تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ناب سوابق تکمیلی ناب نمودارهای جریانات نقدینگی ناب نمودار تکنیکال ناب اندیکاتورهای ناب تحلیلگر جریانات نقدینگی ناب خرید اشتراک
ورود/عضویت

سوابق ناب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 16,088 16,088 15,900 15,905 0.14 15,972 0.57 1.18 11.45 M 18.29 B 0.34 0.29 87.72 82.91 24.3 M 46.8 M -1.93 878.23 M
2 1403/09/06 15,851 15,990 15,620 15,893 -0.13 15,882 -0.2 2.37 20.62 M 32.75 B 0.54 0.51 80.02 97.43 33.73 M 77.64 M -2.3 -5.7 B
3 1403/09/05 15,820 16,140 15,751 16,092 -1.09 15,914 -2.19 2.47 32.66 M 51.97 B 0.95 0.8 75.3 87.88 32.34 M 74.15 M -2.29 -6.54 B
4 1403/09/04 16,576 16,580 16,033 16,091 -2.42 16,270 -1.33 3.41 55.66 M 90.57 B 2.19 1.41 60.45 82.16 39.84 M 101.52 M -2.55 -19.67 B
5 1403/09/03 16,200 16,597 16,200 16,577 3.36 16,490 2.82 2.45 30.26 M 49.9 B 1.26 0.73 83.98 85.07 46.51 M 55.13 M -1.19 -545.91 M
6 1403/08/30 16,100 16,222 15,825 15,891 1.5 16,038 2.44 2.51 31.68 M 50.81 B 1.26 0.76 92.83 88.44 48.83 M 78.83 M -1.61 2.23 B
7 1403/08/29 15,500 15,850 15,382 15,840 3.24 15,656 2.04 3.04 39.78 M 62.28 B 1.41 0.93 95.04 57.6 71.39 M 71.88 M -1.01 23.32 B
8 1403/08/28 15,340 15,405 15,310 15,404 0.75 15,343 0.35 0.62 15.39 M 23.62 B 0.46 0.35 87.31 91.11 23.07 M 65.81 M -2.85 -898.35 M
9 1403/08/27 15,357 15,357 15,222 15,308 -0.08 15,290 -0.2 0.89 9.84 M 15.05 B 0.24 0.21 96.9 82.18 23.29 M 45.62 M -1.96 2.22 B
10 1403/08/26 15,430 15,430 15,223 15,265 -1.96 15,320 -1.61 1.36 23.62 M 36.18 B 0.55 0.48 93.59 93.31 30.02 M 71.98 M -2.4 103.74 M
11 1403/08/23 15,550 15,614 15,500 15,611 1.93 15,570 1.67 0.74 37.18 M 57.89 B 0.84 0.73 93.45 70.57 59.85 M 76.22 M -1.27 13.25 B
12 1403/08/22 15,100 15,400 15,093 15,310 0.6 15,315 0.63 2.03 54.77 M 83.88 B 1.48 1.13 99.58 53.8 69.55 M 85.3 M -1.23 38.4 B
13 1403/08/21 15,200 15,501 15,041 15,102 -4.22 15,219 -3.48 3.06 40.47 M 61.6 B 0.9 0.84 73.67 95.08 33.97 M 78.09 M -2.3 -13.19 B
14 1403/08/20 15,901 16,000 15,300 15,515 -3.58 15,767 -2.01 4.58 52.77 M 83.2 B 1.19 1.1 61.27 86.46 37.9 M 90.6 M -2.39 -20.96 B
15 1403/08/19 16,100 16,250 16,030 16,035 -2.51 16,091 -2.17 1.37 30.67 M 49.36 B 0.6 0.65 81.27 94.69 36.97 M 89.88 M -2.43 -6.62 B
16 1403/08/16 16,570 16,570 16,340 16,501 2.64 16,448 2.31 1.41 43.35 M 71.3 B 0.83 0.94 79.71 59.14 63.86 M 65.47 M -1.03 14.67 B
17 1403/08/15 16,001 16,161 15,950 16,139 -0.41 16,077 -0.79 1.32 17.42 M 28.01 B 0.3 0.38 89.56 99.23 37.06 M 67.47 M -1.82 -2.71 B
18 1403/08/14 16,300 16,320 16,040 16,098 -3.13 16,205 -2.49 1.75 80.79 M 130.93 B 1.63 1.86 59.33 72.66 70.55 M 134.74 M -1.91 -17.45 B
19 1403/08/13 16,850 16,889 16,500 16,661 2.67 16,618 2.4 2.36 49.76 M 82.69 B 1.07 1.16 77.83 62.8 70.11 M 88.77 M -1.27 12.43 B
20 1403/08/12 16,150 16,449 15,884 16,449 -0.24 16,228 -1.58 3.56 62.41 M 101.27 B 1.32 1.49 86.41 31.64 88.3 M 59.23 M 1.49 55.46 B
21 1403/08/09 16,720 16,720 16,240 16,348 -0.04 16,489 0.83 2.96 51.14 M 84.33 B 1.12 1.2 75.47 73.74 62.27 M 86.13 M -1.38 1.46 B
22 1403/08/08 16,320 16,447 16,221 16,275 2.82 16,354 3.32 1.39 49.08 M 80.26 B 1.02 1.15 92.5 55.22 70.17 M 62.77 M 1.12 29.93 B
23 1403/08/07 15,755 15,900 15,710 15,850 3.12 15,828 2.97 1.21 35.9 M 56.82 B 0.71 0.85 97.8 74.35 55.3 M 92.05 M -1.66 13.32 B
24 1403/08/06 15,250 15,499 15,201 15,466 3.27 15,371 2.64 1.96 34.85 M 53.57 B 0.61 0.85 72.79 97.15 41.79 M 90.99 M -2.18 -13.05 B
25 1403/08/05 15,001 15,430 14,721 14,867 -8.21 14,976 -7.54 4.82 65.3 M 97.79 B 1.14 1.66 71.78 94.16 47.11 M 75.47 M -1.6 -21.89 B
26 1403/08/02 16,071 16,329 16,060 16,312 3.59 16,197 2.86 1.67 42.9 M 69.48 B 0.71 1.13 90.45 66.19 57.19 M 70.43 M -1.23 16.86 B
27 1403/08/01 15,873 15,873 15,611 15,843 0.41 15,747 -0.2 1.68 61.31 M 96.54 B 1.22 1.71 70.41 40.56 66.37 M 71.84 M -1.08 28.81 B
28 1403/07/30 15,734 15,872 15,640 15,645 -0.57 15,778 0.28 1.48 47.34 M 74.7 B 0.98 1.37 77.29 52.1 66.29 M 65.41 M 1.01 18.81 B
29 1403/07/29 15,650 15,890 15,612 15,635 1.56 15,734 2.2 1.78 69.66 M 109.61 B 1.63 2.16 65.29 40.57 61.48 M 71.27 M -1.16 27.09 B
30 1403/07/28 15,295 15,490 15,295 15,461 3.0 15,395 2.56 1.27 65.22 M 100.42 B 1.89 2.2 81.71 36.57 80.76 M 64.42 M 1.25 45.33 B
31 1403/07/25 15,049 15,180 14,970 15,032 1.18 15,010 1.04 1.4 60.23 M 90.4 B 2.42 2.21 78.36 17.86 80.4 M 50.14 M 1.6 54.68 B
32 1403/07/24 14,810 14,898 14,810 14,860 -0.42 14,856 -0.44 0.59 9.65 M 14.34 B 0.34 0.36 99.23 87.36 27.16 M 64.24 M -2.37 1.7 B
33 1403/07/23 14,910 14,982 14,810 14,955 2.24 14,922 2.01 1.16 36.1 M 53.86 B 1.42 1.38 76.01 31.57 70.71 M 44.75 M 1.58 23.94 B
34 1403/07/22 14,597 14,666 14,560 14,651 1.01 14,628 0.85 0.73 42.23 M 61.78 B 1.65 1.68 55.5 13.53 57.72 M 35.11 M 1.64 25.93 B
35 1403/07/21 14,520 14,587 14,426 14,497 -0.21 14,505 -0.15 1.12 24.29 M 35.23 B 0.87 1.0 91.97 55.63 49.01 M 80.98 M -1.65 12.8 B
36 1403/07/18 14,478 14,590 14,455 14,540 0.0 14,527 -0.09 0.93 11.96 M 17.38 B 0.3 0.49 94.27 92.2 29.79 M 64.88 M -2.18 360.39 M
37 1403/07/17 14,499 14,658 14,447 14,500 -1.5 14,540 -1.23 1.46 27.84 M 40.48 B 0.64 1.18 63.83 38.47 38.85 M 41.53 M -1.07 10.26 B
38 1403/07/16 14,837 14,900 14,568 14,774 -1.61 14,721 -1.96 2.28 20.82 M 30.65 B 0.46 0.91 98.69 91.63 33.84 M 55.39 M -1.64 2.16 B
39 1403/07/15 14,850 15,120 14,850 15,059 3.6 15,016 3.3 1.82 42.97 M 64.52 B 1.1 2.02 90.6 46.71 63.33 M 61.25 M 1.03 28.32 B
40 1403/07/14 14,298 14,700 14,260 14,689 2.11 14,536 1.04 3.09 36.14 M 52.53 B 0.95 1.81 0.0 0.0 0.0 0.0 0.0 0.0
41 1403/07/11 14,398 14,577 14,255 14,540 2.44 14,386 1.36 2.26 68.4 M 98.41 B 2.47 4.01 55.87 32.5 70.21 M 59.0 M 1.19 23.0 B
42 1403/07/10 14,200 14,268 14,160 14,201 0.88 14,193 0.82 0.76 48.27 M 68.52 B 2.27 3.17 63.02 43.71 56.96 M 88.86 M -1.56 13.23 B
43 1403/07/09 13,961 14,160 13,961 13,990 -0.11 14,077 0.51 1.43 32.03 M 45.09 B 1.71 2.25 71.46 36.09 55.56 M 48.88 M 1.14 15.95 B
44 1403/07/08 14,002 14,080 13,960 14,050 -1.88 14,006 -2.19 0.86 10.74 M 15.04 B 0.5 0.77 90.69 92.85 23.24 M 39.8 M -1.71 -326.3 M
45 1403/07/07 14,340 14,597 14,251 14,345 4.08 14,319 3.89 2.43 30.76 M 44.05 B 1.68 2.21 61.24 57.7 38.26 M 51.13 M -1.34 1.56 B
46 1403/07/04 13,937 13,937 13,704 13,727 -1.19 13,783 -0.78 1.7 16.58 M 22.85 B 0.96 1.22 74.91 99.39 32.35 M 50.24 M -1.55 -5.59 B
