,276 3,405 5.0 3,358 3.55 3.94 11.17 M 3.75 B 1.15 1.66 100.0 98.2 7.86 M 8.94 M -1.14 67.4 M
1102 1398/09/09 3,200 3,248 3,200 3,248 4.98 3,243 4.82 1.5 6.57 M 2.13 B 0.69 1.0 100.0 100.0 17.76 M 9.19 M 1.93 0.0
1103 1398/09/06 3,200 3,200 3,084 3,089 -4.84 3,094 -4.68 3.76 13.72 M 4.24 B 1.8 2.24 98.55 100.0 6.65 M 11.02 M -1.66 -61.68 M
1104 1398/09/05 3,282 3,282 3,150 3,188 1.98 3,246 3.84 4.19 13.47 M 4.37 B 2.48 2.26 99.53 92.55 7.01 M 8.03 M -1.15 305.15 M
1105 1398/09/04 3,100 3,139 3,060 3,139 4.98 3,126 4.55 2.58 1.04 M 326.61 M 0.17 0.17 100.0 100.0 10.89 M 3.23 M 3.37 0.0
1106 1398/09/03 3,004 3,004 2,886 3,004 5.0 2,990 4.51 4.09 13.81 M 4.13 B 3.75 2.34 99.33 97.1 7.89 M 9.66 M -1.22 92.08 M
1107 1398/09/02 2,830 2,866 2,813 2,866 4.98 2,861 4.8 1.88 5.8 M 1.66 B 1.59 0.93 100.0 100.0 7.94 M 7.76 M 1.02 0.0
1108 1398/08/29 2,753 2,753 2,680 2,753 5.0 2,730 4.12 2.72 4.06 M 1.11 B 1.14 0.66 100.0 100.0 6.98 M 6.76 M 1.03 0.0
1109 1398/08/28 2,559 2,651 2,559 2,651 4.99 2,622 3.84 3.6 2.42 M 635.16 M 0.58 0.36 100.0 97.91 12.45 M 5.32 M 2.34 13.25 M
1110 1398/08/27 2,428 2,640 2,428 2,559 0.16 2,525 -1.17 8.73 4.4 M 1.11 B 0.93 0.67 100.0 100.0 5.72 M 6.34 M -1.11 0.0
1111 1398/08/26 2,556 2,570 2,551 2,551 -4.99 2,555 -4.84 0.74 1.74 M 445.2 M 0.3 0.26 88.54 100.0 3.98 M 18.55 M -4.66 -51.02 M
1112 1398/08/25 2,838 2,839 2,640 2,645 -4.79 2,685 -3.35 7.54 5.64 M 1.51 B 0.95 0.85 94.19 100.0 5.06 M 10.82 M -2.14 -88.04 M
1113 1398/08/22 2,840 2,840 2,717 2,800 -0.92 2,778 -1.7 4.53 3.67 M 1.02 B 0.49 0.54 100.0 97.55 4.61 M 6.67 M -1.45 25.02 M
1114 1398/08/21 2,751 2,922 2,751 2,781 -0.82 2,826 0.78 6.22 5.42 M 1.53 B 0.73 0.82 100.0 100.0 4.73 M 9.88 M -2.09 0.0
1115 1398/08/20 2,671 2,888 2,671 2,858 2.99 2,804 1.05 8.12 7.2 M 2.02 B 0.97 1.08 100.0 100.0 7.08 M 8.07 M -1.14 0.0
1116 1398/08/19 2,927 2,927 2,760 2,760 -4.99 2,775 -4.48 6.05 7.3 M 2.02 B 0.95 1.04 99.73 100.0 5.47 M 13.59 M -2.48 -5.53 M
1117 1398/08/18 3,011 3,011 2,815 2,858 -1.89 2,905 -0.27 6.96 6.17 M 1.79 B 0.85 0.79 100.0 100.0 5.17 M 9.44 M -1.83 0.0
1118 1398/08/14 2,711 2,931 2,711 2,931 4.98 2,913 4.33 8.12 11.11 M 3.24 B 1.89 1.52 100.0 95.47 10.86 M 9.59 M 1.13 146.55 M
1119 1398/08/13 2,840 2,889 2,700 2,780 -0.39 2,792 0.04 7.0 5.4 M 1.51 B 0.79 0.69 98.97 100.0 5.61 M 9.93 M -1.77 -15.55 M
1120 1398/08/12 2,700 2,800 2,680 2,800 4.99 2,791 4.65 4.48 6.94 M 1.94 B 1.08 0.78 100.0 100.0 6.59 M 8.65 M -1.31 0.0
1121 1398/08/11 2,744 2,770 2,515 2,729 3.18 2,667 0.83 10.14 8.82 M 2.35 B 1.39 0.97 98.89 98.62 5.48 M 8.29 M -1.51 6.15 M
1122 1398/08/08 2,646 2,646 2,600 2,646 5.0 2,645 4.96 1.77 3.94 M 1.04 B 0.48 0.4 86.88 100.0 5.12 M 10.86 M -2.12 -136.79 M
1123 1398/08/06 2,478 2,537 2,440 2,537 4.96 2,520 4.26 3.98 4.21 M 1.06 B 0.53 0.41 99.98 100.0 8.29 M 6.89 M 1.2 -253.7 K
1124 1398/08/04 2,412 2,594 2,358 2,449 -1.33 2,417 -2.62 10.01 10.22 M 2.47 B 1.26 1.02 100.0 100.0 6.09 M 11.6 M -1.91 0.0
1125 1398/08/01 2,584 2,634 2,455 2,455 -4.99 2,482 -3.95 7.29 5.09 M 1.26 B 0.66 0.48 100.0 100.0 6.65 M 13.88 M -2.09 0.0
1126 1398/07/30 2,685 2,700 2,461 2,600 0.39 2,584 -0.23 9.71 8.3 M 2.14 B 1.25 0.77 100.0 92.78 6.13 M 11.71 M -1.91 154.84 M
1127 1398/07/29 2,574 2,689 2,574 2,634 -2.77 2,590 -4.39 4.47 13.05 M 3.38 B 2.45 1.24 96.19 100.0 11.78 M 12.38 M -1.05 -128.7 M
1128 1398/07/28 2,730 2,800 2,704 2,704 -4.99 2,709 -4.81 3.55 2.88 M 780.76 M 0.49 0.27 100.0 100.0 8.77 M 10.55 M -1.2 0.0
1129 1398/07/24 2,838 2,930 2,838 2,838 -4.99 2,846 -4.72 3.24 11.35 M 3.23 B 2.85 1.09 100.0 100.0 13.45 M 13.02 M 1.03 0.0
1130 1398/07/23 3,010 3,100 2,968 2,968 -4.99 2,987 -4.39 4.45 2.89 M 864.66 M 0.58 0.27 100.0 100.0 6.5 M 13.95 M -2.15 0.0
1131 1398/07/22 3,132 3,248 3,113 3,113 -4.98 3,124 -4.64 4.34 3.11 M 972.72 M 0.42 0.29 100.0 100.0 5.34 M 14.52 M -2.72 0.0
1132 1398/07/21 3,342 3,497 3,203 3,203 -4.98 3,276 -2.82 9.18 6.35 M 2.08 B 0.61 0.58 95.24 100.0 6.56 M 14.05 M -2.14 -99.08 M
1133 1398/07/20 3,343 3,510 3,251 3,350 0.21 3,371 0.84 7.97 5.41 M 1.82 B 0.56 0.48 100.0 98.85 6.49 M 7.24 M -1.12 20.96 M
1134 1398/07/17 3,343 3,343 3,343 3,343 -4.97 3,343 -4.97 0.0 2.11 M 706.17 M 0.17 0.17 100.0 100.0 5.88 M 41.54 M -7.06 0.0
1135 1398/07/16 3,550 3,639 3,466 3,466 -4.99 3,518 -3.56 4.99 8.0 M 2.81 B 0.48 0.65 98.76 100.0 9.82 M 10.7 M -1.09 -34.9 M
1136 1398/07/15 3,800 3,854 3,592 3,592 -5.0 3,648 -3.52 7.29 15.4 M 5.62 B 0.96 1.32 98.07 97.59 9.26 M 13.89 M -1.5 26.93 M
1137 1398/07/14 3,818 3,980 3,628 3,769 -1.28 3,781 -0.97 9.7 21.25 M 8.04 B 1.39 1.93 98.19 98.06 9.44 M 17.63 M -1.87 10.44 M
1138 1398/07/13 3,818 3,818 3,818 3,818 4.98 3,818 4.98 0.0 1.72 M 655.21 M 0.1 0.15 100.0 100.0 50.4 M 5.12 M 9.85 0.0
1139 1398/07/10 3,637 3,637 3,637 3,637 4.99 3,637 4.99 0.0 16.43 M 5.97 B 1.08 1.48 100.0 97.56 22.98 M 27.75 M -1.21 145.48 M
1140 1398/07/09 3,310 3,522 3,220 3,455 2.98 3,464 3.25 9.38 28.17 M 9.76 B 2.09 2.64 97.67 97.86 23.89 M 16.27 M 1.47 -18.92 M
1141 1398/07/08 3,388 3,397 3,210 3,310 2.29 3,355 3.68 5.83 12.9 M 4.33 B 0.98 1.14 96.11 95.43 7.97 M 14.81 M -1.86 29.13 M
1142 1398/07/07 3,269 3,400 3,136 3,360 1.79 3,236 -1.97 8.42 17.3 M 5.6 B 1.55 1.54 98.87 97.35 9.18 M 10.38 M -1.13 85.07 M
1143 1398/07/06 3,355 3,355 3,196 3,245 1.53 3,301 3.29 4.97 13.55 M 4.47 B 1.48 1.28 100.0 95.87 7.2 M 15.59 M -2.17 184.53 M
1144 1398/07/03 3,149 3,204 3,149 3,204 4.98 3,196 4.72 1.75 4.43 M 1.41 B 0.45 0.41 100.0 100.0 22.45 M 5.99 M 3.75 0.0
1145 1398/07/02 3,057 3,064 2,920 3,064 4.97 3,052 4.56 4.93 19.12 M 5.83 B 2.61 1.89 100.0 99.74 16.12 M 10.94 M 1.47 15.2 M
1146 1398/07/01 2,810 2,950 2,780 2,950 4.98 2,919 3.88 6.12 11.34 M 3.31 B 1.7 1.14 95.78 96.45 22.99 M 9.42 M 2.44 -22.0 M
1147 1398/06/31 2,817 2,850 2,760 2,800 1.52 2,810 1.89 3.26 7.38 M 2.07 B 1.03 0.73 99.64 95.92 9.11 M 11.91 M -1.31 77.2 M
1148 1398/06/30 2,679 2,800 2,600 2,759 2.83 2,758 2.8 7.69 3.48 M 960.31 M 0.39 0.32 99.95 88.47 6.07 M 4.97 M 1.22 110.18 M
1149 1398/06/27 2,751 2,802 2,671 2,693 -4.2 2,683 -4.55 4.9 8.38 M 2.25 B 0.77 0.8 99.82 100.0 7.85 M 11.19 M -1.43 -4.02 M
1150 1398/06/26 2,810 2,900 2,711 2,765 -2.23 2,811 -0.6 6.97 6.07 M 1.71 B 0.53 0.56 100.0 91.72 7.36 M 7.38 M -1.0 141.38 M
1151 1398/06/25 2,889 2,923 2,750 2,799 0.29 2,828 1.33 6.29 8.06 M 2.28 B 0.74 0.73 100.0 98.75 6.13 M 8.9 M -1.45 28.51 M
1152 1398/06/24 2,800 2,888 2,728 2,825 -1.6 2,791 -2.79 5.87 9.81 M 2.74 B 0.93 0.84 100.0 96.8 6.41 M 8.44 M -1.32 87.58 M
1153 1398/06/23 2,955 2,984 2,751 2,820 -2.19 2,871 -0.42 8.47 11.99 M 3.44 B 1.18 1.03 100.0 100.0 6.14 M 11.83 M -1.93 0.0
1154 1398/06/20 2,670 2,909 2,670 2,909 4.98 2,883 4.04 8.95 18.52 M 5.34 B 2.22 1.67 100.0 100.0 8.36 M 10.61 M -1.27 0.0
1155 1398/06/17 2,900 2,900 2,700 2,715 -2.48 2,771 -0.47 7.41 9.21 M 2.55 B 0.88 0.81 100.0 100.0 5.42 M 11.93 M -2.2 0.0
1156 1398/06/16 2,768 2,793 2,705 2,793 5.0 2,784 4.66 3.25 4.98 M 1.39 B 0.34 0.44 100.0 100.0 13.21 M 6.73 M 1.96 0.0
1157 1398/06/13 2,710 2,714 2,533 2,680 1.21 2,660 0.45 7.15 7.75 M 2.06 B 0.48 0.7 100.0 100.0 6.23 M 8.32 M -1.33 0.0
1158 1398/06/12 2,605 2,729 2,591 2,670 -1.37 2,648 -2.18 5.33 10.16 M 2.69 B 0.71 0.95 100.0 99.19 8.28 M 10.11 M -1.22 21.78 M
1159 1398/06/11 2,703 2,810 2,675 2,675 -4.97 2,707 -3.84 5.05 9.59 M 2.6 B 0.69 0.91 100.0 100.0 7.63 M 22.19 M -2.91 0.0
1160 1398/06/10 2,790 2,965 2,683 2,749 -2.66 2,815 -0.32 10.51 19.74 M 5.56 B 1.75 2.03 100.0 100.0 11.5 M 12.18 M -1.06 0.0
1161 1398/06/09 3,004 3,005 2,719 2,719 -5.0 2,824 -1.33 10.52 25.2 M 7.12 B 3.21 2.9 100.0 98.76 9.43 M 19.69 M -2.09 88.61 M
1162 1398/06/06 2,920 3,050 2,774 2,987 5.66 2,862 1.24 9.95 15.72 M 4.5 B 2.28 1.91 99.64 98.96 10.55 M 10.58 M -1.0 30.51 M
1163 1398/06/03 2,829 2,829 2,800 2,828 4.94 2,827 4.9 1.04 1.46 M 413.74 M 0.15 0.17 100.0 100.0 7.13 M 9.4 M -1.32 0.0
1164 1398/06/02 2,683 2,710 2,603 2,710 5.0 2,695 4.42 4.11 6.9 M 1.86 B 0.78 0.75 95.0 100.0 19.21 M 13.01 M 1.48 -93.1 M
1165 1398/05/30 2,581 2,581 2,581 2,581 4.96 2,581 4.96 0.0 6.96 M 1.8 B 0.68 0.76 99.85 42.51 11.21 M 6.75 M 1.66 1.03 B
1166 1398/05/28 2,400 2,548 2,330 2,545 4.47 2,459 0.94 9.36 8.2 M 2.02 B 0.74 0.89 99.75 100.0 9.35 M 5.54 M 1.69 -5.1 M
1167 1398/05/27 2,551 2,587 2,395 2,401 -4.76 2,436 -3.37 8.02 10.88 M 2.65 B 0.81 1.24 100.0 93.6 7.07 M 9.96 M -1.41 169.76 M
1168 1398/05/26 2,498 2,556 2,470 2,540 4.31 2,521 3.53 3.48 15.52 M 3.91 B 1.26 1.91 100.0 100.0 9.21 M 10.3 M -1.12 0.0
1169 1398/05/23 2,403 2,440 2,400 2,440 4.99 2,435 4.78 1.67 2.54 M 618.17 M 0.19 0.3 100.0 98.03 32.54 M 4.59 M 7.09 12.2 M
1170 1398/05/22 2,299 2,390 2,200 2,390 4.96 2,324 2.06 8.64 14.18 M 3.29 B 1.07 1.73 100.0 85.49 11.06 M 7.28 M 1.52 478.0 M
1171 1398/05/20 2,277 2,347 2,240 2,258 -4.2 2,277 -3.39 4.78 12.52 M 2.85 B 1.1 1.59 98.13 97.44 6.16 M 8.15 M -1.32 19.61 M
1172 1398/05/19 2,405 2,405 2,250 2,320 1.27 2,357 2.88 6.89 22.74 M 5.36 B 2.93 3.29 97.34 73.32 10.5 M 9.12 M 1.15 1.29 B
1173 1398/05/16 2,291 2,291 2,255 2,291 5.0 2,291 5.0 1.6 9.56 M 2.19 B 1.44 1.42 98.3 52.93 11.39 M 7.43 M 1.53 993.8 M
1174 1398/05/15 2,116 2,195 2,090 2,195 4.97 2,182 4.35 5.02 8.51 M 1.86 B 1.45 1.26 42.24 63.36 21.8 M 5.16 M 4.22 -392.35 M
1175 1398/05/14 2,093 2,094 2,035 2,094 4.96 2,091 4.81 2.9 13.12 M 2.74 B 3.14 1.99 97.86 87.24 9.42 M 7.92 M 1.19 291.26 M
1176 1398/05/13 1,940 2,004 1,940 2,004 4.98 1,995 4.5 3.3 3.04 M 606.31 M 0.7 0.45 94.39 100.0 8.94 M 3.46 M 2.58 -34.04 M
1177 1398/05/12 1,835 1,927 1,834 1,927 4.96 1,909 3.98 5.07 4.63 M 883.12 M 0.96 0.66 97.82 100.0 8.64 M 4.51 M 1.92 -19.27 M
1178 1398/05/09 1,820 1,862 1,800 1,842 1.32 1,836 0.99 3.44 3.99 M 732.34 M 0.59 0.54 100.0 100.0 4.95 M 5.68 M -1.15 0.0
1179 1398/05/08 1,869 1,879 1,800 1,839 -0.43 1,818 -1.57 4.39 4.49 M 816.05 M 0.53 0.58 100.0 100.0 4.23 M 7.42 M -1.75 0.0
1180 1398/05/07 1,890 1,902 1,810 1,850 -2.68 1,847 -2.84 5.08 4.76 M 879.22 M 0.55 0.58 100.0 100.0 4.05 M 6.76 M -1.67 0.0
1181 1398/05/06 1,872 1,949 1,848 1,890 0.43 1,901 1.01 5.47 3.97 M 753.93 M 0.41 0.43 100.0 100.0 4.08 M 5.71 M -1.4 0.0
1182 1398/05/05 1,938 1,940 1,855 1,920 -1.64 1,882 -3.59 4.58 6.81 M 1.28 B 0.76 0.74 99.98 100.0 5.01 M 6.13 M -1.23 -253.55 K
1183 1398/05/02 1,993 1,993 1,897 1,915 0.84 1,952 2.79 5.06 13.51 M 2.64 B 1.96 1.51 99.82 100.0 6.77 M 7.21 M -1.06 -4.79 M
1184 1398/05/01 1,885 1,902 1,851 1,902 4.97 1,899 4.8 2.76 13.52 M 2.57 B 2.15 1.5 100.0 95.85 8.1 M 8.85 M -1.09 106.67 M
1185 1398/04/31 1,702 1,832 1,702 1,832 4.99 1,812 3.84 7.64 5.53 M 1.0 B 0.84 0.57 100.0 100.0 8.29 M 6.73 M 1.23 0.0
1186 1398/04/30 1,799 1,843 1,712 1,712 -4.99 1,745 -3.16 7.65 9.39 M 1.64 B 1.57 0.86 99.88 100.0 4.79 M 11.46 M -2.39 -1.89 M
1187 1398/04/25 1,894 1,894 1,799 1,799 -4.97 1,802 -4.81 5.28 2.81 M 507.1 M 0.46 0.24 100.0 100.0 3.19 M 42.26 M -13.25 0.0
1188 1398/04/24 1,963 1,965 1,860 1,900 -1.4 1,893 -1.76 5.65 3.16 M 598.2 M 0.48 0.27 100.0 100.0 3.22 M 4.86 M -1.51 0.0
1189 1398/04/23 1,899 1,963 1,830 1,960 4.81 1,927 3.05 7.27 10.5 M 2.02 B 1.64 0.8 100.0 98.54 5.34 M 8.17 M -1.53 29.45 M
1190 1398/04/22 1,900 1,910 1,850 1,874 -0.85 1,870 -1.06 3.24 6.9 M 1.29 B 0.98 0.49 94.87 100.0 5.83 M 4.47 M 1.31 -66.2 M
1191 1398/04/19 1,950 1,950 1,853 1,899 -2.62 1,890 -3.08 5.23 6.57 M 1.24 B 0.94 0.47 98.55 100.0 4.62 M 6.6 M -1.43 -17.98 M
1192 1398/04/18 1,980 1,980 1,900 1,912 -2.85 1,950 -0.91 4.21 3.66 M 713.12 M 0.44 0.27 100.0 100.0 5.17 M 4.69 M 1.1 0.0
1193 1398/04/17 1,890 1,970 1,890 1,970 4.95 1,968 4.85 4.23 5.6 M 1.1 B 0.61 0.41 98.19 100.0 7.17 M 6.16 M 1.16 -19.95 M
1194 1398/04/16 1,944 1,948 1,841 1,902 -1.65 1,877 -2.95 5.81 9.23 M 1.73 B 0.96 0.68 75.56 100.0 4.53 M 11.03 M -2.44 -423.15 M
1195 1398/04/15 2,029 2,029 1,927 1,927 -4.98 1,934 -4.64 5.29 10.03 M 1.94 B 0.97 0.76 100.0 99.9 6.83 M 15.26 M -2.23 1.99 M
1196 1398/04/12 2,049 2,079 1,995 1,998 0.2 2,028 1.71 4.21 6.25 M 1.27 B 0.44 0.44 100.0 100.0 7.46 M 7.41 M 1.01 0.0
1197 1398/04/11 1,960 2,049 1,858 2,030 3.84 1,994 1.99 10.28 10.48 M 2.09 B 0.79 0.74 99.99 100.0 8.03 M 9.37 M -1.17 -202.0 K
1198 1398/04/10 2,019 2,040 1,935 1,970 -3.24 1,955 -3.98 5.43 9.62 M 1.88 B 0.73 0.67 99.9 99.79 5.51 M 9.39 M -1.7 1.95 M
1199 1398/04/09 2,138 2,138 2,026 2,026 -4.97 2,036 -4.5 5.53 11.52 M 2.35 B 0.84 0.79 100.0 82.72 6.92 M 9.65 M -1.4 405.26 M
1200 1398/04/05 2,200 2,210 2,090 2,100 -2.73 2,132 -1.25 5.74 13.82 M 2.95 B 0.93 0.97 99.77 100.0 8.16 M 9.32 M -1.14 -6.71 M
