تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لبوتان سوابق تکمیلی لبوتان نمودارهای جریانات نقدینگی لبوتان نمودار تکنیکال لبوتان اندیکاتورهای لبوتان تحلیلگر جریانات نقدینگی لبوتان خرید اشتراک
ورود/عضویت

سوابق لبوتان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 17,620 18,510 17,620 18,440 2.56 18,080 0.56 5.05 274.84 K 504.1 M 0.79 0.86 82.87 91.98 16.71 M 16.56 M 1.01 -45.92 M
2 1403/06/20 18,000 18,410 17,500 18,260 2.01 17,980 0.45 5.2 371.03 K 671.75 M 1.15 1.17 97.54 100.0 46.8 M 29.21 M 1.6 -16.55 M
3 1403/06/19 17,400 18,320 17,400 18,150 1.23 17,900 -0.17 5.29 536.77 K 959.74 M 1.91 1.78 56.85 96.21 36.37 M 27.16 M 1.34 -377.78 M
4 1403/06/18 18,220 18,220 17,460 17,900 0.06 17,930 0.22 4.35 258.43 K 466.66 M 0.61 0.85 21.55 100.0 4.79 M 35.9 M -7.49 -366.08 M
5 1403/06/17 18,300 18,300 17,800 18,010 1.01 17,890 0.34 2.81 165.53 K 301.38 M 0.36 0.53 100.0 70.02 15.07 M 12.41 M 1.21 90.37 M
6 1403/06/13 17,790 18,100 17,630 18,040 1.63 17,830 0.45 2.67 407.31 K 731.17 M 0.84 1.31 40.35 100.0 22.7 M 31.79 M -1.4 -436.13 M
7 1403/06/11 18,010 18,020 17,670 17,960 1.64 17,750 0.45 1.98 247.88 K 445.68 M 0.48 0.74 100.0 31.76 15.37 M 5.24 M 2.93 304.15 M
8 1403/06/10 17,640 17,930 17,640 17,930 1.99 17,670 0.51 1.64 327.38 K 584.57 M 0.7 1.01 19.51 100.0 14.25 M 38.97 M -2.73 -470.53 M
9 1403/06/07 17,450 17,780 17,270 17,680 1.32 17,580 0.74 2.95 960.75 K 1.69 B 2.52 3.01 5.79 100.0 10.86 M 52.78 M -4.86 -1.59 B
10 1403/06/06 17,130 17,790 17,120 17,500 0.23 17,450 -0.06 3.91 346.84 K 605.01 M 1.02 1.09 93.88 74.05 18.32 M 16.59 M 1.1 119.95 M
11 1403/06/05 17,880 17,900 17,220 17,700 0.74 17,460 -0.63 3.95 547.84 K 951.83 M 1.83 1.64 70.24 100.0 26.74 M 28.0 M -1.05 -283.29 M
12 1403/06/03 17,580 17,790 17,220 17,460 0.06 17,570 0.69 3.31 405.11 K 719.23 M 1.71 1.17 58.45 100.0 30.03 M 16.35 M 1.84 -298.87 M
13 1403/05/31 17,140 17,180 17,140 17,140 -1.95 17,450 -0.17 0.23 87.69 K 150.32 M 0.37 0.24 77.2 76.13 6.11 M 22.89 M -3.75 1.61 M
14 1403/05/30 17,250 17,720 17,120 17,120 -1.95 17,480 0.11 3.5 517.72 K 906.27 M 3.56 1.36 96.22 88.1 36.33 M 42.02 M -1.16 73.63 M
15 1403/05/29 17,770 17,790 17,110 17,110 -1.95 17,460 0.06 3.97 147.05 K 257.1 M 0.96 0.37 95.41 62.9 10.22 M 6.22 M 1.64 83.58 M
16 1403/05/28 17,300 17,820 17,140 17,770 1.66 17,450 -0.17 3.97 335.71 K 584.23 M 2.25 0.72 58.8 100.0 12.27 M 19.47 M -1.59 -240.72 M
17 1403/05/27 17,510 17,810 17,400 17,500 0.17 17,480 0.06 2.36 99.47 K 174.96 M 0.52 0.19 77.72 100.0 13.6 M 7.95 M 1.71 -38.98 M
18 1403/05/24 17,310 17,570 17,310 17,550 0.4 17,470 -0.06 1.5 85.5 K 148.18 M 0.39 0.16 76.61 100.0 5.16 M 11.4 M -2.21 -34.66 M
19 1403/05/23 17,320 17,320 17,320 17,320 -0.97 17,480 -0.06 0.0 59.56 K 103.16 M 0.22 0.1 66.42 100.0 11.42 M 20.63 M -1.81 -34.64 M
20 1403/05/22 17,350 17,640 17,350 17,350 -0.97 17,490 -0.17 1.67 189.14 K 328.3 M 0.63 0.23 17.25 100.0 4.36 M 15.63 M -3.59 -271.67 M
21 1403/05/21 17,400 17,500 17,400 17,500 -0.4 17,520 -0.28 0.57 312.66 K 544.04 M 1.0 0.39 4.05 100.0 1.84 M 60.45 M -32.92 -522.0 M
22 1403/05/20 17,450 17,780 17,450 17,450 -0.96 17,570 -0.28 1.89 306.87 K 535.53 M 0.78 0.38 8.56 100.0 2.18 M 22.31 M -10.23 -489.7 M
23 1403/05/16 17,500 17,510 17,480 17,490 -0.91 17,620 -0.17 0.17 214.22 K 374.68 M 0.58 0.26 67.97 90.88 31.83 M 15.48 M 2.06 -85.84 M
24 1403/05/15 17,530 17,870 17,530 17,530 -0.96 17,650 -0.28 1.94 322.58 K 566.35 M 0.67 0.4 56.26 100.0 19.91 M 14.16 M 1.41 -247.75 M
25 1403/05/14 17,590 17,690 17,590 17,590 -0.96 17,700 -0.34 0.57 355.27 K 624.95 M 0.75 0.44 5.14 100.0 2.3 M 25.0 M -10.89 -592.81 M
26 1403/05/13 17,100 17,100 17,080 17,080 -5.95 17,760 -2.2 0.12 366.5 K 626.0 M 0.63 0.45 8.05 100.0 2.96 M 44.71 M -15.09 -575.61 M
27 1403/05/10 17,830 17,840 17,830 17,830 -5.96 18,160 -4.22 0.06 706.94 K 1.26 B 1.27 0.85 52.33 100.0 14.99 M 33.17 M -2.21 -600.87 M
28 1403/05/09 19,110 19,110 17,970 18,880 -0.89 18,960 -0.47 6.34 104.8 K 190.38 M 0.16 0.12 100.0 56.97 5.95 M 6.78 M -1.14 81.91 M
29 1403/05/08 19,700 20,060 18,840 18,840 -5.99 19,050 -4.94 6.48 873.29 K 1.65 B 1.39 1.04 54.44 55.4 15.24 M 18.67 M -1.23 -15.9 M
30 1403/05/06 20,200 20,200 19,150 19,380 -4.81 20,040 -1.57 5.48 302.08 K 582.84 M 0.45 0.36 100.0 88.68 11.89 M 18.46 M -1.55 65.95 M
31 1403/05/03 20,430 20,950 19,630 19,900 -0.55 20,360 1.75 6.72 908.97 K 1.85 B 1.11 1.13 100.0 100.0 50.11 M 35.65 M 1.41 0.0
32 1403/05/02 20,570 20,570 19,520 19,790 1.96 20,010 3.09 5.38 599.46 K 1.22 B 0.62 0.75 82.89 99.0 84.52 M 40.38 M 2.09 -197.09 M
33 1403/04/27 20,190 20,190 19,210 19,390 -5.09 19,910 -2.55 5.1 571.72 K 1.12 B 0.6 0.73 84.66 100.0 9.94 M 21.05 M -2.12 -171.11 M
34 1403/04/24 21,450 21,450 19,560 19,800 -2.22 20,430 0.89 9.66 768.99 K 1.58 B 0.78 1.01 100.0 72.71 21.58 M 20.46 M 1.06 429.99 M
35 1403/04/23 20,900 20,900 19,920 20,000 -0.2 20,250 1.05 4.92 521.74 K 1.07 B 0.29 0.69 61.45 100.0 28.49 M 19.75 M 1.44 -411.08 M
36 1403/04/20 19,690 20,480 19,590 19,950 1.17 20,040 1.62 4.54 1.64 M 3.29 B 1.09 2.35 58.46 98.32 39.31 M 40.0 M -1.02 -1.31 B
37 1403/04/19 19,550 20,490 19,010 19,660 1.65 19,720 1.96 7.79 1.36 M 2.68 B 1.05 2.09 98.51 99.57 34.75 M 31.78 M 1.09 -28.45 M
38 1403/04/18 19,280 19,670 18,830 19,300 0.21 19,340 0.42 4.46 451.13 K 877.13 M 0.36 0.7 100.0 100.0 36.55 M 13.92 M 2.63 0.0
39 1403/04/17 19,430 20,000 18,650 19,390 -0.26 19,260 -0.93 7.24 937.64 K 1.8 B 0.8 1.51 100.0 100.0 29.11 M 23.44 M 1.24 0.0
40 1403/04/16 20,200 20,300 19,000 19,380 1.15 19,440 1.46 6.84 4.51 M 8.76 B 13.5 11.12 98.14 49.66 43.85 M 63.96 M -1.46 4.25 B
41 1403/04/13 19,880 19,940 18,910 19,450 2.31 19,160 0.79 5.45 270.55 K 529.4 M 0.77 0.68 100.0 42.66 23.02 M 6.64 M 3.46 303.54 M
42 1403/04/12 18,100 19,800 18,100 19,500 4.11 19,010 1.49 9.39 331.52 K 648.44 M 0.67 0.84 85.4 100.0 50.34 M 28.19 M 1.79 -94.7 M
43 1403/04/11 17,770 19,800 17,690 19,720 4.84 18,730 -0.43 11.93 268.57 K 496.81 M 0.52 0.68 76.76 100.0 10.59 M 10.57 M -1.0 -115.45 M
44 1403/04/10 19,110 19,110 18,180 18,180 -5.95 18,810 -2.69 5.12 460.88 K 838.48 M 0.81 1.23 49.14 100.0 8.96 M 36.46 M -4.07 -426.45 M
45 1403/04/09 20,000 20,200 18,500 18,650 -2.15 19,330 1.42 9.19 337.77 K 670.65 M 0.6 0.89 86.32 100.0 15.65 M 15.97 M -1.02 -91.76 M
46 1403/04/06 19,300 19,310 19,000 19,200 1.37 19,060 0.63 1.63 362.99 K 699.29 M 0.68 0.92 100.0 52.8 29.14 M 13.19 M 2.21 330.05 M
47 1403/04/04 18,540 19,270 18,540 19,270 1.9 18,940 0.16 3.94 1.05 M 1.99 B 2.43 2.86 60.45 100.0 54.72 M 47.42 M 1.15 -787.65 M
48 1403/04/03 18,670 18,670 18,670 18,670 -1.99 18,910 -0.73 0.0 380.6 K 710.57 M 0.98 1.01 11.45 100.0 2.91 M 355.29 M -122.22 -629.18 M
49 1403/04/02 19,290 19,540 18,800 18,800 -1.98 19,050 -0.68 3.94 712.02 K 1.35 B 2.2 2.01 46.74 100.0 14.37 M 56.36 M -3.92 -720.4 M
50 1403/03/30 18,900 19,420 18,790 18,800 -1.88 19,180 0.1 3.35 294.03 K 565.68 M 0.87 0.82 97.07 100.0 17.71 M 31.43 M -1.77 -16.56 M
51 1403/03/29 18,870 19,600 18,870 18,870 -1.97 19,160 -0.47 3.87 229.56 K 433.39 M 0.56 0.65 28.47 100.0 5.88 M 18.84 M -3.21 -310.01 M
52 1403/03/27 19,430 19,620 19,050 19,450 0.1 19,250 -0.93 2.99 543.22 K 1.04 B 1.46 1.53 2.79 100.0 1.93 M 34.57 M -17.92 -1.01 B
53 1403/03/26 19,200 19,860 19,100 19,100 -1.95 19,430 -0.26 3.98 165.67 K 317.28 M 0.39 0.46 23.27 100.0 4.1 M 8.35 M -2.04 -243.45 M
54 1403/03/23 19,490 20,000 19,220 19,220 -1.99 19,480 -0.66 4.06 382.42 K 736.75 M 0.92 0.94 29.84 100.0 6.28 M 23.77 M -3.78 -516.88 M
55 1403/03/22 19,400 19,400 19,370 19,370 -1.97 19,610 -0.76 0.15 375.53 K 727.41 M 0.97 0.87 10.26 100.0 2.49 M 31.63 M -12.71 -652.77 M
56 1403/03/21 19,550 20,330 19,550 19,550 -1.96 19,760 -0.9 3.99 570.95 K 1.12 B 1.9 1.31 33.84 100.0 6.89 M 28.0 M -4.06 -741.1 M
57 1403/03/20 19,690 19,690 19,690 19,690 -1.99 19,940 -0.75 0.0 363.02 K 714.78 M 1.32 0.78 7.17 100.0 3.2 M 714.78 M -223.27 -663.55 M
58 1403/03/19 19,850 20,090 19,850 19,850 -1.98 20,090 -0.79 1.21 406.28 K 806.47 M 1.58 0.78 17.05 100.0 8.09 M 42.45 M -5.25 -668.94 M
59 1403/03/16 20,060 20,060 20,000 20,050 -1.72 20,250 -0.74 0.3 366.65 K 733.32 M 1.91 0.67 6.94 100.0 3.64 M 29.33 M -8.06 -682.4 M
60 1403/03/13 20,090 20,090 20,090 20,090 -2.0 20,400 -0.49 0.0 234.96 K 472.03 M 1.06 0.4 100.0 100.0 21.46 M 22.48 M -1.05 0.0
61 1403/03/12 20,910 20,950 20,130 20,130 -2.0 20,500 -0.19 4.07 129.9 K 262.47 M 0.38 0.2 88.58 100.0 5.17 M 21.87 M -4.23 -29.98 M
62 1403/03/09 20,850 20,890 20,500 20,660 0.83 20,540 0.24 1.9 239.31 K 495.42 M 0.61 0.36 97.46 100.0 16.1 M 15.01 M 1.07 -12.56 M
63 1403/03/08 20,060 20,850 20,060 20,580 0.64 20,490 0.2 3.94 313.85 K 646.11 M 0.71 0.42 99.81 100.0 25.79 M 17.46 M 1.48 -1.24 M
64 1403/03/07 20,070 20,070 20,070 20,070 -1.95 20,450 -0.1 0.0 39.43 K 79.14 M 0.08 0.05 66.55 100.0 3.51 M 39.57 M -11.27 -26.47 M
65 1403/03/06 20,220 20,240 20,220 20,220 -1.99 20,470 -0.78 0.1 390.15 K 788.89 M 0.8 0.44 14.33 100.0 6.65 M 17.53 M -2.64 -675.86 M
66 1403/03/05 20,890 21,150 20,340 20,340 -1.98 20,630 -0.58 3.98 726.11 K 1.49 B 1.96 0.77 53.81 100.0 20.11 M 59.78 M -2.97 -690.31 M
67 1403/03/01 20,530 20,860 20,530 20,530 -1.96 20,750 -0.91 1.61 486.07 K 998.69 M 1.28 0.51 30.71 100.0 8.07 M 41.61 M -5.16 -692.02 M
68 1403/02/30 21,990 21,990 20,380 20,870 -2.7 20,940 -2.38 7.9 566.48 K 1.16 B 1.84 0.59 66.62 95.33 11.93 M 21.33 M -1.79 -334.02 M
69 1403/02/29 21,780 22,050 20,960 21,120 -1.63 21,450 -0.09 5.2 246.68 K 527.41 M 0.47 0.25 100.0 100.0 19.53 M 10.55 M 1.85 0.0
70 1403/02/26 21,200 21,950 20,910 21,000 -1.78 21,470 0.42 4.97 411.09 K 887.63 M 0.66 0.42 81.4 100.0 18.53 M 17.75 M 1.04 -165.13 M
71 1403/02/25 20,660 21,490 20,550 20,580 -4.15 21,380 -0.42 4.57 139.41 K 290.4 M 0.19 0.14 97.98 100.0 5.58 M 6.91 M -1.24 -5.87 M
72 1403/02/24 21,250 21,990 20,550 20,970 -3.01 21,470 -0.69 7.01 537.83 K 1.15 B 0.66 0.53 100.0 100.0 20.13 M 24.95 M -1.24 0.0
73 1403/02/23 21,670 21,740 20,710 20,900 -4.08 21,620 -0.78 4.97 207.47 K 434.8 M 0.19 0.2 100.0 100.0 6.3 M 9.45 M -1.5 0.0
74 1403/02/22 23,000 23,490 21,310 21,310 -4.99 21,790 -2.85 10.23 1.35 M 2.94 B 1.39 1.37 67.47 100.0 16.26 M 45.93 M -2.83 -956.18 M
75 1403/02/19 22,300 23,000 21,500 21,800 -1.4 22,430 1.45 6.98 881.86 K 1.98 B 0.88 0.92 45.7 98.14 11.47 M 27.79 M -2.42 -1.04 B
76 1403/02/18 22,000 22,690 21,520 21,980 0.69 22,110 1.28 5.44 680.37 K 1.51 B 0.58 0.72 100.0 86.72 31.53 M 18.49 M 1.71 201.01 M
77 1403/02/17 22,390 22,900 21,780 21,800 -4.89 21,830 -4.76 5.14 981.08 K 2.14 B 0.89 1.06 65.59 100.0 13.5 M 33.96 M -2.52 -736.25 M
78 1403/02/16 24,300 24,330 22,430 22,430 -5.0 22,920 -2.92 8.47 1.53 M 3.5 B 1.3 1.74 78.39 100.0 19.72 M 58.29 M -2.96 -755.89 M
79 1403/02/12 23,010 24,300 22,580 23,970 1.31 23,610 -0.21 7.62 785.88 K 1.85 B 0.59 0.89 60.22 100.0 18.3 M 19.72 M -1.08 -737.6 M
80 1403/02/11 25,320 25,320 23,010 23,010 -5.0 23,660 -2.31 10.04 1.06 M 2.51 B 0.73 1.24 69.08 99.76 14.81 M 54.38 M -3.67 -769.32 M
81 1403/02/10 24,500 24,580 23,300 24,540 1.53 24,220 0.21 5.49 1.48 M 3.59 B 0.97 1.79 100.0 89.86 54.4 M 25.41 M 2.14 364.05 M
82 1403/02/09 24,490 24,600 23,040 23,940 -0.99 24,170 -0.04 6.77 629.42 K 1.52 B 0.41 0.73 55.35 100.0 13.8 M 19.5 M -1.41 -679.25 M
83 1403/02/08 23,960 24,730 23,180 24,400 3.57 24,180 2.63 6.69 1.93 M 4.67 B 1.52 2.36 82.32 100.0 44.67 M 33.81 M 1.32 -824.8 M
84 1403/02/05 23,100 23,740 23,100 23,300 3.05 23,560 4.2 2.77 1.61 M 3.79 B 1.56 2.0 86.68 100.0 43.83 M 32.69 M 1.34 -505.25 M
85 1403/02/04 22,200 22,810 22,000 22,810 4.92 22,610 4.0 3.68 1.64 M 3.72 B 1.89 1.97 98.43 86.18 41.56 M 35.19 M 1.18 455.07 M
86 1403/02/03 21,930 22,070 20,770 22,050 4.9 21,740 3.43 6.26 1.8 M 3.91 B 3.3 2.13 79.04 94.97 47.59 M 30.72 M 1.55 -623.62 M
87 1403/02/02 20,900 21,480 20,580 21,400 4.54 21,020 2.69 4.37 740.65 K 1.57 B 1.3 0.91 97.09 100.0 31.14 M 28.57 M 1.09 -45.79 M
88 1403/02/01 20,600 20,960 20,600 20,940 4.86 20,470 2.5 1.75 548.33 K 1.14 B 0.93 0.65 96.34 99.2 42.42 M 19.92 M 2.13 -32.8 M
89 1403/01/29 20,060 20,250 19,850 20,100 0.25 19,970 -0.4 2.02 442.65 K 879.2 M 0.75 0.52 23.91 77.42 6.37 M 23.47 M -3.68 -470.43 M
90 1403/01/28 20,370 20,390 19,990 20,280 0.45 20,050 -0.69 2.0 823.0 K 1.65 B 1.66 0.96 13.41 98.84 8.84 M 58.17 M -6.58 -1.41 B
91 1403/01/27 19,970 20,360 19,970 20,310 0.74 20,190 0.15 1.95 170.68 K 347.36 M 0.31 0.19 90.71 99.18 10.87 M 13.78 M -1.27 -29.43 M
92 1403/01/26 20,130 20,520 20,130 20,130 -0.98 20,160 -0.84 1.94 865.45 K 1.74 B 1.73 0.99 7.55 99.44 10.96 M 36.86 M -3.36 -1.6 B
93 1403/01/25 20,970 21,000 19,940 20,140 -4.0 20,330 -3.1 5.32 648.08 K 1.29 B 1.35 0.74 48.08 100.0 9.88 M 22.32 M -2.26 -672.06 M
94 1403/01/21 21,550 21,550 20,360 21,100 0.09 20,980 -0.47 5.84 427.97 K 891.85 M 0.75 0.5 100.0 89.53 22.87 M 16.29 M 1.4 93.41 M
95 1403/01/20 21,350 21,770 20,650 21,200 0.95 21,080 0.38 5.42 373.2 K 791.68 M 0.63 0.42 100.0 100.0 26.39 M 14.66 M 1.8 0.0
96 1403/01/19 21,330 21,330 20,130 21,000 -0.85 21,000 -0.85 5.96 446.91 K 928.55 M 0.64 0.49 99.94 96.72 26.51 M 11.66 M 2.27 29.9 M
97 1403/01/18 21,230 22,000 20,710 20,710 -5.0 21,180 -2.84 6.23 607.39 K 1.26 B 0.71 0.66 44.69 100.0 7.73 M 34.11 M -4.41 -697.93 M
98 1403/01/15 21,160 22,700 21,050 21,470 -2.63 21,800 -1.13 7.84 536.52 K 1.16 B 0.58 0.59 100.0 91.23 13.78 M 16.77 M -1.22 101.51 M
99 1403/01/14 22,130 22,130 21,940 21,940 -4.98 22,050 -4.5 0.87 901.04 K 1.98 B 0.87 1.01 62.6 100.0 12.5 M 94.14 M -7.53 -739.38 M
100 1403/01/11 23,230 24,030 22,280 23,020 0.57 23,090 0.87 7.85 462.26 K 1.08 B 0.33 0.52 98.55 100.0 15.63 M 12.68 M 1.23 -15.62 M
101 1403/01/08 23,380 23,380 22,580 23,140 -0.81 22,890 -1.89 3.54 1.0 M 2.29 B 0.63 1.14 99.1 100.0 27.4 M 29.05 M -1.06 -20.67 M
102 1403/01/07 22,760 24,220 22,660 23,290 0.82 23,330 1.0 6.88 1.35 M 3.15 B 1.0 1.6 79.22 98.75 28.64 M 32.69 M -1.14 -614.24 M
103 1403/01/06 23,490 23,840 22,500 22,760 -2.11 23,100 -0.65 5.96 947.47 K 2.19 B 0.68 1.08 84.37 100.0 16.93 M 23.27 M -1.37 -341.89 M
104 1403/01/05 23,500 24,120 22,710 22,840 -0.61 23,250 1.17 6.21 1.4 M 3.25 B 1.15 1.69 82.74 100.0 20.69 M 43.35 M -2.09 -561.16 M
105 1402/12/28 22,100 23,170 22,000 22,700 2.85 22,980 4.12 5.32 2.21 M 5.07 B 2.27 3.0 44.86 99.26 24.72 M 40.26 M -1.63 -2.76 B
106 1402/12/27 22,280 22,280 21,410 22,250 4.85 22,070 4.01 4.06 2.02 M 4.46 B 3.03 3.12 92.45 96.67 43.89 M 41.88 M 1.05 -188.28 M
107 1402/12/23 21,100 21,520 20,590 21,000 -1.27 21,220 -0.24 4.52 148.46 K 310.31 M 0.19 0.22 64.38 100.0 11.1 M 15.52 M -1.4 -110.53 M
108 1402/12/22 21,100 22,000 20,560 21,300 1.62 21,270 1.48 7.0 1.17 M 2.48 B 1.7 1.83 90.09 87.75 30.17 M 22.42 M 1.35 58.02 M
109 1402/12/21 20,900 21,700 20,510 21,000 0.05 20,960 -0.14 5.8 554.84 K 1.16 B 0.9 0.88 81.77 100.0 19.39 M 14.71 M 1.32 -211.81 M
110 1402/12/20 21,280 21,590 20,290 20,680 -2.77 20,990 -1.32 6.41 962.66 K 2.02 B 1.49 1.55 97.8 98.41 22.7 M 34.27 M -1.51 -12.48 M
111 1402/12/19 21,280 21,590 20,720 21,200 -0.19 21,270 0.14 4.2 504.62 K 1.08 B 0.77 0.81 99.95 85.66 31.6 M 15.88 M 1.99 153.67 M
112 1402/12/16 21,430 21,720 20,330 20,900 -0.19 21,240 1.43 6.84 747.46 K 1.6 B 1.06 1.12 100.0 85.89 27.99 M 21.08 M 1.33 225.06 M
113 1402/12/15 20,690 21,800 20,370 20,980 1.01 20,940 0.82 7.02 650.6 K 1.37 B 0.99 0.92 100.0 96.16 23.19 M 14.62 M 1.59 52.6 M
114 1402/12/14 21,320 21,580 20,110 20,110 -3.04 20,770 0.14 7.31 225.56 K 470.8 M 0.33 0.28 100.0 100.0 12.39 M 8.41 M 1.47 0.0
115 1402/12/13 20,130 20,900 19,930 20,860 4.77 20,740 4.17 4.87 1.11 M 2.3 B 1.94 1.4 99.91 81.54 37.02 M 27.14 M 1.36 422.04 M
116 1402/12/12 20,000 20,390 19,630 20,000 0.6 19,910 0.15 3.87 562.69 K 1.12 B 0.94 0.64 100.0 100.0 22.89 M 23.86 M -1.04 0.0
117 1402/12/09 20,230 20,770 19,520 20,130 0.45 19,880 -0.8 6.4 964.32 K 1.92 B 1.83 1.1 100.0 100.0 38.33 M 27.38 M 1.4 0.0
118 1402/12/08 20,000 20,300 19,240 19,960 -1.43 20,040 -1.04 5.51 436.13 K 861.71 M 0.57 0.49 95.51 98.53 17.15 M 12.86 M 1.33 -25.98 M
119 1402/12/07 20,700 20,780 19,460 19,890 -2.26 20,250 -0.49 6.78 345.91 K 693.97 M 0.44 0.38 100.0 98.71 12.17 M 11.81 M 1.03 8.97 M
120 1402/12/05 20,450 21,000 19,710 20,790 1.56 20,350 -0.59 6.54 541.28 K 1.1 B 0.72 0.57 100.0 99.6 25.49 M 15.59 M 1.63 4.35 M
121 1402/12/02 20,400 21,200 20,000 20,420 -2.99 20,470 -2.76 6.0 699.31 K 1.41 B 1.05 0.71 97.17 100.0 16.76 M 30.75 M -1.83 -40.0 M
122 1402/12/01 21,040 21,490 20,600 21,020 -0.1 21,050 0.05 4.32 617.81 K 1.3 B 0.93 0.61 61.97 99.93 31.01 M 19.4 M 1.6 -493.78 M
123 1402/11/30 21,590 21,680 20,400 20,990 -1.08 21,040 -0.85 6.27 1.61 M 3.38 B 3.7 1.65 98.6 99.65 35.83 M 37.84 M -1.06 -35.37 M
124 1402/11/29 21,000 21,990 20,470 21,240 0.05 21,220 -0.05 7.43 467.76 K 991.94 M 1.07 0.46 100.0 97.67 20.67 M 12.58 M 1.64 23.15 M
125 1402/11/28 21,240 22,280 20,410 20,430 -3.77 21,230 0.0 9.16 366.87 K 778.59 M 0.7 0.35 97.32 97.29 21.05 M 13.29 M 1.58 200.91 K
126 1402/11/25 21,380 21,890 20,700 21,200 -0.42 21,230 -0.28 5.75 277.75 K 585.53 M 0.5 0.25 99.64 99.12 15.77 M 8.29 M 1.9 3.02 M
127 1402/11/24 21,130 21,940 20,800 21,370 0.09 21,290 -0.28 5.48 615.03 K 1.31 B 0.79 0.54 59.17 84.54 24.16 M 19.38 M 1.25 -331.46 M
128 1402/11/23 21,990 21,990 20,700 21,020 -2.82 21,350 -1.29 6.23 445.1 K 935.01 M 0.46 0.35 95.44 100.0 14.63 M 15.58 M -1.07 -42.59 M
129 1402/11/21 22,230 22,280 20,850 21,700 0.0 21,630 -0.32 6.86 483.34 K 1.04 B 0.38 0.34 97.61 98.31 22.1 M 12.19 M 1.81 -7.27 M
130 1402/11/18 21,980 22,500 21,050 21,520 -1.01 21,700 -0.18 6.89 795.99 K 1.73 B 0.61 0.5 85.94 93.71 20.6 M 21.57 M -1.05 -134.22 M
131 1402/11/17 21,360 22,550 21,360 21,800 1.25 21,740 0.98 5.57 461.94 K 1.02 B 0.28 0.27 43.83 93.75 8.72 M 9.42 M -1.08 -506.71 M
132 1402/11/16 22,490 22,900 21,170 21,550 -3.28 21,530 -3.37 8.17 1.7 M 3.66 B 1.1 0.95 73.92 97.1 19.21 M 22.66 M -1.18 -849.64 M
133 1402/11/15 23,600 23,600 21,630 21,720 -3.42 22,280 -0.93 9.11 1.41 M 3.14 B 1.0 0.77 63.97 96.66 20.73 M 34.93 M -1.68 -1.03 B
134 1402/11/14 22,000 22,940 21,590 22,790 4.25 22,490 2.88 6.25 1.93 M 4.35 B 1.72 1.0 81.91 87.52 30.72 M 29.06 M 1.06 -244.02 M
135 1402/11/11 22,100 22,190 21,270 21,900 3.01 21,860 2.82 4.33 1.04 M 2.27 B 0.86 0.52 100.0 74.03 25.8 M 15.71 M 1.64 589.53 M
136 1402/11/10 21,280 21,640 20,370 21,620 4.9 21,260 3.15 6.23 2.24 M 4.76 B 2.16 1.07 84.56 81.82 47.4 M 23.2 M 2.04 130.46 M
137 1402/11/09 21,790 21,790 20,550 20,780 -3.93 20,610 -4.72 6.03 1.09 M 2.26 B 1.06 0.53 59.63 100.0 13.06 M 19.45 M -1.49 -910.62 M
138 1402/11/08 21,980 22,130 21,010 21,430 -1.11 21,630 -0.18 5.33 772.92 K 1.67 B 0.73 0.36 95.44 100.0 21.55 M 18.78 M 1.15 -76.17 M
139 1402/11/07 21,900 22,500 21,190 21,680 0.7 21,670 0.65 6.18 467.79 K 1.02 B 0.38 0.21 93.68 81.85 14.71 M 12.47 M 1.18 120.75 M
140 1402/11/04 21,450 22,000 21,020 21,740 -0.05 21,530 -1.01 4.66 1.45 M 3.11 B 1.21 0.62 82.51 100.0 40.15 M 19.34 M 2.08 -544.71 M
141 1402/11/03 22,860 22,860 21,480 21,480 -5.0 21,750 -3.8 6.42 1.42 M 3.08 B 1.16 0.58 73.24 98.46 33.67 M 42.12 M -1.25 -776.67 M
142 1402/11/02 23,200 23,370 21,800 22,210 -1.64 22,610 0.13 7.2 1.08 M 2.45 B 0.92 0.43 89.96 75.82 25.35 M 16.75 M 1.51 346.7 M
143 1402/11/01 22,790 22,940 22,200 22,900 0.7 22,580 -0.7 3.33 886.2 K 2.0 B 0.52 0.34 73.77 93.07 25.0 M 16.76 M 1.49 -385.88 M
144 1402/10/30 22,700 23,500 22,060 22,450 0.27 22,740 1.56 6.53 1.29 M 2.93 B 0.62 0.45 63.18 89.0 24.65 M 20.84 M 1.18 -755.64 M
145 1402/10/27 23,000 23,000 22,060 22,790 1.2 22,390 -0.58 4.26 1.3 M 2.9 B 0.48 0.43 64.14 95.32 31.56 M 27.13 M 1.16 -905.06 M
146 1402/10/26 22,550 22,890 22,250 22,680 1.61 22,520 0.9 2.88 1.54 M 3.46 B 0.53 0.49 75.64 94.1 41.56 M 25.85 M 1.61 -639.11 M
147 1402/10/25 22,260 23,000 22,000 22,460 -0.53 22,320 -1.15 4.55 876.63 K 1.95 B 0.26 0.27 80.44 93.63 20.95 M 16.48 M 1.27 -257.69 M
148 1402/10/24 23,200 23,200 22,120 23,050 0.13 22,580 -1.91 4.88 3.45 M 7.8 B 1.08 1.07 80.91 94.87 57.88 M 29.95 M 1.93 -1.09 B
149 1402/10/23 23,950 23,950 22,000 23,090 0.87 23,020 0.57 8.86 3.19 M 7.35 B 0.97 0.99 93.53 80.71 38.0 M 25.8 M 1.47 942.69 M
150 1402/10/20 22,640 23,320 22,160 23,240 4.64 22,890 3.06 5.23 4.35 M 9.95 B 1.47 1.34 85.92 94.93 46.47 M 39.7 M 1.17 -896.38 M
151 1402/10/19 22,590 22,590 22,050 22,280 3.1 22,210 2.78 2.45 2.68 M 5.95 B 0.84 0.78 56.55 96.87 24.55 M 41.15 M -1.68 -2.4 B
152 1402/10/18 21,350 22,630 21,100 22,190 1.93 21,610 -0.73 7.25 3.43 M 7.42 B 1.28 0.99 92.0 94.1 48.74 M 31.02 M 1.57 -155.47 M
153 1402/10/17 21,850 22,140 21,220 21,320 1.09 21,770 3.22 4.34 2.3 M 5.0 B 0.84 0.65 94.61 77.31 21.42 M 18.24 M 1.17 865.56 M
154 1402/10/16 20,700 21,190 20,210 21,190 4.95 21,090 4.46 4.85 3.69 M 7.77 B 1.56 1.08 98.91 89.73 33.14 M 29.18 M 1.14 713.96 M
155 1402/10/13 20,200 20,910 19,820 20,540 3.11 20,190 1.36 5.5 2.65 M 5.36 B 1.06 0.8 89.57 93.88 55.8 M 31.64 M 1.76 -230.93 M
156 1402/10/12 19,700 20,210 19,300 19,950 2.1 19,920 1.94 4.72 3.9 M 7.76 B 1.57 1.19 89.46 95.53 100.64 M 48.15 M 2.09 -471.22 M
157 1402/10/11 19,520 20,050 19,220 19,400 0.1 19,540 0.83 4.32 848.39 K 1.66 B 0.31 0.26 99.16 92.92 18.5 M 14.55 M 1.27 103.52 M
158 1402/10/10 19,930 19,930 19,060 19,670 -0.15 19,380 -1.62 4.56 2.54 M 4.92 B 0.88 0.8 94.91 95.96 51.91 M 28.63 M 1.81 -51.63 M
159 1402/10/09 19,700 20,350 19,260 19,690 1.55 19,700 1.6 5.66 1.85 M 3.65 B 0.5 0.6 96.61 97.22 24.51 M 26.91 M -1.1 -22.38 M
160 1402/10/06 20,090 20,090 18,960 19,620 -1.06 19,390 -2.22 5.96 3.39 M 6.58 B 0.89 1.15 86.47 93.14 42.45 M 32.77 M 1.3 -439.37 M
161 1402/10/05 20,970 21,340 19,780 19,780 -5.0 19,830 -4.76 7.89 3.76 M 7.46 B 0.98 1.35 70.2 98.18 20.54 M 24.83 M -1.21 -2.09 B
162 1402/10/04 21,090 21,340 20,440 20,770 2.06 20,820 2.31 4.4 2.21 M 4.6 B 0.55 0.82 90.82 91.3 21.19 M 23.06 M -1.09 -21.87 M
163 1402/10/03 20,940 20,940 19,960 20,400 0.59 20,350 0.35 4.91 3.29 M 6.69 B 0.8 1.28 96.62 91.02 34.0 M 28.71 M 1.18 374.97 M
164 1402/10/02 20,300 20,550 19,860 20,550 4.95 20,280 3.58 3.47 6.06 M 12.28 B 1.74 2.64 99.36 94.28 40.28 M 33.47 M 1.2 623.66 M
165 1402/09/29 18,500 19,850 18,310 19,850 4.97 19,580 3.54 8.41 3.69 M 7.22 B 0.98 1.74 98.45 90.81 37.41 M 21.35 M 1.75 551.89 M
166 1402/09/28 18,550 19,500 17,830 18,950 1.01 18,910 0.8 9.37 3.96 M 7.49 B 0.93 2.04 89.86 94.01 49.49 M 24.53 M 2.02 -310.51 M
167 1402/09/27 18,990 19,240 18,550 18,960 1.55 18,760 0.48 3.72 3.25 M 6.11 B 0.74 1.79 86.18 88.28 49.18 M 20.12 M 2.44 -128.63 M
168 1402/09/25 19,280 19,300 18,260 18,400 0.05 18,670 1.52 5.7 3.46 M 6.46 B 0.77 2.07 97.19 97.05 29.35 M 21.19 M 1.39 9.01 M
169 1402/09/22 18,130 18,700 18,130 18,680 4.88 18,390 3.26 3.14 3.06 M 5.62 B 0.76 2.0 99.9 88.94 40.42 M 19.46 M 2.08 616.59 M
170 1402/09/21 17,990 18,750 17,300 18,180 1.11 17,810 -0.95 8.38 5.11 M 9.1 B 1.56 3.89 97.18 95.92 46.8 M 22.33 M 2.1 114.54 M
171 1402/09/20 17,990 17,990 17,510 17,990 4.96 17,980 4.9 2.74 6.29 M 11.31 B 2.47 6.12 94.44 69.0 47.48 M 25.1 M 1.89 2.88 B
172 1402/09/19 16,540 17,150 16,540 17,150 4.96 17,140 4.9 3.69 3.99 M 6.84 B 2.13 4.66 98.75 52.71 35.2 M 18.41 M 1.91 3.15 B
173 1402/09/18 15,600 16,680 15,150 16,540 4.09 16,340 2.83 10.1 4.14 M 6.77 B 3.52 6.16 92.6 91.77 28.12 M 21.36 M 1.32 55.87 M
174 1402/09/15 15,900 15,970 15,700 15,730 -1.5 15,890 -0.5 1.72 524.85 K 829.76 M 0.46 0.79 71.12 100.0 13.11 M 11.85 M 1.11 -239.59 M
175 1402/09/14 15,950 16,130 15,720 15,900 1.6 15,970 2.04 2.61 1.39 M 2.22 B 1.41 2.25 100.0 94.61 18.34 M 17.94 M 1.02 119.69 M
176 1402/09/13 15,230 15,670 15,230 15,670 4.96 15,650 4.82 2.89 2.7 M 4.22 B 5.12 5.14 100.0 83.42 17.39 M 26.1 M -1.5 700.55 M
177 1402/09/12 14,500 15,300 14,500 15,240 2.76 14,930 0.67 5.52 637.56 K 955.35 M 1.28 1.24 82.95 86.74 14.68 M 13.37 M 1.1 -36.24 M
178 1402/09/11 15,000 15,200 14,720 14,780 0.27 14,830 0.61 3.26 642.21 K 955.36 M 1.31 1.26 80.51 100.0 10.83 M 15.66 M -1.45 -186.21 M
179 1402/09/08 14,410 15,000 14,410 14,840 0.95 14,740 0.27 4.09 314.33 K 466.49 M 0.58 0.62 97.2 100.0 10.08 M 10.85 M -1.08 -13.07 M
180 1402/09/07 14,400 14,920 14,400 14,640 0.0 14,700 0.41 3.61 641.73 K 945.2 M 1.42 1.31 99.92 100.0 18.16 M 21.0 M -1.16 -732.0 K
181 1402/09/06 14,730 14,830 14,580 14,750 1.17 14,640 0.41 1.71 402.0 K 592.2 M 0.86 0.81 94.42 95.52 15.98 M 12.04 M 1.33 -6.52 M
182 1402/09/05 14,400 14,750 14,300 14,600 0.0 14,580 -0.14 3.15 481.4 K 700.52 M 0.94 0.99 78.85 100.0 8.77 M 14.3 M -1.63 -148.15 M
183 1402/09/04 14,540 14,850 14,410 14,410 -2.17 14,600 -0.88 3.05 616.95 K 895.09 M 1.26 1.2 61.21 100.0 10.15 M 24.19 M -2.38 -347.23 M
184 1402/09/01 14,630 15,090 14,530 14,560 -1.56 14,730 -0.41 3.85 546.96 K 802.61 M 1.29 1.1 68.48 96.8 9.99 M 20.45 M -2.05 -227.37 M
185 1402/08/30 14,630 14,990 14,630 14,740 -0.27 14,790 0.07 2.46 214.81 K 319.0 M 0.4 0.42 97.22 100.0 10.69 M 7.09 M 1.51 -8.87 M
186 1402/08/29 14,400 14,990 14,400 14,710 -1.14 14,780 -0.67 4.1 477.95 K 701.24 M 0.84 0.92 71.79 100.0 9.87 M 12.3 M -1.25 -197.84 M
187 1402/08/28 14,660 15,420 14,300 14,600 -0.61 14,880 1.29 7.83 706.78 K 1.06 B 1.3 1.39 77.79 97.15 9.25 M 11.29 M -1.22 -204.73 M
188 1402/08/27 14,300 14,900 14,300 14,670 -1.01 14,690 -0.88 4.2 509.91 K 742.94 M 0.96 0.97 52.11 99.34 8.42 M 25.45 M -3.02 -350.89 M
189 1402/08/24 14,660 15,090 14,350 14,680 -1.14 14,820 -0.2 5.16 215.07 K 316.61 M 0.39 0.38 50.73 99.08 5.54 M 6.82 M -1.23 -153.07 M
190 1402/08/23 14,550 15,090 14,550 14,700 -0.07 14,850 0.95 3.71 805.54 K 1.2 B 1.65 1.3 98.76 99.32 22.35 M 18.91 M 1.18 -6.74 M
191 1402/08/22 14,750 14,990 14,650 14,980 3.6 14,710 1.73 2.32 602.28 K 896.75 M 1.12 0.9 100.0 96.43 17.25 M 10.55 M 1.64 32.05 M
192 1402/08/21 14,620 14,680 14,300 14,650 2.02 14,460 0.7 2.66 583.55 K 848.54 M 1.14 0.67 100.0 96.47 14.89 M 16.05 M -1.08 29.97 M
193 1402/08/20 14,400 14,660 14,290 14,480 1.47 14,360 0.63 2.59 446.88 K 646.85 M 0.86 0.47 94.03 82.66 15.21 M 10.28 M 1.48 73.51 M
194 1402/08/17 14,640 14,650 14,140 14,200 -0.21 14,270 0.28 3.61 351.52 K 504.68 M 0.67 0.37 98.92 82.97 11.61 M 11.63 M -1.0 80.52 M
195 1402/08/16 14,700 14,700 14,200 14,370 1.77 14,230 0.78 3.52 458.52 K 659.77 M 0.96 0.49 100.0 77.45 10.82 M 10.65 M 1.02 148.77 M
196 1402/08/15 14,250 14,340 14,030 14,030 -0.36 14,120 0.28 2.21 849.54 K 1.2 B 2.12 0.93 99.06 94.76 23.79 M 34.48 M -1.45 51.68 M
197 1402/08/14 14,310 14,310 14,000 14,140 0.5 14,080 0.07 2.21 442.38 K 623.57 M 1.18 0.46 100.0 100.0 15.21 M 23.98 M -1.58 0.0
198 1402/08/13 14,200 14,600 14,030 14,180 1.79 14,070 1.01 4.06 510.35 K 726.19 M 0.99 0.54 100.0 86.29 15.79 M 17.41 M -1.1 99.57 M
199 1402/08/10 13,740 14,190 13,510 14,000 0.43 13,930 -0.07 5.03 346.32 K 481.59 M 0.72 0.36 95.78 100.0 9.04 M 7.19 M 1.26 -20.31 M
200 1402/08/09 14,500 14,500 13,880 13,980 0.43 13,940 0.14 4.47 251.55 K 351.88 M 0.49 0.25 81.36 100.0 8.95 M 10.05 M -1.12 -65.6 M
201 1402/08/08 14,000 14,330 13,780 14,000 1.67 13,920 1.09 3.99 450.24 K 635.39 M 0.79 0.45 100.0 100.0 14.78 M 14.12 M 1.05 0.0
202 1402/08/07 13,150 14,100 13,150 13,890 1.02 13,770 0.15 7.22 313.73 K 433.08 M 0.52 0.3 100.0 100.0 9.41 M 9.21 M 1.02 0.0
203 1402/08/06 13,770 14,020 13,750 13,750 -4.98 13,750 -4.98 1.96 1.21 M 1.67 B 2.24 1.21 22.67 100.0 4.2 M 24.5 M -5.84 -1.29 B
204 1402/08/03 14,960 14,960 14,170 14,170 -2.21 14,470 -0.14 5.58 191.4 K 274.91 M 0.27 0.19 89.39 100.0 5.99 M 8.33 M -1.39 -29.16 M
205 1402/08/02 14,310 14,440 13,980 14,230 -2.87 14,490 -1.09 3.29 396.96 K 565.49 M 0.4 0.38 91.55 100.0 12.04 M 9.12 M 1.32 -47.78 M
206 1402/08/01 14,410 14,850 14,330 14,440 -2.76 14,650 -1.35 3.63 722.25 K 1.05 B 0.62 0.71 48.58 97.63 11.62 M 17.41 M -1.5 -516.02 M
207 1402/07/30 15,200 15,200 14,540 14,600 -2.6 14,850 -0.93 4.54 491.12 K 721.9 M 0.25 0.47 79.23 98.21 6.57 M 14.18 M -2.16 -137.02 M
208 1402/07/29 15,270 15,280 14,670 15,010 -0.92 14,990 -1.06 4.16 907.83 K 1.36 B 0.41 0.86 64.07 100.0 15.02 M 19.7 M -1.31 -488.32 M
209 1402/07/26 14,890 15,400 14,890 15,130 0.6 15,150 0.73 3.43 1.07 M 1.62 B 0.52 0.98 76.91 100.0 15.0 M 17.41 M -1.16 -373.78 M
210 1402/07/25 14,700 15,500 14,600 15,480 2.79 15,040 -0.13 6.16 1.82 M 2.74 B 1.04 1.73 50.13 100.0 15.62 M 21.76 M -1.39 -1.37 B
211 1402/07/24 15,100 15,290 14,850 14,850 -1.39 15,060 0.0 2.96 1.52 M 2.29 B 1.01 1.42 100.0 100.0 18.03 M 16.71 M 1.08 0.0
212 1402/07/23 15,000 15,100 14,400 15,100 4.93 15,060 4.66 4.86 4.56 M 6.86 B 5.28 4.36 100.0 72.21 25.32 M 23.26 M 1.09 1.91 B
213 1402/07/22 13,180 14,490 13,180 14,490 5.0 14,390 4.28 9.94 2.01 M 2.89 B 3.85 1.92 99.36 46.36 35.49 M 10.4 M 3.41 1.53 B
214 1402/07/19 13,970 14,130 13,730 13,790 0.29 13,800 0.36 2.91 332.45 K 462.08 M 0.54 0.3 98.83 87.82 11.42 M 12.68 M -1.11 50.88 M
215 1402/07/18 13,470 14,130 13,470 14,000 2.04 13,750 0.22 4.9 312.26 K 431.29 M 0.41 0.28 100.0 100.0 8.63 M 9.18 M -1.06 0.0
216 1402/07/17 14,300 14,300 13,220 13,670 -1.01 13,720 -0.65 8.17 338.61 K 458.64 M 0.42 0.3 46.95 100.0 2.95 M 14.33 M -4.86 -243.3 M
217 1402/07/16 14,450 14,450 13,790 13,790 -4.96 13,810 -4.82 4.79 1.32 M 1.82 B 1.94 1.22 51.7 99.81 8.57 M 26.0 M -3.03 -877.34 M
218 1402/07/15 14,630 14,750 14,250 14,370 -1.37 14,510 -0.41 3.51 305.36 K 438.41 M 0.41 0.28 87.24 100.0 12.34 M 9.74 M 1.27 -55.96 M
219 1402/07/12 14,590 14,980 14,340 14,610 2.03 14,570 1.75 4.46 815.12 K 1.19 B 1.14 0.76 100.0 64.1 21.29 M 15.6 M 1.37 428.01 M
220 1402/07/10 14,240 14,700 14,010 14,600 -0.48 14,320 -2.39 4.93 1.06 M 1.52 B 1.73 0.99 93.04 89.57 11.29 M 16.77 M -1.49 52.66 M
221 1402/07/09 15,540 15,540 14,280 14,600 -1.35 14,670 -0.88 8.82 485.94 K 706.08 M 0.78 0.45 68.14 100.0 8.44 M 13.84 M -1.64 -224.94 M
222 1402/07/04 14,900 15,110 14,520 14,600 -3.18 14,800 -1.86 4.06 742.0 K 1.09 B 1.1 0.69 58.25 98.34 6.29 M 30.66 M -4.87 -437.57 M
223 1402/07/03 15,060 15,400 14,700 14,790 -2.7 15,080 -0.79 4.76 602.61 K 904.12 M 0.8 0.57 69.64 97.1 8.4 M 15.4 M -1.83 -248.3 M
224 1402/07/01 15,120 15,440 15,040 15,350 0.46 15,200 -0.52 2.66 692.47 K 1.05 B 0.7 0.65 49.85 97.51 10.9 M 15.05 M -1.38 -500.25 M
225 1402/06/29 15,400 15,600 15,040 15,210 -0.46 15,280 0.0 3.72 531.75 K 812.77 M 0.49 0.5 73.31 90.21 16.1 M 14.96 M 1.08 -137.37 M
226 1402/06/28 15,410 15,690 14,930 15,030 -2.4 15,280 -0.78 5.09 557.99 K 846.85 M 0.41 0.51 69.94 100.0 9.11 M 17.64 M -1.94 -254.56 M
227 1402/06/27 15,620 15,700 14,980 14,980 -4.95 15,400 -2.28 4.81 987.28 K 1.52 B 0.5 0.84 62.28 100.0 10.76 M 20.82 M -1.94 -573.39 M
228 1402/06/26 15,350 16,250 15,350 15,750 -0.76 15,760 -0.69 5.86 984.74 K 1.55 B 0.45 0.8 77.12 88.67 17.35 M 15.46 M 1.12 -179.31 M
229 1402/06/22 16,410 16,890 15,770 15,770 -4.94 15,870 -4.34 7.1 1.88 M 2.99 B 0.9 1.55 77.85 98.88 10.68 M 21.9 M -2.05 -628.67 M
230 1402/06/21 16,600 16,890 16,200 16,680 1.21 16,590 0.67 4.26 1.03 M 1.71 B 0.5 0.86 77.43 100.0 22.5 M 15.04 M 1.5 -386.92 M
231 1402/06/20 16,300 16,730 16,100 16,280 0.8 16,480 2.04 3.91 1.9 M 3.14 B 1.1 1.67 95.57 91.96 21.27 M 17.71 M 1.2 113.53 M