47 1403/07/03 13,879 13,937 13,780 13,923 2.44 13,892 2.21 1.14 16.23 M 22.55 B 1.07 1.19 79.87 76.6 29.48 M 43.07 M -1.46 736.73 M
48 1403/07/02 13,506 13,773 13,500 13,767 2.36 13,592 1.06 2.02 19.37 M 26.32 B 1.33 1.47 63.87 65.5 29.5 M 44.67 M -1.51 -430.09 M
49 1403/07/01 13,423 13,500 13,400 13,500 1.73 13,450 1.36 0.75 24.3 M 32.68 B 1.66 1.9 87.44 42.46 51.31 M 41.18 M 1.25 14.7 B
50 1403/06/28 13,260 13,295 13,212 13,270 0.48 13,270 0.48 0.63 14.82 M 19.67 B 1.12 1.16 99.46 52.84 39.36 M 55.27 M -1.4 9.17 B
51 1403/06/27 13,194 13,240 13,146 13,205 0.66 13,206 0.67 0.72 11.62 M 15.34 B 0.89 0.91 75.86 80.76 30.95 M 53.87 M -1.74 -752.34 M
52 1403/06/26 13,113 13,150 13,050 13,142 0.64 13,118 0.46 0.77 5.67 M 7.44 B 0.39 0.44 78.8 75.11 20.35 M 35.58 M -1.75 273.95 M
53 1403/06/25 13,129 13,129 13,007 13,061 -0.6 13,058 -0.62 0.94 16.62 M 21.7 B 1.3 1.35 36.79 50.72 18.83 M 57.03 M -3.03 -3.02 B
54 1403/06/24 13,149 13,199 13,090 13,141 0.94 13,140 0.94 0.83 24.33 M 31.98 B 2.43 1.93 64.91 43.79 39.31 M 54.48 M -1.39 6.75 B
55 1403/06/21 12,940 13,046 12,940 13,030 1.05 13,018 0.95 0.82 7.91 M 10.29 B 0.75 0.62 48.25 100.0 20.03 M 45.75 M -2.28 -5.33 B
56 1403/06/20 12,883 12,938 12,850 12,911 0.13 12,895 0.01 0.68 10.81 M 13.94 B 1.05 0.84 55.26 56.29 24.46 M 56.46 M -2.31 -144.2 M
57 1403/06/19 12,947 12,999 12,827 12,959 0.52 12,894 0.02 1.34 12.52 M 16.15 B 1.24 0.95 90.62 48.92 38.41 M 43.88 M -1.14 6.73 B
58 1403/06/18 12,805 12,987 12,805 12,897 -0.14 12,892 -0.18 1.42 8.13 M 10.48 B 0.75 0.52 94.27 67.01 37.7 M 45.88 M -1.22 2.86 B
59 1403/06/17 12,989 12,989 12,857 12,913 -0.88 12,915 -0.87 1.03 10.64 M 13.74 B 1.06 0.66 56.34 64.6 19.64 M 41.28 M -2.1 -1.13 B
60 1403/06/13 13,001 13,050 13,000 13,005 0.06 13,028 0.24 0.38 10.5 M 13.68 B 0.77 0.61 82.28 43.88 25.18 M 33.91 M -1.35 5.25 B
61 1403/06/11 12,976 13,014 12,970 12,999 0.56 12,997 0.54 0.34 9.65 M 12.54 B 0.7 0.51 83.9 61.14 24.36 M 43.82 M -1.8 2.86 B
62 1403/06/10 12,980 12,981 12,909 12,931 0.15 12,927 0.12 0.56 11.69 M 15.11 B 0.78 0.61 96.0 75.83 27.94 M 66.99 M -2.4 3.05 B
63 1403/06/07 12,881 12,948 12,866 12,926 0.38 12,911 0.26 0.64 11.48 M 14.83 B 0.78 0.6 98.25 35.61 40.92 M 34.29 M 1.19 9.29 B
64 1403/06/06 12,900 12,907 12,850 12,865 -0.98 12,877 -0.89 0.44 6.73 M 8.66 B 0.4 0.35 99.87 72.33 20.02 M 36.21 M -1.81 2.39 B
65 1403/06/05 12,991 13,030 12,933 12,981 1.72 12,992 1.81 0.75 28.88 M 37.51 B 2.11 1.59 29.47 17.57 21.81 M 27.12 M -1.24 4.47 B
66 1403/06/03 12,752 12,850 12,722 12,826 1.03 12,761 0.52 1.01 10.5 M 13.4 B 0.75 0.58 57.43 53.22 17.57 M 32.87 M -1.87 563.14 M
67 1403/05/31 12,676 12,717 12,607 12,707 0.17 12,695 0.07 0.87 16.95 M 21.51 B 1.45 0.92 33.88 25.35 22.22 M 40.7 M -1.83 1.84 B
68 1403/05/30 12,751 12,751 12,639 12,676 0.45 12,686 0.53 0.89 10.64 M 13.5 B 0.96 0.57 66.32 66.54 28.07 M 47.04 M -1.68 -29.68 M
69 1403/05/29 12,696 12,724 12,500 12,659 1.52 12,619 1.19 1.79 16.28 M 20.54 B 1.17 0.88 79.33 45.01 32.85 M 39.51 M -1.2 7.05 B
70 1403/05/28 12,456 12,583 12,435 12,495 -0.22 12,470 -0.42 1.19 14.14 M 17.64 B 1.06 0.78 38.6 40.58 14.15 M 46.48 M -3.28 -349.74 M
71 1403/05/27 12,440 12,550 12,440 12,517 -0.14 12,523 -0.09 0.88 11.54 M 14.45 B 0.86 0.65 40.9 47.5 14.21 M 37.72 M -2.65 -953.04 M
72 1403/05/24 12,500 12,620 12,471 12,620 0.42 12,534 -0.26 1.19 5.7 M 7.15 B 0.36 0.32 82.69 77.54 17.59 M 33.39 M -1.9 368.06 M
73 1403/05/23 12,563 12,609 12,535 12,560 -0.14 12,567 -0.08 0.59 7.73 M 9.71 B 0.3 0.42 78.11 98.94 21.93 M 49.8 M -2.27 -2.02 B
74 1403/05/22 12,600 12,790 12,520 12,690 1.29 12,577 0.39 2.16 30.15 M 37.92 B 1.28 1.71 27.56 21.62 26.73 M 39.8 M -1.49 2.25 B
75 1403/05/21 12,600 12,602 12,457 12,563 -0.91 12,528 -1.19 1.16 11.49 M 14.39 B 0.41 0.66 55.05 99.39 15.47 M 53.17 M -3.44 -6.38 B
76 1403/05/20 12,870 12,870 12,612 12,682 -1.86 12,679 -1.88 2.05 12.16 M 15.42 B 0.36 0.71 91.33 94.56 28.81 M 49.77 M -1.73 -497.03 M
77 1403/05/16 12,901 12,980 12,870 12,972 0.85 12,922 0.46 0.85 18.74 M 24.21 B 0.55 1.09 61.48 52.63 37.59 M 60.98 M -1.62 2.14 B
78 1403/05/15 13,036 13,037 12,770 12,916 -0.22 12,863 -0.63 2.09 57.98 M 74.58 B 2.37 3.91 82.57 38.92 67.52 M 101.84 M -1.51 32.55 B
79 1403/05/14 13,010 13,098 12,860 13,098 0.4 12,944 -0.78 1.85 17.29 M 22.38 B 0.75 1.18 68.63 95.8 33.47 M 53.87 M -1.61 -6.08 B
80 1403/05/13 12,935 13,180 12,900 13,119 2.56 13,046 1.99 2.17 33.36 M 43.52 B 1.9 2.42 88.52 42.53 63.06 M 47.59 M 1.32 20.01 B
81 1403/05/10 12,842 12,990 12,719 12,746 1.72 12,791 2.08 2.13 41.69 M 53.32 B 3.72 3.28 62.76 48.17 59.34 M 69.42 M -1.17 7.78 B
82 1403/05/09 12,630 12,650 12,500 12,515 0.11 12,530 0.23 1.2 19.91 M 24.95 B 1.72 1.61 88.16 52.26 42.7 M 63.59 M -1.49 8.96 B
83 1403/05/08 12,305 12,539 12,305 12,539 2.28 12,501 1.97 1.9 10.06 M 12.58 B 0.76 0.77 70.5 100.0 24.16 M 44.44 M -1.84 -3.71 B
84 1403/05/06 12,290 12,300 12,200 12,274 0.13 12,260 0.02 0.82 10.03 M 12.3 B 0.74 0.66 90.03 70.66 25.75 M 56.43 M -2.19 2.38 B
85 1403/05/03 12,239 12,294 12,183 12,270 1.21 12,258 1.11 0.91 6.19 M 7.58 B 0.45 0.36 99.94 67.9 26.41 M 30.47 M -1.15 2.43 B
86 1403/05/02 12,170 12,250 12,060 12,240 2.11 12,123 1.13 1.58 9.88 M 11.97 B 0.78 0.57 72.94 51.08 24.67 M 32.88 M -1.33 2.62 B
87 1403/05/01 12,039 12,077 11,970 12,050 0.02 11,987 -0.5 0.89 21.73 M 26.05 B 2.25 1.28 44.27 18.49 22.48 M 47.69 M -2.12 6.72 B
88 1403/04/31 12,230 12,230 12,005 12,080 0.22 12,047 -0.05 1.87 18.48 M 22.26 B 1.92 1.12 43.97 19.56 21.85 M 38.21 M -1.75 5.43 B
89 1403/04/30 12,050 12,094 12,000 12,079 -1.26 12,053 -1.47 0.78 11.17 M 13.46 B 1.06 0.69 80.58 32.51 20.74 M 33.14 M -1.6 6.47 B
90 1403/04/27 12,310 12,310 12,163 12,218 1.07 12,233 1.19 1.21 6.92 M 8.47 B 0.67 0.43 100.0 65.24 22.0 M 37.09 M -1.69 2.94 B
91 1403/04/24 12,100 12,120 12,040 12,108 1.28 12,089 1.12 0.66 4.71 M 5.7 B 0.41 0.29 97.7 72.22 20.31 M 32.39 M -1.59 1.45 B
92 1403/04/23 11,950 12,000 11,926 11,966 -0.38 11,955 -0.47 0.62 7.12 M 8.51 B 0.53 0.45 83.15 95.49 16.23 M 48.38 M -2.98 -1.05 B
93 1403/04/20 12,002 12,145 11,995 11,997 -0.22 12,012 -0.09 1.25 18.29 M 21.97 B 1.53 1.15 32.09 16.35 16.36 M 29.45 M -1.8 3.46 B
