سوابق تکمیلی نماد لبوتان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	18,440	2.56	504.1 M	274.8 K	0.79	0.86	16.7 M	21.3 M	17.8 M	16.6 M	23.8 M	22.7 M	1.01	-1.12	-1.28	-45.9 M	-143.2 M	-191.7 M	25	28	82.9	92.0
2	1403/06/20	18,260	2.01	671.7 M	371.0 K	1.15	1.17	46.8 M	22.9 M	17.3 M	29.2 M	27.3 M	23.9 M	1.6	-1.19	-1.38	-16.6 M	-221.2 M	-215.5 M	14	23	97.5	100.0
3	1403/06/19	18,150	1.23	959.7 M	536.8 K	1.91	1.78	36.4 M	17.2 M	15.3 M	27.2 M	21.7 M	23.5 M	1.34	-1.26	-1.54	-377.8 M	-157.1 M	-239.2 M	15	34	56.9	96.2
4	1403/06/18	17,900	0.06	466.7 M	258.4 K	0.61	0.85	4.8 M	13.8 M	14.8 M	35.9 M	22.5 M	22.8 M	-7.49	-1.63	-1.54	-366.1 M	-175.6 M	-224.6 M	21	13	21.6	100.0
5	1403/06/17	18,010	1.01	301.4 M	165.5 K	0.36	0.53	15.1 M	15.9 M	15.6 M	12.4 M	29.5 M	21.7 M	1.21	-1.86	-1.39	90.4 M	-420.7 M	-218.6 M	20	17	100.0	70.0
6	1403/06/13	18,040	1.63	731.2 M	407.3 K	0.84	1.31	22.7 M	16.9 M	15.1 M	31.8 M	29.0 M	22.2 M	-1.4	-1.72	-1.47	-436.1 M	-414.8 M	-252.8 M	13	23	40.4	100.0
7	1403/06/11	17,960	1.64	445.7 M	247.9 K	0.48	0.74	15.4 M	18.6 M	14.3 M	5.2 M	28.3 M	22.4 M	2.93	-1.52	-1.57	304.1 M	-384.2 M	-259.8 M	29	27	100.0	31.8
8	1403/06/10	17,930	1.99	584.6 M	327.4 K	0.7	1.01	14.3 M	21.5 M	14.3 M	39.0 M	28.9 M	24.3 M	-2.73	-1.35	-1.71	-470.5 M	-504.8 M	-305.0 M	8	15	19.5	100.0
9	1403/06/07	17,680	1.32	1.7 B	960.7 K	2.52	3.01	10.9 M	19.1 M	13.6 M	52.8 M	27.6 M	23.2 M	-4.86	-1.45	-1.71	-1.6 B	-410.4 M	-277.4 M	9	32	5.8	100.0
10	1403/06/06	17,500	0.23	605.0 M	346.8 K	1.02	1.09	18.3 M	23.4 M	13.9 M	16.6 M	23.5 M	20.8 M	1.1	-1.0	-1.5	119.9 M	-77.4 M	-198.6 M	31	27	93.9	74.1
11	1403/06/05	17,700	0.74	951.8 M	547.8 K	1.83	1.64	26.7 M	21.9 M	13.3 M	28.0 M	21.5 M	20.9 M	-1.05	1.02	-1.57	-283.3 M	-84.7 M	-201.3 M	25	34	70.2	100.0
12	1403/06/03	17,460	0.06	719.2 M	405.1 K	1.71	1.17	30.0 M	18.3 M	15.5 M	16.3 M	19.2 M	22.0 M	1.84	-1.05	-1.41	-298.9 M	-76.2 M	-187.2 M	14	44	58.4	100.0
13	1403/05/31	17,140	-1.95	150.3 M	87.7 K	0.37	0.24	6.1 M	16.3 M	16.9 M	22.9 M	18.0 M	23.6 M	-3.75	-1.1	-1.4	1.6 M	-24.2 M	-182.1 M	19	5	77.2	76.1
14	1403/05/30	17,120	-1.95	906.3 M	517.7 K	3.56	1.36	36.3 M	15.8 M	16.0 M	42.0 M	17.0 M	23.4 M	-1.16	-1.07	-1.46	73.6 M	-31.4 M	-190.7 M	24	19	96.2	88.1
15	1403/05/29	17,110	-1.95	257.1 M	147.0 K	0.96	0.37	10.2 M	10.1 M	15.9 M	6.2 M	12.2 M	22.5 M	1.64	-1.21	-1.41	83.6 M	-53.1 M	-172.9 M	24	26	95.4	62.9
16	1403/05/28	17,770	1.66	584.2 M	335.7 K	2.25	0.72	12.3 M	9.1 M	16.6 M	19.5 M	14.7 M	22.9 M	-1.59	-1.62	-1.38	-240.7 M	-124.1 M	-197.6 M	28	30	58.8	100.0
17	1403/05/27	17,500	0.17	175.0 M	99.5 K	0.52	0.19	13.6 M	6.3 M	18.6 M	8.0 M	18.6 M	25.2 M	1.71	-2.95	-1.35	-39.0 M	-180.4 M	-251.3 M	10	22	77.7	100.0
18	1403/05/24	17,550	0.4	148.2 M	85.5 K	0.39	0.16	5.2 M	4.1 M	20.5 M	11.4 M	23.0 M	26.5 M	-2.21	-5.56	-1.29	-34.7 M	-270.5 M	-250.7 M	22	13	76.6	100.0
19	1403/05/23	17,320	-0.97	103.2 M	59.6 K	0.22	0.1	11.4 M	7.5 M	21.6 M	20.6 M	22.9 M	25.7 M	-1.81	-3.06	-1.19	-34.6 M	-280.8 M	-249.0 M	6	5	66.4	100.0
20	1403/05/22	17,350	-0.97	328.3 M	189.1 K	0.63	0.23	4.4 M	10.0 M	22.3 M	15.6 M	20.0 M	25.5 M	-3.59	-2.0	-1.15	-271.7 M	-323.4 M	-247.3 M	13	21	17.2	100.0
21	1403/05/21	17,500	-0.4	544.0 M	312.7 K	1.0	0.39	1.8 M	9.5 M	27.1 M	60.4 M	21.8 M	28.7 M	-32.92	-2.29	-1.06	-522.0 M	-387.6 M	-21.4 M	12	9	4.1	100.0
22	1403/05/20	17,450	-0.96	535.5 M	306.9 K	0.78	0.38	2.2 M	9.2 M	27.4 M	22.3 M	21.5 M	27.6 M	-10.23	-2.33	-1.01	-489.7 M	-398.3 M	19.9 M	21	24	8.6	100.0
23	1403/05/16	17,490	-0.91	374.7 M	214.2 K	0.58	0.26	31.8 M	13.3 M	28.2 M	15.5 M	24.6 M	27.7 M	2.06	-1.85	1.02	-85.8 M	-420.6 M	39.6 M	8	22	68.0	90.9
24	1403/05/15	17,530	-0.96	566.4 M	322.6 K	0.67	0.4	19.9 M	10.2 M	27.5 M	14.2 M	24.0 M	27.2 M	1.41	-2.36	1.01	-247.7 M	-387.0 M	38.2 M	16	40	56.3	100.0
25	1403/05/14	17,590	-0.96	624.9 M	355.3 K	0.75	0.44	2.3 M	11.0 M	26.8 M	25.0 M	24.9 M	28.0 M	-10.89	-2.26	-1.04	-592.8 M	-340.7 M	29.2 M	14	25	5.1	100.0
26	1403/05/13	17,080	-5.95	626.0 M	366.5 K	0.63	0.45	3.0 M	11.9 M	26.7 M	44.7 M	23.6 M	27.5 M	-15.09	-1.99	-1.03	-575.6 M	-208.9 M	54.3 M	17	14	8.0	100.0
27	1403/05/10	17,830	-5.96	1.3 B	706.9 K	1.27	0.85	15.0 M	18.9 M	27.2 M	33.2 M	25.4 M	26.8 M	-2.21	-1.34	1.01	-600.9 M	-93.8 M	99.6 M	44	38	52.3	100.0
28	1403/05/09	18,880	-0.89	190.4 M	104.8 K	0.16	0.12	5.9 M	24.0 M	28.3 M	6.8 M	26.3 M	27.5 M	-1.14	-1.1	1.03	81.9 M	-13.0 M	90.2 M	32	16	100.0	57.0
29	1403/05/08	18,840	-5.99	1.7 B	873.3 K	1.39	1.04	15.2 M	21.0 M	28.3 M	18.7 M	26.5 M	28.5 M	-1.23	-1.26	-1.01	-15.9 M	-63.6 M	54.7 M	59	49	54.4	55.4
30	1403/05/06	19,380	-4.81	582.8 M	302.1 K	0.45	0.36	11.9 M	22.4 M	28.5 M	18.5 M	26.7 M	29.8 M	-1.55	-1.19	-1.05	66.0 M	25.5 M	19.4 M	49	28	100.0	88.7
31	1403/05/03	19,900	-0.55	1.9 B	909.0 K	1.11	1.13	50.1 M	25.2 M	29.0 M	35.7 M	26.1 M	30.2 M	1.41	-1.04	-1.04	0.0	-69.9 M	15.3 M	37	52	100.0	100.0
32	1403/05/02	19,790	1.96	1.2 B	599.5 K	0.62	0.75	84.5 M	24.3 M	27.6 M	40.4 M	28.4 M	29.6 M	2.09	-1.17	-1.07	-197.1 M	-332.6 M	-183.2 K	12	30	82.9	99.0
33	1403/04/27	19,390	-5.09	1.1 B	571.7 K	0.6	0.73	9.9 M	24.5 M	26.5 M	21.0 M	28.2 M	29.4 M	-2.12	-1.15	-1.11	-171.1 M	-298.8 M	-40.7 M	95	53	84.7	100.0
34	1403/04/24	19,800	-2.22	1.6 B	769.0 K	0.78	1.01	21.6 M	31.3 M	27.8 M	20.5 M	26.6 M	28.9 M	1.06	1.18	-1.04	430.0 M	-264.6 M	-44.3 M	73	56	100.0	72.7
35	1403/04/23	20,000	-0.2	1.1 B	521.7 K	0.29	0.69	28.5 M	33.8 M	27.5 M	19.7 M	26.9 M	29.3 M	1.44	1.26	-1.07	-411.1 M	-350.6 M	-91.7 M	23	54	61.5	100.0
36	1403/04/20	19,950	1.17	3.3 B	1.6 M	1.09	2.35	39.3 M	38.9 M	26.6 M	40.0 M	34.7 M	30.0 M	-1.02	1.12	-1.13	-1.3 B	580.8 M	-103.8 M	49	81	58.5	98.3
37	1403/04/19	19,660	1.65	2.7 B	1.4 M	1.05	2.09	34.7 M	37.9 M	24.5 M	31.8 M	30.4 M	28.9 M	1.09	1.25	-1.18	-28.4 M	904.2 M	-75.2 M	76	84	98.5	99.6
38	1403/04/18	19,300	0.21	877.1 M	451.1 K	0.36	0.7	36.5 M	39.1 M	23.1 M	13.9 M	29.8 M	29.5 M	2.63	1.31	-1.28	0.0	891.0 M	-106.9 M	24	63	100.0	100.0
39	1403/04/17	19,390	-0.26	1.8 B	937.6 K	0.8	1.51	29.1 M	36.2 M	22.3 M	23.4 M	30.2 M	31.5 M	1.24	1.2	-1.41	0.0	867.9 M	-140.4 M	62	77	100.0	100.0
40	1403/04/16	19,380	1.15	8.8 B	4.5 M	13.5	11.12	43.9 M	33.6 M	21.4 M	64.0 M	33.6 M	32.4 M	-1.46	-1.0	-1.52	4.2 B	782.6 M	-174.5 M	196	68	98.1	49.7
41	1403/04/13	19,450	2.31	529.4 M	270.6 K	0.77	0.68	23.0 M	16.0 M	13.3 M	6.6 M	17.0 M	28.0 M	3.46	-1.06	-2.11	303.5 M	-85.0 M	-386.8 M	23	34	100.0	42.7
42	1403/04/12	19,500	4.11	648.4 M	331.5 K	0.67	0.84	50.3 M	17.0 M	12.2 M	28.2 M	18.5 M	29.3 M	1.79	-1.09	-2.4	-94.7 M	-79.7 M	-403.5 M	11	23	85.4	100.0
43	1403/04/11	19,720	4.84	496.8 M	268.6 K	0.52	0.68	10.6 M	19.9 M	11.7 M	10.6 M	24.0 M	28.5 M	-1.0	-1.21	-2.43	-115.5 M	-218.3 M	-399.4 M	36	47	76.8	100.0
44	1403/04/10	18,180	-5.95	838.5 M	460.9 K	0.81	1.23	9.0 M	19.0 M	12.4 M	36.5 M	33.4 M	29.3 M	-4.07	-1.76	-2.36	-426.5 M	-321.0 M	-393.6 M	46	23	49.1	100.0
45	1403/04/09	18,650	-2.15	670.7 M	337.8 K	0.6	0.89	15.6 M	20.6 M	12.4 M	16.0 M	36.9 M	29.0 M	-1.02	-1.79	-2.33	-91.8 M	-379.8 M	-373.6 M	37	42	86.3	100.0
46	1403/04/06	19,200	1.37	699.3 M	363.0 K	0.68	0.92	29.1 M	21.2 M	12.0 M	13.2 M	43.8 M	29.1 M	2.21	-2.06	-2.42	330.0 M	-364.7 M	-402.9 M	24	28	100.0	52.8
47	1403/04/04	19,270	1.9	2.0 B	1.1 M	2.43	2.86	54.7 M	17.7 M	11.9 M	47.4 M	46.4 M	31.5 M	1.15	-2.61	-2.66	-787.7 M	-492.8 M	-453.9 M	22	42	60.5	100.0
48	1403/04/03	18,670	-1.99	710.6 M	380.6 K	0.98	1.01	2.9 M	10.2 M	9.9 M	355.3 M	42.3 M	30.6 M	-122.22	-4.15	-3.09	-629.2 M	-536.8 M	-449.1 M	28	2	11.5	100.0
49	1403/04/02	18,800	-1.98	1.4 B	712.0 K	2.2	2.01	14.4 M	10.9 M	10.5 M	56.4 M	27.9 M	28.5 M	-3.92	-2.55	-2.72	-720.4 M	-459.7 M	-434.3 M	44	24	46.7	100.0
50	1403/03/30	18,800	-1.88	565.7 M	294.0 K	0.87	0.82	17.7 M	8.3 M	10.6 M	31.4 M	22.1 M	25.6 M	-1.77	-2.66	-2.42	-16.6 M	-419.0 M	-398.3 M	31	18	97.1	100.0
51	1403/03/29	18,870	-1.97	433.4 M	229.6 K	0.56	0.65	5.9 M	4.4 M	10.7 M	18.8 M	22.4 M	24.8 M	-3.21	-5.13	-2.31	-310.0 M	-546.2 M	-405.7 M	21	23	28.5	100.0
52	1403/03/27	19,450	0.1	1.0 B	543.2 K	1.46	1.53	1.9 M	5.1 M	10.5 M	34.6 M	24.3 M	23.7 M	-17.92	-4.79	-2.27	-1.0 B	-632.5 M	-390.5 M	15	30	2.8	100.0
53	1403/03/26	19,100	-1.95	317.3 M	165.7 K	0.39	0.46	4.1 M	5.2 M	11.5 M	8.3 M	27.2 M	23.3 M	-2.04	-5.24	-2.02	-243.5 M	-563.6 M	-340.1 M	18	38	23.3	100.0
54	1403/03/23	19,220	-1.99	736.7 M	382.4 K	0.92	0.94	6.3 M	5.6 M	11.2 M	23.8 M	36.0 M	23.2 M	-3.78	-6.39	-2.07	-516.9 M	-648.7 M	-328.0 M	35	31	29.8	100.0
55	1403/03/22	19,370	-1.97	727.4 M	375.5 K	0.97	0.87	2.5 M	5.3 M	12.2 M	31.6 M	38.0 M	25.4 M	-12.71	-7.23	-2.08	-652.8 M	-681.8 M	-349.9 M	30	23	10.3	100.0
56	1403/03/21	19,550	-1.96	1.1 B	571.0 K	1.9	1.31	6.9 M	8.8 M	12.5 M	28.0 M	36.3 M	25.4 M	-4.06	-4.13	-2.04	-741.1 M	-551.2 M	-369.2 M	55	40	33.8	100.0
57	1403/03/20	19,690	-1.99	714.8 M	363.0 K	1.32	0.78	3.2 M	8.3 M	13.9 M	714.8 M	38.3 M	24.6 M	-223.27	-4.63	-1.77	-663.6 M	-409.0 M	-322.1 M	16	1	7.2	100.0
58	1403/03/19	19,850	-1.98	806.5 M	406.3 K	1.58	0.78	8.1 M	10.7 M	14.1 M	42.4 M	25.2 M	24.5 M	-5.25	-2.34	-1.74	-668.9 M	-278.8 M	-325.8 M	17	19	17.1	100.0
59	1403/03/16	20,050	-1.72	733.3 M	366.7 K	1.91	0.67	3.6 M	13.8 M	14.9 M	29.3 M	20.4 M	26.5 M	-8.06	-1.47	-1.78	-682.4 M	-145.2 M	-330.1 M	14	25	6.9	100.0
60	1403/03/13	20,090	-2.0	472.0 M	235.0 K	1.06	0.4	21.5 M	13.8 M	15.2 M	22.5 M	18.6 M	25.7 M	-1.05	-1.35	-1.69	0.0	-14.1 M	-332.9 M	22	21	100.0	100.0
61	1403/03/12	20,130	-2.0	262.5 M	129.9 K	0.38	0.2	5.2 M	11.6 M	15.1 M	21.9 M	17.6 M	27.2 M	-4.23	-1.52	-1.8	-30.0 M	-149.2 M	-371.3 M	45	12	88.6	100.0
62	1403/03/09	20,660	0.83	495.4 M	239.3 K	0.61	0.36	16.1 M	16.5 M	17.6 M	15.0 M	24.7 M	27.0 M	1.07	-1.49	-1.54	-12.6 M	-281.3 M	-351.6 M	30	33	97.5	100.0
63	1403/03/08	20,580	0.64	646.1 M	313.9 K	0.71	0.42	25.8 M	14.2 M	17.5 M	17.5 M	30.1 M	26.9 M	1.48	-2.12	-1.54	-1.2 M	-417.2 M	-385.0 M	25	37	99.8	100.0
64	1403/03/07	20,070	-1.95	79.1 M	39.4 K	0.08	0.05	3.5 M	11.7 M	19.1 M	39.6 M	30.2 M	28.0 M	-11.27	-2.58	-1.46	-26.5 M	-483.7 M	-426.2 M	15	2	66.5	100.0
65	1403/03/06	20,220	-1.99	788.9 M	390.2 K	0.8	0.44	6.6 M	13.5 M	20.6 M	17.5 M	25.1 M	28.4 M	-2.64	-1.86	-1.38	-675.9 M	-478.4 M	-450.1 M	17	45	14.3	100.0
66	1403/03/05	20,340	-1.98	1.5 B	726.1 K	1.96	0.77	20.1 M	15.0 M	22.1 M	59.8 M	25.0 M	29.2 M	-2.97	-1.66	-1.32	-690.3 M	-376.3 M	-393.6 M	40	25	53.8	100.0
67	1403/03/01	20,530	-1.96	998.7 M	486.1 K	1.28	0.51	8.1 M	11.9 M	23.3 M	41.6 M	17.5 M	28.8 M	-5.16	-1.47	-1.24	-692.0 M	-239.4 M	-390.2 M	38	24	30.7	100.0
68	1403/02/30	20,870	-2.7	1.2 B	566.5 K	1.84	0.59	11.9 M	14.5 M	23.9 M	21.3 M	16.5 M	28.6 M	-1.79	-1.14	-1.19	-334.0 M	-101.0 M	-357.9 M	65	52	66.6	95.3
69	1403/02/29	21,120	-1.63	527.4 M	246.7 K	0.47	0.25	19.5 M	12.8 M	24.8 M	10.5 M	14.1 M	28.5 M	1.85	-1.1	-1.15	0.0	-34.2 M	-342.8 M	27	50	100.0	100.0
70	1403/02/26	21,000	-1.78	887.6 M	411.1 K	0.66	0.42	18.5 M	13.5 M	24.5 M	17.8 M	23.0 M	29.0 M	1.04	-1.7	-1.18	-165.1 M	-225.4 M	-366.4 M	39	50	81.4	100.0
71	1403/02/25	20,580	-4.15	290.4 M	139.4 K	0.19	0.14	5.6 M	12.6 M	24.4 M	6.9 M	25.2 M	30.0 M	-1.24	-2.0	-1.23	-5.9 M	-400.3 M	-428.5 M	51	42	98.0	100.0
72	1403/02/24	20,970	-3.01	1.1 B	537.8 K	0.66	0.53	20.1 M	16.0 M	24.8 M	24.9 M	26.2 M	30.4 M	-1.24	-1.64	-1.23	0.0	-358.9 M	-429.7 M	57	46	100.0	100.0
73	1403/02/23	20,900	-4.08	434.8 M	207.5 K	0.19	0.2	6.3 M	14.8 M	24.9 M	9.5 M	27.9 M	30.7 M	-1.5	-1.89	-1.24	0.0	-506.1 M	-509.7 M	69	46	100.0	100.0
74	1403/02/22	21,310	-4.99	2.9 B	1.3 M	1.39	1.37	16.3 M	17.4 M	25.1 M	45.9 M	36.1 M	31.1 M	-2.83	-2.08	-1.24	-956.2 M	-657.3 M	-543.3 M	122	64	67.5	100.0
75	1403/02/19	21,800	-1.4	2.0 B	881.9 K	0.88	0.92	11.5 M	17.8 M	25.9 M	27.8 M	30.0 M	29.9 M	-2.42	-1.68	-1.16	-1.0 B	-613.6 M	-490.8 M	79	70	45.7	98.1
76	1403/02/18	21,980	0.69	1.5 B	680.4 K	0.58	0.72	31.5 M	18.1 M	26.8 M	18.5 M	33.8 M	29.4 M	1.71	-1.87	-1.1	201.0 M	-559.6 M	-438.9 M	48	71	100.0	86.7
77	1403/02/17	21,800	-4.89	2.1 B	981.1 K	0.89	1.06	13.5 M	21.7 M	26.6 M	34.0 M	33.9 M	29.0 M	-2.52	-1.56	-1.09	-736.2 M	-527.0 M	-447.4 M	104	63	65.6	100.0
78	1403/02/16	22,430	-5.0	3.5 B	1.5 M	1.3	1.74	19.7 M	22.6 M	26.6 M	58.3 M	31.1 M	28.9 M	-2.96	-1.38	-1.09	-755.9 M	-515.6 M	-445.5 M	139	60	78.4	100.0
79	1403/02/12	23,970	1.31	1.9 B	785.9 K	0.59	0.89	18.3 M	28.4 M	26.5 M	19.7 M	28.5 M	27.1 M	-1.08	-1.0	-1.02	-737.6 M	-529.4 M	-402.6 M	61	94	60.2	100.0
80	1403/02/11	23,010	-5.0	2.5 B	1.1 M	0.73	1.24	14.8 M	32.8 M	25.8 M	54.4 M	31.1 M	28.7 M	-3.67	1.06	-1.11	-769.3 M	-482.9 M	-402.7 M	117	46	69.1	99.8
81	1403/02/10	24,540	1.53	3.6 B	1.5 M	0.97	1.79	54.4 M	40.5 M	26.3 M	25.4 M	29.8 M	26.8 M	2.14	1.36	-1.02	364.1 M	-238.0 M	-365.0 M	66	127	100.0	89.9
82	1403/02/09	23,940	-0.99	1.5 B	629.4 K	0.41	0.73	13.8 M	39.3 M	24.7 M	19.5 M	31.1 M	27.1 M	-1.41	1.26	-1.1	-679.3 M	-435.6 M	-384.3 M	61	78	55.3	100.0
83	1403/02/08	24,400	3.57	4.7 B	1.9 M	1.52	2.36	44.7 M	42.4 M	25.6 M	33.8 M	32.5 M	27.9 M	1.32	1.3	-1.09	-824.8 M	-308.9 M	-381.0 M	86	138	82.3	100.0
84	1403/02/05	23,300	3.05	3.8 B	1.6 M	1.56	2.0	43.8 M	41.8 M	23.4 M	32.7 M	30.5 M	27.0 M	1.34	1.37	-1.15	-505.2 M	-150.5 M	-356.9 M	75	116	86.7	100.0
85	1403/02/04	22,810	4.92	3.7 B	1.6 M	1.89	1.97	41.6 M	36.7 M	21.9 M	35.2 M	29.2 M	27.4 M	1.18	1.26	-1.25	455.1 M	-143.5 M	-359.7 M	88	91	98.4	86.2
86	1403/02/03	22,050	4.9	3.9 B	1.8 M	3.3	2.13	47.6 M	31.1 M	20.7 M	30.7 M	30.1 M	28.1 M	1.55	1.03	-1.36	-623.6 M	-516.1 M	-520.3 M	65	121	79.0	95.0
87	1403/02/02	21,400	4.54	1.6 B	740.6 K	1.3	0.91	31.1 M	20.8 M	21.0 M	28.6 M	27.6 M	29.0 M	1.09	-1.33	-1.38	-45.8 M	-397.2 M	-498.6 M	49	55	97.1	100.0
88	1403/02/01	20,940	4.86	1.1 B	548.3 K	0.93	0.65	42.4 M	15.8 M	20.5 M	19.9 M	29.7 M	28.8 M	2.13	-1.87	-1.41	-32.8 M	-708.2 M	-501.8 M	26	57	96.3	99.2
89	1403/01/29	20,100	0.25	879.2 M	442.6 K	0.75	0.52	6.4 M	9.3 M	20.6 M	23.5 M	30.4 M	28.7 M	-3.68	-3.28	-1.4	-470.4 M	-836.1 M	-497.3 M	33	29	23.9	77.4
90	1403/01/28	20,280	0.45	1.6 B	823.0 K	1.66	0.96	8.8 M	13.0 M	20.9 M	58.2 M	28.0 M	28.0 M	-6.58	-2.16	-1.34	-1.4 B	-723.3 M	-484.3 M	25	28	13.4	98.8
91	1403/01/27	20,310	0.74	347.4 M	170.7 K	0.31	0.19	10.9 M	15.9 M	21.2 M	13.8 M	21.3 M	27.6 M	-1.27	-1.34	-1.3	-29.4 M	-441.8 M	-414.6 M	29	25	90.7	99.2
92	1403/01/26	20,130	-0.98	1.7 B	865.5 K	1.73	0.99	11.0 M	18.8 M	21.7 M	36.9 M	19.4 M	27.4 M	-3.36	-1.03	-1.26	-1.6 B	-429.9 M	-405.4 M	12	47	7.6	99.4
93	1403/01/25	20,140	-4.0	1.3 B	648.1 K	1.35	0.74	9.9 M	15.8 M	22.1 M	22.3 M	18.3 M	26.8 M	-2.26	-1.16	-1.21	-672.1 M	-249.3 M	-314.1 M	63	58	48.1	100.0
94	1403/01/21	21,100	0.09	891.8 M	428.0 K	0.75	0.5	22.9 M	16.6 M	22.6 M	16.3 M	17.2 M	26.2 M	1.4	-1.03	-1.16	93.4 M	-94.6 M	-277.9 M	39	49	100.0	89.5
95	1403/01/20	21,200	0.95	791.7 M	373.2 K	0.63	0.42	26.4 M	14.6 M	22.4 M	14.7 M	23.7 M	25.8 M	1.8	-1.63	-1.15	0.0	-261.2 M	-282.6 M	30	54	100.0	100.0
96	1403/01/19	21,000	-0.85	928.5 M	446.9 K	0.64	0.49	26.5 M	13.8 M	22.9 M	11.7 M	22.2 M	26.3 M	2.27	-1.61	-1.15	29.9 M	-264.3 M	-261.5 M	35	77	99.9	96.7
97	1403/01/18	20,710	-5.0	1.3 B	607.4 K	0.71	0.66	7.7 M	15.5 M	22.8 M	34.1 M	26.9 M	27.0 M	-4.41	-1.74	-1.18	-697.9 M	-274.4 M	-263.0 M	73	37	44.7	100.0
98	1403/01/15	21,470	-2.63	1.2 B	536.5 K	0.58	0.59	13.8 M	19.5 M	24.1 M	16.8 M	27.7 M	26.9 M	-1.22	-1.42	-1.11	101.5 M	-257.7 M	-228.1 M	84	63	100.0	91.2
99	1403/01/14	21,940	-4.98	2.0 B	901.0 K	0.87	1.01	12.5 M	20.0 M	24.5 M	94.1 M	28.5 M	26.7 M	-7.53	-1.42	-1.09	-739.4 M	-346.4 M	-234.4 M	99	21	62.6	100.0
100	1403/01/11	23,020	0.57	1.1 B	462.3 K	0.33	0.52	15.6 M	21.7 M	24.9 M	12.7 M	27.8 M	25.1 M	1.23	-1.28	-1.01	-15.6 M	-310.7 M	-197.0 M	68	85	98.6	100.0
101	1403/01/08	23,140	-0.81	2.3 B	1.0 M	0.63	1.14	27.4 M	23.1 M	25.4 M	29.0 M	33.9 M	25.4 M	-1.06	-1.47	-1.0	-20.7 M	-859.2 M	-196.0 M	83	79	99.1	100.0
102	1403/01/07	23,290	0.82	3.1 B	1.3 M	1.0	1.6	28.6 M	26.2 M	24.7 M	32.7 M	36.4 M	25.4 M	-1.14	-1.39	-1.03	-614.2 M	-892.7 M	-197.0 M	87	95	79.2	98.8
103	1403/01/06	22,760	-2.11	2.2 B	947.5 K	0.68	1.08	16.9 M	25.1 M	24.6 M	23.3 M	36.2 M	24.6 M	-1.37	-1.44	-1.0	-341.9 M	-792.0 M	-191.0 M	109	94	84.4	100.0
104	1403/01/05	22,840	-0.61	3.3 B	1.4 M	1.15	1.69	20.7 M	28.2 M	26.1 M	43.3 M	35.9 M	25.5 M	-2.09	-1.27	1.02	-561.2 M	-712.0 M	-175.6 M	130	75	82.7	100.0
105	1402/12/28	22,700	2.85	5.1 B	2.2 M	2.27	3.0	24.7 M	29.9 M	26.5 M	40.3 M	30.6 M	23.9 M	-1.63	-1.02	1.11	-2.8 B	-642.1 M	-146.4 M	92	125	44.9	99.3
106	1402/12/27	22,250	4.85	4.5 B	2.0 M	3.03	3.12	43.9 M	29.4 M	26.4 M	41.9 M	27.9 M	21.9 M	1.05	1.06	1.21	-188.3 M	-93.0 M	-8.5 M	94	103	92.5	96.7
107	1402/12/23	21,000	-1.27	310.3 M	148.5 K	0.19	0.22	11.1 M	24.5 M	24.5 M	15.5 M	21.0 M	19.6 M	-1.4	1.17	1.25	-110.5 M	-24.6 M	1.1 M	18	20	64.4	100.0
108	1402/12/22	21,300	1.62	2.5 B	1.2 M	1.7	1.83	30.2 M	26.0 M	24.7 M	22.4 M	21.3 M	19.6 M	1.35	1.22	1.26	58.0 M	42.5 M	-10.0 M	74	97	90.1	87.8
109	1402/12/21	21,000	0.05	1.2 B	554.8 K	0.9	0.88	19.4 M	24.3 M	23.8 M	14.7 M	19.3 M	19.2 M	1.32	1.26	1.23	-211.8 M	41.4 M	-15.0 M	49	79	81.8	100.0
110	1402/12/20	20,680	-2.77	2.0 B	962.7 K	1.49	1.55	22.7 M	23.6 M	23.9 M	34.3 M	18.5 M	19.1 M	-1.51	1.27	1.25	-12.5 M	83.8 M	-4.8 M	87	58	97.8	98.4
111	1402/12/19	21,200	-0.19	1.1 B	504.6 K	0.77	0.81	31.6 M	27.2 M	23.8 M	15.9 M	17.6 M	18.5 M	1.99	1.55	1.28	153.7 M	170.7 M	-10.9 M	34	58	100.0	85.7
112	1402/12/16	20,900	-0.19	1.6 B	747.5 K	1.06	1.12	28.0 M	25.9 M	22.8 M	21.1 M	18.8 M	18.0 M	1.33	1.37	1.27	225.1 M	139.9 M	-43.9 M	57	65	100.0	85.9
113	1402/12/15	20,980	1.01	1.4 B	650.6 K	0.99	0.92	23.2 M	27.8 M	22.1 M	14.6 M	20.2 M	18.4 M	1.59	1.38	1.2	52.6 M	94.9 M	-97.6 M	59	90	100.0	96.2
114	1402/12/14	20,110	-3.04	470.8 M	225.6 K	0.33	0.28	12.4 M	26.8 M	21.9 M	8.4 M	20.2 M	19.6 M	1.47	1.33	1.12	0.0	79.2 M	-151.7 M	38	56	100.0	100.0
115	1402/12/13	20,860	4.77	2.3 B	1.1 M	1.94	1.4	37.0 M	25.8 M	23.0 M	27.1 M	20.8 M	20.8 M	1.36	1.24	1.11	422.0 M	81.0 M	-163.9 M	62	69	99.9	81.5
116	1402/12/12	20,000	0.6	1.1 B	562.7 K	0.94	0.64	22.9 M	22.9 M	22.5 M	23.9 M	18.2 M	20.2 M	-1.04	1.26	1.12	0.0	-2.5 M	-155.5 M	49	47	100.0	100.0
117	1402/12/09	20,130	0.45	1.9 B	964.3 K	1.83	1.1	38.3 M	21.1 M	24.1 M	27.4 M	19.2 M	20.4 M	1.4	1.1	1.18	0.0	-10.5 M	-149.0 M	50	70	100.0	100.0
118	1402/12/08	19,960	-1.43	861.7 M	436.1 K	0.57	0.49	17.1 M	18.7 M	22.8 M	12.9 M	17.4 M	20.0 M	1.33	1.08	1.14	-26.0 M	-109.3 M	-194.5 M	48	66	95.5	98.5
119	1402/12/07	19,890	-2.26	694.0 M	345.9 K	0.44	0.38	12.2 M	24.3 M	22.9 M	11.8 M	23.8 M	20.2 M	1.03	1.02	1.13	9.0 M	-111.2 M	-197.0 M	57	58	100.0	98.7
120	1402/12/05	20,790	1.56	1.1 B	541.3 K	0.72	0.57	25.5 M	26.0 M	22.9 M	15.6 M	23.3 M	20.2 M	1.63	1.12	1.14	4.3 M	-108.3 M	-191.4 M	43	70	100.0	99.6
121	1402/12/02	20,420	-2.99	1.4 B	699.3 K	1.05	0.71	16.8 M	25.5 M	23.6 M	30.8 M	23.2 M	20.3 M	-1.83	1.1	1.16	-40.0 M	-109.2 M	-218.9 M	82	46	97.2	100.0
122	1402/12/01	21,020	-0.1	1.3 B	617.8 K	0.93	0.61	31.0 M	27.0 M	24.5 M	19.4 M	19.4 M	20.9 M	1.6	1.39	1.17	-493.8 M	-100.6 M	-255.7 M	26	67	62.0	99.9
123	1402/11/30	20,990	-1.08	3.4 B	1.6 M	3.7	1.65	35.8 M	26.2 M	24.5 M	37.8 M	19.4 M	20.7 M	-1.06	1.35	1.18	-35.4 M	-68.1 M	-213.7 M	93	89	98.6	99.7
124	1402/11/29	21,240	0.05	991.9 M	467.8 K	1.07	0.46	20.7 M	18.7 M	23.7 M	12.6 M	13.5 M	19.7 M	1.64	1.38	1.21	23.2 M	-69.5 M	-231.2 M	48	77	100.0	97.7
125	1402/11/28	20,430	-3.77	778.6 M	366.9 K	0.7	0.35	21.0 M	19.0 M	23.9 M	13.3 M	13.4 M	20.0 M	1.58	1.41	1.19	200.9 K	-75.6 M	-270.1 M	36	57	97.3	97.3
126	1402/11/25	21,200	-0.42	585.5 M	277.7 K	0.5	0.25	15.8 M	19.1 M	24.3 M	8.3 M	15.2 M	20.6 M	1.9	1.26	1.18	3.0 M	-102.5 M	-315.4 M	37	70	99.6	99.1
127	1402/11/24	21,370	0.09	1.3 B	615.0 K	0.79	0.54	24.2 M	17.6 M	25.2 M	19.4 M	14.9 M	21.3 M	1.25	1.18	1.18	-331.5 M	-204.5 M	-347.5 M	32	57	59.2	84.5
128	1402/11/23	21,020	-2.82	935.0 M	445.1 K	0.46	0.35	14.6 M	17.6 M	25.0 M	15.6 M	17.0 M	21.1 M	-1.07	1.04	1.19	-42.6 M	-308.1 M	-343.8 M	61	60	95.4	100.0
129	1402/11/21	21,700	0.0	1.0 B	483.3 K	0.38	0.34	22.1 M	18.8 M	27.7 M	12.2 M	20.2 M	22.2 M	1.81	-1.07	1.25	-7.3 M	-505.1 M	-396.1 M	46	84	97.6	98.3
130	1402/11/18	21,520	-1.01	1.7 B	796.0 K	0.61	0.5	20.6 M	21.4 M	28.9 M	21.6 M	23.5 M	22.8 M	-1.05	-1.1	1.26	-134.2 M	-552.5 M	-348.6 M	72	75	85.9	93.7
131	1402/11/17	21,800	1.25	1.0 B	461.9 K	0.28	0.27	8.7 M	22.3 M	31.0 M	9.4 M	22.4 M	24.4 M	-1.08	-1.0	1.27	-506.7 M	-407.7 M	-386.7 M	51	101	43.8	93.7
132	1402/11/16	21,550	-3.28	3.7 B	1.7 M	1.1	0.95	19.2 M	27.7 M	31.1 M	22.7 M	24.6 M	25.8 M	-1.18	1.13	1.2	-849.6 M	-280.3 M	-481.3 M	141	157	73.9	97.1
133	1402/11/15	21,720	-3.42	3.1 B	1.4 M	1.0	0.77	20.7 M	27.0 M	33.2 M	34.9 M	24.1 M	26.4 M	-1.68	1.12	1.26	-1.0 B	-292.5 M	-446.5 M	97	87	64.0	96.7
134	1402/11/14	22,790	4.25	4.4 B	1.9 M	1.72	1.0	30.7 M	27.5 M	32.6 M	29.1 M	21.8 M	25.6 M	1.06	1.26	1.27	-244.0 M	-102.2 M	-351.9 M	116	131	81.9	87.5
135	1402/11/11	21,900	3.01	2.3 B	1.0 M	0.86	0.52	25.8 M	24.6 M	32.7 M	15.7 M	18.9 M	25.7 M	1.64	1.3	1.27	589.5 M	-29.2 M	-304.0 M	88	107	100.0	74.0
136	1402/11/10	21,620	4.9	4.8 B	2.2 M	2.16	1.07	47.4 M	26.8 M	33.9 M	23.2 M	19.6 M	26.4 M	2.04	1.37	1.29	130.5 M	-256.1 M	-345.0 M	85	168	84.6	81.8
137	1402/11/09	20,780	-3.93	2.3 B	1.1 M	1.06	0.53	13.1 M	23.4 M	35.5 M	19.4 M	21.6 M	27.6 M	-1.49	1.08	1.29	-910.6 M	-437.5 M	-375.1 M	103	116	59.6	100.0
138	1402/11/08	21,430	-1.11	1.7 B	772.9 K	0.73	0.36	21.6 M	26.8 M	35.9 M	18.8 M	21.0 M	27.5 M	1.15	1.28	1.31	-76.2 M	-186.0 M	-324.4 M	74	89	95.4	100.0
139	1402/11/07	21,680	0.7	1.0 B	467.8 K	0.38	0.21	14.7 M	27.7 M	37.1 M	12.5 M	20.5 M	27.8 M	1.18	1.35	1.33	120.8 M	-248.0 M	-323.2 M	65	67	93.7	81.9
140	1402/11/04	21,740	-0.05	3.1 B	1.4 M	1.21	0.62	40.2 M	29.4 M	36.9 M	19.3 M	21.5 M	28.1 M	2.08	1.37	1.31	-544.7 M	-423.2 M	-330.3 M	64	161	82.5	100.0
141	1402/11/03	21,480	-5.0	3.1 B	1.4 M	1.16	0.58	33.7 M	27.8 M	37.1 M	42.1 M	23.3 M	28.8 M	-1.25	1.19	1.29	-776.7 M	-495.3 M	-325.0 M	67	72	73.2	98.5
142	1402/11/02	22,210	-1.64	2.5 B	1.1 M	0.92	0.43	25.4 M	29.2 M	35.5 M	16.7 M	21.5 M	28.2 M	1.51	1.36	1.26	346.7 M	-467.8 M	-390.6 M	87	111	90.0	75.8
143	1402/11/01	22,900	0.7	2.0 B	886.2 K	0.52	0.34	25.0 M	28.3 M	34.8 M	16.8 M	21.4 M	28.3 M	1.49	1.32	1.23	-385.9 M	-588.7 M	-409.0 M	59	111	73.8	93.1
144	1402/10/30	22,450	0.27	2.9 B	1.3 M	0.62	0.45	24.7 M	37.3 M	34.9 M	20.8 M	25.1 M	28.7 M	1.18	1.49	1.22	-755.6 M	-729.1 M	-371.0 M	75	125	63.2	89.0
145	1402/10/27	22,790	1.2	2.9 B	1.3 M	0.48	0.43	31.6 M	39.5 M	35.8 M	27.1 M	26.0 M	29.4 M	1.16	1.52	1.22	-905.1 M	-389.5 M	-302.0 M	59	102	64.1	95.3
146	1402/10/26	22,680	1.61	3.5 B	1.5 M	0.53	0.49	41.6 M	42.4 M	35.9 M	25.8 M	29.3 M	28.8 M	1.61	1.45	1.25	-639.1 M	-387.7 M	-229.2 M	63	126	75.6	94.1
147	1402/10/25	22,460	-0.53	2.0 B	876.6 K	0.26	0.27	21.0 M	38.9 M	36.4 M	16.5 M	31.4 M	28.6 M	1.27	1.24	1.27	-257.7 M	-739.5 M	-212.7 M	75	111	80.4	93.6
148	1402/10/24	23,050	0.13	7.8 B	3.5 M	1.08	1.07	57.9 M	42.5 M	37.2 M	29.9 M	32.9 M	28.4 M	1.93	1.29	1.31	-1.1 B	-719.0 M	-206.3 M	109	247	80.9	94.9
149	1402/10/23	23,090	0.87	7.4 B	3.2 M	0.97	0.99	38.0 M	35.2 M	36.0 M	25.8 M	30.6 M	27.8 M	1.47	1.15	1.29	942.7 M	-328.3 M	-151.4 M	181	230	93.5	80.7
150	1402/10/20	23,240	4.64	10.0 B	4.3 M	1.47	1.34	46.5 M	34.1 M	36.1 M	39.7 M	31.3 M	27.4 M	1.17	1.09	1.32	-896.4 M	-374.0 M	-167.7 M	184	238	85.9	94.9
151	1402/10/19	22,280	3.1	5.9 B	2.7 M	0.84	0.78	24.6 M	33.6 M	36.1 M	41.2 M	29.3 M	26.3 M	-1.68	1.14	1.37	-2.4 B	-240.9 M	-117.2 M	137	140	56.6	96.9
152	1402/10/18	22,190	1.93	7.4 B	3.4 M	1.28	0.99	48.7 M	41.4 M	37.4 M	31.0 M	30.6 M	25.8 M	1.57	1.35	1.45	-155.5 M	144.4 M	146.6 M	140	225	92.0	94.1
153	1402/10/17	21,320	1.09	5.0 B	2.3 M	0.84	0.65	21.4 M	37.0 M	36.8 M	18.2 M	28.5 M	25.3 M	1.17	1.3	1.45	865.6 M	196.2 M	311.9 M	221	212	94.6	77.3
154	1402/10/16	21,190	4.95	7.8 B	3.7 M	1.56	1.08	33.1 M	45.5 M	37.2 M	29.2 M	31.2 M	25.3 M	1.14	1.46	1.47	714.0 M	12.7 M	271.4 M	232	239	98.9	89.7
155	1402/10/13	20,540	3.11	5.4 B	2.7 M	1.06	0.8	55.8 M	45.2 M	37.1 M	31.6 M	31.1 M	24.9 M	1.76	1.45	1.49	-230.9 M	-134.5 M	223.8 M	86	159	89.6	93.9
156	1402/10/12	19,950	2.1	7.8 B	3.9 M	1.57	1.19	100.6 M	42.7 M	36.0 M	48.2 M	31.4 M	24.5 M	2.09	1.36	1.47	-471.2 M	-176.2 M	241.3 M	69	154	89.5	95.5
157	1402/10/11	19,400	0.1	1.7 B	848.4 K	0.31	0.26	18.5 M	29.2 M	33.3 M	14.6 M	26.3 M	23.8 M	1.27	1.11	1.4	103.5 M	-499.5 M	299.9 M	89	106	99.2	92.9
158	1402/10/10	19,670	-0.15	4.9 B	2.5 M	0.88	0.8	51.9 M	28.4 M	33.4 M	28.6 M	27.0 M	23.9 M	1.81	1.05	1.4	-51.6 M	-524.6 M	292.9 M	90	165	94.9	96.0
159	1402/10/09	19,690	1.55	3.7 B	1.9 M	0.5	0.6	24.5 M	27.3 M	32.5 M	26.9 M	27.1 M	23.6 M	-1.1	1.01	1.38	-22.4 M	-439.2 M	286.2 M	144	132	96.6	97.2
160	1402/10/06	19,620	-1.06	6.6 B	3.4 M	0.89	1.15	42.5 M	31.3 M	32.5 M	32.8 M	28.9 M	23.3 M	1.3	1.08	1.39	-439.4 M	-310.0 M	286.6 M	134	187	86.5	93.1
161	1402/10/05	19,780	-5.0	7.5 B	3.8 M	0.98	1.35	20.5 M	31.0 M	31.8 M	24.8 M	26.6 M	22.9 M	-1.21	1.16	1.39	-2.1 B	-111.8 M	308.6 M	255	295	70.2	98.2
162	1402/10/04	20,770	2.06	4.6 B	2.2 M	0.55	0.82	21.2 M	36.1 M	32.6 M	23.1 M	26.6 M	22.6 M	-1.09	1.36	1.44	-21.9 M	243.6 M	412.6 M	197	182	90.8	91.3
163	1402/10/03	20,400	0.59	6.7 B	3.3 M	0.8	1.28	34.0 M	40.8 M	32.9 M	28.7 M	25.8 M	22.5 M	1.18	1.58	1.46	375.0 M	222.3 M	406.3 M	190	212	96.6	91.0
164	1402/10/02	20,550	4.95	12.3 B	6.1 M	1.74	2.64	40.3 M	39.6 M	32.4 M	33.5 M	24.5 M	22.1 M	1.2	1.62	1.46	623.7 M	149.1 M	370.2 M	303	346	99.4	94.3
165	1402/09/29	19,850	4.97	7.2 B	3.7 M	0.98	1.74	37.4 M	39.4 M	30.9 M	21.4 M	21.4 M	20.9 M	1.75	1.84	1.48	551.9 M	147.7 M	327.6 M	190	307	98.5	90.8
166	1402/09/28	18,950	1.01	7.5 B	4.0 M	0.93	2.04	49.5 M	41.7 M	30.1 M	24.5 M	21.6 M	20.7 M	2.02	1.93	1.46	-310.5 M	60.2 M	299.6 M	136	287	89.9	94.0
167	1402/09/27	18,960	1.55	6.1 B	3.3 M	0.74	1.79	49.2 M	42.0 M	28.4 M	20.1 M	21.8 M	20.1 M	2.44	1.93	1.41	-128.6 M	697.9 M	305.2 M	107	268	86.2	88.3
168	1402/09/25	18,400	0.05	6.5 B	3.5 M	0.77	2.07	29.4 M	39.8 M	26.6 M	21.2 M	21.7 M	19.8 M	1.39	1.84	1.34	9.0 M	1.4 B	301.4 M	214	296	97.2	97.0
169	1402/09/22	18,680	4.88	5.6 B	3.1 M	0.76	2.0	40.4 M	39.4 M	25.9 M	19.5 M	21.7 M	19.7 M	2.08	1.82	1.32	616.6 M	1.4 B	283.4 M	139	257	99.9	88.9
170	1402/09/21	18,180	1.11	9.1 B	5.1 M	1.56	3.89	46.8 M	37.9 M	24.6 M	22.3 M	21.6 M	19.5 M	2.1	1.76	1.26	114.5 M	1.2 B	244.9 M	189	391	97.2	95.9
171	1402/09/20	17,990	4.96	11.3 B	6.3 M	2.47	6.12	47.5 M	32.9 M	22.1 M	25.1 M	20.9 M	18.8 M	1.89	1.58	1.18	2.9 B	1.2 B	238.9 M	225	311	94.4	69.0
172	1402/09/19	17,150	4.96	6.8 B	4.0 M	2.13	4.66	35.2 M	24.3 M	18.4 M	18.4 M	20.1 M	17.2 M	1.91	1.21	1.07	3.2 B	757.5 M	96.6 M	192	196	98.7	52.7
173	1402/09/18	16,540	4.09	6.8 B	4.1 M	3.52	6.16	28.1 M	20.6 M	16.1 M	21.4 M	20.0 M	17.0 M	1.32	1.03	-1.06	55.9 M	120.1 M	-59.5 M	223	291	92.6	91.8
174	1402/09/15	15,730	-1.5	829.8 M	524.9 K	0.46	0.79	13.1 M	16.1 M	14.0 M	11.9 M	18.5 M	15.7 M	1.11	-1.15	-1.12	-239.6 M	71.6 M	-58.6 M	45	70	71.1	100.0
175	1402/09/14	15,900	1.6	2.2 B	1.4 M	1.41	2.25	18.3 M	15.8 M	13.9 M	17.9 M	18.8 M	15.8 M	1.02	-1.19	-1.13	119.7 M	116.9 M	-42.6 M	121	117	100.0	94.6
176	1402/09/13	15,670	4.96	4.2 B	2.7 M	5.12	5.14	17.4 M	15.4 M	13.3 M	26.1 M	19.4 M	15.3 M	-1.5	-1.26	-1.15	700.6 M	92.9 M	-41.1 M	243	135	100.0	83.4
177	1402/09/12	15,240	2.76	955.4 M	637.6 K	1.28	1.24	14.7 M	13.7 M	12.9 M	13.4 M	14.6 M	14.5 M	1.1	-1.06	-1.13	-36.2 M	-48.6 M	-73.6 M	54	62	83.0	86.7
178	1402/09/11	14,780	0.27	955.4 M	642.2 K	1.31	1.26	10.8 M	12.3 M	12.9 M	15.7 M	14.8 M	14.8 M	-1.45	-1.2	-1.15	-186.2 M	-70.9 M	-71.7 M	71	61	80.5	100.0
179	1402/09/08	14,840	0.95	466.5 M	314.3 K	0.58	0.62	10.1 M	12.3 M	13.1 M	10.8 M	16.2 M	14.9 M	-1.08	-1.32	-1.13	-13.1 M	-103.1 M	-57.5 M	45	43	97.2	100.0
180	1402/09/07	14,640	0.0	945.2 M	641.7 K	1.42	1.31	18.2 M	12.2 M	13.1 M	21.0 M	18.0 M	14.5 M	-1.16	-1.48	-1.11	-732.0 K	-146.0 M	-57.8 M	52	45	99.9	100.0
181	1402/09/06	14,750	1.17	592.2 M	402.0 K	0.86	0.81	16.0 M	10.7 M	12.7 M	12.0 M	15.1 M	14.0 M	1.33	-1.41	-1.11	-6.5 M	-147.6 M	-61.1 M	35	47	94.4	95.5
182	1402/09/05	14,600	0.0	700.5 M	481.4 K	0.94	0.99	8.8 M	9.8 M	12.6 M	14.3 M	15.0 M	14.1 M	-1.63	-1.54	-1.12	-148.1 M	-185.9 M	-60.7 M	63	49	78.9	100.0
183	1402/09/04	14,410	-2.17	895.1 M	617.0 K	1.26	1.2	10.1 M	9.8 M	12.7 M	24.2 M	13.9 M	13.9 M	-2.38	-1.41	-1.09	-347.2 M	-197.2 M	-53.3 M	54	37	61.2	100.0
184	1402/09/01	14,560	-1.56	802.6 M	547.0 K	1.29	1.1	10.0 M	9.5 M	12.1 M	20.4 M	13.7 M	14.2 M	-2.05	-1.44	-1.18	-227.4 M	-197.9 M	-100.4 M	55	38	68.5	96.8
185	1402/08/30	14,740	-0.27	319.0 M	214.8 K	0.4	0.42	10.7 M	9.0 M	12.0 M	7.1 M	11.6 M	13.8 M	1.51	-1.29	-1.15	-8.9 M	-183.1 M	-90.5 M	29	45	97.2	100.0
186	1402/08/29	14,710	-1.14	701.2 M	477.9 K	0.84	0.92	9.9 M	11.4 M	12.0 M	12.3 M	13.9 M	13.8 M	-1.25	-1.22	-1.15	-197.8 M	-182.7 M	-92.4 M	51	57	71.8	100.0
187	1402/08/28	14,600	-0.61	1.1 B	706.8 K	1.3	1.39	9.2 M	12.8 M	12.1 M	11.3 M	13.3 M	14.1 M	-1.22	-1.04	-1.17	-204.7 M	-136.7 M	-108.3 M	89	91	77.8	97.1
188	1402/08/27	14,670	-1.01	742.9 M	509.9 K	0.96	0.97	8.4 M	14.7 M	11.9 M	25.4 M	14.5 M	14.4 M	-3.02	1.01	-1.21	-350.9 M	-89.7 M	-104.9 M	46	29	52.1	99.3
189	1402/08/24	14,680	-1.14	316.6 M	215.1 K	0.39	0.38	5.5 M	16.0 M	12.2 M	6.8 M	12.7 M	14.4 M	-1.23	1.26	-1.18	-153.1 M	-4.9 M	-111.8 M	29	46	50.7	99.1
190	1402/08/23	14,700	-0.07	1.2 B	805.5 K	1.65	1.3	22.3 M	16.5 M	12.6 M	18.9 M	13.5 M	15.0 M	1.18	1.22	-1.19	-6.7 M	41.9 M	-122.9 M	53	63	98.8	99.3
191	1402/08/22	14,980	3.6	896.8 M	602.3 K	1.12	0.9	17.2 M	13.9 M	12.4 M	10.5 M	11.7 M	15.6 M	1.64	1.19	-1.26	32.1 M	73.0 M	-190.9 M	52	82	100.0	96.4
192	1402/08/21	14,650	2.02	848.5 M	583.5 K	1.14	0.67	14.9 M	15.2 M	12.8 M	16.1 M	15.5 M	16.0 M	-1.08	-1.03	-1.25	30.0 M	76.9 M	-192.5 M	57	51	100.0	96.5
193	1402/08/20	14,480	1.47	646.8 M	446.9 K	0.86	0.47	15.2 M	15.2 M	15.2 M	10.3 M	16.5 M	17.2 M	1.48	-1.09	-1.13	73.5 M	70.9 M	-98.6 M	40	52	94.0	82.7
194	1402/08/17	14,200	-0.21	504.7 M	351.5 K	0.67	0.37	11.6 M	15.3 M	16.3 M	11.6 M	18.5 M	16.8 M	-1.0	-1.21	-1.03	80.5 M	76.1 M	-25.6 M	43	36	98.9	83.0
195	1402/08/16	14,370	1.77	659.8 M	458.5 K	0.96	0.49	10.8 M	14.7 M	16.3 M	10.6 M	16.1 M	16.9 M	1.02	-1.1	-1.03	148.8 M	55.9 M	-27.1 M	61	48	100.0	77.5
196	1402/08/15	14,030	-0.36	1.2 B	849.5 K	2.12	0.93	23.8 M	14.9 M	16.3 M	34.5 M	16.4 M	16.8 M	-1.45	-1.09	-1.03	51.7 M	13.1 M	-34.6 M	50	33	99.1	94.8
197	1402/08/14	14,140	0.5	623.6 M	442.4 K	1.18	0.46	15.2 M	12.8 M	15.3 M	24.0 M	13.0 M	16.4 M	-1.58	-1.01	-1.07	0.0	2.7 M	-49.3 M	41	26	100.0	100.0
198	1402/08/13	14,180	1.79	726.2 M	510.3 K	0.99	0.54	15.8 M	11.7 M	14.8 M	17.4 M	11.0 M	16.7 M	-1.1	1.06	-1.12	99.6 M	2.7 M	-93.2 M	46	36	100.0	86.3
199	1402/08/10	14,000	0.43	481.6 M	346.3 K	0.72	0.36	9.0 M	8.4 M	14.8 M	7.2 M	13.6 M	16.5 M	1.26	-1.63	-1.11	-20.3 M	-274.9 M	-101.0 M	51	67	95.8	100.0
200	1402/08/09	13,980	0.43	351.9 M	251.5 K	0.49	0.25	8.9 M	7.9 M	15.2 M	10.1 M	14.7 M	16.9 M	-1.12	-1.88	-1.11	-65.6 M	-276.6 M	-78.5 M	32	35	81.4	100.0
201	1402/08/08	14,000	1.67	635.4 M	450.2 K	0.79	0.45	14.8 M	8.4 M	15.0 M	14.1 M	14.0 M	17.0 M	1.05	-1.67	-1.13	0.0	-273.1 M	-72.6 M	43	45	100.0	100.0
202	1402/08/07	13,890	1.02	433.1 M	313.7 K	0.52	0.3	9.4 M	7.9 M	14.8 M	9.2 M	14.7 M	17.0 M	1.02	-1.87	-1.15	0.0	-376.3 M	-83.9 M	46	47	100.0	100.0
203	1402/08/06	13,750	-4.98	1.7 B	1.2 M	2.24	1.21	4.2 M	7.3 M	14.4 M	24.5 M	15.6 M	17.6 M	-5.84	-2.14	-1.22	-1.3 B	-403.7 M	-105.8 M	90	68	22.7	100.0
204	1402/08/03	14,170	-2.21	274.9 M	191.4 K	0.27	0.19	6.0 M	10.0 M	14.7 M	8.3 M	14.4 M	17.2 M	-1.39	-1.45	-1.17	-29.2 M	-243.7 M	-53.8 M	41	33	89.4	100.0
205	1402/08/02	14,230	-2.87	565.5 M	397.0 K	0.4	0.38	12.0 M	11.8 M	14.8 M	9.1 M	15.9 M	17.3 M	1.32	-1.34	-1.16	-47.8 M	-312.6 M	-77.3 M	43	62	91.6	100.0
206	1402/08/01	14,440	-2.76	1.1 B	722.3 K	0.62	0.71	11.6 M	12.7 M	14.9 M	17.4 M	18.8 M	17.5 M	-1.5	-1.48	-1.17	-516.0 M	-576.5 M	-81.8 M	44	59	48.6	97.6
207	1402/07/30	14,600	-2.6	721.9 M	491.1 K	0.25	0.47	6.6 M	14.3 M	14.8 M	14.2 M	18.4 M	17.5 M	-2.16	-1.28	-1.19	-137.0 M	-473.3 M	-68.7 M	87	50	79.2	98.2
208	1402/07/29	15,010	-0.92	1.4 B	907.8 K	0.41	0.86	15.0 M	20.2 M	15.0 M	19.7 M	20.3 M	17.8 M	-1.31	-1.01	-1.19	-488.3 M	-64.6 M	-90.5 M	58	69	64.1	100.0
209	1402/07/26	15,130	0.6	1.6 B	1.1 M	0.52	0.98	15.0 M	22.5 M	15.1 M	17.4 M	18.5 M	17.6 M	-1.16	1.21	-1.16	-373.8 M	339.8 M	-75.1 M	83	93	76.9	100.0
210	1402/07/25	15,480	2.79	2.7 B	1.8 M	1.04	1.73	15.6 M	22.8 M	14.6 M	21.8 M	18.4 M	18.0 M	-1.39	1.24	-1.23	-1.4 B	424.8 M	-87.8 M	88	126	50.1	100.0
211	1402/07/24	14,850	-1.39	2.3 B	1.5 M	1.01	1.42	18.0 M	22.7 M	14.8 M	16.7 M	16.9 M	17.4 M	1.08	1.34	-1.18	0.0	698.2 M	-38.8 M	127	137	100.0	100.0
212	1402/07/23	15,100	4.93	6.9 B	4.6 M	5.28	4.36	25.3 M	21.0 M	15.1 M	23.3 M	16.8 M	17.5 M	1.09	1.26	-1.16	1.9 B	649.5 M	-33.1 M	271	213	100.0	72.2
213	1402/07/22	14,490	5.0	2.9 B	2.0 M	3.85	1.92	35.5 M	13.9 M	14.8 M	10.4 M	14.4 M	17.5 M	3.41	-1.03	-1.18	1.5 B	92.8 M	-101.9 M	81	129	99.4	46.4
214	1402/07/19	13,790	0.29	462.1 M	332.4 K	0.54	0.3	11.4 M	8.0 M	14.4 M	12.7 M	15.7 M	18.2 M	-1.11	-1.97	-1.27	50.9 M	-225.1 M	-201.5 M	40	32	98.8	87.8
215	1402/07/18	14,000	2.04	431.3 M	312.3 K	0.41	0.28	8.6 M	9.9 M	14.8 M	9.2 M	16.1 M	18.2 M	-1.06	-1.63	-1.23	0.0	-149.7 M	-211.0 M	50	47	100.0	100.0
216	1402/07/17	13,670	-1.01	458.6 M	338.6 K	0.42	0.3	2.9 M	10.5 M	14.9 M	14.3 M	17.5 M	18.3 M	-4.86	-1.67	-1.23	-243.3 M	-139.2 M	-230.1 M	73	32	47.0	100.0
217	1402/07/16	13,790	-4.96	1.8 B	1.3 M	1.94	1.22	8.6 M	11.6 M	15.1 M	26.0 M	17.2 M	18.1 M	-3.03	-1.48	-1.19	-877.3 M	-135.5 M	-219.8 M	110	70	51.7	99.8
218	1402/07/15	14,370	-1.37	438.4 M	305.4 K	0.41	0.28	12.3 M	11.1 M	15.4 M	9.7 M	16.6 M	17.5 M	1.27	-1.5	-1.14	-56.0 M	-47.6 M	-183.3 M	31	45	87.2	100.0
219	1402/07/12	14,610	2.03	1.2 B	815.1 K	1.14	0.76	21.3 M	10.5 M	15.2 M	15.6 M	17.5 M	17.2 M	1.37	-1.67	-1.13	428.0 M	-86.0 M	-182.4 M	56	49	100.0	64.1
220	1402/07/10	14,600	-0.48	1.5 B	1.1 M	1.73	0.99	11.3 M	9.1 M	14.9 M	16.8 M	17.3 M	17.2 M	-1.49	-1.9	-1.15	52.7 M	-271.7 M	-206.3 M	125	81	93.0	89.6
221	1402/07/09	14,600	-1.35	706.1 M	485.9 K	0.78	0.45	8.4 M	9.0 M	15.5 M	13.8 M	17.0 M	17.1 M	-1.64	-1.88	-1.11	-224.9 M	-309.7 M	-208.2 M	57	51	68.1	100.0
222	1402/07/04	14,600	-3.18	1.1 B	742.0 K	1.1	0.69	6.3 M	9.1 M	15.8 M	30.7 M	17.7 M	17.0 M	-4.87	-1.94	-1.08	-437.6 M	-315.6 M	-190.7 M	101	35	58.2	98.3
223	1402/07/03	14,790	-2.7	904.1 M	602.6 K	0.8	0.57	8.4 M	10.5 M	16.3 M	15.4 M	17.0 M	16.4 M	-1.83	-1.61	-1.01	-248.3 M	-342.8 M	-168.1 M	75	57	69.6	97.1
224	1402/07/01	15,350	0.46	1.0 B	692.5 K	0.7	0.65	10.9 M	12.6 M	16.6 M	15.1 M	16.8 M	16.1 M	-1.38	-1.34	1.03	-500.2 M	-329.0 M	-150.1 M	48	68	49.8	97.5
225	1402/06/29	15,210	-0.46	812.8 M	531.8 K	0.49	0.5	16.1 M	11.9 M	16.9 M	15.0 M	18.9 M	16.2 M	1.08	-1.59	1.04	-137.4 M	-354.7 M	-122.6 M	37	49	73.3	90.2
226	1402/06/28	15,030	-2.4	846.8 M	558.0 K	0.41	0.51	9.1 M	12.8 M	16.5 M	17.6 M	18.3 M	16.1 M	-1.94	-1.43	1.03	-254.6 M	-404.6 M	-125.1 M	65	48	69.9	100.0
227	1402/06/27	14,980	-4.95	1.5 B	987.3 K	0.5	0.84	10.8 M	15.3 M	16.4 M	20.8 M	18.2 M	15.6 M	-1.94	-1.19	1.05	-573.4 M	-331.0 M	-122.1 M	88	73	62.3	100.0
228	1402/06/26	15,750	-0.76	1.6 B	984.7 K	0.45	0.8	17.3 M	19.1 M	17.1 M	15.5 M	19.4 M	15.9 M	1.12	-1.01	1.08	-179.3 M	-110.2 M	-69.6 M	69	89	77.1	88.7
229	1402/06/22	15,770	-4.94	3.0 B	1.9 M	0.9	1.55	10.7 M	19.8 M	17.6 M	21.9 M	19.8 M	15.8 M	-2.05	1.0	1.11	-628.7 M	-166.0 M	-9.8 M	218	135	77.9	98.9
230	1402/06/21	16,680	1.21	1.7 B	1.0 M	0.5	0.86	22.5 M	23.4 M	17.8 M	15.0 M	18.8 M	15.8 M	1.5	1.24	1.13	-386.9 M	-67.8 M	-12.6 M	59	114	77.4	100.0
231	1402/06/20	16,280	0.8	3.1 B	1.9 M	1.1	1.67	21.3 M	22.4 M	17.3 M	17.7 M	19.0 M	15.7 M	1.2	1.18	1.1	113.5 M	-66.9 M	3.9 M	141	163	95.6	92.0
232	1402/06/19	16,230	4.98	6.5 B	4.0 M	3.93	4.03	25.5 M	21.2 M	16.6 M	22.7 M	18.5 M	15.5 M	1.12	1.15	1.07	530.2 M	-97.2 M	-5.3 M	227	232	89.7	81.5