1201 1398/04/04 2,185 2,201 2,021 2,201 4.96 2,159 2.96 8.91 25.1 M 5.42 B 1.49 1.86 91.88 100.0 14.64 M 12.23 M 1.2 -440.2 M
1202 1398/04/03 2,097 2,097 2,060 2,097 4.95 2,097 4.95 1.8 5.94 M 1.24 B 0.3 0.44 100.0 90.45 11.75 M 9.01 M 1.3 118.9 M
1203 1398/04/02 1,863 2,009 1,863 2,009 4.96 1,998 4.39 7.84 9.27 M 1.85 B 0.51 0.67 100.0 93.53 8.82 M 6.12 M 1.44 119.87 M
1204 1398/04/01 1,899 1,971 1,899 1,928 -3.5 1,914 -4.2 3.79 14.53 M 2.78 B 0.64 1.07 100.0 100.0 10.53 M 8.35 M 1.26 0.0
1205 1398/03/29 2,071 2,101 1,968 1,972 -4.78 1,998 -3.52 6.76 19.22 M 3.84 B 0.78 1.44 81.8 99.48 8.98 M 9.58 M -1.07 -679.37 M
1206 1398/03/28 2,190 2,211 2,001 2,021 -4.04 2,071 -1.66 10.49 35.35 M 7.32 B 2.02 2.95 89.42 98.58 9.03 M 10.44 M -1.16 -670.47 M
1207 1398/03/27 2,090 2,116 2,051 2,116 4.96 2,106 4.46 3.17 20.12 M 4.24 B 1.46 1.77 100.0 95.72 13.67 M 10.84 M 1.26 181.26 M
1208 1398/03/26 2,016 2,016 2,016 2,016 5.0 2,016 5.0 0.0 1.59 M 319.62 M 0.11 0.13 100.0 82.34 106.54 M 3.17 M 33.6 56.45 M
1209 1398/03/25 1,825 2,017 1,825 2,017 5.0 1,920 -0.05 10.52 37.79 M 7.26 B 4.57 3.69 98.61 99.67 16.23 M 11.3 M 1.44 -76.58 M
1210 1398/03/22 1,945 2,039 1,851 1,880 1.46 1,921 3.67 10.16 28.0 M 5.38 B 9.52 2.94 67.49 98.52 7.08 M 9.87 M -1.39 -1.67 B
1211 1398/03/20 1,923 1,923 1,923 1,923 4.97 1,853 1.15 0.0 161.82 K 31.12 M 0.02 0.02 61.8 100.0 19.23 M 1.94 M 9.89 -11.89 M
1212 1398/03/19 1,832 1,832 1,832 1,832 4.99 1,832 4.99 0.0 1.45 M 266.2 M 0.14 0.14 100.0 100.0 20.48 M 3.97 M 5.15 0.0
1213 1398/03/18 1,745 1,745 1,745 1,745 4.99 1,745 4.99 0.0 3.07 M 535.74 M 0.25 0.29 73.94 97.96 30.47 M 4.49 M 6.79 -128.65 M
1214 1398/03/13 1,665 1,665 1,613 1,665 4.98 1,662 4.79 3.22 8.62 M 1.43 B 0.65 0.77 100.0 100.0 11.75 M 7.67 M 1.53 0.0
1215 1398/03/12 1,586 1,586 1,586 1,586 4.96 1,586 4.96 0.0 1.39 M 220.63 M 0.1 0.11 100.0 100.0 31.52 M 2.54 M 12.43 0.0
1216 1398/03/11 1,445 1,560 1,412 1,560 4.98 1,511 1.68 10.48 27.43 M 4.15 B 2.43 2.4 100.0 100.0 8.26 M 8.27 M -1.0 0.0
1217 1398/03/08 1,505 1,532 1,437 1,461 -0.34 1,486 1.36 6.61 11.07 M 1.65 B 1.03 0.9 99.42 100.0 5.38 M 5.29 M 1.02 -9.58 M
1218 1398/03/07 1,430 1,472 1,410 1,472 4.99 1,466 4.56 4.4 11.86 M 1.74 B 1.1 0.96 99.84 100.0 6.15 M 4.65 M 1.32 -2.8 M
1219 1398/03/05 1,389 1,412 1,361 1,412 4.98 1,402 4.24 3.75 14.18 M 1.99 B 1.38 1.19 100.0 100.0 7.71 M 5.15 M 1.5 0.0
1220 1398/03/04 1,380 1,380 1,318 1,365 -1.59 1,345 -3.03 4.7 7.8 M 1.05 B 0.68 0.65 100.0 100.0 4.64 M 5.83 M -1.26 0.0
1221 1398/03/01 1,367 1,419 1,328 1,380 0.66 1,387 1.17 6.85 11.54 M 1.6 B 1.07 0.98 100.0 95.74 8.25 M 5.89 M 1.4 68.18 M
1222 1398/02/31 1,351 1,395 1,331 1,349 1.35 1,371 3.01 4.81 8.45 M 1.16 B 0.8 0.72 100.0 100.0 4.54 M 4.4 M 1.03 0.0
1223 1398/02/30 1,379 1,380 1,275 1,366 1.94 1,331 -0.67 8.24 11.81 M 1.57 B 1.15 0.97 100.0 100.0 6.0 M 6.02 M -1.0 0.0
1224 1398/02/29 1,298 1,349 1,285 1,349 4.98 1,340 4.28 4.98 11.65 M 1.56 B 1.26 0.99 100.0 100.0 11.23 M 5.8 M 1.94 0.0
1225 1398/02/28 1,230 1,292 1,230 1,292 4.96 1,285 4.39 5.04 13.65 M 1.75 B 1.48 1.18 100.0 100.0 6.07 M 6.09 M -1.0 0.0
1226 1398/02/25 1,280 1,280 1,192 1,212 -2.49 1,231 -0.97 7.38 8.14 M 1.0 B 0.74 0.68 100.0 100.0 3.98 M 7.21 M -1.81 0.0
1227 1398/02/24 1,243 1,243 1,230 1,243 4.98 1,243 4.98 1.06 7.59 M 942.78 M 0.75 0.62 100.0 97.64 10.03 M 6.58 M 1.53 22.28 M
1228 1398/02/23 1,140 1,213 1,131 1,210 3.77 1,184 1.54 7.25 10.51 M 1.24 B 1.17 0.84 100.0 98.42 4.44 M 6.28 M -1.41 19.6 M
1229 1398/02/22 1,170 1,240 1,158 1,158 -4.93 1,166 -4.27 7.08 6.33 M 738.51 M 0.51 0.47 100.0 100.0 4.64 M 8.69 M -1.87 0.0
1230 1398/02/21 1,261 1,300 1,190 1,190 -4.95 1,218 -2.72 9.24 13.48 M 1.64 B 0.98 0.97 100.0 96.38 4.33 M 8.6 M -1.99 59.5 M
1231 1398/02/18 1,240 1,304 1,240 1,260 -3.45 1,252 -4.06 5.16 17.1 M 2.14 B 1.36 1.18 100.0 100.0 4.74 M 7.18 M -1.52 0.0
1232 1398/02/17 1,305 1,305 1,305 1,305 -4.95 1,305 -4.95 0.0 2.89 M 376.93 M 0.16 0.18 100.0 100.0 4.14 M 9.19 M -2.22 0.0
1233 1398/02/16 1,400 1,410 1,351 1,351 -4.99 1,373 -3.45 4.37 5.0 M 686.2 M 0.26 0.29 100.0 100.0 4.01 M 6.93 M -1.73 0.0
1234 1398/02/15 1,474 1,480 1,386 1,388 -4.8 1,422 -2.47 6.78 23.01 M 3.27 B 1.46 1.41 100.0 100.0 6.55 M 10.07 M -1.54 0.0
1235 1398/02/14 1,430 1,480 1,430 1,460 1.74 1,458 1.6 3.5 20.82 M 3.03 B 1.56 1.32 100.0 98.56 7.61 M 11.68 M -1.54 43.82 M
1236 1398/02/11 1,380 1,465 1,380 1,422 1.28 1,435 2.21 6.16 11.35 M 1.63 B 0.89 0.73 100.0 96.46 7.05 M 5.69 M 1.24 57.62 M
1237 1398/02/10 1,450 1,453 1,392 1,392 -4.98 1,404 -4.16 4.38 29.81 M 4.19 B 3.57 2.07 100.0 100.0 6.98 M 11.44 M -1.64 0.0
1238 1398/02/09 1,500 1,500 1,432 1,460 2.17 1,465 2.52 4.75 11.12 M 1.63 B 1.09 0.76 100.0 100.0 6.6 M 4.39 M 1.5 0.0
1239 1398/02/08 1,395 1,432 1,383 1,432 4.99 1,429 4.77 3.54 5.54 M 791.9 M 0.56 0.38 100.0 90.96 8.42 M 3.17 M 2.65 71.6 M
1240 1398/02/07 1,340 1,378 1,322 1,378 4.95 1,364 3.88 4.24 9.02 M 1.23 B 0.92 0.61 100.0 94.44 14.83 M 3.26 M 4.55 68.45 M
1241 1398/02/04 1,320 1,345 1,290 1,308 -1.58 1,313 -1.2 4.26 7.95 M 1.04 B 0.68 0.54 100.0 96.81 5.09 M 5.4 M -1.06 33.29 M
1242 1398/02/03 1,316 1,359 1,280 1,320 -0.9 1,329 -0.23 6.17 8.16 M 1.08 B 0.66 0.56 100.0 100.0 5.76 M 4.59 M 1.26 0.0
1243 1398/02/02 1,357 1,357 1,280 1,300 0.54 1,332 3.02 6.02 20.33 M 2.71 B 1.72 1.48 100.0 97.49 9.12 M 6.53 M 1.4 67.85 M
1244 1398/01/31 1,266 1,295 1,245 1,295 4.94 1,293 4.78 4.02 4.31 M 557.13 M 0.27 0.31 100.0 90.7 14.66 M 4.59 M 3.19 51.8 M
1245 1398/01/28 1,269 1,269 1,215 1,239 -3.05 1,234 -3.44 4.44 8.07 M 996.16 M 0.43 0.59 100.0 94.21 4.59 M 5.55 M -1.21 57.72 M
1246 1398/01/27 1,300 1,349 1,230 1,249 -3.48 1,278 -1.24 9.67 17.16 M 2.19 B 0.81 1.32 100.0 88.29 6.39 M 6.43 M -1.01 256.88 M
1247 1398/01/26 1,247 1,296 1,247 1,296 4.94 1,294 4.78 3.93 11.96 M 1.55 B 0.48 0.95 94.98 99.16 7.21 M 5.26 M 1.37 -64.8 M
1248 1398/01/25 1,241 1,275 1,213 1,251 -1.88 1,235 -3.14 5.11 17.55 M 2.17 B 0.64 1.45 98.96 98.27 5.06 M 5.12 M -1.01 15.08 M
1249 1398/01/24 1,366 1,366 1,243 1,243 -4.97 1,275 -2.52 9.9 23.79 M 3.03 B 0.99 2.14 93.82 100.0 5.12 M 5.85 M -1.14 -187.4 M
1250 1398/01/21 1,284 1,311 1,265 1,311 4.96 1,308 4.72 3.64 23.02 M 3.01 B 1.09 2.28 97.41 89.99 7.93 M 7.61 M 1.04 223.64 M
1251 1398/01/20 1,210 1,254 1,180 1,254 4.94 1,249 4.52 6.27 29.39 M 3.67 B 1.75 3.29 98.29 92.8 6.71 M 6.94 M -1.03 201.67 M
1252 1398/01/19 1,152 1,209 1,124 1,209 4.95 1,195 3.73 7.56 30.59 M 3.65 B 2.54 4.01 91.41 99.67 9.1 M 6.16 M 1.48 -301.7 M
1253 1398/01/18 1,160 1,160 1,120 1,154 4.43 1,152 4.25 3.57 29.25 M 3.37 B 3.09 4.51 98.98 100.0 7.76 M 8.03 M -1.03 -34.49 M
1254 1398/01/17 1,078 1,113 1,061 1,113 5.0 1,105 4.25 4.9 8.2 M 905.53 M 0.95 1.21 100.0 94.46 12.58 M 3.87 M 3.25 50.2 M
1255 1398/01/11 1,078 1,086 1,041 1,064 1.04 1,060 0.66 4.32 8.16 M 864.75 M 0.87 1.24 100.0 100.0 5.4 M 4.32 M 1.25 0.0
1256 1398/01/10 1,050 1,080 1,039 1,061 0.57 1,053 -0.19 3.95 7.62 M 802.66 M 0.84 1.18 99.47 100.0 3.56 M 4.39 M -1.23 -4.25 M
1257 1398/01/07 1,071 1,078 1,031 1,048 -1.32 1,055 -0.66 4.56 7.01 M 739.56 M 0.82 1.08 89.13 100.0 3.25 M 3.81 M -1.17 -80.37 M
1258 1398/01/06 1,035 1,067 1,022 1,067 4.92 1,062 4.42 4.4 16.28 M 1.73 B 2.46 2.68 97.23 99.38 5.51 M 6.2 M -1.13 -37.28 M
1259 1398/01/05 1,000 1,045 993 1,037 0.97 1,017 -0.97 5.24 4.29 M 436.67 M 0.61 0.71 100.0 92.92 2.45 M 2.8 M -1.14 30.9 M
1260 1397/12/28 1,015 1,050 954 1,000 -0.4 1,027 2.29 10.06 11.59 M 1.19 B 2.13 2.03 100.0 94.91 3.76 M 4.65 M -1.24 60.61 M
1261 1397/12/27 998 1,010 994 1,009 1.71 1,004 1.21 1.61 6.05 M 607.22 M 1.2 1.08 100.0 91.98 3.08 M 3.32 M -1.08 48.67 M
1262 1397/12/26 982 1,004 979 990 0.3 992 0.51 2.55 4.63 M 458.64 M 0.94 0.81 99.68 93.91 2.79 M 2.63 M 1.06 26.43 M
1263 1397/12/25 992 1,000 979 984 -1.2 987 -0.9 2.15 6.52 M 643.9 M 1.28 1.16 100.0 100.0 3.72 M 3.48 M 1.07 0.0
1264 1397/12/22 999 1,010 985 999 1.11 996 0.81 2.54 6.38 M 635.55 M 1.34 1.15 99.84 100.0 6.04 M 2.17 M 2.79 -1.02 M
1265 1397/12/21 1,010 1,010 982 989 -0.3 988 -0.4 2.85 3.6 M 355.41 M 0.8 0.63 100.0 86.5 2.63 M 3.62 M -1.37 47.98 M
1266 1397/12/20 994 1,009 983 989 -1.2 992 -0.9 2.64 4.04 M 400.83 M 0.82 0.62 100.0 100.0 2.49 M 4.31 M -1.73 0.0
1267 1397/12/19 1,000 1,015 986 1,000 0.81 1,001 0.91 2.94 4.16 M 416.19 M 0.84 0.53 99.93 100.0 3.38 M 3.68 M -1.09 -297.6 K
1268 1397/12/18 983 1,017 980 998 0.71 992 0.1 3.78 7.24 M 717.95 M 1.51 0.91 99.86 100.0 5.2 M 7.4 M -1.42 -996.0 K
1269 1397/12/15 999 1,009 980 990 -0.5 991 -0.4 2.96 4.7 M 466.22 M 0.7 0.55 100.0 99.68 2.76 M 5.47 M -1.98 1.5 M
1270 1397/12/14 994 1,014 990 993 -1.1 995 -0.9 2.42 2.32 M 231.09 M 0.33 0.26 100.0 100.0 1.94 M 2.63 M -1.35 0.0
1271 1397/12/13 1,030 1,030 992 992 -2.75 1,004 -1.57 3.83 6.19 M 621.31 M 0.9 0.71 100.0 93.61 3.34 M 6.12 M -1.83 39.68 M
1272 1397/12/12 1,048 1,048 1,010 1,018 -2.3 1,020 -2.11 3.76 4.28 M 436.15 M 0.56 0.49 100.0 100.0 3.07 M 4.15 M -1.35 0.0
1273 1397/12/11 1,029 1,056 1,026 1,033 1.67 1,042 2.56 2.92 6.46 M 673.13 M 0.83 0.74 100.0 100.0 3.58 M 2.91 M 1.23 0.0
1274 1397/12/08 985 1,029 970 1,029 5.0 1,016 3.67 6.08 14.36 M 1.46 B 2.46 1.72 100.0 88.52 4.24 M 5.27 M -1.24 167.54 M
1275 1397/12/07 1,000 1,000 973 981 -1.7 980 -1.8 2.77 4.24 M 416.12 M 0.73 0.49 99.53 100.0 2.37 M 5.27 M -2.23 -1.96 M
1276 1397/12/06 1,005 1,011 991 1,000 -1.09 998 -1.29 2.02 4.86 M 484.99 M 0.86 0.56 98.97 100.0 2.19 M 5.21 M -2.38 -5.0 M
1277 1397/12/05 1,028 1,031 997 1,011 0.0 1,011 0.0 3.41 8.06 M 815.14 M 1.47 0.94 99.75 100.0 3.52 M 5.78 M -1.64 -2.01 M
1278 1397/12/04 1,023 1,030 1,000 1,002 -0.4 1,011 0.5 3.0 7.36 M 744.08 M 1.53 0.84 99.73 99.42 3.02 M 5.4 M -1.79 2.3 M
1279 1397/12/01 1,010 1,026 983 1,005 -1.18 1,006 -1.08 4.37 4.69 M 472.21 M 0.96 0.54 100.0 100.0 2.83 M 4.45 M -1.58 0.0
1280 1397/11/30 1,035 1,035 1,009 1,010 -1.08 1,017 -0.39 2.58 3.98 M 404.26 M 0.72 0.43 100.0 95.0 3.18 M 3.77 M -1.18 20.21 M
1281 1397/11/29 1,000 1,040 983 1,034 2.89 1,021 1.59 5.8 4.07 M 415.98 M 0.48 0.38 100.0 95.55 2.97 M 3.01 M -1.01 18.53 M
1282 1397/11/28 1,045 1,045 993 1,010 -3.35 1,005 -3.83 5.24 7.34 M 737.68 M 0.55 0.69 100.0 100.0 2.9 M 7.68 M -2.65 0.0
1283 1397/11/27 1,068 1,070 1,031 1,034 -2.54 1,045 -1.51 3.78 4.0 M 418.46 M 0.28 0.35 100.0 100.0 2.99 M 2.91 M 1.03 0.0
1284 1397/11/24 1,060 1,089 1,031 1,059 -1.21 1,061 -1.03 5.63 5.09 M 540.37 M 0.31 0.4 100.0 100.0 3.94 M 2.25 M 1.75 0.0
1285 1397/11/23 1,105 1,105 1,060 1,060 -3.55 1,072 -2.46 4.25 6.97 M 747.16 M 0.41 0.46 100.0 100.0 3.64 M 3.51 M 1.04 0.0
1286 1397/11/21 1,088 1,116 1,071 1,100 2.8 1,099 2.71 4.2 19.06 M 2.1 B 1.38 1.31 100.0 100.0 5.92 M 4.82 M 1.23 0.0
1287 1397/11/17 1,035 1,081 982 1,070 3.88 1,070 3.88 10.08 32.08 M 3.43 B 3.72 2.38 90.26 91.2 7.45 M 4.9 M 1.52 -32.11 M
1288 1397/11/16 1,053 1,053 1,001 1,018 0.69 1,030 1.88 5.19 9.36 M 963.16 M 1.2 0.7 100.0 100.0 3.62 M 4.99 M -1.38 0.0
1289 1397/11/15 984 1,012 984 1,012 4.98 1,011 4.88 2.85 15.3 M 1.55 B 2.55 1.19 100.0 100.0 4.38 M 6.34 M -1.45 0.0
1290 1397/11/14 997 997 953 972 -3.09 964 -3.89 4.62 8.68 M 836.63 M 1.41 0.68 100.0 100.0 2.74 M 5.36 M -1.96 -980.0
1291 1397/11/13 1,027 1,035 980 982 -3.06 1,003 -0.99 5.61 3.63 M 364.29 M 0.53 0.29 86.55 100.0 2.17 M 3.31 M -1.52 -48.98 M
1292 1397/11/10 1,000 1,029 1,000 1,011 0.9 1,013 1.1 2.9 6.16 M 624.1 M 0.93 0.48 99.84 100.0 5.61 M 4.99 M 1.12 -1.01 M
1293 1397/11/09 1,001 1,016 981 1,001 -1.67 1,002 -1.57 3.57 5.24 M 525.29 M 0.65 0.4 98.1 100.0 3.39 M 3.07 M 1.1 -10.0 M
1294 1397/11/08 1,000 1,045 994 1,000 -1.86 1,018 -0.1 5.13 6.33 M 644.55 M 0.85 0.49 100.0 100.0 3.1 M 3.84 M -1.24 0.0
1295 1397/11/07 1,044 1,050 999 1,007 -2.71 1,019 -1.55 5.11 9.38 M 955.38 M 1.07 0.72 100.0 100.0 3.59 M 4.9 M -1.36 0.0
1296 1397/11/06 1,047 1,050 1,020 1,020 -1.16 1,035 0.29 2.94 7.42 M 767.41 M 0.55 0.56 97.58 100.0 4.33 M 4.1 M 1.05 -18.57 M
1297 1397/11/03 1,041 1,060 1,022 1,027 -0.29 1,032 0.19 3.72 4.85 M 500.37 M 0.34 0.36 100.0 100.0 2.84 M 2.46 M 1.15 0.0
1298 1397/11/02 1,010 1,057 986 1,053 2.53 1,030 0.29 7.2 12.05 M 1.24 B 0.8 0.92 99.91 99.98 4.83 M 4.28 M 1.13 -916.41 K
1299 1397/11/01 1,040 1,048 1,026 1,026 -5.0 1,027 -4.91 2.14 3.5 M 359.83 M 0.17 0.26 96.6 96.55 2.61 M 7.24 M -2.77 184.27 K
1300 1397/10/30 1,100 1,118 1,051 1,058 -2.13 1,080 -0.09 6.37 16.03 M 1.73 B 0.55 1.23 98.17 100.0 4.47 M 5.97 M -1.33 -31.66 M
1301 1397/10/29 1,033 1,088 1,022 1,088 4.92 1,081 4.24 6.46 31.23 M 3.38 B 1.31 2.7 99.84 100.0 8.85 M 7.69 M 1.15 -5.57 M
1302 1397/10/26 1,049 1,054 1,024 1,031 -1.43 1,037 -0.86 2.93 7.83 M 812.42 M 0.32 0.69 99.01 100.0 2.91 M 3.63 M -1.24 -8.05 M