232 1402/06/19 15,900 16,230 15,700 16,230 4.98 16,150 4.46 3.38 4.0 M 6.46 B 3.93 4.03 89.73 81.52 25.52 M 22.69 M 1.12 530.2 M
233 1402/06/18 15,100 15,700 15,000 15,700 4.95 15,460 3.34 4.67 2.05 M 3.17 B 3.02 2.23 81.13 95.58 22.55 M 19.17 M 1.18 -458.11 M
234 1402/06/14 14,680 15,300 14,450 15,300 4.22 14,960 1.91 5.88 1.47 M 2.2 B 2.85 1.68 75.47 81.73 23.04 M 15.76 M 1.46 -137.66 M
235 1402/06/13 15,140 15,140 14,350 14,900 1.78 14,680 0.27 5.51 829.71 K 1.22 B 1.57 0.92 56.34 87.73 12.05 M 15.06 M -1.25 -382.6 M
236 1402/06/12 14,300 14,800 14,300 14,620 -0.75 14,640 -0.61 3.5 323.85 K 467.95 M 0.53 0.3 89.69 97.82 7.49 M 8.48 M -1.13 -38.03 M
237 1402/06/11 15,200 15,200 14,400 14,450 -2.5 14,730 -0.61 5.56 418.16 K 610.88 M 0.62 0.36 76.08 100.0 9.11 M 11.11 M -1.22 -146.12 M
238 1402/06/08 14,830 14,990 14,360 14,640 -1.48 14,820 -0.27 4.39 350.34 K 516.08 M 0.54 0.29 89.15 96.65 9.39 M 6.23 M 1.51 -38.67 M
239 1402/06/07 15,290 15,290 14,500 14,840 -1.4 14,860 -1.26 5.45 659.41 K 971.88 M 1.0 0.52 93.48 98.6 12.11 M 16.52 M -1.36 -49.72 M
240 1402/06/06 15,300 15,400 14,700 14,750 -0.61 15,050 1.42 4.76 885.62 K 1.34 B 1.49 0.68 97.44 96.31 22.84 M 14.46 M 1.58 15.12 M
241 1402/06/05 15,200 15,200 14,650 14,990 3.38 14,840 2.34 3.75 716.24 K 1.07 B 1.12 0.55 99.78 88.16 19.5 M 12.64 M 1.54 124.87 M
242 1402/06/04 14,140 14,790 14,140 14,790 4.97 14,500 2.91 4.6 773.69 K 1.13 B 0.74 0.59 85.66 84.37 13.68 M 9.96 M 1.37 14.58 M
243 1402/06/01 14,650 14,660 14,040 14,270 1.78 14,090 0.5 4.42 237.61 K 340.88 M 0.17 0.18 86.16 53.43 10.13 M 3.88 M 2.61 111.56 M
244 1402/05/31 14,430 14,430 13,900 13,910 -1.42 14,020 -0.64 3.81 686.29 K 959.04 M 0.43 0.51 84.59 79.46 22.53 M 17.32 M 1.3 49.15 M
245 1402/05/30 14,300 14,300 13,910 13,910 -2.18 14,110 -0.77 2.8 559.27 K 783.54 M 0.34 0.4 74.43 98.45 8.1 M 11.69 M -1.44 -188.16 M
246 1402/05/29 14,420 14,730 13,830 14,000 -1.55 14,220 0.0 6.51 939.4 K 1.34 B 0.6 0.66 74.77 89.21 10.3 M 9.53 M 1.08 -192.89 M
247 1402/05/28 14,270 14,420 13,900 14,420 4.95 14,220 3.49 3.74 2.79 M 3.96 B 2.26 1.91 95.46 83.44 20.67 M 21.33 M -1.03 476.19 M
248 1402/05/25 13,390 13,800 13,390 13,800 4.94 13,740 4.49 3.06 2.15 M 2.96 B 2.34 1.39 100.0 65.61 23.64 M 14.69 M 1.61 1.02 B
249 1402/05/24 13,480 13,480 13,100 13,220 -4.06 13,150 -4.57 2.9 1.47 M 1.94 B 1.96 0.98 57.87 93.18 9.11 M 27.35 M -3.0 -684.11 M
250 1402/05/23 14,370 14,370 13,400 13,480 -2.81 13,780 -0.65 7.24 763.17 K 1.05 B 0.89 0.49 55.1 60.63 7.92 M 12.48 M -1.58 -58.11 M
251 1402/05/22 13,490 14,220 13,490 13,910 -2.04 13,870 -2.32 5.41 697.43 K 957.48 M 0.47 0.41 71.85 79.15 9.42 M 15.47 M -1.64 -69.88 M
252 1402/05/21 14,300 14,490 14,180 14,180 -4.96 14,200 -4.83 2.19 1.09 M 1.54 B 0.64 0.65 70.99 100.0 11.64 M 21.11 M -1.81 -446.97 M
253 1402/05/18 15,300 15,300 14,620 14,650 -3.36 14,920 -1.58 4.65 575.67 K 847.9 M 0.32 0.33 81.78 100.0 8.78 M 14.62 M -1.67 -154.52 M
254 1402/05/17 14,930 15,250 14,730 14,830 -4.2 15,160 -2.07 3.53 631.46 K 943.58 M 0.3 0.36 46.53 100.0 6.75 M 16.27 M -2.41 -504.58 M
255 1402/05/16 15,850 16,180 15,140 15,200 -2.81 15,480 -1.02 6.87 1.32 M 2.04 B 0.63 0.75 60.12 100.0 9.99 M 15.6 M -1.56 -814.96 M
256 1402/05/15 15,300 15,690 15,070 15,690 4.95 15,640 4.62 4.11 3.88 M 6.07 B 2.53 2.17 97.64 49.47 45.96 M 17.47 M 2.63 2.92 B
257 1402/05/14 14,500 15,070 14,410 15,070 4.94 14,950 4.11 4.58 2.1 M 3.14 B 1.67 1.16 46.74 72.98 26.17 M 16.46 M 1.59 -822.85 M
258 1402/05/10 13,920 14,660 13,920 14,400 0.14 14,360 -0.14 5.32 1.08 M 1.56 B 0.9 0.55 66.71 94.57 11.79 M 18.62 M -1.58 -433.35 M
259 1402/05/09 15,000 15,150 14,210 14,220 -4.88 14,380 -3.81 6.62 2.05 M 2.94 B 2.05 1.03 83.49 100.0 15.86 M 37.27 M -2.35 -486.08 M
260 1402/05/08 15,460 15,460 14,390 14,700 -2.91 14,950 -1.25 7.44 1.35 M 2.03 B 1.38 0.64 81.65 93.37 15.45 M 15.5 M -1.0 -237.24 M
261 1402/05/07 14,500 15,140 14,500 15,140 4.99 15,140 4.99 4.41 1.09 M 1.65 B 0.97 0.48 98.83 67.73 54.36 M 13.97 M 3.89 513.18 M
262 1402/05/04 14,270 14,790 14,000 14,400 -0.55 14,420 -0.41 5.64 719.69 K 1.04 B 0.44 0.3 66.37 68.89 10.58 M 11.9 M -1.12 -26.11 M
263 1402/05/03 14,100 14,900 14,100 14,440 -0.76 14,480 -0.48 5.67 770.52 K 1.11 B 0.34 0.29 64.59 100.0 8.46 M 13.26 M -1.57 -394.47 M
264 1402/05/02 14,500 14,860 14,210 14,480 -0.07 14,550 0.41 4.57 1.06 M 1.54 B 0.49 0.37 67.92 86.56 10.17 M 16.69 M -1.64 -287.55 M
265 1402/05/01 14,310 15,250 14,190 14,300 -4.16 14,490 -2.88 7.47 1.26 M 1.83 B 0.54 0.45 72.85 97.76 9.25 M 17.18 M -1.86 -455.3 M
266 1402/04/31 15,150 15,170 14,900 14,900 -4.97 14,920 -4.85 1.81 1.82 M 2.72 B 0.71 0.65 26.52 100.0 7.5 M 26.64 M -3.55 -2.0 B
267 1402/04/28 15,190 16,130 14,710 14,990 -2.47 15,680 2.02 9.65 3.27 M 5.13 B 1.55 1.2 100.0 86.42 23.21 M 19.36 M 1.2 696.28 M
268 1402/04/27 15,310 15,960 15,310 15,330 -4.84 15,370 -4.59 4.25 4.06 M 6.24 B 2.52 1.57 67.2 99.17 12.59 M 26.01 M -2.06 -2.0 B
269 1402/04/26 15,600 15,600 15,600 15,600 -4.99 16,110 -1.89 0.0 381.56 K 595.23 M 0.21 0.15 11.68 100.0 2.48 M 297.62 M -119.88 -525.72 M
270 1402/04/14 16,520 17,150 16,300 16,540 -3.27 16,720 -2.22 5.21 2.13 M 3.55 B 1.29 0.83 88.43 92.2 13.85 M 23.25 M -1.68 -133.95 M
271 1402/04/13 17,600 17,860 16,660 16,760 -4.39 17,100 -2.45 7.2 2.99 M 5.11 B 1.55 1.22 85.47 94.51 16.35 M 31.76 M -1.94 -461.6 M
272 1402/04/12 17,600 17,790 17,340 17,600 0.92 17,530 0.52 2.6 1.02 M 1.78 B 0.45 0.42 81.74 80.02 14.41 M 10.33 M 1.4 30.67 M
273 1402/04/11 16,800 17,900 16,800 17,580 1.09 17,440 0.29 6.55 1.53 M 2.66 B 0.56 0.63 86.58 88.2 11.25 M 14.41 M -1.28 -43.05 M
274 1402/04/10 17,370 17,920 16,900 17,200 -1.26 17,390 -0.17 6.04 1.34 M 2.34 B 0.45 0.54 87.53 84.75 14.71 M 15.84 M -1.08 64.95 M
275 1402/04/07 18,050 18,050 17,110 17,390 -3.39 17,420 -3.22 5.49 1.37 M 2.38 B 0.39 0.54 84.84 84.56 11.68 M 11.85 M -1.01 6.83 M
276 1402/04/06 17,490 18,090 17,440 17,730 2.9 18,000 4.47 3.73 4.38 M 7.89 B 1.28 1.74 92.12 88.35 17.99 M 18.1 M -1.01 297.27 M
277 1402/04/05 16,530 17,360 16,530 17,360 4.96 17,230 4.17 5.02 2.57 M 4.43 B 0.68 0.99 98.23 68.78 35.36 M 13.01 M 2.72 1.3 B
278 1402/04/04 17,200 17,200 16,370 16,370 -4.99 16,540 -4.0 5.07 3.87 M 6.4 B 1.0 1.5 74.21 95.53 12.53 M 27.53 M -2.2 -1.36 B
279 1402/04/03 17,100 17,770 16,700 16,890 -0.71 17,230 1.29 6.41 2.82 M 4.86 B 0.64 1.08 87.29 89.27 16.5 M 19.98 M -1.21 -96.06 M
280 1402/03/31 16,180 17,100 16,180 17,100 4.97 17,010 4.42 5.69 3.94 M 6.7 B 1.05 1.59 91.74 74.46 22.36 M 20.54 M 1.09 1.16 B
281 1402/03/30 16,450 17,000 16,200 16,290 -4.46 16,290 -4.46 4.94 3.89 M 6.34 B 1.2 1.67 71.13 96.46 12.79 M 26.84 M -2.1 -1.61 B
282 1402/03/29 17,070 17,070 16,520 17,050 4.86 17,050 4.86 3.33 4.32 M 7.36 B 1.57 1.97 95.9 78.28 19.62 M 20.44 M -1.04 1.3 B
283 1402/03/28 16,010 16,810 15,210 16,810 5.0 16,260 1.56 10.52 4.3 M 7.0 B 1.96 2.08 88.31 81.21 25.02 M 18.04 M 1.39 496.89 M
284 1402/03/27 16,010 16,010 15,760 16,010 4.98 16,010 4.98 1.59 5.43 M 8.68 B 4.05 2.9 98.3 75.35 31.39 M 33.56 M -1.07 1.99 B
285 1402/03/24 15,400 15,400 15,400 15,400 4.98 15,250 3.95 0.0 794.98 K 1.22 B 0.59 0.37 100.0 57.61 122.43 M 10.22 M 11.98 518.98 M
286 1402/03/23 13,830 14,860 13,830 14,860 4.94 14,670 3.6 7.45 1.41 M 2.07 B 1.14 0.65 100.0 61.21 57.39 M 10.28 M 5.58 801.39 M
287 1402/03/22 15,050 15,050 14,080 14,080 -4.99 14,160 -4.45 6.89 1.83 M 2.59 B 1.81 0.85 43.15 100.0 7.11 M 23.52 M -3.31 -1.47 B
288 1402/03/21 14,730 15,260 14,600 14,600 -4.95 14,820 -3.52 4.52 1.55 M 2.29 B 1.58 0.71 86.01 85.27 10.48 M 13.47 M -1.29 16.95 M
289 1402/03/20 15,910 15,910 15,330 15,330 -4.96 15,360 -4.77 3.78 1.11 M 1.71 B 0.94 0.52 60.81 100.0 11.19 M 14.02 M -1.25 -670.42 M
290 1402/03/17 15,840 16,500 15,840 16,100 -0.37 16,130 -0.19 4.17 822.48 K 1.33 B 0.55 0.38 88.01 69.85 12.83 M 7.53 M 1.7 240.9 M
291 1402/03/16 16,700 16,700 16,000 16,230 -0.12 16,160 -0.55 4.38 856.9 K 1.38 B 0.39 0.36 98.05 98.02 13.57 M 12.22 M 1.11 387.55 K
292 1402/03/13 15,800 16,610 15,800 16,240 1.06 16,250 1.12 5.13 707.94 K 1.16 B 0.25 0.28 95.31 90.42 15.73 M 10.14 M 1.55 56.46 M
293 1402/03/10 16,910 16,910 15,660 16,040 -2.43 16,070 -2.25 7.98 1.39 M 2.23 B 0.42 0.53 54.71 84.61 11.49 M 17.43 M -1.52 -665.15 M
294 1402/03/09 16,500 17,190 16,190 16,290 -0.73 16,440 0.18 6.18 2.13 M 3.51 B 0.6 0.78 80.01 90.62 14.54 M 22.87 M -1.57 -372.12 M
295 1402/03/08 15,410 16,930 15,410 16,690 3.47 16,410 1.74 9.86 2.45 M 4.01 B 0.74 0.87 92.1 93.44 20.42 M 15.96 M 1.28 -53.72 M
296 1402/03/07 16,770 16,770 16,120 16,130 -4.89 16,130 -4.89 4.03 4.21 M 6.79 B 1.58 1.52 32.65 100.0 9.13 M 37.95 M -4.16 -4.58 B
297 1402/03/06 17,450 17,650 16,360 16,370 -2.96 16,960 0.53 7.89 3.95 M 6.69 B 1.79 1.45 85.57 97.0 15.31 M 20.68 M -1.35 -765.24 M
298 1402/03/03 16,900 16,900 16,300 16,900 4.97 16,870 4.78 3.68 3.63 M 6.12 B 2.0 1.34 93.72 75.51 64.45 M 30.61 M 2.11 1.11 B
299 1402/03/02 15,950 16,150 15,750 16,150 4.94 16,100 4.61 2.54 3.46 M 5.58 B 2.41 1.29 98.4 69.81 34.73 M 23.04 M 1.51 1.59 B
300 1402/03/01 15,780 15,780 15,250 15,390 0.98 15,390 0.98 3.48 1.32 M 2.04 B 0.54 0.45 82.09 85.82 12.3 M 15.07 M -1.23 -75.89 M
301 1402/02/31 14,950 15,380 14,850 15,250 0.93 15,240 0.86 3.57 964.38 K 1.47 B 0.38 0.3 80.86 78.61 9.9 M 13.28 M -1.34 33.1 M
302 1402/02/30 15,530 15,540 14,800 15,220 1.0 15,110 0.27 5.0 1.65 M 2.49 B 0.63 0.46 75.59 100.0 14.69 M 16.59 M -1.13 -607.4 M
303 1402/02/27 15,300 15,300 14,630 15,260 3.39 15,070 2.1 4.58 1.69 M 2.55 B 0.65 0.45 90.95 88.34 12.87 M 15.74 M -1.22 66.43 M
304 1402/02/25 15,220 15,220 14,130 14,920 2.68 14,760 1.58 7.71 1.55 M 2.29 B 0.65 0.41 93.53 100.0 12.37 M 15.05 M -1.22 -148.0 M
305 1402/02/24 14,250 15,470 14,250 15,010 0.07 14,530 -3.13 8.56 6.45 M 9.38 B 4.71 1.77 82.93 98.28 17.83 M 29.35 M -1.65 -1.44 B
306 1402/02/23 15,000 15,350 15,000 15,000 -4.94 15,000 -4.94 2.33 1.32 M 1.98 B 0.65 0.32 71.4 100.0 14.26 M 17.65 M -1.24 -565.5 M
307 1402/02/20 15,610 16,250 15,530 15,530 -4.96 15,780 -3.43 4.64 2.02 M 3.19 B 0.81 0.48 83.33 100.0 12.03 M 22.16 M -1.84 -532.09 M
308 1402/02/19 16,340 16,340 16,340 16,340 -5.0 16,340 -5.0 0.0 1.59 M 2.6 B 0.59 0.38 74.44 100.0 10.53 M 63.47 M -6.03 -665.04 M
309 1402/02/18 16,820 16,820 16,820 16,820 -4.97 17,200 -2.82 0.0 573.56 K 964.72 M 0.16 0.13 41.24 100.0 5.38 M 16.92 M -3.15 -566.83 M
310 1402/02/17 17,930 18,000 17,530 17,530 -4.99 17,700 -4.07 2.68 1.35 M 2.38 B 0.33 0.31 67.5 100.0 7.93 M 23.37 M -2.95 -774.7 M
311 1402/02/16 19,100 19,100 17,920 18,220 -1.78 18,450 -0.54 6.58 4.66 M 8.6 B 1.2 1.09 93.09 76.41 16.0 M 21.19 M -1.32 1.43 B
312 1402/02/13 18,920 19,390 18,020 18,230 -3.65 18,550 -1.96 7.6 4.27 M 7.91 B 1.18 1.03 91.91 95.58 16.8 M 21.06 M -1.25 -289.86 M
313 1402/02/12 19,400 19,430 18,680 18,890 1.12 18,920 1.28 4.01 2.59 M 4.9 B 0.69 0.63 88.11 97.79 13.84 M 23.6 M -1.71 -474.64 M
314 1402/02/11 18,930 19,440 17,600 19,060 2.92 18,680 0.86 10.45 5.37 M 10.03 B 1.64 1.37 89.22 87.05 22.77 M 19.49 M 1.17 217.43 M
315 1402/02/10 18,950 18,950 18,140 18,280 1.27 18,520 2.6 4.47 3.64 M 6.74 B 0.94 0.95 94.49 73.57 16.08 M 20.31 M -1.26 1.41 B
316 1402/02/09 17,870 18,100 17,400 18,100 4.99 18,050 4.7 4.02 3.47 M 6.27 B 0.77 0.92 100.0 65.9 46.1 M 18.12 M 2.54 2.14 B
317 1402/02/06 17,230 17,700 16,520 17,540 1.27 17,240 -0.46 7.14 3.07 M 5.29 B 0.55 0.83 96.56 84.13 16.7 M 14.37 M 1.16 657.53 M
318 1402/02/05 17,400 17,850 16,400 16,790 -2.27 17,320 0.81 8.84 3.29 M 5.71 B 0.54 0.89 93.96 94.33 15.63 M 18.37 M -1.18 -20.89 M
319 1402/02/04 16,970 17,340 16,970 17,220 2.93 17,180 2.69 2.18 2.94 M 5.04 B 0.51 0.81 88.33 96.02 15.2 M 18.98 M -1.25 -387.7 M
320 1402/01/30 17,240 17,500 16,470 16,550 -4.5 16,730 -3.46 6.25 6.57 M 10.99 B 1.26 1.96 95.34 91.67 16.82 M 23.27 M -1.38 402.61 M
321 1402/01/29 17,500 17,890 16,800 17,080 -0.76 17,330 0.7 6.49 6.75 M 11.69 B 1.11 2.17 96.36 98.49 13.88 M 23.74 M -1.71 -248.3 M
322 1402/01/28 17,220 17,220 16,970 17,220 5.0 17,210 4.94 1.47 8.59 M 14.79 B 1.74 3.11 96.27 86.18 20.57 M 49.39 M -2.4 1.49 B
323 1402/01/27 16,500 16,650 15,800 16,650 4.98 16,400 3.4 5.38 5.49 M 9.0 B 1.24 2.13 95.2 66.8 30.27 M 23.95 M 1.26 2.56 B
324 1402/01/26 15,860 15,860 15,860 15,860 4.96 15,860 4.96 0.0 1.2 M 1.91 B 0.25 0.47 100.0 55.36 22.45 M 12.28 M 1.83 851.68 M
325 1402/01/22 14,640 15,140 14,450 15,140 4.99 15,110 4.79 4.78 4.09 M 6.18 B 0.94 1.69 97.55 91.74 24.71 M 24.44 M 1.01 358.82 M
326 1402/01/21 14,450 14,450 14,000 14,450 4.94 14,420 4.72 3.21 10.97 M 15.82 B 4.22 5.69 94.87 96.01 34.89 M 43.51 M -1.25 -181.09 M
327 1402/01/16 13,790 14,100 13,320 13,750 -1.15 13,770 -1.01 5.86 2.96 M 4.07 B 1.28 1.57 93.28 91.56 14.5 M 17.84 M -1.23 69.99 M
328 1402/01/15 14,500 14,500 13,500 13,520 -2.8 13,910 0.0 7.41 2.98 M 4.15 B 1.36 1.65 77.91 91.49 9.51 M 16.51 M -1.74 -563.89 M
329 1402/01/14 13,450 13,990 13,450 13,990 4.95 13,910 4.35 4.01 2.6 M 3.62 B 1.35 1.42 80.69 73.15 11.4 M 12.08 M -1.06 272.55 M
330 1402/01/09 13,450 13,460 13,110 13,430 4.76 13,330 3.98 2.67 2.35 M 3.14 B 1.29 1.31 63.15 97.86 11.19 M 16.59 M -1.48 -1.09 B
331 1402/01/08 12,340 13,000 12,340 13,000 4.92 12,820 3.47 5.35 2.1 M 2.69 B 1.06 1.17 86.66 90.44 18.51 M 12.29 M 1.51 -101.72 M
332 1402/01/07 12,340 12,600 12,030 12,340 0.33 12,390 0.73 4.74 1.56 M 1.93 B 0.83 0.88 82.88 88.43 9.6 M 12.49 M -1.3 -107.42 M
333 1402/01/06 12,800 12,830 12,100 12,340 -2.53 12,300 -2.84 6.03 2.38 M 2.93 B 1.13 1.38 74.66 94.7 10.13 M 17.9 M -1.77 -587.34 M
334 1402/01/05 12,790 12,830 12,270 12,500 1.79 12,660 3.09 4.56 1.25 M 1.59 B 0.6 0.73 96.9 80.57 12.03 M 8.65 M 1.39 259.38 M
335 1401/12/28 11,950 12,470 11,950 12,430 4.63 12,280 3.37 4.35 1.81 M 2.22 B 0.91 1.08 93.56 92.81 13.23 M 13.21 M 1.0 16.77 M
336 1401/12/27 11,680 11,910 11,370 11,910 4.93 11,880 4.67 4.75 2.93 M 3.49 B 1.65 1.84 100.0 43.13 39.62 M 16.0 M 2.48 1.98 B
337 1401/12/24 11,460 11,690 11,210 11,510 3.32 11,350 1.89 4.28 1.0 M 1.15 B 0.53 0.62 96.36 94.46 7.62 M 9.42 M -1.24 21.79 M
338 1401/12/23 10,900 11,670 10,900 11,100 -1.16 11,140 -0.8 7.06 3.57 M 3.98 B 2.3 2.1 64.68 25.65 16.19 M 5.4 M 3.0 1.55 B
339 1401/12/22 11,010 11,410 11,010 11,170 -2.36 11,230 -1.84 3.63 1.15 M 1.29 B 0.74 0.67 87.07 100.0 11.73 M 11.55 M 1.02 -167.31 M
340 1401/12/21 11,760 11,770 11,240 11,440 -2.72 11,440 -2.72 4.72 1.27 M 1.45 B 0.85 0.71 54.85 97.66 10.45 M 12.98 M -1.24 -619.99 M
341 1401/12/20 11,800 11,900 11,600 11,740 2.44 11,760 2.62 2.59 1.87 M 2.2 B 1.38 1.04 88.48 88.02 22.38 M 14.35 M 1.56 10.15 M
342 1401/12/16 11,380 11,630 11,300 11,530 2.76 11,460 2.14 2.92 1.63 M 1.87 B 1.15 0.91 96.96 96.54 19.28 M 17.02 M 1.13 7.84 M
343 1401/12/15 11,330 11,370 10,990 11,370 0.53 11,220 -0.8 3.46 1.85 M 2.07 B 1.37 0.94 94.36 94.67 24.76 M 23.94 M 1.03 -6.34 M
344 1401/12/14 11,490 11,500 11,150 11,200 -0.8 11,310 0.18 3.14 1.17 M 1.32 B 0.67 0.54 68.23 96.78 9.19 M 14.85 M -1.62 -376.75 M
345 1401/12/13 11,060 11,480 11,010 11,300 -0.62 11,290 -0.7 4.27 898.03 K 1.01 B 0.47 0.41 88.64 94.6 9.95 M 13.46 M -1.35 -60.21 M
346 1401/12/10 10,900 11,790 10,900 11,300 0.0 11,370 0.62 8.17 1.21 M 1.38 B 0.58 0.52 85.77 83.61 9.18 M 8.75 M 1.05 29.78 M
347 1401/12/09 11,870 11,870 11,010 11,320 -1.74 11,300 -1.91 7.81 1.96 M 2.22 B 1.01 0.74 91.3 93.21 10.43 M 22.95 M -2.2 -42.44 M
348 1401/12/08 11,430 11,940 11,220 11,400 -2.81 11,520 -1.79 6.42 1.51 M 1.74 B 0.8 0.56 84.49 94.95 8.43 M 14.6 M -1.73 -181.74 M
349 1401/12/07 11,940 11,940 11,100 11,420 0.35 11,730 3.08 7.57 3.14 M 3.68 B 2.19 1.24 91.81 91.46 13.69 M 15.59 M -1.14 12.76 M
350 1401/12/06 11,390 11,390 11,000 11,390 4.98 11,380 4.88 3.55 1.75 M 1.99 B 1.33 0.66 94.61 80.76 33.0 M 17.64 M 1.87 275.38 M
351 1401/12/03 10,800 11,100 10,320 11,100 4.91 10,850 2.55 7.56 2.05 M 2.22 B 1.77 0.76 86.99 89.32 15.72 M 12.65 M 1.24 -51.78 M
352 1401/12/01 10,100 10,660 10,100 10,660 4.92 10,580 4.13 5.54 1.26 M 1.34 B 1.03 0.44 100.0 73.17 55.79 M 18.49 M 3.02 359.24 M
353 1401/11/30 10,100 10,300 10,000 10,110 -1.56 10,160 -1.07 3.0 1.25 M 1.26 B 0.61 0.42 86.03 91.7 8.76 M 11.58 M -1.32 -71.65 M
354 1401/11/26 10,200 10,600 10,000 10,100 -3.07 10,270 -1.44 6.0 875.91 K 892.95 M 0.4 0.28 88.13 90.23 7.35 M 10.6 M -1.44 -18.76 M
355 1401/11/25 10,890 10,890 10,250 10,340 -3.63 10,420 -2.89 6.24 1.12 M 1.16 B 0.45 0.33 82.88 98.74 8.35 M 13.95 M -1.67 -183.75 M
356 1401/11/24 11,000 11,000 10,580 10,610 -2.66 10,730 -1.56 3.97 1.29 M 1.38 B 0.49 0.38 88.37 100.0 9.1 M 10.38 M -1.14 -160.54 M
357 1401/11/23 11,750 11,750 10,780 10,780 -4.94 10,900 -3.88 9.0 1.56 M 1.7 B 0.6 0.44 77.35 97.75 6.88 M 13.96 M -2.03 -346.75 M
358 1401/11/19 11,080 11,680 10,620 11,390 2.34 11,340 1.89 9.98 5.29 M 6.0 B 2.03 1.56 94.83 96.21 14.55 M 19.44 M -1.34 -83.16 M
359 1401/11/18 11,200 11,200 10,900 11,080 3.75 11,130 4.21 2.75 1.63 M 1.81 B 0.49 0.47 94.12 97.91 13.2 M 15.54 M -1.18 -68.69 M
360 1401/11/17 9,920 10,880 9,900 10,880 4.92 10,680 2.99 9.9 2.53 M 2.7 B 0.84 0.71 99.43 87.27 25.12 M 12.69 M 1.98 328.64 M
361 1401/11/16 10,900 10,900 10,290 10,290 -4.99 10,370 -4.25 5.93 2.11 M 2.19 B 0.62 0.59 74.67 100.0 9.14 M 17.68 M -1.93 -555.32 M
362 1401/11/12 10,900 11,250 10,620 10,700 -3.69 10,830 -2.52 5.93 1.39 M 1.5 B 0.28 0.38 82.15 90.07 7.36 M 11.68 M -1.59 -119.13 M
363 1401/11/11 11,950 11,950 10,880 11,110 -2.97 11,110 -2.97 9.83 5.37 M 5.97 B 1.27 1.54 91.59 97.42 14.12 M 26.19 M -1.85 -347.92 M
364 1401/11/10 11,430 11,800 11,430 11,470 -4.66 11,450 -4.82 3.24 5.13 M 5.88 B 1.59 1.5 70.1 94.59 16.61 M 20.51 M -1.23 -1.44 B
365 1401/11/09 12,000 12,200 11,970 11,970 -4.92 12,030 -4.45 1.92 1.06 M 1.27 B 0.28 0.31 49.44 100.0 6.17 M 15.51 M -2.52 -643.17 M
366 1401/11/08 13,500 13,500 12,550 12,550 -5.0 12,590 -4.69 7.57 4.14 M 5.22 B 1.17 1.22 75.59 96.59 11.7 M 23.22 M -1.98 -1.1 B
367 1401/11/05 13,710 13,710 12,500 13,110 0.38 13,210 1.15 9.68 8.83 M 11.66 B 3.25 2.79 96.92 96.69 18.74 M 20.61 M -1.1 26.81 M
368 1401/11/04 13,000 13,080 12,700 13,080 4.98 13,060 4.82 2.99 2.0 M 2.61 B 0.64 0.62 100.0 83.14 19.51 M 12.94 M 1.51 440.8 M
369 1401/11/01 12,650 12,650 12,220 12,230 -2.0 12,460 -0.16 3.52 90.79 K 111.23 M 0.02 0.02 100.0 100.0 5.85 M 18.54 M -3.17 0.0
370 1401/10/28 11,800 12,580 11,700 12,520 4.42 12,480 4.09 7.52 3.99 M 4.98 B 0.96 1.04 89.31 94.99 11.66 M 15.49 M -1.33 -282.55 M
371 1401/10/27 11,940 12,450 11,370 11,700 -1.76 11,990 0.67 9.5 2.74 M 3.28 B 0.67 0.69 94.86 92.73 10.21 M 12.89 M -1.26 70.09 M
372 1401/10/26 11,930 11,930 11,750 11,930 4.93 11,910 4.75 1.53 4.75 M 5.66 B 1.25 1.25 79.95 92.68 11.67 M 20.34 M -1.74 -720.57 M
373 1401/10/24 11,200 11,860 10,750 11,640 2.92 11,370 0.53 10.33 4.04 M 4.59 B 1.12 1.1 99.87 94.87 13.6 M 16.61 M -1.22 229.54 M
374 1401/10/21 11,550 11,630 10,930 11,070 -2.64 11,310 -0.53 6.4 3.45 M 3.91 B 0.98 0.97 94.69 92.85 15.54 M 17.96 M -1.16 71.72 M
375 1401/10/20 10,750 11,470 10,750 11,470 4.94 11,370 4.03 6.7 5.72 M 6.5 B 1.69 1.72 93.41 90.34 19.32 M 19.89 M -1.03 199.68 M
376 1401/10/19 11,200 11,270 10,690 10,940 -0.64 10,930 -0.73 5.43 2.48 M 2.71 B 0.77 0.76 89.36 97.22 13.32 M 14.73 M -1.11 -213.16 M
377 1401/10/18 10,780 11,180 10,760 10,970 3.0 11,010 3.38 3.9 3.31 M 3.65 B 1.04 1.06 95.65 95.9 18.28 M 15.91 M 1.15 -9.21 M
378 1401/10/17 10,560 10,930 10,460 10,600 1.44 10,650 1.91 4.49 3.07 M 3.27 B 1.02 1.01 95.91 93.53 19.61 M 23.01 M -1.17 77.85 M
379 1401/10/14 10,630 10,740 10,210 10,570 0.48 10,450 -0.67 5.19 3.04 M 3.18 B 0.98 1.04 97.77 94.12 19.93 M 24.74 M -1.24 116.15 M
380 1401/10/13 10,000 10,620 10,000 10,530 4.05 10,520 3.95 6.2 5.02 M 5.28 B 1.99 1.85 100.0 94.95 20.48 M 21.71 M -1.06 266.59 M
381 1401/10/12 10,020 10,260 10,000 10,190 1.7 10,120 1.0 2.6 1.61 M 1.63 B 0.58 0.61 82.13 94.85 8.94 M 15.49 M -1.73 -207.84 M
382 1401/10/11 10,140 10,470 9,810 9,960 -3.49 10,020 -2.91 6.73 3.16 M 3.17 B 1.08 1.23 90.65 100.0 15.03 M 20.84 M -1.39 -296.26 M
383 1401/10/10 10,650 10,650 10,080 10,240 -2.94 10,320 -2.18 5.65 2.22 M 2.29 B 0.71 0.86 94.42 94.83 13.76 M 13.91 M -1.01 -9.37 M
384 1401/10/07 10,200 10,700 10,200 10,460 1.75 10,550 2.63 4.9 3.49 M 3.68 B 0.71 1.39 91.06 99.03 18.22 M 22.79 M -1.25 -293.44 M
385 1401/10/05 10,250 10,490 10,170 10,250 -0.77 10,280 -0.48 3.15 2.15 M 2.21 B 0.4 0.88 96.85 100.0 11.49 M 19.02 M -1.66 -69.53 M
386 1401/10/04 10,560 10,560 10,250 10,320 -0.58 10,330 -0.48 3.02 2.98 M 3.08 B 0.52 1.28 83.43 93.41 13.46 M 17.77 M -1.32 -307.62 M
387 1401/10/03 10,130 10,690 10,130 10,370 0.68 10,380 0.78 5.53 3.85 M 4.0 B 0.73 1.79 95.59 98.7 16.06 M 23.63 M -1.47 -124.11 M
388 1401/09/30 10,530 10,550 10,170 10,320 -3.55 10,300 -3.74 3.74 3.11 M 3.2 B 0.64 1.52 86.2 93.23 8.93 M 13.81 M -1.55 -225.01 M
389 1401/09/29 10,800 10,800 10,210 10,400 1.07 10,700 3.98 5.78 12.47 M 13.34 B 4.71 8.59 93.79 94.82 27.44 M 31.55 M -1.15 -137.16 M
390 1401/09/28 9,970 10,310 9,950 10,310 4.99 10,290 4.79 3.62 4.19 M 4.31 B 2.02 3.22 92.83 83.85 20.64 M 19.55 M 1.06 387.31 M
391 1401/09/27 9,560 9,830 9,560 9,830 4.91 9,820 4.8 2.82 4.96 M 4.87 B 3.78 4.38 92.25 86.36 17.97 M 23.5 M -1.31 287.14 M
392 1401/09/26 9,300 9,540 9,050 9,540 2.58 9,370 0.75 5.41 1.73 M 1.62 B 1.54 1.57 95.64 76.29 14.33 M 12.35 M 1.16 313.12 M
393 1401/09/23 9,420 9,470 9,100 9,250 0.11 9,300 0.65 4.07 1.07 M 1.0 B 0.93 0.85 95.83 89.89 13.34 M 9.48 M 1.41 59.56 M
394 1401/09/22 9,100 9,420 9,100 9,260 3.0 9,240 2.78 3.52 1.3 M 1.21 B 1.25 0.79 86.82 89.46 13.14 M 11.16 M 1.18 -31.94 M
395 1401/09/21 9,040 9,120 8,880 9,020 1.12 8,990 0.78 2.7 1.31 M 1.18 B 1.43 0.77 92.86 88.16 13.71 M 16.79 M -1.22 55.51 M
396 1401/09/20 8,770 9,120 8,750 9,000 -0.11 8,920 -1.0 4.23 1.14 M 1.01 B 1.43 0.67 89.5 96.95 9.21 M 12.23 M -1.33 -75.15 M
397 1401/09/19 9,010 9,210 8,800 8,950 -1.76 9,010 -1.1 4.66 777.25 K 692.28 M 0.85 0.44 86.99 100.0 6.34 M 10.49 M -1.65 -90.06 M
398 1401/09/16 9,060 9,300 9,030 9,160 -0.87 9,110 -1.41 2.99 1.28 M 1.16 B 1.15 0.63 85.75 100.0 11.04 M 17.3 M -1.57 -165.17 M
399 1401/09/15 9,120 9,330 9,080 9,130 -2.04 9,240 -0.86 2.75 711.73 K 651.11 M 0.5 0.34 99.92 97.95 6.85 M 11.39 M -1.66 12.84 M
400 1401/09/14 9,580 9,580 9,130 9,150 -2.76 9,320 -0.96 4.93 666.42 K 613.26 M 0.46 0.31 85.71 98.91 7.1 M 11.44 M -1.61 -80.93 M
401 1401/09/13 9,300 9,440 9,170 9,270 -2.11 9,410 -0.63 2.94 527.76 K 490.63 M 0.36 0.25 93.64 90.58 7.41 M 9.88 M -1.33 15.04 M
402 1401/09/12 9,280 9,660 9,280 9,350 -3.51 9,470 -2.27 4.09 1.37 M 1.29 B 1.07 0.64 88.35 99.36 14.8 M 20.03 M -1.35 -142.04 M
403 1401/09/09 9,700 9,880 9,530 9,700 2.32 9,690 2.22 3.67 2.28 M 2.21 B 2.17 1.03 90.48 95.65 15.35 M 17.16 M -1.12 -114.03 M
404 1401/09/08 9,040 9,560 9,040 9,560 4.94 9,480 4.06 5.75 2.27 M 2.15 B 3.29 0.96 98.96 70.07 53.27 M 10.06 M 5.3 622.07 M
405 1401/09/07 9,050 9,300 9,030 9,190 1.21 9,110 0.33 2.99 811.96 K 741.47 M 1.05 0.34 95.78 86.74 10.76 M 10.21 M 1.05 67.02 M
406 1401/09/06 9,280 9,280 9,020 9,200 1.43 9,080 0.11 2.88 632.23 K 575.48 M 0.66 0.27 94.07 83.82 10.41 M 8.77 M 1.19 58.96 M
407 1401/09/05 9,250 9,260 8,910 9,040 -0.44 9,070 -0.11 3.93 409.31 K 370.1 M 0.38 0.17 90.25 100.0 5.76 M 6.27 M -1.09 -36.07 M
408 1401/09/02 9,020 9,370 8,880 9,140 -0.11 9,080 -0.77 5.52 1.11 M 1.01 B 0.64 0.47 95.92 87.64 10.4 M 12.11 M -1.16 83.53 M
409 1401/09/01 9,280 9,280 8,920 9,070 -1.41 9,150 -0.54 4.04 485.31 K 438.22 M 0.14 0.2 91.18 89.19 4.99 M 7.66 M -1.53 8.7 M
410 1401/08/30 9,340 9,350 8,980 9,120 -0.65 9,200 0.22 4.12 1.22 M 1.13 B 0.34 0.51 93.62 96.9 9.02 M 14.37 M -1.59 -36.93 M
411 1401/08/29 8,970 9,390 8,650 9,390 4.33 9,180 2.0 8.55 1.56 M 1.43 B 0.43 0.64 100.0 93.43 17.92 M 11.35 M 1.58 94.11 M
412 1401/08/28 9,290 9,290 8,800 8,880 -4.1 9,000 -2.81 5.57 1.03 M 913.41 M 0.28 0.43 92.18 100.0 7.45 M 12.51 M -1.68 -71.4 M
413 1401/08/25 9,750 9,750 9,230 9,290 -4.33 9,260 -4.63 5.63 4.34 M 4.02 B 1.04 1.97 84.4 99.01 12.33 M 27.82 M -2.26 -587.23 M
414 1401/08/24 9,750 9,750 9,500 9,540 2.69 9,710 4.52 2.63 9.14 M 8.87 B 3.18 5.19 100.0 92.03 29.38 M 32.15 M -1.09 707.55 M
415 1401/08/23 9,010 9,430 8,820 9,430 4.89 9,290 3.34 6.92 2.08 M 1.94 B 0.78 1.25 97.68 69.73 32.06 M 7.54 M 4.25 541.25 M
416 1401/08/22 8,640 9,260 8,640 9,010 1.46 8,990 1.24 7.18 1.39 M 1.26 B 0.54 0.86 87.91 88.35 10.63 M 9.33 M 1.14 -5.5 M
417 1401/08/21 9,240 9,240 8,630 8,820 -2.76 8,880 -2.09 7.07 1.77 M 1.57 B 0.72 1.1 77.75 96.56 7.14 M 11.75 M -1.65 -295.2 M
418 1401/08/18 9,450 9,450 8,890 8,990 -3.85 9,070 -2.99 6.3 6.49 M 5.89 B 3.51 4.82 98.37 98.95 17.99 M 19.48 M -1.08 -33.97 M
419 1401/08/17 9,350 9,350 9,340 9,350 4.94 9,350 4.94 0.11 2.63 M 2.46 B 1.08 2.15 100.0 74.32 41.72 M 15.77 M 2.65 632.06 M
420 1401/08/16 9,100 9,100 9,100 9,100 4.96 8,910 2.77 0.0 1.0 M 914.35 M 0.42 0.84 100.0 32.72 70.33 M 6.96 M 10.11 615.16 M
421 1401/08/15 8,880 8,880 8,880 8,880 4.96 8,670 2.48 0.0 914.95 K 812.48 M 0.4 0.79 67.21 26.12 68.26 M 5.05 M 13.51 333.89 M
422 1401/08/14 8,570 8,570 8,570 8,570 4.9 8,460 3.55 0.0 1.32 M 1.13 B 0.6 1.19 100.0 48.77 282.73 M 11.74 M 24.09 579.33 M
423 1401/08/11 8,180 8,190 8,000 8,190 5.0 8,170 4.74 2.38 3.39 M 2.77 B 1.93 3.52 92.85 76.59 20.42 M 21.23 M -1.04 450.66 M
424 1401/08/10 7,270 7,810 7,270 7,810 4.97 7,800 4.84 7.43 5.53 M 4.31 B 5.3 7.88 99.09 14.28 27.73 M 8.43 M 3.29 3.66 B
425 1401/08/09 7,120 7,690 7,120 7,490 1.22 7,440 0.54 8.01 734.62 K 551.09 M 0.78 1.07 93.86 94.49 7.61 M 9.3 M -1.22 -3.46 M
426 1401/08/08 7,420 7,420 7,100 7,300 -2.01 7,400 -0.67 4.51 396.59 K 284.96 M 0.31 0.54 85.44 91.46 4.77 M 5.21 M -1.09 -17.15 M
427 1401/08/07 7,700 7,730 7,220 7,220 -5.0 7,450 -1.97 7.06 929.29 K 676.88 M 0.79 1.23 80.6 95.77 7.37 M 9.26 M -1.26 -102.69 M
428 1401/08/04 7,840 7,840 7,440 7,440 -4.98 7,600 -2.94 5.38 1.18 M 880.68 M 1.16 1.41 59.19 100.0 6.36 M 12.4 M -1.95 -359.38 M
429 1401/08/03 7,940 8,180 7,790 7,800 -4.76 7,830 -4.4 5.01 1.98 M 1.55 B 2.87 2.4 69.78 100.0 9.32 M 17.41 M -1.87 -468.15 M
430 1401/08/02 8,260 8,260 7,920 8,010 -2.44 8,190 -0.24 4.29 247.73 K 199.16 M 0.36 0.28 86.42 100.0 5.55 M 4.98 M 1.12 -27.04 M
431 1401/07/26 8,650 8,650 8,090 8,210 -3.53 8,210 -3.53 6.92 2.0 M 1.64 B 5.04 2.52 83.19 37.83 8.39 M 9.57 M -1.14 745.47 M
432 1401/07/25 8,570 8,650 8,380 8,380 -1.64 8,510 -0.12 3.22 496.14 K 420.87 M 0.86 0.63 52.37 30.6 5.96 M 3.39 M 1.76 91.61 M
433 1401/07/24 8,670 8,670 8,300 8,490 -0.59 8,520 -0.23 4.46 367.33 K 310.74 M 0.48 0.43 75.68 93.49 7.13 M 5.1 M 1.4 -55.35 M
434 1401/07/23 8,470 8,750 8,460 8,680 1.76 8,540 0.12 3.43 331.4 K 284.56 M 0.44 0.37 91.66 100.0 5.67 M 4.91 M 1.16 -23.73 M
435 1401/07/20 8,520 8,790 8,470 8,510 -0.12 8,530 0.12 3.78 238.57 K 204.98 M 0.32 0.26 72.11 98.87 2.69 M 4.83 M -1.8 -54.85 M
436 1401/07/19 8,820 8,850 8,500 8,690 2.72 8,520 0.71 4.12 552.57 K 477.89 M 0.81 0.6 79.8 94.5 7.2 M 7.4 M -1.03 -70.24 M
437 1401/07/18 8,400 8,870 8,050 8,640 2.13 8,460 0.0 10.19 1.41 M 1.19 B 2.94 1.61 95.3 73.8 12.06 M 8.44 M 1.43 255.73 M
438 1401/07/17 8,610 8,610 8,350 8,350 -4.9 8,460 -3.64 3.11 1.3 M 1.09 B 4.16 1.56 46.85 100.0 4.77 M 19.1 M -4.01 -578.76 M
439 1401/07/16 8,540 8,890 8,540 8,610 -2.05 8,780 -0.11 4.1 225.15 K 195.97 M 0.68 0.26 76.58 100.0 3.13 M 6.53 M -2.09 -45.91 M
440 1401/07/12 8,480 8,850 8,480 8,610 -2.27 8,790 -0.23 4.36 255.96 K 222.51 M 0.68 0.28 86.98 86.32 5.23 M 4.68 M 1.12 1.48 M
441 1401/07/11 8,700 8,840 8,560 8,590 -2.72 8,810 -0.23 3.27 210.91 K 182.85 M 0.35 0.23 64.84 98.28 3.39 M 4.86 M -1.43 -61.16 M
442 1401/07/10 8,560 8,900 8,560 8,660 -2.7 8,830 -0.79 3.97 400.91 K 345.35 M 0.51 0.41 91.89 100.0 4.29 M 5.08 M -1.18 -28.0 M
443 1401/07/09 8,830 9,090 8,620 8,750 -2.23 8,900 -0.56 5.45 472.88 K 415.51 M 0.38 0.41 78.43 100.0 4.86 M 5.77 M -1.19 -89.62 M
444 1401/07/06 9,260 9,260 8,980 9,000 0.9 8,950 0.34 3.12 306.37 K 278.08 M 0.2 0.26 99.77 100.0 4.78 M 6.62 M -1.38 -628.6 K
445 1401/07/04 8,980 9,190 8,700 9,100 2.59 8,920 0.56 5.63 489.02 K 442.62 M 0.29 0.4 88.46 91.92 6.64 M 5.81 M 1.14 -15.3 M
446 1401/07/02 9,370 9,380 8,740 8,780 -4.46 8,870 -3.48 7.32 1.37 M 1.21 B 0.92 1.15 82.23 99.96 8.88 M 14.93 M -1.68 -214.51 M
447 1401/06/30 9,030 9,370 8,610 9,210 3.14 9,190 2.91 8.83 1.3 M 1.2 B 1.01 1.07 97.95 93.74 9.87 M 7.86 M 1.26 50.46 M
448 1401/06/29 9,100 9,200 8,900 8,900 -4.91 8,930 -4.59 3.37 2.75 M 2.45 B 2.53 2.47 84.69 99.99 7.11 M 13.86 M -1.95 -375.29 M
449 1401/06/28 9,410 9,790 9,280 9,280 -4.92 9,360 -4.1 5.5 1.73 M 1.62 B 1.75 1.57 61.27 100.0 5.95 M 27.97 M -4.7 -628.23 M
450 1401/06/27 10,100 10,100 9,520 9,530 -4.89 9,760 -2.59 6.09 1.2 M 1.16 B 1.35 1.07 88.97 98.41 5.13 M 12.83 M -2.5 -109.57 M
451 1401/06/23 9,960 10,130 9,950 9,970 -0.6 10,020 -0.1 1.81 447.83 K 448.1 M 0.51 0.4 95.54 99.78 5.63 M 7.21 M -1.28 -18.97 M
452 1401/06/22 10,200 10,200 9,910 10,110 0.9 10,030 0.1 2.93 314.76 K 316.84 M 0.34 0.27 95.67 97.36 4.33 M 4.67 M -1.08 -5.36 M
453 1401/06/21 10,400 10,400 9,930 10,020 -4.02 10,020 -4.02 4.73 1.73 M 1.73 B 2.48 1.5 94.57 100.0 9.25 M 14.31 M -1.55 -93.95 M
454 1401/06/20 10,800 10,850 10,320 10,400 -4.24 10,440 -3.87 5.14 1.27 M 1.32 B 2.19 1.04 72.85 98.28 5.29 M 13.68 M -2.58 -336.3 M
455 1401/06/19 10,900 10,990 10,500 10,620 -3.63 10,860 -1.45 4.67 685.18 K 733.29 M 0.99 0.48 86.32 96.82 4.8 M 10.76 M -2.24 -76.99 M
456 1401/06/16 10,900 11,140 10,790 10,920 -1.36 11,020 -0.45 3.24 407.67 K 445.39 M 0.55 0.27 78.93 99.23 3.62 M 7.49 M -2.07 -90.43 M
457 1401/06/15 10,910 11,310 10,860 11,030 -0.45 11,070 -0.09 4.14 573.48 K 633.63 M 0.65 0.36 83.22 99.47 6.51 M 8.19 M -1.26 -102.95 M
458 1401/06/14 11,300 11,390 11,000 11,110 0.63 11,080 0.36 3.55 542.28 K 603.77 M 0.35 0.27 83.28 66.66 5.85 M 5.09 M 1.15 100.33 M
459 1401/06/13 10,750 11,200 10,750 11,100 0.09 11,040 -0.45 4.19 693.87 K 762.6 M 0.41 0.35 95.1 66.62 6.04 M 6.2 M -1.03 217.21 M
460 1401/06/12 11,220 11,530 11,040 11,060 -4.82 11,090 -4.56 4.44 1.25 M 1.38 B 0.75 0.63 82.08 100.0 5.05 M 11.35 M -2.25 -248.08 M
461 1401/06/09 11,970 11,970 11,400 11,450 -2.3 11,620 -0.85 5.0 661.0 K 761.72 M 0.39 0.33 78.0 98.98 4.57 M 8.57 M -1.87 -159.81 M
462 1401/06/08 12,000 12,100 11,360 11,760 -0.08 11,720 -0.42 6.51 1.27 M 1.49 B 0.73 0.64 92.2 91.73 6.41 M 7.62 M -1.19 7.11 M
463 1401/06/07 11,370 11,850 11,370 11,850 4.96 11,770 4.25 4.22 3.91 M 4.6 B 3.54 2.08 97.94 82.6 11.86 M 14.91 M -1.26 706.18 M
464 1401/06/06 11,080 11,570 10,750 11,170 0.36 11,290 1.44 7.63 1.28 M 1.45 B 1.09 0.69 95.4 96.13 6.45 M 9.53 M -1.48 -10.54 M
465 1401/06/05 11,470 11,520 10,830 10,840 -4.91 11,130 -2.37 6.37 1.23 M 1.37 B 1.02 0.66 85.73 91.78 7.2 M 11.12 M -1.54 -82.82 M
466 1401/06/02 11,500 11,780 11,370 11,410 1.51 11,400 1.42 3.61 730.84 K 841.53 M 0.61 0.39 57.66 79.28 5.78 M 6.74 M -1.17 -181.98 M
467 1401/06/01 10,700 11,430 10,680 11,430 4.96 11,240 3.21 7.02 1.53 M 1.73 B 1.36 0.85 91.41 80.4 11.27 M 7.97 M 1.41 189.9 M
468 1401/05/31 10,890 11,070 10,660 10,710 -2.46 10,890 -0.82 3.85 750.18 K 812.75 M 0.6 0.41 81.96 89.68 4.93 M 7.51 M -1.52 -62.71 M
