سوابق کگهر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	15,750	15,810	15,660	15,690	0.06	15,680	0.0	0.96	432.54 K	679.07 M	0.42	0.65	3.81	37.39	2.35 M	9.07 M	-3.85	-228.0 M
2	1403/04/09	15,680	15,990	15,670	15,700	0.13	15,680	0.0	2.04	498.95 K	783.33 M	0.45	0.7	3.23	21.58	1.8 M	6.76 M	-3.75	-143.74 M
3	1403/04/06	15,550	15,690	15,490	15,690	0.06	15,680	0.0	1.29	2.93 M	4.58 B	5.46	5.15	3.66	64.19	4.54 M	183.92 M	-40.51	-2.77 B
4	1403/04/04	15,880	15,880	15,600	15,600	-0.51	15,680	0.0	1.79	228.13 K	357.97 M	0.46	0.41	74.09	33.95	15.6 M	7.6 M	2.05	143.7 M
5	1403/04/03	15,750	15,760	15,370	15,680	0.0	15,680	0.0	2.54	1.1 M	1.72 B	3.67	2.03	20.12	93.62	23.07 M	67.09 M	-2.91	-1.26 B
6	1403/04/02	15,380	15,750	15,370	15,600	-0.51	15,680	0.0	2.47	446.22 K	698.81 M	2.11	0.86	7.05	97.6	2.59 M	19.49 M	-7.52	-632.77 M
7	1403/03/30	15,370	15,860	15,370	15,670	-0.06	15,680	0.0	3.19	846.62 K	1.33 B	4.53	1.72	5.43	100.0	5.54 M	73.69 M	-13.29	-1.25 B
8	1403/03/29	15,370	15,370	15,370	15,370	-1.98	15,680	0.0	0.0	59.32 K	91.17 M	0.32	0.11	78.08	100.0	2.85 M	15.19 M	-5.34	-19.98 M
9	1403/03/27	15,600	15,600	15,370	15,370	-1.98	15,680	0.0	1.5	22.49 K	34.62 M	0.05	0.04	100.0	100.0	2.66 M	3.85 M	-1.44	0.0
10	1403/03/26	15,840	15,840	15,580	15,610	-0.45	15,680	0.0	1.67	118.04 K	184.88 M	0.28	0.22	81.32	100.0	13.67 M	6.85 M	2.0	-34.53 M
11	1403/03/23	15,380	15,600	15,380	15,390	-1.85	15,680	0.0	1.43	8.7 K	13.39 M	0.02	0.02	100.0	100.0	1.34 M	1.34 M	1.0	0.0
12	1403/03/22	15,750	15,830	15,500	15,680	0.0	15,680	0.0	2.13	725.38 K	1.14 B	1.73	1.34	1.53	100.0	2.49 M	95.02 M	-38.24	-1.12 B
13	1403/03/21	15,370	15,780	15,370	15,700	0.13	15,680	0.0	2.67	60.44 K	94.96 M	0.09	0.11	17.05	82.71	1.62 M	6.55 M	-4.04	-62.36 M
14	1403/03/20	15,880	15,880	15,400	15,400	-1.85	15,680	-0.06	3.12	1.27 M	1.98 B	1.58	2.33	1.02	90.24	2.02 M	74.47 M	-36.81	-1.77 B
15	1403/03/19	15,380	15,770	15,380	15,380	-1.98	15,690	0.0	2.54	65.45 K	100.69 M	0.08	0.11	98.47	100.0	4.31 M	5.59 M	-1.3	-1.54 M
16	1403/03/16	15,690	15,910	15,460	15,470	-1.4	15,690	0.0	2.91	121.78 K	189.17 M	0.13	0.2	6.22	77.08	1.96 M	8.58 M	-4.37	-134.05 M
17	1403/03/13	15,700	15,700	15,390	15,680	-0.13	15,690	-0.06	2.01	584.93 K	911.56 M	0.52	0.96	12.01	94.9	5.47 M	43.26 M	-7.9	-755.61 M
18	1403/03/12	15,750	15,750	15,440	15,440	-1.97	15,700	-0.32	2.01	1.22 M	1.89 B	1.36	2.16	5.39	95.81	4.25 M	106.56 M	-25.08	-1.71 B
19	1403/03/09	15,780	15,850	15,560	15,690	-0.57	15,750	-0.19	1.86	2.0 M	3.14 B	3.92	4.21	10.41	100.0	5.35 M	111.99 M	-20.93	-2.81 B
20	1403/03/08	15,760	15,760	15,490	15,500	-1.84	15,780	-0.06	1.74	268.91 K	418.55 M	0.45	0.57	30.17	100.0	4.86 M	13.5 M	-2.78	-292.27 M
21	1403/03/07	15,510	15,510	15,510	15,510	-1.96	15,790	-0.19	0.0	728.11 K	1.13 B	1.56	1.63	3.86	69.86	2.73 M	43.83 M	-16.08	-745.33 M
22	1403/03/06	15,850	15,850	15,570	15,570	-1.95	15,820	-0.38	1.8	1.42 M	2.21 B	6.09	3.67	1.34	86.66	2.11 M	91.26 M	-43.22	-1.89 B
23	1403/03/05	15,570	15,870	15,570	15,650	-1.45	15,880	0.0	1.93	71.24 K	111.7 M	0.18	0.18	25.32	100.0	2.02 M	11.17 M	-5.53	-83.42 M
24	1403/03/01	15,570	15,880	15,570	15,650	-1.45	15,880	0.0	1.99	68.85 K	108.36 M	0.16	0.16	17.85	100.0	2.15 M	6.77 M	-3.15	-89.02 M
25	1403/02/30	15,830	15,920	15,300	15,300	-3.89	15,880	-0.25	4.05	701.44 K	1.08 B	2.31	1.6	11.89	38.65	5.6 M	13.09 M	-2.34	-290.1 M
26	1403/02/29	15,920	15,920	15,690	15,780	-0.88	15,920	0.0	1.47	69.36 K	109.54 M	0.17	0.16	29.2	80.3	1.88 M	6.28 M	-3.34	-55.97 M
27	1403/02/26	15,920	15,920	15,780	15,780	-0.88	15,920	0.0	0.89	253.17 K	401.69 M	0.66	0.59	12.47	72.41	5.01 M	11.19 M	-2.23	-240.77 M
28	1403/02/25	15,890	16,160	15,690	15,690	-1.51	15,920	-0.06	3.0	860.72 K	1.36 B	2.44	2.0	1.62	59.4	2.0 M	33.77 M	-16.85	-788.48 M
29	1403/02/24	15,940	15,940	15,560	15,750	-1.19	15,930	-0.06	2.44	214.23 K	336.44 M	0.49	0.47	26.71	100.0	3.91 M	10.2 M	-2.61	-246.58 M
30	1403/02/23	16,070	16,090	15,690	15,690	-1.57	15,940	0.0	2.55	121.83 K	192.97 M	0.22	0.26	16.47	91.77	2.44 M	7.38 M	-3.02	-145.31 M
31	1403/02/22	16,230	16,230	15,320	15,800	-0.88	15,940	0.0	5.94	650.81 K	1.03 B	1.01	1.36	5.27	93.83	2.48 M	46.2 M	-18.65	-915.65 M
32	1403/02/19	16,250	16,250	15,700	15,710	-1.44	15,940	0.0	3.5	64.1 K	101.68 M	0.09	0.12	70.12	98.44	3.75 M	6.26 M	-1.67	-28.8 M
33	1403/02/18	15,610	16,070	15,610	15,840	-0.69	15,940	-0.06	2.95	714.13 K	1.13 B	1.14	1.45	4.36	40.8	3.08 M	12.82 M	-4.16	-412.37 M
34	1403/02/17	15,950	15,950	15,830	15,850	-0.63	15,950	0.0	0.76	635.81 K	1.01 B	1.19	1.01	5.41	65.42	3.22 M	28.74 M	-8.93	-606.42 M
35	1403/02/16	15,650	15,990	15,650	15,810	-0.88	15,950	0.0	2.17	723.07 K	1.15 B	1.66	1.16	10.07	65.43	6.83 M	37.73 M	-5.52	-638.42 M
36	1403/02/12	16,310	16,310	15,710	16,000	0.31	15,950	0.0	3.82	1.07 M	1.72 B	4.08	1.83	20.85	49.64	10.23 M	23.67 M	-2.31	-494.28 M
37	1403/02/11	15,960	15,960	15,700	15,700	-1.63	15,950	-0.06	1.66	383.46 K	605.7 M	1.69	0.63	44.95	59.66	12.38 M	12.05 M	1.03	-89.1 M
38	1403/02/10	15,600	15,960	15,600	15,870	-0.56	15,960	0.0	2.31	307.01 K	488.1 M	1.52	0.47	31.81	100.0	7.06 M	18.08 M	-2.56	-332.83 M
39	1403/02/09	15,670	16,040	15,650	15,860	-0.63	15,960	0.0	2.49	176.3 K	280.33 M	0.55	0.25	37.27	81.47	4.18 M	8.78 M	-2.1	-123.89 M
40	1403/02/08	16,690	16,690	15,620	15,990	0.19	15,960	0.0	6.85	239.29 K	379.05 M	0.52	0.31	88.1	30.62	7.42 M	4.14 M	1.79	217.9 M
41	1403/02/05	15,960	16,000	15,870	15,890	-0.44	15,960	0.0	0.82	212.22 K	337.71 M	0.5	0.21	58.5	85.62	7.9 M	8.26 M	-1.05	-91.59 M
42	1403/02/04	15,920	15,970	15,790	15,850	-0.69	15,960	0.0	1.14	199.4 K	316.85 M	0.51	0.17	90.46	100.0	11.94 M	12.19 M	-1.02	-30.24 M
43	1403/02/03	15,520	16,000	15,520	15,850	-0.69	15,960	0.0	3.09	183.33 K	291.19 M	0.34	0.15	53.55	83.62	5.78 M	8.12 M	-1.41	-87.56 M
44	1403/02/02	16,110	16,190	15,890	15,900	-0.38	15,960	0.0	1.89	758.22 K	1.21 B	1.47	0.57	97.32	28.67	23.61 M	11.22 M	2.1	832.83 M
45	1403/02/01	16,000	16,050	15,900	15,990	0.19	15,960	0.0	0.94	950.23 K	1.52 B	2.14	0.69	52.85	28.39	10.17 M	8.99 M	1.13	371.83 M
46	1403/01/29	16,040	16,040	15,810	15,850	-0.69	15,960	0.0	1.45	34.08 K	54.03 M	0.06	0.02	100.0	100.0	2.25 M	2.25 M	1.0	0.0
47	1403/01/28	15,960	15,980	15,810	15,810	-0.94	15,960	0.0	1.08	36.6 K	57.91 M	0.05	0.03	100.0	100.0	2.23 M	3.62 M	-1.62	0.0
48	1403/01/27	15,900	16,060	15,810	15,840	-0.75	15,960	0.0	1.58	924.12 K	1.47 B	1.53	0.64	12.44	58.98	5.55 M	34.75 M	-6.26	-685.41 M
49	1403/01/26	15,820	16,090	15,820	15,980	0.06	15,960	-0.06	1.71	641.21 K	1.01 B	0.56	0.45	9.32	100.0	3.63 M	23.59 M	-6.49	-919.99 M
50	1403/01/25	15,610	15,960	15,230	15,440	-3.44	15,970	-0.13	4.79	588.03 K	923.5 M	0.51	0.41	22.89	72.47	6.82 M	12.87 M	-1.89	-457.81 M
51	1403/01/21	16,000	16,280	15,620	15,900	-0.62	15,990	-0.06	4.23	737.68 K	1.17 B	0.69	0.52	30.97	37.3	5.94 M	10.9 M	-1.84	-74.04 M
52	1403/01/20	15,900	16,090	15,680	15,850	-1.0	16,000	-0.06	2.61	877.33 K	1.4 B	0.82	0.63	15.58	28.26	6.82 M	8.25 M	-1.21	-177.63 M
53	1403/01/19	16,010	16,120	15,840	15,850	-1.0	16,010	0.0	1.77	168.61 K	268.45 M	0.13	0.12	70.01	100.0	7.23 M	7.06 M	1.02	-80.51 M
54	1403/01/18	16,060	16,060	15,800	15,800	-1.62	16,010	-0.31	1.65	3.4 M	5.42 B	4.06	2.66	3.88	100.0	8.09 M	83.44 M	-10.31	-5.21 B
55	1403/01/15	15,790	16,100	15,750	16,080	0.06	16,060	-0.06	2.22	578.29 K	919.16 M	0.55	0.43	27.3	100.0	4.56 M	17.34 M	-3.8	-668.19 M
56	1403/01/14	15,960	15,990	15,770	15,790	-1.8	16,070	-0.06	1.4	324.1 K	512.81 M	0.17	0.24	90.73	99.91	7.5 M	13.14 M	-1.75	-47.09 M
57	1403/01/11	15,990	16,190	15,700	16,050	-0.25	16,080	-0.06	3.12	876.92 K	1.4 B	0.34	0.63	37.25	100.0	8.15 M	25.0 M	-3.07	-878.32 M
58	1403/01/08	15,750	15,990	15,750	15,860	-1.67	16,090	-0.25	1.52	1.19 M	1.89 B	0.45	0.87	45.51	99.15	10.0 M	37.48 M	-3.75	-1.01 B
59	1403/01/07	16,170	16,170	15,770	16,010	-1.05	16,130	-0.31	2.54	1.21 M	1.93 B	0.43	0.91	38.31	91.18	6.07 M	31.46 M	-5.18	-1.02 B
60	1403/01/06	16,000	16,230	15,930	15,930	-1.85	16,180	-0.31	1.88	1.63 M	2.61 B	0.57	1.22	51.73	94.41	6.61 M	32.81 M	-4.96	-1.11 B
61	1403/01/05	15,910	16,350	15,910	16,020	-4.3	16,230	-3.05	2.77	4.58 M	7.3 B	2.15	3.83	64.44	98.46	18.01 M	85.52 M	-4.75	-2.48 B
62	1402/12/22	17,900	18,100	17,700	17,790	-0.06	17,810	0.06	2.26	4.3 M	7.67 B	3.28	4.17	31.73	30.49	23.39 M	41.74 M	-1.78	94.92 M
63	1402/12/21	17,610	17,990	17,600	17,850	0.28	17,800	0.0	2.22	1.43 M	2.55 B	1.13	1.4	79.66	20.44	24.43 M	10.62 M	2.3	1.51 B
64	1402/12/20	17,800	18,000	17,610	17,610	-1.12	17,800	-0.06	2.21	2.09 M	3.72 B	2.18	2.18	27.24	1.36	23.02 M	4.23 M	5.44	961.99 M
65	1402/12/16	17,990	17,990	17,460	17,800	-0.39	17,810	-0.34	3.04	1.83 M	3.23 B	2.63	2.04	36.99	7.67	13.0 M	7.75 M	1.68	948.07 M
66	1402/12/15	17,710	17,830	17,600	17,600	-1.62	17,870	-0.11	1.31	1.01 M	1.79 B	1.66	1.13	36.74	11.23	9.39 M	5.74 M	1.64	456.36 M
67	1402/12/14	18,000	18,000	17,670	17,710	-1.06	17,890	-0.06	1.87	195.13 K	345.46 M	0.3	0.21	100.0	20.59	8.43 M	3.09 M	2.72	274.34 M
68	1402/12/13	17,700	18,020	17,520	17,800	-0.73	17,900	-0.17	2.85	1.21 M	2.14 B	2.61	1.35	65.96	39.61	9.67 M	17.67 M	-1.83	564.13 M
69	1402/12/12	17,610	17,900	17,590	17,700	-1.39	17,930	-0.11	1.76	551.19 K	975.5 M	1.09	0.62	54.58	77.77	6.19 M	29.18 M	-4.71	-226.23 M
70	1402/12/09	17,990	17,990	17,640	17,640	-1.84	17,950	-0.11	1.98	526.15 K	932.74 M	0.67	0.59	19.88	58.56	3.71 M	36.42 M	-9.82	-360.77 M
71	1402/12/08	17,610	17,990	17,510	17,710	-1.56	17,970	-0.11	2.74	549.12 K	971.47 M	0.65	0.61	22.35	73.33	9.44 M	21.59 M	-2.29	-495.21 M
72	1402/12/07	17,960	17,970	17,500	17,590	-2.33	17,990	-0.11	2.69	386.32 K	682.39 M	0.38	0.43	18.56	58.41	3.25 M	14.76 M	-4.54	-271.9 M
73	1402/12/05	17,900	17,900	17,500	17,680	-1.94	18,010	-0.11	2.29	296.08 K	520.48 M	0.27	0.33	100.0	14.86	14.07 M	4.3 M	3.27	443.13 M
74	1402/12/02	18,150	18,600	17,610	17,900	-0.89	18,030	-0.17	5.62	761.59 K	1.36 B	0.7	0.86	73.93	30.74	22.27 M	16.67 M	1.34	585.46 M
75	1402/12/01	18,050	18,430	17,800	18,070	0.0	18,060	-0.06	3.54	1.95 M	3.52 B	1.92	2.4	7.62	44.35	7.24 M	53.8 M	-7.43	-1.29 B
76	1402/11/30	18,430	18,950	17,790	17,800	-1.6	18,070	-0.11	6.52	804.39 K	1.44 B	0.67	1.02	81.74	2.78	23.61 M	2.36 M	10.01	1.14 B
77	1402/11/29	17,810	18,280	17,790	17,930	-0.94	18,090	-0.06	2.75	1.29 M	2.33 B	1.12	1.68	5.45	59.06	5.29 M	52.92 M	-10.0	-1.25 B
78	1402/11/28	18,070	18,200	17,830	17,850	-1.44	18,100	-0.06	2.08	713.23 K	1.28 B	0.57	0.95	7.44	73.49	5.03 M	27.73 M	-5.52	-847.36 M
79	1402/11/25	18,130	18,200	17,830	17,830	-1.65	18,110	-0.11	2.08	663.95 K	1.19 B	0.52	0.9	45.08	97.13	10.74 M	24.62 M	-2.29	-620.14 M
80	1402/11/24	18,100	18,200	17,880	17,880	-1.54	18,130	-0.17	1.79	1.6 M	2.88 B	1.46	2.28	52.62	75.96	33.65 M	54.65 M	-1.62	-671.53 M
81	1402/11/23	18,180	18,410	17,850	18,070	-0.77	18,160	-0.27	3.14	1.73 M	3.12 B	1.88	2.52	2.35	27.78	2.83 M	22.82 M	-8.07	-793.67 M
82	1402/11/21	18,100	18,450	17,870	18,020	-1.26	18,210	-0.22	3.25	1.04 M	1.88 B	1.17	1.54	34.39	36.16	15.37 M	23.4 M	-1.52	-33.23 M
83	1402/11/18	18,250	18,380	17,990	18,260	0.05	18,250	0.0	2.17	1.24 M	2.26 B	1.64	1.96	8.18	94.19	6.61 M	62.68 M	-9.48	-1.95 B
84	1402/11/17	18,260	18,440	18,010	18,190	-0.38	18,250	-0.05	2.39	801.97 K	1.46 B	1.15	1.34	2.94	48.92	2.14 M	27.4 M	-12.8	-669.67 M
85	1402/11/16	18,270	18,470	18,000	18,280	0.05	18,260	-0.05	2.61	661.26 K	1.2 B	0.96	1.14	33.84	34.17	16.96 M	14.17 M	1.2	-3.96 M
86	1402/11/15	18,290	18,570	17,920	18,250	-0.16	18,270	-0.05	3.63	851.51 K	1.55 B	1.36	1.49	23.38	5.12	13.4 M	3.96 M	3.38	282.55 M
87	1402/11/14	18,870	18,870	18,090	18,400	0.6	18,280	-0.05	4.31	901.91 K	1.65 B	1.58	1.68	23.1	18.79	10.86 M	9.66 M	1.12	70.9 M
88	1402/11/11	18,490	18,830	18,200	18,270	-0.11	18,290	0.0	3.46	565.08 K	1.03 B	1.11	1.03	9.81	11.29	3.9 M	6.49 M	-1.66	-15.34 M
89	1402/11/10	18,290	18,300	18,230	18,290	0.0	18,290	0.0	0.38	516.79 K	944.6 M	1.06	0.93	25.7	10.11	15.17 M	4.77 M	3.18	147.34 M
90	1402/11/09	18,350	18,350	18,240	18,310	0.11	18,290	0.0	0.6	594.47 K	1.09 B	1.31	1.09	36.75	12.6	19.98 M	5.08 M	3.94	262.6 M
91	1402/11/08	18,350	18,350	18,240	18,310	0.11	18,290	0.0	0.6	556.67 K	1.02 B	1.39	1.02	38.82	26.29	19.76 M	7.65 M	2.58	127.57 M
92	1402/11/07	18,290	18,420	18,240	18,330	0.22	18,290	0.0	0.99	620.93 K	1.14 B	1.35	0.96	32.99	34.86	14.45 M	14.17 M	1.02	-21.23 M
93	1402/11/04	18,290	18,290	18,020	18,290	0.0	18,290	0.0	1.5	262.19 K	479.19 M	0.54	0.32	52.17	56.61	15.62 M	9.35 M	1.67	-21.31 M
94	1402/11/03	18,360	18,440	18,010	18,040	-1.37	18,290	0.0	2.39	398.42 K	726.31 M	0.81	0.42	32.73	91.97	12.51 M	12.6 M	-1.01	-430.26 M
95	1402/11/02	18,470	18,470	18,010	18,290	0.0	18,290	0.0	2.55	422.68 K	772.29 M	0.74	0.44	38.06	78.78	12.25 M	14.49 M	-1.18	-314.44 M
96	1402/11/01	18,290	18,390	18,290	18,350	0.33	18,290	0.0	0.55	294.26 K	538.74 M	0.37	0.3	6.97	49.04	3.41 M	11.01 M	-3.22	-226.66 M
97	1402/10/30	18,300	18,410	18,170	18,170	-0.71	18,290	-0.05	1.32	917.41 K	1.68 B	1.18	0.95	34.51	43.49	26.28 M	28.02 M	-1.07	-150.39 M
98	1402/10/27	18,300	18,480	18,190	18,300	0.0	18,300	0.0	1.59	402.9 K	734.95 M	0.52	0.42	50.27	43.34	16.06 M	11.38 M	1.41	50.88 M
99	1402/10/26	18,300	18,430	18,240	18,300	0.0	18,300	0.0	1.04	429.32 K	785.96 M	0.6	0.45	21.01	99.16	7.18 M	24.36 M	-3.39	-614.28 M
100	1402/10/25	18,440	18,440	18,290	18,300	0.0	18,300	0.0	0.82	826.0 K	1.51 B	1.36	0.78	21.59	22.13	13.61 M	11.96 M	1.14	-8.27 M
101	1402/10/24	18,830	18,830	18,300	18,480	1.15	18,300	0.16	2.9	1.45 M	2.66 B	3.14	1.37	42.61	21.38	29.1 M	13.55 M	2.15	565.56 M
102	1402/10/23	18,290	18,500	18,240	18,490	1.26	18,270	0.05	1.43	795.49 K	1.46 B	2.33	0.76	22.87	33.95	12.36 M	7.62 M	1.62	-161.75 M
103	1402/10/20	18,270	18,370	18,010	18,250	-0.11	18,260	-0.05	2.0	398.1 K	723.89 M	0.95	0.34	16.42	100.0	2.76 M	17.66 M	-6.39	-605.0 M
104	1402/10/19	18,400	18,400	18,180	18,250	-0.11	18,270	0.0	1.21	104.28 K	190.17 M	0.2	0.08	18.34	95.37	1.45 M	5.18 M	-3.57	-146.48 M
105	1402/10/18	18,300	18,380	18,190	18,270	0.0	18,270	0.0	1.04	301.62 K	550.01 M	0.55	0.21	19.16	95.79	3.63 M	13.51 M	-3.72	-421.48 M
106	1402/10/17	18,270	18,360	17,970	18,270	0.0	18,270	0.0	2.17	705.99 K	1.29 B	1.37	0.42	18.88	51.41	7.15 M	17.88 M	-2.5	-418.5 M
107	1402/10/16	18,300	18,300	18,230	18,230	-0.22	18,270	0.0	0.38	195.11 K	356.12 M	0.19	0.11	65.57	65.32	7.53 M	6.12 M	1.23	903.86 K
108	1402/10/13	18,100	18,460	18,080	18,300	0.16	18,270	0.0	2.1	794.63 K	1.45 B	0.51	0.47	11.47	13.16	4.5 M	4.78 M	-1.06	-24.6 M
109	1402/10/12	18,180	18,350	18,140	18,200	-0.38	18,270	0.0	1.16	640.32 K	1.17 B	0.31	0.38	45.97	50.64	17.9 M	23.66 M	-1.32	-54.53 M
110	1402/10/11	18,500	18,620	18,220	18,270	0.0	18,270	0.0	2.2	389.06 K	710.78 M	0.18	0.23	77.43	22.34	13.42 M	3.61 M	3.72	391.57 M
111	1402/10/10	18,470	18,590	18,280	18,420	0.93	18,270	0.11	1.7	562.0 K	1.04 B	0.27	0.33	23.84	54.57	9.15 M	9.92 M	-1.08	-318.54 M
112	1402/10/09	18,350	18,420	17,930	18,240	-0.11	18,250	-0.05	2.73	2.63 M	4.8 B	1.51	1.67	59.04	24.32	41.7 M	22.04 M	1.89	1.67 B
113	1402/10/06	18,250	18,360	18,180	18,310	0.38	18,260	0.11	0.99	3.49 M	6.38 B	3.22	2.36	26.38	12.35	29.54 M	12.71 M	2.32	895.64 M
114	1402/10/05	18,220	18,380	18,070	18,290	0.38	18,240	0.11	1.72	3.23 M	5.9 B	6.75	2.42	11.86	72.78	18.91 M	46.18 M	-2.44	-3.59 B
115	1402/10/04	18,280	18,280	18,070	18,150	-0.38	18,220	0.0	1.16	659.39 K	1.2 B	0.7	0.5	14.51	97.72	4.25 M	23.92 M	-5.63	-998.17 M
116	1402/10/03	18,060	18,290	17,930	18,290	0.33	18,220	-0.05	2.01	517.82 K	939.19 M	0.45	0.4	50.83	94.07	9.01 M	11.63 M	-1.29	-406.1 M
117	1402/10/02	18,050	18,300	18,050	18,160	-0.38	18,230	0.0	1.39	818.9 K	1.49 B	0.75	0.65	75.68	56.49	17.63 M	13.59 M	1.3	286.24 M
118	1402/09/29	18,250	18,300	18,200	18,230	0.0	18,230	0.0	0.55	190.28 K	346.99 M	0.11	0.15	97.46	81.99	9.39 M	10.54 M	-1.12	53.69 M
119	1402/09/28	18,250	18,450	18,140	18,140	-0.49	18,230	0.0	1.71	208.68 K	379.84 M	0.11	0.17	50.29	75.53	4.34 M	10.63 M	-2.45	-95.9 M
120	1402/09/27	18,790	18,790	18,210	18,210	0.17	18,230	0.28	3.19	3.01 M	5.5 B	1.39	2.69	12.8	5.78	9.15 M	8.37 M	1.09	386.63 M
121	1402/09/25	18,070	19,030	17,810	18,700	2.92	18,180	0.06	6.85	1.5 M	2.73 B	0.52	1.4	49.48	92.05	22.16 M	27.64 M	-1.25	-1.16 B
122	1402/09/22	17,860	18,160	17,770	18,130	-0.28	18,170	-0.06	2.19	587.48 K	1.06 B	0.2	0.55	29.03	91.51	8.55 M	17.63 M	-2.06	-662.2 M
123	1402/09/21	18,680	18,680	17,710	17,760	-2.95	18,180	-0.66	5.48	3.03 M	5.46 B	1.22	3.21	24.86	80.98	13.05 M	53.91 M	-4.13	-3.06 B
124	1402/09/20	19,000	19,090	17,880	18,300	0.05	18,300	0.05	6.77	1.72 M	3.15 B	0.75	1.96	65.08	97.25	11.84 M	27.09 M	-2.29	-1.01 B
125	1402/09/19	18,590	18,730	18,250	18,730	4.99	18,290	2.52	2.63	3.97 M	7.39 B	2.52	5.77	99.42	54.87	18.66 M	28.77 M	-1.54	3.29 B
126	1402/09/18	18,060	18,060	18,060	18,060	5.0	17,840	3.72	0.0	5.17 M	9.34 B	8.67	11.41	100.0	0.83	107.41 M	2.42 M	44.32	9.27 B
127	1402/09/07	50,000	50,400	49,450	50,100	1.31	49,650	0.4	1.92	995.52 K	4.97 B	1.98	2.44	16.43	16.24	7.78 M	12.24 M	-1.57	9.47 M
128	1402/09/06	50,000	50,000	49,350	49,400	0.0	49,450	0.1	1.32	599.69 K	2.97 B	0.89	1.56	9.71	15.49	10.69 M	17.05 M	-1.59	-171.72 M
129	1402/09/05	50,000	50,250	49,100	49,900	1.22	49,400	0.2	2.34	716.68 K	3.56 B	1.2	2.03	14.45	13.85	13.19 M	14.49 M	-1.1	21.46 M
130	1402/09/04	50,150	50,150	49,150	49,150	-0.3	49,300	0.0	2.03	377.89 K	1.86 B	0.69	1.05	23.19	35.78	9.38 M	19.02 M	-2.03	-234.14 M
131	1402/09/01	49,950	49,950	49,150	49,500	0.41	49,300	0.0	1.63	294.06 K	1.45 B	0.54	0.85	17.19	89.75	6.55 M	76.47 M	-11.67	-1.05 B
132	1402/08/30	49,450	49,800	49,150	49,250	-0.1	49,300	0.0	1.32	523.17 K	2.58 B	1.1	1.62	13.53	25.81	20.53 M	15.85 M	1.3	-316.62 M
133	1402/08/29	49,700	49,700	48,900	49,350	0.0	49,300	-0.1	1.64	1.45 M	7.13 B	6.19	5.75	1.82	41.86	10.0 M	82.97 M	-8.3	-2.86 B
134	1402/08/28	49,400	49,750	48,900	49,350	-0.1	49,350	-0.1	1.74	337.78 K	1.66 B	1.71	1.39	40.83	78.66	52.2 M	52.29 M	-1.0	-628.71 M
135	1402/08/27	49,400	49,950	48,750	49,400	0.0	49,400	0.0	2.46	155.79 K	766.17 M	0.8	0.66	44.27	28.9	18.84 M	18.45 M	1.02	117.75 M
136	1402/08/24	49,550	50,300	48,950	48,950	-0.91	49,400	0.0	2.76	241.47 K	1.19 B	1.01	1.04	19.48	69.54	10.09 M	31.85 M	-3.16	-596.16 M
137	1402/08/23	49,450	49,500	48,800	49,200	-0.51	49,400	-0.1	1.43	189.48 K	929.78 M	0.61	0.78	11.07	100.0	5.14 M	46.49 M	-9.04	-826.9 M
138	1402/08/22	49,500	49,500	48,950	49,300	-0.3	49,450	0.0	1.12	244.78 K	1.21 B	0.65	0.95	42.19	83.03	12.11 M	38.49 M	-3.18	-492.21 M
139	1402/08/21	49,950	49,950	49,000	49,000	-0.91	49,450	0.0	1.94	158.87 K	784.02 M	0.38	0.58	16.37	37.0	5.58 M	13.19 M	-2.36	-161.79 M
140	1402/08/20	49,450	50,000	49,000	49,200	-0.51	49,450	0.0	2.04	137.01 K	674.44 M	0.32	0.47	26.78	57.66	13.9 M	20.47 M	-1.47	-208.23 M
141	1402/08/17	49,000	49,850	48,950	49,250	-0.4	49,450	0.0	1.84	468.89 K	2.32 B	1.08	1.61	12.75	46.96	15.54 M	36.25 M	-2.33	-792.27 M
142	1402/08/16	50,300	50,300	49,000	49,450	0.0	49,450	0.0	2.65	535.67 K	2.64 B	1.56	1.94	1.74	36.31	2.09 M	33.09 M	-15.81	-913.59 M
143	1402/08/15	49,500	50,300	48,850	49,000	-1.01	49,450	-0.1	2.97	592.88 K	2.92 B	2.33	2.17	16.81	25.68	11.42 M	32.63 M	-2.86	-259.2 M
144	1402/08/14	50,400	50,400	49,400	49,550	0.2	49,500	0.1	2.02	379.84 K	1.89 B	1.91	1.37	16.45	32.41	18.25 M	16.08 M	1.13	-300.87 M
145	1402/08/13	50,350	50,400	49,250	49,500	0.1	49,450	0.0	2.34	176.85 K	875.18 M	0.69	0.64	58.95	30.89	27.15 M	9.66 M	2.81	245.58 M
146	1402/08/10	50,000	50,400	48,750	49,600	0.3	49,450	0.0	3.38	494.78 K	2.45 B	2.98	1.88	1.14	73.71	3.09 M	39.19 M	-12.67	-1.77 B
147	1402/08/09	49,550	49,900	48,950	49,500	0.1	49,450	0.0	1.94	72.9 K	360.18 M	0.45	0.23	16.84	99.59	6.06 M	17.08 M	-2.82	-298.04 M
148	1402/08/08	49,400	49,650	49,250	49,550	0.2	49,450	0.0	0.81	150.22 K	741.94 M	1.08	0.45	13.24	89.97	6.55 M	24.72 M	-3.78	-569.29 M
149	1402/08/07	48,500	49,500	48,500	49,250	-0.4	49,450	0.0	2.06	97.5 K	478.59 M	0.65	0.29	9.0	98.97	2.27 M	13.53 M	-5.97	-430.58 M
150	1402/08/06	49,500	50,000	48,150	48,150	-2.73	49,450	-0.1	3.84	470.91 K	2.32 B	7.17	1.42	11.35	20.09	8.76 M	8.16 M	1.07	-202.33 M
151	1402/08/03	49,500	49,900	48,900	49,550	0.1	49,500	0.0	2.04	39.15 K	193.1 M	0.46	0.11	32.82	100.0	4.23 M	7.72 M	-1.83	-129.72 M
152	1402/08/02	49,850	49,850	49,300	49,700	0.4	49,500	0.0	1.12	58.4 K	289.24 M	0.36	0.15	6.27	43.86	1.51 M	4.53 M	-3.0	-108.71 M
153	1402/08/01	49,950	49,950	49,500	49,850	0.71	49,500	0.0	0.91	29.82 K	147.96 M	0.12	0.07	7.55	100.0	1.86 M	7.05 M	-3.78	-136.79 M
154	1402/07/30	49,500	50,000	49,350	49,700	0.4	49,500	0.0	1.32	148.97 K	738.15 M	0.45	0.35	7.01	100.0	2.87 M	22.37 M	-7.79	-686.43 M
155	1402/07/29	50,000	50,400	49,350	49,750	0.51	49,500	0.0	2.13	52.18 K	258.89 M	0.13	0.11	10.27	64.96	2.66 M	5.42 M	-2.04	-141.58 M