233	1402/06/18	15,700	4.95	3.2 B	2.0 M	3.02	2.23	22.5 M	16.6 M	15.0 M	19.2 M	15.4 M	14.8 M	1.18	1.08	1.01	-458.1 M	-232.5 M	-54.2 M	114	158	81.1	95.6
234	1402/06/14	15,300	4.22	2.2 B	1.5 M	2.85	1.68	23.0 M	12.9 M	14.1 M	15.8 M	11.9 M	14.3 M	1.46	1.09	-1.02	-137.7 M	-148.6 M	-39.0 M	72	114	75.5	81.7
235	1402/06/13	14,900	1.78	1.2 B	829.7 K	1.57	0.92	12.0 M	10.2 M	13.4 M	15.1 M	11.3 M	14.3 M	-1.25	-1.11	-1.07	-382.6 M	-131.0 M	-57.3 M	57	71	56.3	87.7
236	1402/06/12	14,620	-0.75	467.9 M	323.8 K	0.53	0.3	7.5 M	12.3 M	13.2 M	8.5 M	11.3 M	14.4 M	-1.13	1.09	-1.09	-38.0 M	-51.5 M	-78.9 M	56	54	89.7	97.8
237	1402/06/11	14,450	-2.5	610.9 M	418.2 K	0.62	0.36	9.1 M	14.7 M	15.9 M	11.1 M	12.1 M	14.9 M	-1.22	1.22	1.07	-146.1 M	-18.9 M	69.2 M	51	55	76.1	100.0
238	1402/06/08	14,640	-1.48	516.1 M	350.3 K	0.54	0.29	9.4 M	15.4 M	16.5 M	6.2 M	11.7 M	15.1 M	1.51	1.31	1.09	-38.7 M	13.2 M	35.4 M	49	80	89.2	96.6
239	1402/06/07	14,840	-1.4	971.9 M	659.4 K	1.0	0.52	12.1 M	15.8 M	16.4 M	16.5 M	11.9 M	15.7 M	-1.36	1.34	1.05	-49.7 M	43.3 M	15.6 M	75	58	93.5	98.6
240	1402/06/06	14,750	-0.61	1.3 B	885.6 K	1.49	0.68	22.8 M	17.9 M	16.5 M	14.5 M	11.8 M	16.6 M	1.58	1.52	-1.0	15.1 M	63.1 M	-6.2 M	57	89	97.4	96.3
241	1402/06/05	14,990	3.38	1.1 B	716.2 K	1.12	0.55	19.5 M	14.2 M	16.3 M	12.6 M	11.0 M	16.6 M	1.54	1.29	-1.02	124.9 M	22.4 M	-18.8 M	55	75	99.8	88.2
242	1402/06/04	14,790	4.97	1.1 B	773.7 K	0.74	0.59	13.7 M	12.0 M	16.8 M	10.0 M	10.2 M	16.7 M	1.37	1.17	1.01	14.6 M	-41.2 M	608.1 K	71	96	85.7	84.4
243	1402/06/01	14,270	1.78	340.9 M	237.6 K	0.17	0.18	10.1 M	15.5 M	16.7 M	3.9 M	14.2 M	16.9 M	2.61	1.09	-1.01	111.6 M	51.2 M	-1.4 M	29	47	86.2	53.4
244	1402/05/31	13,910	-1.42	959.0 M	686.3 K	0.43	0.51	22.5 M	17.8 M	16.4 M	17.3 M	15.3 M	17.1 M	1.3	1.17	-1.04	49.2 M	232.1 M	-26.7 M	36	44	84.6	79.5
245	1402/05/30	13,910	-2.18	783.5 M	559.3 K	0.34	0.4	8.1 M	15.7 M	16.0 M	11.7 M	16.6 M	17.0 M	-1.44	-1.05	-1.06	-188.2 M	85.5 M	-43.6 M	72	66	74.4	98.4
246	1402/05/29	14,000	-1.55	1.3 B	939.4 K	0.6	0.66	10.3 M	15.7 M	15.8 M	9.5 M	16.8 M	17.2 M	1.08	-1.07	-1.09	-192.9 M	111.5 M	-56.9 M	97	125	74.8	89.2
247	1402/05/28	14,420	4.95	4.0 B	2.8 M	2.26	1.91	20.7 M	15.8 M	15.7 M	21.3 M	18.6 M	18.3 M	-1.03	-1.18	-1.17	476.2 M	136.1 M	-147.1 M	183	155	95.5	83.4
248	1402/05/25	13,800	4.94	3.0 B	2.2 M	2.34	1.39	23.6 M	13.2 M	16.0 M	14.7 M	18.0 M	18.1 M	1.61	-1.36	-1.13	1.0 B	-48.5 M	-136.1 M	125	132	100.0	65.6
249	1402/05/24	13,220	-4.06	1.9 B	1.5 M	1.96	0.98	9.1 M	9.4 M	15.1 M	27.3 M	18.8 M	19.3 M	-3.0	-1.99	-1.28	-684.1 M	-282.7 M	-286.7 M	123	66	57.9	93.2
250	1402/05/23	13,480	-2.81	1.0 B	763.2 K	0.89	0.49	7.9 M	9.1 M	15.3 M	12.5 M	16.4 M	19.3 M	-1.58	-1.8	-1.26	-58.1 M	-246.8 M	-278.8 M	73	51	55.1	60.6
251	1402/05/22	13,910	-2.04	957.5 M	697.4 K	0.47	0.41	9.4 M	9.5 M	15.4 M	15.5 M	16.6 M	19.7 M	-1.64	-1.74	-1.28	-69.9 M	-398.2 M	-282.6 M	73	49	71.8	79.1
252	1402/05/21	14,180	-4.96	1.5 B	1.1 M	0.64	0.65	11.6 M	19.2 M	15.6 M	21.1 M	17.0 M	20.7 M	-1.81	1.12	-1.32	-447.0 M	200.7 M	-302.1 M	94	73	71.0	100.0
253	1402/05/18	14,650	-3.36	847.9 M	575.7 K	0.32	0.33	8.8 M	21.6 M	15.7 M	14.6 M	16.4 M	20.0 M	-1.67	1.32	-1.27	-154.5 M	125.6 M	-278.3 M	79	58	81.8	100.0
254	1402/05/17	14,830	-4.2	943.6 M	631.5 K	0.3	0.36	6.8 M	21.9 M	15.6 M	16.3 M	16.8 M	19.7 M	-2.41	1.3	-1.27	-504.6 M	69.8 M	-272.7 M	65	58	46.5	100.0
255	1402/05/16	15,200	-2.81	2.0 B	1.3 M	0.63	0.75	10.0 M	22.0 M	15.8 M	15.6 M	19.6 M	19.6 M	-1.56	1.12	-1.24	-815.0 M	73.5 M	-244.2 M	123	131	60.1	100.0
256	1402/05/15	15,690	4.95	6.1 B	3.9 M	2.53	2.17	46.0 M	23.4 M	15.8 M	17.5 M	19.6 M	19.3 M	2.63	1.19	-1.22	2.9 B	189.0 M	-203.1 M	129	172	97.6	49.5
257	1402/05/14	15,070	4.94	3.1 B	2.1 M	1.67	1.16	26.2 M	18.9 M	14.8 M	16.5 M	19.5 M	19.3 M	1.59	-1.03	-1.3	-822.9 M	-293.3 M	-334.5 M	56	139	46.7	73.0
258	1402/05/10	14,400	0.14	1.6 B	1.1 M	0.9	0.55	11.8 M	16.8 M	15.4 M	18.6 M	19.4 M	18.9 M	-1.58	-1.15	-1.23	-433.4 M	-133.9 M	-228.2 M	88	79	66.7	94.6
259	1402/05/09	14,220	-4.88	2.9 B	2.0 M	2.05	1.03	15.9 M	16.2 M	15.2 M	37.3 M	18.3 M	19.5 M	-2.35	-1.13	-1.29	-486.1 M	-126.1 M	-274.7 M	155	79	83.5	100.0
260	1402/05/08	14,700	-2.91	2.0 B	1.4 M	1.38	0.64	15.5 M	14.7 M	15.2 M	15.5 M	14.5 M	19.1 M	-1.0	1.02	-1.25	-237.2 M	-86.4 M	-255.2 M	107	122	81.7	93.4
261	1402/05/07	15,140	4.99	1.6 B	1.1 M	0.97	0.48	54.4 M	12.7 M	15.8 M	14.0 M	14.9 M	19.4 M	3.89	-1.17	-1.23	513.2 M	-130.0 M	-185.4 M	30	80	98.8	67.7
262	1402/05/04	14,400	-0.55	1.0 B	719.7 K	0.44	0.3	10.6 M	9.1 M	15.2 M	11.9 M	17.8 M	20.0 M	-1.12	-1.95	-1.31	-26.1 M	-632.0 M	-291.4 M	65	60	66.4	68.9
263	1402/05/03	14,440	-0.76	1.1 B	770.5 K	0.34	0.29	8.5 M	13.8 M	15.7 M	13.3 M	19.0 M	20.2 M	-1.57	-1.38	-1.29	-394.5 M	-487.5 M	-225.2 M	85	84	64.6	100.0
264	1402/05/02	14,480	-0.07	1.5 B	1.1 M	0.49	0.37	10.2 M	13.8 M	16.3 M	16.7 M	21.9 M	20.1 M	-1.64	-1.58	-1.24	-287.5 M	-807.7 M	-180.7 M	103	80	67.9	86.6
265	1402/05/01	14,300	-4.16	1.8 B	1.3 M	0.54	0.45	9.2 M	13.9 M	17.3 M	17.2 M	23.3 M	20.9 M	-1.86	-1.67	-1.2	-455.3 M	-855.3 M	-66.7 M	144	104	72.8	97.8
266	1402/04/31	14,900	-4.97	2.7 B	1.8 M	0.71	0.65	7.5 M	14.6 M	17.8 M	26.6 M	24.2 M	20.8 M	-3.55	-1.65	-1.17	-2.0 B	-791.0 M	-18.0 M	96	102	26.5	100.0
267	1402/04/28	14,990	-2.47	5.1 B	3.3 M	1.55	1.2	23.2 M	15.7 M	18.4 M	19.4 M	25.4 M	20.3 M	1.2	-1.61	-1.1	696.3 M	-484.1 M	121.9 M	221	229	100.0	86.4
268	1402/04/27	15,330	-4.84	6.2 B	4.1 M	2.52	1.57	12.6 M	13.8 M	17.7 M	26.0 M	24.3 M	20.5 M	-2.06	-1.76	-1.15	-2.0 B	-617.2 M	13.6 M	333	238	67.2	99.2
269	1402/04/26	15,600	-4.99	595.2 M	381.6 K	0.21	0.15	2.5 M	13.7 M	17.8 M	297.6 M	20.9 M	19.8 M	-119.88	-1.53	-1.11	-525.7 M	-226.7 M	114.2 M	28	2	11.7	100.0
270	1402/04/14	16,540	-3.27	3.6 B	2.1 M	1.29	0.83	13.8 M	14.2 M	17.8 M	23.2 M	19.3 M	19.5 M	-1.68	-1.36	-1.1	-133.9 M	-108.6 M	107.0 M	227	141	88.4	92.2
271	1402/04/13	16,760	-4.39	5.1 B	3.0 M	1.55	1.22	16.4 M	13.8 M	17.9 M	31.8 M	16.8 M	19.0 M	-1.94	-1.22	-1.06	-461.6 M	-80.4 M	125.7 M	267	152	85.5	94.5
272	1402/04/12	17,600	0.92	1.8 B	1.0 M	0.45	0.42	14.4 M	14.8 M	17.9 M	10.3 M	15.0 M	18.2 M	1.4	-1.02	-1.02	30.7 M	71.3 M	148.8 M	101	138	81.7	80.0
273	1402/04/11	17,580	1.09	2.7 B	1.5 M	0.56	0.63	11.3 M	17.2 M	17.9 M	14.4 M	15.2 M	18.3 M	-1.28	1.13	-1.02	-43.1 M	326.0 M	150.1 M	205	163	86.6	88.2
274	1402/04/10	17,200	-1.26	2.3 B	1.3 M	0.45	0.54	14.7 M	16.8 M	18.1 M	15.8 M	17.7 M	18.5 M	-1.08	-1.06	-1.02	65.0 M	61.7 M	119.0 M	139	125	87.5	84.8
275	1402/04/07	17,390	-3.39	2.4 B	1.4 M	0.39	0.54	11.7 M	16.9 M	18.0 M	11.8 M	18.3 M	18.7 M	-1.01	-1.08	-1.04	6.8 M	29.5 M	97.1 M	173	170	84.8	84.6
276	1402/04/06	17,730	2.9	7.9 B	4.4 M	1.28	1.74	18.0 M	18.6 M	18.4 M	18.1 M	19.6 M	18.9 M	-1.01	-1.05	-1.02	297.3 M	259.9 M	94.1 M	404	385	92.1	88.4
277	1402/04/05	17,360	4.96	4.4 B	2.6 M	0.68	0.99	35.4 M	17.3 M	17.9 M	13.0 M	21.5 M	19.9 M	2.72	-1.24	-1.11	1.3 B	-121.0 M	-149.5 M	123	234	98.2	68.8
278	1402/04/04	16,370	-4.99	6.4 B	3.9 M	1.0	1.5	12.5 M	16.4 M	17.1 M	27.5 M	22.9 M	20.4 M	-2.2	-1.39	-1.19	-1.4 B	-122.3 M	-253.0 M	379	222	74.2	95.5
279	1402/04/03	16,890	-0.71	4.9 B	2.8 M	0.64	1.08	16.5 M	18.9 M	18.7 M	20.0 M	20.9 M	20.4 M	-1.21	-1.11	-1.09	-96.1 M	250.0 M	-129.0 M	257	217	87.3	89.3
280	1402/03/31	17,100	4.97	6.7 B	3.9 M	1.05	1.59	22.4 M	21.5 M	19.6 M	20.5 M	23.0 M	20.6 M	1.09	-1.07	-1.05	1.2 B	667.7 M	-44.5 M	275	243	91.7	74.5
281	1402/03/30	16,290	-4.46	6.3 B	3.9 M	1.2	1.67	12.8 M	22.2 M	19.1 M	26.8 M	22.8 M	20.4 M	-2.1	-1.03	-1.07	-1.6 B	539.8 M	-106.2 M	353	228	71.1	96.5
282	1402/03/29	17,050	4.86	7.4 B	4.3 M	1.57	1.97	19.6 M	27.1 M	19.4 M	20.4 M	20.3 M	19.7 M	-1.04	1.34	-1.02	1.3 B	1.0 B	-24.2 M	360	282	95.9	78.3
283	1402/03/28	16,810	5.0	7.0 B	4.3 M	1.96	2.08	25.0 M	26.5 M	19.2 M	18.0 M	20.7 M	19.5 M	1.39	1.28	-1.02	496.9 M	467.8 M	-119.5 M	247	315	88.3	81.2
284	1402/03/27	16,010	4.98	8.7 B	5.4 M	4.05	2.9	31.4 M	22.5 M	18.3 M	33.6 M	20.3 M	19.5 M	-1.07	1.11	-1.06	2.0 B	371.8 M	-141.0 M	272	195	98.3	75.4
285	1402/03/24	15,400	4.98	1.2 B	795.0 K	0.59	0.37	122.4 M	15.3 M	16.7 M	10.2 M	14.4 M	18.3 M	11.98	1.06	-1.1	519.0 M	-160.7 M	-248.0 M	10	69	100.0	57.6
286	1402/03/23	14,860	4.94	2.1 B	1.4 M	1.14	0.65	57.4 M	13.0 M	16.5 M	10.3 M	13.6 M	19.6 M	5.58	-1.04	-1.19	801.4 M	-216.4 M	-346.0 M	36	123	100.0	61.2
287	1402/03/22	14,080	-4.99	2.6 B	1.8 M	1.81	0.85	7.1 M	10.6 M	16.0 M	23.5 M	14.0 M	19.9 M	-3.31	-1.32	-1.24	-1.5 B	-376.6 M	-414.3 M	157	110	43.1	100.0
288	1402/03/21	14,600	-4.95	2.3 B	1.5 M	1.58	0.71	10.5 M	12.2 M	16.1 M	13.5 M	11.6 M	19.9 M	-1.29	1.06	-1.23	16.9 M	-71.1 M	-367.4 M	188	145	86.0	85.3
289	1402/03/20	15,330	-4.96	1.7 B	1.1 M	0.94	0.52	11.2 M	12.8 M	16.2 M	14.0 M	12.2 M	20.8 M	-1.25	1.05	-1.29	-670.4 M	-207.6 M	-401.5 M	93	122	60.8	100.0
290	1402/03/17	16,100	-0.37	1.3 B	822.5 K	0.55	0.38	12.8 M	13.7 M	16.1 M	7.5 M	14.4 M	21.0 M	1.7	-1.05	-1.31	240.9 M	-147.9 M	-396.3 M	91	123	88.0	69.9
291	1402/03/16	16,230	-0.12	1.4 B	856.9 K	0.39	0.36	13.6 M	15.7 M	15.7 M	12.2 M	16.1 M	21.6 M	1.11	-1.03	-1.38	387.6 K	-206.8 M	-447.1 M	100	111	98.0	98.0
292	1402/03/13	16,240	1.06	1.2 B	707.9 K	0.25	0.28	15.7 M	13.9 M	15.8 M	10.1 M	21.8 M	21.9 M	1.55	-1.57	-1.39	56.5 M	-1.1 B	-375.4 M	70	103	95.3	90.4
293	1402/03/10	16,040	-2.43	2.2 B	1.4 M	0.42	0.53	11.5 M	14.3 M	15.9 M	17.4 M	22.7 M	22.2 M	-1.52	-1.59	-1.4	-665.1 M	-1.3 B	-392.7 M	106	108	54.7	84.6
294	1402/03/09	16,290	-0.73	3.5 B	2.1 M	0.6	0.78	14.5 M	18.7 M	15.8 M	22.9 M	24.4 M	22.4 M	-1.57	-1.31	-1.42	-372.1 M	-930.4 M	-383.2 M	193	139	80.0	90.6
295	1402/03/08	16,690	3.47	4.0 B	2.4 M	0.74	0.87	20.4 M	21.9 M	16.5 M	16.0 M	24.4 M	22.0 M	1.28	-1.11	-1.34	-53.7 M	-537.1 M	-353.7 M	181	235	92.1	93.4
296	1402/03/07	16,130	-4.89	6.8 B	4.2 M	1.58	1.52	9.1 M	20.8 M	16.3 M	38.0 M	25.3 M	22.3 M	-4.16	-1.22	-1.37	-4.6 B	-541.5 M	-280.5 M	243	179	32.7	100.0
297	1402/03/06	16,370	-2.96	6.7 B	3.9 M	1.79	1.45	15.3 M	22.6 M	17.5 M	20.7 M	21.4 M	21.3 M	-1.35	1.06	-1.22	-765.2 M	380.2 M	55.1 M	374	314	85.6	97.0
298	1402/03/03	16,900	4.97	6.1 B	3.6 M	2.0	1.34	64.4 M	25.3 M	17.6 M	30.6 M	20.7 M	20.8 M	2.11	1.22	-1.18	1.1 B	411.7 M	126.3 M	89	151	93.7	75.5
299	1402/03/02	16,150	4.94	5.6 B	3.5 M	2.41	1.29	34.7 M	17.4 M	16.7 M	23.0 M	17.3 M	20.3 M	1.51	1.0	-1.22	1.6 B	202.1 M	69.5 M	158	169	98.4	69.8
300	1402/03/01	15,390	0.98	2.0 B	1.3 M	0.54	0.45	12.3 M	12.5 M	16.0 M	15.1 M	15.3 M	20.1 M	-1.23	-1.23	-1.25	-75.9 M	-146.4 M	-29.6 M	136	116	82.1	85.8
301	1402/02/31	15,250	0.93	1.5 B	964.4 K	0.38	0.3	9.9 M	14.8 M	16.2 M	13.3 M	20.6 M	20.5 M	-1.34	-1.39	-1.27	33.1 M	-419.1 M	-5.7 M	120	87	80.9	78.6
302	1402/02/30	15,220	1.0	2.5 B	1.6 M	0.63	0.46	14.7 M	15.3 M	16.0 M	16.6 M	20.9 M	21.0 M	-1.13	-1.37	-1.31	-607.4 M	-538.8 M	-19.8 M	128	150	75.6	100.0
303	1402/02/27	15,260	3.39	2.5 B	1.7 M	0.65	0.45	12.9 M	14.7 M	16.5 M	15.7 M	21.9 M	22.6 M	-1.22	-1.49	-1.37	66.4 M	-523.7 M	85.3 M	180	143	91.0	88.3
304	1402/02/25	14,920	2.68	2.3 B	1.5 M	0.65	0.41	12.4 M	14.3 M	17.2 M	15.1 M	25.3 M	22.9 M	-1.22	-1.77	-1.33	-148.0 M	-670.0 M	209.7 M	173	152	93.5	100.0
305	1402/02/24	15,010	0.07	9.4 B	6.5 M	4.71	1.77	17.8 M	14.0 M	17.3 M	29.3 M	26.9 M	22.9 M	-1.65	-1.92	-1.32	-1.4 B	-753.8 M	259.7 M	436	314	82.9	98.3
306	1402/02/23	15,000	-4.94	2.0 B	1.3 M	0.65	0.32	14.3 M	10.3 M	17.6 M	17.7 M	24.4 M	22.6 M	-1.24	-2.38	-1.29	-565.5 M	-620.8 M	349.6 M	99	112	71.4	100.0
307	1402/02/20	15,530	-4.96	3.2 B	2.0 M	0.81	0.48	12.0 M	12.4 M	18.7 M	22.2 M	24.0 M	24.1 M	-1.84	-1.94	-1.29	-532.1 M	-220.9 M	368.9 M	221	144	83.3	100.0
308	1402/02/19	16,340	-5.0	2.6 B	1.6 M	0.59	0.38	10.5 M	13.8 M	18.8 M	63.5 M	23.1 M	23.9 M	-6.03	-1.68	-1.28	-665.0 M	-172.5 M	399.0 M	184	41	74.4	100.0
309	1402/02/18	16,820	-4.97	964.7 M	573.6 K	0.16	0.13	5.4 M	14.2 M	18.5 M	16.9 M	21.6 M	23.3 M	-3.15	-1.52	-1.26	-566.8 M	-134.4 M	404.0 M	74	57	41.2	100.0
310	1402/02/17	17,530	-4.99	2.4 B	1.3 M	0.33	0.31	7.9 M	16.4 M	18.4 M	23.4 M	21.1 M	22.9 M	-2.95	-1.29	-1.25	-774.7 M	22.5 M	446.0 M	203	102	67.5	100.0
311	1402/02/16	18,220	-1.78	8.6 B	4.7 M	1.2	1.09	16.0 M	17.2 M	18.5 M	21.2 M	20.9 M	22.7 M	-1.32	-1.21	-1.23	1.4 B	459.3 M	430.3 M	500	310	93.1	76.4
312	1402/02/13	18,230	-3.65	7.9 B	4.3 M	1.18	1.03	16.8 M	19.9 M	18.7 M	21.1 M	20.4 M	22.4 M	-1.25	-1.02	-1.2	-289.9 M	600.0 M	353.5 M	433	359	91.9	95.6
313	1402/02/12	18,890	1.12	4.9 B	2.6 M	0.69	0.63	13.8 M	20.1 M	18.6 M	23.6 M	18.9 M	22.3 M	-1.71	1.06	-1.2	-474.6 M	789.5 M	362.6 M	312	203	88.1	97.8
314	1402/02/11	19,060	2.92	10.0 B	5.4 M	1.64	1.37	22.8 M	20.4 M	18.5 M	19.5 M	18.2 M	22.1 M	1.17	1.12	-1.19	217.4 M	880.3 M	357.0 M	393	448	89.2	87.0
315	1402/02/10	18,280	1.27	6.7 B	3.6 M	0.94	0.95	16.1 M	18.7 M	18.2 M	20.3 M	17.9 M	21.9 M	-1.26	1.05	-1.21	1.4 B	759.2 M	359.1 M	396	244	94.5	73.6
316	1402/02/09	18,100	4.99	6.3 B	3.5 M	0.77	0.92	46.1 M	18.6 M	18.2 M	18.1 M	19.0 M	21.7 M	2.54	-1.02	-1.2	2.1 B	557.8 M	289.4 M	136	228	100.0	65.9
317	1402/02/06	17,540	1.27	5.3 B	3.1 M	0.55	0.83	16.7 M	15.4 M	17.8 M	14.4 M	20.4 M	21.8 M	1.16	-1.32	-1.22	657.5 M	80.6 M	281.7 M	306	310	96.6	84.1
318	1402/02/05	16,790	-2.27	5.7 B	3.3 M	0.54	0.89	15.6 M	16.6 M	17.7 M	18.4 M	25.8 M	22.0 M	-1.18	-1.56	-1.24	-20.9 M	247.8 M	249.9 M	343	293	94.0	94.3
319	1402/02/04	17,220	2.93	5.0 B	2.9 M	0.51	0.81	15.2 M	18.1 M	17.7 M	19.0 M	26.9 M	21.5 M	-1.25	-1.48	-1.21	-387.7 M	763.1 M	328.6 M	293	255	88.3	96.0
320	1402/01/30	16,550	-4.5	11.0 B	6.6 M	1.26	1.96	16.8 M	18.6 M	17.8 M	23.3 M	27.4 M	21.4 M	-1.38	-1.47	-1.2	402.6 M	1.0 B	339.7 M	623	433	95.3	91.7
321	1402/01/29	17,080	-0.76	11.7 B	6.7 M	1.11	2.17	13.9 M	19.9 M	17.8 M	23.7 M	28.2 M	20.9 M	-1.71	-1.42	-1.18	-248.3 M	1.0 B	288.5 M	812	485	96.4	98.5
322	1402/01/28	17,220	5.0	14.8 B	8.6 M	1.74	3.11	20.6 M	26.4 M	18.6 M	49.4 M	34.6 M	20.3 M	-2.4	-1.31	-1.09	1.5 B	1.0 B	301.4 M	692	258	96.3	86.2
323	1402/01/27	16,650	4.98	9.0 B	5.5 M	1.24	2.13	30.3 M	27.1 M	18.3 M	23.9 M	28.1 M	18.0 M	1.26	-1.04	1.01	2.6 B	731.0 M	227.2 M	283	251	95.2	66.8
324	1402/01/26	15,860	4.96	1.9 B	1.2 M	0.25	0.47	22.4 M	22.0 M	17.4 M	12.3 M	26.6 M	17.7 M	1.83	-1.21	-1.02	851.7 M	107.1 M	99.1 M	85	86	100.0	55.4
325	1402/01/22	15,140	4.99	6.2 B	4.1 M	0.94	1.69	24.7 M	20.2 M	17.1 M	24.4 M	25.0 M	17.8 M	1.01	-1.24	-1.04	358.8 M	-8.7 M	37.7 M	244	232	97.6	91.7
326	1402/01/21	14,450	4.94	15.8 B	11.0 M	4.22	5.69	34.9 M	18.4 M	16.3 M	43.5 M	23.8 M	17.2 M	-1.25	-1.3	-1.05	-181.1 M	-298.3 M	16.7 M	430	349	94.9	96.0
327	1402/01/16	13,750	-1.15	4.1 B	3.0 M	1.28	1.57	14.5 M	12.3 M	13.3 M	17.8 M	15.1 M	13.6 M	-1.23	-1.23	-1.02	70.0 M	-282.4 M	27.3 M	262	209	93.3	91.6
328	1402/01/15	13,520	-2.8	4.2 B	3.0 M	1.36	1.65	9.5 M	11.3 M	13.0 M	16.5 M	14.1 M	13.5 M	-1.74	-1.25	-1.04	-563.9 M	-317.9 M	21.6 M	340	230	77.9	91.5
329	1402/01/14	13,990	4.95	3.6 B	2.6 M	1.35	1.42	11.4 M	11.7 M	13.1 M	12.1 M	14.1 M	13.3 M	-1.06	-1.21	-1.02	272.5 M	-322.6 M	40.7 M	256	219	80.7	73.2
330	1402/01/09	13,430	4.76	3.1 B	2.4 M	1.29	1.31	11.2 M	11.8 M	13.3 M	16.6 M	13.7 M	13.6 M	-1.48	-1.16	-1.02	-1.1 B	-325.2 M	27.7 M	177	185	63.1	97.9
331	1402/01/08	13,000	4.92	2.7 B	2.1 M	1.06	1.17	18.5 M	12.3 M	13.9 M	12.3 M	12.9 M	13.6 M	1.51	-1.05	1.03	-101.7 M	-104.1 M	96.0 M	126	198	86.7	90.4
332	1402/01/07	12,340	0.33	1.9 B	1.6 M	0.83	0.88	9.6 M	14.4 M	13.8 M	12.5 M	13.5 M	13.6 M	-1.3	1.07	1.01	-107.4 M	312.9 M	98.5 M	167	137	82.9	88.4
333	1402/01/06	12,340	-2.53	2.9 B	2.4 M	1.13	1.38	10.1 M	14.2 M	14.5 M	17.9 M	13.0 M	13.8 M	-1.77	1.09	1.05	-587.3 M	338.7 M	121.8 M	216	155	74.7	94.7
334	1402/01/05	12,500	1.79	1.6 B	1.3 M	0.6	0.73	12.0 M	15.9 M	14.6 M	8.6 M	9.9 M	13.4 M	1.39	1.61	1.09	259.4 M	766.9 M	147.6 M	128	148	96.9	80.6
335	1401/12/28	12,430	4.63	2.2 B	1.8 M	0.91	1.08	13.2 M	16.1 M	14.4 M	13.2 M	10.5 M	13.6 M	1.0	1.54	1.06	16.8 M	681.6 M	133.7 M	157	156	93.6	92.8
336	1401/12/27	11,910	4.93	3.5 B	2.9 M	1.65	1.84	39.6 M	16.1 M	14.2 M	16.0 M	10.2 M	13.7 M	2.48	1.58	1.04	2.0 B	554.3 M	123.7 M	88	94	100.0	43.1
337	1401/12/24	11,510	3.32	1.1 B	1.0 M	0.53	0.62	7.6 M	13.4 M	12.9 M	9.4 M	10.2 M	13.4 M	-1.24	1.31	-1.03	21.8 M	159.7 M	16.5 M	145	115	96.4	94.5
338	1401/12/23	11,100	-1.16	4.0 B	3.6 M	2.3	2.1	16.2 M	16.1 M	12.8 M	5.4 M	11.5 M	13.6 M	3.0	1.41	-1.07	1.6 B	156.9 M	-1.9 M	159	189	64.7	25.6
339	1401/12/22	11,170	-2.36	1.3 B	1.2 M	0.74	0.67	11.7 M	17.7 M	12.8 M	11.6 M	15.5 M	15.0 M	1.02	1.14	-1.17	-167.3 M	-155.1 M	-83.8 M	96	112	87.1	100.0
340	1401/12/21	11,440	-2.72	1.4 B	1.3 M	0.85	0.71	10.5 M	17.1 M	12.9 M	13.0 M	16.2 M	15.2 M	-1.24	1.05	-1.18	-620.0 M	-197.0 M	-78.9 M	76	109	54.9	97.7
341	1401/12/20	11,740	2.44	2.2 B	1.9 M	1.38	1.04	22.4 M	16.8 M	13.4 M	14.3 M	16.5 M	15.1 M	1.56	1.01	-1.12	10.2 M	-85.1 M	-31.4 M	87	135	88.5	88.0
342	1401/12/16	11,530	2.76	1.9 B	1.6 M	1.15	0.91	19.3 M	13.8 M	12.9 M	17.0 M	15.0 M	15.3 M	1.13	-1.09	-1.19	7.8 M	-81.1 M	-59.7 M	94	106	97.0	96.5
343	1401/12/15	11,370	0.53	2.1 B	1.8 M	1.37	0.94	24.8 M	11.8 M	12.3 M	23.9 M	16.1 M	15.0 M	1.03	-1.36	-1.22	-6.3 M	-91.2 M	-66.1 M	79	82	94.4	94.7
344	1401/12/14	11,200	-0.8	1.3 B	1.2 M	0.67	0.54	9.2 M	9.4 M	12.2 M	14.9 M	14.4 M	15.7 M	-1.62	-1.53	-1.28	-376.8 M	-126.3 M	-83.1 M	98	86	68.2	96.8
345	1401/12/13	11,300	-0.62	1.0 B	898.0 K	0.47	0.41	10.0 M	10.7 M	12.7 M	13.5 M	14.8 M	16.2 M	-1.35	-1.38	-1.28	-60.2 M	-48.4 M	-136.2 M	90	71	88.6	94.6
346	1401/12/10	11,300	0.0	1.4 B	1.2 M	0.58	0.52	9.2 M	12.4 M	12.5 M	8.7 M	15.3 M	16.2 M	1.05	-1.24	-1.3	29.8 M	18.7 M	-165.4 M	129	132	85.8	83.6
347	1401/12/09	11,320	-1.74	2.2 B	2.0 M	1.01	0.74	10.4 M	13.4 M	12.6 M	22.9 M	16.0 M	17.1 M	-2.2	-1.19	-1.36	-42.4 M	2.4 M	-221.7 M	194	90	91.3	93.2
348	1401/12/08	11,400	-2.81	1.7 B	1.5 M	0.8	0.56	8.4 M	16.0 M	13.6 M	14.6 M	15.2 M	17.5 M	-1.73	1.05	-1.29	-181.7 M	82.8 M	-218.2 M	174	113	84.5	94.9
349	1401/12/07	11,420	0.35	3.7 B	3.1 M	2.19	1.24	13.7 M	16.7 M	14.1 M	15.6 M	14.7 M	17.4 M	-1.14	1.13	-1.24	12.8 M	104.8 M	-187.1 M	247	216	91.8	91.5
350	1401/12/06	11,390	4.98	2.0 B	1.7 M	1.33	0.66	33.0 M	16.2 M	14.0 M	17.6 M	13.7 M	17.5 M	1.87	1.18	-1.25	275.4 M	98.5 M	-187.7 M	57	91	94.6	80.8
351	1401/12/03	11,100	4.91	2.2 B	2.0 M	1.77	0.76	15.7 M	12.4 M	13.5 M	12.6 M	13.0 M	17.3 M	1.24	-1.05	-1.28	-51.8 M	6.7 M	-215.6 M	123	157	87.0	89.3
352	1401/12/01	10,660	4.92	1.3 B	1.3 M	1.03	0.44	55.8 M	10.7 M	13.2 M	18.5 M	12.3 M	17.3 M	3.02	-1.15	-1.3	359.2 M	-15.1 M	-209.5 M	24	53	100.0	73.2
353	1401/11/30	10,110	-1.56	1.3 B	1.2 M	0.61	0.42	8.8 M	8.0 M	12.9 M	11.6 M	12.1 M	17.5 M	-1.32	-1.51	-1.36	-71.6 M	-156.3 M	-263.5 M	124	100	86.0	91.7
354	1401/11/26	10,100	-3.07	893.0 M	875.9 K	0.4	0.28	7.4 M	10.6 M	13.0 M	10.6 M	15.2 M	17.5 M	-1.44	-1.43	-1.35	-18.8 M	-158.6 M	-248.5 M	107	76	88.1	90.2
355	1401/11/25	10,340	-3.63	1.2 B	1.1 M	0.45	0.33	8.3 M	11.3 M	13.3 M	13.9 M	15.7 M	17.7 M	-1.67	-1.39	-1.33	-183.7 M	-168.6 M	-243.9 M	115	82	82.9	98.7
356	1401/11/24	10,610	-2.66	1.4 B	1.3 M	0.49	0.38	9.1 M	13.3 M	13.8 M	10.4 M	15.2 M	17.9 M	-1.14	-1.15	-1.3	-160.5 M	-66.1 M	-224.8 M	134	133	88.4	100.0
357	1401/11/23	10,780	-4.94	1.7 B	1.6 M	0.6	0.44	6.9 M	13.1 M	13.9 M	14.0 M	16.4 M	18.0 M	-2.03	-1.25	-1.3	-346.7 M	-145.1 M	-227.4 M	191	119	77.3	97.8
358	1401/11/19	11,390	2.34	6.0 B	5.3 M	2.03	1.56	14.6 M	13.3 M	14.3 M	19.4 M	16.1 M	18.0 M	-1.34	-1.21	-1.26	-83.2 M	-99.5 M	-210.5 M	391	297	94.8	96.2
359	1401/11/18	11,080	3.75	1.8 B	1.6 M	0.49	0.47	13.2 M	13.1 M	14.4 M	15.5 M	17.7 M	18.1 M	-1.18	-1.35	-1.25	-68.7 M	-152.5 M	-202.5 M	129	114	94.1	97.9
360	1401/11/17	10,880	4.92	2.7 B	2.5 M	0.84	0.71	25.1 M	13.9 M	14.7 M	12.7 M	18.8 M	18.4 M	1.98	-1.35	-1.25	328.6 M	-426.5 M	-193.2 M	107	186	99.4	87.3
361	1401/11/16	10,290	-4.99	2.2 B	2.1 M	0.62	0.59	9.1 M	12.1 M	14.7 M	17.7 M	19.9 M	18.8 M	-1.93	-1.65	-1.28	-555.3 M	-620.9 M	-196.3 M	179	124	74.7	100.0
362	1401/11/12	10,700	-3.69	1.5 B	1.4 M	0.28	0.38	7.4 M	12.4 M	14.8 M	11.7 M	21.0 M	18.8 M	-1.59	-1.69	-1.27	-119.1 M	-729.0 M	-178.9 M	168	116	82.2	90.1
363	1401/11/11	11,110	-2.97	6.0 B	5.4 M	1.27	1.54	14.1 M	15.2 M	15.0 M	26.2 M	21.6 M	19.0 M	-1.85	-1.42	-1.27	-347.9 M	-699.8 M	-187.8 M	387	222	91.6	97.4
364	1401/11/10	11,470	-4.66	5.9 B	5.1 M	1.59	1.5	16.6 M	15.9 M	15.0 M	20.5 M	19.7 M	18.4 M	-1.23	-1.24	-1.23	-1.4 B	-542.0 M	-170.9 M	248	271	70.1	94.6
365	1401/11/09	11,970	-4.92	1.3 B	1.1 M	0.28	0.31	6.2 M	15.6 M	15.1 M	15.5 M	19.5 M	18.5 M	-2.52	-1.25	-1.23	-643.2 M	-254.3 M	-113.6 M	102	82	49.4	100.0
366	1401/11/08	12,550	-5.0	5.2 B	4.1 M	1.17	1.22	11.7 M	15.2 M	15.1 M	23.2 M	18.8 M	18.6 M	-1.98	-1.23	-1.23	-1.1 B	-182.2 M	-84.9 M	337	217	75.6	96.6
367	1401/11/05	13,110	0.38	11.7 B	8.8 M	3.25	2.79	18.7 M	15.0 M	15.3 M	20.6 M	16.9 M	18.3 M	-1.1	-1.13	-1.19	26.8 M	51.0 M	-45.5 M	603	547	96.9	96.7
368	1401/11/04	13,080	4.98	2.6 B	2.0 M	0.64	0.62	19.5 M	12.1 M	14.9 M	12.9 M	15.7 M	18.2 M	1.51	-1.3	-1.22	440.8 M	-98.4 M	-53.1 M	134	168	100.0	83.1
369	1401/11/01	12,230	-2.0	111.2 M	90.8 K	0.02	0.02	5.9 M	11.7 M	14.3 M	18.5 M	16.4 M	18.1 M	-3.17	-1.4	-1.27	0.0	-140.7 M	-86.4 M	19	6	100.0	100.0
370	1401/10/28	12,520	4.42	5.0 B	4.0 M	0.96	1.04	11.7 M	12.3 M	15.6 M	15.5 M	16.6 M	19.5 M	-1.33	-1.35	-1.25	-282.5 M	-126.4 M	-93.2 M	381	305	89.3	95.0
371	1401/10/27	11,700	-1.76	3.3 B	2.7 M	0.67	0.69	10.2 M	13.9 M	16.1 M	12.9 M	17.7 M	19.8 M	-1.26	-1.27	-1.23	70.1 M	-29.9 M	-59.7 M	305	236	94.9	92.7
372	1401/10/26	11,930	4.93	5.7 B	4.8 M	1.25	1.25	11.7 M	14.6 M	16.6 M	20.3 M	18.2 M	20.4 M	-1.74	-1.24	-1.23	-720.6 M	-86.6 M	-48.9 M	388	258	80.0	92.7
373	1401/10/24	11,640	2.92	4.6 B	4.0 M	1.12	1.1	13.6 M	16.1 M	16.9 M	16.6 M	17.3 M	20.2 M	-1.22	-1.07	-1.19	229.5 M	55.7 M	2.8 M	337	262	99.9	94.9
374	1401/10/21	11,070	-2.64	3.9 B	3.5 M	0.98	0.97	15.5 M	17.3 M	17.1 M	18.0 M	18.2 M	20.1 M	-1.16	-1.05	-1.17	71.7 M	25.4 M	-5.7 M	238	202	94.7	92.9
375	1401/10/20	11,470	4.94	6.5 B	5.7 M	1.69	1.72	19.3 M	18.2 M	17.2 M	19.9 M	19.0 M	20.0 M	-1.03	-1.05	-1.17	199.7 M	34.3 M	-10.9 M	314	295	93.4	90.3
376	1401/10/19	10,940	-0.64	2.7 B	2.5 M	0.77	0.76	13.3 M	18.4 M	16.9 M	14.7 M	19.5 M	20.0 M	-1.11	-1.06	-1.18	-213.2 M	47.6 M	-18.1 M	182	179	89.4	97.2
377	1401/10/18	10,970	3.0	3.6 B	3.3 M	1.04	1.06	18.3 M	17.9 M	16.9 M	15.9 M	20.0 M	20.1 M	1.15	-1.12	-1.19	-9.2 M	48.7 M	-11.2 M	191	220	95.7	95.9
378	1401/10/17	10,600	1.44	3.3 B	3.1 M	1.02	1.01	19.6 M	17.2 M	16.5 M	23.0 M	21.4 M	20.1 M	-1.17	-1.24	-1.22	77.9 M	-8.7 M	-15.2 M	160	133	95.9	93.5
379	1401/10/14	10,570	0.48	3.2 B	3.0 M	0.98	1.04	19.9 M	16.2 M	16.2 M	24.7 M	19.6 M	20.0 M	-1.24	-1.21	-1.23	116.2 M	-26.1 M	-27.4 M	156	121	97.8	94.1
380	1401/10/13	10,530	4.05	5.3 B	5.0 M	1.99	1.85	20.5 M	16.0 M	15.8 M	21.7 M	19.5 M	19.6 M	-1.06	-1.22	-1.24	266.6 M	-108.1 M	-32.5 M	258	231	100.0	95.0
381	1401/10/12	10,190	1.7	1.6 B	1.6 M	0.58	0.61	8.9 M	13.7 M	15.3 M	15.5 M	18.6 M	19.2 M	-1.73	-1.36	-1.26	-207.8 M	-175.3 M	-49.9 M	150	100	82.1	94.9
382	1401/10/11	9,960	-3.49	3.2 B	3.2 M	1.08	1.23	15.0 M	14.4 M	15.4 M	20.8 M	18.9 M	19.2 M	-1.39	-1.31	-1.25	-296.3 M	-195.2 M	-38.8 M	191	152	90.6	100.0
383	1401/10/10	10,240	-2.94	2.3 B	2.2 M	0.71	0.86	13.8 M	14.7 M	15.4 M	13.9 M	19.5 M	19.1 M	-1.01	-1.33	-1.24	-9.4 M	-160.8 M	-31.1 M	157	156	94.4	94.8
384	1401/10/07	10,460	1.75	3.7 B	3.5 M	0.71	1.39	18.2 M	13.2 M	15.5 M	22.8 M	19.1 M	19.4 M	-1.25	-1.44	-1.25	-293.4 M	-203.9 M	-36.3 M	184	160	91.1	99.0
385	1401/10/05	10,250	-0.77	2.2 B	2.1 M	0.4	0.88	11.5 M	17.2 M	15.8 M	19.0 M	23.2 M	18.6 M	-1.66	-1.35	-1.17	-69.5 M	-172.7 M	9.5 M	186	116	96.8	100.0
386	1401/10/04	10,320	-0.58	3.1 B	3.0 M	0.52	1.28	13.5 M	18.5 M	16.0 M	17.8 M	23.1 M	18.3 M	-1.32	-1.25	-1.15	-307.6 M	-81.3 M	16.3 M	191	162	83.4	93.4
387	1401/10/03	10,370	0.68	4.0 B	3.9 M	0.73	1.79	16.1 M	19.1 M	16.1 M	23.6 M	23.9 M	18.2 M	-1.47	-1.25	-1.13	-124.1 M	37.6 M	34.6 M	238	167	95.6	98.7
388	1401/09/30	10,320	-3.55	3.2 B	3.1 M	0.64	1.52	8.9 M	19.2 M	15.9 M	13.8 M	22.8 M	17.4 M	-1.55	-1.19	-1.1	-225.0 M	125.1 M	39.0 M	309	216	86.2	93.2
389	1401/09/29	10,400	1.07	13.3 B	12.5 M	4.71	8.59	27.4 M	21.8 M	16.6 M	31.6 M	23.6 M	17.6 M	-1.15	-1.08	-1.06	-137.2 M	182.0 M	54.5 M	456	401	93.8	94.8
390	1401/09/28	10,310	4.99	4.3 B	4.2 M	2.02	3.22	20.6 M	17.1 M	13.5 M	19.5 M	16.8 M	14.1 M	1.06	1.02	-1.05	387.3 M	203.0 M	61.8 M	194	185	92.8	83.8
391	1401/09/27	9,830	4.91	4.9 B	5.0 M	3.78	4.38	18.0 M	15.5 M	12.4 M	23.5 M	15.9 M	13.5 M	-1.31	-1.02	-1.09	287.1 M	136.7 M	40.6 M	250	179	92.3	86.4
392	1401/09/26	9,540	2.58	1.6 B	1.7 M	1.54	1.57	14.3 M	12.7 M	11.8 M	12.3 M	12.1 M	12.2 M	1.16	1.05	-1.03	313.1 M	64.2 M	30.9 M	108	100	95.6	76.3
393	1401/09/23	9,250	0.11	1.0 B	1.1 M	0.93	0.85	13.3 M	10.9 M	11.4 M	9.5 M	11.7 M	12.2 M	1.41	-1.08	-1.07	59.6 M	-16.4 M	11.7 M	72	95	95.8	89.9
394	1401/09/22	9,260	3.0	1.2 B	1.3 M	1.25	0.79	13.1 M	10.5 M	11.4 M	11.2 M	13.3 M	13.7 M	1.18	-1.27	-1.2	-31.9 M	-61.4 M	-20.7 M	80	97	86.8	89.5
395	1401/09/21	9,020	1.12	1.2 B	1.3 M	1.43	0.77	13.7 M	9.3 M	14.0 M	16.8 M	13.6 M	16.6 M	-1.22	-1.47	-1.19	55.5 M	-52.4 M	16.3 M	80	62	92.9	88.2
396	1401/09/20	9,000	-0.11	1.0 B	1.1 M	1.43	0.67	9.2 M	8.1 M	14.5 M	12.2 M	12.7 M	15.7 M	-1.33	-1.56	-1.08	-75.2 M	-79.7 M	40.6 M	98	80	89.5	97.0
397	1401/09/19	8,950	-1.76	692.3 M	777.2 K	0.85	0.44	6.3 M	7.8 M	14.6 M	10.5 M	12.3 M	15.5 M	-1.65	-1.59	-1.06	-90.1 M	-61.7 M	44.1 M	95	66	87.0	100.0
398	1401/09/16	9,160	-0.87	1.2 B	1.3 M	1.15	0.63	11.0 M	9.5 M	14.3 M	17.3 M	14.5 M	15.4 M	-1.57	-1.53	-1.07	-165.2 M	-72.1 M	33.8 M	90	67	85.7	100.0
399	1401/09/15	9,130	-2.04	651.1 M	711.7 K	0.5	0.34	6.8 M	10.9 M	15.0 M	11.4 M	14.9 M	15.9 M	-1.66	-1.37	-1.06	12.8 M	-61.8 M	40.4 M	95	56	99.9	97.9
400	1401/09/14	9,150	-2.76	613.3 M	666.4 K	0.46	0.31	7.1 M	16.3 M	16.0 M	11.4 M	13.7 M	16.0 M	-1.61	1.19	-1.0	-80.9 M	60.0 M	71.3 M	74	53	85.7	98.9
401	1401/09/13	9,270	-2.11	490.6 M	527.8 K	0.36	0.25	7.4 M	17.2 M	16.6 M	9.9 M	13.5 M	15.9 M	-1.33	1.28	1.04	15.0 M	89.6 M	106.2 M	62	45	93.6	90.6
402	1401/09/12	9,350	-3.51	1.3 B	1.4 M	1.07	0.64	14.8 M	17.9 M	17.0 M	20.0 M	13.2 M	15.8 M	-1.35	1.35	1.07	-142.0 M	98.4 M	122.1 M	77	64	88.3	99.4
403	1401/09/09	9,700	2.32	2.2 B	2.3 M	2.17	1.03	15.4 M	16.5 M	17.6 M	17.2 M	11.4 M	15.6 M	-1.12	1.45	1.13	-114.0 M	119.6 M	158.2 M	130	123	90.5	95.7
404	1401/09/08	9,560	4.94	2.2 B	2.3 M	3.29	0.96	53.3 M	15.2 M	17.9 M	10.1 M	9.7 M	15.8 M	5.3	1.56	1.13	622.1 M	159.1 M	186.4 M	40	150	99.0	70.1
405	1401/09/07	9,190	1.21	741.5 M	812.0 K	1.05	0.34	10.8 M	8.5 M	17.9 M	10.2 M	9.2 M	16.0 M	1.05	-1.09	1.12	67.0 M	36.4 M	338.1 M	66	63	95.8	86.7
406	1401/09/06	9,200	1.43	575.5 M	632.2 K	0.66	0.27	10.4 M	8.2 M	17.8 M	8.8 M	10.3 M	15.9 M	1.19	-1.24	1.12	59.0 M	15.6 M	334.5 M	52	55	94.1	83.8
407	1401/09/05	9,040	-0.44	370.1 M	409.3 K	0.38	0.17	5.8 M	9.8 M	17.7 M	6.3 M	10.8 M	15.9 M	-1.09	-1.1	1.11	-36.1 M	22.7 M	330.7 M	58	59	90.3	100.0
408	1401/09/02	9,140	-0.11	1.0 B	1.1 M	0.64	0.47	10.4 M	9.7 M	17.7 M	12.1 M	11.8 M	15.9 M	-1.16	-1.21	1.11	83.5 M	15.6 M	327.4 M	93	73	95.9	87.6
409	1401/09/01	9,070	-1.41	438.2 M	485.3 K	0.14	0.2	5.0 M	10.7 M	17.6 M	7.7 M	16.7 M	15.9 M	-1.53	-1.56	1.1	8.7 M	-118.6 M	305.3 M	80	51	91.2	89.2
410	1401/08/30	9,120	-0.65	1.1 B	1.2 M	0.34	0.51	9.0 M	17.6 M	17.6 M	14.4 M	23.3 M	16.2 M	-1.59	-1.33	1.09	-36.9 M	21.2 M	281.4 M	117	76	93.6	96.9
411	1401/08/29	9,390	4.33	1.4 B	1.6 M	0.43	0.64	17.9 M	19.8 M	17.9 M	11.4 M	20.5 M	16.1 M	1.58	-1.04	1.11	94.1 M	136.9 M	281.9 M	80	118	100.0	93.4
412	1401/08/28	8,880	-4.1	913.4 M	1.0 M	0.28	0.43	7.5 M	18.9 M	17.2 M	12.5 M	20.2 M	16.1 M	-1.68	-1.07	1.07	-71.4 M	116.9 M	314.5 M	113	73	92.2	100.0
413	1401/08/25	9,290	-4.33	4.0 B	4.3 M	1.04	1.97	12.3 M	18.1 M	17.5 M	27.8 M	19.6 M	16.0 M	-2.26	-1.08	1.09	-587.2 M	72.2 M	322.6 M	275	143	84.4	99.0
414	1401/08/24	9,540	2.69	8.9 B	9.1 M	3.18	5.19	29.4 M	19.7 M	18.0 M	32.1 M	18.3 M	14.8 M	-1.09	1.08	1.22	707.6 M	182.8 M	349.2 M	302	254	100.0	92.0
415	1401/08/23	9,430	4.89	1.9 B	2.1 M	0.78	1.25	32.1 M	17.4 M	15.7 M	7.5 M	13.8 M	12.0 M	4.25	1.26	1.32	541.2 M	167.7 M	312.7 M	59	179	97.7	69.7
416	1401/08/22	9,010	1.46	1.3 B	1.4 M	0.54	0.86	10.6 M	17.2 M	14.8 M	9.3 M	15.0 M	12.3 M	1.14	1.15	1.2	-5.5 M	182.5 M	282.9 M	104	119	87.9	88.4
417	1401/08/21	8,820	-2.76	1.6 B	1.8 M	0.72	1.1	7.1 M	19.1 M	14.8 M	11.8 M	15.4 M	12.3 M	-1.65	1.24	1.2	-295.2 M	250.4 M	279.6 M	171	129	77.8	96.6
418	1401/08/18	8,990	-3.85	5.9 B	6.5 M	3.51	4.82	18.0 M	26.7 M	15.4 M	19.5 M	15.9 M	12.1 M	-1.08	1.68	1.28	-34.0 M	425.3 M	307.2 M	322	299	98.4	98.9
419	1401/08/17	9,350	4.94	2.5 B	2.6 M	1.08	2.15	41.7 M	36.3 M	14.0 M	15.8 M	14.4 M	10.7 M	2.65	2.52	1.31	632.1 M	522.2 M	279.9 M	59	116	100.0	74.3
420	1401/08/16	9,100	4.96	914.3 M	1.0 M	0.42	0.84	70.3 M	30.9 M	12.4 M	7.0 M	12.5 M	10.1 M	10.11	2.48	1.23	615.2 M	1.1 B	246.0 M	13	43	100.0	32.7
421	1401/08/15	8,880	4.96	812.5 M	915.0 K	0.4	0.79	68.3 M	25.1 M	11.7 M	5.1 M	12.6 M	10.0 M	13.51	1.98	1.17	333.9 M	1.0 B	215.3 M	8	42	67.2	26.1
422	1401/08/14	8,570	4.9	1.1 B	1.3 M	0.6	1.19	282.7 M	21.7 M	11.2 M	11.7 M	12.5 M	10.0 M	24.09	1.74	1.12	579.3 M	933.0 M	195.6 M	4	47	100.0	48.8
423	1401/08/11	8,190	5.0	2.8 B	3.4 M	1.93	3.52	20.4 M	17.2 M	10.1 M	21.2 M	11.9 M	9.7 M	-1.04	1.44	1.04	450.7 M	796.6 M	165.2 M	126	100	92.9	76.6
424	1401/08/10	7,810	4.97	4.3 B	5.5 M	5.3	7.88	27.7 M	14.2 M	8.9 M	8.4 M	9.1 M	8.4 M	3.29	1.55	1.06	3.7 B	634.6 M	138.2 M	154	73	99.1	14.3
425	1401/08/09	7,490	1.22	551.1 M	734.6 K	0.78	1.07	7.6 M	7.4 M	6.6 M	9.3 M	11.5 M	8.4 M	-1.22	-1.54	-1.28	-3.5 M	-190.2 M	-44.6 M	68	56	93.9	94.5
426	1401/08/08	7,300	-2.01	285.0 M	396.6 K	0.31	0.54	4.8 M	7.2 M	6.5 M	5.2 M	11.1 M	8.2 M	-1.09	-1.53	-1.26	-17.1 M	-194.9 M	-45.2 M	51	50	85.4	91.5
427	1401/08/07	7,220	-5.0	676.9 M	929.3 K	0.79	1.23	7.4 M	7.9 M	6.8 M	9.3 M	11.6 M	8.8 M	-1.26	-1.47	-1.29	-102.7 M	-42.4 M	-55.1 M	74	70	80.6	95.8
428	1401/08/04	7,440	-4.98	880.7 M	1.2 M	1.16	1.41	6.4 M	7.8 M	7.0 M	12.4 M	11.2 M	8.6 M	-1.95	-1.42	-1.23	-359.4 M	-3.5 M	-47.4 M	82	71	59.2	100.0
429	1401/08/03	7,800	-4.76	1.5 B	2.0 M	2.87	2.4	9.3 M	8.1 M	7.0 M	17.4 M	9.7 M	9.1 M	-1.87	-1.19	-1.29	-468.2 M	57.3 M	-48.2 M	116	89	69.8	100.0
430	1401/08/02	8,010	-2.44	199.2 M	247.7 K	0.36	0.28	5.6 M	7.3 M	6.8 M	5.0 M	5.9 M	9.4 M	1.12	1.23	-1.38	-27.0 M	146.2 M	-56.2 M	31	40	86.4	100.0
431	1401/07/26	8,210	-3.53	1.6 B	2.0 M	5.04	2.52	8.4 M	6.7 M	6.6 M	9.6 M	5.9 M	9.7 M	-1.14	1.14	-1.47	745.5 M	140.6 M	-60.3 M	163	65	83.2	37.8
432	1401/07/25	8,380	-1.64	420.9 M	496.1 K	0.86	0.63	6.0 M	5.6 M	6.4 M	3.4 M	5.3 M	9.6 M	1.76	1.05	-1.5	91.6 M	-22.5 M	-98.5 M	37	38	52.4	30.6
433	1401/07/24	8,490	-0.59	310.7 M	367.3 K	0.48	0.43	7.1 M	7.7 M	6.3 M	5.1 M	6.5 M	9.6 M	1.4	1.17	-1.5	-55.3 M	10.3 M	-103.4 M	33	57	75.7	93.5
434	1401/07/23	8,680	1.76	284.6 M	331.4 K	0.44	0.37	5.7 M	6.9 M	6.6 M	4.9 M	9.0 M	10.1 M	1.16	-1.32	-1.53	-23.7 M	-94.4 M	-105.3 M	46	58	91.7	100.0
435	1401/07/20	8,510	-0.12	205.0 M	238.6 K	0.32	0.26	2.7 M	6.5 M	6.5 M	4.8 M	9.6 M	10.5 M	-1.8	-1.47	-1.62	-54.9 M	-98.8 M	-120.9 M	55	42	72.1	98.9
436	1401/07/19	8,690	2.72	477.9 M	552.6 K	0.81	0.6	7.2 M	7.0 M	6.5 M	7.4 M	9.6 M	10.7 M	-1.03	-1.37	-1.65	-70.2 M	-87.5 M	-122.1 M	53	61	79.8	94.5
437	1401/07/18	8,640	2.13	1.2 B	1.4 M	2.94	1.61	12.1 M	6.6 M	6.4 M	8.4 M	9.4 M	10.7 M	1.43	-1.44	-1.68	255.7 M	-85.7 M	-123.1 M	94	104	95.3	73.8
438	1401/07/17	8,350	-4.9	1.1 B	1.3 M	4.16	1.56	4.8 M	4.3 M	6.1 M	19.1 M	8.6 M	10.7 M	-4.01	-2.01	-1.76	-578.8 M	-142.5 M	-141.0 M	107	57	46.9	100.0
439	1401/07/16	8,610	-2.05	196.0 M	225.1 K	0.68	0.26	3.1 M	4.2 M	6.2 M	6.5 M	5.4 M	10.1 M	-2.09	-1.26	-1.64	-45.9 M	-44.6 M	-107.0 M	48	30	76.6	100.0
440	1401/07/12	8,610	-2.27	222.5 M	256.0 K	0.68	0.28	5.2 M	4.5 M	6.2 M	4.7 M	5.4 M	10.0 M	1.12	-1.19	-1.6	1.5 M	-35.6 M	-93.9 M	37	41	87.0	86.3
441	1401/07/11	8,590	-2.72	182.9 M	210.9 K	0.35	0.23	3.4 M	4.9 M	6.1 M	4.9 M	5.6 M	10.2 M	-1.43	-1.15	-1.67	-61.2 M	-38.9 M	-106.4 M	35	37	64.8	98.3
442	1401/07/10	8,660	-2.7	345.3 M	400.9 K	0.51	0.41	4.3 M	6.2 M	6.1 M	5.1 M	8.0 M	10.3 M	-1.18	-1.28	-1.68	-28.0 M	-69.6 M	-111.3 M	74	68	91.9	100.0
443	1401/07/09	8,750	-2.23	415.5 M	472.9 K	0.38	0.41	4.9 M	7.6 M	6.2 M	5.8 M	8.4 M	10.2 M	-1.19	-1.1	-1.65	-89.6 M	-53.9 M	-109.5 M	67	72	78.4	100.0
444	1401/07/06	9,000	0.9	278.1 M	306.4 K	0.2	0.26	4.8 M	7.7 M	6.9 M	6.6 M	10.7 M	10.9 M	-1.38	-1.39	-1.58	-628.6 K	-111.1 M	-69.8 M	58	42	99.8	100.0
445	1401/07/04	9,100	2.59	442.6 M	489.0 K	0.29	0.4	6.6 M	7.5 M	6.9 M	5.8 M	12.9 M	10.9 M	1.14	-1.71	-1.58	-15.3 M	-236.6 M	-70.2 M	59	70	88.5	91.9
446	1401/07/02	8,780	-4.46	1.2 B	1.4 M	0.92	1.15	8.9 M	7.0 M	7.0 M	14.9 M	13.8 M	11.1 M	-1.68	-1.96	-1.6	-214.5 M	-255.4 M	-73.6 M	112	81	82.2	100.0
447	1401/06/30	9,210	3.14	1.2 B	1.3 M	1.01	1.07	9.9 M	6.7 M	6.9 M	7.9 M	12.8 M	10.8 M	1.26	-1.92	-1.57	50.5 M	-216.3 M	-72.0 M	119	143	97.9	93.7
448	1401/06/29	8,900	-4.91	2.5 B	2.7 M	2.53	2.47	7.1 M	6.0 M	6.9 M	13.9 M	13.2 M	10.7 M	-1.95	-2.2	-1.55	-375.3 M	-227.5 M	-65.0 M	292	177	84.7	100.0
449	1401/06/28	9,280	-4.92	1.6 B	1.7 M	1.75	1.57	6.0 M	6.4 M	6.8 M	28.0 M	13.3 M	10.3 M	-4.7	-2.08	-1.51	-628.2 M	-171.2 M	-49.4 M	167	58	61.3	100.0
450	1401/06/27	9,530	-4.89	1.2 B	1.2 M	1.35	1.07	5.1 M	6.2 M	7.0 M	12.8 M	11.4 M	10.0 M	-2.5	-1.84	-1.43	-109.6 M	-112.8 M	-23.4 M	201	89	89.0	98.4
451	1401/06/23	9,970	-0.6	448.1 M	447.8 K	0.51	0.4	5.6 M	6.2 M	7.2 M	7.2 M	11.0 M	10.1 M	-1.28	-1.76	-1.4	-19.0 M	-106.3 M	-27.5 M	76	62	95.5	99.8
452	1401/06/22	10,110	0.9	316.8 M	314.8 K	0.34	0.27	4.3 M	5.9 M	7.1 M	4.7 M	11.0 M	10.1 M	-1.08	-1.87	-1.42	-5.4 M	-120.6 M	-36.4 M	70	66	95.7	97.4
453	1401/06/21	10,020	-4.02	1.7 B	1.7 M	2.48	1.5	9.3 M	6.1 M	7.1 M	14.3 M	11.5 M	10.2 M	-1.55	-1.87	-1.43	-94.0 M	-140.1 M	-79.2 M	177	121	94.6	100.0
454	1401/06/20	10,400	-4.24	1.3 B	1.3 M	2.19	1.04	5.3 M	5.2 M	7.0 M	13.7 M	9.3 M	10.0 M	-2.58	-1.8	-1.44	-336.3 M	-101.3 M	-117.4 M	182	95	72.8	98.3
455	1401/06/19	10,620	-3.63	733.3 M	685.2 K	0.99	0.48	4.8 M	5.3 M	7.1 M	10.8 M	7.4 M	10.1 M	-2.24	-1.4	-1.43	-77.0 M	9.4 M	-178.3 M	132	66	86.3	96.8
456	1401/06/16	10,920	-1.36	445.4 M	407.7 K	0.55	0.27	3.6 M	5.3 M	7.7 M	7.5 M	8.0 M	10.8 M	-2.07	-1.51	-1.41	-90.4 M	-24.8 M	-204.1 M	97	59	78.9	99.2
457	1401/06/15	11,030	-0.45	633.6 M	573.5 K	0.65	0.36	6.5 M	5.4 M	7.8 M	8.2 M	8.2 M	10.8 M	-1.26	-1.51	-1.39	-103.0 M	-38.7 M	-229.2 M	81	77	83.2	99.5
458	1401/06/14	11,110	0.63	603.8 M	542.3 K	0.35	0.27	5.8 M	5.6 M	8.0 M	5.1 M	8.0 M	11.0 M	1.15	-1.44	-1.37	100.3 M	-16.6 M	-237.1 M	86	79	83.3	66.7
459	1401/06/13	11,100	0.09	762.6 M	693.9 K	0.41	0.35	6.0 M	7.8 M	8.7 M	6.2 M	10.8 M	12.2 M	-1.03	-1.38	-1.41	217.2 M	104.5 M	-284.3 M	120	82	95.1	66.6
460	1401/06/12	11,060	-4.82	1.4 B	1.3 M	0.75	0.63	5.1 M	7.7 M	8.7 M	11.3 M	11.0 M	12.6 M	-2.25	-1.42	-1.45	-248.1 M	59.0 M	-331.1 M	225	122	82.1	100.0
461	1401/06/09	11,450	-2.3	761.7 M	661.0 K	0.39	0.33	4.6 M	8.2 M	8.9 M	8.6 M	11.0 M	12.7 M	-1.87	-1.34	-1.44	-159.8 M	92.0 M	-336.8 M	130	88	78.0	99.0
462	1401/06/08	11,760	-0.08	1.5 B	1.3 M	0.73	0.64	6.4 M	8.5 M	9.0 M	7.6 M	10.7 M	13.1 M	-1.19	-1.27	-1.46	7.1 M	87.6 M	-373.3 M	214	179	92.2	91.7
463	1401/06/07	11,850	4.96	4.6 B	3.9 M	3.54	2.08	11.9 M	9.3 M	9.9 M	14.9 M	10.8 M	14.5 M	-1.26	-1.16	-1.46	706.2 M	124.1 M	-423.3 M	380	255	97.9	82.6
464	1401/06/06	11,170	0.36	1.4 B	1.3 M	1.09	0.69	6.5 M	7.2 M	10.6 M	9.5 M	8.6 M	15.3 M	-1.48	-1.2	-1.45	-10.5 M	-29.6 M	-461.0 M	214	146	95.4	96.1
465	1401/06/05	10,840	-4.91	1.4 B	1.2 M	1.02	0.66	7.2 M	7.8 M	11.8 M	11.1 M	9.2 M	15.8 M	-1.54	-1.18	-1.34	-82.8 M	-49.3 M	-411.0 M	163	113	85.7	91.8
466	1401/06/02	11,410	1.51	841.5 M	730.8 K	0.61	0.39	5.8 M	8.1 M	13.0 M	6.7 M	9.6 M	16.5 M	-1.17	-1.19	-1.27	-182.0 M	-70.9 M	-360.3 M	84	99	57.7	79.3