469 1401/05/30 11,120 11,290 10,900 10,950 -4.45 10,980 -4.19 3.58 1.62 M 1.78 B 1.11 0.92 85.65 91.75 8.92 M 12.38 M -1.39 -108.74 M
470 1401/05/29 11,520 11,950 11,350 11,370 -4.77 11,460 -4.02 5.29 1.42 M 1.63 B 0.67 0.83 77.28 88.97 8.36 M 13.58 M -1.62 -190.92 M
471 1401/05/26 12,390 12,390 11,640 11,730 -2.17 11,940 -0.42 6.44 642.79 K 764.43 M 0.27 0.38 64.2 89.86 4.34 M 8.59 M -1.98 -196.17 M
472 1401/05/25 12,000 12,180 11,850 12,000 0.08 11,990 0.0 2.78 1.22 M 1.47 B 0.47 0.74 21.9 80.64 4.4 M 9.11 M -2.07 -862.37 M
473 1401/05/24 12,200 12,200 11,790 12,050 0.58 11,990 0.08 3.48 1.37 M 1.64 B 0.34 0.85 20.37 72.73 5.47 M 11.24 M -2.05 -857.39 M
474 1401/05/23 12,220 12,400 11,550 12,160 0.75 11,980 -0.75 7.36 2.62 M 3.14 B 0.71 1.74 38.06 87.54 7.12 M 12.45 M -1.75 -1.55 B
475 1401/05/22 11,800 12,490 11,350 12,220 2.52 12,070 1.26 10.04 4.76 M 5.75 B 1.65 3.73 76.74 87.05 11.37 M 16.46 M -1.45 -592.64 M
476 1401/05/19 11,990 12,210 11,860 11,860 -4.97 11,920 -4.49 2.95 1.76 M 2.1 B 0.66 1.46 66.5 94.8 7.62 M 10.14 M -1.33 -593.11 M
477 1401/05/18 12,640 12,740 12,100 12,390 1.14 12,480 1.88 5.29 2.65 M 3.3 B 1.07 2.42 84.58 92.47 10.05 M 12.07 M -1.2 -260.66 M
478 1401/05/15 11,780 12,850 11,780 12,640 1.94 12,250 -1.21 9.08 8.34 M 10.21 B 7.39 12.08 91.73 100.0 11.14 M 17.61 M -1.58 -844.06 M
479 1401/05/12 12,300 12,300 12,300 12,300 -4.95 12,400 -4.17 0.0 915.3 K 1.13 B 0.79 1.37 26.14 90.0 5.26 M 36.19 M -6.88 -718.89 M
480 1401/05/11 12,730 12,730 12,730 12,730 -5.0 12,940 -3.43 0.0 735.05 K 935.71 M 0.58 1.14 8.03 46.57 2.51 M 48.41 M -19.32 -360.56 M
481 1401/05/10 13,190 13,190 13,190 13,190 -4.97 13,400 -3.46 0.0 744.02 K 981.36 M 0.62 1.19 9.14 100.0 2.64 M 51.65 M -19.57 -891.64 M
482 1401/02/31 50,400 51,600 49,590 50,400 -3.43 49,860 -4.46 4.05 1.65 M 8.24 B 1.67 2.87 87.96 100.0 17.04 M 24.36 M -1.43 -991.8 M
483 1401/02/28 54,000 54,000 50,300 51,660 -0.46 52,190 0.56 7.36 1.59 M 8.31 B 1.91 3.12 98.78 99.36 16.88 M 22.31 M -1.32 -47.81 M
484 1401/02/27 50,400 52,120 50,000 52,120 5.0 51,900 4.55 4.24 1.08 M 5.6 B 1.49 2.29 100.0 82.34 48.7 M 20.4 M 2.39 989.2 M
485 1401/02/24 48,000 49,690 48,000 49,690 4.99 49,640 4.88 3.52 1.26 M 6.24 B 2.11 2.97 99.91 84.96 32.96 M 24.08 M 1.37 932.16 M
486 1401/02/21 46,600 47,910 46,600 47,440 2.4 47,330 2.16 2.81 404.3 K 1.91 B 0.68 0.97 83.26 97.24 8.8 M 14.31 M -1.63 -267.59 M
487 1401/02/20 47,010 47,010 45,600 46,770 -2.54 46,330 -3.46 3.09 601.8 K 2.79 B 1.13 1.45 87.1 96.8 10.33 M 21.09 M -2.04 -270.39 M
488 1401/02/19 50,430 50,430 47,340 47,340 -5.0 47,990 -3.69 6.53 821.96 K 3.94 B 1.85 2.03 98.85 98.82 15.29 M 21.3 M -1.39 1.05 M
489 1401/02/18 50,920 50,920 48,520 49,280 1.59 49,830 2.72 4.95 541.08 K 2.7 B 1.2 1.41 96.52 100.0 9.75 M 14.04 M -1.44 -93.96 M
490 1401/02/17 49,650 49,650 47,770 47,950 0.52 48,510 1.7 3.94 603.82 K 2.93 B 1.65 1.66 94.26 100.0 8.55 M 20.63 M -2.41 -168.21 M
491 1401/02/12 45,580 48,950 45,580 47,700 2.32 47,700 2.32 7.39 417.55 K 1.99 B 1.24 1.18 90.96 97.74 11.84 M 18.19 M -1.54 -135.1 M
492 1401/02/10 47,020 47,110 46,170 46,650 -1.27 46,620 -1.33 2.04 283.43 K 1.32 B 0.75 0.82 99.76 100.0 9.97 M 11.57 M -1.16 -3.23 M
493 1401/02/07 48,040 48,040 46,570 46,910 -3.32 47,250 -2.62 3.16 374.53 K 1.77 B 1.05 1.13 57.73 87.96 7.51 M 9.43 M -1.26 -534.93 M
494 1401/02/06 46,810 49,330 46,810 48,040 2.23 48,520 3.26 5.38 566.85 K 2.75 B 1.71 1.8 90.43 52.45 10.72 M 9.37 M 1.14 1.04 B
495 1401/01/31 46,330 48,340 46,330 46,810 -0.53 46,990 -0.15 4.34 184.72 K 867.11 M 0.53 0.59 60.77 100.0 5.12 M 8.94 M -1.75 -340.13 M
496 1401/01/30 47,000 47,850 46,000 47,480 0.49 47,060 -0.4 4.02 273.94 K 1.29 B 0.72 0.88 95.41 96.63 7.88 M 11.85 M -1.5 -15.73 M
497 1401/01/29 46,890 48,200 45,570 46,890 1.45 47,250 2.23 5.77 479.49 K 2.27 B 1.17 1.64 74.73 90.89 7.43 M 12.63 M -1.7 -366.21 M
498 1401/01/28 47,590 47,590 45,270 46,000 -0.93 46,220 -0.45 5.12 274.68 K 1.27 B 0.67 0.95 79.21 100.0 8.81 M 12.08 M -1.37 -263.72 M
499 1401/01/27 46,300 47,840 45,440 46,400 1.51 46,430 1.58 5.28 440.22 K 2.04 B 1.15 1.58 91.28 97.8 10.14 M 17.23 M -1.7 -133.34 M
500 1401/01/24 43,820 47,000 43,590 46,000 0.83 45,710 0.2 7.82 276.7 K 1.27 B 0.72 0.98 83.61 91.32 10.79 M 11.79 M -1.09 -97.44 M
501 1401/01/23 48,730 48,730 45,200 45,750 -3.83 45,620 -4.1 7.81 427.89 K 1.95 B 1.22 1.57 58.29 97.11 7.48 M 10.83 M -1.45 -757.82 M
502 1401/01/22 47,190 47,860 46,580 47,860 4.98 47,570 4.34 2.75 630.22 K 3.0 B 1.84 2.4 90.4 78.91 14.19 M 15.16 M -1.07 344.66 M
503 1401/01/21 45,500 46,110 44,000 46,000 2.47 45,590 1.56 4.8 276.45 K 1.26 B 0.68 1.0 91.31 92.89 8.36 M 10.57 M -1.26 -19.98 M
504 1401/01/20 46,120 46,120 43,830 44,840 -2.78 44,890 -2.67 5.22 298.36 K 1.34 B 0.8 1.01 80.69 96.64 7.23 M 15.01 M -2.08 -213.1 M
505 1401/01/17 47,490 47,500 45,160 45,210 -2.61 46,120 -0.65 5.18 289.03 K 1.33 B 0.81 1.01 83.5 99.04 10.69 M 10.81 M -1.01 -206.83 M
506 1401/01/16 44,950 47,500 44,950 46,560 0.15 46,420 -0.15 5.67 259.0 K 1.2 B 0.75 0.92 80.23 83.1 7.84 M 7.86 M -1.0 -34.42 M
507 1401/01/15 45,570 47,530 45,570 46,050 1.72 46,490 2.69 4.3 591.25 K 2.75 B 2.36 2.29 88.15 93.91 12.11 M 14.58 M -1.2 -158.34 M
508 1401/01/14 44,370 45,340 44,370 45,340 4.98 45,270 4.82 2.19 601.68 K 2.72 B 3.91 2.55 98.34 69.51 16.95 M 15.15 M 1.12 785.16 M
509 1401/01/10 42,030 44,390 42,000 44,000 2.33 43,190 0.44 5.69 127.86 K 556.33 M 0.72 0.55 88.99 92.64 8.84 M 7.69 M 1.15 -20.28 M
510 1401/01/09 42,250 44,350 42,250 42,980 -0.16 43,000 -0.12 4.97 200.93 K 863.32 M 1.19 0.88 70.67 95.72 8.84 M 14.25 M -1.61 -216.27 M
511 1401/01/08 41,050 44,000 41,050 43,330 0.88 43,050 0.23 7.19 197.74 K 852.89 M 1.2 0.86 95.93 88.45 9.3 M 11.97 M -1.29 63.83 M
512 1401/01/07 41,900 43,790 41,900 43,260 0.35 42,950 -0.37 4.51 122.67 K 523.3 M 0.73 0.52 100.0 92.19 7.37 M 8.04 M -1.09 40.85 M
513 1401/01/06 44,370 44,500 42,000 42,070 -2.28 43,110 0.14 5.95 120.26 K 519.76 M 0.64 0.51 81.81 96.69 5.67 M 10.69 M -1.89 -77.33 M
514 1400/12/28 42,200 44,040 41,130 43,800 3.64 43,050 1.87 7.08 242.03 K 1.05 B 1.35 1.04 70.54 75.17 12.15 M 8.68 M 1.4 -48.56 M
515 1400/12/25 43,000 43,950 41,900 42,490 1.51 42,260 0.96 4.89 162.07 K 692.39 M 0.72 0.7 44.0 69.86 5.44 M 7.11 M -1.31 -179.08 M
516 1400/12/24 40,550 43,100 40,550 41,900 0.87 41,860 0.77 6.29 175.09 K 738.54 M 0.76 0.71 78.75 94.55 6.32 M 6.35 M -1.0 -116.67 M
517 1400/12/23 42,400 42,400 40,600 40,600 -3.22 41,540 -0.98 4.43 141.75 K 580.24 M 0.49 0.57 50.35 100.0 4.11 M 9.21 M -2.24 -288.09 M
518 1400/12/22 41,300 42,300 41,200 41,380 -3.05 41,950 -1.71 2.67 218.12 K 905.45 M 0.6 0.91 64.26 99.42 9.54 M 13.64 M -1.43 -318.39 M
519 1400/12/21 44,490 44,490 41,000 42,000 -2.33 42,680 -0.74 8.51 199.5 K 846.86 M 0.45 0.85 63.08 86.47 5.87 M 10.93 M -1.86 -198.07 M
520 1400/12/18 42,150 44,580 41,200 44,100 3.42 43,000 0.84 8.2 388.31 K 1.67 B 0.97 1.76 91.94 92.05 9.59 M 8.44 M 1.14 -1.77 M
521 1400/12/17 43,300 43,300 41,250 42,220 -2.72 42,640 -1.75 4.97 205.87 K 864.83 M 0.53 0.91 86.91 96.37 8.54 M 8.59 M -1.01 -81.87 M
522 1400/12/16 44,000 44,900 42,010 42,300 -2.42 43,400 0.12 6.88 432.0 K 1.87 B 1.32 1.99 83.58 93.99 6.5 M 9.74 M -1.5 -195.22 M
523 1400/12/15 42,650 43,410 42,650 43,410 4.98 43,350 4.84 1.78 579.61 K 2.51 B 2.41 3.05 97.52 69.62 11.19 M 11.14 M 1.0 701.08 M
524 1400/12/14 39,000 41,980 39,000 41,980 4.98 41,350 3.4 7.64 635.72 K 2.63 B 4.93 3.91 97.18 72.27 13.88 M 12.75 M 1.09 654.63 M
525 1400/12/11 39,470 40,240 39,000 39,000 -3.08 39,990 -0.62 3.18 139.37 K 551.72 M 1.19 0.87 64.92 100.0 4.26 M 11.99 M -2.81 -193.54 M
526 1400/12/09 40,300 40,300 39,500 39,980 -1.16 40,240 -0.52 2.03 158.19 K 632.27 M 1.2 1.0 93.09 100.0 7.85 M 12.4 M -1.58 -43.72 M
527 1400/12/08 41,460 41,460 39,540 39,910 -1.94 40,450 -0.61 4.86 121.08 K 483.66 M 0.78 0.77 88.01 100.0 4.84 M 10.75 M -2.22 -57.97 M
528 1400/12/07 39,600 41,230 39,600 40,100 -1.93 40,700 -0.46 4.12 150.59 K 608.81 M 1.03 0.93 75.73 97.0 7.09 M 10.74 M -1.51 -129.44 M
529 1400/12/04 40,000 41,420 40,000 40,850 -0.34 40,890 -0.24 3.55 75.52 K 305.88 M 0.44 0.43 71.98 100.0 5.5 M 6.37 M -1.16 -85.71 M
530 1400/12/03 41,520 41,520 40,170 40,990 -0.36 40,990 -0.36 3.36 82.61 K 334.46 M 0.45 0.48 77.03 88.48 5.15 M 8.46 M -1.64 -38.3 M
531 1400/12/02 41,890 42,370 40,200 40,900 0.02 41,140 0.61 5.4 229.37 K 947.35 M 1.0 1.39 80.56 94.02 8.3 M 11.72 M -1.41 -127.54 M
532 1400/12/01 40,000 41,840 40,000 41,770 3.49 40,890 1.31 4.6 242.2 K 997.02 M 1.11 1.49 84.51 99.5 9.68 M 9.82 M -1.01 -149.48 M
533 1400/11/30 39,100 41,690 39,100 40,980 1.39 40,360 -0.15 6.62 102.57 K 412.4 M 0.49 0.63 90.21 81.01 7.44 M 4.91 M 1.51 37.94 M
534 1400/11/27 40,500 40,870 39,350 40,610 -1.0 40,420 -1.46 3.86 204.99 K 818.74 M 1.08 1.31 86.57 90.46 10.9 M 12.14 M -1.11 -31.86 M
535 1400/11/25 40,450 41,890 40,450 40,800 -0.61 41,020 -0.07 3.56 137.6 K 563.61 M 0.76 0.85 90.91 100.0 6.65 M 8.95 M -1.34 -51.24 M
536 1400/11/24 39,990 41,890 38,500 41,100 3.01 41,050 2.88 8.81 461.14 K 1.89 B 3.07 3.17 93.57 97.8 11.35 M 12.68 M -1.12 -80.02 M
537 1400/11/23 39,250 41,080 38,600 39,490 -2.23 39,900 -1.21 6.42 181.56 K 715.14 M 1.08 0.99 75.11 100.0 7.36 M 15.89 M -2.16 -178.0 M
538 1400/11/20 39,160 40,390 39,160 40,210 -0.67 40,390 -0.22 3.14 69.21 K 276.69 M 0.42 0.32 100.0 100.0 5.65 M 4.13 M 1.37 0.0
539 1400/11/19 40,500 41,900 39,590 39,800 -1.66 40,480 0.02 5.83 98.13 K 397.63 M 0.61 0.37 74.55 90.34 6.05 M 7.04 M -1.16 -62.81 M
540 1400/11/18 39,350 41,930 39,000 40,040 -1.33 40,470 -0.27 7.51 95.77 K 384.45 M 0.61 0.36 70.17 100.0 6.27 M 7.25 M -1.16 -114.68 M
541 1400/11/17 40,130 42,700 39,520 40,350 -3.0 40,580 -2.45 8.05 306.74 K 1.24 B 2.5 1.1 87.52 92.77 8.28 M 20.16 M -2.44 -65.03 M
542 1400/11/16 39,300 42,700 39,300 41,650 2.28 41,600 2.16 8.65 273.87 K 1.15 B 3.29 1.02 90.23 96.61 21.57 M 10.66 M 2.02 -73.25 M
543 1400/11/13 42,000 42,000 40,200 40,660 -0.12 40,720 0.02 4.48 40.01 K 163.4 M 0.31 0.15 100.0 100.0 5.63 M 4.67 M 1.21 0.0
544 1400/11/12 42,070 42,070 40,090 40,900 0.34 40,710 -0.12 4.94 85.39 K 346.21 M 0.49 0.31 100.0 100.0 6.79 M 8.66 M -1.27 0.0
545 1400/11/11 39,900 41,890 39,650 41,710 2.58 40,760 0.25 5.65 74.35 K 305.9 M 0.43 0.26 100.0 87.38 7.11 M 5.35 M 1.33 38.62 M
546 1400/11/10 41,640 42,220 40,320 41,430 3.03 40,660 1.12 4.71 140.52 K 581.86 M 0.88 0.47 93.22 93.11 11.79 M 9.18 M 1.28 684.0 K
547 1400/11/09 40,500 41,890 40,440 41,630 4.26 40,210 0.7 3.59 75.34 K 311.37 M 0.42 0.23 73.17 100.0 4.95 M 5.87 M -1.19 -83.53 M
548 1400/11/06 39,100 41,090 39,100 39,210 -0.83 39,930 0.99 5.09 271.45 K 1.09 B 1.79 0.84 90.37 100.0 14.46 M 15.32 M -1.06 -104.72 M
549 1400/11/05 39,710 40,800 39,100 39,100 -4.98 39,540 -3.91 4.35 312.11 K 1.23 B 3.03 0.96 35.73 100.0 6.54 M 26.65 M -4.08 -787.74 M
550 1400/11/04 41,010 41,100 39,500 40,930 -0.82 41,150 -0.29 4.05 70.56 K 286.94 M 0.53 0.21 59.83 93.87 6.6 M 5.73 M 1.15 -97.68 M
551 1400/10/29 41,450 42,440 40,120 42,070 2.06 41,270 0.12 5.78 67.99 K 282.07 M 0.46 0.19 57.49 100.0 4.38 M 5.88 M -1.34 -119.91 M
552 1400/10/28 42,690 42,690 40,070 41,000 -2.77 41,220 -2.25 6.54 178.53 K 720.03 M 0.6 0.49 90.08 100.0 8.11 M 13.09 M -1.61 -71.4 M
553 1400/10/27 40,130 43,640 40,130 42,000 -0.54 42,170 -0.14 8.75 127.7 K 537.19 M 0.3 0.33 85.23 98.39 10.65 M 9.97 M 1.07 -70.66 M
554 1400/10/26 41,000 42,670 41,000 42,670 0.73 42,230 -0.31 4.07 70.04 K 292.11 M 0.11 0.17 86.57 100.0 7.66 M 5.12 M 1.5 -39.24 M
555 1400/10/25 41,460 42,650 41,240 41,500 -4.4 42,360 -2.42 3.42 224.23 K 937.08 M 0.37 0.53 79.8 100.0 9.01 M 16.44 M -1.82 -189.33 M
556 1400/10/22 43,700 44,520 42,000 42,130 -3.59 43,410 -0.66 6.0 141.97 K 610.13 M 0.21 0.33 91.13 99.58 6.46 M 9.8 M -1.52 -51.58 M
557 1400/10/21 44,350 45,970 43,430 43,430 -4.99 43,700 -4.4 5.85 926.45 K 4.05 B 1.81 2.33 79.58 64.07 15.05 M 14.65 M 1.03 627.78 M
558 1400/10/20 44,310 46,030 44,000 45,480 3.74 45,710 4.27 4.61 755.05 K 3.45 B 2.0 2.01 83.32 92.54 10.77 M 13.25 M -1.23 -318.15 M
559 1400/10/19 40,160 43,950 40,160 43,950 4.99 43,840 4.73 9.44 1.09 M 4.78 B 5.46 3.27 75.62 89.7 30.13 M 25.53 M 1.18 -673.26 M
560 1400/10/18 41,100 42,850 40,380 41,000 -2.57 41,860 -0.52 6.12 102.76 K 424.52 M 0.41 0.3 100.0 100.0 5.66 M 9.23 M -1.63 0.0
561 1400/10/15 44,160 44,160 41,990 42,080 -4.77 42,080 -4.77 5.17 547.56 K 2.3 B 2.68 1.69 79.14 100.0 10.48 M 41.15 M -3.93 -480.7 M
562 1400/10/14 43,060 44,150 42,640 42,640 -4.09 44,190 -0.61 3.54 68.9 K 297.85 M 0.23 0.21 85.93 100.0 5.22 M 8.05 M -1.54 -41.89 M
563 1400/10/13 43,200 45,890 43,000 43,880 -1.99 44,460 -0.69 6.72 82.47 K 359.38 M 0.24 0.23 76.75 100.0 3.94 M 7.65 M -1.94 -83.57 M
564 1400/10/12 43,670 46,000 43,650 43,850 -4.19 44,770 -2.18 5.38 196.32 K 867.37 M 0.53 0.45 100.0 100.0 8.67 M 13.34 M -1.54 0.0
565 1400/10/11 46,000 47,190 45,690 45,690 -4.99 45,770 -4.82 3.28 370.98 K 1.7 B 1.07 0.86 48.79 100.0 8.72 M 16.02 M -1.84 -869.45 M
566 1400/10/08 48,970 49,460 45,300 46,420 -2.5 48,090 1.01 9.18 302.13 K 1.45 B 0.8 0.71 100.0 100.0 15.31 M 15.47 M -1.01 0.0
567 1400/10/07 45,660 49,000 45,660 48,450 1.38 47,610 -0.38 7.31 560.47 K 2.67 B 1.57 1.35 100.0 100.0 24.26 M 24.48 M -1.01 0.0
568 1400/10/06 47,700 49,440 45,220 48,380 2.3 47,790 1.06 9.33 273.0 K 1.31 B 0.69 0.58 100.0 100.0 16.76 M 10.54 M 1.59 0.0
569 1400/10/05 44,500 48,220 43,800 47,580 3.32 47,290 2.69 10.09 360.79 K 1.71 B 0.81 0.75 83.85 97.17 19.6 M 11.05 M 1.77 -227.24 M
570 1400/10/04 47,170 47,850 44,500 46,140 0.37 46,050 0.17 7.53 236.44 K 1.09 B 0.49 0.45 58.28 99.15 6.61 M 10.39 M -1.57 -445.33 M
571 1400/10/01 45,550 47,110 44,220 47,070 4.3 45,970 1.86 6.54 465.48 K 2.14 B 1.04 0.88 75.62 94.03 17.59 M 12.9 M 1.36 -393.77 M
572 1400/09/30 47,080 47,080 42,710 43,700 -2.61 45,130 0.58 10.23 443.76 K 2.0 B 1.06 0.85 77.87 99.66 10.47 M 12.8 M -1.22 -436.41 M
573 1400/09/29 41,520 45,340 41,520 45,340 4.98 44,870 3.89 9.2 484.11 K 2.17 B 1.25 0.96 94.22 98.02 22.01 M 11.89 M 1.85 -82.54 M
574 1400/09/28 43,450 43,450 42,310 43,450 4.98 43,190 4.35 2.69 585.06 K 2.53 B 1.85 1.22 91.05 93.25 14.47 M 12.15 M 1.19 -55.47 M
575 1400/09/27 41,380 41,390 41,000 41,390 5.0 41,390 5.0 0.95 418.3 K 1.73 B 1.53 0.9 100.0 27.8 40.26 M 13.75 M 2.93 1.25 B
576 1400/09/24 39,500 40,500 38,600 40,500 4.98 39,420 2.18 4.92 298.52 K 1.18 B 1.13 0.65 94.78 86.55 13.33 M 9.93 M 1.34 97.22 M
577 1400/09/23 37,530 41,000 37,520 38,890 -1.12 38,580 -1.91 9.28 308.94 K 1.19 B 1.19 0.69 76.48 85.19 13.77 M 14.67 M -1.07 -103.55 M
578 1400/09/22 40,150 40,990 38,840 39,280 -3.91 39,330 -3.79 5.54 324.02 K 1.27 B 1.02 0.73 88.09 100.0 9.56 M 16.94 M -1.77 -151.33 M
579 1400/09/21 40,990 42,690 39,950 40,000 -4.76 40,880 -2.67 6.86 231.6 K 933.29 M 0.38 0.53 83.53 100.0 9.39 M 14.58 M -1.55 -153.71 M
580 1400/09/20 42,500 43,000 41,000 41,100 -3.63 42,000 -1.52 4.88 207.36 K 861.35 M 0.33 0.47 70.43 89.51 9.33 M 10.86 M -1.16 -164.35 M
581 1400/09/17 42,620 43,240 42,000 42,580 0.61 42,650 0.78 2.95 249.34 K 1.07 B 0.4 0.57 84.82 87.33 13.69 M 11.35 M 1.21 -26.8 M
582 1400/09/16 42,990 43,490 41,800 42,100 0.57 42,320 1.1 4.04 285.77 K 1.21 B 0.45 0.66 86.75 90.76 9.73 M 11.33 M -1.16 -48.54 M
583 1400/09/15 42,420 43,600 40,330 40,500 -4.55 41,860 -1.34 8.11 606.58 K 2.54 B 0.79 1.43 87.72 98.08 11.14 M 17.06 M -1.53 -263.27 M
584 1400/09/14 42,420 43,600 42,420 42,420 -4.99 42,430 -4.97 2.78 1.66 M 7.05 B 2.96 4.62 88.56 99.38 18.3 M 59.36 M -3.24 -762.17 M
585 1400/09/13 44,440 45,010 44,440 44,440 -4.98 44,650 -4.53 1.28 293.0 K 1.3 B 0.4 0.82 35.17 100.0 6.11 M 21.35 M -3.5 -844.36 M
586 1400/09/10 46,320 46,940 46,320 46,320 -4.98 46,770 -4.06 1.34 270.75 K 1.25 B 0.34 0.74 29.83 100.0 6.93 M 24.59 M -3.55 -880.08 M
587 1400/09/09 48,750 50,500 48,660 48,660 -5.0 48,750 -4.82 3.78 322.47 K 1.57 B 0.42 0.9 41.1 100.0 8.27 M 15.54 M -1.88 -924.54 M
588 1400/09/08 51,770 52,100 48,880 49,300 -0.64 51,220 3.22 6.59 1.31 M 6.71 B 2.44 4.3 98.21 86.17 16.55 M 14.93 M 1.11 807.68 M
589 1400/09/07 47,440 49,750 47,440 49,750 4.98 49,620 4.71 4.87 613.34 K 3.04 B 1.4 2.13 97.79 68.95 23.07 M 12.06 M 1.91 877.63 M
590 1400/09/06 45,510 47,440 45,510 47,440 4.98 47,390 4.87 4.24 1.19 M 5.62 B 5.18 4.87 100.0 83.97 24.88 M 20.89 M 1.19 901.36 M
591 1400/09/03 42,070 45,460 42,070 45,460 4.99 45,190 4.36 8.06 515.34 K 2.33 B 3.34 2.06 99.8 63.06 31.83 M 11.65 M 2.73 855.46 M
592 1400/09/02 42,620 44,390 42,620 43,360 1.43 43,300 1.29 4.15 244.84 K 1.07 B 1.78 0.94 91.33 82.24 12.98 M 8.76 M 1.48 96.93 M
593 1400/09/01 44,000 44,000 42,500 42,980 0.51 42,750 -0.02 3.53 125.03 K 534.33 M 0.87 0.46 78.21 87.49 5.57 M 8.2 M -1.47 -49.61 M
594 1400/08/30 41,090 43,500 41,090 42,450 -1.42 42,760 -0.7 5.87 122.69 K 517.92 M 0.81 0.45 71.18 84.37 5.5 M 8.57 M -1.56 -68.32 M
595 1400/08/29 43,210 44,140 42,000 42,150 -2.68 43,060 -0.58 5.1 136.69 K 583.17 M 0.8 0.48 93.08 100.0 5.37 M 8.97 M -1.67 -40.37 M
596 1400/08/26 43,300 44,150 42,360 43,790 1.34 43,310 0.23 4.23 142.23 K 618.16 M 0.78 0.51 100.0 100.0 8.35 M 8.96 M -1.07 0.0
597 1400/08/25 42,570 44,410 41,570 42,710 -1.57 43,210 -0.41 6.83 161.03 K 692.55 M 0.9 0.58 100.0 100.0 10.18 M 9.89 M 1.03 0.0
598 1400/08/24 42,530 44,500 41,380 42,570 -2.25 43,390 -0.37 7.54 153.79 K 664.24 M 0.62 0.53 98.72 100.0 8.1 M 10.38 M -1.28 -8.48 M
599 1400/08/23 43,380 44,850 42,500 43,750 0.76 43,550 0.3 5.53 161.57 K 706.16 M 0.56 0.54 100.0 100.0 8.83 M 9.67 M -1.1 0.0
600 1400/08/22 43,000 44,900 42,170 42,600 -2.18 43,420 -0.3 6.47 237.6 K 1.03 B 0.82 0.75 79.48 100.0 11.07 M 14.93 M -1.35 -211.39 M
601 1400/08/19 43,000 44,600 42,200 44,500 3.49 43,550 1.28 5.69 195.63 K 860.31 M 0.58 0.62 97.29 100.0 12.13 M 12.65 M -1.04 -23.27 M
602 1400/08/18 41,200 44,200 41,200 42,800 -0.74 43,000 -0.28 7.28 143.29 K 613.6 M 0.42 0.45 100.0 100.0 8.07 M 6.74 M 1.2 0.0
603 1400/08/17 44,050 44,290 42,720 42,720 -4.98 43,120 -4.09 3.68 496.39 K 2.14 B 1.7 1.65 80.59 99.99 8.14 M 20.78 M -2.55 -415.25 M
604 1400/08/16 46,800 46,800 43,500 44,040 -1.21 44,960 0.85 7.59 360.26 K 1.62 B 1.3 1.21 88.79 82.56 8.66 M 10.53 M -1.22 100.96 M
605 1400/08/15 43,870 45,160 43,870 45,160 5.0 44,580 3.65 2.94 257.5 K 1.16 B 0.91 0.85 100.0 68.91 28.34 M 15.11 M 1.88 361.28 M
606 1400/08/12 41,690 43,150 41,690 43,150 4.99 43,010 4.65 3.5 427.74 K 1.84 B 1.31 1.45 100.0 90.31 21.39 M 17.68 M 1.21 178.23 M
607 1400/08/11 41,000 41,980 41,000 41,870 2.8 41,100 0.91 2.39 172.16 K 714.76 M 0.45 0.54 98.46 81.05 6.34 M 7.62 M -1.2 124.43 M
608 1400/08/10 38,210 42,190 38,210 41,130 2.34 40,730 1.34 10.42 242.42 K 993.87 M 0.62 0.75 100.0 100.0 8.35 M 8.95 M -1.07 0.0
609 1400/08/09 40,010 42,000 39,240 39,240 -4.99 40,190 -2.69 7.03 282.46 K 1.13 B 0.73 0.88 40.67 100.0 4.82 M 23.47 M -4.87 -668.3 M
610 1400/08/08 41,500 42,930 40,250 41,050 -0.56 41,300 0.05 6.66 290.92 K 1.2 B 0.76 0.9 100.0 100.0 9.24 M 9.61 M -1.04 0.0
611 1400/08/05 41,250 42,970 40,850 41,500 -3.49 41,280 -4.0 5.19 640.45 K 2.64 B 2.32 2.01 79.92 100.0 8.49 M 27.83 M -3.28 -530.79 M
612 1400/08/04 43,020 44,680 42,640 42,650 -4.97 43,000 -4.19 4.78 438.53 K 1.89 B 2.07 1.14 74.9 100.0 9.95 M 18.86 M -1.9 -473.28 M
613 1400/08/03 45,000 47,700 44,800 44,800 -4.98 44,880 -4.81 6.47 316.23 K 1.42 B 1.34 0.81 73.53 100.0 7.05 M 21.18 M -3.0 -375.67 M
614 1400/08/01 46,810 48,830 46,690 46,690 -4.99 47,150 -4.05 4.58 255.38 K 1.19 B 1.02 0.64 77.68 100.0 6.23 M 13.73 M -2.2 -266.53 M
615 1400/07/28 49,200 50,990 46,990 48,770 -1.12 49,140 -0.36 8.51 269.76 K 1.32 B 0.88 0.65 70.95 99.93 10.0 M 18.91 M -1.89 -383.87 M
616 1400/07/27 49,000 50,990 49,000 50,000 1.9 49,320 0.51 4.06 97.71 K 486.99 M 0.29 0.23 89.73 100.0 5.14 M 7.38 M -1.44 -50.0 M
617 1400/07/26 48,010 49,290 47,110 49,000 -1.17 49,070 -1.03 4.63 121.22 K 585.74 M 0.35 0.25 91.94 100.0 6.73 M 7.32 M -1.09 -47.22 M
618 1400/07/25 51,630 53,000 49,050 49,060 -4.98 49,580 -3.97 8.05 434.62 K 2.15 B 1.53 0.91 87.5 100.0 12.83 M 16.97 M -1.32 -269.34 M
619 1400/07/24 52,740 52,740 50,520 51,520 2.16 51,630 2.38 4.39 331.94 K 1.71 B 1.19 0.7 93.9 100.0 14.5 M 18.83 M -1.3 -104.6 M
620 1400/07/21 50,500 52,970 50,380 50,380 -5.0 50,430 -4.9 5.14 553.14 K 2.79 B 2.39 1.21 62.76 84.91 12.51 M 25.47 M -2.04 -617.87 M
621 1400/07/20 52,550 53,030 52,460 52,460 -5.0 53,030 -3.97 1.09 225.21 K 1.18 B 0.92 0.47 45.14 100.0 4.64 M 14.42 M -3.11 -648.53 M
622 1400/07/19 54,100 57,470 54,000 54,020 -3.6 55,220 -1.46 6.43 173.45 K 949.12 M 0.5 0.36 71.26 100.0 5.83 M 10.43 M -1.79 -272.78 M
623 1400/07/18 54,050 56,990 54,050 54,770 -3.69 56,040 -1.46 5.44 133.34 K 735.15 M 0.35 0.27 96.22 100.0 7.95 M 7.35 M 1.08 -27.79 M
624 1400/07/17 56,720 60,050 56,420 56,420 -4.98 56,870 -4.23 6.43 305.66 K 1.74 B 0.82 0.6 74.0 100.0 8.58 M 16.25 M -1.89 -451.98 M
625 1400/07/14 57,750 61,040 57,750 58,700 -2.85 59,380 -1.72 5.7 320.97 K 1.91 B 0.87 0.62 81.32 99.88 12.5 M 12.86 M -1.03 -353.77 M
626 1400/07/12 60,110 61,540 60,000 60,010 1.4 60,420 2.1 2.57 297.21 K 1.8 B 0.71 0.57 100.0 92.58 8.51 M 10.26 M -1.21 133.19 M
627 1400/07/11 59,800 61,440 56,810 60,100 5.14 59,180 3.53 8.15 676.33 K 4.0 B 1.07 1.31 94.32 95.44 12.06 M 12.73 M -1.06 -44.79 M
628 1400/07/10 54,550 57,620 54,550 57,620 4.99 57,160 4.15 5.63 290.42 K 1.66 B 0.44 0.54 100.0 96.7 10.99 M 10.42 M 1.05 54.74 M
629 1400/07/07 54,120 56,370 54,120 54,600 -3.0 54,880 -2.5 4.16 274.05 K 1.5 B 0.4 0.5 89.02 100.0 8.21 M 10.37 M -1.26 -165.0 M
630 1400/07/06 55,300 57,590 55,300 55,440 0.25 56,290 1.79 4.14 305.33 K 1.72 B 0.41 0.54 96.77 93.32 7.26 M 8.14 M -1.12 59.31 M
631 1400/07/04 54,850 55,750 54,010 55,710 4.19 55,300 3.42 3.22 539.57 K 2.98 B 0.74 0.92 100.0 85.82 9.63 M 13.69 M -1.42 423.17 M
632 1400/07/03 55,000 56,870 52,990 54,750 -1.83 53,470 -4.12 7.32 1.74 M 9.32 B 2.81 3.38 93.14 99.8 14.37 M 51.95 M -3.62 -620.59 M
633 1400/06/31 57,070 58,950 55,580 55,580 -4.99 55,770 -4.67 6.06 434.86 K 2.43 B 0.75 0.83 83.96 100.0 9.98 M 21.46 M -2.15 -389.13 M
634 1400/06/30 57,550 62,500 57,280 57,890 -3.98 58,500 -2.97 9.11 444.34 K 2.6 B 0.82 0.8 91.19 100.0 13.1 M 18.18 M -1.39 -229.12 M
635 1400/06/29 62,500 64,900 59,380 59,380 -1.54 60,290 -0.03 9.3 559.19 K 3.37 B 1.14 1.01 82.18 94.44 14.66 M 28.43 M -1.94 -413.19 M
636 1400/06/27 63,640 65,340 59,820 61,190 -2.81 60,310 -4.21 9.23 465.14 K 2.81 B 0.91 0.76 82.94 100.0 11.99 M 29.53 M -2.46 -478.56 M
637 1400/06/24 65,070 65,080 62,820 62,820 -4.99 62,960 -4.78 3.6 1.2 M 7.53 B 3.42 2.06 94.43 100.0 21.93 M 41.12 M -1.87 -418.81 M
638 1400/06/23 66,680 67,940 63,410 65,330 0.76 66,120 1.97 7.14 254.35 K 1.69 B 0.66 0.43 100.0 96.06 13.7 M 9.69 M 1.41 66.45 M
639 1400/06/22 65,680 68,400 63,610 63,810 -4.69 64,840 -3.15 7.53 240.83 K 1.55 B 0.55 0.39 77.6 92.02 8.2 M 9.99 M -1.22 -223.95 M
640 1400/06/21 72,770 72,770 66,640 66,640 -4.99 66,950 -4.55 9.2 296.73 K 1.99 B 0.63 0.48 72.77 100.0 7.23 M 14.94 M -2.07 -540.91 M
641 1400/06/20 69,060 71,390 69,000 70,600 2.19 70,140 1.52 3.46 576.01 K 4.04 B 1.35 0.97 86.51 98.24 14.32 M 19.94 M -1.39 -473.68 M
642 1400/06/17 69,010 70,900 67,610 70,200 1.53 69,090 -0.07 4.87 380.48 K 2.63 B 0.82 0.65 100.0 97.61 14.13 M 10.26 M 1.38 62.78 M
643 1400/06/16 66,010 71,400 65,000 70,900 4.16 69,140 1.57 9.85 444.61 K 3.07 B 0.86 0.77 95.28 95.56 16.0 M 8.3 M 1.93 -8.58 M
644 1400/06/15 68,850 70,000 66,210 66,900 0.04 68,070 1.79 5.72 479.8 K 3.27 B 0.95 0.81 92.78 86.65 13.12 M 11.37 M 1.15 200.29 M
645 1400/06/14 67,440 68,980 63,130 68,840 4.67 66,870 1.67 9.27 475.81 K 3.18 B 0.87 0.83 96.33 97.9 13.81 M 13.54 M 1.02 -49.88 M
646 1400/06/13 65,150 66,970 65,000 66,150 3.68 65,770 3.09 3.03 359.15 K 2.36 B 0.54 0.63 85.02 100.0 9.8 M 14.49 M -1.48 -353.79 M
647 1400/06/10 61,770 64,280 61,320 64,280 5.0 63,800 4.21 4.83 562.82 K 3.59 B 0.9 1.01 93.91 65.99 27.64 M 13.46 M 2.05 1.0 B
648 1400/06/09 59,720 64,840 59,720 61,620 -1.97 61,220 -2.61 8.57 708.84 K 4.34 B 1.19 1.35 83.45 84.8 12.98 M 16.0 M -1.23 -58.71 M
649 1400/06/08 61,880 64,980 61,880 61,880 -4.99 62,860 -3.49 5.01 426.4 K 2.68 B 0.58 0.82 75.66 89.6 8.9 M 17.53 M -1.97 -373.47 M
650 1400/06/07 67,000 67,480 62,000 62,200 -4.0 65,130 0.52 8.84 667.19 K 4.35 B 0.93 1.25 69.03 100.0 9.55 M 18.49 M -1.94 -1.35 B
651 1400/06/06 64,000 65,640 61,560 65,640 4.99 64,790 3.63 6.63 956.93 K 6.2 B 1.12 1.91 89.64 68.24 20.14 M 15.44 M 1.3 1.33 B
652 1400/06/03 63,500 64,120 61,000 63,130 2.14 62,520 1.15 5.11 384.62 K 2.4 B 0.44 0.75 89.16 94.42 10.56 M 12.21 M -1.16 -126.48 M
653 1400/06/02 60,010 62,120 58,020 62,120 4.99 61,810 4.46 7.07 554.87 K 3.43 B 0.63 1.03 94.6 93.99 14.29 M 15.57 M -1.09 21.18 M
654 1400/06/01 62,600 62,730 58,510 59,000 -4.19 59,170 -3.91 7.21 1.11 M 6.58 B 1.39 2.09 78.2 99.9 15.14 M 21.35 M -1.41 -1.43 B
655 1400/05/31 62,670 62,670 59,910 61,610 2.85 61,580 2.8 4.61 584.0 K 3.6 B 0.79 1.01 93.22 100.0 15.59 M 14.56 M 1.07 -243.95 M
656 1400/05/24 59,500 60,010 58,750 60,010 4.99 59,900 4.79 2.14 1.62 M 9.7 B 3.66 2.64 92.01 97.6 19.44 M 30.24 M -1.56 -542.01 M
657 1400/05/23 57,180 57,190 55,220 57,190 4.99 57,160 4.94 3.57 515.22 K 2.94 B 1.34 0.87 95.73 70.48 39.16 M 14.12 M 2.77 743.49 M
658 1400/05/20 54,800 54,850 53,130 54,850 5.0 54,470 4.27 3.24 594.39 K 3.24 B 1.84 1.04 97.95 69.44 13.97 M 9.41 M 1.49 923.14 M
659 1400/05/19 51,040 52,400 51,040 52,400 4.99 52,240 4.67 2.66 693.56 K 3.62 B 2.15 1.28 97.11 72.56 18.52 M 14.36 M 1.29 889.35 M
660 1400/05/18 50,000 51,190 49,260 50,890 1.58 49,910 -0.38 3.92 253.37 K 1.26 B 0.84 0.47 96.1 90.48 9.0 M 9.22 M -1.02 71.08 M
661 1400/05/17 50,370 50,390 49,200 49,640 -1.29 50,100 -0.38 2.42 156.19 K 779.89 M 0.51 0.28 49.33 99.38 5.06 M 12.11 M -2.39 -390.36 M
662 1400/05/16 50,700 51,500 49,490 50,370 -0.45 50,290 -0.61 4.06 219.31 K 1.1 B 0.67 0.39 90.86 100.0 8.26 M 10.38 M -1.26 -100.61 M
663 1400/05/13 50,900 51,400 50,100 51,400 3.69 50,600 2.08 2.59 289.16 K 1.46 B 1.0 0.52 87.14 95.89 12.76 M 11.8 M 1.08 -128.11 M
664 1400/05/12 50,060 51,550 48,710 50,060 0.79 49,570 -0.2 5.83 696.06 K 3.45 B 3.34 1.32 66.48 97.24 18.2 M 23.63 M -1.3 -1.06 B
665 1400/05/11 49,130 50,400 49,120 49,800 0.55 49,670 0.28 2.61 150.21 K 748.09 M 0.39 0.29 100.0 100.0 9.84 M 7.87 M 1.25 0.0
666 1400/05/10 49,200 50,300 48,820 49,710 1.24 49,530 0.88 3.03 174.08 K 867.45 M 0.43 0.33 100.0 100.0 7.68 M 6.88 M 1.12 0.0
667 1400/05/09 50,020 50,990 47,810 48,810 -2.63 49,100 -2.05 6.65 334.62 K 1.64 B 0.72 0.66 86.62 100.0 8.27 M 12.17 M -1.47 -219.89 M
668 1400/05/06 49,250 51,390 49,020 50,340 0.08 50,130 -0.34 4.83 90.63 K 450.77 M 0.14 0.18 85.56 100.0 7.28 M 8.84 M -1.21 -65.1 M
669 1400/04/28 48,990 51,160 48,870 51,160 4.99 50,300 3.22 4.69 292.27 K 1.47 B 0.37 0.58 100.0 100.0 13.61 M 8.31 M 1.64 0.0
670 1400/04/27 49,640 52,290 47,750 49,390 -1.73 48,730 -3.04 9.51 1.01 M 4.92 B 1.12 2.22 79.62 97.99 16.33 M 40.19 M -2.46 -904.07 M
671 1400/04/26 48,580 51,000 48,580 50,990 3.89 50,260 2.4 4.98 274.78 K 1.38 B 0.21 0.62 98.8 89.06 15.89 M 14.84 M 1.07 134.74 M
672 1400/04/19 52,800 53,870 49,700 50,000 -4.42 51,280 -1.97 8.39 671.69 K 3.44 B 0.56 1.62 98.56 58.84 12.21 M 12.75 M -1.04 1.37 B
673 1400/04/16 54,390 54,400 51,770 52,600 -3.47 52,310 -4.0 5.08 1.02 M 5.36 B 1.0 2.77 81.65 100.0 16.76 M 29.94 M -1.79 -983.63 M
674 1400/04/15 53,550 56,020 51,360 53,660 0.56 54,490 2.12 9.07 984.46 K 5.36 B 1.17 2.76 99.01 98.96 18.63 M 22.68 M -1.22 2.66 M
675 1400/04/14 53,520 55,370 51,330 52,750 0.02 53,360 1.18 7.87 1.57 M 8.35 B 2.69 4.81 98.12 98.88 17.01 M 36.71 M -2.16 -63.25 M
676 1400/04/13 49,360 52,800 49,360 52,800 4.99 52,740 4.87 6.97 2.3 M 12.1 B 11.13 10.74 100.0 13.19 55.27 M 12.19 M 4.53 10.51 B
677 1400/04/12 49,030 50,600 49,030 50,100 -0.99 50,290 -0.61 3.2 134.97 K 673.72 M 0.53 0.65 100.0 100.0 10.69 M 7.57 M 1.41 0.0
678 1400/04/09 52,190 52,190 48,850 49,990 -2.53 50,600 -1.35 6.84 131.72 K 654.3 M 0.52 0.64 100.0 100.0 6.0 M 10.73 M -1.79 0.0
679 1400/04/08 49,030 51,410 49,030 49,650 -3.72 51,290 -0.54 4.85 64.72 K 325.03 M 0.24 0.31 100.0 99.81 4.22 M 4.77 M -1.13 612.88 K
680 1400/04/07 54,980 54,980 50,380 50,400 -4.96 51,570 -2.75 9.13 285.24 K 1.47 B 1.21 1.45 96.57 100.0 7.83 M 13.34 M -1.7 -50.38 M
681 1400/04/06 50,980 53,160 50,980 52,880 4.44 53,030 4.74 4.28 414.04 K 2.2 B 2.3 2.29 100.0 97.58 9.51 M 19.13 M -2.01 53.16 M
682 1400/04/05 49,000 50,980 47,000 50,980 4.98 50,630 4.26 8.47 378.78 K 1.92 B 3.25 2.12 100.0 86.71 17.12 M 14.98 M 1.14 254.9 M
683 1400/04/02 47,200 49,970 46,110 48,800 1.18 48,560 0.68 8.37 130.17 K 637.69 M 1.24 0.73 100.0 100.0 6.07 M 7.97 M -1.31 0.0
684 1400/04/01 48,990 48,990 46,690 47,200 -3.65 48,230 -1.55 4.93 163.96 K 780.66 M 1.62 0.94 100.0 100.0 7.3 M 12.8 M -1.75 0.0
685 1400/03/31 48,000 48,500 47,170 47,500 -4.25 48,990 -1.25 2.82 91.31 K 434.75 M 0.95 0.51 100.0 100.0 5.06 M 8.7 M -1.72 0.0
686 1400/03/30 50,980 50,980 47,990 48,100 -4.77 49,610 -1.78 6.23 137.09 K 665.73 M 1.85 0.77 100.0 100.0 7.08 M 16.24 M -2.29 0.0
687 1400/03/29 48,730 50,350 48,720 50,250 -0.95 50,510 -0.43 3.35 60.35 K 299.62 M 0.73 0.34 100.0 100.0 7.49 M 6.11 M 1.23 0.0
688 1400/03/26 50,790 50,790 48,720 48,720 -4.99 50,730 -1.07 4.25 70.45 K 345.84 M 0.71 0.39 100.0 100.0 5.16 M 5.67 M -1.1 0.0
689 1400/03/25 51,050 52,350 49,980 49,980 -5.0 51,280 -2.53 4.74 146.02 K 730.77 M 0.68 0.83 72.75 100.0 6.25 M 11.24 M -1.8 -199.14 M
690 1400/03/24 50,390 53,900 50,390 51,050 -3.68 52,610 -0.74 6.97 68.23 K 350.79 M 0.18 0.39 100.0 100.0 4.74 M 5.32 M -1.12 0.0
691 1400/03/23 50,560 52,000 50,540 51,040 -4.06 53,000 -0.38 2.89 26.36 K 134.51 M 0.07 0.15 75.57 100.0 2.75 M 3.74 M -1.36 -32.86 M
692 1400/03/22 53,190 53,190 51,460 51,610 -4.71 53,200 -1.77 3.36 103.9 K 535.72 M 0.27 0.56 92.93 100.0 7.66 M 8.93 M -1.17 -37.88 M
693 1400/03/19 56,390 56,390 52,250 53,220 -3.24 54,160 -1.53 7.92 154.79 K 826.44 M 0.43 0.84 93.68 99.34 7.9 M 8.46 M -1.07 -46.79 M
694 1400/03/18 53,410 55,240 53,410 55,240 5.0 55,000 4.54 3.43 717.58 K 3.95 B 3.0 4.49 100.0 98.6 11.75 M 20.16 M -1.72 55.24 M
695 1400/03/17 50,990 53,080 50,990 53,080 4.98 52,610 4.05 4.1 933.15 K 4.91 B 13.55 8.13 97.97 15.64 27.02 M 7.53 M 3.59 4.04 B
696 1400/03/12 49,850 51,800 48,200 50,990 0.77 50,560 -0.08 7.47 62.52 K 315.02 M 0.84 0.54 100.0 100.0 8.29 M 4.85 M 1.71 0.0
697 1400/03/11 49,500 50,000 49,000 49,060 -3.29 50,600 -0.26 2.04 24.56 K 120.62 M 0.18 0.21 100.0 100.0 4.02 M 3.89 M 1.03 0.0
698 1400/03/10 51,800 51,800 49,000 50,000 -1.98 50,730 -0.55 5.71 57.73 K 286.15 M 0.39 0.49 100.0 100.0 5.72 M 6.09 M -1.06 0.0
699 1400/03/09 51,800 53,030 49,000 50,600 0.12 51,010 0.93 8.22 116.35 K 601.91 M 0.79 1.03 100.0 37.6 6.14 M 3.33 M 1.85 375.59 M
700 1400/03/08 48,000 51,990 48,000 51,350 1.99 50,540 0.38 8.31 83.27 K 424.97 M 0.53 0.74 100.0 86.25 5.18 M 5.55 M -1.07 58.43 M
701 1400/03/05 48,360 52,820 48,320 49,730 -2.22 50,350 -1.0 9.31 88.74 K 437.06 M 0.51 0.81 73.06 100.0 3.63 M 4.24 M -1.17 -117.75 M