156	1402/07/26	49,500	50,600	49,350	49,900	0.81	49,500	0.0	2.53	135.88 K	672.59 M	0.29	0.27	19.92	55.85	7.05 M	15.02 M	-2.13	-241.64 M
157	1402/07/25	49,500	50,600	49,400	50,100	1.21	49,500	0.0	2.43	444.02 K	2.2 B	1.02	0.87	32.3	16.18	27.35 M	8.69 M	3.15	354.98 M
158	1402/07/24	50,000	50,000	49,200	49,500	0.0	49,500	0.0	1.63	509.68 K	2.52 B	1.15	0.98	1.01	21.61	2.31 M	14.73 M	-6.36	-519.53 M
159	1402/07/23	50,000	50,000	48,800	50,000	0.91	49,500	-0.1	2.46	517.19 K	2.56 B	1.21	0.94	3.7	15.59	6.75 M	10.49 M	-1.55	-303.91 M
160	1402/07/22	49,600	49,700	48,800	49,700	0.2	49,550	-0.1	1.84	452.74 K	2.23 B	1.21	0.69	3.5	12.12	4.59 M	7.12 M	-1.55	-192.31 M
161	1402/07/19	49,650	49,650	48,800	49,650	0.0	49,600	-0.1	1.74	458.02 K	2.26 B	1.4	0.68	5.45	11.37	6.85 M	9.19 M	-1.34	-133.96 M
162	1402/07/18	48,550	49,750	48,550	49,650	0.0	49,650	0.0	2.47	229.34 K	1.14 B	0.43	0.33	13.14	37.56	8.78 M	13.76 M	-1.57	-277.38 M
163	1402/07/17	48,500	49,750	48,500	49,650	-0.1	49,650	-0.1	2.58	551.21 K	2.73 B	1.14	0.81	6.29	31.2	8.59 M	17.39 M	-2.02	-680.2 M
164	1402/07/16	50,000	50,000	48,600	48,650	-2.31	49,700	-0.2	2.88	437.18 K	2.15 B	0.95	0.65	20.2	50.91	17.4 M	19.58 M	-1.13	-661.39 M
165	1402/07/15	49,800	50,000	49,600	49,900	0.2	49,800	0.0	0.81	193.02 K	961.39 M	0.4	0.28	10.68	65.29	5.41 M	17.44 M	-3.23	-524.96 M
166	1402/07/12	49,800	49,850	49,450	49,750	-0.1	49,800	0.0	0.81	223.23 K	1.11 B	0.41	0.3	16.72	34.96	8.43 M	13.85 M	-1.64	-202.33 M
167	1402/07/10	49,650	49,950	49,000	49,000	-1.9	49,800	-0.3	1.94	1.24 M	6.16 B	3.21	1.83	13.75	3.44	17.63 M	8.82 M	2.0	634.65 M
168	1402/07/09	49,900	49,950	49,450	49,950	0.0	49,950	0.0	1.01	326.48 K	1.63 B	0.78	0.48	10.35	45.89	7.33 M	22.63 M	-3.09	-578.26 M
169	1402/07/08	49,400	50,000	49,400	49,500	-0.9	49,950	0.0	1.21	319.49 K	1.59 B	0.63	0.48	12.93	28.36	6.85 M	9.39 M	-1.37	-245.23 M
170	1402/07/05	49,950	50,000	49,450	49,950	0.0	49,950	0.0	1.11	275.11 K	1.37 B	0.46	0.42	3.21	24.27	2.76 M	10.41 M	-3.78	-289.14 M
171	1402/07/04	49,950	50,000	49,750	49,950	0.0	49,950	0.0	0.5	580.62 K	2.9 B	0.92	0.86	10.45	23.91	14.43 M	23.9 M	-1.66	-390.16 M
172	1402/07/03	49,950	50,000	49,450	49,950	0.0	49,950	0.0	1.11	432.02 K	2.16 B	0.62	0.64	6.39	26.56	11.48 M	12.73 M	-1.11	-435.12 M
173	1402/07/01	49,950	50,000	49,800	49,950	0.0	49,950	0.0	0.4	494.26 K	2.47 B	0.67	0.74	5.92	11.37	10.44 M	10.79 M	-1.03	-134.54 M
174	1402/06/29	49,950	50,000	49,350	50,000	0.1	49,950	0.0	1.32	750.06 K	3.74 B	0.94	1.19	2.15	18.36	7.32 M	21.47 M	-2.93	-606.41 M
175	1402/06/28	49,950	50,000	49,900	49,900	-0.1	49,950	0.0	0.2	754.26 K	3.77 B	0.64	1.26	5.61	4.54	9.54 M	5.47 M	1.74	40.07 M
176	1402/06/27	49,950	50,000	49,500	49,950	0.0	49,950	0.0	1.01	708.0 K	3.53 B	0.59	1.24	5.26	27.63	8.45 M	23.82 M	-2.82	-790.88 M
177	1402/06/26	49,950	50,100	49,900	50,000	0.1	49,950	0.0	0.4	790.81 K	3.95 B	0.69	1.45	8.89	7.67	8.79 M	9.78 M	-1.11	48.51 M
178	1402/06/22	50,000	50,500	49,850	50,000	0.1	49,950	0.0	1.3	664.33 K	3.32 B	0.61	1.27	4.06	12.97	5.86 M	14.35 M	-2.45	-295.63 M
179	1402/06/21	50,000	50,350	49,350	49,950	0.1	49,950	0.1	2.03	1.09 M	5.46 B	1.2	2.29	1.1	2.52	3.55 M	3.93 M	-1.11	-77.14 M
180	1402/06/20	49,600	50,100	49,450	50,000	0.81	49,900	0.6	1.31	2.61 M	13.01 B	5.21	7.09	1.68	14.7	7.3 M	43.45 M	-5.95	-1.69 B
181	1402/06/19	49,650	50,100	49,300	49,750	0.2	49,600	-0.1	1.62	815.98 K	4.04 B	1.46	1.76	6.1	7.95	12.34 M	8.47 M	1.46	-74.87 M
182	1402/06/18	50,000	50,000	49,300	49,650	0.0	49,650	0.0	1.42	515.22 K	2.56 B	1.05	1.13	3.73	27.5	7.34 M	30.59 M	-4.17	-608.01 M
183	1402/06/11	49,950	50,550	49,650	49,650	0.1	49,650	0.1	1.81	373.1 K	1.86 B	0.79	0.64	7.04	10.69	6.25 M	5.86 M	1.07	-67.91 M
184	1402/06/08	50,500	50,500	49,100	49,950	0.71	49,600	0.0	2.85	225.35 K	1.12 B	0.5	0.39	15.89	37.98	5.56 M	8.18 M	-1.47	-247.55 M
185	1402/06/07	50,100	50,100	49,550	50,000	1.01	49,600	0.2	1.11	574.48 K	2.87 B	1.62	0.94	17.84	13.11	18.96 M	12.14 M	1.56	135.66 M
186	1402/06/06	49,950	50,450	48,950	50,000	1.11	49,500	0.1	3.06	1.11 M	5.5 B	3.41	1.97	4.02	28.54	6.3 M	27.04 M	-4.29	-1.35 B
187	1402/06/05	50,500	51,350	49,750	49,750	0.71	49,450	0.1	3.22	161.84 K	812.36 M	0.41	0.26	55.24	62.49	12.13 M	12.09 M	1.0	-58.9 M
188	1402/06/04	49,900	50,500	48,550	49,550	0.41	49,400	0.1	4.02	288.09 K	1.44 B	0.76	0.46	13.96	73.61	4.89 M	22.5 M	-4.6	-857.12 M
189	1402/06/01	49,350	49,900	48,600	49,900	1.11	49,350	0.0	2.67	109.08 K	536.1 M	0.3	0.16	15.34	100.0	3.58 M	13.4 M	-3.75	-453.86 M
190	1402/05/31	48,750	49,400	48,550	48,550	-1.72	49,350	-0.1	1.75	102.54 K	500.04 M	0.27	0.14	29.85	72.08	5.53 M	11.63 M	-2.1	-211.13 M
191	1402/05/30	49,400	49,950	49,050	49,200	-0.4	49,400	0.0	1.83	963.37 K	4.76 B	4.54	1.22	3.04	19.88	7.6 M	23.07 M	-3.03	-801.38 M
192	1402/05/29	49,400	49,550	49,100	49,550	0.3	49,400	0.0	0.92	493.18 K	2.43 B	3.0	0.57	3.25	87.95	3.76 M	38.87 M	-10.34	-2.06 B
193	1402/05/28	48,500	49,550	48,400	48,950	-1.01	49,400	-0.1	2.38	226.68 K	1.11 B	1.47	0.25	20.67	97.37	5.73 M	33.77 M	-5.89	-851.22 M
194	1402/05/25	49,000	49,400	48,000	49,200	-0.51	49,450	0.0	2.92	61.51 K	302.52 M	0.33	0.07	45.29	68.53	3.43 M	3.77 M	-1.1	-70.3 M
195	1402/05/24	48,400	49,450	48,250	48,900	-1.21	49,450	-0.1	2.49	133.55 K	651.0 M	0.56	0.14	15.68	100.0	5.1 M	13.85 M	-2.71	-548.91 M
196	1402/05/23	50,000	50,000	49,050	49,100	-0.81	49,500	0.0	1.94	146.44 K	720.78 M	0.19	0.15	9.19	88.25	3.16 M	13.53 M	-4.29	-569.81 M
197	1402/05/22	48,350	49,800	48,200	48,900	-1.31	49,500	-0.1	3.32	254.03 K	1.25 B	0.32	0.23	3.75	41.48	3.35 M	11.52 M	-3.44	-471.35 M
198	1402/05/21	48,700	49,500	48,000	48,350	-2.52	49,550	-0.1	3.13	175.67 K	854.92 M	0.13	0.12	16.4	56.69	6.68 M	13.46 M	-2.02	-344.43 M
199	1402/05/18	50,000	50,000	48,700	48,700	-1.91	49,600	-0.1	2.67	209.49 K	1.03 B	0.16	0.14	17.14	33.79	5.18 M	21.69 M	-4.19	-170.94 M
200	1402/05/17	48,500	50,100	48,000	49,700	0.1	49,650	0.0	4.38	412.04 K	2.05 B	0.28	0.26	15.25	51.4	11.55 M	15.02 M	-1.3	-739.21 M
201	1402/05/16	50,000	50,500	47,700	49,000	-2.2	49,650	-0.9	5.87	2.75 M	13.66 B	2.89	1.9	21.76	24.88	28.86 M	33.65 M	-1.17	-425.79 M
202	1402/05/15	50,900	50,900	49,250	49,700	-0.9	50,100	-0.1	3.35	387.22 K	1.93 B	0.35	0.27	12.4	25.66	9.98 M	10.33 M	-1.03	-256.24 M
203	1402/05/14	49,150	50,900	48,950	50,000	-0.4	50,150	-0.1	3.98	2.95 M	14.77 B	4.81	2.24	5.93	8.74	10.07 M	15.56 M	-1.54	-415.21 M
204	1402/05/10	50,000	50,200	49,350	49,650	-1.19	50,200	-0.1	1.72	129.86 K	645.41 M	0.16	0.1	35.08	83.51	6.84 M	14.94 M	-2.18	-311.89 M
205	1402/05/09	49,950	51,000	49,000	49,950	-0.2	50,250	0.4	4.08	1.14 M	5.77 B	1.26	0.86	2.43	18.89	8.77 M	19.11 M	-2.18	-948.87 M
206	1402/05/08	48,700	50,100	48,700	49,200	-1.8	50,050	-0.1	2.87	154.19 K	763.2 M	0.12	0.1	20.26	79.85	9.67 M	13.85 M	-1.43	-454.77 M
207	1402/05/07	48,250	50,700	48,250	50,000	0.0	50,100	0.2	5.08	1.16 M	5.84 B	0.85	0.73	7.9	21.41	21.98 M	20.85 M	1.05	-789.15 M
208	1402/05/04	49,750	50,800	48,700	49,950	-0.1	50,000	0.0	4.31	469.55 K	2.34 B	0.32	0.28	9.74	30.12	16.3 M	14.71 M	1.11	-477.95 M
209	1402/05/03	50,900	50,900	49,750	50,000	0.2	50,000	0.2	2.31	1.15 M	5.78 B	0.9	0.57	0.68	13.51	2.31 M	11.32 M	-4.9	-741.57 M
210	1402/05/02	50,450	50,950	49,450	50,000	0.81	49,900	0.6	3.03	1.6 M	8.03 B	1.37	0.82	12.44	25.65	20.8 M	33.21 M	-1.6	-1.06 B
211	1402/05/01	49,950	50,450	48,600	49,900	2.67	49,600	2.06	3.81	1.78 M	8.88 B	1.64	0.91	15.26	78.07	36.62 M	60.81 M	-1.66	-5.58 B
212	1402/04/31	46,300	50,100	45,650	48,800	1.56	48,600	1.14	9.75	1.87 M	9.13 B	1.61	0.99	21.65	79.78	20.37 M	48.54 M	-2.38	-5.31 B
213	1402/04/28	49,300	49,300	46,950	47,000	-2.19	48,050	0.0	5.01	847.08 K	4.07 B	0.37	0.43	6.33	42.9	4.44 M	21.05 M	-4.74	-1.49 B
214	1402/04/27	47,750	50,000	46,350	47,700	-0.73	48,050	0.0	7.87	341.68 K	1.64 B	0.14	0.17	42.08	41.44	8.72 M	9.69 M	-1.11	10.49 M
215	1402/04/26	47,850	48,500	46,600	46,650	-4.89	48,050	-2.04	4.08	1.02 M	4.75 B	0.38	0.52	25.16	63.82	12.32 M	37.9 M	-3.08	-1.84 B
216	1402/04/25	49,650	49,650	47,850	47,850	-4.97	49,050	-2.58	3.76	1.33 M	6.37 B	0.53	0.69	59.29	37.91	29.71 M	25.67 M	1.16	1.36 B
217	1402/04/24	50,800	50,800	49,400	49,650	-1.1	50,350	0.3	2.83	2.28 M	11.46 B	1.06	1.25	23.23	35.17	54.34 M	44.3 M	1.23	-1.37 B
218	1402/04/21	50,400	50,700	48,200	49,850	-0.3	50,200	0.4	5.19	6.41 M	32.18 B	6.95	4.24	27.47	37.7	87.52 M	81.43 M	1.07	-3.29 B
219	1402/04/20	49,300	50,550	49,000	49,750	-0.4	50,000	0.1	3.16	1.18 M	5.9 B	1.54	0.8	15.21	43.02	24.92 M	19.82 M	1.26	-1.64 B
220	1402/04/19	48,950	50,200	48,950	49,800	0.5	49,950	0.81	2.55	2.22 M	11.1 B	4.09	1.63	2.59	12.11	9.89 M	15.1 M	-1.53	-1.06 B
221	1402/04/18	50,000	50,400	48,750	50,050	1.32	49,550	0.3	3.38	545.71 K	2.74 B	0.42	0.41	13.68	77.7	6.93 M	15.29 M	-2.21	-1.75 B
222	1402/04/17	50,500	50,700	48,500	49,550	0.41	49,400	0.1	4.54	359.85 K	1.78 B	0.21	0.26	39.82	97.22	8.88 M	14.69 M	-1.66	-1.02 B
223	1402/04/14	49,950	50,000	49,300	49,400	0.2	49,350	0.1	1.42	309.81 K	1.54 B	0.14	0.23	45.03	100.0	7.61 M	16.36 M	-2.15	-845.53 M
224	1402/04/13	50,950	51,450	49,900	50,300	2.65	49,300	0.61	3.11	391.71 K	1.99 B	0.11	0.29	92.38	90.32	11.29 M	7.86 M	1.44	41.07 M
225	1402/04/12	50,400	50,450	49,000	50,400	4.89	49,000	1.98	2.96	1.11 M	5.56 B	0.32	0.84	76.82	50.92	13.68 M	10.48 M	1.31	1.44 B
226	1402/04/11	47,350	48,750	46,550	48,750	4.95	48,050	3.44	4.73	4.27 M	20.52 B	1.47	3.81	30.86	59.57	33.69 M	56.35 M	-1.67	-5.89 B
227	1402/04/10	46,000	46,950	45,450	46,950	1.19	46,450	0.11	3.3	2.32 M	10.8 B	0.91	2.23	25.26	18.22	22.18 M	22.36 M	-1.01	760.41 M
228	1402/04/07	46,450	46,500	46,150	46,350	-0.22	46,400	-0.11	0.76	2.78 M	12.9 B	1.11	3.01	16.48	47.75	10.8 M	55.0 M	-5.09	-4.03 B
229	1402/04/06	46,450	48,500	44,950	46,950	1.08	46,450	0.0	7.9	7.51 M	34.91 B	6.55	13.34	48.0	10.79	57.78 M	27.28 M	2.12	12.99 B
230	1402/04/05	46,400	46,400	46,000	46,200	-0.54	46,450	0.0	0.87	200.78 K	927.42 M	0.16	0.35	95.2	71.53	9.7 M	6.91 M	1.4	219.48 M
231	1402/04/04	46,050	46,600	46,000	46,250	-0.43	46,450	0.0	1.3	1.71 M	7.92 B	1.8	3.3	74.52	16.52	16.9 M	14.06 M	1.2	4.59 B
232	1402/04/03	46,600	46,600	45,700	46,050	-1.07	46,450	-0.21	1.97	540.64 K	2.49 B	0.58	1.06	16.08	50.87	4.82 M	29.47 M	-6.11	-866.75 M
233	1402/03/31	46,200	48,000	45,900	45,900	-3.06	46,550	-1.69	4.58	2.61 M	12.13 B	5.95	6.19	12.45	4.64	8.83 M	13.42 M	-1.52	947.16 M
234	1402/03/30	46,300	47,900	46,300	47,900	1.05	47,350	-0.11	3.46	686.75 K	3.24 B	1.98	1.72	5.96	14.53	7.43 M	7.13 M	1.04	-277.55 M
235	1402/03/29	47,250	47,900	46,850	47,250	-0.32	47,400	0.0	2.24	669.59 K	3.17 B	2.8	1.68	9.12	19.75	5.67 M	13.32 M	-2.35	-336.77 M
236	1402/03/28	45,950	48,000	45,800	47,600	0.42	47,400	0.0	4.8	221.41 K	1.05 B	0.99	0.53	61.21	74.07	13.96 M	9.84 M	1.42	-134.92 M
237	1402/03/27	45,650	48,050	45,650	46,600	-2.1	47,400	-0.42	5.26	438.78 K	2.04 B	1.48	1.06	31.8	99.97	7.62 M	45.27 M	-5.94	-1.39 B
238	1402/03/24	47,350	49,400	47,350	47,600	0.11	47,600	0.11	4.33	175.11 K	842.91 M	0.58	0.36	87.66	87.18	10.12 M	9.19 M	1.1	4.04 M
239	1402/03/23	45,700	48,250	45,700	47,050	-1.16	47,550	-0.11	5.58	228.57 K	1.08 B	0.78	0.45	50.17	100.0	9.49 M	12.25 M	-1.29	-537.38 M
240	1402/03/22	47,000	47,950	45,450	46,250	-3.04	47,600	-0.21	5.5	132.06 K	607.34 M	0.39	0.25	99.52	82.91	4.65 M	7.41 M	-1.59	100.86 M
241	1402/03/21	47,550	48,400	46,900	47,000	-1.57	47,700	-0.1	3.2	140.61 K	662.96 M	0.34	0.25	50.15	92.91	6.16 M	7.25 M	-1.18	-283.48 M
242	1402/03/20	47,050	48,000	46,100	46,200	-4.74	47,750	-1.55	4.12	806.12 K	3.73 B	2.07	1.35	55.4	42.33	13.94 M	19.96 M	-1.43	486.58 M
243	1402/03/17	48,500	48,700	47,700	48,300	-0.41	48,500	0.0	2.1	214.27 K	1.03 B	0.49	0.29	77.96	72.66	11.36 M	10.59 M	1.07	54.86 M
244	1402/03/16	48,450	48,450	47,600	47,700	-1.75	48,500	-0.1	1.79	178.78 K	854.64 M	0.39	0.21	91.59	69.25	7.6 M	8.58 M	-1.13	190.9 M
245	1402/03/13	47,700	48,500	47,100	47,850	-1.75	48,550	-0.31	2.97	337.5 K	1.6 B	0.72	0.39	75.58	84.68	8.71 M	22.24 M	-2.55	-145.85 M
246	1402/03/10	48,700	49,050	47,850	48,250	-1.03	48,700	-0.1	2.51	524.95 K	2.55 B	1.09	0.57	72.63	43.06	23.76 M	10.57 M	2.25	754.56 M
247	1402/03/09	49,150	49,250	47,150	48,650	-0.82	48,750	-0.61	4.45	694.92 K	3.34 B	1.65	0.73	54.53	11.31	9.95 M	6.09 M	1.63	1.44 B
248	1402/03/08	48,650	49,200	47,750	49,150	0.0	49,050	-0.2	3.04	441.51 K	2.15 B	0.87	0.37	36.98	87.47	8.36 M	16.2 M	-1.94	-1.08 B
249	1402/03/07	48,000	49,050	47,100	48,150	-2.53	49,150	-0.51	4.14	321.34 K	1.52 B	0.65	0.25	68.59	46.66	8.43 M	8.78 M	-1.04	334.28 M
250	1402/03/06	48,550	49,450	48,200	48,200	-2.72	49,400	-0.3	2.59	359.95 K	1.75 B	0.65	0.27	60.74	79.04	10.42 M	16.27 M	-1.56	-320.12 M
251	1402/03/03	49,650	50,250	48,600	48,750	-1.81	49,550	-0.2	3.4	601.34 K	2.96 B	1.08	0.45	88.41	71.11	16.65 M	22.61 M	-1.36	511.45 M
252	1402/03/02	50,450	50,450	48,700	48,800	-1.91	49,650	-0.2	3.59	380.77 K	1.87 B	0.69	0.29	72.9	37.97	6.23 M	9.34 M	-1.5	653.32 M
253	1402/03/01	51,800	51,900	48,550	49,600	-0.9	49,750	-0.6	6.9	862.42 K	4.24 B	1.23	0.67	70.55	27.19	12.17 M	14.24 M	-1.17	1.84 B
254	1402/02/31	49,000	50,450	48,400	49,450	-1.3	50,050	-0.1	4.24	267.93 K	1.33 B	0.35	0.2	82.55	36.52	10.46 M	7.25 M	1.44	612.56 M
255	1402/02/30	49,000	50,750	48,850	49,650	-1.59	50,100	-0.69	3.89	657.49 K	3.24 B	0.85	0.51	48.92	44.8	10.7 M	15.27 M	-1.43	133.38 M
256	1402/02/27	49,750	51,050	49,750	49,900	-1.48	50,450	-0.39	2.61	625.63 K	3.13 B	0.82	0.48	83.22	38.59	13.35 M	14.37 M	-1.08	1.4 B
257	1402/02/25	50,500	52,550	49,050	50,100	-1.18	50,650	-0.1	7.14	364.82 K	1.84 B	0.36	0.28	35.14	46.06	4.97 M	12.64 M	-2.54	-200.76 M
258	1402/02/24	48,450	52,900	48,450	51,550	1.28	50,700	-0.39	9.18	1.58 M	8.02 B	1.21	1.29	56.75	64.03	19.52 M	35.65 M	-1.83	-583.88 M
259	1402/02/23	50,050	50,050	48,950	49,200	-4.47	50,900	-1.17	2.25	586.93 K	2.88 B	0.36	0.49	64.58	53.42	12.65 M	14.11 M	-1.12	321.33 M
260	1402/02/20	51,800	52,900	49,550	51,300	-0.97	51,500	-0.58	6.76	692.51 K	3.52 B	0.41	0.58	34.14	95.5	8.77 M	21.15 M	-2.41	-2.16 B
261	1402/02/19	49,450	53,450	49,450	51,750	-0.58	51,800	-0.48	8.09	565.12 K	2.89 B	0.3	0.48	93.8	90.53	13.35 M	16.77 M	-1.26	94.41 M
262	1402/02/18	51,500	52,500	51,500	51,500	-4.98	52,050	-3.97	1.94	1.65 M	8.48 B	0.91	1.5	28.98	56.93	12.53 M	22.98 M	-1.83	-2.37 B
263	1402/02/17	55,700	57,200	53,500	53,500	-4.97	54,200	-3.73	6.92	3.07 M	16.63 B	1.37	3.08	10.53	40.38	7.99 M	29.84 M	-3.73	-4.96 B
264	1402/02/16	57,000	58,000	55,600	55,850	-4.45	56,300	-3.68	4.32	2.07 M	11.68 B	0.88	2.1	59.65	46.16	13.74 M	23.65 M	-1.72	1.58 B
265	1402/02/13	59,200	59,200	56,950	57,000	-3.72	58,450	-1.27	3.95	1.0 M	5.78 B	0.43	1.06	82.68	63.23	12.63 M	15.41 M	-1.22	1.12 B
266	1402/02/12	59,050	60,200	58,000	59,300	-0.42	59,200	-0.59	3.79	1.66 M	9.81 B	0.8	1.88	58.26	52.44	14.01 M	19.87 M	-1.42	571.56 M
267	1402/02/11	60,150	61,600	59,150	59,150	-0.08	59,550	0.59	4.14	1.19 M	7.12 B	0.61	1.43	95.4	83.43	20.89 M	23.1 M	-1.11	852.42 M
268	1402/02/10	59,200	59,200	58,250	59,200	4.96	59,200	4.96	1.63	5.3 M	31.35 B	5.72	9.12	52.73	33.88	33.46 M	44.07 M	-1.32	5.91 B
269	1402/02/09	56,400	56,400	55,100	56,400	4.93	56,400	4.93	2.36	2.67 M	15.07 B	5.14	5.85	50.77	52.12	47.52 M	145.44 M	-3.06	-202.93 M
270	1402/01/26	58,850	58,850	56,900	58,800	1.99	57,750	0.17	3.43	947.37 K	5.48 B	2.47	1.94	91.41	68.15	10.33 M	17.96 M	-1.74	1.27 B
271	1402/01/22	55,500	57,750	55,500	56,950	-1.56	57,650	-0.35	4.05	323.68 K	1.83 B	0.72	0.68	67.02	92.47	9.98 M	20.66 M	-2.07	-466.22 M
272	1402/01/21	58,000	58,950	56,500	56,500	-2.5	57,850	-0.17	4.34	524.73 K	3.02 B	1.28	1.1	32.42	90.76	9.31 M	25.35 M	-2.72	-1.76 B
273	1402/01/20	59,000	59,000	57,950	58,150	0.35	57,950	0.0	1.81	162.75 K	947.53 M	0.38	0.33	69.39	100.0	4.98 M	12.31 M	-2.47	-290.0 M
274	1402/01/19	58,100	59,300	58,000	58,800	2.17	57,950	0.7	2.24	639.05 K	3.76 B	1.91	1.25	51.85	64.19	11.69 M	18.44 M	-1.58	-464.19 M
275	1402/01/16	58,900	58,900	56,500	57,750	0.26	57,550	-0.09	4.25	265.78 K	1.52 B	0.74	0.51	43.01	96.18	9.76 M	15.73 M	-1.61	-808.63 M
276	1402/01/15	57,300	58,800	56,500	58,700	1.65	57,600	-0.26	4.07	653.72 K	3.74 B	2.7	1.13	31.86	59.31	10.45 M	16.31 M	-1.56	-1.03 B
277	1402/01/14	56,150	57,900	56,100	56,900	-1.73	57,750	-0.26	3.21	330.51 K	1.89 B	1.53	0.5	60.54	100.0	7.27 M	18.13 M	-2.49	-744.16 M
278	1402/01/09	58,000	60,000	56,000	58,050	0.17	57,900	-0.09	7.14	277.59 K	1.59 B	0.73	0.38	90.17	100.0	11.68 M	17.32 M	-1.48	-156.57 M
279	1402/01/08	58,000	60,400	58,000	58,350	0.86	57,950	0.17	4.14	145.06 K	855.04 M	0.2	0.19	100.0	66.34	10.69 M	6.67 M	1.6	287.85 M
280	1402/01/07	57,950	58,300	56,800	58,150	0.43	57,850	-0.09	2.64	377.33 K	2.17 B	0.54	0.45	37.12	100.0	8.85 M	22.6 M	-2.55	-1.36 B
281	1402/01/06	60,350	60,350	55,050	58,000	0.17	57,900	0.0	9.63	78.54 K	452.85 M	0.1	0.09	33.21	100.0	3.58 M	10.53 M	-2.94	-302.45 M
282	1402/01/05	59,350	59,800	56,900	58,350	0.86	57,900	0.09	5.1	201.63 K	1.18 B	0.27	0.22	73.15	100.0	11.47 M	13.21 M	-1.15	-315.67 M
283	1401/12/28	57,000	59,350	57,000	58,950	4.24	57,850	2.3	4.12	1.11 M	6.54 B	1.91	1.24	26.33	40.54	15.81 M	26.53 M	-1.68	-930.45 M
284	1401/12/27	56,850	56,950	56,850	56,950	4.98	56,550	4.24	0.18	1.89 M	10.78 B	7.83	2.3	39.16	6.63	32.23 M	8.82 M	3.65	3.51 B
285	1401/12/24	53,550	56,800	53,550	56,800	4.99	54,250	0.28	6.07	234.39 K	1.3 B	0.46	0.29	41.05	91.93	9.07 M	10.33 M	-1.14	-663.3 M
286	1401/12/23	52,300	54,300	52,300	54,150	0.0	54,100	-0.09	3.82	343.75 K	1.86 B	0.74	0.42	32.68	83.11	16.38 M	9.4 M	1.74	-935.7 M
287	1401/12/22	53,150	54,150	52,600	53,800	-0.65	54,150	0.0	2.95	178.74 K	962.69 M	0.34	0.21	34.4	89.62	16.56 M	6.79 M	2.44	-531.64 M
288	1401/12/21	52,500	54,200	52,050	53,150	-2.03	54,150	-0.18	4.13	252.54 K	1.35 B	0.44	0.3	39.73	83.55	12.15 M	13.39 M	-1.1	-589.79 M
289	1401/12/20	54,900	54,900	52,850	54,000	-0.55	54,250	-0.09	3.88	200.16 K	1.08 B	0.27	0.24	44.93	100.0	7.58 M	9.82 M	-1.29	-594.89 M
290	1401/12/16	54,550	55,400	52,000	55,350	4.83	54,300	2.84	6.54	1.57 M	8.63 B	3.09	2.06	10.54	56.3	14.92 M	28.09 M	-1.88	-3.95 B
291	1401/12/15	53,100	54,000	51,600	52,800	0.0	52,800	0.0	4.65	126.24 K	669.54 M	0.15	0.16	24.77	88.43	5.02 M	9.11 M	-1.81	-426.27 M
292	1401/12/14	50,800	53,850	50,800	53,200	0.85	52,800	0.09	6.0	489.89 K	2.59 B	0.42	0.64	12.77	80.48	7.7 M	25.76 M	-3.35	-1.76 B
293	1401/12/13	53,850	53,850	50,250	52,450	-0.76	52,750	-0.19	7.16	496.26 K	2.6 B	0.37	0.65	41.49	81.02	17.97 M	16.2 M	1.11	-1.03 B
294	1401/12/10	54,950	54,950	53,000	53,700	2.58	52,850	0.96	3.68	981.8 K	5.27 B	0.72	1.22	55.51	19.19	24.39 M	10.76 M	2.27	1.91 B
295	1401/12/09	54,500	54,500	53,100	54,200	4.33	52,350	0.77	2.64	451.11 K	2.45 B	0.27	0.55	100.0	68.21	18.01 M	10.92 M	1.65	778.64 M
296	1401/12/08	50,250	52,750	49,050	52,750	4.98	51,950	3.38	7.54	1.88 M	9.88 B	1.18	2.54	16.88	33.56	14.5 M	17.55 M	-1.21	-1.65 B
297	1401/12/07	50,850	50,850	49,200	50,850	4.95	50,250	3.72	3.35	2.0 M	10.17 B	1.6	3.09	14.98	32.71	12.59 M	17.6 M	-1.4	-1.8 B
298	1401/12/06	49,500	49,500	48,050	49,500	4.98	48,450	2.76	3.02	1.44 M	7.14 B	1.35	2.41	12.67	15.53	17.73 M	13.04 M	1.36	-204.17 M
299	1401/12/03	47,350	48,800	46,800	47,700	2.58	47,150	1.4	4.27	1.06 M	5.09 B	1.1	1.91	41.4	56.89	22.66 M	18.45 M	1.23	-788.59 M
300	1401/12/02	47,200	47,250	46,200	47,250	5.0	46,500	3.33	2.27	1.85 M	8.76 B	3.0	3.96	40.82	35.2	43.62 M	29.65 M	1.47	492.8 M
301	1401/12/01	45,400	45,950	44,300	45,950	4.91	45,000	2.74	3.72	1.59 M	7.31 B	4.21	3.99	35.22	36.54	78.02 M	27.54 M	2.83	-96.21 M
302	1401/11/30	43,700	45,000	43,500	45,000	2.97	43,800	0.23	3.45	329.03 K	1.46 B	0.87	0.82	22.0	100.0	16.06 M	16.4 M	-1.02	-1.14 B
303	1401/11/26	43,250	44,000	43,250	43,700	0.11	43,700	0.11	1.73	521.33 K	2.28 B	1.58	1.3	1.03	69.45	1.95 M	29.37 M	-15.05	-1.56 B
304	1401/11/25	44,950	44,950	43,250	44,050	1.03	43,650	0.11	3.93	487.44 K	2.14 B	1.98	1.27	12.78	91.23	8.55 M	47.63 M	-5.57	-1.68 B
305	1401/11/24	43,350	44,750	43,350	44,000	1.03	43,600	0.11	3.23	156.99 K	695.71 M	0.56	0.4	16.53	79.07	4.6 M	10.58 M	-2.3	-435.11 M
306	1401/11/23	44,900	44,900	43,500	44,400	2.07	43,550	0.11	3.22	400.4 K	1.76 B	1.57	1.05	4.34	100.0	4.24 M	30.86 M	-7.27	-1.68 B
307	1401/11/19	44,650	45,000	43,300	44,450	2.42	43,500	0.23	3.93	334.28 K	1.48 B	1.22	0.89	24.29	77.49	14.36 M	12.87 M	1.12	-786.19 M
308	1401/11/18	43,400	44,200	43,300	43,650	0.69	43,400	0.12	2.08	269.11 K	1.18 B	0.85	0.68	34.77	92.89	17.12 M	21.11 M	-1.23	-686.7 M
309	1401/11/17	43,850	43,850	41,650	43,250	-0.23	43,350	0.0	5.28	71.17 K	306.61 M	0.11	0.16	8.58	100.0	2.19 M	10.22 M	-4.66	-280.31 M
310	1401/11/16	42,950	43,850	42,600	43,850	1.15	43,350	0.0	2.93	336.82 K	1.45 B	0.47	0.76	4.54	84.84	3.66 M	17.13 M	-4.68	-1.17 B