94 1403/04/19 12,120 12,129 11,992 12,024 -1.7 12,023 -1.71 1.14 15.53 M 18.67 B 1.34 1.01 79.12 86.47 21.81 M 98.42 M -4.51 -1.37 B
95 1403/04/18 12,260 12,305 12,172 12,190 -0.93 12,232 -0.59 1.09 6.09 M 7.45 B 0.44 0.4 54.35 79.24 11.06 M 32.6 M -2.95 -1.85 B
96 1403/04/17 12,279 12,386 12,230 12,300 2.07 12,305 2.12 1.28 9.85 M 12.12 B 0.63 0.66 51.04 98.14 18.04 M 54.82 M -3.04 -5.71 B
97 1403/04/16 12,200 12,204 11,900 12,175 -3.01 12,050 -4.01 2.55 17.37 M 20.93 B 1.18 1.23 79.93 100.0 29.0 M 43.98 M -1.52 -4.2 B
98 1403/04/13 12,600 12,610 12,491 12,532 -1.35 12,553 -1.19 0.95 11.04 M 13.86 B 0.63 0.8 83.72 98.19 26.56 M 58.67 M -2.21 -2.01 B
99 1403/04/12 12,763 12,849 12,654 12,682 0.09 12,704 0.26 1.54 13.38 M 16.99 B 0.54 0.99 75.15 51.94 33.25 M 49.59 M -1.49 3.94 B
100 1403/04/11 12,650 12,752 12,602 12,750 -0.68 12,671 -1.29 1.19 16.78 M 21.26 B 0.53 1.27 51.86 40.16 26.06 M 38.63 M -1.48 2.49 B
101 1403/04/10 12,900 12,950 12,797 12,841 2.3 12,837 2.27 1.2 19.37 M 24.87 B 0.65 1.55 96.41 36.67 34.35 M 37.22 M -1.08 14.85 B
102 1403/04/09 12,560 12,609 12,501 12,605 1.37 12,552 0.94 0.86 13.01 M 16.33 B 0.43 1.07 68.26 53.31 30.13 M 41.86 M -1.39 2.44 B
103 1403/04/06 12,590 12,590 12,400 12,480 0.31 12,435 -0.06 1.53 25.27 M 31.42 B 0.95 2.24 51.92 30.74 30.9 M 32.75 M -1.06 6.66 B
104 1403/04/04 12,798 12,798 12,320 12,619 2.57 12,442 1.13 3.88 50.11 M 62.34 B 2.87 5.43 47.77 27.47 40.97 M 66.12 M -1.61 12.66 B
105 1403/04/03 12,337 12,449 12,200 12,369 1.88 12,303 1.33 2.04 51.87 M 63.81 B 6.64 7.11 53.31 16.54 58.15 M 52.25 M 1.11 23.46 B
106 1403/04/02 12,100 12,210 12,015 12,166 1.29 12,141 1.08 1.62 8.94 M 10.85 B 1.23 1.24 100.0 44.54 28.12 M 31.19 M -1.11 6.02 B
107 1403/03/30 12,099 12,099 11,990 12,051 0.27 12,011 -0.07 0.91 15.54 M 18.66 B 3.27 2.09 24.54 11.67 15.74 M 25.92 M -1.65 2.4 B
108 1403/03/29 12,147 12,147 11,991 12,029 0.03 12,019 -0.05 1.3 6.52 M 7.84 B 0.87 0.88 84.22 47.47 23.32 M 33.82 M -1.45 2.88 B
109 1403/03/27 12,090 12,090 11,985 12,035 0.5 12,025 0.42 0.88 4.46 M 5.36 B 0.61 0.59 74.96 56.53 20.83 M 32.25 M -1.55 988.55 M
110 1403/03/26 12,150 12,150 11,933 11,988 0.68 11,975 0.57 1.82 3.58 M 4.28 B 0.48 0.43 100.0 100.0 13.95 M 33.72 M -2.42 0.0
111 1403/03/23 11,910 11,985 11,868 11,950 -0.33 11,907 -0.68 0.99 6.29 M 7.48 B 0.92 0.67 99.2 100.0 20.85 M 69.29 M -3.32 -59.52 M
112 1403/03/22 12,080 12,080 11,910 11,923 -0.62 11,989 -0.07 1.43 2.91 M 3.49 B 0.44 0.3 100.0 97.31 10.94 M 39.95 M -3.65 93.76 M
113 1403/03/21 12,112 12,112 11,986 12,019 -1.09 11,997 -1.28 1.05 20.08 M 24.09 B 6.08 2.26 26.59 24.65 14.8 M 60.58 M -4.09 469.42 M
114 1403/03/20 12,220 12,279 12,120 12,180 -0.14 12,152 -0.37 1.31 3.87 M 4.7 B 0.95 0.35 96.04 100.0 12.97 M 57.33 M -4.42 -186.37 M
115 1403/03/19 12,298 12,298 12,150 12,198 -1.56 12,197 -1.57 1.22 3.88 M 4.74 B 0.66 0.33 85.74 100.0 10.41 M 41.55 M -3.99 -675.2 M
116 1403/03/16 12,381 12,430 12,359 12,400 0.16 12,391 0.09 0.57 3.54 M 4.39 B 0.59 0.27 93.02 84.55 19.08 M 32.56 M -1.71 371.94 M
117 1403/03/13 12,250 12,500 12,250 12,500 2.07 12,380 1.09 2.04 1.97 M 2.44 B 0.29 0.14 100.0 91.12 15.55 M 17.52 M -1.13 216.78 M
118 1403/03/12 12,400 12,400 12,170 12,210 -2.24 12,246 -1.95 1.89 3.25 M 3.98 B 0.42 0.2 94.86 66.12 10.1 M 26.6 M -2.63 1.14 B
119 1403/03/09 12,573 12,669 12,450 12,490 -0.28 12,490 -0.28 1.76 7.78 M 9.71 B 0.97 0.43 86.72 69.4 23.93 M 44.06 M -1.84 1.68 B
120 1403/03/08 12,311 12,648 12,309 12,537 3.08 12,525 2.98 2.75 12.78 M 16.0 B 1.58 0.7 99.94 59.58 36.85 M 42.0 M -1.14 6.46 B
121 1403/03/07 12,149 12,200 12,100 12,140 1.39 12,162 1.57 0.83 4.4 M 5.36 B 0.5 0.24 95.46 37.88 15.31 M 20.91 M -1.37 3.08 B
122 1403/03/06 12,000 12,060 11,862 11,997 -0.7 11,974 -0.89 1.67 6.2 M 7.43 B 0.54 0.33 96.05 58.99 17.57 M 30.85 M -1.76 2.75 B
123 1403/03/05 12,218 12,218 12,003 12,012 -2.03 12,082 -1.46 1.79 7.68 M 9.27 B 0.69 0.4 60.57 100.0 12.35 M 53.3 M -4.32 -3.66 B
124 1403/03/01 12,231 12,364 12,220 12,323 0.93 12,261 0.42 1.18 8.95 M 10.98 B 0.82 0.45 80.37 50.65 29.5 M 38.87 M -1.32 3.26 B
125 1403/02/30 12,085 12,250 12,085 12,248 0.24 12,210 -0.07 1.37 13.32 M 16.26 B 1.1 0.66 89.45 76.29 30.5 M 59.36 M -1.95 2.14 B
126 1403/02/29 12,220 12,299 12,111 12,111 -1.8 12,219 -0.92 1.55 7.56 M 9.24 B 0.47 0.36 91.74 57.23 17.7 M 34.8 M -1.97 3.19 B
127 1403/02/26 12,390 12,501 12,280 12,321 0.26 12,333 0.36 1.8 19.54 M 24.1 B 1.46 0.95 70.45 30.4 30.87 M 42.85 M -1.39 9.65 B
128 1403/02/25 12,062 12,360 12,062 12,358 1.3 12,289 0.74 2.47 6.04 M 7.42 B 0.45 0.28 84.63 82.72 19.68 M 36.32 M -1.85 141.27 M
129 1403/02/24 12,275 12,299 12,123 12,224 -0.72 12,199 -0.93 1.45 8.17 M 9.96 B 0.38 0.38 77.94 71.94 16.59 M 40.96 M -2.47 597.79 M
130 1403/02/23 12,389 12,396 12,239 12,352 -0.93 12,313 -1.24 1.28 19.11 M 23.53 B 0.92 0.87 50.29 29.19 22.41 M 40.64 M -1.81 4.96 B
131 1403/02/22 12,700 12,700 12,440 12,488 -0.54 12,468 -0.7 2.09 27.31 M 34.06 B 1.28 1.28 41.2 27.02 30.57 M 59.0 M -1.93 4.83 B
132 1403/02/19 12,504 12,580 12,504 12,560 0.03 12,556 0.0 0.61 6.21 M 7.8 B 0.26 0.29 91.78 73.7 18.8 M 45.64 M -2.43 1.41 B
133 1403/02/18 12,597 12,640 12,500 12,579 -0.1 12,556 -0.28 1.12 6.1 M 7.65 B 0.18 0.27 90.46 64.8 13.21 M 36.74 M -2.78 1.96 B
134 1403/02/17 12,651 12,942 12,473 12,751 1.69 12,591 0.41 3.76 48.75 M 61.37 B 1.5 2.24 51.77 24.52 62.79 M 69.68 M -1.11 16.72 B
135 1403/02/16 12,660 12,660 12,520 12,564 -0.89 12,539 -1.09 1.12 15.29 M 19.18 B 0.48 0.67 60.79 64.74 20.38 M 66.03 M -3.24 -755.88 M
136 1403/02/12 12,789 12,795 12,630 12,745 -2.01 12,677 -2.54 1.31 30.74 M 38.96 B 1.09 1.39 34.0 20.05 24.9 M 42.69 M -1.71 5.44 B
137 1403/02/11 13,101 13,147 12,803 12,950 1.35 13,007 1.79 2.69 18.93 M 24.62 B 0.72 0.87 94.06 71.53 31.13 M 59.7 M -1.92 5.55 B
138 1403/02/10 12,880 12,939 12,650 12,920 3.15 12,778 2.02 2.28 52.95 M 67.66 B 2.79 2.66 47.11 16.38 39.36 M 41.35 M -1.05 20.8 B
139 1403/02/09 12,453 12,828 12,356 12,800 1.43 12,525 -0.74 3.82 44.53 M 55.78 B 2.99 2.44 46.62 25.6 32.39 M 49.92 M -1.54 11.73 B
140 1403/02/08 12,816 12,816 12,500 12,612 -2.45 12,619 -2.4 2.53 12.58 M 15.87 B 0.79 0.67 89.27 58.72 17.07 M 32.37 M -1.9 4.85 B