702 1400/03/04 53,010 55,660 50,360 50,360 -0.85 50,860 0.14 10.52 331.68 K 1.69 B 2.92 3.21 43.28 88.42 9.24 M 42.62 M -4.61 -761.47 M
703 1400/03/03 51,940 51,940 49,240 49,340 -4.8 50,790 -2.01 5.48 113.15 K 557.19 M 1.02 1.1 11.63 100.0 1.91 M 12.96 M -6.8 -492.4 M
704 1400/03/02 50,400 50,400 50,320 50,320 -4.98 51,830 -2.13 0.16 119.6 K 601.83 M 1.18 1.13 8.03 100.0 2.42 M 14.68 M -6.08 -553.52 M
705 1400/03/01 51,530 53,930 51,530 51,530 -5.0 52,960 -2.36 4.66 133.06 K 685.92 M 1.53 1.29 10.29 100.0 2.08 M 14.0 M -6.74 -615.35 M
706 1400/02/29 53,080 54,100 53,080 53,080 -4.99 54,240 -2.92 1.92 164.17 K 871.44 M 1.93 1.58 19.97 99.86 6.0 M 14.75 M -2.46 -696.19 M
707 1400/02/28 56,990 56,990 53,390 53,510 -4.79 55,870 -0.59 6.74 38.69 K 208.04 M 0.36 0.34 86.49 100.0 3.6 M 5.07 M -1.41 -28.11 M
708 1400/02/27 54,360 55,000 54,350 54,360 -4.98 56,200 -1.77 1.2 99.39 K 540.27 M 0.81 0.84 19.52 100.0 3.1 M 13.85 M -4.47 -434.8 M
709 1400/02/26 55,070 55,700 55,060 55,060 -4.99 57,210 -1.28 1.16 72.21 K 397.74 M 0.48 0.58 45.22 100.0 4.28 M 8.29 M -1.94 -217.89 M
710 1400/02/25 55,700 57,650 55,590 55,660 -4.87 57,950 -0.96 3.71 60.33 K 337.4 M 0.41 0.45 83.52 97.18 5.87 M 6.69 M -1.14 -46.09 M
711 1400/02/22 57,080 57,420 57,080 57,080 -2.99 58,510 -0.56 0.6 154.05 K 879.37 M 1.16 1.18 34.98 100.0 6.28 M 18.71 M -2.98 -571.79 M
712 1400/02/21 59,000 59,000 57,400 57,420 -2.96 58,840 -0.56 2.79 156.29 K 897.54 M 1.42 1.15 69.25 100.0 8.4 M 22.44 M -2.67 -276.02 M
713 1400/02/20 57,750 58,660 57,750 57,750 -2.99 59,170 -0.6 1.58 168.93 K 975.69 M 1.87 1.23 26.85 100.0 5.82 M 15.25 M -2.62 -713.71 M
714 1400/02/19 58,200 58,200 58,200 58,200 -3.0 59,530 -0.78 0.0 215.35 K 1.25 B 4.07 1.58 11.73 100.0 12.25 M 19.89 M -1.62 -1.11 B
715 1400/02/18 58,280 59,490 58,280 58,280 -3.0 60,000 -0.13 2.08 35.89 K 209.34 M 0.62 0.25 92.97 100.0 8.11 M 7.22 M 1.12 -14.71 M
716 1400/02/15 58,450 61,000 58,450 58,450 -2.99 60,080 -0.28 4.36 86.21 K 505.47 M 1.78 0.57 100.0 100.0 12.96 M 10.99 M 1.18 0.0
717 1400/02/13 58,600 59,800 58,540 58,540 -3.0 60,250 -0.17 2.15 43.95 K 257.27 M 0.54 0.28 100.0 100.0 8.04 M 8.87 M -1.1 0.0
718 1400/02/12 58,680 60,000 58,680 59,650 -1.39 60,350 -0.23 2.25 70.08 K 412.06 M 0.8 0.42 100.0 100.0 10.05 M 7.92 M 1.27 0.0
719 1400/02/11 59,560 61,000 59,010 59,420 -1.82 60,490 -0.05 3.37 28.63 K 170.98 M 0.24 0.16 100.0 100.0 4.27 M 3.8 M 1.13 0.0
720 1400/02/08 58,770 61,940 58,770 61,400 1.45 60,520 0.0 5.39 58.49 K 354.04 M 0.48 0.3 100.0 100.0 7.38 M 5.62 M 1.31 0.0
721 1400/02/07 61,000 61,000 58,780 60,880 0.5 60,520 -0.1 3.78 41.52 K 246.9 M 0.28 0.18 100.0 100.0 3.92 M 4.66 M -1.19 0.0
722 1400/02/06 59,220 60,940 59,220 59,240 -2.96 60,580 -0.77 2.9 206.87 K 1.23 B 1.36 0.76 10.52 100.0 3.48 M 23.12 M -6.64 -1.1 B
723 1400/02/05 59,460 59,460 59,460 59,460 -2.99 61,050 -0.39 0.0 104.16 K 619.34 M 0.61 0.35 25.97 100.0 10.72 M 15.48 M -1.44 -458.52 M
724 1400/02/04 59,840 59,850 59,840 59,850 -2.98 61,290 -0.65 0.02 176.47 K 1.06 B 1.0 0.6 14.65 100.0 4.18 M 17.9 M -4.28 -901.33 M
725 1400/02/01 60,100 61,770 60,030 60,040 -2.97 61,690 -0.31 2.9 86.32 K 518.86 M 0.42 0.29 73.57 100.0 6.47 M 8.79 M -1.36 -137.13 M
726 1400/01/31 60,910 62,990 60,910 60,910 -2.0 61,880 -0.43 3.41 175.77 K 1.07 B 0.91 0.6 35.47 100.0 5.67 M 23.28 M -4.11 -691.07 M
727 1400/01/30 61,250 61,270 61,250 61,250 -1.98 62,150 -0.54 0.03 219.55 K 1.34 B 1.1 0.75 13.46 100.0 6.7 M 14.46 M -2.16 -1.16 B
728 1400/01/29 61,550 61,550 61,550 61,550 -1.99 62,490 -0.49 0.0 199.08 K 1.23 B 1.0 0.68 4.52 100.0 3.96 M 22.28 M -5.63 -1.17 B
729 1400/01/28 61,860 62,000 61,860 61,860 -2.0 62,800 -0.51 0.23 203.35 K 1.26 B 1.03 0.69 6.48 99.92 5.1 M 12.7 M -2.49 -1.18 B
730 1400/01/25 62,300 62,300 62,230 62,230 -1.98 63,120 -0.58 0.11 224.7 K 1.4 B 1.16 0.75 15.41 100.0 6.16 M 13.71 M -2.23 -1.18 B
731 1400/01/24 62,420 63,600 62,410 62,410 -1.99 63,490 -0.3 1.91 119.35 K 745.34 M 0.56 0.4 87.03 100.0 6.69 M 7.17 M -1.07 -96.68 M
732 1400/01/23 62,790 64,950 62,790 62,810 -1.97 63,680 -0.61 3.44 247.34 K 1.55 B 1.2 0.81 32.89 100.0 9.13 M 11.87 M -1.3 -1.04 B
733 1400/01/22 63,130 63,990 63,130 63,130 -1.99 64,070 -0.53 1.36 205.51 K 1.3 B 0.98 0.66 7.51 100.0 3.48 M 14.58 M -4.19 -1.2 B
734 1400/01/21 63,440 63,440 63,440 63,440 -1.99 64,410 -0.49 0.0 193.86 K 1.23 B 0.8 0.62 1.95 100.0 1.6 M 28.6 M -17.89 -1.21 B
735 1400/01/18 63,780 64,000 63,780 63,780 -2.0 64,730 -0.54 0.34 203.1 K 1.3 B 0.78 0.65 6.34 100.0 4.83 M 13.78 M -2.85 -1.21 B
736 1400/01/17 64,160 64,500 64,160 64,160 -1.99 65,080 -0.58 0.53 220.77 K 1.42 B 0.6 0.7 13.94 100.0 4.03 M 12.88 M -3.2 -1.22 B
737 1400/01/16 64,510 64,510 64,510 64,510 -1.99 65,460 -0.55 0.0 206.85 K 1.33 B 0.39 0.65 8.07 100.0 3.71 M 21.88 M -5.89 -1.23 B
738 1400/01/15 64,890 64,890 64,890 64,890 -1.99 65,820 -0.59 0.0 223.0 K 1.45 B 0.36 0.69 14.73 100.0 10.15 M 18.32 M -1.8 -1.23 B
739 1400/01/14 65,500 66,500 65,500 65,500 -1.99 66,210 -0.93 1.53 353.0 K 2.31 B 0.62 1.11 46.18 100.0 16.95 M 20.65 M -1.22 -1.24 B
740 1400/01/11 66,640 66,700 65,980 65,980 -1.99 66,830 -0.73 1.09 303.97 K 2.01 B 0.58 0.94 37.52 100.0 9.07 M 20.68 M -2.28 -1.25 B
741 1400/01/10 68,220 71,200 66,460 66,490 -1.95 67,320 -0.72 7.13 754.29 K 5.07 B 1.9 2.53 77.59 100.0 9.11 M 15.71 M -1.72 -1.14 B
742 1400/01/08 65,950 67,820 65,950 67,820 5.99 67,810 5.97 2.84 1.03 M 6.97 B 4.51 3.95 99.61 81.52 17.11 M 24.3 M -1.42 1.26 B
743 1400/01/07 63,000 65,060 63,000 65,060 6.0 63,990 4.25 3.27 630.49 K 4.08 B 4.17 2.17 100.0 69.72 13.26 M 13.3 M -1.0 1.24 B
744 1399/12/27 60,210 62,000 60,210 61,630 0.41 61,380 0.0 2.97 117.01 K 717.79 M 0.68 0.36 100.0 100.0 6.47 M 6.71 M -1.04 0.0
745 1399/12/26 60,180 63,000 60,180 60,500 -1.47 61,380 -0.03 4.69 76.07 K 465.83 M 0.34 0.2 100.0 100.0 3.3 M 4.8 M -1.45 0.0
746 1399/12/25 60,380 61,640 60,370 60,380 -1.98 61,400 -0.32 2.1 132.63 K 801.21 M 0.59 0.34 75.18 100.0 5.15 M 9.32 M -1.81 -198.85 M
747 1399/12/24 60,620 61,650 60,610 60,610 -1.99 61,600 -0.39 1.72 183.87 K 1.12 B 0.7 0.45 90.56 100.0 7.34 M 10.16 M -1.39 -105.5 M
748 1399/12/23 60,990 62,180 60,980 61,300 -1.48 61,840 -0.61 1.97 246.67 K 1.5 B 0.93 0.59 46.41 99.43 4.99 M 14.52 M -2.91 -797.77 M
749 1399/12/20 61,320 62,450 61,320 61,320 -2.0 62,220 -0.56 1.84 220.0 K 1.35 B 0.82 0.51 31.08 100.0 5.11 M 20.44 M -4.0 -929.78 M
750 1399/12/19 61,840 63,000 61,810 61,810 -2.0 62,570 -0.79 1.93 321.91 K 1.99 B 1.33 0.68 47.79 100.0 6.94 M 15.8 M -2.28 -1.04 B
751 1399/12/18 64,350 64,500 61,790 62,260 -1.24 63,070 0.05 4.39 151.33 K 956.34 M 0.54 0.3 99.72 100.0 7.51 M 4.73 M 1.59 -2.65 M
752 1399/12/17 62,110 66,000 62,110 62,200 -1.85 63,040 -0.52 6.26 368.23 K 2.31 B 1.46 0.74 64.91 100.0 7.97 M 13.41 M -1.68 -809.7 M
753 1399/12/16 62,540 63,800 62,530 62,530 -1.99 63,370 -0.67 2.03 265.39 K 1.66 B 1.03 0.52 28.41 100.0 11.79 M 33.19 M -2.82 -1.19 B
754 1399/12/13 62,850 64,640 62,850 62,850 -2.0 63,800 -0.51 2.85 238.71 K 1.51 B 0.91 0.45 52.42 100.0 5.89 M 12.65 M -2.15 -716.49 M
755 1399/12/12 63,080 64,990 63,080 63,080 -1.99 64,130 -0.36 3.03 188.45 K 1.2 B 0.61 0.33 65.43 100.0 7.74 M 8.99 M -1.16 -413.17 M
756 1399/12/11 63,610 64,970 63,610 63,610 -1.99 64,360 -0.83 2.14 328.15 K 2.09 B 1.13 0.57 47.26 100.0 8.58 M 11.41 M -1.33 -1.1 B
757 1399/12/10 64,020 64,020 64,020 64,020 -1.99 64,900 -0.64 0.0 244.31 K 1.56 B 0.82 0.39 22.23 100.0 18.3 M 19.8 M -1.08 -1.22 B
758 1399/12/09 64,490 67,700 64,490 64,490 -1.99 65,320 -0.73 4.98 286.66 K 1.85 B 0.59 0.43 33.77 100.0 13.29 M 34.26 M -2.58 -1.23 B
759 1399/12/06 64,960 68,400 64,890 64,890 -1.99 65,800 -0.62 5.41 262.25 K 1.71 B 0.43 0.39 76.06 100.0 8.71 M 7.45 M 1.17 -408.33 M
760 1399/12/05 65,620 66,890 65,620 65,620 -1.99 66,210 -1.11 1.94 427.38 K 2.81 B 0.6 0.62 50.08 100.0 9.83 M 21.92 M -2.23 -1.4 B
761 1399/12/04 66,030 66,030 66,030 66,030 -1.99 66,950 -0.62 0.0 235.68 K 1.56 B 0.3 0.33 19.38 100.0 7.36 M 18.1 M -2.46 -1.25 B
762 1399/12/03 66,520 66,550 66,520 66,520 -1.99 67,370 -0.74 0.05 277.79 K 1.85 B 0.34 0.37 31.6 100.0 6.87 M 16.8 M -2.45 -1.26 B
763 1399/12/02 70,900 70,900 65,710 66,200 -1.27 67,870 1.22 7.9 1.24 M 8.41 B 1.87 1.7 94.13 99.7 11.61 M 16.77 M -1.44 -468.71 M
764 1399/11/29 67,070 67,070 65,500 67,070 5.99 67,050 5.96 2.4 868.01 K 5.82 B 1.46 1.07 100.0 78.1 18.71 M 21.14 M -1.13 1.27 B
765 1399/11/28 60,020 64,910 60,020 64,910 5.99 63,280 3.33 8.15 941.68 K 5.96 B 1.48 1.21 86.01 92.16 17.99 M 16.8 M 1.07 -366.26 M
766 1399/11/27 61,000 62,200 60,920 60,920 -1.99 61,240 -1.48 2.1 612.96 K 3.74 B 0.96 0.81 52.69 100.0 11.44 M 29.65 M -2.59 -1.77 B
767 1399/11/26 64,000 64,000 61,590 61,590 -1.99 62,160 -1.08 3.91 466.16 K 2.87 B 0.77 0.57 57.15 100.0 7.9 M 18.19 M -2.3 -1.23 B
768 1399/11/25 65,220 65,220 62,760 64,000 4.01 62,840 2.13 3.92 424.88 K 2.72 B 0.68 0.45 95.07 99.96 10.73 M 13.08 M -1.22 -133.12 M
769 1399/11/21 60,010 63,470 60,010 62,320 1.3 61,530 0.02 5.77 522.08 K 3.21 B 0.78 0.53 100.0 100.0 10.46 M 10.82 M -1.03 0.0
770 1399/11/20 65,500 65,960 61,280 61,300 -4.96 61,520 -4.62 7.64 1.16 M 7.12 B 1.9 1.2 88.73 61.95 15.46 M 15.49 M -1.0 1.91 B
771 1399/11/19 61,120 67,400 61,120 63,500 -1.29 64,500 0.26 10.27 605.12 K 3.91 B 1.01 0.62 95.24 86.22 9.76 M 10.49 M -1.07 352.37 M
772 1399/11/18 62,420 65,460 62,400 62,400 -4.99 64,330 -2.06 4.9 317.91 K 1.99 B 0.42 0.32 40.29 100.0 6.67 M 17.89 M -2.68 -1.19 B
773 1399/11/15 67,160 67,200 64,460 64,470 -4.98 65,680 -3.2 4.25 520.82 K 3.37 B 0.59 0.51 80.03 100.0 12.62 M 12.97 M -1.03 -673.63 M
774 1399/11/14 68,430 72,420 67,320 67,340 -4.97 67,850 -4.25 7.58 734.69 K 4.98 B 0.89 0.7 77.2 88.34 9.67 M 19.48 M -2.02 -554.91 M
775 1399/11/13 66,710 72,140 66,300 71,600 4.21 70,860 3.13 8.81 861.71 K 6.11 B 1.05 0.79 96.76 87.09 14.3 M 16.77 M -1.17 590.41 M
776 1399/11/12 71,700 71,700 66,300 68,390 0.0 68,710 0.47 8.14 550.19 K 3.79 B 0.65 0.51 93.64 98.91 11.26 M 13.42 M -1.19 -199.38 M
777 1399/11/11 71,000 71,000 64,240 69,960 3.46 68,390 1.14 10.52 1.14 M 7.79 B 1.43 1.1 91.67 100.0 13.17 M 19.13 M -1.45 -648.69 M
778 1399/11/08 67,730 71,000 67,440 68,400 -3.63 67,620 -4.73 5.28 1.16 M 7.86 B 1.57 0.92 85.33 49.61 17.02 M 13.22 M 1.29 2.81 B
779 1399/11/07 69,750 72,500 69,710 69,710 -4.99 70,980 -3.26 4.0 431.71 K 3.02 B 0.37 0.34 56.12 100.0 10.4 M 20.97 M -2.02 -1.32 B
780 1399/11/06 73,310 76,940 73,310 73,310 -4.99 73,370 -4.91 4.95 815.93 K 5.99 B 0.78 0.66 64.48 100.0 14.96 M 28.51 M -1.91 -2.13 B
781 1399/11/05 77,400 82,990 75,750 75,750 -4.99 77,160 -3.22 9.56 705.46 K 5.44 B 0.73 0.58 59.21 97.93 8.78 M 19.39 M -2.21 -2.11 B
782 1399/11/04 80,680 82,000 77,030 80,010 -0.83 79,730 -1.18 6.45 865.99 K 6.9 B 0.78 0.64 73.65 98.21 11.5 M 15.59 M -1.35 -1.7 B
783 1399/11/01 79,340 84,970 77,970 79,600 -3.01 80,680 -1.69 8.98 876.59 K 7.07 B 0.57 0.66 87.66 95.97 11.92 M 15.43 M -1.29 -588.03 M
784 1399/10/30 79,300 87,000 79,300 79,340 -4.95 82,070 -1.68 9.71 2.51 M 20.64 B 1.96 2.06 34.22 48.53 13.3 M 19.68 M -1.48 -2.95 B
785 1399/10/29 81,120 81,120 81,120 81,120 -4.99 83,470 -2.24 0.0 256.48 K 2.08 B 0.18 0.21 25.92 100.0 12.26 M 38.53 M -3.14 -1.54 B
786 1399/10/27 83,200 84,800 83,200 83,200 -4.99 85,380 -2.5 1.92 286.51 K 2.38 B 0.19 0.22 33.69 99.92 6.75 M 18.9 M -2.8 -1.58 B
787 1399/10/24 93,000 93,000 86,310 86,310 -5.0 87,570 -3.61 7.75 1.62 M 14.21 B 1.2 1.23 93.72 100.0 14.51 M 27.12 M -1.87 -891.95 M
788 1399/10/23 92,000 93,240 84,360 93,000 4.73 90,850 2.31 10.53 3.05 M 27.73 B 3.24 2.61 96.67 86.55 23.15 M 21.24 M 1.09 2.81 B
789 1399/10/22 88,890 88,930 84,700 88,930 4.99 88,800 4.84 4.99 1.2 M 10.67 B 1.26 1.05 99.25 58.32 14.64 M 23.74 M -1.62 4.37 B
790 1399/10/21 84,700 84,700 84,600 84,700 5.0 84,700 5.0 0.12 769.25 K 6.52 B 0.7 0.67 100.0 49.1 15.93 M 25.39 M -1.59 3.32 B
791 1399/10/20 75,750 83,370 75,430 83,370 5.0 80,670 1.6 10.53 924.82 K 7.46 B 0.96 0.84 100.0 100.0 14.32 M 16.33 M -1.14 0.0
792 1399/10/17 83,000 83,190 78,850 78,850 -5.0 79,400 -4.34 5.5 831.65 K 6.6 B 0.94 0.75 94.01 100.0 13.24 M 13.42 M -1.01 -395.23 M
793 1399/10/16 83,510 86,480 82,510 82,510 -5.0 83,000 -4.43 4.81 978.29 K 8.12 B 0.54 0.9 100.0 99.96 12.55 M 14.62 M -1.17 3.51 M
794 1399/10/15 86,000 92,000 84,160 84,360 -4.76 86,850 -1.95 9.32 1.24 M 10.81 B 0.74 1.18 86.36 100.0 11.67 M 16.73 M -1.43 -1.47 B
795 1399/10/14 88,310 91,800 88,310 88,310 -4.99 88,580 -4.7 3.95 1.51 M 13.37 B 1.07 1.48 87.45 100.0 15.59 M 18.94 M -1.21 -1.68 B
796 1399/10/13 90,280 90,280 90,280 90,280 -5.0 92,950 -2.19 0.0 230.82 K 2.08 B 0.16 0.22 17.68 100.0 3.96 M 67.22 M -16.97 -1.72 B
797 1399/10/10 96,000 98,720 94,880 94,880 -5.0 95,030 -4.85 4.05 452.77 K 4.3 B 0.22 0.43 97.13 100.0 8.49 M 22.65 M -2.67 -123.34 M
798 1399/10/09 93,100 102,880 93,100 98,190 0.2 99,870 1.92 10.5 5.69 M 56.85 B 5.83 6.91 97.86 96.61 23.81 M 36.96 M -1.55 708.93 M
799 1399/10/08 97,990 97,990 97,990 97,990 -4.99 97,990 -4.99 0.0 475.28 K 4.66 B 0.49 0.55 57.92 89.4 7.82 M 96.82 M -12.38 -1.47 B
800 1399/10/07 100,610 100,610 100,610 100,610 -5.0 103,140 -2.61 0.0 234.84 K 2.36 B 0.22 0.27 19.09 100.0 4.06 M 118.14 M -29.07 -1.91 B
801 1399/10/06 105,450 105,450 105,450 105,450 -5.0 105,900 -4.59 0.0 413.91 K 4.36 B 0.33 0.48 75.84 100.0 6.39 M 50.17 M -7.85 -1.05 B
802 1399/10/03 111,140 111,140 107,840 110,000 3.92 111,000 4.87 3.06 3.42 M 37.93 B 3.43 4.48 65.55 93.59 22.9 M 47.15 M -2.06 -10.64 B
803 1399/10/02 107,820 107,820 107,820 107,820 5.0 105,850 3.08 0.0 343.71 K 3.71 B 0.37 0.42 100.0 51.6 109.0 M 15.18 M 7.18 1.79 B
804 1399/10/01 103,640 103,640 103,640 103,640 4.99 102,690 4.03 0.0 450.28 K 4.67 B 0.46 0.55 81.46 47.68 33.06 M 17.94 M 1.84 1.58 B
805 1399/09/30 98,730 98,730 95,200 98,730 5.0 98,710 4.98 3.71 818.05 K 8.08 B 0.84 0.99 63.01 100.0 20.85 M 34.07 M -1.63 -2.99 B
806 1399/09/29 94,080 94,080 91,050 94,080 5.0 94,030 4.94 3.33 1.2 M 11.3 B 1.58 1.5 83.86 95.84 20.25 M 41.19 M -2.03 -1.35 B
807 1399/09/26 84,890 93,810 84,890 93,810 4.99 89,600 0.28 10.51 2.17 M 19.42 B 4.24 3.02 70.47 100.0 25.92 M 23.92 M 1.08 -5.73 B
808 1399/09/25 85,150 85,150 85,150 85,150 -5.0 89,350 -0.31 0.0 36.94 K 314.5 M 0.06 0.05 100.0 100.0 4.99 M 78.63 M -15.75 0.0
809 1399/09/22 89,630 89,630 89,630 89,630 4.99 89,630 4.99 0.0 622.06 K 5.58 B 1.03 0.85 51.99 100.0 120.79 M 63.36 M 1.91 -2.68 B
810 1399/09/19 85,370 85,370 85,370 85,370 4.99 85,370 4.99 0.0 836.16 K 7.14 B 1.4 0.92 40.2 6.72 92.57 M 5.05 M 18.34 2.39 B
811 1399/09/18 84,570 84,570 84,570 84,570 4.99 81,310 0.94 0.0 131.64 K 1.11 B 0.18 0.14 92.4 100.0 30.26 M 7.23 M 4.19 -84.57 M
812 1399/09/17 81,190 81,250 77,500 81,250 4.99 80,550 4.08 4.84 926.92 K 7.47 B 1.43 1.05 48.55 95.19 16.4 M 19.47 M -1.19 -3.48 B
813 1399/09/16 78,230 78,230 78,230 78,230 4.99 77,390 3.87 0.0 541.55 K 4.24 B 0.7 0.63 100.0 55.91 25.07 M 19.41 M 1.29 1.87 B
814 1399/09/15 74,990 75,080 71,000 75,080 4.99 74,510 4.2 5.75 594.57 K 4.46 B 0.66 0.72 98.4 71.22 11.61 M 21.47 M -1.85 1.21 B
815 1399/09/12 69,180 71,720 67,170 71,720 4.99 71,510 4.68 6.77 790.1 K 5.65 B 0.97 1.01 97.21 72.38 12.95 M 15.14 M -1.17 1.4 B
816 1399/09/11 70,000 70,200 64,610 69,180 1.72 68,310 0.44 8.65 882.61 K 6.03 B 1.21 1.19 84.24 97.86 15.07 M 20.56 M -1.36 -821.15 M
817 1399/09/10 68,350 70,000 66,510 68,470 2.47 68,010 1.78 5.25 432.67 K 2.98 B 0.48 0.6 96.82 97.79 11.79 M 11.77 M 1.0 -28.76 M
818 1399/09/09 68,970 68,970 63,960 68,350 1.53 66,820 -0.74 7.83 1.16 M 7.75 B 1.26 1.75 83.76 97.4 13.17 M 12.95 M 1.02 -1.06 B
819 1399/09/08 67,350 67,350 65,950 67,350 4.99 67,320 4.94 2.12 1.23 M 8.29 B 1.54 2.05 100.0 84.56 20.46 M 26.84 M -1.31 1.28 B
820 1399/09/05 65,950 65,950 65,950 65,950 5.0 64,150 2.13 0.0 345.95 K 2.28 B 0.38 0.59 100.0 45.08 60.04 M 9.8 M 6.13 1.25 B
821 1399/09/04 64,100 64,100 64,100 64,100 5.0 62,810 2.88 0.0 468.07 K 3.0 B 0.48 0.83 100.0 59.41 30.93 M 13.01 M 2.38 1.22 B
822 1399/09/03 61,030 61,080 58,450 61,080 4.98 61,050 4.93 4.5 1.29 M 7.86 B 1.58 2.52 100.0 22.07 20.63 M 9.13 M 2.26 6.12 B
823 1399/09/02 57,570 60,390 57,550 59,530 -1.72 58,180 -3.95 4.93 1.27 M 7.41 B 1.88 2.84 84.37 32.83 14.89 M 9.36 M 1.59 3.82 B
824 1399/09/01 64,000 64,000 58,460 58,460 -4.99 60,570 -1.56 9.48 619.36 K 3.73 B 1.01 1.41 84.88 58.14 13.37 M 10.49 M 1.28 998.12 M
825 1399/08/28 58,720 62,180 56,300 62,180 5.0 61,530 3.9 10.44 921.61 K 5.67 B 0.69 2.34 90.45 65.79 14.01 M 14.57 M -1.04 1.4 B
826 1399/08/27 58,680 61,500 58,680 58,720 -4.92 59,220 -4.11 4.81 753.49 K 4.46 B 0.62 1.9 81.83 86.75 14.37 M 13.62 M 1.05 -219.55 M
827 1399/08/26 60,810 62,540 60,720 60,720 -4.99 61,760 -3.36 3.0 515.23 K 3.13 B 0.44 1.07 55.37 99.96 13.33 M 14.82 M -1.11 -1.4 B
828 1399/08/25 66,480 67,100 62,810 62,810 -4.99 63,910 -3.33 6.83 572.88 K 3.62 B 0.55 1.27 65.22 100.0 12.05 M 15.27 M -1.27 -1.26 B
829 1399/08/24 68,680 68,850 65,960 66,480 1.36 66,110 0.79 4.38 292.54 K 1.96 B 0.3 0.66 98.64 99.75 7.26 M 7.03 M 1.03 -21.59 M
830 1399/08/21 65,110 70,000 65,110 67,000 -2.23 65,590 -4.29 7.51 4.52 M 29.67 B 52.5 21.0 23.78 29.15 17.0 M 17.87 M -1.05 -1.59 B
831 1399/08/20 66,130 66,130 66,130 66,130 -5.0 68,530 -1.55 0.0 219.45 K 1.45 B 5.08 1.07 13.42 100.0 9.74 M 41.46 M -4.26 -1.26 B
832 1399/08/18 67,050 67,050 67,050 67,050 -4.99 69,610 -1.36 0.0 193.37 K 1.3 B 29.19 0.99 1.74 92.08 1.88 M 10.12 M -5.38 -1.17 B
833 1399/08/17 67,060 67,060 67,060 67,060 -4.99 70,570 -0.01 0.0 1.93 K 12.95 M 0.26 0.01 100.0 100.0 2.59 M 6.47 M -2.5 0.0
834 1399/08/14 67,120 67,120 67,120 67,120 -5.0 70,580 -0.1 0.0 13.02 K 87.37 M 2.43 0.07 100.0 100.0 5.14 M 21.84 M -4.25 0.0
835 1399/08/12 67,140 67,140 67,140 67,140 -5.0 70,650 -0.03 0.0 3.08 K 20.65 M 0.6 0.02 100.0 100.0 2.58 M 20.65 M -8.0 0.0
836 1399/08/11 67,160 67,160 67,160 67,160 -4.99 70,670 -0.03 0.0 4.6 K 30.91 M 0.79 0.02 100.0 100.0 3.43 M 30.91 M -9.0 0.0
837 1399/08/10 67,210 67,210 67,210 67,210 -4.99 70,690 -0.07 0.0 10.49 K 70.52 M 0.17 0.05 100.0 100.0 3.21 M 17.63 M -5.5 0.0
838 1399/08/07 67,240 67,240 67,240 67,240 -4.99 70,740 -0.04 0.0 5.87 K 39.48 M 0.09 0.03 100.0 100.0 3.29 M 39.48 M -12.0 0.0
839 1399/08/06 67,250 67,250 67,250 67,250 -4.99 70,770 -0.01 0.0 2.74 K 18.43 M 0.02 0.01 100.0 100.0 3.07 M 18.43 M -6.0 0.0
840 1399/08/05 67,260 67,260 67,260 67,260 -4.99 70,780 -0.01 0.0 1.76 K 11.8 M 0.01 0.01 100.0 100.0 2.95 M 5.9 M -2.0 0.0
841 1399/08/03 67,290 67,290 67,290 67,290 -5.0 70,790 -0.06 0.0 8.11 K 54.57 M 0.03 0.04 100.0 100.0 2.27 M 10.91 M -4.8 0.0
842 1399/07/30 68,730 71,000 68,730 68,730 -4.99 70,830 -2.09 3.3 286.87 K 1.97 B 0.42 1.58 57.88 100.0 9.45 M 14.0 M -1.48 -831.56 M
843 1399/07/29 68,810 68,810 68,810 68,810 -5.0 72,340 -0.12 0.0 16.53 K 113.76 M 0.02 0.09 100.0 100.0 3.92 M 56.88 M -14.5 0.0
844 1399/07/28 71,110 71,110 71,110 71,110 -5.0 72,430 -3.23 0.0 430.66 K 3.06 B 0.7 2.63 7.12 100.0 9.91 M 43.13 M -4.35 -2.84 B
845 1399/07/27 71,270 71,270 71,270 71,270 -5.0 74,850 -0.23 0.0 30.94 K 220.47 M 0.05 0.19 100.0 76.31 6.48 M 5.61 M 1.16 52.22 M
846 1399/07/21 74,910 78,020 74,900 76,000 -3.6 75,020 -4.85 4.17 790.24 K 5.93 B 1.72 6.08 64.42 100.0 10.43 M 14.82 M -1.42 -2.11 B
847 1399/07/20 78,020 85,000 78,020 78,510 -4.4 78,840 -3.99 8.95 2.18 M 17.18 B 86.91 88.41 65.2 97.73 11.88 M 23.48 M -1.98 -5.59 B
848 1399/07/19 78,240 78,240 78,240 78,240 -4.99 82,120 -0.28 0.0 33.69 K 263.6 M 1.34 1.3 100.0 100.0 7.32 M 131.8 M -18.0 0.0
849 1399/07/16 78,580 78,580 78,580 78,580 -4.99 82,350 -0.44 0.0 52.01 K 408.67 M 3.31 2.12 100.0 100.0 9.29 M 136.22 M -14.67 0.0
850 1399/07/15 78,730 78,730 78,730 78,730 -5.0 82,710 -0.19 0.0 23.25 K 183.03 M 2.09 1.0 100.0 100.0 4.82 M 91.52 M -19.0 0.0
851 1399/07/14 78,790 78,790 78,790 78,790 -4.99 82,870 -0.07 0.0 8.78 K 69.19 M 0.93 0.38 100.0 100.0 8.65 M 69.19 M -8.0 0.0
852 1399/07/13 78,840 78,840 78,840 78,840 -4.99 82,930 -0.06 0.0 7.63 K 60.19 M 0.96 0.3 100.0 100.0 3.76 M 60.19 M -16.0 0.0
853 1399/07/12 79,050 79,050 79,050 79,050 -5.0 82,980 -0.28 0.0 33.92 K 268.1 M 18.61 1.35 100.0 100.0 7.89 M 89.37 M -11.33 0.0
854 1399/07/09 79,080 79,080 79,080 79,080 -5.0 83,210 -0.04 0.0 5.0 K 39.57 M 2.51 0.2 100.0 100.0 1.58 M 9.89 M -6.25 0.0
855 1399/07/08 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 370.0 2.93 M 0.11 0.01 100.0 100.0 731.49 K 2.93 M -4.0 0.0
856 1399/07/07 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 341.0 2.7 M 0.1 0.01 100.0 100.0 898.88 K 2.7 M -3.0 0.0
857 1399/07/06 79,080 79,080 79,080 79,080 -5.0 83,240 0.0 0.0 135.0 1.07 M 0.04 0.0 100.0 100.0 533.79 K 1.07 M -2.0 0.0
858 1399/07/05 79,100 79,100 79,100 79,100 -5.0 83,240 -0.02 0.0 3.26 K 25.81 M 0.74 0.03 100.0 100.0 3.23 M 25.81 M -8.0 0.0
859 1399/07/02 79,140 79,140 79,140 79,140 -4.99 83,260 -0.05 0.0 5.88 K 46.49 M 0.28 0.06 100.0 100.0 2.58 M 46.49 M -18.0 0.0
860 1399/07/01 79,190 79,190 79,190 79,190 -4.99 83,300 -0.06 0.0 6.63 K 52.52 M 0.2 0.07 100.0 100.0 4.04 M 26.26 M -6.5 0.0
861 1399/06/31 79,200 79,200 79,200 79,200 -4.99 83,350 -0.01 0.0 1.34 K 10.64 M 0.03 0.01 100.0 100.0 1.77 M 5.32 M -3.0 0.0
862 1399/06/30 79,210 79,210 79,210 79,210 -4.99 83,360 -0.01 0.0 1.83 K 14.5 M 0.03 0.02 100.0 100.0 1.81 M 4.83 M -2.67 0.0
863 1399/06/29 79,240 79,240 79,240 79,240 -5.0 83,370 -0.05 0.0 6.22 K 49.3 M 0.09 0.04 100.0 100.0 3.79 M 49.3 M -13.0 0.0
864 1399/06/26 79,850 79,850 79,850 79,850 -5.0 83,410 -0.76 0.0 89.08 K 711.28 M 1.5 0.5 26.36 100.0 3.61 M 237.09 M -65.76 -523.81 M
865 1399/06/25 80,340 80,340 80,340 80,340 -4.99 84,050 -0.6 0.0 70.57 K 566.97 M 1.56 0.38 100.0 100.0 5.45 M 283.48 M -52.0 0.0
866 1399/06/24 80,830 80,830 80,830 80,830 -5.0 84,560 -0.61 0.0 71.18 K 575.31 M 2.26 0.36 8.96 100.0 1.47 M 575.31 M -390.76 -523.78 M
867 1399/06/23 81,330 81,330 81,330 81,330 -5.0 85,080 -0.62 0.0 71.84 K 584.3 M 2.64 0.31 6.33 100.0 3.36 M 292.15 M -86.86 -547.3 M
868 1399/06/22 81,740 81,740 81,740 81,740 -5.0 85,610 -0.5 0.0 57.89 K 473.16 M 2.57 0.21 100.0 100.0 9.66 M 473.16 M -49.0 0.0
869 1399/06/19 81,920 81,920 81,920 81,920 -5.0 86,040 -0.22 0.0 25.03 K 205.05 M 1.26 0.07 100.0 100.0 5.54 M 34.17 M -6.17 0.0
870 1399/06/18 81,920 81,920 81,920 81,920 -5.0 86,230 0.0 0.0 246.0 2.02 M 0.01 0.0 100.0 100.0 671.74 K 2.02 M -3.0 0.0
871 1399/06/17 81,940 81,940 81,940 81,940 -5.0 86,230 -0.02 0.0 2.53 K 20.71 M 0.03 0.01 100.0 0.0 2.07 M 0.0 0.0 20.71 M
872 1399/06/16 82,300 82,300 82,300 82,300 -5.0 86,250 -0.44 0.0 50.23 K 413.35 M 0.21 0.1 100.0 100.0 13.33 M 103.34 M -7.75 0.0
873 1399/06/15 82,550 82,550 82,550 82,550 -4.99 86,630 -0.3 0.0 34.41 K 284.05 M 0.13 0.06 100.0 100.0 6.17 M 142.02 M -23.0 0.0
874 1399/06/12 82,640 82,640 82,640 82,640 -4.99 86,890 -0.1 0.0 11.83 K 97.8 M 0.04 0.02 100.0 100.0 3.62 M 48.9 M -13.5 0.0
875 1399/06/11 82,780 82,780 82,780 82,780 -4.99 86,980 -0.17 0.0 19.49 K 161.37 M 0.07 0.03 100.0 100.0 6.21 M 80.69 M -13.0 0.0
876 1399/06/10 93,620 93,620 84,720 84,720 -4.99 87,130 -2.29 10.51 358.73 K 3.08 B 1.42 0.51 100.0 100.0 16.32 M 20.56 M -1.26 0.0
877 1399/06/05 84,030 92,870 84,030 92,870 5.0 89,170 0.81 10.52 777.07 K 6.93 B 6.34 1.02 99.27 100.0 14.57 M 16.66 M -1.14 -50.42 M
878 1399/06/04 85,690 85,690 85,690 85,690 -4.99 88,450 -1.93 0.0 208.56 K 1.79 B 0.83 0.28 96.4 100.0 8.45 M 297.86 M -35.27 -64.27 M
879 1399/06/03 85,820 85,820 85,820 85,820 -4.99 90,190 -0.15 0.0 16.45 K 141.18 M 0.05 0.02 100.0 100.0 5.65 M 141.18 M -25.0 0.0
880 1399/06/02 86,190 86,190 86,190 86,190 -4.99 90,330 -0.43 0.0 46.3 K 399.03 M 0.12 0.05 100.0 100.0 11.74 M 199.52 M -17.0 0.0
881 1399/06/01 87,940 88,840 87,940 87,940 -4.99 90,720 -1.99 1.02 215.21 K 1.89 B 0.53 0.22 100.0 100.0 16.18 M 34.42 M -2.13 0.0
882 1399/05/29 89,110 89,120 89,110 89,110 -4.99 92,560 -1.31 0.01 126.52 K 1.13 B 0.24 0.11 100.0 100.0 15.66 M 33.16 M -2.12 0.0
883 1399/05/28 93,500 98,820 89,420 89,420 -4.99 93,790 -0.35 10.51 851.41 K 7.99 B 1.48 0.77 100.0 100.0 19.15 M 35.34 M -1.85 0.0
884 1399/05/27 93,500 100,000 93,500 93,500 -5.0 94,120 -4.37 6.95 579.47 K 5.45 B 0.7 0.53 91.43 100.0 22.26 M 25.13 M -1.13 -467.5 M
885 1399/05/26 95,500 100,000 95,500 95,500 -4.99 98,420 -2.09 4.71 204.48 K 1.95 B 0.23 0.19 100.0 100.0 14.92 M 21.71 M -1.46 0.0
886 1399/05/25 98,410 98,600 98,410 98,410 -4.99 100,520 -2.95 0.19 286.23 K 2.82 B 0.26 0.26 100.0 100.0 19.16 M 17.72 M 1.08 0.0
887 1399/05/22 111,700 111,700 101,630 101,630 -4.99 103,580 -3.17 9.91 706.7 K 7.32 B 0.59 0.66 80.81 100.0 27.14 M 49.8 M -1.84 -1.4 B
888 1399/05/21 110,000 110,000 106,940 106,940 -4.99 106,970 -4.97 2.86 1.1 M 11.8 B 1.04 1.06 59.18 99.82 36.19 M 63.0 M -1.74 -4.8 B
889 1399/05/20 118,490 118,490 107,210 108,700 -3.68 112,560 -0.26 10.52 1.84 M 20.67 B 2.11 1.87 94.7 99.97 26.2 M 59.37 M -2.27 -1.09 B
890 1399/05/19 113,500 113,790 108,380 113,790 4.99 112,850 4.12 4.99 518.13 K 5.85 B 0.54 0.53 100.0 100.0 14.12 M 16.9 M -1.2 0.0
891 1399/05/15 108,300 116,000 108,300 109,990 -3.52 108,380 -4.93 7.11 1.4 M 15.19 B 1.37 1.41 63.5 99.23 17.67 M 29.05 M -1.64 -5.43 B
892 1399/05/14 121,950 121,950 113,520 113,560 -4.96 114,000 -4.59 7.43 1.15 M 13.09 B 0.96 1.13 57.46 100.0 13.63 M 37.31 M -2.74 -5.57 B
893 1399/05/13 123,000 123,000 118,000 118,200 0.7 119,490 1.8 4.24 386.01 K 4.62 B 0.34 0.36 76.46 99.48 9.08 M 15.79 M -1.74 -1.06 B
894 1399/05/12 122,460 122,460 112,180 120,000 1.63 117,380 -0.59 9.16 906.88 K 10.65 B 0.71 0.86 71.33 94.26 14.3 M 16.69 M -1.17 -2.44 B
895 1399/05/11 123,650 123,650 113,060 117,500 -1.27 118,080 -0.78 9.37 939.4 K 11.09 B 0.65 0.9 64.6 90.68 10.79 M 20.87 M -1.93 -2.89 B
896 1399/05/08 118,000 123,400 117,910 120,010 -3.3 119,010 -4.11 4.66 1.74 M 20.7 B 1.29 1.78 38.33 99.63 12.43 M 29.46 M -2.37 -12.69 B
897 1399/05/07 134,060 134,060 121,300 121,500 -4.84 124,110 -2.8 10.52 2.03 M 25.23 B 1.31 2.26 57.13 100.0 13.41 M 35.89 M -2.68 -10.82 B
898 1399/05/05 132,900 132,900 130,550 132,000 4.02 127,680 0.61 1.8 53.62 K 712.46 M 0.03 0.06 100.0 100.0 4.85 M 71.25 M -14.7 0.0
899 1399/05/04 127,490 127,500 120,000 127,500 5.0 126,900 4.5 6.25 1.6 M 20.32 B 1.18 1.71 87.47 99.31 13.0 M 52.28 M -4.02 -2.41 B
900 1399/05/01 121,690 121,690 117,650 121,690 5.0 121,430 4.77 3.43 1.78 M 21.65 B 1.65 1.86 93.47 99.72 18.25 M 68.99 M -3.78 -1.35 B
901 1399/04/31 117,650 117,650 107,000 117,650 5.0 115,900 3.44 9.95 1.26 M 14.58 B 1.45 1.35 74.34 90.88 13.06 M 36.11 M -2.76 -2.41 B
902 1399/04/30 112,100 112,100 101,530 112,100 4.99 112,050 4.95 10.41 3.05 M 34.16 B 9.1 3.82 80.59 89.83 21.13 M 131.15 M -6.21 -3.16 B
903 1399/04/29 106,770 106,770 106,770 106,770 5.0 106,770 5.0 0.0 525.25 K 5.61 B 1.7 0.66 100.0 33.36 93.47 M 16.13 M 5.79 3.74 B
904 1399/04/28 104,820 104,820 104,820 104,820 5.0 101,690 1.86 0.0 186.77 K 1.96 B 0.44 0.23 100.0 99.46 67.51 M 15.33 M 4.4 10.48 M
905 1399/04/25 101,400 101,400 101,400 101,400 4.99 99,830 3.37 0.0 396.84 K 4.02 B 0.85 0.49 100.0 99.24 47.9 M 22.95 M 2.09 30.42 M
906 1399/04/24 99,860 99,860 99,860 99,860 4.99 96,580 1.55 0.0 182.79 K 1.83 B 0.25 0.22 100.0 72.65 50.7 M 10.78 M 4.7 499.3 M
907 1399/04/23 96,720 96,720 96,720 96,720 4.99 95,110 3.25 0.0 382.97 K 3.7 B 0.39 0.46 97.39 40.73 150.31 M 12.07 M 12.45 2.1 B
908 1399/04/22 93,580 93,580 93,580 93,580 4.99 92,120 3.35 0.0 395.48 K 3.7 B 0.32 0.45 95.73 24.14 126.53 M 11.03 M 11.47 2.65 B
909 1399/04/21 89,130 89,130 89,130 89,130 4.99 89,130 4.99 0.0 788.07 K 7.02 B 0.67 0.9 100.0 100.0 63.85 M 34.95 M 1.83 0.0
910 1399/04/18 83,000 87,150 83,000 87,150 7.79 84,890 5.0 5.0 573.51 K 4.9 B 0.48 0.66 100.0 99.17 32.43 M 20.32 M 1.6 40.45 M
911 1399/04/14 81,450 81,450 81,450 81,450 4.99 81,450 4.99 0.0 1.57 M 12.76 B 1.66 1.91 100.0 95.53 21.45 M 39.46 M -1.84 570.15 M
912 1399/04/11 77,580 77,580 77,400 77,580 4.99 77,580 4.99 0.23 1.56 M 12.14 B 2.11 2.06 84.86 90.41 36.14 M 47.7 M -1.32 -673.24 M
913 1399/04/10 70,100 74,700 70,100 74,700 4.99 73,890 3.85 6.56 1.6 M 11.81 B 2.76 2.24 77.22 89.61 22.69 M 26.87 M -1.18 -1.46 B
914 1399/04/09 70,300 73,250 70,300 70,300 -4.99 71,150 -3.84 4.2 585.19 K 4.15 B 0.75 0.81 98.81 100.0 15.46 M 18.84 M -1.22 -49.21 M
915 1399/04/08 77,770 77,770 73,530 73,530 -4.99 73,990 -4.39 5.77 647.5 K 4.79 B 0.59 0.92 100.0 100.0 18.71 M 24.82 M -1.33 0.0
916 1399/04/07 79,000 80,000 74,170 75,680 -1.73 77,390 0.49 7.86 330.51 K 2.57 B 0.28 0.47 76.52 98.5 10.99 M 13.54 M -1.23 -564.98 M
917 1399/04/04 76,900 79,000 74,230 78,860 0.93 77,010 -1.43 6.43 551.03 K 4.23 B 0.49 0.77 68.85 98.16 15.99 M 16.73 M -1.05 -1.24 B
918 1399/04/03 82,490 82,490 76,100 77,000 -2.17 78,130 -0.74 8.4 779.36 K 6.09 B 0.71 1.12 99.96 98.71 12.68 M 16.74 M -1.32 75.99 M
919 1399/04/02 77,740 81,690 73,910 81,630 4.92 78,710 1.17 10.53 1.61 M 12.71 B 1.93 2.57 76.7 100.0 20.05 M 18.68 M 1.07 -2.96 B
920 1399/04/01 78,620 78,620 71,140 75,200 0.43 77,800 3.9 10.51 2.18 M 16.97 B 4.61 4.02 55.85 99.75 17.65 M 32.8 M -1.86 -7.45 B
921 1399/03/31 75,000 75,000 67,870 75,000 5.0 74,880 4.83 10.51 685.82 K 5.14 B 1.66 1.3 16.85 99.27 6.93 M 24.3 M -3.51 -4.24 B
922 1399/03/27 73,050 73,050 73,050 73,050 4.99 71,430 2.66 0.0 414.49 K 3.03 B 0.88 0.78 51.75 93.24 41.23 M 23.93 M 1.72 -1.26 B
923 1399/03/26 70,480 70,480 70,480 70,480 4.99 69,580 3.65 0.0 569.79 K 4.02 B 0.89 1.06 12.46 26.29 250.2 M 8.58 M 29.15 -555.28 M
924 1399/03/25 68,970 68,970 68,970 68,970 4.99 67,130 2.19 0.0 340.79 K 2.35 B 0.48 0.61 0.28 100.0 6.62 M 12.99 M -1.96 -2.34 B
925 1399/03/24 67,430 67,430 67,430 67,430 4.99 65,690 2.28 0.0 355.25 K 2.4 B 0.5 0.61 100.0 100.0 21.2 M 17.61 M 1.2 0.0
926 1399/03/21 66,051 66,051 66,051 66,051 5.0 64,225 2.1 0.0 380.2 K 2.51 B 0.5 0.63 60.2 68.44 12.6 M 10.67 M 1.18 -206.91 M
927 1399/03/20 61,700 63,779 61,700 63,779 5.0 62,906 3.56 3.37 711.84 K 4.52 B 1.03 1.11 47.84 100.0 18.02 M 17.66 M 1.02 -2.36 B
928 1399/03/19 60,862 60,862 58,250 60,862 5.0 60,742 4.79 4.48 1.4 M 8.49 B 2.56 2.28 60.49 95.72 22.62 M 31.25 M -1.38 -2.99 B
929 1399/03/18 58,647 58,948 57,032 58,948 5.0 57,964 3.25 3.36 723.99 K 4.23 B 1.33 1.16 61.68 100.0 9.66 M 16.99 M -1.76 -1.62 B
930 1399/03/17 57,894 57,895 56,400 57,890 4.99 56,141 1.82 2.65 351.07 K 2.03 B 0.64 0.54 100.0 97.77 8.11 M 10.83 M -1.34 45.21 M
931 1399/03/13 54,170 56,554 54,170 56,554 5.0 55,139 2.37 4.4 583.84 K 3.26 B 1.14 0.86 93.05 66.52 18.94 M 9.8 M 1.93 864.42 M
932 1399/03/12 51,900 55,554 51,900 54,170 0.63 53,861 0.06 7.04 405.46 K 2.19 B 0.71 0.57 100.0 100.0 10.82 M 12.07 M -1.12 0.0
933 1399/03/11 56,999 56,999 52,804 52,804 -5.0 53,830 -3.15 7.94 660.09 K 3.51 B 1.27 0.91 100.0 100.0 13.21 M 26.03 M -1.97 0.0
934 1399/03/10 59,553 59,553 54,052 54,500 -3.93 55,583 -2.02 10.18 726.25 K 4.02 B 1.74 0.97 99.5 100.0 10.44 M 23.64 M -2.26 -19.98 M
935 1399/03/07 54,597 57,000 54,597 55,800 -2.9 56,727 -1.28 4.4 376.0 K 2.1 B 0.87 0.48 66.5 100.0 9.11 M 12.47 M -1.37 -702.01 M