1303 1397/10/25 1,065 1,085 1,023 1,035 -3.0 1,046 -1.97 6.06 16.56 M 1.73 B 0.74 1.55 99.3 100.0 4.22 M 4.98 M -1.18 -12.21 M
1304 1397/10/24 1,068 1,099 1,021 1,045 -0.76 1,067 1.33 7.64 34.19 M 3.65 B 2.05 3.67 99.59 100.0 5.4 M 5.12 M 1.05 -15.08 M
1305 1397/10/23 1,056 1,056 1,012 1,056 4.97 1,053 4.67 4.35 55.85 M 5.88 B 8.44 8.21 99.6 99.51 9.78 M 9.63 M 1.02 5.49 M
1306 1397/10/22 1,006 1,006 1,006 1,006 4.9 1,006 4.9 0.0 4.56 M 458.67 M 0.69 0.66 92.61 100.0 12.14 M 4.73 M 2.57 -33.89 M
1307 1397/10/19 930 974 926 974 4.96 959 3.34 5.18 11.29 M 1.08 B 1.9 1.6 100.0 100.0 8.87 M 2.93 M 3.02 0.0
1308 1397/10/18 929 933 920 929 0.65 928 0.54 1.41 5.96 M 553.14 M 0.89 0.86 100.0 100.0 3.14 M 3.25 M -1.04 0.0
1309 1397/10/17 915 935 907 920 0.66 923 0.98 3.09 5.92 M 546.23 M 0.88 0.85 100.0 100.0 2.74 M 3.02 M -1.1 0.0
1310 1397/10/16 915 927 901 910 -1.19 914 -0.76 2.89 5.35 M 488.59 M 0.72 0.76 100.0 100.0 3.15 M 4.57 M -1.45 0.0
1311 1397/10/15 911 934 911 921 0.0 921 0.0 2.52 4.46 M 410.41 M 0.49 0.61 100.0 100.0 3.16 M 3.18 M -1.01 0.0
1312 1397/10/12 938 940 910 917 -1.5 921 -1.07 3.3 8.03 M 738.99 M 0.85 1.08 100.0 100.0 4.02 M 5.6 M -1.39 0.0
1313 1397/10/11 931 942 914 930 0.43 931 0.54 3.06 9.8 M 912.05 M 1.18 1.35 100.0 100.0 5.4 M 3.69 M 1.46 0.0
1314 1397/10/10 904 940 904 916 0.66 926 1.76 3.98 5.99 M 555.18 M 0.69 0.82 100.0 84.59 3.32 M 2.95 M 1.13 85.54 M
1315 1397/10/09 920 925 898 911 -2.57 910 -2.67 3.01 8.73 M 794.88 M 0.98 1.23 100.0 82.99 2.98 M 4.0 M -1.34 135.2 M
1316 1397/10/08 926 945 920 926 1.76 935 2.75 2.72 13.27 M 1.24 B 1.96 2.01 100.0 100.0 3.55 M 3.89 M -1.1 0.0
1317 1397/10/05 900 921 877 910 3.17 910 3.17 5.02 9.29 M 845.23 M 1.64 1.47 100.0 100.0 4.27 M 3.67 M 1.16 0.0
1318 1397/10/04 880 900 868 882 -1.78 882 -1.78 3.69 4.05 M 357.72 M 0.74 0.64 100.0 100.0 2.4 M 4.11 M -1.71 0.0
1319 1397/10/03 921 930 870 889 -1.44 898 -0.44 6.9 8.28 M 743.49 M 1.64 1.34 100.0 84.69 3.54 M 4.23 M -1.19 113.85 M
1320 1397/10/02 869 907 862 907 4.98 902 4.4 5.22 9.67 M 872.47 M 2.25 1.61 100.0 100.0 5.82 M 3.22 M 1.81 0.0
1321 1397/10/01 869 873 855 864 0.7 864 0.7 2.11 2.52 M 217.72 M 0.49 0.4 100.0 100.0 2.05 M 2.59 M -1.26 0.0
1322 1397/09/28 870 880 851 866 -1.25 858 -2.17 3.41 3.83 M 328.38 M 0.53 0.58 100.0 100.0 1.83 M 3.39 M -1.85 0.0
1323 1397/09/27 878 892 860 863 -1.71 877 -0.11 3.72 3.22 M 282.89 M 0.44 0.48 100.0 100.0 2.1 M 3.07 M -1.47 0.0
1324 1397/09/26 895 908 853 875 -1.57 878 -1.24 6.45 6.0 M 526.3 M 0.83 0.87 100.0 100.0 2.25 M 5.11 M -2.27 0.0
1325 1397/09/25 917 917 878 878 -4.04 889 -2.84 4.44 5.92 M 526.06 M 0.77 0.83 100.0 71.42 2.35 M 3.87 M -1.65 150.37 M
1326 1397/09/24 930 938 900 910 -0.98 915 -0.44 4.22 6.87 M 628.6 M 0.85 0.96 100.0 100.0 3.7 M 3.74 M -1.01 0.0
1327 1397/09/21 881 925 881 915 3.86 919 4.31 4.99 14.25 M 1.31 B 1.9 2.13 100.0 93.43 4.68 M 3.09 M 1.51 86.03 M
1328 1397/09/20 890 906 867 875 -1.8 881 -1.12 4.5 3.88 M 342.24 M 0.49 0.57 100.0 100.0 2.13 M 5.61 M -2.64 0.0
1329 1397/09/19 909 913 880 894 -2.19 891 -2.52 3.75 5.15 M 458.88 M 0.63 0.75 100.0 100.0 2.2 M 3.61 M -1.65 0.0
1330 1397/09/18 960 960 898 905 -3.0 914 -2.04 6.9 8.08 M 738.14 M 1.08 1.19 100.0 100.0 3.5 M 3.88 M -1.11 0.0
1331 1397/09/17 912 950 907 939 3.76 933 3.09 4.74 9.25 M 863.69 M 1.46 1.39 100.0 100.0 3.16 M 3.19 M -1.01 0.0
1332 1397/09/14 869 912 869 912 4.95 905 4.14 4.95 11.16 M 1.01 B 2.31 1.74 99.99 95.51 3.88 M 3.53 M 1.1 45.25 M
1333 1397/09/13 877 890 851 867 -0.12 869 0.12 4.58 5.91 M 513.93 M 1.33 0.87 100.0 100.0 3.23 M 4.02 M -1.24 0.0
1334 1397/09/12 873 890 856 866 -0.35 868 -0.12 3.97 6.37 M 552.88 M 1.48 0.93 100.0 100.0 2.5 M 4.77 M -1.91 0.0
1335 1397/09/11 834 889 834 874 2.7 869 2.12 6.59 4.59 M 399.06 M 0.98 0.63 100.0 100.0 2.23 M 3.24 M -1.46 0.0
1336 1397/09/10 891 892 848 848 -4.93 851 -4.6 5.19 3.75 M 319.3 M 0.7 0.48 100.0 100.0 1.53 M 4.37 M -2.86 0.0
1337 1397/09/07 924 924 884 890 -2.09 892 -1.87 4.52 3.59 M 320.28 M 0.53 0.47 100.0 100.0 1.83 M 3.08 M -1.68 0.0
1338 1397/09/06 919 925 895 900 -0.22 909 0.78 3.35 3.9 M 354.1 M 0.53 0.51 100.0 98.45 1.93 M 3.11 M -1.61 5.49 M
1339 1397/09/05 963 963 880 912 -1.51 902 -2.59 9.43 5.73 M 517.26 M 0.72 0.77 100.0 100.0 2.84 M 3.89 M -1.37 0.0
1340 1397/09/03 926 970 900 930 -1.69 926 -2.11 7.78 6.36 M 588.97 M 0.73 0.84 100.0 100.0 2.78 M 4.21 M -1.51 0.0
1341 1397/08/30 961 961 932 937 2.18 946 3.16 3.11 7.26 M 686.82 M 0.83 0.88 100.0 100.0 2.8 M 4.61 M -1.64 0.0
1342 1397/08/29 902 936 881 936 4.93 917 2.8 6.24 10.5 M 963.53 M 1.37 1.21 100.0 100.0 6.47 M 4.32 M 1.5 0.0
1343 1397/08/28 883 915 880 895 -0.33 892 -0.67 3.98 6.92 M 617.34 M 0.93 0.75 100.0 100.0 2.5 M 4.71 M -1.89 0.0
1344 1397/08/27 935 951 883 893 -3.77 898 -3.23 7.7 8.82 M 791.58 M 1.22 0.89 100.0 100.0 2.53 M 4.52 M -1.79 0.0
1345 1397/08/26 960 960 907 924 -2.74 928 -2.32 5.84 9.83 M 912.02 M 1.57 0.76 94.82 94.82 3.83 M 3.18 M 1.2 -19.73 K
1346 1397/08/23 961 972 937 950 -3.26 950 -3.26 3.74 7.8 M 740.48 M 1.29 0.55 100.0 100.0 3.35 M 6.07 M -1.81 0.0
1347 1397/08/22 1,000 1,002 958 961 -1.84 982 0.31 4.59 5.0 M 491.01 M 0.79 0.36 100.0 100.0 3.01 M 3.21 M -1.07 0.0
1348 1397/08/21 949 997 949 996 3.97 979 2.19 5.06 5.67 M 554.94 M 0.72 0.42 100.0 100.0 3.08 M 3.21 M -1.04 0.0
1349 1397/08/20 1,001 1,017 949 954 -4.41 958 -4.01 7.17 7.75 M 742.35 M 0.97 0.53 100.0 100.0 2.53 M 6.75 M -2.67 0.0
1350 1397/08/19 1,014 1,028 980 991 -1.39 998 -0.7 4.9 5.2 M 518.77 M 0.55 0.36 100.0 100.0 2.77 M 4.22 M -1.52 0.0
1351 1397/08/15 1,018 1,031 978 980 -1.41 1,005 1.11 5.42 6.68 M 671.85 M 0.62 0.47 100.0 100.0 3.73 M 3.43 M 1.09 0.0
1352 1397/08/14 945 1,003 945 1,003 4.92 994 3.97 6.14 6.5 M 645.96 M 0.67 0.43 100.0 100.0 4.04 M 2.96 M 1.36 0.0
1353 1397/08/13 980 1,000 951 951 -5.0 956 -4.5 5.15 13.26 M 1.27 B 1.72 0.92 100.0 100.0 3.95 M 7.2 M -1.82 0.0
1354 1397/08/12 1,050 1,050 987 987 -4.91 1,001 -3.56 6.38 8.13 M 814.14 M 1.23 0.57 100.0 100.0 3.06 M 5.77 M -1.89 0.0
1355 1397/08/09 1,040 1,040 1,000 1,040 4.94 1,038 4.74 4.0 12.72 M 1.32 B 2.13 0.88 100.0 100.0 4.15 M 5.41 M -1.3 0.0
1356 1397/08/07 949 996 949 996 10.18 991 9.62 4.95 13.49 M 1.34 B 1.81 0.97 100.0 100.0 5.33 M 5.57 M -1.05 0.0
1357 1397/08/06 903 903 903 903 -4.95 904 -4.84 0.0 680.14 K 61.42 M 0.06 0.05 100.0 100.0 2.12 M 10.24 M -4.83 0.0
1358 1397/08/05 950 950 950 950 -5.0 950 -5.0 0.0 3.5 M 332.4 M 0.25 0.23 100.0 100.0 2.75 M 15.11 M -5.5 0.0
1359 1397/08/02 1,000 1,000 1,000 1,000 -4.94 1,000 -4.94 0.0 2.64 M 263.55 M 0.15 0.16 100.0 100.0 3.77 M 7.12 M -1.89 0.0
1360 1397/08/01 1,100 1,110 1,045 1,045 -5.0 1,052 -4.36 6.22 9.56 M 1.0 B 0.32 0.6 100.0 100.0 6.28 M 7.67 M -1.22 0.0
1361 1397/07/30 1,111 1,140 1,078 1,120 -1.23 1,100 -3.0 5.75 20.81 M 2.29 B 0.65 1.31 100.0 99.53 7.71 M 7.42 M 1.04 10.82 M
1362 1397/07/29 1,209 1,209 1,122 1,134 -3.98 1,134 -3.98 7.75 18.6 M 2.11 B 0.66 1.23 97.8 97.79 5.29 M 9.16 M -1.73 223.72 K
1363 1397/07/28 1,160 1,187 1,140 1,187 4.95 1,181 4.42 4.12 17.7 M 2.09 B 0.71 1.15 100.0 100.0 6.33 M 6.72 M -1.06 0.0
1364 1397/07/25 1,143 1,168 1,102 1,126 -2.85 1,131 -2.42 5.99 23.22 M 2.63 B 0.89 1.49 97.85 100.0 6.15 M 6.23 M -1.01 -56.46 M
1365 1397/07/24 1,202 1,219 1,144 1,160 -3.65 1,159 -3.74 6.56 70.99 M 8.23 B 5.97 5.17 99.02 82.2 6.62 M 9.05 M -1.37 1.38 B
1366 1397/07/23 1,197 1,240 1,197 1,197 -5.0 1,204 -4.44 3.59 29.97 M 3.61 B 4.99 2.15 100.0 94.7 6.59 M 10.29 M -1.56 191.23 M
1367 1397/07/22 1,198 1,198 1,198 1,198 -5.0 1,260 -0.08 0.0 13.85 K 1.66 M 0.0 0.0 100.0 100.0 552.88 K 1.66 M -3.0 0.0
1368 1397/07/21 1,198 1,198 1,198 1,198 -5.0 1,261 0.0 0.0 5.33 K 638.89 K 0.0 0.0 100.0 100.0 159.72 K 638.89 K -4.0 0.0
1369 1397/07/17 1,255 1,320 1,255 1,255 -5.0 1,261 -4.54 5.18 29.36 M 3.7 B 4.37 1.88 85.76 91.97 6.39 M 8.23 M -1.29 -229.82 M
1370 1397/07/16 1,264 1,264 1,264 1,264 -4.96 1,321 -0.68 0.0 89.41 K 11.3 M 0.01 0.01 100.0 100.0 1.03 M 3.77 M -3.67 0.0
1371 1397/07/15 1,320 1,320 1,320 1,320 -4.97 1,330 -4.25 0.0 588.42 K 77.67 M 0.06 0.04 100.0 100.0 4.85 M 6.47 M -1.33 0.0
1372 1397/07/14 1,369 1,449 1,369 1,369 -5.0 1,389 -3.61 5.84 24.22 M 3.36 B 4.31 1.51 86.64 100.0 9.43 M 7.92 M 1.19 -449.39 M
1373 1397/07/11 1,441 1,441 1,441 1,441 -4.95 1,441 -4.95 0.0 827.96 K 119.31 M 0.08 0.05 100.0 100.0 2.34 M 6.28 M -2.68 0.0
1374 1397/07/10 1,516 1,516 1,516 1,516 -4.95 1,516 -4.95 0.0 7.87 M 1.19 B 0.56 0.47 33.14 100.0 5.07 M 8.97 M -1.77 -797.42 M
1375 1397/07/09 1,600 1,680 1,521 1,535 0.52 1,595 4.45 10.45 16.27 M 2.6 B 1.44 0.98 65.46 100.0 5.84 M 10.02 M -1.72 -896.7 M
1376 1397/07/08 1,592 1,592 1,592 1,592 4.94 1,527 0.66 0.0 95.28 K 15.17 M 0.01 0.01 100.0 100.0 3.03 M 1.08 M 2.8 0.0
1377 1397/07/07 1,517 1,517 1,517 1,517 4.98 1,517 4.98 0.0 3.05 M 463.38 M 0.19 0.18 100.0 100.0 19.31 M 5.87 M 3.29 0.0
1378 1397/07/04 1,458 1,462 1,400 1,462 4.95 1,445 3.73 4.43 25.2 M 3.64 B 1.63 1.5 78.81 100.0 4.35 M 7.91 M -1.82 -771.41 M
1379 1397/07/03 1,400 1,400 1,351 1,397 4.72 1,393 4.42 3.63 25.31 M 3.53 B 1.64 1.57 96.24 96.85 5.73 M 9.11 M -1.59 -21.57 M
1380 1397/07/02 1,334 1,334 1,334 1,334 4.96 1,334 4.96 0.0 2.77 M 369.4 M 0.13 0.17 100.0 100.0 13.68 M 3.36 M 4.07 0.0
1381 1397/07/01 1,230 1,291 1,230 1,291 10.15 1,271 8.45 4.96 22.75 M 2.89 B 0.94 1.44 97.37 70.14 9.11 M 6.94 M 1.31 787.42 M
1382 1397/06/27 1,154 1,184 1,154 1,184 4.96 1,172 3.9 2.6 2.99 M 350.64 M 0.12 0.19 59.57 95.06 4.44 M 5.56 M -1.25 -124.45 M
1383 1397/06/26 1,099 1,136 1,099 1,136 4.99 1,128 4.25 3.37 23.37 M 2.64 B 1.1 1.56 97.21 74.11 7.3 M 5.78 M 1.26 608.81 M
1384 1397/06/25 1,073 1,109 1,073 1,080 -4.34 1,082 -4.16 3.36 25.16 M 2.72 B 0.96 1.78 93.58 95.85 5.98 M 6.38 M -1.07 -61.82 M
1385 1397/06/24 1,150 1,151 1,071 1,090 -0.64 1,129 2.92 7.47 34.95 M 3.95 B 1.69 2.78 93.92 92.42 6.9 M 7.6 M -1.1 59.24 M
1386 1397/06/21 1,066 1,119 1,066 1,093 7.58 1,097 7.97 4.97 34.22 M 3.75 B 2.0 3.07 96.48 75.3 5.84 M 7.1 M -1.22 795.24 M
1387 1397/06/20 1,016 1,016 1,016 1,016 4.96 1,016 4.96 0.0 3.81 M 387.08 M 0.21 0.33 100.0 50.13 11.73 M 4.62 M 2.54 193.04 M
1388 1397/06/19 969 974 950 974 4.96 968 4.31 2.53 8.11 M 784.78 M 0.41 0.7 100.0 100.0 13.3 M 3.67 M 3.63 0.0
1389 1397/06/18 937 938 901 938 4.92 928 3.8 4.11 50.12 M 4.65 B 4.28 5.04 86.07 83.9 7.38 M 7.64 M -1.04 101.07 M
1390 1397/06/17 895 895 885 895 4.92 894 4.81 1.13 7.19 M 643.55 M 0.57 0.71 100.0 100.0 8.7 M 4.7 M 1.85 0.0
1391 1397/06/14 835 862 824 862 4.99 853 3.9 4.61 16.31 M 1.39 B 1.52 1.64 91.39 99.38 7.99 M 3.79 M 2.11 -111.19 M
1392 1397/06/13 810 837 792 830 2.22 821 1.11 5.68 10.44 M 857.78 M 1.01 1.08 100.0 100.0 5.17 M 3.71 M 1.39 0.0
1393 1397/06/12 835 835 791 801 -1.84 812 -0.49 5.56 14.9 M 1.21 B 1.42 1.6 100.0 100.0 5.0 M 4.32 M 1.16 0.0
1394 1397/06/11 805 819 798 819 5.0 816 4.62 2.63 9.76 M 796.23 M 0.89 1.07 90.8 67.93 9.15 M 2.73 M 3.35 182.08 M
1395 1397/06/10 773 800 765 799 3.23 780 0.78 4.58 11.87 M 925.77 M 1.09 1.33 100.0 92.52 4.72 M 3.95 M 1.2 69.25 M
1396 1397/06/07 760 794 760 770 -1.16 774 -0.64 4.47 6.78 M 525.07 M 0.6 0.77 94.87 92.25 3.28 M 3.94 M -1.2 13.77 M
1397 1397/06/06 780 805 755 770 -1.28 779 -0.13 6.62 8.44 M 657.56 M 0.81 0.96 95.23 97.92 3.18 M 3.79 M -1.19 -17.67 M
1398 1397/06/05 802 824 767 776 -3.84 780 -3.35 7.43 15.68 M 1.22 B 1.86 1.92 100.0 100.0 3.42 M 5.25 M -1.53 0.0
1399 1397/06/04 815 826 760 806 2.15 807 2.28 8.68 11.92 M 962.25 M 1.54 1.53 100.0 87.21 3.41 M 3.32 M 1.03 123.08 M
1400 1397/06/03 760 799 760 799 4.99 789 3.68 5.13 11.85 M 934.96 M 1.95 1.61 99.74 93.16 5.15 M 3.23 M 1.6 61.45 M
1401 1397/05/30 745 774 744 759 2.15 761 2.42 4.03 8.19 M 623.52 M 1.48 1.16 56.12 98.8 2.55 M 4.67 M -1.83 -266.09 M
1402 1397/05/29 760 760 737 747 -2.23 743 -2.75 3.12 4.65 M 345.7 M 0.74 0.66 99.35 93.52 2.01 M 3.94 M -1.96 20.15 M
1403 1397/05/28 778 785 754 759 -0.13 764 0.53 4.11 5.47 M 418.25 M 0.74 0.78 87.29 90.58 3.84 M 3.61 M 1.07 -13.79 M
1404 1397/05/27 735 766 728 766 4.93 760 4.11 5.22 8.47 M 644.25 M 0.9 1.25 95.03 98.81 5.47 M 3.68 M 1.49 -24.35 M
1405 1397/05/24 725 739 723 735 0.55 730 -0.14 2.21 3.55 M 259.38 M 0.33 0.52 84.49 95.75 1.84 M 3.4 M -1.85 -29.22 M
1406 1397/05/23 743 762 725 735 -2.91 731 -3.43 5.1 5.58 M 407.73 M 0.46 0.83 94.61 100.0 2.09 M 4.53 M -2.17 -21.99 M
1407 1397/05/22 795 795 749 749 -4.95 757 -3.93 6.14 8.44 M 638.96 M 0.74 1.3 95.25 99.84 2.71 M 4.62 M -1.71 -29.31 M
1408 1397/05/21 789 808 770 781 1.17 788 2.07 4.94 10.74 M 846.16 M 0.98 1.76 97.22 92.02 4.07 M 3.03 M 1.34 44.0 M