311	1401/11/12	42,150	44,200	42,150	43,000	-0.81	43,350	0.0	4.86	266.38 K	1.15 B	0.36	0.59	4.95	100.0	3.35 M	23.99 M	-7.15	-1.09 B
312	1401/11/11	42,500	44,950	42,500	43,400	0.12	43,350	0.0	5.76	421.8 K	1.82 B	0.62	0.9	23.52	69.3	13.41 M	20.73 M	-1.55	-835.38 M
313	1401/11/10	42,700	43,700	41,800	43,150	-0.69	43,350	-0.23	4.55	490.43 K	2.1 B	0.72	1.03	37.55	59.52	21.88 M	14.87 M	1.47	-461.07 M
314	1401/11/09	44,000	44,050	42,550	42,700	-4.58	43,450	-2.91	3.53	1.74 M	7.43 B	4.84	3.65	20.75	100.0	23.71 M	85.36 M	-3.6	-5.89 B
315	1401/11/08	43,500	45,750	43,500	44,650	-0.67	44,750	-0.44	5.17	692.88 K	3.06 B	2.74	1.25	14.17	92.66	11.72 M	37.8 M	-3.23	-2.4 B
316	1401/11/05	44,300	45,100	43,800	43,800	-2.77	44,950	-0.22	2.97	324.27 K	1.43 B	1.4	0.57	66.61	99.2	22.17 M	20.58 M	1.08	-466.56 M
317	1401/11/04	44,050	45,050	44,000	44,300	-1.77	45,050	-0.11	2.39	174.26 K	776.7 M	0.66	0.26	37.07	100.0	6.86 M	13.87 M	-2.02	-488.75 M
318	1401/11/03	45,000	45,500	44,000	44,200	-2.1	45,100	-0.11	3.41	459.54 K	2.06 B	1.62	0.66	70.85	100.0	20.28 M	26.09 M	-1.29	-600.7 M
319	1401/11/02	45,200	45,700	44,350	44,700	-1.11	45,150	-0.11	3.04	143.52 K	641.8 M	0.52	0.2	61.14	100.0	6.65 M	9.87 M	-1.48	-249.39 M
320	1401/11/01	46,250	46,250	43,600	43,950	-2.87	45,200	-0.11	6.08	161.43 K	718.13 M	0.52	0.22	65.94	100.0	6.4 M	10.72 M	-1.67	-244.59 M
321	1401/10/28	46,000	46,150	45,000	46,050	1.88	45,250	0.11	2.56	223.27 K	1.02 B	0.73	0.31	28.48	100.0	4.33 M	8.49 M	-1.96	-729.02 M
322	1401/10/27	45,550	46,350	45,200	45,300	0.33	45,200	0.11	2.54	334.14 K	1.52 B	1.19	0.46	40.26	99.91	9.12 M	17.85 M	-1.96	-905.64 M
323	1401/10/26	44,500	46,300	44,500	46,250	2.66	45,150	0.22	4.04	556.82 K	2.54 B	1.89	0.79	42.54	100.0	15.66 M	21.71 M	-1.39	-1.46 B
324	1401/10/24	46,000	46,000	44,300	45,150	0.22	45,050	0.0	3.84	116.88 K	526.8 M	0.23	0.17	89.04	100.0	8.23 M	6.59 M	1.25	-57.73 M
325	1401/10/21	46,500	46,500	44,550	44,700	-0.67	45,050	0.11	4.38	314.18 K	1.42 B	0.64	0.45	84.32	97.51	12.23 M	14.15 M	-1.16	-187.64 M
326	1401/10/20	46,050	46,500	45,100	45,450	1.22	45,000	0.22	3.1	213.94 K	982.12 M	0.41	0.3	76.68	100.0	11.77 M	9.92 M	1.19	-229.0 M
327	1401/10/19	45,150	46,000	45,150	45,700	1.9	44,900	0.11	1.88	198.34 K	902.0 M	0.31	0.28	74.79	98.99	9.64 M	8.67 M	1.11	-218.3 M
328	1401/10/18	44,800	46,500	44,700	46,250	3.58	44,850	0.45	4.03	631.39 K	2.87 B	0.96	0.92	68.28	68.33	15.45 M	13.63 M	1.13	-1.48 M
329	1401/10/17	44,800	44,800	43,700	44,800	-0.11	44,650	-0.45	2.52	1.15 M	5.12 B	1.51	1.83	98.72	65.2	30.25 M	27.57 M	1.1	1.72 B
330	1401/10/14	43,000	44,850	43,000	44,600	-0.78	44,850	-0.22	4.3	270.63 K	1.2 B	0.23	0.44	38.14	99.42	6.16 M	12.65 M	-2.05	-732.62 M
331	1401/10/13	44,250	44,800	43,200	43,250	-4.1	44,950	-0.33	3.7	356.66 K	1.56 B	0.29	0.59	97.35	99.6	9.17 M	13.79 M	-1.5	-35.27 M
332	1401/10/12	46,650	47,000	43,300	45,000	-0.44	45,100	-0.22	8.55	794.4 K	3.56 B	0.53	1.4	96.78	87.68	15.47 M	19.78 M	-1.28	324.48 M
333	1401/10/11	47,050	47,050	44,700	45,950	2.45	45,200	0.78	5.26	705.87 K	3.27 B	0.46	1.3	81.05	78.3	13.93 M	11.89 M	1.17	89.73 M
334	1401/10/10	46,000	46,000	42,650	46,000	4.9	44,850	2.28	7.85	1.7 M	7.72 B	1.26	3.61	95.37	69.08	27.77 M	18.26 M	1.52	2.03 B
335	1401/10/07	44,300	44,350	44,100	44,350	4.97	43,850	3.79	0.57	2.27 M	10.08 B	2.48	6.18	56.0	12.01	332.1 M	16.58 M	20.03	4.44 B
336	1401/10/05	43,800	43,800	43,000	43,800	4.66	42,250	0.96	1.86	672.63 K	2.93 B	0.78	1.99	100.0	100.0	14.45 M	19.18 M	-1.33	0.0
337	1401/10/04	42,350	42,400	42,300	42,400	4.95	41,850	3.59	0.24	2.2 M	9.31 B	4.58	8.8	100.0	6.61	65.59 M	7.89 M	8.31	8.7 B
338	1401/10/03	41,850	41,850	40,750	41,850	4.89	40,400	1.25	2.7	818.09 K	3.42 B	2.47	3.88	100.0	49.59	26.52 M	15.29 M	1.74	1.72 B
339	1401/09/30	41,050	41,600	40,100	41,600	4.79	39,900	0.5	3.74	749.3 K	3.03 B	3.58	4.28	41.87	33.84	15.12 M	8.85 M	1.71	243.58 M
340	1401/09/29	40,600	40,600	40,200	40,350	1.77	39,700	0.13	1.0	143.5 K	578.6 M	0.73	0.84	91.12	96.46	11.46 M	13.95 M	-1.22	-30.91 M
341	1401/09/28	40,800	41,100	40,000	40,750	3.03	39,650	0.25	2.75	402.52 K	1.63 B	1.9	2.65	48.39	87.67	14.86 M	20.67 M	-1.39	-639.15 M
342	1401/09/27	40,000	40,950	39,950	40,350	2.28	39,550	0.25	2.5	285.36 K	1.16 B	1.76	2.01	74.65	68.07	12.88 M	11.74 M	1.1	76.06 M
343	1401/09/26	39,950	40,850	39,850	40,000	1.39	39,450	0.0	2.51	75.8 K	303.35 M	0.35	0.52	97.36	99.78	4.92 M	7.38 M	-1.5	-7.34 M
344	1401/09/23	40,200	40,800	39,650	40,000	1.52	39,450	0.13	2.9	138.66 K	556.31 M	0.69	0.97	99.27	78.77	9.36 M	9.32 M	1.0	114.03 M
345	1401/09/22	40,650	40,750	40,200	40,750	3.56	39,400	0.13	1.37	84.99 K	344.42 M	0.42	0.6	100.0	99.85	6.75 M	4.3 M	1.57	504.06 K
346	1401/09/21	38,750	40,400	38,750	40,350	2.8	39,350	0.25	4.26	472.07 K	1.89 B	4.01	3.71	100.0	63.95	49.69 M	18.58 M	2.67	680.75 M
347	1401/09/20	39,100	39,500	38,700	39,300	0.13	39,250	0.0	2.07	39.26 K	153.19 M	0.32	0.29	80.09	100.0	3.23 M	4.03 M	-1.25	-30.49 M
348	1401/09/19	40,350	40,350	39,050	39,100	-0.38	39,250	0.0	3.33	332.99 K	1.31 B	3.52	2.71	9.6	43.02	5.02 M	14.41 M	-2.87	-436.65 M
349	1401/09/16	39,300	40,000	39,250	39,850	1.53	39,250	0.0	1.91	74.26 K	293.9 M	0.58	0.57	75.83	86.56	9.69 M	5.09 M	1.9	-31.55 M
350	1401/09/15	39,100	40,100	39,100	39,650	1.02	39,250	0.0	2.56	100.29 K	396.42 M	0.65	0.75	69.24	100.0	9.8 M	11.01 M	-1.12	-121.94 M
351	1401/09/14	39,700	40,300	39,250	39,950	1.78	39,250	0.0	2.68	41.93 K	166.02 M	0.26	0.29	97.67	100.0	4.16 M	5.03 M	-1.21	-3.87 M
352	1401/09/13	39,800	40,500	39,700	39,800	1.4	39,250	0.0	2.02	55.72 K	222.28 M	0.24	0.36	100.0	100.0	4.94 M	6.95 M	-1.41	0.0
353	1401/09/12	39,800	40,850	39,650	40,100	2.3	39,250	0.13	3.03	201.13 K	808.36 M	0.99	1.27	69.98	89.95	10.29 M	9.83 M	1.05	-161.39 M
354	1401/09/09	39,750	39,750	39,000	39,400	0.51	39,200	0.0	1.92	244.84 K	955.66 M	1.51	1.66	16.47	18.38	4.63 M	6.06 M	-1.31	-18.21 M
355	1401/09/08	39,200	39,400	38,700	39,250	0.13	39,200	0.0	1.81	226.78 K	888.9 M	1.81	1.6	6.17	20.18	2.28 M	6.9 M	-3.02	-124.57 M
356	1401/09/07	39,250	39,250	38,650	39,250	0.13	39,200	0.0	1.55	64.99 K	254.0 M	0.54	0.41	9.35	46.05	1.98 M	3.54 M	-1.79	-93.21 M
357	1401/09/06	38,450	39,250	38,450	39,200	-0.13	39,200	-0.13	2.08	439.28 K	1.71 B	9.0	2.28	5.09	59.83	5.11 M	24.33 M	-4.76	-935.13 M
358	1401/09/05	39,900	39,900	38,450	38,500	-1.91	39,250	0.0	3.77	42.07 K	163.15 M	0.62	0.16	78.49	100.0	3.88 M	5.83 M	-1.5	-35.1 M
359	1401/09/02	39,250	39,300	38,700	38,700	-1.4	39,250	0.0	1.55	38.3 K	149.16 M	0.49	0.13	82.92	73.91	4.42 M	2.98 M	1.48	13.44 M
360	1401/09/01	38,500	39,100	38,400	38,950	-0.76	39,250	0.0	1.82	41.15 K	158.75 M	0.5	0.14	87.67	76.24	3.87 M	4.48 M	-1.16	18.15 M
361	1401/08/30	38,600	39,850	38,500	39,250	0.0	39,250	0.0	3.51	42.95 K	166.46 M	0.38	0.14	97.24	100.0	3.76 M	5.37 M	-1.43	-4.59 M
362	1401/08/29	38,500	39,900	38,500	39,250	0.0	39,250	0.0	3.64	79.51 K	310.02 M	0.62	0.25	90.9	100.0	8.54 M	8.16 M	1.05	-28.22 M
363	1401/08/28	40,550	40,550	38,000	38,400	-2.29	39,250	-0.13	6.71	139.64 K	540.26 M	1.11	0.43	72.12	100.0	10.53 M	13.18 M	-1.25	-150.63 M
364	1401/08/25	40,250	40,250	39,350	39,750	1.15	39,300	0.0	2.29	85.72 K	339.95 M	0.56	0.26	38.02	99.02	4.46 M	12.95 M	-2.9	-207.37 M
365	1401/08/24	39,350	39,950	39,300	39,700	1.02	39,300	0.0	1.65	64.52 K	254.87 M	0.38	0.18	84.16	84.54	6.92 M	6.53 M	1.06	-968.31 K
366	1401/08/23	39,400	40,500	39,150	39,550	0.64	39,300	0.0	3.45	192.61 K	760.19 M	1.03	0.55	90.16	66.52	12.69 M	12.33 M	1.03	179.76 M
367	1401/08/22	39,850	40,300	39,300	39,400	0.38	39,300	0.13	2.54	157.54 K	627.29 M	0.79	0.45	96.87	93.63	8.1 M	13.05 M	-1.61	20.3 M
368	1401/08/21	40,900	40,900	39,650	40,150	2.42	39,250	0.13	3.15	128.45 K	515.56 M	0.55	0.36	100.0	100.0	14.32 M	13.22 M	1.08	0.0
369	1401/08/18	40,350	40,950	39,050	40,600	3.7	39,200	0.13	4.87	227.05 K	910.74 M	1.16	0.64	42.24	81.76	8.18 M	9.55 M	-1.17	-359.93 M
370	1401/08/17	40,000	41,050	39,550	40,350	3.2	39,150	0.13	3.79	149.57 K	597.42 M	0.79	0.42	53.29	77.44	5.59 M	7.58 M	-1.36	-144.26 M
371	1401/08/16	40,050	40,800	39,750	40,200	3.21	39,100	0.39	2.64	272.86 K	1.1 B	1.3	0.71	76.61	89.1	14.81 M	13.64 M	1.09	-137.65 M
372	1401/08/15	40,050	40,050	39,100	39,600	1.8	38,950	0.13	2.43	215.84 K	858.01 M	0.55	0.57	83.7	53.79	27.62 M	7.21 M	3.83	256.65 M
373	1401/08/14	38,750	40,400	38,000	39,950	2.96	38,900	0.26	6.32	309.62 K	1.23 B	0.48	0.84	83.52	100.0	18.33 M	14.99 M	1.22	-202.59 M
374	1401/08/11	38,800	38,800	37,700	38,050	-1.93	38,800	0.0	2.92	27.77 K	105.67 M	0.04	0.07	96.24	100.0	5.35 M	3.64 M	1.47	-3.97 M
375	1401/08/10	38,800	39,550	38,800	38,850	0.13	38,800	0.0	1.93	116.59 K	452.59 M	0.16	0.31	11.5	14.27	3.47 M	2.94 M	1.18	-12.51 M
376	1401/08/09	39,450	39,500	38,800	38,800	0.0	38,800	0.0	1.8	379.83 K	1.47 B	0.54	1.04	5.15	6.63	4.0 M	3.76 M	1.06	-21.8 M
377	1401/08/08	38,650	39,500	38,500	39,250	1.55	38,800	0.39	2.6	1.14 M	4.45 B	2.13	3.55	0.4	19.18	1.1 M	13.76 M	-12.5	-835.6 M
378	1401/08/07	39,050	39,500	37,500	38,000	-2.19	38,650	-0.51	5.33	1.54 M	5.93 B	5.37	6.12	7.04	55.73	27.84 M	35.56 M	-1.28	-2.89 B
379	1401/08/04	39,150	39,150	37,250	37,300	-4.85	38,850	-0.89	5.1	556.06 K	2.08 B	2.71	2.29	41.51	31.5	14.63 M	14.24 M	1.03	208.18 M
380	1401/08/03	37,700	39,100	37,700	37,850	-3.57	39,200	-0.13	3.71	133.07 K	510.57 M	0.44	0.55	35.66	73.1	7.28 M	5.83 M	1.25	-191.17 M
381	1401/08/02	39,150	39,300	37,800	38,300	-2.42	39,250	0.0	3.97	175.96 K	686.59 M	0.62	0.75	15.41	83.95	5.04 M	14.78 M	-2.93	-470.63 M
382	1401/08/01	37,600	39,450	37,600	39,000	-0.64	39,250	0.0	4.92	263.01 K	1.03 B	0.92	1.13	58.49	36.7	26.07 M	6.49 M	4.02	223.36 M
383	1401/07/30	39,400	39,450	37,400	39,250	-0.25	39,250	-0.25	5.48	306.41 K	1.18 B	1.11	1.27	51.25	86.73	12.84 M	14.39 M	-1.12	-417.95 M
384	1401/07/27	39,100	39,200	38,300	38,700	-1.65	39,350	0.0	2.35	148.36 K	578.79 M	0.56	0.59	13.07	52.37	5.4 M	6.06 M	-1.12	-227.47 M
385	1401/07/26	38,250	39,100	37,650	38,650	-2.4	39,350	-0.63	3.85	635.43 K	2.44 B	3.87	2.8	27.24	100.0	10.08 M	36.45 M	-3.62	-1.78 B
386	1401/07/25	38,600	38,600	37,800	37,900	-4.41	39,600	-0.13	2.12	74.35 K	281.82 M	0.23	0.32	63.92	100.0	4.09 M	7.23 M	-1.77	-101.68 M
387	1401/07/24	38,150	38,600	37,850	37,950	-4.65	39,650	-0.38	1.98	269.62 K	1.03 B	0.87	1.11	34.7	70.36	4.88 M	24.89 M	-5.1	-365.9 M
388	1401/07/23	38,400	39,700	38,000	38,750	-3.0	39,800	-0.38	4.47	246.52 K	944.39 M	0.91	0.91	79.6	21.06	11.05 M	6.63 M	1.67	552.85 M
389	1401/07/20	40,050	40,700	38,350	39,300	-1.75	39,950	-0.12	6.13	89.4 K	347.74 M	0.33	0.33	100.0	94.23	5.52 M	12.14 M	-2.2	20.06 M
390	1401/07/19	38,600	40,800	38,600	39,650	-0.87	40,000	0.0	5.7	141.94 K	567.44 M	0.47	0.49	29.62	35.66	4.94 M	4.82 M	1.03	-34.27 M
391	1401/07/18	38,300	40,150	38,300	40,150	0.12	40,000	-0.25	4.83	881.57 K	3.5 B	6.29	3.48	8.15	84.66	8.4 M	26.94 M	-3.21	-2.68 B
392	1401/07/17	39,000	39,450	38,200	38,950	-3.11	40,100	-0.25	3.27	197.95 K	766.67 M	1.31	0.77	42.51	100.0	7.24 M	12.37 M	-1.71	-440.72 M
393	1401/07/16	38,550	38,950	38,250	38,600	-4.1	40,200	-0.12	1.83	50.25 K	192.91 M	0.29	0.19	58.28	100.0	2.16 M	6.03 M	-2.79	-80.47 M
394	1401/07/12	39,450	39,450	38,300	38,800	-3.72	40,250	-0.12	3.0	96.96 K	372.04 M	0.43	0.34	69.55	100.0	4.98 M	12.4 M	-2.49	-113.29 M
395	1401/07/11	39,300	39,350	38,450	38,900	-3.83	40,300	-0.37	2.34	268.1 K	1.04 B	1.35	0.98	54.42	89.76	7.62 M	23.84 M	-3.13	-366.05 M
396	1401/07/10	38,650	38,950	38,500	38,650	-4.57	40,450	-0.12	1.17	87.62 K	339.63 M	0.46	0.32	59.03	95.15	4.56 M	7.52 M	-1.65	-122.7 M
397	1401/07/09	39,450	39,450	38,700	39,000	-4.06	40,500	-0.37	1.94	252.76 K	982.01 M	1.37	0.91	56.61	56.68	7.72 M	11.6 M	-1.5	-692.87 K
398	1401/07/06	40,000	40,500	39,300	39,500	-2.95	40,650	-0.12	3.05	166.79 K	660.7 M	0.68	0.62	79.57	54.77	5.71 M	12.48 M	-2.18	163.87 M
399	1401/07/04	39,300	40,850	39,300	39,950	-2.2	40,700	-0.37	3.94	360.87 K	1.43 B	1.48	1.36	31.31	42.78	7.46 M	16.1 M	-2.16	-164.01 M
400	1401/07/02	40,700	40,700	39,100	39,800	-2.69	40,850	-0.12	4.09	123.05 K	492.98 M	0.5	0.45	12.49	94.79	3.42 M	9.16 M	-2.68	-405.7 M
401	1401/06/30	40,750	40,750	39,200	40,600	-0.73	40,900	0.0	3.95	41.64 K	168.34 M	0.15	0.14	24.17	100.0	2.14 M	8.86 M	-4.14	-127.65 M
402	1401/06/29	39,250	40,850	39,250	39,900	-2.56	40,900	-0.12	4.08	226.78 K	913.9 M	0.7	0.74	21.15	74.13	6.04 M	12.55 M	-2.08	-484.18 M
403	1401/06/28	40,050	40,950	39,250	40,000	-2.79	40,950	-0.49	4.33	471.98 K	1.88 B	1.2	1.61	25.84	89.88	10.36 M	30.78 M	-2.97	-1.21 B
404	1401/06/27	40,700	40,700	39,400	40,000	-3.38	41,150	-0.6	3.3	355.61 K	1.41 B	1.02	1.23	69.02	74.42	11.16 M	19.74 M	-1.77	-75.92 M
405	1401/06/23	40,700	40,700	39,500	40,300	-2.77	41,400	-0.12	3.04	132.33 K	529.81 M	0.32	0.44	82.3	96.2	5.01 M	11.58 M	-2.31	-73.63 M
406	1401/06/22	39,950	41,000	39,950	40,700	-1.93	41,450	-0.12	2.63	176.79 K	714.65 M	0.43	0.55	68.03	100.0	7.15 M	19.85 M	-2.78	-228.49 M
407	1401/06/21	40,800	41,450	39,850	40,800	-2.16	41,500	-0.48	4.02	473.87 K	1.92 B	1.25	1.59	69.38	31.56	14.98 M	10.64 M	1.41	726.7 M
408	1401/06/20	41,600	41,600	40,150	40,150	-4.97	41,700	-1.3	3.61	828.99 K	3.34 B	3.28	3.11	42.86	18.96	9.8 M	12.18 M	-1.24	798.01 M
409	1401/06/19	41,000	41,600	40,850	41,050	-2.96	42,250	-0.12	1.84	129.18 K	534.32 M	0.41	0.45	11.08	62.18	2.28 M	7.91 M	-3.47	-273.02 M
410	1401/06/16	41,600	41,800	40,750	40,900	-3.76	42,300	-0.47	2.58	464.31 K	1.91 B	1.93	1.71	14.5	54.15	3.8 M	29.57 M	-7.79	-757.82 M
411	1401/06/15	41,250	42,100	41,000	41,800	-1.88	42,500	-0.23	2.68	160.2 K	659.06 M	0.7	0.6	36.53	75.09	3.17 M	15.46 M	-4.88	-254.11 M
412	1401/06/14	42,400	42,400	41,450	41,500	-2.81	42,600	-0.23	2.29	306.19 K	1.28 B	1.36	1.19	22.71	50.06	3.51 M	16.05 M	-4.58	-350.89 M
413	1401/06/13	41,950	42,450	41,850	42,150	-1.4	42,700	-0.12	1.43	205.34 K	864.55 M	1.07	0.76	21.15	100.0	4.69 M	29.81 M	-6.36	-681.71 M
414	1401/06/12	42,000	42,900	41,750	41,950	-2.21	42,750	-0.35	2.75	456.25 K	1.92 B	2.96	1.81	34.98	100.0	13.18 M	42.72 M	-3.24	-1.25 B
415	1401/06/09	42,000	42,650	42,000	42,300	-1.4	42,900	0.0	1.55	72.63 K	307.37 M	0.35	0.27	68.0	100.0	9.09 M	12.29 M	-1.35	-98.37 M
416	1401/06/08	42,000	42,900	41,850	42,200	-1.75	42,900	-0.12	2.51	111.62 K	471.77 M	0.44	0.41	86.68	100.0	6.7 M	13.48 M	-2.01	-62.84 M
417	1401/06/07	42,900	43,000	42,100	42,850	-0.35	42,950	-0.12	2.14	275.95 K	1.17 B	0.91	1.02	6.37	46.15	2.13 M	12.9 M	-6.04	-466.97 M
418	1401/06/06	43,100	43,100	42,000	42,600	-0.93	43,000	0.0	2.62	40.96 K	174.38 M	0.12	0.15	68.1	100.0	2.97 M	4.84 M	-1.63	-55.63 M
419	1401/06/05	42,650	43,100	41,950	43,050	0.0	43,000	-0.12	2.74	268.59 K	1.15 B	0.8	0.93	63.0	75.08	10.48 M	9.9 M	1.06	-138.73 M
420	1401/06/02	41,900	42,550	41,800	42,100	-2.43	43,050	-0.23	1.79	330.67 K	1.39 B	0.94	1.16	54.48	99.97	7.6 M	26.31 M	-3.46	-634.4 M
421	1401/06/01	41,800	43,500	41,800	42,000	-3.0	43,150	-0.35	4.07	355.36 K	1.5 B	0.92	1.05	56.62	71.85	8.22 M	22.38 M	-2.72	-227.73 M
422	1401/05/31	42,100	42,950	41,900	42,850	-1.61	43,300	-0.57	2.51	515.98 K	2.18 B	1.78	1.55	14.54	89.99	4.59 M	35.67 M	-7.76	-1.64 B
423	1401/05/30	44,150	44,150	42,100	42,150	-3.33	43,550	-0.11	4.87	198.52 K	849.69 M	0.69	0.56	22.01	83.74	5.05 M	12.94 M	-2.56	-524.52 M
424	1401/05/29	43,750	43,850	42,100	42,200	-3.54	43,600	-0.34	4.16	284.73 K	1.2 B	0.83	0.79	24.55	26.01	4.85 M	7.46 M	-1.54	-17.6 M
425	1401/05/26	42,750	43,850	42,750	43,150	-1.6	43,750	-0.23	2.57	402.41 K	1.74 B	1.4	1.15	8.75	55.44	5.25 M	23.53 M	-4.48	-812.51 M
426	1401/05/25	42,650	43,900	42,650	43,000	-2.05	43,850	-0.11	2.93	520.65 K	2.27 B	2.72	1.59	3.97	61.8	4.74 M	31.85 M	-6.72	-1.31 B
427	1401/05/24	42,650	43,700	42,650	43,500	-0.91	43,900	0.0	2.46	40.68 K	175.06 M	0.19	0.12	27.7	75.03	2.69 M	6.25 M	-2.32	-82.87 M
428	1401/05/23	44,300	44,300	42,000	43,350	-1.37	43,900	-0.11	5.48	191.37 K	827.45 M	0.73	0.58	16.82	94.76	3.66 M	15.37 M	-4.2	-644.88 M
429	1401/05/22	44,000	44,400	43,600	43,600	-0.8	43,950	0.0	1.83	570.0 K	2.51 B	3.29	1.81	29.84	100.0	25.8 M	86.45 M	-3.35	-1.76 B
430	1401/05/19	44,000	44,000	43,000	43,400	-1.25	43,950	0.0	2.33	110.61 K	482.8 M	0.51	0.35	63.6	94.35	9.3 M	11.68 M	-1.26	-148.48 M
431	1401/05/18	44,400	44,650	43,000	43,350	-1.37	43,950	0.0	3.84	44.28 K	194.01 M	0.18	0.14	54.77	100.0	5.31 M	8.08 M	-1.52	-87.75 M
432	1401/05/15	42,900	44,200	42,900	43,900	-0.11	43,950	0.0	3.03	129.11 K	566.65 M	0.46	0.37	38.03	100.0	7.7 M	17.71 M	-2.3	-351.17 M
433	1401/05/12	44,000	44,300	42,900	43,500	-1.14	43,950	-0.11	3.26	448.55 K	1.95 B	1.9	1.29	21.7	73.82	10.6 M	48.09 M	-4.54	-1.02 B
434	1401/05/11	44,700	44,700	42,550	42,900	-2.5	44,000	0.0	5.05	132.81 K	580.6 M	0.45	0.38	15.41	100.0	2.98 M	17.59 M	-5.9	-491.13 M
435	1401/05/10	43,550	44,700	43,500	44,000	0.0	44,000	0.0	2.76	332.93 K	1.47 B	1.16	0.85	7.98	100.0	9.75 M	28.18 M	-2.89	-1.35 B
436	1401/05/09	42,550	44,050	41,900	43,500	-1.25	44,000	-0.11	5.13	204.55 K	884.5 M	0.38	0.52	11.01	98.1	2.78 M	14.96 M	-5.38	-770.39 M
437	1401/05/08	43,950	44,200	42,550	42,550	-3.62	44,050	-0.23	3.88	290.08 K	1.26 B	0.53	0.7	17.0	55.33	7.39 M	15.84 M	-2.14	-482.88 M
438	1401/05/05	43,850	44,350	42,550	43,950	-0.57	44,150	-0.11	4.23	221.88 K	973.49 M	0.35	0.51	13.05	100.0	4.7 M	23.18 M	-4.93	-846.49 M
439	1401/05/04	42,150	44,300	42,100	43,500	-1.69	44,200	-0.11	5.23	431.0 K	1.89 B	0.69	0.98	4.69	94.68	3.06 M	35.16 M	-11.49	-1.7 B
440	1401/05/03	42,400	42,950	42,250	42,600	-4.16	44,250	-0.45	1.66	284.36 K	1.21 B	0.47	0.65	12.5	77.13	3.68 M	17.58 M	-4.77	-780.76 M
441	1401/05/02	43,700	43,900	43,400	43,400	-4.93	44,450	-2.63	1.15	1.43 M	6.21 B	4.21	3.83	45.55	75.79	36.28 M	63.62 M	-1.75	-1.88 B
442	1401/05/01	45,600	45,600	43,650	43,750	-4.68	45,650	-0.54	4.47	379.0 K	1.67 B	1.3	1.05	64.93	100.0	10.13 M	29.27 M	-2.89	-585.17 M
443	1401/04/29	44,350	45,250	44,350	44,700	-3.35	45,900	-0.76	2.03	688.06 K	3.09 B	3.83	1.94	6.08	87.12	4.81 M	56.04 M	-11.65	-2.5 B
444	1401/04/28	44,800	45,650	44,200	44,250	-4.84	46,250	-0.54	3.28	326.05 K	1.45 B	1.93	0.93	50.65	100.0	11.15 M	37.25 M	-3.34	-716.99 M
445	1401/04/26	44,900	45,450	44,400	44,650	-4.29	46,500	-0.32	2.36	194.94 K	870.29 M	1.25	0.55	45.75	69.14	7.11 M	15.43 M	-2.17	-203.53 M
446	1401/04/25	46,700	46,700	44,850	44,900	-3.85	46,650	-0.11	4.12	109.4 K	493.92 M	0.66	0.31	95.65	99.91	8.15 M	13.34 M	-1.64	-21.06 M
447	1401/04/22	45,550	46,700	45,500	46,100	-1.28	46,700	0.0	2.64	144.52 K	670.39 M	0.51	0.36	2.07	98.97	1.54 M	13.54 M	-8.77	-649.56 M
448	1401/04/21	45,150	45,400	45,100	45,400	-2.89	46,700	-0.11	0.67	124.29 K	563.25 M	0.38	0.31	32.4	98.24	5.07 M	12.3 M	-2.43	-370.86 M
449	1401/04/20	45,500	46,750	45,500	45,500	-2.88	46,750	-0.21	2.75	271.29 K	1.25 B	0.87	0.64	22.74	100.0	11.82 M	23.53 M	-1.99	-963.44 M
450	1401/04/18	46,200	46,850	46,200	46,850	0.0	46,850	0.0	1.41	129.01 K	601.33 M	0.25	0.28	40.29	77.07	9.69 M	7.72 M	1.25	-221.11 M
451	1401/04/15	47,650	47,650	45,650	46,200	-1.39	46,850	0.0	4.38	155.52 K	723.12 M	0.3	0.3	41.51	87.18	14.29 M	15.01 M	-1.05	-330.21 M
452	1401/04/14	46,900	47,350	46,700	46,700	-0.32	46,850	0.0	1.39	744.34 K	3.49 B	1.41	1.48	11.24	47.3	28.03 M	50.03 M	-1.79	-1.26 B
453	1401/04/13	45,400	47,350	45,400	47,000	0.43	46,850	0.11	4.3	345.28 K	1.62 B	0.58	0.69	2.72	19.78	2.33 M	7.47 M	-3.21	-276.81 M
454	1401/04/12	45,800	47,200	45,150	47,150	0.64	46,800	-0.11	4.54	177.45 K	820.23 M	0.27	0.35	13.7	96.36	3.63 M	8.5 M	-2.34	-677.98 M
455	1401/04/11	47,050	47,050	45,850	45,900	-3.47	46,850	-1.47	2.62	1.14 M	5.24 B	2.35	2.36	7.89	25.35	7.94 M	23.28 M	-2.93	-914.1 M
456	1401/04/08	47,700	47,700	46,900	47,250	-0.74	47,550	-0.11	1.71	210.88 K	994.4 M	0.45	0.41	10.33	100.0	6.42 M	21.62 M	-3.37	-891.72 M
457	1401/04/07	47,800	47,800	46,400	46,850	-2.19	47,600	-0.63	3.02	775.18 K	3.64 B	2.34	1.52	6.44	100.0	4.6 M	42.88 M	-9.32	-3.41 B
458	1401/04/06	46,850	47,900	46,400	47,100	-2.28	47,900	-0.62	3.23	692.83 K	3.27 B	2.24	1.43	4.27	100.0	3.77 M	8.81 M	-2.34	-3.13 B
459	1401/04/05	46,650	47,300	46,650	46,950	-3.2	48,200	-0.62	1.39	456.04 K	2.14 B	1.69	0.88	6.11	96.72	4.51 M	13.02 M	-2.89	-1.94 B
460	1401/04/04	48,350	48,350	46,500	47,150	-3.18	48,500	-0.41	3.98	281.7 K	1.33 B	1.11	0.5	29.6	82.26	5.61 M	17.04 M	-3.04	-698.33 M
461	1401/04/01	47,500	47,600	46,550	46,600	-4.41	48,700	-0.1	2.26	117.93 K	556.69 M	0.42	0.2	49.56	100.0	3.73 M	14.27 M	-3.83	-280.8 M
462	1401/03/31	48,600	48,600	47,550	47,600	-2.46	48,750	-0.1	2.21	109.04 K	519.18 M	0.24	0.17	29.07	100.0	4.44 M	9.61 M	-2.17	-368.24 M
463	1401/03/30	47,700	48,950	47,600	47,850	-2.35	48,800	-0.41	2.84	580.32 K	2.79 B	1.53	0.87	9.04	31.16	5.49 M	10.0 M	-1.82	-617.58 M