936 1399/03/06 61,000 61,000 55,766 55,766 -4.99 57,465 -2.1 9.39 396.78 K 2.22 B 0.92 0.46 100.0 100.0 14.14 M 16.09 M -1.14 0.0
937 1399/03/03 59,484 59,484 58,224 59,450 4.94 58,701 3.62 2.16 703.89 K 4.17 B 1.8 0.81 100.0 100.0 16.81 M 16.74 M 1.0 11.84 K
938 1399/02/31 58,222 58,222 58,222 58,222 5.0 56,652 2.17 0.0 394.88 K 2.3 B 0.87 0.46 100.0 98.14 85.15 M 12.75 M 6.68 42.87 M
939 1399/02/30 57,534 57,534 57,534 57,534 5.0 55,450 1.2 0.0 217.72 K 1.25 B 0.39 0.25 100.0 100.0 18.42 M 11.6 M 1.59 0.0
940 1399/02/29 56,163 56,163 56,163 56,163 5.0 54,795 2.44 0.0 444.78 K 2.5 B 0.7 0.51 100.0 100.0 13.73 M 20.82 M -1.52 0.0
941 1399/02/28 51,299 54,945 51,059 54,700 1.82 53,489 -0.44 7.61 395.46 K 2.1 B 0.57 0.43 100.0 99.58 9.56 M 10.97 M -1.15 8.75 M
942 1399/02/27 57,500 57,500 52,142 52,233 -4.83 53,723 -2.12 10.28 504.62 K 2.66 B 0.56 0.55 100.0 94.29 9.09 M 12.56 M -1.38 152.22 M
943 1399/02/24 52,478 56,999 52,474 53,000 -4.05 54,886 -0.63 8.62 699.59 K 3.84 B 0.75 0.75 100.0 92.94 10.86 M 15.98 M -1.47 270.74 M
944 1399/02/23 54,921 57,000 54,865 57,000 -1.3 55,235 -4.36 3.89 731.29 K 4.01 B 0.74 0.78 100.0 100.0 20.58 M 12.78 M 1.61 0.0
945 1399/02/22 57,560 60,000 57,560 57,798 -4.61 57,752 -4.68 4.24 838.78 K 4.84 B 0.86 0.89 100.0 98.81 15.43 M 16.51 M -1.07 57.5 M
946 1399/02/21 63,400 63,400 58,020 60,005 -1.47 60,589 -0.51 9.27 713.09 K 4.32 B 0.67 0.75 90.5 95.88 11.63 M 12.21 M -1.05 -232.03 M
947 1399/02/20 56,981 62,979 56,981 61,562 2.64 60,902 1.54 10.53 1.52 M 9.28 B 1.55 1.7 99.77 100.0 23.98 M 26.66 M -1.11 -21.67 M
948 1399/02/17 59,920 61,100 59,920 59,970 -4.92 59,980 -4.9 1.97 849.02 K 5.09 B 0.86 0.96 100.0 97.39 14.85 M 16.99 M -1.14 132.67 M
949 1399/02/16 66,997 66,997 62,870 62,870 -5.0 63,073 -4.69 6.56 993.72 K 6.27 B 0.97 1.15 79.09 100.0 17.39 M 25.07 M -1.44 -1.31 B
950 1399/02/15 67,200 68,240 65,001 65,119 -2.93 66,178 -1.36 4.98 799.44 K 5.29 B 0.72 0.94 86.82 100.0 11.71 M 15.65 M -1.34 -697.05 M
951 1399/02/14 67,089 67,093 66,900 67,000 4.85 67,088 4.99 0.29 1.14 M 7.63 B 0.91 1.38 54.76 91.2 8.65 M 39.51 M -4.57 -2.78 B
952 1399/02/13 63,999 64,113 62,510 64,113 5.0 63,899 4.65 2.56 1.15 M 7.34 B 0.97 1.43 60.26 100.0 8.69 M 26.21 M -3.02 -2.92 B
953 1399/02/10 61,900 61,900 58,210 60,750 1.3 61,060 1.82 6.34 880.77 K 5.38 B 0.81 1.14 99.53 100.0 10.52 M 17.99 M -1.71 -25.43 M
954 1399/02/09 57,731 61,100 57,731 59,499 -2.09 59,971 -1.31 5.84 1.16 M 6.98 B 1.24 1.58 99.84 99.13 16.9 M 14.84 M 1.14 49.5 M
955 1399/02/08 62,503 63,490 59,563 59,563 -5.0 60,769 -3.08 6.59 1.25 M 7.59 B 1.58 1.79 91.5 100.0 11.35 M 16.05 M -1.41 -645.03 M
956 1399/02/07 64,240 64,240 58,241 62,503 2.16 62,697 2.48 10.3 1.79 M 11.2 B 2.69 2.85 77.74 97.13 15.01 M 16.17 M -1.08 -2.17 B
957 1399/02/06 61,230 61,230 61,230 61,230 5.0 61,181 4.91 0.0 842.95 K 5.16 B 1.4 1.38 99.14 100.0 19.02 M 36.09 M -1.9 -44.47 M
958 1399/02/03 60,126 60,126 60,126 60,126 5.0 58,315 1.84 0.0 362.94 K 2.18 B 0.51 0.59 100.0 86.22 38.97 M 15.42 M 2.53 300.63 M
959 1399/02/02 58,771 58,771 58,771 58,771 5.0 57,263 2.3 0.0 455.46 K 2.68 B 0.56 0.75 100.0 100.0 18.98 M 23.9 M -1.26 0.0
960 1399/02/01 57,314 57,314 57,314 57,314 5.0 55,973 2.54 0.0 502.26 K 2.88 B 0.56 0.83 100.0 100.0 37.88 M 21.32 M 1.78 0.0
961 1399/01/31 54,586 54,586 54,500 54,586 5.0 54,585 5.0 0.16 1.16 M 6.34 B 1.41 2.05 87.08 82.77 14.63 M 26.62 M -1.82 272.94 M
962 1399/01/30 53,148 53,148 53,148 53,148 5.0 51,987 2.7 0.0 534.48 K 2.84 B 0.65 0.93 100.0 90.64 12.14 M 17.76 M -1.46 265.93 M
963 1399/01/27 51,051 51,051 51,051 51,051 5.0 50,618 4.11 0.0 912.08 K 4.66 B 1.22 1.65 100.0 88.14 21.16 M 16.09 M 1.32 552.41 M
964 1399/01/26 48,988 49,368 47,018 49,368 5.0 48,620 3.41 5.0 980.91 K 4.79 B 1.44 1.86 100.0 100.0 30.12 M 9.45 M 3.19 0.0
965 1399/01/25 47,491 47,491 45,600 47,491 5.0 47,018 3.95 4.15 917.95 K 4.35 B 1.55 1.73 89.14 99.39 16.64 M 11.03 M 1.51 -445.71 M
966 1399/01/24 45,000 46,100 44,801 45,501 1.24 45,230 0.64 2.9 764.19 K 3.47 B 1.39 1.54 86.76 96.95 14.46 M 14.49 M -1.0 -353.4 M
967 1399/01/23 45,050 46,500 44,200 44,800 -0.57 44,942 -0.26 5.2 530.33 K 2.38 B 0.89 1.06 97.79 97.37 9.45 M 11.18 M -1.18 10.0 M
968 1399/01/20 46,600 46,600 45,000 45,480 1.63 45,059 0.69 3.56 529.8 K 2.41 B 0.95 0.98 79.65 100.0 8.08 M 8.35 M -1.03 -489.39 M
969 1399/01/19 44,100 46,500 43,000 45,101 0.55 44,749 -0.23 8.14 668.89 K 2.99 B 1.33 1.24 100.0 100.0 8.64 M 6.51 M 1.33 0.0
970 1399/01/18 44,444 45,100 43,253 44,007 -2.92 44,853 -1.05 4.27 472.23 K 2.09 B 0.94 0.87 100.0 100.0 7.38 M 6.57 M 1.12 0.0
971 1399/01/17 46,990 46,990 44,200 45,000 -1.29 45,331 -0.56 6.31 549.94 K 2.48 B 1.17 1.0 99.97 100.0 6.56 M 8.79 M -1.34 -682.5 K
972 1399/01/16 47,000 47,000 43,501 46,596 3.36 45,588 1.13 8.04 772.81 K 3.54 B 1.86 1.36 85.89 100.0 7.96 M 7.94 M 1.0 -499.42 M
973 1399/01/11 46,500 46,500 42,830 45,080 0.01 45,080 0.01 8.57 316.62 K 1.43 B 0.72 0.54 93.36 100.0 6.53 M 5.04 M 1.3 -94.79 M
974 1399/01/10 46,654 46,654 45,001 45,460 2.31 45,077 1.45 3.67 397.48 K 1.84 B 0.9 0.65 94.73 100.0 6.34 M 8.29 M -1.31 -96.96 M
975 1399/01/09 45,732 45,732 45,005 45,732 5.0 44,433 2.02 1.62 486.47 K 2.22 B 1.16 0.77 96.58 77.34 4.6 M 7.34 M -1.59 427.02 M
976 1399/01/06 45,001 45,001 44,700 45,001 5.0 43,555 1.62 0.67 386.21 K 1.74 B 0.91 0.6 94.01 100.0 5.75 M 14.85 M -2.58 -104.08 M
977 1399/01/05 43,998 44,171 42,071 44,171 5.0 42,859 1.88 4.99 488.58 K 2.15 B 1.06 0.73 95.75 100.0 8.27 M 13.03 M -1.58 -91.39 M
978 1398/12/28 43,408 43,408 43,300 43,408 5.0 42,068 1.76 0.25 430.87 K 1.87 B 0.9 0.63 100.0 99.97 7.76 M 17.64 M -2.27 507.87 K
979 1398/12/27 42,679 42,679 41,679 42,679 5.0 41,341 1.71 2.4 423.97 K 1.81 B 0.88 0.62 100.0 97.61 7.01 M 10.14 M -1.45 43.18 M
980 1398/12/26 42,034 42,034 42,000 42,034 5.0 40,647 1.53 0.08 376.14 K 1.58 B 0.62 0.55 100.0 100.0 7.09 M 11.71 M -1.65 0.0
981 1398/12/25 38,700 41,842 38,700 41,100 3.14 40,033 0.46 8.12 394.49 K 1.59 B 0.72 0.58 100.0 100.0 4.89 M 6.73 M -1.38 0.0
982 1398/12/24 41,510 41,511 38,794 38,794 -5.0 39,850 -2.41 7.0 686.33 K 2.68 B 1.3 0.99 100.0 99.84 5.16 M 14.71 M -2.85 4.24 M
983 1398/12/21 39,200 42,000 39,200 39,808 -2.85 40,835 -0.34 7.14 501.2 K 2.04 B 0.73 0.73 100.0 90.21 4.85 M 9.37 M -1.93 199.4 M
984 1398/12/20 39,410 41,321 39,410 39,692 -4.29 40,974 -1.2 4.85 453.87 K 1.82 B 0.62 0.62 100.0 85.89 4.51 M 6.07 M -1.34 257.06 M
985 1398/12/19 43,514 43,514 41,339 41,365 -9.5 41,472 -9.27 5.26 995.17 K 4.13 B 1.55 1.36 100.0 99.8 7.03 M 16.61 M -2.36 8.3 M
986 1398/12/17 46,110 46,110 43,515 43,950 -4.05 45,707 -0.21 5.96 90.8 K 405.18 M 0.12 0.12 100.0 100.0 5.13 M 4.6 M 1.11 0.0
987 1398/12/14 47,000 47,000 45,551 45,975 1.23 45,805 0.85 3.18 594.38 K 2.74 B 0.69 0.79 100.0 81.59 7.37 M 9.24 M -1.25 504.73 M
988 1398/12/13 46,500 46,500 45,000 46,000 -1.21 45,418 -2.46 3.33 1.3 M 5.89 B 1.72 1.76 100.0 73.7 8.37 M 11.81 M -1.41 1.55 B
989 1398/12/12 47,625 47,649 45,244 45,982 2.15 46,563 3.44 5.32 682.52 K 3.18 B 0.86 0.92 100.0 86.19 7.05 M 12.57 M -1.78 438.78 M
990 1398/12/10 45,665 47,000 44,351 45,355 -2.85 45,013 -3.58 5.97 542.84 K 2.44 B 0.63 0.72 100.0 96.21 5.7 M 10.99 M -1.93 92.58 M
991 1398/12/07 47,089 47,089 45,864 46,200 -1.32 46,685 -0.28 2.67 667.54 K 3.12 B 0.8 0.86 99.7 93.21 7.81 M 12.63 M -1.62 202.27 M
992 1398/12/06 47,999 47,999 46,401 47,199 -0.76 46,818 -1.56 3.44 1.14 M 5.33 B 1.39 1.47 93.63 94.66 8.51 M 20.93 M -2.46 -55.07 M
993 1398/12/05 50,599 50,599 46,606 46,900 -3.31 47,560 -1.95 8.57 738.76 K 3.51 B 0.89 0.87 100.0 82.61 6.74 M 18.26 M -2.71 610.98 M
994 1398/12/04 47,160 48,626 46,350 48,626 5.0 48,508 4.74 4.91 871.69 K 4.23 B 1.19 0.99 98.82 100.0 15.03 M 18.63 M -1.24 -50.06 M
995 1398/12/03 45,864 48,499 45,864 46,200 -4.3 46,311 -4.07 5.75 919.47 K 4.26 B 1.47 0.98 100.0 94.6 8.85 M 19.94 M -2.25 229.82 M
996 1398/11/30 48,909 50,400 47,000 47,204 -3.49 48,277 -1.29 7.23 484.15 K 2.34 B 0.8 0.52 100.0 100.0 6.53 M 9.31 M -1.43 0.0
997 1398/11/29 52,000 52,000 48,103 49,950 -1.35 48,909 -3.41 8.1 1.09 M 5.34 B 1.97 1.15 99.37 100.0 12.46 M 14.4 M -1.16 -33.85 M
998 1398/11/28 50,634 50,634 50,168 50,634 5.0 50,634 5.0 0.93 790.49 K 4.0 B 1.61 0.84 91.14 100.0 17.21 M 21.63 M -1.26 -354.29 M
999 1398/11/27 48,223 48,223 48,223 48,223 5.0 48,223 5.0 0.0 389.08 K 1.88 B 0.59 0.39 89.25 100.0 16.91 M 21.08 M -1.25 -201.68 M
1000 1398/11/26 45,932 45,932 45,503 45,932 5.0 45,927 4.99 0.94 374.16 K 1.72 B 0.48 0.37 97.33 100.0 11.46 M 10.17 M 1.13 -45.93 M
1001 1398/11/23 43,690 43,841 43,301 43,841 5.0 43,745 4.77 1.25 370.42 K 1.62 B 0.46 0.36 99.27 100.0 31.54 M 9.0 M 3.5 -11.77 M
1002 1398/11/21 42,890 43,200 40,445 42,975 1.11 41,754 -1.76 6.81 848.02 K 3.54 B 1.11 0.84 96.53 99.99 23.41 M 12.29 M 1.9 -122.55 M
1003 1398/11/20 43,000 43,292 41,305 42,001 -1.23 42,503 -0.05 4.81 480.86 K 2.04 B 0.55 0.48 86.84 99.82 7.72 M 9.95 M -1.29 -265.2 M
1004 1398/11/19 41,000 42,674 41,000 42,674 5.0 42,526 4.64 4.08 1.23 M 5.23 B 1.61 1.3 97.01 100.0 23.39 M 14.26 M 1.64 -156.66 M
1005 1398/11/16 42,298 42,299 40,089 40,980 -2.89 40,642 -3.69 5.51 1.0 M 4.08 B 1.34 1.09 95.33 100.0 8.19 M 18.64 M -2.28 -190.46 M
1006 1398/11/15 44,210 44,210 40,700 42,000 -0.71 42,198 -0.24 8.62 459.35 K 1.94 B 0.53 0.46 95.77 100.0 7.1 M 10.85 M -1.53 -61.43 M
1007 1398/11/14 42,200 42,313 42,000 42,313 5.0 42,301 4.97 0.75 654.12 K 2.77 B 0.68 0.67 95.41 100.0 11.53 M 17.08 M -1.48 -126.94 M
1008 1398/11/13 40,500 42,000 38,221 42,000 4.39 40,299 0.17 9.89 1.04 M 4.21 B 0.88 1.02 94.85 100.0 11.63 M 13.83 M -1.19 -216.47 M
1009 1398/11/12 42,100 42,100 39,700 39,998 -2.51 40,232 -1.94 6.05 671.26 K 2.7 B 0.5 0.63 86.35 100.0 9.84 M 9.65 M 1.02 -368.69 M
1010 1398/11/08 40,100 42,100 40,100 41,138 -2.3 41,027 -2.56 4.99 906.74 K 3.72 B 0.57 0.84 88.29 100.0 10.73 M 9.03 M 1.19 -435.54 M
1011 1398/11/07 42,000 43,395 41,336 41,336 -5.0 42,105 -3.23 4.98 1.02 M 4.3 B 0.71 0.95 90.88 100.0 12.26 M 12.55 M -1.02 -392.52 M
1012 1398/11/06 45,357 45,357 41,600 42,505 -1.6 43,511 0.72 9.03 1.14 M 4.95 B 0.75 1.06 85.46 100.0 10.72 M 11.6 M -1.08 -720.25 M
1013 1398/11/05 44,199 44,229 40,580 44,229 5.0 43,198 2.55 8.99 2.18 M 9.43 B 1.8 2.17 85.35 100.0 17.69 M 18.2 M -1.03 -1.38 B
1014 1398/11/02 41,676 42,269 41,000 42,269 5.0 42,123 4.64 3.1 1.47 M 6.18 B 1.24 1.49 94.75 100.0 36.82 M 25.12 M 1.47 -324.31 M
1015 1398/11/01 40,259 40,259 39,050 40,259 5.0 40,257 4.99 3.1 2.15 M 8.67 B 2.38 2.2 90.72 99.07 26.85 M 36.87 M -1.37 -724.66 M
1016 1398/10/30 38,361 38,361 38,361 38,361 5.0 38,342 4.95 0.0 277.67 K 1.07 B 0.26 0.28 100.0 98.68 213.03 M 14.6 M 14.59 14.02 M
1017 1398/10/29 34,999 36,715 33,620 36,715 5.0 36,535 4.48 9.21 1.52 M 5.56 B 1.87 1.61 94.19 99.73 37.92 M 26.51 M 1.43 -307.67 M
1018 1398/10/28 34,990 34,991 34,204 34,991 5.0 34,967 4.93 2.3 636.79 K 2.23 B 0.86 0.66 95.29 97.42 12.06 M 12.12 M -1.01 -47.42 M
1019 1398/10/25 31,501 34,204 31,501 34,204 5.0 33,325 2.3 8.58 1.34 M 4.47 B 2.81 1.42 100.0 96.42 32.6 M 11.39 M 2.86 159.72 M
1020 1398/10/24 33,079 34,249 31,585 32,200 -2.63 32,576 -1.49 8.43 745.52 K 2.43 B 1.64 0.77 100.0 93.24 9.75 M 7.89 M 1.24 164.07 M
1021 1398/10/23 33,075 33,075 32,004 33,075 5.0 33,069 4.98 3.35 1.07 M 3.55 B 1.64 1.08 0.0 91.76 0.0 18.63 M 0.0 -3.26 B
1022 1398/10/22 31,552 31,552 31,552 31,552 5.0 31,500 4.83 0.0 270.81 K 854.47 M 0.43 0.27 100.0 48.82 71.21 M 6.95 M 10.24 437.29 M
1023 1398/10/21 30,081 30,081 30,081 30,081 2.0 30,050 1.89 0.0 265.76 K 799.42 M 0.28 0.25 100.0 38.66 266.47 M 7.92 M 33.63 490.39 M
1024 1398/10/18 28,959 28,959 28,959 28,959 -2.0 29,492 -0.2 0.0 27.54 K 79.76 M 0.02 0.02 100.0 100.0 1.9 M 19.94 M -10.5 0.0
1025 1398/10/17 29,670 30,500 29,216 29,216 -5.0 29,550 -3.91 4.39 628.77 K 1.86 B 0.46 0.55 95.77 100.0 16.33 M 13.37 M 1.22 -78.57 M
1026 1398/10/15 30,695 31,673 30,695 30,695 -5.0 30,753 -4.82 3.19 2.07 M 6.38 B 1.83 1.92 98.46 100.0 19.88 M 19.39 M 1.03 -98.18 M
1027 1398/10/14 31,673 31,673 31,673 31,673 -5.0 32,310 -3.09 0.0 173.34 K 549.02 M 0.13 0.16 39.43 100.0 4.33 M 91.5 M -21.14 -332.57 M
1028 1398/10/11 33,660 33,682 30,580 32,450 1.16 33,340 3.93 10.14 1.8 M 5.99 B 1.59 1.74 94.06 100.0 13.39 M 12.64 M 1.06 -355.86 M
1029 1398/10/10 32,186 32,186 30,801 32,186 5.0 32,079 4.65 4.5 1.71 M 5.5 B 1.71 1.78 100.0 100.0 21.48 M 14.62 M 1.47 0.0
1030 1398/10/09 30,654 30,654 30,654 30,654 5.0 30,654 5.0 0.0 1.01 M 3.09 B 0.84 1.08 100.0 100.0 29.69 M 19.67 M 1.51 0.0
1031 1398/10/08 28,700 29,669 27,751 29,669 5.0 29,195 3.32 6.91 986.97 K 2.88 B 0.87 1.08 99.49 100.0 11.99 M 7.62 M 1.57 -14.83 M
1032 1398/10/07 28,890 28,890 27,600 28,600 2.99 28,257 1.75 4.67 1.11 M 3.13 B 1.1 1.28 100.0 96.71 9.55 M 7.34 M 1.3 103.17 M
1033 1398/10/04 27,795 27,795 27,002 27,795 5.0 27,770 4.9 2.94 826.77 K 2.3 B 0.77 0.98 100.0 100.0 20.87 M 7.17 M 2.91 0.0
1034 1398/10/03 26,493 26,493 25,235 26,493 5.0 26,472 4.91 4.99 1.09 M 2.88 B 1.06 1.35 100.0 99.68 18.09 M 9.82 M 1.84 9.19 M
1035 1398/10/02 25,501 26,200 24,883 26,083 -0.42 25,232 -3.67 5.29 2.0 M 5.05 B 2.39 2.72 99.76 100.0 10.42 M 18.25 M -1.75 -12.27 M
1036 1398/10/01 27,002 27,490 25,365 26,170 -1.99 26,192 -1.9 8.38 636.98 K 1.67 B 0.6 0.88 100.0 100.0 7.1 M 9.93 M -1.4 0.0
1037 1398/09/30 27,500 27,500 25,803 27,000 2.31 26,700 1.17 6.58 481.43 K 1.29 B 0.45 0.68 100.0 100.0 5.66 M 4.76 M 1.19 0.0
1038 1398/09/27 25,223 26,779 24,800 26,779 5.0 26,391 3.48 7.98 1.14 M 3.0 B 1.01 1.72 100.0 100.0 13.14 M 6.33 M 2.07 0.0
1039 1398/09/26 26,580 26,580 25,000 25,698 -1.42 25,504 -2.16 6.32 863.77 K 2.2 B 0.73 1.37 100.0 100.0 8.07 M 7.81 M 1.03 0.0
1040 1398/09/25 26,960 26,960 25,210 25,859 -2.51 26,067 -1.73 6.94 1.08 M 2.82 B 0.94 1.81 100.0 99.62 6.83 M 8.21 M -1.2 10.84 M
1041 1398/09/24 26,575 26,575 26,001 26,575 5.0 26,525 4.8 2.21 1.75 M 4.65 B 1.75 3.39 100.0 98.57 12.59 M 11.72 M 1.08 66.52 M
1042 1398/09/23 24,000 25,369 24,000 25,369 5.0 25,310 4.76 5.7 543.05 K 1.37 B 0.53 1.09 100.0 98.78 14.62 M 7.07 M 2.07 16.8 M
1043 1398/09/20 23,782 24,648 23,782 24,100 -0.7 24,161 -0.45 3.64 1.37 M 3.31 B 1.69 3.11 100.0 100.0 15.32 M 17.99 M -1.17 0.0
1044 1398/09/19 25,000 25,000 24,088 24,170 0.39 24,271 0.81 3.79 1.18 M 2.87 B 1.83 2.98 100.0 100.0 9.2 M 14.95 M -1.62 0.0
1045 1398/09/18 24,000 24,633 23,222 24,620 4.94 24,075 2.62 6.08 887.74 K 2.14 B 1.61 2.37 100.0 100.0 7.83 M 7.12 M 1.1 0.0
1046 1398/09/17 23,100 24,048 22,801 23,749 1.47 23,460 0.23 5.47 1.02 M 2.4 B 2.28 2.98 99.77 100.0 8.15 M 10.45 M -1.28 -5.58 M
1047 1398/09/16 23,500 24,199 22,800 22,800 -2.53 23,405 0.06 6.14 694.06 K 1.62 B 1.91 2.02 100.0 97.87 4.94 M 8.98 M -1.82 34.61 M
1048 1398/09/13 23,500 23,700 23,160 23,600 1.41 23,392 0.52 2.33 259.9 K 608.19 M 0.71 0.76 96.38 100.0 3.96 M 3.98 M -1.0 -22.04 M
1049 1398/09/12 23,885 23,885 22,981 23,000 -2.52 23,271 -1.37 3.93 363.28 K 845.38 M 1.0 1.08 94.81 100.0 3.5 M 6.66 M -1.9 -43.89 M
1050 1398/09/11 24,099 24,099 23,400 23,574 -2.17 23,594 -2.09 2.99 422.35 K 996.47 M 1.04 1.3 100.0 100.0 3.73 M 6.6 M -1.77 0.0
1051 1398/09/10 23,416 24,660 23,416 24,099 -0.18 24,098 -0.19 5.31 507.08 K 1.22 B 1.38 1.62 96.82 100.0 7.08 M 7.41 M -1.05 -38.82 M
1052 1398/09/09 24,790 24,790 23,500 24,160 0.02 24,143 -0.05 5.49 262.42 K 633.53 M 0.73 0.84 100.0 100.0 3.91 M 4.46 M -1.14 0.0
1053 1398/09/06 24,660 24,990 23,800 24,190 -1.44 24,156 -1.58 5.0 269.86 K 651.45 M 0.77 0.86 100.0 100.0 3.06 M 5.66 M -1.85 0.0
1054 1398/09/05 24,290 24,974 24,200 24,654 3.15 24,544 2.69 3.2 361.02 K 886.08 M 1.1 1.19 95.19 100.0 3.51 M 7.09 M -2.02 -42.66 M
1055 1398/09/04 22,900 24,146 22,900 24,146 5.0 23,900 3.93 5.44 627.29 K 1.5 B 2.21 2.18 80.96 67.98 7.54 M 5.42 M 1.39 194.5 M
1056 1398/09/03 22,866 23,200 22,510 23,199 1.29 22,997 0.41 3.07 320.62 K 737.33 M 1.28 1.11 91.26 100.0 5.75 M 5.76 M -1.0 -64.42 M
1057 1398/09/02 23,390 23,700 22,401 22,600 -1.55 22,903 -0.23 5.8 229.56 K 525.51 M 0.96 0.75 84.78 99.96 3.78 M 4.53 M -1.2 -79.76 M
1058 1398/08/29 23,657 23,657 22,502 23,129 -0.11 22,956 -0.86 5.13 212.91 K 487.43 M 0.9 0.67 94.59 99.9 4.19 M 7.27 M -1.73 -25.86 M
1059 1398/08/28 23,694 23,700 22,499 23,340 3.4 23,154 2.57 5.34 250.82 K 582.46 M 1.01 0.77 98.04 99.73 9.06 M 6.38 M 1.42 -9.82 M
1060 1398/08/27 21,463 23,715 21,463 22,994 1.78 22,573 -0.08 10.49 407.23 K 919.25 M 1.59 1.29 91.73 100.0 10.04 M 5.89 M 1.7 -76.01 M
1061 1398/08/26 22,150 22,150 22,047 22,047 -5.0 22,592 -2.65 0.47 149.42 K 329.51 M 0.48 0.46 58.0 100.0 2.42 M 9.15 M -3.78 -138.4 M
1062 1398/08/25 23,400 23,400 22,200 23,184 -0.34 23,207 -0.24 5.41 180.4 K 418.1 M 0.44 0.53 67.17 100.0 2.46 M 3.4 M -1.38 -137.28 M
1063 1398/08/22 24,290 24,290 23,063 23,114 -1.82 23,262 -1.19 5.32 194.04 K 448.95 M 0.47 0.56 100.0 100.0 3.35 M 4.68 M -1.4 0.0
1064 1398/08/21 23,300 23,801 22,101 23,590 4.07 23,542 3.86 7.69 312.86 K 736.53 M 0.78 0.89 100.0 90.72 7.22 M 3.52 M 2.05 68.35 M
1065 1398/08/20 24,025 24,025 22,171 23,250 -0.37 22,668 -2.87 8.36 443.46 K 1.01 B 1.24 1.23 88.46 96.18 5.2 M 5.4 M -1.04 -77.62 M
1066 1398/08/19 23,639 24,100 23,000 23,000 -0.62 23,337 0.83 4.78 415.31 K 969.2 M 1.27 1.13 100.0 100.0 7.4 M 5.8 M 1.27 0.0
1067 1398/08/18 22,638 23,299 22,300 23,000 3.65 23,144 4.3 4.48 681.2 K 1.58 B 2.94 1.91 97.49 99.96 8.88 M 7.1 M 1.25 -39.03 M
1068 1398/08/14 22,500 22,800 21,400 22,489 2.08 22,190 0.73 6.54 193.45 K 430.67 M 0.77 0.5 100.0 100.0 5.19 M 3.47 M 1.49 0.0
1069 1398/08/13 23,420 23,420 21,561 21,999 -1.62 22,030 -1.48 8.62 262.73 K 578.21 M 1.11 0.66 99.9 100.0 4.55 M 7.23 M -1.59 -555.0 K
1070 1398/08/12 22,775 22,985 21,001 22,799 3.42 22,361 1.44 9.45 230.44 K 516.88 M 0.91 0.53 99.97 100.0 5.07 M 3.95 M 1.28 -156.32 K
1071 1398/08/11 22,935 22,935 21,000 22,000 0.71 22,044 0.92 9.21 261.76 K 577.41 M 0.98 0.56 100.0 99.98 2.2 M 5.02 M -2.28 87.36 K
1072 1398/08/08 22,000 22,149 21,861 22,149 5.0 21,844 3.55 1.32 208.19 K 460.19 M 0.59 0.41 100.0 100.0 3.93 M 7.67 M -1.95 0.0
1073 1398/08/06 21,155 21,345 19,699 21,345 5.0 21,095 3.77 8.36 299.61 K 632.03 M 0.82 0.59 100.0 100.0 6.8 M 5.4 M 1.26 0.0
1074 1398/08/04 21,700 21,700 20,000 20,040 -3.25 20,329 -1.85 8.5 184.09 K 370.54 M 0.44 0.34 100.0 100.0 2.25 M 3.6 M -1.6 0.0
1075 1398/08/01 21,500 22,000 20,074 20,799 -1.57 20,713 -1.97 9.59 307.97 K 637.89 M 0.78 0.56 100.0 100.0 4.04 M 6.19 M -1.53 0.0
1076 1398/07/30 21,000 21,283 20,297 21,283 5.0 21,130 4.24 4.86 329.02 K 695.2 M 0.83 0.55 100.0 100.0 3.7 M 6.21 M -1.68 0.0
1077 1398/07/29 20,132 21,000 20,132 20,887 -1.43 20,270 -4.35 4.31 637.45 K 1.29 B 1.76 1.09 100.0 99.98 8.13 M 9.5 M -1.17 201.32 K
1078 1398/07/28 21,183 21,900 21,183 21,183 -5.0 21,191 -4.96 3.38 367.65 K 779.1 M 1.05 0.62 37.46 100.0 3.94 M 11.13 M -2.82 -487.21 M
1079 1398/07/24 22,255 23,000 22,255 22,255 -5.0 22,297 -4.82 3.35 454.14 K 1.01 B 1.3 0.75 56.02 95.6 3.1 M 7.56 M -2.44 -400.88 M
1080 1398/07/23 23,411 24,340 22,764 22,764 -5.0 23,426 -2.24 6.92 194.53 K 451.09 M 0.45 0.31 100.0 100.0 3.11 M 7.16 M -2.3 0.0
1081 1398/07/22 24,400 25,400 23,173 23,350 -4.27 23,962 -1.76 9.61 333.69 K 799.58 M 0.7 0.5 100.0 100.0 2.18 M 5.33 M -2.45 0.0
1082 1398/07/21 24,502 25,640 24,101 24,101 -5.0 24,392 -3.85 6.39 465.0 K 1.13 B 0.97 0.66 100.0 93.67 5.0 M 7.7 M -1.54 71.81 M
1083 1398/07/20 25,926 26,000 24,001 24,937 0.04 25,369 1.77 8.33 295.51 K 749.68 M 0.5 0.41 100.0 78.72 2.62 M 4.88 M -1.86 159.5 M
1084 1398/07/17 23,500 25,800 23,500 25,502 3.11 24,927 0.78 9.79 456.88 K 1.14 B 0.79 0.62 100.0 93.35 5.3 M 4.15 M 1.28 75.78 M
1085 1398/07/16 25,142 25,990 24,460 24,460 -5.0 24,733 -3.94 6.26 610.3 K 1.51 B 0.93 0.79 100.0 100.0 6.16 M 6.77 M -1.1 0.0
1086 1398/07/15 27,299 27,299 25,401 25,800 -2.12 25,747 -2.32 7.47 548.14 K 1.41 B 0.75 0.7 100.0 100.0 5.31 M 6.59 M -1.24 0.0
1087 1398/07/14 27,002 27,199 26,000 26,500 -1.7 26,359 -2.22 4.61 480.68 K 1.27 B 0.57 0.62 99.59 100.0 3.64 M 7.77 M -2.14 -5.14 M
1088 1398/07/13 26,585 27,600 25,200 26,888 1.59 26,958 1.86 9.52 867.21 K 2.34 B 1.21 1.16 100.0 100.0 3.53 M 6.17 M -1.75 0.0
1089 1398/07/10 26,247 27,000 26,100 26,300 -3.93 26,466 -3.32 3.45 395.5 K 1.05 B 0.48 0.52 100.0 100.0 3.07 M 4.65 M -1.52 0.0
1090 1398/07/09 28,745 28,745 26,011 26,020 -4.96 27,375 -0.01 10.51 982.64 K 2.69 B 1.38 1.34 99.85 100.0 3.96 M 7.84 M -1.98 -4.15 M
1091 1398/07/08 27,190 27,439 24,887 27,439 5.0 27,379 4.77 10.25 904.9 K 2.48 B 1.17 1.27 97.78 100.0 4.36 M 12.14 M -2.79 -54.88 M
1092 1398/07/07 26,212 26,212 25,150 26,212 5.0 26,133 4.68 4.22 1.06 M 2.77 B 1.64 1.51 100.0 99.81 5.92 M 9.88 M -1.67 5.19 M
1093 1398/07/06 25,173 25,173 25,173 25,173 5.0 24,964 4.13 0.0 231.56 K 582.9 M 0.33 0.32 100.0 100.0 4.55 M 3.99 M 1.14 0.0
1094 1398/07/03 23,500 24,300 22,800 24,299 4.1 23,975 2.71 6.58 899.11 K 2.16 B 1.34 1.24 100.0 100.0 3.84 M 6.02 M -1.57 0.0
1095 1398/07/02 24,160 24,160 22,700 23,100 -0.49 23,342 0.56 6.43 460.37 K 1.07 B 0.64 0.62 100.0 99.47 4.97 M 5.48 M -1.1 5.69 M
1096 1398/07/01 23,500 24,195 22,600 23,470 -0.89 23,213 -1.97 7.06 1.22 M 2.83 B 1.78 1.69 99.16 99.19 6.4 M 8.85 M -1.38 -817.61 K
1097 1398/06/31 24,250 24,250 23,005 23,400 -2.22 23,680 -1.05 5.41 433.66 K 1.03 B 0.51 0.55 96.11 93.06 3.29 M 4.66 M -1.42 31.33 M
1098 1398/06/30 23,011 24,250 23,011 23,489 -2.16 23,931 -0.32 5.38 481.45 K 1.15 B 0.53 0.59 98.2 100.0 5.17 M 5.51 M -1.07 -20.73 M
1099 1398/06/27 25,685 25,685 23,315 23,651 -3.63 24,008 -2.18 10.17 759.82 K 1.82 B 0.86 0.95 100.0 100.0 4.53 M 6.86 M -1.52 0.0
1100 1398/06/26 24,966 24,996 23,060 24,996 5.0 24,542 3.09 8.4 699.98 K 1.72 B 0.69 0.84 96.85 100.0 7.14 M 6.03 M 1.18 -54.15 M
1101 1398/06/25 23,820 23,820 23,671 23,820 5.0 23,806 4.94 0.63 1.04 M 2.48 B 1.09 1.31 100.0 99.42 3.91 M 9.62 M -2.46 14.29 M
1102 1398/06/24 22,341 23,287 21,500 23,287 5.0 22,686 2.29 8.31 1.25 M 2.83 B 1.66 1.61 100.0 99.88 5.59 M 7.17 M -1.28 3.26 M
1103 1398/06/23 21,600 22,700 21,600 22,300 0.65 22,179 0.1 5.09 785.24 K 1.74 B 1.17 1.03 99.95 100.0 4.8 M 6.45 M -1.35 -884.44 K
1104 1398/06/20 22,295 22,995 21,600 22,355 1.93 22,157 1.03 6.46 656.21 K 1.45 B 1.0 0.88 100.0 100.0 4.41 M 6.76 M -1.53 0.0
1105 1398/06/17 21,500 22,170 21,252 22,170 5.0 21,931 3.86 4.32 1.32 M 2.88 B 2.7 1.88 99.98 100.0 8.08 M 8.46 M -1.05 -577.38 K
1106 1398/06/16 21,301 21,600 20,601 21,499 1.04 21,115 -0.76 4.85 786.13 K 1.66 B 1.78 1.15 100.0 99.75 5.8 M 9.57 M -1.65 4.2 M
1107 1398/06/13 21,300 21,799 21,000 21,114 -0.57 21,277 0.2 3.8 204.22 K 434.85 M 0.36 0.29 100.0 100.0 3.42 M 3.62 M -1.06 0.0
1108 1398/06/12 20,188 21,900 20,187 21,101 0.71 21,234 1.34 8.49 398.02 K 845.15 M 0.62 0.56 100.0 100.0 5.79 M 5.03 M 1.15 0.0
1109 1398/06/11 21,815 22,000 20,222 20,910 -1.77 20,953 -1.56 8.79 579.14 K 1.21 B 0.85 0.83 100.0 100.0 4.35 M 7.63 M -1.75 0.0
1110 1398/06/10 20,120 21,799 20,120 21,600 3.97 21,286 2.45 8.34 463.4 K 986.41 M 0.62 0.68 100.0 98.7 5.22 M 4.04 M 1.29 12.79 M
1111 1398/06/09 20,788 21,345 20,000 20,675 1.7 20,776 2.2 6.73 564.92 K 1.17 B 0.71 0.85 100.0 99.18 6.31 M 5.79 M 1.09 9.61 M
1112 1398/06/06 20,940 20,950 19,967 20,648 -1.76 20,329 -3.27 4.92 805.79 K 1.64 B 0.81 1.25 100.0 100.0 4.35 M 10.71 M -2.46 0.0
1113 1398/06/05 21,996 21,996 20,444 20,950 -2.65 21,017 -2.34 7.59 808.18 K 1.7 B 0.78 1.31 95.66 100.0 3.26 M 8.17 M -2.51 -73.64 M
1114 1398/06/04 20,950 21,999 20,950 21,699 0.62 21,520 -0.21 5.01 770.5 K 1.66 B 0.8 1.31 92.14 100.0 3.43 M 8.09 M -2.36 -130.32 M
1115 1398/06/03 22,300 22,990 21,077 21,301 -3.99 21,566 -2.79 9.08 807.45 K 1.74 B 0.75 1.43 97.97 100.0 4.4 M 9.89 M -2.25 -35.31 M
1116 1398/06/02 22,179 22,223 21,801 22,223 5.0 22,186 4.82 1.94 807.34 K 1.79 B 0.83 1.47 100.0 99.76 5.28 M 8.67 M -1.64 4.23 M
1117 1398/05/30 20,900 22,670 20,592 22,222 2.52 21,165 -2.35 10.09 1.79 M 3.79 B 2.28 3.65 100.0 99.45 5.19 M 8.45 M -1.63 20.94 M
1118 1398/05/28 22,682 22,682 20,620 20,974 -2.91 21,675 0.34 10.0 973.78 K 2.11 B 1.39 1.95 99.11 100.0 5.18 M 6.23 M -1.2 -18.62 M
1119 1398/05/27 21,602 21,602 21,602 21,602 5.0 21,602 5.0 0.0 427.98 K 924.52 M 0.64 0.85 100.0 99.83 6.38 M 9.61 M -1.51 1.61 M
1120 1398/05/26 20,608 20,608 19,752 20,608 5.0 20,574 4.82 4.33 1.39 M 2.87 B 2.87 2.96 99.99 100.0 6.99 M 10.82 M -1.55 -166.86 K
1121 1398/05/23 19,662 19,662 19,662 19,662 5.0 19,627 4.81 0.0 270.02 K 530.9 M 0.52 0.56 100.0 100.0 10.02 M 6.47 M 1.55 0.0
1122 1398/05/22 18,345 19,022 17,806 19,022 5.0 18,726 3.36 6.83 854.74 K 1.6 B 1.71 1.91 99.66 99.92 5.91 M 7.44 M -1.26 -4.18 M
1123 1398/05/20 18,100 18,400 17,800 17,900 0.82 18,117 2.04 3.37 552.61 K 1.0 B 1.15 1.28 100.0 99.93 4.88 M 11.5 M -2.35 678.85 K
1124 1398/05/19 18,000 18,100 17,512 18,090 1.81 17,754 -0.08 3.36 272.22 K 483.29 M 0.57 0.61 70.68 99.65 3.38 M 4.19 M -1.24 -140.03 M
1125 1398/05/16 18,499 18,499 17,500 17,850 -1.79 17,768 -2.24 5.71 478.25 K 849.75 M 1.12 1.08 91.66 90.84 4.5 M 11.19 M -2.48 6.97 M
1126 1398/05/15 18,677 18,677 17,900 18,223 2.44 18,175 2.17 4.34 425.18 K 772.78 M 1.11 0.97 100.0 99.98 4.37 M 6.13 M -1.4 182.59 K
1127 1398/05/14 17,400 18,187 17,230 18,187 5.0 17,789 2.7 5.55 773.91 K 1.38 B 2.64 1.87 94.23 99.96 13.51 M 7.28 M 1.86 -78.94 M
1128 1398/05/13 17,389 17,950 17,000 17,291 0.08 17,321 0.25 5.59 456.68 K 791.03 M 1.84 1.11 87.07 100.0 5.18 M 6.94 M -1.34 -102.28 M
1129 1398/05/12 17,400 17,500 17,110 17,200 -0.2 17,277 0.24 2.28 240.67 K 415.98 M 0.95 0.54 89.72 100.0 4.39 M 5.62 M -1.28 -42.78 M
1130 1398/05/09 17,680 17,680 17,005 17,320 -0.89 17,235 -1.37 3.97 239.01 K 410.94 M 0.87 0.52 87.55 100.0 2.71 M 5.55 M -2.05 -51.16 M
1131 1398/05/08 17,300 17,860 17,201 17,450 2.56 17,475 2.71 3.83 203.9 K 356.32 M 0.61 0.43 100.0 99.64 3.92 M 5.0 M -1.28 1.29 M
1132 1398/05/07 17,101 17,300 16,851 16,920 -2.44 17,014 -1.9 2.66 322.75 K 549.12 M 0.84 0.67 76.54 100.0 4.94 M 9.31 M -1.88 -128.82 M
1133 1398/05/06 17,190 17,610 17,000 17,299 -0.08 17,344 0.18 3.59 235.91 K 409.28 M 0.42 0.48 100.0 100.0 4.45 M 4.82 M -1.08 0.0
1134 1398/05/05 17,200 17,943 16,801 17,200 0.15 17,313 0.8 6.8 258.6 K 448.0 M 0.41 0.5 96.21 99.88 4.59 M 5.2 M -1.13 -16.45 M
1135 1398/05/02 17,997 17,997 16,800 17,077 -1.51 17,175 -0.95 7.13 349.29 K 599.9 M 0.5 0.66 86.38 99.87 4.28 M 8.81 M -2.06 -80.93 M
1136 1398/05/01 17,080 18,000 17,053 17,053 -5.0 17,339 -3.4 5.55 499.24 K 865.65 M 0.72 0.93 100.0 99.89 4.63 M 8.24 M -1.78 970.43 K
1137 1398/04/31 18,800 18,800 17,870 17,870 -5.0 17,950 -4.57 5.2 583.73 K 1.05 B 0.95 1.08 100.0 100.0 3.58 M 6.94 M -1.94 0.0
1138 1398/04/30 19,286 19,324 18,060 18,300 -0.82 18,810 1.94 7.0 1.12 M 2.11 B 2.59 2.15 100.0 100.0 5.53 M 9.93 M -1.79 0.0
1139 1398/04/29 18,490 18,501 18,163 18,501 5.0 18,452 4.72 1.86 586.97 K 1.08 B 1.38 1.04 100.0 100.0 9.1 M 5.89 M 1.55 0.0
1140 1398/04/26 17,298 17,721 16,901 17,721 4.99 17,620 4.4 4.85 684.2 K 1.21 B 1.86 1.09 100.0 100.0 7.31 M 6.62 M 1.1 0.0
1141 1398/04/25 17,500 17,500 16,005 17,000 1.73 16,878 1.0 9.34 498.02 K 840.53 M 1.48 0.76 100.0 100.0 5.8 M 5.25 M 1.1 0.0
1142 1398/04/24 16,013 16,813 16,013 16,813 1.19 16,711 0.57 5.0 177.36 K 297.37 M 0.48 0.24 97.99 100.0 3.24 M 4.65 M -1.44 -5.98 M
1143 1398/04/23 17,000 17,000 16,502 16,600 2.16 16,616 2.26 3.02 226.23 K 377.89 M 0.57 0.3 100.0 100.0 3.15 M 5.4 M -1.71 0.0
1144 1398/04/22 16,251 16,750 15,900 16,290 -2.38 16,249 -2.63 5.35 544.13 K 884.15 M 1.16 0.71 89.04 100.0 4.89 M 5.36 M -1.1 -96.93 M
1145 1398/04/19 16,820 17,200 16,251 16,790 -1.21 16,688 -1.81 5.84 391.27 K 652.94 M 0.76 0.49 94.93 100.0 5.85 M 6.87 M -1.18 -33.12 M
1146 1398/04/18 17,850 17,850 16,801 16,870 -4.32 16,996 -3.6 6.24 341.76 K 580.87 M 0.63 0.41 86.8 72.4 4.71 M 5.53 M -1.17 83.65 M
1147 1398/04/17 17,848 18,000 17,361 17,640 -0.03 17,631 -0.08 3.68 334.97 K 590.58 M 0.61 0.39 87.6 98.3 4.93 M 5.86 M -1.19 -63.22 M
1148 1398/04/16 17,800 17,800 17,052 17,773 4.7 17,645 3.95 4.39 381.9 K 673.86 M 0.65 0.42 86.86 100.0 7.91 M 4.88 M 1.62 -88.56 M
1149 1398/04/15 17,850 17,850 16,672 17,499 -0.18 16,975 -3.17 7.07 900.09 K 1.53 B 1.68 0.94 85.6 100.0 7.03 M 13.06 M -1.86 -220.04 M
1150 1398/04/12 17,176 17,646 17,176 17,646 5.0 17,530 4.31 2.74 605.43 K 1.06 B 1.14 0.61 100.0 100.0 7.69 M 6.51 M 1.18 0.0
1151 1398/04/11 16,950 17,200 16,200 17,175 2.57 16,806 0.37 6.17 470.18 K 790.2 M 0.83 0.46 91.62 100.0 6.24 M 6.17 M 1.01 -66.22 M
1152 1398/04/10 16,500 16,920 16,500 16,700 1.89 16,744 2.15 2.55 383.05 K 641.37 M 0.61 0.37 81.7 100.0 4.68 M 6.9 M -1.47 -117.38 M
1153 1398/04/09 16,450 16,500 16,000 16,400 -1.15 16,391 -1.2 3.13 564.22 K 924.8 M 0.83 0.54 87.48 100.0 6.47 M 7.77 M -1.2 -115.76 M
1154 1398/04/05 17,050 17,050 16,200 16,250 -3.46 16,590 -1.44 5.25 655.1 K 1.09 B 0.79 0.63 93.41 100.0 4.81 M 11.2 M -2.33 -71.65 M
1155 1398/04/04 17,400 17,400 16,570 16,902 -1.71 16,832 -2.12 5.01 573.08 K 964.61 M 0.52 0.52 89.22 100.0 6.42 M 8.39 M -1.31 -104.0 M
1156 1398/04/03 17,700 17,700 16,900 17,040 -1.03 17,196 -0.13 4.73 655.98 K 1.13 B 0.56 0.57 100.0 100.0 6.23 M 10.85 M -1.74 0.0
1157 1398/04/02 17,880 17,880 16,730 17,411 0.1 17,218 -1.01 6.87 677.4 K 1.17 B 0.49 0.55 89.71 100.0 5.72 M 7.29 M -1.27 -119.97 M
1158 1398/04/01 17,700 17,889 16,342 17,410 2.02 17,393 1.92 9.47 823.16 K 1.43 B 0.6 0.66 93.93 100.0 8.05 M 8.73 M -1.08 -86.83 M
1159 1398/03/29 17,000 17,092 16,574 17,092 4.99 17,066 4.83 3.13 1.4 M 2.39 B 1.12 1.14 100.0 99.57 10.1 M 16.43 M -1.63 10.24 M
1160 1398/03/28 15,645 17,000 15,645 16,700 1.41 16,279 -1.15 8.66 1.93 M 3.14 B 1.78 1.69 100.0 100.0 8.86 M 17.09 M -1.93 0.0
1161 1398/03/27 16,468 16,468 16,468 16,468 -5.0 16,468 -5.0 0.0 1.02 M 1.67 B 0.98 0.86 90.15 100.0 8.33 M 92.92 M -11.15 -164.68 M
1162 1398/03/26 18,160 18,160 17,225 17,225 -5.0 17,334 -4.4 5.43 1.74 M 3.02 B 1.95 1.47 91.44 100.0 7.56 M 17.05 M -2.26 -258.45 M
1163 1398/03/25 18,029 18,380 18,028 18,028 -5.0 18,131 -4.45 1.95 769.45 K 1.4 B 0.75 0.58 84.33 100.0 5.3 M 8.56 M -1.62 -218.6 M
1164 1398/03/22 19,100 19,672 18,500 18,500 -1.97 18,976 0.56 6.34 802.43 K 1.52 B 0.66 0.57 92.51 100.0 8.19 M 8.37 M -1.02 -114.0 M
1165 1398/03/21 18,600 19,150 18,600 18,800 -3.51 18,871 -3.15 2.96 1.09 M 2.06 B 0.89 0.8 97.6 99.49 5.67 M 10.69 M -1.88 -38.91 M
1166 1398/03/20 20,170 20,170 18,860 18,990 -1.45 19,484 1.11 6.95 780.03 K 1.52 B 0.61 0.58 100.0 100.0 5.45 M 7.75 M -1.42 0.0
1167 1398/03/19 19,100 19,384 18,700 19,384 5.0 19,270 4.38 3.66 1.03 M 1.98 B 0.84 0.73 100.0 100.0 7.37 M 13.26 M -1.8 0.0
1168 1398/03/18 18,554 18,554 16,950 18,554 5.0 18,461 4.47 9.46 1.45 M 2.67 B 1.34 1.08 100.0 100.0 7.45 M 14.61 M -1.96 0.0
1169 1398/03/13 17,300 18,004 16,400 18,004 5.0 17,671 3.06 9.78 1.71 M 3.03 B 1.94 1.35 100.0 100.0 13.33 M 10.58 M 1.26 0.0
1170 1398/03/12 17,317 17,890 16,503 16,935 8.56 17,147 9.92 8.4 1.21 M 2.07 B 1.23 1.0 100.0 99.97 10.26 M 12.33 M -1.2 591.89 K
1171 1398/03/04 15,777 16,000 15,007 15,800 1.83 15,750 1.51 6.62 1.03 M 1.62 B 0.95 0.86 99.45 100.0 6.19 M 8.26 M -1.33 -8.91 M
