سوابق تکمیلی نماد قنقش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	128,550	-2.98	1.7 B	132.3 K	6.0	4.51	32.6 M	31.1 M	29.4 M	81.0 M	78.3 M	51.7 M	-2.48	-2.52	-1.76	-364.4 M	-100.3 M	-130.0 M	41	21	78.6	100.0
2	1403/06/27	128,850	-2.97	157.1 M	12.2 K	0.43	0.4	19.6 M	24.9 M	27.8 M	157.1 M	65.4 M	45.9 M	-8.0	-2.62	-1.65	0.0	-33.4 M	-115.3 M	8	1	100.0	100.0
3	1403/06/26	129,250	-2.97	186.3 M	14.4 K	0.4	0.44	46.6 M	24.9 M	29.0 M	93.1 M	62.4 M	40.9 M	-2.0	-2.5	-1.41	0.0	-40.6 M	-115.3 M	4	2	100.0	100.0
4	1403/06/25	129,300	-2.96	31.0 M	2.4 K	0.06	0.07	15.5 M	24.9 M	29.9 M	31.0 M	61.3 M	38.6 M	-2.0	-2.46	-1.29	0.0	-70.2 M	-120.6 M	2	1	100.0	100.0
5	1403/06/24	130,600	-2.97	666.0 M	51.0 K	1.37	1.62	31.1 M	27.3 M	30.1 M	66.6 M	60.3 M	38.4 M	-2.14	-2.21	-1.28	-137.1 M	-80.3 M	-120.6 M	17	10	79.4	100.0
6	1403/06/21	131,400	-2.99	397.9 M	30.3 K	0.83	0.9	18.4 M	29.6 M	28.1 M	49.7 M	60.7 M	36.7 M	-2.7	-2.05	-1.3	-30.1 M	-52.9 M	-116.0 M	20	8	92.4	100.0
7	1403/06/20	132,550	-2.96	591.3 M	44.5 K	1.04	1.31	23.1 M	30.7 M	31.4 M	65.7 M	62.7 M	35.3 M	-2.84	-2.04	-1.12	-35.8 M	-96.4 M	-124.1 M	24	9	93.9	100.0
8	1403/06/19	134,000	-2.97	703.5 M	52.5 K	0.86	1.55	29.2 M	31.8 M	32.5 M	64.0 M	53.9 M	32.9 M	-2.19	-1.69	-1.01	-147.9 M	-104.2 M	-121.4 M	19	11	79.0	100.0
9	1403/06/18	134,850	-2.99	416.0 M	30.9 K	0.55	0.89	52.2 M	30.9 M	30.9 M	52.0 M	51.1 M	31.2 M	1.0	-1.66	-1.01	-50.7 M	-347.9 M	-128.3 M	7	8	87.8	100.0
10	1403/06/17	135,650	-2.97	378.6 M	27.9 K	0.55	0.78	75.7 M	29.8 M	30.6 M	75.7 M	50.3 M	29.5 M	1.0	-1.69	1.04	0.0	-337.8 M	-129.8 M	5	5	100.0	100.0
11	1403/06/13	137,500	-2.0	356.2 M	25.9 K	0.56	0.67	12.1 M	26.2 M	28.6 M	59.4 M	47.2 M	27.6 M	-4.92	-1.8	1.03	-247.5 M	-345.4 M	-133.7 M	9	6	30.5	100.0
12	1403/06/11	138,650	-1.98	1.1 B	75.7 K	2.35	1.85	28.0 M	28.2 M	28.2 M	44.0 M	45.8 M	26.9 M	-1.57	-1.62	1.05	-74.9 M	-299.7 M	-113.0 M	35	24	92.9	100.0
13	1403/06/10	140,650	-1.99	2.0 B	143.7 K	35.42	4.21	26.6 M	30.6 M	31.3 M	50.8 M	46.6 M	26.7 M	-1.91	-1.52	1.17	-1.4 B	-284.7 M	-126.4 M	25	40	32.8	100.0
14	1403/06/05	140,800	-1.98	98.6 M	7.0 K	1.99	0.21	98.6 M	63.8 M	31.4 M	32.9 M	28.7 M	24.3 M	3.0	2.22	1.29	0.0	-19.1 M	-60.1 M	1	3	100.0	100.0
15	1403/05/28	140,850	-1.98	43.0 M	3.1 K	0.3	0.09	5.0 M	38.5 M	30.8 M	14.3 M	23.3 M	24.3 M	-2.87	1.65	1.27	-38.0 M	-11.2 M	-63.1 M	1	3	11.6	100.0
16	1403/05/22	142,300	-0.97	19.2 M	1.4 K	0.11	0.04	0.0	34.8 M	30.3 M	19.2 M	21.8 M	24.9 M	0.0	1.59	1.22	-19.2 M	-21.4 M	-64.4 M	0	1	0.0	100.0
17	1403/05/20	142,350	-0.97	87.9 M	6.2 K	0.31	0.18	87.9 M	25.7 M	30.2 M	44.0 M	20.3 M	24.8 M	2.0	1.27	1.22	0.0	-31.7 M	-63.3 M	1	2	100.0	100.0
18	1403/05/15	142,400	-0.97	38.4 M	2.7 K	0.09	0.08	0.0	29.3 M	29.9 M	38.4 M	18.7 M	24.6 M	0.0	1.57	1.21	-38.4 M	-31.7 M	-63.3 M	0	1	0.0	100.0
19	1403/05/14	142,450	-0.97	61.3 M	4.3 K	0.15	0.12	30.6 M	34.6 M	29.8 M	10.7 M	20.1 M	24.6 M	2.85	1.72	1.21	39.8 M	-45.3 M	-61.4 M	2	2	100.0	35.1
20	1403/05/13	139,400	-2.99	530.9 M	36.8 K	1.33	1.13	31.6 M	34.6 M	29.7 M	20.4 M	20.3 M	24.7 M	1.55	1.7	1.2	-89.0 M	-53.3 M	-63.4 M	14	26	83.2	100.0
21	1403/05/10	139,750	-2.99	196.9 M	14.0 K	0.35	0.43	10.2 M	26.8 M	29.5 M	15.7 M	22.1 M	24.9 M	-1.54	1.21	1.18	-70.9 M	-44.3 M	-58.9 M	10	11	51.9	87.9
22	1403/05/09	144,000	0.0	598.0 M	41.5 K	1.02	1.37	39.9 M	37.3 M	30.5 M	18.1 M	24.9 M	25.4 M	2.2	1.5	1.2	0.0	-68.6 M	-55.4 M	15	33	100.0	100.0
23	1403/05/08	144,900	0.63	669.2 M	46.5 K	1.11	1.66	56.3 M	35.7 M	29.9 M	24.8 M	25.9 M	26.1 M	2.27	1.38	1.15	-106.6 M	-65.0 M	-55.4 M	10	27	84.1	100.0
24	1403/05/06	147,800	2.71	62.2 M	4.2 K	0.08	0.15	31.1 M	27.6 M	28.7 M	20.7 M	26.4 M	26.2 M	1.5	1.04	1.1	0.0	-101.0 M	-50.1 M	2	3	100.0	100.0
25	1403/05/01	146,700	1.66	462.3 M	32.4 K	0.59	1.22	14.9 M	29.0 M	28.6 M	30.8 M	25.0 M	26.1 M	-2.06	1.16	1.09	-44.0 M	-117.1 M	-50.1 M	28	15	90.5	100.0
26	1403/04/31	150,150	2.98	1.1 B	73.5 K	1.29	3.17	71.6 M	30.2 M	30.0 M	29.2 M	22.9 M	26.2 M	2.45	1.32	1.14	-192.6 M	-123.7 M	-47.9 M	12	36	81.7	100.0
27	1403/04/30	142,650	-2.99	670.4 M	46.8 K	0.66	2.23	33.1 M	24.4 M	27.1 M	20.6 M	22.1 M	26.1 M	1.6	1.11	1.04	18.3 M	-51.9 M	-38.2 M	18	28	88.9	86.1
28	1403/04/27	144,050	-3.0	755.1 M	52.2 K	0.84	2.06	17.3 M	29.8 M	26.3 M	27.0 M	25.1 M	26.5 M	-1.55	1.18	-1.01	-286.8 M	-124.2 M	-39.2 M	27	28	62.0	100.0
29	1403/04/24	151,800	2.99	724.7 M	48.1 K	0.9	1.43	35.8 M	31.9 M	27.6 M	20.1 M	25.2 M	25.6 M	1.78	1.27	1.08	-80.4 M	-74.8 M	-33.8 M	18	36	88.9	100.0
30	1403/04/23	150,050	2.99	804.4 M	53.6 K	1.14	1.57	21.4 M	30.5 M	32.6 M	18.7 M	26.8 M	31.0 M	1.14	1.14	1.05	-77.1 M	-71.0 M	-4.9 M	34	43	90.4	100.0
31	1403/04/20	146,900	2.98	1.2 B	84.5 K	2.77	2.36	23.0 M	32.2 M	31.5 M	25.5 M	32.1 M	30.9 M	-1.1	1.0	1.02	166.3 M	-68.2 M	2.2 M	47	36	87.9	74.4
32	1403/04/19	142,650	-2.99	1.7 B	117.5 K	16.59	3.61	78.4 M	41.7 M	32.3 M	32.9 M	34.6 M	30.0 M	2.39	1.2	1.07	-342.9 M	-101.0 M	21.9 M	17	51	79.5	100.0
33	1403/04/18	147,050	-2.97	82.1 M	5.6 K	0.91	0.14	10.6 M	15.3 M	29.4 M	82.1 M	38.9 M	27.8 M	-7.74	-2.54	1.06	-39.7 M	-32.4 M	39.0 M	4	1	51.7	100.0
34	1403/04/17	151,550	-2.98	80.0 M	5.3 K	0.93	0.12	6.2 M	16.1 M	31.1 M	40.0 M	34.1 M	27.4 M	-6.44	-2.11	1.13	-61.4 M	-24.5 M	23.8 M	3	2	23.3	100.0
35	1403/04/16	156,200	-2.98	357.9 M	22.9 K	19.98	0.37	19.6 M	17.4 M	31.3 M	51.1 M	34.1 M	27.8 M	-2.6	-1.96	1.13	-63.3 M	-12.2 M	26.6 M	15	7	82.3	100.0
36	1403/04/13	161,000	-2.98	20.6 M	1.3 K	0.57	0.02	10.3 M	11.6 M	35.8 M	6.2 M	13.0 M	32.0 M	1.67	-1.12	1.12	2.1 M	418.6 K	20.1 M	2	3	100.0	89.9
37	1403/03/29	162,650	-1.99	5.7 M	353.0	0.15	0.01	5.7 M	26.0 M	38.7 M	5.7 M	30.3 M	34.3 M	1.0	-1.17	1.13	0.0	0.0	26.2 M	1	1	100.0	100.0
38	1403/03/22	162,700	-1.99	14.9 M	918.0	0.42	0.01	14.9 M	27.0 M	38.9 M	14.9 M	31.5 M	33.7 M	1.0	-1.17	1.15	0.0	0.0	26.2 M	1	1	100.0	100.0
39	1403/03/21	162,800	-1.99	46.3 M	2.8 K	1.67	0.03	15.4 M	25.6 M	40.3 M	46.3 M	29.9 M	34.4 M	-3.0	-1.17	1.17	0.0	0.0	26.2 M	3	1	100.0	100.0
40	1403/03/20	162,800	-1.99	5.5 M	336.0	0.11	0.0	5.5 M	27.7 M	43.2 M	5.5 M	23.1 M	33.9 M	1.0	1.2	1.27	0.0	0.0	186.8 M	1	1	100.0	100.0
41	1403/03/19	163,000	-1.98	109.3 M	6.7 K	2.34	0.08	109.3 M	23.1 M	43.4 M	54.6 M	42.3 M	33.5 M	2.0	-1.83	1.3	0.0	0.0	186.8 M	1	2	100.0	100.0
42	1403/03/16	163,000	-1.98	13.0 M	800.0	0.23	0.01	13.0 M	14.6 M	43.4 M	13.0 M	46.8 M	32.8 M	1.0	-3.2	1.32	0.0	0.0	186.8 M	1	1	100.0	100.0
43	1403/03/13	163,000	-1.98	5.2 M	316.0	0.01	0.0	5.2 M	14.9 M	43.1 M	5.2 M	35.4 M	32.6 M	1.0	-2.38	1.32	0.0	0.0	194.0 M	1	1	100.0	100.0
44	1403/03/12	163,000	-1.98	5.5 M	336.0	0.0	0.0	5.5 M	25.0 M	42.6 M	5.5 M	24.8 M	32.2 M	1.0	1.01	1.32	0.0	-35.9 M	222.9 M	1	1	100.0	100.0
45	1403/03/08	163,400	-1.98	120.7 M	7.4 K	0.09	0.08	17.2 M	36.0 M	42.6 M	120.7 M	34.5 M	31.7 M	-7.0	1.04	1.34	0.0	63.4 M	222.9 M	7	1	100.0	100.0
46	1403/03/07	163,550	-1.98	89.7 M	5.5 K	0.05	0.06	14.9 M	32.4 M	41.5 M	89.7 M	30.6 M	31.4 M	-6.0	1.06	1.32	0.0	76.8 M	222.9 M	6	1	100.0	100.0
47	1403/03/06	163,650	-1.98	62.5 M	3.8 K	0.03	0.04	15.6 M	32.1 M	39.8 M	15.6 M	28.6 M	31.4 M	1.0	1.12	1.27	0.0	188.6 M	222.9 M	4	4	100.0	100.0
48	1403/02/30	171,500	1.48	2.3 B	139.2 K	1.15	1.51	27.1 M	31.6 M	38.7 M	23.7 M	27.1 M	31.2 M	1.14	1.17	1.24	-179.4 M	188.6 M	222.9 M	79	98	92.3	100.0
49	1403/02/29	169,000	2.99	3.6 B	214.7 K	2.13	2.62	50.4 M	34.6 M	38.9 M	50.5 M	27.9 M	32.5 M	-1.0	1.24	1.2	496.6 M	155.6 M	231.9 M	72	62	100.0	86.3
50	1403/02/26	166,550	3.0	1.1 B	64.5 K	0.41	0.82	18.7 M	29.5 M	37.4 M	18.9 M	24.0 M	30.7 M	-1.01	1.23	1.22	66.6 M	55.2 M	199.7 M	52	48	90.7	84.5
51	1403/02/25	162,150	2.99	1.9 B	115.3 K	0.73	1.53	29.2 M	39.5 M	39.0 M	22.2 M	33.1 M	31.6 M	1.31	1.19	1.23	559.4 M	3.0 M	196.4 M	61	55	95.2	65.3
52	1403/02/24	160,150	2.99	862.9 M	53.9 K	0.36	0.73	26.1 M	48.3 M	39.6 M	17.6 M	39.2 M	33.1 M	1.48	1.23	1.2	0.0	-84.0 M	158.5 M	33	49	100.0	100.0
53	1403/02/23	158,850	2.98	2.5 B	159.0 K	1.23	2.4	40.1 M	52.3 M	39.1 M	26.3 M	41.5 M	34.5 M	1.53	1.26	1.13	-344.8 M	-84.0 M	156.2 M	53	94	86.1	100.0
54	1403/02/22	151,700	-2.97	1.7 B	110.7 K	0.68	1.79	32.1 M	60.5 M	38.0 M	32.2 M	50.6 M	35.4 M	-1.0	1.2	1.07	-5.3 M	-15.0 M	173.5 M	53	53	99.7	100.0
55	1403/02/19	156,350	3.0	5.5 B	349.2 K	3.66	7.8	56.0 M	72.2 M	37.9 M	55.7 M	51.6 M	34.9 M	1.01	1.4	1.09	-194.1 M	628.7 M	173.7 M	87	91	89.3	92.8
56	1403/02/18	152,550	2.97	1.7 B	113.4 K	1.53	2.86	216.2 M	90.7 M	32.7 M	133.8 M	41.0 M	27.7 M	1.62	2.21	1.18	124.3 M	667.5 M	183.4 M	8	12	100.0	92.8
57	1403/02/17	152,150	2.98	185.1 M	12.2 K	0.15	0.3	92.6 M	76.5 M	28.0 M	11.6 M	23.6 M	23.1 M	8.0	3.24	1.22	0.0	642.6 M	177.2 M	2	16	100.0	100.0
58	1403/02/16	150,200	2.98	894.8 M	59.6 K	0.76	1.58	179.0 M	67.2 M	27.5 M	59.7 M	25.5 M	23.6 M	3.0	2.64	1.16	0.0	671.5 M	177.2 M	5	15	100.0	100.0
59	1403/02/12	146,050	3.0	4.1 B	279.8 K	11.9	11.51	66.9 M	52.5 M	25.2 M	26.3 M	18.1 M	21.5 M	2.54	2.9	1.17	3.2 B	787.1 M	177.2 M	61	33	100.0	21.3
60	1403/02/11	145,650	2.97	181.6 M	12.5 K	0.49	0.5	90.8 M	33.8 M	17.8 M	12.1 M	12.6 M	20.7 M	7.5	2.69	-1.16	0.0	144.5 M	16.6 M	2	15	100.0	100.0
61	1403/02/10	145,450	2.97	91.7 M	6.3 K	0.16	0.25	91.7 M	24.1 M	17.5 M	6.1 M	14.6 M	21.2 M	15.0	1.65	-1.21	0.0	144.5 M	16.5 M	1	15	100.0	100.0
62	1403/02/09	144,400	3.0	527.2 M	36.5 K	1.0	1.4	31.0 M	20.8 M	17.6 M	22.5 M	21.8 M	21.7 M	1.38	-1.05	-1.23	144.4 M	144.5 M	16.5 M	17	17	100.0	72.6
63	1403/02/08	142,750	2.99	793.1 M	55.6 K	1.42	2.19	29.4 M	17.5 M	16.9 M	13.4 M	21.3 M	20.8 M	2.19	-1.22	-1.23	578.2 M	115.6 M	-2.8 M	27	16	100.0	27.1
64	1403/02/05	142,550	3.0	95.4 M	6.7 K	0.17	0.26	31.8 M	16.4 M	16.0 M	6.8 M	26.8 M	21.6 M	4.67	-1.63	-1.35	0.0	0.0	-42.6 M	3	14	100.0	100.0
65	1403/02/04	141,850	2.98	322.3 M	22.7 K	0.64	0.9	11.5 M	15.9 M	15.7 M	23.0 M	29.7 M	22.2 M	-2.0	-1.86	-1.41	0.0	-29.5 M	-46.6 M	28	14	100.0	100.0
66	1403/02/03	139,850	2.98	992.6 M	71.0 K	2.3	2.97	17.7 M	16.7 M	15.9 M	32.0 M	30.5 M	22.2 M	-1.81	-1.82	-1.4	0.0	-29.5 M	-47.1 M	56	31	100.0	100.0
67	1403/02/02	132,500	-2.97	357.2 M	27.0 K	0.87	1.14	11.2 M	17.5 M	15.8 M	19.8 M	34.7 M	21.2 M	-1.78	-1.98	-1.34	0.0	-69.3 M	-57.9 M	32	18	100.0	100.0
68	1403/02/01	134,200	-2.96	912.8 M	67.8 K	3.57	3.27	20.7 M	18.3 M	16.5 M	39.7 M	39.0 M	20.7 M	-1.91	-2.14	-1.25	0.0	-78.3 M	-57.9 M	44	23	100.0	100.0
69	1403/01/29	137,050	-0.98	173.0 M	12.6 K	0.6	0.59	6.4 M	13.9 M	15.6 M	24.7 M	28.7 M	19.0 M	-3.87	-2.07	-1.22	-147.4 M	-78.3 M	-57.9 M	4	7	14.8	100.0
70	1403/01/28	137,050	-0.98	5.1 M	370.0	0.02	0.02	5.1 M	15.2 M	15.8 M	5.1 M	24.7 M	19.2 M	1.0	-1.62	-1.21	0.0	-48.8 M	-50.5 M	1	1	100.0	100.0
71	1403/01/21	135,600	-2.97	633.3 M	46.7 K	3.07	1.97	24.1 M	14.1 M	16.7 M	57.6 M	21.3 M	19.8 M	-2.39	-1.51	-1.18	-199.1 M	-48.8 M	-46.7 M	18	11	68.6	100.0
72	1403/01/20	136,350	-2.99	383.0 M	28.1 K	1.89	1.12	12.5 M	11.3 M	16.8 M	31.9 M	14.3 M	19.3 M	-2.55	-1.26	-1.15	-44.8 M	-9.0 M	-29.4 M	27	12	88.3	100.0
73	1403/01/19	136,550	-2.98	98.6 M	7.2 K	0.51	0.25	6.6 M	13.4 M	17.4 M	7.0 M	13.4 M	19.2 M	-1.07	1.0	-1.1	0.0	0.0	-44.8 M	15	14	100.0	100.0
74	1403/01/18	137,200	-2.97	311.7 M	22.7 K	1.81	0.82	18.3 M	14.1 M	18.1 M	15.6 M	14.1 M	20.8 M	1.18	1.0	-1.15	0.0	0.0	-75.1 M	17	20	100.0	100.0
75	1403/01/15	138,000	-2.51	87.8 M	6.4 K	0.39	0.23	6.8 M	13.6 M	17.8 M	6.3 M	13.8 M	21.0 M	1.08	-1.02	-1.18	0.0	0.0	-75.1 M	13	14	100.0	100.0
76	1403/01/14	137,850	-2.82	160.9 M	11.6 K	0.66	0.41	10.1 M	16.4 M	17.9 M	12.4 M	17.6 M	21.4 M	-1.23	-1.08	-1.19	0.0	-183.0 K	-75.1 M	16	13	100.0	100.0
77	1403/01/11	140,200	-1.27	370.6 M	26.2 K	1.22	0.9	23.2 M	20.0 M	18.6 M	23.2 M	18.3 M	21.8 M	1.0	1.09	-1.18	0.0	-183.0 K	-75.1 M	16	16	100.0	100.0
78	1403/01/08	143,300	0.95	57.3 M	4.0 K	0.14	0.13	7.2 M	17.8 M	17.6 M	8.2 M	16.1 M	21.9 M	-1.14	1.11	-1.24	0.0	-48.7 M	-91.5 M	8	7	100.0	100.0
79	1403/01/07	145,100	2.26	205.3 M	14.4 K	0.51	0.47	17.1 M	18.1 M	17.8 M	14.7 M	18.7 M	22.4 M	1.17	-1.03	-1.25	0.0	-92.3 M	-91.5 M	12	14	100.0	100.0
80	1403/01/06	140,600	-1.06	368.2 M	26.1 K	1.0	0.8	19.3 M	17.5 M	17.3 M	23.0 M	19.4 M	21.6 M	-1.19	-1.11	-1.25	-915.2 K	-108.1 M	-91.5 M	19	16	99.8	100.0
81	1403/01/05	145,500	2.75	259.0 M	17.8 K	0.56	0.54	32.4 M	15.8 M	18.4 M	16.2 M	19.1 M	22.2 M	2.0	-1.21	-1.21	0.0	-109.9 M	-85.6 M	8	16	100.0	100.0
82	1402/12/28	144,800	2.12	637.6 M	45.1 K	1.66	1.34	15.8 M	15.5 M	18.2 M	15.2 M	20.2 M	22.5 M	1.04	-1.3	-1.24	-242.4 M	-153.2 M	-85.6 M	25	42	62.0	100.0
83	1402/12/27	140,000	-2.17	588.1 M	42.4 K	2.05	1.34	15.4 M	16.2 M	19.3 M	26.7 M	20.7 M	23.3 M	-1.73	-1.27	-1.2	-218.1 M	-104.7 M	-58.0 M	24	22	62.9	100.0
84	1402/12/26	139,050	-3.0	123.7 M	8.9 K	0.36	0.28	7.4 M	15.5 M	19.4 M	20.6 M	18.2 M	23.0 M	-2.78	-1.17	-1.18	-79.1 M	-61.1 M	-47.1 M	6	6	36.0	100.0
85	1402/12/23	139,550	-2.99	224.0 M	16.0 K	0.49	0.52	11.9 M	16.4 M	19.5 M	22.4 M	19.3 M	23.0 M	-1.89	-1.18	-1.18	-10.1 M	-45.2 M	-43.2 M	18	10	95.5	100.0
86	1402/12/22	140,950	-2.99	653.2 M	46.3 K	1.54	1.62	20.8 M	19.9 M	19.7 M	21.8 M	20.8 M	23.1 M	-1.05	-1.05	-1.17	-216.1 M	-28.0 M	-42.7 M	21	30	66.9	100.0
87	1402/12/21	141,650	-2.98	315.2 M	22.2 K	0.61	0.78	19.7 M	20.4 M	19.4 M	13.1 M	23.3 M	23.4 M	1.5	-1.14	-1.2	0.0	44.6 M	-31.9 M	16	24	100.0	100.0
88	1402/12/20	141,950	-2.97	138.1 M	9.7 K	0.19	0.33	10.6 M	20.9 M	19.6 M	13.8 M	25.7 M	24.1 M	-1.3	-1.23	-1.23	0.0	-25.8 M	-31.9 M	13	10	100.0	100.0
89	1402/12/16	144,000	-2.11	407.8 M	28.4 K	0.62	0.98	17.0 M	22.1 M	19.9 M	25.5 M	28.5 M	24.4 M	-1.5	-1.29	-1.23	0.0	-147.0 M	-31.9 M	24	16	100.0	100.0
90	1402/12/15	144,950	-2.65	808.0 M	55.9 K	1.56	1.95	25.2 M	21.9 M	19.9 M	26.1 M	28.2 M	24.0 M	-1.04	-1.29	-1.21	76.0 M	-147.0 M	-37.3 M	32	28	100.0	90.6
91	1402/12/14	144,550	-2.99	510.3 M	34.4 K	1.0	0.99	23.2 M	18.8 M	19.7 M	60.5 M	27.3 M	24.3 M	-2.61	-1.46	-1.23	147.1 M	-162.2 M	-37.9 M	22	6	100.0	71.2
92	1402/12/13	150,000	1.83	825.1 M	54.5 K	1.74	1.65	22.5 M	18.5 M	20.0 M	22.9 M	24.9 M	25.5 M	-1.02	-1.34	-1.27	-352.1 M	-191.6 M	-111.8 M	21	36	57.3	100.0
93	1402/12/12	151,400	1.34	1.1 B	77.8 K	3.54	2.36	21.5 M	14.6 M	19.6 M	32.4 M	25.5 M	24.6 M	-1.5	-1.74	-1.26	-605.7 M	-187.0 M	-94.2 M	20	32	38.0	91.3
94	1402/12/09	145,200	-2.97	117.6 M	8.1 K	0.35	0.22	9.8 M	13.9 M	20.6 M	16.8 M	22.5 M	22.8 M	-1.71	-1.62	-1.1	0.0	-65.9 M	-67.3 M	12	7	100.0	100.0
95	1402/12/08	145,350	-2.97	64.1 M	4.4 K	0.12	0.1	6.4 M	13.2 M	21.9 M	9.2 M	18.5 M	23.2 M	-1.43	-1.4	-1.06	0.0	-65.9 M	-101.7 M	10	7	100.0	100.0
96	1402/12/07	146,200	-2.99	396.9 M	27.1 K	0.79	0.53	23.3 M	18.4 M	22.8 M	24.8 M	22.1 M	24.4 M	-1.06	-1.2	-1.07	0.0	-42.3 M	-147.8 M	17	16	100.0	100.0
97	1402/12/05	147,500	-2.99	579.2 M	39.3 K	0.98	0.77	9.2 M	18.0 M	24.6 M	24.1 M	22.1 M	26.0 M	-2.61	-1.22	-1.05	-329.5 M	-42.3 M	-147.8 M	27	24	43.1	100.0
98	1402/12/02	148,900	-2.78	462.5 M	31.1 K	0.91	0.58	17.1 M	23.1 M	26.0 M	25.7 M	21.6 M	25.7 M	-1.5	1.07	1.01	0.0	85.4 M	-131.3 M	27	18	100.0	100.0
99	1402/12/01	150,100	-2.21	201.3 M	13.4 K	0.42	0.23	8.8 M	23.9 M	27.1 M	7.5 M	20.8 M	25.5 M	1.17	1.15	1.07	0.0	85.4 M	-131.3 M	23	27	100.0	100.0
100	1402/11/30	151,300	-2.98	1.0 B	69.0 K	3.7	1.21	30.7 M	26.9 M	28.7 M	29.9 M	25.3 M	25.9 M	1.03	1.07	1.11	117.8 M	85.4 M	-151.6 M	34	31	100.0	88.7
101	1402/11/29	152,000	-2.97	278.1 M	18.3 K	1.15	0.32	21.4 M	23.4 M	27.8 M	25.3 M	22.8 M	25.5 M	-1.18	1.03	1.09	0.0	61.9 M	-157.5 M	13	11	100.0	100.0
102	1402/11/28	152,950	-5.0	1.0 B	67.7 K	11.11	1.21	30.5 M	21.8 M	27.3 M	22.0 M	23.3 M	25.2 M	1.38	-1.07	1.09	309.4 M	61.9 M	-157.5 M	34	33	100.0	70.1
103	1402/11/25	156,250	-2.98	25.1 M	1.6 K	0.15	0.03	6.3 M	14.5 M	25.8 M	12.6 M	25.2 M	25.0 M	-2.0	-1.74	1.03	0.0	0.0	-172.9 M	4	2	100.0	100.0
104	1402/11/24	156,350	-2.98	40.2 M	2.6 K	0.18	0.04	8.0 M	17.0 M	25.5 M	20.1 M	25.6 M	24.6 M	-2.5	-1.5	1.04	0.0	0.0	-172.9 M	5	2	100.0	100.0
105	1402/11/23	156,450	-2.98	46.4 M	3.0 K	0.12	0.05	9.3 M	17.2 M	25.1 M	46.4 M	23.2 M	24.2 M	-5.0	-1.35	1.04	0.0	-21.9 M	-169.6 M	5	1	100.0	100.0
106	1402/11/21	156,600	-2.97	70.5 M	4.5 K	0.08	0.06	8.8 M	20.0 M	24.6 M	70.5 M	25.0 M	23.8 M	-8.0	-1.25	1.03	0.0	-9.0 M	-168.4 M	8	1	100.0	100.0
107	1402/11/18	157,300	-2.99	296.2 M	18.8 K	0.35	0.24	26.9 M	22.1 M	26.4 M	22.8 M	29.0 M	25.8 M	1.18	-1.31	1.02	0.0	-275.1 M	-165.4 M	11	13	100.0	100.0
108	1402/11/17	158,250	-2.97	364.5 M	23.0 K	0.35	0.29	19.2 M	20.5 M	26.9 M	24.3 M	26.2 M	26.4 M	-1.27	-1.28	1.02	0.0	-275.1 M	-138.8 M	19	15	100.0	100.0
109	1402/11/16	159,150	-2.99	381.7 M	24.0 K	0.3	0.29	15.1 M	23.4 M	27.2 M	19.1 M	23.5 M	25.8 M	-1.26	-1.0	1.05	-109.6 M	-288.7 M	-138.8 M	18	20	71.3	100.0
110	1402/11/15	161,100	-2.98	800.8 M	49.7 K	0.47	0.56	23.6 M	26.4 M	27.5 M	29.5 M	24.2 M	25.3 M	-1.25	1.09	1.09	64.4 M	-404.6 M	-130.3 M	34	25	100.0	92.0
111	1402/11/14	161,750	-3.0	2.6 B	156.3 K	1.58	1.79	23.8 M	26.6 M	26.8 M	33.6 M	25.4 M	26.4 M	-1.41	1.05	1.02	-1.3 B	-601.6 M	-130.2 M	47	73	43.2	94.4
112	1402/11/11	162,900	-2.66	310.9 M	19.0 K	0.18	0.21	14.1 M	31.0 M	26.5 M	10.7 M	26.3 M	26.4 M	1.32	1.18	1.01	0.0	-335.5 M	-60.2 M	22	29	100.0	100.0
113	1402/11/10	167,600	1.73	1.4 B	80.1 K	0.77	0.84	31.3 M	33.7 M	26.0 M	17.8 M	27.1 M	27.0 M	1.76	1.24	-1.04	-67.8 M	-335.5 M	-58.7 M	41	76	95.0	100.0
114	1402/11/09	169,200	2.98	1.6 B	96.0 K	0.88	1.02	41.2 M	34.5 M	25.3 M	25.4 M	28.7 M	28.5 M	1.62	1.2	-1.13	-688.9 M	-321.9 M	-55.0 M	19	58	49.4	92.9
115	1402/10/26	164,950	3.0	2.9 B	178.6 K	2.27	2.04	25.8 M	34.5 M	24.7 M	29.4 M	27.8 M	28.3 M	-1.14	1.24	-1.15	-920.8 M	-265.3 M	-22.8 M	78	100	68.6	100.0
116	1402/10/25	160,500	2.98	2.0 B	121.7 K	1.97	1.21	43.4 M	35.1 M	24.6 M	46.5 M	26.3 M	27.7 M	-1.07	1.33	-1.13	0.0	-81.1 M	27.4 M	45	42	100.0	100.0
117	1402/10/24	159,300	2.97	596.7 M	37.6 K	0.63	0.35	42.6 M	28.9 M	26.0 M	19.2 M	21.4 M	31.0 M	2.21	1.35	-1.19	0.0	-81.1 M	40.5 M	14	31	100.0	100.0
118	1402/10/23	156,300	3.0	1.4 B	88.8 K	1.6	0.85	35.6 M	23.3 M	26.4 M	23.1 M	21.2 M	32.8 M	1.54	1.1	-1.24	0.0	-81.1 M	45.6 M	39	60	100.0	100.0
119	1402/10/20	152,850	3.0	1.8 B	118.8 K	2.82	1.19	37.7 M	20.2 M	25.8 M	22.8 M	19.9 M	33.6 M	1.65	1.01	-1.3	-405.5 M	-81.1 M	49.0 M	37	79	77.3	99.7
120	1402/10/19	145,550	-2.09	393.5 M	26.7 K	0.57	0.26	14.1 M	16.2 M	25.0 M	18.7 M	18.0 M	34.5 M	-1.33	-1.11	-1.38	0.0	13.5 M	74.8 M	28	21	100.0	100.0
121	1402/10/18	145,950	-2.41	537.4 M	36.7 K	0.44	0.34	17.3 M	16.4 M	25.0 M	18.5 M	17.6 M	34.4 M	-1.07	-1.07	-1.38	0.0	18.0 M	76.1 M	31	29	100.0	100.0
122	1402/10/17	149,600	-0.27	412.6 M	27.9 K	0.28	0.22	9.8 M	23.4 M	24.9 M	16.5 M	27.3 M	34.5 M	-1.68	-1.16	-1.39	0.0	30.1 M	73.2 M	42	25	100.0	100.0
123	1402/10/16	151,600	1.34	1.0 B	67.1 K	0.75	0.55	21.0 M	27.5 M	28.3 M	18.3 M	30.5 M	38.1 M	1.15	-1.11	-1.35	0.0	136.4 M	79.0 M	48	55	100.0	100.0
124	1402/10/13	149,900	-0.53	768.9 M	52.0 K	0.53	0.44	17.5 M	29.2 M	28.4 M	17.5 M	30.3 M	39.1 M	-1.0	-1.04	-1.38	67.3 M	136.4 M	79.0 M	44	40	100.0	91.2
125	1402/10/12	148,700	-2.24	754.8 M	50.8 K	0.42	0.43	16.1 M	31.0 M	28.6 M	16.6 M	28.4 M	40.1 M	-1.04	1.09	-1.4	22.4 M	135.1 M	75.0 M	47	44	100.0	97.0
126	1402/10/11	151,350	-2.98	3.3 B	216.5 K	2.05	2.02	38.7 M	29.6 M	28.9 M	54.8 M	34.7 M	41.4 M	-1.41	-1.17	-1.43	60.8 M	144.1 M	73.9 M	85	59	100.0	98.2
127	1402/10/10	156,900	2.99	1.7 B	105.4 K	0.98	1.01	34.4 M	25.2 M	28.1 M	44.9 M	30.2 M	40.7 M	-1.3	-1.2	-1.45	531.3 M	145.6 M	70.9 M	48	25	100.0	67.9
128	1402/10/09	156,150	2.97	310.3 M	19.9 K	0.15	0.19	38.8 M	22.1 M	27.4 M	9.4 M	28.4 M	41.3 M	4.13	-1.29	-1.51	0.0	45.6 M	44.3 M	8	33	100.0	100.0
129	1402/10/06	152,900	3.0	1.5 B	99.8 K	0.8	1.02	27.6 M	21.6 M	27.3 M	18.2 M	33.1 M	42.7 M	1.52	-1.53	-1.56	61.0 M	46.6 M	44.3 M	55	80	100.0	96.0
130	1402/10/05	148,550	-2.81	2.5 B	169.7 K	1.65	1.89	21.4 M	20.4 M	27.3 M	49.1 M	35.1 M	45.6 M	-2.3	-1.72	-1.67	67.4 M	25.7 M	41.2 M	118	50	100.0	97.3
131	1402/10/04	151,750	-2.97	2.1 B	134.2 K	0.87	1.61	22.5 M	20.5 M	27.8 M	36.1 M	29.8 M	45.3 M	-1.6	-1.45	-1.63	68.3 M	28.8 M	37.9 M	91	55	100.0	96.7
132	1402/10/03	157,000	-2.33	1.8 B	113.2 K	0.7	1.45	18.1 M	27.1 M	28.2 M	28.3 M	42.0 M	46.2 M	-1.56	-1.55	-1.64	31.2 M	67.4 M	34.5 M	97	61	99.6	97.8
133	1402/10/02	160,350	-2.99	2.5 B	153.3 K	1.11	2.16	21.3 M	30.6 M	29.2 M	42.1 M	48.7 M	48.3 M	-1.98	-1.59	-1.66	5.4 M	81.4 M	32.9 M	115	58	99.2	99.0
134	1402/09/29	164,900	0.4	943.1 M	56.7 K	0.42	0.81	17.0 M	32.2 M	29.8 M	19.0 M	50.6 M	49.1 M	-1.12	-1.57	-1.65	-44.0 M	94.0 M	32.6 M	49	46	88.2	92.9
135	1402/09/28	167,000	1.95	948.9 M	57.6 K	0.42	0.85	23.7 M	31.8 M	31.2 M	19.2 M	56.7 M	53.3 M	1.23	-1.78	-1.71	83.1 M	125.0 M	34.8 M	40	45	100.0	91.2
136	1402/09/27	165,900	-1.57	6.3 B	386.7 K	4.58	7.62	41.1 M	30.5 M	31.4 M	81.0 M	57.2 M	57.2 M	-1.97	-1.88	-1.82	261.6 M	113.7 M	30.7 M	154	75	100.0	95.9
137	1402/09/25	168,350	-3.0	2.6 B	155.2 K	1.19	2.93	35.8 M	22.7 M	27.9 M	66.2 M	37.3 M	52.5 M	-1.85	-1.64	-1.88	101.2 M	49.8 M	17.6 M	73	38	100.0	96.1
138	1402/09/22	169,800	-3.0	563.2 M	33.2 K	0.27	0.59	16.1 M	32.5 M	28.0 M	49.5 M	44.5 M	52.5 M	-3.08	-1.37	-1.88	67.9 M	52.7 M	4.0 M	35	10	100.0	87.9
139	1402/09/21	171,500	-3.0	645.8 M	37.7 K	0.32	0.59	13.7 M	33.7 M	29.4 M	31.4 M	43.7 M	48.4 M	-2.29	-1.3	-1.64	111.5 M	39.1 M	21.6 M	47	17	100.0	82.7
140	1402/09/20	174,450	-2.98	1.3 B	76.6 K	0.73	1.16	19.8 M	35.9 M	30.4 M	25.8 M	44.7 M	49.7 M	-1.31	-1.24	-1.63	26.3 M	14.3 M	35.7 M	68	51	100.0	98.0
141	1402/09/19	179,800	2.98	2.2 B	119.7 K	1.41	1.47	21.7 M	39.4 M	30.1 M	29.8 M	50.8 M	52.1 M	-1.38	-1.29	-1.73	-57.7 M	9.0 M	16.1 M	95	71	95.7	98.3
142	1402/09/18	179,650	2.98	6.7 B	386.2 K	24.21	6.2	64.8 M	48.9 M	33.9 M	66.3 M	66.8 M	67.0 M	-1.02	-1.37	-1.98	115.5 M	20.5 M	-67.0 M	104	100	100.0	98.3
143	1402/09/15	169,450	-2.98	67.8 M	4.0 K	0.26	0.06	8.5 M	14.6 M	29.0 M	13.6 M	113.4 M	67.1 M	-1.6	-7.74	-2.32	0.0	-2.6 M	-72.7 M	8	5	100.0	100.0
144	1402/09/14	169,750	-2.97	101.2 M	6.0 K	0.39	0.09	7.4 M	15.0 M	29.0 M	50.6 M	165.3 M	68.0 M	-6.87	-10.98	-2.34	-12.8 M	-2.6 M	-72.7 M	12	2	87.4	100.0
145	1402/09/13	170,200	-2.99	176.3 M	10.4 K	0.74	0.17	13.6 M	16.5 M	29.3 M	176.3 M	186.7 M	68.9 M	-13.0	-11.29	-2.35	0.0	0.0	-85.2 M	13	1	100.0	100.0
146	1402/09/12	171,050	-2.98	309.3 M	18.1 K	1.64	0.29	22.1 M	16.1 M	29.2 M	309.3 M	170.6 M	68.8 M	-14.0	-10.57	-2.36	0.0	0.0	-85.2 M	14	1	100.0	100.0
147	1402/09/11	170,650	-4.98	705.9 M	41.4 K	12.68	0.69	15.7 M	14.6 M	29.3 M	235.3 M	135.4 M	67.9 M	-15.0	-9.29	-2.32	0.0	0.0	-85.2 M	45	3	100.0	100.0
148	1402/09/08	174,350	-2.98	29.4 M	1.7 K	0.27	0.03	9.8 M	11.4 M	29.7 M	29.4 M	57.0 M	65.9 M	-3.0	-5.0	-2.22	0.0	0.0	-85.2 M	3	1	100.0	100.0
149	1402/09/07	174,600	-2.97	86.2 M	4.9 K	0.38	0.07	21.5 M	12.4 M	29.6 M	86.2 M	55.6 M	65.8 M	-4.0	-4.5	-2.22	0.0	0.0	-112.9 M	4	1	100.0	100.0
150	1402/09/06	174,750	-3.0	63.2 M	3.6 K	0.25	0.05	7.9 M	23.3 M	29.8 M	63.2 M	83.1 M	67.6 M	-8.0	-3.57	-2.27	0.0	0.0	-143.9 M	8	1	100.0	100.0
151	1402/09/05	174,950	-2.99	63.2 M	3.6 K	0.16	0.05	12.6 M	24.4 M	29.8 M	63.2 M	79.2 M	70.1 M	-5.0	-3.25	-2.35	0.0	0.0	-188.2 M	5	1	100.0	100.0
152	1402/09/04	175,050	-2.99	43.0 M	2.5 K	0.04	0.04	8.6 M	21.0 M	29.9 M	43.0 M	80.7 M	69.8 M	-5.0	-3.84	-2.33	0.0	0.0	-188.2 M	5	1	100.0	100.0
153	1402/09/01	175,900	-2.98	300.1 M	17.1 K	0.22	0.25	13.0 M	28.3 M	30.0 M	50.0 M	67.3 M	69.7 M	-3.83	-2.38	-2.32	0.0	-34.0 M	-188.2 M	23	6	100.0	100.0
154	1402/08/30	177,800	-2.97	693.9 M	39.0 K	0.36	0.58	77.1 M	32.3 M	30.4 M	138.8 M	49.4 M	70.2 M	-1.8	-1.53	-2.31	0.0	49.9 M	-193.9 M	9	5	100.0	100.0
155	1402/08/29	178,200	-2.99	167.2 M	9.4 K	0.07	0.14	16.7 M	30.0 M	29.6 M	55.7 M	48.2 M	69.2 M	-3.33	-1.61	-2.34	0.0	128.5 M	-193.9 M	10	3	100.0	100.0
156	1402/08/24	180,250	-2.99	813.5 M	45.0 K	0.22	0.69	16.6 M	28.1 M	29.6 M	81.3 M	47.7 M	69.3 M	-4.9	-1.7	-2.34	0.0	55.4 M	-198.3 M	49	10	100.0	100.0
157	1402/08/23	185,850	2.96	3.7 B	198.0 K	1.18	3.41	34.1 M	34.4 M	30.5 M	61.3 M	64.2 M	69.4 M	-1.8	-1.86	-2.28	-170.0 M	-288.4 M	-205.1 M	103	60	95.4	100.0
158	1402/08/22	183,950	3.0	1.8 B	101.2 K	0.68	1.83	39.7 M	33.8 M	30.8 M	23.9 M	64.8 M	72.2 M	1.66	-1.92	-2.35	419.3 M	-254.4 M	-196.6 M	46	59	100.0	77.1
159	1402/08/21	178,550	-2.99	3.4 B	192.4 K	1.69	3.45	29.4 M	32.7 M	28.8 M	53.4 M	79.5 M	81.0 M	-1.82	-2.44	-2.81	392.9 M	-338.3 M	-217.6 M	117	57	100.0	88.6
160	1402/08/20	183,450	-2.99	2.2 B	120.1 K	1.31	2.36	19.7 M	33.7 M	28.1 M	46.0 M	95.5 M	105.2 M	-2.34	-2.83	-3.74	-365.1 M	-469.3 M	-450.1 M	89	46	79.1	95.7
161	1402/08/17	188,950	-2.98	8.0 B	423.4 K	62.09	13.24	47.9 M	39.4 M	30.1 M	132.2 M	131.8 M	113.1 M	-2.76	-3.35	-3.75	-1.7 B	-396.3 M	-431.8 M	127	59	75.9	97.4
162	1402/08/16	189,150	-3.0	90.3 M	4.8 K	0.59	0.14	8.2 M	9.9 M	21.2 M	45.2 M	108.1 M	74.0 M	-5.5	-10.9	-3.49	0.0	-52.4 M	-345.3 M	11	2	100.0	100.0
163	1402/08/15	189,400	-3.0	74.5 M	3.9 K	0.14	0.1	12.4 M	10.9 M	21.9 M	74.5 M	85.9 M	63.4 M	-6.0	-7.9	-2.9	0.0	-52.4 M	-345.3 M	6	1	100.0	100.0
164	1402/08/14	190,400	-2.98	328.9 M	17.3 K	0.52	0.37	11.2 M	20.7 M	23.9 M	328.9 M	67.8 M	52.1 M	-29.48	-3.28	-2.18	-262.0 M	-163.2 M	-345.3 M	6	1	20.4	100.0
165	1402/08/13	190,800	-3.0	144.0 M	7.5 K	0.19	0.15	10.3 M	22.3 M	28.4 M	144.0 M	77.8 M	48.4 M	-14.0	-3.49	-1.71	0.0	-234.9 M	-332.2 M	14	1	100.0	100.0
166	1402/08/10	190,850	-3.0	10.8 M	568.0	0.01	0.01	5.4 M	23.4 M	31.5 M	10.8 M	96.3 M	47.3 M	-2.0	-4.12	-1.5	0.0	-412.0 M	-268.8 M	2	1	100.0	100.0
167	1402/08/09	191,550	-2.99	214.7 M	11.2 K	0.29	0.16	11.3 M	23.8 M	31.4 M	42.9 M	94.9 M	44.0 M	-3.8	-3.99	-1.4	0.0	-412.0 M	-164.9 M	19	5	100.0	100.0
168	1402/08/08	197,450	-3.0	2.1 B	105.4 K	5.35	1.59	28.3 M	26.7 M	33.9 M	63.1 M	99.3 M	46.5 M	-2.23	-3.72	-1.37	-554.2 M	-412.0 M	-176.4 M	54	33	73.4	100.0
169	1402/08/07	200,050	-2.98	814.5 M	40.7 K	3.35	0.54	38.9 M	17.2 M	34.7 M	407.2 M	247.5 M	42.4 M	-10.48	-14.38	-1.22	-620.2 M	-323.8 M	-148.7 M	5	2	23.9	100.0
170	1402/08/06	200,800	-4.99	923.4 M	46.0 K	10.53	0.49	7.6 M	10.4 M	34.8 M	923.4 M	175.4 M	42.3 M	-121.79	-16.84	-1.22	-885.5 M	-199.7 M	-139.8 M	5	1	4.1	100.0
171	1402/08/03	205,200	-2.98	44.4 M	2.2 K	0.36	0.02	22.2 M	10.8 M	34.2 M	22.2 M	56.2 M	46.8 M	1.0	-5.21	-1.37	0.0	-40.3 M	-84.4 M	2	2	100.0	100.0
172	1402/08/02	205,250	-2.98	10.2 M	495.0	0.03	0.0	5.1 M	10.3 M	37.5 M	10.2 M	88.1 M	62.7 M	-2.0	-8.53	-1.67	0.0	-67.6 M	-234.4 M	2	1	100.0	100.0
173	1402/08/01	205,800	-2.99	187.9 M	9.1 K	0.37	0.07	10.7 M	31.2 M	37.4 M	93.9 M	98.6 M	63.1 M	-8.8	-3.16	-1.69	-113.1 M	-67.6 M	-255.2 M	7	2	39.8	100.0
174	1402/07/30	206,000	-2.99	61.8 M	3.0 K	0.05	0.02	10.3 M	25.4 M	37.3 M	61.8 M	67.1 M	63.1 M	-6.0	-2.64	-1.69	0.0	-45.0 M	-249.5 M	6	1	100.0	100.0
175	1402/07/29	206,500	-2.98	145.4 M	7.0 K	0.11	0.05	9.5 M	24.3 M	37.1 M	72.7 M	139.6 M	63.0 M	-7.64	-5.75	-1.7	-88.3 M	-896.3 M	-249.5 M	6	2	39.3	100.0
176	1402/07/26	207,200	-3.0	211.5 M	10.2 K	0.14	0.08	12.5 M	25.8 M	37.9 M	211.5 M	112.4 M	65.4 M	-16.94	-4.36	-1.73	-136.6 M	-878.7 M	-267.5 M	6	1	35.4	100.0
177	1402/07/25	211,250	-2.99	1.2 B	55.3 K	0.78	0.41	55.7 M	24.4 M	37.6 M	97.4 M	64.5 M	65.7 M	-1.75	-2.64	-1.75	0.0	-849.2 M	-273.7 M	21	12	100.0	100.0
178	1402/07/24	214,750	-2.98	1.0 B	47.9 K	0.57	0.36	18.7 M	20.5 M	37.1 M	44.7 M	49.3 M	65.2 M	-2.39	-2.4	-1.76	0.0	-849.2 M	-274.4 M	55	23	100.0	100.0
179	1402/07/23	221,350	-2.98	4.4 B	200.0 K	2.64	1.64	11.4 M	25.3 M	37.8 M	368.9 M	40.3 M	66.1 M	-32.43	-1.59	-1.75	-4.3 B	-849.2 M	-279.8 M	15	12	3.9	100.0
180	1402/07/22	222,800	-2.98	471.6 M	21.1 K	0.22	0.17	29.5 M	33.7 M	38.0 M	27.7 M	27.5 M	61.8 M	1.06	1.22	-1.63	0.0	2.1 M	-67.0 M	16	17	100.0	100.0
181	1402/07/19	225,750	-2.99	1.0 B	46.0 K	0.4	0.38	20.1 M	37.7 M	38.2 M	16.7 M	28.7 M	62.6 M	1.2	1.31	-1.64	10.6 M	255.7 M	-67.0 M	52	62	100.0	99.0
182	1402/07/18	230,000	-1.63	872.0 M	37.7 K	0.25	0.28	23.6 M	38.0 M	38.8 M	19.4 M	29.1 M	66.4 M	1.22	1.3	-1.71	0.0	669.1 M	-67.5 M	37	45	100.0	100.0
183	1402/07/17	230,700	-2.39	2.7 B	117.1 K	0.86	0.89	30.8 M	41.1 M	41.8 M	27.1 M	37.3 M	77.7 M	1.13	1.1	-1.86	0.0	623.3 M	-167.1 M	89	101	100.0	100.0
184	1402/07/16	235,600	-2.99	3.7 B	156.3 K	1.06	1.26	54.3 M	43.7 M	43.1 M	38.9 M	36.2 M	86.5 M	1.4	1.21	-2.01	0.0	623.3 M	-148.9 M	68	95	100.0	100.0
185	1402/07/15	242,850	2.99	2.8 B	114.1 K	0.54	0.97	56.6 M	39.5 M	42.0 M	37.6 M	39.2 M	94.6 M	1.5	1.01	-2.25	1.3 B	534.7 M	-139.1 M	49	40	100.0	54.3
186	1402/07/12	235,800	2.99	3.5 B	150.1 K	0.46	1.36	30.2 M	35.0 M	41.4 M	19.1 M	51.3 M	98.4 M	1.58	-1.47	-2.38	2.1 B	325.7 M	-201.7 M	108	62	92.1	33.4
187	1402/07/10	228,950	2.99	4.8 B	208.8 K	0.73	2.08	45.5 M	40.8 M	42.5 M	63.8 M	89.9 M	108.8 M	-1.4	-2.2	-2.56	-228.9 M	-689.8 M	-305.6 M	100	75	95.2	100.0
188	1402/07/09	225,850	2.99	1.2 B	54.3 K	0.2	0.55	40.6 M	39.7 M	42.2 M	17.4 M	96.6 M	117.1 M	2.33	-2.43	-2.78	0.0	-727.2 M	-294.2 M	30	70	100.0	100.0
189	1402/07/08	219,100	-2.99	4.7 B	213.4 K	0.9	2.38	35.5 M	39.2 M	42.2 M	49.8 M	117.5 M	139.4 M	-1.4	-2.99	-3.3	-443.2 M	-727.2 M	-295.6 M	118	93	89.6	99.0
190	1402/07/05	222,550	-2.99	9.6 B	427.0 K	2.52	6.25	32.4 M	39.3 M	42.9 M	82.6 M	151.8 M	175.2 M	-2.55	-3.87	-4.08	222.6 M	-638.5 M	-262.1 M	298	114	100.0	97.7
191	1402/07/04	229,400	-2.98	16.6 B	724.2 K	24.42	22.49	50.8 M	48.0 M	48.8 M	296.7 M	305.7 M	264.0 M	-5.84	-6.37	-5.41	-3.0 B	-772.8 M	-273.2 M	268	56	81.9	100.0
192	1402/07/03	231,100	-2.98	483.7 M	20.9 K	0.78	0.67	7.5 M	29.7 M	46.0 M	241.8 M	320.5 M	230.6 M	-32.15	-10.81	-5.01	-416.0 M	-224.7 M	-123.3 M	9	2	14.0	100.0
193	1402/07/01	231,450	-3.0	105.6 M	4.6 K	0.16	0.15	9.6 M	29.7 M	46.8 M	105.6 M	268.2 M	227.0 M	-11.0	-9.03	-4.85	0.0	-144.6 M	-102.4 M	11	1	100.0	100.0
194	1402/06/29	231,850	-2.99	98.4 M	4.2 K	0.15	0.14	7.6 M	32.0 M	48.0 M	32.8 M	287.7 M	225.5 M	-4.33	-9.0	-4.7	0.0	-166.2 M	-102.4 M	13	3	100.0	100.0
195	1402/06/28	239,000	-2.98	2.3 B	94.7 K	8.35	3.59	69.8 M	35.4 M	49.5 M	1.1 B	345.3 M	233.5 M	-16.21	-9.75	-4.72	-448.6 M	-166.2 M	-102.4 M	26	2	80.2	100.0
196	1402/06/27	241,100	-3.0	574.4 M	23.8 K	2.98	0.95	14.3 M	19.8 M	46.6 M	191.5 M	137.4 M	199.6 M	-13.36	-6.93	-4.28	-259.2 M	-76.5 M	-80.0 M	22	3	54.9	100.0
197	1402/06/26	241,800	-2.99	176.2 M	7.3 K	0.1	0.28	13.4 M	23.0 M	50.1 M	58.7 M	121.7 M	196.5 M	-4.38	-5.29	-3.92	-15.4 M	-24.6 M	-67.0 M	12	3	91.2	100.0
198	1402/06/22	243,100	-2.99	339.8 M	14.0 K	0.17	0.56	25.8 M	69.6 M	50.3 M	339.8 M	262.7 M	201.1 M	-13.18	-3.78	-4.0	-107.8 M	-420.1 M	-55.2 M	9	1	68.3	100.0