467	1401/06/01	11,430	4.96	1.7 B	1.5 M	1.36	0.85	11.3 M	7.8 M	13.0 M	8.0 M	10.0 M	16.7 M	1.41	-1.28	-1.29	189.9 M	-73.7 M	-364.5 M	140	174	91.4	80.4
468	1401/05/31	10,710	-2.46	812.7 M	750.2 K	0.6	0.41	4.9 M	6.6 M	12.9 M	7.5 M	10.4 M	17.2 M	-1.52	-1.57	-1.34	-62.7 M	-284.2 M	-387.6 M	135	97	82.0	89.7
469	1401/05/30	10,950	-4.45	1.8 B	1.6 M	1.11	0.92	8.9 M	6.9 M	13.3 M	12.4 M	11.1 M	17.7 M	-1.39	-1.6	-1.33	-108.7 M	-443.1 M	-384.4 M	171	132	85.7	91.8
470	1401/05/29	11,370	-4.77	1.6 B	1.4 M	0.67	0.83	8.4 M	6.4 M	13.2 M	13.6 M	11.3 M	17.7 M	-1.62	-1.77	-1.34	-190.9 M	-732.4 M	-383.6 M	151	107	77.3	89.0
471	1401/05/26	11,730	-2.17	764.4 M	642.8 K	0.27	0.38	4.3 M	8.4 M	13.0 M	8.6 M	12.9 M	17.9 M	-1.98	-1.53	-1.37	-196.2 M	-812.7 M	-382.5 M	113	80	64.2	89.9
472	1401/05/25	12,000	0.08	1.5 B	1.2 M	0.47	0.74	4.4 M	8.8 M	13.2 M	9.1 M	12.7 M	18.1 M	-2.07	-1.44	-1.37	-862.4 M	-892.1 M	-379.4 M	73	130	21.9	80.6
473	1401/05/24	12,050	0.58	1.6 B	1.4 M	0.34	0.85	5.5 M	9.4 M	13.3 M	11.2 M	12.9 M	18.2 M	-2.05	-1.38	-1.37	-857.4 M	-771.8 M	-336.5 M	61	106	20.4	72.7
474	1401/05/23	12,160	0.75	3.1 B	2.6 M	0.71	1.74	7.1 M	10.3 M	13.2 M	12.4 M	14.8 M	18.0 M	-1.75	-1.44	-1.37	-1.6 B	-769.1 M	-320.4 M	168	221	38.1	87.5
475	1401/05/22	12,220	2.52	5.7 B	4.8 M	1.65	3.73	11.4 M	10.5 M	13.3 M	16.5 M	15.6 M	18.0 M	-1.45	-1.49	-1.35	-592.6 M	-601.9 M	-190.4 M	388	304	76.7	87.1
476	1401/05/19	11,860	-4.97	2.1 B	1.8 M	0.66	1.46	7.6 M	10.0 M	13.3 M	10.1 M	15.7 M	17.9 M	-1.33	-1.56	-1.35	-593.1 M	-555.5 M	-177.8 M	183	196	66.5	94.8
477	1401/05/18	12,390	1.14	3.3 B	2.6 M	1.07	2.42	10.0 M	10.2 M	13.3 M	12.1 M	17.7 M	18.1 M	-1.2	-1.73	-1.36	-260.7 M	-615.2 M	-148.9 M	278	253	84.6	92.5
478	1401/05/15	12,640	1.94	10.2 B	8.3 M	7.39	12.08	11.1 M	12.3 M	13.2 M	17.6 M	21.4 M	18.3 M	-1.58	-1.74	-1.39	-844.1 M	-761.4 M	-154.2 M	841	580	91.7	100.0
479	1401/05/12	12,300	-4.95	1.1 B	915.3 K	0.79	1.37	5.3 M	15.4 M	13.5 M	36.2 M	24.8 M	18.2 M	-6.88	-1.6	-1.35	-718.9 M	-602.1 M	-125.1 M	56	28	26.1	90.0
480	1401/05/11	12,730	-5.0	935.7 M	735.0 K	0.58	1.14	2.5 M	19.5 M	13.5 M	48.4 M	23.4 M	18.0 M	-19.32	-1.2	-1.34	-360.6 M	-260.5 M	-95.9 M	30	9	8.0	46.6
481	1401/05/10	13,190	-4.97	981.4 M	744.0 K	0.62	1.19	2.6 M	21.9 M	13.5 M	51.7 M	23.3 M	17.8 M	-19.57	-1.07	-1.31	-891.6 M	-2.0 M	-82.7 M	34	19	9.1	100.0
482	1401/02/31	50,400	-3.43	8.2 B	1.7 M	1.67	2.87	17.0 M	20.7 M	13.4 M	24.4 M	22.0 M	17.2 M	-1.43	-1.06	-1.29	-991.8 M	122.8 M	-76.0 M	425	338	88.0	100.0
483	1401/02/28	51,660	-0.46	8.3 B	1.6 M	1.91	3.12	16.9 M	19.9 M	13.0 M	22.3 M	21.2 M	16.3 M	-1.32	-1.06	-1.25	-47.8 M	267.1 M	-9.2 M	486	370	98.8	99.4
484	1401/02/27	52,120	5.0	5.6 B	1.1 M	1.49	2.29	48.7 M	20.3 M	12.3 M	20.4 M	20.7 M	15.3 M	2.39	-1.02	-1.25	989.2 M	276.9 M	-7.8 M	115	226	100.0	82.3
485	1401/02/24	49,690	4.99	6.2 B	1.3 M	2.11	2.97	33.0 M	14.9 M	11.0 M	24.1 M	19.3 M	14.9 M	1.37	-1.3	-1.36	932.2 M	60.3 M	-67.9 M	189	220	99.9	85.0
486	1401/02/21	47,440	2.4	1.9 B	404.3 K	0.68	0.97	8.8 M	10.5 M	9.8 M	14.3 M	18.2 M	14.0 M	-1.63	-1.72	-1.43	-267.6 M	-159.8 M	-124.9 M	181	130	83.3	97.2
487	1401/02/20	46,770	-2.54	2.8 B	601.8 K	1.13	1.45	10.3 M	11.0 M	9.7 M	21.1 M	18.8 M	13.7 M	-2.04	-1.72	-1.4	-270.4 M	-133.3 M	-113.2 M	235	128	87.1	96.8
488	1401/02/19	47,340	-5.0	3.9 B	822.0 K	1.85	2.03	15.3 M	11.0 M	9.8 M	21.3 M	17.3 M	13.4 M	-1.39	-1.58	-1.36	1.1 M	-79.9 M	-107.6 M	255	183	98.8	98.8
489	1401/02/18	49,280	1.59	2.7 B	541.1 K	1.2	1.41	9.7 M	9.4 M	9.8 M	14.0 M	14.5 M	12.9 M	-1.44	-1.54	-1.32	-94.0 M	-187.1 M	-68.4 M	267	192	96.5	100.0
490	1401/02/17	47,950	0.52	2.9 B	603.8 K	1.65	1.66	8.5 M	9.6 M	9.8 M	20.6 M	13.5 M	12.7 M	-2.41	-1.4	-1.3	-168.2 M	40.6 M	-64.7 M	323	142	94.3	100.0
491	1401/02/12	47,700	2.32	2.0 B	417.5 K	1.24	1.18	11.8 M	9.5 M	9.9 M	18.2 M	11.2 M	12.2 M	-1.54	-1.18	-1.24	-135.1 M	6.2 M	-67.1 M	153	107	91.0	97.7
492	1401/02/10	46,650	-1.27	1.3 B	283.4 K	0.75	0.82	10.0 M	8.7 M	9.7 M	11.6 M	10.1 M	12.0 M	-1.16	-1.17	-1.23	-3.2 M	30.1 M	-57.2 M	132	114	99.8	100.0
493	1401/02/07	46,910	-3.32	1.8 B	374.5 K	1.05	1.13	7.5 M	8.1 M	9.7 M	9.4 M	10.5 M	11.9 M	-1.26	-1.29	-1.23	-534.9 M	-42.5 M	-55.0 M	136	165	57.7	88.0
494	1401/02/06	48,040	2.23	2.8 B	566.9 K	1.71	1.8	10.7 M	8.3 M	9.7 M	9.4 M	11.0 M	12.0 M	1.14	-1.32	-1.25	1.0 B	11.8 M	-32.1 M	232	154	90.4	52.4
495	1401/01/31	46,810	-0.53	867.1 M	184.7 K	0.53	0.59	5.1 M	8.1 M	9.6 M	8.9 M	12.7 M	12.1 M	-1.75	-1.58	-1.26	-340.1 M	-223.8 M	-86.7 M	103	97	60.8	100.0
496	1401/01/30	47,480	0.49	1.3 B	273.9 K	0.72	0.88	7.9 M	8.8 M	9.7 M	11.9 M	13.2 M	12.1 M	-1.5	-1.5	-1.24	-15.7 M	-175.3 M	-78.7 M	156	105	95.4	96.6
497	1401/01/29	46,890	1.45	2.3 B	479.5 K	1.17	1.64	7.4 M	8.7 M	9.7 M	12.6 M	12.8 M	11.8 M	-1.7	-1.46	-1.21	-366.2 M	-323.7 M	-83.7 M	228	163	74.7	90.9
498	1401/01/28	46,000	-0.93	1.3 B	274.7 K	0.67	0.95	8.8 M	10.5 M	9.8 M	12.1 M	13.4 M	11.6 M	-1.37	-1.27	-1.19	-263.7 M	-181.5 M	-79.8 M	114	105	79.2	100.0
499	1401/01/27	46,400	1.51	2.0 B	440.2 K	1.15	1.58	10.1 M	10.4 M	9.8 M	17.2 M	13.1 M	11.7 M	-1.7	-1.26	-1.19	-133.3 M	-132.8 M	-82.6 M	184	116	91.3	97.8
500	1401/01/24	46,000	0.83	1.3 B	276.7 K	0.72	0.98	10.8 M	9.8 M	9.6 M	11.8 M	12.6 M	11.3 M	-1.09	-1.28	-1.18	-97.4 M	-148.7 M	-85.8 M	98	98	83.6	91.3
501	1401/01/23	45,750	-3.83	2.0 B	427.9 K	1.22	1.57	7.5 M	9.8 M	9.6 M	10.8 M	12.4 M	11.0 M	-1.45	-1.26	-1.16	-757.8 M	-170.6 M	-81.0 M	152	175	58.3	97.1
502	1401/01/22	47,860	4.98	3.0 B	630.2 K	1.84	2.4	14.2 M	10.0 M	9.7 M	15.2 M	11.9 M	10.9 M	-1.07	-1.19	-1.13	344.7 M	-25.9 M	-47.2 M	191	156	90.4	78.9
503	1401/01/21	46,000	2.47	1.3 B	276.4 K	0.68	1.0	8.4 M	9.4 M	8.9 M	10.6 M	11.8 M	10.5 M	-1.26	-1.25	-1.18	-20.0 M	-126.5 M	-74.2 M	138	111	91.3	92.9
504	1401/01/20	44,840	-2.78	1.3 B	298.4 K	0.8	1.01	7.2 M	11.2 M	9.2 M	15.0 M	12.7 M	10.5 M	-2.08	-1.13	-1.15	-213.1 M	34.5 M	-38.2 M	149	86	80.7	96.6
505	1401/01/17	45,210	-2.61	1.3 B	289.0 K	0.81	1.01	10.7 M	12.0 M	9.7 M	10.8 M	11.8 M	10.5 M	-1.01	1.01	-1.09	-206.8 M	73.1 M	5.2 M	104	122	83.5	99.0
506	1401/01/16	46,560	0.15	1.2 B	259.0 K	0.75	0.92	7.8 M	11.8 M	9.4 M	7.9 M	12.3 M	10.5 M	-1.0	-1.04	-1.12	-34.4 M	71.2 M	5.9 M	123	127	80.2	83.1
507	1401/01/15	46,050	1.72	2.7 B	591.3 K	2.36	2.29	12.1 M	12.3 M	9.5 M	14.6 M	13.4 M	10.8 M	-1.2	-1.09	-1.14	-158.3 M	90.8 M	5.4 M	200	177	88.1	93.9
508	1401/01/14	45,340	4.98	2.7 B	601.7 K	3.91	2.55	17.0 M	11.6 M	9.0 M	15.1 M	12.0 M	10.4 M	1.12	-1.03	-1.15	785.2 M	130.7 M	10.4 M	158	125	98.3	69.5
509	1401/01/10	44,000	2.33	556.3 M	127.9 K	0.72	0.55	8.8 M	8.0 M	8.3 M	7.7 M	10.4 M	10.0 M	1.15	-1.31	-1.21	-20.3 M	-41.8 M	-35.3 M	56	67	89.0	92.6
510	1401/01/09	42,980	-0.16	863.3 M	200.9 K	1.19	0.88	8.8 M	8.6 M	8.2 M	14.2 M	10.5 M	10.0 M	-1.61	-1.23	-1.22	-216.3 M	-47.5 M	-38.6 M	69	58	70.7	95.7
511	1401/01/08	43,330	0.88	852.9 M	197.7 K	1.2	0.86	9.3 M	8.0 M	8.1 M	12.0 M	9.2 M	9.9 M	-1.29	-1.14	-1.21	63.8 M	-40.1 M	-29.7 M	88	63	95.9	88.4
512	1401/01/07	43,260	0.35	523.3 M	122.7 K	0.73	0.52	7.4 M	7.3 M	8.1 M	8.0 M	7.9 M	9.9 M	-1.09	-1.08	-1.22	40.9 M	-76.2 M	-39.2 M	71	60	100.0	92.2
513	1401/01/06	42,070	-2.28	519.8 M	120.3 K	0.64	0.51	5.7 M	6.6 M	8.2 M	10.7 M	8.1 M	9.9 M	-1.89	-1.22	-1.21	-77.3 M	-141.9 M	-48.8 M	75	47	81.8	96.7
514	1400/12/28	43,800	3.64	1.1 B	242.0 K	1.35	1.04	12.2 M	7.3 M	8.3 M	8.7 M	8.7 M	9.7 M	1.4	-1.18	-1.17	-48.6 M	-190.2 M	-43.0 M	61	91	70.5	75.2
515	1400/12/25	42,490	1.51	692.4 M	162.1 K	0.72	0.7	5.4 M	6.2 M	8.2 M	7.1 M	9.1 M	9.8 M	-1.31	-1.47	-1.19	-179.1 M	-220.1 M	-42.2 M	56	68	44.0	69.9
516	1400/12/24	41,900	0.87	738.5 M	175.1 K	0.76	0.71	6.3 M	7.4 M	8.3 M	6.3 M	9.1 M	9.9 M	-1.0	-1.23	-1.2	-116.7 M	-184.6 M	-35.8 M	92	110	78.7	94.5
517	1400/12/23	40,600	-3.22	580.2 M	141.8 K	0.49	0.57	4.1 M	7.8 M	8.6 M	9.2 M	9.6 M	10.4 M	-2.24	-1.23	-1.21	-288.1 M	-177.6 M	-33.9 M	71	63	50.3	100.0
518	1400/12/22	41,380	-3.05	905.5 M	218.1 K	0.6	0.91	9.5 M	7.8 M	8.7 M	13.6 M	9.7 M	10.6 M	-1.43	-1.25	-1.21	-318.4 M	-159.1 M	-28.4 M	61	66	64.3	99.4
519	1400/12/21	42,000	-2.33	846.9 M	199.5 K	0.45	0.85	5.9 M	8.6 M	8.6 M	10.9 M	9.7 M	10.2 M	-1.86	-1.13	-1.19	-198.1 M	44.8 M	-12.5 M	91	67	63.1	86.5
520	1400/12/18	44,100	3.42	1.7 B	388.3 K	0.97	1.76	9.6 M	9.9 M	8.7 M	8.4 M	10.2 M	10.1 M	1.14	-1.02	-1.16	-1.8 M	215.4 M	-5.7 M	160	182	91.9	92.0
521	1400/12/17	42,220	-2.72	864.8 M	205.9 K	0.53	0.91	8.5 M	9.4 M	8.5 M	8.6 M	10.8 M	10.2 M	-1.01	-1.15	-1.19	-81.9 M	177.0 M	-11.4 M	88	97	86.9	96.4
522	1400/12/16	42,300	-2.42	1.9 B	432.0 K	1.32	1.99	6.5 M	9.4 M	8.5 M	9.7 M	11.3 M	10.6 M	-1.5	-1.21	-1.25	-195.2 M	184.6 M	-10.5 M	241	181	83.6	94.0
523	1400/12/15	43,410	4.98	2.5 B	579.6 K	2.41	3.05	11.2 M	9.8 M	9.2 M	11.1 M	11.9 M	10.7 M	1.0	-1.21	-1.17	701.1 M	212.1 M	-4.4 M	219	157	97.5	69.6
524	1400/12/14	41,980	4.98	2.6 B	635.7 K	4.93	3.91	13.9 M	8.8 M	8.8 M	12.8 M	12.0 M	10.5 M	1.09	-1.36	-1.2	654.6 M	46.0 M	-39.5 M	184	149	97.2	72.3
525	1400/12/11	39,000	-3.08	551.7 M	139.4 K	1.19	0.87	4.3 M	5.8 M	8.1 M	12.0 M	10.5 M	10.2 M	-2.81	-1.79	-1.27	-193.5 M	-102.1 M	-72.2 M	84	46	64.9	100.0
526	1400/12/09	39,980	-1.16	632.3 M	158.2 K	1.2	1.0	7.8 M	6.1 M	8.3 M	12.4 M	9.9 M	10.0 M	-1.58	-1.61	-1.21	-43.7 M	-71.0 M	-60.6 M	75	51	93.1	100.0
527	1400/12/08	39,910	-1.94	483.7 M	121.1 K	0.78	0.77	4.8 M	6.4 M	8.4 M	10.7 M	9.9 M	9.8 M	-2.22	-1.56	-1.17	-58.0 M	-87.8 M	-58.4 M	88	45	88.0	100.0
528	1400/12/07	40,100	-1.93	608.8 M	150.6 K	1.03	0.93	7.1 M	7.6 M	8.5 M	10.7 M	9.8 M	9.6 M	-1.51	-1.28	-1.13	-129.4 M	-106.1 M	-59.7 M	65	55	75.7	97.0
529	1400/12/04	40,850	-0.34	305.9 M	75.5 K	0.44	0.43	5.5 M	7.7 M	8.9 M	6.4 M	8.6 M	9.9 M	-1.16	-1.12	-1.11	-85.7 M	-72.6 M	-58.4 M	40	48	72.0	100.0
530	1400/12/03	40,990	-0.36	334.5 M	82.6 K	0.45	0.48	5.2 M	8.6 M	8.9 M	8.5 M	9.5 M	10.6 M	-1.64	-1.11	-1.19	-38.3 M	-61.9 M	-93.5 M	50	35	77.0	88.5
531	1400/12/02	40,900	0.02	947.3 M	229.4 K	1.0	1.39	8.3 M	8.6 M	9.0 M	11.7 M	9.5 M	10.5 M	-1.41	-1.11	-1.17	-127.5 M	-64.4 M	-96.5 M	92	76	80.6	94.0
532	1400/12/01	41,770	3.49	997.0 M	242.2 K	1.11	1.49	9.7 M	9.7 M	8.9 M	9.8 M	10.2 M	10.3 M	-1.01	-1.06	-1.15	-149.5 M	-54.9 M	-96.1 M	87	101	84.5	99.5
533	1400/11/30	40,980	1.39	412.4 M	102.6 K	0.49	0.63	7.4 M	9.3 M	8.8 M	4.9 M	11.0 M	10.4 M	1.51	-1.18	-1.18	37.9 M	-60.6 M	-92.2 M	50	68	90.2	81.0
534	1400/11/27	40,610	-1.0	818.7 M	205.0 K	1.08	1.31	10.9 M	9.1 M	8.9 M	12.1 M	10.9 M	10.7 M	-1.11	-1.2	-1.2	-31.9 M	-68.2 M	-97.7 M	65	61	86.6	90.5
535	1400/11/25	40,800	-0.61	563.6 M	137.6 K	0.76	0.85	6.7 M	8.4 M	8.8 M	8.9 M	10.1 M	10.4 M	-1.34	-1.21	-1.18	-51.2 M	-74.4 M	-98.0 M	77	63	90.9	100.0
536	1400/11/24	41,100	3.01	1.9 B	461.1 K	3.07	3.17	11.4 M	8.5 M	8.9 M	12.7 M	9.9 M	10.7 M	-1.12	-1.16	-1.2	-80.0 M	-87.1 M	-104.9 M	156	146	93.6	97.8
537	1400/11/23	39,490	-2.23	715.1 M	181.6 K	1.08	0.99	7.4 M	7.1 M	8.4 M	15.9 M	10.6 M	10.4 M	-2.16	-1.48	-1.24	-178.0 M	-84.1 M	-103.5 M	73	45	75.1	100.0
538	1400/11/20	40,210	-0.67	276.7 M	69.2 K	0.42	0.32	5.6 M	9.3 M	9.6 M	4.1 M	9.9 M	10.8 M	1.37	-1.07	-1.13	0.0	-63.2 M	-63.2 M	49	67	100.0	100.0
539	1400/11/19	39,800	-1.66	397.6 M	98.1 K	0.61	0.37	6.0 M	9.5 M	9.9 M	7.0 M	10.5 M	11.6 M	-1.16	-1.11	-1.16	-62.8 M	-63.2 M	-79.1 M	49	51	74.5	90.3
540	1400/11/18	40,040	-1.33	384.4 M	95.8 K	0.61	0.36	6.3 M	9.6 M	11.6 M	7.3 M	10.9 M	13.2 M	-1.16	-1.14	-1.14	-114.7 M	-50.6 M	-109.7 M	43	53	70.2	100.0
541	1400/11/17	40,350	-3.0	1.2 B	306.7 K	2.5	1.1	8.3 M	9.7 M	11.5 M	20.2 M	10.6 M	13.3 M	-2.44	-1.09	-1.16	-65.0 M	-19.9 M	-103.9 M	131	57	87.5	92.8
542	1400/11/16	41,650	2.28	1.1 B	273.9 K	3.29	1.02	21.6 M	11.0 M	11.6 M	10.7 M	8.4 M	14.1 M	2.02	1.31	-1.21	-73.2 M	-6.8 M	-124.7 M	48	104	90.2	96.6
543	1400/11/13	40,660	-0.12	163.4 M	40.0 K	0.31	0.15	5.6 M	7.4 M	11.1 M	4.7 M	6.9 M	14.2 M	1.21	1.07	-1.27	0.0	-8.8 M	-123.1 M	29	35	100.0	100.0
544	1400/11/12	40,900	0.34	346.2 M	85.4 K	0.49	0.31	6.8 M	9.5 M	10.9 M	8.7 M	9.4 M	14.2 M	-1.27	1.01	-1.3	0.0	-29.8 M	-127.3 M	51	40	100.0	100.0
545	1400/11/11	41,710	2.58	305.9 M	74.3 K	0.43	0.26	7.1 M	9.2 M	10.9 M	5.3 M	12.3 M	14.3 M	1.33	-1.33	-1.31	38.6 M	-187.3 M	-127.3 M	43	50	100.0	87.4
546	1400/11/10	41,430	3.03	581.9 M	140.5 K	0.88	0.47	11.8 M	9.3 M	10.9 M	9.2 M	12.4 M	14.7 M	1.28	-1.33	-1.35	684.0 K	-214.6 M	-172.7 M	46	59	93.2	93.1
547	1400/11/09	41,630	4.26	311.4 M	75.3 K	0.42	0.23	5.0 M	8.1 M	11.1 M	5.9 M	12.0 M	15.0 M	-1.19	-1.48	-1.35	-83.5 M	-238.7 M	-172.8 M	46	53	73.2	100.0
548	1400/11/06	39,210	-0.83	1.1 B	271.5 K	1.79	0.84	14.5 M	8.6 M	12.0 M	15.3 M	13.4 M	15.9 M	-1.06	-1.55	-1.32	-104.7 M	-236.3 M	-168.6 M	68	71	90.4	100.0
549	1400/11/05	39,100	-4.98	1.2 B	312.1 K	3.03	0.96	6.5 M	7.4 M	12.1 M	26.6 M	12.2 M	15.5 M	-4.08	-1.64	-1.28	-787.7 M	-229.5 M	-163.3 M	67	46	35.7	100.0
550	1400/11/04	40,930	-0.82	286.9 M	70.6 K	0.53	0.21	6.6 M	7.7 M	12.6 M	5.7 M	8.0 M	14.9 M	1.15	-1.04	-1.18	-97.7 M	-79.8 M	-135.3 M	26	47	59.8	93.9
551	1400/10/29	42,070	2.06	282.1 M	68.0 K	0.46	0.19	4.4 M	8.2 M	12.4 M	5.9 M	10.2 M	14.9 M	-1.34	-1.24	-1.2	-119.9 M	-98.1 M	-152.7 M	37	48	57.5	100.0
552	1400/10/28	41,000	-2.77	720.0 M	178.5 K	0.6	0.49	8.1 M	8.2 M	12.8 M	13.1 M	10.9 M	14.9 M	-1.61	-1.33	-1.17	-71.4 M	-84.4 M	-166.4 M	80	55	90.1	100.0
553	1400/10/27	42,000	-0.54	537.2 M	127.7 K	0.3	0.33	10.6 M	11.4 M	12.8 M	10.0 M	12.2 M	14.8 M	1.07	-1.07	-1.16	-70.7 M	55.4 M	-184.6 M	43	53	85.2	98.4
554	1400/10/26	42,670	0.73	292.1 M	70.0 K	0.11	0.17	7.7 M	11.2 M	13.2 M	5.1 M	12.8 M	14.7 M	1.5	-1.15	-1.11	-39.2 M	5.9 M	-185.2 M	33	57	86.6	100.0
555	1400/10/25	41,500	-4.4	937.1 M	224.2 K	0.37	0.53	9.0 M	14.3 M	13.4 M	16.4 M	16.5 M	14.7 M	-1.82	-1.15	-1.1	-189.3 M	-120.9 M	-186.0 M	83	57	79.8	100.0
556	1400/10/22	42,130	-3.59	610.1 M	142.0 K	0.21	0.33	6.5 M	14.0 M	14.1 M	9.8 M	16.0 M	14.6 M	-1.52	-1.14	-1.04	-51.6 M	-83.0 M	-114.1 M	86	62	91.1	99.6
557	1400/10/21	43,430	-4.99	4.0 B	926.5 K	1.81	2.33	15.1 M	14.1 M	14.3 M	14.7 M	18.6 M	14.6 M	1.03	-1.32	-1.02	627.8 M	-168.9 M	-106.6 M	214	177	79.6	64.1
558	1400/10/20	45,480	3.74	3.5 B	755.0 K	2.0	2.01	10.8 M	13.1 M	14.2 M	13.3 M	19.2 M	14.6 M	-1.23	-1.46	-1.02	-318.1 M	-302.8 M	-143.2 M	267	241	83.3	92.5
559	1400/10/19	43,950	4.99	4.8 B	1.1 M	5.46	3.27	30.1 M	13.1 M	14.4 M	25.5 M	21.7 M	14.8 M	1.18	-1.65	-1.02	-673.3 M	-255.9 M	-134.9 M	120	168	75.6	89.7
560	1400/10/18	41,000	-2.57	424.5 M	102.8 K	0.41	0.3	5.7 M	7.8 M	13.2 M	9.2 M	16.9 M	13.9 M	-1.63	-2.17	-1.05	0.0	-121.2 M	-108.9 M	75	46	100.0	100.0
561	1400/10/15	42,080	-4.77	2.3 B	547.6 K	2.68	1.69	10.5 M	8.3 M	13.4 M	41.1 M	17.8 M	13.9 M	-3.93	-2.14	-1.04	-480.7 M	-295.1 M	-117.1 M	174	56	79.1	100.0
562	1400/10/14	42,640	-4.09	297.9 M	68.9 K	0.23	0.21	5.2 M	9.0 M	13.7 M	8.1 M	13.4 M	13.0 M	-1.54	-1.49	1.05	-41.9 M	-199.0 M	-94.4 M	49	37	85.9	100.0
563	1400/10/13	43,880	-1.99	359.4 M	82.5 K	0.24	0.23	3.9 M	13.0 M	13.7 M	7.6 M	16.7 M	13.0 M	-1.94	-1.29	1.05	-83.6 M	-190.6 M	-94.7 M	70	47	76.7	100.0
564	1400/10/12	43,850	-4.19	867.4 M	196.3 K	0.53	0.45	8.7 M	14.9 M	13.8 M	13.3 M	16.1 M	13.4 M	-1.54	-1.08	1.03	0.0	-173.9 M	-103.7 M	100	65	100.0	100.0
565	1400/10/11	45,690	-4.99	1.7 B	371.0 K	1.07	0.86	8.7 M	17.0 M	14.7 M	16.0 M	15.1 M	15.8 M	-1.84	1.13	-1.08	-869.4 M	-219.3 M	-141.8 M	95	106	48.8	100.0
566	1400/10/08	46,420	-2.5	1.5 B	302.1 K	0.8	0.71	15.3 M	16.6 M	14.7 M	15.5 M	14.1 M	16.0 M	-1.01	1.18	-1.09	0.0	-134.5 M	-140.6 M	95	94	100.0	100.0
567	1400/10/07	48,450	1.38	2.7 B	560.5 K	1.57	1.35	24.3 M	17.1 M	14.4 M	24.5 M	13.6 M	16.2 M	-1.01	1.26	-1.12	0.0	-213.3 M	-184.6 M	110	109	100.0	100.0
568	1400/10/06	48,380	2.3	1.3 B	273.0 K	0.69	0.58	16.8 M	13.4 M	13.7 M	10.5 M	11.7 M	15.8 M	1.59	1.15	-1.15	0.0	-300.5 M	-230.8 M	78	124	100.0	100.0
569	1400/10/05	47,580	3.32	1.7 B	360.8 K	0.81	0.75	19.6 M	14.5 M	14.1 M	11.1 M	11.9 M	15.9 M	1.77	1.22	-1.13	-227.2 M	-317.1 M	-190.4 M	73	150	83.8	97.2
570	1400/10/04	46,140	0.37	1.1 B	236.4 K	0.49	0.45	6.6 M	13.9 M	14.4 M	10.4 M	12.1 M	15.9 M	-1.57	1.14	-1.11	-445.3 M	-282.7 M	-135.2 M	96	104	58.3	99.1
571	1400/10/01	47,070	4.3	2.1 B	465.5 K	1.04	0.88	17.6 M	17.3 M	15.6 M	12.9 M	12.5 M	16.6 M	1.36	1.39	-1.07	-393.8 M	56.4 M	-67.9 M	92	156	75.6	94.0
572	1400/09/30	43,700	-2.61	2.0 B	443.8 K	1.06	0.85	10.5 M	16.6 M	16.0 M	12.8 M	12.0 M	16.6 M	-1.22	1.39	-1.04	-436.4 M	154.6 M	-5.4 M	149	156	77.9	99.7
573	1400/09/29	45,340	4.98	2.2 B	484.1 K	1.25	0.96	22.0 M	18.2 M	16.2 M	11.9 M	12.1 M	16.5 M	1.85	1.51	-1.02	-82.5 M	221.1 M	21.3 M	93	179	94.2	98.0
574	1400/09/28	43,450	4.98	2.5 B	585.1 K	1.85	1.22	14.5 M	15.3 M	15.7 M	12.1 M	12.9 M	16.6 M	1.19	1.19	-1.06	-55.5 M	207.4 M	22.9 M	159	194	91.1	93.2
575	1400/09/27	41,390	5.0	1.7 B	418.3 K	1.53	0.9	40.3 M	14.4 M	15.4 M	13.8 M	13.6 M	16.9 M	2.93	1.06	-1.09	1.2 B	187.7 M	22.3 M	43	35	100.0	27.8
576	1400/09/24	40,500	4.98	1.2 B	298.5 K	1.13	0.65	13.3 M	10.9 M	14.6 M	9.9 M	13.1 M	16.7 M	1.34	-1.2	-1.14	97.2 M	-95.1 M	-42.2 M	84	103	94.8	86.6
577	1400/09/23	38,890	-1.12	1.2 B	308.9 K	1.19	0.69	13.8 M	10.9 M	14.5 M	14.7 M	13.6 M	16.8 M	-1.07	-1.25	-1.16	-103.6 M	-119.9 M	-47.1 M	66	69	76.5	85.2
578	1400/09/22	39,280	-3.91	1.3 B	324.0 K	1.02	0.73	9.6 M	10.2 M	14.4 M	16.9 M	12.9 M	16.6 M	-1.77	-1.27	-1.16	-151.3 M	-108.9 M	-41.9 M	117	75	88.1	100.0
579	1400/09/21	40,000	-4.76	933.3 M	231.6 K	0.38	0.53	9.4 M	10.7 M	14.4 M	14.6 M	13.5 M	16.4 M	-1.55	-1.27	-1.14	-153.7 M	-131.3 M	-34.8 M	83	64	83.5	100.0
580	1400/09/20	41,100	-3.63	861.3 M	207.4 K	0.33	0.47	9.3 M	14.1 M	14.4 M	10.9 M	23.9 M	16.2 M	-1.16	-1.69	-1.13	-164.4 M	-253.0 M	-27.1 M	65	71	70.4	89.5
581	1400/09/17	42,580	0.61	1.1 B	249.3 K	0.4	0.57	13.7 M	13.8 M	14.4 M	11.3 M	25.4 M	16.4 M	1.21	-1.85	-1.14	-26.8 M	-389.0 M	-29.4 M	66	82	84.8	87.3
582	1400/09/16	42,100	0.57	1.2 B	285.8 K	0.45	0.66	9.7 M	13.3 M	14.4 M	11.3 M	27.8 M	16.4 M	-1.16	-2.09	-1.14	-48.5 M	-559.7 M	-29.3 M	108	97	86.8	90.8
583	1400/09/15	40,500	-4.55	2.5 B	606.6 K	0.79	1.43	11.1 M	13.3 M	14.4 M	17.1 M	28.6 M	16.3 M	-1.53	-2.15	-1.13	-263.3 M	-734.9 M	-26.8 M	200	146	87.7	98.1
584	1400/09/14	42,420	-4.99	7.0 B	1.7 M	2.96	4.62	18.3 M	15.1 M	14.1 M	59.4 M	23.6 M	16.4 M	-3.24	-1.56	-1.17	-762.2 M	-520.7 M	-34.4 M	341	118	88.6	99.4
585	1400/09/13	44,440	-4.98	1.3 B	293.0 K	0.4	0.82	6.1 M	15.0 M	13.1 M	21.3 M	15.5 M	13.7 M	-3.5	-1.03	-1.05	-844.4 M	-192.7 M	8.7 M	75	61	35.2	100.0
586	1400/09/10	46,320	-4.98	1.3 B	270.8 K	0.34	0.74	6.9 M	18.3 M	13.6 M	24.6 M	16.4 M	13.5 M	-3.55	1.11	1.0	-880.1 M	156.4 M	69.0 M	54	51	29.8	100.0
587	1400/09/09	48,660	-5.0	1.6 B	322.5 K	0.42	0.9	8.3 M	20.1 M	14.0 M	15.5 M	15.4 M	13.4 M	-1.88	1.3	1.04	-924.5 M	503.5 M	121.9 M	78	101	41.1	100.0
588	1400/09/08	49,300	-0.64	6.7 B	1.3 M	2.44	4.3	16.5 M	20.5 M	13.9 M	14.9 M	14.8 M	13.1 M	1.11	1.39	1.06	807.7 M	707.8 M	174.4 M	398	387	98.2	86.2
589	1400/09/07	49,750	4.98	3.0 B	613.3 K	1.4	2.13	23.1 M	21.3 M	13.0 M	12.1 M	14.1 M	12.5 M	1.91	1.51	1.04	877.6 M	536.4 M	134.0 M	129	174	97.8	69.0
590	1400/09/06	47,440	4.98	5.6 B	1.2 M	5.18	4.87	24.9 M	18.8 M	11.9 M	20.9 M	14.2 M	12.9 M	1.19	1.32	-1.08	901.4 M	347.2 M	56.7 M	226	226	100.0	84.0
591	1400/09/03	45,460	4.99	2.3 B	515.3 K	3.34	2.06	31.8 M	11.8 M	10.2 M	11.7 M	9.6 M	11.5 M	2.73	1.23	-1.13	855.5 M	158.8 M	11.6 M	73	126	99.8	63.1
592	1400/09/02	43,360	1.43	1.1 B	244.8 K	1.78	0.94	13.0 M	7.5 M	9.2 M	8.8 M	8.7 M	12.5 M	1.48	-1.17	-1.35	96.9 M	-12.3 M	-57.7 M	75	100	91.3	82.2
593	1400/09/01	42,980	0.51	534.3 M	125.0 K	0.87	0.46	5.6 M	6.9 M	9.1 M	8.2 M	9.0 M	13.1 M	-1.47	-1.31	-1.43	-49.6 M	-31.7 M	-86.2 M	75	57	78.2	87.5
594	1400/08/30	42,450	-1.42	517.9 M	122.7 K	0.81	0.45	5.5 M	7.4 M	9.1 M	8.6 M	9.4 M	13.6 M	-1.56	-1.28	-1.49	-68.3 M	-23.4 M	-102.5 M	67	51	71.2	84.4
595	1400/08/29	42,150	-2.68	583.2 M	136.7 K	0.8	0.48	5.4 M	8.0 M	9.0 M	9.0 M	9.6 M	13.7 M	-1.67	-1.2	-1.52	-40.4 M	-9.8 M	-112.4 M	101	65	93.1	100.0
596	1400/08/26	43,790	1.34	618.2 M	142.2 K	0.78	0.51	8.4 M	9.3 M	9.2 M	9.0 M	10.8 M	14.2 M	-1.07	-1.16	-1.53	0.0	-44.0 M	-129.6 M	74	69	100.0	100.0
597	1400/08/25	42,710	-1.57	692.5 M	161.0 K	0.9	0.58	10.2 M	10.0 M	9.1 M	9.9 M	11.5 M	14.1 M	1.03	-1.15	-1.55	0.0	-48.6 M	-132.1 M	68	70	100.0	100.0
598	1400/08/24	42,570	-2.25	664.2 M	153.8 K	0.62	0.53	8.1 M	9.6 M	9.0 M	10.4 M	10.6 M	14.0 M	-1.28	-1.11	-1.55	-8.5 M	-48.6 M	-134.5 M	81	64	98.7	100.0
599	1400/08/23	43,750	0.76	706.2 M	161.6 K	0.56	0.54	8.8 M	9.2 M	9.3 M	9.7 M	13.2 M	14.3 M	-1.1	-1.44	-1.54	0.0	-130.0 M	-147.5 M	80	73	100.0	100.0
600	1400/08/22	42,600	-2.18	1.0 B	237.6 K	0.82	0.75	11.1 M	9.1 M	9.5 M	14.9 M	13.1 M	14.7 M	-1.35	-1.44	-1.55	-211.4 M	-109.8 M	-152.7 M	74	69	79.5	100.0
601	1400/08/19	44,500	3.49	860.3 M	195.6 K	0.58	0.62	12.1 M	10.2 M	9.6 M	12.7 M	13.0 M	15.3 M	-1.04	-1.27	-1.59	-23.3 M	4.7 M	-173.1 M	69	68	97.3	100.0
602	1400/08/18	42,800	-0.74	613.6 M	143.3 K	0.42	0.45	8.1 M	11.7 M	9.3 M	6.7 M	14.0 M	15.3 M	1.2	-1.2	-1.64	0.0	45.0 M	-204.3 M	76	91	100.0	100.0
603	1400/08/17	42,720	-4.98	2.1 B	496.4 K	1.7	1.65	8.1 M	11.2 M	9.2 M	20.8 M	14.4 M	15.5 M	-2.55	-1.29	-1.68	-415.3 M	69.9 M	-218.0 M	212	103	80.6	100.0
604	1400/08/16	44,040	-1.21	1.6 B	360.3 K	1.3	1.21	8.7 M	11.7 M	9.3 M	10.5 M	11.7 M	14.8 M	-1.22	1.01	-1.59	101.0 M	153.0 M	-198.6 M	166	127	88.8	82.6
605	1400/08/15	45,160	5.0	1.2 B	257.5 K	0.91	0.85	28.3 M	11.4 M	9.3 M	15.1 M	13.5 M	15.2 M	1.88	-1.18	-1.64	361.3 M	-872.9 K	-226.2 M	41	53	100.0	68.9
606	1400/08/12	43,150	4.99	1.8 B	427.7 K	1.31	1.45	21.4 M	9.6 M	9.1 M	17.7 M	12.3 M	15.0 M	1.21	-1.28	-1.64	178.2 M	-73.1 M	-262.0 M	86	94	100.0	90.3
607	1400/08/11	41,870	2.8	714.8 M	172.2 K	0.45	0.54	6.3 M	7.8 M	8.7 M	7.6 M	14.4 M	14.5 M	-1.2	-1.85	-1.67	124.4 M	-214.9 M	-264.2 M	111	76	98.5	81.1
608	1400/08/10	41,130	2.34	993.9 M	242.4 K	0.62	0.75	8.4 M	8.4 M	9.1 M	9.0 M	16.4 M	14.5 M	-1.07	-1.95	-1.58	0.0	-334.5 M	-272.7 M	119	111	100.0	100.0
609	1400/08/09	39,240	-4.99	1.1 B	282.5 K	0.73	0.88	4.8 M	8.2 M	9.3 M	23.5 M	19.0 M	14.5 M	-4.87	-2.33	-1.56	-668.3 M	-409.6 M	-270.0 M	95	48	40.7	100.0
610	1400/08/08	41,050	-0.56	1.2 B	290.9 K	0.76	0.9	9.2 M	8.2 M	9.4 M	9.6 M	17.6 M	14.0 M	-1.04	-2.15	-1.5	0.0	-329.3 M	-244.8 M	130	125	100.0	100.0
611	1400/08/05	41,500	-3.49	2.6 B	640.4 K	2.32	2.01	8.5 M	8.2 M	9.2 M	27.8 M	20.2 M	13.8 M	-3.28	-2.45	-1.5	-530.8 M	-406.0 M	-241.8 M	249	95	79.9	100.0
612	1400/08/04	42,650	-4.97	1.9 B	438.5 K	2.07	1.14	9.9 M	7.7 M	9.3 M	18.9 M	16.2 M	13.2 M	-1.9	-2.1	-1.42	-473.3 M	-309.9 M	-194.1 M	142	100	74.9	100.0
613	1400/08/03	44,800	-4.98	1.4 B	316.2 K	1.34	0.81	7.1 M	7.0 M	10.1 M	21.2 M	13.5 M	15.7 M	-3.0	-1.94	-1.55	-375.7 M	-224.7 M	-201.5 M	148	67	73.5	100.0
614	1400/08/01	46,690	-4.99	1.2 B	255.4 K	1.02	0.64	6.2 M	8.5 M	10.3 M	13.7 M	13.4 M	15.8 M	-2.2	-1.57	-1.54	-266.5 M	-203.4 M	-202.2 M	149	87	77.7	100.0
615	1400/07/28	48,770	-1.12	1.3 B	269.8 K	0.88	0.65	10.0 M	10.5 M	10.6 M	18.9 M	14.4 M	16.0 M	-1.89	-1.38	-1.52	-383.9 M	-171.0 M	-200.3 M	94	70	71.0	99.9
616	1400/07/27	50,000	1.9	487.0 M	97.7 K	0.29	0.23	5.1 M	11.0 M	10.8 M	7.4 M	16.0 M	16.5 M	-1.44	-1.45	-1.53	-50.0 M	-217.8 M	-201.8 M	85	66	89.7	100.0
617	1400/07/26	49,000	-1.17	585.7 M	121.2 K	0.35	0.25	6.7 M	10.7 M	11.0 M	7.3 M	16.9 M	17.1 M	-1.09	-1.59	-1.56	-47.2 M	-337.5 M	-223.2 M	80	80	91.9	100.0
618	1400/07/25	49,060	-4.98	2.2 B	434.6 K	1.53	0.91	12.8 M	10.3 M	11.9 M	17.0 M	17.3 M	19.0 M	-1.32	-1.68	-1.59	-269.3 M	-382.6 M	-241.8 M	147	127	87.5	100.0
619	1400/07/24	51,520	2.16	1.7 B	331.9 K	1.19	0.7	14.5 M	9.2 M	12.0 M	18.8 M	15.2 M	18.5 M	-1.3	-1.65	-1.55	-104.6 M	-334.3 M	-225.0 M	111	91	93.9	100.0
620	1400/07/21	50,380	-5.0	2.8 B	553.1 K	2.39	1.21	12.5 M	8.1 M	11.7 M	25.5 M	14.7 M	18.1 M	-2.04	-1.82	-1.54	-617.9 M	-403.8 M	-231.0 M	140	93	62.8	84.9
621	1400/07/20	52,460	-5.0	1.2 B	225.2 K	0.92	0.47	4.6 M	8.0 M	11.5 M	14.4 M	12.3 M	17.7 M	-3.11	-1.54	-1.54	-648.5 M	-351.0 M	-227.1 M	115	82	45.1	100.0
622	1400/07/19	54,020	-3.6	949.1 M	173.4 K	0.5	0.36	5.8 M	8.7 M	11.9 M	10.4 M	11.5 M	18.0 M	-1.79	-1.32	-1.52	-272.8 M	-194.6 M	-218.4 M	116	91	71.3	100.0
623	1400/07/18	54,770	-3.69	735.1 M	133.3 K	0.35	0.27	7.9 M	10.3 M	12.1 M	7.4 M	12.1 M	17.6 M	1.08	-1.17	-1.45	-27.8 M	-149.0 M	-201.6 M	89	100	96.2	100.0
624	1400/07/17	56,420	-4.98	1.7 B	305.7 K	0.82	0.6	8.6 M	10.6 M	12.4 M	16.2 M	12.3 M	16.9 M	-1.89	-1.16	-1.37	-452.0 M	-132.5 M	-200.6 M	150	107	74.0	100.0
625	1400/07/14	58,700	-2.85	1.9 B	321.0 K	0.87	0.62	12.5 M	10.5 M	12.5 M	12.9 M	11.5 M	16.6 M	-1.03	-1.1	-1.32	-353.8 M	-75.1 M	-168.0 M	124	148	81.3	99.9
626	1400/07/12	60,010	1.4	1.8 B	297.2 K	0.71	0.57	8.5 M	9.6 M	12.6 M	10.3 M	10.6 M	16.5 M	-1.21	-1.11	-1.31	133.2 M	7.5 M	-152.8 M	211	162	100.0	92.6
627	1400/07/11	60,100	5.14	4.0 B	676.3 K	1.07	1.31	12.1 M	9.8 M	12.6 M	12.7 M	11.3 M	16.7 M	-1.06	-1.15	-1.32	-44.8 M	65.5 M	-177.2 M	313	300	94.3	95.4
628	1400/07/10	57,620	4.99	1.7 B	290.4 K	0.44	0.54	11.0 M	11.2 M	13.1 M	10.4 M	19.2 M	16.9 M	1.05	-1.72	-1.29	54.7 M	-49.7 M	-124.8 M	151	154	100.0	96.7
629	1400/07/07	54,600	-3.0	1.5 B	274.1 K	0.4	0.5	8.2 M	11.1 M	13.2 M	10.4 M	21.2 M	17.1 M	-1.26	-1.92	-1.3	-165.0 M	-138.4 M	-130.5 M	163	145	89.0	100.0
630	1400/07/06	55,440	0.25	1.7 B	305.3 K	0.41	0.54	7.3 M	11.6 M	13.1 M	8.1 M	22.6 M	17.4 M	-1.12	-1.95	-1.32	59.3 M	-151.3 M	-140.9 M	229	197	96.8	93.3
631	1400/07/04	55,710	4.19	3.0 B	539.6 K	0.74	0.92	9.6 M	12.7 M	13.2 M	13.7 M	27.3 M	17.9 M	-1.42	-2.16	-1.36	423.2 M	-245.8 M	-211.2 M	310	187	100.0	85.8
632	1400/07/03	54,750	-1.83	9.3 B	1.7 M	2.81	3.38	14.4 M	13.3 M	13.8 M	52.0 M	31.6 M	18.0 M	-3.62	-2.39	-1.3	-620.6 M	-426.1 M	-166.0 M	604	179	93.1	99.8
633	1400/06/31	55,580	-4.99	2.4 B	434.9 K	0.75	0.83	10.0 M	15.2 M	13.6 M	21.5 M	28.7 M	16.1 M	-2.15	-1.89	-1.18	-389.1 M	-385.8 M	-141.3 M	204	113	84.0	100.0
634	1400/06/30	57,890	-3.98	2.6 B	444.3 K	0.82	0.8	13.1 M	16.1 M	13.8 M	18.2 M	25.3 M	15.9 M	-1.39	-1.58	-1.15	-229.1 M	-294.6 M	-120.7 M	181	143	91.2	100.0
635	1400/06/29	59,380	-1.54	3.4 B	559.2 K	1.14	1.01	14.7 M	15.4 M	13.9 M	28.4 M	23.7 M	16.2 M	-1.94	-1.53	-1.17	-413.2 M	-293.6 M	-180.7 M	189	112	82.2	94.4
636	1400/06/27	61,190	-2.81	2.8 B	465.1 K	0.91	0.76	12.0 M	13.9 M	14.0 M	29.5 M	21.3 M	15.8 M	-2.46	-1.53	-1.13	-478.6 M	-319.2 M	-172.2 M	194	95	82.9	100.0
637	1400/06/24	62,820	-4.99	7.5 B	1.2 M	3.42	2.06	21.9 M	14.4 M	14.6 M	41.1 M	20.0 M	16.5 M	-1.87	-1.39	-1.13	-418.8 M	-318.2 M	-175.4 M	324	183	94.4	100.0
638	1400/06/23	65,330	0.76	1.7 B	254.3 K	0.66	0.43	13.7 M	11.6 M	14.5 M	9.7 M	13.0 M	15.4 M	1.41	-1.12	-1.07	66.4 M	-221.9 M	-117.3 M	123	167	100.0	96.1
639	1400/06/22	63,810	-4.69	1.6 B	240.8 K	0.55	0.39	8.2 M	12.2 M	14.5 M	10.0 M	11.9 M	15.3 M	-1.22	1.02	-1.06	-223.9 M	-236.9 M	-74.5 M	147	143	77.6	92.0
640	1400/06/21	66,640	-4.99	2.0 B	296.7 K	0.63	0.48	7.2 M	13.0 M	14.8 M	14.9 M	12.1 M	15.4 M	-2.07	1.07	-1.04	-540.9 M	-152.0 M	-18.8 M	200	133	72.8	100.0
641	1400/06/20	70,600	2.19	4.0 B	576.0 K	1.35	0.97	14.3 M	14.2 M	15.0 M	19.9 M	12.0 M	15.3 M	-1.39	1.18	-1.02	-473.7 M	-53.8 M	11.8 M	244	199	86.5	98.2
642	1400/06/17	70,200	1.53	2.6 B	380.5 K	0.82	0.65	14.1 M	13.3 M	14.8 M	10.3 M	11.1 M	15.0 M	1.38	1.2	-1.01	62.8 M	-29.8 M	16.0 M	186	250	100.0	97.6
643	1400/06/16	70,900	4.16	3.1 B	444.6 K	0.86	0.77	16.0 M	15.0 M	14.7 M	8.3 M	11.6 M	15.2 M	1.93	1.29	-1.03	-8.6 M	158.1 M	7.8 M	183	354	95.3	95.6
644	1400/06/15	66,900	0.04	3.3 B	479.8 K	0.95	0.81	13.1 M	14.3 M	14.6 M	11.4 M	13.7 M	15.7 M	1.15	1.04	-1.08	200.3 M	148.1 M	1.8 M	231	249	92.8	86.6
645	1400/06/14	68,840	4.67	3.2 B	475.8 K	0.87	0.83	13.8 M	13.3 M	14.8 M	13.5 M	14.9 M	16.3 M	1.02	-1.11	-1.1	-49.9 M	33.4 M	-61.3 M	222	230	96.3	97.9
646	1400/06/13	66,150	3.68	2.4 B	359.2 K	0.54	0.63	9.8 M	12.2 M	14.7 M	14.5 M	16.1 M	16.2 M	-1.48	-1.32	-1.1	-353.8 M	-225.9 M	-58.8 M	205	163	85.0	100.0
647	1400/06/10	64,280	5.0	3.6 B	562.8 K	0.9	1.01	27.6 M	14.4 M	14.8 M	13.5 M	16.2 M	16.0 M	2.05	-1.12	-1.08	1.0 B	110.3 M	-41.1 M	122	176	93.9	66.0
648	1400/06/09	61,620	-1.97	4.3 B	708.8 K	1.19	1.35	13.0 M	12.6 M	14.1 M	16.0 M	15.9 M	16.0 M	-1.23	-1.27	-1.13	-58.7 M	-115.5 M	-102.2 M	279	230	83.4	84.8
649	1400/06/08	61,880	-4.99	2.7 B	426.4 K	0.58	0.82	8.9 M	12.8 M	14.1 M	17.5 M	15.9 M	15.9 M	-1.97	-1.24	-1.13	-373.5 M	-99.6 M	-102.5 M	228	137	75.7	89.6
650	1400/06/07	62,200	-4.0	4.3 B	667.2 K	0.93	1.25	9.6 M	14.0 M	14.4 M	18.5 M	17.1 M	15.4 M	-1.94	-1.22	-1.07	-1.3 B	-310.5 M	-83.9 M	314	235	69.0	100.0
651	1400/06/06	65,640	4.99	6.2 B	956.9 K	1.12	1.91	20.1 M	15.4 M	15.0 M	15.4 M	16.3 M	16.1 M	1.3	-1.06	-1.07	1.3 B	-90.1 M	-61.8 M	276	274	89.6	68.2
652	1400/06/03	63,130	2.14	2.4 B	384.6 K	0.44	0.75	10.6 M	15.8 M	14.6 M	12.2 M	19.9 M	16.1 M	-1.16	-1.26	-1.11	-126.5 M	-463.9 M	-121.4 M	203	186	89.2	94.4
653	1400/06/02	62,120	4.99	3.4 B	554.9 K	0.63	1.03	14.3 M	17.9 M	14.6 M	15.6 M	20.4 M	16.2 M	-1.09	-1.14	-1.11	21.2 M	-289.9 M	-46.6 M	227	207	94.6	94.0
654	1400/06/01	59,000	-4.19	6.6 B	1.1 M	1.39	2.09	15.1 M	17.8 M	14.8 M	21.4 M	19.1 M	17.0 M	-1.41	-1.07	-1.15	-1.4 B	-109.5 M	-96.9 M	340	308	78.2	99.9
655	1400/05/31	61,610	2.85	3.6 B	584.0 K	0.79	1.01	15.6 M	18.7 M	15.1 M	14.6 M	17.7 M	17.0 M	1.07	1.06	-1.13	-244.0 M	354.0 M	-25.3 M	215	247	93.2	100.0
656	1400/05/24	60,010	4.99	9.7 B	1.6 M	3.66	2.64	19.4 M	18.1 M	15.3 M	30.2 M	17.5 M	18.7 M	-1.56	1.04	-1.22	-542.0 M	417.0 M	-16.3 M	459	313	92.0	97.6
657	1400/05/23	57,190	4.99	2.9 B	515.2 K	1.34	0.87	39.2 M	15.9 M	17.3 M	14.1 M	11.7 M	17.1 M	2.77	1.35	1.01	743.5 M	447.3 M	536.2 M	72	147	95.7	70.5
658	1400/05/20	54,850	5.0	3.2 B	594.4 K	1.84	1.04	14.0 M	12.4 M	16.7 M	9.4 M	11.0 M	16.9 M	1.49	1.12	-1.01	923.1 M	278.5 M	499.0 M	227	239	98.0	69.4
659	1400/05/19	52,400	4.99	3.6 B	693.6 K	2.15	1.28	18.5 M	11.9 M	16.6 M	14.4 M	11.8 M	17.5 M	1.29	1.0	-1.06	889.3 M	68.3 M	452.8 M	190	183	97.1	72.6
660	1400/05/18	50,890	1.58	1.3 B	253.4 K	0.84	0.47	9.0 M	11.1 M	16.2 M	9.2 M	14.0 M	17.4 M	-1.02	-1.27	-1.07	71.1 M	-321.9 M	408.4 M	135	124	96.1	90.5
661	1400/05/17	49,640	-1.29	779.9 M	156.2 K	0.51	0.28	5.1 M	11.4 M	16.0 M	12.1 M	14.0 M	17.6 M	-2.39	-1.23	-1.1	-390.4 M	-336.1 M	402.3 M	76	64	49.3	99.4
662	1400/05/16	50,370	-0.45	1.1 B	219.3 K	0.67	0.39	8.3 M	11.5 M	15.8 M	10.4 M	12.7 M	17.8 M	-1.26	-1.1	-1.13	-100.6 M	-258.0 M	424.5 M	121	106	90.9	100.0
663	1400/05/13	51,400	3.69	1.5 B	289.2 K	1.0	0.52	12.8 M	11.3 M	16.1 M	11.8 M	13.0 M	18.0 M	1.08	-1.15	-1.12	-128.1 M	-281.9 M	442.3 M	100	119	87.1	95.9
664	1400/05/12	50,060	0.79	3.5 B	696.1 K	3.34	1.32	18.2 M	10.6 M	15.9 M	23.6 M	12.9 M	18.0 M	-1.3	-1.22	-1.13	-1.1 B	-269.3 M	448.7 M	126	142	66.5	97.2
665	1400/05/11	49,800	0.55	748.1 M	150.2 K	0.39	0.29	9.8 M	9.4 M	15.5 M	7.9 M	8.9 M	17.5 M	1.25	1.06	-1.13	0.0	-57.0 M	501.7 M	76	95	100.0	100.0
666	1400/05/10	49,710	1.24	867.4 M	174.1 K	0.43	0.33	7.7 M	11.8 M	15.4 M	6.9 M	15.2 M	17.7 M	1.12	-1.29	-1.15	0.0	-237.8 M	501.7 M	113	126	100.0	100.0
667	1400/05/09	48,810	-2.63	1.6 B	334.6 K	0.72	0.66	8.3 M	13.0 M	15.4 M	12.2 M	17.0 M	18.3 M	-1.47	-1.31	-1.19	-219.9 M	-210.9 M	501.7 M	172	135	86.6	100.0
668	1400/05/06	50,340	0.08	450.8 M	90.6 K	0.14	0.18	7.3 M	13.8 M	15.7 M	8.8 M	17.0 M	18.4 M	-1.21	-1.23	-1.17	-65.1 M	106.7 M	512.7 M	53	51	85.6	100.0
669	1400/04/28	51,160	4.99	1.5 B	292.3 K	0.37	0.58	13.6 M	14.9 M	15.6 M	8.3 M	20.8 M	18.2 M	1.64	-1.39	-1.17	0.0	-77.0 M	516.0 M	108	177	100.0	100.0
670	1400/04/27	49,390	-1.73	4.9 B	1.0 M	1.12	2.22	16.3 M	16.0 M	15.4 M	40.2 M	24.2 M	18.9 M	-2.46	-1.51	-1.22	-904.1 M	-76.5 M	506.0 M	240	120	79.6	98.0
671	1400/04/26	50,990	3.89	1.4 B	274.8 K	0.21	0.62	15.9 M	16.3 M	15.1 M	14.8 M	25.2 M	17.2 M	1.07	-1.55	-1.14	134.7 M	91.7 M	551.2 M	86	83	98.8	89.1
672	1400/04/19	50,000	-4.42	3.4 B	671.7 K	0.56	1.62	12.2 M	21.9 M	14.9 M	12.7 M	24.3 M	17.0 M	-1.04	-1.11	-1.14	1.4 B	2.2 B	542.9 M	278	159	98.6	58.8
673	1400/04/16	52,600	-3.47	5.4 B	1.0 M	1.0	2.77	16.8 M	23.4 M	15.0 M	29.9 M	24.7 M	17.1 M	-1.79	-1.06	-1.14	-983.6 M	1.9 B	472.6 M	261	179	81.6	100.0
674	1400/04/15	53,660	0.56	5.4 B	984.5 K	1.17	2.76	18.6 M	23.3 M	14.6 M	22.7 M	22.3 M	15.4 M	-1.22	1.04	-1.05	2.7 M	2.1 B	519.4 M	285	234	99.0	99.0
675	1400/04/14	52,750	0.02	8.4 B	1.6 M	2.69	4.81	17.0 M	23.1 M	13.8 M	36.7 M	20.1 M	15.0 M	-2.16	1.15	-1.08	-63.2 M	2.1 B	522.0 M	482	225	98.1	98.9
676	1400/04/13	52,800	4.99	12.1 B	2.3 M	11.13	10.74	55.3 M	23.4 M	14.2 M	12.2 M	10.3 M	11.5 M	4.53	2.28	1.23	10.5 B	2.1 B	727.3 M	219	131	100.0	13.2
677	1400/04/12	50,100	-0.99	673.7 M	135.0 K	0.53	0.65	10.7 M	8.0 M	9.9 M	7.6 M	12.0 M	11.2 M	1.41	-1.5	-1.13	0.0	678.6 K	201.9 M	63	89	100.0	100.0
678	1400/04/09	49,990	-2.53	654.3 M	131.7 K	0.52	0.64	6.0 M	9.2 M	9.8 M	10.7 M	13.5 M	11.2 M	-1.79	-1.48	-1.14	0.0	51.7 M	201.9 M	109	61	100.0	100.0
679	1400/04/08	49,650	-3.72	325.0 M	64.7 K	0.24	0.31	4.2 M	9.2 M	9.9 M	4.8 M	13.0 M	11.1 M	-1.13	-1.41	-1.12	612.9 K	51.7 M	201.9 M	77	68	100.0	99.8
680	1400/04/07	50,400	-4.96	1.5 B	285.2 K	1.21	1.45	7.8 M	9.4 M	10.0 M	13.3 M	14.1 M	11.0 M	-1.7	-1.5	-1.11	-50.4 M	51.5 M	220.7 M	181	110	96.6	100.0
681	1400/04/06	52,880	4.44	2.2 B	414.0 K	2.3	2.29	9.5 M	9.3 M	10.0 M	19.1 M	13.7 M	10.6 M	-2.01	-1.47	-1.07	53.2 M	61.6 M	226.1 M	231	112	100.0	97.6
682	1400/04/05	50,980	4.98	1.9 B	378.8 K	3.25	2.12	17.1 M	8.8 M	9.7 M	15.0 M	12.2 M	9.5 M	1.14	-1.38	1.02	254.9 M	51.0 M	217.6 M	112	111	100.0	86.7
683	1400/04/02	48,800	1.18	637.7 M	130.2 K	1.24	0.73	6.1 M	6.5 M	9.2 M	8.0 M	10.0 M	9.9 M	-1.31	-1.54	-1.07	0.0	0.0	166.8 M	105	80	100.0	100.0
684	1400/04/01	47,200	-3.65	780.7 M	164.0 K	1.62	0.94	7.3 M	6.4 M	9.3 M	12.8 M	9.6 M	10.1 M	-1.75	-1.5	-1.09	0.0	0.0	142.1 M	107	61	100.0	100.0
685	1400/03/31	47,500	-4.25	434.8 M	91.3 K	0.95	0.51	5.1 M	6.1 M	9.3 M	8.7 M	9.3 M	10.1 M	-1.72	-1.52	-1.09	0.0	-39.8 M	114.5 M	86	50	100.0	100.0
686	1400/03/30	48,100	-4.77	665.7 M	137.1 K	1.85	0.77	7.1 M	6.1 M	9.4 M	16.2 M	8.5 M	10.3 M	-2.29	-1.39	-1.1	0.0	-39.8 M	83.7 M	94	41	100.0	100.0
687	1400/03/29	50,250	-0.95	299.6 M	60.3 K	0.73	0.34	7.5 M	5.4 M	9.5 M	6.1 M	6.7 M	10.4 M	1.23	-1.25	-1.09	0.0	-46.4 M	48.9 M	40	49	100.0	100.0
688	1400/03/26	48,720	-4.99	345.8 M	70.5 K	0.71	0.39	5.2 M	5.6 M	9.3 M	5.7 M	7.3 M	10.3 M	-1.1	-1.31	-1.11	0.0	-54.0 M	47.5 M	67	61	100.0	100.0
689	1400/03/25	49,980	-5.0	730.8 M	146.0 K	0.68	0.83	6.3 M	6.3 M	9.4 M	11.2 M	7.9 M	10.7 M	-1.8	-1.26	-1.14	-199.1 M	-63.3 M	25.7 M	85	65	72.7	100.0
690	1400/03/24	51,050	-3.68	350.8 M	68.2 K	0.18	0.39	4.7 M	9.3 M	9.4 M	5.3 M	12.7 M	10.6 M	-1.12	-1.36	-1.12	0.0	-12.5 M	24.8 M	74	66	100.0	100.0
691	1400/03/23	51,040	-4.06	134.5 M	26.4 K	0.07	0.15	2.7 M	14.2 M	9.5 M	3.7 M	12.6 M	10.7 M	-1.36	1.13	-1.12	-32.9 M	795.9 M	22.5 M	37	36	75.6	100.0
692	1400/03/22	51,610	-4.71	535.7 M	103.9 K	0.27	0.56	7.7 M	14.5 M	9.6 M	8.9 M	12.2 M	11.2 M	-1.17	1.18	-1.16	-37.9 M	802.5 M	-4.4 M	65	60	92.9	100.0
693	1400/03/19	53,220	-3.24	826.4 M	154.8 K	0.43	0.84	7.9 M	14.7 M	9.6 M	8.5 M	12.1 M	11.6 M	-1.07	1.21	-1.21	-46.8 M	810.1 M	-16.4 M	98	97	93.7	99.3
694	1400/03/18	55,240	5.0	3.9 B	717.6 K	3.0	4.49	11.7 M	15.0 M	9.6 M	20.2 M	12.3 M	12.1 M	-1.72	1.22	-1.25	55.2 M	819.4 M	-49.7 M	336	193	100.0	98.6
695	1400/03/17	53,080	4.98	4.9 B	933.2 K	13.55	8.13	27.0 M	15.6 M	9.0 M	7.5 M	5.5 M	11.1 M	3.59	2.84	-1.23	4.0 B	883.5 M	-107.8 M	178	102	98.0	15.6
696	1400/03/12	50,990	0.77	315.0 M	62.5 K	0.84	0.54	8.3 M	5.9 M	5.7 M	4.8 M	4.7 M	11.3 M	1.71	1.24	-2.0	0.0	86.8 M	-310.6 M	38	65	100.0	100.0
697	1400/03/11	49,060	-3.29	120.6 M	24.6 K	0.18	0.21	4.0 M	5.0 M	5.9 M	3.9 M	4.6 M	11.7 M	1.03	1.1	-2.01	0.0	63.3 M	-310.6 M	30	31	100.0	100.0
698	1400/03/10	50,000	-1.98	286.1 M	57.7 K	0.39	0.49	5.7 M	6.0 M	6.0 M	6.1 M	8.8 M	11.9 M	-1.06	-1.48	-1.99	0.0	-89.0 M	-310.6 M	50	47	100.0	100.0
699	1400/03/09	50,600	0.12	601.9 M	116.3 K	0.79	1.03	6.1 M	5.6 M	6.2 M	3.3 M	9.8 M	12.0 M	1.85	-1.74	-1.94	375.6 M	-187.5 M	-310.6 M	98	68	100.0	37.6