141 1403/02/05 13,089 13,089 12,830 12,900 -1.68 12,929 -1.46 2.02 12.2 M 15.77 B 0.7 0.64 90.94 43.48 18.65 M 27.54 M -1.48 7.48 B
142 1403/02/04 13,238 13,394 12,992 13,100 -2.7 13,121 -2.55 3.09 9.84 M 12.92 B 0.54 0.45 83.19 91.98 15.59 M 43.83 M -2.81 -1.14 B
143 1403/02/03 13,400 13,592 13,296 13,439 -0.45 13,464 -0.27 2.23 15.63 M 21.05 B 0.75 0.73 95.62 72.97 32.89 M 62.7 M -1.91 4.77 B
144 1403/02/02 13,500 13,680 13,350 13,545 0.32 13,500 -0.01 2.47 24.22 M 32.7 B 1.33 1.1 66.85 45.51 32.38 M 60.49 M -1.87 6.98 B
145 1403/02/01 13,750 13,750 13,410 13,500 -4.57 13,502 -4.56 2.54 17.3 M 23.36 B 0.88 0.75 60.71 70.6 17.64 M 41.85 M -2.37 -2.31 B
146 1403/01/29 14,184 14,289 13,933 14,234 0.54 14,147 -0.07 2.56 20.1 M 28.44 B 1.09 0.9 86.52 42.35 44.49 M 41.81 M 1.06 12.56 B
147 1403/01/28 14,090 14,250 14,000 14,184 3.16 14,157 2.97 1.79 14.37 M 20.35 B 0.8 0.66 92.68 81.57 42.86 M 52.52 M -1.23 2.26 B
148 1403/01/27 13,450 14,100 13,450 13,949 -2.31 13,749 -3.71 4.83 28.75 M 39.53 B 1.59 1.4 60.42 53.15 34.77 M 44.99 M -1.29 2.88 B
149 1403/01/26 14,450 14,500 14,196 14,196 -2.0 14,279 -1.42 2.14 10.68 M 15.25 B 0.5 0.52 71.8 100.0 23.25 M 50.0 M -2.15 -4.3 B
150 1403/01/25 14,460 14,750 14,315 14,550 5.82 14,485 5.35 3.04 24.25 M 35.13 B 1.0 1.21 99.63 98.69 40.23 M 70.62 M -1.76 329.31 M
151 1403/01/21 13,560 13,890 13,412 13,880 5.54 13,750 4.55 3.56 14.37 M 19.76 B 0.59 0.73 96.07 63.87 32.39 M 37.22 M -1.15 6.36 B
152 1403/01/20 13,350 13,350 13,003 13,196 -2.2 13,152 -2.53 2.67 12.08 M 15.88 B 0.51 0.62 82.94 91.06 19.99 M 34.52 M -1.73 -1.29 B
153 1403/01/19 14,031 14,040 13,350 13,402 -6.04 13,493 -5.4 5.17 28.97 M 39.09 B 1.33 1.58 51.5 55.23 27.17 M 38.35 M -1.41 -1.46 B
154 1403/01/18 14,400 14,750 13,990 14,099 0.76 14,263 1.94 5.43 27.05 M 38.58 B 1.46 1.52 98.0 84.8 35.57 M 50.88 M -1.43 5.09 B
155 1403/01/15 14,099 14,099 13,751 13,940 0.36 13,992 0.73 2.53 38.34 M 53.64 B 2.44 2.36 86.06 45.94 35.48 M 53.34 M -1.5 21.52 B
156 1403/01/14 13,900 13,999 13,800 13,997 7.88 13,890 7.05 1.44 15.38 M 21.37 B 0.95 0.96 97.91 76.13 25.23 M 37.31 M -1.48 4.65 B
157 1403/01/11 12,863 13,115 12,800 13,000 4.61 12,975 4.41 2.46 9.65 M 12.52 B 0.36 0.55 93.57 87.51 18.69 M 35.46 M -1.9 759.34 M
158 1403/01/08 12,393 12,745 12,250 12,660 4.77 12,427 2.84 4.04 18.09 M 22.48 B 0.74 1.05 74.07 48.25 46.9 M 34.0 M 1.38 5.8 B
159 1403/01/07 11,990 12,317 11,902 12,290 1.63 12,084 -0.07 3.49 11.31 M 13.67 B 0.38 0.65 48.74 53.31 16.61 M 26.79 M -1.61 -625.77 M
160 1403/01/06 12,360 12,360 12,050 12,219 -0.63 12,093 -1.66 2.57 24.18 M 29.24 B 0.74 1.45 39.16 28.67 31.38 M 36.61 M -1.17 3.07 B
161 1403/01/05 12,250 12,450 12,200 12,420 3.93 12,297 2.9 2.05 17.81 M 21.9 B 0.59 1.1 54.19 32.89 25.75 M 33.36 M -1.3 4.66 B
162 1402/12/28 11,940 12,140 11,850 12,088 2.56 11,950 1.39 2.45 62.02 M 74.12 B 3.36 4.48 29.06 13.29 40.87 M 39.55 M 1.03 11.69 B
163 1402/12/27 11,910 11,910 11,700 11,833 2.37 11,786 1.96 1.79 6.75 M 7.96 B 0.37 0.49 87.59 40.3 24.54 M 22.74 M 1.08 3.76 B
164 1402/12/26 11,748 11,748 11,465 11,655 1.66 11,559 0.82 2.47 37.51 M 43.36 B 2.9 3.06 29.52 10.05 43.09 M 33.53 M 1.29 8.44 B
165 1402/12/23 11,600 11,638 11,450 11,578 -1.07 11,465 -2.03 1.64 38.87 M 44.56 B 5.1 3.71 85.12 10.29 121.57 M 38.54 M 3.15 33.34 B
166 1402/12/22 11,700 11,788 11,606 11,699 0.18 11,703 0.21 1.57 5.04 M 5.9 B 0.6 0.48 86.95 52.04 26.04 M 24.37 M 1.07 2.06 B
167 1402/12/21 11,583 11,827 11,463 11,703 1.04 11,678 0.82 3.18 4.24 M 4.95 B 0.47 0.4 98.27 97.62 20.69 M 28.92 M -1.4 32.61 M
168 1402/12/20 11,800 11,800 11,550 11,590 -2.83 11,583 -2.89 2.16 5.54 M 6.42 B 0.61 0.51 90.97 100.0 16.44 M 28.52 M -1.73 -579.24 M
169 1402/12/19 12,001 12,002 11,845 11,910 2.21 11,928 2.37 1.33 10.91 M 13.02 B 1.08 1.01 97.26 100.0 30.66 M 50.46 M -1.65 -356.8 M
170 1402/12/16 11,800 11,800 11,580 11,594 0.77 11,652 1.28 1.9 12.34 M 14.38 B 1.38 1.14 77.69 100.0 28.21 M 57.28 M -2.03 -3.21 B
171 1402/12/15 11,310 11,624 11,310 11,592 3.6 11,505 2.82 2.78 8.71 M 10.03 B 0.92 0.81 91.97 96.31 25.9 M 31.46 M -1.21 -435.53 M
172 1402/12/14 11,170 11,255 11,130 11,204 2.51 11,189 2.37 1.12 7.55 M 8.45 B 0.46 0.7 99.99 99.91 29.96 M 32.47 M -1.08 6.24 M
173 1402/12/13 10,900 10,986 10,900 10,980 -1.16 10,930 -1.61 0.79 6.21 M 6.78 B 0.36 0.57 97.53 100.0 19.34 M 36.08 M -1.87 -167.64 M
174 1402/12/12 11,090 11,170 10,980 11,030 1.79 11,109 2.52 1.73 15.52 M 17.24 B 0.92 1.43 94.53 98.86 43.46 M 48.98 M -1.13 -746.82 M
175 1402/12/09 10,868 10,900 10,800 10,830 -0.13 10,836 -0.07 0.93 6.7 M 7.27 B 0.39 0.61 97.74 95.87 28.07 M 45.82 M -1.63 136.22 M
176 1402/12/08 10,820 10,950 10,770 10,840 0.34 10,844 0.38 1.67 11.39 M 12.35 B 0.68 1.05 84.89 87.03 37.18 M 52.17 M -1.4 -263.95 M
177 1402/12/07 11,030 11,040 10,670 10,789 -0.78 10,803 -0.65 3.47 42.67 M 46.09 B 3.75 4.61 90.4 10.4 68.41 M 25.77 M 2.65 36.87 B
178 1402/12/05 10,740 10,940 10,740 10,881 1.71 10,874 1.65 1.86 9.27 M 10.08 B 0.83 0.98 98.53 69.81 29.2 M 36.63 M -1.25 2.89 B
179 1402/12/02 10,881 10,881 10,630 10,698 1.16 10,698 1.16 2.36 14.1 M 15.08 B 1.53 1.49 92.69 25.95 36.41 M 32.62 M 1.12 10.07 B
180 1402/12/01 10,620 10,699 10,540 10,665 0.05 10,575 -0.8 1.51 9.5 M 10.05 B 1.19 0.96 43.52 33.84 18.37 M 25.57 M -1.39 972.36 M
181 1402/11/30 10,779 10,779 10,562 10,639 -0.19 10,660 0.01 2.05 8.7 M 9.27 B 1.19 0.83 94.2 54.89 26.3 M 27.8 M -1.06 3.64 B
182 1402/11/29 10,679 10,840 10,515 10,798 2.69 10,659 1.37 3.09 15.27 M 16.28 B 2.65 1.44 87.36 47.12 40.64 M 36.53 M 1.11 6.55 B
183 1402/11/28 10,450 10,560 10,450 10,538 1.77 10,515 1.55 1.05 7.92 M 8.33 B 1.35 0.74 87.36 42.67 24.75 M 23.22 M 1.07 3.72 B
184 1402/11/25 10,490 10,490 10,280 10,399 -0.93 10,355 -1.35 2.04 4.77 M 4.93 B 0.66 0.44 100.0 25.36 20.06 M 12.52 M 1.6 3.68 B
185 1402/11/24 10,556 10,559 10,450 10,450 -1.03 10,497 -0.59 1.04 3.21 M 3.37 B 0.36 0.28 100.0 55.68 15.24 M 18.04 M -1.18 1.49 B
186 1402/11/23 10,409 10,630 10,409 10,570 2.31 10,559 2.21 2.12 5.46 M 5.76 B 0.58 0.44 100.0 99.08 35.79 M 31.9 M 1.12 53.0 M
187 1402/11/21 10,397 10,397 10,252 10,375 0.26 10,331 -0.16 1.41 7.46 M 7.71 B 0.79 0.56 98.53 42.84 31.51 M 39.3 M -1.25 4.29 B