199	1402/06/21	243,500	-2.99	98.3 M	4.0 K	0.05	0.16	19.7 M	74.5 M	50.4 M	98.3 M	263.6 M	196.1 M	-5.0	-3.54	-3.89	0.0	-325.7 M	-50.7 M	5	1	100.0	100.0
200	1402/06/20	244,200	-3.0	185.3 M	7.6 K	0.09	0.31	92.6 M	68.5 M	51.0 M	92.6 M	268.2 M	194.4 M	1.0	-3.91	-3.81	0.0	-286.4 M	-50.7 M	2	2	100.0	100.0
201	1402/06/19	244,900	-2.99	174.1 M	7.1 K	0.09	0.29	19.3 M	67.3 M	50.3 M	174.1 M	251.7 M	186.3 M	-9.0	-3.74	-3.7	0.0	-283.3 M	-53.6 M	9	1	100.0	100.0
202	1402/06/18	252,400	-3.0	8.4 B	332.7 K	24.99	41.25	83.2 M	70.0 M	49.9 M	279.9 M	247.4 M	180.8 M	-3.37	-3.53	-3.62	-2.0 B	-283.3 M	-53.6 M	77	30	76.3	100.0
203	1402/06/14	260,200	-2.98	1.3 B	50.8 K	9.68	6.7	78.8 M	41.9 M	24.4 M	298.9 M	113.0 M	69.1 M	-3.79	-2.69	-2.82	364.4 M	115.2 M	43.1 M	16	3	95.4	67.8
204	1402/06/13	268,200	-2.98	290.6 M	10.8 K	0.9	1.49	12.3 M	20.6 M	22.3 M	0.0	58.9 M	59.9 M	0.0	-2.86	-2.69	196.5 M	36.8 M	20.7 M	16	0	67.6	0.0
205	1402/06/12	276,450	-3.0	110.2 M	4.0 K	0.35	0.5	36.7 M	28.5 M	23.1 M	23.7 M	58.6 M	57.2 M	1.55	-2.06	-2.47	15.3 M	42.7 M	9.5 M	3	4	100.0	86.1
206	1402/06/07	276,500	-3.0	11.1 M	400.0	0.04	0.04	5.5 M	25.3 M	22.4 M	11.1 M	76.9 M	73.4 M	-2.0	-3.03	-3.28	0.0	39.7 M	5.0 M	2	1	100.0	100.0
207	1402/06/06	276,550	-3.0	13.8 M	500.0	0.04	0.01	13.8 M	23.9 M	24.3 M	13.8 M	79.7 M	74.3 M	1.0	-3.34	-3.06	0.0	39.7 M	-48.8 M	1	1	100.0	100.0
208	1402/06/05	277,850	-2.99	292.7 M	10.5 K	1.11	0.12	37.9 M	21.9 M	25.0 M	292.7 M	82.7 M	147.5 M	-7.73	-3.78	-5.89	-27.8 M	39.8 M	-511.0 M	7	1	90.5	100.0
209	1402/06/04	283,350	-3.0	1.3 B	44.6 K	31.27	0.51	25.7 M	15.1 M	31.0 M	56.7 M	27.1 M	132.2 M	-2.2	-1.8	-4.27	226.1 M	45.3 M	-542.2 M	11	1	22.4	4.5
210	1402/06/01	283,400	-3.0	10.2 M	359.0	0.2	0.0	5.1 M	10.6 M	32.5 M	10.2 M	40.3 M	135.3 M	-2.0	-3.79	-4.16	0.0	96.5 K	-569.9 M	2	1	100.0	100.0
211	1402/05/31	277,750	-4.99	25.3 M	912.0	0.56	0.01	6.3 M	12.7 M	33.9 M	25.3 M	50.6 M	143.8 M	-4.0	-3.99	-4.24	0.0	96.5 K	-612.2 M	4	1	100.0	100.0
212	1402/05/30	283,750	-2.99	28.9 M	1.0 K	0.22	0.01	7.2 M	13.7 M	35.4 M	28.4 M	46.5 M	149.8 M	-3.93	-3.39	-4.23	482.4 K	96.5 K	-655.5 M	4	1	100.0	98.3
213	1402/05/29	283,800	-2.99	15.2 M	534.0	0.11	0.01	5.1 M	17.4 M	35.4 M	15.2 M	46.2 M	148.1 M	-3.0	-2.65	-4.19	0.0	44.4 M	-662.5 M	3	1	100.0	100.0
214	1402/05/28	284,350	-2.99	122.6 M	4.3 K	1.02	0.05	20.4 M	17.6 M	36.8 M	122.6 M	58.2 M	151.2 M	-6.0	-3.3	-4.11	0.0	40.6 M	-667.8 M	6	1	100.0	100.0
215	1402/05/25	284,600	-3.0	61.6 M	2.2 K	0.47	0.02	20.5 M	16.4 M	36.8 M	61.6 M	34.7 M	153.1 M	-3.0	-2.12	-4.15	0.0	40.6 M	-673.1 M	3	1	100.0	100.0
216	1402/05/24	284,600	-3.0	5.0 M	176.0	0.04	0.0	5.0 M	17.0 M	36.0 M	5.0 M	28.6 M	151.4 M	1.0	-1.68	-4.2	0.0	29.0 M	-680.2 M	1	1	100.0	100.0
217	1402/05/23	282,100	-4.98	449.3 M	15.9 K	5.61	0.17	19.2 M	14.4 M	35.7 M	26.8 M	30.3 M	151.6 M	-1.4	-2.1	-4.25	222.2 M	29.0 M	-689.1 M	13	1	55.4	6.0
218	1402/05/22	288,350	-2.99	74.9 M	2.6 K	0.25	0.03	11.1 M	9.8 M	36.5 M	74.9 M	37.3 M	149.3 M	-6.74	-3.79	-4.09	-19.4 M	-27.0 M	-704.7 M	5	1	74.1	100.0
219	1402/05/21	288,350	-2.99	5.0 M	175.0	0.02	0.0	5.0 M	30.2 M	40.3 M	5.0 M	67.8 M	146.6 M	1.0	-2.24	-3.64	0.0	-39.8 M	-711.8 M	1	1	100.0	100.0
220	1402/05/18	288,900	-2.99	116.7 M	4.0 K	0.28	0.03	29.5 M	28.4 M	39.5 M	29.2 M	64.4 M	148.6 M	1.01	-2.27	-3.76	-57.8 M	-45.6 M	-741.6 M	2	4	50.5	100.0
221	1402/05/17	289,150	-2.99	49.0 M	1.7 K	0.06	0.01	6.1 M	25.7 M	78.3 M	24.5 M	93.2 M	173.2 M	-4.0	-3.63	-2.21	0.0	-49.0 M	-764.4 M	8	2	100.0	100.0
222	1402/05/16	289,900	-2.99	165.1 M	5.7 K	0.02	0.05	8.9 M	29.3 M	77.8 M	55.0 M	84.9 M	174.1 M	-6.17	-2.9	-2.24	-58.0 M	-263.8 M	-770.9 M	12	3	64.9	100.0
223	1402/05/15	295,500	-2.99	1.2 B	41.4 K	0.13	0.33	51.8 M	29.7 M	75.3 M	94.1 M	170.7 M	162.7 M	-1.82	-5.75	-2.16	-83.1 M	-2.1 B	-768.5 M	22	13	93.2	100.0
224	1402/05/14	296,000	-3.0	120.4 M	4.1 K	0.01	0.03	13.1 M	35.9 M	67.0 M	30.1 M	154.0 M	152.0 M	-2.31	-4.29	-2.27	-29.0 M	-2.2 B	-751.1 M	7	4	75.9	100.0
225	1402/05/10	298,950	-2.99	586.9 M	19.6 K	0.06	0.15	20.5 M	38.6 M	66.4 M	586.9 M	161.0 M	146.7 M	-28.65	-4.17	-2.21	-74.7 M	-2.3 B	-900.5 M	25	1	87.3	100.0
226	1402/05/09	308,150	-2.99	2.0 B	64.2 K	0.19	0.45	32.3 M	42.8 M	65.6 M	73.3 M	166.2 M	142.3 M	-2.27	-3.89	-2.17	-1.1 B	-2.4 B	-859.5 M	28	27	45.7	100.0
227	1402/05/08	314,450	-2.68	46.2 B	1.5 M	31.56	20.18	26.7 M	46.5 M	77.7 M	258.4 M	201.0 M	141.6 M	-9.69	-4.33	-1.82	-9.2 B	-2.4 B	-849.9 M	70	43	4.0	24.1
228	1402/05/07	326,650	-1.88	3.1 B	94.6 K	3.07	1.23	80.7 M	61.9 M	80.9 M	87.9 M	143.3 M	112.9 M	-1.09	-2.32	-1.4	-651.4 M	-566.3 M	-440.0 M	29	34	76.5	97.9
229	1402/05/04	328,550	-3.0	1.0 B	31.7 K	1.18	0.28	59.4 M	55.0 M	84.0 M	208.3 M	250.1 M	106.4 M	-3.51	-4.55	-1.27	-328.5 M	-457.0 M	-109.3 M	12	5	68.5	100.0
230	1402/05/03	338,350	-3.0	1.8 B	53.8 K	3.08	0.43	48.8 M	48.4 M	85.1 M	364.3 M	272.3 M	131.4 M	-7.47	-5.62	-1.54	-845.9 M	-412.5 M	-1.1 B	20	5	53.6	100.0
231	1402/05/02	346,550	-3.0	1.5 B	44.0 K	4.48	0.31	65.8 M	38.5 M	93.8 M	304.9 M	190.7 M	129.8 M	-4.63	-4.96	-1.38	-866.4 M	-271.7 M	-1.2 B	10	5	43.2	100.0
232	1402/05/01	347,700	-3.0	218.7 M	6.3 K	0.59	0.04	13.3 M	27.9 M	87.9 M	54.7 M	133.2 M	129.8 M	-4.12	-4.77	-1.48	-139.1 M	-134.1 M	-1.5 B	6	4	36.4	100.0
233	1402/04/31	351,200	-3.0	646.6 M	18.4 K	0.93	0.1	90.2 M	32.0 M	86.7 M	323.3 M	126.7 M	126.6 M	-3.58	-3.96	-1.46	-105.4 M	-124.1 M	-1.5 B	6	2	83.7	100.0
234	1402/04/28	353,450	-2.99	417.3 M	11.8 K	0.5	0.05	28.3 M	45.9 M	92.8 M	417.3 M	110.0 M	132.1 M	-14.75	-2.4	-1.42	-106.0 M	-135.5 M	-1.6 B	11	1	74.6	100.0
235	1402/04/27	354,750	-2.99	244.7 M	6.9 K	0.06	0.03	9.3 M	43.1 M	101.4 M	61.2 M	114.2 M	153.9 M	-6.55	-2.65	-1.52	-141.9 M	-233.6 M	-2.3 B	11	4	42.0	100.0
236	1402/04/26	355,850	-3.0	204.3 M	5.7 K	0.05	0.02	6.6 M	184.1 M	104.4 M	102.2 M	194.8 M	153.0 M	-15.48	-1.06	-1.47	-177.9 M	-307.9 M	-2.2 B	4	2	12.9	100.0
237	1402/04/25	357,950	-2.99	387.8 M	10.8 K	0.09	0.04	37.3 M	172.4 M	105.2 M	64.6 M	195.6 M	151.9 M	-1.73	-1.13	-1.44	-89.5 M	-298.2 M	-2.1 B	8	6	76.9	100.0
238	1402/04/24	369,000	-3.0	2.4 B	64.0 K	0.5	0.26	75.2 M	143.0 M	107.4 M	119.3 M	169.5 M	145.8 M	-1.59	-1.19	-1.36	-162.0 M	-282.4 M	-2.2 B	28	19	89.1	95.9
239	1402/04/21	375,050	-2.99	1.1 B	30.0 K	0.21	0.11	26.4 M	99.5 M	107.2 M	187.3 M	145.9 M	145.0 M	-7.11	-1.47	-1.35	-596.5 M	-196.8 M	-2.2 B	20	6	46.9	100.0
240	1402/04/20	368,850	-2.99	19.1 B	493.4 K	10.04	1.97	356.2 M	101.4 M	104.9 M	227.0 M	132.9 M	151.7 M	1.57	-1.31	-1.45	-513.5 M	-681.1 M	-2.7 B	47	76	87.7	90.4
241	1402/04/19	370,350	-3.0	291.0 M	7.9 K	0.08	0.03	13.4 M	26.8 M	95.7 M	145.5 M	64.1 M	146.8 M	-10.82	-2.39	-1.53	-129.6 M	-429.2 M	-2.7 B	12	2	55.5	100.0
242	1402/04/18	373,800	-3.0	1.1 B	29.3 K	0.28	0.11	25.5 M	59.1 M	103.8 M	35.7 M	86.4 M	152.9 M	-1.4	-1.46	-1.47	-10.3 M	-580.0 M	-2.8 B	36	26	82.7	83.7
243	1402/04/17	381,500	-2.99	3.2 B	82.2 K	0.64	0.31	29.0 M	59.4 M	105.2 M	61.4 M	76.3 M	152.3 M	-2.12	-1.28	-1.45	266.2 M	-787.2 M	-2.8 B	98	42	89.8	81.4
244	1402/04/14	393,250	-3.0	3.5 B	89.8 K	0.34	0.34	10.1 M	86.7 M	111.4 M	87.2 M	70.7 M	155.3 M	-8.65	1.23	-1.39	-3.0 B	352.1 M	-2.8 B	12	36	3.4	88.9
245	1402/04/13	401,150	-3.0	1.5 B	36.6 K	0.12	0.14	31.1 M	90.3 M	110.8 M	51.7 M	125.3 M	153.8 M	-1.66	-1.39	-1.39	746.1 M	-3.0 B	-2.7 B	44	12	93.2	42.3
246	1402/04/12	404,650	-0.93	10.4 B	252.3 K	0.74	1.0	160.6 M	114.6 M	109.6 M	117.7 M	129.1 M	152.7 M	1.36	-1.13	-1.39	-883.6 M	-3.7 B	-2.8 B	59	88	90.8	99.2
247	1402/04/11	400,900	0.05	2.9 B	71.9 K	0.21	0.29	32.0 M	87.2 M	103.5 M	33.2 M	133.6 M	151.1 M	-1.04	-1.53	-1.46	-1.0 B	-5.1 B	-2.7 B	42	72	45.8	81.4
248	1402/04/10	397,000	-1.02	7.7 B	191.8 K	0.43	0.79	104.8 M	89.6 M	104.8 M	33.0 M	144.3 M	153.0 M	3.18	-1.61	-1.46	6.0 B	-4.7 B	-2.7 B	72	48	98.2	20.6
249	1402/04/07	402,250	3.0	30.4 B	756.9 K	1.49	3.62	88.6 M	100.6 M	102.9 M	232.3 M	166.6 M	155.5 M	-2.62	-1.66	-1.51	-19.9 B	-6.4 B	-3.1 B	85	118	24.8	90.3
250	1402/04/06	398,800	0.97	12.1 B	309.8 K	0.67	1.57	197.9 M	119.6 M	101.2 M	133.3 M	191.6 M	141.1 M	1.48	-1.6	-1.39	-2.5 B	-5.3 B	-2.2 B	44	84	72.0	92.5
251	1402/04/05	388,450	0.31	14.9 B	376.2 K	0.95	2.03	53.4 M	115.2 M	93.4 M	138.0 M	201.4 M	136.3 M	-2.58	-1.75	-1.46	-8.2 B	-4.4 B	-2.1 B	117	105	42.1	97.5
252	1402/04/04	387,300	2.99	4.1 B	106.0 K	0.25	0.55	64.8 M	142.5 M	95.3 M	65.6 M	222.8 M	128.9 M	-1.01	-1.56	-1.35	1.2 B	-2.5 B	-1.6 B	63	44	99.5	70.3
253	1402/04/03	376,250	3.0	26.2 B	698.1 K	2.42	4.18	174.4 M	167.4 M	96.1 M	205.6 M	200.3 M	129.0 M	-1.18	-1.2	-1.34	-2.5 B	-3.2 B	-1.7 B	61	64	40.5	50.1
254	1402/03/31	365,450	2.99	38.1 B	1.0 M	6.94	8.02	154.4 M	152.3 M	87.9 M	345.0 M	188.1 M	125.0 M	-2.24	-1.24	-1.42	-14.6 B	-2.8 B	-1.6 B	127	99	51.4	89.6
255	1402/03/30	354,850	2.99	2.7 B	76.6 K	0.44	0.53	339.8 M	96.8 M	72.6 M	59.0 M	130.5 M	95.1 M	5.76	-1.35	-1.31	2.0 B	-1.9 B	-940.2 M	8	13	100.0	28.2
256	1402/03/29	344,550	2.99	2.0 B	58.0 K	0.25	0.41	133.2 M	101.8 M	77.2 M	45.4 M	142.9 M	96.7 M	2.93	-1.4	-1.25	1.5 B	-2.5 B	-1.2 B	15	11	100.0	25.0
257	1402/03/28	345,800	2.99	7.2 B	214.0 K	1.06	1.61	184.1 M	140.9 M	75.4 M	72.4 M	179.0 M	97.2 M	2.54	-1.27	-1.29	-2.2 B	-2.9 B	-1.2 B	22	87	56.6	87.9
258	1402/03/27	334,550	-2.99	1.7 B	51.7 K	0.27	0.39	57.5 M	123.0 M	69.8 M	82.5 M	206.4 M	96.9 M	-1.43	-1.68	-1.39	-408.2 M	-2.5 B	-1.1 B	23	21	76.4	100.0
259	1402/03/24	334,850	-3.0	12.1 B	351.1 K	2.76	3.03	30.6 M	121.2 M	70.1 M	378.3 M	216.6 M	95.9 M	-12.36	-1.79	-1.37	-10.5 B	-2.5 B	-1.2 B	53	32	13.4	100.0
260	1402/03/23	344,450	0.0	7.0 B	202.1 K	2.08	1.86	173.5 M	142.0 M	71.9 M	166.0 M	143.5 M	85.3 M	1.05	-1.01	-1.19	-731.4 M	-442.1 M	-676.6 M	35	41	87.1	97.6
261	1402/03/22	334,000	-2.99	12.2 B	354.2 K	10.51	3.81	279.2 M	93.8 M	66.8 M	326.5 M	121.2 M	79.5 M	-1.17	-1.29	-1.19	-632.7 M	-431.7 M	-693.9 M	41	37	93.8	99.0
262	1402/03/21	349,800	0.11	1.8 B	51.1 K	1.68	0.55	54.5 M	25.5 M	56.5 M	48.5 M	41.9 M	68.4 M	1.12	-1.64	-1.21	-328.7 M	-423.5 M	-668.3 M	26	36	80.7	99.4
263	1402/03/20	341,450	-3.0	480.3 M	14.1 K	0.32	0.13	10.2 M	18.8 M	53.9 M	57.9 M	34.3 M	67.2 M	-5.69	-1.82	-1.25	-242.7 M	-536.9 M	-687.4 M	16	7	33.9	84.5
264	1402/03/17	348,000	-1.49	481.9 M	13.8 K	0.27	0.13	11.5 M	25.5 M	57.7 M	16.6 M	42.0 M	67.7 M	-1.44	-1.64	-1.17	-274.8 M	-799.6 M	-759.9 M	18	29	43.0	100.0
265	1402/03/16	351,700	-2.99	1.9 B	53.7 K	0.96	0.49	23.0 M	26.5 M	56.9 M	67.7 M	47.3 M	66.6 M	-2.95	-1.79	-1.17	-679.8 M	-988.3 M	-746.1 M	53	28	64.2	100.0
266	1402/03/13	366,700	0.0	1.3 B	35.8 K	0.48	0.31	21.8 M	35.8 M	58.1 M	33.1 M	45.7 M	65.9 M	-1.52	-1.28	-1.14	-591.7 M	-877.8 M	-710.6 M	32	39	54.1	100.0
267	1402/03/10	368,000	0.27	1.3 B	34.5 K	0.27	0.28	16.5 M	45.2 M	58.0 M	23.9 M	49.1 M	67.3 M	-1.45	-1.09	-1.16	-895.8 M	-588.7 M	-700.4 M	21	52	27.4	98.2
268	1402/03/09	360,150	-2.19	3.0 B	82.3 K	0.58	0.64	48.8 M	60.0 M	56.9 M	73.7 M	70.3 M	70.3 M	-1.51	-1.17	-1.24	-1.6 B	-740.5 M	-626.4 M	30	41	48.5	100.0
269	1402/03/08	371,850	0.8	2.0 B	53.4 K	0.28	0.41	22.7 M	62.5 M	56.0 M	50.4 M	81.0 M	67.9 M	-2.22	-1.3	-1.21	-1.2 B	-478.7 M	-591.5 M	33	39	38.0	100.0
270	1402/03/07	361,000	-0.92	2.8 B	75.1 K	0.31	0.58	54.0 M	61.8 M	56.4 M	51.3 M	84.5 M	68.4 M	1.05	-1.37	-1.21	-127.1 M	-392.9 M	-517.5 M	49	54	95.4	100.0
271	1402/03/06	362,000	2.25	4.8 B	130.8 K	0.59	1.01	55.1 M	78.7 M	55.8 M	50.9 M	94.8 M	68.3 M	1.08	-1.2	-1.22	853.8 M	-912.0 M	-538.5 M	81	71	93.7	75.8
272	1402/03/03	363,750	2.99	10.3 B	291.6 K	1.7	2.45	82.7 M	82.1 M	55.0 M	101.3 M	104.1 M	66.1 M	-1.22	-1.27	-1.2	-1.7 B	-1.1 B	-574.1 M	100	98	80.1	96.2
273	1402/03/02	353,000	-3.0	5.4 B	153.3 K	1.0	1.28	66.4 M	71.7 M	51.5 M	178.8 M	94.9 M	62.1 M	-2.69	-1.32	-1.21	-246.7 M	-804.6 M	-520.9 M	77	30	94.5	99.1
274	1402/03/01	359,550	-2.99	11.1 B	303.9 K	3.24	2.86	49.0 M	73.0 M	52.6 M	80.7 M	81.8 M	60.5 M	-1.65	-1.12	-1.15	-789.8 M	-1.0 B	-492.1 M	119	82	52.7	59.9
275	1402/02/31	376,150	2.98	12.8 B	346.5 K	9.74	3.66	241.0 M	91.1 M	51.5 M	104.9 M	80.9 M	58.5 M	2.3	1.13	-1.14	-2.7 B	-883.2 M	-447.8 M	37	111	69.4	90.6
276	1402/02/30	355,800	-3.0	277.0 M	7.8 K	0.19	0.08	21.3 M	32.5 M	45.7 M	69.2 M	48.9 M	53.2 M	-3.25	-1.5	-1.16	0.0	-554.3 M	-237.8 M	13	4	100.0	100.0
277	1402/02/27	363,100	-2.99	1.6 B	44.7 K	0.98	0.45	25.3 M	40.4 M	45.0 M	38.9 M	49.6 M	53.6 M	-1.53	-1.23	-1.19	-263.9 M	-578.2 M	-297.7 M	54	42	83.8	100.0
278	1402/02/25	375,550	2.95	2.4 B	64.1 K	0.75	0.65	66.2 M	37.2 M	45.3 M	64.9 M	48.3 M	53.3 M	1.02	-1.3	-1.18	-1.3 B	-667.5 M	-289.0 M	16	37	44.1	100.0
279	1402/02/23	355,100	-2.99	223.2 M	6.3 K	0.07	0.06	14.9 M	56.1 M	43.8 M	37.2 M	57.1 M	52.4 M	-2.49	-1.02	-1.19	-88.8 M	-738.1 M	-215.8 M	9	6	60.2	100.0
280	1402/02/20	360,600	-3.0	2.0 B	55.1 K	0.53	0.53	39.1 M	51.6 M	44.9 M	44.8 M	51.7 M	52.7 M	-1.15	-1.0	-1.17	-1.1 B	-719.9 M	-219.3 M	24	45	46.5	100.0
281	1402/02/19	367,550	-3.0	1.5 B	39.7 K	0.33	0.39	79.1 M	52.0 M	44.9 M	56.3 M	53.3 M	52.8 M	1.4	-1.03	-1.17	-119.5 M	-498.5 M	-187.5 M	17	26	91.8	100.0
282	1402/02/13	370,300	-2.74	2.4 B	62.1 K	0.43	0.61	22.4 M	49.1 M	43.9 M	38.2 M	55.8 M	52.0 M	-1.71	-1.14	-1.18	-710.5 M	-551.9 M	-204.3 M	69	59	65.6	95.8
283	1402/02/12	390,600	1.48	10.0 B	263.7 K	1.91	2.92	85.6 M	50.9 M	44.4 M	70.3 M	63.1 M	51.1 M	1.22	-1.24	-1.15	-1.7 B	-293.0 M	-165.5 M	92	136	78.4	95.3
284	1402/02/11	386,200	-0.18	2.1 B	55.8 K	0.41	0.62	31.3 M	43.2 M	41.5 M	29.0 M	56.1 M	49.0 M	1.08	-1.3	-1.18	2.3 M	-125.9 M	-72.8 M	63	68	91.9	91.8
285	1402/02/10	388,500	3.0	3.8 B	97.3 K	0.71	1.13	49.3 M	44.7 M	41.7 M	55.7 M	61.8 M	49.8 M	-1.13	-1.38	-1.19	29.1 M	-73.9 M	-67.7 M	74	65	96.9	96.1
286	1402/02/09	377,400	2.99	4.9 B	129.6 K	0.96	1.56	45.0 M	43.7 M	41.6 M	68.8 M	61.2 M	50.1 M	-1.53	-1.4	-1.2	-386.8 M	-189.5 M	-77.0 M	97	69	89.2	97.1
287	1402/02/06	366,550	2.99	6.6 B	181.1 K	1.59	2.22	41.1 M	43.3 M	42.0 M	90.8 M	51.6 M	48.5 M	-2.21	-1.19	-1.16	584.3 M	-83.5 M	-33.4 M	127	51	78.6	69.8
288	1402/02/05	365,050	2.99	8.1 B	228.3 K	2.28	2.97	46.2 M	41.9 M	41.9 M	50.4 M	45.3 M	48.0 M	-1.09	-1.08	-1.15	-858.3 M	-318.5 M	-210.8 M	133	139	75.6	86.2
289	1402/02/04	352,250	-2.99	1.8 B	49.7 K	0.5	0.61	41.6 M	49.8 M	42.2 M	62.8 M	51.3 M	47.5 M	-1.51	-1.03	-1.13	262.0 M	-81.1 M	-167.9 M	38	21	90.0	75.0
290	1402/01/30	362,450	-3.0	3.5 B	97.4 K	0.95	1.18	43.3 M	46.4 M	43.3 M	52.8 M	49.3 M	47.8 M	-1.22	-1.06	-1.1	-548.5 M	-114.3 M	-195.3 M	69	67	84.5	100.0
291	1402/01/29	372,600	-2.99	4.4 B	118.1 K	1.2	1.39	42.9 M	46.8 M	44.2 M	33.0 M	46.8 M	47.4 M	1.3	1.0	-1.07	143.0 M	291.1 M	-232.8 M	91	114	88.3	85.1
292	1402/01/28	380,800	-2.99	3.0 B	77.5 K	0.84	0.87	31.8 M	44.1 M	45.8 M	43.1 M	55.6 M	51.1 M	-1.36	-1.26	-1.12	-590.6 M	22.8 M	-245.3 M	75	69	80.2	100.0
293	1402/01/27	393,950	2.99	6.2 B	157.5 K	2.22	1.77	89.6 M	45.2 M	48.5 M	84.8 M	54.7 M	52.3 M	1.06	-1.21	-1.08	328.4 M	122.9 M	-228.3 M	69	69	100.0	94.7
294	1402/01/26	385,400	2.99	1.7 B	44.8 K	0.54	0.46	26.1 M	31.0 M	47.2 M	39.7 M	42.4 M	49.0 M	-1.52	-1.37	-1.04	96.4 M	81.8 M	-218.6 M	66	41	100.0	94.4
295	1402/01/22	378,050	3.0	4.2 B	111.9 K	1.61	1.0	45.4 M	37.2 M	50.6 M	38.0 M	46.1 M	50.5 M	1.2	-1.24	1.0	1.5 B	30.7 M	-236.5 M	81	58	87.9	52.6
296	1402/01/21	360,350	0.84	3.7 B	100.8 K	1.85	0.89	29.7 M	35.0 M	58.2 M	65.1 M	48.0 M	58.9 M	-2.19	-1.37	-1.01	-1.2 B	-353.3 M	-320.9 M	78	54	62.6	95.0
297	1402/01/20	360,000	2.99	1.6 B	45.3 K	0.84	0.39	30.2 M	33.9 M	62.5 M	30.9 M	39.1 M	60.3 M	-1.02	-1.15	1.04	-90.0 M	-204.4 M	-254.4 M	42	44	77.9	83.4
298	1402/01/19	350,700	3.0	1.8 B	52.4 K	1.0	0.38	20.3 M	33.1 M	65.8 M	33.1 M	35.4 M	61.6 M	-1.63	-1.07	1.07	122.7 M	-173.3 M	-243.5 M	68	38	75.2	68.5
299	1402/01/16	341,100	2.99	3.5 B	101.5 K	2.61	0.73	91.5 M	40.5 M	77.8 M	61.2 M	38.2 M	64.3 M	1.5	1.06	1.21	-158.9 M	-165.8 M	-86.4 M	25	40	66.2	70.8
300	1402/01/15	333,950	2.99	1.6 B	47.5 K	1.31	0.34	42.3 M	30.8 M	75.6 M	44.0 M	32.5 M	63.0 M	-1.04	-1.05	1.2	-441.9 M	-113.4 M	-126.6 M	26	35	69.4	97.4
301	1402/01/14	330,400	2.99	828.4 M	25.1 K	0.56	0.17	12.3 M	32.7 M	75.8 M	24.6 M	35.0 M	64.0 M	-1.99	-1.07	1.18	-453.8 M	-56.2 M	-116.3 M	27	32	40.2	95.0
302	1402/01/09	327,150	2.99	1.3 B	41.7 K	0.63	0.29	27.1 M	42.9 M	79.3 M	20.1 M	38.6 M	65.4 M	1.35	1.11	1.21	65.4 M	131.5 M	-121.5 M	46	59	92.7	87.9
303	1402/01/08	320,650	2.99	1.5 B	45.8 K	0.55	0.31	42.0 M	46.1 M	80.9 M	54.6 M	60.5 M	67.1 M	-1.3	-1.31	1.21	160.3 M	-474.5 M	-124.8 M	35	24	100.0	89.1
304	1402/01/07	315,900	3.0	1.1 B	34.3 K	0.33	0.23	30.2 M	50.0 M	81.1 M	34.3 M	55.7 M	65.2 M	-1.13	-1.11	1.25	102.8 M	-506.4 M	-134.0 M	34	27	94.9	85.4
305	1402/01/06	305,050	0.69	1.0 B	33.6 K	0.27	0.21	88.6 M	56.9 M	81.9 M	130.3 M	58.4 M	65.4 M	-1.47	-1.03	1.25	-156.0 M	-584.2 M	-139.2 M	10	8	85.0	100.0
306	1402/01/05	303,200	2.99	2.1 B	68.4 K	0.48	0.4	70.0 M	57.0 M	80.3 M	41.3 M	53.5 M	62.2 M	1.69	1.07	1.29	485.1 M	-812.7 M	-137.4 M	27	34	91.2	67.8
307	1401/12/28	296,300	2.97	4.4 B	148.3 K	1.03	0.9	35.9 M	57.8 M	79.1 M	77.3 M	59.4 M	61.0 M	-2.15	-1.03	1.3	-3.0 B	-931.2 M	-208.3 M	38	56	31.2	99.2
308	1401/12/27	296,900	2.98	3.9 B	134.2 K	0.9	0.85	53.9 M	63.8 M	80.8 M	46.6 M	56.6 M	60.3 M	1.16	1.13	1.34	637.5 K	-388.3 M	-60.1 M	71	82	99.1	99.1
309	1401/12/24	299,000	1.94	3.8 B	132.6 K	0.81	0.87	63.2 M	69.7 M	82.9 M	57.1 M	55.0 M	61.2 M	1.11	1.27	1.35	-286.0 M	-283.9 M	-60.1 M	56	67	92.5	100.0
310	1401/12/23	290,100	0.94	3.8 B	129.4 K	0.59	0.89	65.7 M	72.1 M	84.2 M	46.3 M	56.6 M	61.3 M	1.42	1.27	1.37	-1.3 B	-279.3 M	-53.9 M	38	82	65.8	100.0
311	1401/12/22	287,850	2.95	4.9 B	172.0 K	0.81	1.24	65.3 M	88.6 M	83.8 M	82.0 M	80.3 M	62.5 M	-1.26	1.1	1.34	-107.4 M	-61.4 M	-4.1 M	70	57	92.4	94.6
312	1401/12/21	280,950	2.97	4.3 B	152.3 K	0.76	1.17	74.2 M	96.2 M	83.8 M	59.2 M	83.3 M	61.4 M	1.25	1.16	1.37	-250.7 M	-13.6 M	-2.6 M	54	72	94.1	100.0
313	1401/12/20	274,250	2.99	4.3 B	158.7 K	0.59	1.22	81.9 M	104.8 M	83.2 M	40.1 M	86.1 M	61.5 M	2.04	1.22	1.35	523.0 M	62.1 M	10.0 M	48	85	90.8	78.7
314	1401/12/16	271,400	0.09	5.4 B	201.8 K	0.81	1.41	74.1 M	133.8 M	75.1 M	64.0 M	100.2 M	63.2 M	1.16	1.34	1.19	-263.0 M	610.4 M	-20.2 M	69	84	95.1	100.0
315	1401/12/15	271,150	2.98	11.1 B	408.7 K	2.35	3.17	135.9 M	135.0 M	64.1 M	185.6 M	96.9 M	63.1 M	-1.37	1.39	1.02	-209.2 M	470.6 M	-116.1 M	79	59	96.9	98.8
316	1401/12/14	263,300	2.99	3.6 B	137.4 K	0.78	1.01	103.3 M	122.5 M	57.6 M	116.2 M	73.0 M	55.4 M	-1.12	1.68	1.04	131.7 M	464.9 M	-102.5 M	35	30	100.0	96.4
317	1401/12/13	255,650	2.98	2.6 B	101.0 K	0.62	0.73	151.9 M	129.1 M	55.3 M	61.4 M	66.4 M	55.7 M	2.48	1.94	-1.01	127.8 M	327.3 M	-128.6 M	17	40	100.0	95.0
318	1401/12/10	251,800	6.13	12.1 B	487.4 K	5.9	4.15	272.3 M	109.5 M	57.1 M	86.9 M	63.0 M	55.8 M	3.13	1.74	1.02	3.3 B	301.7 M	-120.5 M	34	69	76.5	49.5
319	1401/11/24	235,050	-2.99	2.7 B	113.7 K	1.39	0.99	41.6 M	56.2 M	50.7 M	41.0 M	45.8 M	53.7 M	1.01	1.23	-1.06	-962.0 M	-356.2 M	-282.3 M	42	66	64.5	100.0
320	1401/11/23	237,500	-2.98	679.3 M	28.6 K	0.26	0.25	27.6 M	60.8 M	51.8 M	135.9 M	49.2 M	54.8 M	-4.92	1.23	-1.06	-237.5 M	-163.8 M	-213.5 M	16	5	65.0	100.0
321	1401/11/19	244,000	-0.93	3.7 B	150.8 K	0.96	1.36	130.6 M	62.6 M	53.4 M	68.4 M	42.6 M	53.8 M	1.91	1.47	-1.01	-556.6 M	-140.6 M	-163.6 M	24	54	84.9	100.0
322	1401/11/18	241,650	-1.83	851.2 M	34.5 K	0.23	0.28	34.0 M	59.2 M	49.7 M	31.5 M	42.3 M	52.0 M	1.08	1.4	-1.05	0.0	-215.8 M	-130.9 M	25	27	100.0	100.0
323	1401/11/17	240,100	-1.54	2.1 B	85.6 K	0.65	0.65	52.1 M	61.5 M	49.5 M	31.4 M	42.9 M	53.9 M	1.66	1.43	-1.09	-25.0 M	-215.8 M	-129.5 M	40	67	98.8	100.0
324	1401/11/16	247,900	2.97	2.7 B	109.4 K	0.97	0.83	58.0 M	62.9 M	48.5 M	53.3 M	45.1 M	56.9 M	1.09	1.39	-1.17	0.0	-210.8 M	-165.4 M	46	50	100.0	100.0
325	1401/11/12	243,450	2.98	4.1 B	169.1 K	2.06	1.17	57.6 M	64.1 M	47.7 M	33.9 M	43.5 M	55.9 M	1.7	1.47	-1.17	-121.3 M	-242.9 M	-131.8 M	58	102	82.1	85.0
326	1401/11/11	236,900	-1.46	9.1 B	382.9 K	45.41	2.71	68.2 M	61.3 M	52.0 M	49.5 M	49.4 M	63.7 M	1.38	1.24	-1.23	-932.8 M	-279.2 M	-142.8 M	119	183	89.7	100.0
327	1401/11/10	233,250	-2.99	14.0 M	600.0	0.07	0.0	14.0 M	12.2 M	53.4 M	14.0 M	50.2 M	67.4 M	1.0	-4.12	-1.26	0.0	-108.1 M	5.6 M	1	1	100.0	100.0
328	1401/11/09	233,300	-2.99	10.0 M	430.0	0.01	0.0	10.0 M	10.4 M	52.6 M	10.0 M	50.4 M	65.5 M	1.0	-4.85	-1.24	0.0	-108.1 M	-3.8 M	1	1	100.0	100.0
329	1401/11/08	234,250	-2.98	251.9 M	10.8 K	0.08	0.07	49.8 M	23.9 M	52.4 M	35.1 M	55.9 M	64.2 M	1.42	-2.34	-1.23	-160.5 M	-124.2 M	-4.1 M	1	6	19.8	83.5
330	1401/11/05	236,300	-3.0	386.8 M	16.4 K	0.11	0.1	6.5 M	29.5 M	50.8 M	77.4 M	61.7 M	63.1 M	-11.93	-2.09	-1.24	-302.6 M	-528.2 M	-37.2 M	13	5	21.8	100.0
331	1401/11/04	238,100	-2.99	333.4 M	14.0 K	0.07	0.08	14.2 M	33.7 M	52.2 M	55.6 M	59.8 M	63.6 M	-3.91	-1.78	-1.22	-77.4 M	-455.0 M	-38.2 M	18	6	76.8	100.0
332	1401/11/03	238,450	-2.99	67.1 M	2.8 K	0.01	0.02	5.6 M	38.1 M	52.8 M	33.6 M	65.0 M	63.8 M	-6.0	-1.7	-1.21	0.0	-517.9 M	-79.0 M	12	2	100.0	100.0
333	1401/10/27	245,750	-2.98	3.7 B	151.5 K	0.7	0.78	29.0 M	45.6 M	52.4 M	57.0 M	64.5 M	62.2 M	-1.96	-1.42	-1.19	-80.7 M	-459.7 M	-97.0 M	117	61	91.2	93.4
334	1401/10/26	246,300	-2.99	11.6 B	457.3 K	3.37	2.64	33.2 M	52.4 M	60.3 M	63.5 M	65.1 M	67.0 M	-1.91	-1.24	-1.11	-2.2 B	-437.8 M	-75.6 M	250	165	71.6	90.4
335	1401/10/24	253,900	2.98	3.2 B	127.5 K	1.05	0.74	57.8 M	79.1 M	66.1 M	53.8 M	66.6 M	66.2 M	1.07	1.19	-1.0	63.5 M	81.0 M	31.3 M	56	59	100.0	98.0
336	1401/10/21	247,450	3.0	6.5 B	262.4 K	3.4	1.45	51.9 M	94.0 M	66.2 M	84.3 M	66.7 M	64.5 M	-1.63	1.41	1.03	-391.8 M	220.2 M	27.5 M	116	76	93.0	99.0
337	1401/10/20	240,250	2.98	4.3 B	177.0 K	1.85	1.02	303.8 M	110.0 M	73.9 M	61.0 M	48.8 M	65.5 M	4.98	2.25	1.13	290.7 M	318.2 M	55.3 M	14	65	100.0	93.2
338	1401/10/19	233,400	2.98	1.3 B	54.8 K	0.4	0.3	320.0 M	54.8 M	68.7 M	54.4 M	53.4 M	64.0 M	5.88	1.03	1.07	29.2 M	265.7 M	37.3 M	4	23	100.0	97.7
339	1401/10/18	226,650	3.0	1.3 B	55.9 K	0.37	0.31	97.4 M	44.1 M	69.6 M	71.0 M	62.7 M	65.2 M	1.37	-1.42	1.07	413.6 M	111.1 M	88.1 M	13	12	100.0	67.3
340	1401/10/17	220,050	3.0	1.3 B	58.8 K	0.26	0.31	431.0 M	40.9 M	67.6 M	28.1 M	54.4 M	63.6 M	15.34	-1.33	1.06	759.2 M	163.1 M	67.4 M	3	19	100.0	41.3
341	1401/10/14	215,450	2.99	857.0 M	39.8 K	0.14	0.2	17.5 M	54.1 M	68.4 M	23.3 M	78.3 M	63.7 M	-1.33	-1.45	1.07	98.5 M	-57.3 M	80.1 M	47	31	95.8	84.3
342	1401/10/13	209,950	2.99	5.6 B	269.3 K	1.09	1.38	42.7 M	69.5 M	72.0 M	80.8 M	83.0 M	64.2 M	-1.89	-1.19	1.12	28.0 M	330.1 M	109.1 M	82	43	62.1	61.6
343	1401/10/12	206,850	2.99	5.3 B	260.6 K	1.2	1.41	38.0 M	71.2 M	75.6 M	84.9 M	74.1 M	62.2 M	-2.24	-1.04	1.22	-744.0 M	287.1 M	127.2 M	81	45	57.9	71.9
344	1401/10/11	201,600	2.99	2.5 B	125.1 K	0.59	0.69	41.2 M	77.0 M	78.4 M	34.7 M	66.1 M	60.1 M	1.19	1.16	1.3	673.7 M	434.4 M	164.4 M	61	53	100.0	73.2
345	1401/10/10	195,850	3.0	8.3 B	423.4 K	2.73	2.58	136.1 M	73.4 M	81.2 M	139.6 M	67.5 M	61.1 M	-1.03	1.09	1.33	-342.7 M	135.3 M	130.7 M	58	59	95.3	99.4
346	1401/10/07	190,150	2.98	5.9 B	312.4 K	2.37	2.08	128.9 M	59.4 M	71.2 M	68.6 M	51.0 M	55.1 M	1.88	1.16	1.29	2.0 B	139.4 M	132.8 M	44	53	95.5	61.2
347	1401/10/05	184,000	1.32	2.2 B	117.4 K	0.91	0.79	37.4 M	43.5 M	65.1 M	38.7 M	50.6 M	53.1 M	-1.04	-1.16	1.22	-186.9 M	-446.3 M	27.6 M	53	56	91.4	100.0
348	1401/10/04	182,350	2.96	2.0 B	110.3 K	0.54	0.77	44.7 M	42.2 M	65.4 M	40.3 M	49.0 M	53.0 M	1.11	-1.16	1.23	-7.5 M	-481.1 M	13.2 M	44	49	98.2	98.6
349	1401/10/03	175,100	0.49	1.8 B	102.0 K	0.53	0.72	17.5 M	73.8 M	65.5 M	37.7 M	73.8 M	52.4 M	-2.15	1.0	1.25	-821.7 M	-410.1 M	9.2 M	52	46	50.4	95.9
350	1401/09/30	173,000	0.93	2.3 B	134.3 K	0.7	0.96	110.9 M	78.6 M	66.3 M	82.8 M	74.4 M	51.9 M	1.34	1.06	1.28	-322.3 M	-254.1 M	49.3 M	18	28	85.3	99.1
351	1401/09/29	173,850	0.9	3.3 B	194.8 K	0.83	1.42	52.1 M	72.3 M	61.6 M	68.2 M	62.4 M	48.5 M	-1.31	1.16	1.27	-893.0 M	-192.1 M	63.9 M	47	49	73.3	100.0
352	1401/09/28	169,000	-2.23	1.8 B	105.6 K	0.47	0.75	31.0 M	99.7 M	57.9 M	32.5 M	71.0 M	46.2 M	-1.05	1.4	1.25	-360.9 M	19.0 M	109.3 M	47	56	80.2	100.0
353	1401/09/27	173,850	2.99	8.5 B	494.4 K	2.89	3.71	194.2 M	109.2 M	59.0 M	143.8 M	72.5 M	46.9 M	1.35	1.51	1.26	347.7 M	77.6 M	137.1 M	44	57	100.0	95.9
354	1401/09/26	170,000	1.71	692.4 M	40.8 K	0.24	0.29	18.1 M	89.1 M	52.3 M	23.1 M	56.8 M	42.7 M	-1.28	1.57	1.23	-42.1 M	216.9 M	109.0 M	36	30	93.9	100.0
355	1401/09/23	167,200	2.99	2.0 B	118.1 K	0.61	0.83	56.3 M	94.3 M	53.2 M	29.7 M	56.1 M	43.3 M	1.9	1.68	1.23	-12.5 M	225.3 M	92.6 M	33	63	94.1	94.7
356	1401/09/22	162,700	2.97	6.8 B	420.9 K	2.84	3.28	201.0 M	109.7 M	53.5 M	102.6 M	63.1 M	43.7 M	1.96	1.74	1.22	162.7 M	430.7 M	134.4 M	34	65	100.0	97.6
357	1401/09/21	160,100	1.2	640.1 M	40.5 K	0.23	0.28	25.6 M	82.7 M	47.8 M	18.5 M	46.3 M	39.5 M	1.38	1.79	1.21	-67.7 M	533.7 M	126.3 M	22	34	87.8	98.4
358	1401/09/20	158,200	-2.07	3.7 B	235.6 K	1.61	1.77	133.2 M	92.6 M	49.4 M	92.6 M	49.8 M	43.3 M	1.44	1.86	1.14	1.0 B	625.3 M	116.1 M	28	29	100.0	72.0
359	1401/09/19	159,900	-1.05	312.6 M	19.4 K	0.13	0.14	13.0 M	76.2 M	45.8 M	12.0 M	41.9 M	40.6 M	1.08	1.82	1.13	0.0	416.5 M	63.9 M	24	26	100.0	100.0
360	1401/09/16	161,000	1.51	4.0 B	249.3 K	2.14	1.82	122.1 M	85.6 M	45.2 M	52.9 M	45.2 M	39.9 M	2.31	1.89	1.14	1.0 B	416.5 M	46.8 M	33	57	100.0	74.8
361	1401/09/15	160,100	2.99	3.1 B	196.1 K	2.31	1.52	88.8 M	52.2 M	42.0 M	48.6 M	41.3 M	39.5 M	1.83	1.26	1.06	678.0 M	153.4 M	-38.4 M	35	50	100.0	78.2
362	1401/09/14	156,000	2.97	3.0 B	191.6 K	3.07	1.58	90.6 M	37.0 M	39.0 M	43.3 M	35.8 M	38.8 M	2.09	1.03	1.01	390.3 M	3.8 M	-72.3 M	32	58	97.4	84.3
363	1401/09/13	152,100	0.63	1.2 B	76.4 K	1.56	0.62	42.9 M	24.0 M	34.6 M	34.1 M	31.3 M	37.0 M	1.26	-1.3	-1.07	0.0	-169.1 M	-91.8 M	27	34	100.0	100.0
364	1401/09/12	152,150	1.13	869.4 M	57.5 K	1.17	0.44	62.1 M	19.0 M	34.1 M	39.5 M	26.5 M	36.9 M	1.57	-1.4	-1.08	0.0	-186.7 M	-104.8 M	14	22	100.0	100.0
365	1401/09/09	150,200	-2.97	929.2 M	61.8 K	1.09	0.47	10.8 M	15.9 M	34.5 M	34.4 M	24.1 M	36.9 M	-3.18	-1.51	-1.07	-301.5 M	-190.5 M	-132.7 M	58	27	67.6	100.0
366	1401/09/08	152,050	-2.44	575.9 M	37.4 K	0.47	0.29	15.3 M	20.5 M	36.8 M	20.6 M	22.0 M	37.8 M	-1.34	-1.07	-1.03	-69.8 M	-136.5 M	-117.6 M	33	28	87.9	100.0
367	1401/09/07	158,000	1.44	1.2 B	78.9 K	0.77	0.62	24.4 M	23.3 M	37.3 M	30.0 M	25.4 M	38.3 M	-1.23	-1.09	-1.03	-474.0 M	-119.3 M	-114.8 M	31	41	61.5	100.0
368	1401/09/06	156,000	0.32	160.0 M	10.2 K	0.06	0.08	5.5 M	29.3 M	37.5 M	6.7 M	29.4 M	38.8 M	-1.21	-1.0	-1.04	-88.2 M	14.4 M	-97.6 M	13	24	44.8	100.0
369	1401/09/05	153,250	-2.98	905.5 M	58.3 K	0.3	0.47	20.1 M	39.0 M	37.9 M	23.8 M	40.7 M	39.6 M	-1.18	-1.04	-1.05	-19.0 M	-10.5 M	-93.2 M	44	38	97.9	100.0
370	1401/09/02	160,000	-0.5	1.6 B	99.4 K	0.49	0.83	24.9 M	42.1 M	38.8 M	22.1 M	42.8 M	40.4 M	1.13	-1.02	-1.04	-31.2 M	-80.9 M	-92.3 M	60	69	95.0	97.0
371	1401/09/01	160,500	2.75	2.4 B	150.6 K	0.75	1.34	26.1 M	47.9 M	39.6 M	33.5 M	46.0 M	42.2 M	-1.28	1.04	-1.07	16.0 M	90.1 M	-90.7 M	89	69	96.0	95.4
372	1401/08/30	156,350	3.0	3.1 B	196.0 K	0.85	1.88	50.2 M	58.7 M	40.8 M	44.8 M	49.2 M	42.8 M	1.12	1.19	-1.05	194.4 M	86.9 M	-91.5 M	61	64	100.0	93.7
373	1401/08/29	152,200	2.98	5.0 B	326.6 K	1.92	3.61	71.8 M	60.6 M	38.7 M	72.9 M	58.5 M	42.5 M	-1.01	1.04	-1.1	-212.9 M	-6.3 M	-101.2 M	65	67	94.2	98.5
374	1401/08/28	148,400	2.98	2.9 B	195.0 K	1.23	2.18	42.8 M	53.1 M	32.7 M	41.9 M	47.8 M	36.9 M	1.02	1.11	-1.13	-370.6 M	36.2 M	-90.6 M	57	67	84.6	97.4
375	1401/08/25	144,450	2.99	2.2 B	154.0 K	0.91	1.8	63.4 M	48.0 M	32.7 M	32.5 M	41.2 M	38.1 M	1.95	1.17	-1.17	823.4 M	42.2 M	-71.8 M	35	43	100.0	62.9
376	1401/08/24	140,300	2.97	1.8 B	129.9 K	0.86	1.57	75.9 M	43.7 M	29.8 M	46.7 M	43.7 M	38.4 M	1.63	1.0	-1.29	0.0	-260.4 M	-113.0 M	24	39	100.0	100.0
377	1401/08/23	138,200	-0.9	4.7 B	345.2 K	3.82	4.74	58.3 M	36.1 M	28.9 M	92.2 M	42.1 M	37.7 M	-1.58	-1.17	-1.31	-271.5 M	-260.4 M	-113.0 M	76	51	94.2	100.0
378	1401/08/22	142,750	2.85	401.2 M	28.6 K	0.27	0.37	19.1 M	20.7 M	26.1 M	12.2 M	25.4 M	33.4 M	1.57	-1.23	-1.28	0.0	-206.1 M	-148.2 M	21	33	100.0	100.0
379	1401/08/21	142,450	2.93	1.9 B	135.7 K	1.16	1.9	25.3 M	22.1 M	27.9 M	23.0 M	28.6 M	34.8 M	1.1	-1.29	-1.25	-340.7 M	-258.3 M	-155.0 M	61	82	81.9	100.0
380	1401/08/18	141,950	-0.28	2.9 B	210.2 K	2.21	3.37	39.3 M	26.3 M	28.0 M	45.9 M	32.9 M	35.3 M	-1.17	-1.25	-1.26	-689.9 M	-301.6 M	-138.0 M	56	63	75.7	99.4
381	1401/08/17	139,900	-2.98	474.3 M	33.8 K	0.38	0.55	12.8 M	27.1 M	26.5 M	27.9 M	33.2 M	33.0 M	-2.18	-1.23	-1.25	0.0	-163.6 M	-110.4 M	37	17	100.0	100.0
382	1401/08/16	145,950	-0.1	618.6 M	43.2 K	0.52	0.7	7.9 M	29.2 M	26.4 M	11.9 M	33.7 M	31.9 M	-1.5	-1.16	-1.21	0.0	-166.5 M	-122.0 M	78	52	100.0	100.0
383	1401/08/15	146,200	2.99	1.6 B	111.3 K	1.85	1.72	28.5 M	41.3 M	29.0 M	33.9 M	42.6 M	33.2 M	-1.19	-1.03	-1.15	-260.8 M	-192.5 M	-122.0 M	48	48	84.0	100.0
384	1401/08/14	147,700	2.86	2.7 B	188.5 K	7.3	3.01	54.3 M	48.5 M	31.5 M	37.2 M	46.7 M	32.4 M	1.46	1.04	-1.03	-557.2 M	-140.3 M	-40.8 M	39	72	79.2	100.0
385	1401/08/11	143,600	-2.97	1.4 B	97.9 K	11.64	1.53	74.0 M	42.8 M	31.1 M	87.9 M	80.8 M	30.5 M	-1.19	-1.89	1.02	0.0	-28.9 M	32.5 M	19	16	100.0	100.0
386	1401/08/10	143,850	-2.97	51.0 M	3.5 K	0.38	0.04	6.1 M	15.1 M	30.8 M	51.0 M	76.4 M	29.4 M	-8.36	-5.07	1.05	-14.4 M	-28.9 M	24.5 M	6	1	71.8	100.0
387	1401/08/09	144,550	-2.99	157.6 M	10.9 K	0.79	0.13	3.4 M	15.0 M	31.6 M	78.8 M	48.0 M	34.7 M	-22.92	-3.19	-1.1	-130.1 M	-26.0 M	-118.1 M	8	2	17.5	100.0
388	1401/08/08	144,550	-2.99	2.5 M	174.0	0.01	0.0	1.3 M	16.2 M	31.7 M	2.5 M	40.7 M	34.2 M	-2.0	-2.52	-1.08	0.0	0.0	-143.2 M	2	1	100.0	100.0
389	1401/08/07	145,600	-3.0	240.8 M	16.5 K	0.3	0.18	48.2 M	13.6 M	31.8 M	80.3 M	21.8 M	33.4 M	-1.67	-1.6	-1.05	0.0	0.0	-132.4 M	5	3	100.0	100.0
390	1401/08/04	146,300	-2.98	159.5 M	10.9 K	0.16	0.11	15.9 M	21.9 M	31.3 M	159.5 M	34.7 M	32.8 M	-10.0	-1.58	-1.05	0.0	874.9 K	-159.0 M	10	1	100.0	100.0
391	1401/08/03	146,800	-2.97	111.1 M	7.6 K	0.09	0.07	10.1 M	20.9 M	31.5 M	15.9 M	34.2 M	32.2 M	-1.57	-1.64	-1.02	0.0	874.9 K	-187.4 M	11	7	100.0	100.0
392	1401/08/02	148,950	-3.0	503.5 M	33.8 K	0.32	0.31	14.4 M	23.6 M	31.3 M	38.7 M	34.9 M	30.4 M	-2.69	-1.48	1.03	0.0	874.9 K	-214.3 M	35	13	100.0	100.0
393	1401/08/01	149,200	-1.75	841.1 M	54.6 K	0.46	0.46	11.2 M	26.7 M	31.9 M	13.8 M	35.8 M	29.5 M	-1.23	-1.34	1.08	0.0	-194.2 M	-186.1 M	75	61	100.0	100.0
394	1401/07/30	151,900	2.98	2.6 B	172.6 K	1.99	1.4	42.3 M	38.6 M	34.4 M	65.4 M	43.0 M	29.3 M	-1.55	-1.12	1.17	4.4 M	-221.4 M	-152.2 M	62	40	100.0	99.8