700	1400/03/08	51,350	1.99	425.0 M	83.3 K	0.53	0.74	5.2 M	5.2 M	6.1 M	5.6 M	12.0 M	12.2 M	-1.07	-2.29	-2.0	58.4 M	-373.3 M	-329.4 M	82	66	100.0	86.3
701	1400/03/05	49,730	-2.22	437.1 M	88.7 K	0.51	0.81	3.6 M	4.8 M	6.2 M	4.2 M	13.9 M	12.2 M	-1.17	-2.88	-1.95	-117.8 M	-508.1 M	-332.3 M	88	103	73.1	100.0
702	1400/03/04	50,360	-0.85	1.7 B	331.7 K	2.92	3.21	9.2 M	5.6 M	6.3 M	42.6 M	18.5 M	12.7 M	-4.61	-3.34	-1.99	-761.5 M	-623.8 M	-326.4 M	79	35	43.3	88.4
703	1400/03/03	49,340	-4.8	557.2 M	113.1 K	1.02	1.1	1.9 M	3.2 M	5.9 M	13.0 M	12.5 M	12.1 M	-6.8	-3.9	-2.05	-492.4 M	-477.1 M	-343.2 M	34	43	11.6	100.0
704	1400/03/02	50,320	-4.98	601.8 M	119.6 K	1.18	1.13	2.4 M	3.5 M	6.2 M	14.7 M	12.7 M	12.3 M	-6.08	-3.66	-1.98	-553.5 M	-465.6 M	-341.5 M	20	41	8.0	100.0
705	1400/03/01	51,530	-5.0	685.9 M	133.1 K	1.53	1.29	2.1 M	3.8 M	6.2 M	14.0 M	11.5 M	12.5 M	-6.74	-3.05	-2.02	-615.4 M	-398.5 M	-358.9 M	34	49	10.3	100.0
706	1400/02/29	53,080	-4.99	871.4 M	164.2 K	1.93	1.58	6.0 M	4.5 M	6.4 M	14.8 M	9.9 M	12.2 M	-2.46	-2.19	-1.91	-696.2 M	-284.6 M	-334.9 M	29	59	20.0	99.9
707	1400/02/28	53,510	-4.79	208.0 M	38.7 K	0.36	0.34	3.6 M	4.7 M	6.3 M	5.1 M	10.5 M	12.6 M	-1.41	-2.22	-1.98	-28.1 M	-259.7 M	-334.7 M	50	41	86.5	100.0
708	1400/02/27	54,360	-4.98	540.3 M	99.4 K	0.81	0.84	3.1 M	6.1 M	6.5 M	13.9 M	13.6 M	13.0 M	-4.47	-2.25	-2.0	-434.8 M	-309.3 M	-391.5 M	34	39	19.5	100.0
709	1400/02/26	55,060	-4.99	397.7 M	72.2 K	0.48	0.58	4.3 M	6.4 M	6.6 M	8.3 M	14.0 M	13.5 M	-1.94	-2.19	-2.04	-217.9 M	-365.1 M	-428.2 M	42	48	45.2	100.0
710	1400/02/25	55,660	-4.87	337.4 M	60.3 K	0.41	0.45	5.9 M	7.1 M	6.7 M	6.7 M	16.5 M	13.7 M	-1.14	-2.32	-2.03	-46.1 M	-542.8 M	-476.1 M	48	49	83.5	97.2
711	1400/02/22	57,080	-2.99	879.4 M	154.1 K	1.16	1.18	6.3 M	7.5 M	6.7 M	18.7 M	17.3 M	14.0 M	-2.98	-2.31	-2.07	-571.8 M	-536.5 M	-532.9 M	49	47	35.0	100.0
712	1400/02/21	57,420	-2.96	897.5 M	156.3 K	1.42	1.15	8.4 M	8.9 M	6.8 M	22.4 M	15.9 M	13.2 M	-2.67	-1.78	-1.95	-276.0 M	-422.1 M	-509.2 M	74	40	69.2	100.0
713	1400/02/20	57,750	-2.99	975.7 M	168.9 K	1.87	1.23	5.8 M	9.0 M	6.8 M	15.2 M	13.9 M	12.8 M	-2.62	-1.54	-1.88	-713.7 M	-366.9 M	-547.6 M	45	64	26.9	100.0
714	1400/02/19	58,200	-3.0	1.3 B	215.4 K	4.07	1.58	12.3 M	10.2 M	6.7 M	19.9 M	12.0 M	12.8 M	-1.62	-1.18	-1.9	-1.1 B	-224.2 M	-571.9 M	12	63	11.7	100.0
715	1400/02/18	58,280	-3.0	209.3 M	35.9 K	0.62	0.25	8.1 M	8.8 M	6.5 M	7.2 M	7.7 M	12.9 M	1.12	1.13	-1.98	-14.7 M	-2.9 M	-576.8 M	24	29	93.0	100.0
716	1400/02/15	58,450	-2.99	505.5 M	86.2 K	1.78	0.57	13.0 M	8.5 M	6.4 M	11.0 M	7.2 M	13.1 M	1.18	1.18	-2.04	0.0	0.0	-636.8 M	39	46	100.0	100.0
717	1400/02/13	58,540	-3.0	257.3 M	43.9 K	0.54	0.28	8.0 M	6.4 M	6.0 M	8.9 M	6.0 M	13.2 M	-1.1	1.08	-2.2	0.0	0.0	-697.7 M	32	29	100.0	100.0
718	1400/02/12	59,650	-1.39	412.1 M	70.1 K	0.8	0.42	10.1 M	5.7 M	5.8 M	7.9 M	9.1 M	13.6 M	1.27	-1.58	-2.34	0.0	-219.3 M	-759.1 M	41	52	100.0	100.0
719	1400/02/11	59,420	-1.82	171.0 M	28.6 K	0.24	0.16	4.3 M	5.2 M	5.7 M	3.8 M	10.3 M	14.1 M	1.13	-1.97	-2.47	0.0	-311.0 M	-820.8 M	40	45	100.0	100.0
720	1400/02/08	61,400	1.45	354.0 M	58.5 K	0.48	0.3	7.4 M	5.2 M	6.7 M	5.6 M	13.1 M	14.9 M	1.31	-2.5	-2.23	0.0	-491.2 M	-883.0 M	48	63	100.0	100.0
721	1400/02/07	60,880	0.5	246.9 M	41.5 K	0.28	0.18	3.9 M	5.1 M	6.9 M	4.7 M	13.9 M	15.6 M	-1.19	-2.73	-2.27	0.0	-518.7 M	-945.7 M	63	53	100.0	100.0
722	1400/02/06	59,240	-2.96	1.2 B	206.9 K	1.36	0.76	3.5 M	5.6 M	7.8 M	23.1 M	17.5 M	15.9 M	-6.64	-3.12	-2.03	-1.1 B	-656.9 M	-1.0 B	37	53	10.5	100.0
723	1400/02/05	59,460	-2.99	619.3 M	104.2 K	0.61	0.35	10.7 M	6.1 M	10.3 M	15.5 M	15.5 M	16.7 M	-1.44	-2.53	-1.61	-458.5 M	-670.4 M	-884.6 M	15	40	26.0	100.0
724	1400/02/04	59,850	-2.98	1.1 B	176.5 K	1.0	0.6	4.2 M	5.6 M	10.8 M	17.9 M	16.7 M	16.4 M	-4.28	-2.96	-1.51	-901.3 M	-812.6 M	-799.9 M	37	59	14.6	100.0
725	1400/02/01	60,040	-2.97	518.9 M	86.3 K	0.42	0.29	6.5 M	5.9 M	10.7 M	8.8 M	15.4 M	15.9 M	-1.36	-2.61	-1.48	-137.1 M	-867.4 M	-754.8 M	59	59	73.6	100.0
726	1400/01/31	60,910	-2.0	1.1 B	175.8 K	0.91	0.6	5.7 M	5.7 M	10.3 M	23.3 M	15.9 M	15.6 M	-4.11	-2.78	-1.51	-691.1 M	-1.1 B	-748.0 M	67	46	35.5	100.0
727	1400/01/30	61,250	-1.98	1.3 B	219.5 K	1.1	0.75	6.7 M	6.3 M	10.2 M	14.5 M	13.2 M	15.2 M	-2.16	-2.11	-1.5	-1.2 B	-957.7 M	-723.4 M	27	93	13.5	100.0
728	1400/01/29	61,550	-1.99	1.2 B	199.1 K	1.0	0.68	4.0 M	6.9 M	10.0 M	22.3 M	12.6 M	15.0 M	-5.63	-1.81	-1.5	-1.2 B	-933.7 M	-670.5 M	14	55	4.5	100.0
729	1400/01/28	61,860	-2.0	1.3 B	203.3 K	1.03	0.69	5.1 M	6.7 M	9.8 M	12.7 M	11.9 M	14.8 M	-2.49	-1.78	-1.52	-1.2 B	-939.7 M	-651.8 M	16	99	6.5	99.9
730	1400/01/25	62,230	-1.98	1.4 B	224.7 K	1.16	0.75	6.2 M	6.5 M	9.6 M	13.7 M	13.3 M	15.1 M	-2.23	-2.05	-1.56	-1.2 B	-945.8 M	-639.6 M	35	102	15.4	100.0
731	1400/01/24	62,410	-1.99	745.3 M	119.3 K	0.56	0.4	6.7 M	6.4 M	9.5 M	7.2 M	13.3 M	15.2 M	-1.07	-2.07	-1.59	-96.7 M	-951.9 M	-632.4 M	97	104	87.0	100.0
732	1400/01/23	62,810	-1.97	1.6 B	247.3 K	1.2	0.81	9.1 M	5.5 M	9.5 M	11.9 M	14.5 M	14.7 M	-1.3	-2.63	-1.54	-1.0 B	-1.2 B	-627.7 M	56	131	32.9	100.0
733	1400/01/22	63,130	-1.99	1.3 B	205.5 K	0.98	0.66	3.5 M	3.7 M	9.4 M	14.6 M	16.6 M	14.7 M	-4.19	-4.49	-1.56	-1.2 B	-1.2 B	-616.0 M	28	89	7.5	100.0
734	1400/01/21	63,440	-1.99	1.2 B	193.9 K	0.8	0.62	1.6 M	4.8 M	9.5 M	28.6 M	17.4 M	15.1 M	-17.89	-3.64	-1.58	-1.2 B	-1.2 B	-615.4 M	15	43	2.0	100.0
735	1400/01/18	63,780	-2.0	1.3 B	203.1 K	0.78	0.65	4.8 M	9.3 M	9.4 M	13.8 M	17.1 M	14.7 M	-2.85	-1.84	-1.57	-1.2 B	-1.2 B	-590.9 M	17	94	6.3	100.0
736	1400/01/17	64,160	-1.99	1.4 B	220.8 K	0.6	0.7	4.0 M	9.5 M	9.4 M	12.9 M	18.6 M	14.5 M	-3.2	-1.94	-1.55	-1.2 B	-1.2 B	-550.9 M	49	110	13.9	100.0
737	1400/01/16	64,510	-1.99	1.3 B	206.9 K	0.39	0.65	3.7 M	9.7 M	9.4 M	21.9 M	18.1 M	14.3 M	-5.89	-1.87	-1.52	-1.2 B	-1.2 B	-545.1 M	29	61	8.1	100.0
738	1400/01/15	64,890	-1.99	1.4 B	223.0 K	0.36	0.69	10.1 M	12.9 M	9.5 M	18.3 M	19.6 M	14.3 M	-1.8	-1.52	-1.5	-1.2 B	-721.5 M	-544.5 M	21	79	14.7	100.0
739	1400/01/14	65,500	-1.99	2.3 B	353.0 K	0.62	1.11	17.0 M	13.0 M	9.6 M	20.6 M	18.3 M	14.6 M	-1.22	-1.41	-1.52	-1.2 B	-227.5 M	-544.1 M	63	112	46.2	100.0
740	1400/01/11	65,980	-1.99	2.0 B	304.0 K	0.58	0.94	9.1 M	12.3 M	9.4 M	20.7 M	16.8 M	13.8 M	-2.28	-1.37	-1.47	-1.3 B	21.4 M	-502.3 M	83	97	37.5	100.0
741	1400/01/10	66,490	-1.95	5.1 B	754.3 K	1.9	2.53	9.1 M	11.6 M	9.4 M	15.7 M	15.2 M	13.9 M	-1.72	-1.31	-1.48	-1.1 B	272.1 M	-509.7 M	432	323	77.6	100.0
742	1400/01/08	67,820	5.99	7.0 B	1.0 M	4.51	3.95	17.1 M	11.8 M	9.4 M	24.3 M	14.3 M	13.8 M	-1.42	-1.2	-1.46	1.3 B	459.7 M	-515.6 M	406	234	99.6	81.5
743	1400/01/07	65,060	6.0	4.1 B	630.5 K	4.17	2.17	13.3 M	8.4 M	8.0 M	13.3 M	9.7 M	13.0 M	-1.0	-1.15	-1.61	1.2 B	186.4 M	-641.8 M	308	214	100.0	69.7
744	1399/12/27	61,630	0.41	717.8 M	117.0 K	0.68	0.36	6.5 M	5.4 M	8.3 M	6.7 M	9.1 M	13.6 M	-1.04	-1.69	-1.64	0.0	-220.4 M	-727.1 M	111	107	100.0	100.0
745	1399/12/26	60,500	-1.47	465.8 M	76.1 K	0.34	0.2	3.3 M	5.2 M	9.5 M	4.8 M	11.3 M	14.5 M	-1.45	-2.19	-1.52	0.0	-406.4 M	-663.3 M	141	97	100.0	100.0
746	1399/12/25	60,380	-1.98	801.2 M	132.6 K	0.59	0.34	5.1 M	6.0 M	10.6 M	9.3 M	13.8 M	15.0 M	-1.81	-2.29	-1.42	-198.9 M	-614.3 M	-681.7 M	117	86	75.2	100.0
747	1399/12/24	60,610	-1.99	1.1 B	183.9 K	0.7	0.45	7.3 M	6.5 M	10.8 M	10.2 M	11.4 M	15.8 M	-1.39	-1.76	-1.46	-105.5 M	-575.0 M	-760.1 M	138	110	90.6	100.0
748	1399/12/23	61,300	-1.48	1.5 B	246.7 K	0.93	0.59	5.0 M	6.7 M	10.8 M	14.5 M	12.1 M	16.1 M	-2.91	-1.81	-1.49	-797.8 M	-715.9 M	-816.4 M	140	103	46.4	99.4
749	1399/12/20	61,320	-2.0	1.3 B	220.0 K	0.82	0.51	5.1 M	7.5 M	11.0 M	20.4 M	13.4 M	15.9 M	-4.0	-1.79	-1.45	-929.8 M	-793.9 M	-783.2 M	82	66	31.1	100.0
750	1399/12/19	61,810	-2.0	2.0 B	321.9 K	1.33	0.68	6.9 M	7.4 M	11.1 M	15.8 M	12.6 M	15.4 M	-2.28	-1.69	-1.39	-1.0 B	-751.3 M	-736.7 M	137	126	47.8	100.0
751	1399/12/18	62,260	-1.24	956.3 M	151.3 K	0.54	0.3	7.5 M	7.6 M	11.7 M	4.7 M	11.3 M	15.4 M	1.59	-1.48	-1.31	-2.7 M	-626.0 M	-589.3 M	127	202	99.7	100.0
752	1399/12/17	62,200	-1.85	2.3 B	368.2 K	1.46	0.74	8.0 M	7.8 M	11.7 M	13.4 M	13.3 M	15.6 M	-1.68	-1.7	-1.33	-809.7 M	-845.8 M	-571.6 M	188	172	64.9	100.0
753	1399/12/16	62,530	-1.99	1.7 B	265.4 K	1.03	0.52	11.8 M	8.3 M	11.7 M	33.2 M	14.2 M	15.7 M	-2.82	-1.72	-1.34	-1.2 B	-927.2 M	-590.4 M	40	50	28.4	100.0
754	1399/12/13	62,850	-2.0	1.5 B	238.7 K	0.91	0.45	5.9 M	8.5 M	11.8 M	12.7 M	14.4 M	15.3 M	-2.15	-1.7	-1.3	-716.5 M	-934.6 M	-564.7 M	134	119	52.4	100.0
755	1399/12/12	63,080	-1.99	1.2 B	188.5 K	0.61	0.33	7.7 M	9.4 M	11.7 M	9.0 M	12.4 M	15.6 M	-1.16	-1.32	-1.33	-413.2 M	-873.0 M	-556.6 M	101	133	65.4	100.0
756	1399/12/11	63,610	-1.99	2.1 B	328.2 K	1.13	0.57	8.6 M	9.9 M	12.0 M	11.4 M	14.9 M	15.9 M	-1.33	-1.51	-1.32	-1.1 B	-1.1 B	-506.4 M	115	183	47.3	100.0
757	1399/12/10	64,020	-1.99	1.6 B	244.3 K	0.82	0.39	18.3 M	10.0 M	12.1 M	19.8 M	16.5 M	16.0 M	-1.08	-1.65	-1.32	-1.2 B	-1.1 B	-461.3 M	19	79	22.2	100.0
758	1399/12/09	64,490	-1.99	1.8 B	286.7 K	0.59	0.43	13.3 M	9.1 M	12.2 M	34.3 M	16.1 M	16.2 M	-2.58	-1.78	-1.33	-1.2 B	-1.1 B	-432.9 M	47	54	33.8	100.0
759	1399/12/06	64,890	-1.99	1.7 B	262.3 K	0.43	0.39	8.7 M	10.5 M	12.5 M	7.4 M	15.5 M	15.8 M	1.17	-1.48	-1.27	-408.3 M	-959.3 M	-231.3 M	149	229	76.1	100.0
760	1399/12/05	65,620	-1.99	2.8 B	427.4 K	0.6	0.62	9.8 M	12.7 M	12.5 M	21.9 M	18.4 M	16.4 M	-2.23	-1.45	-1.31	-1.4 B	-622.8 M	-277.1 M	143	128	50.1	100.0
761	1399/12/04	66,030	-1.99	1.6 B	235.7 K	0.3	0.33	7.4 M	14.1 M	12.7 M	18.1 M	17.6 M	16.7 M	-2.46	-1.25	-1.32	-1.3 B	-415.8 M	-313.3 M	41	86	19.4	100.0
762	1399/12/03	66,520	-1.99	1.8 B	277.8 K	0.34	0.37	6.9 M	14.0 M	12.5 M	16.8 M	18.8 M	16.8 M	-2.45	-1.35	-1.35	-1.3 B	-518.4 M	-356.0 M	85	110	31.6	100.0
763	1399/12/02	66,200	-1.27	8.4 B	1.2 M	1.87	1.7	11.6 M	13.6 M	12.5 M	16.8 M	18.9 M	16.7 M	-1.44	-1.39	-1.34	-468.7 M	-512.0 M	-377.6 M	682	500	94.1	99.7
764	1399/11/29	67,070	5.99	5.8 B	868.0 K	1.46	1.07	18.7 M	14.1 M	12.6 M	21.1 M	18.7 M	16.6 M	-1.13	-1.33	-1.33	1.3 B	-444.8 M	-383.6 M	311	215	100.0	78.1
765	1399/11/28	64,910	5.99	6.0 B	941.7 K	1.48	1.21	18.0 M	12.0 M	12.3 M	16.8 M	16.2 M	16.7 M	1.07	-1.35	-1.36	-366.3 M	-699.7 M	-595.0 M	285	327	86.0	92.2
766	1399/11/27	60,920	-1.99	3.7 B	613.0 K	0.96	0.81	11.4 M	11.8 M	12.1 M	29.6 M	15.8 M	17.0 M	-2.59	-1.34	-1.4	-1.8 B	-245.0 M	-653.8 M	172	126	52.7	100.0
767	1399/11/26	61,590	-1.99	2.9 B	466.2 K	0.77	0.57	7.9 M	11.3 M	12.0 M	18.2 M	13.1 M	16.7 M	-2.3	-1.16	-1.39	-1.2 B	179.0 M	-644.3 M	208	158	57.1	100.0
768	1399/11/25	64,000	4.01	2.7 B	424.9 K	0.68	0.45	10.7 M	11.4 M	12.4 M	13.1 M	12.8 M	17.6 M	-1.22	-1.13	-1.42	-133.1 M	188.2 M	-627.3 M	241	208	95.1	100.0
769	1399/11/21	62,320	1.3	3.2 B	522.1 K	0.78	0.53	10.5 M	11.7 M	14.0 M	10.8 M	12.8 M	18.4 M	-1.03	-1.1	-1.31	0.0	80.1 M	-480.3 M	307	297	100.0	100.0
770	1399/11/20	61,300	-4.96	7.1 B	1.2 M	1.9	1.2	15.5 M	11.4 M	14.2 M	15.5 M	14.6 M	18.9 M	-1.0	-1.28	-1.33	1.9 B	-30.9 M	-262.0 M	409	285	88.7	62.0
771	1399/11/19	63,500	-1.29	3.9 B	605.1 K	1.01	0.62	9.8 M	11.1 M	14.2 M	10.5 M	14.9 M	19.2 M	-1.07	-1.34	-1.35	352.4 M	-294.3 M	-191.6 M	381	321	95.2	86.2
772	1399/11/18	62,400	-4.99	2.0 B	317.9 K	0.42	0.32	6.7 M	11.5 M	14.4 M	17.9 M	15.8 M	19.4 M	-2.68	-1.37	-1.34	-1.2 B	-404.6 M	-209.2 M	120	111	40.3	100.0
773	1399/11/15	64,470	-4.98	3.4 B	520.8 K	0.59	0.51	12.6 M	12.3 M	14.5 M	13.0 M	16.5 M	19.0 M	-1.03	-1.35	-1.31	-673.6 M	-297.2 M	-169.7 M	214	260	80.0	100.0
774	1399/11/14	67,340	-4.97	5.0 B	734.7 K	0.89	0.7	9.7 M	13.2 M	14.4 M	19.5 M	16.5 M	18.9 M	-2.02	-1.25	-1.31	-554.9 M	399.0 M	-135.8 M	398	226	77.2	88.3
775	1399/11/13	71,600	4.21	6.1 B	861.7 K	1.05	0.79	14.3 M	13.7 M	14.4 M	16.8 M	16.5 M	18.7 M	-1.17	-1.2	-1.3	590.4 M	245.0 M	-181.8 M	413	317	96.8	87.1
776	1399/11/12	68,390	0.0	3.8 B	550.2 K	0.65	0.51	11.3 M	13.7 M	14.5 M	13.4 M	18.3 M	18.8 M	-1.19	-1.33	-1.3	-199.4 M	-298.3 M	-295.2 M	315	279	93.6	98.9
777	1399/11/11	69,960	3.46	7.8 B	1.1 M	1.43	1.1	13.2 M	13.1 M	14.5 M	19.1 M	19.6 M	19.2 M	-1.45	-1.49	-1.33	-648.7 M	-680.0 M	-371.0 M	542	407	91.7	100.0
778	1399/11/08	68,400	-3.63	7.9 B	1.2 M	1.57	0.92	17.0 M	12.7 M	14.2 M	13.2 M	18.4 M	19.3 M	1.29	-1.45	-1.35	2.8 B	-889.4 M	-344.7 M	394	295	85.3	49.6
779	1399/11/07	69,710	-4.99	3.0 B	431.7 K	0.37	0.34	10.4 M	11.5 M	16.0 M	21.0 M	18.6 M	22.5 M	-2.02	-1.62	-1.4	-1.3 B	-1.6 B	-449.6 M	163	144	56.1	100.0
780	1399/11/06	73,310	-4.99	6.0 B	815.9 K	0.78	0.66	15.0 M	12.0 M	15.9 M	28.5 M	18.7 M	22.9 M	-1.91	-1.56	-1.44	-2.1 B	-1.9 B	-456.7 M	258	210	64.5	100.0
781	1399/11/05	75,750	-4.99	5.4 B	705.5 K	0.73	0.58	8.8 M	11.6 M	15.8 M	19.4 M	18.1 M	22.9 M	-2.21	-1.56	-1.45	-2.1 B	-1.8 B	-446.0 M	367	275	59.2	97.9
782	1399/11/04	80,010	-0.83	6.9 B	866.0 K	0.78	0.64	11.5 M	11.9 M	15.6 M	15.6 M	17.9 M	23.3 M	-1.35	-1.51	-1.5	-1.7 B	-1.7 B	-393.3 M	442	435	73.7	98.2
783	1399/11/01	79,600	-3.01	7.1 B	876.6 K	0.57	0.66	11.9 M	13.1 M	16.4 M	15.4 M	21.5 M	25.8 M	-1.29	-1.64	-1.58	-588.0 M	-1.5 B	-840.3 M	520	440	87.7	96.0
784	1399/10/30	79,340	-4.95	20.6 B	2.5 M	1.96	2.06	13.3 M	17.5 M	16.8 M	19.7 M	22.5 M	26.2 M	-1.48	-1.28	-1.56	-3.0 B	-831.9 M	-721.3 M	531	509	34.2	48.5
785	1399/10/29	81,120	-4.99	2.1 B	256.5 K	0.18	0.21	12.3 M	17.6 M	17.1 M	38.5 M	23.3 M	26.5 M	-3.14	-1.33	-1.55	-1.5 B	632.1 M	-494.7 M	44	54	25.9	100.0
786	1399/10/27	83,200	-4.99	2.4 B	286.5 K	0.19	0.22	6.7 M	17.4 M	17.2 M	18.9 M	23.1 M	26.6 M	-2.8	-1.32	-1.54	-1.6 B	1.6 B	-567.0 M	119	126	33.7	99.9
787	1399/10/24	86,310	-5.0	14.2 B	1.6 M	1.2	1.23	14.5 M	17.3 M	17.5 M	27.1 M	22.0 M	27.2 M	-1.87	-1.27	-1.56	-892.0 M	1.9 B	-555.8 M	918	524	93.7	100.0
788	1399/10/23	93,000	4.73	27.7 B	3.1 M	3.24	2.61	23.2 M	17.6 M	18.1 M	21.2 M	19.2 M	26.9 M	1.09	-1.1	-1.49	2.8 B	2.0 B	-797.9 M	1,158	1,130	96.7	86.6
789	1399/10/22	88,930	4.99	10.7 B	1.2 M	1.26	1.05	14.6 M	14.0 M	17.4 M	23.7 M	16.7 M	27.8 M	-1.62	-1.19	-1.59	4.4 B	1.5 B	-938.2 M	723	262	99.2	58.3
790	1399/10/21	84,700	5.0	6.5 B	769.3 K	0.7	0.67	15.9 M	13.2 M	17.9 M	25.4 M	15.9 M	28.4 M	-1.59	-1.2	-1.59	3.3 B	290.2 M	-1.3 B	409	126	100.0	49.1
791	1399/10/20	83,370	5.0	7.5 B	924.8 K	0.96	0.84	14.3 M	13.4 M	18.2 M	16.3 M	16.2 M	28.1 M	-1.14	-1.21	-1.54	0.0	-708.6 M	-1.3 B	521	457	100.0	100.0
792	1399/10/17	78,850	-5.0	6.6 B	831.7 K	0.94	0.75	13.2 M	12.9 M	18.5 M	13.4 M	16.9 M	28.4 M	-1.01	-1.3	-1.54	-395.2 M	-1.1 B	-1.3 B	469	492	94.0	100.0
793	1399/10/16	82,510	-5.0	8.1 B	978.3 K	0.54	0.9	12.6 M	12.1 M	18.7 M	14.6 M	18.2 M	29.0 M	-1.17	-1.5	-1.55	3.5 M	-997.3 M	-1.5 B	647	555	100.0	100.0
794	1399/10/15	84,360	-4.76	10.8 B	1.2 M	0.74	1.18	11.7 M	18.2 M	19.3 M	16.7 M	27.9 M	30.1 M	-1.43	-1.54	-1.56	-1.5 B	-856.2 M	-1.4 B	800	646	86.4	100.0
795	1399/10/14	88,310	-4.99	13.4 B	1.5 M	1.07	1.48	15.6 M	18.6 M	19.7 M	18.9 M	32.1 M	31.4 M	-1.21	-1.73	-1.59	-1.7 B	-854.7 M	-1.3 B	750	706	87.5	100.0
796	1399/10/13	90,280	-5.0	2.1 B	230.8 K	0.16	0.22	4.0 M	18.7 M	19.7 M	67.2 M	38.3 M	32.2 M	-16.97	-2.04	-1.63	-1.7 B	-901.5 M	-1.1 B	93	31	17.7	100.0
797	1399/10/10	94,880	-5.0	4.3 B	452.8 K	0.22	0.43	8.5 M	17.4 M	19.7 M	22.6 M	38.4 M	31.4 M	-2.67	-2.2	-1.59	-123.3 M	-769.3 M	-1.1 B	492	190	97.1	100.0
798	1399/10/09	98,190	0.2	56.9 B	5.7 M	5.83	6.91	23.8 M	19.8 M	20.2 M	37.0 M	42.4 M	30.8 M	-1.55	-2.14	-1.53	708.9 M	-2.9 B	-1.1 B	2,337	1,486	97.9	96.6
799	1399/10/08	97,990	-4.99	4.7 B	475.3 K	0.49	0.55	7.8 M	16.7 M	18.1 M	96.8 M	46.9 M	26.8 M	-12.38	-2.81	-1.48	-1.5 B	-2.7 B	-1.2 B	345	43	57.9	89.4
800	1399/10/07	100,610	-5.0	2.4 B	234.8 K	0.22	0.27	4.1 M	19.4 M	18.9 M	118.1 M	41.8 M	26.2 M	-29.07	-2.15	-1.39	-1.9 B	-2.0 B	-1.0 B	111	20	19.1	100.0
801	1399/10/06	105,450	-5.0	4.4 B	413.9 K	0.33	0.48	6.4 M	20.4 M	19.4 M	50.2 M	39.2 M	25.5 M	-7.85	-1.92	-1.31	-1.1 B	-2.3 B	-857.1 M	518	87	75.8	100.0
802	1399/10/03	110,000	3.92	37.9 B	3.4 M	3.43	4.48	22.9 M	24.1 M	20.9 M	47.2 M	39.0 M	24.8 M	-2.06	-1.62	-1.19	-10.6 B	-2.3 B	-743.4 M	1,086	753	65.6	93.6
803	1399/10/02	107,820	5.0	3.7 B	343.7 K	0.37	0.42	109.0 M	25.7 M	20.4 M	15.2 M	27.2 M	20.5 M	7.18	-1.06	-1.0	1.8 B	-1.3 B	94.6 M	34	126	100.0	51.6
804	1399/10/01	103,640	4.99	4.7 B	450.3 K	0.46	0.55	33.1 M	22.8 M	19.4 M	17.9 M	28.4 M	20.0 M	1.84	-1.24	-1.03	1.6 B	-1.7 B	195.9 M	115	124	81.5	47.7
805	1399/09/30	98,730	5.0	8.1 B	818.1 K	0.84	0.99	20.9 M	23.7 M	18.8 M	34.1 M	31.5 M	19.7 M	-1.63	-1.33	-1.05	-3.0 B	-2.6 B	167.0 M	244	237	63.0	100.0
806	1399/09/29	94,080	5.0	11.3 B	1.2 M	1.58	1.5	20.3 M	26.3 M	18.4 M	41.2 M	29.0 M	18.7 M	-2.03	-1.11	-1.02	-1.4 B	-1.5 B	386.3 M	468	263	83.9	95.8
807	1399/09/26	93,810	4.99	19.4 B	2.2 M	4.24	3.02	25.9 M	30.6 M	18.0 M	23.9 M	23.3 M	17.2 M	1.08	1.31	1.05	-5.7 B	-1.2 B	443.0 M	528	812	70.5	100.0
808	1399/09/25	85,150	-5.0	314.5 M	36.9 K	0.06	0.05	5.0 M	28.8 M	17.0 M	78.6 M	20.7 M	15.8 M	-15.75	1.39	1.08	0.0	-770.8 M	660.0 M	63	4	100.0	100.0
809	1399/09/22	89,630	4.99	5.6 B	622.1 K	1.03	0.85	120.8 M	30.6 M	17.0 M	63.4 M	20.2 M	15.7 M	1.91	1.52	1.08	-2.7 B	-397.2 M	597.0 M	24	88	52.0	100.0
810	1399/09/19	85,370	4.99	7.1 B	836.2 K	1.4	0.92	92.6 M	19.4 M	16.0 M	5.0 M	16.1 M	14.3 M	18.34	1.2	1.12	2.4 B	380.7 M	729.8 M	31	95	40.2	6.7
811	1399/09/18	84,570	4.99	1.1 B	131.6 K	0.18	0.14	30.3 M	15.3 M	15.6 M	7.2 M	16.9 M	14.8 M	4.19	-1.1	1.05	-84.6 M	183.2 M	530.6 M	34	154	92.4	100.0
812	1399/09/17	81,250	4.99	7.5 B	926.9 K	1.43	1.05	16.4 M	14.9 M	15.5 M	19.5 M	19.0 M	15.2 M	-1.19	-1.27	1.02	-3.5 B	35.9 M	472.0 M	221	365	48.5	95.2
813	1399/09/16	78,230	4.99	4.2 B	541.6 K	0.7	0.63	25.1 M	14.2 M	15.4 M	19.4 M	17.2 M	14.8 M	1.29	-1.21	1.04	1.9 B	726.7 M	587.6 M	169	122	100.0	55.9
814	1399/09/15	75,080	4.99	4.5 B	594.6 K	0.66	0.72	11.6 M	13.0 M	15.1 M	21.5 M	15.4 M	14.6 M	-1.85	-1.19	1.03	1.2 B	141.7 M	494.2 M	378	148	98.4	71.2
815	1399/09/12	71,720	4.99	5.6 B	790.1 K	0.97	1.01	13.0 M	14.8 M	15.3 M	15.1 M	16.7 M	14.4 M	-1.17	-1.12	1.06	1.4 B	155.1 M	433.6 M	424	270	97.2	72.4
816	1399/09/11	69,180	1.72	6.0 B	882.6 K	1.21	1.19	15.1 M	16.5 M	15.5 M	20.6 M	16.4 M	14.4 M	-1.36	1.0	1.08	-821.2 M	125.1 M	363.4 M	337	287	84.2	97.9
817	1399/09/10	68,470	2.47	3.0 B	432.7 K	0.48	0.6	11.8 M	18.0 M	15.6 M	11.8 M	15.2 M	13.9 M	1.0	1.18	1.12	-28.8 M	532.9 M	404.5 M	245	248	96.8	97.8
818	1399/09/09	68,350	1.53	7.8 B	1.2 M	1.26	1.75	13.2 M	19.7 M	15.7 M	13.0 M	15.0 M	14.1 M	1.02	1.32	1.12	-1.1 B	1.8 B	405.9 M	493	583	83.8	97.4
819	1399/09/08	67,350	4.99	8.3 B	1.2 M	1.54	2.05	20.5 M	20.6 M	16.1 M	26.8 M	14.7 M	14.3 M	-1.31	1.41	1.12	1.3 B	2.7 B	458.8 M	405	261	100.0	84.6
820	1399/09/05	65,950	5.0	2.3 B	346.0 K	0.38	0.59	60.0 M	19.2 M	15.4 M	9.8 M	10.2 M	13.1 M	6.13	1.89	1.17	1.3 B	2.7 B	394.8 M	38	105	100.0	45.1
821	1399/09/04	64,100	5.0	3.0 B	468.1 K	0.48	0.83	30.9 M	16.9 M	14.8 M	13.0 M	11.3 M	13.3 M	2.38	1.5	1.12	1.2 B	2.7 B	332.2 M	97	137	100.0	59.4
822	1399/09/03	61,080	4.98	7.9 B	1.3 M	1.58	2.52	20.6 M	15.7 M	14.2 M	9.1 M	11.6 M	13.3 M	2.26	1.35	1.07	6.1 B	2.4 B	271.3 M	381	190	100.0	22.1
823	1399/09/02	59,530	-1.72	7.4 B	1.3 M	1.88	2.84	14.9 M	14.2 M	13.0 M	9.4 M	12.6 M	13.6 M	1.59	1.13	-1.05	3.8 B	920.5 M	-76.5 M	420	260	84.4	32.8
824	1399/09/01	58,460	-4.99	3.7 B	619.4 K	1.01	1.41	13.4 M	13.6 M	12.5 M	10.5 M	13.8 M	14.2 M	1.28	-1.02	-1.14	998.1 M	-95.5 M	-267.6 M	237	207	84.9	58.1
825	1399/08/28	62,180	5.0	5.7 B	921.6 K	0.69	2.34	14.0 M	12.2 M	12.3 M	14.6 M	12.9 M	15.5 M	-1.04	-1.05	-1.26	1.4 B	-299.4 M	-459.7 M	366	256	90.5	65.8
826	1399/08/27	58,720	-4.92	4.5 B	753.5 K	0.62	1.9	14.4 M	13.3 M	11.8 M	13.6 M	14.2 M	15.4 M	1.05	-1.07	-1.31	-219.5 M	-897.7 M	-527.0 M	254	284	81.8	86.7
827	1399/08/26	60,720	-4.99	3.1 B	515.2 K	0.44	1.07	13.3 M	12.9 M	11.2 M	14.8 M	15.1 M	15.6 M	-1.11	-1.17	-1.4	-1.4 B	-1.1 B	-621.5 M	130	211	55.4	100.0
828	1399/08/25	62,810	-4.99	3.6 B	572.9 K	0.55	1.27	12.0 M	12.7 M	11.3 M	15.3 M	14.6 M	17.9 M	-1.27	-1.15	-1.58	-1.3 B	-1.1 B	-831.2 M	196	237	65.2	100.0
829	1399/08/24	66,480	1.36	2.0 B	292.5 K	0.3	0.66	7.3 M	12.8 M	11.2 M	7.0 M	14.5 M	18.2 M	1.03	-1.13	-1.63	-21.6 M	-808.4 M	-768.2 M	266	278	98.6	99.7
830	1399/08/21	67,000	-2.23	29.7 B	4.5 M	52.5	21.0	17.0 M	15.7 M	11.6 M	17.9 M	17.7 M	20.0 M	-1.05	-1.13	-1.71	-1.6 B	-804.1 M	-767.1 M	415	484	23.8	29.1
831	1399/08/20	66,130	-5.0	1.5 B	219.4 K	5.08	1.07	9.7 M	5.5 M	10.2 M	41.5 M	17.3 M	20.7 M	-4.26	-3.17	-2.02	-1.3 B	-485.5 M	-687.5 M	20	35	13.4	100.0
832	1399/08/18	67,050	-4.99	1.3 B	193.4 K	29.19	0.99	1.9 M	3.4 M	10.2 M	10.1 M	10.7 M	20.3 M	-5.38	-3.12	-1.98	-1.2 B	-234.2 M	-624.7 M	12	118	1.7	92.1
833	1399/08/17	67,060	-4.99	12.9 M	1.9 K	0.26	0.01	2.6 M	3.6 M	10.2 M	6.5 M	18.5 M	21.1 M	-2.5	-5.08	-2.07	0.0	0.0	-566.1 M	5	2	100.0	100.0
834	1399/08/14	67,120	-5.0	87.4 M	13.0 K	2.43	0.07	5.1 M	3.7 M	10.2 M	21.8 M	22.6 M	21.3 M	-4.25	-6.18	-2.09	0.0	0.0	-566.1 M	17	4	100.0	100.0
835	1399/08/12	67,140	-5.0	20.6 M	3.1 K	0.6	0.02	2.6 M	3.2 M	10.1 M	20.6 M	22.5 M	21.3 M	-8.0	-7.12	-2.1	0.0	0.0	-566.1 M	8	1	100.0	100.0
836	1399/08/11	67,160	-4.99	30.9 M	4.6 K	0.79	0.02	3.4 M	3.2 M	10.1 M	30.9 M	19.0 M	21.3 M	-9.0	-5.89	-2.1	0.0	0.0	-566.1 M	9	1	100.0	100.0
837	1399/08/10	67,210	-4.99	70.5 M	10.5 K	0.17	0.05	3.2 M	2.9 M	10.2 M	17.6 M	15.0 M	21.2 M	-5.5	-5.23	-2.09	0.0	0.0	-566.1 M	22	4	100.0	100.0
838	1399/08/07	67,240	-4.99	39.5 M	5.9 K	0.09	0.03	3.3 M	7.6 M	10.2 M	39.5 M	14.0 M	21.2 M	-12.0	-1.84	-2.07	0.0	-166.3 M	-566.1 M	12	1	100.0	100.0
839	1399/08/06	67,250	-4.99	18.4 M	2.7 K	0.02	0.01	3.1 M	7.3 M	10.3 M	18.4 M	14.4 M	21.2 M	-6.0	-1.97	-2.07	0.0	-166.3 M	-566.1 M	6	1	100.0	100.0
840	1399/08/05	67,260	-4.99	11.8 M	1.8 K	0.01	0.01	3.0 M	7.7 M	10.2 M	5.9 M	23.6 M	21.3 M	-2.0	-3.06	-2.08	0.0	-735.2 M	-566.1 M	4	2	100.0	100.0
841	1399/08/03	67,290	-5.0	54.6 M	8.1 K	0.03	0.04	2.3 M	7.6 M	10.2 M	10.9 M	21.6 M	21.3 M	-4.8	-2.84	-2.09	0.0	-724.7 M	-566.1 M	24	5	100.0	100.0
842	1399/07/30	68,730	-4.99	2.0 B	286.9 K	0.42	1.58	9.4 M	9.6 M	10.3 M	14.0 M	17.5 M	21.3 M	-1.48	-1.81	-2.08	-831.6 M	-1.1 B	-566.1 M	121	141	57.9	100.0
843	1399/07/29	68,810	-5.0	113.8 M	16.5 K	0.02	0.09	3.9 M	11.2 M	10.3 M	56.9 M	21.4 M	22.1 M	-14.5	-1.92	-2.15	0.0	-2.1 B	-524.5 M	29	2	100.0	100.0
844	1399/07/28	71,110	-5.0	3.1 B	430.7 K	0.7	2.63	9.9 M	11.2 M	10.3 M	43.1 M	21.5 M	22.0 M	-4.35	-1.92	-2.13	-2.8 B	-2.1 B	-524.5 M	22	71	7.1	100.0
845	1399/07/27	71,270	-5.0	220.5 M	30.9 K	0.05	0.19	6.5 M	11.2 M	10.1 M	5.6 M	20.5 M	21.3 M	1.16	-1.83	-2.1	52.2 M	-1.5 B	-408.5 M	34	30	100.0	76.3
846	1399/07/21	76,000	-3.6	5.9 B	790.2 K	1.72	6.08	10.4 M	11.1 M	9.9 M	14.8 M	21.0 M	22.2 M	-1.42	-1.89	-2.24	-2.1 B	-1.5 B	-411.1 M	366	400	64.4	100.0
847	1399/07/20	78,510	-4.4	17.2 B	2.2 M	86.91	88.41	11.9 M	11.3 M	9.6 M	23.5 M	24.5 M	26.9 M	-1.98	-2.16	-2.8	-5.6 B	-1.1 B	-331.8 M	943	715	65.2	97.7
848	1399/07/19	78,240	-4.99	263.6 M	33.7 K	1.34	1.3	7.3 M	6.9 M	4.9 M	131.8 M	109.4 M	106.4 M	-18.0	-15.78	-21.72	0.0	0.0	-79.7 M	36	2	100.0	100.0
849	1399/07/16	78,580	-4.99	408.7 M	52.0 K	3.31	2.12	9.3 M	7.1 M	5.2 M	136.2 M	98.9 M	115.2 M	-14.67	-14.0	-22.17	0.0	0.0	-79.7 M	44	3	100.0	100.0
850	1399/07/15	78,730	-5.0	183.0 M	23.2 K	2.09	1.0	4.8 M	5.1 M	4.8 M	91.5 M	56.4 M	101.1 M	-19.0	-11.0	-20.84	0.0	0.0	-79.7 M	38	2	100.0	100.0
851	1399/07/14	78,790	-4.99	69.2 M	8.8 K	0.93	0.38	8.6 M	5.1 M	4.8 M	69.2 M	44.0 M	99.0 M	-8.0	-8.7	-20.52	0.0	0.0	-79.7 M	8	1	100.0	100.0
852	1399/07/13	78,840	-4.99	60.2 M	7.6 K	0.96	0.3	3.8 M	4.6 M	4.7 M	60.2 M	37.3 M	99.8 M	-16.0	-8.2	-21.25	0.0	0.0	-78.7 M	16	1	100.0	100.0
853	1399/07/12	79,050	-5.0	268.1 M	33.9 K	18.61	1.35	7.9 M	4.6 M	5.3 M	89.4 M	31.4 M	101.1 M	-11.33	-6.8	-19.07	0.0	0.0	-78.7 M	34	3	100.0	100.0
854	1399/07/09	79,080	-5.0	39.6 M	5.0 K	2.51	0.2	1.6 M	1.7 M	5.2 M	9.9 M	9.0 M	104.1 M	-6.25	-5.25	-20.01	0.0	0.0	-78.7 M	25	4	100.0	100.0
855	1399/07/08	79,080	-5.0	2.9 M	370.0	0.11	0.01	731.5 K	2.3 M	5.3 M	2.9 M	15.8 M	111.3 M	-4.0	-7.0	-21.0	0.0	0.0	-78.7 M	4	1	100.0	100.0
856	1399/07/07	79,080	-5.0	2.7 M	341.0	0.1	0.01	898.9 K	2.9 M	5.4 M	2.7 M	21.4 M	112.6 M	-3.0	-7.33	-20.9	0.0	0.0	-78.7 M	3	1	100.0	100.0
857	1399/07/06	79,080	-5.0	1.1 M	135.0	0.04	0.0	533.8 K	2.9 M	8.4 M	1.1 M	19.5 M	39.4 M	-2.0	-6.71	-4.68	0.0	0.0	-78.7 M	2	1	100.0	100.0
858	1399/07/05	79,100	-5.0	25.8 M	3.3 K	0.74	0.03	3.2 M	2.8 M	10.9 M	25.8 M	16.7 M	23.7 M	-8.0	-5.89	-2.17	0.0	0.0	-81.2 M	8	1	100.0	100.0
859	1399/07/02	79,140	-4.99	46.5 M	5.9 K	0.28	0.06	2.6 M	3.0 M	10.6 M	46.5 M	19.3 M	26.4 M	-18.0	-6.44	-2.49	0.0	0.0	-84.4 M	18	1	100.0	100.0
860	1399/07/01	79,190	-4.99	52.5 M	6.6 K	0.2	0.07	4.0 M	3.4 M	10.6 M	26.3 M	76.2 M	26.6 M	-6.5	-22.3	-2.5	0.0	-104.8 M	-84.4 M	13	2	100.0	100.0
861	1399/06/31	79,200	-4.99	10.6 M	1.3 K	0.03	0.01	1.8 M	4.5 M	10.7 M	5.3 M	123.0 M	27.2 M	-3.0	-27.15	-2.54	0.0	-104.8 M	-84.4 M	6	2	100.0	100.0
862	1399/06/30	79,210	-4.99	14.5 M	1.8 K	0.03	0.02	1.8 M	4.1 M	11.2 M	4.8 M	191.7 M	27.8 M	-2.67	-46.73	-2.49	0.0	-209.5 M	-84.4 M	8	3	100.0	100.0
863	1399/06/29	79,240	-5.0	49.3 M	6.2 K	0.09	0.04	3.8 M	4.2 M	11.4 M	49.3 M	276.3 M	28.2 M	-13.0	-66.59	-2.47	0.0	-319.0 M	-84.4 M	13	1	100.0	100.0
864	1399/06/26	79,850	-5.0	711.3 M	89.1 K	1.5	0.5	3.6 M	5.2 M	13.1 M	237.1 M	323.4 M	29.9 M	-65.76	-61.68	-2.28	-523.8 M	-319.0 M	-84.4 M	52	3	26.4	100.0
865	1399/06/25	80,340	-4.99	567.0 M	70.6 K	1.56	0.38	5.5 M	5.7 M	14.3 M	283.5 M	200.4 M	28.5 M	-52.0	-35.46	-1.99	0.0	-214.2 M	-81.6 M	104	2	100.0	100.0
866	1399/06/24	80,830	-5.0	575.3 M	71.2 K	2.26	0.36	1.5 M	5.7 M	14.8 M	575.3 M	167.3 M	27.5 M	-390.76	-29.37	-1.86	-523.8 M	-214.2 M	-81.6 M	35	1	9.0	100.0
867	1399/06/23	81,330	-5.0	584.3 M	71.8 K	2.64	0.31	3.4 M	6.7 M	15.3 M	292.1 M	126.5 M	26.0 M	-86.86	-18.85	-1.7	-547.3 M	-105.3 M	-55.4 M	11	2	6.3	100.0
868	1399/06/22	81,740	-5.0	473.2 M	57.9 K	2.57	0.21	9.7 M	8.6 M	16.4 M	473.2 M	91.1 M	28.0 M	-49.0	-10.63	-1.71	0.0	4.1 M	-98.3 M	49	1	100.0	100.0
869	1399/06/19	81,920	-5.0	205.0 M	25.0 K	1.26	0.07	5.5 M	7.3 M	17.9 M	34.2 M	69.6 M	31.5 M	-6.17	-9.55	-1.76	0.0	4.1 M	-338.1 M	37	6	100.0	100.0
870	1399/06/18	81,920	-5.0	2.0 M	246.0	0.01	0.0	671.7 K	7.0 M	19.9 M	2.0 M	88.6 M	36.3 M	-3.0	-12.67	-1.82	0.0	4.1 M	-392.6 M	3	1	100.0	100.0
871	1399/06/17	81,940	-5.0	20.7 M	2.5 K	0.03	0.01	2.1 M	7.0 M	19.3 M	0.0	95.7 M	33.5 M	0.0	-13.7	-1.73	20.7 M	4.1 M	-392.6 M	10	0	100.0	0.0
872	1399/06/16	82,300	-5.0	413.4 M	50.2 K	0.21	0.1	13.3 M	12.7 M	19.1 M	103.3 M	25.3 M	32.7 M	-7.75	-1.99	-1.71	0.0	0.0	-665.0 M	31	4	100.0	100.0
873	1399/06/15	82,550	-4.99	284.0 M	34.4 K	0.13	0.06	6.2 M	13.8 M	18.5 M	142.0 M	18.5 M	33.1 M	-23.0	-1.34	-1.78	0.0	-10.1 M	-943.5 M	46	2	100.0	100.0
874	1399/06/12	82,640	-4.99	97.8 M	11.8 K	0.04	0.02	3.6 M	13.0 M	17.9 M	48.9 M	20.9 M	31.6 M	-13.5	-1.61	-1.76	0.0	-22.9 M	-996.7 M	27	2	100.0	100.0
875	1399/06/11	82,780	-4.99	161.4 M	19.5 K	0.07	0.03	6.2 M	13.1 M	17.7 M	80.7 M	21.0 M	29.4 M	-13.0	-1.61	-1.67	0.0	-22.9 M	-1.1 B	26	2	100.0	100.0
876	1399/06/10	84,720	-4.99	3.1 B	358.7 K	1.42	0.51	16.3 M	13.2 M	17.0 M	20.6 M	21.5 M	28.5 M	-1.26	-1.62	-1.68	0.0	-22.9 M	-1.3 B	189	150	100.0	100.0
877	1399/06/05	92,870	5.0	6.9 B	777.1 K	6.34	1.02	14.6 M	13.0 M	16.6 M	16.7 M	23.2 M	28.9 M	-1.14	-1.79	-1.74	-50.4 M	-22.9 M	-1.9 B	472	416	99.3	100.0
878	1399/06/04	85,690	-4.99	1.8 B	208.6 K	0.83	0.28	8.4 M	11.7 M	16.2 M	297.9 M	54.6 M	30.7 M	-35.27	-4.67	-1.89	-64.3 M	-12.9 M	-2.4 B	204	6	96.4	100.0
879	1399/06/03	85,820	-4.99	141.2 M	16.5 K	0.05	0.02	5.6 M	17.4 M	16.2 M	141.2 M	36.3 M	30.5 M	-25.0	-2.09	-1.88	0.0	0.0	-2.4 B	25	1	100.0	100.0
880	1399/06/02	86,190	-4.99	399.0 M	46.3 K	0.12	0.05	11.7 M	19.0 M	15.7 M	199.5 M	31.6 M	31.9 M	-17.0	-1.66	-2.03	0.0	-93.5 M	-2.6 B	34	2	100.0	100.0
881	1399/06/01	87,940	-4.99	1.9 B	215.2 K	0.53	0.22	16.2 M	18.7 M	16.0 M	34.4 M	29.6 M	33.7 M	-2.13	-1.59	-2.1	0.0	-93.5 M	-2.6 B	117	55	100.0	100.0
882	1399/05/29	89,110	-4.99	1.1 B	126.5 K	0.24	0.11	15.7 M	19.0 M	15.8 M	33.2 M	26.6 M	33.9 M	-2.12	-1.4	-2.14	0.0	-93.5 M	-2.7 B	72	34	100.0	100.0
883	1399/05/28	89,420	-4.99	8.0 B	851.4 K	1.48	0.77	19.2 M	20.8 M	16.4 M	35.3 M	30.4 M	37.3 M	-1.85	-1.46	-2.27	0.0	-374.4 M	-2.9 B	417	226	100.0	100.0
884	1399/05/27	93,500	-5.0	5.5 B	579.5 K	0.7	0.53	22.3 M	24.8 M	16.7 M	25.1 M	36.7 M	37.0 M	-1.13	-1.48	-2.21	-467.5 M	-1.3 B	-2.7 B	224	217	91.4	100.0
885	1399/05/26	95,500	-4.99	2.0 B	204.5 K	0.23	0.19	14.9 M	25.9 M	16.7 M	21.7 M	47.8 M	37.0 M	-1.46	-1.84	-2.21	0.0	-1.5 B	-2.7 B	131	90	100.0	100.0
886	1399/05/25	98,410	-4.99	2.8 B	286.2 K	0.26	0.26	19.2 M	23.9 M	17.0 M	17.7 M	40.8 M	36.8 M	1.08	-1.7	-2.17	0.0	-1.5 B	-2.7 B	147	159	100.0	100.0
887	1399/05/22	101,630	-4.99	7.3 B	706.7 K	0.59	0.66	27.1 M	22.6 M	17.1 M	49.8 M	39.2 M	36.8 M	-1.84	-1.73	-2.15	-1.4 B	-2.5 B	-2.7 B	218	147	80.8	100.0
888	1399/05/21	106,940	-4.99	11.8 B	1.1 M	1.04	1.06	36.2 M	20.2 M	17.2 M	63.0 M	38.0 M	36.0 M	-1.74	-1.88	-2.1	-4.8 B	-3.4 B	-2.5 B	193	187	59.2	99.8
889	1399/05/20	108,700	-3.68	20.7 B	1.8 M	2.11	1.87	26.2 M	17.4 M	17.1 M	59.4 M	32.0 M	34.9 M	-2.27	-1.83	-2.04	-1.1 B	-2.6 B	-2.1 B	747	348	94.7	100.0
890	1399/05/19	113,790	4.99	5.8 B	518.1 K	0.54	0.53	14.1 M	14.0 M	16.9 M	16.9 M	23.1 M	33.5 M	-1.2	-1.64	-1.98	0.0	-2.9 B	-2.1 B	414	346	100.0	100.0
891	1399/05/15	109,990	-3.52	15.2 B	1.4 M	1.37	1.41	17.7 M	13.2 M	17.3 M	29.0 M	23.6 M	34.0 M	-1.64	-1.78	-1.96	-5.4 B	-3.5 B	-2.1 B	546	519	63.5	99.2
892	1399/05/14	113,560	-4.96	13.1 B	1.1 M	0.96	1.13	13.6 M	12.2 M	17.5 M	37.3 M	24.1 M	34.7 M	-2.74	-1.98	-1.98	-5.6 B	-4.9 B	-1.8 B	552	351	57.5	100.0
893	1399/05/13	118,200	0.7	4.6 B	386.0 K	0.34	0.36	9.1 M	12.3 M	18.3 M	15.8 M	25.4 M	35.0 M	-1.74	-2.06	-1.91	-1.1 B	-6.0 B	-1.5 B	389	291	76.5	99.5
894	1399/05/12	120,000	1.63	10.6 B	906.9 K	0.71	0.86	14.3 M	12.4 M	18.9 M	16.7 M	26.7 M	35.4 M	-1.17	-2.16	-1.88	-2.4 B	-5.8 B	-1.5 B	531	601	71.3	94.3
895	1399/05/11	117,500	-1.27	11.1 B	939.4 K	0.65	0.9	10.8 M	12.3 M	19.1 M	20.9 M	33.7 M	36.8 M	-1.93	-2.73	-1.93	-2.9 B	-5.8 B	-1.4 B	664	482	64.6	90.7
896	1399/05/08	120,010	-3.3	20.7 B	1.7 M	1.29	1.78	12.4 M	14.1 M	19.7 M	29.5 M	41.8 M	37.8 M	-2.37	-2.97	-1.92	-12.7 B	-5.5 B	-1.3 B	638	700	38.3	99.6
897	1399/05/07	121,500	-4.84	25.2 B	2.0 M	1.31	2.26	13.4 M	14.1 M	20.0 M	35.9 M	45.5 M	38.1 M	-2.68	-3.22	-1.9	-10.8 B	-3.4 B	-662.9 M	1,075	703	57.1	100.0
898	1399/05/05	132,000	4.02	712.5 M	53.6 K	0.03	0.06	4.8 M	16.2 M	20.9 M	71.2 M	66.0 M	37.2 M	-14.7	-4.07	-1.78	0.0	-1.9 B	-184.0 M	147	10	100.0	100.0
899	1399/05/04	127,500	5.0	20.3 B	1.6 M	1.18	1.71	13.0 M	17.6 M	20.7 M	52.3 M	61.9 M	35.6 M	-4.02	-3.52	-1.72	-2.4 B	-1.1 B	-180.2 M	1,367	386	87.5	99.3
900	1399/05/01	121,690	5.0	21.7 B	1.8 M	1.65	1.86	18.2 M	19.9 M	22.2 M	69.0 M	59.9 M	31.9 M	-3.78	-3.02	-1.44	-1.4 B	-634.6 M	-207.9 M	1,109	313	93.5	99.7
901	1399/04/31	117,650	5.0	14.6 B	1.3 M	1.45	1.35	13.1 M	21.7 M	22.5 M	36.1 M	50.8 M	29.7 M	-2.76	-2.35	-1.32	-2.4 B	-357.8 M	-512.6 M	830	367	74.3	90.9
902	1399/04/30	112,100	4.99	34.2 B	3.0 M	9.1	3.82	21.1 M	27.1 M	23.5 M	131.1 M	51.5 M	29.0 M	-6.21	-1.9	-1.23	-3.2 B	224.4 M	-603.8 M	1,303	234	80.6	89.8
903	1399/04/29	106,770	5.0	5.6 B	525.2 K	1.7	0.66	93.5 M	73.1 M	24.4 M	16.1 M	16.0 M	24.0 M	5.79	4.56	1.02	3.7 B	1.3 B	-508.9 M	60	116	100.0	33.4
904	1399/04/28	104,820	5.0	2.0 B	186.8 K	0.44	0.23	67.5 M	74.4 M	23.5 M	15.3 M	15.3 M	23.8 M	4.4	4.85	-1.01	10.5 M	1.1 B	-723.5 M	29	127	100.0	99.5
905	1399/04/25	101,400	4.99	4.0 B	396.8 K	0.85	0.49	47.9 M	71.0 M	23.2 M	23.0 M	20.9 M	23.6 M	2.09	3.39	-1.02	30.4 M	1.1 B	-841.2 M	84	174	100.0	99.2
906	1399/04/24	99,860	4.99	1.8 B	182.8 K	0.25	0.22	50.7 M	59.9 M	22.7 M	10.8 M	20.3 M	23.5 M	4.7	2.95	-1.03	499.3 M	1.1 B	-842.7 M	36	123	100.0	72.6
907	1399/04/23	96,720	4.99	3.7 B	383.0 K	0.39	0.46	150.3 M	35.1 M	22.2 M	12.1 M	27.7 M	23.4 M	12.45	1.26	-1.05	2.1 B	1.1 B	-878.0 M	24	125	97.4	40.7
908	1399/04/22	93,580	4.99	3.7 B	395.5 K	0.32	0.45	126.5 M	33.0 M	21.4 M	11.0 M	33.9 M	23.4 M	11.47	-1.03	-1.09	2.6 B	517.4 M	-1.1 B	28	81	95.7	24.1
909	1399/04/21	89,130	4.99	7.0 B	788.1 K	0.67	0.9	63.9 M	28.6 M	20.8 M	34.9 M	33.2 M	23.9 M	1.83	-1.16	-1.15	0.0	-305.2 M	-1.4 B	110	201	100.0	100.0
910	1399/04/18	87,150	7.79	4.9 B	573.5 K	0.48	0.66	32.4 M	24.3 M	19.2 M	20.3 M	30.7 M	23.2 M	1.6	-1.27	-1.21	40.4 M	-315.0 M	-1.5 B	151	239	100.0	99.2
911	1399/04/14	81,450	4.99	12.8 B	1.6 M	1.66	1.91	21.5 M	22.8 M	18.3 M	39.5 M	31.7 M	22.9 M	-1.84	-1.39	-1.25	570.2 M	-323.1 M	-1.5 B	595	309	100.0	95.5
912	1399/04/11	77,580	4.99	12.1 B	1.6 M	2.11	2.06	36.1 M	21.8 M	17.9 M	47.7 M	27.0 M	21.3 M	-1.32	-1.24	-1.19	-673.2 M	-550.1 M	-1.4 B	285	230	84.9	90.4
913	1399/04/10	74,700	4.99	11.8 B	1.6 M	2.76	2.24	22.7 M	17.8 M	16.4 M	26.9 M	21.1 M	19.8 M	-1.18	-1.18	-1.21	-1.5 B	-663.3 M	-1.4 B	402	394	77.2	89.6
914	1399/04/09	70,300	-4.99	4.1 B	585.2 K	0.75	0.81	15.5 M	14.6 M	15.6 M	18.8 M	17.9 M	19.4 M	-1.22	-1.23	-1.25	-49.2 M	-355.4 M	-1.3 B	265	220	98.8	100.0
915	1399/04/08	73,530	-4.99	4.8 B	647.5 K	0.59	0.92	18.7 M	16.1 M	15.1 M	24.8 M	18.1 M	19.6 M	-1.33	-1.12	-1.29	0.0	-937.6 M	-1.3 B	256	193	100.0	100.0
916	1399/04/07	75,680	-1.73	2.6 B	330.5 K	0.28	0.47	11.0 M	16.2 M	14.7 M	13.5 M	21.3 M	19.1 M	-1.23	-1.31	-1.3	-565.0 M	-2.4 B	-1.4 B	179	187	76.5	98.5
917	1399/04/04	78,860	0.93	4.2 B	551.0 K	0.49	0.77	16.0 M	16.1 M	14.8 M	16.7 M	22.3 M	19.2 M	-1.05	-1.39	-1.3	-1.2 B	-3.2 B	-1.3 B	182	248	68.9	98.2
918	1399/04/03	77,000	-2.17	6.1 B	779.4 K	0.71	1.12	12.7 M	16.7 M	14.9 M	16.7 M	23.1 M	19.2 M	-1.32	-1.39	-1.29	76.0 M	-3.2 B	-1.3 B	480	359	100.0	98.7
919	1399/04/02	81,630	4.92	12.7 B	1.6 M	1.93	2.57	20.1 M	18.6 M	15.7 M	18.7 M	23.4 M	19.2 M	1.07	-1.26	-1.23	-3.0 B	-3.3 B	-1.3 B	486	680	76.7	100.0
920	1399/04/01	75,200	0.43	17.0 B	2.2 M	4.61	4.02	17.6 M	17.7 M	15.1 M	32.8 M	24.6 M	19.1 M	-1.86	-1.39	-1.26	-7.4 B	-3.2 B	-1.1 B	537	516	55.9	99.7
921	1399/03/31	75,000	5.0	5.1 B	685.8 K	1.66	1.3	6.9 M	19.1 M	14.6 M	24.3 M	17.9 M	17.1 M	-3.51	1.07	-1.18	-4.2 B	-1.7 B	-766.9 M	125	210	16.9	99.3
922	1399/03/27	73,050	4.99	3.0 B	414.5 K	0.88	0.78	41.2 M	21.8 M	14.5 M	23.9 M	14.4 M	16.4 M	1.72	1.52	-1.13	-1.3 B	-872.5 M	-554.6 M	38	118	51.7	93.2
923	1399/03/26	70,480	4.99	4.0 B	569.8 K	0.89	1.06	250.2 M	18.5 M	13.8 M	8.6 M	14.0 M	15.9 M	29.15	1.31	-1.15	-555.3 M	-1.1 B	-484.2 M	2	123	12.5	26.3
924	1399/03/25	68,970	4.99	2.4 B	340.8 K	0.48	0.61	6.6 M	19.3 M	13.4 M	13.0 M	19.2 M	16.1 M	-1.96	1.0	-1.21	-2.3 B	-1.6 B	-442.9 M	1	181	0.3	100.0
925	1399/03/24	67,430	4.99	2.4 B	355.2 K	0.5	0.61	21.2 M	16.3 M	13.7 M	17.6 M	19.8 M	16.0 M	1.2	-1.22	-1.17	0.0	-1.4 B	-325.7 M	113	136	100.0	100.0
926	1399/03/21	66,051	5.0	2.5 B	380.2 K	0.5	0.63	12.6 M	13.6 M	13.7 M	10.7 M	18.6 M	16.0 M	1.18	-1.36	-1.17	-206.9 M	-1.4 B	-322.8 M	120	161	60.2	68.4
927	1399/03/20	63,779	5.0	4.5 B	711.8 K	1.03	1.11	18.0 M	14.6 M	13.5 M	17.7 M	18.0 M	15.9 M	1.02	-1.23	-1.18	-2.4 B	-1.2 B	-324.1 M	120	256	47.8	100.0
928	1399/03/19	60,862	5.0	8.5 B	1.4 M	2.56	2.28	22.6 M	13.5 M	14.3 M	31.2 M	17.1 M	16.7 M	-1.38	-1.26	-1.17	-3.0 B	-740.4 M	-207.3 M	227	260	60.5	95.7
929	1399/03/18	58,948	5.0	4.2 B	724.0 K	1.33	1.16	9.7 M	11.6 M	13.9 M	17.0 M	14.5 M	15.8 M	-1.76	-1.25	-1.14	-1.6 B	-142.3 M	-51.1 M	270	249	61.7	100.0
930	1399/03/17	57,890	4.99	2.0 B	351.1 K	0.64	0.54	8.1 M	11.7 M	14.4 M	10.8 M	15.6 M	16.3 M	-1.34	-1.33	-1.13	45.2 M	177.9 M	-35.6 M	250	183	100.0	97.8
931	1399/03/13	56,554	5.0	3.3 B	583.8 K	1.14	0.86	18.9 M	12.1 M	14.5 M	9.8 M	16.0 M	16.5 M	1.93	-1.32	-1.14	864.4 M	28.5 M	-72.7 M	160	221	93.1	66.5
932	1399/03/12	54,170	0.63	2.2 B	405.5 K	0.71	0.57	10.8 M	11.5 M	13.8 M	12.1 M	17.7 M	17.7 M	-1.12	-1.55	-1.28	0.0	-144.4 M	-254.9 M	202	181	100.0	100.0