464	1401/03/29	49,000	49,000	47,650	48,500	-1.22	49,000	-0.2	2.83	262.72 K	1.27 B	0.56	0.32	12.15	53.27	3.03 M	8.79 M	-2.9	-522.43 M
465	1401/03/28	47,600	48,250	47,550	48,100	-2.24	49,100	-0.2	1.47	203.66 K	977.44 M	0.35	0.23	27.8	100.0	4.94 M	12.86 M	-2.6	-705.75 M
466	1401/03/25	48,350	49,100	48,300	48,700	-1.12	49,200	-0.1	1.66	249.3 K	1.22 B	0.32	0.28	8.08	100.0	4.92 M	24.86 M	-5.05	-1.12 B
467	1401/03/24	49,600	49,700	48,200	49,100	-1.01	49,250	-0.71	3.11	933.12 K	4.55 B	1.32	1.07	22.11	16.9	11.55 M	10.82 M	1.07	237.04 M
468	1401/03/23	49,550	50,200	49,500	49,500	-0.1	49,600	0.1	1.41	252.22 K	1.26 B	0.36	0.29	67.36	100.0	10.32 M	14.44 M	-1.4	-410.11 M
469	1401/03/22	48,250	49,900	48,250	49,700	0.4	49,550	0.1	3.42	728.5 K	3.61 B	1.15	0.84	4.71	22.79	4.86 M	9.25 M	-1.9	-653.17 M
470	1401/03/21	48,900	49,600	48,800	49,350	-0.3	49,500	0.0	1.64	777.39 K	3.85 B	1.28	0.85	4.31	22.33	5.92 M	10.11 M	-1.71	-693.31 M
471	1401/03/18	49,500	49,750	49,250	49,450	-0.1	49,500	0.0	1.02	1.22 M	6.02 B	2.23	1.4	25.16	21.59	32.22 M	12.74 M	2.53	214.84 M
472	1401/03/17	49,550	49,600	48,900	49,050	-1.01	49,500	-0.1	1.43	569.5 K	2.81 B	1.02	0.65	6.78	53.49	3.81 M	13.18 M	-3.46	-1.31 B
473	1401/03/16	48,300	49,650	48,300	49,100	-1.11	49,550	-0.2	2.8	245.07 K	1.2 B	0.46	0.27	60.2	100.0	20.04 M	10.51 M	1.91	-477.05 M
474	1401/03/11	48,800	49,700	48,750	49,700	0.0	49,650	-0.1	1.95	351.67 K	1.74 B	0.5	0.39	31.26	44.38	12.66 M	9.66 M	1.31	-228.36 M
475	1401/03/10	49,700	49,800	49,550	49,750	0.1	49,700	0.0	0.5	643.62 K	3.2 B	0.79	0.69	7.33	17.31	5.72 M	7.28 M	-1.27	-319.09 M
476	1401/03/09	49,750	49,950	49,500	49,600	-0.2	49,700	0.0	0.91	922.02 K	4.58 B	1.16	1.01	80.88	33.11	51.46 M	16.67 M	3.09	2.19 B
477	1401/03/08	49,400	49,900	47,850	49,300	-1.2	49,700	-0.4	4.28	619.79 K	3.05 B	0.74	0.69	9.32	58.34	5.46 M	15.32 M	-2.81	-1.49 B
478	1401/03/07	50,000	50,000	48,450	48,850	-2.2	49,900	-0.1	3.2	154.25 K	756.54 M	0.15	0.17	58.91	100.0	6.19 M	10.81 M	-1.75	-310.86 M
479	1401/03/04	50,200	50,700	49,450	50,150	0.5	49,950	0.1	2.53	1.17 M	5.84 B	0.79	1.33	42.5	26.28	10.94 M	11.38 M	-1.04	947.64 M
480	1401/03/03	49,950	50,950	49,000	49,900	-0.1	49,900	-0.1	3.98	1.19 M	5.94 B	0.8	1.36	50.19	45.93	34.69 M	23.53 M	1.47	253.26 M
481	1401/03/02	51,000	51,000	48,550	50,000	-0.1	49,950	-0.2	5.05	840.57 K	4.19 B	0.61	0.98	49.5	61.23	16.44 M	15.63 M	1.05	-491.25 M
482	1401/03/01	49,550	50,700	49,000	50,550	1.1	50,050	0.1	3.47	856.65 K	4.29 B	0.62	1.0	92.44	61.26	9.27 M	19.06 M	-2.06	1.34 B
483	1401/02/31	51,100	51,550	49,100	50,050	0.1	50,000	0.0	4.99	1.12 M	5.62 B	0.92	1.36	69.71	57.68	20.94 M	17.51 M	1.2	675.91 M
484	1401/02/28	49,300	50,450	48,800	50,000	4.06	50,000	4.06	3.38	3.43 M	17.17 B	5.46	5.05	98.7	48.03	30.21 M	32.34 M	-1.07	8.7 B
485	1401/02/27	47,100	49,300	47,100	49,250	3.9	48,050	1.37	4.67	1.22 M	5.93 B	1.65	1.75	97.32	68.52	30.88 M	20.53 M	1.5	1.71 B
486	1401/02/26	47,750	47,750	47,150	47,400	0.0	47,400	0.0	1.27	313.77 K	1.49 B	0.42	0.36	40.36	67.26	6.74 M	7.69 M	-1.14	-399.93 M
487	1401/02/25	47,650	47,900	46,550	47,750	0.53	47,400	-0.21	2.9	845.29 K	3.99 B	1.17	0.99	34.82	100.0	16.36 M	43.9 M	-2.68	-2.6 B
488	1401/02/24	47,650	48,900	47,500	47,800	0.84	47,500	0.21	2.95	292.5 K	1.42 B	0.36	0.33	100.0	63.22	13.11 M	7.85 M	1.67	520.64 M
489	1401/02/21	47,250	49,000	47,050	47,600	0.85	47,400	0.42	4.14	473.12 K	2.28 B	0.63	0.5	45.55	68.94	9.88 M	11.22 M	-1.14	-532.76 M
490	1401/02/20	48,350	48,350	46,900	47,700	0.21	47,200	-0.84	3.09	1.76 M	8.3 B	2.57	1.74	10.03	9.35	6.88 M	12.71 M	-1.85	57.01 M
491	1401/02/19	47,450	48,100	47,450	48,000	0.84	47,600	0.0	1.37	316.44 K	1.51 B	0.43	0.31	23.5	100.0	8.06 M	15.09 M	-1.87	-1.15 B
492	1401/02/18	48,000	48,150	47,400	48,000	0.84	47,600	0.0	1.58	754.17 K	3.59 B	1.2	0.74	17.25	55.28	9.4 M	18.06 M	-1.92	-1.37 B
493	1401/02/17	47,600	48,000	47,350	47,550	0.0	47,600	0.11	1.37	796.34 K	3.79 B	1.26	0.79	15.9	74.93	6.93 M	31.94 M	-4.61	-2.24 B
494	1401/02/12	47,600	48,400	47,450	47,500	-0.11	47,550	0.0	2.0	152.47 K	724.83 M	0.23	0.15	39.05	86.87	5.66 M	10.86 M	-1.92	-346.6 M
495	1401/02/11	48,500	48,650	47,400	47,500	0.0	47,550	0.11	2.64	1.42 M	6.74 B	2.46	1.46	17.12	60.7	11.9 M	37.56 M	-3.16	-2.94 B
496	1401/02/10	48,500	48,500	47,400	47,750	0.63	47,500	0.11	2.32	566.44 K	2.7 B	1.02	0.59	21.79	74.58	5.83 M	20.78 M	-3.56	-1.43 B
497	1401/02/07	47,500	48,400	47,400	48,100	1.48	47,450	0.11	2.11	212.58 K	1.02 B	0.31	0.21	29.1	92.94	5.12 M	8.86 M	-1.73	-651.19 M
498	1401/02/06	48,000	48,900	47,450	47,450	0.53	47,400	0.42	3.06	808.67 K	3.87 B	1.28	0.81	21.25	70.72	7.55 M	30.44 M	-4.03	-1.92 B
499	1401/02/05	49,450	49,450	47,150	48,200	2.34	47,200	0.21	4.88	265.07 K	1.28 B	0.39	0.26	66.96	49.02	8.14 M	8.69 M	-1.07	229.06 M
500	1401/01/29	50,550	51,500	50,350	50,900	-0.49	51,100	-0.1	2.28	1.03 M	5.25 B	1.31	1.04	40.34	82.5	10.13 M	23.92 M	-2.36	-2.21 B
501	1401/01/28	51,300	51,350	50,150	50,500	-1.46	51,150	-0.2	2.39	460.49 K	2.33 B	0.31	0.43	53.01	100.0	8.65 M	24.55 M	-2.84	-1.1 B
502	1401/01/27	51,400	52,250	51,000	51,000	-0.49	51,250	0.0	2.45	814.84 K	4.18 B	0.58	0.68	23.73	58.59	9.27 M	22.89 M	-2.47	-1.46 B
503	1401/01/24	49,500	52,200	49,500	52,150	1.56	51,250	-0.19	5.45	586.12 K	2.99 B	0.41	0.48	23.67	76.94	11.06 M	17.57 M	-1.59	-1.59 B
504	1401/01/23	51,650	51,700	49,250	50,050	-3.1	51,350	-0.58	4.97	515.03 K	2.59 B	0.3	0.41	25.47	39.38	7.41 M	8.95 M	-1.21	-360.52 M
505	1401/01/22	51,700	51,850	51,000	51,650	-0.1	51,650	-0.1	1.67	1.54 M	7.96 B	0.76	1.25	7.93	29.63	6.31 M	19.98 M	-3.17	-1.73 B
506	1401/01/21	52,150	53,000	51,000	51,000	-1.26	51,700	0.1	3.92	3.87 M	20.0 B	2.8	3.6	14.8	16.66	17.83 M	32.34 M	-1.81	-370.63 M
507	1401/01/20	51,650	53,000	49,700	52,200	1.06	51,650	0.0	6.64	527.93 K	2.73 B	0.38	0.49	56.35	89.02	16.36 M	12.93 M	1.27	-892.03 M
508	1401/01/17	52,300	53,450	51,000	51,600	0.0	51,650	0.1	4.8	639.45 K	3.31 B	0.48	0.59	40.05	95.55	8.14 M	15.98 M	-1.96	-1.84 B
509	1401/01/16	50,450	52,250	50,000	52,150	4.72	51,600	3.61	4.5	1.94 M	10.12 B	1.85	1.88	73.68	34.96	19.37 M	14.16 M	1.37	3.92 B
510	1401/01/15	49,400	49,800	48,250	49,800	4.95	49,800	4.95	3.21	3.13 M	15.6 B	6.17	3.45	79.17	18.35	42.0 M	15.15 M	2.77	9.49 B
511	1401/01/14	47,900	48,900	47,450	48,550	2.75	47,450	0.42	3.06	654.88 K	3.14 B	1.46	0.66	74.57	38.53	21.89 M	11.0 M	1.99	1.13 B
512	1401/01/10	47,250	47,650	47,150	47,350	0.32	47,250	0.11	1.06	497.45 K	2.35 B	0.95	0.51	17.54	38.67	7.51 M	16.26 M	-2.17	-497.7 M
513	1401/01/09	47,300	47,900	47,000	47,550	0.74	47,200	0.0	1.91	441.18 K	2.08 B	0.72	0.46	33.55	32.1	8.43 M	10.45 M	-1.24	30.41 M
514	1401/01/07	47,200	47,900	47,200	47,250	0.21	47,200	0.11	1.48	532.5 K	2.52 B	0.82	0.52	39.36	43.64	15.03 M	27.5 M	-1.83	-107.98 M
515	1401/01/06	47,350	48,000	47,150	47,400	0.64	47,150	0.11	1.8	411.02 K	1.94 B	0.62	0.41	23.13	24.73	7.37 M	12.02 M	-1.63	-31.29 M
516	1400/12/28	47,600	47,950	47,300	47,350	0.64	47,100	0.11	1.37	364.87 K	1.73 B	0.35	0.36	48.31	93.14	10.87 M	42.48 M	-3.91	-776.91 M
517	1400/12/25	47,100	47,500	46,550	47,050	0.0	47,050	0.0	2.04	878.55 K	4.13 B	0.59	0.9	14.42	12.16	13.86 M	12.89 M	1.08	93.58 M
518	1400/12/24	47,350	47,600	46,800	47,150	0.32	47,050	0.11	1.71	866.96 K	4.09 B	0.57	0.91	5.89	19.03	7.53 M	17.3 M	-2.3	-537.58 M
519	1400/12/23	47,250	47,950	47,100	47,350	1.07	47,000	0.32	1.8	712.48 K	3.38 B	0.44	0.76	54.97	35.14	28.61 M	17.74 M	1.61	670.67 M
520	1400/12/22	46,850	47,200	46,750	47,000	0.32	46,850	0.0	0.96	483.47 K	2.27 B	0.28	0.52	5.46	30.68	5.62 M	11.78 M	-2.09	-571.3 M
521	1400/12/21	47,150	47,300	46,550	47,100	0.43	46,850	-0.11	1.61	2.24 M	10.48 B	1.57	2.69	6.91	18.25	19.05 M	25.17 M	-1.32	-1.19 B
522	1400/12/18	47,000	47,300	46,750	46,950	0.54	46,900	0.43	1.18	3.2 M	15.02 B	3.53	4.3	2.54	12.99	7.48 M	33.09 M	-4.42	-1.57 B
523	1400/12/17	47,300	47,400	46,700	47,000	0.86	46,700	0.21	1.5	944.46 K	4.43 B	1.07	1.25	19.73	14.89	8.17 M	11.38 M	-1.39	214.71 M
524	1400/12/16	46,600	47,300	46,550	47,150	1.84	46,600	0.65	1.61	1.28 M	5.99 B	1.57	1.77	21.72	14.07	26.01 M	13.58 M	1.92	458.38 M
525	1400/12/15	46,450	46,650	45,850	46,250	0.0	46,300	0.11	1.74	995.7 K	4.61 B	1.36	1.38	29.76	7.35	27.46 M	5.65 M	4.86	1.03 B
526	1400/12/14	45,600	46,900	45,600	46,450	0.43	46,250	0.0	2.85	725.9 K	3.36 B	0.7	0.95	33.79	40.77	37.87 M	17.57 M	2.16	-234.43 M
527	1400/12/11	46,900	46,900	45,850	46,400	0.22	46,250	-0.11	2.29	593.91 K	2.74 B	0.59	0.77	1.08	12.99	2.28 M	7.92 M	-3.48	-326.83 M
528	1400/12/09	46,300	46,350	46,200	46,200	-0.22	46,300	0.0	0.32	823.88 K	3.81 B	0.95	0.93	1.8	42.95	9.78 M	42.0 M	-4.29	-1.57 B
529	1400/12/08	46,400	46,500	45,100	46,000	-0.76	46,300	-0.11	3.1	922.85 K	4.26 B	0.94	1.02	2.91	48.02	4.97 M	52.48 M	-10.57	-1.92 B
530	1400/12/07	46,350	46,450	46,300	46,450	0.22	46,350	0.0	0.32	590.27 K	2.74 B	0.65	0.67	0.98	37.37	3.84 M	14.2 M	-3.7	-995.62 M
531	1400/12/04	46,350	46,650	45,700	45,700	-1.4	46,350	0.0	2.08	2.22 M	10.29 B	4.07	2.78	4.05	50.47	10.98 M	123.66 M	-11.26	-4.78 B
532	1400/12/03	46,350	46,750	46,300	46,350	0.0	46,350	0.0	0.97	469.41 K	2.18 B	0.96	0.59	2.7	63.85	3.26 M	37.55 M	-11.52	-1.33 B
533	1400/12/02	46,350	47,000	46,350	46,350	0.0	46,350	0.0	1.4	129.66 K	602.69 M	0.24	0.16	21.79	45.85	6.25 M	8.91 M	-1.43	-145.01 M
534	1400/12/01	46,350	47,200	46,250	46,350	0.0	46,350	0.0	2.05	1.5 M	6.97 B	4.67	1.96	0.37	82.31	1.83 M	117.09 M	-63.89	-5.71 B
535	1400/11/30	46,350	47,150	46,350	46,400	0.11	46,350	0.0	1.73	216.72 K	1.01 B	0.61	0.28	13.88	76.98	6.09 M	12.54 M	-2.06	-637.13 M
536	1400/11/27	47,200	47,200	46,350	46,350	0.0	46,350	0.0	1.83	409.2 K	1.9 B	1.26	0.51	1.31	46.24	1.66 M	16.89 M	-10.19	-853.23 M
537	1400/11/25	46,350	47,000	46,300	46,450	0.22	46,350	0.0	1.51	178.87 K	832.97 M	0.31	0.22	4.33	100.0	2.12 M	12.62 M	-5.95	-796.93 M
538	1400/11/24	46,350	46,650	46,300	46,350	0.0	46,350	0.0	0.76	389.97 K	1.81 B	0.54	0.48	5.12	100.0	10.29 M	25.48 M	-2.48	-1.72 B
539	1400/11/23	46,350	46,500	46,000	46,300	-0.11	46,350	0.0	1.09	415.48 K	1.92 B	0.54	0.51	0.95	95.89	1.53 M	40.12 M	-26.31	-1.83 B
540	1400/11/20	46,350	46,600	45,500	46,000	-0.76	46,350	0.0	2.42	390.76 K	1.81 B	0.44	0.47	3.99	100.0	3.44 M	22.06 M	-6.42	-1.74 B
541	1400/11/19	46,350	46,700	46,300	46,350	0.0	46,350	0.0	0.86	250.88 K	1.16 B	0.21	0.29	6.76	60.19	5.25 M	13.74 M	-2.62	-622.06 M
542	1400/11/18	46,500	46,850	45,050	46,500	0.11	46,350	-0.22	4.0	1.44 M	6.67 B	1.43	1.75	5.69	67.58	13.08 M	65.32 M	-4.99	-4.13 B
543	1400/11/17	46,450	46,500	46,250	46,450	0.0	46,450	0.0	0.54	1.12 M	5.22 B	0.8	1.34	1.89	82.05	5.18 M	47.55 M	-9.18	-4.18 B
544	1400/11/16	46,450	46,950	46,400	46,450	0.0	46,450	0.0	1.19	610.1 K	2.83 B	0.4	0.75	5.94	30.04	10.52 M	13.3 M	-1.27	-683.2 M
545	1400/11/13	46,800	46,800	46,400	46,450	0.0	46,450	0.0	0.86	1.05 M	4.86 B	0.77	1.33	2.39	11.37	6.11 M	15.77 M	-2.58	-435.88 M
546	1400/11/12	46,500	46,950	46,350	46,450	0.0	46,450	0.0	1.29	1.62 M	7.52 B	1.4	2.19	1.17	4.47	4.19 M	9.88 M	-2.36	-247.84 M
547	1400/11/11	46,450	47,500	46,350	46,800	0.75	46,450	0.0	2.48	634.31 K	2.95 B	0.58	0.88	5.34	100.0	4.25 M	43.33 M	-10.19	-2.79 B
548	1400/11/10	47,250	47,250	46,300	46,850	1.08	46,450	0.22	2.05	3.14 M	14.61 B	5.86	5.34	6.73	27.31	21.85 M	42.9 M	-1.96	-3.01 B
549	1400/11/09	46,350	47,500	46,250	46,600	0.65	46,350	0.11	2.7	1.23 M	5.71 B	2.75	2.18	19.74	17.57	9.31 M	13.93 M	-1.5	123.6 M
550	1400/11/06	44,700	46,400	44,700	46,400	0.22	46,300	0.0	3.8	157.64 K	729.6 M	0.32	0.26	4.05	96.44	3.29 M	14.36 M	-4.37	-674.07 M
551	1400/11/05	46,800	47,000	44,150	44,700	-3.77	46,300	-0.32	6.46	610.32 K	2.79 B	1.13	0.94	23.92	64.91	8.9 M	20.59 M	-2.31	-1.14 B
552	1400/11/04	45,000	46,900	44,300	44,900	-3.65	46,450	-0.32	5.87	326.49 K	1.48 B	0.6	0.5	28.11	74.69	7.17 M	13.63 M	-1.9	-688.53 M
553	1400/11/03	46,350	46,350	44,500	45,850	-2.03	46,600	-0.43	4.16	356.4 K	1.62 B	0.6	0.52	9.01	82.92	3.55 M	17.87 M	-5.03	-1.19 B
554	1400/11/02	47,700	47,950	45,000	45,050	-4.86	46,800	-1.16	6.56	786.54 K	3.59 B	1.58	1.09	20.86	27.97	10.11 M	18.23 M	-1.8	-254.74 M
555	1400/10/29	47,450	47,950	45,250	46,600	-1.79	47,350	-0.21	5.97	362.79 K	1.7 B	0.65	0.47	26.56	45.8	10.25 M	14.95 M	-1.46	-326.59 M
556	1400/10/28	45,400	48,000	45,400	46,500	-2.62	47,450	-0.63	5.73	857.87 K	4.03 B	1.34	1.06	8.81	55.18	13.64 M	27.43 M	-2.01	-1.87 B
557	1400/10/27	47,950	47,950	46,100	46,250	-3.44	47,750	-0.31	4.01	363.52 K	1.7 B	0.57	0.4	18.66	55.54	9.06 M	26.23 M	-2.89	-626.98 M
558	1400/10/26	47,000	48,000	46,950	47,200	-1.67	47,900	-0.21	2.24	591.05 K	2.81 B	0.73	0.66	9.81	40.92	11.04 M	20.21 M	-1.83	-875.64 M
559	1400/10/25	48,050	48,050	47,000	47,250	-1.66	48,000	-0.1	2.23	313.29 K	1.49 B	0.39	0.34	20.26	66.68	10.4 M	16.82 M	-1.62	-690.81 M
560	1400/10/22	47,250	48,350	47,250	47,450	-1.35	48,050	-0.1	2.33	674.47 K	3.24 B	0.93	0.74	17.38	36.73	25.56 M	22.43 M	1.14	-626.19 M
561	1400/10/21	48,100	48,300	47,800	47,800	-0.62	48,100	0.0	1.05	1.26 M	6.06 B	2.02	1.43	1.13	12.98	3.61 M	16.75 M	-4.64	-718.64 M
562	1400/10/20	48,100	48,750	47,900	48,000	-0.21	48,100	0.0	1.77	361.15 K	1.74 B	0.61	0.41	1.56	47.07	2.08 M	12.22 M	-5.86	-791.43 M
563	1400/10/19	48,500	48,500	47,500	47,500	-1.25	48,100	0.0	2.11	1.42 M	6.83 B	3.37	1.6	0.94	23.18	3.39 M	16.33 M	-4.82	-1.52 B
564	1400/10/18	48,150	48,700	48,100	48,150	0.08	48,100	-0.02	1.25	263.08 K	1.27 B	0.51	0.28	6.21	99.24	4.37 M	17.97 M	-4.11	-1.18 B
565	1400/10/15	48,272	48,500	48,072	48,371	0.62	48,110	0.08	0.89	334.82 K	1.62 B	0.54	0.34	29.7	66.8	17.17 M	12.73 M	1.35	-600.75 M
566	1400/10/14	48,300	48,690	47,880	48,063	0.0	48,071	0.02	1.69	746.27 K	3.59 B	0.95	0.76	14.64	69.6	11.18 M	40.95 M	-3.66	-1.97 B
567	1400/10/13	48,778	48,778	48,190	48,195	0.31	48,062	0.03	1.22	176.49 K	851.54 M	0.21	0.16	26.55	82.65	9.42 M	12.57 M	-1.33	-477.76 M
568	1400/10/12	48,136	48,770	48,136	48,740	1.75	48,048	0.3	1.32	588.6 K	2.86 B	0.63	0.53	36.2	27.61	20.68 M	7.44 M	2.78	245.43 M
569	1400/10/11	48,110	48,535	47,800	48,200	0.65	47,903	0.03	1.54	739.66 K	3.55 B	0.69	0.68	10.73	79.33	9.28 M	23.06 M	-2.49	-2.43 B
570	1400/10/08	49,450	49,450	47,541	47,930	0.14	47,887	0.05	4.02	874.6 K	4.19 B	0.75	0.83	13.96	96.53	8.74 M	49.96 M	-5.72	-3.46 B
571	1400/10/07	47,750	49,500	47,640	48,748	2.33	47,863	0.47	3.9	1.57 M	7.52 B	1.34	1.57	37.48	67.49	39.69 M	59.7 M	-1.5	-2.26 B
572	1400/10/06	48,390	49,000	47,500	48,840	2.87	47,638	0.33	3.16	510.03 K	2.46 B	0.34	0.51	26.44	68.71	11.23 M	11.92 M	-1.06	-1.04 B
573	1400/10/05	48,100	48,350	47,279	48,300	2.16	47,479	0.42	2.27	981.37 K	4.69 B	0.7	1.02	18.05	56.36	15.12 M	17.99 M	-1.19	-1.8 B
574	1400/10/04	46,755	48,500	46,755	47,770	2.17	47,279	1.12	3.73	1.41 M	6.74 B	1.08	1.57	18.38	23.8	19.67 M	15.73 M	1.25	-365.27 M
575	1400/10/01	46,113	47,800	46,113	47,490	2.99	46,755	1.39	3.66	1.38 M	6.52 B	1.2	1.61	35.07	24.38	31.76 M	16.92 M	1.88	696.98 M
576	1400/09/30	47,200	47,200	45,732	46,210	1.08	46,112	0.86	3.21	1.57 M	7.28 B	1.67	1.87	26.64	14.69	47.31 M	19.44 M	2.43	870.53 M
577	1400/09/29	45,256	47,000	45,000	47,000	3.12	45,717	0.3	4.44	2.2 M	10.08 B	3.67	2.77	2.1	64.37	9.64 M	58.45 M	-6.06	-6.28 B
578	1400/09/28	45,699	45,699	44,520	44,990	-1.55	45,578	-0.26	2.65	466.94 K	2.1 B	0.59	0.5	17.46	54.95	15.29 M	28.17 M	-1.84	-788.1 M
579	1400/09/27	44,513	46,700	44,513	45,600	-0.24	45,699	-0.02	4.91	951.76 K	4.35 B	1.18	0.95	8.91	69.48	13.36 M	45.09 M	-3.38	-2.63 B
580	1400/09/24	45,007	46,499	44,512	45,889	0.19	45,709	-0.2	4.46	525.56 K	2.38 B	0.55	0.49	7.03	79.11	7.61 M	36.25 M	-4.76	-1.72 B
581	1400/09/23	44,031	47,000	44,030	44,850	-2.1	45,802	-0.02	6.75	553.69 K	2.53 B	0.53	0.49	23.89	99.91	16.82 M	24.11 M	-1.43	-1.93 B
582	1400/09/22	45,010	45,990	44,250	45,010	-2.19	45,812	-0.45	3.93	506.99 K	2.28 B	0.35	0.45	7.16	100.0	5.27 M	33.04 M	-6.27	-2.12 B
583	1400/09/21	46,495	46,500	45,000	46,034	0.0	46,017	-0.04	3.33	1.41 M	6.49 B	1.11	1.22	2.55	63.1	7.89 M	52.54 M	-6.66	-3.93 B
584	1400/09/20	46,488	46,700	46,000	46,000	-0.06	46,034	0.02	1.52	1.05 M	4.84 B	0.89	0.9	2.22	10.37	4.29 M	7.18 M	-1.67	-395.07 M
585	1400/09/17	46,740	46,749	45,860	45,901	0.1	46,026	0.37	1.94	1.29 M	5.95 B	1.34	1.12	16.33	12.79	27.77 M	14.92 M	1.86	210.74 M
586	1400/09/16	46,390	46,940	45,368	46,920	2.43	45,855	0.11	3.46	1.01 M	4.62 B	1.22	0.86	25.82	96.23	37.31 M	40.08 M	-1.07	-3.26 B
587	1400/09/15	46,090	46,100	45,500	45,794	0.0	45,806	0.03	1.32	2.43 M	11.15 B	5.78	2.14	0.79	87.49	3.84 M	162.55 M	-42.36	-9.66 B
588	1400/09/13	43,740	45,889	43,740	44,310	-3.76	45,794	-0.54	4.91	594.42 K	2.67 B	1.58	0.53	13.01	99.12	9.39 M	24.3 M	-2.59	-2.3 B
589	1400/09/10	45,380	46,498	44,214	44,440	-4.51	46,041	-1.07	5.17	616.94 K	2.74 B	2.13	0.54	46.58	100.0	14.04 M	38.64 M	-2.75	-1.47 B
590	1400/09/09	46,500	46,999	44,822	45,390	-2.59	46,541	-0.12	4.86	146.99 K	671.22 M	0.42	0.13	38.36	93.06	6.6 M	10.24 M	-1.55	-367.16 M
591	1400/09/08	45,026	46,990	45,026	45,800	-1.88	46,595	-0.18	4.36	348.25 K	1.6 B	0.65	0.3	11.07	92.1	6.58 M	21.73 M	-3.3	-1.3 B
592	1400/09/07	44,500	47,470	44,500	45,337	-3.08	46,677	-0.21	6.67	400.05 K	1.85 B	0.55	0.34	16.09	96.12	7.62 M	16.43 M	-2.16	-1.48 B
593	1400/09/06	46,000	47,470	44,696	45,199	-3.93	46,777	-0.58	6.21	368.42 K	1.66 B	0.29	0.31	44.84	80.54	8.29 M	19.43 M	-2.34	-594.27 M
594	1400/09/03	46,001	47,301	46,000	46,140	-2.02	47,048	-0.09	2.83	186.91 K	869.42 M	0.11	0.15	32.73	100.0	7.3 M	10.87 M	-1.49	-584.83 M
595	1400/09/02	46,000	47,370	45,220	46,101	-2.3	47,091	-0.2	4.75	463.39 K	2.16 B	0.23	0.38	11.02	100.0	6.27 M	19.49 M	-3.11	-1.92 B
596	1400/09/01	47,500	48,000	45,060	46,357	-1.77	47,185	-0.01	6.52	1.27 M	5.98 B	0.61	1.1	15.93	61.66	15.11 M	32.03 M	-2.12	-2.73 B
597	1400/08/30	46,210	47,856	45,630	46,990	-2.15	47,191	-1.73	4.88	1.35 M	6.27 B	0.7	1.2	18.67	25.32	14.11 M	17.64 M	-1.25	-416.64 M
598	1400/08/29	48,500	48,990	46,500	47,260	-2.38	48,023	-0.81	5.35	3.07 M	14.75 B	1.81	3.02	2.38	32.03	6.15 M	50.26 M	-8.17	-4.37 B
599	1400/08/26	48,410	48,699	48,000	48,420	0.02	48,414	0.01	1.46	2.43 M	11.76 B	1.66	2.65	1.81	57.26	7.34 M	44.58 M	-6.08	-6.52 B
600	1400/08/25	48,777	49,200	47,920	48,291	0.0	48,410	0.25	2.67	1.8 M	8.71 B	1.37	2.11	4.2	52.81	6.52 M	36.8 M	-5.64	-4.23 B
601	1400/08/24	47,950	49,999	46,428	48,495	0.12	48,291	-0.3	7.69	1.7 M	8.2 B	1.37	2.11	6.4	68.66	7.0 M	33.92 M	-4.84	-5.11 B
602	1400/08/23	48,440	49,790	46,982	49,189	1.55	48,435	-0.01	5.98	635.08 K	3.08 B	0.43	0.81	14.26	95.33	5.48 M	12.42 M	-2.27	-2.49 B
603	1400/08/22	48,847	48,899	48,000	48,364	0.0	48,440	0.16	1.87	1.94 M	9.39 B	1.71	2.7	14.5	66.7	18.16 M	28.22 M	-1.55	-4.9 B
604	1400/08/19	49,999	49,999	48,058	48,304	0.51	48,364	0.64	4.04	1.24 M	6.02 B	1.11	1.85	51.59	85.12	21.71 M	26.96 M	-1.24	-2.02 B
605	1400/08/18	49,458	49,458	48,995	49,458	5.0	48,057	2.03	0.94	1.06 M	5.24 B	1.02	1.66	90.98	67.46	30.53 M	21.93 M	1.39	1.23 B
606	1400/08/15	48,150	48,242	48,140	48,242	5.0	47,103	2.52	0.21	1.32 M	6.37 B	1.55	2.27	100.0	31.83	81.65 M	16.89 M	4.83	4.34 B
607	1400/08/12	46,690	46,691	45,600	46,691	5.0	45,945	3.32	2.39	1.8 M	8.4 B	3.14	3.2	99.44	25.97	65.77 M	18.81 M	3.5	6.17 B
608	1400/08/11	44,550	45,799	44,550	45,310	2.11	44,468	0.21	2.8	238.95 K	1.09 B	0.37	0.41	85.02	99.58	15.65 M	11.76 M	1.33	-158.22 M
609	1400/08/10	44,272	45,400	44,200	44,820	1.24	44,373	0.23	2.71	1.16 M	5.16 B	2.02	2.06	16.98	39.82	15.12 M	22.11 M	-1.46	-1.18 B
610	1400/08/09	44,452	44,452	43,100	43,889	-1.22	44,272	-0.35	3.14	644.76 K	2.82 B	1.25	1.17	12.25	99.31	9.1 M	24.8 M	-2.73	-2.46 B
611	1400/08/08	44,510	44,510	44,102	44,250	-0.47	44,429	-0.07	0.93	422.42 K	1.87 B	0.91	0.76	17.03	100.0	9.1 M	15.71 M	-1.73	-1.55 B
612	1400/08/05	45,139	45,139	44,010	44,580	0.28	44,461	0.01	2.57	394.53 K	1.76 B	0.75	0.72	26.46	100.0	9.48 M	22.5 M	-2.37	-1.29 B
613	1400/08/04	44,304	45,039	43,230	44,540	0.2	44,457	0.01	4.18	600.33 K	2.67 B	1.01	1.06	54.91	100.0	37.58 M	26.17 M	1.44	-1.2 B
614	1400/08/03	43,360	44,600	43,360	44,060	-1.24	44,453	-0.36	2.86	804.54 K	3.55 B	1.55	1.43	31.38	100.0	18.86 M	25.7 M	-1.36	-2.43 B
615	1400/08/01	43,222	44,800	43,040	43,050	-3.97	44,615	-0.48	4.09	347.16 K	1.5 B	0.64	0.53	52.66	96.23	11.61 M	24.87 M	-2.14	-652.93 M
616	1400/07/28	46,300	46,300	44,500	44,500	-0.74	44,830	0.0	4.04	182.98 K	820.01 M	0.28	0.27	21.36	100.0	3.5 M	11.39 M	-3.25	-644.85 M
617	1400/07/27	45,352	46,838	44,730	45,677	2.07	44,831	0.18	4.71	709.5 K	3.2 B	1.24	1.01	17.31	85.75	5.17 M	21.93 M	-4.24	-2.19 B
618	1400/07/26	43,176	46,500	43,176	45,352	1.83	44,752	0.48	7.7	926.35 K	4.18 B	1.85	1.22	7.6	85.3	4.48 M	13.32 M	-2.97	-3.25 B