188 1402/11/18 10,390 10,530 10,202 10,499 2.17 10,348 0.7 3.22 8.4 M 8.69 B 0.87 0.62 68.12 40.87 21.15 M 18.03 M 1.17 2.37 B
189 1402/11/17 10,252 10,409 10,204 10,395 2.73 10,276 1.55 2.01 11.69 M 12.02 B 1.16 0.89 69.94 39.82 27.83 M 33.93 M -1.22 3.62 B
190 1402/11/16 10,155 10,191 10,000 10,160 -0.89 10,119 -1.29 1.91 12.12 M 12.27 B 1.27 0.96 82.2 62.89 26.26 M 42.16 M -1.61 2.37 B
191 1402/11/15 10,202 10,355 10,163 10,190 -2.23 10,251 -1.64 1.89 6.99 M 7.16 B 0.72 0.56 98.18 64.35 20.03 M 30.32 M -1.51 2.42 B
192 1402/11/14 10,600 10,600 10,280 10,355 -4.18 10,422 -3.56 3.11 8.2 M 8.54 B 0.79 0.67 99.39 98.88 21.77 M 38.58 M -1.77 42.93 M
193 1402/11/11 11,000 11,000 10,700 10,852 -2.19 10,807 -2.6 2.8 9.47 M 10.24 B 0.86 0.8 97.17 47.26 23.69 M 31.84 M -1.34 5.11 B
194 1402/11/10 11,200 11,255 10,910 11,000 -0.2 11,095 0.66 3.16 13.78 M 15.28 B 1.24 1.22 76.14 98.95 23.61 M 41.66 M -1.76 -3.49 B
195 1402/11/09 11,020 11,200 10,925 11,090 3.17 11,022 2.54 2.52 9.23 M 10.17 B 0.7 0.85 97.55 96.73 28.92 M 32.46 M -1.12 83.5 M
196 1402/11/08 11,090 11,090 10,600 10,649 -3.72 10,749 -2.81 4.62 7.76 M 8.34 B 0.5 0.74 94.82 99.3 18.09 M 41.39 M -2.29 -374.07 M
197 1402/11/07 11,055 11,154 10,820 11,143 0.83 11,060 0.08 3.09 11.76 M 13.0 B 0.7 1.18 95.83 97.37 41.96 M 40.58 M 1.03 -200.85 M
198 1402/11/04 11,230 11,294 10,800 11,003 -0.31 11,051 0.13 4.57 12.58 M 13.9 B 0.77 1.34 76.14 76.16 25.88 M 32.68 M -1.26 -2.45 M
199 1402/11/03 10,790 11,400 10,790 10,990 4.95 11,037 5.4 5.65 14.45 M 15.94 B 0.95 1.66 89.66 84.67 30.35 M 36.29 M -1.2 795.21 M
200 1402/11/02 10,338 10,650 10,200 10,650 3.29 10,472 1.56 4.41 19.2 M 20.11 B 1.39 2.48 98.86 53.03 53.16 M 32.31 M 1.65 9.22 B
201 1402/11/01 10,200 10,435 10,110 10,300 2.16 10,311 2.27 3.21 19.52 M 20.13 B 1.31 2.88 100.0 61.55 47.93 M 44.25 M 1.08 7.74 B
202 1402/10/30 10,175 10,175 9,991 10,138 1.14 10,082 0.58 1.84 18.82 M 18.97 B 1.14 3.2 95.5 19.9 56.1 M 29.04 M 1.93 14.34 B
203 1402/10/27 10,220 10,260 9,900 10,170 0.32 10,024 -1.12 3.64 9.48 M 9.51 B 0.54 1.75 77.91 37.07 28.27 M 23.97 M 1.18 3.88 B
204 1402/10/26 10,099 10,280 10,049 10,175 2.31 10,138 1.94 2.3 9.08 M 9.2 B 0.56 1.81 43.62 40.59 19.12 M 22.5 M -1.18 279.22 M
205 1402/10/25 9,990 10,030 9,850 9,958 -1.83 9,945 -1.96 1.83 12.36 M 12.29 B 0.87 2.77 35.9 31.62 21.95 M 26.25 M -1.2 526.05 M
206 1402/10/24 10,755 10,759 9,870 10,030 -2.44 10,144 -1.33 9.01 24.71 M 25.07 B 2.47 7.37 49.32 48.16 28.49 M 29.74 M -1.04 291.34 M
207 1402/10/23 10,077 10,424 10,077 10,419 5.05 10,281 3.66 3.44 27.03 M 27.79 B 5.17 13.38 86.84 37.21 60.34 M 31.91 M 1.89 13.8 B
208 1402/10/20 9,740 9,990 9,730 9,990 3.97 9,918 3.22 2.67 13.93 M 13.82 B 5.2 9.53 82.32 40.07 30.42 M 29.61 M 1.03 5.84 B
209 1402/10/19 9,513 9,694 9,513 9,683 1.7 9,609 0.92 1.9 2.71 M 2.6 B 1.05 1.98 79.09 50.1 13.27 M 13.44 M -1.01 754.16 M
210 1402/10/18 9,463 9,546 9,463 9,489 0.26 9,521 0.6 0.88 2.37 M 2.26 B 1.04 1.88 57.65 79.94 9.71 M 21.74 M -2.24 -503.07 M
211 1402/10/17 9,440 9,548 9,397 9,531 1.53 9,464 0.82 1.61 4.07 M 3.86 B 2.55 3.75 82.15 66.39 25.55 M 28.76 M -1.13 607.77 M
212 1402/10/16 9,355 9,429 9,355 9,419 0.16 9,387 -0.18 0.79 3.06 M 2.87 B 2.35 3.19 74.78 48.28 22.37 M 17.33 M 1.29 761.09 M
213 1402/10/13 9,450 9,450 9,370 9,386 0.36 9,404 0.56 0.85 1.19 M 1.12 B 1.01 1.28 100.0 100.0 9.49 M 16.0 M -1.69 0.0
214 1402/10/12 9,325 9,389 9,311 9,372 0.75 9,352 0.54 0.84 2.19 M 2.04 B 2.68 2.33 100.0 77.69 17.63 M 23.36 M -1.33 456.2 M
215 1402/10/11 9,281 9,319 9,280 9,296 -0.05 9,302 0.01 0.42 917.75 K 853.66 M 1.35 0.95 99.42 99.25 9.76 M 11.93 M -1.22 1.49 M
216 1402/10/10 9,364 9,364 9,280 9,300 -0.01 9,301 0.0 0.91 639.71 K 594.99 M 1.02 0.61 99.11 98.25 8.8 M 12.99 M -1.48 5.11 M
217 1402/10/09 9,210 9,365 9,210 9,365 1.71 9,301 1.01 1.68 1.56 M 1.45 B 3.61 1.56 63.36 71.52 13.35 M 11.82 M 1.13 -118.6 M
218 1402/10/06 9,200 9,266 9,177 9,206 0.25 9,208 0.27 0.97 573.17 K 527.76 M 1.56 0.58 100.0 87.77 8.38 M 6.81 M 1.23 64.52 M
219 1402/10/05 9,151 9,214 9,151 9,175 0.57 9,183 0.66 0.69 382.66 K 351.41 M 0.71 0.37 100.0 92.04 5.58 M 8.51 M -1.53 27.97 M
220 1402/10/04 9,156 9,156 9,100 9,143 -0.27 9,123 -0.49 0.62 240.2 K 219.13 M 0.34 0.23 90.99 90.95 3.69 M 7.67 M -2.08 69.46 K
221 1402/10/03 9,141 9,180 9,140 9,166 -0.13 9,168 -0.11 0.44 386.92 K 354.75 M 0.33 0.36 64.41 73.92 4.23 M 6.72 M -1.59 -33.73 M
222 1402/10/02 9,299 9,299 9,138 9,179 0.83 9,178 0.82 1.76 583.64 K 535.68 M 0.52 0.54 92.75 89.75 7.31 M 9.43 M -1.29 16.09 M
223 1402/09/29 9,120 9,120 9,080 9,107 0.11 9,103 0.07 0.44 244.14 K 222.23 M 0.15 0.22 100.0 100.0 5.42 M 12.35 M -2.28 0.0
224 1402/09/28 9,120 9,120 9,076 9,098 0.03 9,097 0.02 0.48 1.23 M 1.12 B 0.8 1.0 100.0 100.0 21.13 M 32.0 M -1.51 0.0
225 1402/09/27 9,120 9,120 9,075 9,120 -0.15 9,095 -0.43 0.5 1.06 M 962.84 M 0.76 0.87 96.33 100.0 13.25 M 26.75 M -2.02 -35.37 M
226 1402/09/25 9,132 9,180 9,122 9,125 0.16 9,134 0.26 0.64 2.69 M 2.46 B 2.84 2.4 15.41 17.03 5.66 M 12.7 M -2.24 -39.68 M
227 1402/09/22 9,090 9,145 9,081 9,145 0.63 9,110 0.24 0.7 357.19 K 325.41 M 0.36 0.31 86.02 90.19 7.57 M 10.12 M -1.34 -13.55 M
228 1402/09/21 9,119 9,119 9,060 9,096 -0.15 9,088 -0.24 0.65 2.77 M 2.52 B 5.05 2.74 18.16 20.6 5.72 M 19.24 M -3.36 -61.68 M
229 1402/09/20 9,115 9,121 9,099 9,120 -0.28 9,110 -0.39 0.24 816.0 K 743.35 M 0.94 0.82 100.0 100.0 10.32 M 24.78 M -2.4 0.0
230 1402/09/19 9,127 9,188 9,127 9,150 0.31 9,146 0.26 0.67 307.44 K 281.17 M 0.28 0.31 100.0 82.47 7.03 M 8.0 M -1.14 49.28 M
231 1402/09/18 9,111 9,143 9,111 9,121 -0.77 9,122 -0.76 0.35 496.76 K 453.14 M 0.35 0.5 100.0 100.0 6.87 M 11.05 M -1.61 0.0
232 1402/09/15 9,105 9,240 9,105 9,183 -0.58 9,192 -0.49 1.48 515.07 K 473.44 M 0.35 0.51 100.0 56.99 7.51 M 6.75 M 1.11 203.62 M
233 1402/09/14 9,250 9,300 9,181 9,184 -1.65 9,237 -1.08 1.3 612.3 K 565.57 M 0.43 0.6 100.0 100.0 5.66 M 11.54 M -2.04 0.0
234 1402/09/13 9,291 9,415 9,270 9,321 0.39 9,338 0.57 1.56 2.41 M 2.25 B 2.06 2.49 53.67 83.75 14.73 M 26.55 M -1.8 -677.01 M
235 1402/09/12 9,275 9,319 9,190 9,290 0.87 9,285 0.81 1.4 1.47 M 1.36 B 1.56 1.58 99.96 57.34 17.69 M 10.85 M 1.63 580.77 M
236 1402/09/11 9,170 9,249 9,133 9,215 1.44 9,210 1.39 1.27 2.1 M 1.94 B 2.74 2.35 100.0 87.97 24.23 M 20.79 M 1.17 233.26 M