933	1399/03/11	52,804	-5.0	3.5 B	660.1 K	1.27	0.91	13.2 M	12.7 M	13.4 M	26.0 M	18.6 M	18.5 M	-1.97	-1.47	-1.37	0.0	-144.4 M	-400.7 M	266	135	100.0	100.0
934	1399/03/10	54,500	-3.93	4.0 B	726.2 K	1.74	0.97	10.4 M	14.5 M	13.2 M	23.6 M	16.4 M	18.2 M	-2.26	-1.12	-1.38	-20.0 M	-135.8 M	-402.0 M	383	170	99.5	100.0
935	1399/03/07	55,800	-2.9	2.1 B	376.0 K	0.87	0.48	9.1 M	17.4 M	13.6 M	12.5 M	14.3 M	17.7 M	-1.37	1.22	-1.3	-702.0 M	-131.8 M	-398.5 M	153	168	66.5	100.0
936	1399/03/06	55,766	-4.99	2.2 B	396.8 K	0.92	0.46	14.1 M	18.2 M	13.5 M	16.1 M	15.7 M	17.7 M	-1.14	1.17	-1.31	0.0	8.6 M	-395.7 M	157	138	100.0	100.0
937	1399/03/03	59,450	4.94	4.2 B	703.9 K	1.8	0.81	16.8 M	16.5 M	13.6 M	16.7 M	14.5 M	17.6 M	1.0	1.14	-1.29	11.8 K	10.3 M	-504.3 M	248	249	100.0	100.0
938	1399/02/31	58,222	5.0	2.3 B	394.9 K	0.87	0.46	85.2 M	13.7 M	13.7 M	12.7 M	13.3 M	18.1 M	6.68	1.03	-1.32	42.9 M	40.8 M	-506.5 M	27	177	100.0	98.1
939	1399/02/30	57,534	5.0	1.3 B	217.7 K	0.39	0.25	18.4 M	11.1 M	13.7 M	11.6 M	14.2 M	18.2 M	1.59	-1.28	-1.33	0.0	86.3 M	-493.6 M	68	108	100.0	100.0
940	1399/02/29	56,163	5.0	2.5 B	444.8 K	0.7	0.51	13.7 M	12.2 M	13.7 M	20.8 M	14.0 M	18.4 M	-1.52	-1.15	-1.34	0.0	86.3 M	-493.6 M	182	120	100.0	100.0
941	1399/02/28	54,700	1.82	2.1 B	395.5 K	0.57	0.43	9.6 M	12.7 M	14.0 M	11.0 M	13.9 M	18.5 M	-1.15	-1.1	-1.32	8.7 M	97.8 M	-493.6 M	220	191	100.0	99.6
942	1399/02/27	52,233	-4.83	2.7 B	504.6 K	0.56	0.55	9.1 M	12.9 M	14.2 M	12.6 M	13.9 M	19.0 M	-1.38	-1.08	-1.34	152.2 M	49.7 M	-480.4 M	293	200	100.0	94.3
943	1399/02/24	53,000	-4.05	3.8 B	699.6 K	0.75	0.75	10.9 M	16.3 M	14.3 M	16.0 M	17.0 M	19.2 M	-1.47	-1.04	-1.34	270.7 M	14.9 M	-474.7 M	353	223	100.0	92.9
944	1399/02/23	57,000	-1.3	4.0 B	731.3 K	0.74	0.78	20.6 M	17.2 M	14.7 M	12.8 M	17.2 M	19.2 M	1.61	1.0	-1.3	0.0	-12.7 M	-460.6 M	195	314	100.0	100.0
945	1399/02/22	57,798	-4.61	4.8 B	838.8 K	0.86	0.89	15.4 M	16.9 M	14.9 M	16.5 M	19.4 M	18.7 M	-1.07	-1.15	-1.25	57.5 M	-274.8 M	-460.6 M	314	290	100.0	98.8
946	1399/02/21	60,005	-1.47	4.3 B	713.1 K	0.67	0.75	11.6 M	16.0 M	15.0 M	12.2 M	19.1 M	18.3 M	-1.05	-1.2	-1.22	-232.0 M	-425.7 M	-485.8 M	336	339	90.5	95.9
947	1399/02/20	61,562	2.64	9.3 B	1.5 M	1.55	1.7	24.0 M	14.9 M	15.1 M	26.7 M	23.3 M	18.5 M	-1.11	-1.57	-1.22	-21.7 M	-935.1 M	-491.9 M	386	348	99.8	100.0
948	1399/02/17	59,970	-4.92	5.1 B	849.0 K	0.86	0.96	14.8 M	11.6 M	14.4 M	17.0 M	23.1 M	17.7 M	-1.14	-2.0	-1.23	132.7 M	-1.5 B	-490.3 M	343	292	100.0	97.4
949	1399/02/16	62,870	-5.0	6.3 B	993.7 K	0.97	1.15	17.4 M	10.8 M	14.1 M	25.1 M	23.3 M	17.3 M	-1.44	-2.16	-1.23	-1.3 B	-1.5 B	-521.4 M	285	250	79.1	100.0
950	1399/02/15	65,119	-2.93	5.3 B	799.4 K	0.72	0.94	11.7 M	11.1 M	13.6 M	15.6 M	20.4 M	16.1 M	-1.34	-1.85	-1.18	-697.1 M	-1.3 B	-455.9 M	392	338	86.8	100.0
951	1399/02/14	67,000	4.85	7.6 B	1.1 M	0.91	1.38	8.6 M	11.0 M	13.5 M	39.5 M	20.2 M	15.6 M	-4.57	-1.83	-1.16	-2.8 B	-1.3 B	-421.0 M	483	176	54.8	91.2
952	1399/02/13	64,113	5.0	7.3 B	1.1 M	0.97	1.43	8.7 M	12.4 M	13.4 M	26.2 M	17.4 M	14.6 M	-3.02	-1.41	-1.09	-2.9 B	-1.1 B	-282.1 M	509	280	60.3	100.0
953	1399/02/10	60,750	1.3	5.4 B	880.8 K	0.81	1.14	10.5 M	13.9 M	13.5 M	18.0 M	17.5 M	13.6 M	-1.71	-1.26	-1.01	-25.4 M	-567.5 M	-161.2 M	509	299	99.5	100.0
954	1399/02/09	59,499	-2.09	7.0 B	1.2 M	1.24	1.58	16.9 M	15.5 M	13.5 M	14.8 M	17.3 M	13.0 M	1.14	-1.11	1.04	49.5 M	-502.3 M	-164.7 M	412	466	99.8	99.1
955	1399/02/08	59,563	-5.0	7.6 B	1.2 M	1.58	1.79	11.4 M	15.5 M	12.9 M	16.1 M	18.5 M	12.7 M	-1.41	-1.2	1.02	-645.0 M	-512.2 M	-172.0 M	612	473	91.5	100.0
956	1399/02/07	62,503	2.16	11.2 B	1.8 M	2.69	2.85	15.0 M	19.2 M	12.3 M	16.2 M	19.8 M	12.2 M	-1.08	-1.03	1.02	-2.2 B	-383.2 M	-118.4 M	580	673	77.7	97.1
957	1399/02/06	61,230	5.0	5.2 B	842.9 K	1.4	1.38	19.0 M	20.0 M	11.7 M	36.1 M	25.2 M	11.7 M	-1.9	-1.26	-1.0	-44.5 M	105.8 M	-15.0 M	269	143	99.1	100.0
958	1399/02/03	60,126	5.0	2.2 B	362.9 K	0.51	0.59	39.0 M	18.2 M	11.1 M	15.4 M	21.5 M	11.0 M	2.53	-1.18	1.01	300.6 M	167.9 M	-17.3 M	56	122	100.0	86.2
959	1399/02/02	58,771	5.0	2.7 B	455.5 K	0.56	0.75	19.0 M	17.7 M	10.7 M	23.9 M	20.7 M	11.1 M	-1.26	-1.17	-1.04	0.0	218.3 M	-32.4 M	141	112	100.0	100.0
960	1399/02/01	57,314	5.0	2.9 B	502.3 K	0.56	0.83	37.9 M	19.4 M	10.3 M	21.3 M	15.8 M	10.8 M	1.78	1.23	-1.05	0.0	218.3 M	-30.2 M	76	135	100.0	100.0
961	1399/01/31	54,586	5.0	6.3 B	1.2 M	1.41	2.05	14.6 M	17.7 M	9.8 M	26.6 M	14.1 M	10.5 M	-1.82	1.26	-1.08	272.9 M	129.1 M	-30.2 M	377	197	87.1	82.8
962	1399/01/30	53,148	5.0	2.8 B	534.5 K	0.65	0.93	12.1 M	18.2 M	9.1 M	17.8 M	12.5 M	9.7 M	-1.46	1.45	-1.07	265.9 M	3.8 M	-43.8 M	234	145	100.0	90.6
963	1399/01/27	51,051	5.0	4.7 B	912.1 K	1.22	1.65	21.2 M	17.5 M	8.6 M	16.1 M	11.9 M	9.7 M	1.32	1.48	-1.12	552.4 M	-47.3 M	-56.9 M	220	255	100.0	88.1
964	1399/01/26	49,368	5.0	4.8 B	980.9 K	1.44	1.86	30.1 M	14.7 M	7.9 M	9.4 M	10.6 M	9.4 M	3.19	1.39	-1.18	0.0	-255.7 M	-74.6 M	159	507	100.0	100.0
965	1399/01/25	47,491	5.0	4.4 B	918.0 K	1.55	1.73	16.6 M	11.1 M	7.1 M	11.0 M	9.8 M	9.2 M	1.51	1.14	-1.29	-445.7 M	-255.7 M	-61.7 M	233	392	89.1	99.4
966	1399/01/24	45,501	1.24	3.5 B	764.2 K	1.39	1.54	14.5 M	9.3 M	6.8 M	14.5 M	8.7 M	9.4 M	-1.0	1.07	-1.39	-353.4 M	-166.6 M	-39.0 M	208	232	86.8	97.0
967	1399/01/23	44,800	-0.57	2.4 B	530.3 K	0.89	1.06	9.4 M	7.9 M	6.5 M	11.2 M	7.9 M	9.1 M	-1.18	1.0	-1.39	10.0 M	-96.0 M	-21.4 M	246	207	97.8	97.4
968	1399/01/20	45,480	1.63	2.4 B	529.8 K	0.95	0.98	8.1 M	7.7 M	6.4 M	8.4 M	7.5 M	9.0 M	-1.03	1.02	-1.39	-489.4 M	-197.9 M	3.4 M	237	288	79.7	100.0
969	1399/01/19	45,101	0.55	3.0 B	668.9 K	1.33	1.24	8.6 M	7.5 M	6.6 M	6.5 M	7.0 M	9.2 M	1.33	1.07	-1.4	0.0	-119.0 M	105.4 M	346	459	100.0	100.0
970	1399/01/18	44,007	-2.92	2.1 B	472.2 K	0.94	0.87	7.4 M	7.0 M	6.5 M	6.6 M	7.3 M	9.7 M	1.12	-1.04	-1.49	0.0	-138.4 M	127.3 M	283	318	100.0	100.0
971	1399/01/17	45,000	-1.29	2.5 B	549.9 K	1.17	1.0	6.6 M	6.3 M	6.4 M	8.8 M	7.5 M	10.0 M	-1.34	-1.19	-1.55	-682.5 K	-53.0 M	131.9 M	378	282	100.0	100.0
972	1399/01/16	46,596	3.36	3.5 B	772.8 K	1.86	1.36	8.0 M	6.1 M	6.5 M	7.9 M	7.9 M	10.2 M	1.0	-1.28	-1.57	-499.4 M	-73.6 M	142.1 M	382	446	85.9	100.0
973	1399/01/11	45,080	0.01	1.4 B	316.6 K	0.72	0.54	6.5 M	6.0 M	6.6 M	5.0 M	8.7 M	11.0 M	1.3	-1.44	-1.68	-94.8 M	8.0 M	164.3 M	204	283	93.4	100.0
974	1399/01/10	45,460	2.31	1.8 B	397.5 K	0.9	0.65	6.3 M	6.2 M	6.6 M	8.3 M	11.0 M	11.7 M	-1.31	-1.77	-1.78	-97.0 M	27.0 M	199.6 M	275	222	94.7	100.0
975	1399/01/09	45,732	5.0	2.2 B	486.5 K	1.16	0.77	4.6 M	6.4 M	6.9 M	7.3 M	11.6 M	12.3 M	-1.59	-1.83	-1.79	427.0 M	55.0 M	201.9 M	466	234	96.6	77.3
976	1399/01/06	45,001	5.0	1.7 B	386.2 K	0.91	0.6	5.8 M	7.1 M	7.2 M	14.9 M	13.1 M	13.0 M	-2.58	-1.83	-1.82	-104.1 M	-30.4 M	192.1 M	284	117	94.0	100.0
977	1399/01/05	44,171	5.0	2.1 B	488.6 K	1.06	0.73	8.3 M	6.9 M	7.2 M	13.0 M	11.0 M	12.7 M	-1.58	-1.6	-1.77	-91.4 M	-9.5 M	197.3 M	249	165	95.7	100.0
978	1398/12/28	43,408	5.0	1.9 B	430.9 K	0.9	0.63	7.8 M	6.1 M	7.4 M	17.6 M	11.4 M	12.9 M	-2.27	-1.87	-1.73	507.9 K	9.6 M	200.2 M	241	106	100.0	100.0
979	1398/12/27	42,679	5.0	1.8 B	424.0 K	0.88	0.62	7.0 M	5.6 M	7.7 M	10.1 M	10.2 M	13.1 M	-1.45	-1.84	-1.71	43.2 M	49.4 M	182.4 M	258	174	100.0	97.6
980	1398/12/26	42,034	5.0	1.6 B	376.1 K	0.62	0.55	7.1 M	5.1 M	7.8 M	11.7 M	9.2 M	13.4 M	-1.65	-1.79	-1.71	0.0	92.1 M	170.2 M	223	135	100.0	100.0
981	1398/12/25	41,100	3.14	1.6 B	394.5 K	0.72	0.58	4.9 M	5.4 M	7.9 M	6.7 M	10.5 M	13.3 M	-1.38	-1.94	-1.69	0.0	93.8 M	167.9 M	326	237	100.0	100.0
982	1398/12/24	38,794	-5.0	2.7 B	686.3 K	1.3	0.99	5.2 M	5.5 M	8.2 M	14.7 M	10.9 M	13.5 M	-2.85	-1.98	-1.65	4.2 M	93.8 M	167.3 M	520	182	100.0	99.8
983	1398/12/21	39,808	-2.85	2.0 B	501.2 K	0.73	0.73	4.8 M	6.0 M	8.7 M	9.4 M	9.8 M	13.4 M	-1.93	-1.65	-1.53	199.4 M	193.9 M	161.0 M	420	196	100.0	90.2
984	1398/12/20	39,692	-4.29	1.8 B	453.9 K	0.62	0.62	4.5 M	7.0 M	8.9 M	6.1 M	10.5 M	13.4 M	-1.34	-1.51	-1.5	257.1 M	464.1 M	137.7 M	404	258	100.0	85.9
985	1398/12/19	41,365	-9.5	4.1 B	995.2 K	1.55	1.36	7.0 M	7.5 M	9.7 M	16.6 M	11.9 M	13.9 M	-2.36	-1.6	-1.44	8.3 M	500.4 M	117.0 M	587	248	100.0	99.8
986	1398/12/17	43,950	-4.05	405.2 M	90.8 K	0.12	0.12	5.1 M	7.2 M	9.8 M	4.6 M	10.7 M	14.0 M	1.11	-1.48	-1.43	0.0	517.3 M	107.1 M	79	88	100.0	100.0
987	1398/12/14	45,975	1.23	2.7 B	594.4 K	0.69	0.79	7.4 M	7.4 M	9.8 M	9.2 M	11.5 M	14.0 M	-1.25	-1.55	-1.44	504.7 M	557.8 M	104.0 M	372	242	100.0	81.6
988	1398/12/13	46,000	-1.21	5.9 B	1.3 M	1.72	1.76	8.4 M	7.6 M	10.0 M	11.8 M	13.7 M	14.4 M	-1.41	-1.79	-1.45	1.6 B	445.8 M	72.4 M	704	368	100.0	73.7
989	1398/12/12	45,982	2.15	3.2 B	682.5 K	0.86	0.92	7.0 M	7.2 M	10.2 M	12.6 M	15.0 M	14.6 M	-1.78	-2.08	-1.43	438.8 M	257.9 M	-15.9 M	451	218	100.0	86.2
990	1398/12/10	45,355	-2.85	2.4 B	542.8 K	0.63	0.72	5.7 M	8.2 M	10.4 M	11.0 M	16.3 M	14.4 M	-1.93	-1.97	-1.38	92.6 M	160.1 M	-56.3 M	429	214	100.0	96.2
991	1398/12/07	46,200	-1.32	3.1 B	667.5 K	0.8	0.86	7.8 M	8.9 M	10.8 M	12.6 M	18.0 M	14.1 M	-1.62	-2.04	-1.3	202.3 M	187.6 M	-82.7 M	398	230	99.7	93.2
992	1398/12/06	47,199	-0.76	5.3 B	1.1 M	1.39	1.47	8.5 M	8.7 M	11.1 M	20.9 M	17.2 M	14.0 M	-2.46	-1.98	-1.27	-55.1 M	147.1 M	-112.4 M	586	241	93.6	94.7
993	1398/12/05	46,900	-3.31	3.5 B	738.8 K	0.89	0.87	6.7 M	9.5 M	11.3 M	18.3 M	15.6 M	13.5 M	-2.71	-1.64	-1.19	611.0 M	151.4 M	-145.7 M	521	159	100.0	82.6
994	1398/12/04	48,626	5.0	4.2 B	871.7 K	1.19	0.99	15.0 M	11.2 M	12.3 M	18.6 M	16.1 M	13.8 M	-1.24	-1.43	-1.12	-50.1 M	-41.7 M	-245.3 M	278	227	98.8	100.0
995	1398/12/03	46,200	-4.3	4.3 B	919.5 K	1.47	0.98	8.9 M	10.9 M	12.8 M	19.9 M	16.0 M	14.1 M	-2.25	-1.47	-1.1	229.8 M	-72.0 M	-259.0 M	481	202	100.0	94.6
996	1398/11/30	47,204	-3.49	2.3 B	484.1 K	0.8	0.52	6.5 M	11.8 M	14.0 M	9.3 M	14.3 M	14.9 M	-1.43	-1.22	-1.06	0.0	-127.1 M	-306.7 M	358	251	100.0	100.0
997	1398/11/29	49,950	-1.35	5.3 B	1.1 M	1.97	1.15	12.5 M	14.9 M	14.7 M	14.4 M	14.6 M	15.1 M	-1.16	1.02	-1.03	-33.8 M	-129.5 M	-306.0 M	426	371	99.4	100.0
998	1398/11/28	50,634	5.0	4.0 B	790.5 K	1.61	0.84	17.2 M	18.4 M	15.6 M	21.6 M	14.0 M	15.7 M	-1.26	1.31	-1.0	-354.3 M	-147.2 M	-319.7 M	212	185	91.1	100.0
999	1398/11/27	48,223	5.0	1.9 B	389.1 K	0.59	0.39	16.9 M	15.1 M	15.4 M	21.1 M	11.6 M	15.3 M	-1.25	1.3	1.01	-201.7 M	-129.4 M	-304.4 M	99	89	89.3	100.0
1000	1398/11/26	45,932	5.0	1.7 B	374.2 K	0.48	0.37	11.5 M	17.2 M	15.9 M	10.2 M	11.7 M	14.9 M	1.13	1.47	1.06	-45.9 M	-120.4 M	-286.3 M	146	169	97.3	100.0
1001	1398/11/23	43,841	5.0	1.6 B	370.4 K	0.46	0.36	31.5 M	14.1 M	15.7 M	9.0 M	13.1 M	14.7 M	3.5	1.07	1.07	-11.8 M	-149.3 M	-275.8 M	51	180	99.3	100.0
1002	1398/11/21	42,975	1.11	3.5 B	848.0 K	1.11	0.84	23.4 M	12.3 M	15.5 M	12.3 M	13.5 M	15.0 M	1.9	-1.1	1.03	-122.5 M	-159.3 M	-438.3 M	146	288	96.5	100.0
1003	1398/11/20	42,001	-1.23	2.0 B	480.9 K	0.55	0.48	7.7 M	11.0 M	15.4 M	10.0 M	14.3 M	15.1 M	-1.29	-1.31	1.02	-265.2 M	-160.1 M	-410.3 M	230	205	86.8	99.8
1004	1398/11/19	42,674	5.0	5.2 B	1.2 M	1.61	1.3	23.4 M	11.6 M	16.0 M	14.3 M	15.0 M	15.3 M	1.64	-1.29	1.05	-156.7 M	-150.4 M	-372.5 M	217	367	97.0	100.0
1005	1398/11/16	40,980	-2.89	4.1 B	1.0 M	1.34	1.09	8.2 M	9.6 M	15.5 M	18.6 M	13.8 M	15.3 M	-2.28	-1.44	1.01	-190.5 M	-192.8 M	-364.7 M	475	219	95.3	100.0
1006	1398/11/15	42,000	-0.71	1.9 B	459.3 K	0.53	0.46	7.1 M	10.4 M	16.4 M	10.8 M	11.5 M	15.1 M	-1.53	-1.1	1.08	-61.4 M	-241.8 M	-359.1 M	196	134	71.8	75.0
1007	1398/11/14	42,313	5.0	2.8 B	654.1 K	0.68	0.67	11.5 M	11.3 M	17.1 M	17.1 M	11.8 M	15.5 M	-1.48	-1.05	1.1	-126.9 M	-308.0 M	-360.9 M	229	162	95.4	100.0
1008	1398/11/13	42,000	4.39	4.2 B	1.0 M	0.88	1.02	11.6 M	11.1 M	17.3 M	13.8 M	11.3 M	15.6 M	-1.19	-1.01	1.11	-216.5 M	-426.7 M	-371.2 M	343	304	94.9	100.0
1009	1398/11/12	39,998	-2.51	2.7 B	671.3 K	0.5	0.63	9.8 M	12.7 M	17.4 M	9.6 M	12.7 M	15.4 M	1.02	1.0	1.13	-368.7 M	-659.7 M	-378.2 M	237	280	86.3	100.0
1010	1398/11/08	41,138	-2.3	3.7 B	906.7 K	0.57	0.84	10.7 M	15.5 M	18.1 M	9.0 M	14.7 M	15.7 M	1.19	1.06	1.16	-435.5 M	-650.8 M	-359.7 M	306	412	88.3	100.0
1011	1398/11/07	41,336	-5.0	4.3 B	1.0 M	0.71	0.95	12.3 M	18.5 M	19.1 M	12.5 M	18.9 M	16.4 M	-1.02	-1.03	1.16	-392.5 M	-708.6 M	-337.9 M	319	343	90.9	100.0
1012	1398/11/06	42,505	-1.6	5.0 B	1.1 M	0.75	1.06	10.7 M	20.7 M	19.2 M	11.6 M	20.2 M	16.0 M	-1.08	1.03	1.2	-720.3 M	-627.3 M	-319.1 M	395	427	85.5	100.0
1013	1398/11/05	44,229	5.0	9.4 B	2.2 M	1.8	2.17	17.7 M	26.7 M	19.3 M	18.2 M	24.1 M	15.6 M	-1.03	1.11	1.24	-1.4 B	-544.8 M	-277.9 M	455	518	85.3	100.0
1014	1398/11/02	42,269	5.0	6.2 B	1.5 M	1.24	1.49	36.8 M	28.7 M	19.6 M	25.1 M	25.1 M	14.7 M	1.47	1.15	1.33	-324.3 M	-278.0 M	-208.8 M	159	246	94.8	100.0
1015	1398/11/01	40,259	5.0	8.7 B	2.2 M	2.38	2.2	26.9 M	27.7 M	18.6 M	36.9 M	20.2 M	13.8 M	-1.37	1.37	1.35	-724.7 M	-181.2 M	-192.1 M	293	233	90.7	99.1
1016	1398/10/30	38,361	5.0	1.1 B	277.7 K	0.26	0.28	213.0 M	21.7 M	16.7 M	14.6 M	13.6 M	12.9 M	14.59	1.59	1.29	14.0 M	-3.5 M	-156.5 M	5	72	100.0	98.7
1017	1398/10/29	36,715	5.0	5.6 B	1.5 M	1.87	1.61	37.9 M	20.4 M	15.8 M	26.5 M	14.3 M	12.8 M	1.43	1.43	1.24	-307.7 M	-658.4 M	-157.2 M	138	209	94.2	99.7
1018	1398/10/28	34,991	5.0	2.2 B	636.8 K	0.86	0.66	12.1 M	17.2 M	14.3 M	12.1 M	11.5 M	11.7 M	-1.01	1.49	1.22	-47.4 M	-509.5 M	-141.8 M	176	179	95.3	97.4
1019	1398/10/25	34,204	5.0	4.5 B	1.3 M	2.81	1.42	32.6 M	21.3 M	14.4 M	11.4 M	11.2 M	11.2 M	2.86	1.9	1.28	159.7 M	-401.9 M	-139.5 M	137	378	100.0	96.4
1020	1398/10/24	32,200	-2.63	2.4 B	745.5 K	1.64	0.77	9.8 M	13.6 M	13.3 M	7.9 M	11.2 M	11.0 M	1.24	1.21	1.21	164.1 M	-433.8 M	-147.5 M	249	287	100.0	93.2
1021	1398/10/23	33,075	5.0	3.6 B	1.1 M	1.64	1.08	0.0	21.2 M	12.8 M	18.6 M	14.2 M	11.0 M	0.0	1.49	1.17	-3.3 B	-482.4 M	-155.1 M	0	175	0.0	91.8
1022	1398/10/22	31,552	5.0	854.5 M	270.8 K	0.43	0.27	71.2 M	20.3 M	12.8 M	7.0 M	15.8 M	10.8 M	10.24	1.28	1.19	437.3 M	150.2 M	11.3 M	12	60	100.0	48.8
1023	1398/10/21	30,081	2.0	799.4 M	265.8 K	0.28	0.25	266.5 M	17.6 M	12.7 M	7.9 M	17.7 M	10.7 M	33.63	-1.01	1.19	490.4 M	-3.8 M	-9.8 M	3	39	100.0	38.7
1024	1398/10/18	28,959	-2.0	79.8 M	27.5 K	0.02	0.02	1.9 M	14.9 M	12.6 M	19.9 M	15.6 M	10.9 M	-10.5	-1.05	1.16	0.0	-173.0 M	-34.3 M	42	4	100.0	100.0
1025	1398/10/17	29,216	-5.0	1.9 B	628.8 K	0.46	0.55	16.3 M	16.8 M	12.5 M	13.4 M	15.3 M	11.1 M	1.22	1.1	1.13	-78.6 M	-173.0 M	-34.3 M	109	139	95.8	100.0
1026	1398/10/15	30,695	-5.0	6.4 B	2.1 M	1.83	1.92	19.9 M	18.1 M	12.2 M	19.4 M	16.0 M	10.8 M	1.03	1.13	1.13	-98.2 M	-157.3 M	-30.4 M	316	329	98.5	100.0
1027	1398/10/14	31,673	-5.0	549.0 M	173.3 K	0.13	0.16	4.3 M	16.2 M	11.5 M	91.5 M	12.9 M	10.3 M	-21.14	1.25	1.11	-332.6 M	-140.7 M	-25.7 M	50	6	39.4	100.0
1028	1398/10/11	32,450	1.16	6.0 B	1.8 M	1.59	1.74	13.4 M	15.0 M	11.1 M	12.6 M	11.4 M	10.2 M	1.06	1.32	1.09	-355.9 M	-53.5 M	-7.4 M	421	474	94.1	100.0
1029	1398/10/10	32,186	5.0	5.5 B	1.7 M	1.71	1.78	21.5 M	16.3 M	10.7 M	14.6 M	10.2 M	9.8 M	1.47	1.59	1.1	0.0	17.7 M	9.3 M	256	376	100.0	100.0
1030	1398/10/09	30,654	5.0	3.1 B	1.0 M	0.84	1.08	29.7 M	15.2 M	9.9 M	19.7 M	9.1 M	9.4 M	1.51	1.67	1.05	0.0	19.5 M	7.1 M	104	157	100.0	100.0
1031	1398/10/08	29,669	5.0	2.9 B	987.0 K	0.87	1.08	12.0 M	12.3 M	9.2 M	7.6 M	9.6 M	9.0 M	1.57	1.28	1.02	-14.8 M	17.1 M	7.1 M	239	378	99.5	100.0
1032	1398/10/07	28,600	2.99	3.1 B	1.1 M	1.1	1.28	9.6 M	11.4 M	9.0 M	7.3 M	10.1 M	9.0 M	1.3	1.12	-1.01	103.2 M	20.0 M	5.9 M	328	413	100.0	96.7
1033	1398/10/04	27,795	5.0	2.3 B	826.8 K	0.77	0.98	20.9 M	10.8 M	8.8 M	7.2 M	9.9 M	9.1 M	2.91	1.09	-1.03	0.0	-616.0 K	767.8 K	110	320	100.0	100.0
1034	1398/10/03	26,493	5.0	2.9 B	1.1 M	1.06	1.35	18.1 M	10.4 M	8.3 M	9.8 M	9.4 M	9.1 M	1.84	1.11	-1.1	9.2 M	-616.0 K	767.8 K	159	292	100.0	99.7
1035	1398/10/02	26,083	-0.42	5.1 B	2.0 M	2.39	2.72	10.4 M	9.1 M	7.7 M	18.2 M	9.0 M	9.0 M	-1.75	1.01	-1.16	-12.3 M	-2.5 M	-1.8 M	484	277	99.8	100.0
1036	1398/10/01	26,170	-1.99	1.7 B	637.0 K	0.6	0.88	7.1 M	8.0 M	7.5 M	9.9 M	7.1 M	8.3 M	-1.4	1.12	-1.11	0.0	2.2 M	8.5 M	235	168	100.0	100.0
1037	1398/09/30	27,000	2.31	1.3 B	481.4 K	0.45	0.68	5.7 M	9.2 M	7.4 M	4.8 M	7.9 M	8.1 M	1.19	1.17	-1.09	0.0	15.5 M	5.3 M	227	270	100.0	100.0
1038	1398/09/27	26,779	5.0	3.0 B	1.1 M	1.01	1.72	13.1 M	10.2 M	7.4 M	6.3 M	8.3 M	8.2 M	2.07	1.23	-1.11	0.0	18.8 M	1.3 M	228	473	100.0	100.0
1039	1398/09/26	25,698	-1.42	2.2 B	863.8 K	0.73	1.37	8.1 M	10.5 M	7.1 M	7.8 M	10.3 M	8.5 M	1.03	1.03	-1.2	0.0	18.8 M	12.4 K	273	282	100.0	100.0
1040	1398/09/25	25,859	-2.51	2.8 B	1.1 M	0.94	1.81	6.8 M	10.7 M	7.0 M	8.2 M	11.5 M	8.5 M	-1.2	-1.07	-1.2	10.8 M	18.8 M	-478.8 K	413	342	100.0	99.6
1041	1398/09/24	26,575	5.0	4.6 B	1.8 M	1.75	3.39	12.6 M	11.3 M	7.1 M	11.7 M	11.3 M	8.4 M	1.08	1.0	-1.17	66.5 M	16.7 M	-4.8 M	369	391	100.0	98.6
1042	1398/09/23	25,369	5.0	1.4 B	543.0 K	0.53	1.09	14.6 M	10.2 M	6.5 M	7.1 M	11.0 M	7.9 M	2.07	-1.08	-1.23	16.8 M	2.2 M	-15.1 M	94	192	100.0	98.8
1043	1398/09/20	24,100	-0.7	3.3 B	1.4 M	1.69	3.11	15.3 M	8.7 M	6.1 M	18.0 M	11.4 M	7.8 M	-1.17	-1.31	-1.27	0.0	5.8 M	-22.8 M	216	184	100.0	100.0
1044	1398/09/19	24,170	0.39	2.9 B	1.2 M	1.83	2.98	9.2 M	7.1 M	5.5 M	15.0 M	9.1 M	7.1 M	-1.62	-1.29	-1.28	0.0	1.4 M	-22.8 M	312	192	100.0	100.0
1045	1398/09/18	24,620	4.94	2.1 B	887.7 K	1.61	2.37	7.8 M	5.9 M	5.2 M	7.1 M	7.7 M	6.3 M	1.1	-1.3	-1.21	0.0	-7.4 M	-19.4 M	273	300	100.0	100.0
1046	1398/09/17	23,749	1.47	2.4 B	1.0 M	2.28	2.98	8.2 M	5.1 M	5.0 M	10.4 M	7.7 M	6.1 M	-1.28	-1.52	-1.23	-5.6 M	-7.4 M	-23.2 M	294	230	99.8	100.0
1047	1398/09/16	22,800	-2.53	1.6 B	694.1 K	1.91	2.02	4.9 M	4.6 M	4.8 M	9.0 M	6.8 M	5.8 M	-1.82	-1.49	-1.2	34.6 M	-14.0 M	-23.0 M	329	177	100.0	97.9
1048	1398/09/13	23,600	1.41	608.2 M	259.9 K	0.71	0.76	4.0 M	4.3 M	5.0 M	4.0 M	5.8 M	5.7 M	-1.0	-1.35	-1.13	-22.0 M	-20.9 M	-26.6 M	148	153	96.4	100.0
1049	1398/09/12	23,000	-2.52	845.4 M	363.3 K	1.0	1.08	3.5 M	4.1 M	5.1 M	6.7 M	6.2 M	5.7 M	-1.9	-1.51	-1.11	-43.9 M	-16.5 M	-25.5 M	229	127	94.8	100.0
1050	1398/09/11	23,574	-2.17	996.5 M	422.3 K	1.04	1.3	3.7 M	4.1 M	5.2 M	6.6 M	6.3 M	5.7 M	-1.77	-1.53	-1.09	0.0	-16.3 M	-23.4 M	267	151	100.0	100.0
1051	1398/09/10	24,099	-0.18	1.2 B	507.1 K	1.38	1.62	7.1 M	4.8 M	5.3 M	7.4 M	6.0 M	5.5 M	-1.05	-1.25	-1.04	-38.8 M	22.6 M	-23.4 M	167	165	96.8	100.0
1052	1398/09/09	24,160	0.02	633.5 M	262.4 K	0.73	0.84	3.9 M	4.5 M	4.9 M	4.5 M	5.6 M	5.4 M	-1.14	-1.25	-1.09	0.0	17.5 M	-21.4 M	162	142	100.0	100.0
1053	1398/09/06	24,190	-1.44	651.4 M	269.9 K	0.77	0.86	3.1 M	4.5 M	4.9 M	5.7 M	5.7 M	5.5 M	-1.85	-1.26	-1.11	0.0	1.5 M	-21.4 M	213	115	100.0	100.0
1054	1398/09/05	24,654	3.15	886.1 M	361.0 K	1.1	1.19	3.5 M	4.9 M	5.2 M	7.1 M	5.9 M	5.5 M	-2.02	-1.2	-1.06	-42.7 M	-3.6 M	-21.4 M	240	125	95.2	100.0
1055	1398/09/04	24,146	5.0	1.5 B	627.3 K	2.21	2.18	7.5 M	5.9 M	5.1 M	5.4 M	5.7 M	5.3 M	1.39	1.04	-1.04	194.5 M	2.9 M	-19.3 M	161	188	81.0	68.0
1056	1398/09/03	23,199	1.29	737.3 M	320.6 K	1.28	1.11	5.8 M	6.1 M	4.9 M	5.8 M	5.8 M	5.3 M	-1.0	1.04	-1.09	-64.4 M	-51.2 M	-29.0 M	117	128	91.3	100.0
1057	1398/09/02	22,600	-1.55	525.5 M	229.6 K	0.96	0.75	3.8 M	5.5 M	4.8 M	4.5 M	6.1 M	5.4 M	-1.2	-1.1	-1.12	-79.8 M	-66.0 M	-25.8 M	118	116	84.8	100.0
1058	1398/08/29	23,129	-0.11	487.4 M	212.9 K	0.9	0.67	4.2 M	5.2 M	5.0 M	7.3 M	5.8 M	5.6 M	-1.73	-1.11	-1.12	-25.9 M	-77.5 M	-21.8 M	110	67	94.6	99.9
1059	1398/08/28	23,340	3.4	582.5 M	250.8 K	1.01	0.77	9.1 M	4.9 M	5.0 M	6.4 M	5.4 M	5.7 M	1.42	-1.09	-1.14	-9.8 M	-72.3 M	-44.9 M	63	91	98.0	99.7
1060	1398/08/27	22,994	1.78	919.2 M	407.2 K	1.59	1.29	10.0 M	4.9 M	4.8 M	5.9 M	4.6 M	5.8 M	1.7	1.05	-1.21	-76.0 M	-56.7 M	-64.4 M	84	156	91.7	100.0
1061	1398/08/26	22,047	-5.0	329.5 M	149.4 K	0.48	0.46	2.4 M	4.2 M	4.5 M	9.2 M	4.5 M	5.8 M	-3.78	-1.07	-1.29	-138.4 M	-57.0 M	-60.6 M	79	36	58.0	100.0
1062	1398/08/25	23,184	-0.34	418.1 M	180.4 K	0.44	0.53	2.5 M	5.1 M	4.3 M	3.4 M	4.6 M	5.8 M	-1.38	1.11	-1.34	-137.3 M	-29.3 M	-53.7 M	114	123	67.2	100.0
1063	1398/08/22	23,114	-1.82	448.9 M	194.0 K	0.47	0.56	3.4 M	6.4 M	4.4 M	4.7 M	5.4 M	6.0 M	-1.4	1.19	-1.35	0.0	-9.7 M	-43.3 M	134	96	100.0	100.0
1064	1398/08/21	23,590	4.07	736.5 M	312.9 K	0.78	0.89	7.2 M	6.9 M	4.3 M	3.5 M	5.2 M	6.0 M	2.05	1.32	-1.39	68.3 M	-9.7 M	-35.3 M	102	190	100.0	90.7
1065	1398/08/20	23,250	-0.37	1.0 B	443.5 K	1.24	1.23	5.2 M	6.4 M	4.3 M	5.4 M	5.9 M	6.0 M	-1.04	1.1	-1.39	-77.6 M	-23.4 M	-34.9 M	171	179	88.5	96.2
1066	1398/08/19	23,000	-0.62	969.2 M	415.3 K	1.27	1.13	7.4 M	6.5 M	4.4 M	5.8 M	5.6 M	6.1 M	1.27	1.16	-1.39	0.0	-7.9 M	-31.0 M	131	167	100.0	100.0
1067	1398/08/18	23,000	3.65	1.6 B	681.2 K	2.94	1.91	8.9 M	4.9 M	4.3 M	7.1 M	5.5 M	6.2 M	1.25	-1.12	-1.42	-39.0 M	-7.9 M	-31.0 M	173	222	97.5	100.0
1068	1398/08/14	22,489	2.08	430.7 M	193.5 K	0.77	0.5	5.2 M	3.7 M	4.1 M	3.5 M	5.0 M	6.2 M	1.49	-1.36	-1.52	0.0	-124.8 K	-29.3 M	83	124	100.0	100.0
1069	1398/08/13	21,999	-1.62	578.2 M	262.7 K	1.11	0.66	4.5 M	3.9 M	4.0 M	7.2 M	5.5 M	6.3 M	-1.59	-1.39	-1.59	-555.0 K	-124.8 K	-29.3 M	127	80	99.9	100.0
1070	1398/08/12	22,799	3.42	516.9 M	230.4 K	0.91	0.53	5.1 M	3.5 M	3.9 M	3.9 M	4.9 M	6.1 M	1.28	-1.4	-1.58	-156.3 K	-13.8 K	-29.3 M	102	131	100.0	100.0
1071	1398/08/11	22,000	0.71	577.4 M	261.8 K	0.98	0.56	2.2 M	3.4 M	3.9 M	5.0 M	5.4 M	6.4 M	-2.28	-1.6	-1.66	87.4 K	17.5 K	-29.5 M	262	115	100.0	100.0
1072	1398/08/08	22,149	5.0	460.2 M	208.2 K	0.59	0.41	3.9 M	3.9 M	4.0 M	7.7 M	5.6 M	6.8 M	-1.95	-1.46	-1.7	0.0	0.0	-32.2 M	117	60	100.0	100.0
1073	1398/08/06	21,345	5.0	632.0 M	299.6 K	0.82	0.59	6.8 M	4.8 M	4.2 M	5.4 M	6.4 M	7.0 M	1.26	-1.34	-1.69	0.0	40.3 K	-32.0 M	93	117	100.0	100.0
1074	1398/08/04	20,040	-3.25	370.5 M	184.1 K	0.44	0.34	2.2 M	4.4 M	4.1 M	3.6 M	7.2 M	7.0 M	-1.6	-1.63	-1.69	0.0	-97.4 M	-32.0 M	165	103	100.0	100.0
1075	1398/08/01	20,799	-1.57	637.9 M	308.0 K	0.78	0.56	4.0 M	4.6 M	4.1 M	6.2 M	8.0 M	7.0 M	-1.53	-1.74	-1.68	0.0	-177.6 M	-32.0 M	158	103	100.0	100.0
1076	1398/07/30	21,283	5.0	695.2 M	329.0 K	0.83	0.55	3.7 M	4.4 M	4.2 M	6.2 M	8.2 M	6.9 M	-1.68	-1.87	-1.66	0.0	-177.6 M	-31.7 M	188	112	100.0	100.0
1077	1398/07/29	20,887	-1.43	1.3 B	637.4 K	1.76	1.09	8.1 M	3.7 M	4.3 M	9.5 M	7.8 M	7.1 M	-1.17	-2.14	-1.63	201.3 K	-177.6 M	-31.7 M	159	136	100.0	100.0
1078	1398/07/28	21,183	-5.0	779.1 M	367.6 K	1.05	0.62	3.9 M	3.3 M	4.2 M	11.1 M	7.4 M	6.9 M	-2.82	-2.27	-1.64	-487.2 M	-163.3 M	-30.2 M	74	70	37.5	100.0
1079	1398/07/24	22,255	-5.0	1.0 B	454.1 K	1.3	0.75	3.1 M	3.1 M	4.2 M	7.6 M	6.5 M	6.8 M	-2.44	-2.11	-1.59	-400.9 M	-33.9 M	-6.9 M	183	128	56.0	95.6
1080	1398/07/23	22,764	-5.0	451.1 M	194.5 K	0.45	0.31	3.1 M	3.4 M	4.3 M	7.2 M	5.4 M	6.7 M	-2.3	-1.58	-1.57	0.0	61.4 M	13.2 M	145	63	100.0	100.0
1081	1398/07/22	23,350	-4.27	799.6 M	333.7 K	0.7	0.5	2.2 M	4.0 M	4.4 M	5.3 M	5.7 M	6.7 M	-2.45	-1.42	-1.52	0.0	61.4 M	10.5 M	367	150	100.0	100.0
1082	1398/07/21	24,101	-5.0	1.1 B	465.0 K	0.97	0.66	5.0 M	4.8 M	4.5 M	7.7 M	5.9 M	6.9 M	-1.54	-1.23	-1.54	71.8 M	61.4 M	11.2 M	227	138	100.0	93.7
1083	1398/07/20	24,937	0.04	749.7 M	295.5 K	0.5	0.41	2.6 M	4.5 M	4.5 M	4.9 M	6.0 M	6.9 M	-1.86	-1.34	-1.52	159.5 M	46.0 M	7.8 M	286	121	100.0	78.7
1084	1398/07/17	25,502	3.11	1.1 B	456.9 K	0.79	0.62	5.3 M	4.4 M	4.6 M	4.2 M	6.1 M	6.9 M	1.28	-1.39	-1.5	75.8 M	14.1 M	-260.4 K	215	256	100.0	93.3
1085	1398/07/16	24,460	-5.0	1.5 B	610.3 K	0.93	0.79	6.2 M	4.1 M	4.6 M	6.8 M	6.3 M	7.0 M	-1.1	-1.55	-1.54	0.0	-1.0 M	-4.0 M	245	223	100.0	100.0
1086	1398/07/15	25,800	-2.12	1.4 B	548.1 K	0.75	0.7	5.3 M	3.8 M	4.7 M	6.6 M	6.6 M	7.1 M	-1.24	-1.74	-1.52	0.0	-1.9 M	-4.1 M	266	214	100.0	100.0
1087	1398/07/14	26,500	-1.7	1.3 B	480.7 K	0.57	0.62	3.6 M	3.8 M	4.7 M	7.8 M	7.5 M	7.2 M	-2.14	-1.98	-1.54	-5.1 M	-12.8 M	-3.9 M	347	163	99.6	100.0
1088	1398/07/13	26,888	1.59	2.3 B	867.2 K	1.21	1.16	3.5 M	4.2 M	4.7 M	6.2 M	7.9 M	7.1 M	-1.75	-1.9	-1.51	0.0	-10.8 M	-3.6 M	663	379	100.0	100.0
1089	1398/07/10	26,300	-3.93	1.0 B	395.5 K	0.48	0.52	3.1 M	4.4 M	4.9 M	4.7 M	8.0 M	7.2 M	-1.52	-1.82	-1.47	0.0	-10.8 M	-3.6 M	341	225	100.0	100.0
1090	1398/07/09	26,020	-4.96	2.7 B	982.6 K	1.38	1.34	4.0 M	4.4 M	4.9 M	7.8 M	8.0 M	7.3 M	-1.98	-1.81	-1.48	-4.2 M	-10.8 M	-3.6 M	678	343	99.8	100.0
1091	1398/07/08	27,439	5.0	2.5 B	904.9 K	1.17	1.27	4.4 M	4.7 M	5.0 M	12.1 M	7.7 M	7.1 M	-2.79	-1.64	-1.41	-54.9 M	-8.8 M	-2.8 M	556	204	97.8	100.0
1092	1398/07/07	26,212	5.0	2.8 B	1.1 M	1.64	1.51	5.9 M	5.2 M	5.1 M	9.9 M	7.2 M	6.8 M	-1.67	-1.4	-1.33	5.2 M	2.0 M	460.4 K	468	280	100.0	99.8
1093	1398/07/06	25,173	5.0	582.9 M	231.6 K	0.33	0.32	4.6 M	4.6 M	5.0 M	4.0 M	6.2 M	6.8 M	1.14	-1.34	-1.34	0.0	7.2 M	201.0 K	128	146	100.0	100.0
1094	1398/07/03	24,299	4.1	2.2 B	899.1 K	1.34	1.24	3.8 M	4.7 M	4.9 M	6.0 M	6.3 M	6.9 M	-1.57	-1.35	-1.41	0.0	3.1 M	-3.5 M	561	358	100.0	100.0
1095	1398/07/02	23,100	-0.49	1.1 B	460.4 K	0.64	0.62	5.0 M	5.0 M	4.9 M	5.5 M	6.5 M	7.0 M	-1.1	-1.32	-1.44	5.7 M	3.1 M	-10.0 M	216	195	100.0	99.5
1096	1398/07/01	23,470	-0.89	2.8 B	1.2 M	1.78	1.69	6.4 M	5.3 M	4.9 M	8.8 M	6.6 M	7.2 M	-1.38	-1.25	-1.48	-817.6 K	-8.9 M	-12.0 M	438	317	99.2	99.2
1097	1398/06/31	23,400	-2.22	1.0 B	433.7 K	0.51	0.55	3.3 M	4.5 M	4.8 M	4.7 M	6.6 M	7.2 M	-1.42	-1.47	-1.5	31.3 M	-5.9 M	-11.8 M	300	205	96.1	93.1
1098	1398/06/30	23,489	-2.16	1.2 B	481.4 K	0.53	0.59	5.2 M	5.0 M	4.9 M	5.5 M	7.1 M	7.4 M	-1.07	-1.42	-1.51	-20.7 M	-11.5 M	-12.3 M	219	209	98.2	100.0
1099	1398/06/27	23,651	-3.63	1.8 B	759.8 K	0.86	0.95	4.5 M	4.9 M	4.9 M	6.9 M	7.2 M	7.4 M	-1.52	-1.46	-1.51	0.0	-7.5 M	-12.2 M	403	266	100.0	100.0
1100	1398/06/26	24,996	5.0	1.7 B	700.0 K	0.69	0.84	7.1 M	4.9 M	4.9 M	6.0 M	7.2 M	7.5 M	1.18	-1.46	-1.51	-54.1 M	-7.5 M	-12.1 M	233	285	96.8	100.0
1101	1398/06/25	23,820	5.0	2.5 B	1.0 M	1.09	1.31	3.9 M	5.2 M	5.0 M	9.6 M	7.7 M	7.7 M	-2.46	-1.48	-1.55	14.3 M	3.2 M	-9.4 M	634	256	100.0	99.4
1102	1398/06/24	23,287	5.0	2.8 B	1.2 M	1.66	1.61	5.6 M	5.7 M	5.1 M	7.2 M	7.6 M	7.6 M	-1.28	-1.32	-1.48	3.3 M	1.2 M	-10.1 M	506	394	100.0	99.9
1103	1398/06/23	22,300	0.65	1.7 B	785.2 K	1.17	1.03	4.8 M	5.6 M	5.1 M	6.5 M	7.3 M	7.6 M	-1.35	-1.31	-1.49	-884.4 K	547.7 K	-10.5 M	363	270	99.9	100.0
1104	1398/06/20	22,355	1.93	1.5 B	656.2 K	1.0	0.88	4.4 M	5.8 M	5.1 M	6.8 M	7.2 M	7.8 M	-1.53	-1.22	-1.52	0.0	724.5 K	-10.4 M	330	215	100.0	100.0
1105	1398/06/17	22,170	5.0	2.9 B	1.3 M	2.7	1.88	8.1 M	5.9 M	5.2 M	8.5 M	7.3 M	7.8 M	-1.05	-1.24	-1.5	-577.4 K	724.5 K	-17.4 M	357	341	100.0	100.0
1106	1398/06/16	21,499	1.04	1.7 B	786.1 K	1.78	1.15	5.8 M	5.0 M	5.0 M	9.6 M	5.9 M	7.8 M	-1.65	-1.19	-1.56	4.2 M	3.4 M	-17.1 M	286	173	100.0	99.7
1107	1398/06/13	21,114	-0.57	434.8 M	204.2 K	0.36	0.29	3.4 M	5.0 M	4.9 M	3.6 M	5.2 M	7.6 M	-1.06	-1.04	-1.55	0.0	4.5 M	-17.3 M	127	120	100.0	100.0
1108	1398/06/12	21,101	0.71	845.2 M	398.0 K	0.62	0.56	5.8 M	5.0 M	5.1 M	5.0 M	6.3 M	7.7 M	1.15	-1.27	-1.52	0.0	4.5 M	-21.2 M	146	168	100.0	100.0
1109	1398/06/11	20,910	-1.77	1.2 B	579.1 K	0.85	0.83	4.3 M	4.3 M	5.1 M	7.6 M	7.0 M	7.8 M	-1.75	-1.6	-1.55	0.0	-10.2 M	-26.3 M	279	159	100.0	100.0
1110	1398/06/10	21,600	3.97	986.4 M	463.4 K	0.62	0.68	5.2 M	4.1 M	5.1 M	4.0 M	7.1 M	7.8 M	1.29	-1.73	-1.53	12.8 M	-36.3 M	-28.5 M	189	241	100.0	98.7
1111	1398/06/09	20,675	1.7	1.2 B	564.9 K	0.71	0.85	6.3 M	4.0 M	5.0 M	5.8 M	8.4 M	8.0 M	1.09	-2.07	-1.59	9.6 M	-45.9 M	-31.7 M	186	201	100.0	99.2
1112	1398/06/06	20,648	-1.76	1.6 B	805.8 K	0.81	1.25	4.3 M	4.0 M	5.0 M	10.7 M	9.0 M	8.1 M	-2.46	-2.22	-1.63	0.0	-47.0 M	-32.1 M	377	153	100.0	100.0
1113	1398/06/05	20,950	-2.65	1.7 B	808.2 K	0.78	1.31	3.3 M	4.3 M	5.0 M	8.2 M	8.6 M	8.0 M	-2.51	-1.98	-1.59	-73.6 M	-42.8 M	-38.5 M	499	208	95.7	100.0
1114	1398/06/04	21,699	0.62	1.7 B	770.5 K	0.8	1.31	3.4 M	4.7 M	5.2 M	8.1 M	8.1 M	7.9 M	-2.36	-1.71	-1.52	-130.3 M	-31.8 M	-34.8 M	446	205	92.1	100.0
1115	1398/06/03	21,301	-3.99	1.7 B	807.4 K	0.75	1.43	4.4 M	5.1 M	5.4 M	9.9 M	8.2 M	7.8 M	-2.25	-1.59	-1.45	-35.3 M	-5.4 M	-29.1 M	388	176	98.0	100.0
1116	1398/06/02	22,223	5.0	1.8 B	807.3 K	0.83	1.47	5.3 M	5.7 M	5.4 M	8.7 M	8.5 M	7.7 M	-1.64	-1.5	-1.41	4.2 M	1.6 M	-31.4 M	339	206	100.0	99.8
1117	1398/05/30	22,222	2.52	3.8 B	1.8 M	2.28	3.65	5.2 M	5.9 M	5.4 M	8.5 M	8.3 M	7.6 M	-1.63	-1.42	-1.41	20.9 M	753.5 K	-31.6 M	731	446	100.0	99.4
1118	1398/05/28	20,974	-2.91	2.1 B	973.8 K	1.39	1.95	5.2 M	6.2 M	5.3 M	6.2 M	8.1 M	7.4 M	-1.2	-1.29	-1.41	-18.6 M	-4.3 M	-32.6 M	404	339	99.1	100.0
1119	1398/05/27	21,602	5.0	924.5 M	428.0 K	0.64	0.85	6.4 M	6.4 M	5.3 M	9.6 M	9.3 M	7.8 M	-1.51	-1.45	-1.47	1.6 M	-410.9 K	-31.7 M	145	96	100.0	99.8
1120	1398/05/26	20,608	5.0	2.9 B	1.4 M	2.87	2.96	7.0 M	6.1 M	5.4 M	10.8 M	8.5 M	7.6 M	-1.55	-1.39	-1.41	-166.9 K	-28.7 M	-31.8 M	410	265	100.0	100.0
1121	1398/05/23	19,662	5.0	530.9 M	270.0 K	0.52	0.56	10.0 M	5.3 M	5.3 M	6.5 M	7.7 M	7.2 M	1.55	-1.46	-1.35	0.0	-27.3 M	-31.8 M	53	82	100.0	100.0
1122	1398/05/22	19,022	5.0	1.6 B	854.7 K	1.71	1.91	5.9 M	4.8 M	5.2 M	7.4 M	7.6 M	7.1 M	-1.26	-1.56	-1.35	-4.2 M	-27.3 M	-31.8 M	270	215	99.7	99.9
1123	1398/05/20	17,900	0.82	1.0 B	552.6 K	1.15	1.28	4.9 M	5.6 M	5.1 M	11.5 M	7.5 M	7.0 M	-2.35	-1.35	-1.36	678.9 K	-42.2 M	-31.9 M	205	87	100.0	99.9
1124	1398/05/19	18,090	1.81	483.3 M	272.2 K	0.57	0.61	3.4 M	5.7 M	5.1 M	4.2 M	6.8 M	6.7 M	-1.24	-1.2	-1.33	-140.0 M	-62.8 M	-31.9 M	101	115	70.7	99.7
1125	1398/05/16	17,850	-1.79	849.8 M	478.3 K	1.12	1.08	4.5 M	5.9 M	5.1 M	11.2 M	7.2 M	6.8 M	-2.48	-1.23	-1.32	7.0 M	-43.4 M	-29.7 M	173	69	91.7	90.8
1126	1398/05/15	18,223	2.44	772.8 M	425.2 K	1.11	0.97	4.4 M	5.6 M	5.2 M	6.1 M	6.5 M	6.6 M	-1.4	-1.17	-1.28	182.6 K	-55.0 M	-31.7 M	177	126	100.0	100.0
1127	1398/05/14	18,187	5.0	1.4 B	773.9 K	2.64	1.87	13.5 M	5.7 M	5.2 M	7.3 M	6.4 M	6.6 M	1.86	-1.12	-1.27	-78.9 M	-54.8 M	-27.6 M	96	189	94.2	100.0
1128	1398/05/13	17,291	0.08	791.0 M	456.7 K	1.84	1.11	5.2 M	4.2 M	4.9 M	6.9 M	6.4 M	6.5 M	-1.34	-1.54	-1.33	-102.3 M	-64.7 M	-26.8 M	133	114	87.1	100.0
1129	1398/05/12	17,200	-0.2	416.0 M	240.7 K	0.95	0.54	4.4 M	3.9 M	5.0 M	5.6 M	5.9 M	6.4 M	-1.28	-1.49	-1.29	-42.8 M	-44.3 M	-26.1 M	85	74	89.7	100.0
1130	1398/05/09	17,320	-0.89	410.9 M	239.0 K	0.87	0.52	2.7 M	4.0 M	5.1 M	5.6 M	5.8 M	6.8 M	-2.05	-1.45	-1.32	-51.2 M	-39.0 M	-35.0 M	133	74	87.6	100.0
1131	1398/05/08	17,450	2.56	356.3 M	203.9 K	0.61	0.43	3.9 M	4.4 M	5.4 M	5.0 M	6.4 M	6.8 M	-1.28	-1.45	-1.27	1.3 M	-45.0 M	-32.4 M	91	71	100.0	99.6
1132	1398/05/07	16,920	-2.44	549.1 M	322.8 K	0.84	0.67	4.9 M	4.6 M	5.4 M	9.3 M	7.1 M	6.8 M	-1.88	-1.56	-1.25	-128.8 M	-45.0 M	-35.8 M	85	59	76.5	100.0
1133	1398/05/06	17,299	-0.08	409.3 M	235.9 K	0.42	0.48	4.4 M	4.2 M	5.4 M	4.8 M	6.8 M	6.8 M	-1.08	-1.64	-1.25	0.0	-19.3 M	-35.2 M	92	85	100.0	100.0
1134	1398/05/05	17,200	0.15	448.0 M	258.6 K	0.41	0.5	4.6 M	4.6 M	5.5 M	5.2 M	8.1 M	6.9 M	-1.13	-1.76	-1.25	-16.4 M	-19.3 M	-41.0 M	94	86	96.2	99.9
1135	1398/05/02	17,077	-1.51	599.9 M	349.3 K	0.5	0.66	4.3 M	5.1 M	5.5 M	8.8 M	7.9 M	7.1 M	-2.06	-1.55	-1.3	-80.9 M	-16.0 M	-43.8 M	121	68	86.4	99.9
1136	1398/05/01	17,053	-5.0	865.6 M	499.2 K	0.72	0.93	4.6 M	5.5 M	5.6 M	8.2 M	7.6 M	7.1 M	-1.78	-1.37	-1.28	970.4 K	194.1 K	-44.9 M	187	105	100.0	99.9
1137	1398/04/31	17,870	-5.0	1.0 B	583.7 K	0.95	1.08	3.6 M	5.7 M	5.7 M	6.9 M	7.1 M	7.2 M	-1.94	-1.24	-1.27	0.0	0.0	-45.0 M	293	151	100.0	100.0
1138	1398/04/30	18,300	-0.82	2.1 B	1.1 M	2.59	2.15	5.5 M	6.1 M	5.9 M	9.9 M	6.9 M	7.2 M	-1.79	-1.12	-1.23	0.0	-1.2 M	-51.0 M	382	213	100.0	100.0
1139	1398/04/29	18,501	5.0	1.1 B	587.0 K	1.38	1.04	9.1 M	5.9 M	6.1 M	5.9 M	5.8 M	7.1 M	1.55	1.03	-1.17	0.0	-1.2 M	-55.3 M	119	184	100.0	100.0
1140	1398/04/26	17,721	4.99	1.2 B	684.2 K	1.86	1.09	7.3 M	5.1 M	6.3 M	6.6 M	5.6 M	7.8 M	1.1	-1.09	-1.24	0.0	-20.6 M	-54.8 M	165	182	100.0	100.0
1141	1398/04/25	17,000	1.73	840.5 M	498.0 K	1.48	0.76	5.8 M	4.7 M	6.5 M	5.3 M	5.5 M	8.5 M	1.1	-1.18	-1.31	0.0	-27.2 M	-54.8 M	145	160	100.0	100.0
1142	1398/04/24	16,813	1.19	297.4 M	177.4 K	0.48	0.24	3.2 M	4.4 M	6.7 M	4.6 M	5.6 M	9.4 M	-1.44	-1.27	-1.42	-6.0 M	-10.5 M	-63.0 M	90	64	98.0	100.0
1143	1398/04/23	16,600	2.16	377.9 M	226.2 K	0.57	0.3	3.1 M	4.7 M	6.8 M	5.4 M	5.8 M	10.1 M	-1.71	-1.23	-1.48	0.0	-21.9 M	-75.6 M	120	70	100.0	100.0
1144	1398/04/22	16,290	-2.38	884.2 M	544.1 K	1.16	0.71	4.9 M	5.4 M	6.9 M	5.4 M	5.6 M	10.1 M	-1.1	-1.03	-1.48	-96.9 M	-39.6 M	-86.6 M	161	165	89.0	100.0
1145	1398/04/19	16,790	-1.21	652.9 M	391.3 K	0.76	0.49	5.8 M	6.1 M	7.0 M	6.9 M	7.3 M	10.3 M	-1.18	-1.2	-1.47	-33.1 M	-64.3 M	-87.4 M	106	95	94.9	100.0
1146	1398/04/18	16,870	-4.32	580.9 M	341.8 K	0.63	0.41	4.7 M	6.5 M	6.9 M	5.5 M	7.2 M	10.5 M	-1.17	-1.1	-1.51	83.6 M	-57.6 M	-87.7 M	107	76	86.8	72.4
1147	1398/04/17	17,640	-0.03	590.6 M	335.0 K	0.61	0.39	4.9 M	6.8 M	6.9 M	5.9 M	7.2 M	10.4 M	-1.19	-1.06	-1.51	-63.2 M	-87.6 M	-91.9 M	105	99	87.6	98.3
1148	1398/04/16	17,773	4.7	673.9 M	381.9 K	0.65	0.42	7.9 M	6.7 M	7.0 M	4.9 M	7.3 M	10.7 M	1.62	-1.09	-1.54	-88.6 M	-98.4 M	-88.7 M	74	138	86.9	100.0
1149	1398/04/15	17,499	-0.18	1.5 B	900.1 K	1.68	0.94	7.0 M	6.5 M	7.0 M	13.1 M	8.0 M	11.3 M	-1.86	-1.22	-1.61	-220.0 M	-103.9 M	-84.3 M	186	117	85.6	100.0
1150	1398/04/12	17,646	5.0	1.1 B	605.4 K	1.14	0.61	7.7 M	5.9 M	7.3 M	6.5 M	7.5 M	11.1 M	1.18	-1.28	-1.52	0.0	-74.2 M	-73.3 M	138	163	100.0	100.0
1151	1398/04/11	17,175	2.57	790.2 M	470.2 K	0.83	0.46	6.2 M	5.6 M	7.4 M	6.2 M	8.0 M	11.4 M	1.01	-1.42	-1.54	-66.2 M	-95.0 M	-73.3 M	116	128	91.6	100.0
1152	1398/04/10	16,700	1.89	641.4 M	383.1 K	0.61	0.37	4.7 M	5.7 M	7.4 M	6.9 M	9.0 M	11.5 M	-1.47	-1.58	-1.55	-117.4 M	-81.8 M	-70.4 M	112	93	81.7	100.0
1153	1398/04/09	16,400	-1.15	924.8 M	564.2 K	0.83	0.54	6.5 M	5.8 M	7.4 M	7.8 M	8.9 M	11.6 M	-1.2	-1.52	-1.56	-115.8 M	-82.3 M	-64.5 M	125	119	87.5	100.0
1154	1398/04/05	16,250	-3.46	1.1 B	655.1 K	0.79	0.63	4.8 M	6.2 M	7.5 M	11.2 M	9.0 M	11.5 M	-2.33	-1.47	-1.53	-71.6 M	-76.5 M	-58.8 M	211	97	93.4	100.0
1155	1398/04/04	16,902	-1.71	964.6 M	573.1 K	0.52	0.52	6.4 M	7.5 M	7.4 M	8.4 M	10.3 M	11.4 M	-1.31	-1.37	-1.54	-104.0 M	-60.1 M	-55.2 M	134	115	89.2	100.0
1156	1398/04/03	17,040	-1.03	1.1 B	656.0 K	0.56	0.57	6.2 M	8.1 M	7.4 M	10.8 M	12.2 M	11.7 M	-1.74	-1.52	-1.58	0.0	-39.3 M	-50.0 M	181	104	100.0	100.0
1157	1398/04/02	17,411	0.1	1.2 B	677.4 K	0.49	0.55	5.7 M	8.4 M	7.4 M	7.3 M	14.6 M	11.7 M	-1.27	-1.74	-1.57	-120.0 M	-72.3 M	-50.0 M	183	160	89.7	100.0
1158	1398/04/01	17,410	2.02	1.4 B	823.2 K	0.6	0.66	8.1 M	8.5 M	7.5 M	8.7 M	16.9 M	12.0 M	-1.08	-1.98	-1.6	-86.8 M	-99.9 M	-44.1 M	167	164	93.9	100.0
1159	1398/03/29	17,092	4.99	2.4 B	1.4 M	1.12	1.14	10.1 M	8.1 M	7.5 M	16.4 M	16.9 M	12.4 M	-1.63	-2.09	-1.64	10.2 M	-126.3 M	-43.1 M	237	145	100.0	99.6
1160	1398/03/28	16,700	1.41	3.1 B	1.9 M	1.78	1.69	8.9 M	7.7 M	7.6 M	17.1 M	14.9 M	12.1 M	-1.93	-1.92	-1.59	0.0	-151.1 M	-43.6 M	355	184	100.0	100.0
1161	1398/03/27	16,468	-5.0	1.7 B	1.0 M	0.98	0.86	8.3 M	6.8 M	7.5 M	92.9 M	13.2 M	11.8 M	-11.15	-1.93	-1.56	-164.7 M	-158.9 M	-43.6 M	181	18	90.2	100.0
1162	1398/03/26	17,225	-5.0	3.0 B	1.7 M	1.95	1.47	7.6 M	6.4 M	7.7 M	17.1 M	10.4 M	11.6 M	-2.26	-1.64	-1.51	-258.5 M	-126.0 M	-35.3 M	365	177	91.4	100.0
1163	1398/03/25	18,028	-5.0	1.4 B	769.5 K	0.75	0.58	5.3 M	6.2 M	7.7 M	8.6 M	9.6 M	11.5 M	-1.62	-1.54	-1.48	-218.6 M	-74.3 M	-22.3 M	222	163	84.3	100.0
1164	1398/03/22	18,500	-1.97	1.5 B	802.4 K	0.66	0.57	8.2 M	6.7 M	8.4 M	8.4 M	10.8 M	12.1 M	-1.02	-1.61	-1.45	-114.0 M	-30.6 M	-7.8 M	172	182	92.5	100.0
1165	1398/03/21	18,800	-3.51	2.1 B	1.1 M	0.89	0.8	5.7 M	7.5 M	8.3 M	10.7 M	11.2 M	12.4 M	-1.88	-1.48	-1.49	-38.9 M	-7.8 M	-4.0 M	355	192	97.6	99.5
1166	1398/03/20	18,990	-1.45	1.5 B	780.0 K	0.61	0.58	5.4 M	8.4 M	8.5 M	7.8 M	11.5 M	12.4 M	-1.42	-1.36	-1.45	0.0	118.4 K	-2.1 M	279	196	100.0	100.0
1167	1398/03/19	19,384	5.0	2.0 B	1.0 M	0.84	0.73	7.4 M	8.6 M	8.7 M	13.3 M	11.6 M	12.6 M	-1.8	-1.34	-1.45	0.0	-1.7 M	-2.1 M	268	149	100.0	100.0
1168	1398/03/18	18,554	5.0	2.7 B	1.4 M	1.34	1.08	7.4 M	8.5 M	8.8 M	14.6 M	11.2 M	12.7 M	-1.96	-1.31	-1.43	0.0	-1.7 M	-2.1 M	359	183	100.0	100.0
1169	1398/03/13	18,004	5.0	3.0 B	1.7 M	1.94	1.35	13.3 M	8.9 M	9.0 M	10.6 M	9.7 M	12.6 M	1.26	-1.09	-1.39	0.0	-1.7 M	-8.1 M	227	286	100.0	100.0