619	1400/07/25	44,100	44,649	43,999	44,012	-1.33	44,539	-0.15	1.48	431.38 K	1.91 B	0.94	0.55	25.16	100.0	11.99 M	22.16 M	-1.85	-1.43 B
620	1400/07/24	43,020	45,864	43,019	44,610	0.14	44,606	0.13	6.61	456.92 K	2.05 B	1.0	0.58	30.01	55.84	6.55 M	12.73 M	-1.94	-529.93 M
621	1400/07/21	43,570	45,760	42,822	44,498	-1.28	44,546	-1.17	6.86	786.19 K	3.4 B	2.28	1.04	13.34	86.82	5.9 M	33.2 M	-5.63	-2.5 B
622	1400/07/20	45,185	45,185	43,300	44,570	-1.36	45,074	-0.25	4.35	260.37 K	1.15 B	0.45	0.32	36.65	80.81	8.76 M	8.2 M	1.07	-506.57 M
623	1400/07/19	44,100	45,996	44,100	45,140	-0.1	45,185	0.0	4.3	574.9 K	2.6 B	1.02	0.71	9.99	29.18	6.18 M	10.39 M	-1.68	-498.71 M
624	1400/07/18	44,111	45,499	44,110	45,400	0.42	45,183	-0.06	3.15	224.78 K	1.01 B	0.32	0.26	16.25	100.0	4.31 M	9.61 M	-2.23	-844.85 M
625	1400/07/17	44,810	45,100	44,470	44,999	-0.7	45,211	-0.23	1.42	431.5 K	1.93 B	0.62	0.48	13.58	75.88	5.23 M	12.83 M	-2.45	-1.2 B
626	1400/07/14	44,700	45,300	44,700	45,000	-0.79	45,316	-0.09	1.34	230.74 K	1.04 B	0.31	0.24	40.6	100.0	4.67 M	9.0 M	-1.93	-615.04 M
627	1400/07/12	45,452	46,256	44,963	45,200	-1.19	45,359	-0.84	2.88	1.42 M	6.4 B	2.74	1.53	14.44	100.0	4.13 M	68.8 M	-16.67	-5.47 B
628	1400/07/11	45,459	46,390	45,090	45,500	-0.76	45,743	-0.23	2.88	508.95 K	2.31 B	0.83	0.53	54.05	96.15	14.84 M	21.12 M	-1.42	-971.01 M
629	1400/07/10	45,000	46,399	44,500	46,000	0.07	45,847	-0.27	4.27	929.95 K	4.24 B	1.64	0.95	24.16	100.0	6.29 M	23.97 M	-3.81	-3.22 B
630	1400/07/07	45,000	45,964	44,820	45,520	-1.32	45,970	-0.35	2.55	413.25 K	1.86 B	0.45	0.41	61.34	100.0	8.54 M	17.93 M	-2.1	-720.8 M
631	1400/07/06	45,114	46,500	45,114	45,783	-1.01	46,130	-0.26	3.07	422.08 K	1.92 B	0.42	0.36	58.4	100.0	9.67 M	16.28 M	-1.68	-798.83 M
632	1400/07/04	46,260	47,400	46,060	46,060	-0.36	46,251	0.05	2.91	321.61 K	1.49 B	0.28	0.22	15.11	95.81	3.7 M	15.72 M	-4.25	-1.2 B
633	1400/07/03	45,950	47,427	45,000	47,300	3.09	46,227	0.75	5.39	971.25 K	4.55 B	0.71	0.61	12.29	100.0	5.76 M	28.78 M	-5.0	-3.99 B
634	1400/06/31	44,400	46,690	44,400	46,123	0.58	45,881	0.05	5.16	707.16 K	3.25 B	0.51	0.39	26.61	99.43	10.17 M	15.68 M	-1.54	-2.37 B
635	1400/06/30	45,769	46,659	44,415	46,000	-1.41	45,858	-1.72	5.05	2.13 M	9.75 B	2.01	1.13	6.34	90.32	7.35 M	44.69 M	-6.08	-8.19 B
636	1400/06/29	46,513	47,500	45,111	47,167	1.41	46,659	0.31	5.3	868.53 K	4.08 B	0.92	0.43	9.58	77.29	4.94 M	19.33 M	-3.91	-2.76 B
637	1400/06/28	46,508	48,000	45,112	46,430	-0.17	46,513	0.01	6.4	1.0 M	4.66 B	0.96	0.48	31.24	78.95	15.99 M	19.99 M	-1.25	-2.22 B
638	1400/06/27	47,000	48,500	46,078	46,666	-3.79	46,508	-4.11	5.26	2.12 M	9.78 B	3.04	1.03	19.36	52.04	9.56 M	27.06 M	-2.83	-3.2 B
639	1400/06/24	48,500	49,490	47,770	48,365	-0.48	48,503	-0.2	3.6	799.48 K	3.86 B	0.93	0.36	14.9	99.92	7.47 M	13.63 M	-1.82	-3.28 B
640	1400/06/23	48,000	50,000	47,680	48,532	0.01	48,600	0.15	4.87	518.55 K	2.53 B	0.56	0.22	64.99	99.39	12.38 M	8.87 M	1.4	-871.49 M
641	1400/06/22	48,530	49,800	47,510	48,500	-0.1	48,528	-0.05	4.82	307.56 K	1.49 B	0.26	0.12	34.64	100.0	4.77 M	8.17 M	-1.71	-972.33 M
642	1400/06/21	50,130	50,130	47,600	49,100	0.04	48,550	-1.08	5.32	1.49 M	7.19 B	1.47	0.56	17.78	96.25	9.76 M	38.21 M	-3.92	-5.64 B
643	1400/06/20	48,881	50,890	47,820	48,990	-0.02	49,078	0.16	6.42	371.2 K	1.84 B	0.32	0.13	56.33	76.62	9.41 M	7.7 M	1.22	-372.97 M
644	1400/06/17	49,300	50,110	47,700	48,880	-0.19	48,998	0.06	5.05	1.6 M	7.84 B	1.43	0.48	24.02	87.03	14.6 M	17.28 M	-1.18	-4.94 B
645	1400/06/16	48,000	49,294	47,625	48,200	-2.22	48,971	-0.66	3.5	866.96 K	4.2 B	0.77	0.26	33.47	94.51	9.06 M	13.35 M	-1.47	-2.56 B
646	1400/06/15	49,500	50,003	48,500	49,100	-1.53	49,294	-1.15	3.1	1.58 M	7.76 B	0.98	0.44	38.38	47.27	12.05 M	10.72 M	1.12	-689.95 M
647	1400/06/14	50,500	50,500	48,522	49,510	-0.97	49,865	-0.26	4.08	633.09 K	3.13 B	0.24	0.17	97.15	63.98	12.13 M	8.83 M	1.37	1.04 B
648	1400/06/13	51,200	51,200	49,500	49,900	-0.07	49,995	0.12	3.43	1.05 M	5.27 B	0.33	0.28	44.1	45.97	9.22 M	9.54 M	-1.03	-98.26 M
649	1400/06/10	51,500	51,600	49,001	50,010	0.8	49,937	0.65	5.3	1.46 M	7.31 B	0.38	0.38	37.91	36.41	13.13 M	15.75 M	-1.2	109.66 M
650	1400/06/09	47,065	51,929	47,065	49,902	0.73	49,613	0.14	10.33	884.91 K	4.4 B	0.2	0.22	55.85	94.57	8.97 M	11.56 M	-1.29	-1.7 B
651	1400/06/08	50,230	51,490	49,259	49,259	-5.0	49,542	-4.45	4.53	4.02 M	19.91 B	0.94	0.91	12.44	75.83	11.63 M	33.41 M	-2.87	-12.62 B
652	1400/06/07	52,200	52,980	51,020	51,500	-0.01	51,851	0.67	3.84	5.84 M	30.3 B	1.62	1.38	25.95	58.67	16.08 M	34.66 M	-2.16	-9.92 B
653	1400/06/06	49,030	52,960	48,972	51,710	2.37	51,504	1.97	8.14	3.63 M	18.7 B	1.12	0.87	87.77	75.22	24.94 M	24.34 M	1.02	2.35 B
654	1400/06/03	50,666	50,960	49,000	49,700	-1.89	50,511	-0.28	4.0	4.83 M	24.41 B	1.64	1.22	32.4	40.25	15.54 M	26.92 M	-1.73	-1.92 B
655	1400/06/02	51,500	52,999	50,000	50,250	-0.88	50,655	-0.08	6.0	3.99 M	20.22 B	1.37	1.04	54.55	34.09	21.17 M	29.45 M	-1.39	4.14 B
656	1400/06/01	51,900	51,900	50,160	50,490	-1.38	50,697	-0.97	3.47	3.14 M	15.93 B	1.07	0.84	60.91	26.73	29.49 M	13.1 M	2.25	5.45 B
657	1400/05/31	53,550	53,550	49,580	51,798	0.43	51,196	-0.73	8.01	2.46 M	12.6 B	0.74	0.68	62.72	88.09	15.46 M	17.1 M	-1.11	-3.2 B
658	1400/05/24	52,000	52,576	50,527	52,130	3.17	51,574	2.07	4.06	1.74 M	9.06 B	0.43	0.48	53.99	31.67	12.87 M	10.07 M	1.28	2.02 B
659	1400/05/23	49,150	51,975	48,682	51,890	4.68	50,527	1.93	6.76	3.4 M	17.18 B	0.63	0.97	76.9	86.35	30.09 M	23.73 M	1.27	-1.62 B
660	1400/05/20	49,400	50,310	48,520	50,296	3.32	49,571	1.83	3.69	3.78 M	18.73 B	0.76	1.14	20.78	52.0	15.56 M	25.49 M	-1.64	-5.85 B
661	1400/05/19	48,100	49,270	47,390	48,980	2.31	48,682	1.69	3.97	3.32 M	16.18 B	0.61	1.05	49.34	50.97	35.32 M	24.4 M	1.45	-264.62 M
662	1400/05/18	48,900	48,900	47,331	48,190	-0.07	47,873	-0.72	3.31	4.32 M	20.7 B	0.86	1.45	24.08	22.13	14.75 M	12.45 M	1.18	403.45 M
663	1400/05/17	48,000	48,900	47,212	47,800	-1.45	48,222	-0.58	3.58	5.45 M	26.3 B	1.25	2.0	45.19	22.67	18.98 M	12.37 M	1.53	5.92 B
664	1400/05/16	48,652	48,652	47,221	47,500	2.51	48,502	4.67	3.03	9.99 M	48.44 B	3.32	4.47	73.9	28.35	32.46 M	21.73 M	1.49	22.07 B
665	1400/05/13	45,320	47,245	45,320	47,245	5.0	46,336	2.98	4.25	1.72 M	8.09 B	0.42	0.79	56.41	36.03	34.07 M	9.99 M	3.41	1.65 B
666	1400/05/12	45,450	45,450	44,270	45,320	0.94	44,996	0.21	2.67	5.93 M	26.67 B	1.2	3.11	35.31	30.24	35.94 M	28.91 M	1.24	1.35 B
667	1400/05/11	44,900	45,199	44,390	45,000	0.08	44,900	-0.14	1.82	2.12 M	9.5 B	0.42	1.16	64.5	63.18	31.9 M	23.99 M	1.33	125.36 M
668	1400/05/10	45,500	45,500	43,634	45,050	-0.18	44,962	-0.37	4.28	2.03 M	9.13 B	0.4	1.17	86.14	72.46	29.35 M	20.55 M	1.43	1.25 B
669	1400/05/09	43,990	45,700	43,553	45,000	2.27	45,130	2.56	4.93	3.25 M	14.65 B	0.71	2.05	71.5	44.15	23.28 M	19.13 M	1.22	4.01 B
670	1400/05/06	44,940	45,110	43,500	43,880	-1.48	44,003	-1.21	3.7	6.96 M	30.63 B	2.02	5.47	28.74	18.09	15.26 M	13.85 M	1.1	3.26 B
671	1400/05/05	43,750	44,559	43,100	44,559	5.0	44,541	4.96	3.39	10.39 M	46.29 B	6.71	12.44	78.76	29.61	36.72 M	26.41 M	1.39	22.75 B
672	1400/05/04	41,311	43,288	41,300	43,182	3.51	42,438	1.73	4.81	2.32 M	9.87 B	1.96	3.13	90.18	42.55	18.54 M	15.32 M	1.21	4.7 B
673	1400/04/28	40,525	42,550	40,525	41,700	-0.04	41,718	0.0	5.0	2.28 M	9.52 B	2.41	3.57	70.53	20.03	18.54 M	10.2 M	1.82	4.81 B
674	1400/04/27	43,019	43,019	40,450	41,497	-1.32	41,718	-0.79	6.35	879.69 K	3.6 B	0.87	1.4	76.42	43.13	14.42 M	13.52 M	1.07	1.2 B
675	1400/04/26	42,630	42,630	41,626	42,050	-0.07	42,050	-0.07	2.41	1.32 M	5.53 B	1.6	2.24	80.27	45.43	26.6 M	15.05 M	1.77	1.93 B
676	1400/04/23	43,690	43,870	41,100	42,377	0.82	42,079	0.11	6.74	952.35 K	4.02 B	1.33	1.7	65.42	43.6	9.7 M	9.73 M	-1.0	876.08 M
677	1400/04/22	43,870	43,870	42,420	43,000	2.85	42,034	0.54	3.42	468.22 K	2.02 B	0.66	0.85	100.0	83.12	8.1 M	9.45 M	-1.17	341.8 M
678	1400/04/21	43,000	43,110	42,010	43,000	4.73	41,807	1.82	2.62	1.12 M	4.82 B	2.03	2.24	94.11	73.87	17.59 M	18.08 M	-1.03	976.34 M
679	1400/04/20	40,580	42,529	40,280	42,500	4.91	41,058	1.36	5.58	1.21 M	5.08 B	3.57	2.65	57.72	75.95	25.05 M	16.63 M	1.51	-926.25 M
680	1400/04/19	40,600	40,970	40,250	40,530	0.02	40,509	-0.03	1.79	358.37 K	1.45 B	1.05	0.77	65.52	82.98	11.87 M	9.11 M	1.3	-252.92 M
681	1400/04/16	41,000	41,000	40,384	40,430	-0.2	40,520	0.02	1.53	418.88 K	1.7 B	1.05	0.92	83.79	55.7	16.75 M	9.66 M	1.73	477.17 M
682	1400/04/15	41,020	41,690	40,390	40,451	-0.13	40,513	0.02	3.22	411.88 K	1.67 B	1.0	0.9	52.37	66.23	6.58 M	11.41 M	-1.73	-231.56 M
683	1400/04/14	40,790	41,700	40,385	41,000	1.28	40,505	0.06	3.26	360.95 K	1.47 B	0.92	0.8	55.38	100.0	9.24 M	13.35 M	-1.44	-655.09 M
684	1400/04/13	40,950	41,520	40,402	40,451	-0.05	40,481	0.03	2.77	148.81 K	605.51 M	0.35	0.3	73.2	100.0	5.76 M	7.97 M	-1.38	-162.25 M
685	1400/04/12	42,020	42,060	40,384	40,423	0.01	40,470	0.12	4.15	359.13 K	1.47 B	0.73	0.74	72.44	84.35	8.43 M	11.45 M	-1.36	-174.65 M
686	1400/04/09	40,490	42,060	39,300	41,220	2.9	40,420	0.9	7.02	710.86 K	2.96 B	1.05	1.52	82.82	89.78	17.01 M	11.45 M	1.49	-205.8 M
687	1400/04/08	38,900	41,490	38,900	41,090	2.91	40,058	0.32	6.66	475.33 K	1.94 B	0.72	0.9	46.75	79.3	10.18 M	10.04 M	1.01	-630.48 M
688	1400/04/07	40,988	40,988	38,890	39,250	-1.75	39,929	-0.05	5.39	263.31 K	1.05 B	0.4	0.48	85.49	83.08	7.91 M	8.44 M	-1.07	25.23 M
689	1400/04/06	41,000	41,500	40,001	40,200	0.95	39,948	0.31	3.75	335.49 K	1.37 B	0.46	0.58	95.57	88.11	9.8 M	9.92 M	-1.01	102.51 M
690	1400/04/05	41,500	41,500	39,606	41,400	4.71	39,823	0.72	4.78	674.97 K	2.76 B	0.97	1.21	77.3	90.07	9.95 M	11.38 M	-1.14	-351.78 M
691	1400/04/02	38,050	40,818	38,050	40,818	5.0	39,539	1.71	7.27	1.64 M	6.59 B	3.62	3.46	36.1	54.41	15.46 M	14.95 M	1.03	-1.21 B
692	1400/04/01	38,900	39,180	38,028	38,412	-1.31	38,875	-0.12	3.03	395.74 K	1.53 B	0.95	0.85	59.9	99.7	8.31 M	17.48 M	-2.1	-607.2 M
693	1400/03/31	38,005	38,944	38,000	38,900	-0.11	38,923	-0.05	2.48	258.96 K	1.0 B	0.65	0.57	54.24	100.0	7.06 M	10.44 M	-1.48	-458.53 M
694	1400/03/30	38,887	39,036	37,501	38,500	-1.32	38,944	-0.18	4.09	662.03 K	2.56 B	1.96	1.41	12.78	93.32	3.81 M	13.13 M	-3.45	-2.06 B
695	1400/03/29	37,334	39,330	37,334	38,380	-2.0	39,016	-0.38	5.35	522.32 K	2.0 B	1.59	1.08	31.55	90.62	5.63 M	16.94 M	-3.01	-1.18 B
696	1400/03/26	38,150	38,850	37,450	37,819	-3.91	39,165	-0.49	3.74	428.77 K	1.63 B	1.44	0.92	57.98	48.8	8.29 M	7.64 M	1.08	149.5 M
697	1400/03/25	38,518	39,180	38,060	38,270	-2.91	39,358	-0.15	2.94	209.03 K	805.96 M	0.63	0.43	66.17	97.99	6.84 M	7.31 M	-1.07	-256.44 M
698	1400/03/24	37,960	39,575	37,960	38,546	-2.32	39,418	-0.11	4.25	159.42 K	615.47 M	0.44	0.3	76.15	100.0	5.79 M	6.62 M	-1.14	-146.8 M
699	1400/03/23	37,804	40,000	37,804	38,840	-1.76	39,463	-0.18	5.81	367.88 K	1.43 B	0.79	0.69	15.27	100.0	4.37 M	9.88 M	-2.26	-1.21 B
700	1400/03/22	39,745	39,745	37,770	38,320	-3.61	39,536	-0.56	5.23	480.98 K	1.85 B	1.16	0.89	40.79	100.0	5.97 M	17.25 M	-2.89	-1.09 B
701	1400/03/19	40,450	40,450	38,166	38,879	-2.5	39,757	-0.29	5.98	266.49 K	1.03 B	0.6	0.45	44.42	100.0	4.86 M	12.23 M	-2.52	-570.95 M
702	1400/03/18	39,150	40,790	38,024	38,895	-2.74	39,874	-0.29	7.27	396.81 K	1.55 B	0.57	0.66	100.0	77.49	9.52 M	12.03 M	-1.26	349.34 M
703	1400/03/17	41,290	41,290	38,972	39,668	-0.75	39,991	0.06	5.95	310.42 K	1.25 B	0.41	0.5	100.0	86.57	8.31 M	7.6 M	1.09	167.51 M
704	1400/03/12	38,000	41,360	37,855	41,000	3.25	39,969	0.65	9.26	869.78 K	3.53 B	1.13	1.38	99.41	100.0	8.86 M	14.83 M	-1.67	-20.79 M
705	1400/03/11	37,853	38,984	37,852	38,120	-4.33	39,710	-0.34	2.99	226.03 K	861.18 M	0.29	0.34	88.48	100.0	7.33 M	8.12 M	-1.11	-99.19 M
706	1400/03/10	38,350	39,950	38,074	38,090	-4.96	39,844	-0.58	4.93	419.93 K	1.61 B	0.6	0.6	61.76	100.0	8.04 M	16.15 M	-2.01	-617.36 M
707	1400/03/09	41,390	41,461	38,630	39,200	-3.6	40,077	-1.44	7.33	1.66 M	6.57 B	4.04	2.6	74.61	24.52	19.76 M	8.71 M	2.27	3.29 B
708	1400/03/08	38,752	40,780	38,752	40,588	-0.5	40,663	-0.31	5.23	600.64 K	2.41 B	1.99	0.92	76.26	98.68	7.79 M	12.27 M	-1.57	-540.92 M
709	1400/03/05	39,274	41,323	39,274	39,274	-5.0	40,791	-1.33	5.22	931.4 K	3.69 B	2.97	0.79	28.16	87.2	6.98 M	14.44 M	-2.07	-2.18 B
710	1400/03/04	39,484	39,507	39,484	39,484	-5.0	41,341	-0.53	0.06	305.54 K	1.21 B	0.76	0.26	83.5	83.9	9.78 M	15.57 M	-1.59	-4.86 M
711	1400/03/03	39,507	39,507	39,507	39,507	-5.0	41,562	-0.06	0.0	33.07 K	130.65 M	0.08	0.03	41.0	60.48	3.83 M	39.51 M	-10.33	-25.45 M
712	1400/03/02	39,631	39,631	39,631	39,631	-5.0	41,586	-0.31	0.0	179.65 K	711.97 M	0.37	0.14	5.03	96.08	2.24 M	171.01 M	-76.33	-648.21 M
713	1400/03/01	40,200	40,200	39,671	39,671	-5.0	41,716	-0.1	1.33	57.47 K	228.03 M	0.08	0.05	82.6	22.63	4.71 M	5.16 M	-1.1	136.75 M
714	1400/02/29	42,382	42,382	40,262	40,262	-5.0	41,758	-1.47	5.27	989.7 K	4.02 B	1.73	0.79	23.12	19.03	7.49 M	15.29 M	-2.04	164.48 M
715	1400/02/28	40,449	43,200	40,449	41,830	-1.75	42,381	-0.45	6.8	755.4 K	3.16 B	1.34	0.6	22.58	52.43	7.67 M	13.81 M	-1.8	-943.8 M
716	1400/02/27	41,510	42,990	41,023	41,251	-3.2	42,573	-0.1	4.79	141.25 K	590.33 M	0.18	0.11	78.39	100.0	8.9 M	6.71 M	1.33	-127.58 M
717	1400/02/26	43,109	43,870	41,780	42,150	-1.07	42,614	0.01	5.0	466.26 K	1.99 B	0.58	0.37	61.47	76.61	9.47 M	10.22 M	-1.08	-300.94 M
718	1400/02/25	42,186	43,540	40,981	43,109	2.34	42,608	1.15	6.24	1.18 M	5.1 B	1.67	0.95	45.81	57.0	8.84 M	15.21 M	-1.72	-569.8 M
719	1400/02/22	43,490	43,490	41,487	42,132	0.01	42,123	-0.01	4.83	326.66 K	1.37 B	0.37	0.26	60.44	100.0	7.84 M	10.58 M	-1.35	-543.94 M
720	1400/02/21	43,500	43,890	40,996	42,756	1.9	42,128	0.4	7.06	709.36 K	3.02 B	0.79	0.57	68.59	67.73	14.2 M	9.85 M	1.44	25.91 M
721	1400/02/20	41,112	43,500	41,112	43,500	2.64	41,960	-1.0	5.81	1.21 M	4.99 B	1.38	1.0	9.76	82.67	7.27 M	31.26 M	-4.3	-3.64 B
722	1400/02/19	41,364	42,290	41,363	41,363	-3.0	42,383	-0.61	2.24	626.61 K	2.6 B	0.74	0.52	10.58	36.35	8.6 M	17.5 M	-2.04	-669.79 M
723	1400/02/18	41,613	42,883	41,613	41,613	-3.0	42,642	-0.6	3.05	656.78 K	2.75 B	0.74	0.54	23.9	71.88	10.25 M	16.45 M	-1.6	-1.32 B
724	1400/02/15	41,927	44,800	41,927	41,927	-3.0	42,899	-0.75	6.85	1.17 M	4.98 B	0.4	1.0	27.84	34.12	9.62 M	11.55 M	-1.2	-312.68 M
725	1400/02/13	42,309	42,310	42,309	42,309	-3.0	43,223	-0.9	0.0	814.5 K	3.45 B	0.29	0.72	5.12	26.34	4.77 M	18.52 M	-3.88	-731.06 M
726	1400/02/12	42,829	42,830	42,829	42,829	-3.0	43,617	-1.21	0.0	1.1 M	4.69 B	0.41	0.99	4.48	35.22	4.89 M	63.57 M	-13.0	-1.44 B
727	1400/02/11	43,014	44,279	43,014	43,500	-1.9	44,153	-0.43	2.94	483.71 K	2.09 B	0.17	0.44	24.84	92.66	7.12 M	13.66 M	-1.92	-1.42 B
728	1400/02/08	44,500	45,800	43,195	44,335	-0.44	44,344	-0.42	6.03	859.98 K	3.78 B	0.31	0.78	28.53	85.13	6.96 M	16.94 M	-2.43	-2.14 B
729	1400/02/07	44,524	45,180	44,524	44,524	-3.0	44,530	-2.99	1.47	11.38 M	50.69 B	17.37	19.47	7.13	61.66	11.81 M	116.19 M	-9.84	-27.64 B
730	1400/02/06	44,752	44,752	44,752	44,752	-3.0	45,901	-0.51	0.0	440.48 K	1.97 B	0.63	0.73	31.89	54.6	22.45 M	215.24 M	-9.59	-447.52 M
731	1400/02/05	44,822	44,822	44,822	44,822	-3.0	46,136	-0.16	0.0	135.27 K	606.31 M	0.19	0.19	25.63	100.0	5.01 M	151.58 M	-30.24	-450.91 M
732	1400/01/29	47,837	49,500	47,813	49,500	3.48	47,908	0.15	3.53	1.61 M	7.74 B	3.34	2.34	7.15	35.54	4.85 M	12.8 M	-2.64	-2.2 B
733	1400/01/28	47,835	48,200	47,830	47,836	0.0	47,837	0.0	0.77	400.27 K	1.92 B	0.7	0.58	69.93	99.25	14.56 M	10.5 M	1.39	-561.54 M
734	1400/01/25	47,797	48,890	47,760	47,839	0.09	47,835	0.08	2.37	686.15 K	3.29 B	1.19	1.0	36.78	70.93	12.73 M	17.28 M	-1.36	-1.12 B
735	1400/01/24	47,730	49,100	47,700	47,801	0.16	47,797	0.15	2.94	661.39 K	3.17 B	1.29	0.91	40.6	48.7	9.41 M	9.72 M	-1.03	-257.02 M
736	1400/01/23	48,000	48,000	47,719	47,840	0.25	47,726	0.01	0.59	262.08 K	1.25 B	0.45	0.36	36.59	100.0	5.95 M	10.61 M	-1.78	-794.19 M
737	1400/01/22	47,709	48,300	47,700	47,998	0.61	47,719	0.02	1.26	407.29 K	1.95 B	0.7	0.56	34.1	81.82	9.62 M	9.95 M	-1.03	-928.49 M
738	1400/01/21	47,850	48,700	47,690	47,703	0.0	47,709	0.01	2.12	860.51 K	4.11 B	1.42	1.22	23.78	74.79	6.34 M	12.96 M	-2.04	-2.09 B
739	1400/01/18	47,485	49,000	47,485	48,437	2.06	47,703	0.51	3.19	680.34 K	3.29 B	1.3	0.99	66.51	80.9	10.47 M	9.61 M	1.09	-473.38 M
740	1400/01/17	47,414	48,155	47,414	48,099	1.44	47,461	0.1	1.56	355.1 K	1.7 B	0.74	0.52	29.96	99.08	6.96 M	11.27 M	-1.62	-1.17 B
741	1400/01/16	47,401	47,997	47,350	47,800	0.84	47,414	0.03	1.37	579.66 K	2.75 B	1.27	0.84	30.6	38.32	10.02 M	7.32 M	1.37	-212.31 M
742	1400/01/15	47,364	48,480	47,360	47,363	0.0	47,401	0.08	2.36	452.86 K	2.15 B	1.04	0.67	34.12	79.61	5.57 M	9.47 M	-1.7	-979.86 M
743	1400/01/14	47,430	47,475	47,300	47,350	-0.03	47,364	0.0	0.37	962.45 K	4.56 B	2.24	1.49	7.08	69.68	4.61 M	16.46 M	-3.57	-2.85 B
744	1400/01/11	48,600	48,600	47,330	47,430	0.22	47,365	0.08	2.68	269.5 K	1.29 B	0.46	0.39	38.08	99.41	4.99 M	10.14 M	-2.03	-788.4 M
745	1400/01/10	47,790	48,020	47,313	47,590	0.59	47,326	0.03	1.49	126.09 K	599.89 M	0.17	0.18	68.98	100.0	4.45 M	6.74 M	-1.51	-186.06 M
746	1400/01/08	48,800	48,800	47,310	47,790	1.16	47,313	0.15	3.15	468.58 K	2.23 B	0.42	0.66	45.49	43.34	9.23 M	9.48 M	-1.03	48.15 M
747	1400/01/07	49,918	49,918	47,501	47,550	0.94	47,244	0.3	5.09	352.6 K	1.7 B	0.28	0.5	48.85	30.65	5.02 M	5.53 M	-1.1	308.87 M
748	1399/12/27	47,700	49,000	47,010	49,000	4.67	47,105	0.62	4.23	933.58 K	4.45 B	0.81	1.38	19.16	38.22	5.6 M	10.43 M	-1.86	-847.56 M
749	1399/12/26	47,000	48,478	46,350	47,590	2.65	46,815	0.98	4.59	1.04 M	4.95 B	0.97	1.62	42.28	37.02	11.5 M	9.35 M	1.23	260.53 M
750	1399/12/25	46,358	46,700	46,200	46,370	0.03	46,362	0.01	1.08	825.67 K	3.83 B	0.68	1.26	18.82	20.58	6.99 M	5.02 M	1.39	-67.5 M
751	1399/12/24	47,350	47,350	46,005	46,230	0.0	46,358	0.27	2.92	2.46 M	11.4 B	3.12	4.1	7.63	16.69	6.96 M	11.53 M	-1.66	-1.03 B
752	1399/12/23	46,199	47,995	46,152	46,239	0.19	46,232	0.17	3.99	1.01 M	4.67 B	1.55	1.67	21.6	53.62	6.08 M	13.85 M	-2.28	-1.5 B
753	1399/12/20	46,138	46,688	46,000	46,137	0.0	46,152	0.03	1.5	404.64 K	1.87 B	0.64	0.66	26.3	75.19	7.03 M	13.79 M	-1.96	-914.63 M
754	1399/12/19	47,900	47,900	46,120	46,200	0.28	46,137	0.15	3.86	667.61 K	3.09 B	1.19	1.09	34.72	52.39	7.84 M	10.0 M	-1.28	-546.68 M
755	1399/12/18	46,500	48,000	45,225	48,000	4.79	46,070	0.57	6.14	1.49 M	6.92 B	4.52	2.55	9.08	74.43	5.56 M	19.57 M	-3.52	-4.52 B
756	1399/12/17	45,000	47,190	45,000	45,987	0.45	45,807	0.06	4.87	368.93 K	1.7 B	0.95	0.53	44.03	85.55	7.7 M	9.24 M	-1.2	-704.16 M
757	1399/12/16	46,040	46,040	44,925	45,807	0.0	45,780	-0.06	2.48	322.58 K	1.47 B	0.85	0.44	20.71	97.47	5.54 M	7.96 M	-1.44	-1.13 B
758	1399/12/13	45,000	46,700	44,930	45,800	-0.04	45,807	-0.02	3.94	284.58 K	1.3 B	0.74	0.36	15.66	100.0	3.45 M	9.5 M	-2.75	-1.1 B
759	1399/12/12	45,188	46,275	45,020	45,250	-1.27	45,818	-0.03	2.79	327.56 K	1.5 B	0.62	0.4	29.99	93.98	7.24 M	9.64 M	-1.33	-957.94 M
760	1399/12/11	45,050	46,500	44,947	45,060	-1.75	45,834	-0.07	3.46	350.8 K	1.6 B	0.6	0.39	23.36	86.12	4.56 M	9.07 M	-1.99	-1.0 B
761	1399/12/10	45,107	46,051	45,107	45,500	-1.14	45,864	-0.35	2.09	649.05 K	2.94 B	1.19	0.71	3.74	73.38	2.82 M	9.87 M	-3.49	-2.05 B
762	1399/12/09	45,520	45,999	45,204	45,204	-2.0	46,027	-0.21	1.76	288.71 K	1.31 B	0.54	0.3	24.58	65.38	8.03 M	10.54 M	-1.31	-532.85 M
763	1399/12/06	45,450	47,000	45,450	45,540	-1.28	46,126	-0.01	3.41	311.9 K	1.44 B	0.56	0.3	33.61	100.0	7.11 M	5.55 M	1.28	-954.77 M
764	1399/12/05	45,384	47,500	45,384	46,400	0.19	46,129	-0.39	4.66	1.04 M	4.79 B	2.55	0.94	14.22	79.84	6.14 M	13.51 M	-2.2	-3.14 B
765	1399/12/04	45,600	47,800	45,539	45,539	-2.0	46,310	-0.34	4.96	631.16 K	2.89 B	1.29	0.51	18.63	42.78	5.18 M	7.64 M	-1.47	-698.47 M
766	1399/12/03	46,615	46,615	45,683	45,683	-2.0	46,468	-0.32	2.04	443.82 K	2.03 B	0.65	0.34	56.22	89.21	10.01 M	15.89 M	-1.59	-670.09 M
767	1399/12/02	47,500	47,500	45,800	46,629	0.01	46,616	-0.02	3.71	226.51 K	1.05 B	0.26	0.16	82.32	99.0	5.9 M	4.88 M	1.21	-175.84 M
768	1399/11/29	46,940	47,100	45,656	46,950	0.78	46,623	0.08	3.16	417.71 K	1.96 B	0.47	0.26	43.72	72.67	10.55 M	9.47 M	1.11	-565.91 M
769	1399/11/28	46,587	47,650	46,251	46,590	0.01	46,587	0.0	3.02	326.79 K	1.52 B	0.34	0.19	53.99	68.14	5.87 M	6.69 M	-1.14	-215.47 M
770	1399/11/27	47,500	47,670	45,950	46,970	1.05	46,587	0.22	3.74	1.03 M	4.83 B	1.09	0.58	38.6	63.16	11.87 M	12.3 M	-1.04	-1.19 B
771	1399/11/26	47,470	47,480	45,700	46,500	-0.2	46,483	-0.23	3.89	1.39 M	6.43 B	1.2	0.77	24.4	59.08	10.39 M	12.21 M	-1.18	-2.23 B
772	1399/11/25	46,900	47,700	45,830	46,687	-0.05	46,591	-0.26	4.08	1.12 M	5.19 B	0.97	0.57	94.26	98.49	9.79 M	12.12 M	-1.24	-219.82 M
773	1399/11/21	45,900	47,580	44,973	46,000	-1.73	46,711	-0.21	5.8	563.74 K	2.61 B	0.43	0.28	69.6	100.0	7.84 M	9.11 M	-1.16	-794.46 M