395	1401/07/27	147,500	2.97	1.1 B	76.9 K	1.0	0.63	17.2 M	35.2 M	31.8 M	36.6 M	33.2 M	28.1 M	-2.13	1.06	1.13	0.0	-222.3 M	-159.8 M	66	31	100.0	100.0
396	1401/07/26	143,450	2.98	1.1 B	76.2 K	1.14	0.64	45.5 M	43.8 M	33.5 M	34.1 M	29.7 M	27.5 M	1.33	1.47	1.22	0.0	-249.9 M	-165.8 M	24	32	100.0	100.0
397	1401/07/25	139,400	2.99	2.0 B	144.9 K	3.13	1.28	41.7 M	32.9 M	33.1 M	39.6 M	25.6 M	27.0 M	1.05	1.29	1.22	-975.5 M	-296.5 M	-165.8 M	25	51	51.7	100.0
398	1401/07/24	137,800	0.95	1.6 B	119.3 K	2.11	0.94	105.6 M	28.1 M	32.0 M	37.5 M	20.2 M	26.2 M	2.81	1.39	1.22	-136.2 M	-101.4 M	-117.0 M	14	43	91.6	100.0
399	1401/07/23	136,800	0.07	220.9 M	16.3 K	0.2	0.11	18.4 M	30.1 M	29.0 M	8.5 M	16.1 M	25.4 M	2.17	1.87	1.14	0.0	198.4 M	26.9 M	12	26	100.0	100.0
400	1401/07/20	138,000	1.25	376.6 M	27.4 K	0.27	0.18	13.3 M	36.1 M	30.8 M	13.9 M	18.3 M	25.3 M	-1.05	1.97	1.22	-137.7 M	380.4 M	198.7 M	18	27	63.4	100.0
401	1401/07/19	136,400	-0.18	349.6 M	25.8 K	0.16	0.17	4.7 M	42.6 M	32.0 M	10.9 M	23.3 M	26.7 M	-2.35	1.83	1.2	-233.2 M	375.9 M	205.6 M	25	32	33.3	100.0
402	1401/07/18	136,500	0.0	586.1 M	42.9 K	0.25	0.28	23.4 M	48.0 M	32.7 M	20.9 M	41.9 M	27.1 M	1.12	1.15	1.21	0.0	-150.9 M	225.8 M	25	28	100.0	100.0
403	1401/07/17	139,600	2.53	2.3 B	170.7 K	1.12	1.18	64.7 M	47.9 M	32.9 M	23.0 M	42.1 M	27.2 M	2.81	1.14	1.21	1.4 B	-277.3 M	227.0 M	36	42	100.0	41.5
404	1401/07/16	136,250	2.99	1.9 B	141.5 K	0.97	0.98	48.8 M	40.5 M	31.4 M	20.1 M	41.5 M	26.7 M	2.43	-1.03	1.18	909.7 M	-506.7 M	161.6 M	38	47	96.3	49.1
405	1401/07/12	133,050	2.98	1.6 B	123.6 K	0.83	0.84	58.5 M	34.9 M	30.7 M	37.7 M	43.2 M	27.4 M	1.55	-1.24	1.12	-159.9 M	-794.8 M	113.4 M	25	43	89.4	99.2
406	1401/07/11	134,400	1.2	4.1 B	319.7 K	2.91	2.23	39.4 M	30.5 M	29.3 M	111.6 M	39.8 M	28.1 M	-2.83	-1.3	1.04	-2.9 B	-876.6 M	67.4 M	32	37	30.6	100.0
407	1401/07/10	135,350	0.0	1.3 B	97.7 K	0.82	0.7	24.7 M	27.1 M	29.9 M	29.5 M	23.3 M	27.0 M	-1.2	1.17	1.11	-632.0 M	-410.7 M	156.2 M	27	44	51.3	100.0
408	1401/07/09	133,700	-2.98	1.1 B	81.6 K	0.55	0.6	31.6 M	27.4 M	30.0 M	20.7 M	20.9 M	26.5 M	1.53	1.31	1.13	216.1 M	-171.5 M	187.8 M	35	43	100.0	80.4
409	1401/07/06	137,950	1.58	1.4 B	104.3 K	0.59	0.77	25.2 M	29.4 M	29.7 M	28.8 M	20.6 M	26.6 M	-1.14	1.43	1.12	-530.6 M	-79.3 M	177.0 M	36	50	63.1	100.0
410	1401/07/04	137,900	2.41	1.9 B	138.5 K	0.87	1.02	31.2 M	27.3 M	30.2 M	27.7 M	22.2 M	26.3 M	1.13	1.23	1.15	-568.9 M	-2.3 M	210.7 M	42	68	69.8	100.0
411	1401/07/02	136,300	2.56	1.7 B	126.6 K	0.93	0.92	23.3 M	27.6 M	30.6 M	16.2 M	20.9 M	26.2 M	1.44	1.32	1.17	-538.4 M	87.4 M	282.3 M	50	105	68.4	100.0
412	1401/06/30	132,900	2.98	1.9 B	144.4 K	1.22	1.11	26.5 M	28.5 M	31.3 M	10.4 M	21.9 M	28.7 M	2.55	1.3	1.09	564.1 M	195.1 M	233.5 M	35	35	48.4	19.0
413	1401/06/29	130,750	2.99	3.0 B	233.2 K	1.56	1.97	35.0 M	27.3 M	31.5 M	19.9 M	23.2 M	29.7 M	1.76	1.17	1.06	677.5 M	82.3 M	205.3 M	86	117	100.0	77.5
414	1401/06/28	122,750	-2.96	3.1 B	247.5 K	1.42	2.33	22.7 M	22.9 M	31.0 M	31.7 M	24.2 M	31.7 M	-1.4	-1.06	-1.02	-145.8 M	495.2 M	171.4 M	132	99	95.4	100.0
415	1401/06/27	128,250	2.97	548.4 M	42.8 K	0.22	0.41	71.4 M	30.2 M	33.0 M	17.7 M	16.1 M	31.7 M	4.03	1.88	1.04	-120.2 M	1.2 B	178.7 M	6	31	78.1	100.0
416	1401/06/23	127,250	2.99	192.4 M	15.1 K	0.08	0.15	32.1 M	32.1 M	32.4 M	10.7 M	24.5 M	32.6 M	3.0	1.31	-1.01	0.0	1.2 B	184.7 M	6	18	100.0	100.0
417	1401/06/22	123,700	3.0	662.1 M	53.5 K	0.28	0.53	17.9 M	31.9 M	32.3 M	21.4 M	25.8 M	33.6 M	-1.19	1.23	-1.04	0.0	1.3 B	184.7 M	37	31	100.0	100.0
418	1401/06/21	120,100	2.96	4.7 B	387.7 K	3.04	4.77	22.1 M	33.8 M	33.3 M	18.6 M	26.8 M	34.5 M	1.19	1.26	-1.04	2.7 B	1.3 B	184.7 M	155	37	73.7	14.8
419	1401/06/20	116,650	2.96	4.3 B	370.1 K	4.6	5.87	50.4 M	45.1 M	38.1 M	7.7 M	23.5 M	36.0 M	6.55	1.92	1.06	3.4 B	737.0 M	47.6 M	72	25	84.1	4.5
420	1401/06/19	113,300	3.0	1.5 B	129.6 K	1.45	2.18	66.8 M	37.3 M	33.6 M	73.4 M	30.4 M	37.0 M	-1.1	1.23	-1.1	0.0	39.1 M	-124.2 M	22	20	100.0	100.0
421	1401/06/08	110,800	1.05	334.0 M	30.3 K	0.23	0.52	25.7 M	24.6 M	31.2 M	16.4 M	31.5 M	32.7 M	1.57	-1.28	-1.05	170.5 M	-176.9 M	-123.3 M	13	10	100.0	49.0
422	1401/06/07	110,900	0.96	561.8 M	51.2 K	0.41	0.85	32.6 M	32.7 M	31.0 M	23.2 M	50.1 M	32.6 M	1.4	-1.53	-1.05	24.3 M	-429.3 M	-131.8 M	10	13	58.0	53.7
423	1401/06/06	110,150	1.99	609.7 M	55.5 K	0.47	0.92	22.4 M	31.4 M	32.7 M	10.4 M	47.8 M	31.9 M	2.15	-1.52	1.02	54.0 M	-434.2 M	-132.5 M	21	40	77.1	68.2
424	1401/06/05	107,650	1.17	1.5 B	135.5 K	1.27	2.48	32.6 M	31.6 M	33.0 M	37.1 M	56.7 M	32.8 M	-1.14	-1.79	1.01	-53.1 M	-445.0 M	-129.9 M	28	26	62.3	65.9
425	1401/06/02	109,950	1.38	1.9 B	175.9 K	1.73	3.25	18.4 M	33.2 M	31.5 M	64.5 M	50.9 M	30.6 M	-3.51	-1.53	1.03	-1.1 B	-405.8 M	-128.4 M	43	29	42.3	100.0
426	1401/06/01	108,450	-1.99	2.6 B	240.7 K	2.79	5.37	72.3 M	41.5 M	37.4 M	174.0 M	40.8 M	29.9 M	-2.41	1.02	1.25	-1.1 B	-17.1 M	-98.3 M	21	15	58.2	100.0
427	1401/05/31	108,850	-1.98	113.7 M	10.4 K	0.12	0.23	14.2 M	36.0 M	31.8 M	7.6 M	27.2 M	23.6 M	1.87	1.33	1.35	0.0	-101.7 M	-52.8 M	8	15	100.0	100.0
428	1401/05/30	110,000	-1.96	332.7 M	30.2 K	0.38	0.67	20.8 M	37.0 M	31.1 M	17.5 M	29.2 M	22.9 M	1.19	1.27	1.36	0.0	-101.7 M	-52.8 M	16	19	100.0	100.0
429	1401/05/29	114,400	1.33	862.8 M	76.9 K	1.21	1.82	41.1 M	40.0 M	30.6 M	21.8 M	30.9 M	22.9 M	1.88	1.3	1.34	142.8 M	-101.7 M	-52.8 M	21	33	99.9	83.4
430	1401/05/26	110,900	-1.99	1.7 B	150.6 K	4.53	3.68	39.5 M	38.9 M	28.7 M	27.0 M	34.3 M	22.3 M	1.46	1.13	1.29	863.1 M	-130.3 M	-60.0 M	43	31	100.0	49.2
431	1401/05/25	114,900	-0.48	1.9 B	163.9 K	267.56	4.45	67.9 M	30.5 M	27.5 M	42.1 M	38.4 M	23.7 M	1.61	-1.26	1.16	-1.5 B	-302.9 M	-142.1 M	5	44	18.3	100.0
432	1401/05/23	111,000	-3.98	17.9 M	1.6 K	5.25	0.04	6.0 M	3.8 M	25.9 M	9.0 M	5.7 M	20.9 M	-1.5	-1.5	1.24	0.0	0.0	-75.5 M	3	2	100.0	100.0
433	1401/05/22	113,300	-1.99	2.8 M	250.0	0.73	0.01	2.8 M	2.2 M	26.6 M	2.8 M	3.5 M	20.7 M	1.0	-1.6	1.29	0.0	0.0	-64.4 M	1	1	100.0	100.0
434	1401/05/19	113,300	-1.99	1.1 M	100.0	0.06	0.0	1.1 M	1.9 M	25.3 M	1.1 M	2.8 M	21.0 M	1.0	-1.43	1.2	0.0	0.0	-59.0 M	1	1	100.0	100.0
435	1401/05/18	113,300	-1.99	5.0 M	445.0	0.03	0.01	2.5 M	4.4 M	27.3 M	5.0 M	4.6 M	23.4 M	-2.0	-1.05	1.17	0.0	0.0	-96.5 M	2	1	100.0	100.0
436	1401/05/15	113,350	-1.99	7.4 M	651.0	0.04	0.01	3.7 M	21.1 M	28.1 M	7.4 M	13.6 M	23.5 M	-2.0	1.55	1.2	0.0	3.7 M	-93.6 M	2	1	100.0	100.0
437	1401/05/12	113,350	-1.99	1.1 M	94.0	0.0	0.0	532.7 K	21.2 M	29.4 M	1.1 M	14.0 M	24.7 M	-2.0	1.51	1.19	0.0	3.7 M	-93.6 M	2	1	100.0	100.0
438	1401/05/11	113,350	-1.99	4.9 M	420.0	0.01	0.01	1.6 M	32.9 M	29.3 M	1.6 M	18.0 M	24.7 M	1.0	1.83	1.19	0.0	6.1 M	-93.6 M	3	3	100.0	100.0
439	1401/05/10	113,600	-1.98	69.8 M	6.1 K	0.13	0.08	6.3 M	32.6 M	29.3 M	5.4 M	17.9 M	24.8 M	1.18	1.82	1.18	0.0	27.1 M	-93.6 M	11	13	100.0	100.0
440	1401/05/09	114,550	-1.97	698.6 M	60.3 K	0.89	0.84	36.8 M	31.0 M	29.8 M	17.9 M	17.2 M	25.1 M	2.05	1.8	1.19	18.5 M	22.4 M	-93.6 M	19	38	100.0	97.3
441	1401/05/08	118,750	1.93	156.9 M	13.3 K	0.17	0.18	17.4 M	40.2 M	29.5 M	15.7 M	25.1 M	25.6 M	1.11	1.6	1.15	0.0	-76.8 M	-94.6 M	9	10	100.0	100.0
442	1401/04/20	120,000	2.0	1.0 B	89.7 K	1.47	1.32	58.0 M	34.8 M	28.7 M	23.5 M	24.9 M	26.0 M	2.47	1.4	1.1	11.9 M	-113.3 M	-94.6 M	18	44	100.0	98.9
443	1401/04/18	116,650	-1.85	647.9 M	55.1 K	0.98	0.85	27.7 M	27.4 M	27.6 M	16.1 M	21.7 M	26.2 M	1.72	1.26	1.05	104.8 M	-115.7 M	-95.2 M	23	33	98.2	82.0
444	1401/04/15	118,450	-0.92	213.4 M	18.2 K	0.32	0.28	10.0 M	25.2 M	27.3 M	7.9 M	22.4 M	26.8 M	1.26	1.12	1.02	-23.5 M	-136.6 M	-100.4 M	19	27	89.0	100.0
445	1401/04/14	119,600	1.48	2.0 B	163.6 K	3.34	2.91	84.1 M	26.2 M	27.9 M	48.9 M	23.3 M	27.7 M	1.72	1.12	1.01	-477.3 M	-131.9 M	-99.2 M	17	39	73.1	97.5
446	1401/04/13	118,350	0.51	644.5 M	54.7 K	1.01	1.0	14.9 M	18.8 M	25.6 M	20.8 M	21.0 M	25.9 M	-1.39	-1.12	-1.01	-182.3 M	-192.5 M	-75.4 M	31	31	71.7	100.0
447	1401/04/12	118,800	0.72	156.4 M	13.4 K	0.19	0.25	10.4 M	20.5 M	26.6 M	5.4 M	19.9 M	26.7 M	1.93	1.03	-1.0	0.0	-192.6 M	-66.3 M	15	29	100.0	100.0
448	1401/04/11	116,450	-1.98	378.4 M	32.2 K	0.39	0.62	17.2 M	24.6 M	26.7 M	18.0 M	21.8 M	28.1 M	-1.05	1.12	-1.05	0.0	-148.1 M	-66.3 M	22	21	100.0	100.0
449	1401/04/08	119,300	0.21	247.3 M	20.9 K	0.17	0.41	14.5 M	23.1 M	27.0 M	10.8 M	22.9 M	28.6 M	1.35	1.01	-1.06	0.0	-126.3 M	-66.3 M	17	23	100.0	100.0
450	1401/04/07	119,000	0.76	1.5 B	123.4 K	0.92	2.69	39.8 M	28.7 M	27.5 M	44.1 M	29.2 M	29.6 M	-1.11	-1.02	-1.08	-780.3 M	-276.3 M	-66.3 M	17	33	46.0	99.1
451	1401/04/06	117,550	-1.09	961.5 M	81.4 K	0.53	1.59	20.5 M	28.9 M	25.7 M	17.3 M	25.8 M	27.8 M	1.18	1.12	-1.08	-182.6 M	-109.0 M	-27.2 M	35	52	74.8	93.8
452	1401/04/05	119,650	1.96	1.2 B	101.5 K	0.76	2.16	30.2 M	32.4 M	28.0 M	18.5 M	29.9 M	31.6 M	1.63	1.09	-1.13	222.2 M	-72.4 M	-15.5 M	38	50	95.0	76.6
453	1401/04/04	117,350	2.0	1.0 B	87.8 K	0.75	1.95	16.6 M	32.2 M	27.2 M	26.4 M	32.3 M	32.7 M	-1.59	-1.0	-1.2	109.0 M	-116.9 M	-26.6 M	48	26	77.2	66.6
454	1401/04/01	115,950	1.98	2.6 B	225.1 K	3.13	5.83	43.5 M	36.3 M	29.1 M	40.9 M	32.9 M	32.2 M	1.06	1.1	-1.11	-749.9 M	-138.7 M	-32.0 M	42	63	70.6	99.6
455	1401/03/31	115,950	0.48	2.0 B	172.5 K	4.56	5.47	32.7 M	33.5 M	28.2 M	23.8 M	29.0 M	29.6 M	1.37	1.15	-1.05	56.6 M	11.3 M	8.7 M	60	80	100.0	97.1
456	1401/03/30	116,800	-0.76	2.2 B	186.6 K	47.06	6.03	39.1 M	34.1 M	26.6 M	37.8 M	35.8 M	28.2 M	1.04	-1.05	-1.06	0.0	0.0	8.5 M	55	57	100.0	100.0
457	1401/03/29	115,350	-2.0	2.4 M	210.0	0.05	0.01	605.6 K	7.1 M	26.1 M	2.4 M	45.4 M	27.0 M	-4.0	-6.4	-1.03	0.0	0.0	14.9 M	4	1	100.0	100.0
458	1401/03/28	115,350	-2.0	4.0 M	344.0	0.08	0.01	1.3 M	8.3 M	30.6 M	4.0 M	47.9 M	28.4 M	-3.0	-5.8	1.08	0.0	0.0	36.1 M	3	1	100.0	100.0
459	1401/03/25	115,350	-2.0	599.8 K	52.0	0.01	0.0	599.8 K	8.0 M	33.1 M	599.8 K	48.1 M	25.5 M	1.0	-6.0	1.3	0.0	0.0	47.3 M	1	1	100.0	100.0
460	1401/03/24	115,450	-1.99	23.1 M	2.0 K	0.44	0.03	23.1 M	7.7 M	29.8 M	23.1 M	49.5 M	24.4 M	1.0	-6.4	1.22	0.0	0.0	53.9 M	1	1	100.0	100.0
461	1401/03/23	114,500	-3.98	197.1 M	17.2 K	3.3	0.27	8.6 M	7.7 M	26.8 M	197.1 M	37.2 M	24.0 M	-23.0	-4.86	1.12	0.0	0.0	58.3 M	23	1	100.0	100.0
462	1401/03/22	116,950	-1.97	14.8 M	1.3 K	0.23	0.02	14.8 M	18.1 M	26.3 M	14.8 M	38.4 M	23.8 M	1.0	-2.12	1.11	0.0	0.0	58.3 M	1	1	100.0	100.0
463	1401/03/18	116,950	-1.97	5.2 M	441.0	0.08	0.01	1.3 M	13.1 M	27.4 M	5.2 M	36.4 M	23.7 M	-4.0	-2.78	1.16	0.0	0.0	60.7 M	4	1	100.0	100.0
464	1401/03/17	117,000	-1.97	7.2 M	614.0	0.11	0.01	2.4 M	13.2 M	27.7 M	7.2 M	36.8 M	24.2 M	-3.0	-2.78	1.15	0.0	0.0	60.8 M	3	1	100.0	100.0
465	1401/03/16	117,150	-1.97	36.1 M	3.1 K	0.43	0.04	12.0 M	13.6 M	27.4 M	12.0 M	36.2 M	23.7 M	1.0	-2.67	1.16	0.0	0.0	61.2 M	3	3	100.0	100.0
466	1401/03/11	118,000	-1.99	243.7 M	20.7 K	0.51	0.25	40.6 M	10.3 M	26.9 M	121.8 M	26.5 M	23.5 M	-3.0	-2.56	1.14	0.0	0.0	63.1 M	6	2	100.0	100.0
467	1401/03/10	118,150	-1.99	35.1 M	3.0 K	0.07	0.03	3.9 M	25.3 M	26.7 M	17.5 M	37.4 M	22.5 M	-4.5	-1.47	1.19	0.0	10.6 M	68.6 M	9	2	100.0	100.0
468	1401/03/09	118,200	-1.99	9.2 M	775.0	0.01	0.01	2.3 M	25.6 M	26.9 M	9.2 M	32.6 M	22.5 M	-4.0	-1.27	1.2	0.0	10.6 M	69.7 M	4	1	100.0	100.0
469	1401/03/08	118,200	-1.99	1.6 M	136.0	0.0	0.0	803.8 K	27.7 M	26.8 M	1.6 M	29.8 M	22.2 M	-2.0	-1.08	1.21	0.0	10.6 M	71.8 M	2	1	100.0	100.0
470	1401/03/07	118,500	-1.99	134.3 M	11.3 K	0.15	0.11	6.7 M	30.7 M	26.9 M	13.4 M	29.0 M	21.7 M	-2.0	1.06	1.24	0.0	23.3 M	74.5 M	20	10	100.0	100.0
471	1401/03/04	121,400	1.12	2.3 B	189.3 K	2.57	1.98	37.1 M	32.5 M	27.8 M	44.4 M	25.4 M	21.4 M	-1.2	1.28	1.3	53.1 M	33.8 M	77.4 M	60	49	97.3	95.0
472	1401/03/03	118,500	-1.82	190.5 M	16.1 K	0.14	0.17	13.6 M	31.9 M	27.3 M	11.9 M	22.5 M	20.1 M	1.14	1.42	1.36	0.0	49.0 M	80.5 M	14	16	100.0	100.0
473	1401/03/02	120,900	-0.98	601.6 M	49.9 K	0.37	0.52	33.4 M	39.6 M	26.7 M	21.5 M	26.4 M	19.6 M	1.56	1.5	1.37	0.0	133.8 M	78.5 M	18	28	100.0	100.0
474	1401/03/01	122,800	0.74	1.2 B	96.2 K	0.66	1.03	40.5 M	42.9 M	25.8 M	26.5 M	23.4 M	19.2 M	1.53	1.83	1.35	63.6 M	178.7 M	78.8 M	29	42	100.0	94.6
475	1401/02/31	122,350	-0.49	386.0 M	31.9 K	0.2	0.33	19.3 M	33.6 M	24.8 M	8.6 M	21.8 M	18.8 M	2.26	1.54	1.32	52.4 M	192.2 M	71.7 M	20	39	100.0	86.4
476	1401/02/28	123,250	1.4	2.1 B	174.5 K	1.26	1.94	35.8 M	28.4 M	24.9 M	31.5 M	23.1 M	19.3 M	1.13	1.23	1.29	129.0 M	199.4 M	66.2 M	60	64	100.0	94.0
477	1401/02/27	121,700	1.97	2.7 B	219.1 K	1.86	2.6	54.3 M	24.7 M	24.0 M	33.9 M	21.6 M	18.5 M	1.6	1.14	1.3	423.9 M	173.6 M	59.7 M	49	66	99.9	84.0
478	1401/02/26	119,600	1.96	1.8 B	152.7 K	1.51	1.7	55.2 M	22.2 M	23.3 M	15.8 M	19.4 M	17.5 M	3.49	1.15	1.33	224.9 M	98.5 M	38.5 M	33	101	100.0	87.7
479	1401/02/25	114,550	-1.38	1.7 B	148.7 K	1.85	1.61	17.6 M	19.4 M	23.7 M	18.6 M	22.5 M	19.7 M	-1.05	-1.16	1.2	130.7 M	53.8 M	19.6 M	99	87	100.0	92.5
480	1401/02/24	115,100	-1.2	1.2 B	99.9 K	1.28	1.08	12.2 M	20.1 M	25.5 M	20.6 M	22.6 M	21.0 M	-1.69	-1.12	1.21	88.8 M	29.3 M	10.2 M	95	52	100.0	92.4
481	1401/02/21	116,400	-1.77	844.8 M	72.5 K	0.97	0.77	14.6 M	23.7 M	26.9 M	24.1 M	22.5 M	21.5 M	-1.66	1.05	1.25	0.0	19.2 M	5.8 M	58	35	100.0	100.0
482	1401/02/20	117,100	-1.51	1.3 B	113.7 K	1.35	1.2	49.9 M	27.1 M	27.4 M	22.8 M	19.4 M	22.0 M	2.19	1.4	1.24	48.0 M	41.3 M	4.6 M	27	57	100.0	96.4
483	1401/02/19	117,600	-1.96	831.2 M	69.9 K	0.83	0.66	32.0 M	23.6 M	26.4 M	39.5 M	19.5 M	22.0 M	-1.24	1.21	1.2	1.3 M	35.8 M	-4.2 M	26	21	100.0	99.8
484	1401/02/18	120,000	-0.79	544.9 M	45.5 K	0.52	0.38	18.6 M	22.4 M	27.4 M	14.0 M	17.3 M	22.2 M	1.33	1.3	1.24	8.5 M	44.1 M	4.4 M	29	38	99.1	97.5
485	1401/02/17	122,900	0.9	1.1 B	88.2 K	0.94	0.69	19.2 M	23.6 M	28.9 M	20.4 M	16.8 M	23.6 M	-1.06	1.4	1.23	38.4 M	53.1 M	-9.8 M	53	48	95.5	91.9
486	1401/02/12	122,500	1.24	683.8 M	56.2 K	0.59	0.39	23.9 M	27.6 M	28.4 M	10.2 M	16.3 M	23.7 M	2.34	1.69	1.2	110.2 M	57.1 M	37.5 M	26	50	91.1	74.9
487	1401/02/11	121,800	1.97	1.9 B	160.5 K	2.29	1.17	26.0 M	28.8 M	29.1 M	22.3 M	17.1 M	24.9 M	1.17	1.68	1.17	20.6 M	58.0 M	50.5 M	65	75	87.0	86.0
488	1401/02/10	121,000	0.79	823.5 M	68.9 K	1.11	0.51	22.4 M	25.2 M	29.2 M	16.2 M	13.8 M	25.1 M	1.38	1.84	1.16	42.7 M	45.9 M	49.5 M	36	47	97.9	92.7
489	1401/02/07	121,050	1.09	812.8 M	67.7 K	1.12	0.51	27.4 M	22.1 M	29.3 M	12.7 M	12.7 M	25.6 M	2.16	1.74	1.15	53.6 M	38.7 M	46.2 M	27	54	91.1	84.5
490	1401/02/06	121,000	1.47	1.4 B	114.1 K	2.18	0.9	40.1 M	19.2 M	29.4 M	17.2 M	13.4 M	26.2 M	2.34	1.43	1.12	58.4 M	12.3 M	43.4 M	31	69	91.1	86.8
491	1401/02/05	120,250	0.17	758.4 M	63.6 K	1.25	0.51	33.4 M	16.4 M	28.8 M	14.4 M	13.6 M	26.8 M	2.32	1.21	1.07	114.8 M	-11.1 M	39.6 M	22	43	96.9	81.7
492	1401/02/04	118,800	-1.94	428.1 M	35.9 K	0.55	0.29	9.5 M	15.3 M	28.6 M	7.6 M	14.4 M	27.4 M	1.26	1.06	1.04	-39.8 M	-34.2 M	31.9 M	38	53	84.7	94.0
493	1401/01/31	120,000	-0.58	363.5 M	29.9 K	0.26	0.24	9.2 M	23.1 M	29.3 M	9.2 M	16.9 M	29.1 M	-1.01	1.36	1.01	6.8 M	-26.2 M	5.4 M	37	36	93.2	91.4
494	1401/01/30	120,900	1.98	720.2 M	59.7 K	0.43	0.5	14.3 M	33.5 M	30.1 M	17.1 M	26.6 M	29.9 M	-1.2	1.26	1.01	-78.5 M	-58.3 M	5.1 M	45	42	89.1	100.0
495	1401/01/29	118,600	1.98	858.3 M	72.4 K	0.49	0.62	24.2 M	39.7 M	31.0 M	20.9 M	31.7 M	30.6 M	1.16	1.25	1.01	-58.6 M	-54.0 M	8.5 M	33	41	93.2	100.0
496	1401/01/28	116,300	1.97	668.3 M	57.5 K	0.37	0.51	21.5 M	37.6 M	31.2 M	19.1 M	33.5 M	31.0 M	1.13	1.12	1.0	-661.2 K	-42.3 M	11.4 M	31	35	99.9	100.0
497	1401/01/27	114,200	1.96	1.2 B	108.9 K	0.68	1.0	88.7 M	35.7 M	31.3 M	17.2 M	36.8 M	31.6 M	5.14	-1.03	-1.01	0.0	-46.5 M	10.9 M	14	72	100.0	100.0
498	1401/01/24	111,800	-1.97	3.0 B	267.6 K	1.61	2.8	45.9 M	30.8 M	30.1 M	55.5 M	38.7 M	33.2 M	-1.21	-1.25	-1.1	-153.8 M	-72.3 M	10.3 M	62	54	94.9	100.0
499	1401/01/23	117,950	1.72	2.2 B	189.8 K	0.97	2.2	39.8 M	30.1 M	28.6 M	45.1 M	31.4 M	31.3 M	-1.13	-1.05	-1.09	-56.8 M	-6.8 M	18.0 M	53	48	97.4	100.0
500	1401/01/22	115,500	1.49	1.3 B	112.9 K	0.52	1.39	23.0 M	31.1 M	27.5 M	31.9 M	30.4 M	30.2 M	-1.39	1.02	-1.1	0.0	-50.6 M	20.8 M	57	41	100.0	100.0
501	1401/01/21	113,850	1.97	1.1 B	99.3 K	0.35	1.29	20.1 M	29.0 M	27.9 M	45.2 M	28.9 M	30.1 M	-2.24	1.0	-1.08	-22.1 M	146.2 M	20.8 M	55	25	98.0	99.9
502	1401/01/20	111,950	1.96	1.5 B	133.1 K	0.52	1.82	24.2 M	31.3 M	28.2 M	22.2 M	28.3 M	28.7 M	1.09	1.11	-1.02	-128.7 M	224.7 M	21.9 M	56	67	91.3	100.0
503	1401/01/17	111,450	1.97	3.3 B	296.4 K	1.49	4.24	40.3 M	31.9 M	27.6 M	27.6 M	29.2 M	27.4 M	1.46	1.09	1.01	173.4 M	250.4 M	33.9 M	74	102	91.7	86.4
504	1401/01/16	110,000	-0.05	3.6 B	332.3 K	2.5	6.14	40.8 M	29.7 M	25.6 M	34.4 M	30.1 M	25.5 M	1.19	-1.01	1.0	-275.6 M	211.4 M	26.1 M	81	104	90.9	98.5
505	1401/01/15	110,050	1.99	2.4 B	217.3 K	2.4	4.62	20.2 M	26.3 M	22.4 M	22.6 M	27.8 M	22.3 M	-1.12	-1.06	1.01	984.2 M	265.8 M	34.1 M	117	61	98.8	57.6
506	1401/01/14	109,800	-0.63	4.6 B	425.9 K	68.27	9.8	33.4 M	29.7 M	22.0 M	29.6 M	29.7 M	21.0 M	1.13	1.0	1.05	370.1 M	65.3 M	-19.5 M	135	140	98.1	90.0
507	1401/01/10	108,350	-1.99	15.3 M	1.4 K	0.09	0.03	2.6 M	9.2 M	24.2 M	15.3 M	34.0 M	18.6 M	-6.0	-3.69	1.3	0.0	-16.3 M	24.3 M	6	1	100.0	100.0
508	1401/01/09	109,100	-1.98	213.7 M	19.6 K	1.57	0.37	17.4 M	9.9 M	25.1 M	53.4 M	56.7 M	20.7 M	-3.06	-5.75	1.21	-21.8 M	-130.3 M	30.6 M	11	4	89.8	100.0
509	1401/01/07	109,100	-1.98	3.3 M	300.0	0.02	0.01	0.0	4.1 M	25.6 M	3.3 M	53.4 M	21.0 M	0.0	-13.11	1.22	-3.3 M	-125.9 M	31.7 M	0	1	0.0	100.0
510	1401/01/06	107,200	-3.99	49.7 M	4.6 K	0.37	0.09	3.9 M	5.3 M	25.3 M	16.6 M	56.8 M	21.1 M	-4.21	-10.71	1.2	-18.2 M	-127.4 M	30.0 M	8	3	63.3	100.0
511	1400/12/28	109,650	-1.97	57.7 M	5.3 K	0.44	0.09	6.4 M	5.7 M	25.1 M	57.7 M	63.1 M	20.8 M	-8.96	-10.99	1.21	-38.4 M	-123.8 M	24.7 M	3	1	33.5	100.0
512	1400/12/25	111,700	-1.97	583.6 M	52.2 K	28.03	0.89	3.5 M	4.5 M	24.4 M	83.4 M	60.7 M	19.5 M	-23.92	-13.62	1.25	-569.7 M	-118.4 M	25.2 M	4	7	2.4	100.0
513	1400/12/24	111,700	-1.97	536.2 K	48.0	0.01	0.0	536.2 K	4.4 M	23.9 M	536.2 K	20.7 M	17.7 M	1.0	-4.72	1.35	0.0	-6.7 M	46.1 M	1	1	100.0	100.0
514	1400/12/23	109,750	-3.98	46.4 M	4.2 K	1.13	0.05	11.8 M	10.0 M	33.7 M	46.4 M	46.6 M	26.5 M	-3.93	-4.67	1.27	-11.0 M	-6.7 M	67.8 M	3	1	76.4	100.0
515	1400/12/22	112,050	-1.97	5.3 M	475.0	0.08	0.0	2.7 M	8.1 M	32.6 M	5.3 M	41.8 M	25.5 M	-2.0	-5.15	1.28	0.0	-4.5 M	68.3 M	2	1	100.0	100.0
516	1400/12/21	112,150	-1.97	31.7 M	2.8 K	0.3	0.03	2.9 M	11.7 M	33.2 M	31.7 M	46.6 M	27.0 M	-10.83	-3.99	1.23	-11.2 M	-4.5 M	31.4 M	7	1	64.6	100.0
517	1400/12/18	112,200	-1.97	19.5 M	1.7 K	0.09	0.02	2.8 M	13.8 M	33.4 M	19.5 M	21.4 M	26.9 M	-7.07	-1.55	1.24	-11.2 M	-2.2 M	32.0 M	3	1	42.5	100.0
518	1400/12/17	110,800	-3.99	130.0 M	11.7 K	0.18	0.11	26.0 M	15.1 M	33.5 M	130.0 M	12.7 M	26.9 M	-5.0	1.2	1.24	0.0	22.1 M	32.5 M	5	1	100.0	100.0
519	1400/12/16	113,200	-1.99	22.2 M	2.0 K	0.03	0.02	3.7 M	19.8 M	33.5 M	22.2 M	14.5 M	26.8 M	-6.0	1.37	1.25	0.0	25.7 M	32.5 M	6	1	100.0	100.0
520	1400/12/15	113,650	-1.98	122.7 M	10.8 K	0.14	0.1	24.5 M	19.6 M	33.4 M	40.9 M	13.7 M	26.8 M	-1.67	1.43	1.25	0.0	2.4 M	33.3 M	5	3	100.0	100.0
521	1400/12/14	114,150	-1.98	241.1 M	21.0 K	0.14	0.2	12.7 M	17.6 M	33.5 M	12.7 M	12.9 M	27.0 M	1.0	1.37	1.24	0.0	-14.9 M	34.0 M	19	19	100.0	100.0
522	1400/12/11	116,100	-1.53	625.6 M	53.8 K	0.31	0.52	15.5 M	29.5 M	34.1 M	8.9 M	16.4 M	27.3 M	1.73	1.79	1.25	110.6 M	234.0 M	34.0 M	40	57	99.1	81.4
523	1400/12/09	119,700	0.88	2.7 B	231.9 K	1.77	2.53	26.0 M	30.9 M	34.9 M	17.3 M	20.9 M	28.8 M	1.5	1.48	1.21	18.1 M	237.2 M	28.5 M	62	92	59.0	58.3
524	1400/12/08	116,800	-1.97	186.0 M	15.8 K	0.12	0.17	6.9 M	32.7 M	35.0 M	8.1 M	23.5 M	30.5 M	-1.17	1.39	1.15	-116.6 M	233.6 M	34.3 M	10	23	37.3	100.0
525	1400/12/07	118,900	-1.98	881.2 M	74.0 K	0.63	0.84	11.9 M	33.1 M	35.0 M	11.5 M	25.2 M	31.3 M	1.04	1.31	1.12	-86.8 M	249.6 M	40.1 M	40	49	53.9	63.7
526	1400/12/04	122,750	1.99	4.3 B	355.6 K	5.74	5.1	55.3 M	36.1 M	36.3 M	24.3 M	27.9 M	33.1 M	2.28	1.29	1.1	1.2 B	242.1 M	44.4 M	66	99	84.6	55.8
527	1400/12/03	118,850	-4.0	2.1 B	176.2 K	4.1	2.82	26.7 M	21.9 M	33.5 M	34.7 M	22.8 M	34.9 M	-1.3	-1.04	-1.04	127.0 M	-12.4 M	-17.8 M	75	54	94.4	88.4
528	1400/12/02	122,800	-2.0	403.5 M	32.9 K	0.2	0.53	36.7 M	17.1 M	34.3 M	67.3 M	14.0 M	33.4 M	-1.83	1.22	1.03	0.0	-68.2 M	-40.9 M	11	6	100.0	100.0
529	1400/12/01	123,250	-1.99	116.7 M	9.5 K	0.06	0.15	10.0 M	45.9 M	33.5 M	23.3 M	37.1 M	32.2 M	-2.34	1.24	1.04	-37.0 M	18.3 M	-38.5 M	8	5	68.3	100.0
530	1400/11/30	123,950	-1.98	194.5 M	15.7 K	0.07	0.24	5.9 M	41.8 M	31.2 M	13.0 M	33.0 M	30.6 M	-2.21	1.27	1.02	-123.9 M	25.7 M	-36.7 M	12	15	36.3	100.0
531	1400/11/27	127,000	-0.94	954.3 M	75.5 K	0.37	0.99	16.1 M	42.5 M	28.7 M	10.6 M	35.5 M	30.4 M	1.51	1.2	-1.06	-28.1 M	-97.1 M	-30.5 M	40	63	67.3	70.3
532	1400/11/25	129,400	1.33	1.0 B	81.5 K	0.43	1.08	17.6 M	46.4 M	32.9 M	12.2 M	40.6 M	34.8 M	1.44	1.14	-1.06	-151.8 M	-91.4 M	-29.1 M	45	77	75.6	90.1
533	1400/11/24	128,100	1.47	7.9 B	621.3 K	9.23	12.03	77.9 M	52.5 M	32.4 M	80.8 M	50.3 M	36.6 M	-1.04	1.04	-1.13	432.5 M	-61.1 M	-21.5 M	101	92	99.2	93.7
534	1400/11/23	124,700	-1.97	786.6 M	62.3 K	1.13	1.1	17.5 M	28.2 M	23.3 M	13.8 M	28.9 M	27.4 M	1.27	-1.02	-1.18	0.0	-147.6 M	-41.7 M	45	57	100.0	100.0
535	1400/11/20	127,200	-3.96	3.4 B	267.8 K	42.11	5.48	37.9 M	32.0 M	25.0 M	41.4 M	40.3 M	27.9 M	-1.09	-1.26	-1.12	-737.8 M	-144.3 M	-41.7 M	58	71	64.5	86.2
536	1400/11/19	129,850	-1.96	5.5 M	420.0	0.07	0.01	2.7 M	18.9 M	22.7 M	5.5 M	48.4 M	25.3 M	-2.0	-2.56	-1.12	0.0	5.8 M	-4.8 M	2	1	100.0	100.0
537	1400/11/18	129,850	-1.96	1.3 M	100.0	0.01	0.0	1.3 M	18.9 M	22.5 M	1.3 M	48.3 M	24.7 M	1.0	-2.56	-1.1	0.0	5.8 M	-6.4 M	1	1	100.0	100.0
538	1400/11/17	130,100	-2.0	79.3 M	6.1 K	0.76	0.05	26.4 M	15.8 M	26.4 M	39.7 M	49.4 M	23.5 M	-1.5	-3.13	1.12	0.0	5.8 M	136.1 M	3	2	100.0	100.0
539	1400/11/16	127,550	-3.99	16.1 M	1.3 K	0.15	0.01	2.0 M	12.0 M	33.5 M	0.0	52.1 M	24.3 M	0.0	-4.34	1.38	16.1 M	32.6 M	441.4 M	8	0	100.0	0.0
540	1400/11/13	131,350	-1.98	314.1 M	23.9 K	5.78	0.16	39.3 M	12.0 M	40.9 M	75.3 M	49.0 M	24.3 M	-1.92	-4.09	1.68	13.0 M	29.4 M	788.5 M	8	4	100.0	95.8
541	1400/11/12	131,350	-1.98	4.9 M	370.0	0.09	0.0	2.4 M	5.9 M	40.4 M	4.9 M	22.8 M	23.5 M	-2.0	-3.87	1.72	0.0	26.8 M	846.4 M	2	1	100.0	100.0
542	1400/11/11	131,550	-1.97	59.0 M	4.5 K	0.47	0.02	6.6 M	5.9 M	42.9 M	29.5 M	22.1 M	23.1 M	-4.5	-3.73	1.86	0.0	26.8 M	1.1 B	9	2	100.0	100.0
543	1400/11/10	129,800	-3.99	133.9 M	10.3 K	1.04	0.05	7.9 M	5.4 M	43.4 M	0.0	13.0 M	23.2 M	0.0	-2.4	1.87	133.9 M	-40.4 M	1.4 B	17	0	100.0	0.0
544	1400/11/09	132,600	-2.0	26.9 M	2.0 K	0.12	0.01	3.0 M	6.8 M	43.6 M	26.9 M	11.7 M	23.8 M	-9.0	-1.73	1.83	0.0	-57.5 M	1.4 B	9	1	100.0	100.0
545	1400/11/06	132,750	-1.99	46.1 M	3.5 K	0.1	0.02	5.1 M	9.3 M	43.6 M	23.1 M	12.0 M	23.9 M	-4.5	-1.29	1.83	0.0	-57.5 M	1.4 B	9	2	100.0	100.0
546	1400/11/05	132,750	-1.99	544.3 K	41.0	0.0	0.0	544.3 K	11.7 M	44.2 M	544.3 K	16.1 M	23.9 M	1.0	-1.37	1.85	0.0	-57.5 M	1.4 B	1	1	100.0	100.0
547	1400/11/04	134,300	-1.97	422.9 M	31.5 K	0.33	0.13	3.3 M	24.8 M	43.1 M	12.3 M	26.8 M	25.1 M	-3.69	-1.08	1.72	-335.7 M	-57.5 M	1.5 B	6	29	4.7	84.1
548	1400/11/03	134,850	-2.0	170.1 M	12.6 K	0.1	0.05	12.1 M	23.4 M	44.4 M	8.7 M	26.8 M	26.1 M	1.4	-1.14	1.7	48.3 M	9.7 M	1.5 B	14	14	100.0	71.6
549	1400/11/02	136,600	-1.97	510.9 M	37.4 K	0.25	0.14	10.2 M	25.1 M	44.8 M	12.8 M	28.7 M	26.4 M	-1.25	-1.14	1.69	0.0	5.8 M	1.7 B	50	40	100.0	100.0
550	1400/10/29	139,800	0.98	1.2 B	84.7 K	0.56	0.32	13.1 M	28.8 M	45.0 M	23.2 M	28.6 M	26.3 M	-1.76	1.01	1.71	0.0	5.8 M	1.7 B	90	51	100.0	100.0
551	1400/10/28	140,650	1.99	3.8 B	275.6 K	2.35	1.0	54.5 M	30.3 M	47.2 M	42.9 M	28.3 M	26.0 M	1.27	1.07	1.82	0.0	5.8 M	1.8 B	70	89	100.0	100.0
552	1400/10/27	137,050	-1.97	883.4 M	64.1 K	0.34	0.23	15.8 M	23.3 M	46.6 M	18.0 M	22.8 M	25.9 M	-1.14	1.02	1.8	0.0	-848.5 K	1.8 B	56	49	100.0	100.0
553	1400/10/26	139,800	1.49	2.0 B	144.5 K	0.46	0.51	29.3 M	31.5 M	46.0 M	31.6 M	22.0 M	26.2 M	-1.08	1.43	1.75	29.0 M	569.4 M	1.8 B	69	63	100.0	98.6
554	1400/10/25	140,000	-0.07	2.3 B	164.2 K	0.41	0.58	33.3 M	43.6 M	45.9 M	22.2 M	22.5 M	26.5 M	1.5	1.94	1.73	0.0	1.8 B	1.8 B	68	102	100.0	100.0
555	1400/10/22	138,750	-0.11	1.6 B	111.3 K	0.28	0.39	18.3 M	58.9 M	46.7 M	22.6 M	22.9 M	27.0 M	-1.23	2.57	1.73	0.0	3.2 B	1.8 B	85	69	100.0	100.0
556	1400/10/21	138,300	0.69	1.4 B	102.7 K	0.21	0.36	19.9 M	64.2 M	47.6 M	19.5 M	21.8 M	27.0 M	1.02	2.95	1.77	-33.2 M	3.4 B	1.8 B	70	73	97.6	99.9
557	1400/10/20	137,750	2.0	5.9 B	428.6 K	0.8	1.58	50.0 M	72.2 M	47.5 M	18.4 M	21.3 M	26.8 M	2.72	3.39	1.77	2.9 B	4.6 B	1.8 B	106	133	89.9	41.5
558	1400/10/19	135,200	2.0	10.1 B	749.9 K	1.89	2.97	70.5 M	66.1 M	46.2 M	28.2 M	23.3 M	28.1 M	2.5	2.84	1.65	6.1 B	5.0 B	1.6 B	143	141	99.6	39.3
559	1400/10/18	132,550	1.97	8.0 B	604.4 K	2.17	2.28	186.3 M	62.4 M	44.5 M	25.7 M	23.1 M	28.4 M	7.26	2.7	1.57	7.0 B	3.8 B	1.3 B	43	41	100.0	13.1
560	1400/10/15	129,988	2.0	1.4 B	109.9 K	0.41	0.42	31.0 M	46.6 M	41.5 M	7.8 M	23.1 M	31.9 M	3.97	2.02	1.3	1.2 B	2.4 B	1.1 B	46	33	100.0	18.1
561	1400/10/14	127,440	2.0	6.4 B	505.5 K	2.32	1.99	67.8 M	49.7 M	42.2 M	12.9 M	25.4 M	32.0 M	5.25	1.95	1.32	5.9 B	2.3 B	1.0 B	95	40	100.0	8.0
562	1400/10/13	128,870	1.88	8.8 B	706.4 K	4.98	2.82	44.3 M	39.0 M	40.2 M	24.0 M	33.6 M	33.0 M	1.84	1.16	1.22	4.7 B	1.3 B	848.5 M	199	171	99.9	46.5
563	1400/10/12	126,490	-4.0	707.3 M	55.9 K	0.3	0.21	29.5 M	42.8 M	41.8 M	353.6 M	46.5 M	35.7 M	-12.0	-1.09	1.17	0.0	585.8 M	693.6 M	24	2	100.0	100.0
564	1400/10/11	129,805	-2.0	189.1 M	14.6 K	0.07	0.05	14.5 M	44.6 M	43.3 M	47.3 M	38.8 M	36.3 M	-3.25	1.15	1.19	0.0	1.1 B	685.1 M	13	4	100.0	100.0
565	1400/10/08	132,454	-2.0	848.6 M	64.1 K	0.27	0.24	77.1 M	41.8 M	42.3 M	0.0	32.6 M	35.2 M	0.0	1.28	1.2	848.6 M	1.3 B	678.6 M	11	0	100.0	0.0
566	1400/10/07	131,972	-2.0	3.4 B	248.8 K	0.86	0.96	30.6 M	42.2 M	42.2 M	52.6 M	29.4 M	34.1 M	-1.72	1.44	1.24	730.3 M	1.3 B	636.1 M	110	50	100.0	78.3
567	1400/10/06	134,000	0.01	4.4 B	325.5 K	1.29	1.33	68.5 M	45.7 M	43.1 M	35.7 M	28.7 M	33.6 M	1.92	1.59	1.28	1.3 B	1.3 B	599.6 M	64	85	100.0	69.2
568	1400/10/05	133,001	-0.2	3.8 B	284.5 K	1.19	1.19	45.0 M	36.2 M	41.4 M	28.7 M	26.9 M	33.5 M	1.57	1.35	1.24	2.4 B	1.1 B	536.5 M	82	46	96.9	34.6
569	1400/10/04	133,544	2.0	2.1 B	156.7 K	0.67	0.63	27.1 M	33.5 M	39.8 M	16.2 M	28.4 M	32.5 M	1.67	1.18	1.23	1.0 B	676.8 M	411.7 M	77	67	100.0	52.0
570	1400/10/01	130,930	2.0	2.3 B	176.0 K	0.76	0.71	54.9 M	36.8 M	38.5 M	17.8 M	31.1 M	32.3 M	3.09	1.18	1.19	1.1 B	476.5 M	355.4 M	42	67	100.0	51.7
571	1400/09/30	131,000	1.37	6.5 B	507.2 K	3.47	2.03	42.9 M	33.3 M	38.7 M	35.8 M	31.4 M	32.7 M	1.2	1.06	1.18	562.5 M	100.3 M	331.1 M	126	135	83.0	74.3
572	1400/09/29	129,229	2.0	1.8 B	137.3 K	0.89	0.56	18.7 M	25.9 M	37.7 M	27.3 M	26.2 M	32.7 M	-1.46	-1.01	1.15	516.9 M	-21.8 M	395.2 M	95	46	100.0	70.9
573	1400/09/28	126,797	2.0	2.8 B	218.0 K	1.17	0.91	31.4 M	28.3 M	38.4 M	36.2 M	27.7 M	32.4 M	-1.15	1.02	1.19	190.2 M	-124.9 M	369.4 M	88	71	100.0	93.1
574	1400/09/27	124,383	2.0	1.7 B	136.8 K	0.41	0.56	60.8 M	35.6 M	38.9 M	32.1 M	27.4 M	32.3 M	1.89	1.3	1.2	0.0	-170.0 M	359.8 M	28	53	100.0	100.0
575	1400/09/24	122,827	2.0	2.0 B	161.1 K	0.51	0.66	24.9 M	41.1 M	37.1 M	22.3 M	36.6 M	31.1 M	1.12	1.12	1.19	-768.1 M	159.9 M	371.2 M	48	88	60.9	100.0
576	1400/09/23	121,768	-0.31	928.1 M	77.1 K	0.21	0.32	14.2 M	44.2 M	37.7 M	14.7 M	37.5 M	31.9 M	-1.04	1.18	1.18	-47.9 M	407.5 M	409.6 M	62	63	94.8	100.0
577	1400/09/22	121,100	1.11	2.1 B	175.3 K	0.38	0.74	26.4 M	46.5 M	39.1 M	35.1 M	42.1 M	32.0 M	-1.33	1.1	1.22	1.5 M	878.1 M	412.0 M	81	61	100.0	99.9
578	1400/09/21	123,177	2.0	4.6 B	381.8 K	0.89	1.71	60.5 M	54.8 M	40.2 M	30.9 M	45.5 M	31.6 M	1.96	1.21	1.27	-35.5 M	1.2 B	425.4 M	75	148	99.2	100.0
579	1400/09/20	114,030	-2.98	10.5 B	865.4 K	3.08	4.38	52.1 M	57.5 M	38.6 M	62.4 M	54.9 M	31.2 M	-1.2	1.05	1.24	1.6 B	1.2 B	440.2 M	197	138	98.2	82.5
580	1400/09/17	117,537	2.0	758.7 M	64.6 K	0.22	0.33	151.7 M	51.9 M	38.0 M	9.3 M	40.6 M	28.9 M	16.3	1.28	1.31	470.1 M	816.9 M	380.6 M	5	31	100.0	38.0
581	1400/09/16	115,233	2.0	3.9 B	335.9 K	1.4	1.78	36.5 M	49.6 M	37.0 M	52.2 M	36.9 M	28.5 M	-1.43	1.34	1.3	2.3 B	722.8 M	357.0 M	106	30	100.0	40.5
582	1400/09/15	115,408	2.0	7.1 B	628.9 K	5.37	3.79	70.5 M	55.0 M	37.5 M	52.6 M	36.2 M	28.0 M	1.34	1.52	1.34	1.6 B	261.9 M	241.8 M	99	102	98.2	75.6
583	1400/09/14	113,146	-2.0	2.8 B	250.7 K	2.54	1.42	133.4 M	40.1 M	33.5 M	72.7 M	29.1 M	25.1 M	1.83	1.38	1.33	-169.7 M	-42.7 M	161.3 M	20	39	94.0	100.0
584	1400/09/13	114,210	-2.0	1.4 B	123.1 K	0.86	0.63	18.4 M	24.2 M	31.6 M	17.5 M	19.3 M	23.4 M	1.05	1.26	1.35	-131.7 M	-33.3 M	173.9 M	70	81	90.7	100.0
585	1400/09/10	116,538	-4.0	1.8 B	158.6 K	1.1	0.74	45.1 M	25.0 M	30.7 M	18.3 M	22.0 M	23.3 M	2.46	1.13	1.32	69.9 K	-31.5 M	242.1 M	41	101	100.0	100.0
586	1400/09/09	120,490	-2.0	423.7 M	35.2 K	0.14	0.13	42.4 M	26.7 M	31.1 M	70.6 M	23.9 M	22.9 M	-1.67	1.12	1.36	0.0	93.8 M	347.2 M	10	6	100.0	100.0
587	1400/09/08	121,283	-2.0	220.8 M	18.2 K	0.07	0.06	11.0 M	29.0 M	30.8 M	66.4 M	26.6 M	22.3 M	-6.01	1.09	1.38	88.0 M	462.6 M	687.3 M	20	2	100.0	60.1
588	1400/09/07	122,919	-2.0	2.0 B	158.6 K	0.64	0.5	20.2 M	28.8 M	33.3 M	17.8 M	25.4 M	22.4 M	1.13	1.13	1.49	-122.9 M	445.0 M	881.9 M	91	110	93.7	100.0
589	1400/09/06	125,880	0.46	4.3 B	343.9 K	1.6	1.14	23.4 M	31.2 M	35.5 M	24.6 M	28.2 M	22.4 M	-1.05	1.11	1.58	-122.8 M	469.6 M	1.0 B	179	175	97.2	100.0
590	1400/09/03	125,300	2.0	2.0 B	161.8 K	0.76	0.47	78.0 M	31.6 M	36.8 M	26.9 M	26.3 M	21.9 M	2.89	1.2	1.68	626.5 M	539.7 M	1.0 B	26	52	100.0	69.1
591	1400/09/02	122,946	4.0	6.9 B	562.8 K	5.09	1.6	33.6 M	30.2 M	39.0 M	35.6 M	27.7 M	22.4 M	-1.06	1.09	1.74	1.8 B	414.4 M	1.4 B	195	132	94.7	68.0
592	1400/09/01	118,449	2.0	593.2 M	50.1 K	0.42	0.14	16.5 M	29.1 M	40.7 M	14.5 M	21.7 M	22.8 M	1.14	1.35	1.78	0.0	45.6 M	1.3 B	36	41	100.0	100.0
593	1400/08/30	116,127	2.0	1.4 B	119.7 K	1.0	0.34	38.6 M	35.0 M	41.3 M	35.6 M	22.6 M	22.6 M	1.08	1.55	1.83	0.0	99.5 M	1.3 B	36	39	100.0	100.0
594	1400/08/29	113,981	2.0	2.1 B	181.9 K	1.2	0.53	19.4 M	32.4 M	41.7 M	16.2 M	20.2 M	22.0 M	1.2	1.61	1.9	228.0 M	151.3 M	1.4 B	107	114	100.0	89.0
595	1400/08/26	111,747	2.0	1.7 B	155.2 K	1.17	0.43	49.5 M	59.1 M	43.3 M	39.4 M	30.8 M	21.9 M	1.26	1.92	1.97	0.0	197.2 M	1.4 B	35	44	100.0	100.0