1409 1397/05/20 771 774 755 774 4.88 772 4.61 2.52 18.65 M 1.44 B 2.25 3.45 98.92 85.96 6.75 M 3.34 M 2.02 186.56 M
1410 1397/05/17 748 755 715 751 3.3 738 1.51 5.59 11.13 M 821.86 M 1.44 2.23 93.6 100.0 3.63 M 3.77 M -1.04 -52.56 M
1411 1397/05/16 686 737 686 737 4.99 727 3.56 7.43 12.05 M 876.1 M 1.89 2.6 95.84 83.41 7.12 M 2.54 M 2.8 108.89 M
1412 1397/05/15 722 722 687 689 -1.01 702 0.86 5.09 4.76 M 334.2 M 0.69 1.0 97.92 86.13 2.26 M 2.57 M -1.14 39.41 M
1413 1397/05/14 702 717 671 703 2.33 696 1.31 6.86 7.91 M 550.78 M 1.3 1.57 97.46 100.0 2.71 M 4.63 M -1.71 -14.0 M
1414 1397/05/13 713 713 678 689 -2.27 687 -2.55 5.16 5.55 M 381.3 M 0.96 1.05 98.19 99.95 1.96 M 5.52 M -2.82 -6.74 M
1415 1397/05/10 748 748 688 700 -3.31 705 -2.62 8.72 8.27 M 583.31 M 1.73 1.2 100.0 100.0 2.0 M 5.12 M -2.55 0.0
1416 1397/05/09 691 725 691 725 4.92 724 4.78 4.92 5.31 M 384.43 M 1.3 0.76 96.23 100.0 3.52 M 3.4 M 1.04 -14.5 M
1417 1397/05/08 710 720 676 688 -2.13 691 -1.71 6.51 7.38 M 509.92 M 2.2 1.02 100.0 93.36 2.12 M 5.41 M -2.56 33.86 M
1418 1397/05/07 710 720 696 701 -1.41 703 -1.13 3.45 3.83 M 268.93 M 1.0 0.49 100.0 100.0 1.55 M 4.89 M -3.15 0.0
1419 1397/05/06 710 725 700 710 -0.14 711 0.0 3.57 4.11 M 292.16 M 1.14 0.46 100.0 100.0 2.43 M 3.56 M -1.46 0.0
1420 1397/05/03 712 725 703 709 -0.7 711 -0.42 3.13 3.24 M 230.56 M 0.87 0.35 100.0 100.0 2.33 M 4.04 M -1.74 0.0
1421 1397/05/02 715 724 707 711 -0.28 714 0.14 2.4 1.83 M 130.94 M 0.43 0.19 100.0 100.0 1.51 M 2.79 M -1.85 0.0
1422 1397/05/01 748 748 703 720 -1.91 713 -2.86 6.4 3.77 M 268.58 M 0.88 0.38 99.96 99.96 1.85 M 4.33 M -2.34 -2.74 K
1423 1397/04/31 743 761 719 740 -2.12 734 -2.91 5.84 6.26 M 459.35 M 1.75 0.62 100.0 100.0 2.2 M 6.21 M -2.82 0.0
1424 1397/04/30 760 770 740 744 -0.8 756 0.8 4.05 2.86 M 216.13 M 0.72 0.27 100.0 100.0 1.53 M 3.33 M -2.17 0.0
1425 1397/04/27 742 770 732 737 -1.47 750 0.27 5.19 3.94 M 295.15 M 1.05 0.36 97.43 100.0 2.36 M 3.47 M -1.47 -7.6 M
1426 1397/04/26 725 761 725 740 -0.27 748 0.81 4.97 4.5 M 336.97 M 1.18 0.4 97.78 100.0 2.82 M 3.7 M -1.31 -7.49 M
1427 1397/04/25 759 768 730 730 -3.18 742 -1.59 5.21 3.91 M 290.26 M 0.87 0.35 100.0 100.0 2.46 M 3.54 M -1.44 0.0
1428 1397/04/24 771 772 741 757 0.66 754 0.27 4.18 2.65 M 199.5 M 0.4 0.24 99.32 97.74 2.39 M 2.87 M -1.2 3.13 M
1429 1397/04/19 758 766 745 751 -1.18 752 -1.05 2.82 4.89 M 367.44 M 0.63 0.44 100.0 99.77 4.54 M 2.66 M 1.71 843.6 K
1430 1397/04/17 768 774 753 759 -2.06 760 -1.94 2.79 2.81 M 213.29 M 0.18 0.25 100.0 100.0 2.18 M 2.57 M -1.18 0.0
1431 1397/04/16 800 801 770 770 -4.11 775 -3.49 4.03 4.77 M 369.36 M 0.3 0.42 100.0 100.0 2.17 M 6.72 M -3.09 0.0
1432 1397/04/13 790 819 771 790 -0.5 803 1.13 6.23 7.49 M 601.47 M 0.45 0.68 100.0 100.0 4.66 M 3.25 M 1.43 0.0
1433 1397/04/12 835 835 778 789 -3.55 794 -2.93 7.33 13.56 M 1.08 B 0.8 1.29 100.0 100.0 4.26 M 8.9 M -2.09 0.0
1434 1397/04/11 817 837 801 827 -1.55 818 -2.62 4.49 10.24 M 837.72 M 0.51 1.0 90.28 100.0 3.9 M 5.78 M -1.48 -81.45 M
1435 1397/04/10 838 844 811 822 2.24 840 4.48 4.07 40.03 M 3.36 B 2.69 4.79 98.75 73.54 10.61 M 5.99 M 1.77 847.8 M
1436 1397/04/09 783 811 770 811 4.92 804 4.01 5.32 8.28 M 665.72 M 0.55 1.03 93.95 100.0 5.63 M 3.33 M 1.69 -40.3 M
1437 1397/04/06 807 807 769 773 -4.45 773 -4.45 4.94 11.86 M 916.42 M 0.84 1.58 100.0 100.0 4.02 M 8.81 M -2.19 0.0
1438 1397/04/05 848 848 808 808 -4.94 809 -4.82 4.95 14.52 M 1.17 B 1.11 2.09 85.51 100.0 5.02 M 7.43 M -1.48 -170.16 M
1439 1397/04/04 841 854 827 834 2.46 850 4.42 3.26 25.75 M 2.19 B 2.43 4.45 94.97 97.66 6.51 M 5.55 M 1.17 -58.99 M
1440 1397/04/03 791 827 779 827 4.95 814 3.3 6.16 13.96 M 1.14 B 1.46 2.68 92.55 98.35 6.19 M 3.28 M 1.89 -65.91 M
1441 1397/04/02 779 810 775 789 1.94 788 1.81 4.52 9.67 M 761.88 M 1.0 1.99 94.28 100.0 3.4 M 5.6 M -1.65 -43.58 M
1442 1397/03/30 768 787 765 770 0.79 774 1.31 2.88 7.09 M 549.29 M 0.8 1.53 94.33 91.65 3.52 M 4.0 M -1.13 14.73 M
1443 1397/03/29 758 790 749 759 -3.56 764 -2.92 5.47 9.02 M 688.81 M 1.17 2.06 89.41 100.0 3.97 M 4.28 M -1.08 -72.94 M
1444 1397/03/28 814 814 749 814 4.9 787 1.42 8.68 13.17 M 1.04 B 2.25 3.23 97.0 98.44 4.02 M 4.29 M -1.07 -14.93 M
1445 1397/03/27 769 777 767 777 5.0 776 4.86 1.3 8.89 M 690.55 M 1.67 2.32 95.5 90.4 4.81 M 5.03 M -1.05 35.23 M
1446 1397/03/23 720 747 711 747 4.92 740 3.93 5.06 10.18 M 753.36 M 2.35 2.99 95.05 99.51 5.04 M 3.1 M 1.63 -33.61 M
1447 1397/03/22 710 725 704 717 0.56 712 -0.14 2.98 3.23 M 230.29 M 0.73 0.95 100.0 100.0 2.28 M 3.15 M -1.38 0.0
1448 1397/03/21 729 733 701 708 -2.21 713 -1.52 4.56 3.05 M 217.46 M 0.7 0.84 100.0 100.0 1.77 M 3.25 M -1.84 0.0
1449 1397/03/20 720 738 710 727 1.25 724 0.84 3.94 3.88 M 280.77 M 0.88 1.06 96.62 98.7 3.19 M 2.66 M 1.2 -5.84 M
1450 1397/03/19 701 725 701 716 0.99 718 1.27 3.42 6.32 M 453.43 M 1.74 1.82 96.02 98.2 3.79 M 3.27 M 1.16 -9.91 M
1451 1397/03/13 700 723 695 703 1.44 709 2.31 4.03 5.21 M 369.53 M 1.82 1.53 98.08 99.46 3.36 M 1.97 M 1.71 -5.1 M
1452 1397/03/12 694 707 678 700 2.04 693 1.02 4.28 3.81 M 264.09 M 1.49 1.13 93.39 100.0 2.74 M 2.9 M -1.06 -17.46 M
1453 1397/03/09 689 695 679 687 -0.29 686 -0.44 2.36 2.53 M 173.64 M 0.97 0.76 100.0 93.5 1.75 M 3.78 M -2.15 11.29 M
1454 1397/03/08 701 701 683 690 -2.13 689 -2.27 2.64 4.23 M 291.47 M 1.83 1.33 100.0 100.0 1.88 M 5.03 M -2.67 0.0
1455 1397/03/07 720 720 700 701 -2.91 705 -2.35 2.86 2.38 M 167.51 M 1.04 0.74 93.66 78.8 1.43 M 3.88 M -2.72 24.89 M
1456 1397/03/06 709 730 709 720 -0.83 722 -0.55 2.96 1.35 M 97.64 M 0.52 0.38 83.75 99.34 1.78 M 1.87 M -1.05 -15.22 M
1457 1397/03/05 725 734 710 719 0.0 726 0.97 3.38 2.34 M 169.71 M 0.89 0.67 79.77 100.0 2.12 M 2.69 M -1.27 -34.34 M
1458 1397/03/02 711 730 702 719 1.41 719 1.41 3.99 2.69 M 193.52 M 0.93 0.77 100.0 95.53 2.98 M 2.76 M 1.08 8.65 M
1459 1397/03/01 717 725 700 709 -2.07 709 -2.07 3.57 2.77 M 196.4 M 0.74 0.77 95.67 100.0 2.02 M 3.57 M -1.77 -8.5 M
1460 1397/02/31 721 734 718 718 -1.51 724 -0.69 2.23 2.26 M 163.57 M 0.55 0.63 100.0 100.0 2.44 M 2.68 M -1.1 0.0
1461 1397/02/30 733 736 722 729 0.69 729 0.69 1.94 2.84 M 206.98 M 0.74 0.8 100.0 92.56 3.7 M 2.7 M 1.37 15.4 M
1462 1397/02/29 712 739 710 722 0.14 724 0.42 4.08 2.65 M 191.66 M 0.66 0.74 100.0 99.04 2.2 M 2.71 M -1.23 1.85 M
1463 1397/02/26 713 730 713 716 -2.85 721 -2.17 2.38 3.96 M 285.88 M 0.86 1.12 94.82 96.86 3.43 M 3.6 M -1.05 -5.83 M
1464 1397/02/25 759 765 720 733 -1.61 737 -1.07 6.25 6.99 M 515.19 M 1.68 2.08 92.44 99.54 2.41 M 2.95 M -1.23 -36.59 M
1465 1397/02/24 745 745 723 745 4.93 745 4.93 3.04 4.13 M 307.85 M 1.06 1.22 99.87 94.91 5.59 M 2.56 M 2.18 15.29 M
1466 1397/02/23 710 711 698 711 4.87 710 4.72 1.86 1.55 M 109.97 M 0.36 0.42 99.68 100.0 6.45 M 1.43 M 4.51 -351.9 K
1467 1397/02/22 660 685 658 685 4.9 678 3.83 4.1 3.51 M 237.77 M 0.82 0.92 100.0 100.0 3.35 M 2.26 M 1.48 0.0
1468 1397/02/19 659 668 651 656 -4.23 653 -4.67 2.61 6.85 M 447.65 M 2.19 1.76 98.83 100.0 2.11 M 5.89 M -2.8 -5.22 M
1469 1397/02/18 669 687 669 687 4.89 685 4.58 2.69 4.7 M 322.23 M 1.85 1.23 96.99 97.21 2.4 M 2.75 M -1.14 -704.92 K
1470 1397/02/17 641 668 641 665 2.78 655 1.24 4.21 2.82 M 184.87 M 1.09 0.7 94.34 98.37 2.18 M 2.67 M -1.23 -7.45 M
1471 1397/02/16 662 669 640 650 -2.84 647 -3.29 4.53 3.73 M 241.65 M 1.09 0.92 100.0 100.0 1.6 M 3.27 M -2.04 0.0
1472 1397/02/15 675 680 664 664 -3.35 669 -2.62 2.41 3.34 M 223.33 M 1.12 0.85 100.0 100.0 1.69 M 3.28 M -1.94 0.0
1473 1397/02/11 691 694 672 688 -0.72 687 -0.87 3.27 1.08 M 73.97 M 0.33 0.27 100.0 100.0 1.19 M 1.72 M -1.44 0.0
1474 1397/02/10 681 700 681 698 1.6 693 0.87 2.79 1.76 M 122.18 M 0.44 0.45 100.0 100.0 1.8 M 1.88 M -1.05 0.0
1475 1397/02/09 690 700 682 693 -0.29 687 -1.15 2.64 3.08 M 211.76 M 0.84 0.81 100.0 100.0 2.49 M 3.85 M -1.55 0.0
1476 1397/02/08 721 721 690 705 -2.89 695 -4.27 4.49 7.79 M 541.4 M 2.98 2.16 100.0 100.0 1.83 M 5.58 M -3.05 0.0
1477 1397/02/05 721 736 712 729 0.69 726 0.28 3.37 1.17 M 84.61 M 0.4 0.31 100.0 100.0 1.76 M 1.54 M 1.15 0.0
1478 1397/02/04 714 733 710 728 1.82 724 1.26 3.24 2.75 M 199.24 M 0.9 0.74 100.0 100.0 1.72 M 2.81 M -1.63 0.0
1479 1397/02/03 738 753 706 710 -4.18 715 -3.51 6.66 5.29 M 378.1 M 1.92 1.45 100.0 100.0 1.7 M 7.27 M -4.29 0.0
1480 1397/02/02 742 750 737 740 -1.33 741 -1.2 1.76 1.34 M 99.18 M 0.39 0.36 100.0 100.0 1.34 M 2.48 M -1.85 0.0
1481 1397/02/01 755 760 733 750 -0.53 750 -0.53 3.68 2.52 M 188.98 M 0.57 0.67 100.0 100.0 2.25 M 2.74 M -1.22 0.0
1482 1397/01/29 733 769 733 749 1.77 754 2.45 4.91 2.77 M 209.25 M 0.54 0.73 100.0 100.0 2.23 M 2.35 M -1.06 0.0
1483 1397/01/28 731 749 728 731 -0.14 736 0.55 2.88 3.34 M 245.85 M 0.55 0.85 100.0 100.0 2.51 M 5.23 M -2.09 0.0
1484 1397/01/27 727 743 724 731 -0.81 732 -0.68 2.62 3.77 M 275.56 M 0.63 0.97 97.31 100.0 2.66 M 5.1 M -1.92 -7.4 M
1485 1397/01/26 758 759 713 734 -1.87 737 -1.47 6.45 4.8 M 354.02 M 0.75 1.25 96.86 100.0 2.33 M 4.92 M -2.11 -11.1 M
1486 1397/01/22 798 799 744 744 -4.98 748 -4.47 7.39 7.62 M 569.96 M 1.31 1.97 99.74 100.0 2.12 M 6.71 M -3.16 -1.49 M
1487 1397/01/21 797 800 777 792 1.93 783 0.77 2.96 5.99 M 468.6 M 1.25 1.64 100.0 100.0 3.06 M 7.68 M -2.51 0.0
1488 1397/01/20 807 807 767 767 -4.96 777 -3.72 5.22 8.25 M 641.44 M 2.46 2.45 97.49 100.0 2.25 M 6.35 M -2.82 -16.1 M
1489 1397/01/19 838 838 801 809 -3.69 807 -3.93 4.62 3.35 M 270.49 M 1.11 0.99 99.89 100.0 1.92 M 3.98 M -2.08 -307.5 K
1490 1397/01/18 820 855 820 836 1.83 840 2.31 4.27 6.85 M 575.09 M 3.85 2.11 95.63 97.97 3.62 M 3.0 M 1.21 -13.5 M
1491 1397/01/15 810 834 806 832 1.96 821 0.61 3.47 4.61 M 378.33 M 3.01 1.28 98.72 100.0 4.55 M 3.67 M 1.24 -4.84 M
1492 1397/01/14 810 821 805 812 0.74 816 1.24 1.99 808.54 K 65.94 M 0.4 0.19 87.65 100.0 1.38 M 1.4 M -1.02 -8.14 M
1493 1397/01/08 802 814 800 813 1.25 806 0.37 1.75 1.18 M 94.82 M 0.51 0.28 100.0 100.0 1.63 M 1.76 M -1.07 0.0
1494 1397/01/07 809 810 799 810 0.5 803 -0.37 1.38 1.68 M 134.75 M 0.59 0.38 100.0 100.0 2.04 M 3.06 M -1.5 0.0
1495 1397/01/06 815 815 800 812 1.25 806 0.5 1.88 610.44 K 49.25 M 0.18 0.14 100.0 100.0 1.33 M 1.76 M -1.32 0.0
1496 1397/01/05 823 824 795 800 -1.6 802 -1.35 3.65 3.39 M 271.76 M 1.05 0.78 100.0 100.0 1.94 M 8.77 M -4.52 0.0
1497 1396/12/28 807 830 805 820 1.86 813 0.99 3.11 3.29 M 267.22 M 0.98 0.75 100.0 100.0 2.15 M 2.78 M -1.29 0.0
1498 1396/12/27 802 816 799 809 1.0 805 0.5 2.13 2.68 M 215.47 M 0.68 0.61 100.0 100.0 2.34 M 5.99 M -2.56 0.0
1499 1396/12/26 830 831 791 804 -1.47 801 -1.84 5.06 4.27 M 342.34 M 1.19 1.0 100.0 100.0 2.65 M 6.01 M -2.26 0.0
1500 1396/12/23 804 827 804 811 1.0 816 1.62 2.86 3.15 M 256.71 M 0.82 0.74 100.0 100.0 3.25 M 3.13 M 1.04 0.0
1501 1396/12/22 800 811 795 800 0.63 803 1.01 2.01 2.69 M 216.0 M 0.55 0.61 100.0 100.0 1.45 M 4.41 M -3.04 0.0
1502 1396/12/21 817 817 789 793 -0.87 795 -0.62 3.55 3.9 M 309.68 M 0.87 0.89 98.68 100.0 1.7 M 5.34 M -3.14 -4.08 M
1503 1396/12/20 815 815 790 800 -2.08 800 -2.08 3.16 5.55 M 443.82 M 1.42 1.3 100.0 100.0 1.66 M 8.22 M -4.96 0.0
1504 1396/12/19 818 830 810 811 -0.73 817 0.0 2.47 2.63 M 215.2 M 0.64 0.61 96.15 100.0 1.34 M 4.22 M -3.14 -8.29 M
1505 1396/12/16 811 830 809 819 -0.24 817 -0.49 2.6 4.46 M 364.4 M 1.11 1.04 100.0 100.0 2.29 M 3.34 M -1.46 0.0
1506 1396/12/15 836 848 810 820 -2.15 821 -2.03 4.69 8.08 M 663.22 M 1.72 2.04 99.94 100.0 2.86 M 14.11 M -4.94 -410.0 K
1507 1396/12/14 845 856 833 840 -1.06 838 -1.3 2.76 1.7 M 142.13 M 0.24 0.42 100.0 100.0 1.38 M 3.16 M -2.29 0.0
1508 1396/12/13 848 859 844 846 -0.82 849 -0.47 1.78 2.63 M 223.59 M 0.39 0.65 100.0 100.0 2.28 M 4.07 M -1.78 0.0
1509 1396/12/12 866 876 845 848 -2.19 853 -1.61 3.67 3.69 M 314.43 M 0.53 0.89 100.0 100.0 2.31 M 3.21 M -1.39 0.0
1510 1396/12/09 896 896 859 860 -2.82 867 -2.03 4.31 4.04 M 350.09 M 0.61 0.98 99.75 100.0 2.55 M 4.17 M -1.64 -870.0 K
1511 1396/12/08 887 899 866 888 1.6 885 1.26 3.81 11.43 M 1.01 B 2.47 3.07 99.57 99.56 5.06 M 3.73 M 1.36 100.0 K
1512 1396/12/07 848 877 848 870 4.07 874 4.55 3.42 13.06 M 1.14 B 4.93 4.12 100.0 98.43 4.43 M 3.47 M 1.28 17.92 M
1513 1396/12/06 836 848 830 838 -1.06 836 -1.3 2.17 1.61 M 135.01 M 0.55 0.51 100.0 100.0 2.05 M 3.29 M -1.61 0.0
1514 1396/12/05 845 865 828 841 1.2 847 1.93 4.47 4.93 M 416.98 M 2.02 1.61 100.0 99.29 3.56 M 3.26 M 1.09 2.98 M
1515 1396/12/02 825 840 825 839 1.08 831 0.12 1.82 2.01 M 166.82 M 0.78 0.65 100.0 100.0 1.7 M 3.34 M -1.96 0.0
1516 1396/11/30 840 848 824 827 -0.36 830 0.0 2.91 1.56 M 129.66 M 0.45 0.49 100.0 88.1 1.13 M 2.33 M -2.07 15.43 M