774	1399/11/20	49,250	49,250	45,000	45,900	-2.27	46,811	-0.33	9.44	640.99 K	2.97 B	0.46	0.31	85.28	96.62	9.38 M	9.9 M	-1.05	-336.8 M
775	1399/11/19	46,320	48,550	44,200	48,005	3.57	46,966	1.32	9.84	1.01 M	4.84 B	0.65	0.46	88.2	91.49	14.17 M	15.42 M	-1.09	-158.87 M
776	1399/11/18	46,930	47,000	44,583	44,610	-4.94	46,352	-1.23	5.42	2.46 M	11.41 B	1.94	1.08	23.56	85.79	21.16 M	27.72 M	-1.31	-7.1 B
777	1399/11/15	47,200	48,000	44,747	45,700	-2.98	46,929	-0.37	7.27	1.08 M	5.06 B	0.8	0.43	30.56	73.18	8.94 M	12.81 M	-1.43	-2.16 B
778	1399/11/14	47,950	48,140	46,780	47,200	0.93	47,102	0.72	2.91	1.29 M	6.13 B	0.92	0.44	28.49	52.4	8.6 M	13.84 M	-1.61	-1.47 B
779	1399/11/13	47,680	47,889	46,439	47,330	2.0	46,764	0.78	3.12	1.08 M	5.1 B	0.64	0.36	67.8	77.43	14.46 M	13.47 M	1.07	-491.23 M
780	1399/11/12	48,517	48,517	45,500	47,165	2.07	46,403	0.42	6.63	1.88 M	8.73 B	0.96	0.59	35.26	97.62	12.72 M	29.39 M	-2.31	-5.44 B
781	1399/11/11	45,800	47,725	45,800	47,630	4.79	46,209	1.66	4.2	1.02 M	4.84 B	0.48	0.3	100.0	70.92	17.23 M	11.22 M	1.54	1.41 B
782	1399/11/08	44,970	46,900	44,550	46,703	3.85	45,453	1.07	5.27	1.48 M	6.77 B	0.63	0.32	30.44	93.51	9.46 M	20.42 M	-2.16	-4.27 B
783	1399/11/07	46,610	46,610	43,116	44,600	-1.13	44,970	-0.31	8.1	1.6 M	7.18 B	0.57	0.35	17.88	90.35	8.07 M	18.86 M	-2.34	-5.2 B
784	1399/11/06	44,190	46,615	42,177	44,945	1.24	45,109	1.61	10.52	2.47 M	11.18 B	0.88	0.56	41.39	54.2	12.78 M	14.6 M	-1.14	-1.43 B
785	1399/11/05	47,709	47,709	43,170	43,920	-3.35	44,396	-2.3	10.51	3.17 M	14.05 B	1.2	0.72	37.37	76.16	10.46 M	18.2 M	-1.74	-5.45 B
786	1399/11/04	46,191	46,191	44,100	46,191	5.0	45,442	3.3	4.74	1.9 M	8.74 B	0.71	0.44	99.79	47.21	15.3 M	14.63 M	1.05	4.6 B
787	1399/11/01	42,587	44,716	42,587	44,716	5.0	43,992	3.3	5.0	2.5 M	11.02 B	0.84	0.6	75.57	30.77	24.28 M	13.35 M	1.82	4.94 B
788	1399/10/30	39,350	43,481	39,350	43,000	3.84	42,587	2.84	10.5	3.9 M	16.59 B	1.54	0.97	42.28	32.72	12.16 M	13.4 M	-1.1	1.59 B
789	1399/10/29	41,500	42,870	41,325	41,325	-5.0	41,411	-4.8	3.74	2.58 M	10.67 B	1.04	0.66	14.75	69.92	10.86 M	19.69 M	-1.81	-5.89 B
790	1399/10/27	43,660	45,000	43,192	43,192	-5.0	43,500	-4.32	4.19	2.32 M	10.04 B	0.86	0.61	31.19	92.69	19.7 M	25.65 M	-1.3	-6.18 B
791	1399/10/24	46,255	47,160	44,001	45,160	-2.43	45,465	-1.77	7.18	2.08 M	9.44 B	0.68	0.56	80.87	99.9	20.2 M	18.71 M	1.08	-1.8 B
792	1399/10/23	46,250	48,100	46,233	47,160	-3.09	46,286	-4.89	4.04	3.94 M	18.25 B	1.13	1.12	20.9	100.0	10.01 M	26.38 M	-2.63	-14.44 B
793	1399/10/22	50,000	50,980	47,000	47,600	-2.85	48,666	-0.68	8.47	1.71 M	8.32 B	0.35	0.49	51.85	100.0	9.19 M	16.63 M	-1.81	-4.0 B
794	1399/10/21	47,010	51,035	47,010	48,600	-0.11	48,998	0.71	8.56	2.38 M	11.68 B	0.48	0.71	87.37	97.14	16.3 M	21.05 M	-1.29	-1.14 B
795	1399/10/20	49,860	50,789	48,250	48,900	-3.72	48,652	-4.21	5.26	3.32 M	16.13 B	0.61	1.03	40.22	99.86	14.04 M	20.44 M	-1.46	-9.62 B
796	1399/10/17	50,850	53,244	50,582	50,584	-5.0	50,789	-4.61	5.26	3.99 M	20.25 B	0.67	1.31	46.69	97.87	14.26 M	21.31 M	-1.49	-10.36 B
797	1399/10/16	55,800	55,800	52,296	52,296	-5.0	53,244	-3.28	6.7	6.12 M	32.57 B	0.64	2.22	78.87	93.88	18.92 M	25.52 M	-1.35	-4.89 B
798	1399/10/15	55,117	55,117	54,000	55,117	5.0	55,048	4.87	2.07	9.01 M	49.6 B	1.13	3.83	99.46	69.85	21.48 M	34.1 M	-1.59	14.68 B
799	1399/10/14	49,728	52,573	49,570	52,573	5.0	52,493	4.84	6.06	2.52 M	13.24 B	0.34	1.11	92.06	53.35	42.47 M	16.54 M	2.57	5.13 B
800	1399/10/13	49,959	52,000	49,759	49,759	-5.0	50,070	-4.4	4.5	5.48 M	27.45 B	0.82	2.71	68.33	97.0	19.78 M	21.73 M	-1.1	-7.87 B
801	1399/10/10	54,500	54,750	51,346	51,346	-5.0	52,377	-3.09	6.63	6.41 M	33.57 B	1.16	3.75	76.91	94.16	17.17 M	21.55 M	-1.26	-5.79 B
802	1399/10/09	54,141	54,141	51,600	54,141	5.0	54,048	4.82	4.92	24.25 M	131.07 B	31.56	47.26	94.34	72.81	35.57 M	58.3 M	-1.64	28.22 B
803	1399/10/08	52,947	52,947	52,947	52,947	5.0	51,563	2.25	0.0	1.11 M	5.89 B	1.96	2.37	100.0	47.79	589.25 M	18.9 M	31.18	3.08 B
804	1399/10/07	52,727	52,727	52,727	52,727	5.0	50,426	0.42	0.0	205.75 K	1.08 B	0.35	0.41	100.0	67.49	542.44 M	5.72 M	94.84	352.74 M
805	1399/10/06	51,041	51,041	51,041	51,041	5.0	50,217	3.3	0.0	1.63 M	8.33 B	4.26	3.76	75.49	21.25	419.15 M	12.04 M	34.81	4.52 B
806	1399/10/03	50,653	50,653	50,653	50,653	5.0	48,611	0.77	0.0	392.85 K	1.99 B	1.03	0.94	49.09	61.39	195.37 M	11.86 M	16.47	-244.79 M
807	1399/10/02	50,165	50,165	50,165	50,165	5.0	48,241	0.97	0.0	498.22 K	2.5 B	1.48	1.22	95.72	15.5	598.09 M	4.72 M	126.61	2.01 B
808	1399/10/01	50,064	50,064	50,064	50,064	5.0	47,777	0.2	0.0	104.07 K	521.04 M	0.24	0.25	11.3	51.0	29.45 M	3.32 M	8.87	-206.82 M
809	1399/09/30	49,728	49,728	49,728	49,728	5.0	47,680	0.68	0.0	345.72 K	1.72 B	0.84	0.84	64.13	55.74	220.49 M	11.27 M	19.56	144.12 M
810	1399/09/29	49,175	49,175	49,175	49,175	5.0	47,360	1.12	0.0	575.49 K	2.83 B	1.64	1.44	100.0	33.8	404.28 M	9.96 M	40.58	1.87 B
811	1399/09/26	48,825	48,825	48,825	48,825	5.0	46,834	0.72	0.0	380.14 K	1.86 B	1.14	0.92	100.0	47.13	309.34 M	8.02 M	38.55	981.38 M
812	1399/09/25	48,573	48,573	48,573	48,573	5.0	46,500	0.52	0.0	274.91 K	1.34 B	0.72	0.65	100.0	99.64	667.67 M	5.12 M	130.47	4.86 M
813	1399/09/24	48,046	48,046	48,046	48,046	5.0	46,260	1.09	0.0	580.28 K	2.79 B	1.29	1.23	68.11	75.7	474.71 M	13.98 M	33.96	-211.73 M
814	1399/09/23	47,826	47,826	47,826	47,826	5.0	45,759	0.46	0.0	244.06 K	1.17 B	0.39	0.48	100.0	58.62	583.61 M	6.91 M	84.45	483.04 M
815	1399/09/22	47,575	47,575	47,575	47,575	5.0	45,549	0.53	0.0	279.38 K	1.33 B	0.44	0.54	100.0	62.06	332.29 M	6.76 M	49.15	504.3 M
816	1399/09/19	47,337	47,337	47,337	47,337	5.0	45,310	0.5	0.0	282.8 K	1.34 B	0.47	0.51	81.13	28.57	362.04 M	3.35 M	107.91	703.66 M
817	1399/09/18	46,901	46,901	46,901	46,901	5.0	45,083	0.93	0.0	521.42 K	2.45 B	0.92	0.78	100.0	22.14	349.36 M	4.75 M	73.57	1.9 B
818	1399/09/17	46,145	46,145	46,145	46,145	5.0	44,668	1.64	0.0	917.96 K	4.24 B	2.13	1.36	100.0	12.74	385.09 M	5.24 M	73.49	3.7 B
819	1399/09/16	45,220	45,220	45,220	45,220	5.0	43,948	2.05	0.0	1.15 M	5.19 B	3.27	1.66	65.12	13.54	375.29 M	10.18 M	36.87	2.68 B
820	1399/09/15	44,964	44,964	44,964	44,964	5.0	43,067	0.57	0.0	318.88 K	1.43 B	0.88	0.46	100.0	36.97	716.91 M	5.96 M	120.38	903.78 M
821	1399/09/12	44,866	44,866	44,866	44,866	5.0	42,823	0.22	0.0	125.28 K	562.08 M	0.36	0.17	100.0	99.2	562.08 M	6.13 M	91.73	4.49 M
822	1399/09/11	44,616	44,616	44,616	44,616	5.0	42,730	0.56	0.0	323.48 K	1.44 B	0.93	0.43	100.0	37.86	360.8 M	6.21 M	58.11	896.78 M
823	1399/09/10	44,433	44,433	44,433	44,433	5.0	42,492	0.41	0.0	238.48 K	1.06 B	0.71	0.3	100.0	36.68	353.21 M	4.92 M	71.79	670.94 M
824	1399/09/09	43,864	43,864	43,864	43,864	5.0	42,318	1.3	0.0	750.13 K	3.29 B	3.05	0.94	100.0	19.88	365.59 M	8.5 M	43.04	2.64 B
825	1399/09/08	43,578	43,578	43,578	43,578	5.0	41,776	0.66	0.0	380.14 K	1.66 B	1.54	0.45	100.0	99.74	331.32 M	14.49 M	22.86	4.36 M
826	1399/09/05	43,537	43,537	43,537	43,537	5.0	41,503	0.09	0.0	55.3 K	240.74 M	0.15	0.06	100.0	98.19	80.25 M	2.51 M	31.91	4.35 M
827	1399/09/04	43,307	43,307	43,307	43,307	5.0	41,464	0.53	0.0	313.64 K	1.36 B	0.81	0.34	68.12	99.68	308.4 M	10.58 M	29.16	-428.74 M
828	1399/09/03	43,181	43,181	43,181	43,181	5.0	41,245	0.29	0.0	172.28 K	743.92 M	0.25	0.19	8.02	99.42	59.65 M	10.42 M	5.73	-679.96 M
829	1399/09/02	42,955	42,955	42,955	42,955	5.0	41,125	0.53	0.0	310.05 K	1.33 B	0.38	0.33	100.0	95.44	332.95 M	9.35 M	35.62	60.67 M
830	1399/09/01	42,681	42,681	42,681	42,681	5.0	40,910	0.64	0.0	379.17 K	1.62 B	0.47	0.4	47.25	99.74	764.71 M	10.09 M	75.8	-849.35 M
831	1399/08/28	41,800	42,299	40,454	42,299	5.0	40,649	0.9	4.56	620.94 K	2.61 B	0.67	0.65	99.75	98.39	12.4 M	8.77 M	1.41	35.56 M
832	1399/08/27	40,400	41,700	39,003	41,501	3.35	40,285	0.33	6.91	445.55 K	1.83 B	0.32	0.45	87.86	99.54	9.29 M	8.35 M	1.11	-213.54 M
833	1399/08/26	40,000	41,300	38,800	40,400	0.57	40,154	-0.04	6.44	1.63 M	6.55 B	1.3	1.73	17.14	25.85	7.44 M	10.2 M	-1.37	-570.47 M
834	1399/08/25	42,079	42,079	39,201	40,150	0.18	40,171	0.24	7.34	968.31 K	3.91 B	0.71	1.02	49.02	58.27	8.3 M	9.95 M	-1.2	-361.75 M
835	1399/08/24	41,700	41,809	40,010	41,809	5.0	40,076	0.65	4.5	400.63 K	1.67 B	0.3	0.38	94.47	83.1	9.46 M	7.47 M	1.27	190.23 M
836	1399/08/21	38,305	41,154	38,305	41,154	5.0	39,819	1.59	7.44	1.17 M	4.77 B	0.89	1.06	45.94	92.91	11.6 M	12.89 M	-1.11	-2.24 B
837	1399/08/20	36,400	40,102	36,400	40,102	5.0	39,195	2.62	10.17	2.77 M	10.87 B	3.04	2.71	11.82	77.56	6.73 M	20.41 M	-3.03	-7.15 B
838	1399/08/19	36,855	39,980	36,855	36,855	-5.0	38,193	-1.55	8.48	948.44 K	3.5 B	1.04	0.86	18.79	23.89	6.44 M	9.5 M	-1.47	-178.59 M
839	1399/08/18	37,822	37,822	37,822	37,822	-5.0	38,794	-2.56	0.0	1.54 M	5.81 B	1.97	1.5	0.57	35.34	1.59 M	36.01 M	-22.65	-2.02 B
840	1399/08/17	38,120	41,100	37,973	37,973	-5.0	39,812	-0.4	8.23	280.71 K	1.07 B	0.28	0.27	85.64	100.0	7.13 M	7.79 M	-1.09	-154.3 M
841	1399/08/14	39,400	41,331	39,363	41,300	4.92	39,971	1.54	5.0	1.04 M	4.27 B	0.94	1.01	81.1	60.66	15.37 M	9.05 M	1.7	871.73 M
842	1399/08/12	39,990	39,990	37,900	39,430	0.07	39,363	-0.1	5.51	752.61 K	2.95 B	0.75	0.73	17.69	80.32	7.46 M	13.25 M	-1.78	-1.85 B
843	1399/08/11	39,500	40,100	38,110	38,463	-2.37	39,403	0.01	5.22	948.63 K	3.74 B	1.09	0.91	15.53	82.31	6.11 M	15.54 M	-2.54	-2.5 B
844	1399/08/10	38,510	40,979	38,510	40,270	3.07	39,398	0.84	6.41	881.17 K	3.54 B	1.09	0.83	29.8	52.27	7.94 M	7.56 M	1.05	-796.14 M
845	1399/08/07	37,456	40,500	37,456	39,830	1.02	39,070	-0.91	8.13	1.38 M	5.35 B	2.15	1.28	14.42	90.74	5.98 M	14.27 M	-2.39	-4.08 B
846	1399/08/06	38,485	40,486	38,485	38,485	-5.0	39,427	-2.67	5.2	1.57 M	6.06 B	3.14	1.55	10.34	100.0	10.44 M	25.99 M	-2.49	-5.43 B
847	1399/08/05	38,654	38,671	38,654	38,654	-5.0	40,510	-0.44	0.04	257.71 K	996.19 M	0.38	0.24	80.6	85.43	12.74 M	20.26 M	-1.59	-48.12 M
848	1399/08/03	38,962	39,811	38,811	38,811	-5.0	40,688	-0.4	2.58	240.86 K	935.55 M	0.32	0.21	37.34	100.0	4.31 M	15.86 M	-3.68	-586.24 M
849	1399/07/30	39,410	42,000	39,410	39,901	-2.71	40,853	-0.39	6.57	595.47 K	2.4 B	0.71	0.51	68.29	99.78	12.31 M	9.65 M	1.28	-754.98 M
850	1399/07/29	39,335	40,399	39,335	40,399	-2.43	41,012	-0.95	2.7	550.75 K	2.17 B	0.47	0.46	45.45	100.0	6.9 M	10.29 M	-1.49	-1.18 B
851	1399/07/28	39,950	40,800	39,946	39,946	-5.0	41,405	-1.53	2.14	859.62 K	3.43 B	0.58	0.68	73.71	98.75	23.44 M	15.35 M	1.53	-859.93 M
852	1399/07/27	41,600	42,780	40,673	40,820	-4.66	42,048	-1.79	5.18	1.17 M	4.8 B	0.79	0.81	89.56	97.94	21.7 M	15.01 M	1.45	-402.05 M
853	1399/07/23	43,400	43,400	41,510	41,910	-2.76	42,813	-0.66	4.55	572.29 K	2.39 B	0.31	0.34	88.24	100.0	9.86 M	8.54 M	1.15	-281.27 M
854	1399/07/22	41,410	45,450	41,410	42,930	-1.29	43,098	-0.9	9.76	1.04 M	4.42 B	0.62	0.61	74.88	100.0	11.29 M	10.62 M	1.06	-1.11 B
855	1399/07/21	43,800	44,940	43,087	43,087	-5.0	43,490	-4.11	4.3	2.28 M	9.85 B	1.73	1.37	47.09	100.0	11.15 M	37.59 M	-3.37	-5.21 B
856	1399/07/20	43,300	47,000	43,300	43,800	-3.05	45,354	0.39	8.55	2.41 M	10.92 B	2.44	1.51	68.68	99.96	10.78 M	20.76 M	-1.93	-3.42 B
857	1399/07/19	45,500	45,841	43,549	43,549	-5.0	45,176	-1.45	5.26	1.13 M	4.99 B	1.18	0.71	74.98	94.98	9.76 M	14.71 M	-1.51	-997.11 M
858	1399/07/16	47,000	47,900	44,170	46,630	0.31	45,841	-1.38	8.44	2.47 M	11.32 B	3.58	1.53	42.48	100.0	9.52 M	29.41 M	-3.09	-6.51 B
859	1399/07/15	45,800	48,000	45,800	47,900	3.13	46,484	0.08	4.8	91.8 K	436.18 M	0.1	0.05	100.0	100.0	8.9 M	9.28 M	-1.04	0.0
860	1399/07/14	47,400	47,400	44,501	45,020	-3.53	46,446	-0.48	6.51	495.16 K	2.25 B	0.42	0.3	81.95	99.49	8.96 M	8.03 M	1.12	-395.24 M
861	1399/07/13	49,200	49,200	44,625	44,900	-4.41	46,668	-0.65	10.25	739.8 K	3.4 B	0.68	0.42	99.87	91.96	11.31 M	9.98 M	1.13	268.66 M
862	1399/07/12	45,000	48,664	45,000	48,100	3.78	46,973	1.35	8.14	965.88 K	4.64 B	0.87	0.52	94.73	96.8	10.61 M	11.14 M	-1.05	-96.11 M
863	1399/07/09	45,000	48,000	45,000	47,400	2.9	46,347	0.61	6.67	1.16 M	5.42 B	0.96	0.58	31.24	100.0	7.91 M	13.93 M	-1.76	-3.73 B
864	1399/07/08	44,282	47,000	44,282	45,400	-2.6	46,064	-1.18	6.14	1.34 M	6.11 B	1.14	0.64	35.75	99.75	9.02 M	12.51 M	-1.39	-3.91 B
865	1399/07/07	45,816	45,820	45,816	45,816	-5.0	46,612	-3.35	0.01	1.64 M	7.52 B	1.44	0.67	20.78	95.16	26.5 M	25.66 M	1.03	-5.6 B
866	1399/07/06	46,115	46,550	46,115	46,115	-5.0	48,227	-0.65	0.94	319.46 K	1.47 B	0.21	0.11	68.39	100.0	7.75 M	21.35 M	-2.75	-465.76 M
867	1399/07/05	50,571	50,571	46,900	47,460	-3.03	48,542	-0.82	7.83	1.07 M	5.16 B	0.49	0.34	97.33	100.0	14.47 M	16.02 M	-1.11	-137.99 M
868	1399/07/02	49,800	50,289	48,210	49,880	3.56	48,943	1.62	4.31	1.68 M	8.29 B	0.57	0.51	47.08	60.79	9.11 M	13.91 M	-1.53	-1.14 B
869	1399/07/01	49,000	50,000	45,516	49,899	4.15	48,163	0.53	9.85	1.18 M	5.73 B	0.4	0.35	65.21	98.44	9.6 M	11.94 M	-1.24	-1.9 B
870	1399/06/31	46,796	49,258	46,796	49,250	-0.02	47,911	-2.73	5.26	1.43 M	6.7 B	0.47	0.42	36.89	99.82	8.35 M	14.2 M	-1.7	-4.22 B
871	1399/06/30	52,000	52,000	48,790	48,791	-5.0	49,258	-4.09	6.58	2.23 M	10.95 B	0.8	0.63	31.64	91.8	7.42 M	16.5 M	-2.23	-6.59 B
872	1399/06/29	51,700	51,818	48,000	50,999	3.34	51,357	4.06	7.95	4.52 M	23.21 B	2.14	1.3	67.24	44.96	15.98 M	15.74 M	1.01	5.17 B
873	1399/06/26	49,351	49,351	49,351	49,351	5.0	49,351	5.0	0.0	5.43 M	26.81 B	3.41	1.65	82.87	43.87	44.35 M	32.67 M	1.36	10.46 B
874	1399/06/25	48,200	48,244	47,130	48,244	5.0	47,001	2.29	2.36	1.29 M	6.22 B	0.81	0.38	94.71	68.92	21.88 M	20.79 M	1.05	1.6 B
875	1399/06/24	45,410	47,127	43,510	47,127	5.0	45,947	2.37	8.31	1.66 M	7.74 B	1.22	0.48	87.03	72.07	14.48 M	11.52 M	1.26	1.16 B
876	1399/06/23	47,008	47,008	42,840	45,100	0.74	44,883	0.25	9.73	1.07 M	4.83 B	0.64	0.31	84.91	90.07	7.22 M	9.44 M	-1.31	-249.3 M
877	1399/06/22	46,063	46,063	45,910	46,063	5.0	44,770	2.05	0.33	1.12 M	5.17 B	0.56	0.32	43.74	48.27	9.27 M	9.64 M	-1.04	-234.57 M
878	1399/06/19	41,827	45,900	41,827	45,800	4.02	43,870	-0.36	9.74	2.82 M	12.36 B	1.24	0.79	58.71	85.18	12.62 M	15.96 M	-1.26	-3.27 B
879	1399/06/18	42,850	42,850	42,850	42,850	-5.0	44,028	-2.39	0.0	1.33 M	5.71 B	0.52	0.35	4.94	100.0	3.72 M	28.15 M	-7.58	-5.43 B
880	1399/06/17	43,220	43,990	43,201	43,201	-5.0	45,105	-0.81	1.83	456.58 K	1.97 B	0.11	0.11	55.44	100.0	5.06 M	22.42 M	-4.43	-879.19 M
881	1399/06/16	46,050	46,050	42,000	45,509	3.76	45,474	3.68	9.64	2.67 M	12.18 B	0.45	0.62	60.28	71.25	10.78 M	14.71 M	-1.36	-1.34 B
882	1399/06/15	43,290	45,143	42,854	45,143	5.0	43,858	2.01	5.34	2.66 M	11.66 B	0.43	0.61	66.48	99.94	17.69 M	18.52 M	-1.05	-3.9 B
883	1399/06/12	42,950	44,589	42,851	42,851	-5.0	42,994	-4.68	4.06	4.21 M	18.09 B	0.67	0.94	28.66	98.57	16.3 M	38.59 M	-2.37	-12.64 B
884	1399/06/11	45,520	46,800	45,091	45,091	-5.0	45,106	-4.97	3.79	2.78 M	12.55 B	0.43	0.6	38.55	64.64	17.41 M	50.71 M	-2.91	-3.27 B
885	1399/06/10	49,149	49,149	44,470	46,720	-0.19	47,464	1.4	10.52	9.13 M	43.32 B	1.81	1.99	67.44	93.46	20.51 M	66.26 M	-3.23	-11.27 B
886	1399/06/05	46,809	46,809	46,809	46,809	5.0	46,809	5.0	0.0	10.82 M	50.67 B	2.9	2.15	92.46	29.78	60.22 M	146.51 M	-2.43	31.76 B
887	1399/06/04	44,580	44,580	44,580	44,580	5.0	44,580	5.0	0.0	4.05 M	18.06 B	1.12	0.81	74.72	4.44	287.16 M	5.57 M	51.55	12.69 B
888	1399/06/03	42,002	46,284	41,876	43,000	-2.45	42,458	-3.68	10.53	4.51 M	19.16 B	1.46	0.88	24.42	96.0	12.12 M	24.39 M	-2.01	-13.71 B
889	1399/06/02	46,900	47,300	43,752	43,752	-5.0	44,080	-4.29	8.11	4.1 M	18.07 B	1.36	0.73	17.04	66.3	8.04 M	22.87 M	-2.84	-8.9 B
890	1399/06/01	48,937	48,937	44,300	45,000	-3.45	46,054	-1.19	10.47	1.66 M	7.6 B	0.55	0.27	67.8	86.23	9.18 M	12.11 M	-1.32	-1.4 B
891	1399/05/29	46,606	47,100	46,606	46,606	-5.0	46,607	-5.0	1.06	4.37 M	20.36 B	1.76	0.74	14.08	78.84	6.98 M	42.36 M	-6.07	-13.19 B
892	1399/05/28	50,116	50,116	46,000	47,300	-0.9	49,058	2.78	8.95	3.37 M	16.55 B	1.47	0.57	80.62	63.42	12.73 M	26.98 M	-2.12	2.85 B
893	1399/05/27	46,250	49,417	44,900	49,417	5.0	47,730	1.42	10.06	1.92 M	9.18 B	0.71	0.3	88.08	83.16	9.86 M	12.42 M	-1.26	452.21 M
894	1399/05/26	47,001	48,700	47,001	47,010	-4.98	47,064	-4.87	3.61	3.81 M	17.91 B	1.2	0.61	36.02	57.86	13.17 M	19.52 M	-1.48	-3.91 B
895	1399/05/25	48,700	50,000	48,700	48,700	-5.0	49,474	-3.49	2.67	1.63 M	7.96 B	0.41	0.27	37.58	100.0	6.17 M	16.94 M	-2.75	-4.97 B
896	1399/05/22	52,742	55,300	50,108	50,110	-5.0	51,263	-2.81	10.36	1.7 M	8.64 B	0.33	0.28	68.51	89.09	7.85 M	13.38 M	-1.71	-1.78 B
897	1399/05/21	52,742	52,842	52,742	52,742	-5.0	52,745	-4.99	0.19	2.39 M	12.62 B	0.45	0.4	55.46	95.73	11.98 M	16.02 M	-1.34	-5.08 B
898	1399/05/20	59,000	59,000	55,054	55,054	-5.0	55,517	-4.2	7.17	3.89 M	21.62 B	0.65	0.63	58.23	73.93	10.19 M	21.42 M	-2.1	-3.39 B
899	1399/05/19	55,500	58,747	53,560	58,747	5.0	57,951	3.58	9.68	6.26 M	36.29 B	1.08	1.01	64.82	49.28	15.77 M	17.83 M	-1.13	5.64 B
900	1399/05/15	55,560	59,090	55,462	55,570	-4.81	55,950	-4.16	6.54	5.68 M	31.78 B	0.91	0.96	54.8	67.34	11.04 M	18.0 M	-1.63	-3.98 B
901	1399/05/14	60,000	60,000	58,359	58,400	-4.93	58,381	-4.96	2.81	7.19 M	42.0 B	0.81	1.29	45.09	72.5	13.03 M	23.33 M	-1.79	-11.51 B
902	1399/05/13	66,362	66,300	60,042	60,042	-5.0	61,430	-2.8	10.42	3.29 M	20.24 B	0.37	0.6	87.53	44.45	12.75 M	34.87 M	-2.73	8.72 B
903	1399/05/12	63,530	63,539	60,531	63,539	5.0	63,202	4.44	4.97	7.4 M	46.79 B	0.85	1.44	76.97	41.0	13.83 M	23.63 M	-1.71	16.83 B
904	1399/05/11	60,531	60,531	59,200	60,531	5.0	60,514	4.97	2.25	5.48 M	33.13 B	0.52	1.1	74.54	28.25	15.79 M	18.87 M	-1.19	15.34 B
905	1399/05/08	60,316	60,316	57,303	59,000	-2.19	57,649	-4.42	5.26	7.95 M	45.83 B	0.73	1.73	43.76	89.02	11.61 M	29.14 M	-2.51	-20.74 B
906	1399/05/07	60,015	63,000	60,015	60,015	-5.0	60,318	-4.52	4.97	20.05 M	120.94 B	2.78	5.42	50.49	60.62	24.54 M	28.26 M	-1.15	-12.25 B
907	1399/05/06	63,173	63,173	63,173	63,173	-5.0	63,173	-5.0	0.0	3.76 M	23.73 B	0.54	0.97	18.82	83.54	6.04 M	42.92 M	-7.1	-15.36 B
908	1399/05/05	66,500	68,129	66,302	66,302	-5.0	66,497	-4.72	2.76	6.36 M	42.3 B	0.78	1.58	47.46	72.92	13.92 M	33.13 M	-2.38	-10.77 B
909	1399/05/04	75,000	75,300	68,130	68,130	-5.0	69,791	-2.68	10.52	14.48 M	101.03 B	2.69	3.79	55.74	89.68	10.36 M	45.83 M	-4.42	-34.29 B
910	1399/05/01	68,500	72,857	68,500	71,990	3.75	71,715	3.35	6.36	9.78 M	70.11 B	2.77	2.78	95.21	81.64	20.23 M	77.76 M	-3.84	9.51 B
911	1399/04/30	69,388	69,388	69,388	69,388	5.0	69,388	5.0	0.0	1.69 M	11.71 B	0.5	0.49	100.0	12.23	76.53 M	9.06 M	8.44	10.28 B
912	1399/04/29	66,084	66,084	66,070	66,084	5.0	66,084	5.0	0.02	2.8 M	18.52 B	0.97	0.83	64.8	46.43	10.85 M	26.86 M	-2.48	3.4 B
913	1399/04/28	63,072	63,072	60,500	63,072	5.0	62,938	4.78	4.25	11.99 M	75.47 B	6.96	4.02	94.84	45.37	25.17 M	50.51 M	-2.01	37.34 B
914	1399/04/25	62,018	62,018	62,018	62,018	5.0	60,069	1.7	0.0	635.04 K	3.94 B	0.21	0.21	100.0	99.06	492.3 M	17.98 M	27.38	37.21 M
915	1399/04/24	61,187	61,187	61,187	61,187	5.0	59,065	1.36	0.0	507.58 K	3.11 B	0.17	0.17	90.15	73.17	233.32 M	12.15 M	19.2	527.43 M
916	1399/04/23	59,865	59,865	59,865	59,865	5.0	58,274	2.21	0.0	825.16 K	4.94 B	0.28	0.26	100.0	74.65	235.23 M	21.32 M	11.04	1.25 B
917	1399/04/22	59,013	59,013	59,013	59,013	5.0	57,015	1.44	0.0	540.0 K	3.19 B	0.18	0.13	100.0	49.48	398.34 M	9.92 M	40.17	1.61 B
918	1399/04/21	56,203	56,203	56,000	56,203	5.0	56,203	5.0	0.36	6.11 M	34.33 B	3.03	1.33	69.53	63.06	17.13 M	60.3 M	-3.52	2.22 B
919	1399/04/18	53,589	53,589	51,800	53,589	5.0	53,527	4.88	3.45	7.18 M	38.42 B	7.27	1.58	84.38	72.89	16.35 M	46.06 M	-2.82	4.41 B
920	1399/04/17	53,078	53,078	53,078	53,078	5.0	51,038	0.96	0.0	404.23 K	2.15 B	0.42	0.08	20.14	99.75	72.01 M	9.91 M	7.27	-1.71 B
921	1399/04/16	52,661	52,661	52,661	52,661	5.0	50,551	0.79	0.0	332.39 K	1.75 B	0.25	0.06	75.09	98.15	82.15 M	9.04 M	9.09	-403.62 M
922	1399/04/15	51,381	51,381	51,381	51,381	5.0	50,154	2.49	0.0	1.05 M	5.37 B	0.4	0.18	100.0	83.03	167.97 M	28.79 M	5.83	912.35 M
923	1399/04/14	50,033	50,033	50,033	50,033	5.0	48,935	2.69	0.0	1.13 M	5.66 B	0.27	0.2	85.21	99.91	66.05 M	19.98 M	3.31	-831.62 M
924	1399/04/11	48,754	48,754	48,754	48,754	5.0	47,651	2.62	0.0	2.02 M	9.86 B	0.34	0.37	95.51	19.76	49.85 M	8.51 M	5.86	7.47 B
925	1399/04/10	48,552	48,552	48,552	48,552	5.0	46,433	0.42	0.0	321.33 K	1.56 B	0.05	0.06	100.0	49.02	260.02 M	3.98 M	65.28	795.35 M
926	1399/04/09	47,259	47,259	46,000	47,259	5.0	46,240	2.74	2.74	2.12 M	10.02 B	0.34	0.39	98.04	48.91	23.39 M	16.9 M	1.38	4.92 B
927	1399/04/08	45,027	45,783	41,423	45,783	5.0	45,009	3.22	10.53	7.36 M	33.11 B	1.48	1.45	88.95	86.64	16.71 M	43.74 M	-2.62	763.23 M
928	1399/04/07	44,900	47,145	42,655	43,500	39.71	43,603	40.04	10.53	9.29 M	40.53 B	2.35	2.0	93.35	84.14	22.67 M	59.2 M	-2.61	3.73 B
929	1399/03/26	64,906	64,906	61,200	61,760	-0.09	63,855	3.3	6.06	10.26 M	65.49 B	5.14	2.34	90.89	95.73	15.62 M	64.7 M	-4.14	-3.17 B