1172 1398/03/01 15,551 15,551 15,146 15,400 3.98 15,516 4.76 2.67 698.55 K 1.08 B 0.48 0.56 100.0 100.0 6.02 M 10.23 M -1.7 0.0
1173 1398/02/31 13,888 15,146 13,888 15,146 5.0 14,811 2.68 9.06 742.52 K 1.1 B 0.49 0.61 100.0 100.0 8.46 M 6.87 M 1.23 0.0
1174 1398/02/30 15,177 15,177 14,355 14,355 -5.0 14,425 -4.53 5.73 728.46 K 1.05 B 0.46 0.6 99.95 100.0 4.07 M 9.47 M -2.33 -502.42 K
1175 1398/02/29 15,395 15,899 14,910 14,999 -4.43 15,110 -3.72 6.63 1.72 M 2.6 B 1.36 1.46 100.0 100.0 7.04 M 14.54 M -2.07 0.0
1176 1398/02/28 16,000 16,300 15,220 15,395 -3.91 15,694 -2.04 7.1 1.52 M 2.38 B 1.13 1.33 100.0 100.0 7.03 M 11.08 M -1.58 0.0
1177 1398/02/25 16,532 16,830 15,683 16,000 -3.08 16,021 -2.95 7.31 2.54 M 4.06 B 2.13 2.41 99.96 100.0 7.83 M 13.45 M -1.72 -1.76 M
1178 1398/02/24 16,509 16,509 15,900 16,509 5.0 16,508 4.99 3.83 1.13 M 1.86 B 0.67 1.09 96.45 100.0 8.89 M 18.81 M -2.12 -66.04 M
1179 1398/02/23 15,137 15,893 15,137 15,893 10.24 15,723 9.06 4.99 937.45 K 1.47 B 0.47 0.92 100.0 100.0 16.38 M 9.39 M 1.74 0.0
1180 1398/02/21 14,569 14,569 14,569 14,569 4.99 14,417 3.9 0.0 218.93 K 318.95 M 0.11 0.21 100.0 100.0 39.87 M 9.97 M 4.0 0.0
1181 1398/02/18 12,810 13,899 12,810 13,899 4.99 13,876 4.82 8.5 1.89 M 2.63 B 1.1 1.9 100.0 100.0 11.67 M 17.63 M -1.51 0.0
1182 1398/02/17 14,480 14,480 13,122 13,122 -5.0 13,238 -4.16 10.35 1.77 M 2.35 B 1.03 1.88 100.0 99.89 8.02 M 14.95 M -1.86 2.68 M
1183 1398/02/16 14,000 14,101 12,759 14,101 5.0 13,812 2.84 10.52 3.56 M 4.92 B 3.27 4.48 100.0 98.57 16.35 M 17.57 M -1.07 70.51 M
1184 1398/02/15 12,812 13,957 12,812 13,610 0.92 13,430 -0.42 8.94 2.49 M 3.34 B 4.01 3.45 98.85 100.0 8.07 M 14.14 M -1.75 -38.44 M
1185 1398/02/14 13,842 13,842 13,842 13,842 5.0 13,486 2.3 0.0 128.86 K 178.37 M 0.21 0.16 100.0 100.0 8.92 M 3.8 M 2.35 0.0
1186 1398/02/11 13,186 13,186 13,148 13,186 4.99 13,183 4.97 0.29 618.33 K 815.17 M 0.97 0.79 100.0 100.0 7.21 M 10.32 M -1.43 0.0
1187 1398/02/10 12,675 12,675 11,620 12,675 5.0 12,559 4.03 9.08 1.82 M 2.29 B 2.99 2.56 100.0 100.0 10.85 M 14.4 M -1.33 0.0
1188 1398/02/09 12,072 12,072 12,072 12,072 4.99 12,072 4.99 0.0 383.51 K 462.97 M 0.63 0.51 73.92 100.0 26.33 M 12.51 M 2.1 -120.72 M
1189 1398/02/08 11,763 11,763 11,763 11,763 5.0 11,498 2.63 0.0 147.87 K 173.93 M 0.22 0.18 100.0 100.0 28.99 M 5.44 M 5.33 0.0
1190 1398/02/07 11,429 11,429 11,428 11,429 5.0 11,203 2.92 0.01 163.98 K 187.42 M 0.19 0.18 100.0 100.0 8.92 M 2.97 M 3.0 0.0
1191 1398/02/04 10,890 10,897 10,600 10,897 4.99 10,885 4.88 2.8 682.51 K 742.93 M 0.77 0.77 100.0 100.0 6.24 M 8.54 M -1.37 0.0
1192 1398/02/03 9,850 10,579 9,714 10,571 4.91 10,379 3.01 8.9 1.67 M 1.74 B 2.41 1.91 97.12 99.78 8.1 M 11.62 M -1.43 -46.2 M
1193 1398/02/02 9,960 10,351 9,850 9,910 -1.01 10,076 0.65 5.09 393.03 K 396.02 M 0.52 0.44 100.0 100.0 4.77 M 4.71 M 1.01 0.0
1194 1398/01/31 9,600 10,075 9,500 10,075 4.99 10,011 4.32 6.05 522.72 K 523.29 M 0.67 0.58 100.0 100.0 6.16 M 4.71 M 1.31 0.0
1195 1398/01/28 9,760 9,800 9,447 9,600 -3.46 9,596 -3.5 3.74 939.3 K 901.39 M 1.24 1.0 100.0 100.0 7.45 M 11.71 M -1.57 0.0
1196 1398/01/27 10,250 10,255 9,768 9,768 -4.7 9,944 -2.99 4.99 895.05 K 890.08 M 1.2 0.99 100.0 100.0 7.3 M 12.54 M -1.72 0.0
1197 1398/01/26 9,901 10,350 9,901 10,267 4.03 10,250 3.86 4.53 714.52 K 732.36 M 0.96 0.8 100.0 100.0 5.23 M 8.42 M -1.61 0.0
1198 1398/01/25 10,048 10,060 9,741 9,881 -1.83 9,869 -1.95 3.27 715.64 K 706.26 M 0.99 0.83 99.44 100.0 5.53 M 8.03 M -1.45 -3.92 M
1199 1398/01/24 10,107 10,199 9,723 10,050 0.72 10,065 0.87 4.9 632.91 K 637.01 M 0.8 0.75 100.0 100.0 4.01 M 6.31 M -1.57 0.0
1200 1398/01/21 9,675 10,044 9,675 9,996 4.5 9,978 4.31 3.81 830.83 K 829.02 M 0.87 1.03 100.0 100.0 6.69 M 7.68 M -1.15 0.0
1201 1398/01/20 9,060 9,692 9,060 9,436 2.22 9,566 3.63 6.98 839.1 K 802.66 M 0.97 1.08 100.0 100.0 5.99 M 6.92 M -1.16 0.0
1202 1398/01/19 9,310 9,400 9,070 9,263 -2.78 9,231 -3.12 3.64 714.11 K 659.22 M 0.9 0.95 100.0 100.0 5.63 M 6.8 M -1.21 0.0
1203 1398/01/18 9,644 9,651 9,281 9,310 1.28 9,528 3.66 3.99 605.77 K 577.15 M 0.67 0.83 100.0 100.0 3.72 M 4.37 M -1.17 0.0
1204 1398/01/17 9,044 9,292 8,920 9,292 4.99 9,192 3.86 4.17 963.28 K 885.47 M 1.01 1.38 99.79 100.0 6.18 M 5.83 M 1.06 -1.86 M
1205 1398/01/11 9,445 9,445 8,743 8,954 -2.71 8,850 -3.84 8.03 1.67 M 1.48 B 1.68 2.67 100.0 100.0 5.15 M 17.2 M -3.34 0.0
1206 1398/01/10 9,400 9,400 8,888 9,211 1.33 9,203 1.24 5.76 352.2 K 324.15 M 0.34 0.57 100.0 100.0 3.6 M 5.89 M -1.64 0.0
1207 1398/01/07 9,200 9,384 8,952 9,198 2.03 9,090 0.83 4.83 384.75 K 349.72 M 0.31 0.62 100.0 100.0 4.73 M 4.54 M 1.04 0.0
1208 1398/01/06 8,800 9,148 8,700 9,100 4.44 9,015 3.47 5.15 1.15 M 1.03 B 0.98 1.88 100.0 100.0 8.76 M 11.75 M -1.34 0.0
1209 1398/01/05 8,571 8,854 8,200 8,854 4.99 8,713 3.32 7.98 1.2 M 1.04 B 1.11 2.12 100.0 100.0 9.75 M 9.15 M 1.07 0.0
1210 1397/12/28 8,596 8,899 8,223 8,560 -1.1 8,433 -2.56 8.22 1.91 M 1.61 B 1.83 3.92 99.96 100.0 4.81 M 11.92 M -2.48 -678.6 K
1211 1397/12/27 8,789 8,789 8,580 8,657 0.76 8,655 0.73 2.44 578.18 K 500.41 M 0.6 1.2 99.48 100.0 4.61 M 4.14 M 1.11 -2.59 M
1212 1397/12/26 8,390 8,760 8,390 8,625 3.0 8,592 2.6 4.41 1.47 M 1.26 B 1.94 3.51 100.0 97.95 6.22 M 8.78 M -1.41 25.95 M
1213 1397/12/25 8,200 8,482 8,126 8,331 1.1 8,374 1.63 4.38 689.89 K 577.72 M 1.05 1.74 100.0 100.0 7.22 M 4.62 M 1.56 0.0
1214 1397/12/22 8,307 8,450 8,000 8,124 -1.4 8,240 0.01 5.62 754.76 K 621.89 M 1.4 1.97 100.0 100.0 5.32 M 5.5 M -1.04 0.0
1215 1397/12/21 7,802 8,303 7,802 8,303 4.99 8,239 4.19 6.42 1.72 M 1.42 B 7.34 5.65 100.0 100.0 10.07 M 8.21 M 1.23 0.0
1216 1397/12/20 8,069 8,070 7,811 7,930 0.47 7,908 0.19 3.32 167.65 K 132.74 M 0.73 0.56 100.0 100.0 1.75 M 3.69 M -2.11 0.0
1217 1397/12/19 7,980 8,000 7,701 7,950 0.48 7,893 -0.24 3.88 461.96 K 364.62 M 2.28 1.57 100.0 100.0 4.62 M 7.44 M -1.61 0.0
1218 1397/12/18 7,895 7,989 7,611 7,930 -0.35 7,912 -0.58 4.97 175.42 K 138.32 M 0.9 0.52 100.0 100.0 3.84 M 5.12 M -1.33 0.0
1219 1397/12/15 7,953 7,980 7,910 7,910 -0.54 7,958 0.06 0.88 169.3 K 134.79 M 0.75 0.5 100.0 100.0 3.37 M 4.49 M -1.33 0.0
1220 1397/12/14 7,820 8,010 7,820 7,903 -1.09 7,953 -0.46 2.43 199.35 K 158.24 M 0.86 0.55 100.0 100.0 4.28 M 3.44 M 1.24 0.0
1221 1397/12/13 7,904 8,070 7,900 7,901 -1.53 7,990 -0.42 2.15 136.07 K 108.24 M 0.52 0.38 100.0 100.0 2.3 M 3.73 M -1.62 0.0
1222 1397/12/12 7,903 8,200 7,900 8,000 0.14 8,024 0.44 3.8 333.1 K 267.27 M 1.24 0.92 100.0 100.0 3.47 M 5.24 M -1.51 0.0
1223 1397/12/11 8,120 8,124 7,804 8,000 0.78 7,989 0.64 4.1 137.6 K 110.65 M 0.33 0.38 100.0 100.0 2.51 M 1.88 M 1.34 0.0
1224 1397/12/08 8,200 8,257 7,702 8,000 1.09 7,938 0.3 7.21 315.48 K 250.42 M 0.77 0.88 100.0 100.0 3.17 M 7.59 M -2.39 0.0
1225 1397/12/07 7,855 8,057 7,800 8,037 -0.58 7,914 -2.1 3.29 241.07 K 190.12 M 0.55 0.67 100.0 100.0 2.32 M 4.53 M -1.95 0.0
1226 1397/12/06 8,288 8,290 7,850 8,090 -1.05 8,084 -1.13 5.61 276.53 K 223.52 M 0.59 0.67 100.0 100.0 3.02 M 2.98 M 1.01 0.0
1227 1397/12/05 8,188 8,288 8,033 8,215 3.44 8,176 2.95 3.17 377.6 K 308.71 M 0.85 0.9 100.0 100.0 3.03 M 3.18 M -1.05 0.0
1228 1397/12/04 7,889 7,952 7,701 7,952 4.99 7,942 4.86 3.26 871.34 K 692.05 M 2.73 2.26 100.0 100.0 6.59 M 10.03 M -1.52 0.0
1229 1397/12/01 7,458 7,661 7,391 7,661 4.99 7,574 3.8 3.65 290.59 K 220.08 M 0.81 0.73 100.0 100.0 7.1 M 3.55 M 2.0 0.0
1230 1397/11/30 7,211 7,399 7,211 7,365 -0.09 7,297 -1.02 2.61 363.26 K 265.07 M 1.14 0.92 100.0 100.0 4.02 M 5.0 M -1.25 0.0
1231 1397/11/29 7,600 7,600 7,250 7,260 -3.71 7,372 -2.23 4.83 447.49 K 329.89 M 1.84 1.15 100.0 100.0 2.87 M 11.0 M -3.83 0.0
1232 1397/11/28 7,470 7,620 7,470 7,600 0.0 7,540 -0.79 2.01 255.1 K 192.19 M 0.99 0.64 100.0 88.28 4.0 M 3.86 M 1.04 22.53 M
1233 1397/11/27 7,650 7,690 7,265 7,609 -0.47 7,600 -0.59 5.85 242.12 K 183.84 M 0.58 0.57 100.0 100.0 3.12 M 2.59 M 1.2 0.0
1234 1397/11/24 7,900 7,900 7,537 7,645 -3.63 7,645 -3.63 4.82 482.68 K 368.99 M 1.37 1.02 100.0 100.0 3.97 M 5.05 M -1.27 0.0
1235 1397/11/23 7,777 8,089 7,777 7,780 -3.64 7,933 -1.75 4.01 160.79 K 125.85 M 0.34 0.34 100.0 100.0 2.06 M 3.23 M -1.56 0.0
1236 1397/11/21 8,007 8,100 7,853 8,000 -1.47 8,074 -0.55 3.15 77.3 K 61.5 M 0.17 0.15 100.0 100.0 1.76 M 2.37 M -1.35 0.0
1237 1397/11/17 8,200 8,273 8,000 8,149 -0.15 8,119 -0.51 3.41 328.63 K 266.81 M 0.69 0.61 100.0 100.0 5.34 M 6.51 M -1.22 0.0
1238 1397/11/16 8,161 8,180 7,901 8,180 4.99 8,161 4.75 3.53 1.05 M 859.52 M 3.77 2.1 97.14 100.0 12.46 M 8.68 M 1.44 -24.54 M
1239 1397/11/15 7,480 7,920 7,480 7,800 0.18 7,791 0.06 5.88 145.09 K 113.12 M 0.47 0.28 100.0 100.0 2.83 M 2.76 M 1.02 0.0
1240 1397/11/14 7,960 7,960 7,724 7,777 -4.34 7,786 -4.23 3.06 746.72 K 581.42 M 3.33 1.55 100.0 100.0 3.88 M 9.53 M -2.46 0.0
1241 1397/11/13 8,270 8,270 8,002 8,040 -1.23 8,130 -0.12 3.35 66.27 K 53.65 M 0.14 0.13 100.0 100.0 1.58 M 1.38 M 1.15 0.0
1242 1397/11/10 8,103 8,299 7,962 8,260 0.9 8,140 -0.56 4.23 361.02 K 293.87 M 0.71 0.7 91.83 88.99 4.15 M 3.85 M 1.08 8.36 M
1243 1397/11/09 8,378 8,378 8,128 8,140 -0.74 8,186 -0.18 3.08 78.66 K 64.09 M 0.15 0.15 100.0 100.0 1.6 M 2.14 M -1.33 0.0
1244 1397/11/08 8,464 8,464 8,130 8,200 -1.31 8,201 -1.3 4.11 304.39 K 249.63 M 0.53 0.58 100.0 100.0 3.96 M 4.8 M -1.21 0.0
1245 1397/11/07 8,233 8,450 8,200 8,329 1.19 8,309 0.95 3.05 309.24 K 256.96 M 0.55 0.56 100.0 100.0 3.13 M 3.62 M -1.15 0.0
1246 1397/11/06 8,000 8,478 7,991 8,300 1.62 8,231 0.77 6.09 1.35 M 1.11 B 3.71 2.62 99.25 100.0 4.73 M 9.61 M -2.03 -8.33 M
1247 1397/11/03 8,205 8,287 8,100 8,100 -0.88 8,168 -0.05 2.31 479.51 K 391.67 M 1.35 0.94 100.0 100.0 5.09 M 5.85 M -1.15 0.0
1248 1397/11/02 8,001 8,415 7,910 8,200 1.74 8,172 1.39 6.38 147.42 K 121.98 M 0.31 0.26 100.0 100.0 2.49 M 2.22 M 1.12 0.0
1249 1397/11/01 8,111 8,200 8,000 8,020 -2.85 8,060 -2.36 2.5 554.96 K 447.3 M 0.83 1.0 100.0 100.0 4.92 M 9.52 M -1.94 0.0
1250 1397/10/30 8,475 8,475 8,172 8,290 -1.97 8,255 -2.39 3.71 286.8 K 236.77 M 0.44 0.49 98.77 100.0 2.69 M 5.26 M -1.96 -2.92 M
1251 1397/10/29 8,600 8,650 8,301 8,471 -2.23 8,457 -2.39 4.2 354.79 K 300.05 M 0.43 0.6 98.97 100.0 4.79 M 5.17 M -1.08 -3.08 M
1252 1397/10/26 8,800 8,800 8,591 8,600 -2.58 8,664 -1.86 2.43 431.66 K 373.99 M 0.53 0.74 97.39 100.0 5.6 M 5.12 M 1.09 -9.75 M
1253 1397/10/25 8,910 8,910 8,670 8,790 2.44 8,828 2.88 2.77 747.59 K 659.98 M 1.01 1.33 97.84 98.4 4.78 M 5.85 M -1.22 -3.67 M
1254 1397/10/24 8,624 8,800 8,190 8,680 2.26 8,581 1.1 7.45 1.51 M 1.29 B 3.04 2.9 99.36 100.0 6.65 M 8.28 M -1.25 -8.23 M
1255 1397/10/23 8,724 8,724 8,350 8,530 0.68 8,488 0.19 4.48 192.36 K 163.42 M 0.39 0.36 92.46 100.0 2.36 M 2.55 M -1.08 -12.33 M
1256 1397/10/22 8,289 8,556 8,111 8,556 4.99 8,472 3.96 5.49 1.21 M 1.03 B 3.71 2.48 99.92 100.0 11.38 M 6.62 M 1.72 -849.6 K
1257 1397/10/19 8,115 8,340 8,115 8,150 -0.55 8,149 -0.56 2.77 418.0 K 340.64 M 1.05 0.86 100.0 100.0 4.1 M 7.25 M -1.77 0.0
1258 1397/10/18 8,350 8,389 8,000 8,299 1.11 8,195 -0.16 4.86 356.72 K 292.33 M 0.92 0.7 100.0 100.0 3.48 M 4.79 M -1.38 0.0
1259 1397/10/17 8,080 8,300 8,080 8,120 0.27 8,208 1.36 2.72 297.3 K 244.02 M 0.77 0.53 100.0 100.0 3.21 M 3.59 M -1.12 824.0
1260 1397/10/16 8,200 8,265 8,010 8,120 1.11 8,098 0.83 3.18 206.23 K 167.5 M 0.41 0.32 100.0 100.0 2.75 M 3.9 M -1.42 0.0
1261 1397/10/15 8,070 8,149 7,952 8,138 -0.15 8,031 -1.46 2.48 352.28 K 282.92 M 0.63 0.54 100.0 93.86 2.72 M 4.35 M -1.6 17.37 M
1262 1397/10/12 8,392 8,395 8,006 8,052 -4.34 8,150 -3.17 4.86 781.65 K 637.02 M 1.64 1.07 100.0 96.1 4.11 M 8.62 M -2.1 24.87 M
1263 1397/10/11 8,550 8,580 8,330 8,412 -2.79 8,417 -2.73 3.0 293.03 K 246.65 M 0.46 0.37 98.86 100.0 2.39 M 5.03 M -2.11 -2.81 M
1264 1397/10/10 8,740 8,800 8,300 8,580 -0.92 8,653 -0.08 6.02 296.18 K 256.28 M 0.44 0.35 100.0 100.0 2.51 M 4.0 M -1.59 0.0
1265 1397/10/09 8,597 8,677 8,300 8,677 5.0 8,660 4.79 4.54 812.19 K 703.39 M 1.18 0.99 100.0 98.53 5.45 M 6.79 M -1.25 10.35 M
1266 1397/10/08 8,220 8,599 7,971 8,596 3.87 8,264 -0.14 7.88 615.83 K 508.91 M 0.93 0.74 98.06 98.43 4.54 M 4.64 M -1.02 -1.89 M
1267 1397/10/05 8,150 8,490 8,090 8,251 -2.1 8,276 -1.8 4.94 366.58 K 303.38 M 0.58 0.44 100.0 98.32 2.97 M 4.89 M -1.64 5.08 M
1268 1397/10/04 8,759 8,759 8,418 8,450 -4.64 8,428 -4.89 4.05 1.12 M 940.51 M 2.33 1.39 100.0 100.0 4.92 M 14.04 M -2.85 0.0
1269 1397/10/03 8,778 9,000 8,690 8,766 -0.24 8,861 0.84 3.57 461.19 K 408.66 M 0.89 0.58 100.0 100.0 4.26 M 9.97 M -2.34 0.0
1270 1397/10/02 8,510 9,150 8,510 8,900 1.4 8,787 0.11 7.52 873.01 K 767.1 M 2.0 1.14 100.0 99.63 5.29 M 7.8 M -1.47 2.82 M
1271 1397/10/01 8,300 8,800 8,300 8,769 3.38 8,777 3.48 6.02 495.15 K 434.6 M 1.22 0.65 100.0 100.0 6.04 M 8.69 M -1.44 0.0
1272 1397/09/28 8,663 8,663 8,337 8,586 1.84 8,482 0.6 3.91 195.41 K 166.18 M 0.43 0.25 100.0 100.0 4.26 M 3.78 M 1.13 0.0
1273 1397/09/27 8,757 8,757 8,320 8,599 -1.3 8,431 -3.23 5.25 372.34 K 313.91 M 0.71 0.48 99.69 100.0 4.81 M 5.92 M -1.23 -984.33 K
1274 1397/09/26 8,990 8,990 8,469 8,606 -3.44 8,712 -2.26 6.15 658.04 K 573.29 M 1.02 0.86 100.0 100.0 7.64 M 8.07 M -1.06 0.0
1275 1397/09/25 9,103 9,120 8,862 8,862 -5.0 8,913 -4.45 2.91 459.31 K 409.4 M 0.49 0.6 100.0 100.0 3.9 M 6.2 M -1.59 0.0
1276 1397/09/24 9,699 9,699 9,101 9,330 -1.4 9,328 -1.42 6.57 342.72 K 319.67 M 0.35 0.45 99.7 100.0 4.03 M 4.92 M -1.22 -963.21 K
1277 1397/09/21 9,288 9,584 9,033 9,584 5.0 9,462 3.66 6.1 422.78 K 400.02 M 0.31 0.54 99.74 100.0 3.63 M 4.17 M -1.15 -1.03 M
1278 1397/09/20 8,978 9,492 8,978 9,288 -1.71 9,128 -3.41 5.73 750.44 K 685.02 M 0.48 0.95 100.0 100.0 6.4 M 5.96 M 1.07 0.0
1279 1397/09/19 10,000 10,000 9,347 9,347 -4.99 9,450 -3.94 6.99 1.24 M 1.18 B 0.8 1.63 97.93 100.0 5.21 M 13.07 M -2.51 -24.33 M
1280 1397/09/18 10,209 10,209 9,277 9,995 2.48 9,838 0.87 10.05 1.92 M 1.89 B 1.57 2.77 98.73 99.01 6.73 M 9.95 M -1.48 -5.44 M
1281 1397/09/17 9,753 9,753 9,753 9,753 5.0 9,753 5.0 0.0 575.7 K 561.48 M 0.46 0.81 100.0 100.0 280.74 M 15.18 M 18.5 0.0
1282 1397/09/14 9,139 9,329 9,000 9,329 5.0 9,289 4.55 3.66 2.39 M 2.22 B 2.67 3.87 99.5 97.48 15.8 M 18.84 M -1.19 44.97 M
1283 1397/09/13 8,888 8,888 8,411 8,888 5.0 8,885 4.96 5.67 1.61 M 1.43 B 2.42 2.89 99.8 93.79 15.52 M 10.09 M 1.54 86.05 M
1284 1397/09/12 8,250 8,583 8,122 8,583 4.99 8,465 3.55 5.68 1.27 M 1.07 B 2.69 2.4 100.0 100.0 32.45 M 10.82 M 3.0 0.0
1285 1397/09/11 8,200 8,250 8,003 8,248 1.23 8,175 0.33 3.09 279.16 K 228.21 M 0.58 0.52 99.56 100.0 4.13 M 3.93 M 1.05 -997.51 K
1286 1397/09/10 8,120 8,250 7,885 8,230 4.71 8,148 3.66 4.63 750.77 K 611.76 M 1.86 1.44 99.83 100.0 7.02 M 6.58 M 1.07 -1.03 M
1287 1397/09/07 7,850 7,980 7,460 7,980 5.0 7,860 3.42 6.97 580.87 K 456.56 M 1.58 1.16 100.0 99.74 6.92 M 5.12 M 1.35 1.18 M
1288 1397/09/06 8,000 8,000 7,407 7,700 -0.61 7,600 -1.9 8.01 447.89 K 340.4 M 1.28 0.9 99.13 100.0 2.84 M 9.46 M -3.33 -2.96 M
1289 1397/09/05 7,754 8,100 7,601 7,800 -2.51 7,747 -3.17 6.56 289.3 K 224.11 M 0.73 0.56 98.59 100.0 2.95 M 4.57 M -1.55 -3.16 M
1290 1397/09/03 8,300 8,470 7,890 8,230 -0.9 8,001 -3.66 7.35 320.14 K 256.15 M 0.76 0.59 100.0 100.0 3.88 M 5.45 M -1.4 0.0
1291 1397/08/30 8,464 8,500 8,150 8,380 3.34 8,305 2.42 4.29 381.95 K 317.2 M 0.94 0.66 100.0 100.0 5.03 M 5.87 M -1.17 0.0
1292 1397/08/29 8,040 8,158 7,950 8,158 4.99 8,109 4.36 2.62 404.09 K 327.66 M 0.86 0.71 99.69 100.0 7.97 M 4.61 M 1.73 -1.0 M
1293 1397/08/28 7,510 8,055 7,400 8,040 4.37 7,770 0.87 8.85 357.03 K 277.4 M 0.59 0.59 100.0 100.0 6.03 M 5.04 M 1.2 0.0
1294 1397/08/27 8,200 8,200 7,659 7,998 -0.79 7,703 -4.45 7.06 514.88 K 396.6 M 0.8 0.89 100.0 100.0 5.02 M 6.84 M -1.36 0.0
1295 1397/08/26 8,660 8,665 7,922 7,922 -4.99 8,062 -3.31 9.38 456.89 K 368.33 M 0.71 0.82 100.0 100.0 4.78 M 4.98 M -1.04 0.0
1296 1397/08/23 8,292 8,500 8,269 8,380 -3.72 8,338 -4.2 2.79 294.7 K 245.73 M 0.39 0.54 99.66 100.0 3.83 M 3.96 M -1.04 -834.8 K
1297 1397/08/22 8,531 9,100 8,413 8,480 -3.84 8,704 -1.3 8.17 726.67 K 632.52 M 0.99 1.19 100.0 100.0 5.02 M 5.86 M -1.17 0.0
1298 1397/08/21 8,480 8,904 8,480 8,900 10.19 8,819 9.19 5.0 1.03 M 910.46 M 1.7 1.84 100.0 95.12 13.01 M 7.95 M 1.64 44.43 M
1299 1397/08/14 7,901 8,200 7,701 8,102 2.82 8,077 2.5 6.48 709.68 K 573.19 M 1.18 1.27 100.0 100.0 7.96 M 7.35 M 1.08 0.0
1300 1397/08/13 8,000 8,000 7,550 8,000 1.48 7,880 -0.04 5.96 456.18 K 359.45 M 0.75 0.82 100.0 100.0 6.31 M 4.38 M 1.44 0.0
1301 1397/08/12 7,901 7,901 7,700 7,901 5.0 7,883 4.76 2.61 870.34 K 686.05 M 1.69 1.62 100.0 100.0 9.27 M 7.3 M 1.27 0.0
1302 1397/08/09 7,200 7,627 7,200 7,627 5.0 7,525 3.59 5.93 607.31 K 457.02 M 1.39 1.17 100.0 100.0 12.03 M 5.79 M 2.08 0.0
1303 1397/08/07 7,100 7,390 7,100 7,350 4.18 7,264 2.96 4.08 395.99 K 287.64 M 0.94 0.7 99.23 100.0 5.95 M 5.87 M 1.01 -2.22 M
1304 1397/08/06 7,060 7,275 6,800 7,200 3.43 7,055 1.35 6.99 680.06 K 479.76 M 1.55 1.13 100.0 100.0 7.27 M 6.95 M 1.05 0.0
1305 1397/08/05 6,850 7,399 6,850 7,000 -1.93 6,961 -2.48 8.01 494.54 K 344.24 M 1.03 0.76 100.0 90.26 5.14 M 5.18 M -1.01 33.53 M
1306 1397/08/02 7,138 7,138 7,138 7,138 -4.99 7,138 -4.99 0.0 400.78 K 286.08 M 0.64 0.57 99.96 100.0 4.54 M 47.68 M -10.5 -107.07 K
1307 1397/08/01 7,410 7,600 7,410 7,410 -4.99 7,513 -3.67 2.56 206.9 K 153.32 M 0.33 0.28 100.0 100.0 5.29 M 6.97 M -1.32 0.0
1308 1397/07/30 8,261 8,364 7,713 7,713 -4.99 7,799 -3.93 8.44 318.49 K 248.38 M 0.41 0.43 100.0 100.0 3.45 M 5.91 M -1.71 0.0
1309 1397/07/29 7,999 8,197 7,860 8,101 3.77 8,118 3.98 4.29 767.76 K 623.23 M 1.22 0.98 100.0 98.18 7.0 M 5.83 M 1.2 11.36 M
1310 1397/07/28 7,811 7,812 7,501 7,812 5.0 7,807 4.93 4.15 716.16 K 559.09 M 1.47 0.9 100.0 93.3 4.74 M 8.84 M -1.87 37.46 M
1311 1397/07/25 7,442 7,442 7,201 7,442 4.99 7,440 4.97 3.35 1.11 M 827.91 M 3.77 1.38 98.65 95.61 9.96 M 8.33 M 1.2 25.16 M
1312 1397/07/24 7,111 7,111 7,111 7,111 4.99 7,088 4.65 0.0 261.29 K 185.8 M 0.41 0.31 100.0 92.29 23.23 M 7.46 M 3.12 14.32 M
1313 1397/07/23 6,482 7,096 6,482 6,870 0.69 6,773 -0.73 9.47 1.01 M 682.57 M 2.25 1.13 98.46 94.61 5.51 M 5.12 M 1.07 26.32 M
1314 1397/07/22 6,526 6,526 6,526 6,526 -4.99 6,823 -0.67 0.0 37.38 K 24.39 M 0.07 0.04 100.0 100.0 6.1 M 6.1 M 1.0 0.0
1315 1397/07/21 6,555 6,555 6,555 6,555 -4.99 6,869 -0.43 0.0 24.62 K 16.14 M 0.04 0.02 100.0 100.0 949.16 K 8.07 M -8.5 0.0
1316 1397/07/18 6,709 7,000 6,705 6,705 -4.99 6,899 -2.24 4.4 145.95 K 98.57 M 0.21 0.13 100.0 100.0 2.74 M 5.19 M -1.89 0.0
1317 1397/07/17 6,954 7,419 6,953 6,953 -4.99 7,057 -3.57 6.7 1.93 M 1.36 B 5.21 1.78 100.0 97.09 9.41 M 11.42 M -1.21 39.73 M
1318 1397/07/16 7,073 7,073 7,073 7,073 -5.0 7,318 -1.71 0.0 95.86 K 67.8 M 0.16 0.09 100.0 100.0 4.24 M 11.3 M -2.67 0.0
1319 1397/07/15 7,445 7,446 7,445 7,445 -4.99 7,445 -4.99 0.01 621.74 K 462.89 M 0.79 0.53 100.0 100.0 12.51 M 6.71 M 1.86 0.0
1320 1397/07/14 7,850 8,239 7,569 7,569 -5.0 7,836 -1.64 8.85 483.76 K 379.06 M 0.5 0.41 100.0 100.0 4.92 M 5.83 M -1.18 0.0
1321 1397/07/11 7,967 7,967 7,967 7,967 -5.0 7,967 -5.0 0.0 404.76 K 322.47 M 0.34 0.31 100.0 100.0 7.17 M 7.01 M 1.02 0.0
1322 1397/07/10 8,320 8,599 8,310 8,310 -5.0 8,386 -4.13 3.48 251.52 K 209.88 M 0.2 0.2 100.0 98.22 4.88 M 7.93 M -1.62 3.73 M
1323 1397/07/09 9,361 9,361 8,476 8,700 -2.49 8,747 -1.96 10.44 1.28 M 1.12 B 1.13 1.04 100.0 100.0 6.61 M 9.37 M -1.42 0.0
1324 1397/07/08 8,728 8,929 8,728 8,915 4.83 8,922 4.92 2.3 1.52 M 1.35 B 1.32 1.28 100.0 100.0 6.02 M 13.4 M -2.23 0.0
1325 1397/07/07 8,346 8,690 8,134 8,600 3.42 8,504 2.26 6.84 1.39 M 1.18 B 1.31 1.24 100.0 100.0 6.04 M 8.18 M -1.35 0.0
1326 1397/07/04 8,670 8,828 8,131 8,131 -4.99 8,316 -2.83 8.57 1.57 M 1.3 B 1.54 1.5 89.74 100.0 4.93 M 10.51 M -2.13 -133.63 M
1327 1397/07/03 8,415 8,710 8,415 8,570 6.92 8,558 6.77 3.51 622.91 K 533.1 M 0.55 0.61 100.0 96.34 5.03 M 7.67 M -1.52 19.52 M
1328 1397/07/02 8,150 8,150 7,803 8,130 4.35 8,015 2.88 4.45 599.36 K 480.36 M 0.43 0.6 83.09 100.0 5.39 M 6.96 M -1.29 -81.25 M
1329 1397/07/01 7,801 7,801 7,700 7,801 4.99 7,791 4.86 1.31 1.55 M 1.21 B 1.16 1.65 100.0 99.68 7.32 M 13.84 M -1.89 3.87 M
1330 1397/06/31 7,430 7,430 7,420 7,430 4.99 7,430 4.99 0.13 945.48 K 702.48 M 0.61 1.02 100.0 100.0 7.39 M 20.66 M -2.79 0.0
1331 1397/06/27 7,100 7,137 6,702 7,137 4.99 7,077 4.1 6.49 1.37 M 968.9 M 0.87 1.58 100.0 83.63 12.92 M 8.27 M 1.56 158.62 M
1332 1397/06/26 6,667 6,949 6,500 6,700 0.49 6,798 1.96 6.91 1.24 M 843.15 M 0.8 1.45 100.0 95.94 6.44 M 16.18 M -2.51 34.26 M
1333 1397/06/25 7,099 7,099 6,622 6,727 -3.49 6,667 -4.35 7.2 1.81 M 1.21 B 1.32 2.3 96.05 100.0 9.22 M 14.23 M -1.54 -47.84 M
1334 1397/06/24 7,270 7,270 6,750 6,890 -2.94 6,970 -1.82 7.7 1.3 M 904.26 M 0.89 1.73 100.0 100.0 6.03 M 7.35 M -1.22 0.0
1335 1397/06/21 7,440 7,440 6,957 7,000 -4.41 7,099 -3.06 6.94 2.05 M 1.46 B 1.76 3.11 95.95 100.0 5.46 M 10.47 M -1.92 -58.91 M
1336 1397/06/20 7,457 7,457 6,761 7,334 3.27 7,323 3.11 10.29 1.49 M 1.09 B 1.07 2.42 99.92 100.0 5.76 M 11.24 M -1.95 -864.2 K
1337 1397/06/19 6,931 7,277 6,800 7,277 10.24 7,102 7.59 7.01 1.09 M 775.77 M 0.92 1.9 93.93 100.0 7.67 M 13.85 M -1.81 -47.06 M
1338 1397/06/14 6,537 6,690 6,310 6,529 2.46 6,601 3.59 6.02 944.1 K 623.17 M 0.92 1.7 98.4 100.0 3.96 M 6.77 M -1.71 -9.99 M
1339 1397/06/13 6,372 6,372 6,369 6,372 4.99 6,372 4.99 0.05 1.7 M 1.08 B 2.1 3.37 98.82 100.0 11.86 M 31.78 M -2.68 -12.74 M
1340 1397/06/12 5,930 6,177 5,930 6,177 5.0 6,069 3.16 4.17 595.79 K 361.62 M 0.86 1.21 98.02 100.0 5.37 M 5.93 M -1.1 -7.15 M
1341 1397/06/11 5,930 5,930 5,421 5,930 4.99 5,883 4.16 9.39 2.6 M 1.53 B 13.71 6.99 99.89 100.0 10.86 M 9.89 M 1.1 -1.71 M
1342 1397/06/10 5,833 5,833 5,833 5,833 4.99 5,648 1.66 0.0 93.47 K 54.52 M 0.48 0.24 100.0 100.0 18.17 M 2.73 M 6.67 0.0
1343 1397/06/07 5,686 5,686 5,686 5,686 4.99 5,556 2.58 0.0 145.8 K 82.9 M 0.72 0.37 100.0 100.0 27.63 M 3.95 M 7.0 0.0
1344 1397/06/06 5,416 5,416 5,416 5,416 4.98 5,416 4.98 0.0 592.16 K 320.71 M 3.58 1.59 100.0 100.0 18.87 M 10.35 M 1.82 0.0
1345 1397/06/05 5,383 5,383 5,383 5,383 4.99 5,159 0.62 0.0 34.57 K 18.61 M 0.12 0.09 100.0 100.0 18.61 M 744.4 K 25.0 0.0
1346 1397/06/04 5,303 5,303 5,303 5,303 4.99 5,127 1.5 0.0 84.28 K 44.69 M 0.28 0.2 100.0 100.0 14.9 M 3.19 M 4.67 0.0
1347 1397/06/03 5,194 5,194 5,194 5,194 4.99 5,051 2.1 0.0 118.09 K 61.33 M 0.24 0.27 100.0 100.0 12.27 M 3.61 M 3.4 0.0
1348 1397/05/30 5,028 5,028 5,028 5,028 4.99 4,947 3.3 0.0 184.93 K 92.98 M 0.34 0.4 100.0 100.0 6.64 M 2.02 M 3.29 0.0
1349 1397/05/29 4,750 4,804 4,651 4,804 4.98 4,789 4.65 3.29 404.82 K 193.88 M 0.71 0.87 96.89 100.0 7.83 M 2.66 M 2.95 -6.04 M
1350 1397/05/28 4,480 4,584 4,480 4,584 4.99 4,576 4.81 2.32 599.04 K 274.15 M 1.19 1.35 96.66 100.0 8.28 M 3.86 M 2.14 -9.17 M
1351 1397/05/27 4,399 4,460 4,301 4,450 2.35 4,366 0.41 3.7 206.36 K 90.22 M 0.35 0.46 97.91 100.0 2.32 M 2.44 M -1.05 -1.88 M
1352 1397/05/24 4,550 4,550 4,309 4,309 -4.98 4,348 -4.12 5.59 1.11 M 481.54 M 2.64 2.75 98.1 100.0 4.97 M 22.93 M -4.61 -9.16 M
1353 1397/05/23 4,488 4,598 4,490 4,550 2.66 4,535 2.32 2.41 424.55 K 192.53 M 0.95 1.1 95.24 100.0 7.97 M 4.58 M 1.74 -9.17 M
1354 1397/05/22 4,500 4,609 4,292 4,478 0.81 4,432 -0.23 7.39 508.1 K 225.21 M 1.07 1.37 97.77 100.0 6.88 M 3.04 M 2.26 -5.03 M
1355 1397/05/21 4,500 4,599 4,313 4,390 -0.11 4,442 1.07 6.63 262.3 K 116.58 M 0.53 0.72 100.0 100.0 2.33 M 2.29 M 1.02 0.0
1356 1397/05/20 4,410 4,423 4,250 4,423 4.98 4,395 4.32 4.07 624.76 K 274.58 M 1.52 1.83 96.19 100.0 3.04 M 3.23 M -1.06 -10.45 M
1357 1397/05/17 4,100 4,217 4,100 4,217 4.98 4,213 4.88 2.85 280.16 K 118.05 M 0.68 0.82 100.0 82.14 7.38 M 2.15 M 3.42 21.09 M
1358 1397/05/16 4,011 4,150 3,823 4,100 1.89 4,017 -0.17 8.55 565.69 K 227.25 M 1.58 1.74 90.91 100.0 2.99 M 3.99 M -1.33 -20.65 M
1359 1397/05/15 4,014 4,149 4,003 4,011 -2.72 4,024 -2.4 3.65 636.23 K 256.01 M 2.23 2.09 100.0 100.0 3.08 M 4.57 M -1.48 0.0
1360 1397/05/14 3,951 4,250 3,951 4,109 -0.02 4,123 0.32 7.57 357.29 K 147.31 M 1.06 1.21 100.0 100.0 2.41 M 3.51 M -1.45 0.0
1361 1397/05/13 4,131 4,289 4,006 4,100 -2.12 4,110 -1.89 7.06 217.84 K 89.04 M 0.61 0.74 100.0 100.0 2.07 M 3.07 M -1.48 0.0
1362 1397/05/10 4,499 4,500 4,088 4,190 -2.51 4,189 -2.54 10.08 294.45 K 123.35 M 0.66 1.03 100.0 100.0 1.81 M 3.52 M -1.94 0.0
1363 1397/05/09 4,125 4,347 4,000 4,347 5.0 4,298 3.82 8.68 287.97 K 123.76 M 0.56 0.92 100.0 100.0 2.43 M 2.88 M -1.19 0.0
1364 1397/05/08 4,150 4,161 4,125 4,125 -5.0 4,140 -4.65 0.87 269.36 K 111.28 M 0.51 0.88 100.0 100.0 2.23 M 6.55 M -2.94 0.0
1365 1397/05/07 4,400 4,500 4,335 4,335 -5.0 4,342 -4.84 3.81 617.28 K 268.03 M 1.38 2.19 100.0 100.0 3.88 M 6.7 M -1.72 0.0
1366 1397/05/06 4,590 4,607 4,473 4,500 2.55 4,563 3.99 3.0 311.28 K 142.02 M 0.71 1.13 100.0 100.0 3.16 M 2.33 M 1.36 0.0
1367 1397/05/03 4,229 4,399 4,229 4,399 4.99 4,388 4.73 4.02 744.12 K 326.56 M 2.26 3.07 96.82 100.0 4.72 M 5.53 M -1.17 -10.38 M
1368 1397/05/02 4,020 4,217 4,015 4,217 4.98 4,190 4.31 5.03 640.75 K 268.5 M 2.86 2.56 100.0 100.0 4.47 M 5.26 M -1.18 0.0
1369 1397/05/01 4,050 4,128 3,940 4,020 -2.21 4,017 -2.29 4.77 302.7 K 121.59 M 1.49 1.18 100.0 100.0 1.93 M 5.53 M -2.86 0.0
1370 1397/04/31 4,100 4,188 4,090 4,174 1.68 4,111 0.15 2.4 239.88 K 98.63 M 1.28 0.89 100.0 100.0 2.1 M 3.79 M -1.81 0.0
1371 1397/04/30 4,199 4,199 4,076 4,100 -1.66 4,105 -1.54 3.02 259.19 K 106.26 M 1.6 0.89 100.0 100.0 2.21 M 3.94 M -1.78 0.0
1372 1397/04/27 4,329 4,329 4,066 4,100 -1.96 4,169 -0.31 6.47 206.84 K 86.13 M 1.17 0.69 100.0 100.0 2.39 M 3.59 M -1.5 0.0
1373 1397/04/26 4,319 4,319 4,180 4,190 0.75 4,182 0.55 3.33 112.44 K 47.41 M 0.55 0.35 100.0 100.0 2.26 M 1.9 M 1.19 0.0
1374 1397/04/25 4,445 4,445 4,046 4,240 -0.42 4,159 -2.33 9.86 195.54 K 80.47 M 0.94 0.57 100.0 100.0 1.44 M 3.35 M -2.33 0.0
1375 1397/04/24 4,070 4,364 4,070 4,269 0.64 4,258 0.38 7.22 164.45 K 70.21 M 0.8 0.45 100.0 100.0 2.19 M 2.7 M -1.23 0.0
1376 1397/04/23 4,300 4,348 4,250 4,344 3.65 4,242 1.22 2.31 130.25 K 56.02 M 0.59 0.33 72.38 100.0 1.69 M 2.44 M -1.44 -15.47 M
1377 1397/04/20 4,450 4,450 4,140 4,160 -4.35 4,191 -3.63 7.49 281.41 K 117.95 M 1.48 0.72 100.0 100.0 2.03 M 2.68 M -1.32 0.0
1378 1397/04/19 4,430 4,431 4,308 4,308 -4.98 4,349 -4.08 2.86 247.5 K 107.02 M 0.82 0.64 100.0 100.0 1.98 M 2.89 M -1.46 0.0
1379 1397/04/17 4,746 4,746 4,430 4,432 -4.52 4,534 -2.33 7.13 212.4 K 95.56 M 0.71 0.55 100.0 100.0 2.73 M 3.41 M -1.25 0.0
1380 1397/04/16 4,750 4,750 4,600 4,722 2.16 4,642 0.43 3.26 161.9 K 75.38 M 0.57 0.41 100.0 100.0 4.71 M 3.14 M 1.5 0.0
1381 1397/04/13 4,905 4,905 4,500 4,770 0.76 4,622 -2.37 9.0 207.08 K 94.88 M 0.75 0.51 100.0 100.0 2.31 M 2.02 M 1.15 0.0
1382 1397/04/12 4,630 4,890 4,601 4,790 1.85 4,734 0.66 6.28 121.09 K 57.83 M 0.45 0.3 82.58 100.0 1.71 M 1.29 M 1.33 -10.07 M
1383 1397/04/11 4,695 4,800 4,695 4,695 -5.0 4,703 -4.84 2.24 809.24 K 380.62 M 2.98 2.12 97.45 100.0 4.17 M 5.44 M -1.3 -9.69 M
1384 1397/04/10 4,846 4,936 4,846 4,846 -5.0 4,942 -3.12 1.86 188.34 K 91.61 M 0.6 0.49 100.0 100.0 2.54 M 3.98 M -1.57 0.0
1385 1397/04/09 4,936 4,936 4,936 4,936 -4.99 5,101 -1.81 0.0 101.56 K 50.13 M 0.25 0.26 100.0 100.0 1.93 M 25.07 M -13.0 0.0
1386 1397/04/06 5,087 5,200 5,087 5,087 -4.99 5,195 -2.97 2.22 167.56 K 85.24 M 0.33 0.4 100.0 100.0 4.74 M 4.06 M 1.17 0.0
1387 1397/04/05 5,499 5,499 5,200 5,200 -1.57 5,354 1.34 5.75 93.66 K 51.48 M 0.17 0.22 100.0 100.0 6.43 M 17.16 M -2.67 0.0
1388 1397/04/04 5,289 5,289 5,038 5,280 4.8 5,283 4.86 4.98 808.53 K 427.14 M 1.59 2.06 100.0 100.0 4.23 M 6.28 M -1.49 0.0
1389 1397/04/03 4,998 5,050 4,994 5,050 4.99 5,038 4.74 1.12 403.71 K 203.41 M 0.74 1.07 100.0 100.0 4.52 M 5.5 M -1.22 0.0
1390 1397/04/02 4,730 4,846 4,730 4,780 3.55 4,810 4.2 2.45 522.72 K 251.45 M 0.92 1.43 100.0 100.0 4.84 M 3.64 M 1.33 0.0
1391 1397/03/30 4,490 4,662 4,400 4,659 4.93 4,616 3.96 5.95 711.04 K 328.24 M 1.28 2.09 100.0 100.0 9.95 M 4.15 M 2.39 0.0
1392 1397/03/29 4,465 4,530 4,354 4,355 -4.33 4,440 -2.46 4.04 377.6 K 167.66 M 0.71 1.14 95.81 100.0 3.65 M 3.42 M 1.07 -7.03 M
1393 1397/03/28 4,459 4,592 4,459 4,474 2.29 4,552 4.07 2.98 522.59 K 237.86 M 1.14 1.57 95.34 100.0 6.48 M 3.6 M 1.8 -11.08 M
1394 1397/03/27 4,238 4,384 4,238 4,384 4.98 4,374 4.74 3.45 606.55 K 265.33 M 1.6 1.95 100.0 100.0 4.74 M 5.9 M -1.24 0.0
1395 1397/03/23 3,982 4,198 3,982 4,198 4.98 4,176 4.43 5.42 625.86 K 261.36 M 1.99 2.18 100.0 100.0 6.22 M 4.36 M 1.43 0.0
1396 1397/03/22 4,074 4,120 3,913 4,040 -1.89 3,999 -2.89 5.29 644.75 K 257.82 M 2.34 2.44 100.0 100.0 2.63 M 7.37 M -2.8 0.0
1397 1397/03/21 4,297 4,297 4,060 4,106 -3.27 4,118 -2.99 5.84 260.1 K 106.86 M 1.02 1.02 100.0 100.0 1.67 M 4.86 M -2.91 0.0
1398 1397/03/20 4,200 4,350 4,150 4,150 -3.2 4,245 -0.98 4.82 162.55 K 68.5 M 0.57 0.65 100.0 100.0 1.59 M 2.01 M -1.26 0.0
1399 1397/03/19 4,300 4,440 4,141 4,200 -3.18 4,287 -1.18 7.22 197.56 K 84.28 M 0.69 0.81 92.03 99.95 4.08 M 3.51 M 1.16 -6.68 M
1400 1397/03/13 4,572 4,572 4,202 4,300 -1.26 4,338 -0.39 8.81 311.08 K 134.94 M 1.01 1.3 100.0 100.0 5.87 M 5.87 M 1.0 0.0
1401 1397/03/06 4,230 4,469 4,230 4,312 -0.62 4,367 0.65 5.65 445.42 K 194.52 M 1.34 1.77 100.0 100.0 6.08 M 4.05 M 1.5 0.0
1402 1397/03/05 4,350 4,450 4,202 4,335 0.56 4,339 0.65 5.9 155.4 K 67.79 M 0.45 0.57 100.0 100.0 2.82 M 2.26 M 1.25 0.0
1403 1397/03/02 4,297 4,489 4,226 4,272 -2.69 4,311 -1.8 6.22 313.87 K 135.3 M 0.99 1.1 100.0 100.0 2.15 M 5.2 M -2.42 0.0
1404 1397/03/01 4,495 4,495 4,282 4,450 2.51 4,390 1.13 4.97 208.39 K 91.84 M 0.71 0.72 100.0 100.0 4.37 M 2.96 M 1.48 0.0
1405 1397/02/31 4,401 4,559 4,280 4,345 -2.07 4,341 -2.16 6.52 415.38 K 180.32 M 1.52 1.52 100.0 100.0 2.44 M 7.21 M -2.96 0.0
1406 1397/02/30 4,688 4,688 4,390 4,468 -2.08 4,437 -2.76 6.79 565.05 K 250.69 M 2.82 2.1 100.0 100.0 2.82 M 8.09 M -2.87 0.0
1407 1397/02/29 4,748 4,748 4,444 4,480 -1.8 4,563 0.02 6.84 211.98 K 96.73 M 1.08 0.8 99.95 100.0 2.1 M 2.93 M -1.39 -46.82 K
1408 1397/02/26 4,437 4,596 4,437 4,580 -0.22 4,562 -0.61 3.58 182.67 K 83.07 M 0.67 0.68 100.0 100.0 3.2 M 2.52 M 1.27 0.0
1409 1397/02/25 4,575 4,700 4,431 4,555 -1.28 4,590 -0.52 6.07 90.32 K 41.01 M 0.32 0.33 100.0 100.0 1.37 M 2.28 M -1.67 0.0
1410 1397/02/24 4,330 4,644 4,330 4,644 5.0 4,614 4.32 7.25 317.51 K 146.51 M 1.26 1.18 100.0 99.99 5.05 M 2.62 M 1.93 18.21 K
1411 1397/02/23 4,293 4,580 4,293 4,497 2.74 4,423 1.05 6.69 200.52 K 89.06 M 0.81 0.73 100.0 100.0 2.02 M 2.34 M -1.16 0.0
1412 1397/02/22 4,422 4,520 4,291 4,370 -1.18 4,377 -1.02 5.34 190.13 K 82.82 M 0.83 0.68 100.0 100.0 1.88 M 3.31 M -1.76 0.0
1413 1397/02/19 4,775 4,775 4,410 4,410 -5.0 4,422 -4.74 8.28 564.08 K 249.46 M 4.42 2.05 100.0 100.0 4.02 M 8.91 M -2.21 0.0
1414 1397/02/18 4,769 4,781 4,601 4,601 1.03 4,642 1.93 3.91 156.39 K 73.68 M 1.42 0.55 100.0 100.0 1.94 M 2.17 M -1.12 0.0
1415 1397/02/17 4,295 4,700 4,295 4,550 0.75 4,554 0.84 9.43 153.71 K 70.5 M 1.23 0.53 100.0 100.0 2.94 M 2.27 M 1.29 0.0
1416 1397/02/16 4,455 4,559 4,400 4,559 -1.53 4,516 -2.46 3.61 174.63 K 77.67 M 0.77 0.56 100.0 100.0 2.59 M 3.24 M -1.25 0.0