1517 1396/11/29 832 840 822 831 -0.24 830 -0.36 2.19 3.13 M 259.66 M 0.89 1.0 100.0 100.0 2.06 M 4.26 M -2.07 0.0
1518 1396/11/28 847 850 827 832 -1.65 833 -1.54 2.78 3.1 M 258.38 M 0.91 0.95 100.0 100.0 1.67 M 4.24 M -2.54 0.0
1519 1396/11/25 854 855 841 848 0.47 846 0.24 1.66 2.42 M 204.55 M 0.64 0.71 100.0 100.0 1.93 M 3.1 M -1.61 0.0
1520 1396/11/24 845 854 841 848 0.24 844 -0.24 1.55 2.67 M 225.23 M 0.69 0.78 100.0 100.0 2.15 M 4.25 M -1.98 0.0
1521 1396/11/23 850 863 839 845 -1.05 846 -0.94 2.86 6.04 M 511.45 M 2.0 1.76 100.0 100.0 2.62 M 6.47 M -2.47 0.0
1522 1396/11/21 855 874 845 847 -1.05 854 -0.23 3.43 3.27 M 278.87 M 1.08 0.84 100.0 100.0 1.91 M 3.62 M -1.9 0.0
1523 1396/11/18 869 870 847 864 1.53 856 0.59 2.72 2.56 M 219.28 M 0.83 0.63 99.9 80.52 2.36 M 2.64 M -1.12 42.5 M
1524 1396/11/17 865 865 846 849 -1.62 851 -1.39 2.25 4.29 M 364.78 M 1.3 1.08 100.0 69.71 3.35 M 2.42 M 1.38 110.5 M
1525 1396/11/16 874 878 853 860 0.0 863 0.35 2.93 3.18 M 274.08 M 0.91 0.79 100.0 100.0 2.54 M 3.92 M -1.54 0.0
1526 1396/11/15 851 875 845 867 1.4 860 0.58 3.55 1.83 M 157.17 M 0.48 0.43 100.0 100.0 2.42 M 2.01 M 1.2 0.0
1527 1396/11/14 856 870 845 850 -2.19 855 -1.61 2.96 3.23 M 276.32 M 0.92 0.77 90.66 100.0 2.22 M 5.02 M -2.27 -25.8 M
1528 1396/11/11 853 879 851 866 -1.37 869 -1.03 3.29 3.0 M 260.18 M 0.92 0.71 100.0 100.0 5.31 M 3.38 M 1.57 0.0
1529 1396/11/10 867 895 837 878 -0.11 878 -0.11 6.93 5.28 M 463.66 M 1.91 1.27 100.0 100.0 4.07 M 3.9 M 1.04 867.0
1530 1396/11/09 870 890 853 871 0.69 879 1.62 4.34 4.04 M 354.76 M 1.71 0.96 100.0 100.0 5.82 M 3.48 M 1.67 0.0
1531 1396/11/08 861 879 856 862 -0.58 865 -0.23 2.69 3.32 M 287.6 M 1.36 0.7 81.93 100.0 3.18 M 4.17 M -1.31 -51.96 M
1532 1396/11/07 861 880 861 870 -1.25 867 -1.59 2.21 1.98 M 171.65 M 0.82 0.38 85.54 100.0 2.94 M 2.86 M 1.03 -24.82 M
1533 1396/11/04 892 898 863 875 -1.24 881 -0.56 4.06 1.71 M 150.8 M 0.52 0.32 100.0 100.0 2.32 M 2.39 M -1.03 0.0
1534 1396/11/03 879 899 870 894 4.07 886 3.14 3.33 2.76 M 244.94 M 0.74 0.49 92.66 100.0 2.84 M 1.69 M 1.68 -17.98 M
1535 1396/11/02 849 870 849 863 1.89 859 1.42 2.47 2.02 M 173.74 M 0.51 0.32 100.0 100.0 2.26 M 2.0 M 1.13 0.0
1536 1396/11/01 878 878 840 850 -1.28 847 -1.63 4.52 3.71 M 314.05 M 0.83 0.53 100.0 46.16 3.24 M 2.64 M 1.23 169.07 M
1537 1396/10/30 880 880 850 850 -0.7 861 0.58 3.53 1.9 M 163.84 M 0.29 0.27 100.0 99.2 2.07 M 2.54 M -1.22 1.31 M
1538 1396/10/27 852 880 843 880 2.56 856 -0.23 4.39 5.98 M 511.69 M 0.89 0.85 100.0 66.72 2.96 M 4.02 M -1.36 170.28 M
1539 1396/10/26 889 889 849 860 -3.04 858 -3.27 4.71 4.95 M 424.59 M 0.82 0.71 98.99 100.0 2.35 M 5.66 M -2.41 -4.29 M
1540 1396/10/25 919 920 872 877 -3.31 887 -2.21 5.5 3.45 M 305.5 M 0.55 0.49 98.65 98.69 2.34 M 3.21 M -1.37 -104.78 K
1541 1396/10/24 909 920 888 906 0.0 907 0.11 3.6 6.07 M 550.97 M 0.96 0.85 91.83 100.0 4.25 M 2.56 M 1.66 -44.99 M
1542 1396/10/23 880 909 879 905 4.5 906 4.62 3.41 12.3 M 1.11 B 2.9 1.79 98.0 90.72 8.33 M 3.7 M 2.25 81.0 M
1543 1396/10/20 836 879 821 870 3.69 866 3.22 7.06 6.67 M 577.03 M 1.87 0.95 94.11 96.05 6.54 M 2.74 M 2.38 -11.18 M
1544 1396/10/19 848 854 833 839 -2.89 839 -2.89 2.52 1.72 M 144.27 M 0.41 0.23 94.19 100.0 1.48 M 3.07 M -2.08 -8.39 M
1545 1396/10/18 869 888 840 862 -0.23 864 0.0 5.71 4.76 M 411.3 M 1.15 0.6 92.12 100.0 2.89 M 3.19 M -1.1 -32.42 M
1546 1396/10/17 835 869 835 868 4.83 864 4.35 4.07 6.11 M 527.79 M 1.06 0.71 98.37 97.86 4.85 M 2.95 M 1.64 2.7 M
1547 1396/10/16 820 839 820 823 1.98 828 2.6 2.32 1.95 M 161.48 M 0.26 0.21 91.25 100.0 1.73 M 3.67 M -2.12 -14.13 M
1548 1396/10/13 830 830 798 819 -0.36 807 -1.82 4.01 3.27 M 263.76 M 0.4 0.34 96.76 100.0 2.39 M 4.06 M -1.7 -8.54 M
1549 1396/10/12 832 846 810 824 -2.14 822 -2.38 4.44 4.67 M 383.9 M 0.54 0.43 98.93 100.0 3.04 M 5.19 M -1.71 -4.1 M
1550 1396/10/11 819 857 819 839 2.44 842 2.81 4.64 4.74 M 399.06 M 0.43 0.43 98.97 100.0 3.99 M 3.69 M 1.08 -4.09 M
1551 1396/10/10 855 855 814 819 -4.32 819 -4.32 5.04 14.15 M 1.16 B 1.23 1.35 74.33 100.0 3.1 M 5.54 M -1.79 -297.38 M
1552 1396/10/09 890 890 845 866 -2.59 856 -3.71 5.33 11.34 M 970.69 M 1.11 1.13 91.26 99.11 3.85 M 6.59 M -1.71 -76.23 M
1553 1396/10/06 900 907 881 899 -1.32 889 -2.41 2.95 5.85 M 520.33 M 0.6 0.59 82.86 84.58 3.06 M 4.73 M -1.55 -8.96 M
1554 1396/10/05 933 948 901 903 -4.75 911 -3.9 5.22 7.16 M 652.12 M 0.81 0.72 95.29 86.04 2.68 M 3.32 M -1.24 60.31 M
1555 1396/10/04 950 965 931 933 0.32 948 1.94 3.65 16.56 M 1.57 B 2.49 1.79 83.16 89.19 3.82 M 4.01 M -1.05 -94.54 M
1556 1396/10/03 899 931 899 931 4.96 930 4.85 3.56 16.72 M 1.55 B 3.45 1.94 88.16 100.0 6.01 M 4.07 M 1.48 -183.95 M
1557 1396/10/02 880 898 865 887 2.42 887 2.42 3.82 4.63 M 410.69 M 0.84 0.54 96.77 89.21 4.1 M 2.64 M 1.55 31.06 M
1558 1396/09/29 860 876 860 872 0.23 866 -0.46 1.86 3.72 M 322.27 M 0.57 0.44 91.92 100.0 3.7 M 1.77 M 2.09 -26.05 M
1559 1396/09/28 880 882 864 868 -1.03 870 -0.8 2.08 2.67 M 232.49 M 0.33 0.32 73.06 100.0 2.24 M 2.21 M 1.01 -62.63 M
1560 1396/09/27 848 887 844 879 3.41 877 3.18 5.09 5.48 M 480.68 M 0.57 0.65 92.69 100.0 4.74 M 3.04 M 1.56 -35.14 M
1561 1396/09/26 855 875 835 850 -2.19 850 -2.19 4.79 7.72 M 655.7 M 0.63 0.96 91.63 100.0 2.59 M 6.13 M -2.37 -54.87 M
1562 1396/09/25 880 881 855 855 -2.29 869 -0.69 3.04 7.84 M 681.69 M 0.58 1.0 88.51 82.16 4.0 M 5.05 M -1.26 43.32 M
1563 1396/09/22 910 910 862 870 -4.08 875 -3.53 5.57 9.17 M 802.83 M 0.67 1.22 82.32 100.0 2.87 M 5.28 M -1.84 -141.91 M
1564 1396/09/21 900 928 885 895 -0.67 907 0.67 4.86 10.41 M 944.66 M 0.6 1.46 84.33 89.0 3.67 M 4.62 M -1.26 -44.12 M
1565 1396/09/20 921 928 885 888 -2.63 901 -1.21 4.86 13.25 M 1.19 B 0.8 2.01 90.52 100.0 4.89 M 5.79 M -1.19 -113.04 M
1566 1396/09/19 899 928 877 915 3.39 912 3.05 5.82 21.0 M 1.92 B 1.61 3.48 93.12 92.91 5.93 M 3.89 M 1.53 4.13 M
1567 1396/09/18 861 907 841 888 2.54 885 2.19 7.85 14.1 M 1.25 B 1.31 2.55 98.57 86.53 5.19 M 3.14 M 1.65 150.19 M
1568 1396/09/14 865 895 850 850 -3.08 866 -1.25 5.29 9.91 M 858.69 M 1.03 1.9 94.49 100.0 3.77 M 3.49 M 1.08 -47.32 M
1569 1396/09/13 846 879 840 870 3.82 877 4.65 4.64 28.41 M 2.49 B 5.26 7.19 90.93 97.91 7.24 M 4.66 M 1.55 -173.87 M
1570 1396/09/12 813 850 810 849 4.56 838 3.2 4.94 9.78 M 819.88 M 2.42 2.71 89.72 89.5 5.53 M 2.74 M 2.02 1.76 M
1571 1396/09/11 806 818 806 810 0.0 812 0.25 1.49 3.16 M 256.44 M 0.76 0.84 80.66 100.0 4.14 M 4.07 M 1.02 -49.6 M
1572 1396/09/08 816 820 805 814 -0.37 810 -0.86 1.86 2.37 M 191.68 M 0.56 0.61 70.37 100.0 1.55 M 4.08 M -2.63 -56.79 M
1573 1396/09/07 826 826 813 817 -0.97 817 -0.97 1.6 4.26 M 348.23 M 1.17 0.99 57.37 100.0 2.35 M 5.36 M -2.28 -148.44 M
1574 1396/09/05 826 843 815 821 -0.48 825 0.0 3.44 7.45 M 614.89 M 2.95 1.78 88.84 100.0 6.74 M 6.34 M 1.06 -68.63 M
1575 1396/09/04 811 835 803 821 0.86 825 1.35 3.99 2.96 M 244.43 M 0.95 0.67 79.03 100.0 2.72 M 2.35 M 1.16 -51.27 M
1576 1396/09/01 802 823 802 817 0.0 814 -0.37 2.62 3.71 M 301.92 M 1.4 0.82 24.11 100.0 1.49 M 3.28 M -2.21 -229.13 M
1577 1396/08/30 820 823 810 811 0.37 817 1.11 1.6 2.64 M 215.48 M 0.96 0.47 79.42 100.0 3.36 M 2.37 M 1.42 -44.34 M
1578 1396/08/29 802 815 799 813 1.37 808 0.75 2.0 1.49 M 120.29 M 0.47 0.26 58.33 100.0 1.38 M 1.94 M -1.41 -50.12 M
1579 1396/08/27 810 810 800 803 -0.12 802 -0.25 1.25 1.81 M 145.56 M 0.57 0.3 88.97 100.0 1.35 M 3.83 M -2.84 -16.05 M
1580 1396/08/24 822 822 800 809 -0.98 804 -1.59 2.75 6.01 M 483.05 M 2.36 0.99 98.33 66.83 2.58 M 6.73 M -2.61 152.17 M
1581 1396/08/23 821 825 812 817 -0.49 817 -0.49 1.6 1.25 M 102.1 M 0.29 0.2 100.0 100.0 1.4 M 2.17 M -1.55 0.0
1582 1396/08/22 823 833 816 820 -0.85 821 -0.73 2.08 3.2 M 263.07 M 0.73 0.52 100.0 100.0 3.09 M 3.55 M -1.15 0.0
1583 1396/08/21 832 839 816 816 -0.85 827 0.49 2.82 3.43 M 283.44 M 0.76 0.55 98.55 100.0 3.41 M 3.18 M 1.07 -4.11 M
1584 1396/08/20 804 835 804 811 -0.12 823 1.35 3.86 2.07 M 170.27 M 0.44 0.33 80.58 100.0 2.33 M 2.27 M 1.02 -33.06 M
1585 1396/08/17 823 828 801 816 1.49 812 1.0 3.37 2.79 M 226.63 M 0.59 0.44 100.0 100.0 2.04 M 3.1 M -1.52 0.0
1586 1396/08/16 803 820 790 815 0.49 804 -0.86 3.8 9.93 M 797.71 M 2.49 1.67 97.46 53.74 3.16 M 4.2 M -1.33 348.8 M
1587 1396/08/15 824 827 803 803 -1.95 811 -0.98 2.99 3.79 M 307.33 M 0.91 0.64 100.0 77.66 2.52 M 3.73 M -1.48 68.67 M
1588 1396/08/14 832 832 810 817 -0.61 819 -0.36 2.72 3.88 M 317.74 M 0.65 0.63 100.0 84.26 2.94 M 3.94 M -1.34 50.01 M
1589 1396/08/13 838 840 816 820 -0.73 822 -0.48 2.94 3.01 M 247.41 M 0.47 0.46 100.0 95.56 2.5 M 3.94 M -1.58 10.98 M
1590 1396/08/10 811 840 811 828 0.36 826 0.12 3.58 2.99 M 246.8 M 0.41 0.46 96.66 66.47 2.77 M 2.28 M 1.22 74.51 M
1591 1396/08/09 821 835 806 820 -0.36 825 0.24 3.6 6.29 M 518.65 M 0.88 0.98 100.0 79.93 3.46 M 4.66 M -1.35 104.09 M
1592 1396/08/08 843 843 805 820 -0.61 823 -0.24 4.72 4.71 M 387.99 M 0.42 0.72 98.94 69.52 2.78 M 4.65 M -1.67 114.14 M
1593 1396/08/07 855 855 817 838 -2.56 825 -4.07 4.65 12.8 M 1.06 B 1.32 2.01 97.54 34.42 3.63 M 3.87 M -1.07 666.54 M
1594 1396/08/06 850 874 841 850 0.59 860 1.78 3.92 5.09 M 437.5 M 0.53 0.72 82.04 100.0 3.59 M 2.65 M 1.35 -78.58 M
1595 1396/08/03 834 855 824 850 1.55 845 0.96 3.76 7.16 M 604.75 M 0.73 0.93 99.74 93.1 5.97 M 3.11 M 1.92 40.1 M
1596 1396/08/02 839 850 822 834 -1.07 837 -0.71 3.41 5.97 M 499.04 M 0.64 0.78 96.42 99.83 2.93 M 2.95 M -1.0 -17.02 M
1597 1396/08/01 841 844 835 843 4.85 843 4.85 1.08 25.14 M 2.12 B 5.28 3.87 92.51 89.79 5.5 M 4.49 M 1.23 57.68 M
1598 1396/07/30 826 826 790 799 -2.68 804 -2.07 4.56 5.25 M 421.68 M 1.1 0.8 100.0 100.0 2.41 M 5.86 M -2.43 0.0
1599 1396/07/29 819 830 810 818 0.86 821 1.23 2.47 4.61 M 378.6 M 1.03 0.69 99.14 100.0 3.83 M 3.86 M -1.01 -3.27 M
1600 1396/07/26 795 823 775 818 4.34 811 3.44 6.19 8.26 M 669.57 M 2.37 1.28 96.31 100.0 4.96 M 2.03 M 2.44 -24.69 M
1601 1396/07/25 802 805 777 786 -2.96 784 -3.21 3.6 3.54 M 277.44 M 1.07 0.55 100.0 100.0 2.24 M 3.75 M -1.68 0.0
1602 1396/07/24 817 817 805 809 -0.37 810 -0.25 1.49 2.16 M 175.29 M 0.63 0.33 100.0 100.0 3.02 M 1.93 M 1.57 0.0
1603 1396/07/23 810 823 797 804 1.26 812 2.27 3.26 5.2 M 422.44 M 1.24 0.81 99.71 99.95 3.1 M 3.02 M 1.03 -1.01 M
1604 1396/07/22 770 800 770 800 4.99 794 4.2 3.9 3.2 M 254.1 M 0.58 0.48 99.96 100.0 3.97 M 2.0 M 1.98 -109.47 K
1605 1396/07/19 770 778 750 776 0.0 762 -1.8 3.73 3.31 M 252.2 M 0.61 0.48 100.0 100.0 1.9 M 5.48 M -2.89 0.0
1606 1396/07/18 761 787 760 770 0.65 776 1.44 3.55 2.65 M 205.45 M 0.46 0.38 99.62 99.24 2.25 M 2.95 M -1.31 779.0 K
1607 1396/07/17 757 780 757 768 1.59 765 1.19 3.04 2.68 M 205.31 M 0.39 0.38 100.0 100.0 1.67 M 2.93 M -1.76 0.0
1608 1396/07/16 782 782 748 760 -3.43 756 -3.94 4.55 9.11 M 688.71 M 1.33 1.36 99.78 100.0 2.36 M 5.74 M -2.43 -1.52 M
1609 1396/07/15 827 827 782 782 -4.98 787 -4.37 5.75 9.92 M 781.07 M 1.16 1.54 99.7 100.0 2.69 M 6.25 M -2.32 -2.38 M
1610 1396/07/12 820 838 815 819 0.12 823 0.61 2.82 2.78 M 228.54 M 0.23 0.42 85.66 100.0 1.63 M 3.69 M -2.26 -32.78 M
1611 1396/07/11 823 834 806 820 -2.03 818 -2.27 3.47 4.34 M 355.26 M 0.36 0.6 84.99 100.0 2.13 M 4.33 M -2.04 -53.33 M
1612 1396/07/10 872 888 829 831 -4.7 837 -4.01 7.12 8.06 M 674.51 M 0.73 1.04 100.0 100.0 2.7 M 7.94 M -2.94 0.0
1613 1396/07/05 877 884 864 873 -1.58 872 -1.69 2.31 9.05 M 789.48 M 0.86 1.1 100.0 100.0 4.09 M 4.67 M -1.14 0.0
1614 1396/07/04 900 910 865 865 -1.7 887 0.8 5.2 18.47 M 1.64 B 2.28 2.5 99.15 88.03 4.36 M 5.26 M -1.21 182.02 M
1615 1396/07/03 850 885 850 885 4.98 880 4.39 4.12 19.62 M 1.73 B 3.94 3.01 91.8 94.38 7.23 M 3.94 M 1.83 -44.66 M
1616 1396/07/02 843 853 834 834 0.48 843 1.57 2.28 5.02 M 422.98 M 1.09 0.77 98.02 100.0 4.23 M 3.55 M 1.19 -8.39 M
1617 1396/07/01 849 853 821 830 -1.31 830 -1.31 3.9 2.72 M 225.4 M 0.55 0.41 100.0 100.0 1.77 M 2.19 M -1.23 0.0
1618 1396/06/29 831 864 829 838 -0.83 841 -0.47 4.22 6.88 M 578.75 M 1.62 1.02 100.0 100.0 3.23 M 5.51 M -1.7 0.0
1619 1396/06/28 828 866 828 835 -0.36 845 0.84 4.59 6.24 M 527.29 M 1.32 0.82 100.0 93.45 3.64 M 3.73 M -1.03 34.52 M
1620 1396/06/27 822 848 821 833 0.48 838 1.09 3.29 4.05 M 339.43 M 0.74 0.52 100.0 95.06 3.14 M 3.4 M -1.08 16.76 M
1621 1396/06/26 844 844 821 831 -1.19 829 -1.43 2.8 3.03 M 250.89 M 0.54 0.39 100.0 83.46 3.14 M 3.32 M -1.06 41.49 M
1622 1396/06/25 848 850 821 829 -1.31 841 0.12 3.53 4.45 M 373.93 M 0.85 0.57 100.0 100.0 3.74 M 3.53 M 1.06 0.0
1623 1396/06/22 857 857 830 835 -1.76 840 -1.18 3.25 3.43 M 287.73 M 0.67 0.45 99.42 100.0 2.38 M 1.79 M 1.33 -1.67 M
1624 1396/06/21 828 861 825 858 4.51 850 3.53 4.36 8.7 M 740.19 M 1.98 1.19 99.87 98.66 6.48 M 2.48 M 2.61 8.9 M