596	1400/08/11	109,940	2.0	502.2 M	45.7 K	0.29	0.12	251.1 M	51.6 M	43.1 M	12.0 M	23.8 M	21.2 M	21.0	2.17	2.03	0.0	197.2 M	1.4 B	2	42	100.0	100.0
597	1400/08/10	107,785	4.0	957.0 M	88.8 K	0.52	0.17	95.7 M	49.8 M	42.8 M	20.2 M	27.2 M	22.1 M	4.73	1.83	1.93	269.5 M	197.2 M	1.4 B	10	34	100.0	71.8
598	1400/08/09	103,640	2.0	1.3 B	124.2 K	0.51	0.23	26.8 M	38.2 M	45.4 M	19.4 M	23.8 M	24.3 M	1.38	1.6	1.87	259.1 M	143.3 M	1.8 B	48	53	100.0	79.9
599	1400/08/08	101,608	2.0	3.5 B	344.4 K	1.25	0.66	87.5 M	36.7 M	47.3 M	56.3 M	23.4 M	24.4 M	1.55	1.57	1.94	457.2 M	108.0 M	1.8 B	40	54	100.0	86.9
600	1400/08/05	99,960	2.0	569.9 M	57.2 K	0.16	0.11	17.8 M	26.3 M	46.7 M	9.2 M	19.6 M	23.6 M	1.94	1.34	1.97	0.0	263.2 M	1.8 B	32	62	100.0	100.0
601	1400/08/04	99,500	-0.41	1.7 B	173.3 K	0.29	0.33	54.8 M	29.6 M	47.4 M	30.9 M	19.7 M	23.9 M	1.77	1.5	1.98	0.0	683.3 M	1.8 B	31	55	100.0	100.0
602	1400/07/25	101,740	0.7	1.6 B	161.1 K	0.24	0.31	21.2 M	29.1 M	47.6 M	14.6 M	19.3 M	23.7 M	1.45	1.51	2.01	0.0	2.0 B	1.8 B	76	110	100.0	100.0
603	1400/07/24	103,010	1.91	4.8 B	475.6 K	0.71	0.86	31.4 M	34.3 M	48.9 M	21.8 M	20.2 M	23.6 M	1.44	1.7	2.07	82.6 M	2.8 B	1.8 B	153	217	100.0	98.3
604	1400/07/21	101,409	1.99	5.1 B	507.9 K	0.9	0.93	22.0 M	38.1 M	51.8 M	20.3 M	19.5 M	23.4 M	1.09	1.96	2.22	1.2 B	3.4 B	2.3 B	231	190	99.0	75.0
605	1400/07/20	102,900	1.82	5.0 B	499.0 K	0.73	0.93	40.9 M	44.1 M	56.5 M	16.2 M	18.5 M	24.0 M	2.52	2.38	2.36	2.1 B	3.2 B	2.2 B	120	173	99.0	56.7
606	1400/07/19	101,472	2.0	13.7 B	1.4 M	2.54	2.76	30.1 M	50.9 M	55.9 M	20.1 M	22.0 M	24.2 M	1.5	2.32	2.31	6.8 B	4.1 B	2.1 B	450	336	98.7	49.2
607	1400/07/18	99,483	4.0	5.5 B	550.7 K	1.25	1.16	171.2 M	82.9 M	65.8 M	26.8 M	31.3 M	25.2 M	6.4	2.64	2.61	4.0 B	3.0 B	1.8 B	32	56	100.0	27.4
608	1400/07/17	95,657	2.0	3.9 B	410.1 K	1.1	0.9	122.6 M	72.8 M	63.2 M	15.4 M	28.4 M	25.6 M	7.98	2.57	2.47	3.1 B	2.3 B	1.6 B	32	53	100.0	20.7
609	1400/07/14	95,316	2.0	98.6 M	10.3 K	0.03	0.02	98.6 M	67.6 M	61.9 M	3.4 M	28.1 M	25.6 M	29.0	2.4	2.42	0.0	1.7 B	1.5 B	1	29	100.0	100.0
610	1400/07/12	93,448	2.0	10.0 B	1.1 M	4.08	2.51	74.4 M	67.5 M	61.3 M	35.9 M	27.3 M	25.3 M	2.07	2.47	2.42	6.8 B	1.8 B	1.5 B	135	89	100.0	31.8
611	1400/07/11	91,617	4.0	5.8 B	635.2 K	2.9	1.58	54.9 M	52.0 M	56.8 M	46.3 M	21.4 M	24.2 M	1.19	2.43	2.35	1.1 B	394.2 M	1.1 B	106	101	100.0	80.3
612	1400/07/10	88,094	2.0	580.6 M	65.9 K	0.09	0.16	82.9 M	46.1 M	54.1 M	5.8 M	19.0 M	22.5 M	14.32	2.42	2.4	308.3 M	165.1 M	1.1 B	7	47	100.0	46.9
613	1400/07/07	86,367	2.0	631.1 M	73.1 K	0.09	0.16	126.2 M	53.3 M	49.8 M	5.9 M	27.6 M	22.8 M	21.54	1.93	2.19	431.8 M	1.8 B	1.0 B	5	34	100.0	31.6
614	1400/07/06	85,456	2.0	263.8 M	30.9 K	0.04	0.07	65.9 M	57.1 M	44.8 M	4.3 M	28.1 M	21.5 M	15.16	2.03	2.09	85.5 M	2.1 B	1.0 B	4	41	100.0	67.6
615	1400/07/04	86,492	2.0	4.3 B	513.4 K	0.66	1.08	42.6 M	57.6 M	43.4 M	18.9 M	28.8 M	21.4 M	2.25	2.0	2.03	0.0	2.1 B	979.4 M	101	227	100.0	100.0
616	1400/07/03	84,667	-2.0	3.5 B	412.2 K	0.58	0.73	41.6 M	61.2 M	37.5 M	36.8 M	31.2 M	20.4 M	1.13	1.96	1.84	0.0	2.1 B	916.4 M	84	95	100.0	100.0
617	1400/06/31	86,501	2.0	24.3 B	2.8 M	16.53	6.51	57.2 M	66.3 M	31.2 M	33.6 M	29.8 M	21.0 M	1.7	2.22	1.48	8.4 B	2.1 B	877.9 M	423	471	99.8	65.2
618	1400/06/30	84,805	4.0	4.3 B	509.9 K	1.54	1.22	155.4 M	172.0 M	25.8 M	24.0 M	17.5 M	18.7 M	6.49	9.81	1.38	2.0 B	425.5 M	442.2 M	27	92	97.1	51.0
619	1400/06/29	81,544	2.0	556.5 M	68.3 K	0.18	0.16	185.5 M	80.4 M	24.5 M	17.4 M	13.2 M	19.1 M	10.67	6.1	1.28	0.0	1.8 B	342.5 M	3	32	100.0	100.0
620	1400/06/28	79,946	2.0	597.4 M	74.7 K	0.18	0.18	199.1 M	82.1 M	24.4 M	14.5 M	17.0 M	19.3 M	13.78	4.83	1.26	134.8 M	1.8 B	342.5 M	3	32	100.0	77.4
621	1400/06/27	78,379	2.0	891.2 M	113.7 K	0.23	0.28	297.1 M	60.8 M	24.2 M	21.7 M	17.3 M	19.4 M	13.67	3.51	1.24	0.0	1.8 B	335.8 M	3	41	100.0	100.0
622	1400/06/24	76,843	2.0	636.1 M	82.8 K	0.16	0.2	159.0 M	60.6 M	23.8 M	8.6 M	19.5 M	19.4 M	18.5	3.11	1.23	0.0	2.0 B	335.8 M	4	74	100.0	100.0
623	1400/06/23	75,340	4.0	9.9 B	1.3 M	4.81	3.85	69.0 M	60.2 M	23.5 M	10.9 M	24.3 M	19.8 M	6.34	2.47	1.19	9.0 B	2.0 B	335.8 M	143	81	99.4	8.9
624	1400/06/22	72,443	2.0	1.9 B	260.9 K	1.03	0.79	118.1 M	54.4 M	20.2 M	36.3 M	26.2 M	20.1 M	3.25	2.08	1.01	0.0	228.1 M	-113.5 M	16	52	100.0	100.0
625	1400/06/21	71,148	2.0	2.2 B	316.0 K	1.23	1.01	24.5 M	46.4 M	19.4 M	17.3 M	21.1 M	19.7 M	1.42	2.2	-1.02	-84.7 M	228.1 M	-113.5 M	88	130	96.2	100.0
626	1400/06/20	69,766	2.0	3.6 B	521.7 K	3.02	1.82	74.2 M	44.5 M	19.1 M	32.0 M	20.7 M	19.8 M	2.32	2.15	-1.04	1.2 B	238.7 M	-109.3 M	48	73	97.9	64.2
627	1400/06/17	68,399	2.0	1.4 B	198.7 K	0.97	0.72	75.5 M	26.3 M	17.7 M	61.8 M	16.4 M	19.3 M	1.22	1.6	-1.09	0.0	-6.4 M	-170.5 M	18	22	100.0	100.0
628	1400/06/14	67,133	2.0	490.1 M	73.0 K	0.22	0.27	122.5 M	18.4 M	17.1 M	12.0 M	15.1 M	18.8 M	10.25	1.22	-1.1	0.0	-116.7 M	-170.5 M	4	41	100.0	100.0
629	1400/06/13	65,855	2.0	1.0 B	152.7 K	0.43	0.57	37.2 M	18.1 M	16.8 M	11.5 M	14.0 M	19.0 M	3.22	1.3	-1.13	0.0	3.0 M	-170.5 M	27	87	100.0	100.0
630	1400/06/10	64,833	2.0	2.2 B	335.2 K	0.73	1.34	22.4 M	16.2 M	16.5 M	16.4 M	14.2 M	19.3 M	1.37	1.14	-1.17	-32.0 M	-211.1 M	-170.5 M	95	132	98.5	100.0
631	1400/06/09	63,532	-2.0	658.9 M	103.7 K	0.12	0.42	9.3 M	13.8 M	16.2 M	10.1 M	13.8 M	19.6 M	-1.09	1.0	-1.21	0.0	-456.9 M	-168.9 M	71	65	100.0	100.0
632	1400/06/08	63,765	-2.0	2.4 B	362.8 K	0.44	1.6	13.5 M	15.7 M	16.5 M	20.3 M	18.5 M	20.0 M	-1.5	-1.18	-1.21	-551.6 M	-610.7 M	-168.9 M	133	116	76.5	100.0
633	1400/06/07	65,527	2.0	4.8 B	740.2 K	1.01	3.91	19.4 M	15.8 M	16.7 M	12.2 M	18.6 M	19.9 M	1.59	-1.18	-1.19	598.7 M	-565.4 M	-141.4 M	241	334	97.3	84.9
634	1400/06/06	64,243	2.0	1.5 B	234.1 K	0.34	1.32	7.0 M	16.0 M	16.2 M	13.8 M	22.0 M	22.3 M	-1.98	-1.38	-1.38	-1.1 B	-685.2 M	-171.3 M	54	105	25.0	96.2
635	1400/06/03	64,035	2.0	5.4 B	864.6 K	1.61	6.44	11.9 M	16.7 M	16.6 M	13.7 M	23.2 M	23.2 M	-1.15	-1.39	-1.4	-1.3 B	-471.1 M	-117.8 M	345	392	75.7	98.8
636	1400/06/02	62,556	-4.0	14.0 B	2.2 M	25.08	97.94	17.2 M	18.9 M	18.4 M	26.5 M	30.4 M	29.6 M	-1.54	-1.61	-1.61	-769.0 M	-218.8 M	-54.7 M	771	529	94.5	100.0
637	1400/06/01	65,047	-2.0	438.7 M	67.4 K	0.89	3.44	8.1 M	37.2 M	26.1 M	438.7 M	95.7 M	51.6 M	-54.12	-2.57	-1.97	-325.2 M	-65.0 M	-16.3 M	14	1	25.9	100.0
638	1400/05/31	66,374	-2.0	1.6 B	247.7 K	9.33	34.36	44.4 M	41.5 M	27.6 M	102.7 M	81.7 M	43.7 M	-2.31	-1.97	-1.58	0.0	0.0	0.0	37	16	100.0	100.0
639	1400/05/24	67,728	-2.0	521.3 M	77.0 K	6.88	22.89	52.1 M	33.4 M	16.6 M	57.9 M	53.1 M	21.8 M	-1.11	-1.59	-1.31	0.0	0.0	0.0	10	9	100.0	100.0
640	1400/05/23	68,411	-4.0	362.2 M	52.9 K	80.56	72.03	45.3 M	20.1 M	9.2 M	90.5 M	42.5 M	12.5 M	-2.0	-2.11	-1.35	0.0	0.0	0.0	8	4	100.0	100.0
641	1400/05/20	69,839	-2.0	1.1 M	164.0	0.25	0.2	572.7 K	1.6 M	2.2 M	1.1 M	3.8 M	3.0 M	-2.0	-2.33	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
642	1400/05/19	69,850	-2.0	3.8 M	542.0	0.9	0.69	946.5 K	1.7 M	2.3 M	3.8 M	3.7 M	3.3 M	-4.0	-2.17	-1.44	0.0	0.0	0.0	4	1	100.0	100.0
643	1400/05/17	68,506	-4.0	14.3 M	2.1 K	8.03	3.04	4.8 M	2.1 M	2.3 M	7.2 M	3.4 M	3.2 M	-1.5	-1.67	-1.38	0.0	0.0	0.0	3	2	100.0	100.0
644	1400/05/16	69,937	-2.0	1.2 M	177.0	0.74	0.24	618.9 K	1.1 M	2.1 M	1.2 M	1.8 M	2.9 M	-2.0	-1.6	-1.36	0.0	0.0	0.0	2	1	100.0	100.0
645	1400/05/11	68,522	-4.0	2.1 M	310.0	0.82	0.36	708.1 K	1.2 M	2.3 M	2.1 M	1.7 M	3.0 M	-3.0	-1.4	-1.32	0.0	0.0	0.0	3	1	100.0	100.0
646	1400/05/10	69,953	-2.0	993.3 K	142.0	0.22	0.16	993.3 K	2.6 M	2.7 M	993.3 K	2.6 M	3.5 M	1.0	1.0	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
647	1400/04/19	68,537	-4.0	2.0 M	290.0	0.46	0.34	2.0 M	2.7 M	2.7 M	2.0 M	4.4 M	3.6 M	1.0	-1.6	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
648	1400/04/16	69,972	-2.0	2.7 M	384.0	0.62	0.01	2.7 M	2.7 M	2.7 M	2.7 M	4.4 M	3.5 M	1.0	-1.6	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
649	1400/04/15	69,974	-2.0	538.8 K	77.0	0.12	0.0	538.8 K	2.6 M	3.6 M	538.8 K	4.2 M	236.1 M	1.0	-1.6	-66.25	0.0	0.0	-521.9 M	1	1	100.0	100.0
650	1400/04/13	68,586	-4.0	6.9 M	1000.0	1.96	0.01	6.9 M	2.7 M	3.6 M	6.9 M	4.3 M	236.1 M	1.0	-1.6	-65.76	0.0	0.0	-521.9 M	1	1	100.0	100.0
651	1400/04/07	68,641	-4.0	9.7 M	1.4 K	1.61	0.02	2.4 M	2.2 M	3.5 M	9.7 M	3.5 M	236.0 M	-4.0	-1.6	-67.85	0.0	0.0	-521.9 M	4	1	100.0	100.0
652	1400/04/05	70,077	-2.0	2.0 M	290.0	0.2	0.0	2.0 M	2.6 M	3.4 M	2.0 M	1.8 M	235.9 M	1.0	1.42	-69.45	0.0	0.0	-521.9 M	1	1	100.0	100.0
653	1400/04/01	68,659	-4.0	2.1 M	300.0	0.21	0.0	2.1 M	3.1 M	3.6 M	2.1 M	2.8 M	230.9 M	1.0	1.13	-64.52	0.0	0.0	-521.9 M	1	1	100.0	100.0
654	1400/03/31	70,092	-2.0	995.3 K	142.0	0.1	0.0	995.3 K	3.1 M	3.6 M	995.3 K	2.7 M	231.0 M	1.0	1.13	-65.02	0.0	0.0	-521.9 M	1	1	100.0	100.0
655	1400/03/24	70,100	-2.0	2.8 M	400.0	0.29	0.01	2.8 M	3.0 M	3.5 M	2.8 M	2.7 M	231.0 M	1.0	1.13	-65.19	0.0	0.0	-521.9 M	1	1	100.0	100.0
656	1400/03/19	70,166	-2.0	23.0 M	3.3 K	3.11	0.04	2.9 M	2.6 M	3.5 M	1.8 M	2.7 M	230.9 M	1.63	-1.06	-65.96	0.0	0.0	-521.9 M	8	13	100.0	100.0
657	1400/03/12	68,856	-4.0	21.4 M	3.1 K	6.42	0.04	4.3 M	2.3 M	3.5 M	10.7 M	6.1 M	311.8 M	-2.5	-2.67	-89.34	0.0	0.0	-521.9 M	5	2	100.0	100.0
658	1400/03/11	70,294	-2.0	913.8 K	130.0	0.28	0.0	913.8 K	1.3 M	3.3 M	913.8 K	3.4 M	320.6 M	1.0	-2.6	-96.16	0.0	0.0	-521.9 M	1	1	100.0	100.0
659	1400/03/10	70,295	-2.0	506.1 K	72.0	0.11	0.0	506.1 K	1.3 M	6.2 M	506.1 K	3.3 M	300.7 M	1.0	-2.6	-48.14	0.0	0.0	-521.9 M	1	1	100.0	100.0
660	1400/03/09	70,303	-2.0	2.8 M	398.0	0.33	0.01	699.5 K	1.7 M	6.3 M	2.8 M	3.9 M	301.0 M	-4.0	-2.33	-47.65	0.0	0.0	-521.9 M	4	1	100.0	100.0
661	1400/03/08	68,929	-4.0	10.8 M	1.6 K	1.69	0.02	2.2 M	3.4 M	6.6 M	10.8 M	6.9 M	300.9 M	-5.0	-2.0	-45.63	0.0	0.0	-521.9 M	5	1	100.0	100.0
662	1400/03/05	70,370	-2.0	1.8 M	255.0	0.29	0.0	897.2 K	3.6 M	6.2 M	1.8 M	5.3 M	300.8 M	-2.0	-1.5	-48.18	0.0	0.0	-521.9 M	2	1	100.0	100.0
663	1400/03/04	70,371	-2.0	506.7 K	72.0	0.0	0.0	506.7 K	3.8 M	10.3 M	506.7 K	5.1 M	110.5 M	1.0	-1.33	-10.71	0.0	0.0	-521.9 M	1	1	100.0	100.0
664	1400/03/01	68,976	-4.0	7.2 M	1.1 K	0.0	0.01	3.6 M	6.6 M	12.5 M	3.6 M	619.8 M	67.4 M	1.0	-94.2	-5.38	0.0	-2.1 B	-521.8 M	2	2	100.0	100.0
665	1400/02/26	69,096	-4.0	20.9 M	3.0 K	0.01	0.03	10.5 M	6.7 M	16.7 M	20.9 M	658.2 M	49.7 M	-2.0	-98.67	-2.98	0.0	-2.1 B	-521.7 M	2	1	100.0	100.0
666	1400/02/25	70,540	-2.0	1.5 M	217.0	0.0	0.0	765.4 K	5.7 M	15.5 M	1.5 M	656.9 M	42.0 M	-2.0	-116.2	-2.71	0.0	-2.1 B	-521.8 M	2	1	100.0	100.0
667	1400/02/22	70,541	-2.0	564.3 K	80.0	0.0	0.0	564.3 K	5.2 M	17.0 M	564.3 K	657.2 M	36.8 M	1.0	-127.33	-2.17	0.0	-2.1 B	-518.1 M	1	1	100.0	100.0
668	1400/02/21	71,980	-2.0	10.5 B	1.5 M	2.15 K	26.39	8.6 M	5.9 M	18.5 M	875.5 M	619.1 M	33.0 M	-102.32	-105.05	-1.78	-10.4 B	-2.1 B	-524.5 M	8	12	0.7	100.0
669	1400/02/19	71,982	-2.0	1.9 M	270.0	0.42	0.0	1.9 M	2.7 M	18.8 M	1.9 M	4.0 M	13.1 M	1.0	-1.5	1.44	0.0	0.0	-5.8 M	1	1	100.0	100.0
670	1400/02/15	71,984	-2.0	1.0 M	140.0	0.22	0.0	1.0 M	2.5 M	20.3 M	1.0 M	3.8 M	14.4 M	1.0	-1.5	1.41	0.0	0.0	-5.8 M	1	1	100.0	100.0
671	1400/02/11	70,532	-4.0	5.5 M	773.0	1.51	0.01	1.4 M	2.5 M	18.4 M	5.5 M	3.7 M	13.9 M	-4.0	-1.5	1.33	0.0	0.0	-5.8 M	4	1	100.0	100.0
672	1400/02/06	72,018	-2.0	11.6 M	1.6 K	7.64	0.02	11.6 M	2.6 M	20.8 M	5.8 M	3.0 M	13.5 M	2.0	-1.17	1.54	0.0	0.0	104.9 M	1	2	100.0	100.0
673	1400/02/05	70,560	-4.0	4.2 M	600.0	0.09	0.01	2.1 M	1.1 M	20.4 M	4.2 M	1.5 M	13.8 M	-2.0	-1.4	1.48	0.0	0.0	75.2 M	2	1	100.0	100.0
674	1400/02/01	72,031	-2.0	504.2 K	70.0	0.01	0.0	504.2 K	9.9 M	19.9 M	504.2 K	31.0 M	13.6 M	1.0	-3.12	1.47	0.0	0.0	71.4 M	1	1	100.0	100.0
675	1400/01/31	72,032	-2.0	547.4 K	76.0	0.01	0.0	547.4 K	9.9 M	20.8 M	547.4 K	32.3 M	14.1 M	1.0	-3.25	1.48	0.0	0.0	74.1 M	1	1	100.0	100.0
676	1400/01/30	70,566	-4.0	1.4 M	204.0	0.03	0.0	719.8 K	9.9 M	19.5 M	1.4 M	32.3 M	13.9 M	-2.0	-3.25	1.41	0.0	0.0	54.8 M	2	1	100.0	100.0
677	1400/01/25	72,037	-2.0	720.4 K	100.0	0.0	0.0	720.4 K	8.3 M	18.3 M	720.4 K	33.2 M	14.0 M	1.0	-4.0	1.31	0.0	0.0	25.8 M	1	1	100.0	100.0
678	1400/01/24	71,295	-4.0	244.8 M	34.3 K	0.62	0.14	12.2 M	12.3 M	21.8 M	61.2 M	14.8 M	15.3 M	-5.0	-1.21	1.42	0.0	0.0	93.8 M	20	4	100.0	100.0
679	1400/01/23	72,797	-2.0	11.2 M	1.5 K	0.02	0.01	5.6 M	14.2 M	25.7 M	11.2 M	12.9 M	15.5 M	-2.0	1.1	1.66	0.0	324.0 K	300.3 M	2	1	100.0	100.0
680	1400/01/22	72,798	-2.0	509.6 K	70.0	0.0	0.0	509.6 K	19.0 M	25.9 M	509.6 K	14.2 M	15.3 M	1.0	1.34	1.69	0.0	528.3 K	300.3 M	1	1	100.0	100.0
681	1400/01/21	72,811	-2.0	8.5 M	1.2 K	0.01	0.0	1.1 M	17.0 M	26.5 M	8.5 M	13.2 M	15.2 M	-8.0	1.29	1.75	0.0	328.5 K	300.3 M	8	1	100.0	100.0
682	1400/01/18	74,998	-0.72	888.0 M	119.8 K	0.74	0.35	14.1 M	18.8 M	27.3 M	12.5 M	13.6 M	14.6 M	1.13	1.38	1.88	0.0	15.0 M	300.3 M	63	71	100.0	100.0
683	1400/01/17	75,706	2.0	1.1 B	152.2 K	0.96	0.46	16.2 M	21.8 M	31.1 M	13.4 M	13.6 M	19.4 M	1.21	1.61	1.61	1.6 M	-10.7 M	61.1 M	71	86	100.0	99.9
684	1400/01/16	74,738	2.0	1.7 B	224.7 K	1.32	0.69	31.5 M	23.1 M	32.0 M	16.2 M	12.9 M	19.7 M	1.94	1.79	1.63	1.0 M	-23.6 M	61.0 M	53	103	100.0	99.9
685	1400/01/15	74,000	0.17	654.3 M	89.7 K	0.53	0.28	10.5 M	23.0 M	31.6 M	9.3 M	14.4 M	19.9 M	1.13	1.59	1.59	-999.1 K	-23.8 M	61.0 M	62	70	99.8	100.0
686	1400/01/14	73,948	2.0	1.4 B	192.7 K	0.82	0.62	24.1 M	21.0 M	32.6 M	15.2 M	14.2 M	20.3 M	1.59	1.48	1.6	73.5 M	-23.6 M	61.0 M	59	89	100.0	94.8
687	1400/01/11	72,658	2.0	1.1 B	147.1 K	0.66	0.49	42.6 M	24.3 M	32.8 M	12.5 M	13.2 M	20.6 M	3.4	1.84	1.6	-128.8 M	404.6 M	57.4 M	22	85	87.9	100.0
688	1400/01/10	71,841	2.0	990.5 M	139.0 K	0.65	0.46	19.7 M	21.9 M	32.4 M	10.3 M	13.9 M	21.0 M	1.91	1.58	1.54	-62.5 M	311.5 M	63.8 M	47	96	93.7	100.0
689	1400/01/08	70,303	-2.0	2.0 B	285.1 K	1.25	0.98	29.1 M	20.8 M	32.0 M	24.8 M	14.3 M	22.0 M	1.17	1.46	1.45	0.0	308.9 M	45.6 M	69	81	100.0	100.0
690	1400/01/07	70,200	-1.81	568.0 M	79.0 K	0.32	0.26	6.9 M	21.1 M	31.5 M	8.0 M	13.4 M	21.7 M	-1.15	1.58	1.45	0.0	319.7 M	38.3 M	82	71	100.0	100.0
691	1399/12/27	73,840	1.43	3.7 B	522.1 K	2.33	1.78	32.3 M	20.9 M	32.6 M	11.5 M	13.8 M	22.3 M	2.82	1.52	1.47	2.2 B	242.4 M	-8.3 M	114	128	98.7	39.3
692	1399/12/26	72,415	-2.0	707.2 M	97.7 K	0.23	0.31	5.4 M	14.1 M	29.2 M	18.6 M	14.6 M	22.0 M	-3.46	-1.04	1.33	-594.4 M	-316.3 M	-152.0 M	21	38	16.0	100.0
693	1399/12/25	73,140	-2.0	642.3 M	87.4 K	0.16	0.27	12.1 M	23.4 M	30.7 M	10.9 M	17.4 M	21.6 M	1.11	1.35	1.42	-75.6 M	74.3 M	-185.4 M	47	59	88.2	100.0
694	1399/12/24	74,559	-2.0	2.6 B	350.2 K	0.69	1.0	29.9 M	33.3 M	30.3 M	18.2 M	18.4 M	22.2 M	1.64	1.81	1.37	54.2 M	915.6 M	-201.0 M	75	120	85.7	83.6
695	1399/12/23	74,317	-2.0	1.2 B	160.0 K	0.32	0.34	8.4 M	34.4 M	28.1 M	11.4 M	17.9 M	20.8 M	-1.36	1.92	1.35	-386.6 M	904.8 M	-227.5 M	99	107	68.2	100.0
696	1399/12/20	76,336	2.0	3.2 B	424.5 K	0.94	0.89	12.3 M	43.9 M	28.5 M	14.5 M	18.2 M	21.3 M	-1.18	2.42	1.33	-578.9 M	982.1 M	525.3 M	195	205	74.3	92.3
697	1399/12/19	74,886	2.0	8.0 B	1.1 M	1.92	2.38	68.2 M	81.9 M	29.8 M	26.7 M	16.5 M	22.2 M	2.55	4.97	1.34	1.4 B	1.1 B	593.1 M	83	161	70.4	53.5
698	1399/12/18	73,465	4.0	5.9 B	807.5 K	2.02	1.78	100.0 M	85.7 M	26.9 M	21.3 M	32.1 M	21.0 M	4.69	2.67	1.28	4.1 B	-130.6 M	580.3 M	59	83	99.6	29.9
699	1399/12/17	71,537	2.0	373.6 M	52.2 K	0.13	0.1	74.7 M	76.4 M	25.6 M	9.6 M	34.3 M	20.6 M	7.8	2.23	1.24	0.0	-956.8 M	384.1 M	5	39	100.0	100.0
700	1399/12/16	70,407	2.0	819.2 M	116.4 K	0.31	0.19	273.1 M	65.5 M	24.7 M	10.8 M	36.8 M	20.9 M	25.33	1.78	1.18	0.0	-956.8 M	398.5 M	3	76	100.0	100.0
701	1399/12/13	69,485	2.0	1.4 B	205.6 K	0.62	0.3	61.7 M	58.2 M	23.9 M	8.4 M	43.5 M	22.1 M	7.3	1.34	1.08	0.0	-956.8 M	329.4 M	23	168	100.0	100.0
702	1399/12/12	67,959	-3.97	11.0 B	1.6 M	188.61	2.66	76.0 M	54.2 M	22.8 M	96.6 M	90.3 M	22.8 M	-1.27	-1.67	-1.0	-4.8 B	-956.8 M	271.0 M	82	114	56.6	100.0
703	1399/12/09	69,388	-2.0	22.2 M	3.2 K	0.1	0.01	7.4 M	6.3 M	21.6 M	22.2 M	22.7 M	20.5 M	-3.0	-3.62	1.06	0.0	0.0	506.6 M	3	1	100.0	100.0
704	1399/12/06	68,631	-4.0	222.5 M	32.4 K	1.0	0.05	10.1 M	7.5 M	21.6 M	27.8 M	38.5 M	20.5 M	-2.75	-5.14	1.06	0.0	-85.3 M	506.6 M	22	8	100.0	100.0
705	1399/12/05	70,088	-2.0	18.6 M	2.7 K	0.03	0.0	3.1 M	6.4 M	21.6 M	18.6 M	25.7 M	20.4 M	-6.0	-4.01	1.06	0.0	-114.5 M	506.6 M	6	1	100.0	100.0
706	1399/12/04	70,094	-2.0	4.3 M	608.0	0.0	0.0	608.8 K	10.8 M	21.6 M	4.3 M	22.0 M	20.4 M	-7.0	-2.05	1.06	0.0	-300.7 M	506.6 M	7	1	100.0	100.0
707	1399/12/03	70,135	-2.0	27.9 M	4.0 K	0.01	0.01	3.1 M	12.3 M	21.6 M	14.0 M	17.3 M	20.5 M	-4.5	-1.4	1.06	0.0	-433.0 M	506.6 M	9	2	100.0	100.0
708	1399/12/02	71,089	-4.0	805.3 M	113.3 K	0.4	0.19	8.8 M	18.6 M	21.7 M	50.3 M	17.7 M	20.6 M	-5.71	1.05	1.05	-426.5 M	-685.2 M	506.3 M	43	16	47.0	100.0
709	1399/11/29	73,043	-2.0	298.4 M	40.9 K	0.09	0.07	5.9 M	18.0 M	21.9 M	11.9 M	17.6 M	20.5 M	-2.04	1.02	1.07	-146.1 M	-677.6 M	527.4 M	26	25	51.0	100.0
710	1399/11/28	74,187	-2.0	1.9 B	258.7 K	0.27	0.43	16.6 M	20.0 M	21.9 M	20.3 M	16.8 M	20.6 M	-1.22	1.19	1.07	-931.1 M	-743.3 M	534.7 M	60	95	51.7	100.0
711	1399/11/27	75,053	-2.0	3.2 B	417.7 K	0.43	0.71	13.1 M	23.8 M	22.2 M	14.2 M	17.7 M	20.4 M	-1.09	1.35	1.08	-661.2 M	2.4 B	581.3 M	189	220	78.1	99.0
712	1399/11/26	78,300	0.39	4.4 B	580.0 K	0.6	0.96	46.8 M	25.4 M	22.6 M	18.3 M	19.1 M	20.5 M	2.56	1.33	1.1	-1.3 B	2.7 B	614.3 M	68	243	71.6	100.0
713	1399/11/25	77,716	-2.0	807.6 M	103.9 K	0.09	0.17	7.2 M	23.2 M	22.3 M	40.4 M	18.1 M	21.6 M	-5.59	1.28	1.03	-388.6 M	3.1 B	392.3 M	58	20	51.9	100.0
714	1399/11/21	78,962	-2.0	7.7 B	973.6 K	0.83	1.58	21.3 M	24.8 M	23.1 M	15.5 M	17.8 M	21.7 M	1.37	1.4	1.06	-474.3 M	3.3 B	351.6 M	341	497	93.9	100.0
715	1399/11/20	80,671	4.0	21.3 B	2.6 M	2.5	4.94	26.7 M	24.5 M	23.5 M	21.6 M	19.8 M	23.1 M	1.24	1.24	1.01	14.7 B	3.4 B	217.1 M	797	308	100.0	31.2
716	1399/11/19	77,583	2.0	4.1 B	526.5 K	0.41	0.89	24.9 M	22.2 M	23.1 M	24.5 M	21.9 M	23.3 M	1.02	1.01	-1.01	775.8 M	198.4 M	-621.3 M	164	135	100.0	81.0
717	1399/11/18	76,336	2.0	4.2 B	553.8 K	0.47	0.99	17.2 M	20.8 M	22.7 M	13.4 M	21.9 M	25.4 M	1.29	-1.05	-1.12	1.1 B	-190.2 M	-1.3 B	240	227	98.2	72.0
718	1399/11/15	76,093	2.0	6.2 B	829.9 K	0.82	1.6	34.1 M	21.2 M	23.3 M	17.8 M	23.0 M	26.3 M	1.91	-1.08	-1.13	206.6 M	-425.3 M	-1.3 B	165	304	90.5	87.2
719	1399/11/14	73,990	-1.15	9.6 B	1.3 M	1.7	2.83	20.4 M	19.9 M	22.4 M	22.2 M	24.0 M	27.2 M	-1.09	-1.21	-1.22	288.4 M	-466.6 M	-1.3 B	410	363	86.7	83.7
720	1399/11/13	74,836	2.22	15.6 B	2.1 M	6.12	5.95	21.5 M	19.6 M	22.8 M	26.6 M	24.6 M	28.0 M	-1.24	-1.25	-1.23	-1.4 B	-524.3 M	-1.4 B	645	573	88.6	97.5
721	1399/11/12	72,291	-2.0	12.4 B	1.7 M	232.33	6.32	18.2 M	17.4 M	23.4 M	22.6 M	22.4 M	28.4 M	-1.24	-1.28	-1.21	-1.2 B	-248.0 M	-1.3 B	593	531	87.5	96.9
722	1399/11/11	72,407	-2.0	78.6 M	10.9 K	0.54	0.04	883.4 K	4.4 M	29.8 M	15.7 M	21.9 M	30.9 M	-17.79	-4.94	-1.04	-72.4 M	-14.5 M	-1.2 B	7	5	7.9	100.0
723	1399/11/07	71,008	-4.0	26.5 M	3.7 K	0.13	0.01	5.3 M	14.4 M	30.0 M	13.3 M	51.9 M	30.9 M	-2.5	-3.61	-1.03	0.0	-1.5 M	-1.2 B	5	2	100.0	100.0
724	1399/11/06	72,497	-2.0	6.7 M	920.0	0.02	0.0	741.1 K	20.9 M	30.0 M	3.3 M	60.9 M	30.9 M	-4.5	-2.92	-1.03	0.0	-2.2 M	-1.2 B	9	2	100.0	100.0
725	1399/11/05	72,528	-2.0	20.9 M	2.9 K	0.05	0.01	2.3 M	19.4 M	29.2 M	20.9 M	33.7 M	30.7 M	-9.0	-1.74	-1.05	0.0	-2.2 M	-1.2 B	9	1	100.0	100.0
726	1399/11/04	72,721	-2.0	130.4 M	17.9 K	0.23	0.06	10.0 M	27.1 M	27.2 M	65.2 M	22.6 M	29.3 M	-6.5	1.2	-1.08	0.0	-2.2 M	-1.3 B	13	2	100.0	100.0
727	1399/11/01	72,886	-4.0	541.6 M	74.3 K	0.3	0.26	38.2 M	27.3 M	26.5 M	77.4 M	15.8 M	29.2 M	-2.03	1.73	-1.1	-7.3 M	-2.2 M	-1.3 B	14	7	98.7	100.0
728	1399/10/30	75,009	-2.0	397.3 M	53.0 K	0.16	0.18	56.2 M	29.8 M	26.3 M	66.2 M	25.0 M	29.2 M	-1.18	1.19	-1.11	-3.8 M	-1.1 B	-1.3 B	7	6	99.1	100.0
729	1399/10/27	74,589	-2.0	763.8 M	99.6 K	0.21	0.3	14.7 M	40.3 M	28.3 M	19.6 M	25.3 M	28.6 M	-1.33	1.6	-1.01	0.0	-1.4 B	-1.3 B	52	39	100.0	100.0
730	1399/07/01	77,149	2.0	535.4 M	69.4 K	0.1	0.21	535.4 M	47.5 M	28.8 M	10.5 M	26.9 M	28.6 M	51.0	1.77	1.01	0.0	-2.0 B	-1.5 B	1	51	100.0	100.0
731	1399/06/31	76,036	2.0	723.1 M	95.1 K	0.1	0.27	21.3 M	40.8 M	27.5 M	8.6 M	26.6 M	29.2 M	2.47	1.53	-1.06	0.0	-2.4 B	-1.5 B	34	84	100.0	100.0
732	1399/06/30	76,957	2.0	7.0 B	934.1 K	1.18	3.02	44.1 M	37.9 M	27.4 M	35.9 M	33.8 M	30.9 M	1.23	1.12	-1.13	-5.7 B	-4.9 B	-1.6 B	27	192	17.1	99.0
733	1399/06/29	75,442	-2.0	3.5 B	465.3 K	0.66	1.62	100.4 M	37.1 M	25.3 M	27.9 M	33.3 M	29.2 M	3.6	1.11	-1.15	-1.2 B	-3.8 B	-1.3 B	23	126	65.8	100.0
734	1399/06/26	78,420	-0.15	6.6 B	851.0 K	1.6	3.47	35.1 M	29.5 M	21.8 M	29.9 M	34.3 M	29.4 M	1.18	-1.16	-1.35	-3.2 B	-3.5 B	-1.3 B	58	174	31.1	79.4
735	1399/06/25	77,675	-2.0	8.2 B	1.0 M	3.26	4.65	37.0 M	27.1 M	19.5 M	23.2 M	35.6 M	29.3 M	1.59	-1.31	-1.5	-2.1 B	-2.9 B	-1.1 B	124	288	55.7	81.2
736	1399/06/24	79,233	-2.0	12.7 B	1.6 M	475.56	7.9	6.9 M	5.7 M	17.3 M	49.9 M	49.1 M	30.7 M	-7.28	-8.62	-1.78	-12.4 B	-2.5 B	-1.1 B	43	254	2.3	100.0
737	1399/06/23	79,234	-2.0	546.7 K	69.0	0.02	0.0	546.7 K	3.9 M	25.4 M	546.7 K	16.6 M	23.2 M	1.0	-4.25	1.09	0.0	0.0	-299.0 M	1	1	100.0	100.0
738	1399/06/18	79,331	-2.0	59.3 M	7.5 K	2.5	0.02	5.4 M	3.7 M	24.2 M	29.7 M	14.9 M	22.2 M	-5.5	-4.0	1.09	0.0	0.0	-444.8 M	11	2	100.0	100.0
739	1399/06/17	79,354	-2.0	14.6 M	1.8 K	0.13	0.0	3.6 M	3.8 M	24.1 M	14.6 M	14.8 M	22.1 M	-4.0	-3.88	1.09	0.0	0.0	-1.3 B	4	1	100.0	100.0
740	1399/06/16	79,375	-2.0	12.5 M	1.6 K	0.02	0.0	1.6 M	8.8 M	23.8 M	6.2 M	16.4 M	22.2 M	-4.0	-1.86	1.07	0.0	0.0	-1.3 B	8	2	100.0	100.0
741	1399/06/15	77,903	-4.0	45.7 M	5.9 K	0.08	0.02	4.6 M	9.5 M	23.3 M	22.8 M	17.0 M	22.3 M	-5.0	-1.8	1.04	0.0	-370.4 M	-1.3 B	10	2	100.0	100.0
742	1399/06/12	79,529	-2.0	2.4 M	300.0	0.0	0.0	795.3 K	9.4 M	23.5 M	1.2 M	17.5 M	22.4 M	-1.5	-1.87	1.05	0.0	-370.8 M	-1.3 B	3	2	100.0	100.0
743	1399/06/11	79,600	-2.0	43.0 M	5.4 K	0.03	0.01	7.2 M	11.0 M	22.7 M	43.0 M	19.3 M	22.6 M	-6.0	-1.75	1.0	0.0	-370.8 M	-1.3 B	6	1	100.0	100.0
744	1399/06/10	80,371	-2.0	470.3 M	58.5 K	0.19	0.12	12.4 M	22.0 M	21.8 M	16.8 M	20.2 M	22.1 M	-1.36	1.09	-1.01	0.0	-312.6 M	-1.2 B	38	28	100.0	100.0
745	1399/06/05	82,012	-2.0	2.4 B	297.4 K	1.17	0.6	9.2 M	22.6 M	22.1 M	17.1 M	22.8 M	23.3 M	-1.86	-1.01	-1.06	-1.9 B	-1.1 B	-1.1 B	64	143	24.1	100.0
746	1399/06/04	82,425	-2.0	230.3 M	27.9 K	0.09	0.06	7.4 M	28.2 M	22.9 M	28.8 M	26.0 M	23.3 M	-3.91	1.08	-1.02	-1.9 M	-743.1 M	-960.2 M	31	8	99.2	100.0
747	1399/06/03	83,033	-2.0	337.7 M	40.7 K	0.11	0.08	28.1 M	30.5 M	23.7 M	168.9 M	29.3 M	23.1 M	-6.0	1.04	1.03	0.0	-981.6 M	-960.1 M	12	2	100.0	100.0
748	1399/06/02	84,726	-4.0	3.6 B	427.8 K	1.58	0.83	63.0 M	25.3 M	24.1 M	22.1 M	25.5 M	22.5 M	2.85	-1.01	1.07	291.0 M	-1.2 B	-921.7 M	38	95	66.1	58.0
749	1399/06/01	88,256	-2.0	6.6 B	751.1 K	5.94	1.38	11.4 M	14.2 M	25.5 M	26.1 M	26.6 M	22.1 M	-2.28	-1.87	1.15	-4.0 B	-1.3 B	-691.4 M	24	164	4.1	64.6
750	1399/05/29	88,719	-2.0	238.8 M	26.9 K	0.11	0.04	13.3 M	13.0 M	27.8 M	34.1 M	27.7 M	21.5 M	-2.57	-2.13	1.3	0.0	-470.8 M	-112.5 M	18	7	100.0	100.0
751	1399/05/28	90,472	-2.0	3.6 B	396.6 K	0.99	0.61	23.1 M	18.5 M	28.5 M	45.2 M	27.6 M	21.7 M	-1.96	-1.49	1.31	-1.2 B	-817.3 M	694.4 M	60	57	38.6	71.8
752	1399/05/27	92,318	-4.0	1.6 B	170.8 K	0.31	0.26	9.5 M	30.8 M	28.5 M	15.9 M	21.6 M	20.8 M	-1.67	1.43	1.37	-1.1 B	156.5 M	754.1 M	48	99	29.0	100.0
753	1399/05/26	94,366	-2.0	64.0 M	6.8 K	0.01	0.01	3.2 M	28.3 M	28.4 M	64.0 M	21.3 M	20.1 M	-20.21	1.33	1.41	-660.6 K	-203.0 M	810.1 M	20	1	99.0	100.0
754	1399/05/25	94,946	-2.0	299.3 M	31.5 K	0.03	0.05	6.6 M	27.3 M	27.2 M	37.4 M	21.6 M	20.2 M	-5.63	1.26	1.35	-40.2 M	-3.5 B	806.0 M	39	8	86.6	100.0
755	1399/05/22	95,747	-2.0	6.3 B	653.3 K	0.73	0.93	25.9 M	27.5 M	26.8 M	27.8 M	21.7 M	19.7 M	-1.07	1.27	1.36	-1.7 B	-3.5 B	808.1 M	125	179	51.2	78.6
756	1399/05/21	97,928	2.0	11.1 B	1.1 M	1.68	1.68	47.9 M	26.4 M	27.2 M	18.9 M	21.1 M	19.4 M	2.54	1.25	1.4	3.7 B	-3.1 B	855.0 M	182	267	78.2	45.3
757	1399/05/20	94,937	-0.99	8.9 B	922.5 K	1.79	1.38	20.4 M	20.2 M	25.2 M	19.6 M	21.7 M	19.2 M	1.04	-1.08	1.31	-2.9 B	-3.9 B	632.5 M	245	403	56.4	89.3
758	1399/05/19	98,517	2.0	22.7 B	2.4 M	19.48	3.99	23.3 M	18.2 M	23.9 M	21.9 M	23.1 M	18.7 M	1.06	-1.27	1.28	-16.4 B	-3.3 B	714.0 M	271	1,036	27.8	100.0
759	1399/05/15	95,207	-2.0	280.6 M	29.5 K	0.06	0.05	8.0 M	13.3 M	23.3 M	140.3 M	21.7 M	17.3 M	-17.5	-1.64	1.35	0.0	118.8 M	1.5 B	35	2	100.0	100.0
760	1399/05/14	95,620	-2.0	209.5 M	21.9 K	0.04	0.03	4.7 M	19.6 M	22.7 M	209.5 M	26.6 M	17.1 M	-45.0	-1.35	1.33	0.0	596.5 M	1.5 B	45	1	100.0	100.0
761	1399/05/12	97,000	-1.56	618.5 M	63.8 K	0.11	0.09	30.9 M	21.3 M	21.8 M	36.4 M	25.0 M	16.8 M	-1.18	-1.17	1.3	0.0	841.9 M	1.6 B	20	17	100.0	100.0
762	1399/05/06	98,411	-2.0	905.8 M	92.0 K	0.15	0.13	10.4 M	22.3 M	21.1 M	75.5 M	23.8 M	15.8 M	-7.25	-1.07	1.34	0.0	841.9 M	1.7 B	87	12	100.0	100.0
763	1399/05/05	100,184	-2.0	4.0 B	400.3 K	0.61	0.55	15.4 M	24.1 M	21.1 M	15.0 M	21.7 M	15.7 M	1.02	1.11	1.34	594.1 M	995.6 M	1.7 B	229	195	87.5	72.7
764	1399/05/04	103,590	1.65	20.5 B	2.0 M	3.9	3.08	22.2 M	30.7 M	21.0 M	28.8 M	21.5 M	15.8 M	-1.3	1.43	1.32	2.4 B	1.9 B	1.7 B	866	585	93.8	82.2
765	1399/05/01	101,908	2.0	3.3 B	321.2 K	0.35	0.48	36.6 M	76.9 M	20.4 M	16.2 M	11.3 M	14.2 M	2.26	6.81	1.43	1.2 B	2.9 B	1.6 B	89	125	99.4	61.9
766	1399/04/31	99,910	4.0	1.9 B	194.1 K	0.22	0.29	92.4 M	44.6 M	19.5 M	16.4 M	15.0 M	14.2 M	5.62	2.97	1.37	0.0	5.9 B	1.5 B	21	118	100.0	100.0
767	1399/04/30	96,068	2.0	1.5 B	151.5 K	0.17	0.22	85.6 M	42.0 M	18.8 M	6.7 M	12.9 M	13.9 M	12.72	3.27	1.35	768.5 M	5.9 B	1.5 B	17	102	100.0	47.2
768	1399/04/29	94,185	2.0	5.7 B	601.8 K	0.68	0.84	161.9 M	38.9 M	17.4 M	7.1 M	11.9 M	14.3 M	22.71	3.28	1.22	4.9 B	5.7 B	1.5 B	35	108	100.0	13.6
769	1399/04/28	92,339	2.0	12.1 B	1.3 M	1.89	1.89	78.1 M	28.9 M	15.8 M	8.1 M	15.0 M	14.6 M	9.64	1.93	1.09	7.6 B	4.7 B	1.2 B	107	97	69.4	6.5
770	1399/04/25	90,529	4.0	21.2 B	2.3 M	5.43	3.66	30.9 M	23.0 M	14.7 M	26.8 M	14.8 M	14.5 M	1.15	1.55	1.01	16.1 B	3.2 B	803.8 M	685	188	100.0	23.8
771	1399/04/24	87,508	2.0	761.3 M	87.0 K	0.16	0.12	16.6 M	19.4 M	12.8 M	5.9 M	14.8 M	14.0 M	2.83	1.31	-1.09	0.0	-175.2 M	247.0 M	46	130	100.0	100.0
772	1399/04/23	85,845	1.6	1.5 B	173.7 K	0.27	0.24	16.6 M	18.2 M	12.7 M	6.7 M	16.1 M	14.4 M	2.47	1.14	-1.13	0.0	-330.1 M	483.0 M	90	222	100.0	100.0
773	1399/04/22	84,227	2.0	4.6 B	546.8 K	0.77	0.78	13.8 M	16.0 M	12.6 M	21.9 M	16.8 M	14.6 M	-1.59	-1.05	-1.16	-81.3 M	-587.2 M	522.8 M	327	210	98.2	100.0
774	1399/04/21	83,940	-0.22	2.5 B	300.8 K	0.44	0.41	14.2 M	16.6 M	12.4 M	11.3 M	15.5 M	14.2 M	1.25	1.07	-1.15	0.0	-585.7 M	624.3 M	175	219	100.0	100.0
775	1399/04/18	84,000	1.02	8.8 B	1.0 M	1.55	1.51	31.6 M	15.8 M	12.1 M	19.7 M	15.8 M	14.2 M	1.6	-1.0	-1.17	-794.9 M	-585.7 M	842.9 M	253	446	91.0	100.0
776	1399/04/17	82,969	-2.0	5.4 B	646.9 K	0.76	0.9	14.8 M	12.4 M	11.6 M	16.9 M	14.3 M	14.0 M	-1.14	-1.15	-1.2	-774.1 M	-306.9 M	882.7 M	312	319	85.6	100.0
777	1399/04/16	85,590	1.9	6.0 B	703.4 K	0.95	0.98	10.4 M	13.4 M	11.5 M	13.9 M	12.5 M	13.9 M	-1.34	1.07	-1.21	-1.3 B	460.3 M	1.2 B	447	427	78.4	100.0
778	1399/04/15	85,020	0.93	7.0 B	833.4 K	1.26	1.22	16.5 M	14.0 M	11.4 M	13.9 M	12.5 M	14.0 M	1.19	1.12	-1.22	-73.5 M	799.9 M	1.4 B	395	475	93.0	94.1
779	1399/04/14	84,166	-2.0	1.8 B	218.4 K	0.31	0.32	8.4 M	13.2 M	11.1 M	13.5 M	12.8 M	13.9 M	-1.6	1.03	-1.24	0.0	629.4 M	1.4 B	218	136	100.0	100.0
780	1399/04/11	84,942	-2.0	8.4 B	975.8 K	1.56	1.49	11.2 M	13.9 M	11.3 M	13.2 M	13.0 M	14.0 M	-1.18	1.07	-1.25	598.9 M	827.4 M	1.4 B	441	327	58.7	51.6
781	1399/04/10	88,221	1.57	13.2 B	1.5 M	4.12	2.58	16.5 M	14.1 M	11.1 M	10.4 M	13.3 M	14.2 M	1.58	1.06	-1.28	3.1 B	700.8 M	1.3 B	671	769	83.8	60.6
782	1399/04/09	86,858	-2.0	1.4 B	158.7 K	0.31	0.26	12.4 M	11.8 M	10.6 M	28.4 M	14.5 M	15.1 M	-2.29	-1.22	-1.42	412.0 M	88.1 M	1.2 B	111	34	100.0	70.1
783	1399/04/08	88,180	-2.0	3.9 B	440.3 K	0.74	0.75	12.4 M	10.9 M	10.7 M	17.9 M	15.0 M	15.1 M	-1.44	-1.38	-1.41	-925.9 M	-68.6 M	1.2 B	240	218	76.3	100.0
784	1399/04/07	90,011	2.0	4.2 B	462.0 K	0.69	0.78	14.2 M	9.9 M	10.7 M	14.9 M	14.9 M	14.8 M	-1.05	-1.5	-1.38	990.1 M	-109.5 M	1.3 B	287	207	97.8	74.0
785	1399/04/04	88,500	0.5	4.8 B	545.7 K	0.66	0.9	11.2 M	10.0 M	10.7 M	14.6 M	14.4 M	14.5 M	-1.3	-1.44	-1.35	-34.3 M	-238.3 M	1.1 B	349	270	81.0	81.7
786	1399/04/03	88,060	2.0	2.1 B	238.4 K	0.23	0.4	9.1 M	10.2 M	10.8 M	8.8 M	14.0 M	14.3 M	1.03	-1.37	-1.32	-1.3 M	769.5 M	1.0 B	231	238	99.9	100.0
787	1399/04/02	88,198	1.92	7.9 B	909.3 K	0.98	1.63	9.6 M	10.8 M	10.8 M	17.1 M	15.3 M	14.9 M	-1.78	-1.42	-1.38	-371.3 M	1.7 B	981.6 M	764	450	93.5	98.2
788	1399/04/01	86,212	-2.0	7.1 B	814.7 K	0.95	1.57	8.0 M	11.0 M	10.9 M	16.1 M	14.4 M	14.7 M	-2.02	-1.3	-1.35	-1.1 B	1.9 B	1.0 B	646	390	73.0	89.1
789	1399/03/31	89,210	1.76	7.5 B	857.0 K	0.99	1.79	12.9 M	11.4 M	11.1 M	12.9 M	13.2 M	14.5 M	-1.0	-1.15	-1.31	346.5 M	2.6 B	1.1 B	494	465	84.5	79.9
790	1399/03/27	87,673	2.0	11.6 B	1.3 M	2.03	3.17	11.6 M	10.9 M	10.9 M	11.0 M	13.2 M	15.0 M	1.06	-1.21	-1.38	5.0 B	3.4 B	1.0 B	617	196	61.9	18.6
791	1399/03/26	85,964	2.0	10.7 B	1.2 M	1.94	3.41	12.2 M	10.9 M	10.8 M	18.3 M	14.6 M	15.4 M	-1.5	-1.34	-1.43	4.7 B	2.4 B	789.1 M	796	273	91.1	46.8
792	1399/03/25	84,106	-1.2	3.6 B	432.5 K	0.63	1.16	10.4 M	10.6 M	10.5 M	12.5 M	14.1 M	15.4 M	-1.2	-1.33	-1.46	795.7 M	2.6 B	553.1 M	333	214	95.1	73.3
793	1399/03/20	84,700	0.82	3.8 B	441.8 K	0.71	0.97	8.7 M	10.4 M	10.6 M	9.3 M	14.5 M	15.6 M	-1.07	-1.4	-1.48	1.9 B	2.9 B	547.0 M	428	189	98.5	46.6
794	1399/03/19	84,003	1.9	7.6 B	906.5 K	1.83	2.11	10.3 M	10.6 M	12.0 M	12.8 M	15.2 M	17.2 M	-1.25	-1.44	-1.44	4.4 B	2.5 B	454.7 M	727	240	97.9	40.5
795	1399/03/18	83,140	5.06	1.8 B	224.0 K	0.44	0.53	15.6 M	11.0 M	12.4 M	27.2 M	17.1 M	18.2 M	-1.74	-1.56	-1.47	0.0	1.5 B	235.5 M	118	68	100.0	100.0
796	1399/03/17	79,293	2.0	9.4 B	1.2 M	3.65	3.19	11.3 M	10.1 M	12.2 M	18.4 M	16.8 M	18.0 M	-1.63	-1.67	-1.48	6.0 B	1.5 B	235.5 M	798	163	95.8	31.8
797	1399/03/13	79,180	1.85	5.2 B	669.9 K	2.4	1.63	9.4 M	8.9 M	12.0 M	14.1 M	16.8 M	17.9 M	-1.5	-1.88	-1.49	1.9 B	324.0 M	-87.8 M	480	182	86.5	49.2
798	1399/03/12	77,654	-2.0	961.8 M	123.8 K	0.46	0.26	7.2 M	10.2 M	11.4 M	8.7 M	18.7 M	18.7 M	-1.21	-1.82	-1.65	34.1 M	130.9 M	-254.0 M	109	86	81.6	78.0
799	1399/03/11	78,951	-2.0	2.2 B	271.6 K	0.8	0.53	13.9 M	11.1 M	11.1 M	21.0 M	18.6 M	20.7 M	-1.51	-1.67	-1.87	-264.9 M	124.0 M	-323.9 M	133	101	86.1	98.4
800	1399/03/10	80,940	1.92	2.4 B	297.0 K	0.68	0.53	7.2 M	11.6 M	10.8 M	22.0 M	14.7 M	21.4 M	-3.06	-1.27	-1.98	-82.0 M	-156.4 M	-381.2 M	295	100	88.6	92.0