1170	1398/03/12	16,935	8.56	2.1 B	1.2 M	1.23	1.0	10.3 M	6.7 M	8.8 M	12.3 M	9.3 M	12.7 M	-1.2	-1.39	-1.44	591.9 K	-1.8 M	-8.1 M	202	168	100.0	100.0
1171	1398/03/04	15,800	1.83	1.6 B	1.0 M	0.95	0.86	6.2 M	6.2 M	8.7 M	8.3 M	9.9 M	12.5 M	-1.33	-1.6	-1.43	-8.9 M	-1.9 M	-8.2 M	260	196	99.4	100.0
1172	1398/03/01	15,400	3.98	1.1 B	698.5 K	0.48	0.56	6.0 M	6.4 M	8.8 M	10.2 M	10.7 M	12.7 M	-1.7	-1.66	-1.43	0.0	-100.5 K	-7.7 M	180	106	100.0	100.0
1173	1398/02/31	15,146	5.0	1.1 B	742.5 K	0.49	0.61	8.5 M	6.9 M	8.9 M	6.9 M	11.6 M	12.7 M	1.23	-1.67	-1.42	0.0	-452.9 K	-10.0 M	130	160	100.0	100.0
1174	1398/02/30	14,355	-5.0	1.1 B	728.5 K	0.46	0.6	4.1 M	7.0 M	8.8 M	9.5 M	13.2 M	12.8 M	-2.33	-1.87	-1.45	-502.4 K	-13.7 M	-10.0 M	258	111	100.0	100.0
1175	1398/02/29	14,999	-4.43	2.6 B	1.7 M	1.36	1.46	7.0 M	8.1 M	9.1 M	14.5 M	13.0 M	12.6 M	-2.07	-1.61	-1.38	0.0	-13.6 M	-10.0 M	370	179	100.0	100.0
1176	1398/02/28	15,395	-3.91	2.4 B	1.5 M	1.13	1.33	7.0 M	8.7 M	9.3 M	11.1 M	12.5 M	12.4 M	-1.58	-1.45	-1.34	0.0	-13.6 M	-10.0 M	339	215	100.0	100.0
1177	1398/02/25	16,000	-3.08	4.1 B	2.5 M	2.13	2.41	7.8 M	9.8 M	9.5 M	13.5 M	14.0 M	12.6 M	-1.72	-1.42	-1.33	-1.8 M	-13.6 M	-10.0 M	519	302	100.0	100.0
1178	1398/02/24	16,509	5.0	1.9 B	1.1 M	0.67	1.09	8.9 M	10.5 M	9.5 M	18.8 M	14.5 M	12.3 M	-2.12	-1.39	-1.28	-66.0 M	-12.7 M	-9.9 M	202	99	96.5	100.0
1179	1398/02/23	15,893	10.24	1.5 B	937.4 K	0.47	0.92	16.4 M	12.7 M	9.4 M	9.4 M	15.1 M	11.8 M	1.74	-1.18	-1.25	0.0	14.6 M	-6.8 M	90	157	100.0	100.0
1180	1398/02/21	14,569	4.99	319.0 M	218.9 K	0.11	0.21	39.9 M	10.9 M	8.9 M	10.0 M	15.9 M	11.7 M	4.0	-1.45	-1.32	0.0	6.9 M	-6.8 M	8	32	100.0	100.0
1181	1398/02/18	13,899	4.99	2.6 B	1.9 M	1.1	1.9	11.7 M	10.7 M	8.7 M	17.6 M	15.4 M	11.5 M	-1.51	-1.44	-1.33	0.0	6.9 M	-6.8 M	225	149	100.0	100.0
1182	1398/02/17	13,122	-5.0	2.3 B	1.8 M	1.03	1.88	8.0 M	10.2 M	8.3 M	14.9 M	14.5 M	10.9 M	-1.86	-1.42	-1.31	2.7 M	6.9 M	-6.8 M	293	157	100.0	99.9
1183	1398/02/16	14,101	5.0	4.9 B	3.6 M	3.27	4.48	16.3 M	10.9 M	8.2 M	17.6 M	14.4 M	10.4 M	-1.07	-1.32	-1.26	70.5 M	6.4 M	-6.9 M	301	276	100.0	98.6
1184	1398/02/15	13,610	0.92	3.3 B	2.5 M	4.01	3.45	8.1 M	9.0 M	7.0 M	14.1 M	12.7 M	9.0 M	-1.75	-1.4	-1.28	-38.4 M	-31.8 M	-10.5 M	409	236	98.8	100.0
1185	1398/02/14	13,842	5.0	178.4 M	128.9 K	0.21	0.16	8.9 M	10.5 M	6.7 M	3.8 M	11.1 M	8.1 M	2.35	-1.06	-1.2	0.0	-24.1 M	-8.6 M	20	47	100.0	100.0
1186	1398/02/11	13,186	4.99	815.2 M	618.3 K	0.97	0.79	7.2 M	10.5 M	6.5 M	10.3 M	10.6 M	8.6 M	-1.43	-1.01	-1.31	0.0	-24.1 M	-8.6 M	113	79	100.0	100.0
1187	1398/02/10	12,675	5.0	2.3 B	1.8 M	2.99	2.56	10.9 M	10.1 M	6.4 M	14.4 M	10.2 M	8.4 M	-1.33	-1.01	-1.32	0.0	-24.1 M	-8.6 M	211	159	100.0	100.0
1188	1398/02/09	12,072	4.99	463.0 M	383.5 K	0.63	0.51	26.3 M	8.5 M	5.9 M	12.5 M	9.0 M	7.7 M	2.1	-1.05	-1.3	-120.7 M	-33.4 M	-8.6 M	13	37	73.9	100.0
1189	1398/02/08	11,763	5.0	173.9 M	147.9 K	0.22	0.18	29.0 M	7.3 M	6.0 M	5.4 M	7.8 M	7.8 M	5.33	-1.07	-1.31	0.0	-9.2 M	-2.6 M	6	32	100.0	100.0
1190	1398/02/07	11,429	5.0	187.4 M	164.0 K	0.19	0.18	8.9 M	6.9 M	6.1 M	3.0 M	7.2 M	7.9 M	3.0	-1.06	-1.31	0.0	-9.2 M	-2.6 M	21	63	100.0	100.0
1191	1398/02/04	10,897	4.99	742.9 M	682.5 K	0.77	0.77	6.2 M	6.9 M	5.9 M	8.5 M	8.5 M	8.4 M	-1.37	-1.23	-1.42	0.0	-9.2 M	-2.6 M	119	87	100.0	100.0
1192	1398/02/03	10,571	4.91	1.7 B	1.7 M	2.41	1.91	8.1 M	7.1 M	5.8 M	11.6 M	9.0 M	8.1 M	-1.43	-1.27	-1.39	-46.2 M	-9.2 M	-2.8 M	208	149	97.1	99.8
1193	1398/02/02	9,910	-1.01	396.0 M	393.0 K	0.52	0.44	4.8 M	6.2 M	5.7 M	4.7 M	8.0 M	7.9 M	1.01	-1.28	-1.39	0.0	0.0	844.8 K	83	84	100.0	100.0
1194	1398/01/31	10,075	4.99	523.3 M	522.7 K	0.67	0.58	6.2 M	6.3 M	5.8 M	4.7 M	8.6 M	7.8 M	1.31	-1.37	-1.36	0.0	-784.9 K	844.8 K	85	111	100.0	100.0
1195	1398/01/28	9,600	-3.46	901.4 M	939.3 K	1.24	1.0	7.4 M	5.8 M	5.7 M	11.7 M	9.1 M	7.9 M	-1.57	-1.58	-1.37	0.0	-784.9 K	844.8 K	121	77	100.0	100.0
1196	1398/01/27	9,768	-4.7	890.1 M	895.0 K	1.2	0.99	7.3 M	5.6 M	5.9 M	12.5 M	8.3 M	7.8 M	-1.72	-1.48	-1.32	0.0	-784.9 K	844.8 K	122	71	100.0	100.0
1197	1398/01/26	10,267	4.03	732.4 M	714.5 K	0.96	0.8	5.2 M	5.4 M	5.7 M	8.4 M	7.4 M	7.5 M	-1.61	-1.37	-1.32	0.0	-784.9 K	844.8 K	140	87	100.0	100.0
1198	1398/01/25	9,881	-1.83	706.3 M	715.6 K	0.99	0.83	5.5 M	5.5 M	5.7 M	8.0 M	7.1 M	7.5 M	-1.45	-1.3	-1.31	-3.9 M	-784.9 K	844.8 K	127	88	99.4	100.0
1199	1398/01/24	10,050	0.72	637.0 M	632.9 K	0.8	0.75	4.0 M	5.1 M	5.7 M	6.3 M	6.3 M	7.4 M	-1.57	-1.24	-1.31	0.0	0.0	1.0 M	159	101	100.0	100.0
1200	1398/01/21	9,996	4.5	829.0 M	830.8 K	0.87	1.03	6.7 M	5.6 M	5.8 M	7.7 M	6.2 M	7.5 M	-1.15	-1.11	-1.3	0.0	-371.6 K	1.0 M	124	108	100.0	100.0
1201	1398/01/20	9,436	2.22	802.7 M	839.1 K	0.97	1.08	6.0 M	5.3 M	5.7 M	6.9 M	7.6 M	7.3 M	-1.16	-1.43	-1.29	0.0	-371.6 K	1.0 M	134	116	100.0	100.0
1202	1398/01/19	9,263	-2.78	659.2 M	714.1 K	0.9	0.95	5.6 M	5.0 M	5.6 M	6.8 M	7.5 M	7.3 M	-1.21	-1.52	-1.31	0.0	-371.6 K	1.0 M	117	97	100.0	100.0
1203	1398/01/18	9,310	1.28	577.1 M	605.8 K	0.67	0.83	3.7 M	4.8 M	5.5 M	4.4 M	7.2 M	7.3 M	-1.17	-1.49	-1.32	0.0	-371.6 K	1.0 M	155	132	100.0	100.0
1204	1398/01/17	9,292	4.99	885.5 M	963.3 K	1.01	1.38	6.2 M	5.7 M	5.6 M	5.8 M	8.9 M	7.3 M	1.06	-1.56	-1.31	-1.9 M	-371.6 K	1.0 M	143	152	99.8	100.0
1205	1398/01/11	8,954	-2.71	1.5 B	1.7 M	1.68	2.67	5.2 M	6.3 M	5.5 M	17.2 M	10.1 M	7.5 M	-3.34	-1.61	-1.37	0.0	0.0	1.1 M	287	86	100.0	100.0
1206	1398/01/10	9,211	1.33	324.1 M	352.2 K	0.34	0.57	3.6 M	6.0 M	5.4 M	5.9 M	9.3 M	6.8 M	-1.64	-1.54	-1.27	0.0	-135.7 K	1.1 M	90	55	100.0	100.0
1207	1398/01/07	9,198	2.03	349.7 M	384.7 K	0.31	0.62	4.7 M	6.1 M	5.4 M	4.5 M	8.5 M	6.7 M	1.04	-1.39	-1.25	0.0	-654.2 K	1.1 M	74	77	100.0	100.0
1208	1398/01/06	9,100	4.44	1.0 B	1.1 M	0.98	1.88	8.8 M	6.3 M	5.3 M	11.7 M	9.1 M	6.6 M	-1.34	-1.45	-1.25	0.0	4.5 M	1.1 M	118	88	100.0	100.0
1209	1398/01/05	8,854	4.99	1.0 B	1.2 M	1.11	2.12	9.7 M	6.0 M	5.1 M	9.1 M	7.8 M	6.4 M	1.07	-1.3	-1.25	0.0	4.5 M	1.1 M	107	114	100.0	100.0
1210	1397/12/28	8,560	-1.1	1.6 B	1.9 M	1.83	3.92	4.8 M	5.4 M	4.9 M	11.9 M	7.2 M	6.1 M	-2.48	-1.32	-1.25	-678.6 K	4.5 M	1.1 M	334	135	100.0	100.0
1211	1397/12/27	8,657	0.76	500.4 M	578.2 K	0.6	1.2	4.6 M	6.8 M	4.9 M	4.1 M	6.5 M	5.5 M	1.11	1.04	-1.13	-2.6 M	4.7 M	1.2 M	108	121	99.5	100.0
1212	1397/12/26	8,625	3.0	1.3 B	1.5 M	1.94	3.51	6.2 M	6.5 M	4.8 M	8.8 M	6.8 M	5.8 M	-1.41	-1.04	-1.21	26.0 M	5.2 M	1.3 M	203	141	100.0	97.9
1213	1397/12/25	8,331	1.1	577.7 M	689.9 K	1.05	1.74	7.2 M	6.3 M	4.5 M	4.6 M	6.3 M	5.4 M	1.56	1.01	-1.18	0.0	0.0	1.1 M	80	125	100.0	100.0
1214	1397/12/22	8,124	-1.4	621.9 M	754.8 K	1.4	1.97	5.3 M	6.0 M	4.3 M	5.5 M	6.7 M	5.3 M	-1.04	-1.13	-1.22	0.0	0.0	1.1 M	117	113	100.0	100.0
1215	1397/12/21	8,303	4.99	1.4 B	1.7 M	7.34	5.65	10.1 M	5.9 M	4.2 M	8.2 M	7.0 M	5.3 M	1.23	-1.18	-1.24	0.0	0.0	1.1 M	141	173	100.0	100.0
1216	1397/12/20	7,930	0.47	132.7 M	167.6 K	0.73	0.56	1.7 M	3.5 M	3.5 M	3.7 M	4.9 M	4.7 M	-2.11	-1.43	-1.32	0.0	0.0	1.1 M	76	36	100.0	100.0
1217	1397/12/19	7,950	0.48	364.6 M	462.0 K	2.28	1.57	4.6 M	3.8 M	3.6 M	7.4 M	5.0 M	4.6 M	-1.61	-1.32	-1.3	0.0	0.0	1.1 M	79	49	100.0	100.0
1218	1397/12/18	7,930	-0.35	138.3 M	175.4 K	0.9	0.52	3.8 M	3.4 M	3.6 M	5.1 M	4.4 M	4.6 M	-1.33	-1.3	-1.28	0.0	0.0	1.1 M	36	27	100.0	100.0
1219	1397/12/15	7,910	-0.54	134.8 M	169.3 K	0.75	0.5	3.4 M	3.2 M	4.0 M	4.5 M	3.6 M	5.0 M	-1.33	-1.14	-1.23	0.0	0.0	-100.4 K	40	30	100.0	100.0
1220	1397/12/14	7,903	-1.09	158.2 M	199.4 K	0.86	0.55	4.3 M	3.2 M	4.0 M	3.4 M	4.1 M	4.9 M	1.24	-1.3	-1.22	0.0	0.0	-100.4 K	37	46	100.0	100.0
1221	1397/12/13	7,901	-1.53	108.2 M	136.1 K	0.52	0.38	2.3 M	2.8 M	4.0 M	3.7 M	4.3 M	5.2 M	-1.62	-1.54	-1.3	0.0	0.0	-100.4 K	47	29	100.0	100.0
1222	1397/12/12	8,000	0.14	267.3 M	333.1 K	1.24	0.92	3.5 M	2.9 M	4.0 M	5.2 M	4.0 M	5.1 M	-1.51	-1.37	-1.28	0.0	0.0	-100.4 K	77	51	100.0	100.0
1223	1397/12/11	8,000	0.78	110.6 M	137.6 K	0.33	0.38	2.5 M	2.8 M	4.0 M	1.9 M	3.5 M	5.0 M	1.34	-1.25	-1.25	0.0	0.0	317.5 K	44	59	100.0	100.0
1224	1397/12/08	8,000	1.09	250.4 M	315.5 K	0.77	0.88	3.2 M	3.8 M	4.0 M	7.6 M	5.3 M	5.1 M	-2.39	-1.4	-1.28	0.0	0.0	317.5 K	79	33	100.0	100.0
1225	1397/12/07	8,037	-0.58	190.1 M	241.1 K	0.55	0.67	2.3 M	4.1 M	4.1 M	4.5 M	4.7 M	5.0 M	-1.95	-1.14	-1.24	0.0	0.0	317.5 K	82	42	100.0	100.0
1226	1397/12/06	8,090	-1.05	223.5 M	276.5 K	0.59	0.67	3.0 M	4.5 M	4.1 M	3.0 M	4.8 M	5.0 M	1.01	-1.06	-1.21	0.0	0.0	317.5 K	74	75	100.0	100.0
1227	1397/12/05	8,215	3.44	308.7 M	377.6 K	0.85	0.9	3.0 M	4.3 M	4.3 M	3.2 M	5.8 M	5.5 M	-1.05	-1.35	-1.3	0.0	0.0	-99.0 K	102	97	100.0	100.0
1228	1397/12/04	7,952	4.99	692.1 M	871.3 K	2.73	2.26	6.6 M	4.7 M	4.4 M	10.0 M	6.5 M	5.8 M	-1.52	-1.4	-1.32	0.0	4.5 M	-99.0 K	105	69	100.0	100.0
1229	1397/12/01	7,661	4.99	220.1 M	290.6 K	0.81	0.73	7.1 M	3.7 M	4.2 M	3.5 M	4.5 M	5.3 M	2.0	-1.2	-1.28	0.0	4.5 M	-99.0 K	31	62	100.0	100.0
1230	1397/11/30	7,365	-0.09	265.1 M	363.3 K	1.14	0.92	4.0 M	3.5 M	4.1 M	5.0 M	4.9 M	5.6 M	-1.25	-1.38	-1.35	0.0	4.5 M	-99.0 K	66	53	100.0	100.0
1231	1397/11/29	7,260	-3.71	329.9 M	447.5 K	1.84	1.15	2.9 M	3.2 M	4.1 M	11.0 M	4.6 M	5.6 M	-3.83	-1.44	-1.38	0.0	4.5 M	-244.9 K	115	30	100.0	100.0
1232	1397/11/28	7,600	0.0	192.2 M	255.1 K	0.99	0.64	4.0 M	3.1 M	4.2 M	3.9 M	3.6 M	5.4 M	1.04	-1.14	-1.3	22.5 M	4.5 M	-398.7 K	48	44	100.0	88.3
1233	1397/11/27	7,609	-0.47	183.8 M	242.1 K	0.58	0.57	3.1 M	3.4 M	4.3 M	2.6 M	4.0 M	5.5 M	1.2	-1.19	-1.29	0.0	0.0	-2.0 M	59	71	100.0	100.0
1234	1397/11/24	7,645	-3.63	369.0 M	482.7 K	1.37	1.02	4.0 M	5.4 M	4.3 M	5.1 M	6.1 M	5.7 M	-1.27	-1.12	-1.31	0.0	-4.9 M	-2.2 M	93	73	100.0	100.0
1235	1397/11/23	7,780	-3.64	125.9 M	160.8 K	0.34	0.34	2.1 M	5.5 M	4.6 M	3.2 M	5.8 M	6.0 M	-1.56	-1.05	-1.31	0.0	-4.9 M	-2.6 M	61	39	100.0	100.0
1236	1397/11/21	8,000	-1.47	61.5 M	77.3 K	0.17	0.15	1.8 M	5.4 M	4.6 M	2.4 M	7.0 M	6.0 M	-1.35	-1.29	-1.29	0.0	-4.9 M	-3.2 M	35	26	100.0	100.0
1237	1397/11/17	8,149	-0.15	266.8 M	328.6 K	0.69	0.61	5.3 M	5.4 M	5.0 M	6.5 M	6.7 M	6.1 M	-1.22	-1.23	-1.21	0.0	-4.9 M	-3.3 M	50	41	100.0	100.0
1238	1397/11/16	8,180	4.99	859.5 M	1.1 M	3.77	2.1	12.5 M	5.2 M	5.0 M	8.7 M	6.1 M	6.1 M	1.44	-1.17	-1.23	-24.5 M	-3.2 M	-3.3 M	67	99	97.1	100.0
1239	1397/11/15	7,800	0.18	113.1 M	145.1 K	0.47	0.28	2.8 M	3.3 M	4.6 M	2.8 M	4.5 M	5.9 M	1.02	-1.37	-1.27	0.0	1.7 M	-2.0 M	40	41	100.0	100.0
1240	1397/11/14	7,777	-4.34	581.4 M	746.7 K	3.33	1.55	3.9 M	3.5 M	4.6 M	9.5 M	4.8 M	5.9 M	-2.46	-1.4	-1.27	0.0	1.7 M	-2.0 M	150	61	100.0	100.0
1241	1397/11/13	8,040	-1.23	53.7 M	66.3 K	0.14	0.13	1.6 M	3.1 M	4.6 M	1.4 M	3.4 M	5.6 M	1.15	-1.08	-1.22	0.0	1.7 M	-2.0 M	34	39	100.0	100.0
1242	1397/11/10	8,260	0.9	293.9 M	361.0 K	0.71	0.7	4.2 M	4.0 M	4.6 M	3.8 M	5.8 M	5.7 M	1.08	-1.44	-1.25	8.4 M	5.7 K	-1.2 M	65	68	91.8	89.0
1243	1397/11/09	8,140	-0.74	64.1 M	78.7 K	0.15	0.15	1.6 M	4.2 M	4.5 M	2.1 M	6.2 M	5.9 M	-1.33	-1.48	-1.31	0.0	-1.7 M	-345.6 K	40	30	100.0	100.0
1244	1397/11/08	8,200	-1.31	249.6 M	304.4 K	0.53	0.58	4.0 M	4.2 M	4.5 M	4.8 M	5.9 M	6.0 M	-1.21	-1.4	-1.33	0.0	-1.7 M	-485.9 K	63	52	100.0	100.0
1245	1397/11/07	8,329	1.19	257.0 M	309.2 K	0.55	0.56	3.1 M	4.4 M	4.4 M	3.6 M	6.6 M	5.9 M	-1.15	-1.5	-1.35	0.0	-1.7 M	-485.9 K	82	71	100.0	100.0
1246	1397/11/06	8,300	1.62	1.1 B	1.4 M	3.71	2.62	4.7 M	4.3 M	4.5 M	9.6 M	7.0 M	6.1 M	-2.03	-1.64	-1.35	-8.3 M	-2.2 M	31.7 K	234	116	99.3	100.0
1247	1397/11/03	8,100	-0.88	391.7 M	479.5 K	1.35	0.94	5.1 M	4.1 M	4.5 M	5.8 M	5.5 M	5.7 M	-1.15	-1.35	-1.27	0.0	-1.2 M	353.7 K	77	67	100.0	100.0
1248	1397/11/02	8,200	1.74	122.0 M	147.4 K	0.31	0.26	2.5 M	4.1 M	4.4 M	2.2 M	5.3 M	5.7 M	1.12	-1.29	-1.3	0.0	-3.1 M	607.9 K	49	55	100.0	100.0
1249	1397/11/01	8,020	-2.85	447.3 M	555.0 K	0.83	1.0	4.9 M	4.5 M	4.5 M	9.5 M	6.0 M	6.2 M	-1.94	-1.33	-1.38	0.0	-3.9 M	607.9 K	91	47	100.0	100.0
1250	1397/10/30	8,290	-1.97	236.8 M	286.8 K	0.44	0.49	2.7 M	5.2 M	4.5 M	5.3 M	6.4 M	6.2 M	-1.96	-1.24	-1.39	-2.9 M	-5.5 M	607.9 K	87	45	98.8	100.0
1251	1397/10/29	8,471	-2.23	300.1 M	354.8 K	0.43	0.6	4.8 M	5.3 M	4.6 M	5.2 M	6.0 M	6.3 M	-1.08	-1.14	-1.38	-3.1 M	-7.4 M	894.7 K	62	58	99.0	100.0
1252	1397/10/26	8,600	-2.58	374.0 M	431.7 K	0.53	0.74	5.6 M	6.3 M	4.6 M	5.1 M	6.3 M	6.4 M	1.09	1.01	-1.39	-9.7 M	-7.0 M	1.0 M	65	73	97.4	100.0
1253	1397/10/25	8,790	2.44	660.0 M	747.6 K	1.01	1.33	4.8 M	6.1 M	4.6 M	5.9 M	6.5 M	6.4 M	-1.22	-1.07	-1.4	-3.7 M	-5.0 M	1.5 M	135	111	97.8	98.4
1254	1397/10/24	8,680	2.26	1.3 B	1.5 M	3.04	2.9	6.7 M	6.0 M	4.6 M	8.3 M	6.4 M	6.4 M	-1.25	-1.07	-1.41	-8.2 M	-4.3 M	1.7 M	193	156	99.4	100.0
1255	1397/10/23	8,530	0.68	163.4 M	192.4 K	0.39	0.36	2.4 M	5.2 M	4.5 M	2.6 M	5.2 M	6.3 M	-1.08	-1.01	-1.4	-12.3 M	-2.6 M	2.1 M	64	64	92.5	100.0
1256	1397/10/22	8,556	4.99	1.0 B	1.2 M	3.71	2.48	11.4 M	5.3 M	4.5 M	6.6 M	5.5 M	6.5 M	1.72	-1.05	-1.43	-849.6 K	-169.8 K	2.7 M	90	155	99.9	100.0
1257	1397/10/19	8,150	-0.55	340.6 M	418.0 K	1.05	0.86	4.1 M	3.3 M	4.2 M	7.2 M	4.7 M	6.4 M	-1.77	-1.44	-1.52	0.0	3.5 M	2.7 M	83	47	100.0	100.0
1258	1397/10/18	8,299	1.11	292.3 M	356.7 K	0.92	0.7	3.5 M	3.4 M	4.2 M	4.8 M	5.2 M	6.2 M	-1.38	-1.54	-1.49	0.0	8.4 M	2.6 M	84	61	100.0	100.0
1259	1397/10/17	8,120	0.27	244.0 M	297.3 K	0.77	0.53	3.2 M	3.2 M	4.3 M	3.6 M	5.3 M	6.2 M	-1.12	-1.66	-1.44	824.0	7.9 M	2.6 M	76	68	100.0	100.0
1260	1397/10/16	8,120	1.11	167.5 M	206.2 K	0.41	0.32	2.7 M	3.0 M	4.5 M	3.9 M	5.4 M	6.8 M	-1.42	-1.77	-1.53	0.0	7.9 M	1.4 M	61	43	100.0	100.0
1261	1397/10/15	8,138	-0.15	282.9 M	352.3 K	0.63	0.54	2.7 M	3.6 M	4.8 M	4.4 M	6.0 M	7.3 M	-1.6	-1.67	-1.53	17.4 M	10.0 M	1.2 M	104	61	100.0	93.9
1262	1397/10/12	8,052	-4.34	637.0 M	781.6 K	1.64	1.07	4.1 M	3.9 M	5.1 M	8.6 M	5.9 M	7.6 M	-2.1	-1.5	-1.49	24.9 M	6.1 M	283.9 K	155	71	100.0	96.1
1263	1397/10/11	8,412	-2.79	246.7 M	293.0 K	0.46	0.37	2.4 M	3.7 M	5.8 M	5.0 M	5.2 M	8.3 M	-2.11	-1.41	-1.43	-2.8 M	2.1 M	1.3 M	102	49	98.9	100.0
1264	1397/10/10	8,580	-0.92	256.3 M	296.2 K	0.44	0.35	2.5 M	4.3 M	6.4 M	4.0 M	6.7 M	8.6 M	-1.59	-1.57	-1.35	0.0	2.7 M	5.7 M	102	64	100.0	100.0
1265	1397/10/09	8,677	5.0	703.4 M	812.2 K	1.18	0.99	5.5 M	4.5 M	6.9 M	6.8 M	7.5 M	8.9 M	-1.25	-1.65	-1.28	10.4 M	2.7 M	5.7 M	129	102	100.0	98.5
1266	1397/10/08	8,596	3.87	508.9 M	615.8 K	0.93	0.74	4.5 M	4.5 M	7.0 M	4.6 M	7.8 M	8.8 M	-1.02	-1.71	-1.27	-1.9 M	1.2 M	5.2 M	110	108	98.1	98.4
1267	1397/10/05	8,251	-2.1	303.4 M	366.6 K	0.58	0.44	3.0 M	4.7 M	7.1 M	4.9 M	9.0 M	9.0 M	-1.64	-1.91	-1.27	5.1 M	1.6 M	5.2 M	102	61	100.0	98.3
1268	1397/10/04	8,450	-4.64	940.5 M	1.1 M	2.33	1.39	4.9 M	5.0 M	7.3 M	14.0 M	9.0 M	8.9 M	-2.85	-1.81	-1.22	0.0	563.4 K	5.0 M	191	67	100.0	100.0
1269	1397/10/03	8,766	-0.24	408.7 M	461.2 K	0.89	0.58	4.3 M	5.0 M	7.3 M	10.0 M	7.3 M	8.7 M	-2.34	-1.46	-1.2	0.0	366.6 K	4.9 M	96	41	100.0	100.0
1270	1397/10/02	8,900	1.4	767.1 M	873.0 K	2.0	1.14	5.3 M	5.7 M	7.2 M	7.8 M	7.1 M	8.6 M	-1.47	-1.25	-1.19	2.8 M	366.6 K	4.7 M	145	98	100.0	99.6
1271	1397/10/01	8,769	3.38	434.6 M	495.2 K	1.22	0.65	6.0 M	5.3 M	7.3 M	8.7 M	6.7 M	8.5 M	-1.44	-1.25	-1.17	0.0	-196.9 K	4.6 M	72	50	100.0	100.0
1272	1397/09/28	8,586	1.84	166.2 M	195.4 K	0.43	0.25	4.3 M	4.9 M	7.2 M	3.8 M	6.0 M	8.4 M	1.13	-1.22	-1.17	0.0	-389.5 K	4.6 M	39	44	100.0	100.0
1273	1397/09/27	8,599	-1.3	313.9 M	372.3 K	0.71	0.48	4.8 M	4.6 M	7.3 M	5.9 M	5.7 M	8.4 M	-1.23	-1.24	-1.15	-984.3 K	-595.9 K	4.5 M	65	53	99.7	100.0
1274	1397/09/26	8,606	-3.44	573.3 M	658.0 K	1.02	0.86	7.6 M	5.0 M	7.4 M	8.1 M	5.8 M	8.4 M	-1.06	-1.15	-1.13	0.0	-399.1 K	4.6 M	75	71	100.0	100.0
1275	1397/09/25	8,862	-5.0	409.4 M	459.3 K	0.49	0.6	3.9 M	4.8 M	7.3 M	6.2 M	6.9 M	8.3 M	-1.59	-1.45	-1.15	0.0	-5.3 M	4.6 M	105	66	100.0	100.0
1276	1397/09/24	9,330	-1.4	319.7 M	342.7 K	0.35	0.45	4.0 M	5.6 M	7.4 M	4.9 M	8.0 M	8.3 M	-1.22	-1.44	-1.12	-963.2 K	-6.4 M	4.6 M	79	65	99.7	100.0
1277	1397/09/21	9,584	5.0	400.0 M	422.8 K	0.31	0.54	3.6 M	6.5 M	7.4 M	4.2 M	8.9 M	8.2 M	-1.15	-1.37	-1.12	-1.0 M	-6.2 M	4.6 M	110	96	99.7	100.0
1278	1397/09/20	9,288	-1.71	685.0 M	750.4 K	0.48	0.95	6.4 M	8.7 M	7.4 M	6.0 M	11.9 M	8.3 M	1.07	-1.37	-1.12	0.0	3.0 M	4.6 M	107	115	100.0	100.0
1279	1397/09/19	9,347	-4.99	1.2 B	1.2 M	0.8	1.63	5.2 M	9.9 M	7.7 M	13.1 M	12.6 M	8.5 M	-2.51	-1.28	-1.1	-24.3 M	20.3 M	6.8 M	221	90	97.9	100.0
1280	1397/09/18	9,995	2.48	1.9 B	1.9 M	1.57	2.77	6.7 M	13.1 M	8.1 M	10.0 M	12.3 M	8.1 M	-1.48	1.07	-1.01	-5.4 M	25.1 M	8.1 M	277	188	98.7	99.0
1281	1397/09/17	9,753	5.0	561.5 M	575.7 K	0.46	0.81	280.7 M	17.1 M	8.2 M	15.2 M	12.1 M	7.7 M	18.5	1.41	1.07	0.0	26.0 M	8.3 M	2	37	100.0	100.0
1282	1397/09/14	9,329	5.0	2.2 B	2.4 M	2.67	3.87	15.8 M	13.6 M	7.9 M	18.8 M	10.9 M	7.5 M	-1.19	1.25	1.06	45.0 M	25.8 M	8.3 M	140	115	99.5	97.5
1283	1397/09/13	8,888	5.0	1.4 B	1.6 M	2.42	2.89	15.5 M	11.4 M	7.3 M	10.1 M	7.9 M	6.6 M	1.54	1.45	1.1	86.1 M	17.0 M	6.1 M	92	133	99.8	93.8
1284	1397/09/12	8,583	4.99	1.1 B	1.3 M	2.69	2.4	32.5 M	7.5 M	6.6 M	10.8 M	7.2 M	6.2 M	3.0	1.04	1.07	0.0	-762.8 K	1.7 M	33	99	100.0	100.0
1285	1397/09/11	8,248	1.23	228.2 M	279.2 K	0.58	0.52	4.1 M	4.6 M	6.1 M	3.9 M	5.7 M	5.9 M	1.05	-1.24	1.02	-997.5 K	-1.4 M	1.7 M	55	58	99.6	100.0
1286	1397/09/10	8,230	4.71	611.8 M	750.8 K	1.86	1.44	7.0 M	4.6 M	6.1 M	6.6 M	6.0 M	6.0 M	1.07	-1.32	1.02	-1.0 M	-1.2 M	3.4 M	87	93	99.8	100.0
1287	1397/09/07	7,980	5.0	456.6 M	580.9 K	1.58	1.16	6.9 M	4.1 M	6.0 M	5.1 M	5.8 M	6.1 M	1.35	-1.42	-1.03	1.2 M	-990.1 K	3.4 M	66	89	100.0	99.7
1288	1397/09/06	7,700	-0.61	340.4 M	447.9 K	1.28	0.9	2.8 M	4.0 M	5.9 M	9.5 M	5.7 M	6.2 M	-3.33	-1.42	-1.05	-3.0 M	-1.4 M	3.4 M	119	36	99.1	100.0
1289	1397/09/05	7,800	-2.51	224.1 M	289.3 K	0.73	0.56	2.9 M	4.8 M	6.1 M	4.6 M	5.1 M	6.1 M	-1.55	-1.06	-1.01	-3.2 M	-832.9 K	3.5 M	75	49	98.6	100.0
1290	1397/09/03	8,230	-0.9	256.1 M	320.1 K	0.76	0.59	3.9 M	5.3 M	6.3 M	5.4 M	5.5 M	6.1 M	-1.4	-1.04	1.02	0.0	-200.5 K	4.3 M	66	47	100.0	100.0
1291	1397/08/30	8,380	3.34	317.2 M	382.0 K	0.94	0.66	5.0 M	5.5 M	6.3 M	5.9 M	5.4 M	6.3 M	-1.17	1.02	-1.0	0.0	-200.5 K	6.1 M	63	54	100.0	100.0
1292	1397/08/29	8,158	4.99	327.7 M	404.1 K	0.86	0.71	8.0 M	5.3 M	6.6 M	4.6 M	5.0 M	6.4 M	1.73	1.04	1.02	-1.0 M	-367.5 K	7.4 M	41	71	99.7	100.0
1293	1397/08/28	8,040	4.37	277.4 M	357.0 K	0.59	0.59	6.0 M	4.9 M	6.6 M	5.0 M	5.4 M	6.6 M	1.2	-1.1	1.01	0.0	-167.0 K	8.2 M	46	55	100.0	100.0
1294	1397/08/27	7,998	-0.79	396.6 M	514.9 K	0.8	0.89	5.0 M	6.1 M	6.5 M	6.8 M	6.1 M	6.5 M	-1.36	1.01	1.01	0.0	8.7 M	9.5 M	79	58	100.0	100.0
1295	1397/08/26	7,922	-4.99	368.3 M	456.9 K	0.71	0.82	4.8 M	6.7 M	6.6 M	5.0 M	6.2 M	6.5 M	-1.04	1.07	1.02	0.0	8.7 M	9.5 M	77	74	100.0	100.0
1296	1397/08/23	8,380	-3.72	245.7 M	294.7 K	0.39	0.54	3.8 M	7.0 M	6.7 M	4.0 M	6.1 M	6.6 M	-1.04	1.15	1.01	-834.8 K	8.7 M	9.5 M	64	62	99.7	100.0
1297	1397/08/22	8,480	-3.84	632.5 M	726.7 K	0.99	1.19	5.0 M	7.9 M	6.7 M	5.9 M	6.6 M	6.7 M	-1.17	1.2	1.0	0.0	8.9 M	9.5 M	126	108	100.0	100.0
1298	1397/08/21	8,900	10.19	910.5 M	1.0 M	1.7	1.84	13.0 M	9.6 M	7.2 M	7.9 M	6.7 M	7.2 M	1.64	1.44	-1.0	44.4 M	8.9 M	11.5 M	70	109	100.0	95.1
1299	1397/08/14	8,102	2.82	573.2 M	709.7 K	1.18	1.27	8.0 M	8.2 M	6.8 M	7.3 M	6.2 M	7.1 M	1.08	1.32	-1.05	0.0	-444.6 K	9.3 M	72	78	100.0	100.0
1300	1397/08/13	8,000	1.48	359.4 M	456.2 K	0.75	0.82	6.3 M	8.0 M	6.9 M	4.4 M	6.1 M	7.1 M	1.44	1.32	-1.03	0.0	-444.6 K	9.3 M	57	82	100.0	100.0
1301	1397/08/12	7,901	5.0	686.1 M	870.3 K	1.69	1.62	9.3 M	7.7 M	6.8 M	7.3 M	6.3 M	7.2 M	1.27	1.21	-1.06	0.0	6.3 M	9.3 M	74	94	100.0	100.0
1302	1397/08/09	7,627	5.0	457.0 M	607.3 K	1.39	1.17	12.0 M	6.6 M	6.7 M	5.8 M	6.9 M	7.2 M	2.08	-1.05	-1.08	0.0	6.2 M	9.3 M	38	79	100.0	100.0
1303	1397/08/07	7,350	4.18	287.6 M	396.0 K	0.94	0.7	5.9 M	5.7 M	6.4 M	5.9 M	7.4 M	7.3 M	1.01	-1.3	-1.14	-2.2 M	6.2 M	9.5 M	48	49	99.2	100.0
1304	1397/08/06	7,200	3.43	479.8 M	680.1 K	1.55	1.13	7.3 M	5.1 M	6.5 M	7.0 M	7.4 M	7.6 M	1.05	-1.46	-1.18	0.0	6.7 M	9.6 M	66	69	100.0	100.0
1305	1397/08/05	7,000	-1.93	344.2 M	494.5 K	1.03	0.76	5.1 M	5.2 M	6.4 M	5.2 M	6.9 M	8.2 M	-1.01	-1.32	-1.29	33.5 M	9.0 M	9.6 M	67	60	100.0	90.3
1306	1397/08/02	7,138	-4.99	286.1 M	400.8 K	0.64	0.57	4.5 M	5.0 M	6.4 M	47.7 M	7.8 M	8.4 M	-10.5	-1.54	-1.31	-107.1 K	9.7 M	7.9 M	63	6	100.0	100.0
1307	1397/08/01	7,410	-4.99	153.3 M	206.9 K	0.33	0.28	5.3 M	6.2 M	6.2 M	7.0 M	7.2 M	8.4 M	-1.32	-1.17	-1.34	0.0	14.8 M	1.2 M	29	22	100.0	100.0
1308	1397/07/30	7,713	-4.99	248.4 M	318.5 K	0.41	0.43	3.4 M	6.6 M	6.2 M	5.9 M	7.2 M	8.4 M	-1.71	-1.1	-1.35	0.0	17.7 M	2.2 M	72	42	100.0	100.0
1309	1397/07/29	8,101	3.77	623.2 M	767.8 K	1.22	0.98	7.0 M	6.8 M	6.3 M	5.8 M	6.7 M	8.4 M	1.2	1.01	-1.34	11.4 M	22.9 M	-1.9 M	89	105	100.0	98.2
1310	1397/07/28	7,812	5.0	559.1 M	716.2 K	1.47	0.9	4.7 M	6.8 M	6.3 M	8.8 M	7.0 M	8.9 M	-1.87	-1.04	-1.41	37.5 M	20.7 M	-2.2 M	118	59	100.0	93.3
1311	1397/07/25	7,442	4.99	827.9 M	1.1 M	3.77	1.38	10.0 M	7.4 M	6.5 M	8.3 M	6.6 M	9.2 M	1.2	1.12	-1.42	25.2 M	13.2 M	-4.1 M	82	95	98.7	95.6
1312	1397/07/24	7,111	4.99	185.8 M	261.3 K	0.41	0.31	23.2 M	5.3 M	6.6 M	7.5 M	5.5 M	9.2 M	3.12	-1.03	-1.4	14.3 M	8.1 M	2.6 M	8	23	100.0	92.3
1313	1397/07/23	6,870	0.69	682.6 M	1.0 M	2.25	1.13	5.5 M	6.7 M	6.5 M	5.1 M	7.9 M	9.5 M	1.07	-1.18	-1.46	26.3 M	13.2 M	3.6 M	122	126	98.5	94.6
1314	1397/07/22	6,526	-4.99	24.4 M	37.4 K	0.07	0.04	6.1 M	7.2 M	6.7 M	6.1 M	10.4 M	10.2 M	1.0	-1.45	-1.52	0.0	7.9 M	-149.1 K	4	4	100.0	100.0
1315	1397/07/21	6,555	-4.99	16.1 M	24.6 K	0.04	0.02	949.2 K	8.0 M	6.7 M	8.1 M	9.3 M	10.0 M	-8.5	-1.16	-1.49	0.0	7.9 M	-149.1 K	17	2	100.0	100.0
1316	1397/07/18	6,705	-4.99	98.6 M	145.9 K	0.21	0.13	2.7 M	7.6 M	6.6 M	5.2 M	8.5 M	10.0 M	-1.89	-1.11	-1.52	0.0	7.9 M	-3.1 M	36	19	100.0	100.0
1317	1397/07/17	6,953	-4.99	1.4 B	1.9 M	5.21	1.78	9.4 M	8.1 M	6.6 M	11.4 M	8.5 M	10.1 M	-1.21	-1.04	-1.54	39.7 M	7.9 M	-3.1 M	145	116	100.0	97.1
1318	1397/07/16	7,073	-5.0	67.8 M	95.9 K	0.16	0.09	4.2 M	6.6 M	6.5 M	11.3 M	6.8 M	10.2 M	-2.67	-1.03	-1.58	0.0	746.2 K	-7.5 M	16	6	100.0	100.0
1319	1397/07/15	7,445	-4.99	462.9 M	621.7 K	0.79	0.53	12.5 M	6.7 M	6.3 M	6.7 M	7.7 M	10.0 M	1.86	-1.14	-1.58	0.0	746.2 K	-8.0 M	37	69	100.0	100.0
1320	1397/07/14	7,569	-5.0	379.1 M	483.8 K	0.5	0.41	4.9 M	6.1 M	6.4 M	5.8 M	9.5 M	10.6 M	-1.18	-1.56	-1.65	0.0	746.2 K	-8.6 M	77	65	100.0	100.0
1321	1397/07/11	7,967	-5.0	322.5 M	404.8 K	0.34	0.31	7.2 M	6.2 M	6.4 M	7.0 M	9.6 M	10.6 M	1.02	-1.55	-1.64	0.0	746.2 K	-9.0 M	45	46	100.0	100.0
1322	1397/07/10	8,310	-5.0	209.9 M	251.5 K	0.2	0.2	4.9 M	5.8 M	6.7 M	7.9 M	10.0 M	10.6 M	-1.62	-1.73	-1.6	3.7 M	-26.0 M	-9.1 M	43	26	100.0	98.2
1323	1397/07/09	8,700	-2.49	1.1 B	1.3 M	1.13	1.04	6.6 M	5.7 M	6.7 M	9.4 M	9.8 M	10.6 M	-1.42	-1.71	-1.58	0.0	-22.8 M	-9.2 M	170	120	100.0	100.0
1324	1397/07/08	8,915	4.83	1.4 B	1.5 M	1.32	1.28	6.0 M	5.5 M	6.7 M	13.4 M	9.6 M	10.6 M	-2.23	-1.73	-1.57	0.0	-39.1 M	-9.2 M	225	101	100.0	100.0
1325	1397/07/07	8,600	3.42	1.2 B	1.4 M	1.31	1.24	6.0 M	5.8 M	6.9 M	8.2 M	9.5 M	10.4 M	-1.35	-1.65	-1.51	0.0	-38.3 M	-9.2 M	195	144	100.0	100.0
1326	1397/07/04	8,131	-4.99	1.3 B	1.6 M	1.54	1.5	4.9 M	5.9 M	7.0 M	10.5 M	11.0 M	10.4 M	-2.13	-1.86	-1.5	-133.6 M	-38.3 M	-9.2 M	237	124	89.7	100.0
1327	1397/07/03	8,570	6.92	533.1 M	622.9 K	0.55	0.61	5.0 M	7.4 M	7.2 M	7.7 M	10.5 M	10.4 M	-1.52	-1.41	-1.43	19.5 M	20.2 M	-2.6 M	106	67	100.0	96.3
1328	1397/07/02	8,130	4.35	480.4 M	599.4 K	0.43	0.6	5.4 M	7.6 M	7.4 M	7.0 M	11.9 M	10.4 M	-1.29	-1.55	-1.41	-81.2 M	23.1 M	-3.5 M	74	69	83.1	100.0
1329	1397/07/01	7,801	4.99	1.2 B	1.6 M	1.16	1.65	7.3 M	8.3 M	7.4 M	13.8 M	13.4 M	10.3 M	-1.89	-1.62	-1.38	3.9 M	29.8 M	524.4 K	165	87	100.0	99.7
1330	1397/06/31	7,430	4.99	702.5 M	945.5 K	0.61	1.02	7.4 M	7.9 M	7.5 M	20.7 M	11.4 M	9.6 M	-2.79	-1.43	-1.29	0.0	29.0 M	28.8 K	95	34	100.0	100.0
1331	1397/06/27	7,137	4.99	968.9 M	1.4 M	0.87	1.58	12.9 M	7.1 M	7.5 M	8.3 M	10.5 M	9.0 M	1.56	-1.47	-1.21	158.6 M	17.2 M	-429.6 K	75	98	100.0	83.6
1332	1397/06/26	6,700	0.49	843.1 M	1.2 M	0.8	1.45	6.4 M	6.3 M	7.1 M	16.2 M	11.1 M	8.9 M	-2.51	-1.75	-1.25	34.3 M	-14.7 M	-8.5 M	131	50	100.0	95.9
1333	1397/06/25	6,727	-3.49	1.2 B	1.8 M	1.32	2.3	9.2 M	6.5 M	7.0 M	14.2 M	10.9 M	8.8 M	-1.54	-1.68	-1.26	-47.8 M	-30.9 M	-10.6 M	126	85	96.0	100.0
1334	1397/06/24	6,890	-2.94	904.3 M	1.3 M	0.89	1.73	6.0 M	5.6 M	6.8 M	7.4 M	9.6 M	8.3 M	-1.22	-1.71	-1.21	0.0	-23.4 M	-8.7 M	150	123	100.0	100.0
1335	1397/06/21	7,000	-4.41	1.5 B	2.1 M	1.76	3.11	5.5 M	6.2 M	6.9 M	10.5 M	12.0 M	8.0 M	-1.92	-1.93	-1.16	-58.9 M	-25.9 M	-8.9 M	256	139	96.0	100.0
1336	1397/06/20	7,334	3.27	1.1 B	1.5 M	1.07	2.42	5.8 M	6.5 M	7.1 M	11.2 M	11.6 M	7.4 M	-1.95	-1.79	-1.05	-864.2 K	-15.6 M	-6.0 M	189	97	99.9	100.0
1337	1397/06/19	7,277	10.24	775.8 M	1.1 M	0.92	1.9	7.7 M	7.9 M	6.9 M	13.9 M	11.0 M	6.7 M	-1.81	-1.4	1.03	-47.1 M	-15.7 M	-6.5 M	95	56	93.9	100.0
1338	1397/06/14	6,529	2.46	623.2 M	944.1 K	0.92	1.7	4.0 M	8.0 M	6.9 M	6.8 M	10.1 M	6.1 M	-1.71	-1.27	1.12	-10.0 M	-6.3 M	-3.1 M	155	92	98.4	100.0
1339	1397/06/13	6,372	4.99	1.1 B	1.7 M	2.1	3.37	11.9 M	10.2 M	7.1 M	31.8 M	10.7 M	5.9 M	-2.68	-1.05	1.2	-12.7 M	-4.3 M	-3.6 M	90	34	98.8	100.0
1340	1397/06/12	6,177	5.0	361.6 M	595.8 K	0.86	1.21	5.4 M	10.2 M	6.2 M	5.9 M	8.2 M	5.0 M	-1.1	1.25	1.23	-7.2 M	-1.8 M	-3.0 M	66	61	98.0	100.0
1341	1397/06/11	5,930	4.99	1.5 B	2.6 M	13.71	6.99	10.9 M	12.2 M	5.9 M	9.9 M	8.0 M	4.9 M	1.1	1.53	1.22	-1.7 M	-342.8 K	-2.6 M	141	155	99.9	100.0
1342	1397/06/10	5,833	4.99	54.5 M	93.5 K	0.48	0.24	18.2 M	19.3 M	4.7 M	2.7 M	4.7 M	3.9 M	6.67	4.11	1.21	0.0	0.0	-2.5 M	3	20	100.0	100.0
1343	1397/06/07	5,686	4.99	82.9 M	145.8 K	0.72	0.37	27.6 M	18.2 M	4.4 M	3.9 M	4.9 M	3.9 M	7.0	3.72	1.12	0.0	0.0	-2.5 M	3	21	100.0	100.0
1344	1397/06/06	5,416	4.98	320.7 M	592.2 K	3.58	1.59	18.9 M	13.5 M	4.2 M	10.3 M	4.0 M	3.9 M	1.82	3.33	1.08	0.0	0.0	-2.5 M	17	31	100.0	100.0
1345	1397/06/05	5,383	4.99	18.6 M	34.6 K	0.12	0.09	18.6 M	8.6 M	3.8 M	744.4 K	2.4 M	3.7 M	25.0	3.67	1.03	0.0	-1.2 M	-2.5 M	1	25	100.0	100.0
1346	1397/06/04	5,303	4.99	44.7 M	84.3 K	0.28	0.2	14.9 M	8.4 M	3.8 M	3.2 M	3.0 M	3.9 M	4.67	2.77	-1.04	0.0	-3.0 M	-2.5 M	3	14	100.0	100.0
1347	1397/06/03	5,194	4.99	61.3 M	118.1 K	0.24	0.27	12.3 M	6.2 M	3.7 M	3.6 M	2.9 M	3.8 M	3.4	2.11	-1.03	0.0	-3.4 M	-2.5 M	5	17	100.0	100.0
1348	1397/05/30	5,028	4.99	93.0 M	184.9 K	0.34	0.4	6.6 M	5.5 M	3.7 M	2.0 M	4.6 M	3.9 M	3.29	1.19	-1.05	0.0	-5.2 M	-3.0 M	14	46	100.0	100.0
1349	1397/05/29	4,804	4.98	193.9 M	404.8 K	0.71	0.87	7.8 M	5.6 M	3.7 M	2.7 M	5.1 M	4.1 M	2.95	1.12	-1.09	-6.0 M	-7.1 M	-3.0 M	24	73	96.9	100.0
1350	1397/05/28	4,584	4.99	274.1 M	599.0 K	1.19	1.35	8.3 M	5.6 M	3.5 M	3.9 M	5.2 M	4.2 M	2.14	1.08	-1.19	-9.2 M	-6.9 M	-2.7 M	32	71	96.7	100.0
1351	1397/05/27	4,450	2.35	90.2 M	206.4 K	0.35	0.46	2.3 M	4.5 M	3.3 M	2.4 M	4.9 M	4.2 M	-1.05	-1.08	-1.27	-1.9 M	-5.0 M	-2.3 M	38	37	97.9	100.0
1352	1397/05/24	4,309	-4.98	481.5 M	1.1 M	2.64	2.75	5.0 M	4.4 M	3.3 M	22.9 M	4.7 M	4.3 M	-4.61	-1.08	-1.29	-9.2 M	-6.8 M	-2.2 M	95	21	98.1	100.0
1353	1397/05/23	4,550	2.66	192.5 M	424.5 K	0.95	1.1	8.0 M	4.3 M	3.2 M	4.6 M	3.1 M	3.8 M	1.74	1.42	-1.22	-9.2 M	-714.1 K	-1.7 M	23	42	95.2	100.0
1354	1397/05/22	4,478	0.81	225.2 M	508.1 K	1.07	1.37	6.9 M	3.6 M	3.0 M	3.0 M	3.0 M	3.7 M	2.26	1.21	-1.24	-5.0 M	-3.0 M	-1.3 M	32	74	97.8	100.0
1355	1397/05/21	4,390	-0.11	116.6 M	262.3 K	0.53	0.72	2.3 M	3.2 M	2.8 M	2.3 M	3.3 M	3.8 M	1.02	-1.05	-1.34	0.0	-2.0 M	-1.0 M	50	51	100.0	100.0
1356	1397/05/20	4,423	4.98	274.6 M	624.8 K	1.52	1.83	3.0 M	3.1 M	2.8 M	3.2 M	3.5 M	3.9 M	-1.06	-1.12	-1.36	-10.5 M	-2.0 M	-1.0 M	87	85	96.2	100.0
1357	1397/05/17	4,217	4.98	118.0 M	280.2 K	0.68	0.82	7.4 M	3.0 M	2.8 M	2.2 M	3.6 M	3.9 M	3.42	-1.19	-1.39	21.1 M	87.3 K	-1.3 M	16	45	100.0	82.1
1358	1397/05/16	4,100	1.89	227.3 M	565.7 K	1.58	1.74	3.0 M	2.5 M	2.7 M	4.0 M	3.8 M	3.9 M	-1.33	-1.52	-1.46	-20.6 M	-4.1 M	-2.3 M	69	57	90.9	100.0
1359	1397/05/15	4,011	-2.72	256.0 M	636.2 K	2.23	2.09	3.1 M	2.4 M	2.6 M	4.6 M	3.6 M	3.9 M	-1.48	-1.49	-1.47	0.0	0.0	-1.3 M	83	56	100.0	100.0
1360	1397/05/14	4,109	-0.02	147.3 M	357.3 K	1.06	1.21	2.4 M	2.2 M	2.6 M	3.5 M	3.6 M	3.8 M	-1.45	-1.64	-1.46	0.0	0.0	-1.3 M	61	42	100.0	100.0
1361	1397/05/13	4,100	-2.12	89.0 M	217.8 K	0.61	0.74	2.1 M	2.5 M	2.6 M	3.1 M	4.4 M	3.8 M	-1.48	-1.71	-1.43	0.0	0.0	-1.3 M	43	29	100.0	100.0
1362	1397/05/10	4,190	-2.51	123.3 M	294.4 K	0.66	1.03	1.8 M	2.7 M	2.7 M	3.5 M	3.9 M	3.7 M	-1.94	-1.44	-1.39	0.0	0.0	-1.3 M	68	35	100.0	100.0
1363	1397/05/09	4,347	5.0	123.8 M	288.0 K	0.56	0.92	2.4 M	3.4 M	2.7 M	2.9 M	4.4 M	3.5 M	-1.19	-1.3	-1.32	0.0	-2.1 M	-1.8 M	51	43	100.0	100.0
1364	1397/05/08	4,125	-5.0	111.3 M	269.4 K	0.51	0.88	2.2 M	3.8 M	2.8 M	6.5 M	4.9 M	3.8 M	-2.94	-1.29	-1.33	0.0	-2.1 M	-2.3 M	50	17	100.0	100.0
1365	1397/05/07	4,335	-5.0	268.0 M	617.3 K	1.38	2.19	3.9 M	3.7 M	2.9 M	6.7 M	4.8 M	3.7 M	-1.72	-1.32	-1.3	0.0	-2.1 M	-2.3 M	69	40	100.0	100.0
1366	1397/05/06	4,500	2.55	142.0 M	311.3 K	0.71	1.13	3.2 M	3.4 M	2.8 M	2.3 M	4.4 M	3.6 M	1.36	-1.3	-1.31	0.0	-2.1 M	-2.3 M	45	61	100.0	100.0
1367	1397/05/03	4,399	4.99	326.6 M	744.1 K	2.26	3.07	4.7 M	3.2 M	2.8 M	5.5 M	5.0 M	3.7 M	-1.17	-1.56	-1.34	-10.4 M	-2.1 M	-2.3 M	67	59	96.8	100.0
1368	1397/05/02	4,217	4.98	268.5 M	640.8 K	2.86	2.56	4.5 M	2.7 M	2.6 M	5.3 M	4.5 M	3.6 M	-1.18	-1.69	-1.37	0.0	0.0	-1.8 M	60	51	100.0	100.0
1369	1397/05/01	4,020	-2.21	121.6 M	302.7 K	1.49	1.18	1.9 M	2.1 M	2.7 M	5.5 M	3.7 M	3.8 M	-2.86	-1.73	-1.4	0.0	0.0	-1.8 M	63	22	100.0	100.0
1370	1397/04/31	4,174	1.68	98.6 M	239.9 K	1.28	0.89	2.1 M	2.0 M	2.9 M	3.8 M	3.3 M	3.8 M	-1.81	-1.65	-1.33	0.0	0.0	-1.8 M	47	26	100.0	100.0
1371	1397/04/30	4,100	-1.66	106.3 M	259.2 K	1.6	0.89	2.2 M	2.0 M	3.0 M	3.9 M	3.1 M	3.8 M	-1.78	-1.53	-1.25	0.0	0.0	-1.8 M	48	27	100.0	100.0
1372	1397/04/27	4,100	-1.96	86.1 M	206.8 K	1.17	0.69	2.4 M	1.9 M	3.4 M	3.6 M	2.8 M	3.8 M	-1.5	-1.45	-1.14	0.0	-3.1 M	-1.8 M	36	24	100.0	100.0
1373	1397/04/26	4,190	0.75	47.4 M	112.4 K	0.55	0.35	2.3 M	1.9 M	3.4 M	1.9 M	2.6 M	3.8 M	1.19	-1.4	-1.11	0.0	-3.1 M	-2.1 M	21	25	100.0	100.0
1374	1397/04/25	4,240	-0.42	80.5 M	195.5 K	0.94	0.57	1.4 M	1.9 M	3.6 M	3.4 M	2.8 M	3.9 M	-2.33	-1.51	-1.08	0.0	-3.1 M	-2.7 M	56	24	100.0	100.0
1375	1397/04/24	4,269	0.64	70.2 M	164.5 K	0.8	0.45	2.2 M	2.1 M	3.8 M	2.7 M	2.8 M	4.0 M	-1.23	-1.33	-1.05	0.0	-3.1 M	-2.7 M	32	26	100.0	100.0
1376	1397/04/23	4,344	3.65	56.0 M	130.3 K	0.59	0.33	1.7 M	2.3 M	4.0 M	2.4 M	2.9 M	4.1 M	-1.44	-1.24	-1.02	-15.5 M	-3.1 M	-2.7 M	24	23	72.4	100.0
1377	1397/04/20	4,160	-4.35	117.9 M	281.4 K	1.48	0.72	2.0 M	2.4 M	3.9 M	2.7 M	2.7 M	4.2 M	-1.32	-1.13	-1.09	0.0	0.0	-1.9 M	58	44	100.0	100.0
1378	1397/04/19	4,308	-4.98	107.0 M	247.5 K	0.82	0.64	2.0 M	2.4 M	3.9 M	2.9 M	2.4 M	4.3 M	-1.46	1.02	-1.12	0.0	-2.0 M	-1.9 M	54	37	100.0	100.0
1379	1397/04/17	4,432	-4.52	95.6 M	212.4 K	0.71	0.55	2.7 M	3.3 M	3.9 M	3.4 M	3.3 M	4.3 M	-1.25	-1.0	-1.11	0.0	-4.0 M	-1.9 M	35	28	100.0	100.0
1380	1397/04/16	4,722	2.16	75.4 M	161.9 K	0.57	0.41	4.7 M	3.2 M	3.9 M	3.1 M	3.4 M	4.3 M	1.5	-1.03	-1.1	0.0	-4.0 M	-2.2 M	16	24	100.0	100.0
1381	1397/04/13	4,770	0.76	94.9 M	207.1 K	0.75	0.51	2.3 M	3.0 M	4.0 M	2.0 M	3.6 M	4.4 M	1.15	-1.21	-1.11	0.0	-4.0 M	-2.2 M	41	47	100.0	100.0
1382	1397/04/12	4,790	1.85	57.8 M	121.1 K	0.45	0.3	1.7 M	3.3 M	4.1 M	1.3 M	4.1 M	4.5 M	1.33	-1.26	-1.1	-10.1 M	-4.0 M	-2.2 M	28	45	82.6	100.0
1383	1397/04/11	4,695	-5.0	380.6 M	809.2 K	2.98	2.12	4.2 M	3.7 M	4.1 M	5.4 M	5.5 M	4.6 M	-1.3	-1.51	-1.11	-9.7 M	-1.9 M	-1.7 M	89	70	97.5	100.0
1384	1397/04/10	4,846	-5.0	91.6 M	188.3 K	0.6	0.49	2.5 M	3.7 M	4.0 M	4.0 M	6.0 M	4.5 M	-1.57	-1.62	-1.14	0.0	0.0	-1.2 M	36	23	100.0	100.0
1385	1397/04/09	4,936	-4.99	50.1 M	101.6 K	0.25	0.26	1.9 M	4.1 M	4.1 M	25.1 M	6.2 M	4.5 M	-13.0	-1.51	-1.11	0.0	0.0	-1.2 M	26	2	100.0	100.0
1386	1397/04/06	5,087	-4.99	85.2 M	167.6 K	0.33	0.4	4.7 M	4.5 M	4.0 M	4.1 M	5.1 M	4.5 M	1.17	-1.13	-1.13	0.0	0.0	-1.2 M	18	21	100.0	100.0
1387	1397/04/05	5,200	-1.57	51.5 M	93.7 K	0.17	0.22	6.4 M	5.3 M	3.9 M	17.2 M	4.9 M	4.7 M	-2.67	1.07	-1.21	0.0	0.0	-1.2 M	8	3	100.0	100.0
1388	1397/04/04	5,280	4.8	427.1 M	808.5 K	1.59	2.06	4.2 M	5.0 M	3.8 M	6.3 M	4.6 M	4.6 M	-1.49	1.09	-1.21	0.0	-1.4 M	-1.2 M	101	68	100.0	100.0
1389	1397/04/03	5,050	4.99	203.4 M	403.7 K	0.74	1.07	4.5 M	5.6 M	3.7 M	5.5 M	4.0 M	4.3 M	-1.22	1.41	-1.17	0.0	-3.6 M	-1.2 M	45	37	100.0	100.0
1390	1397/04/02	4,780	3.55	251.5 M	522.7 K	0.92	1.43	4.8 M	5.6 M	3.6 M	3.6 M	4.1 M	4.2 M	1.33	1.38	-1.18	0.0	-3.6 M	-1.2 M	52	69	100.0	100.0
1391	1397/03/30	4,659	4.93	328.2 M	711.0 K	1.28	2.09	9.9 M	5.9 M	3.6 M	4.2 M	4.2 M	4.2 M	2.39	1.4	-1.17	0.0	-3.6 M	-1.2 M	33	79	100.0	100.0
1392	1397/03/29	4,355	-4.33	167.7 M	377.6 K	0.71	1.14	3.7 M	4.3 M	3.3 M	3.4 M	4.7 M	4.1 M	1.07	-1.1	-1.25	-7.0 M	-3.6 M	-1.2 M	44	49	95.8	100.0
1393	1397/03/28	4,474	2.29	237.9 M	522.6 K	1.14	1.57	6.5 M	3.8 M	3.2 M	3.6 M	5.0 M	4.1 M	1.8	-1.31	-1.29	-11.1 M	-2.2 M	-889.1 K	35	66	95.3	100.0
1394	1397/03/27	4,384	4.98	265.3 M	606.6 K	1.6	1.95	4.7 M	3.2 M	3.1 M	5.9 M	4.9 M	4.3 M	-1.24	-1.55	-1.4	0.0	0.0	-335.3 K	56	45	100.0	100.0
1395	1397/03/23	4,198	4.98	261.4 M	625.9 K	1.99	2.18	6.2 M	2.9 M	3.0 M	4.4 M	4.5 M	4.1 M	1.43	-1.53	-1.4	0.0	-1.3 M	-335.3 K	42	60	100.0	100.0
1396	1397/03/22	4,040	-1.89	257.8 M	644.7 K	2.34	2.44	2.6 M	2.6 M	2.8 M	7.4 M	4.7 M	4.0 M	-2.8	-1.81	-1.43	0.0	-1.3 M	-335.3 K	98	35	100.0	100.0
1397	1397/03/21	4,106	-3.27	106.9 M	260.1 K	1.02	1.02	1.7 M	3.2 M	2.8 M	4.9 M	3.9 M	3.8 M	-2.91	-1.21	-1.35	0.0	-1.3 M	-335.3 K	64	22	100.0	100.0
1398	1397/03/20	4,150	-3.2	68.5 M	162.6 K	0.57	0.65	1.6 M	3.9 M	2.9 M	2.0 M	3.5 M	3.7 M	-1.26	1.11	-1.27	0.0	-1.3 M	-335.3 K	43	34	100.0	100.0
1399	1397/03/19	4,200	-3.18	84.3 M	197.6 K	0.69	0.81	4.1 M	3.8 M	2.9 M	3.5 M	4.1 M	3.7 M	1.16	-1.08	-1.25	-6.7 M	-1.3 M	-335.3 K	19	24	92.0	100.0
1400	1397/03/13	4,300	-1.26	134.9 M	311.1 K	1.01	1.3	5.9 M	3.8 M	2.9 M	5.9 M	4.0 M	3.6 M	1.0	-1.03	-1.25	0.0	0.0	-1.4 K	23	23	100.0	100.0
1401	1397/03/06	4,312	-0.62	194.5 M	445.4 K	1.34	1.77	6.1 M	3.1 M	2.7 M	4.1 M	4.2 M	3.5 M	1.5	-1.34	-1.27	0.0	0.0	-1.4 K	32	48	100.0	100.0
1402	1397/03/05	4,335	0.56	67.8 M	155.4 K	0.45	0.57	2.8 M	2.7 M	2.7 M	2.3 M	5.1 M	3.6 M	1.25	-1.9	-1.34	0.0	0.0	-1.4 K	24	30	100.0	100.0
1403	1397/03/02	4,272	-2.69	135.3 M	313.9 K	0.99	1.1	2.1 M	2.6 M	2.8 M	5.2 M	5.2 M	3.7 M	-2.42	-2.01	-1.34	0.0	-9.4 K	-1.4 K	63	26	100.0	100.0
1404	1397/03/01	4,450	2.51	91.8 M	208.4 K	0.71	0.72	4.4 M	2.7 M	3.0 M	3.0 M	4.6 M	3.7 M	1.48	-1.67	-1.23	0.0	-9.4 K	-1.4 K	21	31	100.0	100.0
1405	1397/02/31	4,345	-2.07	180.3 M	415.4 K	1.52	1.52	2.4 M	2.5 M	3.0 M	7.2 M	4.7 M	3.6 M	-2.96	-1.89	-1.2	0.0	-9.4 K	-1.4 K	74	25	100.0	100.0
1406	1397/02/30	4,468	-2.08	250.7 M	565.1 K	2.82	2.1	2.8 M	2.8 M	3.0 M	8.1 M	3.6 M	3.5 M	-2.87	-1.29	-1.14	0.0	-5.7 K	-1.4 K	89	31	100.0	100.0
1407	1397/02/29	4,480	-1.8	96.7 M	212.0 K	1.08	0.8	2.1 M	2.6 M	3.0 M	2.9 M	2.6 M	3.4 M	-1.39	1.02	-1.13	-46.8 K	-5.7 K	-1.4 K	46	33	100.0	100.0
1408	1397/02/26	4,580	-0.22	83.1 M	182.7 K	0.67	0.68	3.2 M	2.6 M	3.0 M	2.5 M	2.6 M	3.4 M	1.27	-1.02	-1.12	0.0	3.6 K	910.6	26	33	100.0	100.0
1409	1397/02/25	4,555	-1.28	41.0 M	90.3 K	0.32	0.33	1.4 M	2.9 M	3.1 M	2.3 M	3.7 M	3.5 M	-1.67	-1.27	-1.14	0.0	3.6 K	910.6	30	18	100.0	100.0
1410	1397/02/24	4,644	5.0	146.5 M	317.5 K	1.26	1.18	5.1 M	3.0 M	3.2 M	2.6 M	3.5 M	3.5 M	1.93	-1.2	-1.1	18.2 K	3.6 K	910.6	29	56	100.0	100.0
1411	1397/02/23	4,497	2.74	89.1 M	200.5 K	0.81	0.73	2.0 M	2.7 M	3.1 M	2.3 M	3.6 M	3.5 M	-1.16	-1.36	-1.12	0.0	0.0	0.0	44	38	100.0	100.0
1412	1397/02/22	4,370	-1.18	82.8 M	190.1 K	0.83	0.68	1.9 M	2.8 M	3.1 M	3.3 M	3.9 M	3.6 M	-1.76	-1.39	-1.18	0.0	0.0	374.6 K	44	25	100.0	100.0
1413	1397/02/19	4,410	-5.0	249.5 M	564.1 K	4.42	2.05	4.0 M	3.0 M	3.1 M	8.9 M	3.6 M	3.6 M	-2.21	-1.23	-1.16	0.0	0.0	374.6 K	62	28	100.0	100.0
1414	1397/02/18	4,601	1.03	73.7 M	156.4 K	1.42	0.55	1.9 M	2.3 M	3.0 M	2.2 M	2.2 M	3.5 M	-1.12	1.08	-1.16	0.0	0.0	936.4 K	38	34	100.0	100.0