1625 1396/06/20 815 840 800 839 4.09 821 1.86 5.0 7.87 M 646.52 M 1.83 1.1 99.13 100.0 6.35 M 3.65 M 1.74 -5.6 M
1626 1396/06/19 805 815 795 807 -0.62 806 -0.74 2.52 3.71 M 299.08 M 0.56 0.52 100.0 100.0 3.83 M 2.96 M 1.29 0.0
1627 1396/06/15 827 827 806 810 -0.98 812 -0.73 2.61 2.41 M 195.39 M 0.25 0.33 100.0 100.0 2.71 M 3.01 M -1.11 0.0
1628 1396/06/14 823 830 811 815 -2.16 818 -1.8 2.34 2.88 M 235.49 M 0.22 0.37 100.0 100.0 2.29 M 2.87 M -1.26 0.0
1629 1396/06/13 833 847 821 821 -3.3 833 -1.88 3.17 5.14 M 428.0 M 0.42 0.68 99.78 100.0 4.23 M 3.4 M 1.24 -921.1 K
1630 1396/06/12 855 869 829 830 -1.78 849 0.47 4.83 7.34 M 623.34 M 0.65 1.01 100.0 96.59 4.55 M 3.19 M 1.43 21.23 M
1631 1396/06/11 850 870 821 858 1.54 845 0.0 5.97 15.6 M 1.32 B 1.72 2.35 98.67 94.66 5.75 M 4.16 M 1.38 52.81 M
1632 1396/06/08 845 845 829 845 4.97 845 4.97 1.93 17.73 M 1.5 B 2.8 3.03 87.68 90.35 7.21 M 4.18 M 1.73 -40.02 M
1633 1396/06/07 773 819 773 819 5.0 805 3.21 5.95 18.63 M 1.5 B 3.98 3.74 99.79 87.34 8.13 M 4.82 M 1.69 186.76 M
1634 1396/06/06 791 793 771 775 -0.77 780 -0.13 2.85 2.21 M 172.05 M 0.24 0.45 100.0 79.14 2.46 M 2.84 M -1.15 35.9 M
1635 1396/06/05 774 790 771 785 0.26 781 -0.26 2.46 2.5 M 195.43 M 0.25 0.51 100.0 80.25 3.49 M 2.45 M 1.42 38.59 M
1636 1396/06/04 789 796 770 779 -0.13 783 0.38 3.38 4.34 M 339.48 M 0.45 0.84 100.0 82.55 3.33 M 3.15 M 1.06 59.25 M
1637 1396/06/01 780 794 770 780 -0.26 780 -0.26 3.12 3.94 M 307.16 M 0.41 0.75 99.74 100.0 2.81 M 3.66 M -1.3 -790.26 K
1638 1396/05/31 801 801 773 773 -3.62 782 -2.49 3.62 10.42 M 815.14 M 1.29 2.18 100.0 100.0 4.55 M 6.04 M -1.33 78.2
1639 1396/05/30 800 825 785 799 5.41 802 5.8 5.1 24.14 M 1.94 B 6.89 6.6 99.57 91.4 5.64 M 6.15 M -1.09 158.33 M
1640 1396/04/27 758 770 750 760 -0.13 758 -0.39 2.67 6.74 M 510.46 M 2.23 1.98 77.68 100.0 2.11 M 3.99 M -1.89 -113.94 M
1641 1396/04/26 767 770 755 761 -1.81 761 -1.81 1.99 3.41 M 259.37 M 1.18 1.03 100.0 100.0 1.76 M 4.12 M -2.33 0.0
1642 1396/04/25 773 792 765 770 -1.16 775 -0.51 3.53 3.57 M 276.34 M 1.09 1.11 100.0 99.72 2.82 M 3.2 M -1.14 782.0 K
1643 1396/04/24 799 799 772 772 -2.03 779 -1.14 3.5 2.53 M 197.22 M 0.47 0.79 100.0 100.0 2.56 M 3.23 M -1.26 0.0
1644 1396/04/21 809 809 783 785 -1.87 788 -1.5 3.32 1.27 M 100.21 M 0.24 0.4 99.39 99.87 1.78 M 2.38 M -1.34 -487.67 K
1645 1396/04/20 798 818 790 799 1.27 800 1.39 3.54 4.35 M 347.72 M 0.89 1.4 100.0 100.0 4.83 M 2.61 M 1.85 0.0
1646 1396/04/19 800 802 778 791 -1.49 789 -1.74 3.08 2.75 M 216.74 M 0.57 0.9 100.0 100.0 2.58 M 2.44 M 1.06 0.0
1647 1396/04/18 803 819 779 780 -1.64 803 1.26 5.13 5.45 M 437.08 M 1.3 1.84 98.98 100.0 3.25 M 3.19 M 1.02 -4.47 M
1648 1396/04/17 765 801 756 801 4.98 793 3.93 5.95 13.13 M 1.04 B 7.42 5.56 83.56 96.48 6.35 M 3.86 M 1.64 -134.43 M
1649 1396/04/14 754 770 754 761 -1.3 763 -1.04 2.12 1.4 M 106.69 M 0.77 0.57 85.72 100.0 1.55 M 2.37 M -1.53 -15.24 M
1650 1396/04/13 780 784 760 766 -0.13 771 0.52 3.16 1.77 M 136.32 M 0.9 0.69 100.0 100.0 2.48 M 3.1 M -1.25 0.0
1651 1396/04/12 766 773 764 765 0.13 767 0.39 1.18 2.23 M 171.22 M 0.69 0.86 100.0 100.0 2.95 M 3.89 M -1.32 0.0
1652 1396/04/11 780 780 757 760 -2.94 764 -2.43 3.04 2.42 M 184.68 M 0.61 0.94 99.92 100.0 1.69 M 4.99 M -2.95 -154.23 K
1653 1396/04/10 781 796 776 776 0.13 783 1.03 2.58 1.04 M 81.2 M 0.26 0.39 100.0 100.0 1.73 M 1.85 M -1.07 0.0
1654 1396/04/07 772 785 770 779 -1.14 775 -1.65 1.95 1.59 M 123.11 M 0.41 0.59 100.0 100.0 1.71 M 3.16 M -1.85 0.0
1655 1396/04/04 801 811 777 778 -3.71 788 -2.48 4.38 2.51 M 198.14 M 0.68 0.92 95.22 100.0 1.8 M 3.05 M -1.7 -9.48 M
1656 1396/04/03 787 813 787 807 4.13 808 4.26 3.3 8.54 M 689.99 M 3.64 3.56 100.0 100.0 5.23 M 2.57 M 2.04 0.0
1657 1396/03/31 750 785 746 785 4.95 775 3.61 5.23 6.0 M 465.21 M 4.0 2.7 98.31 100.0 4.27 M 2.8 M 1.53 -7.85 M
1658 1396/03/30 750 751 745 749 -0.66 748 -0.8 0.81 946.19 K 70.73 M 0.55 0.41 100.0 100.0 968.91 K 2.02 M -2.09 0.0
1659 1396/03/29 750 763 750 750 -0.66 754 -0.13 1.73 1.52 M 114.77 M 0.89 0.64 100.0 100.0 1.69 M 3.19 M -1.89 0.0
1660 1396/03/28 761 767 749 756 -1.43 755 -1.56 2.4 1.58 M 119.05 M 0.87 0.62 100.0 100.0 1.35 M 2.33 M -1.73 0.0
1661 1396/03/27 779 779 760 764 -2.55 767 -2.17 2.5 1.67 M 128.38 M 0.91 0.61 100.0 79.01 1.71 M 2.82 M -1.65 26.95 M
1662 1396/03/24 770 794 770 788 1.55 784 1.03 3.12 1.79 M 139.97 M 0.81 0.64 100.0 100.0 3.18 M 2.09 M 1.52 0.0
1663 1396/03/23 760 785 760 785 3.02 776 1.84 3.29 2.01 M 156.07 M 0.98 0.71 100.0 100.0 3.32 M 2.44 M 1.36 0.0
1664 1396/03/22 762 770 758 760 -0.91 762 -0.65 1.58 1.5 M 114.02 M 0.64 0.51 100.0 100.0 2.28 M 2.48 M -1.09 0.0
1665 1396/03/21 760 773 756 768 0.13 767 0.0 2.25 2.1 M 160.84 M 0.75 0.71 100.0 100.0 2.92 M 2.01 M 1.45 0.0
1666 1396/03/20 767 780 755 765 -0.26 767 0.0 3.31 1.85 M 141.51 M 0.63 0.59 100.0 100.0 1.99 M 2.83 M -1.42 0.0
1667 1396/03/17 799 799 751 765 -2.17 767 -1.92 6.39 3.59 M 275.26 M 1.39 1.1 100.0 100.0 1.99 M 3.28 M -1.64 0.0
1668 1396/03/16 776 790 776 782 -1.88 782 -1.88 1.8 1.2 M 93.55 M 0.41 0.34 100.0 100.0 1.51 M 1.91 M -1.27 0.0
1669 1396/03/13 800 806 788 788 -1.62 797 -0.5 2.28 2.95 M 235.34 M 1.02 0.85 99.49 100.0 3.08 M 3.8 M -1.23 -1.2 M
1670 1396/03/10 800 815 788 795 0.38 801 1.14 3.43 4.41 M 353.4 M 1.71 1.23 99.63 99.32 3.09 M 2.85 M 1.08 1.1 M
1671 1396/03/09 783 799 780 799 1.52 792 0.64 2.44 2.51 M 198.74 M 1.02 0.69 100.0 100.0 3.06 M 1.82 M 1.68 0.0
1672 1396/03/08 797 800 780 783 -0.13 787 0.38 2.56 1.88 M 147.99 M 0.73 0.5 99.73 99.2 1.7 M 1.98 M -1.17 788.35 K
1673 1396/03/07 785 799 780 786 0.77 784 0.51 2.44 2.68 M 210.52 M 1.08 0.7 99.63 100.0 2.62 M 2.63 M -1.0 -783.7 K
1674 1396/03/06 787 797 771 786 -0.63 780 -1.39 3.37 2.97 M 231.84 M 1.12 0.77 100.0 100.0 1.98 M 3.68 M -1.86 0.0
1675 1396/03/03 809 809 785 792 -0.88 791 -1.0 3.06 2.87 M 226.93 M 0.97 0.67 94.79 100.0 2.03 M 3.72 M -1.83 -11.83 M
1676 1396/03/02 818 818 790 800 0.0 799 -0.12 3.54 1.95 M 155.37 M 0.51 0.44 89.74 98.44 1.99 M 2.89 M -1.45 -13.51 M
1677 1396/03/01 793 811 787 798 0.0 800 0.25 3.05 2.41 M 193.03 M 0.64 0.52 75.67 97.49 2.21 M 2.54 M -1.15 -42.13 M
1678 1396/02/31 822 822 790 799 -3.15 798 -3.27 4.05 2.2 M 175.57 M 0.56 0.46 100.0 100.0 1.48 M 2.83 M -1.92 0.0
1679 1396/02/30 825 846 810 817 0.12 825 1.1 4.44 3.83 M 315.69 M 1.02 0.79 98.7 98.68 3.05 M 2.94 M 1.04 65.0 K
1680 1396/02/27 811 829 807 820 1.61 816 1.12 2.73 4.48 M 365.48 M 1.28 0.92 100.0 99.02 4.02 M 2.41 M 1.66 3.59 M
1681 1396/02/26 770 813 770 813 4.9 807 4.13 5.58 6.0 M 483.93 M 1.85 1.22 100.0 100.0 5.63 M 2.38 M 2.36 0.0
1682 1396/02/25 770 785 765 777 1.7 775 1.44 2.61 2.42 M 187.89 M 0.59 0.46 100.0 91.75 2.18 M 2.36 M -1.08 15.51 M
1683 1396/02/24 777 778 760 765 -1.42 764 -1.55 2.37 2.83 M 215.85 M 0.6 0.47 100.0 100.0 1.38 M 3.48 M -2.52 0.0
1684 1396/02/23 790 798 773 775 -1.9 776 -1.77 3.23 3.02 M 234.01 M 0.66 0.46 100.0 100.0 1.56 M 3.71 M -2.38 0.0
1685 1396/02/20 803 803 785 795 1.66 790 1.02 2.29 3.22 M 254.24 M 0.61 0.47 100.0 100.0 2.15 M 3.22 M -1.49 0.0
1686 1396/02/19 812 812 773 798 -0.25 782 -2.25 5.05 4.7 M 367.99 M 0.93 0.66 100.0 100.0 2.02 M 3.83 M -1.9 0.0
1687 1396/02/18 827 830 788 794 -3.17 800 -2.44 5.33 6.73 M 538.18 M 1.5 0.9 100.0 100.0 2.19 M 5.17 M -2.37 0.0
1688 1396/02/17 830 834 810 810 -2.53 820 -1.32 2.96 5.8 M 475.21 M 1.38 0.75 100.0 100.0 2.8 M 5.66 M -2.02 0.0
1689 1396/02/16 851 853 821 829 -2.59 831 -2.35 3.9 2.5 M 207.92 M 0.55 0.31 98.8 100.0 2.05 M 2.36 M -1.15 -2.49 M
1690 1396/02/13 845 868 830 847 1.68 851 2.16 4.58 6.79 M 578.06 M 1.29 0.81 99.26 100.0 4.59 M 3.23 M 1.42 -4.25 M
1691 1396/02/12 834 844 821 825 -1.08 833 -0.12 2.8 3.4 M 283.41 M 0.61 0.39 100.0 100.0 2.46 M 3.26 M -1.32 0.0
1692 1396/02/11 849 849 821 824 -2.14 834 -0.95 3.41 3.91 M 325.98 M 0.64 0.43 100.0 97.43 2.28 M 3.42 M -1.5 8.38 M
1693 1396/02/10 840 852 834 842 0.48 842 0.48 2.16 4.48 M 377.1 M 0.7 0.49 97.77 100.0 3.15 M 3.25 M -1.03 -8.42 M
1694 1396/02/09 832 851 832 838 -0.83 838 -0.83 2.28 4.11 M 344.07 M 0.64 0.42 100.0 100.0 2.73 M 3.66 M -1.34 0.0
1695 1396/02/06 840 872 831 840 0.0 845 0.6 4.93 10.36 M 875.35 M 1.94 1.08 100.0 100.0 3.91 M 5.68 M -1.45 0.0
1696 1396/02/04 841 862 836 838 -1.87 840 -1.64 3.11 5.09 M 427.5 M 0.88 0.54 98.04 98.94 2.99 M 3.68 M -1.23 -3.84 M
1697 1396/02/03 879 879 845 850 -2.86 854 -2.4 4.02 6.41 M 547.32 M 1.01 0.69 100.0 100.0 2.7 M 4.15 M -1.54 0.0
1698 1396/02/02 885 900 860 864 -0.58 875 0.69 4.65 6.14 M 537.27 M 0.69 0.68 98.38 97.67 2.42 M 3.26 M -1.34 3.83 M
1699 1396/01/30 841 880 841 869 2.96 869 2.96 4.64 4.12 M 357.86 M 0.39 0.46 99.15 100.0 3.82 M 2.35 M 1.62 -3.03 M
1700 1396/01/29 870 872 836 840 -2.78 844 -2.31 4.31 4.89 M 413.27 M 0.42 0.55 100.0 89.85 2.07 M 3.64 M -1.76 41.93 M
1701 1396/01/28 901 901 859 859 -4.98 864 -4.42 4.89 7.46 M 644.92 M 0.62 0.88 98.66 100.0 2.61 M 4.85 M -1.86 -8.65 M
1702 1396/01/27 930 950 880 889 -3.37 904 -1.74 7.95 9.16 M 828.63 M 0.71 1.12 96.78 99.43 2.9 M 3.71 M -1.28 -22.0 M
1703 1396/01/26 891 922 891 922 4.89 920 4.66 3.48 19.14 M 1.76 B 1.71 2.61 97.89 89.76 8.06 M 4.11 M 1.96 143.24 M
1704 1396/01/23 890 897 867 880 -2.87 879 -2.98 3.46 11.53 M 1.01 B 1.04 1.69 95.57 99.88 3.29 M 4.31 M -1.31 -43.74 M
1705 1396/01/21 909 932 890 895 -1.43 906 -0.22 4.72 10.84 M 981.85 M 0.95 1.68 98.99 100.0 3.94 M 3.56 M 1.11 -9.88 M
1706 1396/01/20 927 927 895 904 0.44 908 0.89 3.58 9.75 M 885.24 M 0.88 1.51 100.0 100.0 3.74 M 3.23 M 1.16 0.0
1707 1396/01/19 870 906 860 906 4.98 900 4.29 5.35 13.48 M 1.21 B 1.23 2.19 96.29 88.98 4.03 M 2.63 M 1.53 88.69 M
1708 1396/01/16 841 880 841 864 0.93 863 0.82 4.64 10.41 M 898.65 M 1.01 1.81 99.94 95.26 2.96 M 3.8 M -1.28 42.12 M
1709 1396/01/15 879 883 840 845 -2.99 856 -1.72 5.12 10.78 M 922.58 M 0.96 1.96 95.79 98.09 2.49 M 3.82 M -1.53 -21.26 M
1710 1396/01/14 855 885 854 877 3.54 871 2.83 3.63 12.64 M 1.1 B 1.27 2.52 99.76 99.08 2.62 M 3.2 M -1.22 7.5 M
1711 1396/01/09 854 859 830 848 1.31 847 1.19 3.49 8.32 M 704.61 M 0.94 1.74 98.19 100.0 2.33 M 2.73 M -1.17 -12.73 M
1712 1396/01/08 807 843 807 843 4.98 837 4.23 4.46 12.82 M 1.07 B 1.91 3.01 100.0 92.16 3.0 M 2.7 M 1.11 84.05 M
1713 1396/01/07 821 832 789 803 -1.35 803 -1.35 5.45 6.77 M 543.8 M 1.2 1.67 100.0 100.0 2.97 M 3.46 M -1.17 0.0
1714 1396/01/06 782 816 775 816 4.88 814 4.63 5.29 15.59 M 1.27 B 5.21 4.5 100.0 90.47 6.5 M 3.14 M 2.07 120.92 M
1715 1396/01/05 765 789 759 780 2.09 778 1.83 3.95 6.29 M 489.39 M 2.75 1.85 84.06 100.0 2.21 M 5.32 M -2.41 -77.99 M
1716 1395/12/28 752 772 752 763 1.06 764 1.19 2.66 2.66 M 203.03 M 1.33 0.77 100.0 100.0 2.78 M 3.33 M -1.2 0.0
1717 1395/12/25 754 768 749 755 -0.53 755 -0.53 2.54 2.17 M 163.71 M 1.03 0.63 100.0 99.08 1.76 M 3.0 M -1.71 1.5 M
1718 1395/12/24 759 765 751 758 0.13 759 0.26 1.86 1.56 M 118.08 M 0.72 0.44 100.0 100.0 1.94 M 1.69 M 1.15 0.0
1719 1395/12/23 750 770 750 751 -0.53 757 0.26 2.67 2.28 M 172.93 M 1.15 0.65 100.0 100.0 1.92 M 1.97 M -1.02 0.0
1720 1395/12/22 740 768 740 750 0.81 755 1.48 3.78 2.78 M 209.6 M 1.28 0.76 100.0 100.0 1.92 M 1.87 M 1.03 0.0
1721 1395/12/21 760 760 740 742 -1.07 744 -0.8 2.7 1.19 M 88.21 M 0.3 0.32 100.0 100.0 1.45 M 1.66 M -1.15 0.0
1722 1395/12/18 761 765 745 750 -0.53 750 -0.53 2.68 2.76 M 207.27 M 0.57 0.75 100.0 100.0 3.45 M 2.21 M 1.57 0.0
1723 1395/12/17 759 768 746 761 1.06 754 0.13 2.95 1.86 M 140.26 M 0.38 0.49 100.0 100.0 1.95 M 1.78 M 1.1 0.0
1724 1395/12/16 745 764 745 748 -0.4 753 0.27 2.55 1.38 M 103.63 M 0.24 0.36 100.0 100.0 1.55 M 1.7 M -1.1 0.0
1725 1395/12/15 780 780 745 748 -4.59 751 -4.21 4.7 3.63 M 272.9 M 0.64 0.95 99.72 94.51 1.3 M 3.63 M -2.79 14.23 M
1726 1395/12/14 772 802 766 777 1.57 784 2.48 4.7 10.06 M 788.52 M 2.33 2.93 100.0 99.3 2.74 M 2.6 M 1.05 5.52 M
1727 1395/12/11 740 775 740 770 3.36 765 2.68 4.73 7.16 M 548.07 M 2.1 2.24 100.0 98.85 3.21 M 2.35 M 1.37 6.32 M
1728 1395/12/10 760 760 735 738 -1.34 745 -0.4 3.4 2.42 M 180.16 M 0.69 0.72 100.0 100.0 1.32 M 3.11 M -2.36 0.0
1729 1395/12/09 733 762 730 755 2.03 748 1.08 4.38 5.46 M 408.04 M 1.74 1.58 100.0 100.0 3.58 M 2.36 M 1.52 0.0
1730 1395/12/08 751 757 733 733 -2.14 740 -1.2 3.27 3.23 M 238.97 M 0.93 0.96 100.0 100.0 1.57 M 3.14 M -2.0 0.0
1731 1395/12/07 752 770 737 742 -1.98 749 -1.06 4.48 3.33 M 249.45 M 0.94 0.98 100.0 94.28 1.79 M 2.73 M -1.52 14.27 M
1732 1395/12/04 769 770 751 752 -0.92 757 -0.26 2.53 2.65 M 200.73 M 0.76 0.77 100.0 89.52 1.66 M 2.19 M -1.32 21.03 M
1733 1395/12/03 761 770 754 760 0.66 759 0.53 2.12 2.85 M 216.01 M 0.83 0.77 100.0 86.64 2.0 M 2.18 M -1.09 28.87 M