801	1399/03/07	80,000	0.21	2.1 B	269.6 K	0.65	0.47	8.2 M	13.6 M	11.4 M	19.1 M	13.2 M	22.7 M	-2.34	1.03	-2.0	-8.8 M	-580.9 M	-551.9 M	247	106	94.1	94.5
802	1399/03/06	77,211	-2.0	3.4 B	430.9 K	1.29	0.76	16.7 M	14.2 M	11.9 M	21.0 M	13.7 M	23.8 M	-1.25	1.03	-2.0	975.9 M	-739.5 M	-604.5 M	195	109	94.8	66.4
803	1399/03/03	79,515	2.0	543.0 M	68.3 K	0.21	0.12	49.4 M	13.0 M	11.9 M	7.1 M	13.1 M	23.9 M	7.0	-1.01	-2.02	0.0	-935.2 M	-653.3 M	11	77	100.0	100.0
804	1399/02/31	81,783	4.0	5.0 B	640.8 K	2.98	1.16	14.7 M	11.6 M	11.8 M	11.7 M	13.8 M	24.5 M	1.26	-1.19	-2.07	-1.7 B	-935.2 M	-699.8 M	226	427	66.4	99.8
805	1399/02/30	78,582	-2.0	6.0 B	760.5 K	11.23	1.43	13.8 M	9.7 M	11.8 M	12.3 M	17.2 M	26.4 M	1.12	-1.77	-2.24	-2.2 B	-601.8 M	-662.2 M	247	455	57.1	93.9
806	1399/02/29	80,185	-2.0	1.3 B	164.1 K	2.13	0.31	5.1 M	5.8 M	11.9 M	219.4 M	124.7 M	29.2 M	-42.65	-21.55	-2.46	-801.8 M	-160.9 M	-593.4 M	100	6	39.1	100.0
807	1399/02/28	80,659	-2.0	285.2 M	35.4 K	0.18	0.06	7.2 M	8.1 M	12.1 M	47.5 M	41.7 M	29.0 M	-6.57	-5.16	-2.4	-2.8 M	-567.8 K	-553.3 M	39	6	99.0	100.0
808	1399/02/27	79,872	-4.0	258.0 M	32.3 K	0.05	0.06	4.5 M	9.6 M	12.3 M	36.9 M	20.2 M	29.4 M	-8.14	-2.09	-2.39	0.0	134.9 M	-579.0 M	57	7	100.0	100.0
809	1399/02/24	82,707	-2.0	671.0 M	81.1 K	0.12	0.14	7.8 M	14.3 M	12.5 M	671.0 M	20.6 M	30.0 M	-86.0	-1.44	-2.39	0.0	155.7 M	-577.1 M	86	1	100.0	100.0
810	1399/02/23	83,078	-2.0	212.9 M	25.6 K	0.04	0.04	4.0 M	14.8 M	12.7 M	106.4 M	21.4 M	29.5 M	-26.5	-1.44	-2.33	0.0	153.3 M	-582.7 M	53	2	100.0	100.0
811	1399/02/22	84,763	-2.0	1.8 B	210.4 K	0.31	0.35	11.0 M	14.7 M	12.8 M	29.2 M	21.4 M	29.1 M	-2.66	-1.46	-2.27	0.0	153.3 M	-582.7 M	162	61	100.0	100.0
812	1399/02/21	85,800	0.83	5.4 B	625.7 K	0.75	1.02	10.7 M	14.0 M	12.9 M	15.2 M	20.5 M	28.5 M	-1.41	-1.46	-2.2	674.3 M	65.0 M	-613.2 M	484	298	96.0	83.5
813	1399/02/20	87,200	-0.13	17.7 B	2.1 M	2.88	3.69	17.9 M	12.0 M	13.5 M	21.0 M	21.9 M	30.0 M	-1.17	-1.83	-2.22	104.3 M	-346.6 M	-668.6 M	935	793	94.6	94.0
814	1399/02/17	87,317	-2.0	3.5 B	400.0 K	0.49	0.71	16.4 M	9.1 M	13.5 M	41.9 M	27.1 M	33.4 M	-2.56	-2.97	-2.47	-12.2 M	-640.2 M	-684.2 M	186	73	87.2	87.5
815	1399/02/16	87,876	-2.0	309.1 M	35.2 K	0.03	0.06	4.0 M	8.7 M	13.5 M	77.3 M	27.1 M	33.1 M	-19.25	-3.12	-2.45	0.0	-919.9 M	-714.0 M	77	4	100.0	100.0
816	1399/02/15	89,669	-2.0	2.1 B	234.3 K	0.2	0.38	6.0 M	9.8 M	14.0 M	15.0 M	29.5 M	32.8 M	-2.52	-3.02	-2.35	-441.5 M	-1.6 B	-730.5 M	208	112	58.9	80.0
817	1399/02/14	90,212	-2.0	13.2 B	1.4 M	1.62	2.52	8.5 M	10.7 M	14.3 M	21.5 M	32.5 M	33.9 M	-2.53	-3.03	-2.37	-1.4 B	-1.7 B	-750.0 M	1,308	582	84.4	94.9
818	1399/02/13	92,301	2.0	13.8 B	1.5 M	2.35	2.89	9.5 M	12.2 M	16.2 M	35.7 M	38.5 M	37.4 M	-3.77	-3.16	-2.31	-1.4 B	-1.5 B	-623.6 M	1,291	381	88.9	98.8
819	1399/02/10	89,402	-2.0	7.8 B	858.6 K	1.67	1.75	9.0 M	14.7 M	18.5 M	32.2 M	40.4 M	37.3 M	-3.6	-2.74	-2.02	-1.4 B	-1.4 B	-583.9 M	660	227	76.1	94.2
820	1399/02/09	91,100	-0.25	11.5 B	1.3 M	3.87	2.87	17.5 M	19.6 M	20.8 M	42.0 M	46.2 M	37.7 M	-2.4	-2.35	-1.81	-3.5 B	-1.3 B	-516.8 M	439	266	66.9	97.3
821	1399/02/08	90,800	1.33	6.2 B	682.8 K	2.98	1.65	22.7 M	22.7 M	21.9 M	57.1 M	56.7 M	37.0 M	-2.52	-2.5	-1.69	-1.1 B	-746.7 M	-342.0 M	220	106	80.1	97.1
822	1399/02/07	89,607	2.0	1.4 B	157.6 K	0.54	0.36	39.2 M	22.6 M	22.4 M	29.4 M	54.9 M	35.3 M	1.33	-2.42	-1.58	0.0	-534.6 M	-260.5 M	36	48	100.0	100.0
823	1399/02/06	87,850	4.0	1.9 B	221.0 K	0.7	0.48	14.4 M	20.6 M	22.1 M	44.1 M	58.1 M	36.7 M	-3.06	-2.82	-1.66	-930.6 M	-638.1 M	-286.3 M	70	44	52.1	100.0
824	1399/02/03	84,472	2.0	2.1 B	248.6 K	0.83	0.49	18.5 M	21.4 M	21.7 M	77.8 M	67.1 M	37.1 M	-4.2	-3.13	-1.71	-914.1 M	-444.2 M	-268.9 M	64	27	56.5	100.0
825	1399/02/02	82,816	2.0	2.6 B	315.3 K	1.16	0.63	26.6 M	21.9 M	22.2 M	108.8 M	49.6 M	39.0 M	-4.09	-2.27	-1.76	-828.2 M	-283.8 M	-326.9 M	67	24	68.3	100.0
826	1399/02/01	81,193	2.0	1.7 B	203.3 K	0.61	0.41	22.3 M	20.9 M	22.3 M	48.6 M	35.6 M	38.0 M	-2.18	-1.71	-1.71	0.0	-118.2 M	-290.1 M	74	34	100.0	100.0
827	1399/01/31	79,616	2.0	3.7 B	466.9 K	1.07	0.96	20.8 M	19.8 M	22.5 M	47.7 M	26.8 M	38.0 M	-2.29	-1.35	-1.69	-517.5 M	-240.3 M	-290.1 M	154	78	86.1	100.0
828	1399/01/30	78,055	4.0	2.7 B	345.8 K	0.59	0.72	20.5 M	20.8 M	23.1 M	101.7 M	26.7 M	37.5 M	-4.96	-1.29	-1.63	39.0 M	-223.5 M	-264.2 M	126	25	95.7	94.2
829	1399/01/27	75,053	2.0	1.3 B	170.0 K	0.27	0.36	21.5 M	25.0 M	23.2 M	16.6 M	27.5 M	36.6 M	1.3	-1.1	-1.58	-112.6 M	-272.8 M	-282.0 M	54	77	91.2	100.0
830	1399/01/26	73,582	2.0	1.2 B	169.5 K	0.21	0.36	19.5 M	24.6 M	23.4 M	15.8 M	29.1 M	37.6 M	1.23	-1.18	-1.61	0.0	-371.8 M	-277.5 M	64	79	100.0	100.0
831	1399/01/25	73,067	2.0	3.7 B	510.7 K	0.66	1.14	16.8 M	24.2 M	23.6 M	15.0 M	30.8 M	38.8 M	1.12	-1.27	-1.65	-610.3 M	-437.8 M	-277.5 M	105	158	47.8	64.4
832	1399/01/24	70,560	19.41	7.0 B	978.3 K	1.46	2.45	22.5 M	24.2 M	24.0 M	35.0 M	36.1 M	41.8 M	-1.56	-1.49	-1.74	-433.9 M	-482.4 M	-247.0 M	286	196	91.7	97.9
833	1398/12/26	60,219	1.92	6.5 B	1.1 M	2.04	3.17	38.0 M	24.4 M	24.3 M	42.1 M	37.9 M	42.8 M	-1.11	-1.56	-1.76	-207.4 M	-166.5 M	-225.3 M	165	154	96.8	100.0
834	1398/12/25	58,404	-2.0	2.4 B	413.1 K	0.8	1.26	19.9 M	17.8 M	22.6 M	30.5 M	34.3 M	42.8 M	-1.53	-1.93	-1.89	-607.2 M	-239.1 M	-218.9 M	92	80	75.1	100.0
835	1398/12/24	59,251	-2.0	6.4 B	1.1 M	3.13	3.23	21.8 M	17.7 M	23.0 M	30.6 M	34.5 M	43.5 M	-1.4	-1.95	-1.89	-330.0 M	-131.4 M	-178.9 M	243	184	82.9	88.0
836	1398/12/21	60,460	4.0	1.9 B	310.0 K	0.96	0.84	13.7 M	17.8 M	24.2 M	60.5 M	38.6 M	51.1 M	-4.41	-2.16	-2.11	-833.2 M	-65.4 M	-181.3 M	76	31	55.5	100.0
837	1398/12/20	58,143	2.0	2.6 B	454.5 K	1.27	1.3	20.9 M	21.3 M	26.1 M	62.2 M	33.3 M	50.6 M	-2.97	-1.57	-1.94	1.1 B	215.3 M	-128.9 M	126	24	99.9	56.5
838	1398/12/19	57,062	2.0	2.5 B	440.6 K	1.14	1.3	10.8 M	22.0 M	27.1 M	28.5 M	38.0 M	49.2 M	-2.65	-1.73	-1.82	-570.6 M	-117.2 M	-174.8 M	180	88	77.3	100.0
839	1398/12/17	55,944	2.0	1.6 B	291.2 K	0.48	0.88	19.2 M	23.6 M	31.1 M	29.8 M	46.5 M	49.8 M	-1.55	-1.97	-1.6	-68.4 M	-119.5 M	-142.6 M	74	50	87.2	91.4
840	1398/12/14	54,848	4.0	1.2 B	217.6 K	0.37	0.57	198.9 M	25.6 M	32.4 M	41.2 M	64.1 M	50.8 M	4.83	-2.5	-1.57	0.0	-520.7 M	-139.2 M	6	29	100.0	100.0
841	1398/12/13	52,749	2.0	1.1 B	206.0 K	0.36	0.48	362.2 M	24.3 M	32.1 M	20.7 M	67.1 M	54.2 M	17.54	-2.76	-1.69	570.3 M	-539.0 M	-145.3 M	3	25	100.0	47.5
842	1398/12/12	51,731	2.0	3.3 B	635.5 K	1.3	1.56	23.1 M	23.2 M	30.5 M	73.0 M	73.8 M	57.1 M	-3.16	-3.18	-1.87	-517.3 M	-653.1 M	-104.4 M	120	45	84.3	100.0
843	1398/12/11	50,842	2.0	2.9 B	573.6 K	1.38	1.38	13.7 M	25.7 M	32.0 M	54.9 M	68.1 M	54.6 M	-4.01	-2.65	-1.71	-581.9 M	-549.6 M	-78.6 M	170	53	80.0	100.0
844	1398/12/10	49,989	4.0	6.8 B	1.4 M	8.4	3.27	27.3 M	34.9 M	33.6 M	87.8 M	72.8 M	52.1 M	-3.22	-2.09	-1.55	-2.1 B	-496.7 M	-16.8 M	175	78	69.7	100.0
845	1398/12/07	48,067	2.0	658.0 M	136.9 K	0.95	0.3	80.7 M	62.9 M	36.7 M	59.7 M	47.0 M	46.8 M	1.35	1.34	-1.28	-91.8 M	-86.3 M	149.9 M	7	11	85.8	99.8
846	1398/12/06	47,125	2.0	623.6 M	132.3 K	1.1	0.27	155.9 M	55.7 M	31.6 M	89.1 M	41.1 M	41.9 M	1.75	1.35	-1.33	0.0	-67.9 M	161.5 M	4	7	100.0	100.0
847	1398/12/05	46,201	2.0	1.0 B	220.6 K	2.79	0.46	169.9 M	47.4 M	30.0 M	36.4 M	33.0 M	41.8 M	4.67	1.43	-1.4	0.0	-67.9 M	150.5 M	6	28	100.0	100.0
848	1398/12/04	45,296	4.0	974.8 M	215.2 K	4.64	0.4	24.4 M	31.4 M	29.2 M	65.0 M	27.4 M	42.0 M	-2.67	1.15	-1.44	-317.1 M	-67.9 M	135.9 M	27	15	67.5	100.0
849	1398/12/03	43,554	2.0	489.0 M	112.3 K	3.22	0.17	51.8 M	46.2 M	29.7 M	25.7 M	17.5 M	41.3 M	2.01	2.64	-1.39	-22.5 M	-20.3 M	248.4 M	9	19	95.4	100.0
850	1398/11/30	42,700	2.0	183.3 M	42.9 K	0.17	0.07	26.2 M	52.0 M	32.1 M	16.7 M	10.4 M	41.7 M	1.57	5.0	-1.3	0.0	22.9 M	518.5 M	7	11	100.0	100.0
851	1398/11/29	41,863	2.0	43.0 M	10.3 K	0.02	0.01	43.0 M	35.2 M	31.4 M	4.8 M	53.8 M	42.1 M	9.0	-1.52	-1.34	0.0	-53.0 M	518.5 M	1	9	100.0	100.0
852	1398/11/28	41,043	4.0	61.7 M	15.0 K	0.03	0.02	61.7 M	37.5 M	30.2 M	6.2 M	55.8 M	42.2 M	10.0	-1.49	-1.4	0.0	-10.0 M	551.8 M	1	10	100.0	100.0
853	1398/11/27	39,465	2.0	202.9 M	51.4 K	0.1	0.06	124.0 M	38.7 M	29.6 M	29.0 M	54.4 M	43.0 M	4.28	-1.4	-1.45	-78.9 M	35.4 M	564.2 M	1	7	61.1	100.0
854	1398/11/26	38,692	2.0	211.6 M	54.7 K	0.11	0.06	105.8 M	39.9 M	27.8 M	1.5 M	45.4 M	42.4 M	70.01	-1.14	-1.53	193.5 M	66.0 M	507.8 M	2	12	100.0	8.6
855	1398/11/23	37,941	2.0	4.4 B	1.2 M	2.18	1.38	32.9 M	39.2 M	27.5 M	93.7 M	46.1 M	45.3 M	-2.85	-1.17	-1.65	-379.4 M	27.3 M	491.4 M	111	43	82.8	91.4
856	1398/11/21	37,198	4.0	3.7 B	1.0 M	1.79	1.26	41.0 M	44.5 M	26.8 M	50.7 M	44.3 M	42.8 M	-1.24	1.01	-1.6	215.0 M	78.7 M	498.5 M	77	58	84.4	78.6
857	1398/11/20	35,768	2.0	379.4 M	106.1 K	0.18	0.13	126.5 M	36.3 M	26.1 M	10.2 M	49.0 M	41.8 M	12.46	-1.35	-1.6	227.1 M	313.3 M	487.8 M	3	15	100.0	40.1
858	1398/11/19	35,067	2.0	739.5 M	210.9 K	0.3	0.27	194.4 M	36.4 M	25.9 M	8.8 M	50.2 M	42.3 M	22.21	-1.38	-1.63	73.6 M	267.9 M	476.4 M	2	36	52.6	42.6
859	1398/11/16	34,380	2.0	354.5 M	103.1 K	0.11	0.13	39.4 M	28.7 M	25.7 M	20.9 M	53.1 M	43.8 M	1.89	-1.85	-1.7	0.0	384.0 M	472.7 M	9	17	100.0	100.0
860	1398/11/15	33,706	4.0	4.2 B	1.2 M	1.41	1.64	41.7 M	31.9 M	25.6 M	92.2 M	56.8 M	44.0 M	-2.21	-1.78	-1.72	-122.0 M	635.7 M	472.7 M	81	38	80.9	83.9
861	1398/11/14	32,410	2.0	3.7 B	1.2 M	1.46	1.65	28.2 M	24.1 M	24.8 M	78.0 M	36.8 M	42.4 M	-2.76	-1.52	-1.71	1.4 B	688.2 M	455.4 M	132	30	100.0	62.8
862	1398/11/13	31,775	2.0	739.3 M	232.7 K	0.3	0.34	140.5 M	22.3 M	24.4 M	24.8 M	34.0 M	40.2 M	5.67	-1.53	-1.65	0.0	366.7 M	386.0 M	3	17	57.0	57.0
863	1398/11/12	31,152	2.0	2.3 B	744.8 K	0.8	1.14	17.7 M	21.9 M	24.1 M	30.9 M	34.8 M	40.5 M	-1.74	-1.59	-1.68	654.2 M	308.3 M	386.0 M	131	54	100.0	71.8
864	1398/11/08	30,598	3.71	4.5 B	1.5 M	1.33	2.52	45.3 M	25.2 M	24.9 M	56.0 M	36.1 M	41.2 M	-1.24	-1.43	-1.66	1.3 B	564.1 M	353.3 M	92	52	93.2	65.1
865	1398/10/25	29,800	1.75	2.4 B	798.1 K	0.85	1.35	12.4 M	28.5 M	23.2 M	19.6 M	30.8 M	39.2 M	-1.59	-1.08	-1.69	140.6 M	1.4 B	290.4 M	170	100	89.4	83.4
866	1398/10/24	29,290	4.0	2.0 B	697.3 K	0.65	1.24	20.0 M	35.2 M	25.1 M	48.6 M	42.3 M	41.2 M	-2.43	-1.2	-1.64	-219.7 M	1.4 B	273.2 M	91	42	89.2	100.0
867	1398/10/23	28,164	2.0	567.9 M	201.6 K	0.18	0.37	55.2 M	33.5 M	25.6 M	37.9 M	37.2 M	39.8 M	1.46	-1.11	-1.55	-291.9 M	1.5 B	284.1 M	5	15	48.6	100.0
868	1398/10/22	27,612	2.0	4.1 B	1.5 M	1.33	3.12	34.1 M	30.6 M	25.5 M	40.1 M	39.6 M	39.0 M	-1.18	-1.29	-1.53	1.9 B	1.6 B	297.4 M	72	13	59.7	12.7
869	1398/10/21	27,072	2.0	6.3 B	2.3 M	2.6	6.17	54.2 M	24.7 M	24.7 M	37.1 M	38.3 M	38.1 M	1.46	-1.55	-1.54	5.4 B	1.0 B	200.7 M	115	23	99.4	13.6
870	1398/10/18	26,542	-2.0	33.0 M	12.4 K	0.01	0.03	1.4 M	17.9 M	19.6 M	16.5 M	47.9 M	38.0 M	-12.0	-2.68	-1.94	0.0	-85.5 M	-72.9 M	24	2	100.0	100.0
871	1398/10/17	26,232	-2.0	3.6 B	1.3 M	1.74	4.21	19.8 M	19.0 M	20.2 M	37.1 M	48.8 M	37.8 M	-1.87	-2.57	-1.87	664.8 M	-132.9 M	-72.9 M	129	51	70.8	52.4
872	1398/10/15	26,768	2.0	1.4 B	519.0 K	0.78	1.77	17.2 M	18.8 M	20.3 M	53.4 M	50.7 M	37.2 M	-3.1	-2.69	-1.83	248.9 M	-265.9 M	-106.1 M	64	16	79.4	61.5
873	1398/10/14	26,500	-1.45	3.7 B	1.4 M	3.58	5.99	14.5 M	19.2 M	20.8 M	37.3 M	49.3 M	36.2 M	-2.57	-2.57	-1.74	-1.2 B	-315.7 M	-118.6 M	171	99	67.3	100.0
874	1398/10/11	26,892	2.0	3.2 B	1.2 M	7.53	6.36	24.6 M	24.1 M	23.7 M	103.9 M	60.9 M	34.9 M	-4.23	-2.52	-1.48	-134.5 M	-74.3 M	-58.2 M	113	28	87.3	91.5
875	1398/10/10	26,365	2.0	1.8 B	684.6 K	3.85	4.33	21.4 M	22.9 M	23.4 M	53.2 M	32.0 M	25.8 M	-2.49	-1.4	-1.1	-237.3 M	-47.5 M	-51.5 M	61	29	72.2	85.4
876	1398/10/09	25,849	2.0	78.9 M	30.5 K	0.18	0.18	39.4 M	29.1 M	22.0 M	11.3 M	42.8 M	20.7 M	3.5	-1.47	1.06	0.0	-93.7 M	-41.2 M	2	7	100.0	100.0
877	1398/10/08	25,343	4.0	65.1 M	25.7 K	0.15	0.15	32.6 M	28.5 M	19.6 M	13.0 M	42.4 M	19.4 M	2.5	-1.49	1.01	0.0	-93.7 M	-41.5 M	2	5	100.0	100.0
878	1398/10/07	24,369	2.0	92.9 M	38.1 K	0.23	0.22	92.9 M	27.8 M	19.3 M	11.6 M	42.5 M	18.8 M	8.0	-1.53	1.03	0.0	-93.7 M	-41.5 M	1	8	100.0	100.0
879	1398/10/03	23,892	2.0	15.2 M	6.4 K	0.04	0.03	7.6 M	26.4 M	18.1 M	2.2 M	45.7 M	18.5 M	3.5	-1.73	-1.02	0.0	-93.7 M	-41.5 M	2	7	100.0	100.0
880	1398/10/02	23,424	4.0	1.8 B	788.4 K	3.47	5.14	28.1 M	28.4 M	17.1 M	83.9 M	46.8 M	18.6 M	-2.98	-1.65	-1.08	-468.5 M	-93.7 M	-41.5 M	49	22	74.6	100.0
881	1398/10/01	22,524	2.0	14.7 M	6.5 K	0.03	0.04	14.7 M	24.1 M	15.8 M	2.4 M	22.8 M	14.9 M	6.0	1.06	1.06	0.0	-40.8 M	-18.1 M	1	6	100.0	100.0
882	1398/09/27	22,083	2.0	28.3 M	12.8 K	0.06	0.08	14.2 M	24.7 M	15.4 M	7.1 M	22.7 M	15.3 M	2.0	1.09	1.01	0.0	-40.8 M	-18.1 M	2	4	100.0	100.0
883	1398/09/26	21,650	4.0	16.1 M	7.4 K	0.03	0.04	16.1 M	25.0 M	15.4 M	5.4 M	21.4 M	15.1 M	3.0	1.17	1.02	0.0	-46.3 M	-18.1 M	1	3	100.0	100.0
884	1398/09/25	20,818	2.0	153.6 M	73.8 K	0.27	0.42	51.2 M	25.2 M	15.0 M	17.1 M	20.2 M	14.5 M	3.0	1.25	1.03	0.0	-46.3 M	-19.3 M	3	9	100.0	100.0
885	1398/09/24	20,427	2.0	2.1 B	1.0 M	14.66	8.47	23.6 M	20.9 M	13.9 M	26.4 M	22.1 M	14.5 M	-1.12	-1.06	-1.04	-204.2 M	-64.8 M	-19.3 M	81	80	90.3	100.0
886	1398/09/23	20,027	2.0	69.2 M	34.5 K	0.36	0.28	69.2 M	14.6 M	11.3 M	7.7 M	13.5 M	11.7 M	9.0	1.08	-1.03	0.0	-24.0 M	-9.1 M	1	9	100.0	100.0
887	1398/09/20	19,635	4.0	27.5 M	14.0 K	0.14	0.11	0.0	15.9 M	10.7 M	2.8 M	16.3 M	11.2 M	0.0	-1.03	-1.05	-27.5 M	-24.0 M	-9.1 M	0	10	0.0	100.0
888	1398/09/19	18,880	2.0	39.6 M	21.0 K	0.14	0.15	39.6 M	16.8 M	10.5 M	3.6 M	18.7 M	11.2 M	11.0	-1.11	-1.07	0.0	-18.5 M	-7.7 M	1	11	100.0	100.0
889	1398/09/18	18,510	1.99	514.7 M	278.1 K	2.11	2.14	12.4 M	18.2 M	10.6 M	34.3 M	22.7 M	10.9 M	-2.76	-1.25	-1.03	-92.5 M	-18.5 M	-7.7 M	34	15	82.0	100.0
890	1398/09/17	18,148	2.0	10.0 M	5.5 K	0.04	0.04	10.0 M	24.2 M	9.8 M	2.5 M	14.9 M	9.6 M	4.0	1.63	1.02	0.0	0.0	-3.1 M	1	4	100.0	100.0
891	1398/09/16	17,793	4.0	289.2 M	162.5 K	0.89	1.2	24.1 M	17.8 M	9.4 M	20.7 M	12.0 M	9.3 M	1.17	1.48	1.01	0.0	-6.4 M	-3.1 M	12	14	100.0	100.0
892	1398/09/13	17,109	2.0	60.8 M	35.5 K	0.18	0.25	60.8 M	13.0 M	8.9 M	12.2 M	10.4 M	8.9 M	5.0	1.24	-1.0	0.0	-7.4 M	-3.1 M	1	5	100.0	100.0
893	1398/09/12	16,774	1.99	417.1 M	248.6 K	1.54	1.85	23.2 M	12.7 M	8.8 M	22.0 M	10.2 M	9.0 M	1.06	1.25	-1.02	0.0	-7.4 M	-3.1 M	18	19	100.0	100.0
894	1398/09/11	16,471	1.99	338.4 M	205.8 K	1.4	1.57	24.2 M	9.9 M	8.4 M	10.3 M	8.4 M	8.5 M	2.36	1.18	-1.01	0.0	-7.4 M	-3.1 M	14	33	100.0	100.0
895	1398/09/10	16,420	1.44	207.0 M	128.2 K	0.8	0.97	6.5 M	7.7 M	7.6 M	5.4 M	8.5 M	8.1 M	1.19	-1.1	-1.06	-31.9 M	-7.4 M	-3.1 M	27	38	84.6	100.0
896	1398/09/09	16,210	-1.22	477.8 M	295.2 K	2.16	2.25	8.9 M	9.6 M	7.3 M	9.8 M	11.2 M	8.4 M	-1.09	-1.17	-1.15	-4.9 M	-972.0 K	-1.5 M	53	49	99.0	100.0
897	1398/09/06	16,414	4.0	215.0 M	131.0 K	1.12	0.99	14.3 M	10.0 M	6.5 M	9.3 M	13.5 M	8.4 M	1.53	-1.36	-1.29	0.0	0.0	-1.4 M	15	23	100.0	100.0
898	1398/09/05	15,798	1.99	73.7 M	46.7 K	0.35	0.36	3.7 M	9.6 M	6.3 M	5.7 M	13.7 M	8.5 M	-1.54	-1.43	-1.35	0.0	0.0	-1.4 M	20	13	100.0	100.0
899	1398/09/04	15,489	2.0	209.2 M	135.0 K	0.97	1.04	6.3 M	10.4 M	6.2 M	13.1 M	12.3 M	8.6 M	-2.06	-1.18	-1.38	0.0	-4.9 M	-1.4 M	33	16	100.0	100.0
900	1398/09/03	15,186	1.99	292.6 M	192.7 K	1.89	1.52	26.6 M	10.2 M	6.1 M	24.4 M	12.8 M	8.7 M	1.09	-1.25	-1.42	0.0	-4.9 M	-1.4 M	11	12	100.0	100.0
901	1398/09/02	14,889	1.99	266.0 M	178.7 K	2.3	1.42	9.9 M	7.6 M	5.6 M	19.0 M	10.5 M	8.4 M	-1.93	-1.39	-1.51	0.0	-4.9 M	-1.4 M	27	14	100.0	100.0
902	1398/08/29	14,598	2.0	48.2 M	33.0 K	0.38	0.26	24.1 M	5.9 M	5.7 M	4.8 M	7.0 M	8.2 M	5.0	-1.18	-1.45	0.0	-4.9 M	-1.4 M	2	10	100.0	100.0
903	1398/08/28	14,323	1.99	180.2 M	125.9 K	1.12	0.99	7.8 M	5.6 M	5.6 M	6.2 M	6.9 M	8.3 M	1.25	-1.24	-1.48	-24.3 M	-4.9 M	-1.4 M	20	29	86.5	100.0
904	1398/08/27	14,029	-1.99	235.1 M	167.4 K	1.66	1.39	6.2 M	7.0 M	5.9 M	15.7 M	7.2 M	8.7 M	-2.53	-1.03	-1.49	0.0	0.0	-148.1 K	38	15	100.0	100.0
905	1398/08/26	14,246	-2.0	7.4 M	5.2 K	0.04	0.04	1.1 M	6.4 M	5.8 M	3.7 M	5.7 M	8.4 M	-3.5	1.13	-1.46	0.0	0.0	-148.1 K	7	2	100.0	100.0
906	1398/08/25	14,600	1.7	81.6 M	56.2 K	0.39	0.4	3.7 M	6.3 M	6.0 M	3.5 M	5.7 M	8.5 M	1.05	1.11	-1.42	0.0	0.0	4.6 M	22	23	100.0	100.0
907	1398/08/22	14,359	2.0	107.2 M	74.7 K	0.45	0.51	6.0 M	6.9 M	6.4 M	5.6 M	6.3 M	9.1 M	1.06	1.08	-1.42	0.0	0.0	4.6 M	18	19	100.0	100.0
908	1398/08/21	14,354	2.0	363.9 M	258.5 K	1.98	1.84	13.0 M	7.4 M	6.6 M	7.1 M	7.1 M	9.6 M	1.82	1.03	-1.46	0.0	0.0	4.6 M	28	51	100.0	100.0
909	1398/08/20	14,350	0.36	154.0 M	109.4 K	0.81	0.72	4.2 M	6.8 M	6.4 M	5.0 M	7.4 M	9.7 M	-1.19	-1.08	-1.51	0.0	0.0	4.6 M	37	31	100.0	100.0
910	1398/08/19	14,278	1.54	201.6 M	141.0 K	1.01	0.95	5.2 M	6.8 M	7.0 M	5.6 M	7.3 M	10.3 M	-1.08	-1.07	-1.47	0.0	0.0	4.6 M	39	36	100.0	100.0
911	1398/08/18	14,061	3.99	194.5 M	138.3 K	0.84	0.96	7.2 M	6.0 M	7.1 M	8.1 M	7.9 M	10.7 M	-1.12	-1.33	-1.5	0.0	0.0	4.6 M	27	24	100.0	100.0
912	1398/08/14	13,521	2.0	255.2 M	188.7 K	1.2	1.36	9.1 M	4.9 M	7.1 M	11.6 M	8.8 M	10.8 M	-1.27	-1.81	-1.51	0.0	-592.6 K	4.6 M	28	22	100.0	100.0
913	1398/08/13	13,256	1.99	100.6 M	75.9 K	0.52	0.47	50.3 M	4.5 M	7.1 M	10.1 M	8.6 M	10.6 M	5.0	-1.91	-1.49	0.0	-592.6 K	4.1 M	2	10	100.0	100.0
914	1398/08/12	13,228	2.0	176.4 M	135.7 K	0.94	0.73	4.3 M	3.9 M	7.8 M	4.9 M	8.5 M	12.0 M	-1.14	-2.19	-1.53	0.0	-592.6 K	4.6 M	41	36	100.0	100.0
915	1398/08/11	12,954	-2.0	210.3 M	162.1 K	1.18	0.89	3.6 M	4.0 M	8.8 M	8.1 M	11.9 M	13.9 M	-2.27	-2.94	-1.57	0.0	-592.6 K	1.1 M	59	26	100.0	100.0
916	1398/08/08	13,167	-1.99	347.3 M	262.8 K	2.24	0.89	3.7 M	4.1 M	9.5 M	11.6 M	13.5 M	14.3 M	-3.16	-3.3	-1.5	-3.0 M	-592.6 K	1.1 M	94	30	99.1	100.0
917	1398/08/06	13,429	-4.0	197.2 M	146.7 K	1.64	0.43	6.0 M	5.6 M	15.5 M	11.0 M	13.8 M	14.8 M	-1.83	-2.47	1.05	0.0	0.0	124.9 M	33	18	100.0	100.0
918	1398/08/04	13,945	-2.0	24.2 M	17.3 K	0.14	0.05	1.3 M	5.4 M	16.9 M	12.1 M	14.0 M	14.4 M	-9.0	-2.59	1.17	0.0	0.0	162.5 M	18	2	100.0	100.0
919	1398/08/01	14,222	-2.0	193.2 M	135.7 K	1.36	0.4	5.4 M	7.7 M	17.4 M	32.2 M	14.4 M	14.5 M	-6.0	-1.86	1.2	0.0	0.0	162.5 M	36	6	100.0	100.0
920	1398/07/30	14,196	-2.0	183.3 M	126.3 K	1.02	0.37	3.7 M	8.2 M	17.9 M	13.1 M	11.9 M	14.4 M	-3.5	-1.45	1.25	0.0	0.0	162.5 M	49	14	100.0	100.0
921	1398/07/29	14,480	-4.0	231.8 M	160.0 K	1.17	0.48	19.3 M	10.4 M	19.0 M	11.6 M	10.6 M	14.1 M	1.67	-1.02	1.35	0.0	18.9 M	162.5 M	12	20	100.0	100.0
922	1398/07/28	15,000	-2.0	10.9 M	7.2 K	0.04	0.02	2.7 M	10.4 M	18.4 M	2.7 M	11.7 M	13.8 M	1.0	-1.12	1.33	0.0	18.9 M	163.9 M	4	4	100.0	100.0
923	1398/07/24	15,305	-2.0	285.5 M	186.5 K	1.13	0.51	17.8 M	10.5 M	17.9 M	15.0 M	13.0 M	13.6 M	1.19	-1.24	1.31	0.0	18.9 M	165.4 M	16	19	100.0	100.0
924	1398/07/23	15,497	-2.0	26.9 M	17.2 K	0.08	0.05	3.0 M	9.4 M	17.7 M	5.4 M	10.7 M	13.4 M	-1.8	-1.14	1.32	0.0	18.9 M	165.4 M	9	5	100.0	100.0
925	1398/07/22	16,167	0.77	390.1 M	246.7 K	1.28	0.63	7.8 M	10.6 M	17.7 M	9.2 M	11.3 M	13.8 M	-1.18	-1.06	1.28	94.3 M	18.9 M	165.4 M	50	32	100.0	75.8
926	1398/07/21	16,044	2.0	361.5 M	225.3 K	1.43	0.55	15.1 M	11.6 M	18.9 M	15.1 M	11.8 M	14.8 M	1.0	-1.02	1.27	0.0	0.0	160.7 M	24	24	100.0	100.0
927	1398/07/20	15,772	2.0	254.2 M	161.6 K	1.15	0.38	9.4 M	10.6 M	17.3 M	18.2 M	10.7 M	14.7 M	-1.93	-1.01	1.17	0.0	0.0	179.0 M	27	14	100.0	100.0
928	1398/07/17	15,526	2.0	265.4 M	171.6 K	0.8	0.38	9.5 M	11.4 M	16.4 M	7.2 M	9.4 M	13.9 M	1.32	1.2	1.18	0.0	-1.8 M	180.3 M	28	37	100.0	100.0
929	1398/07/16	14,900	-1.02	518.0 M	340.3 K	1.25	0.74	13.3 M	15.0 M	16.2 M	12.0 M	15.7 M	14.2 M	1.1	-1.05	1.14	0.0	244.9 K	180.3 M	39	43	100.0	100.0
930	1398/07/15	15,054	2.0	100.7 M	66.9 K	0.24	0.14	9.2 M	17.4 M	16.5 M	11.2 M	21.5 M	14.4 M	-1.22	-1.24	1.15	0.0	-13.7 M	180.3 M	11	9	100.0	100.0
931	1398/07/14	14,759	2.0	72.7 M	49.3 K	0.06	0.1	8.1 M	18.0 M	16.5 M	7.3 M	21.6 M	14.3 M	1.11	-1.2	1.15	0.0	-13.7 M	180.3 M	9	10	100.0	100.0
932	1398/07/13	14,470	1.99	109.8 M	75.9 K	0.08	0.15	16.8 M	30.8 M	16.4 M	7.8 M	20.7 M	14.3 M	2.14	1.49	1.14	-8.9 M	480.8 M	180.3 M	6	14	91.9	100.0
933	1398/07/10	14,227	1.99	762.6 M	537.5 K	0.61	1.14	19.6 M	28.6 M	16.2 M	32.7 M	18.3 M	14.4 M	-1.67	1.56	1.13	10.1 M	632.8 M	180.8 M	39	23	100.0	98.7
934	1398/07/09	13,949	1.99	873.8 M	626.4 K	0.81	1.38	19.6 M	30.1 M	16.1 M	26.5 M	16.5 M	13.5 M	-1.35	1.83	1.19	-69.7 M	630.8 M	180.3 M	41	33	92.0	100.0
935	1398/07/08	13,677	2.0	116.2 M	84.9 K	0.11	0.19	14.5 M	30.7 M	15.6 M	12.9 M	14.2 M	12.5 M	1.13	2.16	1.25	0.0	644.8 M	183.8 M	8	9	100.0	100.0
936	1398/07/07	13,843	2.0	3.3 B	2.5 M	8.68	7.55	46.2 M	29.5 M	15.5 M	16.4 M	13.3 M	12.2 M	2.81	2.22	1.27	2.5 B	644.8 M	183.8 M	72	52	99.6	25.6
937	1398/07/06	13,546	-2.0	1.6 B	1.2 M	5.93	4.0	22.3 M	15.6 M	11.8 M	11.8 M	10.7 M	11.7 M	1.9	1.46	1.01	751.3 M	156.1 M	60.1 M	71	71	100.0	52.6
938	1398/07/03	13,822	-2.0	70.4 M	50.9 K	0.26	0.16	17.6 M	6.6 M	10.4 M	35.2 M	8.0 M	11.8 M	-2.0	-1.21	-1.13	0.0	11.6 M	22.1 M	4	2	100.0	100.0
939	1398/05/30	13,950	-10.25	87.1 M	61.8 K	0.28	0.19	6.2 M	6.2 M	10.3 M	21.8 M	6.9 M	11.5 M	-3.5	-1.11	-1.12	0.0	11.6 M	21.8 M	14	4	100.0	100.0
940	1398/05/28	15,000	1.82	92.8 M	59.7 K	0.19	0.18	6.6 M	7.7 M	10.4 M	5.5 M	9.1 M	11.7 M	1.21	-1.18	-1.12	0.0	11.6 M	21.8 M	14	17	100.0	100.0
941	1398/05/26	14,500	-1.83	138.7 M	94.1 K	0.21	0.29	5.8 M	12.2 M	10.4 M	6.1 M	14.9 M	11.9 M	-1.05	-1.22	-1.15	29.0 M	11.6 M	21.8 M	24	18	100.0	79.1
942	1398/05/23	14,770	-5.38	1.1 B	719.2 K	1.82	2.33	5.8 M	11.6 M	10.5 M	6.1 M	15.6 M	12.1 M	-1.05	-1.35	-1.15	29.0 M	79.2 M	20.3 M	24	18	13.1	10.3
943	1398/05/19	13,011	-26.3	92.0 M	59.0 K	0.12	0.18	7.7 M	10.8 M	11.0 M	6.6 M	14.0 M	12.5 M	1.17	-1.3	-1.14	0.0	78.7 M	18.9 M	12	14	100.0	100.0
944	1398/05/16	17,630	11.21	296.3 M	167.8 K	0.29	0.5	12.3 M	10.8 M	10.7 M	29.6 M	14.1 M	12.7 M	-2.4	-1.3	-1.19	0.0	78.7 M	23.4 M	24	10	100.0	100.0
945	1398/04/19	15,000	-8.28	884.0 M	557.6 K	0.95	1.77	20.6 M	11.5 M	10.5 M	22.1 M	13.6 M	12.4 M	-1.07	-1.18	-1.18	0.0	78.7 M	23.4 M	43	40	100.0	100.0
946	1398/04/17	15,999	31.44	1.2 B	715.8 K	1.56	2.45	9.8 M	10.4 M	9.7 M	13.9 M	12.0 M	11.6 M	-1.42	-1.15	-1.2	367.3 M	78.7 M	23.4 M	120	58	100.0	68.6
947	1398/04/15	13,000	35.3	579.2 M	475.9 K	1.23	1.63	7.1 M	10.5 M	9.6 M	8.3 M	11.2 M	11.6 M	-1.18	-1.06	-1.2	26.0 M	5.2 M	5.1 M	79	64	96.6	92.1
948	1398/04/12	10,200	15.12	506.3 M	527.0 K	1.65	1.93	9.9 M	12.1 M	10.5 M	11.8 M	12.3 M	12.2 M	-1.19	-1.02	-1.16	0.0	0.0	3.8 M	51	43	100.0	100.0
949	1398/04/10	8,998	7.39	559.1 M	631.1 K	2.6	2.49	20.7 M	13.9 M	10.3 M	15.1 M	12.0 M	11.7 M	1.37	1.15	-1.14	0.0	0.0	3.8 M	27	37	100.0	100.0
950	1398/04/05	8,300	-4.5	480.3 M	573.2 K	3.95	2.48	13.0 M	10.4 M	9.8 M	12.6 M	10.0 M	11.5 M	1.03	1.04	-1.18	0.0	0.0	3.8 M	37	38	100.0	100.0
951	1398/04/03	8,400	5.08	80.0 M	92.0 K	0.71	0.34	5.7 M	8.6 M	9.5 M	7.3 M	7.2 M	11.4 M	-1.27	1.19	-1.19	0.0	0.0	3.8 M	14	11	100.0	100.0
952	1398/04/01	7,900	-1.21	85.7 M	107.2 K	0.56	0.39	6.6 M	9.1 M	10.3 M	8.6 M	7.2 M	11.5 M	-1.3	1.26	-1.12	0.0	0.0	40.5 M	13	10	100.0	100.0
953	1398/03/29	7,997	0.0	153.8 M	192.3 K	0.78	0.65	22.0 M	10.2 M	10.6 M	9.0 M	9.0 M	11.5 M	2.43	1.13	-1.08	0.0	-1.6 M	40.5 M	7	17	100.0	100.0
954	1398/03/27	7,888	-0.68	199.5 M	249.5 K	1.0	0.8	8.0 M	9.1 M	10.7 M	8.3 M	9.0 M	11.5 M	-1.04	1.01	-1.08	0.0	-3.2 M	40.5 M	25	24	100.0	100.0
955	1398/03/25	8,487	5.96	66.6 M	83.8 K	0.34	0.27	7.4 M	9.3 M	11.3 M	3.5 M	10.6 M	11.8 M	2.11	-1.14	-1.04	0.0	-3.2 M	40.4 M	9	19	100.0	100.0
956	1398/03/22	8,010	-1.42	11.0 M	13.7 K	0.05	0.04	3.7 M	9.2 M	11.4 M	5.5 M	12.6 M	12.2 M	-1.5	-1.37	-1.07	0.0	-3.2 M	40.4 M	3	2	100.0	100.0
957	1398/03/20	7,797	0.08	340.5 M	419.1 K	1.62	1.37	10.7 M	9.3 M	11.4 M	14.2 M	12.6 M	12.1 M	-1.32	-1.35	-1.06	-8.2 M	-3.2 M	40.4 M	31	24	97.6	100.0
958	1398/03/18	7,800	-5.07	368.2 M	472.7 K	1.84	1.64	9.5 M	10.9 M	11.2 M	9.2 M	13.3 M	11.9 M	1.03	-1.23	-1.06	-7.8 M	-1.6 M	40.8 M	38	40	97.9	100.0
959	1398/03/13	7,970	-9.43	210.2 M	255.8 K	0.96	0.86	8.8 M	9.2 M	11.3 M	23.4 M	15.4 M	12.1 M	-2.67	-1.68	-1.07	0.0	18.2 M	41.2 M	24	9	100.0	100.0
960	1398/03/11	8,800	-7.49	54.6 M	62.0 K	0.22	0.19	6.1 M	9.0 M	11.2 M	18.2 M	13.9 M	11.4 M	-3.0	-1.54	-1.02	0.0	18.2 M	41.2 M	9	3	100.0	100.0
961	1398/03/08	9,000	0.0	94.1 M	99.0 K	0.31	0.3	8.6 M	8.9 M	10.7 M	10.5 M	13.6 M	11.5 M	-1.22	-1.53	-1.07	0.0	18.2 M	41.1 M	11	9	100.0	100.0
962	1398/03/04	9,000	0.29	367.1 M	407.8 K	1.23	1.23	20.4 M	8.9 M	10.8 M	17.5 M	14.7 M	11.3 M	1.17	-1.66	-1.05	0.0	18.2 M	41.1 M	18	21	100.0	100.0
963	1398/03/01	8,900	4.71	415.8 M	463.3 K	1.73	1.48	6.7 M	9.2 M	10.4 M	12.5 M	13.5 M	10.5 M	-1.86	-1.46	-1.01	91.2 M	18.2 M	41.1 M	62	26	100.0	78.1
964	1398/02/30	9,000	-20.54	253.9 M	298.7 K	1.16	0.94	7.9 M	9.8 M	10.8 M	12.7 M	11.8 M	10.5 M	-1.6	-1.21	1.03	0.0	0.0	36.6 M	32	20	100.0	100.0
965	1398/02/28	10,500	-12.43	170.0 M	150.1 K	0.6	0.44	7.4 M	10.5 M	11.0 M	13.1 M	12.0 M	10.4 M	-1.77	-1.14	1.06	0.0	0.0	36.6 M	23	13	100.0	100.0
966	1398/02/25	11,100	-0.48	313.4 M	261.3 K	0.72	0.75	8.7 M	11.1 M	11.2 M	18.4 M	11.7 M	10.5 M	-2.12	-1.06	1.07	0.0	0.0	36.6 M	36	17	100.0	100.0
967	1398/02/23	11,485	5.35	541.2 M	485.2 K	1.6	1.49	17.5 M	13.0 M	11.4 M	12.6 M	10.7 M	10.5 M	1.39	1.22	1.09	0.0	147.1 M	36.6 M	31	43	100.0	100.0
968	1398/02/21	10,400	-0.94	155.1 M	142.3 K	0.35	0.43	6.2 M	12.8 M	10.9 M	5.5 M	9.5 M	10.4 M	1.12	1.35	1.06	0.0	147.1 M	36.6 M	25	28	100.0	100.0
969	1398/02/18	10,498	-2.77	256.7 M	244.5 K	0.51	0.75	11.7 M	13.7 M	11.2 M	13.5 M	11.0 M	10.3 M	-1.16	1.24	1.09	0.0	147.1 M	36.6 M	22	19	100.0	100.0
970	1398/02/16	10,500	-0.1	137.2 M	127.0 K	0.27	0.33	10.6 M	15.4 M	11.0 M	10.6 M	11.3 M	10.1 M	1.0	1.37	1.09	0.0	146.4 M	36.6 M	13	13	100.0	100.0
971	1398/02/14	10,510	1.73	865.2 M	823.3 K	2.67	1.97	14.7 M	15.7 M	11.1 M	11.8 M	11.5 M	10.5 M	1.25	1.37	1.05	735.7 M	146.4 M	36.6 M	59	11	100.0	15.0
972	1398/02/11	10,500	3.96	187.3 M	181.3 K	0.56	0.26	31.2 M	16.0 M	11.1 M	9.4 M	11.2 M	11.5 M	3.33	1.43	-1.04	0.0	-712.0 K	5.1 M	6	20	100.0	100.0
973	1398/02/09	10,100	13.42	668.0 M	661.4 K	3.02	0.98	12.4 M	12.9 M	12.7 M	10.8 M	11.3 M	11.5 M	1.15	1.14	1.1	0.0	-712.0 K	183.9 M	54	62	100.0	100.0
974	1398/02/07	8,950	0.0	539.0 M	605.3 K	3.34	0.88	23.3 M	13.0 M	12.8 M	13.1 M	11.6 M	11.4 M	1.77	1.13	1.12	-3.6 M	-712.0 K	187.2 M	23	41	99.3	100.0
975	1398/02/04	8,950	-2.72	58.2 M	65.0 K	0.23	0.09	11.6 M	8.2 M	12.3 M	14.5 M	8.7 M	11.1 M	-1.25	-1.05	1.11	0.0	0.0	203.6 M	5	4	100.0	100.0
976	1398/02/02	9,200	1.62	24.9 M	27.1 K	0.08	0.04	6.2 M	7.8 M	12.3 M	5.0 M	10.0 M	11.0 M	1.25	-1.29	1.12	0.0	-104.5 K	203.6 M	4	5	100.0	100.0
977	1398/01/31	9,210	2.45	240.9 M	266.1 K	0.73	0.4	7.5 M	8.2 M	12.3 M	10.5 M	9.7 M	11.1 M	-1.39	-1.19	1.11	0.0	-104.5 K	203.6 M	32	23	100.0	100.0
978	1398/01/28	8,990	-0.11	118.8 M	132.2 K	0.37	0.2	10.8 M	8.5 M	12.4 M	9.9 M	8.6 M	11.1 M	1.09	-1.01	1.12	0.0	-104.5 K	203.6 M	11	12	100.0	100.0
979	1398/01/26	9,004	-11.33	373.8 M	415.3 K	1.19	0.64	8.0 M	8.3 M	12.4 M	7.5 M	8.8 M	11.0 M	1.06	-1.06	1.12	0.0	-104.5 K	203.6 M	47	50	100.0	100.0
980	1398/01/24	9,550	8.2	560.8 M	552.3 K	1.53	0.88	7.4 M	8.9 M	12.7 M	13.4 M	9.4 M	11.3 M	-1.81	-1.05	1.12	-522.5 K	-104.5 K	203.6 M	76	42	99.9	100.0
981	1398/01/21	9,511	25.72	206.5 M	233.9 K	0.59	0.37	12.1 M	10.8 M	13.3 M	7.6 M	9.1 M	11.1 M	1.59	1.18	1.2	0.0	0.0	203.6 M	17	27	100.0	100.0
982	1398/01/19	7,998	12.65	365.1 M	482.7 K	1.57	0.79	9.1 M	10.9 M	13.4 M	6.3 M	10.5 M	11.3 M	1.45	1.03	1.19	0.0	0.0	203.6 M	40	58	100.0	100.0
983	1398/01/17	7,100	0.91	81.9 M	115.4 K	0.33	0.19	7.4 M	10.9 M	13.6 M	20.5 M	14.1 M	11.5 M	-2.75	-1.29	1.18	0.0	0.0	203.6 M	11	4	100.0	100.0
984	1398/01/10	7,060	0.86	257.2 M	365.6 K	1.26	0.62	12.2 M	11.2 M	13.7 M	9.9 M	10.9 M	11.3 M	1.24	1.03	1.21	0.0	0.0	203.6 M	21	26	100.0	100.0
985	1398/01/07	7,000	3.08	423.5 M	605.0 K	1.46	1.08	12.1 M	10.2 M	13.7 M	13.7 M	11.0 M	11.0 M	-1.13	-1.08	1.25	0.0	0.0	203.6 M	35	31	100.0	100.0
986	1398/01/05	7,201	6.67	273.1 M	402.2 K	0.62	0.74	12.4 M	10.4 M	13.8 M	19.5 M	11.6 M	10.6 M	-1.57	-1.12	1.3	0.0	0.0	203.6 M	22	14	100.0	100.0
987	1397/12/27	6,751	0.9	33.8 M	50.0 K	0.03	0.09	3.8 M	11.6 M	13.8 M	33.8 M	14.2 M	10.1 M	-9.0	-1.23	1.36	0.0	21.4 M	203.6 M	9	1	100.0	100.0
988	1397/12/25	7,000	-2.85	212.0 M	316.9 K	0.18	0.6	10.6 M	14.9 M	13.9 M	5.6 M	13.3 M	10.0 M	1.9	1.12	1.39	0.0	736.5 M	203.6 M	20	38	100.0	100.0
989	1397/12/22	6,732	-5.49	57.3 M	79.5 K	0.04	0.15	4.8 M	15.1 M	14.0 M	8.2 M	14.1 M	10.5 M	-1.71	1.07	1.34	0.0	749.6 M	203.6 M	12	7	100.0	100.0
990	1397/12/20	7,000	-15.96	866.6 M	1.2 M	0.72	2.58	11.4 M	14.8 M	13.8 M	13.5 M	13.5 M	10.3 M	-1.19	1.1	1.34	0.0	814.5 M	203.6 M	76	64	100.0	100.0
991	1397/12/15	7,780	8.4	1.3 B	1.6 M	1.15	4.02	13.4 M	15.4 M	13.9 M	21.2 M	13.2 M	9.5 M	-1.58	1.17	1.47	106.8 M	814.5 M	203.6 M	98	57	100.0	91.9
992	1397/12/13	7,500	22.47	4.1 B	5.7 M	24.09	52.66	17.5 M	15.8 M	13.9 M	10.6 M	8.4 M	6.2 M	1.66	1.88	2.22	3.6 B	793.2 M	198.3 M	234	50	100.0	12.9
993	1397/12/11	6,450	11.23	136.5 M	222.9 K	1.05	2.2	13.6 M	9.6 M	8.1 M	4.4 M	6.1 M	5.0 M	3.08	1.57	1.64	65.5 M	78.1 M	19.5 M	10	16	100.0	52.0
994	1397/12/08	5,799	11.86	492.9 M	850.0 K	16.95	13.37	10.3 M	8.7 M	7.7 M	7.0 M	7.0 M	5.0 M	1.47	1.25	1.54	324.9 M	65.0 M	16.2 M	48	24	100.0	34.1
995	1397/12/06	5,300	5.89	44.1 M	85.0 K	1.57	1.37	8.8 M	6.0 M	6.0 M	7.3 M	5.8 M	4.8 M	1.2	1.04	1.23	0.0	0.0	0.0	5	6	100.0	100.0
996	1397/12/04	4,701	-18.95	9.5 M	19.0 K	0.24	0.28	1.6 M	7.8 M	5.3 M	4.8 M	6.2 M	4.5 M	-3.0	1.25	1.19	0.0	0.0	0.0	6	2	100.0	100.0
997	1397/12/01	5,800	0.0	6.0 M	10.4 K	0.1	0.15	2.0 M	14.2 M	5.7 M	6.0 M	7.8 M	4.6 M	-3.0	1.81	1.24	0.0	0.0	0.0	3	1	100.0	100.0
998	1397/11/29	5,800	0.0	57.4 M	99.0 K	0.99	1.5	7.2 M	12.7 M	5.7 M	7.2 M	5.7 M	4.6 M	1.0	2.25	1.25	0.0	0.0	0.0	8	8	100.0	100.0
999	1397/11/27	5,800	0.0	21.6 M	37.2 K	0.35	0.52	21.6 M	16.2 M	5.5 M	3.1 M	5.5 M	4.5 M	7.0	2.94	1.23	0.0	0.0	0.0	1	7	100.0	100.0
1000	1397/11/17	5,800	0.0	60.9 M	105.0 K	1.2	1.54	30.5 M	13.0 M	5.8 M	8.7 M	4.8 M	4.4 M	3.5	2.71	1.32	0.0	0.0	0.0	2	7	100.0	100.0
1001	1397/11/15	5,800	0.0	81.3 M	140.1 K	1.99	2.19	40.6 M	11.0 M	5.2 M	13.5 M	4.0 M	4.2 M	3.0	2.74	1.23	0.0	0.0	0.0	2	6	100.0	100.0
1002	1397/11/13	5,800	0.09	84.3 M	145.4 K	3.08	2.23	7.7 M	8.3 M	4.8 M	3.2 M	3.1 M	3.8 M	2.36	2.67	1.28	0.0	0.0	0.0	11	26	100.0	100.0
1003	1397/11/10	5,795	-0.02	43.2 M	74.6 K	1.81	1.02	21.6 M	8.6 M	5.0 M	6.2 M	3.2 M	4.0 M	3.5	2.67	1.24	0.0	0.0	0.0	2	7	100.0	100.0