237 1402/09/08 9,075 9,108 9,070 9,075 0.41 9,084 0.51 0.42 793.71 K 721.03 M 1.04 0.83 71.29 100.0 7.91 M 21.85 M -2.76 -206.97 M
238 1402/09/07 9,080 9,080 9,002 9,064 0.04 9,038 -0.24 0.87 266.19 K 240.59 M 0.34 0.28 99.65 100.0 3.03 M 6.33 M -2.09 -844.14 K
239 1402/09/06 9,020 9,100 9,020 9,088 0.91 9,060 0.6 0.89 1.22 M 1.1 B 0.9 1.32 32.92 100.0 12.53 M 26.28 M -2.1 -740.52 M
240 1402/09/05 9,060 9,060 9,000 9,017 -0.11 9,006 -0.23 0.67 328.56 K 295.91 M 0.23 0.35 74.74 91.68 2.84 M 11.8 M -4.16 -50.13 M
241 1402/09/04 9,089 9,089 9,000 9,030 0.78 9,027 0.75 0.99 1.23 M 1.11 B 0.91 1.1 100.0 100.0 17.86 M 28.39 M -1.59 0.0
242 1402/09/01 8,990 8,990 8,925 8,980 -0.04 8,960 -0.27 0.73 787.63 K 705.72 M 0.6 0.67 100.0 75.52 8.11 M 12.69 M -1.56 172.73 M
243 1402/08/30 9,000 9,010 8,971 8,990 0.22 8,984 0.16 0.43 312.82 K 281.03 M 0.24 0.26 77.24 82.06 4.72 M 7.95 M -1.69 -13.54 M
244 1402/08/29 9,001 9,001 8,950 8,950 -0.89 8,970 -0.66 0.57 4.09 M 3.67 B 6.64 3.75 13.75 100.0 4.99 M 79.71 M -15.97 -3.16 B
245 1402/08/28 9,035 9,084 9,021 9,021 -0.28 9,030 -0.18 0.7 872.58 K 787.97 M 1.71 0.74 65.98 100.0 6.19 M 24.62 M -3.98 -268.1 M
246 1402/08/27 9,100 9,100 9,025 9,058 -0.29 9,046 -0.42 0.83 694.51 K 628.22 M 1.5 0.57 85.67 100.0 7.18 M 17.45 M -2.43 -90.01 M
247 1402/08/24 9,100 9,140 9,064 9,075 -0.03 9,084 0.07 0.84 591.78 K 537.59 M 1.13 0.48 100.0 71.28 9.27 M 7.66 M 1.21 154.39 M
248 1402/08/23 9,123 9,123 9,050 9,090 -0.36 9,078 -0.49 0.81 352.25 K 319.76 M 0.59 0.28 100.0 70.42 6.03 M 6.82 M -1.13 94.59 M
249 1402/08/22 9,070 9,160 9,070 9,121 -0.52 9,123 -0.5 0.99 568.91 K 519.01 M 0.78 0.45 85.84 51.36 8.74 M 8.88 M -1.02 178.99 M
250 1402/08/21 9,388 9,388 9,081 9,118 0.25 9,169 0.81 3.38 349.92 K 320.84 M 0.43 0.27 100.0 97.13 4.58 M 10.05 M -2.19 9.2 M
251 1402/08/20 9,150 9,150 9,066 9,100 -0.22 9,095 -0.27 0.93 452.99 K 411.98 M 0.45 0.34 83.62 100.0 5.14 M 9.36 M -1.82 -67.49 M
252 1402/08/17 9,050 9,168 9,050 9,135 0.16 9,120 0.0 1.3 897.39 K 818.42 M 0.73 0.69 87.44 99.94 9.29 M 16.36 M -1.76 -102.35 M
253 1402/08/16 9,127 9,179 9,116 9,120 -0.73 9,120 -0.73 0.69 701.45 K 639.71 M 0.6 0.51 57.93 100.0 3.98 M 16.83 M -4.22 -269.11 M
254 1402/08/15 9,250 9,250 9,120 9,202 -0.54 9,187 -0.7 1.43 1.26 M 1.16 B 1.27 0.84 55.37 99.95 8.56 M 41.38 M -4.84 -516.71 M
255 1402/08/14 9,288 9,288 9,214 9,259 0.84 9,252 0.76 0.8 763.44 K 706.34 M 0.78 0.46 63.69 67.87 10.46 M 9.78 M 1.07 -29.53 M
256 1402/08/13 9,001 9,233 9,001 9,210 -1.17 9,182 -1.47 2.58 1.4 M 1.29 B 0.86 0.84 67.98 85.18 8.5 M 15.24 M -1.79 -221.66 M
257 1402/08/10 9,340 9,378 9,275 9,378 0.81 9,319 0.17 1.11 2.02 M 1.88 B 1.22 1.27 99.92 25.76 14.69 M 10.1 M 1.45 1.4 B
258 1402/08/09 9,470 9,470 9,266 9,364 1.07 9,303 0.41 2.2 438.5 K 407.92 M 0.25 0.28 100.0 79.38 5.75 M 8.52 M -1.48 84.11 M
259 1402/08/08 9,194 9,310 9,192 9,300 0.13 9,265 -0.25 1.28 332.08 K 307.68 M 0.16 0.21 100.0 100.0 6.69 M 6.84 M -1.02 0.0
260 1402/08/07 9,340 9,340 9,262 9,300 -1.88 9,288 -2.0 0.84 724.58 K 673.02 M 0.3 0.45 98.22 84.43 8.59 M 7.89 M 1.09 92.86 M
261 1402/08/06 9,419 9,530 9,344 9,481 3.61 9,478 3.57 1.99 4.64 M 4.4 B 2.67 3.31 99.72 58.02 30.46 M 17.36 M 1.75 1.83 B
262 1402/08/03 9,180 9,180 9,130 9,147 0.45 9,151 0.49 0.55 2.13 M 1.95 B 1.42 1.63 98.87 23.08 24.74 M 9.01 M 2.75 1.48 B
263 1402/08/02 9,100 9,164 9,064 9,091 -0.3 9,106 -0.13 1.1 806.48 K 734.42 M 0.54 0.61 79.24 60.52 11.88 M 13.89 M -1.17 137.47 M
264 1402/08/01 9,080 9,135 9,080 9,121 0.45 9,118 0.42 0.61 1.8 M 1.64 B 1.38 1.42 37.85 100.0 15.14 M 32.17 M -2.12 -1.02 B
265 1402/07/30 9,129 9,129 8,910 9,105 1.03 9,080 0.75 2.46 2.74 M 2.48 B 3.1 2.4 99.1 39.43 35.69 M 17.5 M 2.04 1.48 B
266 1402/07/29 9,069 9,069 9,002 9,003 -1.09 9,012 -0.99 0.74 1.22 M 1.1 B 1.36 1.1 99.18 100.0 16.73 M 23.84 M -1.42 -9.0 M
267 1402/07/26 9,090 9,130 9,050 9,085 2.33 9,102 2.52 0.88 946.47 K 861.51 M 1.2 0.88 85.39 95.03 12.26 M 11.21 M 1.09 -82.99 M
268 1402/07/25 8,860 8,965 8,811 8,950 1.65 8,878 0.83 1.75 811.94 K 720.85 M 0.71 0.76 84.91 91.22 11.13 M 11.14 M -1.0 -45.47 M
269 1402/07/24 8,800 8,878 8,773 8,826 -1.67 8,805 -1.91 1.2 826.52 K 727.75 M 0.48 0.79 100.0 100.0 7.66 M 15.16 M -1.98 0.0
270 1402/07/23 8,900 9,010 8,816 8,941 -0.46 8,976 -0.07 2.2 615.26 K 552.26 M 0.26 0.59 100.0 100.0 9.69 M 8.12 M 1.19 0.0
271 1402/07/22 8,891 9,020 8,891 8,954 1.76 8,982 2.08 1.45 1.26 M 1.13 B 0.52 1.25 96.57 100.0 12.4 M 11.89 M 1.04 -38.69 M
272 1402/07/19 8,751 8,850 8,700 8,800 0.0 8,799 -0.01 1.72 426.37 K 375.15 M 0.18 0.42 95.74 100.0 5.44 M 6.82 M -1.25 -15.99 M
273 1402/07/18 9,169 9,198 8,692 8,730 -4.83 8,800 -4.07 5.82 2.56 M 2.26 B 1.3 2.86 99.86 100.0 15.11 M 24.25 M -1.6 -3.27 M
274 1402/07/17 9,245 9,274 9,010 9,215 2.32 9,173 1.85 2.93 3.75 M 3.44 B 2.71 5.2 78.34 97.58 21.89 M 17.28 M 1.27 -660.96 M
275 1402/07/16 8,802 9,145 8,802 9,048 6.72 9,006 6.23 3.9 4.03 M 3.63 B 5.42 7.36 100.0 92.0 22.0 M 18.76 M 1.17 290.38 M
276 1402/07/15 8,332 8,571 8,300 8,571 3.54 8,478 2.42 3.27 1.37 M 1.16 B 2.47 2.64 100.0 97.85 16.1 M 15.75 M 1.02 24.9 M
277 1402/07/12 8,310 8,310 8,218 8,279 -0.28 8,278 -0.29 1.12 429.59 K 355.59 M 0.82 0.83 100.0 100.0 8.27 M 11.47 M -1.39 0.0
278 1402/07/10 8,330 8,339 8,282 8,311 0.33 8,302 0.22 0.69 272.78 K 226.46 M 0.39 0.49 100.0 100.0 3.48 M 9.06 M -2.6 0.0
279 1402/07/09 8,325 8,400 8,241 8,311 0.29 8,284 -0.04 1.93 818.48 K 678.06 M 1.26 1.54 100.0 100.0 13.56 M 16.54 M -1.22 0.0
280 1402/07/08 8,340 8,341 8,213 8,325 -0.39 8,287 -0.85 1.56 829.47 K 687.36 M 1.58 1.64 100.0 100.0 8.81 M 12.73 M -1.44 0.0
281 1402/07/05 8,394 8,411 8,350 8,355 -0.46 8,358 -0.43 0.73 417.18 K 348.66 M 0.77 0.83 100.0 100.0 3.17 M 8.11 M -2.56 0.0
282 1402/07/04 8,401 8,450 8,360 8,420 -0.18 8,394 -0.49 1.08 273.31 K 229.42 M 0.47 0.53 100.0 100.0 3.53 M 8.19 M -2.32 0.0
283 1402/07/03 8,500 8,500 8,400 8,422 -1.1 8,435 -0.95 1.19 1.12 M 944.14 M 2.34 2.33 88.57 100.0 6.64 M 21.46 M -3.23 -107.9 M
284 1402/07/01 8,571 8,571 8,500 8,519 -0.56 8,516 -0.6 0.84 600.3 K 511.24 M 1.4 1.29 85.74 100.0 3.09 M 16.49 M -5.34 -72.88 M
285 1402/06/29 8,590 8,620 8,550 8,550 -0.6 8,567 -0.41 0.82 207.41 K 177.68 M 0.45 0.45 100.0 100.0 1.69 M 7.4 M -4.37 0.0