930	1399/03/25	61,816	61,816	61,700	61,816	5.0	61,816	5.0	0.19	3.87 M	23.9 B	2.8	0.91	89.45	23.26	21.42 M	25.74 M	-1.2	15.82 B
931	1399/03/24	61,157	61,157	61,157	61,157	5.0	58,873	1.08	0.0	370.24 K	2.26 B	0.16	0.09	100.0	96.59	205.84 M	16.32 M	12.61	77.28 M
932	1399/03/20	59,477	59,477	59,000	59,477	5.0	58,245	2.82	0.81	1.09 M	6.46 B	0.19	0.26	81.09	99.99	12.64 M	65.87 M	-5.21	-1.22 B
933	1399/03/19	56,648	56,648	56,020	56,648	5.0	56,645	4.99	1.12	4.22 M	23.92 B	0.52	1.06	98.69	34.55	21.4 M	38.8 M	-1.81	15.35 B
934	1399/03/18	56,007	56,007	56,007	56,007	5.0	53,951	1.15	0.0	438.11 K	2.45 B	0.05	0.11	100.0	99.98	223.06 M	17.04 M	13.09	560.07 K
935	1399/03/17	54,891	54,891	54,891	54,891	5.0	53,340	2.03	0.0	777.71 K	4.27 B	0.06	0.2	100.0	61.41	26.68 M	17.25 M	1.55	1.65 B
936	1399/03/13	52,355	52,363	50,502	52,363	5.0	52,278	4.83	3.69	5.36 M	28.02 B	0.42	1.44	72.11	91.19	19.89 M	70.57 M	-3.55	-5.34 B
937	1399/03/12	47,861	50,254	45,500	50,254	5.0	49,870	4.2	10.45	17.73 M	88.43 B	1.89	6.16	64.72	40.73	35.4 M	48.87 M	-1.38	21.22 B
938	1399/03/11	47,861	47,861	47,840	47,861	5.0	47,861	5.0	0.04	16.23 M	77.67 B	2.63	7.74	65.22	41.92	34.86 M	114.23 M	-3.28	18.09 B
939	1399/03/10	45,598	45,599	43,599	45,599	5.0	45,582	4.96	4.59	6.56 M	29.92 B	1.34	3.68	78.67	20.44	43.99 M	43.99 M	-1.0	17.42 B
940	1399/03/07	43,435	43,435	42,212	43,435	5.0	43,428	4.98	2.9	15.01 M	65.17 B	7.75	14.29	77.76	32.25	81.87 M	92.6 M	-1.13	29.66 B
941	1399/03/06	41,367	41,367	41,367	41,367	5.0	41,367	5.0	0.0	8.97 M	37.12 B	36.77	14.59	79.86	36.98	442.49 M	75.02 M	5.9	15.92 B
942	1399/03/03	41,230	41,230	41,230	41,230	5.0	39,398	0.33	0.0	169.72 K	699.73 M	0.59	0.27	0.0	35.13	0.0	3.0 M	0.0	-245.79 M
943	1399/02/31	41,158	41,158	41,158	41,158	5.0	39,267	0.17	0.0	90.78 K	373.61 M	0.26	0.11	100.0	99.89	373.61 M	2.87 M	130.14	411.58 K
944	1399/02/30	41,015	41,015	41,015	41,015	5.0	39,199	0.35	0.0	183.92 K	754.36 M	0.14	0.21	100.0	45.58	377.18 M	4.19 M	89.96	410.56 M
945	1399/02/29	40,808	40,808	40,808	40,808	5.0	39,062	0.51	0.0	264.97 K	1.08 B	0.18	0.27	100.0	43.35	360.43 M	8.08 M	44.6	612.53 M
946	1399/02/28	40,413	40,413	40,413	40,413	5.0	38,865	0.98	0.0	510.97 K	2.06 B	0.37	0.49	60.86	35.75	418.91 M	8.29 M	50.5	518.49 M
947	1399/02/27	40,119	40,119	40,119	40,119	5.0	38,489	0.73	0.0	384.09 K	1.54 B	0.28	0.36	50.03	99.97	154.18 M	12.73 M	12.11	-769.65 M
948	1399/02/24	39,852	39,852	39,852	39,852	5.0	38,209	0.67	0.0	380.47 K	1.52 B	0.28	0.34	100.0	18.35	252.71 M	3.27 M	77.19	1.24 B
949	1399/02/23	37,955	37,955	37,955	37,955	5.0	37,955	5.0	0.0	4.95 M	18.77 B	11.32	4.37	68.08	7.85	555.54 M	8.09 M	68.63	11.3 B
950	1399/02/22	37,332	37,332	37,332	37,332	5.0	36,148	1.67	0.0	949.66 K	3.55 B	2.73	0.83	36.82	13.75	217.56 M	4.47 M	48.65	817.94 M
951	1399/02/21	37,228	37,228	37,228	37,228	5.0	35,555	0.28	0.0	158.81 K	591.2 M	0.38	0.13	75.56	84.15	223.37 M	3.98 M	56.12	-50.75 M
952	1399/02/20	36,927	36,927	36,927	36,927	5.0	35,456	0.82	0.0	464.9 K	1.72 B	1.01	0.39	56.98	36.87	195.64 M	6.59 M	29.67	345.16 M
953	1399/02/17	36,768	36,768	36,768	36,768	5.0	35,169	0.43	0.0	255.08 K	937.89 M	0.49	0.18	0.0	95.13	0.0	9.29 M	0.0	-892.22 M
954	1399/02/16	36,549	36,549	36,549	36,549	5.0	35,018	0.6	0.0	355.75 K	1.3 B	0.69	0.25	100.0	91.5	185.75 M	8.15 M	22.79	110.53 M
955	1399/02/15	36,240	36,240	36,240	36,240	5.0	34,809	0.85	0.0	503.78 K	1.83 B	1.04	0.3	20.6	86.09	62.68 M	9.95 M	6.3	-1.2 B
956	1399/02/14	35,922	35,922	35,922	35,922	5.0	34,515	0.89	0.0	523.24 K	1.88 B	1.21	0.29	100.0	94.25	375.92 M	10.3 M	36.5	108.13 M
957	1399/02/13	35,529	35,529	35,529	35,529	5.0	34,212	1.11	0.0	654.12 K	2.32 B	1.85	0.35	100.0	93.72	332.0 M	16.63 M	19.97	146.02 M
958	1399/02/10	35,188	35,188	35,188	35,188	5.0	33,838	0.97	0.0	590.73 K	2.08 B	0.62	0.29	66.14	47.97	274.98 M	7.07 M	38.89	377.83 M
959	1399/02/09	35,007	35,007	35,007	35,007	5.0	33,513	0.52	0.0	315.01 K	1.1 B	0.26	0.15	36.51	90.44	134.21 M	5.9 M	22.74	-594.77 M
960	1399/02/08	34,818	34,818	34,818	34,818	5.0	33,340	0.54	0.0	330.86 K	1.15 B	0.2	0.15	100.0	79.64	288.0 M	5.53 M	52.11	234.6 M
961	1399/02/07	34,665	34,665	34,665	34,665	5.0	33,160	0.44	0.0	267.44 K	927.09 M	0.14	0.11	100.0	99.81	92.71 M	4.41 M	21.04	1.73 M
962	1399/02/06	34,515	34,515	34,515	34,515	5.0	33,015	0.44	0.0	265.45 K	916.21 M	0.13	0.11	100.0	70.37	101.8 M	4.08 M	24.95	271.5 M
963	1399/02/03	32,872	32,872	32,872	32,872	5.0	32,872	5.0	0.0	3.6 M	11.82 B	2.22	1.32	66.63	4.01	175.0 M	4.56 M	38.36	7.4 B
964	1399/01/11	32,698	32,698	30,560	31,951	1.89	31,307	-0.17	7.0	1.58 M	4.95 B	0.67	0.54	28.05	26.97	7.23 M	6.18 M	1.17	53.31 M
965	1399/01/10	31,775	31,779	30,827	31,769	4.97	31,359	3.61	3.09	2.56 M	8.11 B	1.23	0.89	19.8	45.33	5.18 M	10.66 M	-2.06	-2.07 B
966	1399/01/09	30,700	31,243	29,760	31,243	5.0	30,266	1.71	4.98	1.85 M	5.69 B	0.98	0.64	28.78	70.91	4.22 M	11.72 M	-2.78	-2.4 B
967	1399/01/06	29,923	30,675	29,923	30,150	1.77	29,756	0.44	2.51	760.63 K	2.3 B	0.41	0.26	66.09	90.22	6.15 M	10.52 M	-1.71	-554.32 M
968	1399/01/05	31,000	31,000	28,340	29,811	0.0	29,627	-0.62	9.39	1.33 M	3.9 B	0.53	0.44	44.29	100.0	6.0 M	17.25 M	-2.88	-2.17 B
969	1398/12/28	29,812	29,812	29,600	29,812	5.0	29,811	4.99	0.72	5.33 M	15.88 B	3.15	1.85	38.63	5.53	20.12 M	8.29 M	2.43	5.26 B
970	1398/12/27	29,340	29,498	28,061	29,498	5.0	28,393	1.06	5.12	1.15 M	3.33 B	0.47	0.38	30.71	84.16	5.5 M	11.49 M	-2.09	-1.78 B
971	1398/12/26	29,207	29,227	28,000	29,002	4.19	28,094	0.93	4.38	865.41 K	2.5 B	0.29	0.27	72.27	93.41	7.34 M	13.18 M	-1.8	-528.07 M
972	1398/12/25	29,000	29,000	26,617	28,000	0.76	27,836	0.17	8.95	564.71 K	1.59 B	0.18	0.16	71.23	99.82	7.19 M	11.81 M	-1.64	-453.26 M
973	1398/12/24	29,840	29,840	27,601	27,606	-4.98	27,790	-4.35	8.11	4.61 M	12.82 B	1.46	1.32	17.49	47.04	7.73 M	18.5 M	-2.39	-3.79 B
974	1398/12/21	30,360	30,360	28,853	28,949	0.08	29,053	0.44	5.22	1.27 M	3.71 B	0.37	0.34	71.66	87.12	8.2 M	13.24 M	-1.61	-573.22 M
975	1398/12/20	28,887	29,753	28,887	28,887	-5.0	28,925	-4.87	3.0	4.84 M	14.0 B	1.67	1.24	21.52	63.15	8.19 M	17.19 M	-2.1	-5.83 B
976	1398/12/19	30,420	31,900	30,405	30,405	-5.0	30,407	-4.99	4.92	3.45 M	10.48 B	1.3	0.86	6.02	100.0	2.6 M	141.65 M	-54.52	-9.85 B
977	1398/12/17	32,580	32,581	31,237	31,255	-4.95	32,005	-2.66	4.3	1.94 M	6.1 B	0.66	0.49	46.63	73.8	8.92 M	11.73 M	-1.31	-1.66 B
978	1398/12/14	33,653	33,654	32,351	32,600	1.71	32,881	2.59	4.03	4.26 M	14.01 B	1.17	1.11	39.38	25.92	10.47 M	12.7 M	-1.21	1.89 B
979	1398/12/13	30,638	32,590	30,638	32,590	5.0	32,052	3.26	6.37	2.49 M	8.06 B	0.6	0.64	63.54	60.04	16.53 M	13.64 M	1.21	281.78 M
980	1398/12/12	32,697	32,697	29,587	31,141	-0.01	31,039	-0.34	10.51	2.37 M	7.35 B	0.58	0.62	88.3	94.68	10.84 M	21.48 M	-1.98	-468.75 M
981	1398/12/11	30,900	31,265	30,155	31,265	5.0	31,144	4.59	3.68	2.23 M	6.95 B	0.55	0.59	85.94	58.77	12.34 M	17.38 M	-1.41	1.89 B
982	1398/12/10	29,401	30,500	29,392	30,000	-3.03	29,777	-3.75	3.77	3.41 M	10.16 B	0.88	0.92	46.33	86.66	8.88 M	22.99 M	-2.59	-4.1 B
983	1398/12/07	30,955	30,955	29,998	30,955	5.0	30,938	4.94	3.19	7.77 M	24.03 B	2.81	2.27	72.22	27.23	20.98 M	20.57 M	1.02	10.81 B
984	1398/12/06	29,225	30,499	28,600	30,300	3.68	29,481	0.88	6.64	5.16 M	15.21 B	2.3	1.56	46.29	39.04	16.88 M	13.9 M	1.21	1.1 B
985	1398/12/05	30,117	30,117	28,707	29,299	2.14	29,225	1.89	4.91	1.7 M	4.98 B	0.62	0.51	47.67	91.18	7.49 M	16.4 M	-2.19	-2.17 B
986	1398/12/04	27,999	28,707	27,999	28,707	5.0	28,684	4.92	2.53	2.43 M	6.96 B	0.79	0.72	73.36	57.79	16.96 M	13.63 M	1.24	1.08 B
987	1398/12/03	25,743	28,085	25,743	27,850	2.78	27,340	0.9	9.1	2.36 M	6.45 B	0.62	0.72	44.07	93.13	9.45 M	16.88 M	-1.79	-3.17 B
988	1398/11/30	28,185	28,185	26,800	27,050	-0.63	27,097	-0.46	5.17	2.18 M	5.92 B	0.49	0.67	39.62	86.12	6.98 M	15.92 M	-2.28	-2.75 B
989	1398/11/29	27,499	27,899	26,500	27,648	2.33	27,222	0.75	5.28	2.54 M	6.92 B	0.51	0.76	65.42	76.19	18.72 M	12.62 M	1.48	-745.25 M
990	1398/11/28	27,900	27,900	26,777	26,999	0.52	27,019	0.6	4.19	4.29 M	11.58 B	0.72	1.3	27.84	85.08	6.42 M	27.0 M	-4.2	-6.63 B
991	1398/11/27	27,259	27,980	25,818	27,310	0.49	26,858	-1.17	8.37	4.05 M	10.87 B	0.66	1.23	56.78	74.99	11.53 M	11.59 M	-1.01	-1.98 B
992	1398/11/26	27,259	27,259	26,500	27,000	4.0	27,176	4.68	2.86	5.92 M	16.08 B	1.13	1.94	80.32	70.51	13.77 M	16.29 M	-1.18	1.58 B
993	1398/11/23	25,961	25,961	25,961	25,961	5.0	25,961	5.0	0.0	5.4 M	14.03 B	1.19	1.87	53.73	9.13	22.84 M	7.16 M	3.19	6.26 B
994	1398/11/21	25,250	25,254	23,500	25,254	5.0	24,725	2.8	7.46	5.28 M	13.04 B	1.3	1.99	82.45	86.53	14.96 M	17.64 M	-1.18	-532.13 M
995	1398/11/20	23,400	24,169	23,149	24,169	5.0	24,052	4.49	4.41	9.09 M	21.86 B	3.68	4.12	88.85	19.15	22.88 M	11.6 M	1.97	15.24 B
996	1398/11/19	23,000	23,510	22,811	23,000	0.03	23,019	0.12	3.06	5.17 M	11.91 B	2.96	2.4	94.44	16.03	28.41 M	10.91 M	2.6	9.34 B
997	1398/11/16	22,800	23,184	22,601	23,010	-0.44	22,992	-0.52	2.58	1.27 M	2.92 B	0.66	0.54	54.28	50.44	7.44 M	6.16 M	1.21	112.28 M
998	1398/11/15	23,500	23,701	22,600	22,833	-2.4	23,112	-1.21	4.87	1.93 M	4.45 B	1.0	0.82	51.31	28.28	8.43 M	7.41 M	1.14	1.03 B
999	1398/11/14	23,300	23,700	23,200	23,420	0.54	23,395	0.43	2.16	2.86 M	6.69 B	1.49	1.16	41.81	28.68	11.56 M	9.01 M	1.28	878.13 M
1000	1398/11/13	23,790	23,790	22,996	23,390	-0.45	23,294	-0.86	3.45	1.11 M	2.58 B	0.52	0.44	71.91	89.2	7.6 M	14.12 M	-1.86	-446.05 M
1001	1398/11/12	24,120	24,290	23,204	23,310	-1.51	23,496	-0.73	4.68	1.56 M	3.68 B	0.65	0.63	72.56	90.1	10.93 M	17.53 M	-1.6	-644.7 M
1002	1398/11/08	24,000	24,200	23,294	24,000	3.11	23,668	1.69	3.89	2.16 M	5.12 B	1.0	0.83	76.51	29.01	15.31 M	5.97 M	2.57	2.43 B
1003	1398/11/07	23,950	23,950	22,700	23,300	-0.59	23,275	-0.7	5.51	1.98 M	4.61 B	0.93	0.76	75.43	22.85	13.76 M	5.96 M	2.31	2.43 B
1004	1398/11/06	24,320	24,320	22,900	23,970	0.85	23,438	-1.39	6.2	2.77 M	6.5 B	1.16	1.03	86.91	59.59	15.66 M	13.84 M	1.13	1.78 B
1005	1398/11/05	23,601	24,489	23,518	23,668	0.5	23,768	0.92	4.13	2.07 M	4.92 B	0.79	0.77	100.0	41.24	15.51 M	11.39 M	1.36	2.89 B
1006	1398/11/02	23,701	23,996	23,464	23,596	-2.63	23,551	-2.81	2.27	3.04 M	7.16 B	1.07	1.06	73.69	30.6	13.13 M	10.96 M	1.2	3.09 B
1007	1398/11/01	25,002	25,199	23,996	24,250	-3.99	24,233	-4.06	5.01	993.72 K	2.41 B	0.35	0.3	94.15	69.38	8.01 M	6.58 M	1.22	596.55 M
1008	1398/10/30	26,000	26,000	24,214	24,954	0.0	25,258	1.22	7.38	1.76 M	4.44 B	0.6	0.54	53.11	28.76	7.13 M	10.56 M	-1.48	1.08 B
1009	1398/10/29	24,800	26,050	23,900	26,000	4.57	24,954	0.36	9.0	4.13 M	10.3 B	1.84	1.31	15.22	32.75	6.53 M	10.88 M	-1.67	-1.81 B
1010	1398/10/28	25,243	25,243	24,200	24,700	2.74	24,864	3.42	4.31	3.24 M	8.07 B	2.0	1.07	50.59	51.42	10.97 M	19.48 M	-1.78	-67.44 M
1011	1398/10/25	24,580	25,166	22,870	25,166	5.0	24,041	0.3	10.04	4.09 M	9.83 B	2.53	1.39	36.31	85.02	10.59 M	17.59 M	-1.66	-4.79 B
1012	1398/10/24	24,848	24,848	23,000	24,097	1.82	23,968	1.27	8.03	1.02 M	2.44 B	0.41	0.35	96.56	57.16	9.87 M	6.23 M	1.58	962.38 M
1013	1398/10/23	23,699	23,699	22,999	23,699	5.0	23,667	4.86	3.04	2.2 M	5.21 B	0.92	0.76	97.72	28.04	23.66 M	7.19 M	3.29	3.63 B
1014	1398/10/22	22,571	22,571	22,571	22,571	5.0	22,571	5.0	0.0	669.56 K	1.51 B	0.2	0.23	70.13	21.5	13.59 M	3.82 M	3.56	735.0 M
1015	1398/10/21	21,497	21,497	21,497	21,497	2.0	21,497	2.0	0.0	129.68 K	278.76 M	0.04	0.04	22.88	60.66	63.79 M	4.45 M	14.34	-105.29 M
1016	1398/10/18	20,704	21,547	20,703	21,500	1.78	21,076	-0.23	4.08	4.06 M	8.56 B	1.32	1.39	47.1	81.07	23.02 M	14.82 M	1.55	-2.91 B
1017	1398/10/17	20,850	21,606	20,191	20,693	0.56	21,125	2.66	7.01	5.39 M	11.4 B	1.83	1.99	47.8	76.99	21.88 M	18.59 M	1.18	-3.33 B
1018	1398/10/15	19,401	20,950	19,401	20,831	2.0	20,578	0.76	7.98	1.72 M	3.55 B	0.57	0.64	41.93	68.94	7.96 M	11.17 M	-1.4	-958.4 M
1019	1398/10/14	20,422	20,436	20,422	20,422	-5.0	20,422	-5.0	0.07	5.21 M	10.64 B	1.87	2.11	11.68	84.16	6.83 M	18.54 M	-2.71	-7.71 B
1020	1398/10/11	21,102	21,790	21,098	21,108	0.0	21,496	1.84	3.28	1.57 M	3.37 B	0.53	0.64	40.25	56.68	6.79 M	8.98 M	-1.32	-554.5 M
1021	1398/10/10	21,790	21,790	20,700	21,100	-1.06	21,108	-1.02	5.27	1.48 M	3.13 B	0.38	0.62	30.54	99.72	5.61 M	11.59 M	-2.06	-2.16 B
1022	1398/10/09	20,899	21,880	20,899	21,201	1.6	21,326	2.2	4.69	4.72 M	10.06 B	0.97	2.13	30.04	29.07	8.92 M	12.34 M	-1.38	97.29 M
1023	1398/10/08	21,200	21,490	20,580	20,899	-0.78	20,867	-0.93	4.42	2.09 M	4.35 B	0.44	0.97	56.44	71.78	9.27 M	12.06 M	-1.3	-667.54 M
1024	1398/10/07	20,855	21,365	19,811	21,250	4.43	21,063	3.51	7.84	4.06 M	8.55 B	0.95	2.04	73.53	65.91	14.96 M	10.32 M	1.45	650.95 M
1025	1398/10/04	21,399	21,399	19,690	20,400	-1.54	20,348	-1.79	8.68	2.35 M	4.79 B	0.58	1.2	81.47	99.58	6.88 M	10.83 M	-1.58	-866.88 M
1026	1398/10/03	20,390	20,757	20,111	20,757	5.0	20,719	4.81	3.21	6.38 M	13.22 B	2.04	3.75	73.94	45.44	11.28 M	13.5 M	-1.2	3.77 B
1027	1398/10/02	19,816	19,816	18,874	19,816	5.0	19,769	4.75	4.99	9.49 M	18.76 B	6.37	7.15	77.78	33.76	20.9 M	16.2 M	1.29	8.26 B
1028	1398/10/01	18,873	18,873	18,650	18,873	5.0	18,873	5.0	1.2	1.32 M	2.49 B	0.88	1.01	99.02	48.64	15.25 M	6.16 M	2.48	1.26 B
1029	1398/09/30	17,300	18,379	17,230	18,379	5.0	17,975	2.69	6.67	1.74 M	3.13 B	1.15	1.32	91.18	46.9	12.81 M	6.02 M	2.13	1.39 B
1030	1398/09/27	17,829	17,829	17,349	17,349	-0.88	17,504	0.01	2.77	1.22 M	2.14 B	0.77	0.94	49.41	61.21	5.21 M	6.62 M	-1.27	-252.51 M
1031	1398/09/26	17,339	17,890	16,931	17,500	2.3	17,503	2.32	5.66	1.85 M	3.25 B	1.2	1.4	45.82	59.34	6.85 M	7.64 M	-1.12	-439.02 M
1032	1398/09/25	17,100	17,200	16,951	17,025	-1.21	17,106	-0.74	1.47	1.31 M	2.24 B	0.84	0.97	39.22	73.51	5.93 M	10.03 M	-1.69	-766.9 M
1033	1398/09/24	17,304	17,399	17,110	17,200	-0.6	17,234	-0.4	1.69	1.36 M	2.35 B	0.88	1.02	49.75	70.17	7.63 M	7.77 M	-1.02	-479.41 M
1034	1398/09/23	17,500	17,500	17,001	17,100	-1.36	17,304	-0.18	2.94	1.81 M	3.14 B	1.37	1.39	67.51	39.43	7.93 M	4.74 M	1.67	880.52 M
1035	1398/09/20	17,223	17,500	16,950	17,360	0.8	17,335	0.65	3.24	1.66 M	2.87 B	1.35	1.3	66.81	77.59	6.21 M	9.02 M	-1.45	-309.33 M
1036	1398/09/19	16,955	17,900	16,955	17,200	1.5	17,223	1.64	5.57	1.59 M	2.74 B	1.67	1.25	100.0	52.27	15.22 M	10.68 M	1.42	1.31 B
1037	1398/09/13	17,225	17,225	16,680	16,898	2.52	16,945	2.8	3.27	1.4 M	2.38 B	1.52	1.07	66.14	15.34	4.59 M	3.12 M	1.47	1.21 B
1038	1398/09/12	16,300	16,999	16,200	16,980	2.82	16,483	-0.19	4.93	1.28 M	2.11 B	1.61	1.0	42.15	71.25	4.65 M	7.75 M	-1.66	-613.69 M
1039	1398/09/11	17,399	19,138	15,660	16,510	-4.18	16,514	-4.16	22.21	699.67 K	1.16 B	0.82	0.51	100.0	71.62	6.15 M	5.95 M	1.03	327.9 M
1040	1398/07/30	17,200	17,350	17,072	17,075	2.18	17,231	3.11	1.63	1.14 M	1.97 B	1.12	0.83	20.66	56.09	5.42 M	9.68 M	-1.79	-696.92 M
1041	1398/07/29	15,501	16,950	15,501	16,900	1.39	16,711	0.25	9.35	237.38 K	396.7 M	0.2	0.17	43.44	100.0	3.52 M	3.08 M	1.14	-224.39 M
1042	1398/07/28	16,253	17,300	16,253	16,401	-3.16	16,669	-1.58	6.44	1.26 M	2.1 B	0.94	0.88	18.89	29.65	6.29 M	4.51 M	1.4	-225.64 M
1043	1398/07/24	16,500	17,000	16,500	17,000	0.95	16,937	0.58	3.03	635.71 K	1.08 B	0.46	0.44	9.6	83.99	1.88 M	7.35 M	-3.91	-800.99 M
1044	1398/07/23	17,380	17,380	16,650	16,995	-1.36	16,840	-2.26	4.38	968.85 K	1.63 B	0.6	0.67	12.35	62.13	3.05 M	7.98 M	-2.62	-812.21 M
1045	1398/07/22	17,189	17,519	16,501	17,350	1.72	17,229	1.01	6.17	1.99 M	3.43 B	1.45	1.41	11.74	29.22	3.77 M	5.33 M	-1.42	-599.91 M
1046	1398/07/21	17,248	17,248	16,902	16,902	2.3	17,057	3.24	2.05	1.06 M	1.81 B	0.66	0.73	31.73	55.78	3.98 M	5.09 M	-1.28	-434.55 M
1047	1398/07/20	16,000	17,390	15,803	17,249	8.11	16,522	3.55	10.04	2.0 M	3.31 B	1.27	1.42	39.28	60.65	5.81 M	9.01 M	-1.55	-707.79 M
1048	1398/07/17	15,950	16,100	15,851	16,100	0.34	15,955	-0.57	1.57	923.4 K	1.47 B	0.58	0.66	42.49	32.17	6.96 M	2.71 M	2.57	152.0 M
1049	1398/07/16	16,201	16,301	15,800	16,130	-2.07	16,046	-2.58	3.17	2.08 M	3.33 B	1.45	1.53	13.29	99.03	3.75 M	18.44 M	-4.91	-2.86 B
1050	1398/07/15	16,350	16,800	16,300	16,405	-0.35	16,471	0.05	3.07	828.23 K	1.36 B	0.56	0.59	25.06	48.68	3.17 M	5.31 M	-1.68	-322.23 M
1051	1398/07/14	16,800	16,800	16,215	16,450	-3.09	16,463	-3.01	3.61	2.16 M	3.56 B	1.59	1.51	12.53	53.77	2.99 M	16.79 M	-5.61	-1.47 B
1052	1398/07/13	17,152	17,300	16,800	16,806	-2.26	16,974	-1.28	2.98	1.88 M	3.2 B	1.32	1.32	15.61	60.62	3.12 M	13.95 M	-4.47	-1.44 B
1053	1398/07/10	17,500	17,500	17,113	17,150	-0.63	17,194	-0.38	2.26	970.75 K	1.67 B	0.72	0.68	34.25	56.83	5.61 M	9.39 M	-1.68	-376.89 M
1054	1398/07/09	17,400	17,400	17,200	17,202	-1.67	17,259	-1.34	1.16	1.32 M	2.28 B	0.83	0.88	37.53	99.67	5.38 M	9.93 M	-1.84	-1.42 B
1055	1398/07/08	17,499	17,578	17,300	17,300	0.53	17,494	1.66	1.61	1.08 M	1.9 B	0.68	0.71	97.78	62.27	5.77 M	6.02 M	-1.04	673.16 M
1056	1398/07/07	17,250	17,349	17,100	17,301	0.78	17,208	0.24	1.46	1.53 M	2.63 B	1.01	0.96	31.83	69.58	4.8 M	9.52 M	-1.98	-991.46 M
1057	1398/07/06	17,080	17,390	17,055	17,350	1.58	17,167	0.51	1.96	2.22 M	3.81 B	1.63	1.36	37.2	60.91	6.02 M	10.93 M	-1.81	-902.3 M
1058	1398/07/03	17,023	17,300	17,023	17,299	0.95	17,080	-0.33	1.63	622.0 K	1.06 B	0.44	0.36	40.0	72.72	5.12 M	3.22 M	1.59	-347.6 M
1059	1398/07/02	17,250	17,340	17,022	17,220	-0.25	17,137	-0.73	1.87	2.49 M	4.27 B	2.16	1.43	8.6	24.26	5.03 M	5.08 M	-1.01	-668.54 M
1060	1398/07/01	16,992	17,399	16,992	17,229	2.07	17,263	2.27	2.4	1.15 M	1.99 B	0.97	0.61	25.13	89.52	5.21 M	11.42 M	-2.19	-1.28 B
1061	1398/06/31	16,988	16,988	16,603	16,955	2.14	16,880	1.69	2.32	1.05 M	1.77 B	0.79	0.55	35.96	71.25	5.73 M	10.41 M	-1.82	-623.52 M
1062	1398/06/30	16,550	16,998	16,413	16,990	1.89	16,600	-0.45	3.56	1.49 M	2.47 B	1.17	0.79	35.86	70.47	6.24 M	14.04 M	-2.25	-855.26 M
1063	1398/06/27	17,200	17,200	16,513	16,800	-2.77	16,675	-3.5	4.16	880.65 K	1.47 B	0.71	0.47	23.48	78.41	2.57 M	8.0 M	-3.11	-806.66 M
1064	1398/06/26	17,300	17,439	17,101	17,264	-0.16	17,279	-0.08	1.98	1.2 M	2.07 B	0.95	0.65	23.72	41.11	5.93 M	5.5 M	1.08	-360.52 M
1065	1398/06/25	17,400	17,430	17,101	17,300	1.11	17,292	1.06	1.92	1.36 M	2.34 B	1.04	0.74	18.55	51.89	3.63 M	6.27 M	-1.73	-781.78 M
1066	1398/06/24	17,083	17,215	16,900	17,101	-0.67	17,110	-0.62	1.86	1.67 M	2.86 B	1.08	0.94	11.65	56.56	2.59 M	8.75 M	-3.39	-1.29 B
1067	1398/06/23	17,190	17,399	17,020	17,183	-0.08	17,216	0.12	2.23	1.24 M	2.13 B	0.76	0.68	36.37	77.47	4.09 M	6.78 M	-1.66	-877.16 M
1068	1398/06/20	17,298	17,298	17,110	17,240	-0.04	17,196	-0.3	1.1	739.77 K	1.27 B	0.43	0.4	45.96	95.95	4.46 M	7.14 M	-1.6	-635.96 M
1069	1398/06/17	17,280	17,310	17,019	17,200	-0.38	17,247	-0.11	1.71	1.29 M	2.23 B	0.64	0.67	30.15	76.42	5.46 M	9.57 M	-1.75	-1.03 B
1070	1398/06/16	17,300	17,400	17,002	17,198	0.48	17,266	0.88	2.34	1.6 M	2.77 B	0.79	0.82	32.47	49.82	5.05 M	7.45 M	-1.48	-480.25 M
1071	1398/06/13	17,050	17,355	16,904	17,220	0.69	17,115	0.08	2.67	2.88 M	4.93 B	1.46	1.5	14.14	25.12	4.77 M	5.68 M	-1.19	-541.22 M
1072	1398/06/12	17,007	17,190	16,871	17,050	0.13	17,102	0.43	1.89	1.69 M	2.9 B	0.75	0.86	22.99	32.25	7.24 M	6.1 M	1.19	-268.07 M
1073	1398/06/11	17,300	17,300	16,831	17,100	0.1	17,028	-0.32	2.79	1.2 M	2.04 B	0.46	0.56	30.0	59.92	5.73 M	6.99 M	-1.22	-610.75 M
1074	1398/06/10	17,200	17,399	16,800	17,300	-0.56	17,083	-1.8	3.57	2.75 M	4.69 B	1.07	1.24	22.19	37.76	6.8 M	8.86 M	-1.3	-730.39 M
1075	1398/06/09	17,363	17,800	17,150	17,400	-0.45	17,397	-0.46	3.79	1.68 M	2.93 B	0.55	0.71	43.39	77.59	6.33 M	8.55 M	-1.35	-1.0 B
1076	1398/06/06	17,399	17,699	17,000	17,650	2.88	17,478	1.88	4.11	2.51 M	4.39 B	0.93	1.09	42.47	30.81	8.43 M	5.12 M	1.65	511.69 M
1077	1398/06/05	17,390	17,400	16,996	17,330	1.94	17,156	0.92	2.38	3.2 M	5.48 B	1.35	1.45	35.7	30.48	8.7 M	7.2 M	1.21	285.99 M
1078	1398/06/04	16,600	17,401	16,260	17,340	6.66	17,000	4.57	7.02	2.83 M	4.82 B	1.46	1.34	42.98	39.25	5.75 M	6.18 M	-1.07	179.69 M
1079	1398/06/03	16,450	16,600	16,100	16,450	1.21	16,257	0.02	3.11	2.56 M	4.16 B	1.64	1.26	23.87	18.98	4.55 M	4.87 M	-1.07	203.39 M
1080	1398/06/02	16,501	16,600	16,028	16,450	-0.05	16,254	-1.25	3.57	4.23 M	6.88 B	4.54	2.27	37.68	49.04	8.34 M	18.85 M	-2.26	-781.93 M
1081	1398/05/30	16,301	16,598	16,301	16,513	0.05	16,459	-0.28	1.82	737.29 K	1.21 B	0.84	0.39	33.82	87.57	3.09 M	7.7 M	-2.5	-652.24 M
1082	1398/05/28	16,489	16,800	16,324	16,362	0.23	16,505	1.11	2.92	1.44 M	2.38 B	1.42	0.77	33.57	53.08	4.25 M	6.76 M	-1.59	-464.59 M
1083	1398/05/27	16,480	16,490	16,164	16,488	0.6	16,324	-0.4	2.02	729.92 K	1.19 B	0.6	0.39	36.88	59.92	3.57 M	4.52 M	-1.26	-274.5 M
1084	1398/05/26	16,476	16,600	16,250	16,310	0.54	16,389	1.02	2.15	666.01 K	1.09 B	0.44	0.35	70.48	91.37	3.99 M	7.18 M	-1.8	-228.03 M
1085	1398/05/23	16,011	16,325	16,011	16,259	-0.39	16,223	-0.61	1.96	1.09 M	1.77 B	0.62	0.55	70.48	91.37	3.99 M	7.18 M	-1.8	-228.03 M