1415	1397/02/17	4,550	0.75	70.5 M	153.7 K	1.23	0.53	2.9 M	2.3 M	3.0 M	2.3 M	2.0 M	3.6 M	1.29	1.16	-1.21	0.0	0.0	2.3 M	24	31	100.0	100.0
1416	1397/02/16	4,559	-1.53	77.7 M	174.6 K	0.77	0.56	2.6 M	2.1 M	2.9 M	3.2 M	2.2 M	3.7 M	-1.25	-1.05	-1.25	0.0	0.0	2.3 M	30	24	100.0	100.0
1417	1397/02/15	4,511	-2.42	46.7 M	100.5 K	0.31	0.31	2.3 M	2.6 M	3.0 M	1.9 M	3.2 M	3.9 M	1.25	-1.21	-1.3	0.0	0.0	-299.3 K	20	25	100.0	100.0
1418	1397/02/11	4,600	-0.58	24.0 M	52.2 K	0.12	0.16	1.8 M	3.1 M	3.2 M	1.1 M	3.7 M	4.1 M	1.62	-1.2	-1.28	0.0	0.0	-299.3 K	13	21	100.0	100.0
1419	1397/02/10	4,560	-1.62	31.4 M	68.2 K	0.15	0.21	1.4 M	3.5 M	3.2 M	1.3 M	3.9 M	4.1 M	1.14	-1.1	-1.31	0.0	0.0	-299.3 K	22	25	100.0	100.0
1420	1397/02/09	4,590	-4.99	106.4 M	231.7 K	0.52	0.71	2.0 M	3.8 M	3.2 M	3.0 M	3.9 M	4.2 M	-1.44	-1.01	-1.33	0.0	0.0	-299.3 K	52	36	100.0	100.0
1421	1397/02/08	4,669	-2.4	327.3 M	677.6 K	1.69	2.3	3.4 M	4.1 M	3.2 M	5.4 M	3.9 M	4.3 M	-1.57	1.04	-1.33	0.0	0.0	-299.3 K	96	61	100.0	100.0
1422	1397/02/05	4,802	4.98	278.7 M	582.6 K	1.86	2.17	4.1 M	3.9 M	3.2 M	4.2 M	3.9 M	4.1 M	-1.03	-1.02	-1.31	0.0	0.0	-299.3 K	68	66	100.0	100.0
1423	1397/02/04	4,618	4.98	246.9 M	539.7 K	2.07	2.06	5.7 M	3.4 M	3.1 M	3.6 M	3.6 M	4.0 M	1.58	-1.06	-1.32	0.0	0.0	-299.1 K	43	68	100.0	100.0
1424	1397/02/03	4,460	1.69	134.1 M	305.0 K	1.26	1.16	5.0 M	3.0 M	3.0 M	2.6 M	3.9 M	4.1 M	1.93	-1.28	-1.35	0.0	0.0	-40.5 K	27	52	100.0	100.0
1425	1397/02/02	4,333	-0.51	52.0 M	117.5 K	0.46	0.43	2.5 M	2.9 M	3.1 M	2.9 M	4.0 M	4.3 M	-1.17	-1.4	-1.42	0.0	0.0	-295.3 K	21	18	100.0	100.0
1426	1397/02/01	4,405	-3.23	200.7 M	460.9 K	2.03	1.82	2.6 M	3.0 M	3.0 M	7.2 M	3.6 M	4.4 M	-2.79	-1.19	-1.47	0.0	0.0	-194.4 K	78	28	100.0	100.0
1427	1397/01/29	4,470	-1.93	64.9 M	142.8 K	0.55	0.54	1.9 M	2.8 M	3.0 M	2.5 M	3.3 M	4.2 M	-1.31	-1.19	-1.42	0.0	1.5 M	-194.4 K	34	26	100.0	100.0
1428	1397/01/28	4,600	1.57	127.7 M	280.2 K	0.96	0.99	4.1 M	2.9 M	3.1 M	5.1 M	3.4 M	4.2 M	-1.24	-1.18	-1.34	0.0	1.5 M	-209.4 K	31	25	100.0	100.0
1429	1397/01/27	4,631	4.99	93.9 M	205.4 K	0.66	0.57	3.8 M	2.8 M	3.2 M	2.5 M	3.7 M	4.2 M	1.52	-1.32	-1.32	0.0	3.7 M	-182.0 K	25	38	100.0	100.0
1430	1397/01/26	4,464	-0.65	79.9 M	182.9 K	0.56	0.52	3.6 M	2.5 M	3.6 M	1.9 M	4.1 M	5.1 M	1.91	-1.63	-1.43	0.0	9.2 M	1.4 M	22	42	100.0	100.0
1431	1397/01/22	4,452	-4.99	145.3 M	323.4 K	0.85	0.89	2.0 M	2.4 M	3.5 M	6.9 M	4.6 M	5.4 M	-3.37	-1.93	-1.52	7.5 M	9.2 M	1.4 M	71	20	100.0	94.8
1432	1397/01/21	4,748	5.0	146.9 M	313.5 K	0.76	0.73	2.7 M	2.8 M	3.7 M	3.3 M	5.0 M	5.3 M	-1.22	-1.83	-1.43	0.0	-2.7 M	1.4 M	55	45	100.0	100.0
1433	1397/01/20	4,494	-4.99	197.2 M	436.0 K	1.28	1.05	3.0 M	3.3 M	4.1 M	6.2 M	5.7 M	5.5 M	-2.04	-1.73	-1.36	11.2 M	-2.7 M	2.4 M	65	30	100.0	94.3
1434	1397/01/19	4,716	-5.0	145.8 M	308.3 K	1.0	0.69	2.0 M	3.2 M	4.1 M	4.4 M	5.4 M	5.4 M	-2.2	-1.67	-1.3	27.4 M	-4.9 M	2.0 M	73	27	100.0	81.2
1435	1397/01/18	4,990	-2.21	128.3 M	259.0 K	0.93	0.52	2.2 M	3.5 M	4.5 M	3.7 M	5.2 M	5.4 M	-1.68	-1.48	-1.2	100.1 K	-10.4 M	693.6 K	59	35	100.0	99.9
1436	1397/01/15	5,080	-4.44	303.6 M	594.8 K	3.57	1.18	3.9 M	3.8 M	4.9 M	8.0 M	5.6 M	5.5 M	-2.03	-1.45	-1.13	-52.2 M	-10.4 M	3.2 M	64	38	82.8	100.0
1437	1397/01/14	5,270	3.88	249.8 M	469.9 K	5.37	0.89	7.1 M	3.5 M	5.1 M	5.8 M	4.3 M	5.4 M	1.23	-1.24	-1.05	0.0	0.0	5.8 M	35	43	100.0	100.0
1438	1397/01/08	5,089	-0.27	35.5 M	71.2 K	0.46	0.12	1.6 M	2.0 M	5.1 M	2.7 M	2.7 M	5.3 M	-1.69	-1.31	-1.03	0.0	625.3	5.4 M	22	13	100.0	100.0
1439	1397/01/07	5,108	-1.07	75.8 M	150.1 K	0.79	0.26	2.4 M	3.1 M	5.0 M	3.2 M	3.3 M	5.5 M	-1.29	-1.04	-1.11	0.0	1.0 M	5.4 M	31	24	100.0	100.0
1440	1397/01/06	5,100	-1.73	53.6 M	104.8 K	0.48	0.18	2.4 M	3.9 M	4.9 M	4.9 M	4.0 M	5.6 M	-2.0	-1.03	-1.14	0.0	15.9 K	5.4 M	22	11	100.0	100.0
1441	1397/01/05	5,313	2.85	20.4 M	38.3 K	0.16	0.06	1.3 M	3.3 M	4.8 M	1.9 M	4.0 M	5.5 M	-1.45	-1.21	-1.14	0.0	419.6 K	6.1 M	16	11	100.0	100.0
1442	1396/12/28	5,276	2.67	38.4 M	73.3 K	0.25	0.12	2.0 M	3.1 M	4.8 M	1.5 M	4.0 M	5.5 M	1.32	-1.28	-1.14	3.1 K	419.6 K	6.1 M	19	25	100.0	100.0
1443	1396/12/27	5,218	4.99	206.3 M	401.5 K	1.18	0.59	5.4 M	3.6 M	4.7 M	4.2 M	4.1 M	5.5 M	1.3	-1.12	-1.18	5.2 M	358.9 K	2.3 M	38	48	100.0	97.5
1444	1396/12/26	4,972	-3.1	164.2 M	330.5 K	0.53	0.48	5.7 M	3.6 M	4.7 M	6.8 M	4.3 M	5.8 M	-1.2	-1.2	-1.24	-5.1 M	-565.9 K	2.0 M	28	24	96.9	100.0
1445	1396/12/23	5,039	-5.0	131.4 M	256.9 K	0.44	0.36	2.0 M	4.4 M	4.7 M	4.3 M	6.3 M	5.8 M	-2.17	-1.45	-1.22	2.0 M	7.0 M	1.2 M	66	30	100.0	98.5
1446	1396/12/22	5,104	-4.97	60.2 M	115.6 K	0.17	0.15	1.5 M	4.6 M	4.8 M	2.6 M	6.6 M	5.8 M	-1.78	-1.44	-1.21	0.0	6.6 M	376.6 K	41	23	100.0	100.0
1447	1396/12/21	5,301	0.08	196.0 M	364.9 K	0.4	0.47	5.8 M	4.9 M	4.9 M	3.3 M	6.5 M	5.9 M	1.73	-1.33	-1.19	-300.2 K	7.8 M	284.2 K	34	59	99.8	100.0
1448	1396/12/20	5,290	0.3	335.6 M	633.5 K	0.76	0.79	4.4 M	5.1 M	4.9 M	4.9 M	6.9 M	5.8 M	-1.12	-1.33	-1.2	547.3 K	11.9 M	299.2 K	76	68	99.9	99.7
1449	1396/12/19	5,270	-4.99	919.6 M	1.7 M	2.62	2.24	5.8 M	5.3 M	4.9 M	12.0 M	6.8 M	5.9 M	-2.06	-1.29	-1.21	32.6 M	12.5 M	765.1 K	158	74	99.9	96.3
1450	1396/12/16	5,307	-4.99	20.9 M	39.4 K	0.04	0.04	804.2 K	5.5 M	4.9 M	7.0 M	5.3 M	5.5 M	-8.67	1.03	-1.13	0.0	6.2 M	486.0 K	26	3	100.0	100.0
1451	1396/12/15	5,582	-4.99	330.5 M	591.7 K	0.63	0.58	4.5 M	6.2 M	5.0 M	5.0 M	5.4 M	5.8 M	-1.1	1.15	-1.16	6.2 M	16.3 M	895.6 K	73	65	100.0	98.1
1452	1396/12/14	5,613	0.12	939.5 M	1.6 M	1.98	1.56	5.8 M	6.8 M	5.2 M	6.0 M	5.4 M	6.6 M	-1.04	1.27	-1.28	20.4 M	15.0 M	180.6 K	159	150	98.7	96.6
1453	1396/12/13	5,764	4.91	110.8 M	195.9 K	0.21	0.18	4.8 M	7.5 M	5.2 M	2.8 M	5.1 M	6.5 M	1.7	1.48	-1.24	3.2 M	9.3 M	-815.3 K	23	38	99.6	96.7
1454	1396/12/12	5,525	5.0	494.3 M	899.6 K	1.04	0.85	8.1 M	6.0 M	5.3 M	5.4 M	5.7 M	6.5 M	1.5	1.06	-1.24	1.2 M	8.7 M	1.4 M	61	91	100.0	99.8
1455	1396/12/09	5,284	4.99	717.0 M	1.4 M	2.13	1.15	7.1 M	5.1 M	5.2 M	5.4 M	5.7 M	6.6 M	1.31	-1.13	-1.27	50.3 M	8.5 M	1.4 M	99	120	98.1	91.1
1456	1396/12/08	5,038	4.98	336.0 M	667.6 K	1.2	0.53	9.6 M	4.1 M	5.1 M	5.2 M	5.5 M	7.2 M	1.86	-1.33	-1.42	0.0	1.3 M	-1.2 M	35	65	100.0	100.0
1457	1396/12/07	4,893	5.0	436.8 M	910.2 K	1.86	0.75	7.3 M	3.5 M	5.0 M	5.0 M	5.5 M	7.6 M	1.45	-1.55	-1.51	-8.2 M	1.3 M	-1.2 M	59	87	98.1	100.0
1458	1396/12/06	4,616	-4.98	434.8 M	933.1 K	1.54	0.77	3.0 M	2.7 M	5.0 M	8.4 M	5.3 M	7.6 M	-2.75	-1.95	-1.53	0.0	-12.5 M	-760.3 K	143	52	100.0	100.0
1459	1396/12/05	4,800	-3.65	214.3 M	441.1 K	0.7	0.34	2.6 M	3.5 M	5.1 M	5.5 M	6.0 M	7.6 M	-2.1	-1.73	-1.48	390.3 K	-12.5 M	-760.3 K	82	39	100.0	99.8
1460	1396/12/02	5,000	0.64	122.7 M	246.1 K	0.35	0.18	2.4 M	4.0 M	5.1 M	3.1 M	5.9 M	7.4 M	-1.31	-1.45	-1.44	14.6 M	-16.7 M	-767.0 K	52	35	99.7	87.8
1461	1396/11/30	4,857	-3.73	128.9 M	259.9 K	0.32	0.18	3.1 M	4.2 M	5.1 M	4.4 M	6.3 M	7.3 M	-1.41	-1.5	-1.43	0.0	-22.7 M	-588.4 K	41	29	100.0	100.0
1462	1396/11/29	5,001	-4.27	287.7 M	570.2 K	0.66	0.37	2.4 M	4.5 M	5.2 M	4.4 M	6.2 M	7.1 M	-1.85	-1.38	-1.38	-77.6 M	-23.0 M	-665.8 K	89	66	73.0	100.0
1463	1396/11/28	5,195	3.9	786.6 M	1.5 M	1.83	1.02	5.0 M	4.9 M	5.4 M	9.3 M	6.0 M	7.1 M	-1.86	-1.23	-1.33	119.2 K	-7.5 M	3.4 M	158	85	100.0	100.0
1464	1396/11/25	5,069	4.99	280.3 M	560.7 K	0.58	0.38	7.9 M	4.8 M	5.4 M	5.0 M	5.4 M	7.0 M	1.57	-1.11	-1.31	-20.7 M	-5.6 M	2.1 M	33	56	92.6	100.0
1465	1396/11/24	4,772	-3.71	294.2 M	609.2 K	0.48	0.39	3.7 M	4.9 M	5.3 M	6.4 M	5.2 M	6.9 M	-1.74	-1.06	-1.29	-15.2 M	4.0 M	3.1 M	76	46	94.8	100.0
1466	1396/11/23	4,830	-4.05	411.5 M	830.3 K	0.48	0.53	5.5 M	5.3 M	5.4 M	5.3 M	6.1 M	6.8 M	1.04	-1.16	-1.25	-1.8 M	8.6 M	4.8 M	74	77	99.5	100.0
1467	1396/11/21	4,950	-4.57	398.0 M	790.5 K	0.41	0.51	4.3 M	5.5 M	5.4 M	4.1 M	8.5 M	6.8 M	1.03	-1.54	-1.26	0.0	7.4 M	4.7 M	93	96	100.0	100.0
1468	1396/11/18	5,144	-4.99	689.9 M	1.3 M	0.66	0.9	4.8 M	5.8 M	5.4 M	6.4 M	8.1 M	6.9 M	-1.33	-1.38	-1.26	9.9 M	7.5 M	4.7 M	144	107	99.9	98.5
1469	1396/11/17	5,450	-1.89	676.3 M	1.2 M	0.7	0.87	6.1 M	6.0 M	5.5 M	4.7 M	7.9 M	6.9 M	1.29	-1.32	-1.25	27.0 M	15.1 M	4.2 M	111	138	100.0	96.0
1470	1396/11/16	5,422	0.33	1.2 B	2.1 M	1.01	1.6	5.5 M	5.9 M	5.4 M	9.4 M	8.6 M	6.9 M	-1.69	-1.47	-1.27	8.2 M	9.7 M	2.6 M	215	126	100.0	99.3
1471	1396/11/15	5,410	4.99	1.7 B	3.2 M	1.7	2.68	6.0 M	5.6 M	5.4 M	20.9 M	9.5 M	6.6 M	-3.51	-1.69	-1.24	-8.1 M	8.0 M	2.0 M	290	83	99.5	100.0
1472	1396/11/14	5,334	5.0	910.7 M	1.8 M	1.12	1.58	7.0 M	5.5 M	5.2 M	4.9 M	8.5 M	5.9 M	1.43	-1.55	-1.12	450.8 K	9.6 M	2.4 M	130	186	100.0	100.0
1473	1396/11/11	4,950	-2.96	864.8 M	1.7 M	1.21	1.59	5.7 M	5.2 M	5.1 M	6.0 M	9.5 M	5.9 M	-1.06	-1.84	-1.17	48.0 M	9.5 M	2.3 M	152	136	99.9	94.4
1474	1396/11/10	5,198	2.77	66.6 M	129.3 K	0.07	0.12	2.9 M	5.1 M	4.9 M	4.2 M	10.7 M	5.8 M	-1.44	-2.09	-1.19	0.0	-75.0 K	-51.4 K	23	16	100.0	100.0
1475	1396/11/09	5,087	4.99	1.9 B	3.8 M	2.82	3.99	5.0 M	4.9 M	4.8 M	12.5 M	8.8 M	5.8 M	-2.52	-1.8	-1.21	-375.0 K	-23.4 K	-51.4 K	385	153	100.0	100.0
1476	1396/11/08	4,845	4.98	1.0 B	2.1 M	1.58	2.43	5.6 M	4.7 M	4.7 M	15.8 M	6.6 M	5.1 M	-2.83	-1.39	-1.08	0.0	3.7 M	-32.7 K	181	64	100.0	100.0
1477	1396/11/07	4,684	5.0	96.6 M	206.8 K	0.12	0.24	5.1 M	4.7 M	4.5 M	2.4 M	5.0 M	4.5 M	2.11	-1.07	-1.01	0.0	3.4 M	-32.7 K	19	40	100.0	100.0
1478	1396/11/04	4,461	4.99	369.8 M	828.9 K	0.5	0.98	5.6 M	5.2 M	4.4 M	7.4 M	5.4 M	4.6 M	-1.32	-1.03	-1.05	0.0	4.0 M	-32.7 K	66	50	100.0	100.0
1479	1396/11/03	4,399	-0.18	768.9 M	1.8 M	1.24	2.38	3.9 M	5.1 M	4.3 M	4.7 M	5.2 M	4.5 M	-1.19	-1.02	-1.05	258.1 K	-1.2 M	364.4 K	196	164	100.0	100.0
1480	1396/11/02	4,260	-1.32	776.2 M	1.8 M	1.2	2.52	4.4 M	5.4 M	4.3 M	5.5 M	5.0 M	4.5 M	-1.25	1.09	-1.05	18.1 M	-1.1 M	351.5 K	177	138	100.0	97.6
1481	1396/11/01	4,377	4.99	869.0 M	2.0 M	1.53	3.26	5.7 M	6.0 M	4.2 M	4.9 M	4.9 M	4.3 M	1.15	1.24	-1.04	-1.5 M	-1.1 M	-555.4 K	153	177	99.7	99.9
1482	1396/10/30	4,203	8.46	993.0 M	2.4 M	2.75	4.73	7.9 M	6.1 M	3.9 M	6.0 M	5.0 M	4.3 M	1.3	1.22	-1.1	3.2 M	-1.5 M	-477.9 K	125	162	98.9	98.6
1483	1396/10/27	3,880	4.98	109.9 M	283.5 K	0.34	0.57	2.8 M	5.3 M	3.4 M	4.0 M	4.3 M	3.9 M	-1.46	1.23	-1.16	-26.2 M	-2.1 M	-638.2 K	30	27	75.3	99.1
1484	1396/10/26	3,739	5.0	324.9 M	879.0 K	1.13	1.87	4.5 M	5.7 M	3.3 M	3.0 M	4.3 M	3.9 M	1.49	1.32	-1.15	849.7 K	3.1 M	670.5 K	70	104	97.1	96.9
1485	1396/10/25	3,585	4.98	644.5 M	1.8 M	4.07	4.69	6.3 M	5.6 M	3.2 M	4.9 M	4.4 M	3.9 M	1.27	1.26	-1.21	17.9 M	1.9 M	628.0 K	103	127	100.0	97.2
1486	1396/10/24	3,421	4.97	413.9 M	1.2 M	4.58	3.6	5.5 M	4.4 M	2.8 M	5.9 M	3.8 M	3.6 M	-1.07	1.17	-1.31	-3.2 M	-2.7 M	-268.3 K	73	69	97.5	98.3
1487	1396/10/23	3,335	4.97	48.4 M	145.0 K	0.55	0.42	9.7 M	3.5 M	2.5 M	2.3 M	2.6 M	3.4 M	4.2	1.35	-1.33	0.0	-2.0 M	-80.1 K	5	21	100.0	100.0
1488	1396/10/20	3,252	4.97	46.8 M	144.1 K	0.38	0.42	11.7 M	2.9 M	2.4 M	3.6 M	2.5 M	3.4 M	3.25	1.17	-1.4	0.0	-2.0 M	-28.7 K	4	13	100.0	100.0
1489	1396/10/19	3,168	4.97	177.9 M	574.2 K	1.22	1.73	3.4 M	2.5 M	2.4 M	2.7 M	2.5 M	3.4 M	1.24	-1.03	-1.4	-5.0 M	-2.0 M	-28.7 K	51	65	97.2	100.0
1490	1396/10/18	3,053	2.59	46.0 M	150.5 K	0.29	0.45	1.5 M	2.6 M	2.4 M	1.9 M	3.4 M	3.5 M	-1.31	-1.31	-1.49	-5.1 M	-1.0 M	139.4 K	28	24	88.9	100.0
1491	1396/10/17	2,986	4.99	92.0 M	309.1 K	0.59	0.9	3.4 M	2.7 M	2.4 M	2.6 M	3.6 M	3.6 M	1.33	-1.36	-1.52	0.0	0.0	395.7 K	27	36	100.0	100.0
1492	1396/10/16	2,880	3.11	42.6 M	147.3 K	0.26	0.41	1.6 M	2.4 M	2.4 M	1.6 M	3.7 M	3.8 M	1.0	-1.53	-1.57	0.0	0.0	395.7 K	27	27	100.0	100.0
1493	1396/10/13	2,830	-3.41	200.5 M	717.9 K	1.4	2.18	2.2 M	2.4 M	2.5 M	2.9 M	4.0 M	3.9 M	-1.3	-1.65	-1.56	0.0	0.0	1.1 M	91	70	100.0	100.0
1494	1396/10/12	2,940	-3.76	303.8 M	1.0 M	3.19	3.68	3.5 M	2.6 M	2.5 M	6.9 M	4.7 M	4.0 M	-2.0	-1.83	-1.58	0.0	1.6 M	1.1 M	88	44	100.0	100.0
1495	1396/10/11	3,099	-1.24	127.2 M	416.5 K	1.19	1.55	2.3 M	2.1 M	2.4 M	3.5 M	3.8 M	3.7 M	-1.56	-1.77	-1.55	0.0	1.6 M	1.1 M	56	36	100.0	100.0
1496	1396/10/10	3,130	-4.98	100.1 M	319.1 K	0.88	1.2	1.8 M	2.3 M	2.4 M	3.2 M	4.1 M	3.7 M	-1.84	-1.79	-1.53	0.0	1.6 M	1.1 M	57	31	100.0	100.0
1497	1396/10/09	3,291	-2.66	105.7 M	320.9 K	1.0	1.27	2.0 M	2.5 M	2.4 M	3.8 M	4.6 M	3.7 M	-1.89	-1.84	-1.53	0.0	1.6 M	1.1 M	53	28	100.0	100.0
1498	1396/10/06	3,360	-2.38	158.0 M	467.3 K	1.71	1.98	2.8 M	2.6 M	2.4 M	5.2 M	4.5 M	3.6 M	-1.83	-1.74	-1.5	7.9 M	1.6 M	1.1 M	56	29	100.0	95.0
1499	1396/10/05	3,434	0.09	35.4 M	102.2 K	0.34	0.42	1.4 M	2.5 M	2.4 M	2.5 M	3.9 M	3.6 M	-1.86	-1.57	-1.5	0.0	0.0	712.6 K	26	14	100.0	100.0
1500	1396/10/04	3,466	-0.14	188.0 M	547.9 K	2.47	2.3	2.8 M	2.6 M	2.5 M	4.7 M	3.5 M	3.7 M	-1.65	-1.36	-1.5	0.0	0.0	712.6 K	66	40	100.0	100.0
1501	1396/10/03	3,431	-1.75	132.7 M	382.2 K	1.99	1.63	2.7 M	2.2 M	2.5 M	5.8 M	3.0 M	3.7 M	-2.13	-1.35	-1.47	0.0	0.0	712.6 K	49	23	100.0	100.0
1502	1396/10/02	3,496	0.43	39.2 M	111.6 K	0.51	0.47	2.6 M	2.2 M	2.5 M	2.8 M	2.6 M	3.6 M	-1.07	-1.2	-1.44	0.0	111.4 K	712.6 K	15	14	100.0	100.0
1503	1396/09/29	3,530	1.29	78.8 M	226.4 K	1.11	0.99	2.1 M	2.0 M	2.5 M	2.5 M	2.8 M	3.7 M	-1.16	-1.39	-1.47	0.0	316.9 K	893.2 K	37	32	100.0	100.0
1504	1396/09/28	3,592	2.92	88.1 M	252.9 K	1.13	1.14	2.3 M	2.1 M	2.5 M	2.1 M	2.7 M	3.7 M	1.11	-1.32	-1.49	0.0	316.9 K	893.2 K	38	42	100.0	100.0
1505	1396/09/27	3,480	-0.74	47.6 M	137.1 K	0.57	0.59	1.4 M	2.1 M	2.5 M	2.8 M	3.5 M	3.8 M	-2.0	-1.65	-1.51	0.0	-5.4 K	893.2 K	34	17	100.0	100.0
1506	1396/09/26	3,500	0.23	81.6 M	232.5 K	0.81	1.03	2.7 M	2.2 M	2.5 M	3.5 M	3.7 M	3.8 M	-1.3	-1.68	-1.51	556.9 K	-5.4 K	-23.6 K	30	23	100.0	99.3
1507	1396/09/25	3,530	-0.14	82.0 M	235.3 K	0.71	1.07	1.6 M	2.4 M	2.5 M	3.7 M	4.2 M	3.7 M	-2.29	-1.71	-1.52	1.0 M	-116.8 K	-51.5 K	51	22	100.0	98.7
1508	1396/09/22	3,559	0.94	58.8 M	166.1 K	0.51	0.73	2.8 M	3.1 M	2.5 M	2.2 M	4.4 M	3.6 M	1.29	-1.44	-1.43	0.0	2.5 M	-102.8 K	21	27	100.0	100.0
1509	1396/09/21	3,501	-1.46	124.0 M	351.9 K	1.29	1.58	2.5 M	2.9 M	2.5 M	5.4 M	4.6 M	3.7 M	-2.16	-1.55	-1.46	-1.6 M	2.5 M	-102.8 K	49	23	98.7	100.0
1510	1396/09/20	3,596	-0.3	78.9 M	223.0 K	0.85	1.05	2.0 M	2.9 M	2.5 M	4.4 M	4.1 M	3.7 M	-2.17	-1.43	-1.47	0.0	2.9 M	-22.3 K	39	18	100.0	100.0
1511	1396/09/19	3,615	0.33	166.9 M	462.6 K	2.14	2.33	3.5 M	2.9 M	2.5 M	5.2 M	3.8 M	3.7 M	-1.5	-1.29	-1.44	0.0	2.9 M	-22.3 K	48	32	100.0	100.0
1512	1396/09/18	3,599	1.35	166.8 M	463.0 K	3.4	2.41	4.5 M	2.7 M	2.5 M	4.8 M	3.5 M	3.6 M	-1.06	-1.31	-1.44	14.3 M	2.9 M	-22.3 K	37	32	100.0	91.4
1513	1396/09/14	3,552	0.0	43.5 M	122.5 K	0.87	0.64	1.8 M	1.8 M	2.4 M	2.3 M	2.7 M	3.5 M	-1.26	-1.47	-1.45	0.0	0.0	-830.3 K	24	19	100.0	100.0
1514	1396/09/13	3,579	0.85	31.7 M	89.1 K	0.5	0.46	1.4 M	1.9 M	2.4 M	2.3 M	3.0 M	3.4 M	-1.57	-1.59	-1.45	0.0	0.0	-830.3 K	22	14	100.0	100.0
1515	1396/09/12	3,537	-0.65	60.0 M	169.4 K	0.74	0.87	2.1 M	2.2 M	2.4 M	2.6 M	3.7 M	3.5 M	-1.26	-1.65	-1.43	0.0	0.0	-830.3 K	29	23	100.0	100.0
1516	1396/09/11	3,531	-0.84	83.5 M	234.5 K	0.97	1.21	2.7 M	2.7 M	2.4 M	4.9 M	4.3 M	3.6 M	-1.82	-1.61	-1.49	0.0	0.0	-830.3 K	31	17	100.0	100.0
1517	1396/09/08	3,538	-0.67	23.1 M	65.0 K	0.25	0.31	890.3 K	2.9 M	2.4 M	1.4 M	4.5 M	3.5 M	-1.53	-1.55	-1.48	0.0	0.0	-1.1 M	26	17	100.0	100.0
1518	1396/09/07	3,600	0.45	51.0 M	144.0 K	0.58	0.69	2.3 M	3.0 M	2.5 M	4.6 M	4.9 M	3.5 M	-2.0	-1.64	-1.43	0.0	722.6 K	-1.1 M	22	11	100.0	100.0
1519	1396/09/05	3,641	1.31	96.8 M	270.2 K	1.27	1.36	3.0 M	3.0 M	2.4 M	5.7 M	4.6 M	3.5 M	-1.88	-1.54	-1.47	0.0	722.6 K	-1.1 M	32	17	100.0	100.0
1520	1396/09/04	3,595	0.2	156.3 M	434.9 K	2.28	2.42	3.7 M	2.8 M	2.3 M	4.7 M	3.8 M	3.4 M	-1.27	-1.35	-1.47	0.0	722.6 K	-1.1 M	42	33	100.0	100.0
1521	1396/09/01	3,585	-0.5	106.9 M	297.9 K	1.91	1.66	3.8 M	2.1 M	2.2 M	5.6 M	3.2 M	3.2 M	-1.47	-1.5	-1.46	0.0	-2.9 M	-1.1 M	28	19	100.0	100.0
1522	1396/08/30	3,570	-0.89	57.4 M	159.2 K	1.09	0.87	1.9 M	1.8 M	2.1 M	3.8 M	2.7 M	3.1 M	-2.07	-1.52	-1.5	3.6 M	-2.9 M	-1.1 M	31	14	100.0	93.7
1523	1396/08/29	3,620	0.92	28.2 M	77.4 K	0.4	0.38	1.6 M	1.9 M	2.0 M	2.0 M	2.3 M	3.2 M	-1.29	-1.24	-1.58	0.0	-3.7 M	-1.3 M	18	14	100.0	100.0
1524	1396/08/27	3,626	1.6	32.8 M	90.5 K	0.4	0.39	1.9 M	2.1 M	2.2 M	1.6 M	2.6 M	3.2 M	1.18	-1.24	-1.46	0.0	-3.7 M	-1.3 M	17	20	100.0	100.0
1525	1396/08/24	3,681	1.32	117.7 M	329.7 K	1.93	1.25	1.7 M	2.2 M	2.3 M	3.1 M	3.3 M	3.3 M	-1.78	-1.48	-1.44	-18.3 M	-3.7 M	-288.5 K	57	38	84.4	100.0
1526	1396/08/23	3,640	-0.11	45.2 M	124.9 K	0.7	0.43	1.9 M	2.4 M	2.6 M	2.8 M	3.3 M	3.2 M	-1.5	-1.41	-1.25	0.0	0.0	589.2 K	24	16	100.0	100.0
1527	1396/08/22	3,669	0.88	40.6 M	111.0 K	0.49	0.39	2.4 M	2.5 M	2.7 M	1.5 M	3.5 M	3.2 M	1.59	-1.42	-1.16	0.0	0.0	589.2 K	17	27	100.0	100.0
1528	1396/08/21	3,630	2.22	111.6 M	306.7 K	1.62	1.07	2.8 M	2.7 M	2.7 M	3.6 M	4.1 M	3.2 M	-1.29	-1.53	-1.19	0.0	-376.6 K	589.2 K	40	31	100.0	100.0
1529	1396/08/20	3,501	-4.34	96.9 M	273.2 K	1.75	0.97	2.5 M	2.5 M	2.7 M	7.5 M	3.8 M	3.2 M	-3.0	-1.53	-1.19	0.0	-376.6 K	589.2 K	39	13	100.0	100.0
1530	1396/08/17	3,650	-0.27	14.7 M	40.0 K	0.21	0.13	1.3 M	2.4 M	2.7 M	2.4 M	3.1 M	3.2 M	-1.83	-1.27	-1.18	0.0	-376.6 K	589.2 K	11	6	100.0	100.0
1531	1396/08/16	3,631	-0.68	60.9 M	166.2 K	0.84	0.52	2.5 M	2.4 M	2.7 M	4.1 M	3.4 M	3.2 M	-1.6	-1.43	-1.18	0.0	-376.6 K	-348.3 K	24	15	100.0	100.0
1532	1396/08/15	3,700	0.65	123.7 M	338.4 K	1.74	1.06	3.3 M	2.4 M	2.8 M	3.6 M	3.5 M	3.2 M	-1.11	-1.45	-1.13	-1.9 M	-1.4 M	-348.3 K	37	34	98.2	99.7
1533	1396/08/14	3,660	-0.68	47.7 M	130.2 K	0.63	0.39	1.8 M	2.2 M	2.8 M	2.2 M	3.1 M	3.1 M	-1.18	-1.39	-1.12	0.0	-1.0 M	-254.2 K	26	22	100.0	100.0
1534	1396/08/13	3,656	-1.06	38.6 M	105.1 K	0.52	0.32	2.1 M	2.1 M	2.8 M	2.6 M	3.4 M	3.1 M	-1.2	-1.66	-1.12	0.0	-1.0 M	-254.2 K	18	15	100.0	100.0
1535	1396/08/10	3,634	-2.15	71.9 M	195.1 K	1.14	0.58	1.8 M	1.9 M	2.8 M	4.8 M	3.4 M	3.1 M	-2.6	-1.74	-1.11	0.0	-1.0 M	-254.2 K	39	15	100.0	100.0
1536	1396/08/09	3,699	-1.73	81.6 M	220.7 K	1.2	0.65	2.7 M	1.9 M	2.8 M	4.5 M	2.8 M	3.1 M	-1.66	-1.5	-1.11	-5.1 M	-1.0 M	-254.2 K	28	18	93.8	100.0
1537	1396/08/08	3,723	0.76	120.4 M	319.8 K	1.9	0.91	2.5 M	1.8 M	2.8 M	2.6 M	2.8 M	3.1 M	-1.04	-1.6	-1.12	0.0	0.0	-1.6 K	48	46	100.0	100.0
1538	1396/08/07	3,622	-1.95	70.0 M	189.5 K	0.8	0.45	1.4 M	1.5 M	2.8 M	4.1 M	3.5 M	3.1 M	-2.88	-2.33	-1.11	0.0	0.0	-1.6 K	49	17	100.0	100.0
1539	1396/08/06	3,815	3.56	28.2 M	75.9 K	0.22	0.17	1.1 M	2.2 M	3.1 M	2.0 M	3.3 M	3.4 M	-1.79	-1.47	-1.08	0.0	0.0	-1.6 K	25	14	100.0	100.0
1540	1396/08/03	3,750	2.07	17.4 M	46.6 K	0.09	0.11	1.2 M	2.4 M	3.3 M	1.0 M	3.2 M	3.4 M	1.13	-1.33	-1.03	0.0	3.9 M	-1.6 K	15	17	100.0	100.0
1541	1396/08/02	3,650	-3.8	105.4 M	286.8 K	0.48	0.65	1.9 M	3.1 M	3.2 M	4.1 M	3.3 M	3.4 M	-2.12	-1.06	-1.04	0.0	3.7 M	-1.6 K	55	26	100.0	100.0
1542	1396/08/01	3,750	-4.73	92.0 M	243.8 K	0.44	0.56	1.5 M	3.6 M	3.3 M	6.1 M	3.1 M	3.4 M	-4.2	1.15	-1.03	0.0	3.7 M	-1.6 K	63	15	100.0	100.0
1543	1396/07/30	3,932	-0.71	208.0 M	528.4 K	1.03	1.24	4.6 M	3.9 M	3.3 M	3.2 M	2.9 M	3.3 M	1.47	1.33	1.01	0.0	3.7 M	-1.6 K	45	66	100.0	100.0
1544	1396/07/29	3,951	0.77	256.5 M	647.7 K	1.53	1.61	2.5 M	3.6 M	3.2 M	3.0 M	3.0 M	3.4 M	-1.17	1.21	-1.06	19.5 M	3.7 M	-1.6 K	101	80	100.0	92.4
1545	1396/07/26	3,951	5.0	367.5 M	937.2 K	2.68	2.26	5.2 M	4.0 M	3.2 M	3.0 M	3.1 M	3.4 M	1.71	1.26	-1.06	-782.4 K	-156.5 K	-758.2 K	71	122	99.8	100.0
1546	1396/07/25	3,784	4.99	231.1 M	614.1 K	1.96	1.54	5.5 M	3.1 M	3.2 M	2.9 M	3.3 M	3.5 M	1.9	-1.06	-1.09	0.0	-3.7 M	-940.4 K	42	80	100.0	100.0
1547	1396/07/24	3,570	-1.14	20.5 M	57.3 K	0.16	0.13	1.2 M	2.8 M	3.2 M	1.6 M	3.3 M	3.6 M	-1.31	-1.16	-1.11	0.0	-3.7 M	-940.4 K	17	13	100.0	100.0
1548	1396/07/23	3,605	-2.59	107.3 M	297.1 K	0.8	0.72	2.8 M	2.9 M	3.3 M	4.1 M	3.2 M	3.8 M	-1.5	-1.09	-1.16	0.0	-3.7 M	-940.4 K	39	26	100.0	100.0
1549	1396/07/22	3,660	-2.37	76.7 M	208.1 K	0.58	0.51	2.3 M	3.0 M	3.3 M	4.8 M	3.1 M	3.7 M	-2.12	-1.05	-1.14	0.0	-3.7 M	-940.4 K	34	16	100.0	100.0
1550	1396/07/19	3,730	1.22	214.4 M	572.0 K	1.91	1.48	2.7 M	2.9 M	3.2 M	3.4 M	2.8 M	3.7 M	-1.25	1.03	-1.13	-18.7 M	-3.7 M	-940.4 K	73	64	91.3	100.0
1551	1396/07/18	3,703	4.99	158.9 M	431.1 K	1.66	1.17	4.4 M	2.8 M	3.2 M	2.7 M	2.9 M	3.7 M	1.61	-1.03	-1.13	0.0	0.0	-2.9 K	36	58	100.0	100.0
1552	1396/07/17	3,579	2.84	98.6 M	279.5 K	0.87	0.78	2.7 M	2.3 M	3.1 M	2.3 M	2.9 M	3.7 M	1.17	-1.28	-1.19	0.0	0.0	-2.9 K	36	42	100.0	100.0
1553	1396/07/16	3,434	-4.95	130.8 M	375.8 K	0.69	1.09	3.1 M	2.5 M	3.1 M	3.5 M	3.1 M	3.8 M	-1.14	-1.25	-1.22	0.0	0.0	-1.2 K	42	37	100.0	100.0
1554	1396/07/15	3,590	-1.51	50.4 M	140.7 K	0.22	0.41	1.6 M	3.4 M	3.1 M	1.6 M	4.1 M	3.8 M	-1.03	-1.21	-1.24	0.0	0.0	-1.2 K	32	31	100.0	100.0
1555	1396/07/12	3,690	0.11	98.8 M	271.3 K	0.46	0.81	2.1 M	3.8 M	3.1 M	5.2 M	4.1 M	3.9 M	-2.42	-1.09	-1.26	0.0	0.0	-1.2 K	46	19	100.0	100.0
1556	1396/07/11	3,693	-2.33	84.0 M	229.2 K	0.38	0.7	1.9 M	3.8 M	3.1 M	3.0 M	3.9 M	3.7 M	-1.61	-1.01	-1.21	0.0	0.0	-1.2 K	45	28	100.0	100.0
1557	1396/07/10	3,791	0.88	219.8 M	581.3 K	1.14	1.83	3.1 M	4.0 M	3.1 M	2.9 M	4.1 M	3.7 M	1.04	-1.01	-1.19	0.0	0.0	-1.2 K	72	75	100.0	100.0
1558	1396/07/05	3,764	4.99	571.0 M	1.5 M	5.53	5.99	5.3 M	3.9 M	3.2 M	5.8 M	4.3 M	3.8 M	-1.1	-1.09	-1.19	0.0	0.0	3.5 M	108	98	100.0	100.0
1559	1396/07/04	3,625	4.98	197.1 M	549.8 K	2.74	2.36	5.3 M	2.4 M	2.8 M	3.1 M	3.4 M	3.3 M	1.7	-1.38	-1.18	0.0	0.0	3.5 M	37	63	100.0	100.0
1560	1396/07/03	3,450	0.09	32.3 M	93.3 K	0.23	0.38	1.3 M	1.7 M	2.7 M	1.7 M	3.1 M	3.3 M	-1.32	-1.76	-1.24	0.0	873.6 K	3.5 M	25	19	100.0	100.0
1561	1396/07/02	3,451	-0.63	91.1 M	264.3 K	0.62	1.11	2.5 M	3.0 M	2.7 M	4.8 M	4.0 M	3.4 M	-1.89	-1.31	-1.27	0.0	-11.8 K	3.5 M	36	19	100.0	100.0
1562	1396/07/01	3,540	1.0	45.3 M	131.8 K	0.26	0.56	1.3 M	3.4 M	2.7 M	2.2 M	3.7 M	3.3 M	-1.62	-1.08	-1.23	0.0	-11.8 K	3.5 M	34	21	100.0	100.0
1563	1396/06/29	3,500	-4.37	116.9 M	333.5 K	0.73	1.46	1.8 M	3.8 M	2.8 M	5.6 M	4.6 M	3.3 M	-3.14	-1.22	-1.21	0.0	-11.8 K	3.5 M	66	21	100.0	100.0
1564	1396/06/28	3,600	-2.2	65.9 M	180.6 K	0.4	0.81	1.6 M	4.2 M	2.9 M	1.9 M	4.2 M	3.2 M	-1.13	1.01	-1.11	4.4 M	-11.8 K	3.5 M	40	33	100.0	93.4
1565	1396/06/27	3,689	4.98	421.6 M	1.1 M	4.82	6.47	6.2 M	4.3 M	3.0 M	4.6 M	4.3 M	3.2 M	1.34	-1.01	-1.09	-4.4 M	-885.4 K	3.3 M	67	91	99.0	100.0
1566	1396/06/26	3,530	5.0	118.4 M	336.8 K	1.85	1.78	7.4 M	2.9 M	2.6 M	2.9 M	3.9 M	2.9 M	2.56	-1.31	-1.13	0.0	0.0	3.5 M	16	41	100.0	100.0
1567	1396/06/25	3,458	1.56	191.5 M	569.6 K	6.2	3.43	3.7 M	2.1 M	2.4 M	16.0 M	4.2 M	3.1 M	-4.33	-1.96	-1.31	0.0	0.0	3.5 M	52	12	100.0	100.0
1568	1396/06/22	3,360	-1.47	14.1 M	41.8 K	0.41	0.22	829.2 K	1.4 M	2.3 M	829.2 K	2.1 M	2.7 M	1.0	-1.55	-1.19	0.0	6.8 K	3.5 M	17	17	100.0	100.0
1569	1396/06/21	3,430	-0.46	50.4 M	149.3 K	1.6	0.77	1.6 M	1.5 M	2.5 M	2.3 M	2.6 M	3.0 M	-1.41	-1.79	-1.18	0.0	6.8 K	3.5 M	31	22	100.0	100.0
1570	1396/06/20	3,398	-2.02	30.5 M	89.6 K	0.95	0.45	1.4 M	1.4 M	2.6 M	2.3 M	2.6 M	3.1 M	-1.69	-1.89	-1.19	0.0	6.8 K	3.5 M	22	13	100.0	100.0
1571	1396/06/19	3,409	-2.18	19.6 M	57.6 K	0.55	0.25	933.6 K	1.4 M	2.5 M	2.2 M	2.3 M	3.0 M	-2.33	-1.61	-1.2	0.0	6.8 K	3.5 M	21	9	100.0	100.0
1572	1396/06/15	3,404	-3.13	41.8 M	121.1 K	0.8	0.39	1.7 M	1.7 M	2.8 M	3.2 M	2.4 M	3.1 M	-1.84	-1.42	-1.1	34.0 K	6.8 K	3.5 M	24	13	100.0	99.9
1573	1396/06/14	3,450	-2.18	33.3 M	95.4 K	0.52	0.3	1.5 M	2.2 M	3.4 M	3.3 M	2.2 M	3.7 M	-2.2	1.04	-1.07	0.0	13.9 M	3.5 M	22	10	100.0	100.0
1574	1396/06/13	3,520	-0.68	36.3 M	103.8 K	0.55	0.23	1.2 M	2.7 M	3.4 M	2.0 M	2.3 M	3.7 M	-1.67	1.17	-1.07	0.0	13.9 M	3.5 M	30	18	100.0	100.0
1575	1396/06/12	3,500	-1.85	33.5 M	95.6 K	0.42	0.21	2.0 M	3.0 M	4.3 M	1.6 M	2.3 M	4.1 M	1.24	1.29	1.06	0.0	13.9 M	3.5 M	17	21	100.0	100.0
1576	1396/06/11	3,530	-0.56	40.1 M	111.7 K	0.46	0.24	2.2 M	2.9 M	4.5 M	2.5 M	2.8 M	4.1 M	-1.12	1.03	1.09	0.0	13.9 M	3.7 M	18	16	100.0	100.0
1577	1396/06/08	3,600	1.81	124.2 M	349.9 K	1.81	0.65	3.8 M	3.0 M	4.5 M	2.0 M	2.8 M	4.0 M	1.86	1.05	1.1	69.5 M	13.9 M	3.7 M	33	27	100.0	44.0
1578	1396/06/07	3,600	3.63	88.1 M	248.6 K	1.44	0.46	3.8 M	2.6 M	4.2 M	3.0 M	2.9 M	4.5 M	1.26	-1.12	-1.07	0.0	0.0	-166.6 K	23	29	100.0	100.0
1579	1396/06/06	3,480	1.28	50.0 M	142.5 K	0.87	0.27	2.4 M	2.5 M	4.2 M	2.3 M	2.9 M	4.6 M	1.05	-1.13	-1.1	0.0	0.0	-166.6 K	21	22	100.0	100.0
1580	1396/06/05	3,433	-3.0	96.9 M	282.0 K	1.89	0.53	2.3 M	2.5 M	4.2 M	4.4 M	2.8 M	4.6 M	-1.91	-1.11	-1.11	0.0	0.0	-166.6 K	42	22	100.0	100.0
1581	1396/06/04	3,502	-1.44	66.5 M	188.3 K	0.83	0.36	2.8 M	2.8 M	4.1 M	2.6 M	2.4 M	4.6 M	1.08	1.18	-1.12	0.0	0.0	-200.4 K	24	26	100.0	100.0
1582	1396/06/01	3,505	-1.88	36.7 M	104.3 K	0.46	0.19	1.9 M	2.7 M	4.1 M	2.3 M	3.3 M	4.6 M	-1.19	-1.25	-1.12	0.0	55.4 K	-200.4 K	19	16	100.0	100.0
1583	1396/05/31	3,590	1.01	52.3 M	145.7 K	0.5	0.26	4.0 M	2.8 M	4.1 M	2.8 M	3.3 M	4.7 M	1.46	-1.19	-1.13	0.0	217.7 K	-200.4 K	13	19	100.0	100.0
1584	1396/05/30	3,560	0.17	34.7 M	97.7 K	0.3	0.17	2.0 M	3.1 M	4.0 M	1.7 M	3.7 M	4.7 M	1.24	-1.19	-1.19	0.0	217.7 K	-351.7 K	17	21	100.0	100.0
1585	1396/05/29	3,525	0.57	75.7 M	212.0 K	0.65	0.37	3.4 M	3.1 M	4.0 M	2.5 M	4.1 M	4.7 M	1.36	-1.32	-1.18	0.0	217.7 K	-351.7 K	22	30	100.0	100.0
1586	1396/05/28	3,485	-4.78	199.4 M	568.7 K	1.7	1.03	2.6 M	2.7 M	3.9 M	6.0 M	4.0 M	4.6 M	-2.36	-1.48	-1.16	276.8 K	217.7 K	-351.7 K	78	33	100.0	99.9
1587	1396/05/25	3,590	-1.86	41.7 M	113.8 K	0.17	0.2	3.0 M	3.4 M	3.9 M	2.3 M	3.4 M	4.4 M	1.31	1.02	-1.11	811.8 K	-63.2 K	-365.6 K	14	18	100.0	98.1
1588	1396/05/24	3,690	2.73	171.8 M	469.5 K	0.75	0.87	4.6 M	4.8 M	3.9 M	4.4 M	4.7 M	4.4 M	1.05	1.01	-1.13	0.0	-225.6 K	-406.2 K	37	39	100.0	100.0
1589	1396/05/23	3,580	-3.82	103.9 M	289.3 K	0.27	0.55	2.7 M	4.3 M	3.8 M	4.3 M	4.6 M	4.4 M	-1.63	-1.06	-1.14	0.0	-225.6 K	-406.2 K	39	24	100.0	100.0
1590	1396/05/22	3,642	-3.63	73.1 M	197.7 K	0.18	0.37	1.5 M	6.0 M	3.8 M	2.3 M	4.8 M	4.3 M	-1.53	1.24	-1.13	0.0	-225.6 K	-406.2 K	49	32	100.0	100.0
1591	1396/05/21	3,787	4.99	227.7 M	602.5 K	0.58	1.16	5.7 M	7.0 M	3.9 M	3.3 M	4.9 M	4.4 M	1.74	1.44	-1.13	-1.1 M	844.5 K	-406.2 K	40	70	99.5	100.0
1592	1396/05/18	3,680	2.62	628.2 M	1.7 M	1.62	3.97	7.3 M	6.8 M	3.8 M	7.0 M	5.0 M	4.6 M	1.05	1.36	-1.2	0.0	1.1 M	-349.8 K	86	90	100.0	100.0
1593	1396/05/17	3,538	-3.86	112.2 M	313.0 K	0.29	0.73	2.2 M	4.9 M	3.5 M	3.2 M	5.3 M	4.3 M	-1.46	-1.08	-1.23	0.0	-658.6 K	-349.8 K	51	35	100.0	100.0
1594	1396/05/16	3,600	0.93	954.9 M	2.6 M	4.61	8.54	8.9 M	5.2 M	3.5 M	5.2 M	5.6 M	4.3 M	1.73	-1.09	-1.22	0.0	-658.6 K	-349.8 K	107	185	100.0	100.0
1595	1396/05/15	3,567	4.97	123.2 M	345.4 K	0.64	1.18	15.4 M	3.4 M	2.7 M	3.0 M	5.7 M	3.9 M	5.1	-1.71	-1.45	5.4 M	-658.6 K	-349.8 K	8	39	100.0	95.7
1596	1396/05/11	3,440	4.97	71.9 M	209.1 K	0.4	0.7	2.9 M	2.9 M	2.5 M	2.6 M	6.4 M	4.0 M	1.12	-2.25	-1.56	0.0	-1.9 M	-617.3 K	25	28	100.0	100.0
1597	1396/05/10	3,390	0.21	629.7 M	1.9 M	10.11	9.45	3.2 M	2.8 M	2.6 M	9.0 M	6.5 M	4.1 M	-2.81	-2.35	-1.57	-8.6 M	-1.9 M	-617.3 K	194	70	98.6	100.0
1598	1396/05/09	3,371	-0.77	84.0 M	248.5 K	1.12	1.28	3.4 M	2.3 M	2.4 M	9.3 M	3.9 M	3.2 M	-2.78	-1.71	-1.36	0.0	-135.2 K	-185.1 K	25	9	100.0	100.0
1599	1396/05/08	3,412	0.09	29.8 M	88.4 K	0.34	0.46	1.2 M	2.1 M	2.3 M	1.8 M	3.8 M	3.1 M	-1.47	-1.85	-1.33	0.0	-740.4 K	-185.1 K	25	17	100.0	100.0
1600	1396/05/07	3,350	-4.59	81.0 M	239.0 K	0.85	1.28	2.0 M	2.2 M	2.3 M	5.4 M	3.4 M	3.1 M	-2.69	-1.5	-1.33	-676.2 K	-740.4 K	-185.1 K	40	15	99.2	100.0
1601	1396/05/04	3,491	-0.82	30.1 M	86.3 K	0.27	0.46	1.4 M	2.4 M	2.3 M	1.5 M	2.8 M	3.0 M	-1.05	-1.14	-1.27	0.0	-605.2 K	-151.3 K	21	20	100.0	100.0
1602	1396/05/03	3,529	-0.2	101.4 M	288.1 K	0.96	1.53	3.3 M	2.4 M	2.4 M	4.6 M	2.8 M	3.0 M	-1.41	-1.15	-1.24	0.0	-605.2 K	-128.1 K	31	22	100.0	100.0
1603	1396/05/02	3,506	-4.96	143.1 M	404.8 K	1.67	1.96	2.1 M	2.2 M	2.4 M	5.3 M	2.6 M	2.9 M	-2.57	-1.17	-1.21	-3.0 M	-605.2 K	-109.7 K	68	27	97.9	100.0
1604	1396/05/01	3,670	3.47	102.4 M	277.6 K	1.33	1.37	2.4 M	2.3 M	2.8 M	2.0 M	2.2 M	3.2 M	1.21	1.01	-1.15	0.0	0.0	41.6 K	43	52	100.0	100.0
1605	1396/04/31	3,583	4.98	122.0 M	344.0 K	1.68	1.83	3.0 M	2.2 M	2.8 M	2.1 M	2.3 M	3.3 M	1.44	-1.07	-1.18	0.0	0.0	21.9 K	41	59	100.0	100.0
1606	1396/04/28	3,450	3.57	101.0 M	296.0 K	1.45	1.57	2.1 M	2.2 M	2.7 M	2.4 M	3.0 M	3.4 M	-1.17	-1.36	-1.25	0.0	0.0	21.9 K	49	42	100.0	100.0
1607	1396/04/27	3,302	-1.64	58.3 M	175.9 K	0.93	0.87	1.8 M	2.5 M	2.9 M	2.8 M	4.0 M	3.6 M	-1.57	-1.6	-1.23	0.0	0.0	21.9 K	33	21	100.0	100.0
1608	1396/04/26	3,380	0.63	40.6 M	121.1 K	0.65	0.58	1.8 M	2.7 M	3.1 M	2.5 M	4.2 M	4.0 M	-1.37	-1.55	-1.29	0.0	0.0	21.9 K	22	16	100.0	100.0
1609	1396/04/25	3,400	1.43	34.8 M	103.2 K	0.56	0.48	1.9 M	2.8 M	3.2 M	2.3 M	4.4 M	4.1 M	-1.2	-1.55	-1.28	0.0	0.0	3.6 K	18	15	100.0	100.0
1610	1396/04/24	3,346	-0.24	110.2 M	328.9 K	2.32	1.62	3.3 M	2.8 M	3.3 M	5.5 M	4.5 M	4.2 M	-1.65	-1.59	-1.27	0.0	0.0	1.8 K	33	20	100.0	100.0
1611	1396/04/21	3,339	-1.82	97.1 M	289.4 K	1.95	1.49	3.2 M	2.2 M	3.3 M	7.5 M	3.6 M	4.0 M	-2.31	-1.6	-1.24	0.0	0.0	1.8 K	30	13	100.0	100.0
1612	1396/04/20	3,400	-0.15	35.0 M	103.1 K	0.77	0.52	2.7 M	2.5 M	3.2 M	3.2 M	3.3 M	3.7 M	-1.18	-1.32	-1.16	0.0	0.0	1.8 K	13	11	100.0	100.0
1613	1396/04/19	3,401	-0.29	35.6 M	105.0 K	0.82	0.52	2.2 M	2.3 M	3.2 M	3.0 M	3.0 M	3.8 M	-1.33	-1.29	-1.18	0.0	0.0	1.8 K	16	12	100.0	100.0
1614	1396/04/18	3,392	-0.56	34.0 M	99.8 K	0.83	0.49	1.8 M	2.3 M	3.3 M	2.4 M	3.0 M	3.8 M	-1.36	-1.3	-1.17	0.0	0.0	1.8 K	19	14	100.0	100.0
1615	1396/04/17	3,370	-2.32	37.4 M	111.7 K	0.93	0.55	1.3 M	2.3 M	3.3 M	2.2 M	3.0 M	3.8 M	-1.71	-1.31	-1.14	0.0	0.0	1.8 K	29	17	100.0	100.0
1616	1396/04/14	3,400	-1.73	111.7 M	323.9 K	3.86	1.69	4.3 M	2.5 M	3.4 M	4.7 M	2.9 M	3.8 M	-1.08	-1.15	-1.09	0.0	0.0	1.8 K	26	24	100.0	100.0
1617	1396/04/13	3,389	-2.31	10.5 M	31.0 K	0.24	0.15	1.3 M	1.9 M	3.3 M	1.2 M	1.9 M	3.7 M	1.13	1.02	-1.12	0.0	92.6 K	1.8 K	8	9	100.0	100.0
1618	1396/04/12	3,350	-3.87	26.2 M	76.3 K	0.28	0.36	1.9 M	2.3 M	3.3 M	2.6 M	2.3 M	4.0 M	-1.4	1.02	-1.2	0.0	166.3 K	1.8 K	14	10	100.0	100.0
1619	1396/04/11	3,382	-3.43	19.6 M	57.5 K	0.19	0.25	1.6 M	4.2 M	3.3 M	2.5 M	4.4 M	4.0 M	-1.5	-1.05	-1.2	0.0	166.3 K	20.3 K	12	8	100.0	100.0
1620	1396/04/10	3,490	0.43	38.5 M	108.7 K	0.38	0.42	1.7 M	3.9 M	3.2 M	1.8 M	4.0 M	4.0 M	-1.1	-1.03	-1.24	0.0	87.5 K	20.3 K	23	21	100.0	100.0
1621	1396/04/07	3,520	3.74	52.0 M	146.5 K	0.46	0.48	2.6 M	4.0 M	3.5 M	1.7 M	4.0 M	4.2 M	1.51	-1.01	-1.21	462.9 K	87.5 K	20.3 K	20	30	100.0	99.1
1622	1396/04/04	3,412	3.14	85.5 M	251.3 K	0.7	0.74	3.2 M	4.6 M	4.0 M	2.9 M	4.9 M	4.7 M	1.08	-1.06	-1.17	368.6 K	-5.1 K	794.1 K	27	29	100.0	99.6
1623	1396/04/03	3,300	-3.25	259.5 M	784.3 K	3.18	2.37	9.6 M	4.6 M	4.3 M	16.2 M	6.5 M	5.1 M	-1.69	-1.41	-1.19	0.0	-78.8 K	775.7 K	27	16	100.0	100.0
1624	1396/03/23	3,440	-0.46	68.0 M	199.5 K	0.78	0.58	2.1 M	3.2 M	3.9 M	2.3 M	4.3 M	4.9 M	-1.11	-1.32	-1.27	-394.2 K	-151.9 K	775.7 K	32	29	99.4	100.0
1625	1396/03/22	3,497	1.07	14.8 M	43.1 K	0.16	0.12	1.1 M	4.0 M	3.9 M	985.9 K	5.2 M	5.2 M	1.07	-1.31	-1.32	0.0	-80.4 K	49.9 K	14	15	100.0	100.0
1626	1396/03/21	3,441	-2.74	107.0 M	309.3 K	1.36	0.9	6.3 M	4.0 M	3.8 M	5.1 M	5.4 M	5.3 M	1.24	-1.35	-1.38	0.0	-80.4 K	49.9 K	17	21	100.0	100.0
1627	1396/03/20	3,464	-4.18	163.5 M	462.1 K	2.75	1.39	3.7 M	3.4 M	3.7 M	11.7 M	4.4 M	5.2 M	-3.14	-1.28	-1.38	0.0	-80.4 K	49.9 K	44	14	100.0	100.0
1628	1396/03/17	3,573	-2.88	78.4 M	217.9 K	1.32	0.66	3.0 M	3.0 M	3.7 M	3.6 M	3.2 M	4.9 M	-1.19	-1.06	-1.3	-365.2 K	-80.4 K	49.9 K	26	22	99.5	100.0
1629	1396/03/16	3,735	2.44	88.5 M	240.3 K	1.71	0.73	6.8 M	3.2 M	3.7 M	5.9 M	3.4 M	4.9 M	1.15	-1.05	-1.34	-37.0 K	-7.4 K	68.2 K	13	15	100.0	100.0
1630	1396/03/13	3,700	1.87	35.2 M	95.8 K	0.65	0.29	1.9 M	2.8 M	3.6 M	2.2 M	2.8 M	4.9 M	-1.19	1.01	-1.36	0.0	0.0	70.0 K	19	16	100.0	100.0
1631	1396/03/10	3,631	0.53	45.4 M	124.1 K	0.91	0.37	2.5 M	2.8 M	3.6 M	1.7 M	2.6 M	4.9 M	1.5	1.07	-1.36	0.0	0.0	650.8 K	18	27	100.0	100.0
1632	1396/03/09	3,600	-0.99	58.5 M	162.8 K	0.85	0.46	2.3 M	2.6 M	3.6 M	3.9 M	3.0 M	5.1 M	-1.67	-1.14	-1.42	0.0	0.0	650.8 K	25	15	100.0	100.0
1633	1396/03/08	3,630	-1.36	74.1 M	204.8 K	1.24	0.57	4.1 M	3.0 M	3.6 M	4.6 M	4.2 M	5.4 M	-1.12	-1.39	-1.47	0.0	0.0	650.8 K	18	16	100.0	100.0
1634	1396/03/07	3,676	0.14	43.0 M	116.4 K	0.52	0.32	3.6 M	2.6 M	3.5 M	2.3 M	3.7 M	5.2 M	1.58	-1.4	-1.46	0.0	74.2 K	650.8 K	12	19	100.0	100.0
1635	1396/03/06	3,660	0.52	46.4 M	125.0 K	0.38	0.33	2.2 M	2.4 M	3.5 M	1.9 M	4.1 M	5.1 M	1.14	-1.67	-1.47	0.0	74.2 K	650.8 K	21	24	100.0	100.0
1636	1396/03/03	3,700	1.73	26.0 M	71.1 K	0.13	0.17	1.4 M	3.2 M	3.5 M	2.9 M	4.8 M	5.3 M	-2.11	-1.51	-1.51	0.0	74.2 K	650.8 K	19	9	100.0	100.0
1637	1396/03/02	3,618	-3.93	161.7 M	444.5 K	0.69	0.99	3.4 M	4.6 M	3.8 M	10.1 M	5.5 M	5.2 M	-2.94	-1.19	-1.38	0.0	3.3 M	650.8 K	47	16	100.0	100.0
1638	1396/03/01	3,730	-1.03	25.1 M	66.9 K	0.09	0.14	1.6 M	5.4 M	4.1 M	1.8 M	5.7 M	5.2 M	-1.13	-1.06	-1.27	371.2 K	3.3 M	1.2 M	16	14	100.0	98.5
1639	1396/02/31	3,780	-4.35	155.5 M	412.6 K	0.55	0.79	2.3 M	4.9 M	4.1 M	4.0 M	6.3 M	5.5 M	-1.74	-1.29	-1.34	0.0	3.2 M	1.2 M	68	39	100.0	100.0
1640	1396/02/30	3,891	2.69	253.8 M	642.1 K	0.94	1.23	5.5 M	5.2 M	4.1 M	4.9 M	6.8 M	5.8 M	1.13	-1.31	-1.41	0.0	205.8 K	634.7 K	46	52	100.0	100.0
1641	1396/02/27	3,795	4.98	407.1 M	1.1 M	2.21	1.99	9.7 M	4.6 M	4.1 M	6.5 M	7.3 M	5.9 M	1.49	-1.56	-1.46	15.9 M	205.8 K	634.7 K	42	60	100.0	96.1
1642	1396/02/26	3,655	5.0	366.0 M	1.0 M	3.09	2.0	7.0 M	3.6 M	3.9 M	8.3 M	6.7 M	6.1 M	-1.18	-1.88	-1.54	0.0	-3.0 M	-1.8 M	52	44	100.0	100.0
1643	1396/02/25	3,550	-1.14	204.6 M	587.6 K	2.41	1.08	2.8 M	2.7 M	3.8 M	9.7 M	5.2 M	5.9 M	-3.52	-1.92	-1.58	0.0	-3.0 M	-1.8 M	74	21	100.0	100.0
1644	1396/02/24	3,504	-4.45	158.7 M	441.8 K	2.31	0.7	2.9 M	2.6 M	4.1 M	6.3 M	4.3 M	5.9 M	-2.21	-1.68	-1.45	-14.9 M	-3.0 M	-1.8 M	50	25	90.6	100.0
1645	1396/02/23	3,722	-1.22	112.8 M	307.7 K	1.89	0.4	2.4 M	2.5 M	4.6 M	5.6 M	3.7 M	6.1 M	-2.4	-1.48	-1.33	0.0	0.0	-3.5 M	48	20	100.0	100.0
1646	1396/02/20	3,830	2.05	32.6 M	85.6 K	0.44	0.11	2.0 M	2.6 M	5.5 M	1.6 M	3.2 M	6.4 M	1.25	-1.23	-1.17	0.0	2.3 M	-382.5 K	16	20	100.0	100.0
1647	1396/02/19	3,790	0.05	80.7 M	215.8 K	0.84	0.26	3.2 M	2.7 M	5.6 M	2.9 M	4.1 M	6.3 M	1.12	-1.48	-1.13	0.0	2.3 M	-382.5 K	25	28	100.0	100.0
1648	1396/02/18	3,762	-2.29	62.3 M	166.4 K	0.6	0.19	2.2 M	2.9 M	5.9 M	6.2 M	5.9 M	6.2 M	-2.8	-2.03	-1.06	0.0	2.3 M	-1.3 M	28	10	100.0	100.0
1649	1396/02/17	3,831	-0.85	69.7 M	181.4 K	0.66	0.2	2.5 M	2.9 M	6.0 M	3.5 M	4.8 M	6.1 M	-1.4	-1.67	-1.02	0.0	2.3 M	-4.2 M	28	20	100.0	100.0
1650	1396/02/16	3,840	-0.49	63.6 M	164.6 K	0.49	0.16	2.8 M	2.8 M	5.9 M	3.3 M	4.4 M	6.0 M	-1.18	-1.57	-1.02	11.6 M	2.3 M	-4.2 M	23	16	100.0	81.7
1651	1396/02/13	3,939	1.03	97.3 M	252.5 K	0.58	0.23	3.0 M	3.0 M	6.4 M	6.5 M	4.9 M	6.1 M	-2.13	-1.64	1.05	0.0	0.0	3.3 M	32	15	100.0	100.0
1652	1396/02/12	3,870	-2.64	199.9 M	512.8 K	0.91	0.44	3.5 M	3.8 M	6.6 M	10.0 M	4.5 M	5.9 M	-2.85	-1.17	1.11	0.0	0.0	11.5 M	57	20	100.0	100.0
1653	1396/02/11	3,960	-0.03	111.9 M	281.6 K	0.41	0.24	2.3 M	5.0 M	6.9 M	2.8 M	4.6 M	5.9 M	-1.23	1.09	1.17	0.0	2.4 M	11.5 M	49	40	100.0	100.0
1654	1396/02/10	3,976	-1.07	60.4 M	154.2 K	0.18	0.13	2.0 M	5.0 M	6.9 M	2.2 M	5.4 M	5.8 M	-1.07	-1.09	1.18	0.0	2.4 M	11.5 M	30	28	100.0	100.0
1655	1396/02/09	3,951	-4.1	189.4 M	471.3 K	0.52	0.4	3.6 M	4.6 M	6.9 M	6.1 M	6.4 M	5.8 M	-1.68	-1.4	1.19	0.0	9.8 K	11.5 M	52	31	100.0	100.0
1656	1396/02/06	4,150	3.65	315.4 M	765.4 K	0.74	0.67	7.7 M	4.7 M	6.9 M	4.1 M	6.5 M	5.8 M	1.88	-1.38	1.19	0.0	9.8 K	11.5 M	41	77	100.0	100.0
1657	1396/02/04	3,993	4.15	464.7 M	1.2 M	1.32	1.05	8.2 M	4.6 M	6.8 M	6.3 M	7.6 M	5.8 M	1.3	-1.66	1.16	11.9 M	-6.6 M	11.5 M	57	72	100.0	97.4
1658	1396/02/03	3,844	-2.21	342.3 M	892.6 K	0.93	0.83	3.6 M	3.9 M	6.7 M	8.1 M	7.9 M	5.7 M	-2.29	-2.01	1.17	0.0	-8.9 M	10.9 M	96	42	100.0	100.0
1659	1396/02/02	3,967	-1.1	401.2 M	1.0 M	0.84	0.98	3.1 M	4.6 M	6.8 M	9.3 M	7.4 M	5.6 M	-2.97	-1.6	1.21	-11.8 M	-8.9 M	10.9 M	124	43	97.1	100.0
1660	1396/01/30	3,950	-0.8	267.5 M	666.9 K	0.41	0.64	4.5 M	6.3 M	7.0 M	6.7 M	7.2 M	5.4 M	-1.47	-1.14	1.29	0.0	-16.5 M	11.5 M	59	40	100.0	100.0
1661	1396/01/29	4,000	-2.39	582.5 M	1.5 M	1.04	1.42	5.2 M	8.6 M	6.9 M	7.9 M	7.6 M	5.4 M	-1.52	1.13	1.28	-32.9 M	-3.9 M	11.5 M	106	74	94.4	100.0