1004	1397/11/06	5,300	6.51	41.9 M	72.3 K	1.71	0.96	6.0 M	6.3 M	5.2 M	2.2 M	2.8 M	3.8 M	2.71	2.24	1.35	0.0	0.0	4.1 M	7	19	100.0	100.0
1005	1397/11/03	4,976	0.0	3.0 M	6.0 K	0.11	0.06	3.0 M	3.5 M	5.2 M	596.9 K	3.4 M	4.1 M	5.0	1.03	1.26	0.0	0.0	4.1 M	1	5	100.0	100.0
1006	1397/11/01	4,988	6.11	26.5 M	53.2 K	1.14	0.5	8.8 M	3.5 M	5.9 M	3.8 M	4.4 M	4.1 M	2.33	-1.27	1.44	0.0	0.0	18.1 M	3	7	100.0	100.0
1007	1397/10/29	4,701	0.0	14.1 M	30.0 K	0.68	0.28	7.1 M	2.7 M	5.8 M	7.1 M	4.1 M	4.0 M	1.0	-1.52	1.44	0.0	0.0	18.1 M	2	2	100.0	100.0
1008	1397/10/26	4,712	0.23	20.9 M	44.4 K	0.88	0.43	5.2 M	2.6 M	5.7 M	4.2 M	4.1 M	3.9 M	1.25	-1.54	1.46	0.0	0.0	18.1 M	4	5	100.0	100.0
1009	1397/10/24	4,701	-3.83	36.6 M	77.9 K	1.43	0.78	1.9 M	3.0 M	5.6 M	3.3 M	4.4 M	3.9 M	-1.73	-1.46	1.46	0.0	0.0	18.1 M	19	11	100.0	100.0
1010	1397/10/22	4,888	2.97	33.2 M	68.0 K	1.32	0.66	3.3 M	3.5 M	5.8 M	6.6 M	5.9 M	3.8 M	-2.0	-1.7	1.54	0.0	0.0	18.1 M	10	5	100.0	100.0
1011	1397/10/19	4,630	-3.54	6.4 M	13.5 K	0.18	0.13	1.1 M	2.8 M	5.3 M	1.6 M	4.0 M	3.8 M	-1.5	-1.41	1.37	0.0	0.0	18.1 M	6	4	100.0	100.0
1012	1397/10/17	4,800	-4.95	8.8 M	18.3 K	0.24	0.17	8.8 M	4.1 M	5.3 M	8.8 M	5.2 M	3.8 M	1.0	-1.25	1.37	0.0	0.0	18.1 M	1	1	100.0	100.0
1013	1397/10/15	5,050	0.9	37.4 M	74.0 K	1.03	0.71	7.5 M	3.9 M	5.0 M	5.3 M	4.8 M	3.8 M	1.4	-1.23	1.32	0.0	0.0	18.1 M	5	7	100.0	100.0
1014	1397/10/12	5,000	-0.16	49.2 M	98.2 K	1.23	0.99	2.9 M	3.5 M	4.7 M	8.2 M	4.8 M	3.8 M	-2.83	-1.38	1.26	0.0	0.0	18.1 M	17	6	100.0	100.0
1015	1397/10/10	5,098	9.07	26.4 M	52.7 K	0.67	0.53	1.6 M	5.4 M	4.8 M	1.9 M	3.9 M	3.6 M	-1.14	1.39	1.33	0.0	0.0	18.1 M	16	14	100.0	100.0
1016	1397/10/03	5,100	-7.42	64.6 M	138.1 K	2.21	1.48	10.8 M	6.4 M	4.9 M	8.1 M	4.6 M	3.7 M	1.33	1.41	1.31	0.0	0.0	18.1 M	6	8	100.0	100.0
1017	1397/10/01	5,300	-4.14	10.6 M	19.2 K	0.21	0.2	2.6 M	6.2 M	4.5 M	2.6 M	3.4 M	3.5 M	1.0	1.79	1.31	0.0	0.0	18.1 M	4	4	100.0	100.0
1018	1397/09/17	5,529	0.0	27.3 M	49.4 K	0.38	0.52	3.4 M	7.8 M	4.6 M	5.5 M	4.1 M	3.3 M	-1.6	1.91	1.38	0.0	0.0	18.1 M	8	5	100.0	100.0
1019	1397/09/14	5,795	5.36	76.8 M	139.0 K	1.12	1.58	19.2 M	9.4 M	4.4 M	3.5 M	3.7 M	3.2 M	5.5	2.54	1.35	0.0	16.5 M	18.1 M	4	22	100.0	100.0
1020	1397/09/12	5,500	0.0	27.0 M	49.0 K	0.2	0.57	2.7 M	7.7 M	4.1 M	4.5 M	4.1 M	3.2 M	-1.67	1.87	1.26	0.0	16.5 M	18.1 M	10	6	100.0	100.0
1021	1397/09/10	5,500	0.0	30.8 M	56.0 K	0.23	0.67	15.4 M	8.1 M	4.0 M	2.4 M	3.8 M	3.1 M	6.5	2.13	1.28	0.0	72.3 M	18.1 M	2	13	100.0	100.0
1022	1397/09/07	5,500	0.0	95.1 M	172.9 K	0.83	2.29	10.6 M	7.8 M	3.8 M	5.6 M	3.9 M	3.1 M	1.89	2.01	1.24	0.0	72.3 M	18.1 M	9	17	100.0	100.0
1023	1397/09/05	5,500	-16.55	126.1 M	229.3 K	1.41	3.54	9.7 M	7.2 M	3.5 M	2.7 M	3.3 M	2.8 M	3.56	2.19	1.27	82.5 M	72.3 M	18.1 M	13	16	100.0	34.6
1024	1397/09/03	6,388	-1.72	75.4 M	114.4 K	0.81	1.68	6.3 M	6.6 M	3.0 M	5.4 M	3.3 M	2.7 M	1.17	1.98	1.14	0.0	55.8 M	13.9 M	12	14	100.0	100.0
1025	1397/08/30	6,500	49.12	430.8 M	662.8 K	18.04	18.35	7.4 M	6.2 M	2.9 M	3.4 M	2.7 M	2.6 M	2.2	2.3	1.13	278.8 M	55.8 M	13.9 M	58	45	100.0	35.3
1026	1397/08/28	5,333	24.08	7.9 M	14.7 K	0.33	0.41	3.9 M	1.6 M	1.7 M	2.0 M	2.8 M	2.3 M	2.0	-1.76	-1.41	0.0	0.0	14.7 K	2	4	100.0	100.0
1027	1397/04/09	4,400	2.04	6.9 M	16.3 K	0.34	0.45	1.4 M	1.6 M	1.7 M	860.2 K	2.8 M	2.4 M	1.6	-1.74	-1.42	0.0	0.0	14.7 K	5	8	100.0	100.0
1028	1397/04/06	4,151	-3.8	1.5 M	3.5 K	0.06	0.1	741.6 K	1.6 M	1.7 M	741.6 K	3.4 M	2.4 M	1.0	-2.19	-1.44	0.0	0.0	14.7 K	2	2	100.0	100.0
1029	1397/04/05	4,300	-0.28	3.6 M	8.2 K	0.15	0.23	597.6 K	1.5 M	1.7 M	717.1 K	3.7 M	2.4 M	-1.2	-2.45	-1.42	0.0	0.0	14.7 K	6	5	100.0	100.0
1030	1397/04/04	4,310	-4.71	60.8 M	140.9 K	4.11	4.77	1.7 M	1.5 M	1.7 M	6.1 M	3.9 M	2.4 M	-3.6	-2.6	-1.4	0.0	0.0	14.7 K	36	10	100.0	100.0
1031	1397/04/03	4,500	-0.99	23.1 M	51.3 K	1.92	1.85	2.3 M	1.4 M	1.7 M	2.6 M	3.0 M	2.0 M	-1.11	-2.08	-1.18	0.0	0.0	14.7 K	10	9	100.0	100.0
1032	1397/04/02	4,410	-4.44	17.0 M	38.4 K	1.5	1.39	1.2 M	1.1 M	1.7 M	3.4 M	2.6 M	1.9 M	-2.8	-2.3	-1.11	0.0	0.0	14.7 K	14	5	100.0	100.0
1033	1397/03/30	4,480	-4.56	16.2 M	36.2 K	1.11	1.4	1.1 M	1.4 M	1.9 M	4.0 M	1.8 M	1.8 M	-3.75	-1.33	1.04	0.0	0.0	14.7 K	15	4	100.0	100.0
1034	1397/03/29	4,481	-4.56	368.3 K	810.0	0.02	0.03	122.8 K	1.6 M	1.9 M	184.1 K	1.9 M	1.7 M	-1.5	-1.2	1.14	0.0	0.0	14.7 K	3	2	100.0	100.0
1035	1397/03/28	4,532	-4.99	20.5 M	44.6 K	1.65	1.53	1.7 M	1.6 M	1.9 M	3.4 M	2.0 M	1.7 M	-2.0	-1.28	1.07	0.0	0.0	14.7 K	12	6	100.0	100.0
1036	1397/03/27	4,888	2.78	6.8 M	13.9 K	0.55	0.48	753.1 K	1.4 M	1.9 M	1.1 M	1.7 M	1.7 M	-1.5	-1.22	1.1	0.0	0.0	14.7 K	9	6	100.0	100.0
1037	1397/03/23	4,915	4.55	16.1 M	33.0 K	1.64	1.06	3.2 M	1.4 M	1.9 M	1.1 M	1.6 M	1.7 M	3.0	-1.14	1.13	0.0	0.0	14.7 K	5	15	100.0	100.0
1038	1397/03/22	4,627	-4.99	32.8 M	70.9 K	7.88	2.41	1.7 M	1.1 M	1.9 M	3.0 M	1.6 M	1.9 M	-1.73	-1.48	1.01	0.0	0.0	656.8 K	19	11	100.0	100.0
1039	1397/03/21	4,640	-5.0	2.7 M	5.8 K	0.13	0.19	536.4 K	607.0 K	1.8 M	2.7 M	786.9 K	1.8 M	-5.0	-1.3	1.04	0.0	0.0	656.8 K	5	1	100.0	100.0
1040	1397/03/20	4,806	-2.12	5.2 M	11.2 K	0.24	0.34	749.4 K	1.9 M	1.9 M	1.3 M	2.2 M	1.7 M	-1.75	-1.12	1.07	0.0	0.0	-23.7 K	7	4	100.0	100.0
1041	1397/03/19	4,814	-2.19	3.0 M	6.4 K	0.14	0.2	502.6 K	2.2 M	1.8 M	502.6 K	2.2 M	1.8 M	1.0	-1.02	1.02	0.0	58.8 K	-23.7 K	6	6	100.0	100.0
1042	1397/03/13	4,736	-4.01	3.0 M	6.3 K	0.13	0.19	495.7 K	2.5 M	1.8 M	424.9 K	2.5 M	1.8 M	1.17	1.0	-1.0	0.0	58.8 K	-23.7 K	6	7	100.0	100.0
1043	1397/03/12	4,995	0.62	7.3 M	15.4 K	0.32	0.48	666.2 K	2.8 M	1.9 M	814.3 K	2.7 M	1.9 M	-1.22	1.03	-1.02	0.0	58.8 K	-23.7 K	11	9	100.0	100.0
1044	1397/03/09	4,990	4.99	90.1 M	181.5 K	13.67	7.77	3.5 M	3.4 M	1.9 M	3.8 M	3.0 M	1.9 M	-1.08	1.15	-1.03	0.0	58.8 K	-23.7 K	26	24	100.0	100.0
1045	1397/03/08	4,938	5.0	11.3 M	22.9 K	2.19	0.95	3.8 M	2.5 M	1.5 M	2.2 M	1.5 M	1.5 M	1.71	1.71	-1.0	293.8 K	58.8 K	-23.7 K	3	5	100.0	97.4
1046	1397/03/07	4,915	5.0	4.9 M	10.0 K	0.85	0.39	4.9 M	2.3 M	1.5 M	2.5 M	1.1 M	1.6 M	2.0	2.09	-1.09	0.0	0.0	-38.4 K	1	2	100.0	100.0
1047	1397/03/06	4,877	4.99	8.1 M	16.7 K	1.07	0.66	2.7 M	2.6 M	1.4 M	1.6 M	919.5 K	1.7 M	1.67	2.82	-1.16	0.0	0.0	-38.4 K	3	5	100.0	100.0
1048	1397/03/05	4,858	4.99	4.0 M	8.2 K	0.58	0.33	2.0 M	3.7 M	1.4 M	999.0 K	925.5 K	1.7 M	2.0	4.0	-1.2	0.0	0.0	-38.4 K	2	4	100.0	100.0
1049	1397/03/02	4,839	4.99	4.2 M	8.6 K	0.43	0.35	1.0 M	3.1 M	1.3 M	692.4 K	841.3 K	1.7 M	1.5	3.64	-1.25	0.0	0.0	-38.4 K	4	6	100.0	100.0
1050	1397/03/01	4,820	4.99	4.3 M	8.9 K	0.27	0.36	4.3 M	2.0 M	1.3 M	714.9 K	1.1 M	1.7 M	6.0	1.78	-1.28	0.0	0.0	-38.4 K	1	6	100.0	100.0
1051	1397/02/31	4,784	4.98	7.9 M	16.6 K	0.54	0.68	7.9 M	1.8 M	1.3 M	793.3 K	1.4 M	1.7 M	10.0	1.27	-1.32	0.0	0.0	-38.4 K	1	10	100.0	100.0
1052	1397/02/30	4,714	4.99	16.6 M	35.4 K	0.9	1.47	8.3 M	1.6 M	1.2 M	1.2 M	1.5 M	1.8 M	7.0	1.07	-1.43	0.0	0.0	-38.4 K	2	14	100.0	100.0
1053	1397/02/29	4,365	-2.81	631.8 K	1.4 K	0.03	0.06	210.6 K	1.5 M	1.2 M	158.0 K	2.0 M	1.8 M	1.33	-1.38	-1.54	0.0	2.6 M	-38.4 K	3	4	100.0	100.0
1054	1397/02/26	4,595	3.14	16.6 M	36.4 K	0.78	1.56	1.0 M	1.5 M	1.2 M	2.4 M	2.1 M	1.8 M	-2.29	-1.43	-1.53	0.0	2.6 M	-38.4 K	16	7	100.0	100.0
1055	1397/02/25	4,549	4.24	33.4 M	74.2 K	1.78	3.76	1.8 M	1.6 M	1.2 M	2.0 M	2.0 M	1.8 M	-1.12	-1.25	-1.47	0.0	-153.7 K	-38.4 K	19	17	100.0	100.0
1056	1397/02/24	4,300	-1.6	3.2 M	7.4 K	0.18	0.38	1.1 M	1.4 M	1.1 M	795.5 K	2.1 M	1.7 M	1.33	-1.53	-1.53	0.0	-153.7 K	-38.4 K	3	4	100.0	100.0
1057	1397/02/23	4,279	-4.89	33.6 M	77.9 K	3.06	4.55	1.8 M	1.3 M	1.1 M	4.2 M	2.2 M	1.7 M	-2.35	-1.67	-1.55	12.8 M	-153.7 K	-38.4 K	19	5	100.0	61.8
1058	1397/02/22	4,555	0.13	16.4 M	37.2 K	1.92	2.41	1.3 M	1.0 M	1.1 M	1.6 M	1.8 M	1.7 M	-1.3	-1.78	-1.57	0.0	-2.7 M	-680.6 K	13	10	100.0	100.0
1059	1397/02/19	4,619	1.25	16.6 M	36.6 K	2.67	2.63	988.8 K	824.8 K	1.0 M	1.7 M	1.7 M	1.6 M	-1.68	-2.1	-1.58	-13.6 M	-2.7 M	-680.6 K	3	10	17.9	100.0
1060	1397/02/18	4,441	-4.88	21.7 M	49.0 K	4.24	3.7	1.2 M	828.1 K	1.0 M	2.7 M	1.5 M	1.6 M	-2.25	-1.76	-1.57	0.0	0.0	0.0	18	8	100.0	100.0
1061	1397/02/17	4,500	-3.72	1.0 M	2.3 K	0.13	0.17	204.8 K	904.6 K	1.1 M	512.1 K	1.9 M	1.4 M	-2.5	-2.07	-1.27	0.0	0.0	0.0	5	2	100.0	100.0
1062	1397/02/16	4,444	-4.98	923.5 K	2.0 K	0.1	0.15	307.8 K	1.1 M	1.1 M	923.5 K	2.2 M	1.4 M	-3.0	-2.05	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
1063	1397/02/15	4,573	-2.49	3.1 M	6.8 K	0.35	0.51	437.5 K	1.1 M	1.1 M	765.6 K	2.2 M	1.4 M	-1.75	-2.0	-1.27	0.0	0.0	0.0	7	4	100.0	100.0
1064	1397/02/11	4,700	0.0	3.9 M	8.5 K	0.45	0.66	977.9 K	1.1 M	1.1 M	651.9 K	2.3 M	1.4 M	1.5	-2.1	-1.26	0.0	0.0	0.0	4	6	100.0	100.0
1065	1397/02/10	4,550	-4.99	17.3 M	38.0 K	3.16	3.27	1.7 M	1.0 M	1.1 M	17.3 M	2.6 M	1.5 M	-10.0	-2.47	-1.3	0.0	0.0	0.0	10	1	100.0	100.0
1066	1397/02/09	4,631	-4.99	16.6 M	35.7 K	4.91	2.4	1.1 M	850.2 K	1.1 M	2.4 M	1.6 M	1.3 M	-2.14	-1.83	-1.2	0.0	0.0	0.0	15	7	100.0	100.0
1067	1397/02/08	4,670	-4.87	6.8 M	14.6 K	1.33	0.9	852.9 K	688.5 K	1.6 M	1.7 M	1.1 M	1.6 M	-2.0	-1.56	-1.01	0.0	0.0	0.0	8	4	100.0	100.0
1068	1397/02/05	4,669	-4.95	776.9 K	1.6 K	0.11	0.09	155.4 K	1.0 M	1.8 M	388.5 K	1.2 M	1.6 M	-2.5	-1.17	1.13	0.0	0.0	0.0	5	2	100.0	100.0
1069	1397/02/04	4,730	-3.86	2.6 M	5.5 K	0.39	0.25	655.3 K	1.1 M	2.1 M	873.7 K	1.2 M	1.8 M	-1.33	-1.07	1.14	0.0	0.0	0.0	4	3	100.0	100.0
1070	1397/02/03	4,800	-2.5	1.3 M	2.7 K	0.19	0.12	1.3 M	1.1 M	2.2 M	641.3 K	1.2 M	2.1 M	2.0	-1.03	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1071	1397/02/02	4,900	-0.85	5.7 M	11.9 K	0.93	0.54	815.5 K	1.1 M	2.1 M	1.1 M	1.2 M	2.1 M	-1.4	-1.07	1.02	0.0	0.0	0.0	7	5	100.0	100.0
1072	1397/02/01	5,037	2.94	16.8 M	33.4 K	2.97	1.54	1.7 M	1.2 M	2.2 M	1.5 M	1.2 M	2.2 M	1.1	1.0	1.02	0.0	0.0	0.0	10	11	100.0	100.0
1073	1397/01/29	5,050	3.42	8.9 M	17.9 K	2.13	0.86	887.1 K	1.2 M	2.2 M	985.6 K	1.4 M	2.2 M	-1.11	-1.21	1.02	0.0	0.0	0.0	10	9	100.0	100.0
1074	1397/01/28	4,999	2.46	2.1 M	4.2 K	0.48	0.2	696.4 K	1.2 M	2.4 M	696.4 K	1.5 M	2.3 M	1.0	-1.23	1.04	0.0	0.0	0.0	3	3	100.0	100.0
1075	1397/01/27	4,900	0.43	610.4 K	1.3 K	0.08	0.06	610.4 K	1.2 M	2.4 M	610.4 K	1.6 M	2.3 M	1.0	-1.31	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1076	1397/01/26	4,655	-4.94	3.5 M	7.4 K	0.52	0.36	1.7 M	1.6 M	2.4 M	1.7 M	1.2 M	2.3 M	1.0	1.29	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1077	1397/01/22	4,712	-4.98	12.0 M	25.4 K	2.25	1.28	1.7 M	1.5 M	2.4 M	3.0 M	1.1 M	2.2 M	-1.75	1.35	1.1	0.0	0.0	0.0	7	4	100.0	100.0
1078	1397/01/21	4,850	-2.34	1.9 M	3.9 K	0.35	0.2	618.6 K	1.1 M	2.5 M	618.6 K	927.3 K	2.1 M	1.0	1.2	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1079	1397/01/20	4,738	-4.84	2.8 M	6.0 K	0.59	0.3	712.3 K	1.1 M	2.5 M	949.7 K	985.5 K	2.2 M	-1.33	1.12	1.17	0.0	0.0	0.0	4	3	100.0	100.0
1080	1397/01/19	4,800	-2.77	17.9 M	35.4 K	6.93	1.9	2.2 M	1.1 M	2.5 M	941.9 K	971.7 K	2.2 M	2.38	1.18	1.14	0.0	0.0	0.0	8	19	100.0	100.0
1081	1397/01/18	4,693	-4.96	272.2 K	580.0	0.02	0.03	272.2 K	770.9 K	2.5 M	136.1 K	1.4 M	2.4 M	2.0	-1.78	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1082	1397/01/08	4,717	-4.98	4.9 M	10.5 K	0.34	0.41	549.5 K	3.3 M	2.5 M	1.6 M	3.3 M	2.5 M	-3.0	1.0	1.01	0.0	0.0	0.0	9	3	100.0	100.0
1083	1397/01/06	4,800	-3.42	1.6 M	3.4 K	0.08	0.12	543.5 K	5.9 M	2.8 M	1.6 M	2.8 M	3.3 M	-3.0	2.08	-1.18	0.0	0.0	0.0	3	1	100.0	100.0
1084	1397/01/05	4,725	-4.99	519.3 K	1.1 K	0.02	0.04	519.3 K	6.8 M	2.5 M	519.3 K	3.5 M	3.6 M	1.0	1.93	-1.42	0.0	0.0	0.0	1	1	100.0	100.0
1085	1396/12/23	4,977	0.08	5.0 M	10.0 K	0.18	0.36	2.5 M	5.3 M	2.5 M	2.5 M	4.1 M	3.5 M	1.0	1.29	-1.43	0.0	0.0	0.0	2	2	100.0	100.0
1086	1396/12/22	4,977	5.0	50.0 M	100.4 K	2.73	4.29	12.5 M	4.5 M	2.3 M	4.2 M	3.9 M	3.3 M	3.0	1.14	-1.4	0.0	0.0	1.2 K	4	12	100.0	100.0
1087	1396/12/21	4,886	4.98	19.8 M	40.7 K	1.24	1.89	6.6 M	2.9 M	1.9 M	1.8 M	3.6 M	3.0 M	3.67	-1.25	-1.56	0.0	0.0	1.2 K	3	11	100.0	100.0
1088	1396/12/20	4,549	-4.99	26.1 M	57.3 K	2.65	3.07	5.2 M	2.3 M	1.7 M	8.7 M	3.9 M	3.1 M	-1.67	-1.65	-1.81	0.0	0.0	1.2 K	5	3	100.0	100.0
1089	1396/12/19	4,662	-4.99	27.3 M	58.0 K	5.76	3.64	2.7 M	1.8 M	1.5 M	9.1 M	2.9 M	2.7 M	-3.33	-1.61	-1.78	0.0	0.0	1.2 K	10	3	100.0	100.0
1090	1396/12/16	4,750	-3.51	6.7 M	14.0 K	1.72	0.89	960.8 K	1.2 M	1.4 M	1.7 M	1.5 M	2.3 M	-1.75	-1.25	-1.66	0.0	0.0	1.2 K	7	4	100.0	100.0
1091	1396/12/15	4,800	-2.87	6.6 M	13.7 K	2.02	0.82	1.3 M	1.4 M	1.3 M	2.2 M	1.4 M	2.3 M	-1.67	1.0	-1.72	0.0	0.0	1.2 K	5	3	100.0	100.0
1092	1396/12/14	5,085	3.31	10.7 M	21.4 K	5.17	1.22	1.8 M	1.7 M	1.3 M	1.5 M	1.1 M	2.4 M	1.17	1.6	-1.79	0.0	0.0	1.2 K	6	7	100.0	100.0
1093	1396/12/13	4,810	-2.3	495.9 K	1.0 K	0.23	0.05	495.9 K	1.7 M	1.4 M	495.9 K	786.2 K	2.6 M	1.0	2.17	-1.87	0.0	0.0	1.2 K	1	1	100.0	100.0
1094	1396/12/12	4,800	-2.5	96.0 K	200.0	0.03	0.01	96.0 K	1.6 M	1.4 M	96.0 K	797.3 K	2.8 M	1.0	2.0	-1.96	0.0	0.0	1.2 K	1	1	100.0	100.0
1095	1396/12/08	5,030	2.26	2.1 M	4.3 K	0.59	0.22	2.1 M	1.6 M	1.4 M	1.1 M	1.2 M	2.8 M	2.0	1.36	-1.96	0.0	0.0	1.2 K	1	2	100.0	100.0
1096	1396/12/07	4,920	0.02	3.4 M	7.0 K	1.18	0.29	3.4 M	1.4 M	1.4 M	688.8 K	1.0 M	2.7 M	5.0	1.38	-2.01	0.0	0.0	1.2 K	1	5	100.0	100.0
1097	1396/12/06	4,920	0.02	4.0 M	8.2 K	0.24	0.32	2.0 M	1.1 M	1.6 M	1.0 M	1.0 M	2.8 M	2.0	1.08	-1.76	0.0	0.0	1.2 K	2	4	100.0	100.0
1098	1396/12/05	4,790	-2.7	1.4 M	3.0 K	0.07	0.12	718.6 K	2.4 M	1.7 M	718.6 K	5.9 M	2.7 M	1.0	-2.5	-1.59	0.0	0.0	33.7 K	2	2	100.0	100.0
1099	1396/11/30	4,930	0.14	6.4 M	12.9 K	0.32	0.51	1.3 M	1.9 M	1.7 M	3.2 M	7.1 M	2.6 M	-2.5	-3.8	-1.52	0.0	0.0	49.1 K	5	2	100.0	100.0
1100	1396/11/29	5,097	3.72	2.7 M	5.3 K	0.13	0.21	904.6 K	1.8 M	1.7 M	542.8 K	6.7 M	2.6 M	1.67	-3.67	-1.58	0.0	0.0	49.1 K	3	5	100.0	100.0
1101	1396/11/25	4,825	-1.81	101.3 K	210.0	0.0	0.01	101.3 K	1.7 M	1.6 M	101.3 K	5.8 M	2.7 M	1.0	-3.33	-1.64	0.0	4.7 K	49.1 K	1	1	100.0	100.0
1102	1396/11/24	4,910	-4.99	72.3 M	147.2 K	9.64	8.03	3.0 M	1.7 M	1.6 M	18.1 M	5.2 M	2.6 M	-6.0	-3.05	-1.66	0.0	4.7 K	49.1 K	24	4	100.0	100.0
1103	1396/11/23	5,040	-5.0	24.8 M	49.1 K	8.93	3.01	1.0 M	779.8 K	1.3 M	8.3 M	1.8 M	2.0 M	-8.0	-2.33	-1.48	0.0	4.7 K	49.1 K	24	3	100.0	100.0
1104	1396/11/21	5,200	-2.0	534.1 K	1.0 K	0.17	0.06	178.0 K	484.7 K	1.4 M	267.1 K	645.2 K	1.7 M	-1.5	-1.33	-1.23	0.0	4.7 K	49.1 K	3	2	100.0	100.0
1105	1396/11/17	5,080	-4.76	6.4 M	12.5 K	2.33	0.78	733.1 K	559.8 K	1.4 M	730.1 K	685.9 K	1.7 M	1.0	-1.23	-1.22	23.7 K	4.7 K	49.1 K	8	8	91.3	90.9
1106	1396/11/16	5,135	-4.2	5.4 M	10.5 K	1.04	0.65	1.1 M	464.2 K	1.4 M	1.4 M	773.6 K	1.8 M	-1.25	-1.67	-1.26	0.0	0.0	47.9 K	5	4	100.0	100.0
1107	1396/11/15	5,276	-1.7	1.6 M	3.1 K	0.18	0.19	180.1 K	695.7 K	1.5 M	405.1 K	1.4 M	1.7 M	-2.25	-2.0	-1.16	0.0	0.0	47.9 K	9	4	100.0	100.0
1108	1396/11/14	5,349	-0.34	140.6 K	266.0	0.01	0.01	46.9 K	1.2 M	1.5 M	46.9 K	2.3 M	1.8 M	1.0	-1.85	-1.17	0.0	0.0	47.9 K	3	3	100.0	100.0
1109	1396/11/11	5,400	0.58	2.1 M	3.9 K	0.16	0.18	1.0 M	1.4 M	1.5 M	692.1 K	3.1 M	2.0 M	1.5	-2.23	-1.3	0.0	0.0	47.9 K	2	3	100.0	100.0
1110	1396/11/10	5,240	-2.8	4.7 M	9.0 K	0.37	0.4	425.0 K	1.4 M	1.5 M	1.2 M	3.3 M	2.1 M	-2.75	-2.4	-1.43	0.0	0.0	47.9 K	11	4	100.0	100.0
1111	1396/11/08	5,245	-4.36	17.9 M	34.2 K	0.96	1.64	1.4 M	1.4 M	1.5 M	3.6 M	3.3 M	2.2 M	-2.6	-2.3	-1.48	0.0	0.0	47.9 K	13	5	100.0	100.0
1112	1396/11/07	5,409	-3.46	20.6 M	38.7 K	1.08	1.96	2.6 M	2.5 M	1.5 M	4.1 M	2.9 M	2.1 M	-1.6	-1.18	-1.41	0.0	0.0	47.9 K	8	5	100.0	100.0
1113	1396/11/04	5,421	-4.99	22.1 M	40.3 K	1.35	2.27	1.5 M	2.9 M	1.4 M	4.4 M	2.3 M	1.9 M	-3.0	1.24	-1.31	0.0	130.1 K	47.9 K	15	5	100.0	100.0
1114	1396/11/03	5,441	-4.66	125.1 K	230.0	0.01	0.01	125.1 K	3.7 M	1.4 M	125.1 K	1.9 M	1.7 M	1.0	1.98	-1.24	0.0	191.7 K	47.9 K	1	1	100.0	100.0
1115	1396/11/02	5,643	-1.55	5.3 M	9.6 K	0.32	0.53	587.2 K	2.8 M	1.4 M	1.3 M	1.9 M	1.7 M	-2.25	1.42	-1.22	0.0	191.7 K	47.9 K	9	4	100.0	100.0
1116	1396/11/01	5,821	3.89	51.4 M	89.6 K	6.98	6.38	7.3 M	2.9 M	1.4 M	2.7 M	1.9 M	1.7 M	2.71	1.53	-1.21	0.0	191.7 K	47.9 K	7	19	100.0	100.0
1117	1396/10/30	5,800	5.0	22.5 M	39.4 K	7.84	3.24	7.5 M	1.2 M	1.1 M	1.6 M	1.2 M	1.6 M	4.81	-1.01	-1.48	650.6 K	191.7 K	47.9 K	3	14	100.0	97.1
1118	1396/10/27	5,599	1.08	5.8 M	10.7 K	2.28	0.91	1.9 M	467.5 K	905.6 K	787.4 K	779.3 K	1.5 M	2.46	-1.67	-1.69	307.9 K	61.6 K	15.4 K	3	7	100.0	94.7
1119	1396/10/26	5,280	-4.98	3.3 M	6.2 K	1.73	0.49	326.8 K	475.9 K	873.6 K	3.3 M	856.7 K	1.5 M	-10.0	-1.8	-1.77	0.0	0.0	0.0	10	1	100.0	100.0
1120	1396/10/25	5,302	-4.69	1.2 M	2.2 K	0.45	0.17	192.6 K	546.5 K	983.8 K	385.1 K	655.8 K	1.5 M	-2.0	-1.2	-1.52	0.0	0.0	0.0	6	3	100.0	100.0
1121	1396/10/24	5,405	-2.93	3.2 M	5.8 K	0.94	0.45	351.8 K	726.6 K	1.0 M	633.3 K	872.0 K	1.5 M	-1.8	-1.2	-1.48	0.0	0.0	0.0	9	5	100.0	100.0
1122	1396/10/23	5,688	2.16	146.2 K	257.0	0.04	0.02	146.2 K	1.6 M	1.0 M	146.2 K	852.9 K	1.5 M	1.0	1.82	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
1123	1396/10/18	5,650	1.49	5.1 M	9.2 K	0.67	0.67	5.1 M	1.0 M	1.0 M	1.0 M	876.0 K	1.5 M	5.0	1.16	-1.48	0.0	0.0	0.0	1	5	100.0	100.0
1124	1396/10/17	5,550	-0.31	255.3 K	460.0	0.02	0.03	255.3 K	1.1 M	1.0 M	255.3 K	1.9 M	1.5 M	1.0	-1.7	-1.47	0.0	0.0	0.0	1	1	100.0	100.0
1125	1396/10/12	5,311	-4.99	4.4 M	8.2 K	0.27	0.45	732.9 K	1.2 M	1.0 M	1.5 M	2.4 M	1.5 M	-2.0	-2.0	-1.47	0.0	0.0	0.0	6	3	100.0	100.0
1126	1396/10/11	5,690	2.04	7.1 M	12.6 K	0.44	0.67	3.6 M	1.1 M	1.4 M	714.5 K	2.4 M	1.8 M	5.0	-2.17	-1.36	0.0	0.0	0.0	2	10	100.0	100.0
1127	1396/10/10	5,311	-4.99	2.4 M	4.4 K	0.14	0.24	262.4 K	1.0 M	1.3 M	787.1 K	2.9 M	2.0 M	-3.0	-2.75	-1.56	0.0	0.0	0.0	9	3	100.0	100.0
1128	1396/10/09	5,432	-4.99	23.3 M	42.6 K	1.87	2.49	1.5 M	1.2 M	1.3 M	7.8 M	2.4 M	2.0 M	-5.33	-2.0	-1.5	0.0	0.0	0.0	16	3	100.0	100.0
1129	1396/10/06	5,595	-4.99	34.7 M	61.3 K	5.66	2.55	1.3 M	1.1 M	1.3 M	3.2 M	1.8 M	1.8 M	-2.45	-1.67	-1.4	0.0	0.0	0.0	27	11	100.0	100.0
1130	1396/10/05	5,662	-5.0	19.2 M	33.3 K	4.76	1.44	801.3 K	908.5 K	1.7 M	2.1 M	1.1 M	2.8 M	-2.67	-1.25	-1.64	0.0	0.0	0.0	24	9	100.0	100.0
1131	1396/10/04	6,020	1.02	973.2 K	1.6 K	0.19	0.07	973.2 K	1.1 M	1.8 M	486.6 K	898.9 K	2.8 M	2.0	1.21	-1.53	0.0	0.0	0.0	1	2	100.0	100.0
1132	1396/10/03	6,060	2.02	10.1 M	16.7 K	3.07	0.68	1.7 M	812.9 K	1.9 M	841.4 K	1.1 M	2.8 M	2.0	-1.35	-1.52	0.0	0.0	0.0	6	12	100.0	100.0
1133	1396/10/02	5,800	-2.37	437.6 K	750.0	0.13	0.03	218.8 K	541.6 K	1.9 M	218.8 K	1.2 M	2.9 M	1.0	-2.23	-1.52	0.0	0.0	0.0	2	2	100.0	100.0
1134	1396/09/29	5,800	-2.42	1.1 M	1.8 K	0.19	0.07	529.3 K	552.5 K	1.9 M	352.9 K	1.1 M	3.0 M	1.5	-2.07	-1.63	0.0	0.0	0.0	2	3	100.0	100.0
1135	1396/09/28	5,805	-2.85	8.1 M	14.0 K	1.87	0.5	1.0 M	910.4 K	1.8 M	2.0 M	1.3 M	3.2 M	-2.0	-1.41	-1.79	0.0	0.0	0.0	8	4	100.0	100.0
1136	1396/09/27	5,712	-4.94	5.5 M	9.6 K	1.3	0.35	423.0 K	847.6 K	1.8 M	2.7 M	1.0 M	3.3 M	-6.5	-1.24	-1.83	0.0	0.0	0.0	13	2	100.0	100.0
1137	1396/09/26	5,712	-4.99	603.8 K	1.0 K	0.12	0.04	150.9 K	958.5 K	1.8 M	301.9 K	847.9 K	3.2 M	-2.0	1.13	-1.75	0.0	0.0	0.0	4	2	100.0	100.0
1138	1396/09/22	5,910	-1.78	1.9 M	3.2 K	0.25	0.11	465.1 K	956.7 K	1.9 M	465.1 K	888.4 K	3.2 M	1.0	1.08	-1.73	0.0	0.0	0.0	4	4	100.0	100.0
1139	1396/09/21	6,078	0.56	12.2 M	20.5 K	2.13	0.74	6.1 M	1.2 M	1.9 M	1.2 M	1.1 M	3.3 M	5.0	1.13	-1.78	0.0	0.0	0.0	2	10	100.0	100.0
1140	1396/09/20	6,079	0.61	1.9 M	3.2 K	0.11	0.12	640.5 K	849.3 K	1.8 M	640.5 K	995.7 K	3.4 M	1.0	-1.17	-1.85	0.0	0.0	0.0	3	3	100.0	100.0
1141	1396/09/19	6,081	0.51	5.5 M	9.2 K	0.3	0.33	550.8 K	2.4 M	1.8 M	786.9 K	2.4 M	3.4 M	-1.43	1.03	-1.84	0.0	0.0	0.0	10	7	100.0	100.0
1142	1396/09/18	5,781	-4.78	3.4 M	5.9 K	0.2	0.21	490.3 K	2.4 M	1.9 M	857.9 K	2.9 M	3.3 M	-1.75	-1.22	-1.75	0.0	0.0	-34.0 K	7	4	100.0	100.0
1143	1396/09/14	6,000	-0.83	14.4 M	23.5 K	0.86	0.87	1.6 M	2.6 M	2.0 M	1.3 M	2.9 M	3.5 M	1.22	-1.13	-1.75	0.0	0.0	-34.0 K	9	11	100.0	100.0
1144	1396/09/13	5,999	-1.19	3.7 M	6.3 K	0.1	0.23	730.3 K	2.6 M	1.9 M	912.8 K	3.4 M	3.7 M	-1.25	-1.33	-1.91	0.0	0.0	-34.0 K	5	4	100.0	100.0
1145	1396/09/12	6,100	2.09	57.7 M	95.1 K	1.91	4.23	14.4 M	2.8 M	1.9 M	5.8 M	7.7 M	3.6 M	2.5	-2.77	-1.92	0.0	0.0	-34.0 K	4	10	100.0	100.0
1146	1396/09/11	6,079	0.28	14.1 M	24.5 K	0.49	1.12	1.0 M	2.0 M	1.6 M	4.7 M	7.2 M	3.2 M	-4.67	-3.57	-2.0	0.0	0.0	-34.0 K	14	3	100.0	100.0
1147	1396/09/08	5,813	-4.11	1.1 M	1.8 K	0.03	0.08	365.7 K	2.4 M	1.7 M	365.7 K	6.9 M	3.1 M	1.0	-2.91	-1.84	0.0	0.0	-34.0 K	3	3	100.0	100.0
1148	1396/09/07	6,000	-1.09	5.4 M	8.9 K	0.16	0.4	892.0 K	2.6 M	1.7 M	1.3 M	5.7 M	2.8 M	-1.5	-2.21	-1.62	0.0	0.0	-34.0 K	6	4	100.0	100.0
1149	1396/09/05	6,061	-4.97	121.7 M	200.7 K	7.67	15.45	2.7 M	2.4 M	1.7 M	20.3 M	6.0 M	2.7 M	-7.5	-2.55	-1.57	0.0	0.0	-34.0 K	45	6	100.0	100.0
1150	1396/09/04	6,200	-3.12	8.2 M	13.1 K	0.48	1.01	1.2 M	1.5 M	1.2 M	1.6 M	2.8 M	1.6 M	-1.4	-1.8	-1.27	0.0	0.0	-34.0 K	7	5	100.0	100.0
1151	1396/08/30	6,270	-2.96	15.6 M	24.8 K	1.09	1.81	5.2 M	1.6 M	1.3 M	3.9 M	3.2 M	1.5 M	1.33	-2.07	-1.18	0.0	0.0	-34.0 K	3	4	100.0	100.0
1152	1396/08/29	6,300	-2.64	14.3 M	22.2 K	1.21	1.76	4.8 M	1.2 M	1.4 M	1.4 M	2.8 M	1.5 M	3.33	-2.27	-1.07	0.0	0.0	-54.8 K	3	10	100.0	100.0
1153	1396/08/27	6,300	-4.15	15.5 M	24.8 K	1.77	2.17	969.6 K	1.0 M	1.3 M	3.9 M	3.5 M	1.5 M	-4.0	-3.35	-1.14	0.0	0.0	-54.8 K	16	4	100.0	100.0
1154	1396/08/24	6,443	-5.0	29.6 M	45.9 K	5.61	4.64	1.2 M	990.0 K	1.3 M	4.2 M	3.0 M	1.4 M	-3.57	-3.07	-1.03	0.0	0.0	-54.8 K	25	7	100.0	100.0
1155	1396/08/23	6,555	-4.42	11.9 M	18.2 K	3.84	2.01	1.3 M	1.0 M	1.4 M	6.0 M	1.7 M	1.2 M	-4.5	-1.69	1.13	0.0	0.0	-71.5 K	9	2	100.0	100.0
1156	1396/08/22	6,530	-4.98	2.1 M	3.2 K	0.49	0.23	345.9 K	820.2 K	1.4 M	691.9 K	965.0 K	1.1 M	-2.0	-1.18	1.27	0.0	0.0	-138.1 K	6	3	100.0	100.0
1157	1396/08/20	6,557	-4.6	149.5 K	228.0	0.03	0.01	149.5 K	1.4 M	1.8 M	149.5 K	1.0 M	1.5 M	1.0	1.33	1.2	0.0	-136.0 K	-183.4 K	1	1	100.0	100.0
1158	1396/08/17	6,750	-1.78	1.8 M	2.6 K	0.27	0.14	360.4 K	1.6 M	2.0 M	901.0 K	1.4 M	1.6 M	-2.5	1.18	1.24	0.0	-136.0 K	-329.6 K	5	2	100.0	100.0
1159	1396/08/14	7,000	2.41	11.7 M	16.7 K	2.05	0.8	1.9 M	1.4 M	2.2 M	1.5 M	1.4 M	1.8 M	1.33	1.02	1.2	0.0	-136.0 K	-329.6 K	6	8	100.0	100.0
1160	1396/08/13	7,000	2.43	690.6 K	998.0	0.12	0.05	345.3 K	1.1 M	2.2 M	230.2 K	1.3 M	2.2 M	1.5	-1.22	-1.0	0.0	-136.0 K	-329.6 K	2	3	100.0	100.0
1161	1396/08/10	7,130	4.76	8.0 M	11.5 K	1.45	0.5	3.7 M	1.1 M	2.1 M	1.0 M	1.2 M	2.2 M	3.66	-1.11	-1.03	-679.9 K	-136.0 K	-329.6 K	2	8	91.5	100.0
1162	1396/08/09	6,552	-4.63	9.0 M	13.8 K	1.69	0.5	2.3 M	1.1 M	2.1 M	4.5 M	1.4 M	2.4 M	-2.0	-1.26	-1.15	0.0	0.0	-295.6 K	4	2	100.0	100.0
1163	1396/08/07	6,600	-4.24	3.8 M	5.8 K	0.81	0.21	425.3 K	1.1 M	2.4 M	1.3 M	857.2 K	2.9 M	-3.0	1.32	-1.23	0.0	0.0	-295.6 K	9	3	100.0	100.0
1164	1396/08/03	7,196	4.32	6.0 M	8.7 K	0.92	0.31	746.3 K	1.3 M	2.4 M	1.2 M	698.2 K	2.9 M	-1.6	1.8	-1.19	0.0	0.0	-295.6 K	8	5	100.0	100.0
1165	1396/08/02	7,199	4.41	709.4 K	1000.0	0.09	0.04	354.7 K	1.0 M	2.6 M	141.9 K	776.0 K	2.8 M	2.5	1.31	-1.08	0.0	0.0	-287.0 K	2	5	100.0	100.0
1166	1396/08/01	7,100	3.6	7.5 M	10.5 K	0.6	0.38	7.5 M	1.2 M	2.6 M	1.9 M	840.5 K	2.8 M	4.0	1.41	-1.1	0.0	0.0	-287.0 K	1	4	100.0	100.0
1167	1396/07/30	7,147	4.89	10.2 M	14.6 K	0.98	0.53	2.0 M	1.8 M	2.5 M	640.3 K	1.1 M	2.8 M	3.2	1.69	-1.12	0.0	-83.4 K	-287.0 K	5	16	100.0	100.0
1168	1396/07/29	7,000	2.73	672.2 K	983.0	0.07	0.03	168.0 K	1.7 M	2.5 M	112.0 K	1.2 M	3.0 M	1.5	1.42	-1.23	0.0	-83.4 K	-287.0 K	4	6	100.0	100.0
1169	1396/07/26	6,796	-1.19	13.4 M	20.2 K	1.48	0.7	671.4 K	1.9 M	2.6 M	1.2 M	1.3 M	3.1 M	-1.82	1.4	-1.2	0.0	-83.4 K	548.9 K	20	11	100.0	100.0
1170	1396/07/25	7,166	5.0	8.5 M	11.8 K	1.01	0.41	2.1 M	3.6 M	2.6 M	769.3 K	1.5 M	3.1 M	2.75	2.42	-1.18	0.0	-149.9 K	495.3 K	4	11	100.0	100.0
1171	1396/07/24	7,007	4.99	28.2 M	40.6 K	1.79	1.3	27.8 M	4.3 M	2.6 M	2.0 M	1.6 M	3.2 M	13.79	2.74	-1.24	-416.9 K	-416.4 K	495.3 K	1	14	98.5	100.0
1172	1396/07/23	6,672	-0.03	639.2 K	958.0	0.03	0.03	639.2 K	2.8 M	2.4 M	639.2 K	3.3 M	3.4 M	1.0	-1.17	-1.42	0.0	-514.1 K	-2.3 M	1	1	100.0	100.0
1173	1396/07/22	6,898	3.37	206.9 K	300.0	0.01	0.01	206.9 K	3.3 M	2.3 M	206.9 K	3.1 M	3.5 M	1.0	1.08	-1.49	0.0	-1.1 M	-2.3 M	1	1	100.0	100.0
1174	1396/07/19	6,889	3.56	10.0 M	14.9 K	0.29	0.43	1.6 M	3.3 M	2.3 M	2.0 M	3.6 M	3.4 M	-1.24	-1.1	-1.5	-332.6 K	-1.1 M	-2.3 M	6	5	96.7	100.0
1175	1396/07/18	6,900	3.85	1.3 M	1.9 K	0.03	0.05	0.0	2.9 M	2.4 M	266.5 K	4.8 M	3.6 M	0.0	-1.64	-1.49	-1.3 M	-1.0 M	-2.4 M	0	5	0.0	100.0
1176	1396/07/17	6,750	-3.1	63.6 M	95.7 K	2.21	2.56	3.5 M	2.7 M	2.6 M	5.8 M	4.9 M	3.5 M	-1.66	-1.81	-1.38	-905.2 K	-766.0 K	-2.4 M	18	11	98.6	100.0
1177	1396/07/16	7,050	2.75	26.0 M	36.9 K	0.65	0.69	5.8 M	2.3 M	2.8 M	2.4 M	4.7 M	3.4 M	2.44	-2.04	-1.24	-2.9 M	-585.0 K	-2.3 M	4	11	88.8	100.0
1178	1396/07/15	6,770	-4.98	35.6 M	52.6 K	1.13	0.51	3.0 M	2.7 M	3.9 M	5.9 M	8.4 M	4.9 M	-2.0	-3.12	-1.25	0.0	0.0	-2.2 M	12	6	100.0	100.0
1179	1396/07/12	7,124	-4.99	51.8 M	72.7 K	1.92	0.72	2.1 M	2.5 M	7.2 M	12.9 M	8.3 M	4.7 M	-6.25	-3.29	1.52	0.0	0.0	41.4 M	25	4	100.0	100.0
1180	1396/07/11	7,233	-4.99	14.0 M	19.3 K	0.57	0.17	1.4 M	2.9 M	8.0 M	2.0 M	4.3 M	4.4 M	-1.43	-1.47	1.83	0.0	34.3 K	43.6 M	10	7	100.0	100.0
1181	1396/07/10	7,431	-5.0	26.0 M	35.0 K	1.22	0.31	1.7 M	3.1 M	8.9 M	5.2 M	4.4 M	4.7 M	-3.0	-1.43	1.89	0.0	34.3 K	45.9 M	15	5	100.0	100.0
1182	1396/07/05	7,822	-4.99	82.2 M	105.1 K	13.6	0.96	5.1 M	3.4 M	9.1 M	27.4 M	3.8 M	4.7 M	-5.33	-1.1	1.94	0.0	34.3 K	45.9 M	16	3	100.0	100.0
1183	1396/07/04	8,400	1.99	845.0 K	1.1 K	0.06	0.01	281.7 K	1.5 M	9.3 M	422.5 K	1.1 M	4.2 M	-1.5	1.39	2.21	0.0	34.3 K	45.9 M	3	2	100.0	100.0
1184	1396/07/03	8,000	-2.65	23.6 M	28.6 K	2.34	0.26	3.9 M	2.2 M	9.4 M	1.4 M	1.3 M	4.1 M	2.85	1.73	2.26	171.6 K	3.4 M	45.8 M	6	17	100.0	99.3
1185	1396/07/02	8,246	0.33	570.0 K	704.0	0.05	0.01	190.0 K	1.3 M	9.0 M	190.0 K	1.1 M	4.3 M	1.0	1.18	2.07	0.0	3.1 M	45.8 M	3	3	100.0	100.0
1186	1396/07/01	7,847	-4.93	6.2 M	7.8 K	0.26	0.07	1.2 M	1.4 M	9.0 M	1.2 M	1.3 M	4.3 M	1.0	1.1	2.08	0.0	3.1 M	45.7 M	5	5	100.0	100.0
1187	1396/06/29	8,001	-3.08	445.0 K	546.0	0.01	0.0	111.3 K	1.5 M	9.0 M	222.5 K	2.2 M	4.4 M	-2.0	-1.53	2.06	0.0	-8.3 M	45.7 M	4	2	100.0	100.0
1188	1396/06/28	8,799	3.6	35.7 M	43.6 K	1.44	0.4	3.1 M	1.7 M	9.1 M	1.7 M	2.7 M	4.3 M	1.79	-1.61	2.11	16.7 M	-8.3 M	45.5 M	11	10	95.0	48.2
1189	1396/06/26	8,400	-1.78	6.8 M	8.3 K	0.23	0.08	408.9 K	1.3 M	9.4 M	755.2 K	2.8 M	4.4 M	-1.85	-2.19	2.12	-1.1 M	-11.6 M	44.7 M	14	9	84.2	100.0
1190	1396/06/25	8,229	-5.0	12.0 M	14.6 K	0.35	0.14	1.7 M	2.1 M	10.0 M	1.7 M	3.7 M	4.5 M	1.0	-1.75	2.2	0.0	-11.8 M	44.3 M	7	7	100.0	100.0
1191	1396/06/15	8,482	1.87	70.8 M	81.7 K	1.72	0.79	1.5 M	2.9 M	10.3 M	3.5 M	3.4 M	4.6 M	-2.33	-1.19	2.23	-57.1 M	-11.8 M	44.3 M	9	20	19.3	100.0
1192	1396/06/14	8,137	-5.0	33.7 M	40.9 K	0.37	0.4	1.9 M	4.1 M	10.7 M	5.6 M	3.5 M	4.7 M	-3.0	1.17	2.29	0.0	-391.0 K	47.1 M	18	6	100.0	100.0
1193	1396/06/13	8,578	-0.36	4.9 M	6.0 K	0.02	0.06	701.4 K	8.7 M	11.7 M	1.2 M	6.7 M	4.6 M	-1.75	1.31	2.52	0.0	-391.0 K	47.0 M	7	4	100.0	100.0
1194	1396/06/12	8,446	-4.99	31.6 M	37.3 K	0.12	0.36	9.9 M	17.0 M	12.0 M	7.9 M	6.6 M	4.7 M	1.25	2.58	2.53	-2.0 M	173.9 M	45.9 M	3	4	93.8	100.0
1195	1396/06/11	8,958	-0.93	35.5 M	40.2 K	0.11	0.39	8.9 M	17.6 M	11.4 M	2.0 M	5.9 M	4.5 M	4.5	2.99	2.53	0.0	182.9 M	45.9 M	4	18	100.0	100.0
1196	1396/06/08	8,964	-3.37	102.6 M	113.4 K	0.32	1.15	5.7 M	17.7 M	11.2 M	3.8 M	6.7 M	4.9 M	1.5	2.66	2.3	0.0	192.2 M	45.9 M	18	27	100.0	100.0
1197	1396/06/07	8,700	-2.47	334.3 M	360.4 K	1.28	4.37	12.9 M	19.0 M	11.8 M	14.5 M	7.8 M	5.0 M	-1.13	2.45	2.38	0.0	192.2 M	45.4 M	26	23	100.0	100.0
1198	1396/06/06	8,920	4.99	918.1 M	1.0 M	13.66	32.95	29.1 M	20.3 M	11.6 M	380.7 K	3.8 M	3.1 M	76.48	5.35	3.74	871.6 M	192.2 M	45.2 M	30	5	95.1	0.2
1199	1396/06/05	8,543	4.99	46.5 M	54.4 K	0.81	1.9	46.5 M	10.5 M	5.2 M	468.0 K	3.8 M	3.2 M	99.26	2.76	1.65	42.7 M	17.5 M	1.6 M	1	8	100.0	8.1
1200	1396/06/04	8,305	12.86	237.8 M	292.2 K	30.64	15.75	15.9 M	6.6 M	4.6 M	6.0 M	4.1 M	3.2 M	2.65	1.58	1.41	46.6 M	9.0 M	-568.6 K	15	32	100.0	80.4
1201	1395/12/01	7,200	-2.93	12.8 M	17.8 K	2.29	0.34	1.8 M	1.1 M	2.3 M	6.4 M	1.3 M	2.9 M	-3.5	-1.21	-1.3	0.0	-551.7 K	-6.2 M	7	2	100.0	100.0
1202	1395/11/30	7,202	-3.38	6.7 M	9.3 K	1.29	0.17	1.3 M	939.6 K	2.4 M	670.2 K	1.0 M	2.8 M	2.0	-1.11	-1.16	0.0	-551.7 K	-6.2 M	5	10	100.0	100.0
1203	1395/11/27	7,799	4.6	2.2 M	3.0 K	0.32	0.05	462.9 K	835.4 K	2.6 M	439.9 K	1.2 M	2.9 M	1.05	-1.44	-1.12	-1.7 M	-1.4 M	-7.5 M	1	5	21.0	100.0
1204	1395/11/26	7,200	-4.51	11.0 M	15.4 K	1.72	0.27	848.9 K	1.2 M	2.6 M	2.2 M	1.8 M	3.2 M	-2.6	-1.51	-1.22	0.0	-1.1 M	-9.8 M	13	5	100.0	100.0
1205	1395/11/25	7,600	0.8	1.6 M	2.2 K	0.25	0.04	208.5 K	1.4 M	3.0 M	411.8 K	1.7 M	3.1 M	-1.97	-1.17	-1.04	-1.0 M	-2.7 M	-10.4 M	3	4	38.0	100.0
1206	1395/11/24	7,690	1.33	6.5 M	9.1 K	1.29	0.16	1.3 M	1.8 M	3.1 M	2.2 M	1.9 M	3.2 M	-1.67	-1.07	-1.01	0.0	-2.6 M	-10.4 M	5	3	100.0	100.0
1207	1395/11/23	7,700	1.74	5.0 M	6.5 K	0.94	0.11	546.1 K	1.8 M	3.3 M	1.0 M	1.7 M	3.2 M	-1.84	1.11	1.03	-4.5 M	-2.7 M	-10.4 M	1	5	10.8	100.0
1208	1395/11/20	7,270	-4.89	9.9 M	13.6 K	0.82	0.24	4.9 M	1.7 M	3.0 M	4.9 M	2.0 M	3.1 M	1.0	-1.17	-1.04	0.0	-2.4 M	-10.6 M	2	2	100.0	100.0
1209	1395/11/19	7,415	-2.58	10.3 M	13.3 K	0.68	0.23	808.5 K	2.7 M	3.0 M	1.7 M	3.2 M	3.1 M	-2.13	-1.16	-1.05	-7.9 M	-6.6 M	-10.6 M	3	6	23.5	100.0
1210	1395/11/18	7,406	-2.72	383.7 K	518.0	0.02	0.01	0.0	2.7 M	2.9 M	383.7 K	3.1 M	3.2 M	0.0	-1.14	-1.08	-383.7 K	-5.7 M	-10.2 M	0	1	0.0	100.0
1211	1395/11/17	7,411	-2.69	909.0 K	1.2 K	0.04	0.02	9.6 K	3.0 M	3.0 M	454.5 K	3.7 M	3.2 M	-47.17	-1.23	-1.06	-899.3 K	-5.6 M	-10.2 M	1	2	1.1	100.0
1212	1395/11/16	7,993	4.74	4.3 M	5.8 K	0.16	0.1	620.4 K	3.1 M	3.0 M	2.2 M	3.7 M	3.2 M	-3.47	-1.19	-1.06	-3.1 M	-7.2 M	-10.1 M	2	2	28.8	100.0
1213	1395/11/13	8,000	3.61	47.2 M	61.9 K	2.61	1.12	5.3 M	4.2 M	3.1 M	5.2 M	3.5 M	3.0 M	1.01	1.19	1.03	-20.8 M	-7.3 M	-10.3 M	5	9	55.9	100.0
1214	1395/11/12	8,145	3.26	21.8 M	28.9 K	1.58	0.52	2.1 M	3.8 M	2.9 M	2.2 M	2.8 M	2.8 M	-1.05	1.34	1.04	-3.1 M	-3.5 M	-9.2 M	9	10	85.6	100.0
1215	1395/11/11	7,711	-4.99	26.7 M	34.6 K	1.17	0.57	3.8 M	4.2 M	3.3 M	6.7 M	2.7 M	2.6 M	-1.75	1.54	1.26	0.0	-2.9 M	-8.5 M	7	4	100.0	100.0
1216	1395/11/10	7,773	-5.0	10.5 M	13.4 K	0.08	0.21	1.5 M	4.9 M	3.6 M	2.1 M	4.3 M	2.6 M	-1.41	1.14	1.41	-9.0 M	-16.3 M	-10.0 M	1	5	14.2	100.0
1217	1395/11/09	8,199	0.56	31.3 M	38.2 K	0.23	0.57	13.8 M	5.6 M	3.8 M	2.8 M	4.2 M	2.5 M	4.85	1.33	1.5	-3.7 M	-14.5 M	-9.6 M	2	11	88.2	100.0
1218	1395/11/06	7,749	-4.93	3.0 M	3.7 K	0.02	0.05	1.2 M	3.3 M	4.3 M	998.0 K	3.7 M	2.8 M	1.18	-1.11	1.54	-1.8 M	-18.6 M	-9.8 M	1	3	39.5	100.0