1734 1395/12/02 763 764 750 751 -2.72 755 -2.2 1.87 3.63 M 273.99 M 1.11 0.95 100.0 100.0 2.0 M 3.42 M -1.71 0.0
1735 1395/12/01 757 785 757 760 0.8 772 2.39 3.7 4.99 M 385.27 M 1.52 1.32 97.98 94.5 2.55 M 1.97 M 1.3 13.4 M
1736 1395/11/30 740 761 740 759 1.74 754 1.07 2.84 3.64 M 274.43 M 1.22 0.95 100.0 70.79 2.35 M 2.16 M 1.09 80.15 M
1737 1395/11/27 734 755 731 740 0.68 746 1.5 3.28 2.24 M 167.08 M 0.75 0.56 100.0 86.3 1.94 M 1.83 M 1.06 22.89 M
1738 1395/11/26 736 739 731 737 -0.67 735 -0.94 1.09 2.59 M 190.67 M 0.77 0.65 100.0 88.47 1.51 M 2.77 M -1.83 21.99 M
1739 1395/11/25 737 750 736 740 0.41 742 0.68 1.9 2.87 M 213.33 M 0.89 0.72 100.0 93.02 1.69 M 2.58 M -1.52 14.9 M
1740 1395/11/24 748 750 722 723 -3.73 737 -1.86 3.88 5.03 M 370.22 M 1.72 1.25 100.0 100.0 1.41 M 4.81 M -3.4 0.0
1741 1395/11/23 753 760 745 754 0.13 751 -0.27 2.01 2.15 M 161.52 M 0.75 0.5 99.07 89.92 1.19 M 1.75 M -1.48 14.78 M
1742 1395/11/20 752 767 751 751 -0.53 753 -0.26 2.13 2.29 M 172.03 M 0.78 0.51 100.0 99.19 1.2 M 3.1 M -2.58 1.4 M
1743 1395/11/19 762 770 750 756 -0.66 755 -0.79 2.67 4.5 M 340.18 M 1.45 0.98 99.14 100.0 1.61 M 4.86 M -3.03 -2.92 M
1744 1395/11/18 762 779 757 762 -0.65 761 -0.78 2.91 2.25 M 171.55 M 0.54 0.47 100.0 85.69 1.6 M 2.53 M -1.58 24.55 M
1745 1395/11/17 753 780 753 770 0.92 767 0.52 3.59 3.43 M 262.92 M 0.9 0.7 100.0 100.0 2.86 M 1.92 M 1.49 0.0
1746 1395/11/16 789 789 755 761 -2.56 763 -2.3 4.5 1.95 M 149.16 M 0.47 0.39 100.0 100.0 1.33 M 1.96 M -1.47 0.0
1747 1395/11/13 800 800 777 789 -2.71 781 -3.7 2.96 2.59 M 202.52 M 0.59 0.49 98.65 100.0 1.55 M 2.66 M -1.72 -2.73 M
1748 1395/11/12 829 830 790 791 -2.35 811 0.12 5.06 5.26 M 426.17 M 1.09 1.03 100.0 98.08 2.34 M 2.55 M -1.09 8.2 M
1749 1395/11/11 778 817 775 817 4.88 810 3.98 5.42 7.69 M 622.83 M 1.69 1.54 63.33 100.0 4.07 M 2.63 M 1.55 -228.4 M
1750 1395/11/10 783 789 770 779 -0.51 779 -0.51 2.47 1.65 M 128.45 M 0.32 0.3 93.88 100.0 1.15 M 1.86 M -1.62 -7.86 M
1751 1395/11/09 799 799 777 778 -2.38 783 -1.76 2.83 3.79 M 296.83 M 0.72 0.7 86.88 100.0 2.1 M 3.0 M -1.43 -38.93 M
1752 1395/11/06 815 819 782 782 -2.74 797 -0.87 4.73 3.65 M 290.68 M 0.64 0.66 100.0 94.2 1.66 M 2.11 M -1.27 16.87 M
1753 1395/11/05 780 820 780 810 3.45 804 2.68 5.13 7.36 M 592.39 M 1.55 1.4 100.0 100.0 2.96 M 2.16 M 1.37 0.0
1754 1395/11/04 766 794 756 791 4.35 783 3.3 5.03 6.31 M 494.15 M 1.57 1.24 99.23 100.0 3.41 M 1.99 M 1.71 -3.8 M
1755 1395/11/03 771 775 747 751 -1.31 758 -0.39 3.75 4.3 M 326.28 M 1.01 0.85 87.53 87.31 1.44 M 3.8 M -2.65 745.74 K
1756 1395/11/02 760 776 750 760 -0.26 761 -0.13 3.47 4.61 M 350.9 M 0.98 0.93 79.41 100.0 1.73 M 3.77 M -2.18 -72.25 M
1757 1395/10/29 776 776 756 759 -0.65 762 -0.26 2.65 6.01 M 457.5 M 1.2 1.19 88.38 100.0 2.54 M 6.73 M -2.65 -53.14 M
1758 1395/10/28 769 775 752 764 0.13 764 0.13 3.06 2.46 M 187.8 M 0.42 0.47 95.64 64.4 1.71 M 2.09 M -1.22 58.67 M
1759 1395/10/27 772 772 756 760 -1.68 763 -1.29 2.12 2.75 M 209.6 M 0.44 0.51 94.54 100.0 1.61 M 3.38 M -2.1 -11.44 M
1760 1395/10/26 789 795 759 771 -0.77 773 -0.51 4.74 5.44 M 420.59 M 0.86 1.0 94.58 100.0 1.64 M 3.72 M -2.26 -22.8 M
1761 1395/10/25 743 779 743 779 4.99 777 4.72 4.85 6.96 M 541.0 M 1.16 1.35 79.88 85.6 2.39 M 2.97 M -1.24 -30.97 M
1762 1395/10/22 740 760 721 739 -1.47 742 -1.07 5.41 7.33 M 543.67 M 1.25 1.45 100.0 89.28 2.12 M 2.58 M -1.22 58.28 M
1763 1395/10/20 765 778 740 749 -2.35 750 -2.22 5.14 6.55 M 491.62 M 1.3 1.33 100.0 99.8 1.7 M 5.45 M -3.2 973.7 K
1764 1395/10/19 775 782 761 773 0.13 767 -0.65 2.76 4.85 M 372.16 M 0.94 1.0 100.0 100.0 1.74 M 2.66 M -1.53 0.0
1765 1395/10/18 782 797 763 765 -2.17 772 -1.28 4.46 6.0 M 463.47 M 0.98 1.25 100.0 100.0 2.15 M 3.86 M -1.8 0.0
1766 1395/10/15 800 800 775 782 -2.37 782 -2.37 3.23 5.35 M 418.1 M 0.93 1.11 99.43 100.0 1.58 M 3.37 M -2.13 -2.38 M
1767 1395/10/14 810 818 795 800 -2.79 801 -2.67 2.89 6.6 M 528.93 M 1.21 1.42 100.0 100.0 1.64 M 3.72 M -2.27 0.0
1768 1395/10/13 829 837 815 820 -0.12 823 0.24 2.7 2.44 M 200.48 M 0.45 0.5 100.0 100.0 1.62 M 2.25 M -1.39 0.0
1769 1395/10/12 835 840 810 831 -0.48 821 -1.68 3.7 5.44 M 446.36 M 1.11 1.15 100.0 100.0 1.73 M 2.61 M -1.51 0.0
1770 1395/10/11 861 861 822 826 -3.28 835 -2.22 4.74 10.91 M 910.73 M 3.18 2.46 100.0 100.0 2.08 M 5.42 M -2.61 0.0
1771 1395/10/08 885 885 845 848 -2.86 854 -2.18 4.73 3.4 M 290.39 M 1.02 0.75 100.0 90.93 1.28 M 3.3 M -2.57 26.35 M
1772 1395/10/07 860 889 845 870 0.58 873 0.92 5.21 5.08 M 444.03 M 1.31 1.09 100.0 100.0 2.31 M 2.64 M -1.14 0.0
1773 1395/10/06 881 882 858 860 -1.26 865 -0.69 2.8 2.49 M 215.14 M 0.54 0.51 100.0 100.0 1.69 M 4.06 M -2.4 0.0
1774 1395/10/05 890 890 865 869 -1.36 871 -1.14 2.89 2.72 M 237.17 M 0.53 0.52 100.0 100.0 1.52 M 3.76 M -2.48 0.0
1775 1395/10/04 881 894 870 878 1.15 881 1.5 2.76 3.44 M 303.2 M 0.6 0.66 100.0 100.0 1.69 M 2.86 M -1.69 0.0
1776 1395/10/01 854 875 854 868 1.76 868 1.76 2.46 2.9 M 251.57 M 0.52 0.55 99.21 89.62 1.76 M 3.27 M -1.86 24.12 M
1777 1395/09/30 870 871 844 859 -2.16 853 -2.85 3.2 7.93 M 676.07 M 1.59 1.4 94.93 73.57 2.03 M 5.13 M -2.52 144.38 M
1778 1395/09/29 900 909 866 870 -3.23 878 -2.34 4.97 6.1 M 535.03 M 1.35 1.08 100.0 100.0 2.15 M 7.54 M -3.51 0.0
1779 1395/09/28 897 920 881 888 0.23 899 1.47 4.43 5.11 M 459.07 M 1.19 0.88 98.07 95.65 2.41 M 3.28 M -1.36 11.1 M
1780 1395/09/24 900 900 880 881 -0.56 886 0.0 2.27 6.81 M 603.17 M 1.75 1.13 100.0 100.0 2.48 M 7.18 M -2.89 0.0
1781 1395/09/23 890 907 879 887 -0.45 886 -0.56 3.19 2.06 M 182.68 M 0.44 0.32 100.0 100.0 1.57 M 2.57 M -1.63 0.0
1782 1395/09/22 888 913 879 885 -0.78 891 -0.11 3.87 4.89 M 435.58 M 1.15 0.7 97.79 100.0 2.11 M 4.59 M -2.17 -9.62 M
1783 1395/09/21 901 907 885 887 -1.22 892 -0.67 2.49 3.76 M 335.34 M 0.77 0.52 92.05 100.0 1.94 M 3.16 M -1.63 -26.65 M
1784 1395/09/20 904 914 885 890 -1.77 898 -0.88 3.28 3.97 M 356.2 M 0.87 0.53 100.0 100.0 2.27 M 3.83 M -1.69 0.0
1785 1395/09/17 910 925 896 904 0.89 906 1.12 3.24 4.75 M 430.47 M 1.02 0.61 96.24 100.0 2.42 M 4.18 M -1.73 -16.19 M
1786 1395/09/16 925 926 886 900 -1.96 896 -2.4 4.51 6.01 M 538.2 M 1.33 0.75 91.69 100.0 2.03 M 5.28 M -2.6 -44.7 M
1787 1395/09/15 933 933 905 905 -1.09 918 0.33 3.09 2.78 M 254.82 M 0.5 0.33 100.0 100.0 2.04 M 2.68 M -1.32 0.0
1788 1395/09/14 900 940 888 916 0.44 915 0.33 5.86 6.97 M 637.07 M 1.3 0.78 100.0 100.0 3.2 M 3.7 M -1.16 0.0
1789 1395/09/13 933 933 909 909 -4.92 912 -4.6 2.64 2.35 M 214.23 M 0.34 0.23 100.0 100.0 1.37 M 7.39 M -5.38 0.0
1790 1395/09/09 982 989 933 950 -2.76 956 -2.15 6.0 5.07 M 484.54 M 0.78 0.48 90.03 100.0 1.55 M 4.04 M -2.6 -48.29 M
1791 1395/09/07 975 991 963 978 0.2 977 0.1 2.91 5.36 M 523.66 M 0.86 0.49 100.0 100.0 2.3 M 4.12 M -1.8 0.0
1792 1395/09/06 985 1,008 960 965 -3.21 976 -2.11 5.0 7.9 M 771.24 M 1.0 0.71 92.93 100.0 2.29 M 4.65 M -2.03 -54.51 M
1793 1395/09/03 1,010 1,022 985 995 -1.39 997 -1.19 3.76 6.03 M 601.06 M 0.78 0.48 100.0 100.0 2.23 M 5.84 M -2.61 0.0
1794 1395/09/02 1,025 1,025 1,002 1,002 -2.72 1,009 -2.04 2.3 9.99 M 1.01 B 1.34 0.77 100.0 90.93 3.47 M 7.51 M -2.16 91.42 M
1795 1395/09/01 1,056 1,056 1,017 1,025 -2.94 1,030 -2.46 3.83 3.27 M 336.68 M 0.36 0.23 100.0 93.88 2.27 M 3.26 M -1.43 20.6 M
1796 1395/08/29 1,080 1,080 1,031 1,037 -1.14 1,056 0.67 4.75 4.08 M 431.2 M 0.4 0.27 100.0 83.12 3.17 M 4.07 M -1.28 72.8 M
1797 1395/08/26 1,047 1,072 1,001 1,056 2.62 1,049 1.94 7.09 16.24 M 1.7 B 1.57 1.04 96.53 98.78 7.37 M 5.24 M 1.41 -38.29 M
1798 1395/08/25 1,074 1,074 1,020 1,027 -3.39 1,029 -3.2 5.29 5.08 M 522.63 M 0.47 0.3 100.0 100.0 2.61 M 4.63 M -1.77 0.0
1799 1395/08/24 1,040 1,080 1,036 1,050 1.35 1,063 2.61 4.25 8.58 M 912.2 M 0.77 0.49 100.0 100.0 5.24 M 4.28 M 1.22 0.0
1800 1395/08/23 1,000 1,050 997 1,030 3.0 1,036 3.6 5.32 11.1 M 1.15 B 1.02 0.56 100.0 99.79 4.54 M 4.92 M -1.08 2.41 M
1801 1395/08/22 1,030 1,030 981 1,000 -1.38 1,000 -1.38 4.99 10.6 M 1.06 B 0.98 0.52 99.2 99.76 3.01 M 4.88 M -1.62 -6.01 M
1802 1395/08/19 1,014 1,014 1,014 1,014 -4.97 1,014 -4.97 0.0 16.29 M 1.65 B 1.67 0.82 99.39 96.32 4.8 M 18.29 M -3.81 50.7 M
1803 1395/08/18 1,063 1,080 1,052 1,064 1.62 1,067 1.91 2.66 7.74 M 825.7 M 0.66 0.39 100.0 100.0 5.66 M 5.26 M 1.08 0.0
1804 1395/08/17 1,032 1,060 1,032 1,048 1.26 1,047 1.16 2.71 9.97 M 1.04 B 0.68 0.5 100.0 100.0 4.28 M 8.28 M -1.94 0.0
1805 1395/08/16 1,041 1,060 1,020 1,030 -3.1 1,035 -2.63 3.92 9.85 M 1.02 B 0.64 0.5 97.97 100.0 3.24 M 6.79 M -2.1 -20.72 M
1806 1395/08/15 1,080 1,090 1,035 1,048 -3.23 1,063 -1.85 5.31 10.03 M 1.07 B 0.6 0.5 93.98 100.0 3.9 M 6.97 M -1.79 -64.2 M
1807 1395/08/12 1,090 1,100 1,071 1,081 -3.14 1,083 -2.96 2.71 11.2 M 1.21 B 0.68 0.57 99.11 95.55 5.07 M 6.16 M -1.22 43.1 M
1808 1395/08/11 1,135 1,160 1,083 1,095 -1.53 1,116 0.36 7.11 17.16 M 1.91 B 0.84 0.88 96.22 99.32 3.92 M 5.76 M -1.47 -59.51 M
1809 1395/08/10 1,079 1,123 1,079 1,123 4.95 1,112 3.93 4.08 25.51 M 2.84 B 1.37 1.37 80.05 97.64 5.81 M 4.94 M 1.17 -498.71 M
1810 1395/08/09 1,046 1,090 1,038 1,061 1.24 1,070 2.1 5.01 13.49 M 1.44 B 0.62 0.74 89.37 94.15 4.42 M 4.02 M 1.1 -68.91 M
1811 1395/08/08 1,066 1,070 1,035 1,040 -3.7 1,048 -2.96 3.38 15.65 M 1.64 B 0.7 0.86 97.44 93.63 4.21 M 5.8 M -1.38 62.43 M
1812 1395/08/05 1,100 1,105 1,061 1,066 -0.84 1,080 0.47 4.15 10.38 M 1.12 B 0.4 0.55 98.66 100.0 3.73 M 5.72 M -1.54 -15.07 M
1813 1395/08/04 1,075 1,115 1,041 1,095 2.24 1,075 0.37 7.11 36.91 M 3.97 B 1.45 1.96 84.49 72.68 7.67 M 5.2 M 1.47 468.7 M
1814 1395/08/03 1,078 1,089 1,052 1,078 -0.55 1,071 -1.2 3.52 16.44 M 1.76 B 0.64 0.88 92.43 98.99 7.5 M 4.66 M 1.61 -115.49 M
1815 1395/08/02 1,076 1,117 1,051 1,069 0.28 1,084 1.69 6.28 29.51 M 3.2 B 0.96 1.69 90.76 96.57 5.7 M 7.46 M -1.31 -185.95 M
1816 1395/08/01 1,060 1,090 1,037 1,077 1.03 1,066 0.0 5.11 18.0 M 1.92 B 0.56 1.02 92.66 97.2 5.45 M 4.07 M 1.34 -87.2 M
1817 1395/07/28 1,050 1,081 1,043 1,060 2.91 1,066 3.5 3.64 27.49 M 2.93 B 0.99 1.67 89.3 100.0 6.13 M 5.62 M 1.09 -313.43 M
1818 1395/07/27 997 1,037 970 1,037 4.96 1,030 4.25 6.91 36.14 M 3.72 B 1.67 2.46 98.06 96.69 7.06 M 4.82 M 1.47 51.08 M
1819 1395/07/26 1,000 1,025 966 990 -1.2 988 -1.4 6.11 16.62 M 1.64 B 0.81 1.19 95.83 99.4 4.43 M 4.08 M 1.09 -58.67 M
1820 1395/07/25 949 1,013 944 995 3.11 1,002 3.83 7.31 55.76 M 5.58 B 4.9 4.95 99.3 97.45 9.09 M 4.4 M 2.07 103.04 M
1821 1395/07/24 970 994 935 946 -0.94 965 1.05 6.31 25.7 M 2.48 B 2.9 2.55 93.47 97.37 5.44 M 3.69 M 1.48 -96.87 M
1822 1395/07/19 955 955 955 955 4.95 955 4.95 0.0 4.65 M 443.72 M 0.52 0.47 100.0 99.25 10.56 M 2.19 M 4.82 3.34 M
1823 1395/07/18 898 913 888 913 4.94 910 4.6 2.82 5.39 M 490.66 M 0.53 0.55 81.75 100.0 16.71 M 2.43 M 6.88 -89.56 M
1824 1395/07/17 859 895 857 895 2.76 870 -0.11 4.43 10.5 M 913.58 M 1.08 1.11 91.93 90.57 6.18 M 4.24 M 1.46 12.46 M
1825 1395/07/14 899 900 860 865 -3.89 871 -3.22 4.65 10.68 M 929.69 M 1.16 1.17 100.0 95.35 3.17 M 5.83 M -1.84 43.24 M
1826 1395/07/13 924 924 870 892 -1.0 900 -0.11 6.21 13.15 M 1.18 B 1.45 1.53 88.09 96.92 3.56 M 3.55 M 1.0 -104.43 M
1827 1395/07/12 891 904 891 904 4.99 901 4.65 1.46 4.54 M 409.05 M 0.36 0.52 100.0 86.84 7.72 M 2.69 M 2.87 53.85 M
1828 1395/06/31 873 884 851 856 -3.49 861 -2.93 3.88 11.81 M 1.02 B 0.66 1.36 99.8 100.0 2.91 M 4.29 M -1.48 -1.99 M
1829 1395/06/29 900 901 875 875 -3.21 887 -1.88 2.97 8.59 M 761.98 M 0.45 0.95 99.48 100.0 3.31 M 4.33 M -1.31 -3.98 M
1830 1395/06/28 890 916 886 900 1.81 904 2.26 3.39 7.81 M 706.82 M 0.43 0.89 100.0 100.0 3.88 M 2.74 M 1.42 0.0
1831 1395/06/27 889 908 873 876 -4.37 884 -3.49 4.01 12.58 M 1.11 B 0.61 1.53 100.0 100.0 3.19 M 4.61 M -1.45 0.0
1832 1395/06/24 910 946 883 896 -0.99 916 1.22 7.13 22.62 M 2.07 B 1.38 3.07 77.19 92.91 3.76 M 4.11 M -1.09 -325.87 M
1833 1395/06/23 867 909 867 909 4.97 905 4.5 4.84 37.72 M 3.41 B 4.15 6.5 96.01 93.58 7.4 M 3.74 M 1.98 82.94 M
1834 1395/06/21 841 879 837 866 2.85 866 2.85 5.02 14.48 M 1.25 B 2.18 2.68 93.16 98.74 5.59 M 2.98 M 1.88 -69.98 M
1835 1395/06/20 860 860 827 839 -2.21 842 -1.86 3.99 4.11 M 346.15 M 0.66 0.74 100.0 100.0 2.64 M 2.73 M -1.03 0.0
1836 1395/06/17 832 861 832 848 3.41 858 4.63 3.49 23.38 M 2.01 B 12.07 4.97 76.82 96.28 6.14 M 3.68 M 1.67 -390.24 M
1837 1395/06/16 810 831 810 817 0.74 820 1.11 2.59 2.11 M 173.06 M 1.13 0.37 100.0 100.0 1.94 M 1.99 M -1.02 0.0
1838 1395/06/15 812 815 807 810 0.62 811 0.75 0.99 1.38 M 112.01 M 0.68 0.21 100.0 100.0 2.04 M 1.97 M 1.04 0.0
1839 1395/06/14 810 815 801 807 -0.37 805 -0.62 1.75 2.18 M 175.84 M 0.88 0.31 100.0 100.0 1.71 M 2.75 M -1.61 0.0