1662	1396/01/28	4,086	-5.0	140.7 M	343.2 K	0.21	0.33	3.3 M	9.7 M	7.0 M	7.0 M	6.9 M	5.2 M	-2.15	1.41	1.34	0.0	2.7 M	13.2 M	43	20	100.0	100.0
1663	1396/01/27	4,211	-4.99	563.7 M	1.3 M	0.85	1.27	7.0 M	10.7 M	6.9 M	6.5 M	6.3 M	5.0 M	1.07	1.7	1.38	0.0	-1.1 M	13.2 M	81	87	100.0	100.0
1664	1396/01/26	4,461	4.99	1.0 B	2.3 M	1.87	2.18	9.2 M	11.1 M	6.5 M	7.4 M	6.0 M	4.8 M	1.24	1.85	1.34	-49.7 M	-12.5 M	13.2 M	104	136	95.0	100.0
1665	1396/01/23	4,260	4.98	1.2 B	2.8 M	2.39	2.83	18.9 M	9.8 M	5.9 M	8.3 M	5.3 M	4.7 M	2.26	1.84	1.25	63.3 M	-2.5 M	16.5 M	63	135	98.3	93.0
1666	1396/01/21	4,062	4.99	111.4 M	274.2 K	0.18	0.28	8.6 M	8.2 M	5.2 M	2.3 M	4.7 M	4.6 M	3.69	1.75	1.13	0.0	16.9 M	13.4 M	13	48	100.0	100.0
1667	1396/01/20	3,938	4.99	559.1 M	1.4 M	0.9	1.55	10.4 M	8.2 M	5.1 M	4.4 M	4.8 M	4.7 M	2.34	1.7	1.1	-18.9 M	50.0 M	13.4 M	52	126	96.6	100.0
1668	1396/01/19	3,800	2.34	324.6 M	865.4 K	0.57	0.76	5.9 M	8.2 M	4.9 M	4.2 M	5.1 M	4.7 M	1.43	1.6	1.04	-57.1 M	53.8 M	14.3 M	45	78	82.4	100.0
1669	1396/01/16	3,649	-4.92	232.9 M	627.2 K	0.44	0.56	3.5 M	7.9 M	5.3 M	4.1 M	5.1 M	4.9 M	-1.18	1.56	1.08	0.0	65.2 M	17.7 M	67	57	100.0	100.0
1670	1396/01/15	3,844	4.77	1.1 B	2.7 M	2.99	2.79	11.6 M	8.2 M	5.4 M	6.3 M	4.9 M	4.9 M	1.85	1.67	1.11	160.4 M	65.2 M	19.1 M	88	137	97.1	81.8
1671	1396/01/14	3,691	4.98	692.8 M	1.9 M	3.26	2.11	8.1 M	6.2 M	5.0 M	4.3 M	4.3 M	4.7 M	1.89	1.42	1.07	165.5 M	33.1 M	11.1 M	86	124	100.0	76.1
1672	1396/01/09	3,592	5.0	679.6 M	1.9 M	6.75	2.38	10.3 M	4.8 M	4.8 M	6.0 M	4.2 M	4.6 M	1.73	1.15	1.03	0.0	0.0	2.8 M	66	114	100.0	100.0
1673	1396/01/08	3,390	0.77	121.4 M	355.0 K	1.33	0.41	2.9 M	2.9 M	4.6 M	2.6 M	2.8 M	4.5 M	1.12	1.03	1.02	0.0	0.0	2.8 M	42	47	100.0	100.0
1674	1396/01/07	3,330	-0.63	70.0 M	207.7 K	0.65	0.23	2.2 M	2.8 M	4.5 M	2.0 M	2.9 M	4.4 M	1.09	-1.05	1.0	0.0	0.0	1.9 M	32	35	100.0	100.0
1675	1396/01/06	3,325	-2.81	67.6 M	203.2 K	0.49	0.21	1.7 M	2.9 M	4.5 M	3.6 M	3.3 M	4.4 M	-2.05	-1.13	1.02	0.0	0.0	1.9 M	39	19	100.0	100.0
1676	1396/01/05	3,410	0.8	66.9 M	194.5 K	0.32	0.2	2.3 M	3.2 M	4.6 M	2.7 M	3.7 M	4.3 M	-1.16	-1.17	1.07	0.0	0.0	1.9 M	29	25	100.0	100.0
1677	1395/12/28	3,409	4.92	159.7 M	472.0 K	0.76	0.48	6.1 M	3.9 M	4.5 M	3.4 M	4.1 M	4.4 M	1.81	-1.03	1.02	0.0	0.0	1.9 M	26	47	100.0	100.0
1678	1395/12/25	3,235	-1.76	84.3 M	259.8 K	0.32	0.26	2.3 M	3.5 M	4.4 M	3.0 M	3.6 M	4.4 M	-1.29	-1.03	-1.02	0.0	0.0	1.9 M	36	28	100.0	100.0
1679	1395/12/24	3,309	-0.51	154.3 M	468.7 K	0.39	0.45	3.0 M	3.5 M	4.2 M	3.8 M	3.7 M	4.4 M	-1.24	-1.06	-1.04	0.0	0.0	1.9 M	51	41	100.0	100.0
1680	1395/12/23	3,263	-4.98	224.7 M	675.4 K	0.45	0.65	2.9 M	3.8 M	4.4 M	4.9 M	4.5 M	4.4 M	-1.67	-1.17	-1.0	0.0	3.4 M	1.9 M	77	46	100.0	100.0
1681	1395/12/22	3,450	4.99	411.0 M	1.2 M	0.95	1.13	5.7 M	4.2 M	4.4 M	4.4 M	5.1 M	4.3 M	1.29	-1.2	1.02	0.0	3.4 M	1.9 M	72	93	100.0	100.0
1682	1395/12/21	3,329	2.62	167.0 M	508.2 K	0.42	0.49	2.8 M	4.0 M	4.4 M	2.1 M	5.3 M	4.3 M	1.34	-1.33	1.03	0.0	3.4 M	1.9 M	59	79	100.0	100.0
1683	1395/12/18	3,230	-4.97	374.1 M	1.2 M	0.59	1.15	3.1 M	4.0 M	4.5 M	3.9 M	6.0 M	4.4 M	-1.24	-1.49	1.01	0.0	3.4 M	1.9 M	120	97	100.0	100.0
1684	1395/12/17	3,357	-4.98	823.2 M	2.4 M	1.58	2.57	4.2 M	5.5 M	4.5 M	6.4 M	5.9 M	4.4 M	-1.51	-1.07	1.01	17.2 M	5.8 M	1.9 M	194	126	100.0	97.9
1685	1395/12/16	3,525	-4.99	778.0 M	2.2 M	2.0	2.53	5.0 M	6.1 M	4.5 M	7.7 M	5.6 M	4.2 M	-1.56	1.1	1.07	0.0	7.7 M	1.1 M	150	96	95.5	95.5
1686	1395/12/15	3,541	-4.99	8.9 M	25.1 K	0.02	0.03	739.7 K	6.7 M	4.4 M	8.9 M	4.9 M	4.1 M	-12.0	1.38	1.07	0.0	7.7 M	1.1 M	12	1	100.0	100.0
1687	1395/12/14	3,672	-4.99	76.2 M	207.1 K	0.18	0.22	2.6 M	7.0 M	4.2 M	4.5 M	4.7 M	4.2 M	-1.71	1.5	1.01	0.0	7.7 M	1.1 M	29	17	100.0	100.0
1688	1395/12/11	3,778	-0.71	1.9 B	5.0 M	12.27	6.9	7.4 M	7.8 M	4.2 M	5.3 M	4.6 M	4.2 M	1.4	1.7	-1.01	11.7 M	7.7 M	1.1 M	256	355	97.9	97.3
1689	1395/12/10	3,846	5.0	83.5 M	217.0 K	0.37	0.3	9.3 M	4.2 M	3.5 M	2.2 M	2.9 M	3.9 M	4.26	1.48	-1.13	26.9 M	2.0 M	489.2 K	9	26	100.0	67.7
1690	1395/12/09	3,795	4.98	28.6 M	75.5 K	0.09	0.1	5.7 M	4.0 M	3.4 M	1.2 M	3.1 M	3.9 M	4.6	1.32	-1.15	0.0	-3.4 M	-856.9 K	5	23	100.0	100.0
1691	1395/12/08	3,724	4.99	40.2 M	108.0 K	0.12	0.13	13.4 M	4.3 M	3.3 M	1.6 M	3.2 M	3.9 M	8.33	1.34	-1.18	0.0	-3.4 M	-856.9 K	3	25	100.0	100.0
1692	1395/12/07	3,547	4.97	103.9 M	293.0 K	0.3	0.36	34.6 M	3.6 M	3.4 M	3.1 M	3.6 M	4.1 M	11.0	1.02	-1.21	0.0	-3.4 M	-640.0 K	3	33	100.0	100.0
1693	1395/12/04	3,375	2.24	452.6 M	1.3 M	1.61	1.76	3.0 M	3.3 M	3.3 M	3.5 M	3.7 M	4.0 M	-1.13	-1.13	-1.22	-17.1 M	-3.4 M	-640.0 K	143	131	96.2	100.0
1694	1395/12/03	3,273	3.71	376.8 M	1.1 M	1.3	1.6	4.1 M	3.0 M	3.3 M	3.2 M	3.6 M	4.1 M	1.27	-1.22	-1.23	0.0	0.0	-668.4 K	91	116	100.0	100.0
1695	1395/12/02	3,198	4.99	352.4 M	1.1 M	1.49	1.64	5.7 M	3.4 M	3.2 M	3.3 M	3.9 M	4.1 M	1.71	-1.16	-1.29	0.0	0.0	-1.8 M	62	106	100.0	100.0
1696	1395/12/01	3,030	-1.78	210.5 M	691.1 K	0.73	1.03	1.9 M	3.0 M	3.1 M	6.0 M	3.8 M	4.2 M	-3.11	-1.29	-1.38	0.0	0.0	-3.3 M	109	35	100.0	100.0
1697	1395/11/30	3,070	-3.82	200.8 M	650.8 K	0.77	0.99	2.6 M	4.0 M	3.2 M	4.4 M	3.8 M	4.2 M	-1.7	1.04	-1.33	0.0	0.0	-5.9 M	78	46	100.0	100.0
1698	1395/11/27	3,133	-4.97	178.2 M	558.2 K	0.7	0.88	1.7 M	4.1 M	3.1 M	3.0 M	3.6 M	4.3 M	-1.7	1.14	-1.36	0.0	0.0	-6.8 M	102	60	100.0	100.0
1699	1395/11/26	3,308	4.98	448.3 M	1.4 M	1.76	2.27	7.1 M	4.5 M	3.2 M	4.1 M	3.7 M	4.3 M	1.75	1.2	-1.33	0.0	0.0	-8.2 M	64	112	101.9	101.9
1700	1395/11/25	3,185	2.41	150.2 M	476.6 K	0.57	0.78	3.0 M	4.1 M	3.0 M	2.5 M	3.7 M	4.3 M	1.18	1.1	-1.44	0.0	0.0	-9.0 M	50	59	100.0	100.0
1701	1395/11/24	3,122	4.98	525.2 M	1.7 M	2.21	3.07	6.2 M	3.9 M	3.1 M	4.5 M	4.4 M	4.4 M	1.39	-1.13	-1.41	0.0	0.0	-9.0 M	85	118	100.0	100.0
1702	1395/11/23	2,960	-1.27	46.9 M	158.7 K	0.19	0.29	1.7 M	3.0 M	2.8 M	1.9 M	5.3 M	4.3 M	-1.08	-1.79	-1.52	0.0	0.0	-9.0 M	27	25	100.0	100.0
1703	1395/11/20	2,961	-2.89	98.0 M	327.0 K	0.38	0.56	1.6 M	2.9 M	2.8 M	3.3 M	5.5 M	4.2 M	-2.0	-1.93	-1.53	0.0	0.0	-9.0 M	60	30	100.0	100.0
1704	1395/11/19	3,060	4.01	372.4 M	1.2 M	1.84	2.17	5.2 M	3.0 M	2.9 M	4.1 M	5.8 M	4.2 M	1.26	-1.94	-1.43	0.0	0.0	-8.8 M	72	91	100.0	100.0
1705	1395/11/18	2,967	1.4	230.6 M	783.6 K	1.28	1.47	2.7 M	2.5 M	2.8 M	8.2 M	6.0 M	4.3 M	-3.04	-2.34	-1.54	0.0	0.0	-7.9 M	85	28	100.0	100.0
1706	1395/11/17	2,945	-3.28	389.1 M	1.3 M	2.08	2.77	2.8 M	2.5 M	2.8 M	9.5 M	5.0 M	4.1 M	-3.44	-2.04	-1.49	0.0	0.0	-8.0 M	141	41	100.0	100.0
1707	1395/11/16	3,031	-3.93	146.6 M	481.6 K	0.82	1.02	2.0 M	2.9 M	2.8 M	4.4 M	4.3 M	3.8 M	-2.21	-1.52	-1.36	0.0	867.7 K	-8.0 M	73	33	100.0	100.0
1708	1395/11/13	3,180	-3.14	142.4 M	451.2 K	0.81	0.96	2.5 M	3.0 M	2.8 M	5.1 M	3.8 M	3.7 M	-2.07	-1.26	-1.33	0.0	867.7 K	-8.0 M	58	28	100.0	100.0
1709	1395/11/12	3,211	-3.43	91.6 M	279.1 K	0.51	0.57	2.5 M	3.1 M	2.8 M	2.4 M	3.6 M	3.6 M	1.06	-1.19	-1.26	0.0	-2.7 M	-8.0 M	36	38	100.0	100.0
1710	1395/11/11	3,300	0.67	176.6 M	531.0 K	1.0	0.95	2.3 M	2.9 M	3.0 M	3.7 M	3.7 M	3.6 M	-1.58	-1.26	-1.22	0.0	-7.0 M	-8.0 M	76	48	100.0	100.0
1711	1395/11/10	3,322	4.99	475.6 M	1.5 M	4.49	2.88	4.0 M	3.1 M	3.2 M	5.2 M	3.9 M	4.0 M	-1.31	-1.27	-1.24	4.3 M	-13.3 M	-8.9 M	119	90	100.0	99.1
1712	1395/11/09	3,200	2.96	66.8 M	209.9 K	0.57	0.41	2.6 M	2.4 M	3.1 M	1.5 M	3.4 M	3.9 M	1.69	-1.42	-1.27	0.0	-24.3 M	-9.1 M	26	44	100.0	100.0
1713	1395/11/06	3,130	0.84	93.9 M	302.2 K	0.91	0.61	2.4 M	2.3 M	3.1 M	3.5 M	4.7 M	4.0 M	-1.46	-2.09	-1.29	-17.7 M	-28.2 M	-9.1 M	32	27	81.1	100.0
1714	1395/11/05	3,100	-0.32	75.0 M	241.6 K	0.58	0.49	1.5 M	2.2 M	3.0 M	2.5 M	4.7 M	3.9 M	-1.65	-2.14	-1.3	-21.9 M	-30.0 M	-8.2 M	35	30	70.8	100.0
1715	1395/11/04	3,115	-1.95	139.9 M	450.0 K	0.99	0.92	2.7 M	2.5 M	3.1 M	5.6 M	5.0 M	4.0 M	-2.11	-2.03	-1.29	-31.2 M	-29.0 M	-7.1 M	41	25	77.7	100.0
1716	1395/11/03	3,185	0.66	130.4 M	410.5 K	0.87	0.83	3.2 M	3.0 M	3.1 M	6.2 M	4.1 M	3.9 M	-1.95	-1.38	-1.26	-51.0 M	-22.8 M	-6.3 M	25	21	60.9	100.0
1717	1395/11/02	3,131	-4.37	136.5 M	431.4 K	0.97	0.8	2.0 M	2.7 M	3.1 M	7.2 M	3.7 M	3.9 M	-3.68	-1.35	-1.24	-19.2 M	-12.6 M	-4.3 M	60	19	85.9	100.0
1718	1395/10/29	3,286	0.83	40.5 M	122.9 K	0.2	0.23	1.3 M	2.7 M	3.4 M	2.4 M	3.2 M	4.0 M	-1.77	-1.16	-1.17	-27.0 M	-8.8 M	-6.1 M	10	17	33.3	100.0
1719	1395/10/25	3,153	-2.59	213.3 M	654.4 K	1.05	1.23	2.7 M	3.1 M	3.4 M	4.3 M	3.2 M	4.0 M	-1.59	-1.04	-1.17	-16.9 M	-2.4 M	-4.9 M	73	50	92.1	100.0
1720	1395/10/22	3,283	4.99	211.4 M	653.0 K	1.23	1.28	5.6 M	3.2 M	3.6 M	3.0 M	3.5 M	4.0 M	1.84	-1.08	-1.12	0.0	4.4 M	-3.1 M	38	70	100.0	100.0
1721	1395/10/20	3,080	-4.7	155.8 M	498.4 K	1.02	1.0	2.2 M	2.7 M	3.5 M	3.2 M	3.5 M	4.1 M	-1.47	-1.29	-1.18	0.0	4.1 M	-3.0 M	72	49	100.0	100.0
1722	1395/10/19	3,190	-4.55	93.8 M	290.1 K	0.59	0.59	1.8 M	2.8 M	3.5 M	2.4 M	3.4 M	4.1 M	-1.33	-1.2	-1.17	0.0	4.1 M	-2.8 M	52	39	100.0	100.0
1723	1395/10/18	3,350	-2.87	305.2 M	913.3 K	2.32	1.98	4.2 M	2.9 M	3.6 M	3.3 M	3.5 M	4.2 M	1.28	-1.2	-1.17	4.6 M	4.1 M	-2.8 M	73	92	100.0	98.5
1724	1395/10/15	3,424	-4.99	258.8 M	750.5 K	1.95	1.66	3.1 M	2.6 M	3.4 M	7.9 M	3.3 M	4.2 M	-2.56	-1.27	-1.24	17.1 M	3.1 M	-3.1 M	67	24	80.2	73.5
1725	1395/10/14	3,540	-3.31	70.0 M	195.7 K	0.27	0.43	1.7 M	3.1 M	3.4 M	2.7 M	2.9 M	4.1 M	-1.61	1.07	-1.19	-1.5 M	-291.8 K	-3.9 M	41	26	97.9	100.0
1726	1395/10/13	3,590	-0.19	108.1 M	295.3 K	0.4	0.65	2.6 M	3.9 M	3.5 M	2.5 M	4.3 M	4.1 M	1.02	-1.1	-1.19	0.0	-3.6 M	-3.9 M	42	43	100.0	100.0
1727	1395/10/12	3,623	1.91	115.4 M	320.9 K	0.44	0.66	2.2 M	3.7 M	3.4 M	3.0 M	4.6 M	4.2 M	-1.37	-1.25	-1.22	0.0	-3.6 M	-3.9 M	52	38	100.0	100.0
1728	1395/10/11	3,546	-2.07	143.9 M	404.8 K	0.6	0.84	3.1 M	3.9 M	3.5 M	2.4 M	4.6 M	4.4 M	1.28	-1.18	-1.27	0.0	-3.6 M	-5.1 M	46	59	100.0	100.0
1729	1395/10/08	3,520	-1.07	255.7 M	706.2 K	1.24	1.49	6.4 M	3.7 M	3.5 M	3.6 M	4.9 M	4.6 M	1.8	-1.31	-1.31	0.0	-3.6 M	-5.1 M	40	72	100.0	100.0
1730	1395/10/07	3,551	-4.98	679.3 M	1.9 M	7.56	4.61	4.5 M	3.3 M	3.3 M	7.5 M	5.3 M	4.6 M	-1.67	-1.6	-1.37	-17.8 M	-3.6 M	-5.0 M	148	91	97.4	100.0
1731	1395/10/06	3,670	-4.82	119.0 M	318.4 K	1.12	0.73	1.9 M	2.5 M	3.2 M	5.2 M	3.5 M	4.4 M	-2.7	-1.41	-1.35	0.0	-2.7 M	-4.1 M	62	23	100.0	100.0
1732	1395/10/05	3,890	1.91	104.0 M	269.5 K	0.55	0.47	3.2 M	2.9 M	3.3 M	2.9 M	3.3 M	4.4 M	1.13	-1.14	-1.35	0.0	-5.1 M	-4.1 M	32	36	100.0	100.0
1733	1395/10/04	3,800	-1.63	56.0 M	148.3 K	0.3	0.23	1.5 M	4.0 M	3.9 M	2.2 M	4.5 M	5.1 M	-1.46	-1.11	-1.32	0.0	-15.9 M	-2.2 M	38	26	100.0	100.0
1734	1395/10/01	3,751	-2.47	76.4 M	197.5 K	0.36	0.28	2.9 M	4.4 M	4.0 M	4.0 M	4.7 M	5.4 M	-1.37	-1.06	-1.36	0.0	-16.7 M	-4.2 M	26	19	100.0	100.0
1735	1395/09/30	3,879	-3.15	126.4 M	328.8 K	0.61	0.4	3.6 M	5.1 M	4.1 M	3.7 M	4.7 M	5.5 M	-1.02	1.08	-1.36	-13.6 M	-12.9 M	-4.7 M	30	33	84.7	95.5
1736	1395/09/29	3,881	-2.85	189.2 M	472.5 K	0.96	0.46	3.3 M	4.7 M	4.4 M	3.7 M	4.7 M	5.8 M	-1.12	-1.0	-1.31	-12.2 M	-9.9 M	292.3 K	51	49	89.2	95.7
1737	1395/09/28	4,000	4.99	524.3 M	1.3 M	4.91	1.15	6.4 M	4.7 M	5.0 M	6.0 M	4.9 M	6.7 M	1.08	-1.04	-1.34	-54.0 M	-6.7 M	-1.2 M	73	88	89.7	100.0
1738	1395/09/24	3,805	-0.05	64.8 M	170.0 K	0.59	0.13	3.0 M	3.3 M	5.2 M	3.6 M	3.7 M	7.4 M	-1.18	-1.14	-1.42	-3.9 M	4.1 M	572.4 K	20	18	94.0	100.0
1739	1395/09/23	3,900	2.2	179.2 M	470.8 K	1.54	0.33	9.4 M	2.9 M	5.7 M	4.7 M	3.7 M	8.0 M	2.0	-1.27	-1.41	18.9 M	4.8 M	13.8 M	19	34	100.0	89.5
1740	1395/09/22	3,820	-1.37	101.8 M	267.1 K	0.88	0.18	2.0 M	2.5 M	5.8 M	3.2 M	3.5 M	8.2 M	-1.64	-1.41	-1.41	1.4 M	1.1 M	17.5 M	40	24	77.2	75.9
1741	1395/09/21	3,870	-0.82	90.2 M	233.3 K	0.74	0.15	2.5 M	2.6 M	5.9 M	3.8 M	3.7 M	8.4 M	-1.5	-1.39	-1.41	3.9 M	774.6 K	17.4 M	36	23	100.0	95.7
1742	1395/09/20	3,969	0.86	75.9 M	195.2 K	0.43	0.12	2.2 M	2.5 M	6.0 M	2.9 M	3.6 M	8.5 M	-1.31	-1.44	-1.41	0.0	0.0	17.2 M	34	26	100.0	100.0
1743	1395/09/17	3,949	-1.35	103.8 M	264.2 K	0.54	0.16	1.9 M	2.7 M	6.2 M	3.5 M	4.5 M	8.6 M	-1.8	-1.63	-1.37	0.0	-4.8 M	17.2 M	54	30	100.0	100.0
1744	1395/09/16	3,980	2.21	225.9 M	564.4 K	1.21	0.33	3.4 M	3.0 M	6.3 M	3.8 M	4.7 M	8.5 M	-1.14	-1.57	-1.35	0.0	-4.8 M	17.2 M	67	59	100.0	100.0
1745	1395/09/15	3,930	0.41	103.5 M	265.9 K	0.47	0.15	2.8 M	2.9 M	6.4 M	4.1 M	4.6 M	8.6 M	-1.48	-1.58	-1.33	0.0	-4.4 M	17.2 M	37	25	100.0	100.0
1746	1395/09/14	3,890	-0.31	114.2 M	291.8 K	0.45	0.16	2.0 M	3.1 M	6.6 M	3.5 M	5.1 M	8.4 M	-1.73	-1.61	-1.28	0.0	-4.4 M	17.2 M	57	33	100.0	100.0
1747	1395/09/13	3,880	-5.0	348.1 M	892.1 K	0.81	0.5	3.2 M	3.3 M	6.6 M	6.6 M	5.4 M	8.5 M	-2.07	-1.64	-1.3	-24.0 M	-4.4 M	17.2 M	102	53	93.1	100.0
1748	1395/09/09	4,120	-0.17	170.0 M	416.2 K	0.31	0.23	3.3 M	4.7 M	6.6 M	4.7 M	6.3 M	8.6 M	-1.44	-1.35	-1.3	0.0	8.1 M	18.4 M	52	36	100.0	100.0
1749	1395/09/07	4,130	1.28	191.5 M	464.1 K	0.31	0.25	3.0 M	4.7 M	6.7 M	3.4 M	6.7 M	8.6 M	-1.15	-1.43	-1.28	2.0 M	-123.4 K	18.4 M	64	55	100.0	99.0
1750	1395/09/06	4,040	-3.3	305.4 M	748.8 K	0.41	0.42	4.0 M	4.9 M	6.5 M	6.8 M	7.2 M	8.8 M	-1.69	-1.46	-1.34	0.0	-2.6 M	18.3 M	76	45	100.0	100.0
1751	1395/09/03	4,135	-1.99	293.1 M	701.6 K	0.26	0.39	2.9 M	5.5 M	6.5 M	5.3 M	7.2 M	8.7 M	-1.82	-1.29	-1.34	11.9 K	14.7 M	18.3 M	100	55	99.8	99.8
1752	1395/09/02	4,250	4.06	1.3 B	3.2 M	1.15	1.91	6.9 M	6.7 M	6.6 M	7.9 M	8.7 M	8.8 M	-1.15	-1.3	-1.33	38.3 M	6.2 M	18.3 M	193	163	99.7	96.8
1753	1395/09/01	4,063	-4.69	627.4 M	1.5 M	0.46	0.97	4.1 M	6.9 M	6.4 M	7.4 M	10.0 M	8.9 M	-1.81	-1.45	-1.37	-41.0 M	-5.0 M	16.4 M	144	85	93.5	100.0
1754	1395/08/29	4,249	-0.61	559.2 M	1.3 M	0.37	0.83	4.9 M	8.1 M	6.6 M	6.8 M	11.3 M	8.9 M	-1.4	-1.39	-1.34	-10.5 M	55.3 M	18.4 M	113	82	98.1	100.0
1755	1395/08/26	4,358	4.99	1.1 B	2.5 M	0.76	1.74	7.7 M	8.9 M	6.8 M	7.1 M	11.9 M	9.1 M	1.09	-1.34	-1.34	86.8 M	75.8 M	19.0 M	135	135	97.1	89.0
1756	1395/08/25	4,111	2.93	2.0 B	4.9 M	1.89	3.99	8.6 M	8.8 M	6.7 M	12.9 M	13.3 M	9.2 M	-1.49	-1.51	-1.38	-42.7 M	58.4 M	14.6 M	221	152	94.8	96.9
1757	1395/08/24	4,001	4.99	1.4 B	3.5 M	1.5	3.31	7.9 M	8.6 M	6.3 M	15.4 M	12.7 M	8.5 M	-1.94	-1.48	-1.35	-17.9 M	67.0 M	16.8 M	165	86	94.2	95.5
1758	1395/08/23	3,817	4.95	1.7 B	4.5 M	2.99	5.19	10.4 M	9.0 M	6.0 M	15.6 M	10.8 M	7.7 M	-1.49	-1.2	-1.29	260.9 M	70.5 M	17.6 M	149	83	91.1	75.8
1759	1395/08/22	3,670	4.92	817.8 M	2.2 M	1.53	2.89	10.4 M	7.9 M	5.3 M	10.4 M	8.4 M	6.9 M	-1.0	-1.06	-1.3	91.8 M	18.4 M	4.6 M	79	70	100.0	88.8
1760	1395/08/19	3,499	-4.76	511.4 M	1.5 M	1.14	2.02	6.6 M	7.2 M	4.9 M	11.1 M	7.7 M	6.7 M	-1.67	-1.07	-1.35	0.0	0.0	10.2 K	77	46	100.0	100.0
1761	1395/08/18	3,587	-2.07	437.0 M	1.2 M	0.96	1.77	6.5 M	7.6 M	4.7 M	8.4 M	6.4 M	6.3 M	-1.29	1.19	-1.32	0.0	0.0	10.2 K	67	52	100.0	100.0
1762	1395/08/17	3,699	5.0	809.2 M	2.2 M	2.27	3.93	9.4 M	6.9 M	4.6 M	8.3 M	6.3 M	6.1 M	1.14	1.09	-1.33	0.0	0.0	10.2 K	86	98	100.0	100.0
1763	1395/08/16	3,560	-0.7	133.6 M	379.2 K	0.35	0.69	3.7 M	5.2 M	4.1 M	2.8 M	5.9 M	5.7 M	1.31	-1.13	-1.4	0.0	0.0	10.2 K	36	47	100.0	100.0
1764	1395/08/15	3,538	2.73	750.8 M	2.1 M	2.49	4.47	7.4 M	5.6 M	4.0 M	7.5 M	6.3 M	5.8 M	-1.01	-1.12	-1.43	0.0	40.7 K	83.6 K	101	100	100.0	100.0
1765	1395/08/12	3,465	5.0	189.8 M	551.0 K	0.72	1.2	11.9 M	3.8 M	3.6 M	2.8 M	6.2 M	5.6 M	4.25	-1.61	-1.54	0.0	40.7 K	903.5 K	16	68	100.0	100.0
1766	1395/08/11	3,330	0.54	327.7 M	993.0 K	1.46	2.32	4.1 M	3.3 M	3.5 M	9.1 M	7.0 M	5.7 M	-2.22	-2.12	-1.65	0.0	40.7 K	-836.7 K	80	36	100.0	100.0
1767	1395/08/10	3,300	-2.02	283.5 M	855.7 K	1.5	2.13	3.1 M	3.1 M	3.4 M	7.7 M	6.5 M	5.5 M	-2.49	-2.09	-1.63	0.0	40.7 K	-836.7 K	92	37	100.0	100.0
1768	1395/08/09	3,376	2.55	298.3 M	885.6 K	2.12	2.26	7.5 M	2.9 M	3.4 M	5.5 M	5.9 M	5.3 M	1.35	-2.04	-1.57	203.4 K	40.7 K	-836.7 K	40	54	100.0	99.9
1769	1395/08/08	3,310	-3.39	301.0 M	914.3 K	1.98	2.19	2.2 M	2.3 M	3.3 M	9.7 M	5.7 M	5.4 M	-4.39	-2.44	-1.64	0.0	0.0	-846.8 K	136	31	100.0	100.0
1770	1395/08/05	3,399	-1.13	56.5 M	165.3 K	0.36	0.38	1.5 M	3.9 M	3.7 M	2.4 M	6.3 M	5.5 M	-1.58	-1.64	-1.47	0.0	0.0	989.4 K	38	24	100.0	100.0
1771	1395/08/04	3,430	2.11	195.8 M	569.4 K	1.52	1.34	3.3 M	4.3 M	3.9 M	6.8 M	6.4 M	5.4 M	-2.07	-1.49	-1.38	0.0	0.0	989.4 K	60	29	100.0	100.0
1772	1395/08/03	3,409	-1.13	109.5 M	326.0 K	0.96	0.64	2.0 M	4.6 M	3.8 M	4.6 M	5.8 M	5.3 M	-2.33	-1.27	-1.39	0.0	0.0	1.8 M	56	24	100.0	100.0
1773	1395/08/02	3,443	-0.61	38.2 M	111.4 K	0.24	0.21	3.2 M	5.2 M	4.3 M	2.4 M	5.5 M	5.5 M	1.33	-1.07	-1.29	0.0	0.0	13.8 M	12	16	100.0	100.0
1774	1395/08/01	3,429	0.38	393.6 M	1.1 M	3.35	2.3	10.1 M	5.1 M	4.4 M	12.3 M	6.3 M	5.6 M	-1.22	-1.24	-1.28	0.0	0.0	14.6 M	39	32	100.0	100.0
1775	1395/07/28	3,389	-0.94	47.0 M	137.9 K	0.36	0.28	2.9 M	3.6 M	4.0 M	2.1 M	4.9 M	5.0 M	1.38	-1.36	-1.25	0.0	0.0	14.6 M	16	22	100.0	100.0
1776	1395/07/27	3,410	-0.41	54.7 M	160.0 K	0.41	0.31	3.0 M	3.6 M	4.0 M	3.2 M	5.0 M	4.9 M	-1.06	-1.41	-1.23	0.0	0.0	14.6 M	18	17	100.0	100.0
1777	1395/07/26	3,354	-3.37	53.8 M	158.7 K	0.44	0.31	1.9 M	3.5 M	4.0 M	2.7 M	5.2 M	4.8 M	-1.45	-1.49	-1.21	0.0	0.0	14.6 M	29	20	100.0	100.0
1778	1395/07/25	3,350	-2.13	260.0 M	748.8 K	3.1	1.53	4.5 M	3.5 M	4.0 M	6.8 M	5.2 M	4.8 M	-1.53	-1.5	-1.2	0.0	0.0	14.6 M	58	38	100.0	100.0
1779	1395/07/24	3,370	-2.46	168.3 M	491.8 K	2.09	1.03	4.0 M	2.9 M	3.9 M	7.3 M	3.9 M	4.6 M	-1.83	-1.37	-1.18	0.0	293.9 K	14.6 M	42	23	100.0	100.0
1780	1395/07/19	3,482	4.97	131.9 M	381.6 K	1.65	0.61	3.3 M	2.7 M	3.9 M	3.8 M	4.0 M	4.6 M	-1.14	-1.47	-1.18	0.0	3.6 M	14.6 M	40	35	100.0	100.0
1781	1395/07/18	3,349	0.33	48.8 M	148.0 K	0.54	0.23	2.2 M	2.7 M	3.9 M	4.1 M	3.6 M	6.0 M	-1.83	-1.34	-1.54	0.0	-3.4 M	-28.4 M	22	12	100.0	100.0
1782	1395/07/17	3,270	-2.3	13.3 M	40.5 K	0.12	0.06	782.2 K	2.9 M	4.0 M	1.2 M	4.1 M	5.9 M	-1.55	-1.43	-1.47	0.0	-3.4 M	-28.5 M	17	11	100.0	100.0
1783	1395/07/14	3,310	-0.36	49.0 M	145.2 K	0.33	0.23	2.2 M	3.1 M	4.1 M	2.1 M	4.5 M	5.9 M	1.08	-1.45	-1.44	1.5 M	-3.4 M	-28.5 M	22	23	100.0	97.0
1784	1395/07/13	3,273	-4.99	152.4 M	458.9 K	0.72	0.73	3.4 M	3.6 M	4.1 M	9.7 M	5.4 M	6.0 M	-2.87	-1.5	-1.45	16.4 M	-3.7 M	-28.7 M	45	14	100.0	89.2
1785	1395/07/12	3,430	0.62	124.8 M	362.2 K	0.54	0.59	3.7 M	4.2 M	4.2 M	3.0 M	6.0 M	5.9 M	1.26	-1.42	-1.41	-34.8 M	384.3 K	-29.5 M	24	42	72.1	100.0
1786	1395/07/11	3,387	-4.99	120.2 M	352.6 K	0.52	0.58	3.0 M	4.5 M	4.1 M	6.7 M	5.9 M	6.0 M	-2.22	-1.32	-1.46	0.0	7.3 M	-27.7 M	40	18	100.0	100.0
1787	1395/07/10	3,510	-3.09	127.5 M	357.8 K	0.36	0.59	3.0 M	4.1 M	4.1 M	4.7 M	5.7 M	5.9 M	-1.59	-1.37	-1.44	0.0	10.6 M	-27.7 M	43	27	100.0	100.0
1788	1395/07/07	3,561	-2.57	246.3 M	680.2 K	0.68	1.16	4.6 M	5.0 M	4.1 M	6.2 M	6.2 M	5.7 M	-1.35	-1.25	-1.37	0.0	58.6 M	-27.8 M	54	40	100.0	100.0
1789	1395/07/06	3,669	4.89	520.7 M	1.4 M	1.85	2.7	5.3 M	5.1 M	4.1 M	8.6 M	6.1 M	5.5 M	-1.64	-1.18	-1.35	36.7 M	62.0 M	-27.8 M	97	55	97.9	90.8
1790	1395/07/05	3,579	4.31	197.4 M	564.3 K	0.81	1.09	5.6 M	4.8 M	3.9 M	3.5 M	4.8 M	5.1 M	1.63	-1.01	-1.31	0.0	54.6 M	-29.7 M	35	57	100.0	100.0
1791	1395/07/04	3,390	-4.88	117.7 M	343.1 K	0.46	0.68	1.9 M	4.4 M	3.8 M	4.4 M	4.6 M	5.1 M	-2.29	-1.03	-1.34	16.1 M	54.6 M	-30.0 M	61	23	100.0	86.3
1792	1395/07/03	3,557	4.53	698.5 M	2.0 M	5.15	4.58	6.3 M	4.8 M	3.9 M	7.3 M	4.3 M	5.1 M	-1.15	1.14	-1.3	239.9 M	51.4 M	-30.8 M	110	63	100.0	65.6
1793	1395/06/31	3,429	4.99	253.0 M	743.6 K	2.82	1.59	6.0 M	3.4 M	3.5 M	5.5 M	3.0 M	4.8 M	1.1	1.15	-1.39	17.0 M	3.4 M	-42.9 M	42	43	100.0	93.3
1794	1395/06/29	3,192	-2.59	77.3 M	236.9 K	0.9	0.5	2.3 M	2.7 M	3.6 M	2.1 M	2.4 M	4.7 M	1.09	1.1	-1.31	3.3 K	666.0	-42.4 M	34	37	100.0	100.0
1795	1395/06/28	3,290	2.36	69.5 M	210.8 K	0.23	0.44	2.6 M	2.7 M	3.7 M	1.7 M	2.8 M	4.8 M	1.52	-1.05	-1.28	0.0	0.0	-43.4 M	27	41	100.0	100.0
1796	1395/06/27	3,130	0.77	188.0 M	584.9 K	0.67	1.29	3.5 M	3.1 M	3.8 M	3.2 M	9.7 M	4.7 M	1.09	-3.12	-1.25	0.0	-172.3 M	-44.9 M	53	58	100.0	100.0
1797	1395/06/24	3,080	-1.57	39.4 M	127.9 K	0.15	0.29	1.5 M	3.5 M	3.7 M	1.6 M	11.1 M	4.9 M	-1.08	-3.19	-1.32	0.0	-172.7 M	-46.3 M	26	24	100.0	100.0
1798	1395/06/23	3,050	-3.6	49.6 M	159.8 K	0.19	0.36	2.9 M	4.0 M	3.8 M	3.8 M	11.6 M	5.0 M	-1.31	-2.91	-1.32	0.0	-172.7 M	-46.3 M	17	13	100.0	100.0
1799	1395/06/21	3,102	-3.33	72.9 M	231.0 K	0.27	0.52	2.2 M	4.0 M	3.8 M	5.6 M	11.8 M	5.0 M	-2.54	-2.96	-1.31	0.0	-172.9 M	-46.3 M	33	13	100.0	100.0
1800	1395/06/20	3,201	1.36	1.1 B	3.4 M	18.3	12.29	4.0 M	4.7 M	3.8 M	26.4 M	11.7 M	4.8 M	-6.66	-2.47	-1.27	-861.7 M	-172.9 M	-47.8 M	62	42	22.1	100.0
1801	1395/06/17	3,159	4.99	131.2 M	415.3 K	3.0	1.53	8.1 M	4.3 M	3.6 M	3.9 M	3.4 M	3.1 M	2.1	1.27	1.16	-1.6 M	-599.9 K	-4.7 M	16	34	98.8	100.0
1802	1395/06/16	3,108	5.0	34.8 M	112.8 K	0.58	0.42	6.9 M	2.5 M	3.3 M	1.9 M	2.8 M	3.1 M	3.56	-1.14	1.08	-348.2 K	-284.0 K	-4.7 M	5	18	98.9	99.9
1803	1395/06/15	2,960	0.03	9.0 M	30.2 K	0.14	0.11	1.1 M	2.7 M	3.2 M	1.1 M	2.8 M	3.1 M	1.01	-1.02	1.04	-1.1 M	-600.6 K	-4.6 M	7	8	88.0	100.0
1804	1395/06/14	3,000	-3.35	84.5 M	285.4 K	1.3	1.08	5.3 M	2.9 M	3.3 M	5.6 M	2.8 M	3.1 M	-1.07	1.03	1.05	0.0	-386.3 K	-4.6 M	16	15	100.0	100.0
1805	1395/06/13	2,997	-4.83	29.8 M	98.6 K	0.37	0.36	1.3 M	2.7 M	3.2 M	2.7 M	2.4 M	3.0 M	-2.09	1.09	1.08	0.0	-386.3 K	-4.6 M	23	11	100.0	100.0
1806	1395/06/10	3,080	-3.81	51.8 M	166.3 K	0.62	0.61	1.6 M	3.3 M	3.2 M	2.4 M	2.5 M	3.0 M	-1.5	1.3	1.07	0.0	-1.6 M	-4.6 M	33	22	100.0	100.0
1807	1395/06/09	3,200	3.29	128.0 M	399.8 K	1.52	1.44	4.2 M	3.6 M	3.3 M	2.5 M	2.7 M	3.0 M	1.71	1.33	1.1	-1.9 M	-1.6 M	-4.6 M	30	52	98.3	99.8
1808	1395/06/08	3,050	-2.12	50.8 M	164.6 K	0.31	0.6	2.8 M	3.6 M	3.2 M	2.1 M	3.1 M	3.1 M	1.33	1.16	1.03	0.0	-1.7 M	-4.5 M	18	24	100.0	100.0
1809	1395/06/07	3,050	-1.58	83.8 M	268.9 K	0.49	1.0	3.4 M	4.7 M	3.2 M	2.6 M	3.8 M	3.1 M	1.28	1.23	1.03	0.0	3.6 M	-4.5 M	25	32	100.0	100.0
1810	1395/06/06	3,139	4.15	102.4 M	330.4 K	0.62	1.23	5.3 M	4.9 M	3.2 M	3.0 M	3.9 M	3.1 M	1.77	1.27	1.02	-6.3 M	-162.9 K	-4.5 M	18	34	93.9	100.0
1811	1395/06/03	2,960	-4.49	55.6 M	187.1 K	0.35	0.7	2.3 M	4.8 M	3.2 M	4.0 M	3.5 M	3.1 M	-1.71	1.37	1.03	0.0	-4.9 M	-1.8 M	24	14	100.0	100.0
1812	1395/06/02	3,058	-2.7	112.3 M	362.3 K	0.78	1.41	4.2 M	4.8 M	3.2 M	4.2 M	3.6 M	3.1 M	1.02	1.34	1.05	-2.2 M	-10.6 M	-777.0 K	26	27	98.0	100.0
1813	1395/06/01	3,150	4.79	480.3 M	1.5 M	9.22	8.14	5.8 M	4.7 M	3.2 M	4.4 M	3.4 M	3.0 M	1.34	1.37	1.07	26.6 M	-10.1 M	-190.0 K	77	97	93.5	88.0
1814	1395/05/31	3,038	2.6	99.4 M	330.5 K	2.22	1.86	5.0 M	2.7 M	2.6 M	3.0 M	2.3 M	2.6 M	1.67	1.15	-1.01	-18.9 M	-15.6 M	-1.5 M	16	33	81.0	100.0
1815	1395/05/30	2,910	1.11	81.3 M	274.3 K	2.07	1.6	4.0 M	1.9 M	2.4 M	1.7 M	2.2 M	2.6 M	2.39	-1.17	-1.08	-29.8 M	-17.8 M	-249.8 K	13	49	63.3	100.0
1816	1395/05/27	2,837	-2.78	47.9 M	167.9 K	1.16	0.96	1.1 M	1.4 M	2.3 M	6.0 M	2.6 M	2.7 M	-5.25	-1.9	-1.18	-28.5 M	-11.8 M	1.2 M	17	8	40.4	100.0
1817	1395/05/26	2,835	-2.94	3.1 M	10.9 K	0.08	0.06	515.0 K	1.7 M	2.3 M	618.1 K	2.8 M	2.7 M	-1.2	-1.66	-1.18	0.0	-6.1 M	-203.1 K	6	5	100.0	100.0
1818	1395/05/25	2,856	-2.66	12.9 M	45.3 K	0.28	0.26	1.2 M	1.7 M	2.3 M	1.3 M	2.8 M	2.8 M	-1.08	-1.67	-1.19	-942.5 K	-6.1 M	-203.1 K	10	10	92.7	100.0
1819	1395/05/24	2,833	-1.56	72.4 M	246.1 K	1.76	1.51	1.9 M	1.9 M	2.3 M	2.6 M	2.9 M	2.8 M	-1.39	-1.53	-1.21	-29.7 M	-5.9 M	-156.1 K	23	28	58.9	100.0
1820	1395/05/23	2,870	0.88	55.3 M	191.0 K	1.3	1.16	1.4 M	2.0 M	2.3 M	2.5 M	2.6 M	2.8 M	-1.82	-1.27	-1.2	0.0	0.0	1.3 M	40	22	100.0	100.0
1821	1395/05/20	2,805	-4.07	65.6 M	231.8 K	1.56	1.49	2.5 M	2.3 M	2.5 M	7.3 M	2.9 M	2.8 M	-2.89	-1.24	-1.13	0.0	0.0	955.9 K	26	9	100.0	100.0
1822	1395/05/19	2,905	-0.72	3.0 M	10.2 K	0.04	0.06	369.0 K	2.3 M	2.5 M	492.0 K	2.3 M	2.6 M	-1.33	1.01	-1.07	0.0	0.0	761.2 K	8	6	100.0	100.0
1823	1395/05/18	2,902	-1.83	37.4 M	129.3 K	0.53	0.75	3.4 M	2.6 M	2.5 M	2.3 M	2.7 M	2.6 M	1.45	-1.07	-1.04	0.0	0.0	480.1 K	11	16	100.0	100.0
1824	1395/05/17	2,999	2.04	40.3 M	135.6 K	0.56	0.66	2.9 M	2.6 M	2.6 M	1.6 M	2.7 M	2.7 M	1.79	-1.04	-1.03	0.0	0.0	-737.2 K	14	25	100.0	100.0
1825	1395/05/16	2,902	-4.98	66.5 M	228.4 K	0.87	1.16	2.0 M	2.6 M	2.8 M	3.7 M	2.9 M	2.8 M	-1.83	-1.12	-1.02	0.0	-58.0 K	-3.6 M	33	18	100.0	100.0
1826	1395/05/13	3,070	2.71	73.3 M	239.7 K	1.0	1.28	2.4 M	3.1 M	2.8 M	2.3 M	2.7 M	2.7 M	1.07	1.15	1.02	0.0	9.4 M	-3.6 M	30	32	100.0	100.0
1827	1395/05/12	3,001	4.97	138.9 M	464.5 K	2.59	2.8	2.7 M	3.3 M	2.8 M	3.6 M	2.9 M	2.7 M	-1.31	1.14	1.03	0.0	13.6 M	-3.6 M	51	39	100.0	100.0
1828	1395/05/11	2,890	1.87	41.4 M	143.8 K	0.79	0.88	3.5 M	4.0 M	2.7 M	2.0 M	2.4 M	2.6 M	1.75	1.67	1.05	0.0	15.5 M	-3.6 M	12	21	100.0	100.0
1829	1395/05/10	2,870	1.66	36.5 M	128.0 K	0.71	0.8	3.3 M	3.5 M	2.6 M	3.0 M	2.6 M	2.6 M	1.08	1.34	1.02	-290.0 K	15.5 M	-3.6 M	11	12	99.2	100.0
1830	1395/05/06	2,920	4.17	93.3 M	330.4 K	2.28	2.22	5.2 M	3.0 M	2.6 M	2.4 M	2.6 M	2.5 M	2.15	1.11	1.02	47.4 M	16.9 M	-3.6 M	18	19	100.0	49.2
1831	1395/05/05	2,800	-0.43	37.6 M	134.5 K	0.82	0.91	2.7 M	2.2 M	2.4 M	2.8 M	2.6 M	2.5 M	-1.03	-1.2	-1.03	20.9 M	7.4 M	-6.0 M	14	6	100.0	44.3
1832	1395/05/04	2,781	-0.36	45.0 M	158.9 K	1.18	1.12	5.0 M	1.9 M	2.5 M	2.2 M	3.2 M	2.5 M	2.25	-1.62	-1.02	9.5 M	-8.3 M	-7.0 M	9	16	100.0	78.9
1833	1395/05/03	2,765	-1.95	42.8 M	154.6 K	1.37	1.04	2.1 M	1.6 M	2.4 M	3.1 M	3.5 M	2.5 M	-1.43	-2.19	-1.07	0.0	-10.2 M	-7.5 M	20	14	100.0	100.0
1834	1395/05/02	2,753	-3.67	35.3 M	127.1 K	1.38	0.8	1.4 M	1.3 M	2.4 M	3.2 M	3.4 M	2.5 M	-2.26	-2.53	-1.05	6.5 M	-10.2 M	-7.5 M	25	9	100.0	81.5
1835	1395/04/23	2,792	-4.94	41.9 M	149.2 K	1.42	0.84	1.6 M	1.2 M	2.5 M	2.2 M	3.0 M	2.5 M	-1.37	-2.39	-1.02	0.0	-11.5 M	-7.8 M	26	19	100.0	100.0
1836	1395/04/22	2,989	-2.13	65.6 M	225.7 K	3.21	1.13	912.2 K	2.1 M	2.7 M	6.6 M	3.5 M	2.6 M	-7.2	-1.67	1.01	-57.4 M	-13.0 M	-7.8 M	9	10	12.5	100.0
1837	1395/04/21	2,910	-5.0	5.0 M	17.1 K	0.15	0.08	1.2 M	2.1 M	2.7 M	5.0 M	2.2 M	2.9 M	-4.0	-1.07	-1.09	0.0	-2.3 M	-4.9 M	4	1	100.0	100.0
1838	1395/04/20	2,933	-4.99	13.3 M	45.1 K	0.3	0.19	946.4 K	2.4 M	2.7 M	1.9 M	2.2 M	3.1 M	-2.0	1.08	-1.12	-3.0 K	-3.4 M	-4.9 M	14	7	100.0	100.0
1839	1395/04/19	2,970	-3.85	7.0 M	23.0 K	0.08	0.1	880.8 K	3.2 M	2.8 M	880.8 K	2.4 M	3.1 M	1.0	1.33	-1.1	0.0	-8.3 M	-4.9 M	8	8	100.0	100.0
1840	1395/04/15	3,097	1.41	66.3 M	213.9 K	0.78	0.83	6.5 M	4.2 M	2.8 M	3.5 M	2.7 M	3.1 M	1.87	1.52	-1.11	-7.5 M	-19.7 M	-4.9 M	9	19	88.7	100.0
1841	1395/04/14	2,998	-2.57	15.6 M	52.7 K	0.19	0.19	1.1 M	3.4 M	3.0 M	1.2 M	2.6 M	3.3 M	-1.13	1.33	-1.09	-3.9 M	-18.2 M	-4.6 M	11	13	75.0	100.0
1842	1395/04/13	3,020	-0.17	73.2 M	237.2 K	1.01	0.84	2.7 M	3.6 M	3.0 M	2.2 M	2.6 M	3.4 M	1.22	1.4	-1.11	-5.6 M	-17.4 M	-4.4 M	25	33	92.3	100.0
1843	1395/04/12	3,061	4.97	68.6 M	224.6 K	1.09	0.78	6.3 M	3.5 M	3.1 M	2.9 M	2.6 M	3.5 M	2.21	1.33	-1.14	-24.3 M	-16.3 M	-4.1 M	7	24	64.5	100.0
1844	1395/04/09	2,923	4.99	228.8 M	784.8 K	11.9	2.79	6.0 M	2.8 M	3.0 M	3.1 M	2.4 M	3.6 M	1.92	1.15	-1.21	-57.2 M	-11.4 M	-2.9 M	19	55	49.4	74.5
1845	1395/04/08	2,760	-0.86	20.6 M	73.9 K	1.05	0.25	1.6 M	1.6 M	3.0 M	2.1 M	1.6 M	3.9 M	-1.3	1.0	-1.31	0.0	0.0	0.0	13	10	100.0	100.0
1846	1395/04/06	2,790	0.69	18.9 M	67.0 K	0.87	0.21	2.1 M	1.8 M	3.0 M	1.4 M	1.5 M	3.9 M	1.56	1.19	-1.29	0.0	0.0	0.0	9	14	100.0	100.0
1847	1395/04/05	2,773	0.0	6.2 M	22.5 K	0.27	0.06	619.0 K	2.1 M	3.2 M	1.2 M	1.8 M	4.3 M	-2.0	1.13	-1.36	0.0	0.0	0.0	10	5	100.0	100.0
1848	1395/04/02	2,760	0.11	23.4 M	83.4 K	0.67	0.21	1.6 M	2.3 M	3.3 M	1.5 M	2.0 M	4.3 M	1.07	1.2	-1.3	0.0	0.0	0.0	15	16	100.0	100.0
1849	1395/04/01	2,831	3.28	23.2 M	82.8 K	0.48	0.13	2.1 M	2.6 M	3.6 M	1.8 M	2.3 M	4.5 M	1.18	1.11	-1.25	0.0	0.0	0.0	11	13	100.0	100.0
1850	1395/03/31	2,741	-0.04	26.2 M	95.5 K	0.36	0.12	2.9 M	2.5 M	4.8 M	1.6 M	2.5 M	6.0 M	1.78	1.0	-1.24	0.0	0.0	33.8 M	9	16	100.0	100.0
1851	1395/03/30	2,709	-1.53	27.7 M	101.8 K	0.27	0.13	4.0 M	2.8 M	5.2 M	3.1 M	3.0 M	6.2 M	1.29	-1.08	-1.2	0.0	0.0	70.1 M	7	9	100.0	100.0
1852	1395/03/29	2,747	-0.15	16.6 M	60.4 K	0.13	0.07	2.1 M	2.6 M	5.1 M	2.8 M	4.0 M	6.2 M	-1.33	-1.52	-1.22	0.0	0.0	70.1 M	8	6	100.0	100.0
1853	1395/03/26	2,832	1.65	77.1 M	280.3 K	0.62	0.35	2.5 M	2.7 M	5.1 M	2.7 M	4.3 M	6.2 M	-1.07	-1.58	-1.22	0.0	0.0	70.1 M	31	29	100.0	100.0
1854	1395/03/25	2,753	-2.45	92.3 M	331.4 K	0.84	0.41	2.3 M	2.8 M	5.1 M	2.6 M	4.5 M	6.3 M	-1.14	-1.6	-1.24	0.0	0.0	70.1 M	40	35	100.0	100.0
1855	1395/03/24	2,720	-0.44	154.6 M	547.8 K	1.29	0.69	3.3 M	2.8 M	5.1 M	3.5 M	4.8 M	6.5 M	-1.07	-1.72	-1.28	0.0	0.0	70.1 M	47	44	100.0	100.0
1856	1395/03/23	2,731	-4.98	181.4 M	664.1 K	1.82	0.84	2.4 M	3.3 M	5.1 M	10.1 M	5.2 M	6.7 M	-4.17	-1.57	-1.3	0.0	0.0	70.1 M	75	18	100.0	100.0
1857	1395/03/22	2,861	-4.98	124.0 M	431.5 K	1.18	0.52	3.4 M	3.7 M	5.4 M	6.2 M	4.4 M	6.4 M	-1.85	-1.18	-1.2	0.0	0.0	71.6 M	37	20	100.0	100.0
1858	1395/03/19	2,998	-4.25	83.2 M	276.3 K	0.73	0.33	3.1 M	3.8 M	5.6 M	3.5 M	4.1 M	6.2 M	-1.12	-1.08	-1.12	0.0	0.0	79.1 M	27	24	100.0	100.0
1859	1395/03/18	3,055	-2.99	18.6 M	60.5 K	0.12	0.07	1.2 M	3.5 M	5.6 M	1.7 M	4.3 M	6.3 M	-1.36	-1.23	-1.12	0.0	0.0	79.6 M	15	11	100.0	100.0
1860	1395/03/17	3,170	4.48	218.3 M	693.1 K	1.68	0.8	6.1 M	3.7 M	5.7 M	4.5 M	4.9 M	6.3 M	1.33	-1.3	-1.12	0.0	0.0	79.6 M	36	48	100.0	100.0
1861	1395/03/16	3,059	0.92	111.6 M	367.9 K	0.77	0.39	3.2 M	3.3 M	5.6 M	4.7 M	4.8 M	6.3 M	-1.46	-1.45	-1.12	0.0	0.0	79.6 M	35	24	100.0	100.0
1862	1395/03/12	3,106	0.84	128.7 M	424.5 K	0.84	0.45	3.6 M	3.6 M	5.9 M	4.2 M	5.7 M	6.5 M	-1.16	-1.58	-1.1	0.0	0.0	79.6 M	36	31	100.0	100.0
1863	1395/03/11	3,052	-4.98	105.7 M	343.1 K	0.53	0.35	2.4 M	3.8 M	6.0 M	5.0 M	5.4 M	6.4 M	-2.1	-1.41	-1.08	0.0	0.0	79.6 M	44	21	100.0	100.0
1864	1395/03/10	3,270	-2.45	200.0 M	622.6 K	0.4	0.64	3.8 M	4.8 M	6.2 M	6.1 M	5.5 M	6.4 M	-1.61	-1.13	-1.03	0.0	0.0	89.7 M	53	33	100.0	100.0
1865	1395/03/09	3,341	-1.45	103.5 M	308.7 K	0.15	0.32	3.6 M	7.0 M	6.3 M	3.8 M	8.7 M	6.3 M	-1.07	-1.24	1.0	0.0	135.0 M	89.7 M	29	27	100.0	100.0
1866	1395/03/08	3,365	-5.0	238.2 M	702.5 K	0.35	0.75	4.4 M	7.2 M	6.3 M	9.5 M	9.1 M	6.4 M	-2.16	-1.26	-1.01	0.0	280.6 M	89.7 M	54	25	100.0	100.0
1867	1395/03/05	3,450	-0.2	192.7 M	544.1 K	0.28	0.6	4.9 M	7.3 M	6.4 M	3.9 M	8.9 M	6.2 M	1.26	-1.22	1.02	0.0	280.6 M	89.7 M	39	49	100.0	100.0
1868	1395/03/04	3,450	-3.31	370.8 M	1.1 M	0.62	1.24	7.0 M	7.2 M	6.4 M	5.5 M	9.6 M	6.4 M	1.28	-1.33	1.0	0.0	280.6 M	89.7 M	53	68	100.0	100.0
1869	1395/03/03	3,535	3.91	1.8 B	5.2 M	6.67	8.32	8.6 M	7.0 M	6.3 M	17.2 M	10.9 M	6.3 M	-2.0	-1.57	-1.0	675.2 M	280.6 M	89.7 M	215	68	100.0	63.3
1870	1395/03/01	3,403	5.0	1.0 B	3.1 M	13.74	6.49	7.0 M	5.0 M	5.6 M	7.7 M	5.7 M	5.1 M	-1.1	-1.15	1.11	727.7 M	145.5 M	56.0 M	149	41	100.0	30.2
1871	1395/02/29	3,190	-1.76	42.8 M	132.4 K	0.4	0.27	1.9 M	2.7 M	5.2 M	4.8 M	4.8 M	4.7 M	-2.56	-1.79	1.1	0.0	0.0	19.6 M	23	9	100.0	100.0
1872	1395/02/28	3,270	0.58	43.5 M	134.0 K	0.24	0.27	1.7 M	3.5 M	5.3 M	2.6 M	4.5 M	4.7 M	-1.47	-1.3	1.15	0.0	5.7 M	19.6 M	25	17	100.0	100.0
1873	1395/02/27	3,211	-1.77	46.1 M	142.7 K	0.23	0.29	2.1 M	5.0 M	5.4 M	3.5 M	4.7 M	4.7 M	-1.69	1.05	1.14	0.0	35.7 M	19.6 M	22	13	100.0	100.0
1874	1395/02/26	3,201	-4.42	128.7 M	393.6 K	0.63	0.83	3.0 M	5.2 M	5.4 M	6.1 M	4.8 M	4.8 M	-2.05	1.07	1.13	0.0	37.7 M	19.6 M	43	21	100.0	100.0
1875	1395/02/25	3,410	-1.81	104.9 M	313.2 K	0.44	0.67	4.2 M	5.8 M	5.5 M	6.2 M	4.7 M	4.7 M	-1.47	1.22	1.18	0.0	37.7 M	19.6 M	25	17	100.0	100.0
1876	1395/02/22	3,340	-2.96	237.2 M	683.0 K	0.7	1.56	5.3 M	5.8 M	5.5 M	4.3 M	4.6 M	4.6 M	1.24	1.25	1.18	28.4 M	37.7 M	19.6 M	45	49	100.0	88.0
1877	1395/02/21	3,460	4.19	425.5 M	1.2 M	1.48	3.21	7.7 M	6.8 M	5.5 M	4.4 M	5.6 M	4.6 M	1.74	1.22	1.18	150.0 M	32.0 M	18.2 M	55	62	100.0	64.7
1878	1395/02/20	3,270	1.21	169.6 M	510.7 K	0.55	1.42	4.6 M	6.3 M	5.1 M	5.0 M	5.6 M	4.6 M	-1.09	1.11	1.1	10.1 M	2.0 M	10.7 M	37	32	100.0	94.0
1879	1395/02/19	3,230	-4.94	115.5 M	357.5 K	0.37	1.02	5.8 M	7.1 M	5.0 M	5.0 M	5.6 M	4.5 M	1.15	1.25	1.12	0.0	40.7 M	10.2 M	20	23	100.0	100.0
1880	1395/02/18	3,269	-5.0	272.0 M	800.5 K	0.97	2.5	5.1 M	7.0 M	4.9 M	4.9 M	5.4 M	4.4 M	1.06	1.29	1.11	0.0	40.7 M	10.2 M	53	56	100.0	100.0
1881	1395/02/15	3,452	4.99	680.4 M	2.0 M	4.54	8.26	8.6 M	6.9 M	4.7 M	7.2 M	5.5 M	4.2 M	1.2	1.25	1.1	0.0	40.7 M	10.2 M	79	95	100.0	100.0
1882	1395/02/14	3,292	4.97	178.6 M	543.0 K	1.55	2.38	5.0 M	5.6 M	3.9 M	4.2 M	4.1 M	3.4 M	1.19	1.37	1.16	0.0	40.7 M	10.2 M	36	43	100.0	100.0
1883	1395/02/13	3,136	4.99	313.0 M	998.1 K	5.6	5.26	9.5 M	5.6 M	3.8 M	4.6 M	4.1 M	3.3 M	2.08	1.38	1.15	203.4 M	40.7 M	10.2 M	33	24	100.0	35.0
1884	1395/02/12	3,037	4.98	154.2 M	516.1 K	4.31	3.08	5.5 M	3.6 M	3.3 M	3.9 M	3.4 M	3.1 M	1.43	1.05	1.08	0.0	0.0	0.0	28	40	100.0	100.0
1885	1395/02/11	2,800	-4.14	21.9 M	77.5 K	0.62	0.44	1.1 M	3.0 M	3.0 M	3.6 M	3.5 M	2.9 M	-3.33	-1.16	1.04	0.0	0.0	0.0	20	6	100.0	100.0
1886	1395/02/08	2,921	0.14	12.1 M	41.0 K	0.22	0.22	3.0 M	3.4 M	3.2 M	4.0 M	2.7 M	2.7 M	-1.33	1.26	1.16	0.0	0.0	0.0	4	3	100.0	100.0
1887	1395/02/07	2,876	-2.18	35.7 M	123.6 K	0.58	0.66	3.2 M	4.0 M	3.0 M	4.0 M	2.9 M	2.7 M	-1.22	1.39	1.08	0.0	0.0	0.0	11	9	100.0	100.0
1888	1395/02/06	2,989	2.01	39.4 M	133.5 K	0.59	0.71	3.6 M	3.6 M	3.0 M	2.0 M	3.0 M	2.7 M	1.82	1.2	1.08	0.0	0.0	0.0	11	20	100.0	100.0
1889	1395/02/05	2,903	-1.09	65.3 M	223.0 K	1.12	1.21	5.4 M	3.4 M	2.9 M	5.4 M	3.6 M	2.8 M	1.0	-1.08	1.05	0.0	0.0	0.0	12	12	100.0	100.0
1890	1395/02/04	2,920	0.34	31.8 M	106.8 K	0.51	0.58	2.0 M	2.9 M	2.8 M	1.3 M	3.1 M	2.7 M	1.5	-1.05	1.04	0.0	0.0	0.0	16	24	100.0	100.0
1891	1395/02/01	2,935	4.97	101.9 M	350.1 K	2.27	1.99	5.4 M	3.1 M	2.9 M	3.3 M	4.0 M	2.7 M	1.63	-1.29	1.07	0.0	0.0	0.0	19	31	100.0	100.0
1892	1395/01/31	2,775	-3.98	70.1 M	251.6 K	1.79	1.46	2.6 M	2.6 M	2.8 M	4.7 M	4.1 M	2.7 M	-1.8	-1.57	1.04	0.0	0.0	0.0	27	15	100.0	100.0
1893	1395/01/30	2,810	-4.36	55.5 M	193.4 K	1.84	1.13	2.5 M	2.5 M	2.8 M	7.9 M	3.5 M	2.6 M	-3.14	-1.4	1.08	0.0	0.0	0.0	22	7	100.0	100.0
1894	1395/01/29	2,900	-2.75	27.8 M	97.5 K	0.81	0.56	2.0 M	2.3 M	2.8 M	1.7 M	2.7 M	2.5 M	1.14	-1.16	1.14	0.0	0.0	0.0	14	16	100.0	100.0
1895	1395/01/28	2,897	-4.99	47.3 M	161.2 K	1.32	0.92	3.0 M	2.6 M	2.8 M	6.8 M	3.1 M	2.5 M	-2.29	-1.22	1.13	0.0	0.0	0.0	16	7	100.0	100.0
1896	1395/01/25	3,000	-2.18	20.6 M	68.8 K	0.38	0.37	3.4 M	2.2 M	2.8 M	2.3 M	2.4 M	2.4 M	1.5	-1.1	1.17	0.0	0.0	0.0	6	9	100.0	100.0
1897	1395/01/24	3,021	-3.79	54.6 M	180.5 K	0.87	0.98	2.4 M	2.9 M	2.8 M	2.9 M	2.7 M	2.4 M	-1.21	1.07	1.17	0.0	0.0	0.0	23	19	100.0	100.0
1898	1395/01/23	3,029	-3.78	5.1 M	16.8 K	0.07	0.08	633.3 K	3.1 M	2.9 M	723.8 K	2.8 M	2.4 M	-1.14	1.13	1.2	0.0	0.0	0.0	8	7	100.0	100.0
1899	1395/01/22	3,100	-3.82	53.5 M	172.6 K	0.74	0.86	3.0 M	3.6 M	2.9 M	3.3 M	2.7 M	2.4 M	-1.12	1.35	1.21	0.0	0.0	0.0	18	16	100.0	100.0
1900	1395/01/21	3,154	-4.97	55.1 M	174.2 K	0.73	0.86	1.8 M	3.5 M	2.9 M	2.0 M	2.6 M	2.4 M	-1.15	1.36	1.23	0.0	0.0	0.0	31	27	100.0	100.0
1901	1395/01/18	3,240	0.28	119.5 M	360.2 K	1.59	1.94	6.0 M	4.0 M	3.1 M	3.1 M	2.3 M	2.4 M	1.9	1.72	1.29	0.0	0.0	0.0	20	38	100.0	100.0
1902	1395/01/17	3,232	4.97	99.4 M	307.8 K	1.59	1.81	3.4 M	2.7 M	2.8 M	3.1 M	2.2 M	2.3 M	1.1	1.21	1.22	0.0	0.0	0.0	29	32	100.0	100.0
1903	1395/01/16	3,118	4.98	73.1 M	235.8 K	1.38	1.47	6.1 M	2.6 M	2.7 M	2.0 M	2.1 M	2.1 M	3.0	1.21	1.24	0.0	0.0	0.0	12	36	100.0	100.0
1904	1395/01/15	2,980	-0.17	23.7 M	80.9 K	0.44	0.47	1.6 M	2.2 M	2.4 M	2.0 M	2.3 M	2.2 M	-1.25	-1.04	1.09	0.0	0.0	0.0	15	12	100.0	100.0
1905	1395/01/14	3,032	4.99	62.3 M	206.4 K	1.23	1.23	3.3 M	2.4 M	2.5 M	1.4 M	2.4 M	2.2 M	2.37	-1.03	1.13	0.0	0.0	0.0	19	45	100.0	100.0
1906	1395/01/11	2,950	-1.37	87.2 M	302.0 K	2.26	2.26	1.6 M	2.3 M	2.3 M	2.9 M	2.6 M	2.6 M	-1.77	-1.1	-1.1	0.0	0.0	0.0	53	30	100.0	100.0
1907	1395/01/10	2,914	-4.99	40.8 M	140.1 K	1.07	1.07	3.1 M	3.0 M	3.0 M	3.1 M	2.4 M	2.4 M	1.0	1.24	1.24	0.0	0.0	0.0	13	13	100.0	100.0
1908	1395/01/09	2,975	-4.98	37.0 M	123.7 K	0.92	0.92	3.1 M	2.9 M	2.9 M	4.6 M	2.2 M	2.2 M	-1.5	1.32	1.32	0.0	0.0	0.0	12	8	100.0	100.0
1909	1395/01/08	3,057	-4.94	46.3 M	151.3 K	1.27	1.27	2.4 M	2.9 M	2.9 M	2.7 M	1.8 M	1.8 M	-1.12	1.59	1.59	0.0	0.0	0.0	19	17	100.0	100.0
1910	1395/01/07	3,190	-2.8	37.2 M	119.0 K	1	1	3.7 M	3.7 M	3.7 M	1.3 M	1.3 M	1.3 M	2.9	2.9	2.9	0.0	0.0	0.0	10	29	100.0	100.0

سوابق تکمیلی لبوتان