1219	1395/11/05	8,170	0.21	1.3 M	1.7 K	0.01	0.02	449.1 K	3.3 M	4.3 M	336.8 K	4.1 M	2.8 M	1.33	-1.25	1.52	0.0	-28.1 M	-9.7 M	3	4	100.0	100.0
1220	1395/11/04	8,000	-3.63	74.4 M	91.3 K	0.55	1.45	7.6 M	4.0 M	4.2 M	14.9 M	4.0 M	2.8 M	-1.96	-1.0	1.47	-66.8 M	-30.3 M	-9.7 M	1	5	10.2	100.0
1221	1395/11/03	8,599	2.3	569.1 M	685.5 K	24.09	22.63	6.5 M	3.4 M	4.0 M	2.2 M	2.6 M	2.5 M	3.0	1.28	1.64	0.0	-17.1 M	-6.3 M	2	6	2.3	2.3
1222	1395/11/02	8,478	4.94	50.7 M	60.2 K	2.99	2.16	3.3 M	2.6 M	3.8 M	2.4 M	2.7 M	2.5 M	1.36	-1.02	1.49	-24.4 M	-17.1 M	-6.5 M	8	21	51.9	100.0
1223	1395/10/29	8,140	4.47	54.0 M	66.8 K	8.38	1.89	2.3 M	994.8 K	3.7 M	4.9 M	2.5 M	2.5 M	-2.11	-2.52	1.46	-49.3 M	-13.9 M	-5.5 M	2	11	8.6	100.0
1224	1395/10/28	8,000	3.6	11.0 M	13.6 K	1.78	0.39	0.0	1.1 M	5.3 M	1.4 M	1.4 M	3.0 M	0.0	-1.3	1.76	-11.0 M	-4.0 M	-3.1 M	0	8	0.0	100.0
1225	1395/10/27	7,750	0.36	1.1 M	1.4 K	0.16	0.04	220.1 K	1.2 M	5.1 M	367.9 K	1.6 M	3.0 M	-1.67	-1.3	1.71	-883.5 K	-1.8 M	-2.6 M	1	3	19.9	100.0
1226	1395/10/26	7,998	3.59	148.0 K	185.0	0.02	0.0	148.0 K	1.6 M	4.9 M	148.0 K	1.9 M	3.1 M	1.0	-1.17	1.59	0.0	-1.6 M	-2.6 M	1	1	100.0	100.0
1227	1395/10/25	7,388	-4.92	14.1 M	18.6 K	2.12	0.3	847.0 K	1.8 M	6.2 M	1.6 M	2.0 M	5.1 M	-1.86	-1.14	1.22	-8.2 M	-1.6 M	-4.0 M	7	9	41.9	100.0
1228	1395/10/22	7,417	-5.0	4.5 M	6.0 K	0.77	0.09	4.5 M	2.5 M	6.2 M	4.5 M	1.6 M	5.2 M	1.0	1.54	1.2	0.0	-1.3 M	-3.6 M	1	1	100.0	100.0
1229	1395/10/18	7,487	-5.0	9.0 M	12.0 K	0.81	0.18	1.5 M	2.2 M	5.9 M	2.2 M	1.3 M	5.3 M	-1.5	1.72	1.1	0.0	-1.3 M	-4.7 M	6	4	100.0	100.0
1230	1395/10/15	7,650	-3.57	6.6 M	8.7 K	0.23	0.13	6.6 M	4.4 M	5.7 M	2.2 M	1.2 M	5.4 M	3.0	3.76	1.06	0.0	1.0 M	-4.8 M	1	3	100.0	100.0
1231	1395/10/12	8,100	2.3	4.2 M	5.2 K	0.11	0.08	2.1 M	5.1 M	5.6 M	2.1 M	1.9 M	5.4 M	1.0	2.69	1.04	0.0	-5.0 M	-4.8 M	2	2	100.0	100.0
1232	1395/10/08	8,199	4.1	9.8 M	12.0 K	0.17	0.18	3.2 M	5.1 M	5.2 M	887.4 K	1.9 M	5.2 M	3.65	2.72	-1.0	-6.5 M	-5.0 M	-4.8 M	1	11	33.2	100.0
1233	1395/10/07	8,000	1.6	1000.0 K	1.3 K	0.02	0.02	1000.0 K	6.7 M	5.0 M	250.0 K	2.9 M	5.4 M	4.0	2.36	-1.09	0.0	-5.2 M	-4.5 M	1	4	100.0	100.0
1234	1395/10/06	8,007	4.76	37.5 M	47.0 K	0.74	0.72	5.6 M	6.5 M	4.9 M	1.3 M	2.9 M	5.5 M	4.35	2.26	-1.12	11.7 M	-5.2 M	-4.5 M	6	17	89.2	58.1
1235	1395/10/05	7,665	5.0	97.6 M	127.8 K	3.36	2.14	6.4 M	5.8 M	4.8 M	3.0 M	3.3 M	5.9 M	2.13	1.78	-1.22	-30.3 M	-7.6 M	-5.1 M	7	25	46.0	77.0
1236	1395/10/01	7,562	5.0	34.4 M	46.8 K	1.31	0.81	4.3 M	5.2 M	4.6 M	1.8 M	3.3 M	6.3 M	2.37	1.59	-1.37	-51.3 K	-1.5 M	-3.6 M	8	19	99.9	100.0
1237	1395/09/29	7,485	3.14	96.3 M	133.7 K	11.92	2.46	11.1 M	4.5 M	4.6 M	6.4 M	4.4 M	6.9 M	1.73	1.01	-1.51	-7.6 M	-2.4 M	-3.6 M	8	15	92.2	100.0
1238	1395/09/28	7,000	-3.57	552.1 K	783.0	0.01	0.01	276.0 K	1.5 M	4.3 M	184.0 K	2.2 M	6.3 M	1.5	-1.48	-1.47	0.0	-1.4 M	-3.2 M	2	3	100.0	100.0
1239	1395/09/24	7,100	-2.54	5.0 M	7.2 K	0.13	0.13	1.0 M	6.7 M	4.3 M	1.7 M	5.3 M	6.4 M	-1.67	1.25	-1.5	0.0	-1.9 M	-3.2 M	5	3	100.0	100.0
1240	1395/09/23	7,550	3.65	1.0 M	1.4 K	0.02	0.02	507.5 K	7.0 M	4.3 M	507.5 K	4.9 M	6.4 M	1.0	1.44	-1.49	0.0	-2.1 M	-3.2 M	2	2	100.0	100.0
1241	1395/09/22	7,094	-5.0	24.9 M	35.0 K	0.23	0.57	2.3 M	6.1 M	4.3 M	4.1 M	4.9 M	6.6 M	-1.8	1.23	-1.52	-4.2 M	-2.1 M	-3.2 M	9	6	83.1	100.0
1242	1395/09/21	7,160	-3.96	8.8 M	11.7 K	0.08	0.19	1.5 M	8.5 M	3.9 M	2.2 M	12.1 M	6.4 M	-1.44	-1.42	-1.63	-2.7 M	-6.9 M	-3.1 M	4	4	69.3	100.0
1243	1395/09/20	7,461	5.0	162.7 M	218.3 K	1.72	3.72	17.8 M	8.3 M	3.7 M	7.1 M	12.0 M	6.5 M	2.52	-1.45	-1.74	-2.5 M	-6.4 M	-3.0 M	9	23	98.5	100.0
1244	1395/09/17	7,100	-0.01	1.6 M	2.2 K	0.02	0.03	207.8 K	5.9 M	3.4 M	259.6 K	15.1 M	5.9 M	-1.25	-2.56	-1.76	-934.4 K	-10.3 M	-3.9 M	3	6	40.0	100.0
1245	1395/09/16	7,097	0.0	18.4 M	25.9 K	0.2	0.39	2.0 M	5.4 M	3.5 M	3.7 M	15.5 M	5.7 M	-1.8	-2.87	-1.61	0.0	-10.6 M	-4.4 M	9	5	100.0	100.0
1246	1395/09/15	7,096	-4.99	355.2 M	500.6 K	13.98	11.32	9.3 M	5.6 M	3.9 M	50.7 M	16.5 M	5.5 M	-5.44	-2.95	-1.43	-28.5 M	-10.6 M	-4.4 M	35	7	92.0	100.0
1247	1395/09/14	7,410	-1.07	16.3 M	21.9 K	0.67	0.39	2.3 M	2.0 M	2.9 M	3.3 M	4.3 M	3.8 M	-1.4	-2.1	-1.29	0.0	-4.9 M	-3.0 M	7	5	100.0	100.0
1248	1395/09/13	7,457	-4.99	61.6 M	82.2 K	4.87	1.26	2.8 M	1.7 M	3.5 M	8.8 M	4.0 M	4.2 M	-3.12	-2.34	-1.21	-22.1 M	-5.0 M	-3.0 M	14	7	64.1	100.0
1249	1395/09/09	7,662	-5.0	28.3 M	36.7 K	3.62	0.57	1.8 M	1.3 M	3.7 M	4.0 M	2.5 M	4.7 M	-2.19	-1.93	-1.25	-2.5 M	-583.8 K	-1.9 M	14	7	91.2	100.0
1250	1395/09/07	7,771	-3.73	1.2 M	1.5 K	0.11	0.02	389.1 K	1.1 M	3.8 M	583.6 K	1.9 M	4.7 M	-1.5	-1.73	-1.25	0.0	-83.5 K	-1.7 M	3	2	100.0	100.0
1251	1395/09/03	8,100	-2.52	29.0 M	36.6 K	5.27	0.53	1.7 M	1.3 M	3.8 M	2.6 M	2.3 M	4.7 M	-1.55	-1.76	-1.22	0.0	-83.5 K	-1.7 M	17	11	100.0	100.0
1252	1395/09/02	7,944	-4.86	5.1 M	6.4 K	0.32	0.09	468.3 K	1.0 M	4.1 M	1.3 M	1.8 M	4.7 M	-2.72	-1.71	-1.15	-417.4 K	-83.5 K	-1.6 M	10	4	91.8	100.0
1253	1395/09/01	8,220	-1.73	2.6 M	3.2 K	0.15	0.04	654.1 K	2.9 M	4.4 M	1.3 M	2.7 M	4.6 M	-2.0	1.1	-1.04	0.0	0.0	-1.6 M	4	2	100.0	100.0
1254	1395/08/29	8,022	-4.28	2.4 M	2.9 K	0.14	0.04	1.2 M	3.1 M	4.4 M	1.2 M	2.8 M	4.5 M	1.0	1.1	-1.02	0.0	0.0	-2.1 M	2	2	100.0	100.0
1255	1395/08/26	8,126	-4.44	16.8 M	20.7 K	0.57	0.27	1.9 M	2.8 M	4.4 M	3.4 M	2.6 M	4.4 M	-1.8	1.06	1.01	0.0	0.0	-2.1 M	9	5	100.0	100.0
1256	1395/08/25	8,539	0.42	1.3 M	1.5 K	0.03	0.02	640.3 K	3.6 M	4.6 M	426.9 K	3.9 M	4.2 M	1.5	-1.08	1.09	0.0	0.0	-2.1 M	2	3	100.0	100.0
1257	1395/08/24	8,305	2.11	61.9 M	72.8 K	1.61	0.92	5.2 M	2.7 M	4.5 M	3.1 M	4.2 M	4.3 M	1.67	-1.52	1.06	0.0	-451.7 K	-2.2 M	12	20	100.0	100.0
1258	1395/08/23	8,290	2.35	8.5 M	10.3 K	0.15	0.13	2.1 M	2.1 M	4.5 M	4.3 M	5.0 M	4.3 M	-2.0	-2.39	1.05	0.0	-730.3 K	-2.4 M	4	2	100.0	100.0
1259	1395/08/22	8,100	-0.01	1.1 M	1.3 K	0.02	0.01	214.7 K	2.7 M	4.6 M	268.4 K	4.6 M	4.3 M	-1.25	-1.7	1.06	0.0	-4.5 M	-2.4 M	5	4	100.0	100.0
1260	1395/08/19	8,100	-4.76	77.8 M	96.1 K	1.07	0.94	4.1 M	3.2 M	4.5 M	7.8 M	4.3 M	4.7 M	-1.9	-1.35	-1.06	0.0	-6.9 M	-7.7 M	19	10	100.0	100.0
1261	1395/08/18	8,478	-5.0	58.1 M	68.4 K	0.81	0.65	1.6 M	3.8 M	5.2 M	4.2 M	3.9 M	5.1 M	-2.6	-1.03	1.01	-2.3 M	-6.9 M	-9.9 M	35	14	96.1	100.0
1262	1395/08/17	8,816	-5.0	45.1 M	50.8 K	0.4	0.48	1.7 M	4.4 M	5.8 M	5.6 M	3.7 M	5.1 M	-3.35	1.19	1.15	-1.4 M	-6.4 M	-10.3 M	26	8	96.9	100.0
1263	1395/08/16	9,199	2.04	121.0 M	130.3 K	0.85	1.31	5.6 M	6.6 M	6.2 M	4.0 M	4.4 M	4.9 M	1.42	1.51	1.26	-19.1 M	-6.2 M	-10.7 M	17	29	79.4	95.2
1264	1395/08/15	8,900	3.52	72.5 M	80.4 K	0.57	0.74	7.6 M	5.9 M	5.9 M	2.9 M	5.7 M	4.9 M	2.62	1.04	1.2	-11.7 M	-2.3 M	-9.8 M	8	25	83.8	100.0
1265	1395/08/12	8,655	5.0	101.2 M	117.7 K	0.9	1.03	11.2 M	5.4 M	6.2 M	4.0 M	6.4 M	5.1 M	2.78	-1.18	1.22	0.0	0.0	-9.3 M	9	25	100.0	100.0
1266	1395/08/11	8,250	-2.07	34.6 M	42.2 K	0.31	0.31	2.2 M	4.9 M	5.9 M	2.9 M	6.7 M	5.5 M	-1.33	-1.35	1.08	0.0	0.0	-12.7 M	16	12	100.0	100.0
1267	1395/08/10	8,419	-5.0	217.4 M	258.1 K	2.56	1.66	8.1 M	5.5 M	7.1 M	6.8 M	6.4 M	5.7 M	1.19	-1.18	1.25	0.0	397.0 K	-13.0 M	27	32	100.0	100.0
1268	1395/08/09	8,809	-4.99	233.7 M	263.7 K	4.99	1.4	4.7 M	5.2 M	8.5 M	10.6 M	5.3 M	5.8 M	-2.27	-1.03	1.46	0.0	397.0 K	-4.3 M	50	22	100.0	100.0
1269	1395/08/08	9,052	-5.0	27.1 M	30.0 K	0.61	0.14	2.5 M	5.8 M	8.6 M	5.4 M	3.3 M	5.5 M	-2.2	1.78	1.54	0.0	-1.6 M	-86.1 K	11	5	100.0	100.0
1270	1395/08/05	9,543	5.0	59.1 M	62.0 K	1.26	0.24	4.9 M	6.6 M	8.7 M	3.9 M	2.8 M	5.6 M	1.25	2.38	1.56	0.0	-1.6 M	13.8 M	12	15	100.0	100.0
1271	1395/08/04	9,098	5.0	57.7 M	63.5 K	1.37	0.19	6.4 M	8.1 M	8.5 M	3.1 M	2.4 M	6.0 M	2.07	3.39	1.42	2.0 M	-1.6 M	-104.9 K	9	18	100.0	96.6
1272	1395/08/03	8,711	4.99	73.3 M	84.6 K	1.85	0.26	14.7 M	5.5 M	9.7 M	3.1 M	2.4 M	7.3 M	4.8	2.26	1.33	0.0	-2.1 M	786.1 K	5	24	100.0	100.0
1273	1395/08/02	8,589	3.27	20.1 M	24.3 K	0.57	0.07	5.1 M	4.5 M	9.7 M	2.0 M	2.6 M	7.5 M	2.54	1.72	1.29	-9.9 M	-3.0 M	786.1 K	2	10	50.8	100.0
1274	1395/08/01	8,500	2.82	10.1 M	11.9 K	0.14	0.03	2.5 M	4.4 M	9.7 M	842.8 K	2.7 M	7.5 M	3.0	1.66	1.3	0.0	-984.2 K	1.3 M	4	12	100.0	100.0
1275	1395/07/28	8,283	4.99	50.5 M	61.1 K	0.45	0.16	10.1 M	3.7 M	10.3 M	2.1 M	5.1 M	8.2 M	4.8	-1.36	1.26	0.0	-22.2 M	-2.4 M	5	24	100.0	100.0
1276	1395/07/27	7,890	-4.26	38.6 M	49.3 K	0.31	0.12	2.2 M	6.5 M	10.3 M	4.3 M	8.4 M	8.4 M	-1.92	-1.3	1.23	-651.6 K	-31.1 M	-2.4 M	17	9	98.3	100.0
1277	1395/07/26	8,250	-3.5	67.4 M	81.7 K	0.55	0.2	6.3 M	8.5 M	10.6 M	4.2 M	7.5 M	8.2 M	1.5	1.13	1.28	-4.3 M	-33.2 M	-2.4 M	10	16	93.7	100.0
1278	1395/07/25	8,303	-3.26	5.8 M	7.0 K	0.05	0.01	2.9 M	8.6 M	10.5 M	1.4 M	7.1 M	8.2 M	2.0	1.2	1.28	0.0	-34.2 M	-2.2 M	2	4	100.0	100.0
1279	1395/07/24	8,403	-5.0	184.3 M	214.7 K	1.34	0.39	2.7 M	6.7 M	11.5 M	12.3 M	6.8 M	8.2 M	-4.56	-1.01	1.4	-106.1 M	-34.4 M	77.7 M	29	15	42.4	100.0
1280	1395/07/19	8,857	4.92	294.5 M	333.0 K	2.35	0.62	27.8 M	10.1 M	11.9 M	11.3 M	5.7 M	8.1 M	2.45	1.78	1.46	-44.6 M	-13.3 M	83.2 M	9	26	84.9	100.0
1281	1395/07/18	8,479	3.87	126.1 M	149.3 K	0.75	0.28	11.5 M	6.3 M	11.5 M	4.3 M	5.2 M	8.0 M	2.64	1.22	1.44	-11.2 M	-17.9 M	86.8 M	10	29	91.1	100.0
1282	1395/07/17	8,012	-1.1	31.1 M	38.0 K	0.12	0.07	4.4 M	8.8 M	11.3 M	1.9 M	5.7 M	8.0 M	2.27	1.53	1.41	-9.1 M	-17.0 M	87.8 M	5	16	70.9	100.0
1283	1395/07/14	8,246	0.57	15.0 M	19.0 K	0.04	0.04	774.4 K	13.0 M	11.2 M	1.5 M	6.6 M	8.2 M	-1.93	1.98	1.38	-1.0 M	19.5 M	88.3 M	18	10	93.2	100.0
1284	1395/07/13	8,236	5.0	213.4 M	260.3 K	0.44	0.5	11.2 M	11.0 M	11.5 M	5.5 M	6.5 M	8.2 M	2.05	1.69	1.4	-359.5 K	36.6 M	88.3 M	19	39	99.8	100.0
1285	1395/07/12	8,100	-1.5	189.7 M	241.8 K	0.35	0.48	4.9 M	10.2 M	11.4 M	11.2 M	6.5 M	8.4 M	-2.29	1.55	1.36	-67.8 M	92.2 M	88.4 M	25	17	64.2	100.0
1286	1395/07/11	8,200	1.81	353.7 M	430.2 K	0.47	0.88	23.1 M	9.9 M	11.6 M	6.1 M	6.8 M	8.3 M	3.79	1.45	1.41	-6.8 M	50.2 M	91.8 M	15	58	98.1	100.0
1287	1395/07/10	8,130	0.33	558.4 M	693.3 K	0.87	1.52	31.1 M	10.7 M	11.3 M	7.6 M	9.2 M	8.5 M	4.11	1.16	1.33	173.5 M	55.5 M	92.1 M	17	47	94.8	63.7
1288	1395/07/07	7,870	-5.0	745.1 M	919.6 K	1.47	2.23	6.6 M	9.4 M	10.5 M	5.7 M	9.4 M	8.5 M	1.15	1.0	1.24	84.6 M	20.8 M	85.6 M	85	83	74.8	63.5
1289	1395/07/06	8,337	5.0	548.8 M	662.5 K	0.9	1.74	8.4 M	10.8 M	11.1 M	5.9 M	10.8 M	8.8 M	1.43	1.0	1.26	277.5 M	3.9 M	81.8 M	65	46	99.8	49.3
1290	1395/07/05	7,940	3.28	585.5 M	737.4 K	1.24	2.15	6.2 M	13.0 M	11.4 M	9.0 M	12.8 M	9.1 M	-1.46	1.02	1.25	-277.9 M	-66.5 M	67.9 M	50	65	52.5	100.0
1291	1395/07/04	7,700	4.99	1.2 B	1.6 M	5.01	6.08	15.8 M	15.3 M	12.0 M	17.2 M	13.7 M	8.9 M	-1.09	1.11	1.34	19.8 M	-10.9 M	81.8 M	73	66	93.8	92.2
1292	1395/07/03	7,334	5.0	52.5 M	71.6 K	0.2	0.28	10.5 M	13.9 M	11.0 M	7.5 M	9.4 M	6.5 M	1.4	1.49	1.68	0.0	-14.9 M	80.8 M	5	7	100.0	100.0
1293	1395/06/31	7,098	5.0	39.1 M	55.1 K	0.06	0.21	39.1 M	12.2 M	11.0 M	4.3 M	8.5 M	6.5 M	9.0	1.44	1.69	0.0	-14.9 M	80.8 M	1	9	100.0	100.0
1294	1395/06/29	6,762	5.0	824.4 M	1.2 M	1.67	6.18	15.6 M	14.3 M	10.7 M	14.0 M	8.7 M	6.4 M	1.12	1.65	1.66	-74.5 M	304.8 M	80.8 M	48	59	91.0	100.0
1295	1395/06/28	6,651	4.99	18.2 M	27.4 K	0.04	0.14	3.6 M	13.6 M	9.5 M	1.8 M	5.5 M	3.7 M	2.0	2.47	2.56	0.0	320.3 M	84.5 M	5	10	100.0	100.0
1296	1395/06/27	6,339	4.99	142.4 M	224.7 K	0.32	1.21	11.0 M	13.2 M	9.5 M	4.7 M	5.7 M	3.8 M	2.31	2.34	2.51	0.0	325.7 M	84.5 M	13	30	100.0	100.0
1297	1395/06/24	5,941	1.54	175.3 M	290.4 K	0.45	1.69	7.0 M	12.6 M	9.4 M	5.3 M	5.5 M	3.5 M	1.32	2.28	2.68	0.0	327.8 M	84.5 M	25	33	100.0	100.0
1298	1395/06/23	5,862	1.45	1.8 B	3.1 M	134.37	188.76	16.2 M	12.9 M	9.4 M	8.0 M	5.5 M	2.9 M	2.03	2.35	3.3	1.6 B	327.8 M	84.5 M	112	27	100.0	11.9
1299	1395/06/21	5,800	0.4	3.2 M	5.5 K	0.23	0.34	1.1 M	1.8 M	1.8 M	0.0	1.4 M	1.2 M	0.0	1.36	1.57	3.2 M	8.1 M	4.6 M	3	0	100.0	0.0
1300	1395/06/20	5,790	0.84	31.1 M	53.6 K	3.92	3.86	2.8 M	1.8 M	1.9 M	797.1 K	1.5 M	1.1 M	3.54	1.18	1.62	27.1 M	7.5 M	4.5 M	11	5	100.0	12.8
1301	1395/06/17	5,714	0.0	22.5 M	39.0 K	6.36	3.25	1.9 M	1.3 M	1.6 M	1.4 M	1.5 M	1.2 M	1.38	-1.2	1.38	10.3 M	2.1 M	3.1 M	12	9	100.0	54.5
1302	1395/06/16	5,515	-4.24	9.4 M	17.0 K	0.73	1.26	1.2 M	811.8 K	1.5 M	3.1 M	1.1 M	1.1 M	-2.67	-1.4	1.38	0.0	0.0	2.6 M	8	3	100.0	100.0
1303	1395/06/15	5,555	-3.56	143.3 K	258.0	0.01	0.02	71.7 K	2.7 M	1.7 M	71.7 K	1.3 M	1.3 M	1.0	2.01	1.35	0.0	8.9 M	2.6 M	2	2	100.0	100.0
1304	1395/06/13	5,555	-3.98	5.8 M	10.3 K	0.36	0.7	960.7 K	2.7 M	1.7 M	2.9 M	1.2 M	1.4 M	-3.0	2.3	1.26	0.0	10.3 M	2.6 M	6	2	100.0	100.0
1305	1395/06/10	5,656	-2.3	924.5 K	1.7 K	0.05	0.11	308.2 K	2.6 M	1.8 M	308.2 K	1.0 M	1.3 M	1.0	2.59	1.39	0.0	10.3 M	2.6 M	3	3	100.0	100.0
1306	1395/06/09	5,799	0.17	806.2 K	1.4 K	0.05	0.09	403.1 K	2.8 M	1.8 M	161.2 K	1.1 M	1.3 M	2.5	2.55	1.41	0.0	10.3 M	2.6 M	2	5	100.0	100.0
1307	1395/06/08	5,800	0.36	59.8 M	103.3 K	10.46	8.28	5.0 M	2.9 M	1.8 M	3.0 M	1.2 M	1.3 M	1.64	2.4	1.37	44.6 M	10.3 M	2.6 M	12	5	100.0	25.4
1308	1395/06/07	5,800	1.49	20.1 M	34.3 K	6.23	2.81	2.0 M	1.4 M	1.4 M	820.2 K	808.8 K	1.2 M	2.46	1.78	1.19	7.0 M	1.4 M	351.2 K	10	16	100.0	65.1
1309	1395/06/06	5,700	-0.26	2.4 M	4.2 K	0.56	0.32	476.0 K	1.1 M	1.5 M	793.3 K	929.4 K	1.3 M	-1.67	1.13	1.17	0.0	0.0	0.0	5	3	100.0	100.0
1310	1395/06/03	5,800	1.63	5.5 M	9.4 K	1.65	0.73	1.8 M	1.3 M	1.4 M	1.1 M	1.1 M	1.2 M	1.67	1.12	1.16	0.0	0.0	0.0	3	5	100.0	100.0
1311	1395/06/02	5,656	-0.91	769.6 K	1.4 K	0.18	0.11	769.6 K	1.1 M	1.4 M	384.8 K	1.1 M	1.2 M	2.0	1.0	1.12	0.0	0.0	0.0	1	2	100.0	100.0
1312	1395/06/01	5,660	-0.84	101.9 K	180.0	0.02	0.01	101.9 K	1.4 M	1.4 M	101.9 K	1.3 M	1.2 M	1.0	1.13	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1313	1395/05/31	5,708	0.05	7.1 M	12.4 K	1.79	0.98	1.4 M	1.3 M	1.4 M	1.2 M	1.3 M	1.2 M	1.2	1.0	1.14	0.0	0.0	0.0	5	6	100.0	100.0
1314	1395/05/30	5,674	-0.49	8.1 M	14.1 K	3.06	1.12	1.2 M	1.0 M	1.3 M	1.6 M	1.2 M	1.2 M	-1.4	-1.19	1.07	0.0	0.0	0.0	7	5	100.0	100.0
1315	1395/05/27	5,634	-1.19	334.7 K	594.0	0.11	0.04	334.7 K	1.0 M	1.3 M	334.7 K	946.6 K	1.2 M	1.0	1.08	1.12	0.0	0.0	-276.0	1	1	100.0	100.0
1316	1395/05/26	5,799	1.86	5.9 M	10.2 K	2.61	0.72	5.9 M	810.0 K	1.3 M	1.5 M	1.1 M	1.2 M	4.0	-1.33	1.13	0.0	0.0	-276.0	1	4	100.0	100.0
1317	1395/05/25	5,654	-0.63	5.0 M	8.7 K	0.75	0.63	713.4 K	483.6 K	1.3 M	998.7 K	741.4 K	1.2 M	-1.4	-1.53	1.07	0.0	0.0	-276.0	7	5	100.0	100.0
1318	1395/05/24	5,623	-1.19	562.3 K	1000.0	0.06	0.07	187.4 K	1.3 M	1.3 M	562.3 K	1.9 M	1.2 M	-3.0	-1.47	1.06	0.0	0.0	-276.0	3	1	100.0	100.0
1319	1395/05/23	5,900	3.78	1.5 M	2.5 K	0.14	0.17	1.5 M	1.5 M	1.3 M	497.6 K	2.0 M	1.3 M	3.0	-1.37	1.01	0.0	0.0	-276.0	1	3	100.0	100.0
1320	1395/05/20	5,789	1.83	3.3 M	5.8 K	0.32	0.38	410.3 K	1.5 M	1.2 M	1.6 M	1.8 M	1.3 M	-4.0	-1.21	-1.02	0.0	0.0	-276.0	8	2	100.0	100.0
1321	1395/05/19	5,627	-1.04	791.0 K	1.4 K	0.06	0.06	197.7 K	1.8 M	1.2 M	197.7 K	1.7 M	1.2 M	1.0	1.07	-1.01	0.0	0.0	-276.0	4	4	100.0	100.0
1322	1395/05/18	5,650	-2.03	26.5 M	47.2 K	2.45	2.34	2.9 M	1.8 M	1.5 M	3.8 M	1.6 M	1.7 M	-1.29	1.14	-1.15	0.0	0.0	-276.0	9	7	100.0	100.0
1323	1395/05/17	5,960	2.44	15.9 M	28.0 K	1.44	1.48	1.4 M	1.7 M	1.4 M	2.0 M	1.2 M	1.6 M	-1.37	1.41	-1.17	0.0	0.0	-276.0	11	8	100.0	100.0
1324	1395/05/16	5,850	0.64	5.4 M	9.2 K	0.43	0.47	1.8 M	2.1 M	1.3 M	674.7 K	1.1 M	1.6 M	2.67	1.93	-1.18	0.0	0.0	-276.0	3	8	100.0	100.0
1325	1395/05/13	5,755	-1.07	2.9 M	5.1 K	0.23	0.24	1.5 M	1.6 M	1.3 M	727.0 K	1.1 M	1.6 M	2.0	1.51	-1.23	0.0	0.0	-276.0	2	4	100.0	100.0
1326	1395/05/12	5,960	3.24	15.5 M	26.2 K	1.53	1.31	1.4 M	1.5 M	1.3 M	1.1 M	1.1 M	1.6 M	1.27	1.37	-1.23	0.0	0.0	647.5 K	11	14	100.0	100.0
1327	1395/05/11	5,968	5.0	16.7 M	27.9 K	2.4	1.49	2.4 M	1.4 M	1.3 M	1.2 M	969.2 K	1.6 M	2.0	1.46	-1.27	0.0	0.0	647.5 K	7	14	100.0	100.0
1328	1395/05/10	5,874	4.99	17.0 M	28.9 K	3.98	1.65	3.4 M	1.1 M	1.2 M	1.2 M	864.8 K	1.6 M	2.8	1.31	-1.35	0.0	0.0	647.5 K	5	14	100.0	100.0
1329	1395/04/29	5,600	-0.64	9.9 M	18.2 K	2.95	1.08	707.5 K	614.0 K	1.1 M	761.9 K	755.7 K	1.6 M	-1.08	-1.23	-1.48	0.0	0.0	647.5 K	14	13	100.0	100.0
1330	1395/04/28	5,379	-5.0	4.4 M	8.2 K	0.95	0.5	738.3 K	728.5 K	1.1 M	1.1 M	798.2 K	1.7 M	-1.5	-1.1	-1.52	0.0	-1.1 K	647.5 K	6	4	100.0	100.0
1331	1395/04/27	5,387	-4.97	1.5 M	2.7 K	0.22	0.16	489.9 K	991.3 K	1.1 M	244.9 K	915.3 K	1.7 M	2.0	1.08	-1.52	0.0	-1.1 K	647.5 K	3	6	100.0	100.0
1332	1395/04/26	5,815	2.58	104.1 K	179.0	0.01	0.01	104.1 K	1.2 M	1.1 M	104.1 K	1.4 M	1.7 M	1.0	-1.21	-1.52	0.0	-1.1 K	647.5 K	1	1	100.0	100.0
1333	1395/04/23	5,408	-4.99	3.7 M	6.9 K	0.46	0.41	467.4 K	1.1 M	1.1 M	1.9 M	1.4 M	1.7 M	-4.0	-1.31	-1.53	0.0	-1.1 K	647.5 K	8	2	100.0	100.0
1334	1395/04/22	5,446	-4.97	7.0 M	12.8 K	0.98	0.78	1.4 M	1.1 M	1.1 M	877.3 K	1.4 M	1.7 M	1.6	-1.35	-1.47	-5.5 K	-1.1 K	647.5 K	5	8	99.9	100.0
1335	1395/04/21	5,512	-5.0	11.5 M	20.8 K	1.78	1.13	1.6 M	963.6 K	1.1 M	1.3 M	1.5 M	1.7 M	1.29	-1.58	-1.54	0.0	0.0	647.8 K	7	9	100.0	100.0
1336	1395/04/20	5,581	-4.99	11.8 M	21.1 K	0.57	1.09	1.5 M	767.7 K	1.3 M	2.9 M	1.5 M	1.6 M	-2.0	-1.95	-1.27	0.0	0.0	647.8 K	8	4	100.0	100.0
1337	1395/04/19	5,597	-4.99	2.9 M	5.2 K	0.14	0.2	490.1 K	1.5 M	1.3 M	980.2 K	3.2 M	1.6 M	-2.0	-2.12	-1.29	0.0	0.0	696.4 K	6	3	100.0	100.0
1338	1395/04/15	5,661	-4.84	8.9 M	15.7 K	0.46	0.61	681.7 K	1.4 M	1.5 M	1.8 M	3.1 M	2.0 M	-2.6	-2.14	-1.3	0.0	0.0	696.4 K	13	5	100.0	100.0
1339	1395/04/14	5,900	-0.92	1.6 M	2.7 K	0.07	0.1	396.5 K	1.5 M	1.5 M	528.7 K	3.2 M	2.0 M	-1.33	-2.12	-1.27	0.0	0.0	696.4 K	4	3	100.0	100.0
1340	1395/04/13	6,032	0.62	7.9 M	13.6 K	0.33	0.52	655.2 K	1.6 M	1.5 M	1.1 M	3.2 M	1.9 M	-1.71	-2.0	-1.24	0.0	0.0	25.1 K	12	7	100.0	100.0
1341	1395/04/12	5,935	-4.99	87.5 M	146.0 K	10.62	7.12	2.4 M	1.6 M	1.6 M	5.5 M	3.0 M	1.9 M	-2.31	-1.87	-1.23	0.0	2.6 M	25.1 K	37	16	100.0	100.0
1342	1395/04/09	5,950	-5.0	2.8 M	4.7 K	0.34	0.19	310.1 K	842.0 K	1.4 M	697.7 K	1.0 M	1.6 M	-2.25	-1.19	-1.14	0.0	2.6 M	25.1 K	9	4	100.0	100.0
1343	1395/04/08	5,958	-4.99	1.1 M	1.9 K	0.14	0.08	187.8 K	896.6 K	1.6 M	563.4 K	972.8 K	1.6 M	-3.0	-1.08	-1.03	0.0	2.6 M	25.1 K	6	2	100.0	100.0
1344	1395/04/06	6,059	-4.99	16.0 M	26.4 K	2.8	1.14	2.0 M	913.5 K	1.6 M	2.3 M	967.0 K	1.6 M	-1.14	-1.06	-1.02	0.0	2.6 M	25.1 K	8	7	100.0	100.0
1345	1395/04/05	6,185	-4.74	18.2 M	29.3 K	7.99	1.34	1.1 M	667.6 K	1.5 M	650.8 K	586.3 K	1.6 M	1.64	1.14	-1.01	13.0 M	2.6 M	25.1 K	17	8	100.0	28.7
1346	1395/04/02	6,397	-1.84	4.0 M	6.4 K	1.02	0.3	400.0 K	385.2 K	1.6 M	500.1 K	525.3 K	1.6 M	-1.25	-1.36	-1.03	0.0	0.0	-622.7 K	10	8	100.0	100.0
1347	1395/04/01	6,194	-5.0	2.8 M	4.4 K	0.79	0.2	471.5 K	631.2 K	1.6 M	565.8 K	776.9 K	1.7 M	-1.2	-1.23	-1.02	0.0	0.0	-622.7 K	6	5	100.0	100.0
1348	1395/03/31	6,207	-4.99	1.9 M	3.1 K	0.61	0.14	320.1 K	631.8 K	1.7 M	640.2 K	804.0 K	1.7 M	-2.0	-1.27	-1.01	0.0	0.0	-622.7 K	6	3	100.0	100.0
1349	1395/03/29	6,221	-4.99	2.5 M	3.9 K	0.85	0.18	492.1 K	680.5 K	1.7 M	615.1 K	777.7 K	1.7 M	-1.25	-1.14	1.0	0.0	0.0	-622.7 K	5	4	100.0	100.0
1350	1395/03/26	6,225	-4.96	344.8 K	554.0	0.03	0.03	114.9 K	679.1 K	1.7 M	172.4 K	786.3 K	1.7 M	-1.5	-1.16	1.0	0.0	0.0	-622.7 K	3	2	100.0	100.0
1351	1395/03/25	6,239	-4.99	12.6 M	19.5 K	0.95	0.93	1.1 M	1.9 M	1.7 M	1.1 M	1.1 M	1.7 M	1.0	1.79	1.02	0.0	0.0	-622.7 K	12	12	100.0	100.0
1352	1395/03/24	6,257	-4.75	319.1 K	510.0	0.01	0.02	159.6 K	2.0 M	1.7 M	319.1 K	1.4 M	1.7 M	-2.0	1.45	-1.01	0.0	194.5 K	-622.7 K	2	1	100.0	100.0
1353	1395/03/23	6,257	-4.81	563.1 K	900.0	0.02	0.04	281.6 K	2.5 M	1.7 M	281.6 K	2.3 M	1.7 M	1.0	1.1	-1.03	0.0	194.5 K	-622.7 K	2	2	100.0	100.0
1354	1395/03/22	6,255	-4.94	1.1 M	1.7 K	0.03	0.08	356.2 K	2.4 M	1.7 M	534.3 K	2.2 M	1.7 M	-1.5	1.07	-1.01	0.0	194.5 K	-622.7 K	3	2	100.0	100.0
1355	1395/03/19	6,580	2.64	40.7 M	61.5 K	1.45	3.08	4.1 M	2.3 M	1.7 M	1.2 M	2.1 M	1.6 M	3.5	1.11	1.03	0.0	-2.5 M	-622.7 K	10	35	100.0	100.0
1356	1395/03/18	6,222	-4.99	23.5 M	37.6 K	0.9	2.07	1.5 M	2.0 M	1.5 M	3.2 M	2.7 M	1.7 M	-2.19	-1.36	-1.16	972.5 K	-2.5 M	-622.7 K	16	7	100.0	95.9
1357	1395/03/17	6,575	5.0	92.6 M	141.4 K	4.72	12.48	2.8 M	1.8 M	1.5 M	3.9 M	2.4 M	1.6 M	-1.37	-1.31	-1.11	0.0	-2.7 M	-671.3 K	33	24	100.0	100.0
1358	1395/03/16	6,255	0.03	2.7 M	4.2 K	0.14	0.37	447.3 K	1.6 M	1.1 M	671.0 K	1.5 M	1.1 M	-1.5	1.06	-1.07	0.0	-2.7 M	-671.3 K	6	4	100.0	100.0
1359	1395/03/12	6,498	4.13	17.8 M	28.3 K	1.18	2.75	721.7 K	1.6 M	1.1 M	1.2 M	1.5 M	1.1 M	-1.64	1.04	-1.05	-13.4 M	-2.7 M	-671.3 K	6	15	24.4	100.0
1360	1395/03/11	6,397	2.53	243.1 K	380.0	0.02	0.04	121.5 K	1.6 M	1.1 M	243.1 K	1.6 M	1.1 M	-2.0	1.04	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
1361	1395/03/10	6,106	-1.37	21.1 M	33.4 K	1.82	3.74	1.1 M	1.6 M	1.1 M	1.6 M	1.6 M	1.2 M	-1.54	-1.02	-1.05	0.0	0.0	0.0	20	13	100.0	100.0
1362	1395/03/09	6,379	4.99	51.7 M	83.6 K	40.27	15.89	3.0 M	1.9 M	1.1 M	1.7 M	1.6 M	1.1 M	1.76	1.2	1.01	0.0	0.0	0.0	17	30	100.0	100.0
1363	1395/03/08	5,778	-5.0	1.1 M	1.8 K	1.0	0.23	210.1 K	406.8 K	723.8 K	525.3 K	678.0 K	849.3 K	-2.5	-1.67	-1.17	0.0	0.0	0.0	5	2	100.0	100.0
1364	1395/03/05	6,050	-0.53	296.5 K	490.0	0.18	0.06	148.2 K	411.3 K	894.5 K	148.2 K	594.0 K	898.7 K	1.0	-1.44	-1.0	0.0	0.0	1.2 M	2	2	100.0	100.0
1365	1395/03/04	5,797	-5.0	3.3 M	5.6 K	2.28	0.71	651.1 K	575.9 K	887.6 K	3.3 M	895.8 K	911.4 K	-5.0	-1.56	-1.03	0.0	0.0	1.2 M	5	1	100.0	100.0
1366	1395/03/03	5,860	-3.98	291.2 K	497.0	0.15	0.06	291.2 K	612.5 K	891.8 K	291.2 K	565.4 K	884.2 K	1.0	1.08	1.01	0.0	0.0	1.2 M	1	1	100.0	100.0
1367	1395/03/01	6,219	1.9	1.2 M	2.0 K	0.51	0.23	604.3 K	563.5 K	870.8 K	402.9 K	724.5 K	877.8 K	1.5	-1.29	-1.01	0.0	0.0	1.2 M	2	3	100.0	100.0
1368	1395/02/29	6,270	2.72	294.7 K	501.0	0.08	0.05	98.2 K	518.8 K	840.2 K	147.3 K	878.0 K	849.2 K	-1.5	-1.69	-1.01	0.0	0.0	1.5 M	3	2	100.0	100.0
1369	1395/02/28	5,850	-4.43	3.0 M	5.1 K	0.55	0.51	1.0 M	761.8 K	885.4 K	1.5 M	1.0 M	852.6 K	-1.5	-1.33	1.04	0.0	0.0	2.1 M	3	2	100.0	100.0
1370	1395/02/27	6,090	-0.56	2.5 M	4.2 K	0.42	0.41	847.8 K	854.2 K	862.2 K	508.7 K	829.8 K	876.4 K	1.67	1.03	-1.02	0.0	0.0	2.1 M	3	5	100.0	100.0
1371	1395/02/26	5,837	-5.0	3.1 M	5.3 K	0.58	0.5	440.6 K	826.4 K	848.0 K	1.5 M	899.3 K	931.6 K	-3.5	-1.09	-1.1	0.0	0.0	2.1 M	7	2	100.0	100.0
1372	1395/02/25	5,856	-4.92	2.5 M	4.2 K	0.45	0.38	413.2 K	875.9 K	869.1 K	1.2 M	824.4 K	955.0 K	-3.0	1.06	-1.1	0.0	0.0	2.1 M	6	2	100.0	100.0
1373	1395/02/22	5,942	-3.04	7.2 M	11.3 K	1.54	1.02	1.4 M	907.4 K	900.5 K	1.0 M	744.5 K	1.0 M	1.4	1.22	-1.14	0.0	0.0	2.1 M	5	7	100.0	100.0
1374	1395/02/21	6,370	4.48	13.8 M	22.2 K	4.4	2.1	1.1 M	772.2 K	900.1 K	724.8 K	658.7 K	1.0 M	1.46	1.17	-1.12	0.0	0.0	2.1 M	13	19	100.0	100.0
1375	1395/02/20	5,831	-4.74	4.1 M	7.0 K	1.48	0.63	679.5 K	744.7 K	891.0 K	1.0 M	783.9 K	1.1 M	-1.5	-1.05	-1.21	0.0	0.0	2.1 M	6	4	100.0	100.0
1376	1395/02/19	5,892	-3.74	538.8 K	880.0	0.18	0.08	269.4 K	787.4 K	910.8 K	269.4 K	885.8 K	1.1 M	1.0	-1.12	-1.19	0.0	0.0	2.1 M	2	2	100.0	100.0
1377	1395/02/18	6,190	1.01	3.5 M	5.8 K	1.02	0.47	581.0 K	765.2 K	890.4 K	498.0 K	908.7 K	1.1 M	1.17	-1.19	-1.21	0.0	0.0	2.1 M	6	7	100.0	100.0
1378	1395/02/15	6,200	1.14	523.0 K	879.0	0.05	0.07	261.5 K	902.3 K	930.5 K	261.5 K	1.2 M	1.2 M	1.0	-1.36	-1.33	0.0	0.0	2.1 M	2	2	100.0	100.0
1379	1395/02/13	5,877	-4.72	6.3 M	10.7 K	0.71	0.88	1.6 M	1.2 M	919.3 K	1.6 M	1.3 M	1.2 M	1.0	-1.11	-1.34	0.0	4.8 M	2.1 M	4	4	100.0	100.0
1380	1395/02/12	6,150	-0.31	3.4 M	5.5 K	0.38	0.45	838.9 K	1.1 M	904.0 K	3.4 M	1.2 M	1.2 M	-4.0	-1.12	-1.32	0.0	4.8 M	2.1 M	4	1	100.0	100.0
1381	1395/02/11	6,110	-0.97	905.8 K	1.5 K	0.1	0.12	301.9 K	1.1 M	899.6 K	452.9 K	1.1 M	1.2 M	-1.5	1.0	-1.3	0.0	4.8 M	2.1 M	3	2	100.0	100.0
1382	1395/02/08	6,121	-0.81	6.1 M	9.9 K	0.66	0.75	1.0 M	1.0 M	893.9 K	1.2 M	1.1 M	1.2 M	-1.2	-1.01	-1.31	0.0	4.8 M	2.1 M	6	5	100.0	100.0
1383	1395/02/07	6,101	-3.83	34.0 M	55.7 K	6.92	5.22	1.4 M	915.1 K	949.8 K	1.3 M	771.9 K	1.3 M	1.07	1.19	-1.38	23.8 M	6.1 M	2.1 M	25	8	100.0	29.9
1384	1395/02/06	6,100	-3.98	1.3 M	2.2 K	0.21	0.21	331.2 K	687.1 K	890.9 K	662.4 K	419.6 K	1.3 M	-2.0	1.64	-1.44	0.0	3.8 M	943.1 K	4	2	100.0	100.0
1385	1395/02/05	6,047	-5.0	1.9 M	3.2 K	0.28	0.27	646.6 K	714.3 K	901.0 K	969.9 K	736.6 K	1.3 M	-1.5	-1.03	-1.44	0.0	3.8 M	943.1 K	3	2	100.0	100.0
1386	1395/02/04	6,051	-4.99	639.0 K	1.1 K	0.08	0.08	159.8 K	699.7 K	958.2 K	319.5 K	885.3 K	1.3 M	-2.0	-1.27	-1.41	0.0	3.8 M	1.0 M	4	2	100.0	100.0
1387	1395/02/01	6,092	-4.99	7.9 M	12.8 K	0.91	1.04	563.7 K	765.5 K	981.4 K	231.0 K	1.1 M	1.4 M	2.44	-1.45	-1.4	6.5 M	3.8 M	1.7 M	14	6	100.0	17.6
1388	1395/01/31	6,341	-2.48	12.9 M	20.9 K	1.72	1.6	1.2 M	880.9 K	999.5 K	292.1 K	1.8 M	1.4 M	4.03	-2.0	-1.42	12.4 M	2.5 M	1.4 M	11	2	100.0	4.5
1389	1395/01/30	6,403	-2.47	9.4 M	15.1 K	1.31	1.15	674.8 K	868.9 K	1.0 M	1.3 M	1.6 M	1.5 M	-2.0	-1.8	-1.44	0.0	0.0	799.3 K	14	7	100.0	100.0
1390	1395/01/29	6,267	-4.99	4.8 M	7.6 K	0.55	0.53	595.5 K	963.9 K	1.1 M	2.4 M	1.4 M	1.5 M	-4.0	-1.5	-1.45	0.0	0.0	799.3 K	8	2	100.0	100.0
1391	1395/01/28	6,313	-5.0	7.1 M	11.2 K	0.92	0.8	882.4 K	1.1 M	1.1 M	1.8 M	1.3 M	1.6 M	-2.0	-1.23	-1.41	0.0	0.0	799.3 K	8	4	100.0	100.0
1392	1395/01/25	6,400	-4.48	9.8 M	15.3 K	1.02	0.87	1.1 M	954.5 K	1.1 M	3.3 M	1.1 M	1.6 M	-3.0	-1.2	-1.43	0.0	0.0	799.3 K	9	3	100.0	100.0
1393	1395/01/24	6,987	4.8	8.0 M	11.6 K	0.89	0.53	1.3 M	1.0 M	1.3 M	888.3 K	1.2 M	1.7 M	1.5	-1.23	-1.27	0.0	0.0	2.9 M	6	9	100.0	100.0
1394	1395/01/23	6,505	-2.75	7.9 M	12.1 K	1.08	0.54	992.2 K	891.4 K	1.5 M	992.2 K	1.3 M	1.8 M	1.0	-1.41	-1.16	0.0	0.0	5.5 M	8	8	100.0	100.0
1395	1395/01/22	6,651	-1.57	12.4 M	19.2 K	2.2	0.86	1.0 M	873.6 K	1.6 M	1.1 M	1.3 M	1.7 M	-1.09	-1.45	-1.09	0.0	0.0	5.9 M	12	11	100.0	100.0
1396	1394/12/25	6,429	-4.99	1.9 M	2.9 K	0.31	0.13	268.1 K	796.0 K	1.6 M	469.2 K	1.3 M	1.8 M	-1.75	-1.64	-1.09	0.0	0.0	5.9 M	7	4	100.0	100.0
1397	1394/12/24	6,561	-5.0	19.1 M	29.1 K	3.49	1.4	1.2 M	841.3 K	1.7 M	2.4 M	1.4 M	1.8 M	-2.0	-1.64	-1.08	0.0	0.0	5.9 M	16	8	100.0	100.0
1398	1394/12/22	6,571	-4.99	1.4 M	2.1 K	0.23	0.1	281.6 K	1.0 M	1.7 M	469.3 K	1.6 M	1.7 M	-1.67	-1.59	-1.01	0.0	0.0	5.9 M	5	3	100.0	100.0
1399	1394/12/19	6,585	-4.98	1.8 M	2.8 K	0.31	0.13	921.8 K	1.2 M	1.7 M	614.5 K	1.6 M	1.8 M	1.5	-1.3	-1.03	0.0	0.0	5.9 M	2	3	100.0	100.0
1400	1394/12/18	6,615	-5.0	4.4 M	6.7 K	0.53	0.31	734.3 K	1.2 M	1.7 M	1.1 M	1.7 M	1.7 M	-1.5	-1.44	-1.01	0.0	0.0	5.9 M	6	4	100.0	100.0
1401	1394/12/17	6,640	-4.99	3.5 M	5.3 K	0.32	0.24	501.4 K	1.5 M	1.7 M	877.5 K	1.9 M	1.8 M	-1.75	-1.28	-1.05	0.0	259.5 K	5.9 M	7	4	100.0	100.0
1402	1394/12/16	6,760	-4.99	16.8 M	24.9 K	2.1	1.13	2.4 M	1.4 M	1.7 M	5.6 M	2.1 M	1.8 M	-2.33	-1.44	-1.05	0.0	3.2 M	5.9 M	7	3	100.0	100.0
1403	1394/12/15	6,902	-3.4	4.9 M	7.1 K	0.4	0.33	1.2 M	1.1 M	1.7 M	813.9 K	1.3 M	1.7 M	1.5	-1.14	-1.02	0.0	3.2 M	5.9 M	4	6	100.0	100.0
1404	1394/12/12	7,005	-2.0	1.1 M	1.6 K	0.07	0.07	545.0 K	1.2 M	1.7 M	1.1 M	1.6 M	1.8 M	-2.0	-1.34	-1.03	0.0	3.2 M	5.9 M	2	1	100.0	100.0
1405	1394/12/11	7,151	-1.34	16.4 M	23.6 K	1.07	1.14	1.8 M	1.2 M	1.7 M	1.9 M	1.7 M	1.8 M	-1.04	-1.46	-1.05	1.3 M	3.2 M	5.9 M	9	8	100.0	92.1
1406	1394/12/10	7,014	-5.0	18.1 M	25.7 K	1.42	1.32	1.0 M	1.2 M	1.7 M	1.7 M	1.8 M	1.7 M	-1.69	-1.54	-1.04	14.7 M	2.9 M	5.8 M	18	2	100.0	18.7
1407	1394/12/09	7,141	-3.34	1.0 M	1.4 K	0.04	0.07	255.4 K	1.2 M	1.7 M	340.5 K	1.9 M	1.7 M	-1.33	-1.63	1.01	0.0	0.0	5.1 M	4	3	100.0	100.0
1408	1394/12/08	7,300	-3.21	26.9 M	37.1 K	0.79	2.09	1.4 M	1.7 M	1.8 M	1.8 M	2.3 M	1.7 M	-1.27	-1.38	1.01	0.0	8.3 M	5.1 M	19	15	100.0	100.0
1409	1394/12/05	7,257	-4.99	12.0 M	16.5 K	0.34	0.88	922.6 K	2.2 M	1.8 M	2.0 M	2.5 M	1.7 M	-2.17	-1.13	1.05	0.0	18.8 M	5.1 M	13	6	100.0	100.0
1410	1394/12/04	7,423	-4.99	21.9 M	29.5 K	0.65	1.57	1.6 M	2.5 M	2.0 M	2.2 M	2.1 M	1.8 M	-1.4	1.17	1.07	0.0	20.4 M	5.1 M	14	10	100.0	100.0
1411	1394/12/03	7,458	-4.99	4.6 M	6.2 K	0.14	0.31	655.2 K	2.5 M	2.0 M	4.6 M	1.9 M	1.8 M	-7.0	1.32	1.13	0.0	20.4 M	4.1 M	7	1	100.0	100.0
1412	1394/12/02	7,584	-5.0	67.6 M	86.0 K	3.07	3.75	2.7 M	2.7 M	2.0 M	3.7 M	1.8 M	1.7 M	-1.39	1.49	1.18	41.3 M	20.4 M	3.2 M	25	7	100.0	38.8
1413	1394/12/01	7,980	4.94	78.1 M	97.8 K	9.15	4.89	3.3 M	2.6 M	1.8 M	2.1 M	1.3 M	2.0 M	1.52	1.96	-1.11	52.5 M	12.1 M	-3.7 M	24	12	100.0	32.8
1414	1394/11/05	7,550	-0.89	15.2 M	20.0 K	2.14	1.02	3.0 M	1.5 M	1.5 M	696.2 K	1.1 M	2.0 M	4.36	1.45	-1.32	8.2 M	1.6 M	-6.3 M	5	10	100.0	45.9
1415	1394/11/04	7,553	-1.14	14.1 M	18.7 K	2.65	0.97	1.3 M	1.3 M	1.4 M	1.3 M	1.2 M	2.1 M	1.0	1.07	-1.49	0.0	0.0	-6.7 M	11	11	100.0	100.0
1416	1394/10/30	7,549	-1.19	9.8 K	13.0	0.0	0.0	9.8 K	980.2 K	1.4 M	9.8 K	1.3 M	2.1 M	1.0	-1.29	-1.49	0.0	0.0	-6.7 M	1	1	100.0	100.0
1417	1394/10/29	7,549	-1.26	2.6 M	3.5 K	0.27	0.18	2.6 M	982.6 K	1.4 M	880.6 K	1.3 M	2.1 M	3.0	-1.36	-1.51	0.0	0.0	-6.7 M	1	3	100.0	100.0
1418	1394/10/28	7,549	-2.1	8.2 M	11.2 K	1.05	0.59	1.0 M	1.3 M	1.3 M	1.6 M	1.8 M	2.1 M	-1.6	-1.37	-1.56	0.0	0.0	-6.7 M	8	5	100.0	100.0
1419	1394/10/27	7,765	0.73	10.3 M	13.4 K	1.46	0.7	1.7 M	1.3 M	1.3 M	1.1 M	1.7 M	2.1 M	1.5	-1.29	-1.56	0.0	0.0	-6.7 M	6	9	100.0	100.0
1420	1394/10/26	7,366	-4.98	5.2 M	7.1 K	0.86	0.38	476.2 K	1.2 M	1.3 M	1.7 M	2.0 M	2.1 M	-3.67	-1.76	-1.66	0.0	0.0	-6.7 M	11	3	100.0	100.0
1421	1394/10/22	7,473	-3.86	3.0 M	4.1 K	0.54	0.22	756.0 K	1.4 M	1.3 M	1.5 M	1.8 M	2.1 M	-2.0	-1.35	-1.6	0.0	0.0	-6.7 M	4	2	100.0	100.0
1422	1394/10/21	7,559	-4.99	21.8 M	28.9 K	15.84	1.68	2.7 M	1.4 M	1.3 M	2.7 M	1.7 M	2.1 M	1.0	-1.18	-1.56	0.0	0.0	-6.7 M	8	8	100.0	100.0
1423	1394/10/20	7,600	-4.5	290.3 K	382.0	0.17	0.02	145.2 K	540.7 K	1.2 M	145.2 K	702.9 K	2.0 M	1.0	-1.3	-1.64	0.0	0.0	-6.7 M	2	2	100.0	100.0
1424	1394/10/19	7,600	-4.88	4.2 M	5.5 K	0.65	0.32	839.0 K	599.3 K	1.2 M	2.1 M	783.8 K	1.9 M	-2.5	-1.31	-1.6	0.0	-166.0 K	-6.7 M	5	2	100.0	100.0
1425	1394/10/16	8,000	0.0	1.9 M	2.5 K	0.18	0.15	485.0 K	2.0 M	1.2 M	646.7 K	1.9 M	1.9 M	-1.33	1.03	-1.61	0.0	-166.0 K	-6.7 M	4	3	100.0	100.0
1426	1394/10/13	8,391	4.94	503.5 K	600.0	0.03	0.03	503.5 K	2.3 M	1.2 M	251.7 K	1.9 M	1.9 M	2.0	1.2	-1.6	0.0	-4.1 M	-6.7 M	1	2	100.0	100.0
1427	1394/10/12	7,999	0.04	100.0 K	125.0	0.0	0.01	100.0 K	2.3 M	1.2 M	100.0 K	1.9 M	1.9 M	1.0	1.2	-1.61	0.0	-7.5 M	-6.7 M	1	1	100.0	100.0
1428	1394/10/09	8,300	3.76	1.9 M	2.4 K	0.04	0.13	526.6 K	1.9 M	1.2 M	627.8 K	2.7 M	1.9 M	-1.19	-1.4	-1.54	-830.0 K	-26.7 M	-6.7 M	2	3	55.9	100.0
1429	1394/10/07	8,176	5.0	30.2 M	37.0 K	0.72	2.25	3.4 M	2.0 M	1.2 M	3.4 M	2.7 M	1.9 M	1.0	-1.32	-1.52	0.0	-26.6 M	-6.6 M	9	9	100.0	100.0
1430	1394/10/06	7,997	4.99	24.0 M	30.0 K	0.63	1.69	1.5 M	1.5 M	1.0 M	1.6 M	2.5 M	1.8 M	-1.05	-1.73	-1.69	-19.4 M	-26.6 M	-6.6 M	3	15	19.0	100.0