1086	1398/05/22	16,207	16,480	16,207	16,315	-0.45	16,323	-0.4	1.68	457.41 K	746.62 M	0.21	0.22	100.0	99.76	4.58 M	5.14 M	-1.12	1.83 M
1087	1398/05/20	16,800	16,800	16,001	16,390	-3.42	16,388	-3.44	4.99	2.13 M	3.49 B	0.95	1.03	20.34	38.08	3.01 M	8.05 M	-2.68	-619.12 M
1088	1398/05/19	17,431	17,431	16,600	16,800	-3.62	16,971	-2.64	5.01	1.7 M	2.89 B	0.62	0.79	30.54	51.48	5.42 M	7.23 M	-1.33	-605.7 M
1089	1398/05/16	17,795	17,795	17,200	17,478	0.24	17,431	-0.03	3.46	2.25 M	3.92 B	0.71	1.08	5.84	38.99	3.75 M	7.08 M	-1.89	-1.3 B
1090	1398/05/15	17,840	17,840	17,201	17,798	0.17	17,437	-1.86	3.71	2.25 M	3.92 B	0.61	1.05	12.97	73.15	4.84 M	13.33 M	-2.75	-2.36 B
1091	1398/05/14	17,600	17,985	17,111	17,863	1.08	17,768	0.54	5.11	2.34 M	4.17 B	0.68	1.08	25.02	41.86	9.39 M	5.3 M	1.77	-701.81 M
1092	1398/05/13	17,998	17,998	17,375	17,600	2.64	17,673	3.06	3.59	2.68 M	4.74 B	0.84	1.27	41.1	31.36	6.88 M	6.52 M	1.06	461.43 M
1093	1398/05/12	17,000	17,536	16,550	17,510	5.62	17,148	3.44	5.96	4.26 M	7.31 B	1.68	2.09	22.45	32.66	5.95 M	6.74 M	-1.13	-746.49 M
1094	1398/05/09	16,365	17,000	16,054	16,950	3.56	16,578	1.29	5.89	4.37 M	7.24 B	2.38	2.24	24.66	42.56	7.63 M	8.98 M	-1.18	-1.3 B
1095	1398/05/08	15,600	16,878	15,599	16,300	5.91	16,367	6.35	8.2	4.84 M	7.93 B	4.49	2.61	29.92	55.76	7.48 M	12.01 M	-1.61	-2.05 B
1096	1398/05/07	15,500	15,500	15,208	15,440	0.56	15,390	0.23	1.92	1.12 M	1.73 B	1.12	0.57	20.52	83.57	5.54 M	11.47 M	-2.07	-1.09 B
1097	1398/05/06	15,206	15,600	15,132	15,600	1.83	15,354	0.23	3.09	1.38 M	2.13 B	1.34	0.68	39.93	72.68	12.3 M	8.4 M	1.47	-696.17 M
1098	1398/05/05	15,499	15,499	15,132	15,206	-1.07	15,319	-0.33	2.43	1.01 M	1.54 B	1.04	0.45	43.37	94.19	10.13 M	11.62 M	-1.15	-783.59 M
1099	1398/05/02	15,450	15,550	15,151	15,398	0.36	15,370	0.18	2.63	800.43 K	1.23 B	0.71	0.34	47.3	48.81	8.82 M	6.6 M	1.34	-18.62 M
1100	1398/05/01	15,550	15,550	15,200	15,400	-1.18	15,343	-1.55	2.3	1.08 M	1.66 B	0.78	0.43	35.69	79.89	9.11 M	12.87 M	-1.41	-733.49 M
1101	1398/04/31	15,150	15,690	15,150	15,500	1.08	15,584	1.62	3.56	733.22 K	1.14 B	0.4	0.26	68.6	78.89	10.59 M	7.51 M	1.41	-117.55 M
1102	1398/04/30	15,035	15,420	15,035	15,341	-0.4	15,335	-0.44	2.56	1.55 M	2.37 B	0.85	0.45	12.1	24.49	3.42 M	4.21 M	-1.23	-294.08 M
1103	1398/04/29	15,799	15,799	15,259	15,366	-0.41	15,402	-0.17	3.54	677.47 K	1.04 B	0.29	0.19	23.06	100.0	2.73 M	6.07 M	-2.22	-802.83 M
1104	1398/04/26	14,116	15,600	14,116	15,500	2.58	15,429	2.11	10.51	1.61 M	2.49 B	0.73	0.45	25.68	77.26	4.53 M	9.71 M	-2.14	-1.28 B
1105	1398/04/25	15,500	15,500	14,800	15,000	-5.8	15,110	-5.11	4.73	2.39 M	3.62 B	1.01	0.64	33.76	79.23	7.77 M	11.46 M	-1.47	-1.64 B
1106	1398/04/24	16,000	16,299	15,721	15,890	0.16	15,923	0.37	3.68	2.92 M	4.65 B	1.21	0.79	37.12	76.28	7.22 M	19.48 M	-2.7	-1.82 B
1107	1398/04/23	15,500	16,000	15,500	15,878	6.01	15,865	5.92	3.23	1.46 M	2.32 B	0.6	0.38	92.71	48.48	5.24 M	4.8 M	1.09	1.03 B
1108	1398/04/22	15,000	15,282	14,757	15,282	0.76	14,978	-1.25	3.56	3.18 M	4.77 B	1.36	0.84	44.85	73.36	10.04 M	4.77 M	2.1	-1.36 B
1109	1398/04/19	14,800	15,300	14,704	15,280	2.24	15,167	1.49	4.05	1.09 M	1.65 B	0.41	0.28	72.15	89.55	7.84 M	3.35 M	2.34	-287.37 M
1110	1398/04/18	15,001	15,250	14,801	14,840	-1.79	14,945	-1.09	3.03	3.22 M	4.81 B	1.24	0.79	28.26	94.6	6.24 M	18.07 M	-2.9	-3.19 B
1111	1398/04/17	15,600	15,600	14,952	15,198	-0.5	15,110	-1.08	4.33	3.06 M	4.63 B	1.19	0.75	20.63	49.47	4.06 M	16.71 M	-4.11	-1.33 B
1112	1398/04/16	15,626	15,626	15,100	15,550	-0.49	15,275	-2.25	3.48	1.6 M	2.45 B	0.57	0.37	49.05	91.1	8.51 M	9.77 M	-1.15	-1.03 B
1113	1398/04/15	15,999	15,999	15,401	15,460	-3.6	15,626	-2.56	3.88	2.76 M	4.31 B	0.83	0.57	15.02	87.03	5.22 M	23.31 M	-4.46	-3.1 B
1114	1398/04/12	16,000	16,099	15,801	16,040	-0.11	16,037	-0.12	1.89	2.53 M	4.06 B	0.72	0.52	30.45	49.9	9.8 M	7.2 M	1.36	-788.57 M
1115	1398/04/11	16,600	16,600	15,800	15,900	-1.96	16,057	-0.99	5.06	2.99 M	4.8 B	0.83	0.58	22.18	82.9	5.72 M	22.85 M	-3.99	-2.91 B
1116	1398/04/10	16,043	16,975	15,891	16,499	2.84	16,218	1.09	6.82	3.04 M	4.93 B	0.68	0.6	39.42	33.18	10.99 M	5.97 M	1.84	308.16 M
1117	1398/04/09	15,800	16,290	15,500	15,924	-2.29	16,043	-1.56	5.1	2.82 M	4.52 B	0.42	0.56	38.67	69.9	9.56 M	10.43 M	-1.09	-1.41 B
1118	1398/04/05	16,440	16,890	15,600	16,000	-0.26	16,297	1.59	8.27	5.32 M	8.67 B	0.87	1.09	55.71	42.33	14.78 M	11.23 M	1.32	1.16 B
1119	1398/04/04	15,300	16,400	15,002	16,100	6.19	16,042	5.81	9.32	3.45 M	5.53 B	0.56	0.7	63.92	58.29	15.03 M	9.2 M	1.63	311.35 M
1120	1398/04/03	15,200	15,500	14,500	15,470	3.94	15,161	1.87	6.9	3.33 M	5.04 B	0.53	0.66	57.11	79.99	14.05 M	8.49 M	1.65	-1.15 B
1121	1398/04/02	14,001	15,299	14,001	14,902	7.05	14,883	6.92	9.27	7.56 M	11.25 B	1.4	1.54	41.44	60.17	12.56 M	12.08 M	1.04	-2.11 B
1122	1398/04/01	12,700	13,964	12,501	13,950	9.89	13,920	9.65	11.7	14.26 M	19.84 B	4.45	3.41	65.48	34.11	34.84 M	11.69 M	2.98	6.23 B
1123	1398/03/29	13,000	13,000	12,505	13,000	2.24	12,695	-0.16	3.96	2.17 M	2.75 B	0.65	0.51	38.26	26.89	23.37 M	9.86 M	2.37	312.46 M
1124	1398/03/26	12,680	12,900	12,338	12,599	-2.08	12,715	-1.17	4.56	3.28 M	4.17 B	0.93	0.77	57.82	50.22	15.28 M	5.2 M	2.94	317.35 M
1125	1398/03/25	13,200	13,200	12,570	12,700	-4.44	12,866	-3.19	5.01	4.28 M	5.5 B	1.13	1.02	21.8	29.06	7.18 M	7.87 M	-1.1	-399.07 M
1126	1398/03/22	12,910	13,480	12,910	13,201	-0.5	13,290	0.17	4.42	2.96 M	3.94 B	0.75	0.71	19.95	51.05	5.65 M	8.24 M	-1.46	-1.22 B
1127	1398/03/21	13,422	13,499	13,025	13,180	-3.27	13,268	-2.62	3.64	3.32 M	4.4 B	0.7	0.78	22.85	40.31	6.58 M	7.49 M	-1.14	-768.46 M
1128	1398/03/20	13,940	13,940	13,250	13,423	-3.9	13,625	-2.46	5.21	2.69 M	3.67 B	0.42	0.63	44.23	74.33	9.12 M	8.91 M	1.02	-1.1 B
1129	1398/03/19	14,025	14,187	13,701	13,860	-0.91	13,968	-0.14	3.55	4.49 M	6.28 B	0.73	1.01	25.2	37.09	9.83 M	10.44 M	-1.06	-746.38 M
1130	1398/03/18	14,000	14,200	13,600	14,028	0.17	13,987	-0.12	4.41	5.42 M	7.58 B	0.8	1.2	29.87	24.25	17.14 M	6.96 M	2.46	425.49 M
1131	1398/03/13	13,755	14,500	13,609	14,155	3.3	14,004	2.2	6.55	3.8 M	5.32 B	0.6	0.82	45.68	51.97	11.2 M	8.23 M	1.36	-335.04 M
1132	1398/03/12	13,900	14,199	13,200	13,600	4.17	13,703	4.96	7.57	7.25 M	9.93 B	1.34	1.57	56.27	18.34	12.56 M	5.54 M	2.27	3.77 B
1133	1398/03/11	12,000	13,400	11,851	13,400	10.0	13,055	7.17	13.07	11.14 M	14.55 B	3.07	2.58	33.27	36.13	20.95 M	6.43 M	3.26	-416.08 M
1134	1398/03/08	12,498	12,498	12,000	12,257	2.95	12,182	2.32	4.15	3.22 M	3.92 B	0.84	0.72	46.85	54.52	9.83 M	5.35 M	1.84	-301.0 M
1135	1398/03/07	11,515	12,666	10,611	12,001	14.63	11,906	13.73	19.37	8.63 M	10.28 B	2.69	2.03	65.67	32.99	26.16 M	5.87 M	4.46	3.36 B
1136	1398/02/30	10,401	10,587	10,232	10,527	-0.23	10,469	-0.78	3.47	1.52 M	1.59 B	0.39	0.35	30.64	99.21	5.24 M	5.67 M	-1.08	-1.09 B
1137	1398/02/29	10,400	10,699	10,191	10,670	2.19	10,551	1.05	4.98	2.45 M	2.58 B	0.72	0.57	30.73	93.41	9.8 M	7.36 M	1.33	-1.62 B
1138	1398/02/28	10,500	10,640	10,233	10,501	0.64	10,441	0.07	3.98	2.3 M	2.41 B	0.64	0.53	66.34	93.06	11.74 M	7.59 M	1.55	-642.84 M
1139	1398/02/25	10,498	10,600	10,164	10,300	0.65	10,434	1.96	4.29	4.27 M	4.45 B	1.26	1.01	22.44	45.15	6.06 M	6.98 M	-1.15	-1.01 B
1140	1398/02/24	9,962	10,700	9,961	10,499	5.42	10,233	2.75	7.42	5.53 M	5.66 B	1.87	1.38	16.12	73.1	3.62 M	10.74 M	-2.97	-3.22 B
1141	1398/02/23	9,300	10,214	9,300	10,214	0.99	9,959	-1.53	9.83	4.87 M	4.85 B	1.86	1.25	40.21	74.53	5.33 M	6.89 M	-1.29	-1.66 B
1142	1398/02/22	10,114	10,114	10,114	10,114	-9.99	10,114	-9.99	0.0	125.52 K	126.95 M	0.04	0.03	100.0	100.0	3.73 M	7.47 M	-2.0	0.0
1143	1398/02/14	11,220	11,360	11,021	11,257	0.04	11,237	-0.14	3.08	3.31 M	3.72 B	0.99	0.82	43.15	68.27	6.37 M	5.95 M	1.07	-934.36 M
1144	1398/02/11	11,452	11,452	11,013	11,220	-1.4	11,253	-1.11	3.99	3.16 M	3.55 B	0.71	0.69	54.95	83.8	8.23 M	8.38 M	-1.02	-1.02 B
1145	1398/02/10	11,999	11,999	11,000	11,200	1.69	11,379	3.31	9.08	3.32 M	3.78 B	0.66	0.71	81.73	67.95	7.04 M	7.96 M	-1.13	521.23 M
1146	1398/02/09	10,553	11,500	10,451	11,135	5.52	11,014	4.37	10.04	3.21 M	3.53 B	0.57	0.66	54.29	84.63	7.16 M	2.96 M	2.42	-1.07 B
1147	1398/02/08	10,849	10,849	10,057	10,470	2.96	10,553	3.78	7.88	3.9 M	4.11 B	0.62	0.8	64.97	52.83	13.1 M	6.24 M	2.1	499.05 M
1148	1398/02/04	10,500	10,500	9,733	10,017	0.31	10,169	1.83	7.88	3.09 M	3.14 B	0.46	0.64	35.89	67.09	4.82 M	7.72 M	-1.6	-979.96 M
1149	1398/01/27	10,890	10,970	10,250	10,450	-2.66	10,786	0.47	7.02	8.55 M	9.22 B	1.39	1.86	37.0	54.68	7.52 M	5.63 M	1.34	-1.63 B
1150	1398/01/26	10,340	11,042	10,300	10,570	5.29	10,736	6.94	7.2	6.35 M	6.82 B	1.1	1.43	59.33	53.18	10.48 M	4.91 M	2.13	419.23 M
1151	1398/01/25	10,090	10,333	9,935	10,333	3.53	10,039	0.58	4.01	6.31 M	6.33 B	1.21	1.5	33.92	59.09	7.14 M	6.35 M	1.12	-1.59 B
1152	1398/01/24	9,600	10,020	9,600	10,010	2.94	9,981	2.64	4.38	7.32 M	7.31 B	1.77	1.85	48.35	42.06	9.95 M	4.19 M	2.37	459.61 M
1153	1398/01/21	9,300	9,818	9,300	9,817	4.41	9,724	3.42	5.57	4.99 M	4.85 B	1.33	1.29	18.7	69.5	5.02 M	4.93 M	1.02	-2.47 B
1154	1398/01/20	9,231	9,440	9,231	9,400	0.2	9,402	0.22	2.26	5.8 M	5.45 B	1.95	1.52	5.77	31.35	3.02 M	4.94 M	-1.63	-1.39 B
1155	1398/01/19	9,285	9,520	9,200	9,360	0.45	9,381	0.68	3.48	4.54 M	4.26 B	2.04	1.21	10.47	52.27	3.72 M	3.9 M	-1.05	-1.78 B
1156	1398/01/18	9,460	9,460	9,280	9,360	-0.53	9,318	-0.98	1.94	3.43 M	3.2 B	1.63	0.94	24.16	82.99	3.4 M	6.17 M	-1.81	-1.88 B
1157	1398/01/17	9,200	9,499	9,198	9,400	2.29	9,410	2.39	3.27	1.91 M	1.8 B	0.83	0.52	100.0	69.12	9.02 M	2.84 M	3.18	554.3 M
1158	1398/01/11	9,199	9,246	9,110	9,200	1.37	9,190	1.26	1.49	3.13 M	2.88 B	1.35	0.86	13.45	70.87	2.95 M	4.74 M	-1.61	-1.65 B
1159	1398/01/10	9,000	9,195	8,975	9,195	1.84	9,076	0.52	2.45	1.83 M	1.66 B	0.39	0.48	26.27	94.33	2.92 M	4.61 M	-1.58	-1.13 B
1160	1398/01/07	9,020	9,080	8,999	9,030	0.34	9,029	0.33	0.9	829.01 K	748.54 M	0.14	0.19	56.02	99.75	3.44 M	3.04 M	1.13	-327.31 M
1161	1398/01/06	9,000	9,070	8,960	9,045	-0.14	8,999	-0.65	1.23	2.86 M	2.57 B	0.44	0.56	13.54	64.9	2.62 M	5.18 M	-1.98	-1.32 B
1162	1398/01/05	8,979	9,101	8,900	9,101	2.13	9,058	1.65	2.26	2.85 M	2.58 B	0.42	0.54	27.99	70.47	4.67 M	4.92 M	-1.05	-1.1 B
1163	1397/12/28	8,831	8,990	8,831	8,943	0.0	8,911	-0.36	1.8	3.24 M	2.89 B	0.5	0.59	36.6	73.19	4.99 M	4.22 M	1.18	-1.06 B
1164	1397/12/27	8,711	9,050	8,711	8,990	3.63	8,943	3.09	3.89	13.43 M	12.01 B	2.93	2.69	12.43	21.33	5.72 M	3.05 M	1.88	-1.07 B
1165	1397/12/26	8,600	8,800	8,600	8,707	1.94	8,675	1.57	2.33	6.35 M	5.51 B	1.59	1.3	9.13	59.99	2.94 M	3.28 M	-1.11	-2.8 B
1166	1397/12/25	8,222	8,606	8,222	8,600	3.54	8,541	2.83	4.67	6.46 M	5.52 B	2.11	1.38	26.34	71.83	8.92 M	2.69 M	3.32	-2.51 B
1167	1397/12/22	8,222	8,450	8,150	8,448	1.92	8,306	0.21	3.68	4.61 M	3.83 B	1.79	1.0	28.06	61.71	7.73 M	1.88 M	4.1	-1.29 B
1168	1397/12/21	8,310	8,400	8,220	8,290	-1.39	8,289	-1.4	2.19	1.6 M	1.32 B	0.56	0.34	34.16	92.86	4.39 M	3.54 M	1.24	-777.5 M
1169	1397/12/20	8,203	8,499	8,203	8,450	2.2	8,407	1.68	3.61	3.92 M	3.3 B	1.26	0.86	36.22	82.99	11.26 M	3.52 M	3.2	-1.54 B
1170	1397/12/19	8,171	8,318	8,171	8,271	0.11	8,268	0.07	1.8	3.45 M	2.86 B	1.16	0.78	42.06	66.13	13.8 M	5.15 M	2.68	-687.38 M
1171	1397/12/18	8,080	8,318	8,041	8,300	2.13	8,262	1.66	3.44	1.76 M	1.45 B	0.6	0.39	38.87	91.47	9.26 M	2.59 M	3.58	-764.32 M
1172	1397/12/15	8,015	8,260	7,960	8,249	1.7	8,127	0.2	3.77	2.15 M	1.75 B	0.75	0.48	25.1	70.65	3.59 M	3.07 M	1.17	-794.92 M
1173	1397/12/14	8,350	8,350	7,956	8,030	-3.37	8,111	-2.39	4.95	3.06 M	2.49 B	1.09	0.7	36.45	64.1	4.46 M	5.53 M	-1.24	-687.08 M
1174	1397/12/13	8,450	8,450	8,181	8,200	-0.91	8,310	0.42	3.29	5.08 M	4.22 B	1.86	1.18	9.5	50.73	3.85 M	5.39 M	-1.4	-1.74 B
1175	1397/12/12	8,102	8,350	8,101	8,300	1.24	8,275	0.94	3.07	2.82 M	2.33 B	0.6	0.67	73.35	81.71	16.3 M	3.38 M	4.82	-195.24 M
1176	1397/12/11	8,315	8,388	8,140	8,150	-1.83	8,198	-1.25	3.05	1.43 M	1.17 B	0.18	0.33	38.76	86.63	3.42 M	2.84 M	1.2	-561.64 M
1177	1397/12/08	8,151	8,400	8,151	8,340	1.23	8,302	0.76	3.05	1.93 M	1.61 B	0.22	0.42	67.33	68.02	7.72 M	2.33 M	3.32	-11.1 M
1178	1397/12/07	8,352	8,352	8,100	8,220	-2.74	8,239	-2.52	3.11	2.81 M	2.31 B	0.28	0.6	67.22	93.34	9.04 M	4.63 M	1.95	-603.89 M
1179	1397/12/06	8,402	8,570	8,333	8,437	-0.59	8,452	-0.41	2.84	4.65 M	3.93 B	0.49	1.02	31.4	90.61	7.57 M	3.31 M	2.29	-2.33 B
1180	1397/12/05	8,548	8,577	8,200	8,500	0.2	8,487	0.05	4.6	12.49 M	10.6 B	1.58	3.08	24.61	50.49	8.56 M	4.03 M	2.12	-2.74 B
1181	1397/12/04	8,199	8,600	8,100	8,545	6.0	8,483	5.24	6.17	17.09 M	14.49 B	3.44	5.14	41.75	67.32	10.73 M	4.5 M	2.38	-3.71 B
1182	1397/12/01	7,991	8,180	7,950	8,150	2.46	8,061	1.35	2.89	7.07 M	5.7 B	1.7	2.22	33.59	69.51	9.03 M	3.71 M	2.43	-2.05 B
1183	1397/11/30	7,770	8,005	7,760	8,004	3.54	7,954	2.9	3.16	8.05 M	6.41 B	2.66	2.71	30.74	65.27	8.41 M	3.57 M	2.35	-2.21 B
1184	1397/11/29	7,700	7,800	7,621	7,770	1.56	7,730	1.03	2.35	3.03 M	2.34 B	1.07	1.03	21.65	61.16	4.19 M	2.45 M	1.71	-924.66 M
1185	1397/11/28	7,650	7,704	7,600	7,698	0.4	7,651	-0.21	1.37	4.23 M	3.24 B	1.86	1.46	10.88	40.72	3.56 M	2.5 M	1.42	-966.42 M
1186	1397/11/27	7,630	7,729	7,625	7,680	0.01	7,667	-0.16	1.36	2.43 M	1.86 B	1.13	0.81	29.35	99.46	5.07 M	1.51 M	3.37	-1.31 B
1187	1397/11/24	7,683	7,720	7,650	7,672	-1.13	7,679	-1.04	0.92	3.04 M	2.33 B	1.55	0.98	9.85	97.53	1.79 M	1.67 M	1.07	-2.04 B
1188	1397/11/23	7,695	7,900	7,695	7,705	0.82	7,760	1.54	2.66	2.43 M	1.89 B	1.38	0.76	64.38	91.84	4.0 M	2.41 M	1.66	-518.71 M
1189	1397/11/21	7,601	7,697	7,600	7,659	0.96	7,642	0.74	1.28	2.08 M	1.59 B	0.99	0.63	47.63	94.48	4.78 M	2.53 M	1.89	-743.22 M
1190	1397/11/17	7,580	7,631	7,562	7,600	0.01	7,586	-0.17	0.91	1.43 M	1.08 B	0.68	0.42	53.46	97.75	3.91 M	2.58 M	1.51	-478.96 M
1191	1397/11/16	7,700	7,700	7,555	7,625	-0.34	7,599	-0.68	1.92	1.77 M	1.35 B	0.77	0.49	72.48	99.88	5.28 M	3.57 M	1.48	-369.52 M
1192	1397/11/15	7,572	7,724	7,572	7,705	0.97	7,651	0.26	2.01	2.11 M	1.62 B	0.57	0.58	26.82	87.16	3.12 M	2.73 M	1.14	-975.94 M
1193	1397/11/14	7,761	7,800	7,550	7,730	-1.09	7,631	-2.35	3.31	1.45 M	1.11 B	0.36	0.37	66.04	99.71	3.23 M	2.65 M	1.22	-373.77 M
1194	1397/11/13	7,700	7,935	7,650	7,770	1.96	7,815	2.55	3.73	3.67 M	2.87 B	0.97	0.92	70.32	73.42	6.48 M	2.58 M	2.52	-88.69 M
1195	1397/11/10	7,600	7,690	7,561	7,640	0.38	7,621	0.13	1.71	1.5 M	1.14 B	0.38	0.35	76.4	93.03	5.48 M	2.31 M	2.37	-189.84 M
1196	1397/11/09	7,689	7,689	7,557	7,611	0.33	7,611	0.33	1.75	2.87 M	2.18 B	0.74	0.61	52.34	99.85	5.12 M	5.46 M	-1.07	-1.04 B
1197	1397/11/08	7,700	7,711	7,550	7,677	-0.69	7,586	-1.86	2.13	8.92 M	6.77 B	3.04	1.96	23.47	98.85	4.39 M	12.86 M	-2.93	-5.1 B
1198	1397/11/07	7,791	7,791	7,700	7,739	-0.96	7,730	-1.07	1.18	3.0 M	2.32 B	0.97	0.63	43.99	99.53	4.16 M	3.66 M	1.14	-1.29 B
1199	1397/11/06	7,886	7,900	7,800	7,801	-0.29	7,814	-0.13	1.28	2.57 M	2.01 B	0.83	0.55	29.74	100.0	2.62 M	3.02 M	-1.15	-1.41 B
1200	1397/11/03	7,830	7,840	7,802	7,830	-0.09	7,824	-0.17	0.49	2.42 M	1.9 B	0.75	0.49	38.92	99.63	4.7 M	949.45 K	4.95	-1.15 B
1201	1397/11/02	7,820	7,905	7,801	7,901	0.19	7,837	-0.62	1.33	2.38 M	1.86 B	0.64	0.46	28.91	87.26	3.23 M	2.05 M	1.57	-1.09 B
1202	1397/11/01	7,903	7,940	7,835	7,900	-1.01	7,886	-1.19	1.34	4.3 M	3.39 B	1.13	0.82	22.25	99.92	5.55 M	4.68 M	1.19	-2.64 B
1203	1397/10/30	7,910	8,051	7,910	7,932	-0.16	7,981	0.45	1.78	3.82 M	3.05 B	0.97	0.69	31.54	98.75	6.78 M	3.19 M	2.12	-2.05 B
1204	1397/10/29	7,876	8,000	7,876	7,943	0.8	7,945	0.82	1.57	2.5 M	1.99 B	0.58	0.43	41.43	95.09	6.01 M	2.45 M	2.45	-1.07 B
1205	1397/10/26	7,950	7,950	7,850	7,860	-1.44	7,880	-1.19	1.27	3.17 M	2.5 B	0.74	0.53	40.56	86.11	3.45 M	3.69 M	-1.07	-1.14 B
1206	1397/10/25	7,911	8,053	7,900	7,900	-0.95	7,975	-0.01	1.94	4.73 M	3.78 B	1.05	0.75	16.49	97.21	2.94 M	4.61 M	-1.57	-3.05 B
1207	1397/10/24	7,852	8,100	7,830	7,971	0.69	7,976	0.76	3.45	4.82 M	3.84 B	1.13	0.73	18.98	96.85	2.74 M	3.78 M	-1.38	-2.99 B
1208	1397/10/23	7,927	8,000	7,851	7,917	-0.47	7,916	-0.48	1.9	4.47 M	3.54 B	0.97	0.66	22.8	95.99	4.22 M	1.87 M	2.26	-2.59 B
1209	1397/10/22	8,000	8,024	7,922	7,953	-0.88	7,954	-0.87	1.29	4.39 M	3.49 B	0.91	0.61	26.06	75.34	4.74 M	2.82 M	1.68	-1.72 B
1210	1397/10/19	8,020	8,137	8,001	8,001	-0.24	8,024	0.05	1.7	2.91 M	2.33 B	0.49	0.37	35.23	82.76	4.51 M	2.48 M	1.82	-1.11 B
1211	1397/10/18	8,000	8,150	7,888	8,030	0.96	8,020	0.83	3.32	5.98 M	4.79 B	0.87	0.69	15.76	88.74	4.24 M	3.17 M	1.34	-3.5 B
1212	1397/10/17	7,860	8,010	7,860	7,922	0.8	7,954	1.21	1.91	3.48 M	2.77 B	0.48	0.38	54.87	97.64	6.38 M	2.85 M	2.24	-1.18 B
1213	1397/10/16	7,805	8,000	7,782	7,999	0.77	7,859	-1.0	2.8	6.39 M	5.02 B	0.85	0.67	17.74	96.89	4.45 M	4.19 M	1.06	-3.97 B
1214	1397/10/15	7,999	8,001	7,860	7,896	-1.88	7,938	-1.35	1.79	5.26 M	4.18 B	0.8	0.52	14.74	65.84	3.24 M	2.29 M	1.42	-2.13 B
1215	1397/10/12	8,100	8,180	8,000	8,070	0.47	8,047	0.19	2.25	8.31 M	6.69 B	1.31	0.77	17.02	85.07	3.94 M	3.8 M	1.04	-4.55 B
1216	1397/10/11	7,750	8,180	7,743	8,101	4.81	8,032	3.92	5.64	10.72 M	8.61 B	1.87	0.85	55.02	66.34	7.98 M	2.9 M	2.75	-975.3 M
1217	1397/10/10	7,650	7,860	7,600	7,828	2.51	7,729	1.22	3.42	5.36 M	4.14 B	0.96	0.38	49.88	86.86	7.36 M	2.25 M	3.27	-1.53 B
1218	1397/10/09	7,701	7,716	7,330	7,683	-0.22	7,636	-0.83	5.27	7.92 M	6.05 B	1.32	0.44	42.05	94.13	7.59 M	3.18 M	2.39	-3.15 B
1219	1397/10/08	7,700	7,700	7,700	7,700	1.3	7,700	1.3	0.0	438.91 K	337.96 M	0.06	0.02	77.22	99.53	11.86 M	2.83 M	4.2	-75.4 M
1220	1397/10/03	7,629	7,725	7,455	7,650	0.64	7,601	0.0	3.62	7.4 M	5.62 B	0.99	0.2	34.09	95.62	4.2 M	3.02 M	1.39	-3.46 B
1221	1397/10/02	7,358	7,730	7,358	7,630	4.72	7,601	4.32	5.06	7.56 M	5.75 B	0.92	0.2	57.38	70.83	5.27 M	2.56 M	2.06	-772.86 M
1222	1397/10/01	7,314	7,390	7,213	7,299	-1.38	7,286	-1.55	2.45	4.73 M	3.44 B	0.51	0.13	38.31	96.03	3.16 M	2.17 M	1.46	-1.99 B
1223	1397/09/28	7,466	7,550	7,352	7,392	-1.52	7,401	-1.4	2.69	9.8 M	7.26 B	1.09	0.27	31.87	55.36	5.59 M	3.11 M	1.8	-1.7 B
1224	1397/09/27	7,400	7,777	7,266	7,550	0.23	7,506	-0.36	7.03	7.56 M	5.68 B	0.74	0.21	31.82	95.3	3.35 M	2.8 M	1.2	-3.6 B
1225	1397/09/26	7,551	7,630	7,453	7,482	-2.82	7,533	-2.16	2.37	7.86 M	5.92 B	0.66	0.12	59.01	99.26	4.11 M	2.45 M	1.68	-2.38 B
1226	1397/09/25	7,890	7,890	7,592	7,631	-3.36	7,699	-2.49	3.93	11.34 M	8.73 B	0.83	0.16	45.16	69.35	6.02 M	2.66 M	2.26	-2.11 B
1227	1397/09/24	7,901	7,950	7,800	7,860	-1.5	7,896	-1.05	1.92	9.56 M	7.55 B	0.67	0.13	39.19	86.51	5.18 M	2.65 M	1.96	-3.57 B
1228	1397/09/21	8,011	8,050	7,900	7,951	-0.95	7,980	-0.59	1.9	8.54 M	6.81 B	0.54	0.11	51.97	98.35	5.22 M	1.7 M	3.08	-3.16 B
1229	1397/09/19	7,856	8,220	7,750	8,105	2.27	8,027	1.29	6.06	13.88 M	11.14 B	0.84	0.17	50.98	92.94	7.0 M	2.56 M	2.74	-4.67 B
1230	1397/09/18	8,000	8,008	7,861	7,906	-1.95	7,925	-1.71	1.87	16.27 M	12.9 B	0.92	0.19	42.97	99.48	5.54 M	2.8 M	1.98	-7.29 B
1231	1397/09/17	8,111	8,198	7,955	8,020	-1.92	8,063	-1.39	3.05	19.93 M	16.07 B	0.87	0.22	42.54	98.64	4.48 M	3.44 M	1.3	-9.02 B
1232	1397/09/14	8,156	8,229	8,145	8,157	-0.33	8,177	-0.09	1.03	13.27 M	10.85 B	0.49	0.14	54.8	92.16	6.26 M	2.75 M	2.28	-4.05 B
1233	1397/09/13	8,269	8,300	8,111	8,294	-0.04	8,184	-1.36	2.33	16.41 M	13.43 B	0.4	0.16	51.32	99.64	8.39 M	3.2 M	2.62	-6.49 B
1234	1397/09/12	8,350	8,400	8,221	8,333	1.02	8,297	0.58	2.18	17.05 M	14.15 B	0.22	0.15	54.05	99.79	7.56 M	2.77 M	2.73	-6.47 B
1235	1397/09/11	8,190	8,397	8,123	8,250	1.56	8,249	1.55	3.37	21.33 M	17.59 B	0.19	0.18	64.3	95.9	7.52 M	2.64 M	2.85	-5.56 B
1236	1397/09/10	8,340	8,370	8,085	8,086	-4.98	8,123	-4.55	3.53	47.07 M	38.23 B	0.45	0.37	46.66	98.24	6.46 M	3.12 M	2.08	-19.72 B
1237	1397/09/07	8,699	8,713	8,420	8,479	-0.42	8,510	-0.06	3.48	32.42 M	27.59 B	0.33	0.23	54.09	90.48	5.48 M	2.59 M	2.12	-10.04 B
1238	1397/09/06	8,330	8,760	8,250	8,698	2.58	8,515	0.42	6.18	85.71 M	72.99 B	1.05	0.59	55.33	97.13	6.81 M	2.35 M	2.89	-30.51 B
1239	1397/09/05	8,742	8,777	8,241	8,375	-3.45	8,479	-2.25	6.5	209.75 M	177.84 B	5.22	1.54	41.52	99.49	8.59 M	1.82 M	4.71	-103.09 B
1240	1397/09/03	8,677	8,677	8,501	8,677	5.0	8,674	4.96	2.07	192.78 M	167.22 B	1.55	1.55	54.78	99.35	11.8 M	1.81 M	6.54	-74.54 B
1241	1397/08/30	8,264	8,264	8,264	8,264	4.99	8,264	4.99	0.0	4.36 M	3.6 B	0.03	0.03	92.89	99.62	9.48 M	1.39 M	6.83	-242.47 M
1242	1397/08/29	7,871	7,871	7,871	7,871	4.99	7,871	4.99	0.0	1.61 M	1.27 B	0.01	0.01	91.36	99.41	8.14 M	1.19 M	6.81	-101.94 M
1243	1397/08/28	7,497	7,497	7,497	7,497	5.0	7,497	5.0	0.0	1.25 M	936.66 M	0.0	0.0	93.6	99.53	11.54 M	1.07 M	10.8	-55.55 M
1244	1397/08/27	7,140	7,140	7,140	7,140	5.0	7,140	5.0	0.0	820.09 K	585.54 M	0.0	0.0	92.11	100.0	9.81 M	1.06 M	9.21	-46.2 M
1245	1397/08/26	6,800	6,800	6,800	6,800	580.0	6,800	580.0	0.0	615.0 M	418.2 B	1	1	99.58	0.0	1.36 M	0.0	0.0	416.42 B