286 1402/06/28 8,599 8,629 8,585 8,623 0.2 8,602 -0.05 0.51 494.79 K 425.62 M 0.98 1.12 100.0 100.0 4.89 M 10.13 M -2.07 0.0
287 1402/06/27 8,640 8,640 8,590 8,640 -0.23 8,606 -0.62 0.58 498.47 K 428.98 M 1.01 1.11 59.9 100.0 3.13 M 12.62 M -4.03 -172.0 M
288 1402/06/26 8,656 8,700 8,632 8,664 -0.01 8,660 -0.06 0.79 592.13 K 512.76 M 1.32 1.33 100.0 100.0 7.77 M 13.49 M -1.74 0.0
289 1402/06/22 8,650 8,699 8,630 8,690 0.73 8,665 0.44 0.8 343.81 K 297.92 M 0.81 0.72 100.0 100.0 5.14 M 8.76 M -1.71 0.0
290 1402/06/21 8,642 8,694 8,615 8,694 0.28 8,627 -0.5 0.92 398.25 K 343.57 M 0.87 0.85 100.0 100.0 3.3 M 11.45 M -3.47 0.0
291 1402/06/20 8,640 8,705 8,640 8,699 -0.09 8,670 -0.42 0.75 682.27 K 591.56 M 1.44 1.5 100.0 100.0 7.39 M 29.58 M -4.0 0.0
292 1402/06/19 8,663 8,719 8,663 8,698 -0.33 8,707 -0.23 0.65 443.21 K 385.9 M 0.92 0.95 100.0 100.0 7.15 M 9.65 M -1.35 0.0
293 1402/06/18 8,760 8,795 8,701 8,718 0.2 8,727 0.3 1.08 380.05 K 331.68 M 0.64 0.8 100.0 100.0 4.74 M 8.73 M -1.84 0.0
294 1402/06/14 8,660 8,760 8,660 8,719 -0.35 8,701 -0.56 1.15 223.73 K 194.67 M 0.36 0.46 100.0 100.0 3.42 M 5.41 M -1.58 0.0
295 1402/06/13 8,800 8,800 8,700 8,748 -0.67 8,750 -0.65 1.15 563.72 K 493.27 M 0.99 1.16 99.11 100.0 4.94 M 9.87 M -2.0 -4.37 M
296 1402/06/12 8,800 8,899 8,787 8,821 1.11 8,807 0.95 1.27 760.12 K 669.47 M 1.53 1.64 100.0 100.0 6.76 M 11.75 M -1.74 0.0
297 1402/06/11 8,670 8,757 8,670 8,697 0.07 8,724 0.38 1.0 489.08 K 426.7 M 0.96 1.04 100.0 100.0 5.93 M 9.08 M -1.53 0.0
298 1402/06/08 8,653 8,735 8,642 8,660 0.27 8,691 0.63 1.08 922.93 K 802.16 M 2.28 1.78 100.0 94.87 10.99 M 12.9 M -1.17 41.13 M
299 1402/06/07 8,688 8,688 8,620 8,639 -0.13 8,637 -0.15 0.79 387.58 K 334.74 M 1.02 0.7 100.0 100.0 3.02 M 8.81 M -2.92 0.0
300 1402/06/06 8,659 8,689 8,620 8,638 -0.25 8,650 -0.12 0.8 291.0 K 251.7 M 0.81 0.53 100.0 100.0 3.19 M 5.36 M -1.68 0.0
301 1402/06/05 8,640 8,789 8,638 8,651 0.07 8,660 0.17 1.75 397.51 K 344.23 M 1.33 0.7 100.0 100.0 4.72 M 9.3 M -1.97 0.0
302 1402/06/04 8,660 8,699 8,624 8,628 -0.68 8,645 -0.48 0.87 535.46 K 462.93 M 1.67 0.88 98.0 100.0 4.16 M 11.87 M -2.85 -9.25 M
303 1402/06/01 8,700 8,740 8,650 8,686 -0.11 8,687 -0.1 1.04 411.99 K 357.9 M 1.24 0.66 100.0 100.0 4.71 M 13.77 M -2.92 0.0
304 1402/05/31 8,651 8,713 8,651 8,709 1.0 8,696 0.85 0.72 270.28 K 235.04 M 0.57 0.42 100.0 100.0 5.6 M 6.91 M -1.24 0.0
305 1402/05/30 8,620 8,660 8,601 8,627 -0.13 8,623 -0.17 0.69 184.0 K 158.66 M 0.38 0.28 100.0 100.0 3.24 M 5.67 M -1.75 0.0
306 1402/05/29 8,688 8,689 8,619 8,644 0.29 8,638 0.22 0.81 88.95 K 76.83 M 0.16 0.13 100.0 100.0 2.65 M 5.12 M -1.93 0.0
307 1402/05/28 8,640 8,657 8,607 8,638 -0.78 8,619 -1.0 0.58 643.47 K 554.63 M 1.14 0.95 100.0 100.0 7.4 M 16.31 M -2.21 0.0
308 1402/05/25 8,700 8,764 8,660 8,720 0.01 8,706 -0.15 1.2 468.2 K 407.6 M 0.83 0.67 100.0 100.0 5.66 M 7.03 M -1.24 0.0
309 1402/05/24 8,700 8,789 8,684 8,739 -0.74 8,719 -0.97 1.21 1.01 M 876.33 M 2.09 1.52 100.0 100.0 11.38 M 26.56 M -2.33 0.0
310 1402/05/23 8,890 8,890 8,773 8,795 -0.26 8,804 -0.16 1.33 205.1 K 180.57 M 0.38 0.29 100.0 100.0 3.06 M 6.02 M -1.97 0.0
311 1402/05/22 8,910 8,910 8,790 8,835 1.21 8,818 1.02 1.37 406.39 K 358.36 M 0.79 0.56 99.26 99.82 6.47 M 14.31 M -2.21 -2.0 M
312 1402/05/21 8,699 8,787 8,641 8,731 -2.85 8,729 -2.87 1.69 740.46 K 646.37 M 1.49 1.04 99.81 100.0 5.56 M 15.77 M -2.83 -1.21 M
313 1402/05/18 8,904 9,059 8,902 9,059 1.21 8,987 0.4 1.76 455.0 K 408.93 M 0.59 0.59 100.0 100.0 8.35 M 8.02 M 1.04 0.0
314 1402/05/17 8,979 8,990 8,911 8,955 -0.79 8,951 -0.83 0.89 592.64 K 530.47 M 0.68 0.76 100.0 70.21 5.83 M 12.02 M -2.06 158.0 M
315 1402/05/16 9,190 9,190 8,977 8,977 -0.17 9,026 0.38 2.37 492.56 K 444.59 M 0.6 0.61 100.0 32.35 5.36 M 3.42 M 1.56 300.76 M
316 1402/05/15 9,050 9,063 8,850 9,019 -0.53 8,992 -0.83 2.41 281.07 K 252.74 M 0.3 0.34 100.0 100.0 5.74 M 11.49 M -2.0 0.0
317 1402/05/14 9,200 9,200 9,032 9,062 -1.69 9,067 -1.64 1.86 658.69 K 597.22 M 0.62 0.74 78.23 100.0 4.45 M 7.11 M -1.6 -130.04 M
318 1402/05/10 9,167 9,297 9,100 9,296 3.94 9,218 3.06 2.16 1.84 M 1.7 B 2.24 2.23 100.0 84.53 14.25 M 10.7 M 1.33 262.21 M
319 1402/05/09 8,820 9,000 8,800 8,994 2.12 8,944 1.56 2.27 1.06 M 944.05 M 1.44 1.3 100.0 94.11 14.75 M 12.34 M 1.2 55.64 M
320 1402/05/08 8,829 8,829 8,779 8,810 0.17 8,807 0.14 0.57 292.3 K 257.44 M 0.39 0.34 100.0 100.0 5.99 M 6.6 M -1.1 0.0
321 1402/05/07 8,980 8,980 8,762 8,836 -0.34 8,795 -0.8 2.49 803.8 K 706.94 M 1.03 0.94 100.0 100.0 9.06 M 16.83 M -1.86 0.0
322 1402/05/04 8,840 8,930 8,776 8,900 2.17 8,866 1.78 1.75 1.32 M 1.17 B 2.24 1.63 100.0 79.3 13.57 M 10.52 M 1.29 241.52 M
323 1402/05/03 8,630 8,790 8,615 8,775 1.96 8,711 1.22 2.03 639.98 K 557.5 M 1.04 0.81 100.0 68.79 9.96 M 7.24 M 1.38 174.0 M
324 1402/05/02 8,561 8,679 8,558 8,657 1.03 8,606 0.43 1.41 609.97 K 524.92 M 1.07 0.76 100.0 100.0 8.08 M 11.66 M -1.44 0.0
325 1402/05/01 8,638 8,638 8,558 8,594 -0.2 8,569 -0.49 0.93 349.97 K 299.88 M 0.47 0.41 100.0 100.0 3.06 M 9.09 M -2.97 0.0
326 1402/04/31 8,679 8,684 8,590 8,629 -0.56 8,611 -0.77 1.09 990.08 K 852.56 M 1.49 1.12 100.0 100.0 6.18 M 11.22 M -1.82 0.0
327 1402/04/28 8,860 8,860 8,656 8,708 -0.08 8,678 -0.42 2.36 342.46 K 297.17 M 0.48 0.38 100.0 100.0 3.96 M 3.42 M 1.16 0.0
328 1402/04/27 8,750 8,780 8,660 8,720 1.01 8,715 0.95 1.39 796.42 K 694.09 M 0.9 0.91 87.47 100.0 8.09 M 13.35 M -1.65 -86.99 M
329 1402/04/26 8,690 8,690 8,605 8,626 0.24 8,633 0.33 0.99 367.23 K 317.04 M 0.39 0.4 100.0 100.0 6.75 M 8.57 M -1.27 0.0
330 1402/04/25 8,700 8,700 8,590 8,620 -1.88 8,605 -2.05 1.28 1.23 M 1.05 B 1.36 1.39 100.0 100.0 10.44 M 19.18 M -1.84 0.0
331 1402/04/24 8,750 8,830 8,750 8,790 0.66 8,785 0.61 0.91 596.0 K 523.58 M 0.62 0.64 100.0 100.0 9.7 M 14.96 M -1.54 0.0
332 1402/04/21 8,601 8,800 8,601 8,800 1.56 8,732 0.77 2.31 587.77 K 513.21 M 0.5 0.61 100.0 100.0 9.16 M 6.94 M 1.32 0.0
333 1402/04/20 8,723 8,723 8,634 8,689 -0.63 8,665 -0.9 1.03 1.67 M 1.44 B 1.71 1.7 100.0 100.0 12.55 M 19.51 M -1.55 0.0
334 1402/04/19 8,880 8,880 8,725 8,762 -0.58 8,744 -0.78 1.78 662.2 K 579.04 M 0.66 0.58 100.0 100.0 7.82 M 11.35 M -1.45 0.0