1417 1397/02/15 4,411 4,715 4,411 4,511 -2.42 4,630 0.15 6.89 100.54 K 46.69 M 0.31 0.31 100.0 100.0 2.33 M 1.87 M 1.25 0.0
1418 1397/02/11 4,650 4,715 4,502 4,600 -0.58 4,623 -0.09 4.73 52.18 K 24.02 M 0.12 0.16 100.0 100.0 1.85 M 1.14 M 1.62 0.0
1419 1397/02/10 4,492 4,703 4,492 4,560 -1.62 4,627 -0.17 4.7 68.19 K 31.38 M 0.15 0.21 100.0 100.0 1.43 M 1.26 M 1.14 0.0
1420 1397/02/09 4,590 4,695 4,590 4,590 -4.99 4,635 -4.06 2.29 231.7 K 106.43 M 0.52 0.71 100.0 100.0 2.05 M 2.96 M -1.44 0.0
1421 1397/02/08 5,020 5,020 4,570 4,669 -2.4 4,831 0.98 9.85 677.56 K 327.33 M 1.69 2.3 100.0 100.0 3.41 M 5.37 M -1.57 0.0
1422 1397/02/05 4,688 4,802 4,684 4,802 4.98 4,784 4.59 2.52 582.58 K 278.7 M 1.86 2.17 100.0 100.0 4.1 M 4.22 M -1.03 0.0
1423 1397/02/04 4,265 4,618 4,265 4,618 4.98 4,574 3.98 8.28 539.72 K 246.85 M 2.07 2.06 100.0 100.0 5.74 M 3.63 M 1.58 0.0
1424 1397/02/03 4,316 4,471 4,172 4,460 1.69 4,399 0.3 7.17 304.96 K 134.15 M 1.26 1.16 100.0 100.0 4.97 M 2.58 M 1.93 0.0
1425 1397/02/02 4,313 4,480 4,313 4,333 -0.51 4,386 0.71 3.87 117.5 K 52.04 M 0.46 0.43 100.0 100.0 2.48 M 2.89 M -1.17 0.0
1426 1397/02/01 4,674 4,674 4,325 4,405 -3.23 4,355 -4.33 8.07 460.89 K 200.72 M 2.03 1.82 100.0 100.0 2.57 M 7.17 M -2.79 0.0
1427 1397/01/29 4,600 4,660 4,450 4,470 -1.93 4,552 -0.13 4.72 142.82 K 64.94 M 0.55 0.54 100.0 100.0 1.91 M 2.5 M -1.31 0.0
1428 1397/01/28 4,700 4,700 4,520 4,600 1.57 4,558 0.64 3.98 280.2 K 127.71 M 0.96 0.99 100.0 100.0 4.12 M 5.11 M -1.24 0.0
1429 1397/01/27 4,499 4,631 4,498 4,631 4.99 4,529 2.68 2.96 205.43 K 93.92 M 0.66 0.57 100.0 100.0 3.76 M 2.47 M 1.52 0.0
1430 1397/01/26 4,578 4,578 4,272 4,464 -0.65 4,411 -1.83 7.16 182.91 K 79.88 M 0.56 0.52 100.0 100.0 3.63 M 1.9 M 1.91 0.0
1431 1397/01/22 4,918 4,918 4,452 4,452 -4.99 4,493 -4.12 10.47 323.36 K 145.3 M 0.85 0.89 100.0 94.84 2.05 M 6.89 M -3.37 7.49 M
1432 1397/01/21 4,608 4,748 4,608 4,748 5.0 4,686 3.63 3.04 313.48 K 146.9 M 0.76 0.73 100.0 100.0 2.67 M 3.26 M -1.22 0.0
1433 1397/01/20 4,550 4,959 4,494 4,494 -4.99 4,522 -4.4 10.35 435.98 K 197.16 M 1.28 1.05 100.0 94.3 3.03 M 6.2 M -2.04 11.24 M
1434 1397/01/19 4,851 4,959 4,716 4,716 -5.0 4,730 -4.71 5.15 308.3 K 145.83 M 1.0 0.69 100.0 81.24 2.0 M 4.39 M -2.2 27.36 M
1435 1397/01/18 4,912 5,105 4,900 4,990 -2.21 4,964 -2.72 4.18 259.04 K 128.28 M 0.93 0.52 100.0 99.92 2.17 M 3.66 M -1.68 100.06 K
1436 1397/01/15 5,328 5,328 5,051 5,080 -4.44 5,103 -4.01 5.48 594.84 K 303.55 M 3.57 1.18 82.81 100.0 3.93 M 7.99 M -2.03 -52.17 M
1437 1397/01/14 5,001 5,326 5,001 5,270 3.88 5,316 4.79 6.5 469.92 K 249.81 M 5.37 0.89 100.0 100.0 7.14 M 5.81 M 1.23 0.0
1438 1397/01/08 4,960 5,144 4,960 5,089 -0.27 5,073 -0.59 3.71 71.17 K 35.49 M 0.46 0.12 100.0 100.0 1.61 M 2.73 M -1.69 0.0
1439 1397/01/07 5,080 5,174 4,920 5,108 -1.07 5,103 -1.16 5.16 150.06 K 75.79 M 0.79 0.26 100.0 100.0 2.44 M 3.16 M -1.29 0.0
1440 1397/01/06 5,150 5,329 5,100 5,100 -1.73 5,163 -0.52 4.49 104.77 K 53.63 M 0.48 0.18 100.0 100.0 2.44 M 4.88 M -2.0 0.0
1441 1397/01/05 5,424 5,424 5,175 5,313 2.85 5,190 0.46 4.81 38.29 K 20.44 M 0.16 0.06 100.0 100.0 1.28 M 1.86 M -1.45 0.0
1442 1396/12/28 5,140 5,310 5,091 5,276 2.67 5,166 0.53 4.3 73.34 K 38.45 M 0.25 0.12 100.0 99.99 2.02 M 1.54 M 1.32 3.13 K
1443 1396/12/27 5,089 5,218 5,000 5,218 4.99 5,139 3.4 4.36 401.5 K 206.31 M 1.18 0.59 100.0 97.49 5.43 M 4.19 M 1.3 5.17 M
1444 1396/12/26 5,050 5,209 4,878 4,972 -3.1 4,970 -3.14 6.79 330.46 K 164.23 M 0.53 0.48 96.9 100.0 5.68 M 6.84 M -1.2 -5.09 M
1445 1396/12/23 5,110 5,299 5,039 5,039 -5.0 5,131 -3.26 5.16 256.92 K 131.41 M 0.44 0.36 100.0 98.46 1.99 M 4.31 M -2.17 2.02 M
1446 1396/12/22 5,439 5,439 5,104 5,104 -4.97 5,304 -1.25 6.56 115.59 K 60.22 M 0.17 0.15 100.0 100.0 1.47 M 2.62 M -1.78 0.0
1447 1396/12/21 5,110 5,479 5,110 5,301 0.08 5,371 1.4 7.22 364.95 K 196.0 M 0.4 0.47 99.85 100.0 5.76 M 3.32 M 1.73 -300.16 K
1448 1396/12/20 5,105 5,440 5,105 5,290 0.3 5,297 0.44 6.56 633.53 K 335.56 M 0.76 0.79 99.85 99.69 4.41 M 4.92 M -1.12 547.33 K
1449 1396/12/19 5,270 5,444 5,270 5,270 -4.99 5,274 -4.92 3.3 1.74 M 919.64 M 2.62 2.24 99.86 96.32 5.81 M 11.97 M -2.06 32.59 M
1450 1396/12/16 5,307 5,307 5,307 5,307 -4.99 5,547 -0.7 0.0 39.4 K 20.91 M 0.04 0.04 100.0 100.0 804.19 K 6.97 M -8.67 0.0
1451 1396/12/15 5,650 5,720 5,582 5,582 -4.99 5,586 -4.92 2.47 591.66 K 330.49 M 0.63 0.58 100.0 98.13 4.53 M 4.99 M -1.1 6.19 M
1452 1396/12/14 5,790 6,079 5,600 5,613 0.12 5,875 4.8 8.55 1.6 M 939.54 M 1.98 1.56 98.72 96.55 5.83 M 6.05 M -1.04 20.37 M
1453 1396/12/13 5,767 5,767 5,542 5,764 4.91 5,606 2.04 4.06 195.9 K 110.77 M 0.21 0.18 99.64 96.71 4.8 M 2.82 M 1.7 3.25 M
1454 1396/12/12 5,250 5,525 5,171 5,525 5.0 5,494 4.41 6.85 899.58 K 494.27 M 1.04 0.85 100.0 99.76 8.1 M 5.42 M 1.5 1.21 M
1455 1396/12/09 5,100 5,284 5,100 5,284 4.99 5,262 4.55 3.61 1.36 M 716.97 M 2.13 1.15 98.09 91.07 7.1 M 5.44 M 1.31 50.31 M
1456 1396/12/08 5,038 5,038 4,905 5,038 4.98 5,033 4.88 2.71 667.64 K 336.0 M 1.2 0.53 100.0 100.0 9.6 M 5.17 M 1.86 0.0
1457 1396/12/07 4,501 4,893 4,501 4,893 5.0 4,799 2.98 8.71 910.22 K 436.82 M 1.86 0.75 98.12 100.0 7.26 M 5.02 M 1.45 -8.21 M
1458 1396/12/06 4,950 4,950 4,616 4,616 -4.98 4,660 -4.08 7.24 933.06 K 434.77 M 1.54 0.77 100.0 100.0 3.04 M 8.36 M -2.75 0.0
1459 1396/12/05 4,834 4,991 4,766 4,800 -3.65 4,858 -2.49 4.72 441.08 K 214.27 M 0.7 0.34 100.0 99.82 2.61 M 5.48 M -2.1 390.34 K
1460 1396/12/02 5,077 5,150 4,902 5,000 0.64 4,982 0.28 5.06 246.07 K 122.65 M 0.35 0.18 99.72 87.84 2.35 M 3.08 M -1.31 14.57 M
1461 1396/11/30 5,028 5,047 4,857 4,857 -3.73 4,968 -1.53 3.91 259.87 K 128.94 M 0.32 0.18 100.0 100.0 3.14 M 4.45 M -1.41 0.0
1462 1396/11/29 5,020 5,250 4,964 5,001 -4.27 5,045 -3.43 5.76 570.23 K 287.69 M 0.66 0.37 73.02 100.0 2.36 M 4.36 M -1.85 -77.63 M
1463 1396/11/28 5,250 5,250 5,000 5,195 3.9 5,224 4.48 5.0 1.51 M 786.59 M 1.83 1.02 100.0 99.98 4.98 M 9.25 M -1.86 119.23 K
1464 1396/11/25 4,717 5,069 4,717 5,069 4.99 5,000 3.56 7.46 560.67 K 280.32 M 0.58 0.38 92.61 100.0 7.87 M 5.01 M 1.57 -20.71 M
1465 1396/11/24 4,996 4,996 4,710 4,772 -3.71 4,828 -2.58 6.07 609.24 K 294.16 M 0.48 0.39 94.85 100.0 3.67 M 6.39 M -1.74 -15.15 M
1466 1396/11/23 4,801 5,099 4,801 4,830 -4.05 4,956 -1.55 6.21 830.26 K 411.46 M 0.48 0.53 99.51 99.96 5.53 M 5.34 M 1.04 -1.85 M
1467 1396/11/21 4,931 5,201 4,931 4,950 -4.57 5,034 -2.95 5.48 790.46 K 397.95 M 0.41 0.51 100.0 100.0 4.28 M 4.15 M 1.03 0.0
1468 1396/11/18 5,165 5,388 5,144 5,144 -4.99 5,187 -4.19 4.74 1.33 M 689.94 M 0.66 0.9 99.94 98.51 4.79 M 6.35 M -1.33 9.87 M
1469 1396/11/17 5,544 5,638 5,300 5,450 -1.89 5,414 -2.54 6.38 1.25 M 676.26 M 0.7 0.87 100.0 96.01 6.09 M 4.7 M 1.29 27.01 M
1470 1396/11/16 5,550 5,669 5,410 5,422 0.33 5,555 2.79 4.79 2.15 M 1.19 B 1.01 1.6 100.0 99.31 5.54 M 9.4 M -1.69 8.19 M
1471 1396/11/15 5,410 5,410 5,060 5,410 4.99 5,404 4.87 6.92 3.22 M 1.74 B 1.7 2.68 99.53 100.0 5.96 M 20.94 M -3.51 -8.11 M
1472 1396/11/14 4,870 5,334 4,870 5,334 5.0 5,153 1.44 9.53 1.77 M 910.73 M 1.12 1.58 100.0 99.95 7.01 M 4.89 M 1.43 450.81 K
1473 1396/11/11 5,190 5,328 4,846 4,950 -2.96 5,080 -0.41 9.95 1.7 M 864.77 M 1.21 1.59 99.95 94.4 5.69 M 6.0 M -1.06 48.03 M
1474 1396/11/10 5,237 5,237 5,060 5,198 2.77 5,101 0.85 3.5 129.32 K 66.62 M 0.07 0.12 100.0 100.0 2.9 M 4.16 M -1.44 0.0
1475 1396/11/09 4,979 5,087 4,721 5,087 4.99 5,058 4.4 7.75 3.77 M 1.91 B 2.82 3.99 99.98 100.0 4.96 M 12.48 M -2.52 -374.99 K
1476 1396/11/08 4,845 4,845 4,832 4,845 4.98 4,845 4.98 0.27 2.09 M 1.01 B 1.58 2.43 100.0 100.0 5.58 M 15.79 M -2.83 0.0
1477 1396/11/07 4,645 4,684 4,633 4,684 5.0 4,615 3.45 1.1 206.85 K 96.58 M 0.12 0.24 100.0 100.0 5.08 M 2.41 M 2.11 0.0
1478 1396/11/04 4,461 4,461 4,460 4,461 4.99 4,461 4.99 0.02 828.93 K 369.78 M 0.5 0.98 100.0 100.0 5.6 M 7.4 M -1.32 0.0
1479 1396/11/03 4,389 4,498 4,187 4,399 -0.18 4,249 -3.59 7.43 1.81 M 768.86 M 1.24 2.38 100.0 99.97 3.92 M 4.69 M -1.19 258.1 K
1480 1396/11/02 4,480 4,532 4,240 4,260 -1.32 4,407 2.08 6.89 1.76 M 776.2 M 1.2 2.52 99.97 97.63 4.38 M 5.49 M -1.25 18.14 M
1481 1396/11/01 4,290 4,377 4,108 4,377 4.99 4,317 3.55 6.55 2.01 M 869.02 M 1.53 3.26 99.75 99.93 5.67 M 4.91 M 1.15 -1.55 M
1482 1396/10/30 4,003 4,203 4,003 4,203 8.46 4,169 7.59 5.0 2.38 M 993.02 M 2.75 4.73 98.94 98.62 7.86 M 6.05 M 1.3 3.2 M
1483 1396/10/27 3,879 3,880 3,859 3,880 4.98 3,875 4.84 0.54 283.52 K 109.85 M 0.34 0.57 75.29 99.12 2.76 M 4.03 M -1.46 -26.17 M
1484 1396/10/26 3,670 3,739 3,500 3,739 5.0 3,696 3.79 6.83 879.04 K 324.87 M 1.13 1.87 97.12 96.86 4.51 M 3.03 M 1.49 849.66 K
1485 1396/10/25 3,520 3,585 3,455 3,585 4.98 3,561 4.28 3.76 1.81 M 644.48 M 4.07 4.69 100.0 97.22 6.26 M 4.93 M 1.27 17.93 M
1486 1396/10/24 3,421 3,421 3,290 3,421 4.97 3,415 4.79 3.98 1.21 M 413.92 M 4.58 3.6 97.52 98.3 5.53 M 5.9 M -1.07 -3.21 M
1487 1396/10/23 3,335 3,335 3,335 3,335 4.97 3,259 2.58 0.0 145.01 K 48.36 M 0.55 0.42 100.0 100.0 9.67 M 2.3 M 4.2 0.0
1488 1396/10/20 3,252 3,252 3,252 3,252 4.97 3,177 2.55 0.0 144.06 K 46.85 M 0.38 0.42 100.0 100.0 11.71 M 3.6 M 3.25 0.0
1489 1396/10/19 3,094 3,168 2,901 3,168 4.97 3,098 2.65 9.2 574.24 K 177.9 M 1.22 1.73 97.2 100.0 3.39 M 2.74 M 1.24 -4.97 M
1490 1396/10/18 3,115 3,115 3,000 3,053 2.59 3,018 1.41 3.83 150.52 K 45.98 M 0.29 0.45 88.85 100.0 1.46 M 1.92 M -1.31 -5.13 M
1491 1396/10/17 2,911 2,986 2,911 2,986 4.99 2,976 4.64 2.58 309.11 K 92.0 M 0.59 0.9 100.0 100.0 3.41 M 2.56 M 1.33 0.0
1492 1396/10/16 2,850 2,909 2,850 2,880 3.11 2,844 1.83 2.07 147.34 K 42.57 M 0.26 0.41 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1493 1396/10/13 2,850 2,970 2,784 2,830 -3.41 2,793 -4.68 6.68 717.88 K 200.5 M 1.4 2.18 100.0 100.0 2.2 M 2.86 M -1.3 0.0
1494 1396/10/12 3,192 3,192 2,903 2,940 -3.76 2,930 -4.09 9.96 1.04 M 303.81 M 3.19 3.68 100.0 100.0 3.45 M 6.9 M -2.0 0.0
1495 1396/10/11 3,005 3,185 2,982 3,099 -1.24 3,055 -2.64 6.81 416.53 K 127.25 M 1.19 1.55 100.0 100.0 2.27 M 3.53 M -1.56 0.0
1496 1396/10/10 3,343 3,343 3,130 3,130 -4.98 3,138 -4.74 6.81 319.12 K 100.13 M 0.88 1.2 100.0 100.0 1.76 M 3.23 M -1.84 0.0
1497 1396/10/09 3,360 3,389 3,250 3,291 -2.66 3,294 -2.57 4.28 320.92 K 105.72 M 1.0 1.27 100.0 100.0 1.99 M 3.78 M -1.89 0.0
1498 1396/10/06 3,432 3,434 3,333 3,360 -2.38 3,381 -1.77 3.03 467.27 K 158.01 M 1.71 1.98 100.0 94.97 2.82 M 5.17 M -1.83 7.94 M
1499 1396/10/05 3,494 3,494 3,434 3,434 0.09 3,442 0.32 1.75 102.16 K 35.37 M 0.34 0.42 100.0 100.0 1.36 M 2.53 M -1.86 0.0
1500 1396/10/04 3,480 3,513 3,400 3,466 -0.14 3,431 -1.15 3.32 547.91 K 187.99 M 2.47 2.3 100.0 100.0 2.85 M 4.7 M -1.65 0.0
1501 1396/10/03 3,480 3,520 3,431 3,431 -1.75 3,471 -0.6 2.59 382.22 K 132.68 M 1.99 1.63 100.0 100.0 2.71 M 5.77 M -2.13 0.0
1502 1396/10/02 3,559 3,559 3,483 3,496 0.43 3,492 0.32 2.18 111.65 K 39.16 M 0.51 0.47 100.0 100.0 2.61 M 2.8 M -1.07 0.0
1503 1396/09/29 3,591 3,591 3,452 3,530 1.29 3,481 -0.11 4.03 226.36 K 78.77 M 1.11 0.99 100.0 100.0 2.13 M 2.46 M -1.16 0.0
1504 1396/09/28 3,421 3,596 3,410 3,592 2.92 3,485 -0.14 5.45 252.9 K 88.14 M 1.13 1.14 100.0 100.0 2.32 M 2.1 M 1.11 0.0
1505 1396/09/27 3,500 3,510 3,460 3,480 -0.74 3,490 -0.46 1.45 137.08 K 47.6 M 0.57 0.59 100.0 100.0 1.4 M 2.8 M -2.0 0.0
1506 1396/09/26 3,434 3,580 3,434 3,500 0.23 3,506 0.4 4.25 232.48 K 81.59 M 0.81 1.03 100.0 99.32 2.72 M 3.52 M -1.3 556.9 K
1507 1396/09/25 3,484 3,575 3,420 3,530 -0.14 3,492 -1.22 4.53 235.3 K 81.98 M 0.71 1.07 100.0 98.75 1.61 M 3.68 M -2.29 1.03 M
1508 1396/09/22 3,622 3,622 3,452 3,559 0.94 3,535 0.26 4.92 166.12 K 58.81 M 0.51 0.73 100.0 100.0 2.8 M 2.18 M 1.29 0.0
1509 1396/09/21 3,515 3,650 3,501 3,501 -1.46 3,526 -0.76 4.26 351.85 K 124.05 M 1.29 1.58 98.7 100.0 2.5 M 5.39 M -2.16 -1.61 M
1510 1396/09/20 3,692 3,692 3,501 3,596 -0.3 3,553 -1.5 5.46 222.95 K 78.9 M 0.85 1.05 100.0 100.0 2.02 M 4.38 M -2.17 0.0
1511 1396/09/19 3,618 3,649 3,552 3,615 0.33 3,607 0.11 2.73 462.59 K 166.85 M 2.14 2.33 100.0 100.0 3.48 M 5.21 M -1.5 0.0
1512 1396/09/18 3,501 3,623 3,501 3,599 1.35 3,603 1.46 3.48 462.95 K 166.82 M 3.4 2.41 100.0 91.44 4.51 M 4.77 M -1.06 14.28 M
1513 1396/09/14 3,505 3,570 3,505 3,552 0.0 3,551 -0.03 1.85 122.48 K 43.49 M 0.87 0.64 100.0 100.0 1.81 M 2.29 M -1.26 0.0
1514 1396/09/13 3,510 3,599 3,510 3,579 0.85 3,552 0.08 2.54 89.09 K 31.71 M 0.5 0.46 100.0 100.0 1.44 M 2.27 M -1.57 0.0
1515 1396/09/12 3,550 3,595 3,520 3,537 -0.65 3,549 -0.31 2.13 169.39 K 59.99 M 0.74 0.87 100.0 100.0 2.07 M 2.61 M -1.26 0.0
1516 1396/09/11 3,530 3,616 3,530 3,531 -0.84 3,560 -0.03 2.44 234.54 K 83.48 M 0.97 1.21 100.0 100.0 2.69 M 4.91 M -1.82 0.0
1517 1396/09/08 3,600 3,623 3,538 3,538 -0.67 3,561 -0.03 2.4 65.03 K 23.15 M 0.25 0.31 100.0 100.0 890.3 K 1.36 M -1.53 0.0
1518 1396/09/07 3,690 3,690 3,526 3,600 0.45 3,562 -0.61 4.65 144.0 K 51.0 M 0.58 0.69 100.0 100.0 2.32 M 4.64 M -2.0 0.0
1519 1396/09/05 3,644 3,644 3,560 3,641 1.31 3,584 -0.28 2.36 270.18 K 96.81 M 1.27 1.36 100.0 100.0 3.03 M 5.69 M -1.88 0.0
1520 1396/09/04 3,567 3,639 3,562 3,595 0.2 3,594 0.17 2.16 434.91 K 156.32 M 2.28 2.42 100.0 100.0 3.72 M 4.74 M -1.27 0.0
1521 1396/09/01 3,580 3,600 3,571 3,585 -0.5 3,588 -0.42 0.81 297.94 K 106.91 M 1.91 1.66 100.0 100.0 3.82 M 5.63 M -1.47 0.0
1522 1396/08/30 3,600 3,628 3,570 3,570 -0.89 3,603 0.03 1.62 159.25 K 57.39 M 1.09 0.87 100.0 93.7 1.85 M 3.84 M -2.07 3.61 M
1523 1396/08/29 3,620 3,694 3,610 3,620 0.92 3,602 0.42 2.33 77.35 K 28.17 M 0.4 0.38 100.0 100.0 1.56 M 2.01 M -1.29 0.0
1524 1396/08/27 3,669 3,669 3,609 3,626 1.6 3,587 0.5 1.66 90.54 K 32.81 M 0.4 0.39 100.0 100.0 1.93 M 1.64 M 1.18 0.0
1525 1396/08/24 3,603 3,700 3,510 3,681 1.32 3,569 -1.76 5.41 329.68 K 117.68 M 1.93 1.25 84.42 100.0 1.74 M 3.1 M -1.78 -18.34 M
1526 1396/08/23 3,669 3,700 3,582 3,640 -0.11 3,633 -0.3 3.29 124.88 K 45.19 M 0.7 0.43 100.0 100.0 1.88 M 2.82 M -1.5 0.0
1527 1396/08/22 3,650 3,693 3,600 3,669 0.88 3,644 0.19 2.58 110.97 K 40.55 M 0.49 0.39 100.0 100.0 2.39 M 1.5 M 1.59 0.0
1528 1396/08/21 3,522 3,718 3,521 3,630 2.22 3,637 2.42 5.6 306.74 K 111.58 M 1.62 1.07 100.0 100.0 2.79 M 3.6 M -1.29 0.0
1529 1396/08/20 3,634 3,640 3,501 3,501 -4.34 3,551 -2.98 3.97 273.15 K 96.93 M 1.75 0.97 100.0 100.0 2.49 M 7.46 M -3.0 0.0
1530 1396/08/17 3,621 3,700 3,621 3,650 -0.27 3,660 0.0 2.18 40.05 K 14.65 M 0.21 0.13 100.0 100.0 1.33 M 2.44 M -1.83 0.0
1531 1396/08/16 3,661 3,760 3,631 3,631 -0.68 3,660 0.11 3.55 166.25 K 60.9 M 0.84 0.52 100.0 100.0 2.54 M 4.06 M -1.6 0.0
1532 1396/08/15 3,604 3,750 3,602 3,700 0.65 3,656 -0.54 4.11 338.39 K 123.72 M 1.74 1.06 98.19 99.71 3.28 M 3.63 M -1.11 -1.88 M
1533 1396/08/14 3,700 3,742 3,660 3,660 -0.68 3,676 -0.24 2.24 130.18 K 47.71 M 0.63 0.39 100.0 100.0 1.84 M 2.17 M -1.18 0.0
1534 1396/08/13 3,699 3,740 3,656 3,656 -1.06 3,685 -0.27 2.3 105.08 K 38.56 M 0.52 0.32 100.0 100.0 2.14 M 2.57 M -1.2 0.0
1535 1396/08/10 3,796 3,796 3,623 3,634 -2.15 3,695 -0.51 4.78 195.13 K 71.93 M 1.14 0.58 100.0 100.0 1.84 M 4.8 M -2.6 0.0
1536 1396/08/09 3,790 3,799 3,654 3,699 -1.73 3,714 -1.33 3.97 220.65 K 81.64 M 1.2 0.65 93.81 100.0 2.74 M 4.54 M -1.66 -5.05 M
1537 1396/08/08 3,651 3,826 3,649 3,723 0.76 3,764 1.87 4.85 319.82 K 120.37 M 1.9 0.91 100.0 100.0 2.51 M 2.62 M -1.04 0.0
1538 1396/08/07 3,700 3,800 3,601 3,622 -1.95 3,695 0.03 5.53 189.51 K 70.03 M 0.8 0.45 100.0 100.0 1.43 M 4.12 M -2.88 0.0
1539 1396/08/06 3,690 3,838 3,688 3,815 3.56 3,694 0.27 4.07 75.94 K 28.24 M 0.22 0.17 100.0 100.0 1.13 M 2.02 M -1.79 0.0
1540 1396/08/03 3,621 3,849 3,620 3,750 2.07 3,684 0.27 6.33 46.55 K 17.38 M 0.09 0.11 100.0 100.0 1.16 M 1.02 M 1.13 0.0
1541 1396/08/02 3,751 3,751 3,640 3,650 -3.8 3,674 -3.16 3.05 286.85 K 105.39 M 0.48 0.65 100.0 100.0 1.92 M 4.05 M -2.12 0.0
1542 1396/08/01 3,819 3,850 3,741 3,750 -4.73 3,794 -3.61 2.91 243.8 K 91.99 M 0.44 0.56 100.0 100.0 1.46 M 6.13 M -4.2 0.0
1543 1396/07/30 3,989 4,000 3,810 3,932 -0.71 3,936 -0.61 4.99 528.42 K 207.99 M 1.03 1.24 100.0 100.0 4.62 M 3.15 M 1.47 0.0
1544 1396/07/29 3,940 4,089 3,825 3,951 0.77 3,960 0.99 6.9 647.72 K 256.48 M 1.53 1.61 100.0 92.4 2.54 M 2.96 M -1.17 19.5 M
1545 1396/07/26 3,784 3,951 3,784 3,951 5.0 3,921 4.2 4.41 937.17 K 367.5 M 2.68 2.26 99.79 100.0 5.17 M 3.01 M 1.71 -782.44 K
1546 1396/07/25 3,557 3,784 3,557 3,784 4.99 3,763 4.41 6.38 614.12 K 231.08 M 1.96 1.54 100.0 100.0 5.5 M 2.89 M 1.9 0.0
1547 1396/07/24 3,600 3,660 3,565 3,570 -1.14 3,604 -0.19 2.66 57.32 K 20.5 M 0.16 0.13 100.0 100.0 1.21 M 1.58 M -1.31 0.0
1548 1396/07/23 3,573 3,675 3,573 3,605 -2.59 3,611 -2.43 2.85 297.07 K 107.27 M 0.8 0.72 100.0 100.0 2.75 M 4.13 M -1.5 0.0
1549 1396/07/22 3,700 3,740 3,650 3,660 -2.37 3,701 -1.28 2.47 208.11 K 76.67 M 0.58 0.51 100.0 100.0 2.26 M 4.79 M -2.12 0.0
1550 1396/07/19 3,800 3,800 3,700 3,730 1.22 3,749 1.74 2.7 571.95 K 214.41 M 1.91 1.48 91.26 100.0 2.68 M 3.35 M -1.25 -18.75 M
1551 1396/07/18 3,491 3,703 3,490 3,703 4.99 3,685 4.48 6.1 431.11 K 158.87 M 1.66 1.17 100.0 100.0 4.41 M 2.74 M 1.61 0.0
1552 1396/07/17 3,450 3,579 3,400 3,579 2.84 3,527 1.35 5.26 279.46 K 98.57 M 0.87 0.78 100.0 100.0 2.74 M 2.35 M 1.17 0.0
1553 1396/07/16 3,505 3,521 3,433 3,434 -4.95 3,480 -3.68 2.56 375.78 K 130.75 M 0.69 1.09 100.0 100.0 3.11 M 3.53 M -1.14 0.0
1554 1396/07/15 3,571 3,606 3,550 3,590 -1.51 3,613 -0.88 1.58 140.66 K 50.37 M 0.22 0.41 100.0 100.0 1.57 M 1.62 M -1.03 0.0
1555 1396/07/12 3,740 3,740 3,618 3,690 0.11 3,645 -1.11 3.37 271.26 K 98.85 M 0.46 0.81 100.0 100.0 2.15 M 5.2 M -2.42 0.0
1556 1396/07/11 3,770 3,815 3,611 3,693 -2.33 3,686 -2.51 5.65 229.23 K 84.01 M 0.38 0.7 100.0 100.0 1.87 M 3.0 M -1.61 0.0
1557 1396/07/10 3,880 3,880 3,695 3,791 0.88 3,781 0.61 5.01 581.28 K 219.81 M 1.14 1.83 100.0 100.0 3.05 M 2.93 M 1.04 0.0
1558 1396/07/05 3,740 3,764 3,701 3,764 4.99 3,758 4.83 1.7 1.52 M 570.96 M 5.53 5.99 100.0 100.0 5.29 M 5.83 M -1.1 0.0
1559 1396/07/04 3,425 3,625 3,425 3,625 4.98 3,585 3.82 5.84 549.8 K 197.09 M 2.74 2.36 100.0 100.0 5.33 M 3.13 M 1.7 0.0
1560 1396/07/03 3,555 3,555 3,450 3,450 0.09 3,453 0.17 3.04 93.28 K 32.32 M 0.23 0.38 100.0 100.0 1.29 M 1.7 M -1.32 0.0
1561 1396/07/02 3,405 3,562 3,390 3,451 -0.63 3,447 -0.75 5.07 264.32 K 91.08 M 0.62 1.11 100.0 100.0 2.53 M 4.79 M -1.89 0.0
1562 1396/07/01 3,438 3,540 3,400 3,540 1.0 3,473 -0.91 4.12 131.77 K 45.28 M 0.26 0.56 100.0 100.0 1.33 M 2.16 M -1.62 0.0
1563 1396/06/29 3,740 3,740 3,477 3,500 -4.37 3,505 -4.23 7.56 333.49 K 116.9 M 0.73 1.46 100.0 100.0 1.77 M 5.57 M -3.14 0.0
1564 1396/06/28 3,721 3,721 3,571 3,600 -2.2 3,660 -0.57 4.2 180.6 K 65.88 M 0.4 0.81 100.0 93.37 1.65 M 1.86 M -1.13 4.37 M
1565 1396/06/27 3,689 3,689 3,554 3,689 4.98 3,681 4.75 3.8 1.15 M 421.64 M 4.82 6.47 98.95 100.0 6.23 M 4.63 M 1.34 -4.43 M
1566 1396/06/26 3,363 3,530 3,363 3,530 5.0 3,514 4.52 4.97 336.81 K 118.37 M 1.85 1.78 100.0 100.0 7.4 M 2.89 M 2.56 0.0
1567 1396/06/25 3,400 3,471 3,350 3,458 1.56 3,362 -1.26 3.61 569.57 K 191.48 M 6.2 3.43 100.0 100.0 3.68 M 15.96 M -4.33 0.0
1568 1396/06/22 3,359 3,420 3,351 3,360 -1.47 3,405 -0.15 2.06 41.78 K 14.1 M 0.41 0.22 100.0 100.0 829.18 K 829.18 K 1.0 0.0
1569 1396/06/21 3,390 3,430 3,342 3,430 -0.46 3,410 -1.04 2.63 149.31 K 50.45 M 1.6 0.77 100.0 100.0 1.63 M 2.29 M -1.41 0.0
1570 1396/06/20 3,382 3,430 3,381 3,398 -2.02 3,446 -0.63 1.45 89.6 K 30.47 M 0.95 0.45 100.0 100.0 1.38 M 2.34 M -1.69 0.0
1571 1396/06/19 3,486 3,487 3,391 3,409 -2.18 3,468 -0.49 2.83 57.61 K 19.61 M 0.55 0.25 100.0 100.0 933.64 K 2.18 M -2.33 0.0
1572 1396/06/15 3,450 3,480 3,390 3,404 -3.13 3,485 -0.83 2.65 121.15 K 41.77 M 0.8 0.39 100.0 99.92 1.74 M 3.21 M -1.84 34.02 K
1573 1396/06/14 3,483 3,520 3,450 3,450 -2.18 3,514 -0.37 2.03 95.41 K 33.27 M 0.52 0.3 100.0 100.0 1.51 M 3.33 M -2.2 0.0
1574 1396/06/13 3,490 3,594 3,481 3,520 -0.68 3,527 -0.48 3.25 103.83 K 36.31 M 0.55 0.23 100.0 100.0 1.21 M 2.02 M -1.67 0.0
1575 1396/06/12 3,501 3,510 3,482 3,500 -1.85 3,544 -0.62 0.8 95.57 K 33.46 M 0.42 0.21 100.0 100.0 1.97 M 1.59 M 1.24 0.0
1576 1396/06/11 3,600 3,642 3,522 3,530 -0.56 3,566 0.45 3.41 111.72 K 40.1 M 0.46 0.24 100.0 100.0 2.23 M 2.51 M -1.12 0.0
1577 1396/06/08 3,557 3,600 3,500 3,600 1.81 3,550 0.4 2.86 349.86 K 124.19 M 1.81 0.65 100.0 44.04 3.76 M 2.03 M 1.86 69.5 M
1578 1396/06/07 3,500 3,600 3,495 3,600 3.63 3,536 1.78 3.0 248.64 K 88.13 M 1.44 0.46 100.0 100.0 3.83 M 3.04 M 1.26 0.0
1579 1396/06/06 3,411 3,600 3,410 3,480 1.28 3,474 1.11 5.57 142.47 K 50.03 M 0.87 0.27 100.0 100.0 2.38 M 2.27 M 1.05 0.0
1580 1396/06/05 3,500 3,500 3,408 3,433 -3.0 3,436 -2.91 2.7 282.03 K 96.89 M 1.89 0.53 100.0 100.0 2.31 M 4.4 M -1.91 0.0
1581 1396/06/04 3,507 3,590 3,499 3,502 -1.44 3,539 -0.39 2.6 188.25 K 66.48 M 0.83 0.36 100.0 100.0 2.77 M 2.56 M 1.08 0.0
1582 1396/06/01 3,567 3,590 3,505 3,505 -1.88 3,553 -0.53 2.43 104.33 K 36.72 M 0.46 0.19 100.0 100.0 1.93 M 2.3 M -1.19 0.0
1583 1396/05/31 3,555 3,611 3,555 3,590 1.01 3,572 0.51 1.58 145.69 K 52.29 M 0.5 0.26 100.0 100.0 4.02 M 2.75 M 1.46 0.0
1584 1396/05/30 3,520 3,597 3,520 3,560 0.17 3,554 0.0 2.19 97.7 K 34.71 M 0.3 0.17 100.0 100.0 2.04 M 1.65 M 1.24 0.0
1585 1396/05/29 3,555 3,660 3,522 3,525 0.57 3,554 1.4 3.92 211.96 K 75.66 M 0.65 0.37 100.0 100.0 3.44 M 2.52 M 1.36 0.0
1586 1396/05/28 3,551 3,650 3,477 3,485 -4.78 3,505 -4.23 4.98 568.74 K 199.37 M 1.7 1.03 100.0 99.86 2.56 M 6.03 M -2.36 276.83 K
1587 1396/05/25 3,563 3,698 3,563 3,590 -1.86 3,660 0.05 3.79 113.76 K 41.68 M 0.17 0.2 100.0 98.05 2.98 M 2.27 M 1.31 811.79 K
1588 1396/05/24 3,540 3,735 3,540 3,690 2.73 3,658 1.84 5.51 469.51 K 171.76 M 0.75 0.87 100.0 100.0 4.64 M 4.4 M 1.05 0.0
1589 1396/05/23 3,649 3,700 3,537 3,580 -3.82 3,592 -3.49 4.61 289.31 K 103.92 M 0.27 0.55 100.0 100.0 2.66 M 4.33 M -1.63 0.0
1590 1396/05/22 3,787 3,885 3,640 3,642 -3.63 3,722 -1.51 6.73 197.69 K 73.11 M 0.18 0.37 100.0 100.0 1.49 M 2.28 M -1.53 0.0
1591 1396/05/21 3,640 3,787 3,640 3,787 4.99 3,779 4.77 4.04 602.47 K 227.68 M 0.58 1.16 99.5 100.0 5.66 M 3.25 M 1.74 -1.13 M
1592 1396/05/18 3,570 3,729 3,410 3,680 2.62 3,607 0.59 9.35 1.74 M 628.23 M 1.62 3.97 100.0 100.0 7.3 M 6.98 M 1.05 0.0
1593 1396/05/17 3,660 3,660 3,530 3,538 -3.86 3,586 -2.55 3.68 313.02 K 112.25 M 0.29 0.73 100.0 100.0 2.2 M 3.21 M -1.46 0.0
1594 1396/05/16 3,745 3,745 3,495 3,600 0.93 3,680 3.17 7.15 2.59 M 954.86 M 4.61 8.54 100.0 100.0 8.92 M 5.16 M 1.73 0.0
1595 1396/05/15 3,567 3,567 3,567 3,567 4.97 3,567 4.97 0.0 345.36 K 123.19 M 0.64 1.18 100.0 95.66 15.4 M 3.02 M 5.1 5.35 M
1596 1396/05/11 3,390 3,440 3,390 3,440 4.97 3,398 3.69 1.47 209.07 K 71.91 M 0.4 0.7 100.0 100.0 2.88 M 2.57 M 1.12 0.0
1597 1396/05/10 3,450 3,450 3,214 3,390 0.21 3,277 -3.13 7.34 1.92 M 629.67 M 10.11 9.45 98.63 100.0 3.2 M 9.0 M -2.81 -8.64 M
1598 1396/05/09 3,352 3,401 3,350 3,371 -0.77 3,383 -0.41 1.52 248.48 K 84.01 M 1.12 1.28 100.0 100.0 3.36 M 9.33 M -2.78 0.0
1599 1396/05/08 3,375 3,440 3,336 3,412 0.09 3,397 -0.35 3.12 88.35 K 29.79 M 0.34 0.46 100.0 100.0 1.19 M 1.75 M -1.47 0.0
1600 1396/05/07 3,451 3,490 3,350 3,350 -4.59 3,409 -2.91 4.18 238.98 K 81.04 M 0.85 1.28 99.17 100.0 2.01 M 5.4 M -2.69 -676.2 K
1601 1396/05/04 3,500 3,560 3,450 3,491 -0.82 3,511 -0.26 3.19 86.31 K 30.12 M 0.27 0.46 100.0 100.0 1.43 M 1.51 M -1.05 0.0
1602 1396/05/03 3,510 3,609 3,500 3,529 -0.2 3,520 -0.45 3.11 288.07 K 101.39 M 0.96 1.53 100.0 100.0 3.27 M 4.61 M -1.41 0.0
1603 1396/05/02 3,740 3,740 3,505 3,506 -4.96 3,536 -4.15 6.7 404.83 K 143.13 M 1.67 1.96 97.89 100.0 2.06 M 5.3 M -2.57 -3.03 M
1604 1396/05/01 3,675 3,720 3,602 3,670 3.47 3,689 4.0 3.28 277.56 K 102.42 M 1.33 1.37 100.0 100.0 2.38 M 1.97 M 1.21 0.0
1605 1396/04/31 3,451 3,583 3,450 3,583 4.98 3,547 3.93 3.86 343.98 K 122.02 M 1.68 1.83 100.0 100.0 2.98 M 2.07 M 1.44 0.0
1606 1396/04/28 3,310 3,487 3,251 3,450 3.57 3,413 2.46 7.26 295.96 K 101.0 M 1.45 1.57 100.0 100.0 2.06 M 2.4 M -1.17 0.0
1607 1396/04/27 3,340 3,345 3,301 3,302 -1.64 3,331 -0.77 1.33 175.91 K 58.31 M 0.93 0.87 100.0 100.0 1.77 M 2.78 M -1.57 0.0
1608 1396/04/26 3,398 3,399 3,316 3,380 0.63 3,357 -0.06 2.5 121.06 K 40.61 M 0.65 0.58 100.0 100.0 1.85 M 2.54 M -1.37 0.0
1609 1396/04/25 3,441 3,441 3,304 3,400 1.43 3,359 0.21 4.15 103.17 K 34.78 M 0.56 0.48 100.0 100.0 1.93 M 2.32 M -1.2 0.0
1610 1396/04/24 3,330 3,447 3,310 3,346 -0.24 3,352 -0.06 4.14 328.88 K 110.25 M 2.32 1.62 100.0 100.0 3.34 M 5.51 M -1.65 0.0
1611 1396/04/21 3,415 3,415 3,322 3,339 -1.82 3,354 -1.38 2.8 289.42 K 97.06 M 1.95 1.49 100.0 100.0 3.24 M 7.47 M -2.31 0.0
1612 1396/04/20 3,370 3,485 3,334 3,400 -0.15 3,401 -0.12 4.53 103.12 K 34.99 M 0.77 0.52 100.0 100.0 2.69 M 3.18 M -1.18 0.0
1613 1396/04/19 3,392 3,420 3,371 3,401 -0.29 3,405 -0.18 1.45 104.96 K 35.63 M 0.82 0.52 100.0 100.0 2.23 M 2.97 M -1.33 0.0
1614 1396/04/18 3,490 3,490 3,378 3,392 -0.56 3,411 0.0 3.32 99.79 K 34.03 M 0.83 0.49 100.0 100.0 1.79 M 2.43 M -1.36 0.0
1615 1396/04/17 3,327 3,490 3,326 3,370 -2.32 3,411 -1.13 4.93 111.66 K 37.42 M 0.93 0.55 100.0 100.0 1.29 M 2.2 M -1.71 0.0
1616 1396/04/14 3,389 3,599 3,389 3,400 -1.73 3,450 -0.29 6.2 323.86 K 111.71 M 3.86 1.69 100.0 100.0 4.3 M 4.65 M -1.08 0.0
1617 1396/04/13 3,494 3,494 3,356 3,389 -2.31 3,460 -0.26 4.11 31.0 K 10.5 M 0.24 0.15 100.0 100.0 1.31 M 1.17 M 1.13 0.0
1618 1396/04/12 3,400 3,495 3,350 3,350 -3.87 3,469 -0.46 4.33 76.34 K 26.15 M 0.28 0.36 100.0 100.0 1.87 M 2.62 M -1.4 0.0
1619 1396/04/11 3,410 3,500 3,339 3,382 -3.43 3,485 -0.49 4.82 57.47 K 19.64 M 0.19 0.25 100.0 100.0 1.64 M 2.45 M -1.5 0.0
1620 1396/04/10 3,553 3,625 3,490 3,490 0.43 3,502 0.78 3.87 108.65 K 38.5 M 0.38 0.42 100.0 100.0 1.67 M 1.83 M -1.1 0.0
1621 1396/04/07 3,480 3,562 3,480 3,520 3.74 3,475 2.42 2.36 146.45 K 51.98 M 0.46 0.48 100.0 99.11 2.6 M 1.72 M 1.51 462.91 K
1622 1396/04/04 3,300 3,471 3,283 3,412 3.14 3,393 2.57 5.73 251.32 K 85.52 M 0.7 0.74 100.0 99.57 3.17 M 2.94 M 1.08 368.65 K
1623 1396/04/03 3,242 3,540 3,242 3,300 -3.25 3,308 -3.02 9.19 784.32 K 259.47 M 3.18 2.37 100.0 100.0 9.61 M 16.22 M -1.69 0.0
1624 1396/03/23 3,588 3,588 3,353 3,440 -0.46 3,422 -0.98 7.01 199.48 K 68.0 M 0.78 0.58 99.42 100.0 2.11 M 2.34 M -1.11 -394.24 K
1625 1396/03/22 3,435 3,498 3,302 3,497 1.07 3,456 -0.12 5.94 43.09 K 14.79 M 0.16 0.12 100.0 100.0 1.06 M 985.93 K 1.07 0.0
1626 1396/03/21 3,440 3,518 3,440 3,441 -2.74 3,460 -2.2 2.27 309.32 K 107.04 M 1.36 0.9 100.0 100.0 6.3 M 5.1 M 1.24 0.0
1627 1396/03/20 3,576 3,590 3,440 3,464 -4.18 3,538 -2.13 4.36 462.11 K 163.52 M 2.75 1.39 100.0 100.0 3.72 M 11.68 M -3.14 0.0
1628 1396/03/17 3,650 3,660 3,530 3,573 -2.88 3,615 -1.74 3.68 217.95 K 78.4 M 1.32 0.66 99.53 100.0 3.0 M 3.56 M -1.19 -365.15 K
1629 1396/03/16 3,700 3,735 3,606 3,735 2.44 3,679 0.91 3.58 240.31 K 88.55 M 1.71 0.73 99.96 100.0 6.81 M 5.9 M 1.15 -36.99 K
1630 1396/03/13 3,787 3,804 3,620 3,700 1.87 3,646 0.39 5.08 95.81 K 35.19 M 0.65 0.29 100.0 100.0 1.85 M 2.2 M -1.19 0.0
1631 1396/03/10 3,602 3,695 3,600 3,631 0.53 3,632 0.55 2.64 124.07 K 45.36 M 0.91 0.37 100.0 100.0 2.52 M 1.68 M 1.5 0.0
1632 1396/03/09 3,640 3,669 3,562 3,600 -0.99 3,612 -0.66 3.0 162.76 K 58.5 M 0.85 0.46 100.0 100.0 2.34 M 3.9 M -1.67 0.0
1633 1396/03/08 3,621 3,680 3,602 3,630 -1.36 3,636 -1.2 2.17 204.81 K 74.15 M 1.24 0.57 100.0 100.0 4.12 M 4.63 M -1.12 0.0
1634 1396/03/07 3,790 3,790 3,616 3,676 0.14 3,680 0.25 4.81 116.39 K 42.99 M 0.52 0.32 100.0 100.0 3.58 M 2.26 M 1.58 0.0
1635 1396/03/06 3,767 3,800 3,660 3,660 0.52 3,671 0.82 3.83 125.0 K 46.37 M 0.38 0.33 100.0 100.0 2.21 M 1.93 M 1.14 0.0
1636 1396/03/03 3,618 3,797 3,618 3,700 1.73 3,641 0.11 4.95 71.1 K 25.97 M 0.13 0.17 100.0 100.0 1.37 M 2.89 M -2.11 0.0
1637 1396/03/02 3,674 3,779 3,600 3,618 -3.93 3,637 -3.43 4.97 444.53 K 161.69 M 0.69 0.99 100.0 100.0 3.44 M 10.11 M -2.94 0.0
1638 1396/03/01 3,850 3,850 3,709 3,730 -1.03 3,766 -0.08 3.8 66.92 K 25.14 M 0.09 0.14 100.0 98.52 1.57 M 1.77 M -1.13 371.2 K
1639 1396/02/31 3,980 3,980 3,755 3,780 -4.35 3,769 -4.63 5.99 412.65 K 155.52 M 0.55 0.79 100.0 100.0 2.29 M 3.99 M -1.74 0.0
1640 1396/02/30 3,965 3,978 3,891 3,891 2.69 3,952 4.3 2.24 642.1 K 253.76 M 0.94 1.23 100.0 100.0 5.52 M 4.88 M 1.13 0.0
1641 1396/02/27 3,674 3,795 3,674 3,795 4.98 3,789 4.81 3.29 1.07 M 407.08 M 2.21 1.99 100.0 96.08 9.69 M 6.52 M 1.49 15.94 M
1642 1396/02/26 3,596 3,655 3,470 3,655 5.0 3,615 3.85 5.33 1.01 M 366.04 M 3.09 2.0 100.0 100.0 7.04 M 8.32 M -1.18 0.0
1643 1396/02/25 3,740 3,740 3,420 3,550 -1.14 3,481 -3.06 9.36 587.64 K 204.55 M 2.41 1.08 100.0 100.0 2.76 M 9.74 M -3.52 0.0
1644 1396/02/24 3,649 3,741 3,501 3,504 -4.45 3,591 -2.07 6.86 441.84 K 158.67 M 2.31 0.7 90.6 100.0 2.88 M 6.35 M -2.21 -14.91 M
1645 1396/02/23 3,700 3,886 3,580 3,722 -1.22 3,667 -2.68 8.55 307.71 K 112.84 M 1.89 0.4 100.0 100.0 2.35 M 5.64 M -2.4 0.0
1646 1396/02/20 3,884 3,884 3,730 3,830 2.05 3,768 0.4 4.13 85.62 K 32.56 M 0.44 0.11 100.0 100.0 2.04 M 1.63 M 1.25 0.0
1647 1396/02/19 3,900 3,906 3,680 3,790 0.05 3,753 -0.92 6.14 215.75 K 80.75 M 0.84 0.26 100.0 100.0 3.23 M 2.88 M 1.12 0.0
1648 1396/02/18 3,707 3,940 3,707 3,762 -2.29 3,788 -1.61 6.29 166.35 K 62.3 M 0.6 0.19 100.0 100.0 2.22 M 6.23 M -2.8 0.0
1649 1396/02/17 3,910 3,910 3,802 3,831 -0.85 3,850 -0.36 2.84 181.43 K 69.7 M 0.66 0.2 100.0 100.0 2.49 M 3.49 M -1.4 0.0
1650 1396/02/16 3,963 3,963 3,840 3,840 -0.49 3,864 0.13 3.2 164.56 K 63.64 M 0.49 0.16 100.0 81.75 2.77 M 3.25 M -1.18 11.62 M
1651 1396/02/13 3,873 3,965 3,802 3,939 1.03 3,859 -1.03 4.29 252.54 K 97.34 M 0.58 0.23 100.0 100.0 3.04 M 6.49 M -2.13 0.0
1652 1396/02/12 3,980 3,981 3,860 3,870 -2.64 3,899 -1.91 3.13 512.85 K 199.95 M 0.91 0.44 100.0 100.0 3.51 M 10.0 M -2.85 0.0
1653 1396/02/11 4,000 4,010 3,920 3,960 -0.03 3,975 0.35 2.3 281.61 K 111.94 M 0.41 0.24 100.0 100.0 2.28 M 2.8 M -1.23 0.0
1654 1396/02/10 4,050 4,050 3,866 3,976 -1.07 3,961 -1.44 4.76 154.24 K 60.37 M 0.18 0.13 100.0 100.0 2.01 M 2.16 M -1.07 0.0
1655 1396/02/09 4,100 4,200 3,942 3,951 -4.1 4,019 -2.45 6.54 471.25 K 189.41 M 0.52 0.4 100.0 100.0 3.64 M 6.11 M -1.68 0.0
1656 1396/02/06 4,040 4,190 3,924 4,150 3.65 4,120 2.9 6.78 765.41 K 315.37 M 0.74 0.67 100.0 100.0 7.69 M 4.1 M 1.88 0.0
1657 1396/02/04 3,825 4,025 3,821 3,993 4.15 4,004 4.43 5.34 1.16 M 464.67 M 1.32 1.05 100.0 97.45 8.15 M 6.29 M 1.3 11.85 M
1658 1396/02/03 3,999 3,999 3,790 3,844 -2.21 3,834 -2.47 5.51 892.64 K 342.28 M 0.93 0.83 100.0 100.0 3.57 M 8.15 M -2.29 0.0
1659 1396/02/02 3,950 4,144 3,856 3,967 -1.1 3,931 -1.99 7.47 1.02 M 401.17 M 0.84 0.98 97.06 100.0 3.14 M 9.33 M -2.97 -11.8 M
1660 1396/01/30 3,999 4,144 3,950 3,950 -0.8 4,011 0.73 4.91 666.95 K 267.52 M 0.41 0.64 100.0 100.0 4.53 M 6.69 M -1.47 0.0
1661 1396/01/29 4,001 4,197 3,894 4,000 -2.39 3,982 -2.83 7.78 1.46 M 582.49 M 1.04 1.42 94.35 100.0 5.18 M 7.87 M -1.52 -32.89 M
1662 1396/01/28 4,100 4,200 4,086 4,086 -5.0 4,098 -4.72 2.79 343.23 K 140.66 M 0.21 0.33 100.0 100.0 3.27 M 7.03 M -2.15 0.0
1663 1396/01/27 4,500 4,540 4,211 4,211 -4.99 4,301 -2.96 7.81 1.31 M 563.71 M 0.85 1.27 100.0 100.0 6.96 M 6.48 M 1.07 0.0