1840 1395/06/13 810 822 802 810 -0.37 810 -0.37 2.49 1.93 M 156.08 M 0.71 0.27 100.0 100.0 1.77 M 1.86 M -1.05 0.0
1841 1395/06/10 813 820 809 814 -0.97 813 -1.09 1.36 2.09 M 169.62 M 0.7 0.28 100.0 100.0 1.6 M 2.49 M -1.56 0.0
1842 1395/06/09 813 833 812 812 -0.37 822 0.86 2.59 1.76 M 144.9 M 0.47 0.23 100.0 100.0 1.83 M 2.38 M -1.3 0.0
1843 1395/06/08 815 824 810 820 0.37 815 -0.24 1.73 2.22 M 180.72 M 0.38 0.29 100.0 100.0 1.43 M 2.58 M -1.8 0.0
1844 1395/06/07 839 839 811 814 -1.93 817 -1.57 3.45 4.48 M 366.0 M 0.57 0.59 100.0 100.0 1.83 M 3.49 M -1.9 0.0
1845 1395/06/06 832 842 824 830 0.12 830 0.12 2.18 2.93 M 243.36 M 0.36 0.38 100.0 95.51 2.03 M 3.14 M -1.55 10.92 M
1846 1395/06/03 830 841 823 828 -1.43 829 -1.31 2.19 3.49 M 289.05 M 0.46 0.46 97.73 100.0 1.68 M 3.8 M -2.26 -6.57 M
1847 1395/06/02 863 863 830 834 -2.91 840 -2.21 3.98 5.74 M 481.91 M 0.77 0.76 100.0 95.6 2.02 M 3.57 M -1.76 21.22 M
1848 1395/06/01 869 886 830 855 0.0 859 0.47 6.75 12.58 M 1.08 B 2.02 1.75 100.0 99.18 2.71 M 3.97 M -1.47 8.85 M
1849 1395/05/31 820 863 819 863 4.99 855 4.01 5.37 14.36 M 1.23 B 3.09 2.15 100.0 97.24 4.34 M 2.89 M 1.5 33.91 M
1850 1395/05/30 830 840 809 820 -1.2 822 -0.96 3.83 4.05 M 333.17 M 0.78 0.61 100.0 100.0 2.0 M 4.9 M -2.46 0.0
1851 1395/05/27 821 840 821 832 0.6 830 0.36 2.31 1.04 M 86.51 M 0.16 0.15 100.0 100.0 1.54 M 1.54 M 1.0 0.0
1852 1395/05/26 831 844 818 824 -2.37 827 -2.01 3.18 5.09 M 420.99 M 0.51 0.75 100.0 80.47 2.34 M 5.21 M -2.23 82.23 M
1853 1395/05/25 842 859 828 832 -1.54 844 -0.12 3.74 6.65 M 561.15 M 0.57 1.0 100.0 100.0 3.07 M 3.92 M -1.28 0.0
1854 1395/05/24 840 859 835 841 0.72 845 1.2 2.87 6.37 M 538.53 M 0.48 0.94 100.0 100.0 5.13 M 2.63 M 1.95 0.0
1855 1395/05/23 850 858 821 840 -1.64 835 -2.22 4.51 6.71 M 559.94 M 0.51 0.95 100.0 98.12 2.68 M 4.01 M -1.5 10.54 M
1856 1395/05/20 855 865 841 847 -2.53 854 -1.73 2.85 6.91 M 590.05 M 0.55 0.91 85.43 98.83 2.77 M 2.43 M 1.14 -79.05 M
1857 1395/05/19 885 898 844 845 -1.86 869 0.93 6.4 23.01 M 2.0 B 2.58 3.22 100.0 96.57 4.99 M 3.32 M 1.5 68.52 M
1858 1395/05/18 859 864 845 864 4.98 861 4.62 2.25 15.28 M 1.32 B 2.27 2.34 93.44 99.34 7.03 M 2.67 M 2.63 -77.73 M
1859 1395/05/17 806 841 790 841 4.99 823 2.75 6.46 14.11 M 1.16 B 3.08 2.35 97.84 100.0 4.46 M 2.76 M 1.62 -25.11 M
1860 1395/05/16 804 814 792 800 -0.37 801 -0.25 2.78 6.01 M 481.87 M 1.43 1.02 98.35 100.0 1.83 M 3.79 M -2.07 -7.95 M
1861 1395/05/13 809 818 793 794 -0.87 803 0.25 3.15 4.79 M 384.68 M 1.22 0.81 100.0 78.17 2.16 M 3.81 M -1.76 83.98 M
1862 1395/05/12 791 812 790 806 1.13 801 0.5 2.78 4.34 M 347.2 M 1.13 0.7 81.58 100.0 2.51 M 2.35 M 1.07 -63.96 M
1863 1395/05/11 811 811 790 796 -1.73 797 -1.6 2.66 4.36 M 347.08 M 1.07 0.71 100.0 100.0 1.86 M 4.45 M -2.4 0.0
1864 1395/05/10 819 820 803 806 -0.86 810 -0.37 2.12 3.4 M 275.44 M 0.78 0.56 100.0 100.0 2.6 M 3.58 M -1.38 0.0
1865 1395/05/06 815 825 805 809 0.5 813 0.99 2.48 4.16 M 338.08 M 1.03 0.68 100.0 99.64 2.27 M 3.3 M -1.46 1.22 M
1866 1395/05/05 820 820 799 808 -0.74 805 -1.11 2.63 3.34 M 268.69 M 0.74 0.54 100.0 100.0 1.62 M 3.49 M -2.16 0.0
1867 1395/05/04 839 840 805 809 -3.58 814 -2.98 4.35 3.93 M 319.89 M 0.91 0.65 100.0 100.0 1.71 M 3.33 M -1.95 0.0
1868 1395/05/03 812 852 812 830 3.49 839 4.61 4.93 5.6 M 469.48 M 1.39 0.94 100.0 99.96 2.71 M 2.17 M 1.25 174.72 K
1869 1395/04/28 819 820 791 795 -1.97 802 -1.11 3.67 4.72 M 378.06 M 0.95 0.8 100.0 100.0 2.32 M 2.55 M -1.1 0.0
1870 1395/04/27 795 826 795 803 0.5 811 1.5 3.9 2.6 M 211.28 M 0.37 0.43 100.0 100.0 1.79 M 2.35 M -1.31 0.0
1871 1395/04/26 819 819 790 799 -1.84 799 -1.84 3.67 5.83 M 465.8 M 0.62 0.98 100.0 100.0 2.53 M 4.12 M -1.63 0.0
1872 1395/04/23 825 825 809 816 0.37 814 0.12 1.98 2.92 M 237.76 M 0.25 0.49 100.0 100.0 2.4 M 3.17 M -1.32 0.0
1873 1395/04/22 835 835 801 810 -2.29 813 -1.93 4.24 4.07 M 331.18 M 0.36 0.69 99.94 100.0 1.98 M 3.12 M -1.58 -186.33 K
1874 1395/04/21 853 856 820 820 -4.98 829 -3.94 4.39 9.42 M 781.28 M 0.93 1.67 89.34 100.0 2.77 M 4.57 M -1.65 -83.31 M
1875 1395/04/20 860 889 835 839 -1.41 863 1.41 6.47 12.69 M 1.09 B 1.51 2.41 100.0 100.0 3.92 M 2.81 M 1.4 0.0
1876 1395/04/19 826 859 815 859 4.88 851 3.91 5.4 18.09 M 1.54 B 3.1 3.99 97.78 96.93 6.09 M 2.89 M 2.11 13.02 M
1877 1395/04/15 780 822 777 822 4.98 819 4.6 5.79 13.22 M 1.08 B 2.59 3.32 84.83 84.06 6.08 M 2.56 M 2.38 8.29 M
1878 1395/04/14 800 800 777 789 -0.88 783 -1.63 2.96 2.97 M 232.42 M 0.59 0.75 100.0 100.0 1.33 M 3.02 M -2.27 0.0
1879 1395/04/13 805 810 785 790 -1.74 796 -1.0 3.18 3.79 M 301.77 M 0.8 0.98 100.0 100.0 1.93 M 3.43 M -1.77 0.0
1880 1395/04/12 815 815 790 803 -1.11 804 -0.99 3.16 4.05 M 325.8 M 0.8 1.06 100.0 100.0 2.01 M 3.04 M -1.51 0.0
1881 1395/04/09 829 829 800 808 -1.7 812 -1.22 3.62 5.14 M 417.82 M 1.07 1.39 88.88 100.0 2.26 M 2.64 M -1.17 -46.47 M
1882 1395/04/08 810 824 807 824 4.97 822 4.71 2.11 9.61 M 789.52 M 2.82 2.81 93.74 100.0 5.52 M 3.06 M 1.8 -49.44 M
1883 1395/04/06 770 798 770 793 1.93 785 0.9 3.64 2.75 M 215.96 M 0.83 0.79 100.0 100.0 2.25 M 2.27 M -1.01 0.0
1884 1395/04/05 800 800 770 774 -2.64 778 -2.14 3.9 2.24 M 174.1 M 0.59 0.62 100.0 100.0 1.28 M 2.26 M -1.77 0.0
1885 1395/04/02 786 804 782 795 2.98 795 2.98 2.81 5.56 M 442.19 M 1.49 1.56 100.0 100.0 1.83 M 3.51 M -1.92 0.0
1886 1395/04/01 766 784 759 784 1.69 772 0.13 3.29 3.92 M 303.15 M 1.08 1.02 100.0 100.0 2.66 M 3.19 M -1.2 0.0
1887 1395/03/31 763 780 760 764 -1.29 771 -0.39 2.63 2.54 M 196.09 M 0.71 0.59 100.0 99.21 1.89 M 2.37 M -1.26 1.56 M
1888 1395/03/30 774 785 764 768 -1.66 774 -0.9 2.75 2.4 M 185.98 M 0.62 0.54 62.39 100.0 1.42 M 1.82 M -1.29 -69.94 M
1889 1395/03/29 794 794 772 787 1.94 781 1.17 2.85 4.45 M 347.52 M 1.13 0.98 68.62 98.98 2.32 M 3.44 M -1.49 -105.51 M
1890 1395/03/26 780 789 760 785 2.08 772 0.39 3.82 5.31 M 410.08 M 1.4 1.19 99.63 100.0 1.91 M 4.77 M -2.5 -1.53 M
1891 1395/03/25 777 792 765 770 -2.53 769 -2.66 3.53 3.41 M 261.95 M 0.88 0.73 100.0 99.71 1.69 M 2.61 M -1.55 770.18 K
1892 1395/03/24 790 800 777 782 -0.38 790 0.64 2.96 2.43 M 192.22 M 0.63 0.51 99.59 100.0 1.62 M 2.46 M -1.52 -785.0 K
1893 1395/03/23 800 800 766 785 -0.38 785 -0.38 4.44 3.75 M 294.5 M 1.06 0.75 100.0 100.0 1.82 M 2.54 M -1.4 0.0
1894 1395/03/22 809 810 779 784 -3.45 788 -2.96 3.98 4.78 M 376.64 M 1.58 0.92 97.53 99.9 1.47 M 3.62 M -2.46 -8.91 M
1895 1395/03/19 819 828 805 810 -1.58 812 -1.34 2.86 4.64 M 377.15 M 1.71 0.89 99.35 100.0 2.64 M 2.0 M 1.32 -2.44 M
1896 1395/03/18 820 836 813 820 0.74 823 1.11 2.83 3.64 M 299.75 M 1.44 0.69 100.0 99.72 3.49 M 2.26 M 1.54 828.0 K
1897 1395/03/17 821 826 810 811 -1.82 814 -1.45 1.98 2.36 M 192.25 M 0.84 0.43 100.0 100.0 1.64 M 2.53 M -1.54 0.0
1898 1395/03/16 820 840 817 823 1.48 826 1.85 2.82 2.35 M 194.35 M 0.76 0.42 100.0 100.0 2.18 M 1.59 M 1.37 0.0
1899 1395/03/12 824 824 805 817 1.11 811 0.37 2.36 2.18 M 176.49 M 0.6 0.37 100.0 100.0 1.62 M 1.5 M 1.08 0.0
1900 1395/03/11 815 830 802 817 0.0 808 -1.1 3.49 3.06 M 247.33 M 0.75 0.49 100.0 100.0 1.42 M 3.34 M -2.35 0.0
1901 1395/03/10 837 837 812 815 -0.61 817 -0.37 3.08 2.65 M 216.78 M 0.49 0.35 98.31 100.0 1.37 M 2.93 M -2.14 -3.67 M
1902 1395/03/09 830 833 816 819 -0.61 820 -0.49 2.08 3.84 M 314.67 M 0.55 0.5 94.79 100.0 2.0 M 3.84 M -1.92 -16.39 M
1903 1395/03/08 835 838 819 822 -1.91 824 -1.67 2.32 3.75 M 309.09 M 0.53 0.47 94.65 100.0 1.52 M 2.49 M -1.64 -16.53 M
1904 1395/03/05 841 850 829 839 -0.36 838 -0.48 2.53 4.74 M 396.68 M 0.62 0.59 98.95 100.0 2.38 M 3.48 M -1.46 -4.16 M
1905 1395/03/04 869 869 831 836 -3.8 842 -3.11 4.57 5.31 M 447.12 M 0.73 0.65 97.98 99.21 1.99 M 2.36 M -1.18 -5.52 M
1906 1395/03/03 859 883 852 852 0.83 869 2.84 3.64 9.58 M 832.3 M 1.42 1.2 100.0 99.89 3.06 M 2.64 M 1.16 876.0 K
1907 1395/03/01 819 860 811 859 4.76 845 3.05 6.04 11.37 M 960.43 M 2.04 1.47 99.57 99.56 3.25 M 2.5 M 1.3 125.0 K
1908 1395/02/29 822 828 809 812 -0.49 820 0.49 2.35 4.61 M 378.32 M 0.73 0.59 100.0 98.91 2.82 M 2.9 M -1.03 4.12 M
1909 1395/02/28 815 831 797 822 0.74 816 0.0 4.27 7.13 M 581.65 M 1.08 0.9 77.31 100.0 1.9 M 3.16 M -1.67 -131.98 M
1910 1395/02/27 810 828 805 809 0.62 816 1.49 2.86 3.58 M 291.62 M 0.53 0.45 100.0 100.0 2.33 M 2.18 M 1.07 0.0
1911 1395/02/26 813 825 799 800 -2.32 804 -1.83 3.25 7.09 M 570.23 M 1.12 0.87 100.0 98.59 1.93 M 4.29 M -2.23 8.06 M
1912 1395/02/25 804 837 804 815 1.37 819 1.87 4.1 5.5 M 450.28 M 0.82 0.66 100.0 100.0 2.23 M 3.46 M -1.55 0.0
1913 1395/02/22 829 839 794 801 -3.49 804 -3.13 5.67 8.52 M 685.08 M 1.42 1.02 99.88 100.0 1.73 M 4.18 M -2.41 -802.0 K
1914 1395/02/21 843 864 821 826 -3.39 830 -2.92 5.24 8.27 M 686.63 M 1.46 1.01 99.88 100.0 2.16 M 7.46 M -3.46 -830.0 K
1915 1395/02/20 848 867 842 855 0.71 855 0.71 2.97 4.25 M 362.86 M 0.59 0.51 100.0 100.0 2.88 M 2.67 M 1.08 0.0
1916 1395/02/19 846 865 843 848 -1.17 849 -1.05 2.61 4.97 M 422.24 M 0.42 0.6 100.0 100.0 2.93 M 2.51 M 1.17 0.0
1917 1395/02/18 875 885 844 850 -2.63 858 -1.72 4.86 7.35 M 631.09 M 0.63 0.88 99.05 100.0 2.72 M 4.12 M -1.52 -6.01 M
1918 1395/02/15 860 885 857 864 -0.58 873 0.46 3.27 5.14 M 448.92 M 0.4 0.6 100.0 100.0 3.59 M 3.1 M 1.16 0.0
1919 1395/02/14 880 890 855 867 -1.7 869 -1.47 4.09 6.58 M 571.41 M 0.54 0.74 100.0 100.0 2.8 M 3.51 M -1.25 0.0
1920 1395/02/13 908 910 860 875 -1.13 882 -0.34 5.81 11.79 M 1.04 B 1.04 1.29 96.64 99.98 3.12 M 4.31 M -1.38 -34.75 M
1921 1395/02/12 850 893 843 893 4.94 885 4.0 5.93 28.9 M 2.56 B 4.2 3.5 96.35 94.38 6.3 M 3.97 M 1.59 50.28 M
1922 1395/02/11 859 862 840 842 -1.17 851 -0.12 2.62 6.19 M 526.59 M 0.89 0.74 99.64 100.0 3.16 M 4.32 M -1.37 -1.88 M
1923 1395/02/08 867 867 840 849 -1.39 852 -1.05 3.21 10.45 M 890.09 M 1.72 1.28 96.93 100.0 2.55 M 9.18 M -3.61 -27.31 M
1924 1395/02/07 865 870 851 857 0.0 861 0.47 2.23 4.15 M 357.49 M 0.58 0.5 100.0 100.0 2.73 M 2.54 M 1.08 0.0
1925 1395/02/06 877 877 849 854 -1.61 857 -1.27 3.3 7.01 M 600.87 M 1.02 0.87 100.0 90.09 1.93 M 3.56 M -1.85 59.52 M
1926 1395/02/05 868 883 852 860 -0.81 868 0.12 3.64 6.57 M 570.44 M 0.9 0.83 100.0 99.84 2.24 M 3.65 M -1.63 937.91 K
1927 1395/02/04 870 884 847 850 -0.7 867 1.29 4.37 6.51 M 564.14 M 0.81 0.81 100.0 99.84 2.15 M 4.11 M -1.92 883.0 K
1928 1395/02/01 850 875 840 866 2.24 856 1.06 4.17 6.17 M 528.1 M 0.72 0.76 99.65 100.0 2.59 M 3.16 M -1.22 -1.87 M
1929 1395/01/31 886 886 836 851 -3.3 847 -3.75 5.98 9.46 M 801.29 M 1.21 1.17 98.42 100.0 2.18 M 7.78 M -3.56 -12.67 M
1930 1395/01/30 856 895 856 878 2.93 880 3.17 4.56 5.8 M 510.12 M 0.76 0.71 100.0 100.0 2.09 M 3.62 M -1.73 0.0
1931 1395/01/29 820 875 820 860 -0.12 853 -0.93 6.71 8.56 M 730.39 M 1.17 1.05 100.0 100.0 2.58 M 4.06 M -1.57 0.0
1932 1395/01/28 919 920 855 855 -4.89 861 -4.23 7.6 10.11 M 870.27 M 1.46 1.26 94.89 100.0 1.88 M 3.27 M -1.74 -44.45 M
1933 1395/01/25 911 927 890 899 -1.75 899 -1.75 4.16 8.84 M 795.55 M 1.32 1.11 94.91 100.0 2.12 M 5.2 M -2.46 -40.47 M
1934 1395/01/24 929 934 908 909 -1.3 915 -0.65 2.86 5.77 M 528.14 M 0.71 0.71 98.28 100.0 1.78 M 3.34 M -1.88 -9.1 M
1935 1395/01/23 921 930 916 921 -0.43 921 -0.43 1.53 5.1 M 469.46 M 0.47 0.61 99.8 100.0 1.83 M 3.76 M -2.05 -918.0 K
1936 1395/01/22 934 937 916 921 -0.97 925 -0.54 2.29 6.65 M 614.57 M 0.58 0.78 99.7 98.19 1.69 M 3.26 M -1.93 9.3 M
1937 1395/01/21 936 945 917 925 -0.96 930 -0.43 3.05 8.29 M 771.14 M 0.72 0.97 99.88 97.45 2.12 M 3.83 M -1.81 18.71 M
1938 1395/01/18 930 968 920 931 -1.79 934 -1.48 5.22 7.66 M 715.84 M 0.67 0.88 100.0 100.0 2.28 M 3.28 M -1.44 0.0
1939 1395/01/17 955 970 931 940 -0.53 948 0.32 4.19 12.93 M 1.23 B 1.29 1.58 100.0 100.0 2.8 M 4.31 M -1.54 0.0
1940 1395/01/16 912 951 908 951 4.97 945 4.3 4.74 18.32 M 1.73 B 2.65 2.73 99.52 98.35 4.01 M 3.62 M 1.11 20.19 M
1941 1395/01/15 920 930 900 918 -0.11 906 -1.41 3.33 10.42 M 944.58 M 1.83 1.71 98.09 100.0 2.4 M 6.95 M -2.89 -18.04 M
1942 1395/01/14 935 936 910 912 -2.46 919 -1.71 2.86 7.97 M 732.22 M 1.39 1.39 98.74 87.49 2.39 M 4.68 M -1.95 82.4 M
1943 1395/01/11 929 958 925 939 1.73 935 1.3 3.57 7.52 M 703.83 M 1.43 1.43 100.0 99.98 2.54 M 3.87 M -1.52 107.3 K
1944 1395/01/10 925 939 912 923 -1.18 923 -1.18 2.96 5.68 M 524.17 M 1.11 1.11 99.81 100.0 2.09 M 3.8 M -1.82 -997.27 K
1945 1395/01/09 960 960 926 939 -1.37 934 -1.89 3.67 3.01 M 281.02 M 0.49 0.49 100.0 100.0 1.91 M 3.27 M -1.71 0.0
1946 1395/01/08 965 980 940 953 0.63 952 0.53 4.26 4.36 M 415.17 M 0.54 0.54 100.0 99.79 2.4 M 2.44 M -1.02 865.96 K
1947 1395/01/07 930 953 915 953 4.96 947 4.3 4.15 8.03 M 760.52 M 1 1 98.75 100.0 3.53 M 4.02 M -1.14 -9.53 M