335 1402/04/18 8,806 8,850 8,781 8,797 -1.38 8,813 -1.2 0.79 1.0 M 883.88 M 0.96 0.8 100.0 100.0 6.7 M 17.0 M -2.54 0.0
336 1402/04/17 8,845 8,949 8,845 8,929 0.34 8,920 0.24 1.18 898.56 K 801.55 M 0.89 0.65 100.0 100.0 11.29 M 14.84 M -1.31 0.0
337 1402/04/14 8,900 8,970 8,800 8,969 0.54 8,899 -0.25 1.93 1.7 M 1.52 B 2.3 1.24 100.0 100.0 13.54 M 28.61 M -2.11 0.0
338 1402/04/13 9,000 9,000 8,866 8,930 -1.07 8,921 -1.17 1.51 591.44 K 527.6 M 0.86 0.43 100.0 100.0 5.12 M 9.77 M -1.91 0.0
339 1402/04/12 9,200 9,200 8,961 9,033 -0.02 9,027 -0.09 2.67 822.42 K 742.37 M 1.18 0.58 100.0 100.0 4.64 M 15.15 M -3.27 0.0
340 1402/04/11 8,980 9,145 8,912 9,051 1.61 9,035 1.43 2.61 1.19 M 1.07 B 1.56 0.79 98.59 100.0 10.37 M 12.48 M -1.2 -15.13 M
341 1402/04/10 8,817 8,999 8,817 8,915 1.16 8,908 1.08 2.06 731.31 K 651.45 M 0.81 0.46 52.36 100.0 4.61 M 8.57 M -1.86 -310.37 M
342 1402/04/07 8,847 8,847 8,806 8,814 -0.32 8,813 -0.33 0.47 365.42 K 322.05 M 0.39 0.22 100.0 100.0 3.54 M 8.26 M -2.33 0.0
343 1402/04/06 8,890 8,890 8,814 8,890 0.86 8,842 0.32 0.86 312.42 K 276.25 M 0.33 0.17 60.44 100.0 3.15 M 6.74 M -2.14 -109.3 M
344 1402/04/05 8,955 8,955 8,750 8,841 -0.14 8,814 -0.44 2.34 889.05 K 783.59 M 0.88 0.46 56.48 100.0 4.97 M 11.87 M -2.39 -340.98 M
345 1402/04/04 8,845 8,892 8,800 8,888 0.69 8,853 0.29 1.05 1.5 M 1.33 B 1.8 0.79 31.28 100.0 5.13 M 17.25 M -3.36 -912.96 M
346 1402/04/03 9,040 9,040 8,760 8,828 1.25 8,827 1.24 3.2 1.46 M 1.29 B 1.76 0.75 100.0 99.77 10.66 M 21.09 M -1.98 3.01 M
347 1402/03/31 8,755 8,950 8,670 8,746 -0.09 8,719 -0.4 3.23 559.83 K 488.09 M 0.59 0.24 100.0 100.0 4.24 M 7.28 M -1.72 0.0
348 1402/03/30 8,600 8,815 8,600 8,815 1.68 8,754 0.98 2.5 378.85 K 331.66 M 0.29 0.15 100.0 100.0 4.42 M 5.26 M -1.19 0.0
349 1402/03/29 8,802 8,803 8,600 8,723 -1.12 8,669 -1.73 2.36 1.17 M 1.01 B 0.63 0.45 79.99 100.0 4.33 M 13.68 M -3.16 -202.65 M
350 1402/03/28 8,766 8,899 8,766 8,820 -2.07 8,822 -2.04 1.52 589.62 K 520.19 M 0.24 0.21 100.0 100.0 3.85 M 9.46 M -2.45 0.0
351 1402/03/27 9,100 9,170 8,853 8,890 -1.65 9,006 -0.37 3.58 1.45 M 1.31 B 0.52 0.49 71.62 86.37 5.93 M 13.61 M -2.3 -192.97 M
352 1402/03/24 9,170 9,170 8,961 8,998 -1.36 9,039 -0.91 2.33 1.18 M 1.06 B 0.41 0.38 99.92 99.49 5.51 M 13.57 M -2.46 4.57 M
353 1402/03/23 9,185 9,480 8,940 9,117 3.63 9,122 3.68 6.04 2.2 M 2.0 B 0.85 0.7 99.05 99.69 8.98 M 17.07 M -1.9 -12.8 M
354 1402/03/22 8,800 9,000 8,720 8,925 -1.03 8,798 -2.44 3.21 3.91 M 3.44 B 1.9 1.25 94.88 69.43 11.14 M 15.41 M -1.38 875.49 M
355 1402/03/21 9,090 9,214 8,800 8,847 -3.69 9,018 -1.83 4.7 3.3 M 2.98 B 1.66 1.02 81.82 100.0 7.81 M 14.6 M -1.87 -541.66 M
356 1402/03/20 9,389 9,389 8,990 9,215 -3.46 9,186 -3.76 4.44 3.25 M 2.99 B 1.77 0.92 99.82 93.94 11.89 M 12.59 M -1.06 175.66 M
357 1402/03/17 9,730 9,730 9,479 9,522 -2.42 9,545 -2.18 2.65 1.69 M 1.61 B 0.84 0.43 100.0 100.0 6.25 M 10.83 M -1.73 0.0
358 1402/03/16 9,810 9,810 9,706 9,750 0.79 9,758 0.87 1.07 728.68 K 711.03 M 0.29 0.16 99.63 100.0 7.38 M 7.81 M -1.06 -2.62 M
359 1402/03/13 9,560 9,791 9,551 9,761 0.88 9,674 -0.02 2.51 1.29 M 1.25 B 0.47 0.25 100.0 100.0 9.2 M 9.7 M -1.05 0.0
360 1402/03/10 9,801 9,801 9,634 9,667 -1.71 9,676 -1.62 1.73 2.96 M 2.87 B 1.23 0.45 100.0 59.49 9.52 M 15.78 M -1.66 1.16 B
361 1402/03/09 9,950 9,950 9,800 9,860 -1.19 9,835 -1.44 1.53 2.51 M 2.47 B 1.07 0.3 66.23 100.0 5.95 M 22.27 M -3.74 -834.91 M
362 1402/03/08 9,990 10,032 9,899 9,977 1.05 9,979 1.07 1.34 2.52 M 2.51 B 0.68 0.28 100.0 90.51 10.73 M 16.83 M -1.57 238.26 M
363 1402/03/07 10,001 10,001 9,778 9,792 -2.22 9,873 -1.41 2.28 3.32 M 3.28 B 0.87 0.35 97.72 99.64 7.44 M 23.48 M -3.15 -62.74 M
364 1402/03/06 10,022 10,090 10,002 10,022 -2.08 10,014 -2.16 0.88 2.38 M 2.38 B 0.62 0.24 100.0 91.58 8.66 M 6.71 M 1.29 200.38 M
365 1402/03/03 10,280 10,327 10,182 10,235 -0.61 10,235 -0.61 1.42 1.35 M 1.38 B 0.29 0.13 100.0 93.23 7.01 M 8.64 M -1.23 93.48 M
366 1402/03/02 10,350 10,426 10,200 10,276 -2.08 10,298 -1.87 2.22 2.14 M 2.2 B 0.43 0.2 97.66 82.46 9.49 M 15.28 M -1.61 335.23 M
367 1402/03/01 10,500 10,588 10,404 10,470 0.58 10,494 0.81 1.77 9.21 M 9.67 B 2.48 0.83 71.21 63.96 22.28 M 22.99 M -1.03 700.29 M
368 1402/02/31 10,397 10,470 10,347 10,399 2.55 10,410 2.66 1.19 3.9 M 4.06 B 1.07 0.34 100.0 87.06 13.63 M 15.65 M -1.15 525.67 M
369 1402/02/30 10,002 10,290 10,002 10,206 1.83 10,140 1.17 2.88 2.54 M 2.58 B 0.65 0.21 100.0 92.21 10.23 M 8.11 M 1.26 201.0 M
370 1402/02/27 10,210 10,210 9,950 10,022 -2.12 10,023 -2.11 2.61 5.23 M 5.24 B 1.31 0.41 92.36 100.0 9.38 M 17.24 M -1.84 -400.5 M
371 1402/02/25 10,392 10,392 10,202 10,260 -2.53 10,239 -2.73 1.86 3.9 M 3.99 B 0.78 0.29 100.0 100.0 11.09 M 14.62 M -1.32 0.0
372 1402/02/24 10,690 10,827 10,371 10,392 -0.3 10,526 0.99 4.4 3.02 M 3.18 B 0.49 0.21 100.0 100.0 7.86 M 15.12 M -1.92 0.0
373 1402/02/23 10,580 10,592 10,350 10,415 -2.91 10,423 -2.83 2.34 3.6 M 3.76 B 0.46 0.23 98.34 100.0 10.41 M 13.56 M -1.3 -62.36 M
374 1402/02/20 10,700 10,964 10,631 10,721 -3.34 10,727 -3.29 3.13 3.85 M 4.13 B 0.36 0.23 99.9 100.0 13.72 M 14.35 M -1.05 -4.28 M
375 1402/02/19 11,020 11,350 10,990 11,001 2.26 11,092 3.1 3.28 5.63 M 6.25 B 0.37 0.31 100.0 99.75 14.43 M 27.58 M -1.91 15.89 M
376 1402/02/18 10,400 10,840 10,400 10,799 1.47 10,758 1.08 4.23 8.93 M 9.6 B 0.43 0.46 99.99 98.86 22.75 M 23.79 M -1.05 108.12 M
377 1402/02/17 11,230 11,230 10,300 10,520 -7.52 10,643 -6.44 9.03 8.96 M 9.53 B 0.39 0.42 96.35 100.0 14.77 M 17.36 M -1.18 -348.06 M
378 1402/02/16 11,385 11,737 10,830 11,633 8.98 11,375 6.57 8.37 11.54 M 13.13 B 0.5 0.5 100.0 99.99 17.05 M 24.49 M -1.44 1.14 M
379 1402/02/13 10,970 10,994 10,289 10,977 9.77 10,674 6.74 6.85 17.86 M 19.06 B 0.73 0.73 100.0 100.0 14.94 M 40.48 M -2.71 0.0
380 1401/12/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 29.13 M 29.13 B 1.27 1.27 95.85 0.0 18.71 M 0.0 0.0 27.92 B
381 1401/12/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 36.98 M 36.98 B 2.32 2.32 99.91 0.0 14.62 M 0.0 0.0 36.95 B
382 1401/12/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 17.94 M 17.94 B 1.29 1.29 99.6 0.0 8.73 M 0.0 0.0 17.87 B
383 1401/12/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 13.96 M 13.96 B 1 1 92.08 0.0 12.08 M 0.0 0.0 12.85 B