1664 1396/01/26 4,449 4,461 4,260 4,461 4.99 4,432 4.31 4.72 2.27 M 1.0 B 1.87 2.18 95.05 100.0 9.17 M 7.38 M 1.24 -49.73 M
1665 1396/01/23 4,259 4,260 4,114 4,260 4.98 4,249 4.71 3.55 2.85 M 1.21 B 2.39 2.83 98.27 93.03 18.86 M 8.33 M 2.26 63.3 M
1666 1396/01/21 4,062 4,062 4,062 4,062 4.99 4,058 4.88 0.0 274.18 K 111.37 M 0.18 0.28 100.0 100.0 8.57 M 2.32 M 3.69 0.0
1667 1396/01/20 3,800 3,938 3,722 3,938 4.99 3,869 3.15 5.8 1.45 M 559.06 M 0.9 1.55 96.61 100.0 10.39 M 4.44 M 2.34 -18.93 M
1668 1396/01/19 3,600 3,840 3,561 3,800 2.34 3,751 1.02 7.83 865.39 K 324.61 M 0.57 0.76 82.42 100.0 5.95 M 4.16 M 1.43 -57.05 M
1669 1396/01/16 3,840 3,840 3,649 3,649 -4.92 3,713 -3.26 5.23 627.24 K 232.92 M 0.44 0.56 100.0 100.0 3.48 M 4.09 M -1.18 0.0
1670 1396/01/15 3,770 3,852 3,760 3,844 4.77 3,838 4.61 2.45 2.74 M 1.05 B 2.99 2.79 97.07 81.84 11.61 M 6.29 M 1.85 160.42 M
1671 1396/01/14 3,636 3,691 3,610 3,691 4.98 3,669 4.35 2.24 1.89 M 692.76 M 3.26 2.11 100.0 76.11 8.06 M 4.25 M 1.89 165.48 M
1672 1396/01/09 3,475 3,592 3,250 3,592 5.0 3,516 2.78 10.52 1.93 M 679.61 M 6.75 2.38 100.0 100.0 10.3 M 5.96 M 1.73 0.0
1673 1396/01/08 3,311 3,480 3,308 3,390 0.77 3,421 1.69 5.2 354.98 K 121.44 M 1.33 0.41 100.0 100.0 2.89 M 2.58 M 1.12 0.0
1674 1396/01/07 3,400 3,430 3,315 3,330 -0.63 3,364 0.39 3.47 207.72 K 69.97 M 0.65 0.23 100.0 100.0 2.19 M 2.0 M 1.09 0.0
1675 1396/01/06 3,400 3,400 3,310 3,325 -2.81 3,351 -2.05 2.72 203.21 K 67.56 M 0.49 0.21 100.0 100.0 1.73 M 3.56 M -2.05 0.0
1676 1396/01/05 3,456 3,521 3,391 3,410 0.8 3,421 1.12 3.83 194.51 K 66.88 M 0.32 0.2 100.0 100.0 2.31 M 2.68 M -1.16 0.0
1677 1395/12/28 3,262 3,411 3,262 3,409 4.92 3,383 4.12 4.57 471.99 K 159.68 M 0.76 0.48 100.0 100.0 6.14 M 3.4 M 1.81 0.0
1678 1395/12/25 3,388 3,388 3,210 3,235 -1.76 3,249 -1.34 5.55 259.83 K 84.31 M 0.32 0.26 100.0 100.0 2.34 M 3.01 M -1.29 0.0
1679 1395/12/24 3,326 3,375 3,213 3,309 -0.51 3,293 -0.99 5.04 468.66 K 154.33 M 0.39 0.45 100.0 100.0 3.03 M 3.76 M -1.24 0.0
1680 1395/12/23 3,500 3,500 3,263 3,263 -4.98 3,326 -3.15 7.26 675.44 K 224.68 M 0.45 0.65 100.0 100.0 2.92 M 4.88 M -1.67 0.0
1681 1395/12/22 3,389 3,450 3,350 3,450 4.99 3,434 4.5 2.99 1.2 M 411.01 M 0.95 1.13 100.0 100.0 5.71 M 4.42 M 1.29 0.0
1682 1395/12/21 3,209 3,388 3,122 3,329 2.62 3,286 1.29 8.52 508.21 K 167.02 M 0.42 0.49 100.0 100.0 2.83 M 2.11 M 1.34 0.0
1683 1395/12/18 3,419 3,419 3,230 3,230 -4.97 3,244 -4.56 5.85 1.15 M 374.1 M 0.59 1.15 100.0 100.0 3.12 M 3.86 M -1.24 0.0
1684 1395/12/17 3,441 3,525 3,357 3,357 -4.98 3,399 -3.79 5.0 2.42 M 823.18 M 1.58 2.57 100.0 97.92 4.24 M 6.4 M -1.51 17.15 M
1685 1395/12/16 3,525 3,599 3,525 3,525 -4.99 3,533 -4.77 2.1 2.2 M 777.97 M 2.0 2.53 95.47 95.47 4.95 M 7.74 M -1.56 0.0
1686 1395/12/15 3,541 3,541 3,541 3,541 -4.99 3,710 -0.46 0.0 25.07 K 8.88 M 0.02 0.03 100.0 100.0 739.74 K 8.88 M -12.0 0.0
1687 1395/12/14 3,702 3,749 3,672 3,672 -4.99 3,727 -3.57 2.1 207.09 K 76.16 M 0.18 0.22 100.0 100.0 2.63 M 4.48 M -1.71 0.0
1688 1395/12/11 3,995 3,995 3,658 3,778 -0.71 3,865 1.58 9.21 4.99 M 1.93 B 12.27 6.9 97.93 97.32 7.38 M 5.29 M 1.4 11.72 M
1689 1395/12/10 3,846 3,846 3,846 3,846 5.0 3,805 3.88 0.0 217.05 K 83.48 M 0.37 0.3 100.0 67.75 9.28 M 2.18 M 4.26 26.92 M
1690 1395/12/09 3,795 3,795 3,795 3,795 4.98 3,663 1.33 0.0 75.49 K 28.65 M 0.09 0.1 100.0 100.0 5.73 M 1.25 M 4.6 0.0
1691 1395/12/08 3,724 3,724 3,724 3,724 4.99 3,615 1.92 0.0 108.0 K 40.22 M 0.12 0.13 100.0 100.0 13.41 M 1.61 M 8.33 0.0
1692 1395/12/07 3,547 3,547 3,547 3,547 4.97 3,547 4.97 0.0 292.98 K 103.92 M 0.3 0.36 100.0 100.0 34.64 M 3.15 M 11.0 0.0
1693 1395/12/04 3,280 3,449 3,250 3,375 2.24 3,379 2.36 6.12 1.34 M 452.65 M 1.61 1.76 96.21 100.0 3.05 M 3.46 M -1.13 -17.14 M
1694 1395/12/03 3,250 3,313 3,170 3,273 3.71 3,301 4.59 4.51 1.14 M 376.78 M 1.3 1.6 100.0 100.0 4.14 M 3.25 M 1.27 0.0
1695 1395/12/02 3,000 3,198 3,000 3,198 4.99 3,156 3.61 6.6 1.12 M 352.38 M 1.49 1.64 100.0 100.0 5.68 M 3.32 M 1.71 0.0
1696 1395/12/01 3,051 3,150 3,020 3,030 -1.78 3,046 -1.26 4.3 691.05 K 210.47 M 0.73 1.03 100.0 100.0 1.93 M 6.01 M -3.11 0.0
1697 1395/11/30 3,071 3,180 3,062 3,070 -3.82 3,085 -3.35 3.85 650.83 K 200.75 M 0.77 0.99 100.0 100.0 2.57 M 4.36 M -1.7 0.0
1698 1395/11/27 3,300 3,370 3,133 3,133 -4.97 3,192 -3.18 7.56 558.23 K 178.19 M 0.7 0.88 100.0 100.0 1.75 M 2.97 M -1.7 0.0
1699 1395/11/26 3,213 3,308 3,209 3,308 4.98 3,297 4.63 3.09 1.36 M 448.34 M 1.76 2.27 100.0 100.0 7.14 M 4.08 M 1.75 0.0
1700 1395/11/25 3,101 3,227 3,078 3,185 2.41 3,151 1.32 4.84 476.56 K 150.16 M 0.57 0.78 100.0 100.0 3.0 M 2.55 M 1.18 0.0
1701 1395/11/24 2,960 3,122 2,960 3,122 4.98 3,110 4.57 5.47 1.69 M 525.22 M 2.21 3.07 100.0 100.0 6.18 M 4.45 M 1.39 0.0
1702 1395/11/23 2,950 3,075 2,921 2,960 -1.27 2,974 -0.8 5.27 158.66 K 46.9 M 0.19 0.29 100.0 100.0 1.74 M 1.88 M -1.08 0.0
1703 1395/11/20 3,100 3,100 2,950 2,961 -2.89 2,998 -1.67 5.08 327.02 K 98.05 M 0.38 0.56 100.0 100.0 1.63 M 3.27 M -2.0 0.0
1704 1395/11/19 2,910 3,089 2,910 3,060 4.01 3,049 3.64 6.15 1.22 M 372.38 M 1.84 2.17 100.0 100.0 5.17 M 4.09 M 1.26 0.0
1705 1395/11/18 2,994 2,994 2,891 2,967 1.4 2,942 0.55 3.56 783.6 K 230.57 M 1.28 1.47 100.0 100.0 2.71 M 8.23 M -3.04 0.0
1706 1395/11/17 3,020 3,139 2,893 2,945 -3.28 2,926 -3.91 8.5 1.33 M 389.07 M 2.08 2.77 100.0 100.0 2.76 M 9.49 M -3.44 0.0
1707 1395/11/16 3,020 3,090 3,020 3,031 -3.93 3,045 -3.49 2.32 481.63 K 146.64 M 0.82 1.02 100.0 100.0 2.01 M 4.44 M -2.21 0.0
1708 1395/11/13 3,197 3,198 3,136 3,180 -3.14 3,155 -3.9 1.98 451.21 K 142.36 M 0.81 0.96 100.0 100.0 2.45 M 5.08 M -2.07 0.0
1709 1395/11/12 3,348 3,400 3,211 3,211 -3.43 3,283 -1.26 5.89 279.08 K 91.6 M 0.51 0.57 100.0 100.0 2.54 M 2.41 M 1.06 0.0
1710 1395/11/11 3,370 3,380 3,191 3,300 0.67 3,325 1.43 5.92 530.98 K 176.57 M 1.0 0.95 100.0 100.0 2.32 M 3.68 M -1.58 0.0
1711 1395/11/10 3,200 3,322 3,148 3,322 4.99 3,278 3.6 5.53 1.45 M 475.63 M 4.49 2.88 100.0 99.09 4.0 M 5.24 M -1.31 4.34 M
1712 1395/11/09 3,199 3,200 3,152 3,200 2.96 3,164 1.8 1.52 209.95 K 66.83 M 0.57 0.41 100.0 100.0 2.57 M 1.52 M 1.69 0.0
1713 1395/11/06 3,115 3,166 3,080 3,130 0.84 3,108 0.13 2.79 302.19 K 93.93 M 0.91 0.61 81.15 100.0 2.38 M 3.48 M -1.46 -17.71 M
1714 1395/11/05 3,083 3,140 3,083 3,100 -0.32 3,104 -0.19 1.85 241.63 K 74.99 M 0.58 0.49 70.84 100.0 1.52 M 2.5 M -1.65 -21.87 M
1715 1395/11/04 3,185 3,225 3,085 3,115 -1.95 3,110 -2.11 4.54 449.97 K 139.93 M 0.99 0.92 77.71 100.0 2.65 M 5.6 M -2.11 -31.19 M
1716 1395/11/03 3,180 3,240 3,150 3,185 0.66 3,177 0.41 2.86 410.47 K 130.41 M 0.87 0.83 60.93 100.0 3.18 M 6.21 M -1.95 -50.95 M
1717 1395/11/02 3,135 3,267 3,130 3,131 -4.37 3,164 -3.36 4.38 431.43 K 136.5 M 0.97 0.8 85.92 100.0 1.95 M 7.18 M -3.68 -19.21 M
1718 1395/10/29 3,300 3,368 3,155 3,286 0.83 3,274 0.46 6.75 122.91 K 40.48 M 0.2 0.23 33.25 100.0 1.35 M 2.38 M -1.77 -27.02 M
1719 1395/10/25 3,360 3,360 3,150 3,153 -2.59 3,259 0.68 6.67 654.4 K 213.26 M 1.05 1.23 92.09 100.0 2.69 M 4.27 M -1.59 -16.87 M
1720 1395/10/22 3,247 3,283 3,081 3,283 4.99 3,237 3.52 6.56 652.96 K 211.36 M 1.23 1.28 100.0 100.0 5.56 M 3.02 M 1.84 0.0
1721 1395/10/20 3,270 3,270 3,072 3,080 -4.7 3,127 -3.25 6.45 498.43 K 155.84 M 1.02 1.0 100.0 100.0 2.16 M 3.18 M -1.47 0.0
1722 1395/10/19 3,251 3,287 3,185 3,190 -4.55 3,232 -3.29 3.2 290.1 K 93.76 M 0.59 0.59 100.0 100.0 1.8 M 2.4 M -1.33 0.0
1723 1395/10/18 3,358 3,500 3,277 3,350 -2.87 3,342 -3.1 6.81 913.26 K 305.21 M 2.32 1.98 100.0 98.48 4.18 M 3.27 M 1.28 4.63 M
1724 1395/10/15 3,560 3,541 3,424 3,424 -4.99 3,449 -4.3 3.42 750.5 K 258.79 M 1.95 1.66 80.15 73.54 3.1 M 7.93 M -2.56 17.12 M
1725 1395/10/14 3,564 3,648 3,540 3,540 -3.31 3,604 -1.56 3.05 195.65 K 70.02 M 0.27 0.43 97.92 100.0 1.67 M 2.69 M -1.61 -1.46 M
1726 1395/10/13 3,635 3,690 3,590 3,590 -0.19 3,661 1.78 2.79 295.31 K 108.13 M 0.4 0.65 100.0 100.0 2.57 M 2.51 M 1.02 0.0
1727 1395/10/12 3,506 3,647 3,506 3,623 1.91 3,597 1.18 4.02 320.95 K 115.45 M 0.44 0.66 100.0 100.0 2.22 M 3.04 M -1.37 0.0
1728 1395/10/11 3,585 3,700 3,497 3,546 -2.07 3,555 -1.82 5.8 404.82 K 143.89 M 0.6 0.84 100.0 100.0 3.13 M 2.44 M 1.28 0.0
1729 1395/10/08 3,451 3,700 3,451 3,520 -1.07 3,621 1.77 7.22 706.15 K 255.7 M 1.24 1.49 100.0 100.0 6.39 M 3.55 M 1.8 0.0
1730 1395/10/07 3,719 3,719 3,551 3,551 -4.98 3,558 -4.79 4.73 1.91 M 679.33 M 7.56 4.61 97.38 100.0 4.47 M 7.47 M -1.67 -17.8 M
1731 1395/10/06 3,830 3,840 3,670 3,670 -4.82 3,737 -3.09 4.63 318.37 K 118.96 M 1.12 0.73 100.0 100.0 1.92 M 5.17 M -2.7 0.0
1732 1395/10/05 3,770 3,925 3,770 3,890 1.91 3,856 1.02 4.11 269.53 K 103.98 M 0.55 0.47 100.0 100.0 3.25 M 2.89 M 1.13 0.0
1733 1395/10/04 3,750 3,884 3,750 3,800 -1.63 3,817 -1.19 3.57 148.31 K 55.99 M 0.3 0.23 100.0 100.0 1.47 M 2.15 M -1.46 0.0
1734 1395/10/01 3,820 3,941 3,751 3,751 -2.47 3,863 0.44 5.07 197.48 K 76.44 M 0.36 0.28 100.0 100.0 2.94 M 4.02 M -1.37 0.0
1735 1395/09/30 3,852 3,939 3,810 3,879 -3.15 3,846 -3.97 3.39 328.76 K 126.43 M 0.61 0.4 84.75 95.48 3.57 M 3.66 M -1.02 -13.57 M
1736 1395/09/29 4,050 4,110 3,870 3,881 -2.85 4,005 0.25 6.2 472.47 K 189.2 M 0.96 0.46 89.23 95.67 3.31 M 3.69 M -1.12 -12.18 M
1737 1395/09/28 3,850 4,000 3,850 4,000 4.99 3,995 4.86 3.9 1.31 M 524.27 M 4.91 1.15 89.7 100.0 6.44 M 5.96 M 1.08 -54.0 M
1738 1395/09/24 3,890 3,890 3,799 3,805 -0.05 3,810 0.08 2.4 170.03 K 64.81 M 0.59 0.13 94.05 100.0 3.05 M 3.6 M -1.18 -3.86 M
1739 1395/09/23 3,761 3,983 3,761 3,900 2.2 3,807 -0.24 5.9 470.77 K 179.21 M 1.54 0.33 100.0 89.46 9.43 M 4.72 M 2.0 18.89 M
1740 1395/09/22 3,811 3,899 3,800 3,820 -1.37 3,816 -1.47 2.61 267.06 K 101.84 M 0.88 0.18 77.24 75.86 1.97 M 3.22 M -1.64 1.41 M
1741 1395/09/21 3,970 3,970 3,850 3,870 -0.82 3,873 -0.74 3.12 233.31 K 90.24 M 0.74 0.15 100.0 95.71 2.51 M 3.75 M -1.5 3.87 M
1742 1395/09/20 3,854 4,000 3,851 3,969 0.86 3,902 -0.84 3.87 195.23 K 75.9 M 0.43 0.12 100.0 100.0 2.23 M 2.92 M -1.31 0.0
1743 1395/09/17 4,085 4,085 3,879 3,949 -1.35 3,935 -1.7 5.31 264.22 K 103.85 M 0.54 0.16 100.0 100.0 1.92 M 3.46 M -1.8 0.0
1744 1395/09/16 3,855 4,080 3,820 3,980 2.21 4,003 2.8 6.81 564.4 K 225.92 M 1.21 0.33 100.0 100.0 3.37 M 3.83 M -1.14 0.0
1745 1395/09/15 3,960 3,960 3,827 3,930 0.41 3,894 -0.51 3.48 265.91 K 103.51 M 0.47 0.15 100.0 100.0 2.8 M 4.14 M -1.48 0.0
1746 1395/09/14 3,940 3,990 3,822 3,890 -0.31 3,914 0.31 4.4 291.76 K 114.2 M 0.45 0.16 100.0 100.0 2.0 M 3.46 M -1.73 0.0
1747 1395/09/13 4,130 4,130 3,880 3,880 -5.0 3,902 -4.46 6.44 892.12 K 348.12 M 0.81 0.5 93.1 100.0 3.18 M 6.57 M -2.07 -24.01 M
1748 1395/09/09 4,187 4,187 4,001 4,120 -0.17 4,084 -1.04 4.65 416.23 K 170.0 M 0.31 0.23 100.0 100.0 3.27 M 4.72 M -1.44 0.0
1749 1395/09/07 3,990 4,199 3,990 4,130 1.28 4,127 1.2 5.24 464.1 K 191.51 M 0.31 0.25 100.0 98.96 2.99 M 3.45 M -1.15 2.0 M
1750 1395/09/06 4,073 4,197 4,021 4,040 -3.3 4,078 -2.39 4.38 748.81 K 305.37 M 0.41 0.42 100.0 100.0 4.02 M 6.79 M -1.69 0.0
1751 1395/09/03 4,260 4,335 4,072 4,135 -1.99 4,178 -0.97 6.46 701.6 K 293.15 M 0.26 0.39 99.79 99.79 2.93 M 5.32 M -1.82 11.85 K
1752 1395/09/02 4,084 4,288 3,971 4,250 4.06 4,219 3.31 7.98 3.16 M 1.33 B 1.15 1.91 99.66 96.78 6.88 M 7.91 M -1.15 38.33 M
1753 1395/09/01 4,182 4,233 4,051 4,063 -4.69 4,084 -4.2 4.49 1.54 M 627.41 M 0.46 0.97 93.47 100.0 4.07 M 7.38 M -1.81 -40.95 M
1754 1395/08/29 4,400 4,400 4,100 4,249 -0.61 4,263 -0.28 7.32 1.31 M 559.18 M 0.37 0.83 98.13 100.0 4.86 M 6.82 M -1.4 -10.47 M
1755 1395/08/26 4,139 4,358 4,051 4,358 4.99 4,275 2.99 7.58 2.52 M 1.08 B 0.76 1.74 97.07 89.01 7.75 M 7.1 M 1.09 86.8 M
1756 1395/08/25 4,144 4,193 4,050 4,111 2.93 4,151 3.93 3.53 4.86 M 2.02 B 1.89 3.99 94.82 96.94 8.65 M 12.86 M -1.49 -42.7 M
1757 1395/08/24 3,850 4,001 3,850 4,001 4.99 3,994 4.8 3.92 3.48 M 1.39 B 1.5 3.31 94.24 95.52 7.93 M 15.42 M -1.94 -17.87 M
1758 1395/08/23 3,672 3,818 3,672 3,817 4.95 3,811 4.78 3.98 4.48 M 1.71 B 2.99 5.19 91.07 75.8 10.45 M 15.61 M -1.49 260.89 M
1759 1395/08/22 3,414 3,672 3,414 3,670 4.92 3,637 3.97 7.56 2.25 M 817.81 M 1.53 2.89 100.0 88.77 10.35 M 10.37 M -1.0 91.8 M
1760 1395/08/19 3,491 3,738 3,491 3,499 -4.76 3,498 -4.79 7.08 1.46 M 511.39 M 1.14 2.02 100.0 100.0 6.64 M 11.12 M -1.67 0.0
1761 1395/08/18 3,663 3,758 3,550 3,587 -2.07 3,674 0.3 5.86 1.19 M 437.02 M 0.96 1.77 100.0 100.0 6.52 M 8.4 M -1.29 0.0
1762 1395/08/17 3,579 3,699 3,500 3,699 5.0 3,663 3.97 5.69 2.21 M 809.21 M 2.27 3.93 100.0 100.0 9.41 M 8.26 M 1.14 0.0
1763 1395/08/16 3,538 3,597 3,490 3,560 -0.7 3,523 -1.73 3.07 379.23 K 133.59 M 0.35 0.69 100.0 100.0 3.71 M 2.84 M 1.31 0.0
1764 1395/08/15 3,616 3,616 3,472 3,538 2.73 3,585 4.09 4.15 2.09 M 750.82 M 2.49 4.47 100.0 100.0 7.43 M 7.51 M -1.01 0.0
1765 1395/08/12 3,335 3,465 3,333 3,465 5.0 3,444 4.36 3.96 550.96 K 189.77 M 0.72 1.2 100.0 100.0 11.86 M 2.79 M 4.25 0.0
1766 1395/08/11 3,419 3,419 3,200 3,330 0.54 3,300 -0.36 6.84 993.04 K 327.69 M 1.46 2.32 100.0 100.0 4.1 M 9.1 M -2.22 0.0
1767 1395/08/10 3,400 3,449 3,210 3,300 -2.02 3,312 -1.66 7.45 855.72 K 283.46 M 1.5 2.13 100.0 100.0 3.08 M 7.66 M -2.49 0.0
1768 1395/08/09 3,285 3,428 3,285 3,376 2.55 3,368 2.31 4.35 885.61 K 298.3 M 2.12 2.26 100.0 99.93 7.46 M 5.52 M 1.35 203.4 K
1769 1395/08/08 3,371 3,435 3,260 3,310 -3.39 3,292 -3.91 5.37 914.28 K 300.96 M 1.98 2.19 100.0 100.0 2.21 M 9.71 M -4.39 0.0
1770 1395/08/05 3,400 3,472 3,380 3,399 -1.13 3,426 -0.35 2.72 165.26 K 56.49 M 0.36 0.38 100.0 100.0 1.49 M 2.35 M -1.58 0.0
1771 1395/08/04 3,450 3,490 3,413 3,430 2.11 3,438 2.35 2.26 569.41 K 195.76 M 1.52 1.34 100.0 100.0 3.26 M 6.75 M -2.07 0.0
1772 1395/08/03 3,400 3,570 3,279 3,409 -1.13 3,359 -2.58 8.87 326.0 K 109.51 M 0.96 0.64 100.0 100.0 1.96 M 4.56 M -2.33 0.0
1773 1395/08/02 3,400 3,470 3,342 3,443 -0.61 3,448 -0.46 3.83 111.45 K 38.16 M 0.24 0.21 100.0 100.0 3.18 M 2.38 M 1.33 0.0
1774 1395/08/01 3,500 3,579 3,415 3,429 0.38 3,464 1.41 4.8 1.14 M 393.57 M 3.35 2.3 100.0 100.0 10.09 M 12.3 M -1.22 0.0
1775 1395/07/28 3,490 3,490 3,389 3,389 -0.94 3,416 -0.15 2.98 137.94 K 47.05 M 0.36 0.28 100.0 100.0 2.94 M 2.14 M 1.38 0.0
1776 1395/07/27 3,305 3,519 3,305 3,410 -0.41 3,421 -0.09 6.48 160.0 K 54.71 M 0.41 0.31 100.0 100.0 3.04 M 3.22 M -1.06 0.0
1777 1395/07/26 3,487 3,487 3,345 3,354 -3.37 3,424 -1.35 4.25 158.67 K 53.76 M 0.44 0.31 100.0 100.0 1.85 M 2.69 M -1.45 0.0
1778 1395/07/25 3,440 3,545 3,350 3,350 -2.13 3,471 1.4 5.82 748.82 K 259.95 M 3.1 1.53 100.0 100.0 4.48 M 6.84 M -1.53 0.0
1779 1395/07/24 3,510 3,510 3,311 3,370 -2.46 3,423 -0.93 6.01 491.81 K 168.33 M 2.09 1.03 100.0 100.0 4.01 M 7.32 M -1.83 0.0
1780 1395/07/19 3,440 3,482 3,302 3,482 4.97 3,455 4.16 5.45 381.57 K 131.85 M 1.65 0.61 100.0 100.0 3.3 M 3.77 M -1.14 0.0
1781 1395/07/18 3,420 3,450 3,280 3,349 0.33 3,317 -0.63 5.18 147.98 K 48.82 M 0.54 0.23 100.0 100.0 2.22 M 4.07 M -1.83 0.0
1782 1395/07/17 3,250 3,350 3,250 3,270 -2.3 3,338 -0.27 3.08 40.48 K 13.3 M 0.12 0.06 100.0 100.0 782.19 K 1.21 M -1.55 0.0
1783 1395/07/14 3,273 3,454 3,273 3,310 -0.36 3,347 0.75 5.53 145.22 K 48.95 M 0.33 0.23 100.0 97.0 2.23 M 2.06 M 1.08 1.47 M
1784 1395/07/13 3,430 3,430 3,273 3,273 -4.99 3,322 -3.57 4.8 458.94 K 152.44 M 0.72 0.73 100.0 89.24 3.39 M 9.72 M -2.87 16.4 M
1785 1395/07/12 3,380 3,497 3,359 3,430 0.62 3,445 1.06 4.11 362.24 K 124.78 M 0.54 0.59 72.11 100.0 3.75 M 2.97 M 1.26 -34.8 M
1786 1395/07/11 3,490 3,490 3,387 3,387 -4.99 3,409 -4.38 3.04 352.56 K 120.18 M 0.52 0.58 100.0 100.0 3.0 M 6.68 M -2.22 0.0
1787 1395/07/10 3,780 3,780 3,451 3,510 -3.09 3,565 -1.57 9.53 357.82 K 127.55 M 0.36 0.59 100.0 100.0 2.97 M 4.72 M -1.59 0.0
1788 1395/07/07 3,790 3,819 3,550 3,561 -2.57 3,622 -0.9 7.58 680.19 K 246.33 M 0.68 1.16 100.0 100.0 4.56 M 6.16 M -1.35 0.0
1789 1395/07/06 3,589 3,672 3,510 3,669 4.89 3,655 4.49 4.62 1.42 M 520.67 M 1.85 2.7 97.89 90.83 5.25 M 8.6 M -1.64 36.73 M
1790 1395/07/05 3,290 3,599 3,287 3,579 4.31 3,498 1.95 9.49 564.28 K 197.39 M 0.81 1.09 100.0 100.0 5.64 M 3.46 M 1.63 0.0
1791 1395/07/04 3,500 3,573 3,386 3,390 -4.88 3,431 -3.73 5.52 343.11 K 117.72 M 0.46 0.68 100.0 86.32 1.93 M 4.42 M -2.29 16.11 M
1792 1395/07/03 3,480 3,573 3,480 3,557 4.53 3,564 4.73 2.67 1.96 M 698.46 M 5.15 4.58 100.0 65.65 6.35 M 7.28 M -1.15 239.93 M
1793 1395/06/31 3,300 3,429 3,300 3,429 4.99 3,403 4.19 3.91 743.64 K 253.05 M 2.82 1.59 100.0 93.27 6.02 M 5.49 M 1.1 17.02 M
1794 1395/06/29 3,276 3,389 3,190 3,192 -2.59 3,266 -0.34 6.24 236.86 K 77.3 M 0.9 0.5 100.0 100.0 2.27 M 2.09 M 1.09 3.33 K
1795 1395/06/28 3,285 3,330 3,154 3,290 2.36 3,277 1.96 5.58 210.84 K 69.55 M 0.23 0.44 100.0 100.0 2.58 M 1.7 M 1.52 0.0
1796 1395/06/27 3,100 3,261 3,067 3,130 0.77 3,214 3.48 6.33 584.86 K 187.96 M 0.67 1.29 100.0 100.0 3.55 M 3.24 M 1.09 0.0
1797 1395/06/24 2,979 3,190 2,979 3,080 -1.57 3,106 -0.74 7.08 127.91 K 39.37 M 0.15 0.29 100.0 100.0 1.51 M 1.64 M -1.08 0.0
1798 1395/06/23 3,184 3,184 3,050 3,050 -3.6 3,129 -1.11 4.39 159.85 K 49.58 M 0.19 0.36 100.0 100.0 2.92 M 3.81 M -1.31 0.0
1799 1395/06/21 3,200 3,221 3,095 3,102 -3.33 3,164 -1.4 4.07 231.01 K 72.87 M 0.27 0.52 100.0 100.0 2.21 M 5.61 M -2.54 0.0
1800 1395/06/20 3,235 3,299 3,102 3,201 1.36 3,209 1.61 6.35 3.45 M 1.11 B 18.3 12.29 22.15 100.0 3.95 M 26.35 M -6.66 -861.7 M
1801 1395/06/17 3,154 3,159 3,150 3,159 4.99 3,158 4.95 0.29 415.31 K 131.16 M 3.0 1.53 98.8 100.0 8.1 M 3.86 M 2.1 -1.58 M
1802 1395/06/16 3,059 3,108 2,961 3,108 5.0 3,009 1.66 4.96 112.77 K 34.76 M 0.58 0.42 98.91 99.91 6.88 M 1.93 M 3.56 -348.18 K
1803 1395/06/15 2,924 3,037 2,900 2,960 0.03 2,960 0.03 4.72 30.2 K 8.96 M 0.14 0.11 88.03 100.0 1.13 M 1.12 M 1.01 -1.07 M
1804 1395/06/14 3,000 3,044 2,949 3,000 -3.35 2,959 -4.67 3.22 285.39 K 84.46 M 1.3 1.08 100.0 100.0 5.28 M 5.63 M -1.07 0.0
1805 1395/06/13 3,060 3,099 2,992 2,997 -4.83 3,104 -1.43 3.58 98.64 K 29.79 M 0.37 0.36 100.0 100.0 1.3 M 2.71 M -2.09 0.0
1806 1395/06/10 3,230 3,230 3,080 3,080 -3.81 3,149 -1.66 4.87 166.32 K 51.78 M 0.62 0.61 100.0 100.0 1.57 M 2.35 M -1.5 0.0
1807 1395/06/09 3,178 3,238 3,052 3,200 3.29 3,202 3.36 6.09 399.83 K 128.04 M 1.52 1.44 98.25 99.76 4.19 M 2.46 M 1.71 -1.93 M
1808 1395/06/08 2,980 3,164 2,964 3,050 -2.12 3,098 -0.58 6.75 164.63 K 50.8 M 0.31 0.6 100.0 100.0 2.82 M 2.12 M 1.33 0.0
1809 1395/06/07 3,100 3,155 3,050 3,050 -1.58 3,116 0.55 3.44 268.91 K 83.8 M 0.49 1.0 100.0 100.0 3.35 M 2.62 M 1.28 0.0
1810 1395/06/06 3,000 3,145 3,000 3,139 4.15 3,099 2.82 4.83 330.42 K 102.4 M 0.62 1.23 93.86 100.0 5.34 M 3.01 M 1.77 -6.29 M
1811 1395/06/03 2,959 3,088 2,959 2,960 -4.49 3,014 -2.74 4.36 187.14 K 55.61 M 0.35 0.7 100.0 100.0 2.32 M 3.97 M -1.71 0.0
1812 1395/06/02 3,206 3,211 3,040 3,058 -2.7 3,099 -1.4 5.62 362.28 K 112.26 M 0.78 1.41 98.0 100.0 4.23 M 4.16 M 1.02 -2.25 M
1813 1395/06/01 3,062 3,156 3,000 3,150 4.79 3,143 4.56 5.2 1.53 M 480.26 M 9.22 8.14 93.54 88.0 5.83 M 4.36 M 1.34 26.65 M
1814 1395/05/31 2,978 3,059 2,930 3,038 2.6 3,006 1.52 4.4 330.54 K 99.37 M 2.22 1.86 80.95 100.0 5.03 M 3.01 M 1.67 -18.93 M
1815 1395/05/30 2,869 3,001 2,869 2,910 1.11 2,961 2.88 4.6 274.35 K 81.28 M 2.07 1.6 63.29 100.0 3.96 M 1.66 M 2.39 -29.84 M
1816 1395/05/27 2,851 2,879 2,837 2,837 -2.78 2,878 -1.37 1.48 167.92 K 47.88 M 1.16 0.96 40.44 100.0 1.14 M 5.99 M -5.25 -28.52 M
1817 1395/05/26 2,815 2,855 2,815 2,835 -2.94 2,918 -0.1 1.42 10.92 K 3.09 M 0.08 0.06 100.0 100.0 515.04 K 618.05 K -1.2 0.0
1818 1395/05/25 2,851 2,929 2,851 2,856 -2.66 2,921 -0.44 2.74 45.27 K 12.93 M 0.28 0.26 92.71 100.0 1.2 M 1.29 M -1.08 -942.48 K
1819 1395/05/24 2,905 3,000 2,833 2,833 -1.56 2,934 1.95 5.89 246.1 K 72.41 M 1.76 1.51 58.93 100.0 1.86 M 2.59 M -1.39 -29.73 M
1820 1395/05/23 2,949 2,950 2,870 2,870 0.88 2,878 1.16 2.79 191.04 K 55.28 M 1.3 1.16 100.0 100.0 1.38 M 2.51 M -1.82 0.0
1821 1395/05/20 2,830 2,920 2,790 2,805 -4.07 2,845 -2.7 4.66 231.8 K 65.55 M 1.56 1.49 100.0 100.0 2.52 M 7.28 M -2.89 0.0
1822 1395/05/19 2,900 2,950 2,831 2,905 -0.72 2,924 -0.07 4.2 10.25 K 2.95 M 0.04 0.06 100.0 100.0 368.96 K 491.95 K -1.33 0.0
1823 1395/05/18 2,999 2,999 2,866 2,902 -1.83 2,926 -1.01 4.64 129.3 K 37.38 M 0.53 0.75 100.0 100.0 3.4 M 2.34 M 1.45 0.0
1824 1395/05/17 2,902 3,000 2,902 2,999 2.04 2,956 0.58 3.38 135.59 K 40.32 M 0.56 0.66 100.0 100.0 2.88 M 1.61 M 1.79 0.0
1825 1395/05/16 2,960 3,111 2,902 2,902 -4.98 2,939 -3.77 7.2 228.39 K 66.53 M 0.87 1.16 100.0 100.0 2.02 M 3.7 M -1.83 0.0
1826 1395/05/13 3,130 3,130 3,009 3,070 2.71 3,054 2.17 4.02 239.73 K 73.26 M 1.0 1.28 100.0 100.0 2.44 M 2.29 M 1.07 0.0
1827 1395/05/12 2,930 3,001 2,930 3,001 4.97 2,989 4.55 2.42 464.53 K 138.86 M 2.59 2.8 100.0 100.0 2.72 M 3.56 M -1.31 0.0
1828 1395/05/11 2,855 2,930 2,801 2,890 1.87 2,859 0.78 4.61 143.82 K 41.41 M 0.79 0.88 100.0 100.0 3.45 M 1.97 M 1.75 0.0
1829 1395/05/10 2,930 2,930 2,840 2,870 1.66 2,837 0.5 3.17 128.03 K 36.52 M 0.71 0.8 99.21 100.0 3.29 M 3.04 M 1.08 -290.0 K
1830 1395/05/06 2,870 2,930 2,766 2,920 4.17 2,823 0.71 5.93 330.35 K 93.26 M 2.28 2.22 100.0 49.21 5.18 M 2.42 M 2.15 47.37 M
1831 1395/05/05 2,752 2,848 2,752 2,800 -0.43 2,803 -0.32 3.49 134.51 K 37.58 M 0.82 0.91 100.0 44.26 2.68 M 2.77 M -1.03 20.95 M
1832 1395/05/04 2,800 2,898 2,780 2,781 -0.36 2,812 0.75 4.24 158.95 K 44.96 M 1.18 1.12 100.0 78.89 5.0 M 2.22 M 2.25 9.49 M
1833 1395/05/03 2,760 2,790 2,760 2,765 -1.95 2,791 -1.03 1.09 154.59 K 42.77 M 1.37 1.04 100.0 100.0 2.14 M 3.05 M -1.43 0.0
1834 1395/05/02 2,792 2,988 2,721 2,753 -3.67 2,820 -1.33 9.81 127.13 K 35.26 M 1.38 0.8 100.0 81.5 1.41 M 3.19 M -2.26 6.52 M
1835 1395/04/23 2,900 3,000 2,791 2,792 -4.94 2,868 -2.35 7.49 149.19 K 41.88 M 1.42 0.84 100.0 100.0 1.61 M 2.2 M -1.37 0.0
1836 1395/04/22 2,902 3,000 2,902 2,989 -2.13 2,937 -3.83 3.38 225.68 K 65.64 M 3.21 1.13 12.51 100.0 912.18 K 6.56 M -7.2 -57.43 M
1837 1395/04/21 2,924 2,924 2,910 2,910 -5.0 3,054 -0.29 0.48 17.14 K 4.99 M 0.15 0.08 100.0 100.0 1.25 M 4.99 M -4.0 0.0
1838 1395/04/20 2,960 2,960 2,933 2,933 -4.99 3,063 -0.78 0.92 45.15 K 13.25 M 0.3 0.19 99.98 100.0 946.42 K 1.89 M -2.0 -2.96 K
1839 1395/04/19 3,090 3,193 2,947 2,970 -3.85 3,087 -0.06 8.35 22.98 K 7.05 M 0.08 0.1 100.0 100.0 880.77 K 880.77 K 1.0 0.0
1840 1395/04/15 3,179 3,180 2,925 3,097 1.41 3,089 1.15 8.72 213.93 K 66.31 M 0.78 0.83 88.7 100.0 6.53 M 3.49 M 1.87 -7.49 M
1841 1395/04/14 3,020 3,020 2,924 2,998 -2.57 3,054 -0.75 3.28 52.7 K 15.57 M 0.19 0.19 74.99 100.0 1.06 M 1.2 M -1.13 -3.89 M
1842 1395/04/13 3,169 3,169 3,020 3,020 -0.17 3,077 1.72 4.93 237.22 K 73.23 M 1.01 0.84 92.32 100.0 2.7 M 2.22 M 1.22 -5.62 M
1843 1395/04/12 2,930 3,061 2,930 3,061 4.97 3,025 3.74 4.47 224.61 K 68.57 M 1.09 0.78 64.49 100.0 6.32 M 2.86 M 2.21 -24.35 M
1844 1395/04/09 2,780 2,923 2,780 2,923 4.99 2,916 4.74 5.14 784.8 K 228.84 M 11.9 2.79 49.44 74.45 5.95 M 3.1 M 1.92 -57.24 M
1845 1395/04/08 2,873 2,874 2,760 2,760 -0.86 2,784 0.0 4.13 73.9 K 20.56 M 1.05 0.25 100.0 100.0 1.58 M 2.06 M -1.3 0.0
1846 1395/04/06 2,844 2,845 2,790 2,790 0.69 2,784 0.47 1.97 66.99 K 18.92 M 0.87 0.21 100.0 100.0 2.1 M 1.35 M 1.56 0.0
1847 1395/04/05 2,773 2,800 2,635 2,773 0.0 2,771 -0.07 6.26 22.54 K 6.19 M 0.27 0.06 100.0 100.0 619.02 K 1.24 M -2.0 0.0
1848 1395/04/02 2,800 2,860 2,760 2,760 0.11 2,773 0.58 3.62 83.42 K 23.44 M 0.67 0.21 100.0 100.0 1.56 M 1.47 M 1.07 0.0
1849 1395/04/01 2,793 2,849 2,725 2,831 3.28 2,757 0.58 4.55 82.82 K 23.16 M 0.48 0.13 100.0 100.0 2.11 M 1.78 M 1.18 0.0
1850 1395/03/31 2,701 2,773 2,677 2,741 -0.04 2,741 -0.04 3.59 95.51 K 26.17 M 0.36 0.12 100.0 100.0 2.91 M 1.64 M 1.78 0.0
1851 1395/03/30 2,736 2,736 2,709 2,709 -1.53 2,742 -0.33 1.0 101.8 K 27.74 M 0.27 0.13 100.0 100.0 3.96 M 3.08 M 1.29 0.0
1852 1395/03/29 2,750 2,800 2,745 2,747 -0.15 2,751 0.0 2.0 60.37 K 16.61 M 0.13 0.07 100.0 100.0 2.08 M 2.77 M -1.33 0.0
1853 1395/03/26 2,783 2,840 2,670 2,832 1.65 2,751 -1.26 6.37 280.31 K 77.12 M 0.62 0.35 100.0 100.0 2.49 M 2.66 M -1.07 0.0
1854 1395/03/25 2,860 2,960 2,681 2,753 -2.45 2,786 -1.28 10.41 331.35 K 92.3 M 0.84 0.41 100.0 100.0 2.31 M 2.64 M -1.14 0.0
1855 1395/03/24 2,769 2,868 2,631 2,720 -0.44 2,822 3.29 9.01 547.8 K 154.61 M 1.29 0.69 100.0 100.0 3.29 M 3.51 M -1.07 0.0
1856 1395/03/23 2,731 2,783 2,731 2,731 -4.98 2,732 -4.94 1.9 664.12 K 181.43 M 1.82 0.84 100.0 100.0 2.42 M 10.08 M -4.17 0.0
1857 1395/03/22 2,940 2,940 2,861 2,861 -4.98 2,874 -4.55 2.76 431.53 K 124.02 M 1.18 0.52 100.0 100.0 3.35 M 6.2 M -1.85 0.0
1858 1395/03/19 3,020 3,100 2,998 2,998 -4.25 3,011 -3.83 3.4 276.35 K 83.17 M 0.73 0.33 100.0 100.0 3.08 M 3.47 M -1.12 0.0
1859 1395/03/18 3,149 3,149 3,033 3,055 -2.99 3,131 -0.57 3.82 60.54 K 18.57 M 0.12 0.07 100.0 100.0 1.24 M 1.69 M -1.36 0.0
1860 1395/03/17 2,993 3,185 2,993 3,170 4.48 3,149 3.79 6.41 693.15 K 218.29 M 1.68 0.8 100.0 100.0 6.06 M 4.55 M 1.33 0.0
1861 1395/03/16 3,027 3,099 2,982 3,059 0.92 3,034 0.1 3.92 367.91 K 111.61 M 0.77 0.39 100.0 100.0 3.19 M 4.65 M -1.46 0.0
1862 1395/03/12 2,932 3,199 2,932 3,106 0.84 3,031 -1.59 9.11 424.5 K 128.66 M 0.84 0.45 100.0 100.0 3.57 M 4.15 M -1.16 0.0
1863 1395/03/11 3,210 3,294 3,052 3,052 -4.98 3,080 -4.11 7.93 343.11 K 105.68 M 0.53 0.35 100.0 100.0 2.4 M 5.03 M -2.1 0.0
1864 1395/03/10 3,280 3,457 3,185 3,270 -2.45 3,212 -4.18 8.54 622.57 K 199.96 M 0.4 0.64 100.0 100.0 3.77 M 6.06 M -1.61 0.0
1865 1395/03/09 3,307 3,537 3,300 3,341 -1.45 3,352 -1.12 7.18 308.67 K 103.48 M 0.15 0.32 100.0 100.0 3.57 M 3.83 M -1.07 0.0
1866 1395/03/08 3,548 3,548 3,365 3,365 -5.0 3,390 -4.29 5.44 702.48 K 238.17 M 0.35 0.75 100.0 100.0 4.41 M 9.53 M -2.16 0.0
1867 1395/03/05 3,403 3,613 3,403 3,450 -0.2 3,542 2.46 6.17 544.05 K 192.69 M 0.28 0.6 100.0 100.0 4.94 M 3.93 M 1.26 0.0
1868 1395/03/04 3,499 3,540 3,400 3,450 -3.31 3,457 -3.11 4.12 1.07 M 370.79 M 0.62 1.24 100.0 100.0 7.0 M 5.45 M 1.28 0.0
1869 1395/03/03 3,513 3,572 3,510 3,535 3.91 3,568 4.88 1.77 5.16 M 1.84 B 6.67 8.32 100.0 63.35 8.57 M 17.16 M -2.0 675.16 M
1870 1395/03/01 3,300 3,403 3,300 3,403 5.0 3,402 4.97 3.12 3.07 M 1.04 B 13.74 6.49 100.0 30.24 7.0 M 7.7 M -1.1 727.7 M
1871 1395/02/29 3,163 3,290 3,163 3,190 -1.76 3,241 -0.18 4.02 132.44 K 42.85 M 0.4 0.27 100.0 100.0 1.86 M 4.76 M -2.56 0.0
1872 1395/02/28 3,190 3,368 3,100 3,270 0.58 3,247 -0.12 8.65 134.02 K 43.46 M 0.24 0.27 100.0 100.0 1.74 M 2.56 M -1.47 0.0
1873 1395/02/27 3,183 3,380 3,182 3,211 -1.77 3,251 -0.55 6.22 142.66 K 46.14 M 0.23 0.29 100.0 100.0 2.1 M 3.55 M -1.69 0.0
1874 1395/02/26 3,332 3,352 3,201 3,201 -4.42 3,269 -2.39 4.72 393.64 K 128.67 M 0.63 0.83 100.0 100.0 2.99 M 6.13 M -2.05 0.0
1875 1395/02/25 3,450 3,450 3,300 3,410 -1.81 3,349 -3.57 4.55 313.23 K 104.89 M 0.44 0.67 100.0 100.0 4.2 M 6.17 M -1.47 0.0
1876 1395/02/22 3,539 3,559 3,281 3,340 -2.96 3,473 0.9 8.47 682.95 K 237.17 M 0.7 1.56 100.0 88.02 5.27 M 4.26 M 1.24 28.41 M
1877 1395/02/21 3,248 3,487 3,200 3,460 4.19 3,442 3.64 8.97 1.24 M 425.48 M 1.48 3.21 100.0 64.73 7.74 M 4.44 M 1.74 150.05 M
1878 1395/02/20 3,228 3,390 3,228 3,270 1.21 3,321 2.79 5.02 510.68 K 169.61 M 0.55 1.42 100.0 94.03 4.58 M 4.98 M -1.09 10.13 M
1879 1395/02/19 3,230 3,247 3,229 3,230 -4.94 3,231 -4.91 0.56 357.47 K 115.5 M 0.37 1.02 100.0 100.0 5.77 M 5.02 M 1.15 0.0
1880 1395/02/18 3,550 3,550 3,269 3,269 -5.0 3,398 -1.25 8.6 800.53 K 272.0 M 0.97 2.5 100.0 100.0 5.13 M 4.86 M 1.06 0.0
1881 1395/02/15 3,452 3,452 3,350 3,452 4.99 3,441 4.65 3.04 1.98 M 680.4 M 4.54 8.26 100.0 100.0 8.61 M 7.16 M 1.2 0.0
1882 1395/02/14 3,260 3,292 3,250 3,292 4.97 3,288 4.85 1.29 543.01 K 178.56 M 1.55 2.38 100.0 100.0 4.96 M 4.15 M 1.19 0.0
1883 1395/02/13 3,136 3,136 3,136 3,136 4.99 3,136 4.99 0.0 998.09 K 313.0 M 5.6 5.26 100.0 35.02 9.48 M 4.57 M 2.08 203.39 M
1884 1395/02/12 2,800 3,037 2,800 3,037 4.98 2,987 3.25 8.46 516.14 K 154.15 M 4.31 3.08 100.0 100.0 5.51 M 3.85 M 1.43 0.0
1885 1395/02/11 2,900 2,900 2,790 2,800 -4.14 2,893 -0.96 3.94 77.53 K 21.85 M 0.62 0.44 100.0 100.0 1.09 M 3.64 M -3.33 0.0
1886 1395/02/08 2,950 3,020 2,921 2,921 0.14 2,921 0.14 3.39 41.0 K 12.08 M 0.22 0.22 100.0 100.0 3.02 M 4.03 M -1.33 0.0
1887 1395/02/07 2,920 2,920 2,870 2,876 -2.18 2,917 -0.78 1.74 123.56 K 35.68 M 0.58 0.66 100.0 100.0 3.24 M 3.96 M -1.22 0.0
1888 1395/02/06 2,920 2,989 2,851 2,989 2.01 2,940 0.34 4.84 133.52 K 39.39 M 0.59 0.71 100.0 100.0 3.58 M 1.97 M 1.82 0.0
1889 1395/02/05 2,989 2,989 2,862 2,903 -1.09 2,930 -0.17 4.44 223.02 K 65.32 M 1.12 1.21 100.0 100.0 5.44 M 5.44 M 1.0 0.0
1890 1395/02/04 3,010 3,028 2,920 2,920 0.34 2,935 0.86 3.7 106.83 K 31.79 M 0.51 0.58 100.0 100.0 1.99 M 1.32 M 1.5 0.0
1891 1395/02/01 2,775 2,935 2,740 2,935 4.97 2,910 4.08 7.12 350.12 K 101.88 M 2.27 1.99 100.0 100.0 5.36 M 3.29 M 1.63 0.0
1892 1395/01/31 2,771 2,790 2,760 2,775 -3.98 2,796 -3.25 1.09 251.59 K 70.07 M 1.79 1.46 100.0 100.0 2.6 M 4.67 M -1.8 0.0
1893 1395/01/30 2,802 2,997 2,802 2,810 -4.36 2,890 -1.63 6.96 193.44 K 55.48 M 1.84 1.13 100.0 100.0 2.52 M 7.93 M -3.14 0.0
1894 1395/01/29 2,833 2,900 2,833 2,900 -2.75 2,938 -1.48 2.36 97.52 K 27.83 M 0.81 0.56 100.0 100.0 1.99 M 1.74 M 1.14 0.0
1895 1395/01/28 3,087 3,087 2,897 2,897 -4.99 2,982 -2.2 6.56 161.24 K 47.29 M 1.32 0.92 100.0 100.0 2.96 M 6.76 M -2.29 0.0
1896 1395/01/25 2,930 3,095 2,926 3,000 -2.18 3,049 -0.59 5.78 68.83 K 20.61 M 0.38 0.37 100.0 100.0 3.43 M 2.29 M 1.5 0.0
1897 1395/01/24 2,989 3,095 2,989 3,021 -3.79 3,067 -2.32 3.55 180.45 K 54.61 M 0.87 0.98 100.0 100.0 2.37 M 2.87 M -1.21 0.0
1898 1395/01/23 3,001 3,030 3,001 3,029 -3.78 3,140 -0.25 0.97 16.78 K 5.07 M 0.07 0.08 100.0 100.0 633.35 K 723.82 K -1.14 0.0
1899 1395/01/22 3,075 3,150 3,071 3,100 -3.82 3,148 -2.33 2.57 172.6 K 53.52 M 0.74 0.86 100.0 100.0 2.97 M 3.35 M -1.12 0.0
1900 1395/01/21 3,164 3,260 3,154 3,154 -4.97 3,223 -2.89 3.36 174.24 K 55.13 M 0.73 0.86 100.0 100.0 1.78 M 2.04 M -1.15 0.0
1901 1395/01/18 3,280 3,392 3,110 3,240 0.28 3,319 2.72 9.07 360.17 K 119.55 M 1.59 1.94 100.0 100.0 5.98 M 3.15 M 1.9 0.0
1902 1395/01/17 3,100 3,232 3,100 3,232 4.97 3,231 4.94 4.26 307.77 K 99.44 M 1.59 1.81 100.0 100.0 3.43 M 3.11 M 1.1 0.0
1903 1395/01/16 3,049 3,118 2,999 3,118 4.98 3,079 3.67 3.97 235.75 K 73.07 M 1.38 1.47 100.0 100.0 6.09 M 2.03 M 3.0 0.0
1904 1395/01/15 3,021 3,021 2,856 2,980 -0.17 2,970 -0.5 5.78 80.89 K 23.71 M 0.44 0.47 100.0 100.0 1.58 M 1.98 M -1.25 0.0
1905 1395/01/14 2,950 3,032 2,888 3,032 4.99 2,985 3.36 4.99 206.42 K 62.34 M 1.23 1.23 100.0 100.0 3.28 M 1.39 M 2.37 0.0
1906 1395/01/11 2,901 2,950 2,849 2,950 -1.37 2,888 -3.44 3.55 301.96 K 87.2 M 2.26 2.26 100.0 100.0 1.65 M 2.91 M -1.77 0.0
1907 1395/01/10 2,921 2,922 2,914 2,914 -4.99 2,991 -2.48 0.27 140.12 K 40.84 M 1.07 1.07 100.0 100.0 3.14 M 3.14 M 1.0 0.0
1908 1395/01/09 3,057 3,057 2,975 2,975 -4.98 3,067 -2.04 2.76 123.74 K 36.96 M 0.92 0.92 100.0 100.0 3.08 M 4.62 M -1.5 0.0
1909 1395/01/08 3,057 3,140 3,056 3,057 -4.94 3,131 -2.64 2.75 151.33 K 46.28 M 1.27 1.27 100.0 100.0 2.44 M 2.72 M -1.12 0.0
1910 1395/01/07 3,118 3,298 3,118 3,190 -2.8 3,216 -2.01 5.77 119.04 K 37.23 M 1 1 100.0 100.0 3.72 M 1.28 M 2.9 0.0