1431	1394/10/05	7,852	4.99	20.3 M	25.9 K	0.6	1.57	1.6 M	1.4 M	1.2 M	1.7 M	2.5 M	1.9 M	-1.08	-1.8	-1.57	-17.2 M	-22.7 M	-5.7 M	2	12	15.4	100.0
1432	1394/10/02	7,563	5.0	112.2 M	150.0 K	11.43	14.58	1.2 M	1.3 M	1.2 M	3.5 M	2.6 M	1.9 M	-2.86	-2.01	-1.57	-96.3 M	-19.3 M	-4.8 M	13	32	14.2	100.0
1433	1394/10/01	6,979	-5.0	27.6 M	38.8 K	6.1	4.17	2.1 M	1.2 M	1.3 M	2.3 M	1.5 M	1.5 M	-1.08	-1.22	-1.12	0.0	0.0	74.4	13	12	100.0	100.0
1434	1394/09/30	7,045	-4.99	8.8 M	12.5 K	1.79	1.34	881.9 K	735.6 K	1.4 M	1.8 M	991.4 K	1.5 M	-2.0	-1.35	-1.07	0.0	0.0	74.4	10	5	100.0	100.0
1435	1394/09/29	7,150	-3.83	8.3 M	11.3 K	2.3	1.07	1.0 M	748.4 K	1.5 M	829.9 K	978.6 K	1.5 M	1.25	-1.31	1.03	0.0	0.0	74.4	8	10	100.0	100.0
1436	1394/09/28	7,250	-2.63	1.7 M	2.4 K	0.5	0.22	335.7 K	618.9 K	1.7 M	559.5 K	1.1 M	1.6 M	-1.67	-1.71	1.09	0.0	0.0	74.4	5	3	100.0	100.0
1437	1394/09/25	7,350	-1.28	446.3 K	592.0	0.12	0.05	148.8 K	684.2 K	1.7 M	223.1 K	1.0 M	1.5 M	-1.5	-1.47	1.13	0.0	0.0	74.4	3	2	100.0	100.0
1438	1394/09/18	7,100	-4.97	3.6 M	5.0 K	1.06	0.4	711.9 K	706.1 K	1.7 M	1.2 M	882.6 K	1.5 M	-1.67	-1.25	1.13	0.0	0.0	74.4	5	3	100.0	100.0
1439	1394/09/17	7,132	-5.0	11.5 M	15.6 K	5.99	1.29	881.5 K	755.1 K	1.7 M	1.4 M	789.4 K	1.7 M	-1.62	-1.05	1.04	0.0	0.0	74.4	13	8	100.0	100.0
1440	1394/09/16	7,138	-4.99	804.5 K	1.1 K	0.46	0.09	268.2 K	597.7 K	1.7 M	804.5 K	562.6 K	1.7 M	-3.0	1.06	1.03	0.0	0.0	74.4	3	1	100.0	100.0
1441	1394/09/14	7,300	-2.89	835.9 K	1.1 K	0.48	0.09	835.9 K	651.0 K	1.7 M	278.6 K	536.1 K	1.7 M	3.0	1.21	1.02	0.0	0.0	74.4	1	3	100.0	100.0
1442	1394/09/09	7,200	-4.31	992.4 K	1.4 K	0.36	0.11	330.8 K	626.8 K	1.7 M	198.5 K	585.0 K	1.7 M	1.67	1.07	-1.01	0.0	0.0	74.4	3	5	100.0	100.0
1443	1394/09/07	7,600	0.94	3.3 M	4.4 K	0.77	0.34	1.1 M	947.7 K	1.7 M	654.9 K	836.2 K	1.8 M	1.67	1.13	-1.03	0.0	0.0	74.4	3	5	100.0	100.0
1444	1394/09/03	7,439	-1.38	3.7 M	5.0 K	1.05	0.37	609.4 K	990.4 K	1.7 M	1.2 M	990.4 K	1.8 M	-2.0	1.0	-1.05	0.0	297.8	74.4	6	3	100.0	100.0
1445	1394/09/02	7,885	4.56	354.8 K	450.0	0.03	0.03	354.8 K	1.1 M	1.7 M	354.8 K	909.6 K	1.7 M	1.0	1.19	-1.01	0.0	297.8	74.4	1	1	100.0	100.0
1446	1394/09/01	7,290	-3.37	497.2 K	682.0	0.04	0.05	497.2 K	1.7 M	1.7 M	497.2 K	1.7 M	1.7 M	1.0	-1.03	1.0	0.0	297.8	74.4	1	1	100.0	100.0
1447	1394/08/30	7,213	-4.99	6.4 M	8.9 K	0.46	0.65	1.6 M	1.6 M	1.6 M	918.8 K	1.6 M	1.7 M	1.75	1.0	-1.03	0.0	297.8	74.4	4	7	100.0	100.0
1448	1394/08/27	7,400	-3.33	9.9 M	13.4 K	0.66	1.03	1.1 M	2.1 M	1.6 M	1.1 M	2.2 M	1.7 M	1.0	-1.06	-1.07	1.5 K	297.8	74.4	9	9	100.0	100.0
1449	1394/08/26	7,281	-4.9	140.5 K	193.0	0.01	0.01	140.5 K	2.9 M	1.6 M	140.5 K	2.7 M	1.7 M	1.0	1.07	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1450	1394/08/25	7,695	3.69	42.6 M	55.3 K	2.87	3.68	2.0 M	3.3 M	1.6 M	2.5 M	2.6 M	1.6 M	-1.24	1.26	-1.02	0.0	0.0	0.0	21	17	100.0	100.0
1451	1394/08/24	7,779	4.99	1.7 M	2.2 K	0.11	0.14	844.0 K	5.5 M	1.9 M	562.7 K	2.3 M	1.9 M	1.5	2.38	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
1452	1394/08/23	7,637	4.99	19.5 M	25.5 K	1.59	1.58	9.7 M	4.5 M	1.9 M	6.5 M	2.1 M	2.0 M	1.5	2.19	-1.03	0.0	0.0	0.0	2	3	100.0	100.0
1453	1394/08/20	7,532	4.99	14.6 M	19.4 K	1.0	1.13	14.6 M	3.0 M	1.6 M	2.9 M	1.6 M	1.8 M	5.0	1.89	-1.07	0.0	0.0	0.0	1	5	100.0	100.0
1454	1394/08/19	7,462	5.0	9.7 M	13.0 K	0.72	0.74	9.7 M	2.0 M	1.5 M	1.6 M	1.8 M	1.8 M	6.0	1.09	-1.14	0.0	0.0	0.0	1	6	100.0	100.0
1455	1394/08/18	7,547	4.99	25.4 M	36.2 K	3.03	2.27	3.6 M	1.4 M	1.5 M	1.8 M	1.7 M	1.6 M	2.0	-1.22	-1.1	0.0	0.0	0.0	7	14	100.0	100.0
1456	1394/08/17	6,848	-4.98	2.8 M	4.1 K	0.36	0.26	565.9 K	979.4 K	1.4 M	404.2 K	1.7 M	1.6 M	1.4	-1.72	-1.19	0.0	0.0	0.0	5	7	100.0	100.0
1457	1394/08/16	6,879	-5.0	5.3 M	7.6 K	0.75	0.48	1.1 M	958.8 K	1.4 M	1.3 M	1.9 M	1.7 M	-1.25	-2.0	-1.23	0.0	0.0	0.0	5	4	100.0	100.0
1458	1394/08/13	7,067	-4.99	25.4 M	35.9 K	5.92	2.54	1.5 M	957.9 K	1.3 M	3.6 M	2.0 M	1.7 M	-2.43	-2.11	-1.23	0.0	0.0	0.0	17	7	100.0	100.0
1459	1394/08/12	7,095	-4.99	4.4 M	6.2 K	0.84	0.44	402.3 K	726.2 K	1.3 M	885.0 K	1.1 M	1.5 M	-2.2	-1.5	-1.18	0.0	0.0	0.0	11	5	100.0	100.0
1460	1394/08/11	7,126	-5.0	4.2 M	5.9 K	0.93	0.35	833.8 K	954.5 K	1.3 M	2.1 M	1.1 M	1.5 M	-2.5	-1.12	-1.14	0.0	0.0	0.0	5	2	100.0	100.0
1461	1394/08/10	7,490	-0.24	987.7 K	1.4 K	0.16	0.08	246.9 K	914.0 K	1.4 M	329.2 K	878.9 K	1.6 M	-1.33	1.04	-1.16	0.0	0.0	0.0	4	3	100.0	100.0
1462	1394/08/09	7,160	-4.77	1.4 M	2.0 K	0.23	0.12	1.4 M	969.0 K	1.4 M	1.4 M	1.0 M	1.6 M	1.0	-1.06	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1463	1394/08/06	7,300	-4.02	10.8 M	14.9 K	2.34	0.9	1.2 M	929.0 K	1.4 M	1.2 M	1.0 M	1.6 M	1.0	-1.09	-1.14	0.0	0.0	0.0	9	9	100.0	100.0
1464	1394/08/05	7,320	-4.65	9.4 M	12.8 K	2.7	0.63	1.0 M	878.2 K	1.4 M	936.2 K	948.5 K	1.6 M	1.11	-1.08	-1.14	0.0	0.0	0.0	9	10	100.0	100.0
1465	1394/08/04	7,676	-0.01	294.8 K	384.0	0.02	0.02	147.4 K	779.5 K	1.7 M	98.3 K	747.0 K	1.9 M	1.5	1.04	-1.16	0.0	0.0	0.0	2	3	100.0	100.0
1466	1394/08/03	7,463	-3.44	10.1 M	13.5 K	0.56	0.63	842.8 K	2.4 M	1.7 M	1.3 M	2.6 M	1.9 M	-1.5	-1.12	-1.15	0.0	0.0	0.0	12	8	100.0	100.0
1467	1394/07/28	7,400	-4.41	2.0 M	2.6 K	0.09	0.1	657.1 K	2.7 M	1.7 M	985.6 K	2.7 M	2.0 M	-1.5	1.0	-1.13	0.0	0.0	-589.0 K	3	2	100.0	100.0
1468	1394/07/27	7,880	1.87	2.0 M	2.5 K	0.07	0.1	2.0 M	2.1 M	1.9 M	985.0 K	2.2 M	2.1 M	2.0	-1.06	-1.12	0.0	0.0	-1.7 M	1	2	100.0	100.0
1469	1394/07/26	7,899	2.15	3.6 M	4.6 K	0.12	0.18	715.8 K	1.9 M	1.9 M	397.7 K	2.3 M	2.1 M	1.8	-1.18	-1.13	0.0	0.0	-1.7 M	5	9	100.0	100.0
1470	1394/07/25	7,733	-4.99	69.4 M	89.7 K	3.94	3.55	4.3 M	1.9 M	1.9 M	5.8 M	2.1 M	2.2 M	-1.33	-1.09	-1.13	0.0	0.0	-1.7 M	16	12	100.0	100.0
1471	1394/07/22	7,841	-4.99	17.8 M	22.3 K	1.19	0.76	1.8 M	1.3 M	1.9 M	1.8 M	1.4 M	2.1 M	1.0	-1.1	-1.11	0.0	0.0	-703.1 K	10	10	100.0	100.0
1472	1394/07/21	8,328	-0.94	22.2 M	27.5 K	1.86	0.76	965.5 K	1.1 M	2.0 M	1.2 M	1.3 M	2.2 M	-1.21	-1.17	-1.08	0.0	0.0	2.0 M	23	19	100.0	100.0
1473	1394/07/20	8,208	-4.99	33.6 M	40.5 K	5.66	1.17	1.5 M	1.1 M	2.4 M	2.2 M	1.3 M	2.8 M	-1.53	-1.17	-1.18	0.0	0.0	2.0 M	23	15	100.0	100.0
1474	1394/07/19	8,361	-4.14	17.0 M	20.0 K	4.27	0.57	1.4 M	817.1 K	2.5 M	809.8 K	863.8 K	2.8 M	1.75	-1.06	-1.15	0.0	0.0	2.0 M	12	21	100.0	100.0
1475	1394/07/18	8,313	-4.99	3.1 M	3.7 K	0.25	0.1	512.7 K	583.3 K	2.6 M	1.5 M	901.5 K	3.1 M	-3.0	-1.55	-1.22	0.0	0.0	2.0 M	6	2	100.0	100.0
1476	1394/07/15	8,329	-5.0	1.8 M	2.1 K	0.13	0.06	354.0 K	1.2 M	2.6 M	885.0 K	1.7 M	3.1 M	-2.5	-1.45	-1.21	0.0	0.0	1.9 M	5	2	100.0	100.0
1477	1394/07/14	8,375	-4.99	6.4 M	7.5 K	0.49	0.21	793.9 K	1.3 M	2.6 M	1.1 M	1.6 M	3.1 M	-1.33	-1.24	-1.21	0.0	0.0	1.8 M	8	6	100.0	100.0
1478	1394/07/13	8,387	-5.0	2.0 M	2.4 K	0.15	0.06	338.2 K	1.4 M	2.6 M	507.2 K	1.7 M	3.2 M	-1.5	-1.22	-1.2	0.0	0.0	1.8 M	6	4	100.0	100.0
1479	1394/07/12	8,434	-4.99	6.6 M	7.8 K	0.25	0.19	734.2 K	1.4 M	2.8 M	826.0 K	1.6 M	3.1 M	-1.12	-1.16	-1.12	0.0	0.0	1.8 M	9	8	100.0	100.0
1480	1394/07/11	8,717	-4.99	48.0 M	54.1 K	2.5	1.35	1.8 M	2.2 M	2.9 M	2.7 M	2.6 M	3.2 M	-1.5	-1.19	-1.12	0.0	0.0	1.8 M	27	18	100.0	100.0
1481	1394/07/08	9,000	-2.7	10.8 M	12.2 K	0.46	0.29	1.8 M	2.5 M	3.0 M	1.2 M	2.5 M	3.2 M	1.5	1.03	-1.08	0.0	0.0	424.6 K	6	9	100.0	100.0
1482	1394/07/07	9,268	0.19	926.8	1.0	0.0	0.0	926.8	2.5 M	3.0 M	926.8	2.6 M	3.2 M	1.0	-1.01	-1.08	0.0	-2.4 M	-522.5 K	1	1	100.0	100.0
1483	1394/07/05	8,880	-4.25	3.8 M	4.3 K	0.1	0.1	545.5 K	2.9 M	3.0 M	545.5 K	2.8 M	3.2 M	1.0	1.02	-1.05	0.0	-6.7 M	-1.5 M	7	7	100.0	100.0
1484	1394/07/04	9,326	5.0	80.0 M	86.3 K	3.13	2.11	3.5 M	3.1 M	3.2 M	4.2 M	3.0 M	3.3 M	-1.21	1.02	-1.05	0.0	-6.7 M	-2.0 M	23	19	100.0	100.0
1485	1394/07/01	8,882	-0.34	4.7 M	5.4 K	0.13	0.13	2.3 M	2.7 M	3.1 M	1.2 M	2.4 M	3.2 M	2.0	1.14	-1.03	0.0	-6.7 M	-2.1 M	2	4	100.0	100.0
1486	1394/06/31	8,724	-5.0	31.5 M	35.9 K	0.65	0.8	2.0 M	3.0 M	3.1 M	2.0 M	2.8 M	3.2 M	-1.0	1.06	-1.05	-11.8 M	-2.8 M	-2.1 M	10	16	62.6	100.0
1487	1394/06/30	9,183	-5.0	86.2 M	93.9 K	1.34	2.19	3.6 M	2.9 M	3.3 M	3.2 M	3.1 M	3.2 M	1.12	-1.04	1.02	-21.7 M	10.2 M	38.7 K	18	27	74.9	100.0
1488	1394/06/28	9,186	-5.0	357.3 K	389.0	0.01	0.01	178.7 K	3.1 M	3.2 M	357.3 K	4.5 M	3.1 M	-2.0	-1.46	1.03	0.0	14.5 M	-641.0 K	2	1	100.0	100.0
1489	1394/06/25	9,202	-5.0	1.8 M	2.0 K	0.03	0.04	922.5 K	3.1 M	3.2 M	369.0 K	4.5 M	3.1 M	2.5	-1.44	1.03	0.0	14.5 M	-641.0 K	2	5	100.0	100.0
1490	1394/06/24	9,686	-4.99	75.4 M	77.9 K	1.16	1.6	3.4 M	3.2 M	3.2 M	4.3 M	4.8 M	3.1 M	-1.26	-1.49	1.02	19.4 M	14.5 M	-929.5 K	22	13	100.0	74.3
1491	1394/06/23	10,046	-4.99	105.6 M	103.6 K	2.17	2.22	2.6 M	3.1 M	3.1 M	2.9 M	4.7 M	3.0 M	-1.1	-1.52	1.01	53.2 M	10.5 M	-3.4 M	40	18	100.0	49.7
1492	1394/06/22	10,349	-1.06	175.9 M	166.3 K	11.29	4.0	3.6 M	3.2 M	3.1 M	6.8 M	5.2 M	3.0 M	-1.88	-1.63	1.02	0.0	-596.8 K	-6.3 M	49	26	100.0	100.0
1493	1394/06/21	9,965	-5.0	3.0 M	3.1 K	0.15	0.07	1.5 M	2.4 M	2.8 M	1.5 M	3.1 M	2.5 M	1.0	-1.29	1.14	0.0	-596.8 K	-6.8 M	2	2	100.0	100.0
1494	1394/06/18	9,956	-5.0	35.6 M	33.9 K	1.16	0.78	4.0 M	3.3 M	2.8 M	4.4 M	2.8 M	2.4 M	-1.12	1.18	1.14	0.0	-732.6 K	-7.0 M	9	8	100.0	100.0
1495	1394/06/17	10,500	2.09	29.4 M	27.6 K	0.91	0.54	2.2 M	3.0 M	2.5 M	3.3 M	2.3 M	2.4 M	-1.47	1.3	1.04	-523.2 K	-732.6 K	-9.7 M	13	9	98.2	100.0
1496	1394/06/16	10,700	4.75	8.6 M	8.0 K	0.22	0.16	1.0 M	3.1 M	2.6 M	2.2 M	2.2 M	3.1 M	-2.1	1.42	-1.2	-2.5 M	-6.0 M	-18.2 M	6	4	71.4	100.0
1497	1394/06/15	10,700	4.83	1.1 M	1.1 K	0.03	0.02	1.1 M	4.2 M	2.6 M	567.7 K	2.1 M	3.1 M	2.0	2.03	-1.18	0.0	-9.3 M	-18.1 M	1	2	100.0	100.0
1498	1394/06/14	10,440	5.0	34.6 M	33.4 K	0.77	0.67	11.3 M	4.9 M	2.6 M	2.2 M	2.1 M	3.1 M	5.23	2.29	-1.19	-678.6 K	-13.3 M	-18.1 M	3	16	98.0	100.0
1499	1394/06/11	9,650	1.72	75.1 M	75.5 K	2.51	1.65	2.7 M	3.2 M	2.3 M	1.8 M	2.5 M	3.2 M	1.5	1.26	-1.4	0.0	-14.9 M	-18.1 M	2	3	7.1	7.1
1500	1394/06/10	9,590	3.88	32.3 M	33.5 K	1.08	0.51	1.1 M	3.1 M	2.2 M	2.5 M	2.5 M	3.2 M	-2.31	1.25	-1.43	-26.9 M	-15.3 M	-18.1 M	5	13	16.6	100.0
1501	1394/06/09	9,374	5.0	35.8 M	38.2 K	0.95	0.6	0.0	3.1 M	2.2 M	1.7 M	2.6 M	3.2 M	0.0	1.21	-1.44	-18.9 M	-9.9 M	-17.4 M	0	11	0.0	52.9
1502	1394/06/08	9,115	5.0	29.1 M	31.9 K	0.72	0.51	9.4 M	3.8 M	2.2 M	2.2 M	2.5 M	3.3 M	4.19	1.51	-1.52	-19.7 M	-111.2 K	-16.4 M	1	13	32.2	100.0
1503	1394/06/07	9,190	3.03	33.3 M	38.9 K	0.94	0.64	4.1 M	3.5 M	2.1 M	4.8 M	2.5 M	3.3 M	-1.17	1.39	-1.59	-8.9 M	-3.2 M	-15.7 M	6	7	73.4	100.0
1504	1394/06/04	8,511	-4.99	6.9 M	7.9 K	0.15	0.13	2.4 M	3.4 M	1.9 M	1.7 M	2.3 M	3.2 M	1.41	1.51	-1.69	-2.0 M	-1.4 M	-15.2 M	2	4	70.6	100.0
1505	1394/06/03	8,800	-4.38	33.5 M	37.8 K	0.57	0.65	2.4 M	3.1 M	1.9 M	2.8 M	2.2 M	3.2 M	-1.17	1.42	-1.71	0.0	-2.2 M	-15.1 M	14	12	100.0	100.0
1506	1394/06/02	9,270	4.99	77.5 M	84.2 K	1.36	1.18	4.8 M	3.0 M	1.7 M	2.1 M	2.3 M	3.2 M	2.35	1.32	-1.83	30.1 M	-8.1 M	-15.2 M	16	23	100.0	61.2
1507	1394/06/01	9,000	0.83	45.5 M	51.5 K	0.79	0.75	2.0 M	1.6 M	951.3 K	2.3 M	2.4 M	3.1 M	-1.11	-1.57	-3.26	-35.2 M	-15.2 M	-17.3 M	5	20	22.5	100.0
1508	1394/05/19	8,898	-0.56	22.2 M	25.0 K	0.41	0.36	0.0	1.3 M	854.5 K	0.0	2.3 M	3.2 M	0.0	-1.74	-3.72	0.0	-10.0 M	-15.6 M	0	0	0.0	0.0
1509	1394/05/18	8,600	-3.53	58.4 M	65.3 K	1.05	0.97	1.3 M	1.3 M	820.6 K	1.7 M	2.2 M	3.0 M	-1.32	-1.68	-3.71	-5.8 M	-10.8 M	-15.6 M	6	8	13.1	23.0
1510	1394/05/17	8,479	-5.0	94.9 M	106.4 K	1.36	1.19	1.9 M	1.1 M	746.0 K	3.0 M	2.7 M	3.0 M	-1.59	-2.44	-3.99	-29.8 M	-20.7 M	-15.3 M	11	17	21.5	52.9
1511	1394/05/14	8,477	-5.0	55.4 M	62.1 K	0.94	0.55	865.5 K	738.1 K	672.9 K	2.6 M	5.5 M	2.8 M	-3.0	-7.49	-4.15	-5.2 M	-48.9 M	-15.1 M	6	4	9.4	18.8
1512	1394/05/13	8,300	-4.13	59.8 M	67.0 K	1.27	0.54	947.2 K	623.3 K	677.2 K	1.6 M	5.7 M	2.6 M	-1.74	-9.1	-3.91	-9.1 M	-47.8 M	-15.2 M	6	9	9.5	24.7
1513	1394/05/12	8,302	-4.2	6.4 M	7.5 K	0.14	0.06	757.1 K	420.7 K	787.8 K	1.1 M	6.5 M	3.3 M	-1.42	-15.52	-4.15	-4.2 M	-46.0 M	-28.3 M	3	6	35.3	100.0
1514	1394/05/11	8,579	-4.99	57.7 M	66.5 K	1.72	0.55	392.1 K	436.3 K	778.7 K	3.8 M	7.0 M	3.3 M	-9.8	-16.08	-4.27	-55.3 M	-45.2 M	-28.0 M	6	15	4.1	100.0
1515	1394/05/10	9,030	28.09	170.5 M	188.8 K	2.15	1.7	0.0	458.5 K	815.2 K	13.1 M	9.2 M	3.3 M	0.0	-20.05	-4.01	-170.5 M	-34.1 M	-25.3 M	0	13	0.0	100.0
1516	1394/04/01	9,028	-5.0	288.9 K	320.0	0.0	0.0	144.4 K	449.4 K	813.1 K	288.9 K	1.5 M	2.4 M	-2.0	-3.41	-3.0	0.0	-2.6 M	-16.8 M	2	1	100.0	100.0
1517	1394/03/30	9,029	-5.0	135.4 K	150.0	0.0	0.0	135.4 K	445.3 K	828.7 K	135.4 K	1.6 M	2.4 M	1.0	-3.52	-2.95	0.0	-2.6 M	-16.8 M	1	1	100.0	100.0
1518	1394/03/27	9,057	-4.99	2.9 M	3.2 K	0.04	0.03	723.7 K	471.1 K	829.3 K	965.0 K	1.6 M	2.4 M	-1.33	-3.32	-2.94	0.0	-3.6 M	-16.8 M	4	3	100.0	100.0
1519	1394/03/26	9,065	-5.0	806.8 K	890.0	0.01	0.01	403.4 K	315.0 K	823.4 K	806.8 K	1.6 M	2.5 M	-2.0	-5.12	-2.98	0.0	-3.6 M	-16.8 M	2	1	100.0	100.0
1520	1394/03/25	9,542	-5.0	414.1 M	434.0 K	247.52	4.85	422.1 K	349.1 K	825.5 K	2.4 M	1.4 M	2.4 M	-5.64	-4.07	-2.97	-13.0 M	-3.6 M	-16.8 M	3	6	0.3	3.4
1521	1394/03/24	9,548	-5.0	685.1 K	710.0	0.01	0.01	228.4 K	291.0 K	834.5 K	685.1 K	706.5 K	2.4 M	-3.0	-2.43	-2.92	0.0	-1.2 M	-16.1 M	3	1	100.0	100.0
1522	1394/03/20	9,610	-4.84	4.8 M	5.0 K	0.07	0.06	0.0	371.6 K	855.0 K	1.2 M	805.5 K	2.4 M	0.0	-2.17	-2.85	-4.8 M	-3.8 M	-16.1 M	0	4	0.0	100.0
1523	1394/03/18	9,598	-5.0	391.6 K	408.0	0.01	0.0	195.8 K	422.5 K	841.4 K	391.6 K	699.8 K	2.4 M	-2.0	-1.66	-2.9	0.0	-2.8 M	-15.9 M	2	1	100.0	100.0
1524	1394/03/17	9,610	-4.99	1.1 M	1.2 K	0.01	0.01	574.2 K	446.4 K	1.4 M	382.8 K	663.8 K	2.6 M	1.5	-1.49	-1.84	0.0	-3.0 M	-15.9 M	2	3	100.0	100.0
1525	1394/03/16	9,707	-4.08	1.4 M	1.5 K	0.01	0.01	197.2 K	424.2 K	3.2 M	482.6 K	628.1 K	3.4 M	-2.45	-1.48	-1.08	-1.1 M	-3.0 M	-12.7 M	2	3	27.2	100.0
1526	1394/03/12	10,139	3.76	348.3 M	344.2 K	1.54	3.36	519.2 K	863.0 K	3.2 M	872.2 K	1.1 M	3.5 M	-1.68	-1.31	-1.08	-12.9 M	-7.7 M	-12.6 M	2	16	0.3	4.0
1527	1394/03/11	9,400	-3.91	1.3 M	1.3 K	0.0	0.01	626.0 K	897.0 K	3.2 M	417.4 K	1.2 M	3.6 M	1.5	-1.35	-1.13	0.0	-6.7 M	-12.0 M	2	3	100.0	100.0
1528	1394/03/10	9,350	-4.54	48.5 M	49.6 K	0.18	0.5	393.9 K	1.1 M	3.2 M	462.2 K	3.0 M	3.7 M	-1.17	-2.66	-1.15	-803.5 K	-60.7 M	-11.9 M	5	6	4.1	5.7
1529	1394/03/09	9,330	-5.0	2.6 M	2.7 K	0.01	0.03	426.1 K	1.2 M	3.3 M	365.2 K	3.2 M	3.7 M	1.17	-2.55	-1.15	0.0	-60.5 M	-11.9 M	6	7	100.0	100.0
1530	1394/03/06	9,430	0.43	539.1 M	548.9 K	3.29	7.57	1.5 M	1.4 M	3.3 M	1.9 M	3.3 M	3.8 M	-1.27	-2.39	-1.15	-24.5 M	-60.5 M	-11.9 M	10	21	2.7	7.3
1531	1394/03/05	8,866	-1.09	483.4 M	514.8 K	8.07	11.0	913.0 K	1.3 M	3.4 M	1.1 M	3.7 M	4.0 M	-1.23	-2.83	-1.18	-8.0 M	-55.6 M	-10.5 M	6	12	1.1	2.8
1532	1394/03/04	9,000	0.89	283.0 M	315.7 K	474.1	9.5	2.2 M	1.4 M	3.5 M	4.3 M	4.1 M	4.2 M	-1.96	-2.85	-1.2	-269.9 M	-54.0 M	-10.1 M	6	66	4.6	100.0
1533	1394/03/02	8,476	-5.0	101.7 K	120.0	0.18	0.0	101.7 K	475.9 K	3.5 M	101.7 K	571.1 K	4.0 M	1.0	-1.2	-1.13	0.0	0.0	4.4 M	1	1	100.0	100.0
1534	1394/02/16	8,576	-4.0	1.5 M	1.7 K	5.06	0.05	733.2 K	469.0 K	3.5 M	1.5 M	562.8 K	4.0 M	-2.0	-1.2	-1.13	0.0	0.0	4.4 M	2	1	100.0	100.0
1535	1394/02/01	8,581	-3.99	686.5 K	800.0	3.92	0.02	686.5 K	290.1 K	3.5 M	686.5 K	290.1 K	3.9 M	1.0	1.0	-1.14	0.0	0.0	4.4 M	1	1	100.0	100.0
1536	1394/01/30	8,584	-3.99	429.2 K	500.0	3.91	0.01	429.2 K	175.1 K	3.3 M	429.2 K	175.1 K	3.8 M	1.0	1.0	-1.14	0.0	0.0	4.4 M	1	1	100.0	100.0
1537	1394/01/29	8,585	-3.99	171.7 K	200.0	0.64	0.01	171.7 K	109.9 K	3.3 M	171.7 K	109.9 K	3.8 M	1.0	1.0	-1.14	0.0	0.0	4.4 M	1	1	100.0	100.0
1538	1394/01/25	8,585	-3.99	60.1 K	70.0	0.0	0.0	60.1 K	223.2 K	3.3 M	60.1 K	223.2 K	3.8 M	1.0	1.0	-1.14	0.0	0.0	4.4 M	1	1	100.0	100.0
1539	1394/01/22	8,586	-3.99	103.0 K	120.0	0.0	0.0	103.0 K	2.1 M	3.3 M	103.0 K	3.4 M	3.8 M	1.0	-1.61	-1.14	0.0	0.0	4.4 M	1	1	100.0	100.0
1540	1394/01/19	8,587	-3.99	111.6 K	130.0	0.0	0.0	111.6 K	3.9 M	3.3 M	111.6 K	4.6 M	3.8 M	1.0	-1.17	-1.14	0.0	12.8 M	4.4 M	1	1	100.0	100.0
1541	1394/01/18	8,588	-3.99	103.1 K	120.0	0.0	0.0	103.1 K	3.9 M	3.4 M	103.1 K	4.6 M	3.8 M	1.0	-1.17	-1.15	0.0	12.8 M	4.4 M	1	1	100.0	100.0
1542	1394/01/17	8,594	-4.0	961.7 K	1.1 K	0.01	0.03	480.8 K	3.9 M	3.4 M	480.8 K	4.6 M	3.8 M	1.0	-1.17	-1.12	0.0	12.8 M	4.4 M	2	2	100.0	100.0
1543	1394/01/16	8,833	-4.0	76.3 M	85.2 K	0.81	2.59	2.4 M	3.9 M	3.4 M	4.2 M	4.7 M	3.8 M	-1.78	-1.19	-1.11	0.0	13.0 M	4.4 M	32	18	100.0	100.0
1544	1394/01/15	9,284	-0.68	483.9 M	525.9 K	1.61 K	78.69	4.5 M	4.3 M	3.5 M	4.9 M	4.7 M	3.5 M	-1.08	-1.09	-1.01	63.9 M	13.0 M	4.4 M	107	86	100.0	86.8
1545	1393/12/25	8,976	-3.99	89.8 K	100.0	0.13	0.01	89.8 K	253.3 K	1.9 M	89.8 K	99.5 K	1.7 M	1.0	2.55	1.15	0.0	224.4 K	1.3 M	1	1	100.0	100.0
1546	1393/12/24	8,976	-4.0	100.5 K	112.0	0.14	0.01	100.5 K	500.0 K	1.9 M	100.5 K	102.7 K	1.7 M	1.0	4.87	1.11	0.0	638.4 K	1.3 M	1	1	100.0	100.0
1547	1393/12/20	9,350	-4.46	1.1 M	1.2 K	0.13	0.14	561.0 K	552.8 K	1.9 M	0.0	226.0 K	1.7 M	0.0	2.45	1.13	1.1 M	638.4 K	1.3 M	2	0	100.0	0.0
1548	1393/11/12	9,396	-4.0	103.4 K	110.0	0.01	0.01	103.4 K	2.3 M	2.0 M	103.4 K	1.5 M	1.7 M	1.0	1.56	1.18	0.0	4.8 M	1.2 M	1	1	100.0	100.0
1549	1393/10/29	9,397	-3.99	104.3 K	111.0	0.01	0.01	104.3 K	2.3 M	2.5 M	104.3 K	1.5 M	2.0 M	1.0	1.56	1.26	0.0	4.8 M	972.5 K	1	1	100.0	100.0
1550	1393/10/27	9,408	-3.99	2.1 M	2.2 K	0.12	0.13	1.0 M	2.0 M	2.7 M	0.0	1.4 M	2.2 M	0.0	1.41	1.22	2.1 M	4.8 M	769.7 K	2	0	100.0	0.0
1551	1393/10/23	9,409	-4.0	470.5 K	500.0	0.03	0.03	470.5 K	2.2 M	2.7 M	470.5 K	2.1 M	2.2 M	1.0	1.03	1.21	0.0	4.4 M	666.3 K	1	1	100.0	100.0
1552	1393/10/22	9,624	-3.99	42.9 M	44.6 K	4.76	2.84	2.9 M	2.2 M	2.6 M	1.8 M	2.1 M	2.2 M	1.62	1.03	1.19	21.7 M	4.4 M	666.3 K	15	12	100.0	49.4
1553	1393/10/14	9,624	-4.0	144.4 K	150.0	0.02	0.01	144.4 K	1.7 M	2.6 M	144.4 K	2.2 M	2.2 M	1.0	-1.28	1.15	0.0	21.7 K	-419.1 K	1	1	100.0	100.0
1554	1393/10/13	9,630	-4.0	1.2 M	1.2 K	0.13	0.08	296.4 K	1.7 M	2.5 M	592.8 K	2.2 M	2.2 M	-2.0	-1.28	1.14	0.0	21.7 K	-419.1 K	4	2	100.0	100.0
1555	1393/10/10	9,788	-3.99	44.2 M	44.7 K	65.94	3.24	2.2 M	1.9 M	2.5 M	2.8 M	2.3 M	2.2 M	-1.25	-1.2	1.14	108.6 K	21.7 K	-419.1 K	20	16	100.0	99.8
1556	1393/10/03	9,791	-3.99	587.5 K	600.0	0.23	0.04	587.5 K	663.9 K	2.4 M	587.5 K	663.9 K	2.1 M	1.0	1.0	1.15	0.0	0.0	-424.6 K	1	1	100.0	100.0
1557	1393/09/29	9,792	-3.99	202.7 K	207.0	0.05	0.01	202.7 K	1.8 M	2.3 M	202.7 K	1.3 M	2.1 M	1.0	1.43	1.09	0.0	0.0	-424.6 K	1	1	100.0	100.0
1558	1393/09/26	9,792	-4.0	97.9 K	100.0	0.01	0.0	97.9 K	2.8 M	2.1 M	97.9 K	1.7 M	2.1 M	1.0	1.63	1.03	0.0	0.0	-424.6 K	1	1	100.0	100.0
1559	1393/09/24	9,797	-4.0	993.4 K	1.0 K	0.14	0.03	993.4 K	2.5 M	2.0 M	993.4 K	1.6 M	2.3 M	1.0	1.53	-1.15	0.0	0.0	888.3 K	1	1	100.0	100.0
1560	1393/09/23	9,804	-4.0	1.4 M	1.5 K	0.18	0.05	1.4 M	2.4 M	2.6 M	1.4 M	1.6 M	2.2 M	1.0	1.53	1.15	0.0	0.0	8.5 M	1	1	100.0	100.0
1561	1393/09/19	9,860	-3.95	10.2 M	10.3 K	1.09	0.35	3.4 M	2.0 M	2.5 M	1.7 M	1.5 M	2.2 M	2.0	1.3	1.17	0.0	0.0	8.5 M	3	6	100.0	100.0
1562	1393/09/18	9,905	-3.99	9.9 M	10.0 K	0.84	0.34	5.0 M	1.9 M	2.5 M	2.5 M	1.5 M	2.1 M	2.0	1.23	1.19	0.0	0.0	8.5 M	2	4	100.0	100.0
1563	1393/09/17	9,976	-3.99	14.4 M	14.4 K	0.4	0.48	1.8 M	1.9 M	2.5 M	1.3 M	1.5 M	2.1 M	1.38	1.24	1.17	0.0	0.0	8.5 M	8	11	100.0	100.0
1564	1393/09/16	9,979	-3.99	499.0 K	500.0	0.01	0.02	499.0 K	3.0 M	2.4 M	499.0 K	2.2 M	2.2 M	1.0	1.38	1.13	0.0	-887.2 K	8.6 M	1	1	100.0	100.0
1565	1393/09/15	9,997	-4.0	5.2 M	5.1 K	0.12	0.17	866.9 K	3.3 M	2.4 M	1.3 M	2.5 M	2.1 M	-1.5	1.31	1.13	0.0	-1.7 M	9.1 M	6	4	100.0	100.0
1566	1393/09/12	10,203	-1.86	18.4 M	17.5 K	0.46	0.59	2.0 M	3.4 M	2.5 M	1.5 M	2.6 M	2.1 M	1.33	1.33	1.17	0.0	-1.7 M	9.1 M	9	12	100.0	100.0
1567	1393/09/11	10,600	2.78	23.1 M	21.8 K	0.59	0.74	2.6 M	3.5 M	2.5 M	1.8 M	2.7 M	2.1 M	1.44	1.28	1.16	0.0	-1.7 M	9.1 M	9	13	100.0	100.0
1568	1393/09/10	10,697	2.59	141.3 M	137.1 K	13.83	5.91	3.8 M	3.4 M	2.4 M	2.5 M	2.8 M	2.1 M	1.51	1.22	1.14	-4.4 M	-1.7 M	9.1 M	36	56	96.9	100.0
1569	1393/09/09	10,139	-4.0	25.8 M	25.4 K	4.94	1.14	7.2 M	2.2 M	2.2 M	25.8 M	3.4 M	1.9 M	-3.56	-1.52	1.15	-4.1 M	-811.1 K	9.3 M	3	1	84.3	100.0
1570	1393/09/08	10,160	-4.0	4.2 M	4.1 K	0.78	0.18	1.4 M	1.1 M	2.1 M	4.2 M	1.5 M	1.7 M	-3.0	-1.35	1.22	0.0	0.0	9.9 M	3	1	100.0	100.0
1571	1393/09/04	10,172	-3.99	2.3 M	2.3 K	0.25	0.1	778.2 K	873.8 K	2.1 M	2.3 M	1.2 M	1.7 M	-3.0	-1.35	1.26	0.0	0.0	9.9 M	3	1	100.0	100.0
1572	1393/09/03	10,251	-4.0	17.1 M	16.6 K	1.79	0.67	1.9 M	1.1 M	2.2 M	1.7 M	1.5 M	1.6 M	1.11	-1.34	1.34	0.0	0.0	9.9 M	9	10	100.0	100.0
1573	1393/09/02	10,257	-4.0	1.2 M	1.2 K	0.04	0.04	396.6 K	938.1 K	2.3 M	594.9 K	1.5 M	1.7 M	-1.5	-1.62	1.39	0.0	0.0	9.9 M	3	2	100.0	100.0
1574	1393/09/01	10,265	-3.99	1.6 M	1.5 K	0.02	0.05	313.3 K	1.4 M	2.4 M	522.1 K	2.5 M	1.8 M	-1.67	-1.85	1.37	0.0	5.3 M	9.9 M	5	3	100.0	100.0
1575	1393/08/28	10,300	-3.78	4.9 M	4.7 K	0.07	0.15	446.4 K	2.5 M	2.5 M	701.4 K	2.3 M	1.8 M	-1.57	1.1	1.43	0.0	35.7 M	10.9 M	11	7	100.0	100.0
1576	1393/08/27	10,500	-2.98	23.3 M	22.4 K	0.37	0.66	1.6 M	2.6 M	2.7 M	2.3 M	2.3 M	1.8 M	-1.5	1.16	1.46	0.0	35.7 M	11.0 M	15	10	100.0	100.0
1577	1393/08/26	10,438	-3.99	17.8 M	16.8 K	0.28	0.46	990.1 K	2.8 M	3.0 M	1.8 M	2.1 M	1.8 M	-1.8	1.33	1.64	0.0	35.7 M	13.2 M	18	10	100.0	100.0
1578	1393/08/25	10,860	3.48	101.5 M	93.4 K	2.06	2.89	1.7 M	2.9 M	3.2 M	4.0 M	2.0 M	1.9 M	-2.38	1.42	1.69	26.3 M	35.7 M	13.9 M	61	19	100.0	74.1
1579	1393/08/24	10,506	4.0	191.9 M	182.9 K	15.11	7.9	6.2 M	3.9 M	3.7 M	1.6 M	1.5 M	1.8 M	3.9	2.66	2.1	152.3 M	30.9 M	12.6 M	31	25	100.0	20.7
1580	1393/08/21	10,389	2.81	6.0 M	6.0 K	0.48	0.26	1.2 M	1.6 M	3.1 M	752.1 K	1.4 M	1.8 M	1.6	1.18	1.77	0.0	2.4 M	5.0 M	5	8	100.0	100.0
1581	1393/08/20	10,000	-1.17	5.6 M	5.7 K	0.49	0.25	5.6 M	1.8 M	3.2 M	802.4 K	1.4 M	1.8 M	7.0	1.23	1.76	0.0	2.4 M	5.0 M	1	7	100.0	100.0
1582	1393/08/19	9,778	-3.78	14.3 M	14.4 K	1.26	0.65	1.2 M	1.6 M	3.1 M	1.4 M	1.4 M	1.8 M	-1.2	1.09	1.71	0.0	2.4 M	5.0 M	12	10	100.0	100.0
1583	1393/08/18	9,756	-3.92	17.8 M	17.4 K	1.77	0.79	1.6 M	1.7 M	3.3 M	3.1 M	1.5 M	1.8 M	-1.94	1.11	1.78	2.1 M	2.4 M	5.0 M	11	5	100.0	88.2
1584	1393/08/17	10,439	2.92	17.4 M	17.1 K	2.08	0.73	1.9 M	1.9 M	3.4 M	1.2 M	1.2 M	1.8 M	1.56	1.57	1.89	10.0 M	2.0 M	4.9 M	9	6	100.0	42.7
1585	1393/08/14	10,350	2.3	8.3 M	8.0 K	0.95	0.31	2.8 M	1.8 M	3.3 M	1.0 M	1.1 M	1.8 M	2.67	1.68	1.84	0.0	1.7 M	5.4 M	3	8	100.0	100.0
1586	1393/08/11	10,200	0.83	613.4 K	600.0	0.04	0.02	306.7 K	1.7 M	3.2 M	204.5 K	1.1 M	2.0 M	1.5	1.52	1.6	0.0	1.7 M	5.4 M	2	3	100.0	100.0
1587	1393/08/10	10,200	1.1	14.5 M	14.2 K	0.81	0.52	1.6 M	2.2 M	3.2 M	1.8 M	1.2 M	2.2 M	-1.12	1.78	1.45	0.0	1.7 M	5.4 M	9	8	100.0	100.0
1588	1393/08/07	10,389	3.37	9.9 M	9.5 K	0.4	0.35	2.5 M	3.2 M	3.2 M	1.1 M	1.3 M	2.2 M	2.25	2.36	1.47	0.0	1.7 M	5.4 M	4	9	100.0	100.0
1589	1393/08/06	10,407	4.0	9.0 M	8.7 K	0.26	0.32	1.8 M	3.5 M	3.2 M	225.5 K	1.7 M	2.2 M	7.98	2.05	1.44	8.3 M	1.7 M	5.4 M	5	3	100.0	7.5
1590	1393/08/05	10,360	4.0	9.4 M	9.1 K	0.23	0.34	1.6 M	3.9 M	3.1 M	1.0 M	1.8 M	2.2 M	1.5	2.16	1.4	0.0	3.9 M	5.0 M	6	9	100.0	100.0
1591	1393/08/04	10,227	4.0	30.1 M	29.6 K	0.6	1.13	3.3 M	3.9 M	3.1 M	1.3 M	1.9 M	2.3 M	2.56	2.07	1.37	0.0	4.3 M	5.0 M	9	23	100.0	100.0
1592	1393/08/03	9,951	2.0	30.8 M	31.0 K	0.55	1.24	7.7 M	5.5 M	3.1 M	1.9 M	2.2 M	2.4 M	4.0	2.53	1.26	0.0	13.0 M	5.0 M	4	16	100.0	100.0
1593	1393/07/30	9,880	2.71	40.3 M	40.7 K	0.81	1.74	4.0 M	4.9 M	2.9 M	2.9 M	2.4 M	2.4 M	1.4	2.06	1.18	0.0	15.9 M	5.0 M	10	14	100.0	100.0
1594	1393/07/29	9,719	3.99	56.9 M	58.5 K	1.52	2.86	4.1 M	4.5 M	2.8 M	1.9 M	2.3 M	2.3 M	2.17	1.93	1.23	19.4 M	15.9 M	5.0 M	14	20	100.0	65.8
1595	1393/07/28	9,553	4.0	34.9 M	36.6 K	1.17	1.85	2.9 M	4.5 M	2.7 M	1.9 M	2.5 M	2.4 M	1.51	1.83	1.14	2.2 M	12.0 M	4.1 M	12	17	100.0	93.7
1596	1393/07/27	9,186	4.0	73.9 M	80.4 K	5.32	4.45	24.6 M	5.0 M	2.7 M	2.6 M	2.7 M	2.4 M	9.62	1.88	1.13	43.2 M	11.6 M	3.9 M	3	12	100.0	41.6
1597	1393/07/26	8,899	4.0	58.7 M	66.0 K	18.98	4.27	3.9 M	2.6 M	2.4 M	2.9 M	2.6 M	2.7 M	1.33	-1.02	-1.13	14.6 M	2.9 M	1.8 M	15	15	100.0	75.1
1598	1393/07/23	8,256	-3.93	7.4 M	9.0 K	2.26	0.57	930.2 K	992.9 K	2.2 M	3.7 M	1.4 M	2.7 M	-4.0	-1.43	-1.23	0.0	142.3 K	1.1 M	8	2	100.0	100.0
1599	1393/07/22	8,760	1.94	350.4 K	400.0	0.03	0.02	350.4 K	1.5 M	2.3 M	350.4 K	1.1 M	2.6 M	1.0	1.39	-1.15	0.0	142.3 K	1.1 M	1	1	100.0	100.0
1600	1393/07/20	8,900	3.57	100.6 K	113.0	0.0	0.01	100.6 K	2.0 M	2.3 M	100.6 K	1.4 M	2.6 M	1.0	1.42	-1.16	0.0	3.9 M	968.0 K	1	1	100.0	100.0
1601	1393/07/19	8,400	-2.25	101.6 K	121.0	0.0	0.01	101.6 K	2.3 M	2.2 M	101.6 K	2.7 M	2.6 M	1.0	-1.18	-1.15	0.0	3.9 M	968.0 K	1	1	100.0	100.0
1602	1393/07/15	8,889	3.84	6.9 M	7.8 K	0.24	0.4	1.7 M	2.4 M	2.3 M	1.2 M	3.7 M	2.6 M	1.39	-1.57	-1.14	711.5 K	3.9 M	968.0 K	4	5	100.0	89.7
1603	1393/07/14	8,856	3.96	10.1 M	11.5 K	0.37	0.59	2.0 M	2.3 M	2.4 M	1.3 M	3.6 M	3.0 M	1.6	-1.57	-1.28	0.0	4.0 M	282.6 K	5	8	100.0	100.0
1604	1393/07/12	8,669	3.99	40.5 M	46.9 K	2.03	2.72	2.2 M	2.2 M	2.3 M	1.7 M	3.7 M	3.2 M	1.27	-1.67	-1.36	18.8 M	4.0 M	282.6 K	18	12	97.9	51.6
1605	1393/07/09	8,260	-3.64	45.7 M	55.5 K	4.09	3.85	2.7 M	2.0 M	2.3 M	9.1 M	4.1 M	3.3 M	-3.4	-2.11	-1.43	0.0	216.7 K	-655.6 K	17	5	100.0	100.0
1606	1393/07/08	8,387	-3.99	31.6 M	37.7 K	4.36	2.99	2.4 M	1.6 M	2.3 M	31.6 M	2.6 M	3.0 M	-13.0	-1.64	-1.31	0.0	308.7 K	-655.6 K	13	1	100.0	100.0
1607	1393/07/07	8,860	1.78	8.5 M	9.5 K	1.27	0.77	1.4 M	1.3 M	2.2 M	1.2 M	1.5 M	2.6 M	1.15	-1.16	-1.19	1.1 M	308.7 K	-655.6 K	6	6	100.0	87.3
1608	1393/07/06	8,765	0.6	5.3 M	6.2 K	0.75	0.49	1.1 M	1.2 M	2.2 M	885.1 K	1.5 M	2.7 M	1.2	-1.21	-1.22	0.0	91.9 K	-759.4 K	5	6	100.0	100.0
1609	1393/07/05	8,391	-3.98	5.3 M	6.3 K	0.91	0.38	666.9 K	1.5 M	2.1 M	1.1 M	1.4 M	2.8 M	-1.6	1.06	-1.31	0.0	91.9 K	-759.4 K	8	5	100.0	100.0
1610	1393/07/02	9,050	3.98	7.4 M	8.2 K	0.83	0.46	1.5 M	1.8 M	2.5 M	1.7 M	1.5 M	3.4 M	-1.17	1.25	-1.37	459.7 K	91.9 K	-759.4 K	5	4	100.0	93.8
1611	1393/07/01	8,993	3.99	11.7 M	13.0 K	0.78	0.76	2.3 M	2.6 M	2.5 M	3.9 M	1.6 M	3.7 M	-1.67	1.59	-1.46	0.0	0.0	-782.4 K	5	3	100.0	100.0
1612	1393/06/31	8,977	4.0	3.5 M	3.8 K	0.21	0.18	862.6 K	3.8 M	2.5 M	862.6 K	2.6 M	3.6 M	1.0	1.47	-1.42	0.0	0.0	-782.4 K	4	4	100.0	100.0
1613	1393/06/30	8,935	3.99	8.5 M	9.5 K	0.49	0.46	4.3 M	3.8 M	2.9 M	946.1 K	2.9 M	4.1 M	4.5	1.29	-1.43	0.0	0.0	-782.4 K	2	9	100.0	100.0
1614	1393/06/29	8,250	-3.99	123.8 K	150.0	0.01	0.01	123.8 K	3.9 M	2.8 M	123.8 K	3.8 M	4.4 M	1.0	1.05	-1.56	0.0	0.0	-782.4 K	1	1	100.0	100.0
1615	1393/06/25	8,837	3.99	19.9 M	22.5 K	1.18	1.09	4.0 M	3.5 M	2.9 M	2.0 M	3.6 M	4.7 M	2.0	-1.02	-1.64	0.0	-331.7 K	-1.7 M	5	10	100.0	100.0
1616	1393/06/24	8,357	-4.0	39.8 M	47.7 K	4.35	2.6	5.7 M	2.9 M	2.8 M	10.0 M	3.7 M	5.0 M	-1.75	-1.25	-1.81	0.0	-331.7 K	-1.7 M	7	4	100.0	100.0
1617	1393/06/23	8,412	-3.99	11.0 M	13.1 K	0.66	0.74	1.8 M	2.0 M	2.6 M	3.7 M	2.2 M	4.6 M	-2.0	-1.09	-1.8	0.0	-331.7 K	-1.7 M	6	3	100.0	100.0
1618	1393/06/22	8,471	-3.99	11.7 M	13.8 K	0.72	0.8	5.8 M	2.5 M	2.6 M	2.9 M	3.7 M	4.6 M	2.0	-1.47	-1.8	0.0	-2.9 M	-1.7 M	2	4	100.0	100.0
1619	1393/06/19	8,502	-4.0	6.4 M	7.5 K	0.42	0.41	941.9 K	2.1 M	2.5 M	1.6 M	3.8 M	4.5 M	-1.69	-1.82	-1.82	-1.7 M	-2.9 M	-1.7 M	5	4	74.0	100.0
1620	1393/06/18	8,553	-4.0	11.7 M	13.6 K	0.89	0.76	1.7 M	2.3 M	2.4 M	1.7 M	4.2 M	4.4 M	1.0	-1.83	-1.78	0.0	-2.6 M	-2.3 M	7	7	100.0	100.0
1621	1393/06/17	8,591	-3.89	5.9 M	6.9 K	0.49	0.4	3.0 M	2.4 M	2.4 M	2.0 M	5.2 M	4.3 M	1.5	-2.19	-1.78	0.0	-2.6 M	-2.3 M	2	3	100.0	100.0
1622	1393/06/11	8,813	-4.0	50.3 M	56.8 K	15.72	3.81	3.1 M	2.1 M	2.4 M	10.1 M	5.7 M	4.3 M	-3.24	-2.76	-1.8	-13.0 M	-2.6 M	-2.3 M	12	5	74.1	100.0
1623	1393/06/10	8,899	-3.61	10.1 M	11.3 K	3.74	0.76	1.4 M	1.0 M	2.3 M	3.4 M	2.0 M	3.8 M	-2.33	-2.0	-1.7	0.0	-198.4 K	-1.9 M	7	3	100.0	100.0
1624	1393/06/09	9,199	-0.36	965.9 K	1.1 K	0.05	0.07	965.9 K	794.4 K	2.3 M	965.9 K	1.7 M	3.6 M	1.0	-2.16	-1.57	0.0	-198.4 K	-1.9 M	1	1	100.0	100.0
1625	1393/06/08	9,000	-2.51	76.5 K	85.0	0.0	0.01	76.5 K	2.4 M	2.2 M	76.5 K	4.7 M	3.5 M	1.0	-1.97	-1.56	0.0	-198.4 K	-1.9 M	1	1	100.0	100.0
1626	1393/06/05	9,011	-2.43	901.1 K	1000.0	0.04	0.07	300.4 K	2.4 M	2.2 M	901.1 K	5.3 M	3.5 M	-3.0	-2.24	-1.55	0.0	-198.4 K	-1.9 M	3	1	100.0	100.0
1627	1393/06/04	9,011	-2.56	4.1 M	4.6 K	0.11	0.3	1.1 M	2.4 M	2.2 M	2.1 M	4.8 M	3.4 M	-1.97	-1.98	-1.53	-992.1 K	-198.4 K	-1.9 M	3	2	76.1	100.0
1628	1393/06/03	9,000	-2.96	7.6 M	8.4 K	0.21	0.56	951.3 K	3.2 M	2.2 M	2.5 M	5.9 M	3.3 M	-2.67	-1.85	-1.5	0.0	0.0	-1.8 M	8	3	100.0	100.0
1629	1393/06/02	9,310	0.0	84.9 M	91.6 K	3.38	7.18	3.3 M	3.5 M	2.3 M	6.1 M	6.1 M	3.3 M	-1.86	-1.74	-1.44	0.0	0.0	-1.8 M	26	14	100.0	100.0
1630	1393/06/01	9,041	-3.99	24.6 M	27.0 K	1.24	2.37	2.2 M	3.7 M	2.1 M	8.2 M	7.1 M	2.6 M	-3.67	-1.93	-1.26	0.0	-3.5 M	-1.8 M	11	3	100.0	100.0
1631	1393/05/29	9,400	-0.24	3.3 M	3.6 K	0.17	0.32	1.1 M	4.1 M	2.0 M	823.8 K	6.4 M	2.4 M	1.33	-1.58	-1.17	0.0	-3.5 M	-1.8 M	3	4	100.0	100.0
1632	1393/05/27	9,413	-4.0	75.5 M	80.2 K	14.57	11.08	5.8 M	4.2 M	2.0 M	8.4 M	7.2 M	2.4 M	-1.44	-1.73	-1.19	0.0	-3.5 M	-1.8 M	13	9	100.0	100.0
1633	1393/05/25	9,414	-4.0	152.5 K	162.0	0.03	0.02	152.5 K	979.6 K	1.4 M	152.5 K	4.4 M	1.7 M	1.0	-4.46	-1.26	0.0	-3.5 M	-1.8 M	1	1	100.0	100.0
1634	1393/05/19	9,531	-4.0	23.5 M	24.6 K	3.83	3.83	3.0 M	1.1 M	1.4 M	23.5 M	3.3 M	1.8 M	-7.73	-2.91	-1.26	-17.4 M	-3.5 M	-1.8 M	2	1	25.9	100.0
1635	1393/05/14	9,532	-4.0	200.2 K	210.0	0.03	0.03	100.1 K	936.3 K	1.3 M	200.2 K	1.7 M	1.5 M	-2.0	-1.81	-1.11	0.0	-3.1 M	-975.5 K	2	1	100.0	100.0
1636	1393/05/12	9,539	-4.0	1.4 M	1.5 K	0.2	0.23	715.1 K	1.0 M	1.4 M	715.1 K	1.5 M	1.5 M	1.0	-1.49	-1.09	0.0	-3.0 M	-975.5 K	2	2	100.0	100.0
1637	1393/05/11	9,546	-3.97	956.3 K	1000.0	0.12	0.15	478.2 K	991.7 K	1.4 M	956.3 K	1.5 M	1.5 M	-2.0	-1.5	-1.09	0.0	-3.0 M	-975.5 K	2	1	100.0	100.0
1638	1393/05/06	9,570	-3.93	4.0 M	4.2 K	0.42	0.6	1.3 M	992.0 K	1.4 M	994.3 K	1.6 M	1.5 M	1.33	-1.6	-1.06	0.0	-3.9 M	-975.5 K	3	4	100.0	100.0
1639	1393/05/05	10,190	3.05	25.6 M	25.3 K	5.04	4.33	1.1 M	1.1 M	1.4 M	2.3 M	1.6 M	1.5 M	-2.04	-1.4	-1.06	-15.3 M	-3.9 M	-975.5 K	9	11	40.1	100.0
1640	1393/05/04	9,518	-3.99	5.2 M	5.5 K	1.24	0.9	1.0 M	994.1 K	1.5 M	853.3 K	1.0 M	1.4 M	1.22	-1.05	1.05	95.2 K	-833.1 K	-208.3 K	5	6	100.0	98.2
1641	1393/05/01	9,530	-3.94	1.4 M	1.4 K	0.27	0.22	459.3 K	1.0 M	1.6 M	459.3 K	1.1 M	1.6 M	1.0	-1.12	1.03	0.0	-852.1 K	-213.0 K	3	3	100.0	100.0
1642	1393/04/31	9,551	-3.99	5.2 M	5.5 K	1.0	0.74	482.3 K	1.1 M	1.7 M	2.6 M	1.3 M	1.7 M	-5.42	-1.19	1.01	-4.3 M	-852.1 K	-213.0 K	2	2	18.5	100.0
1643	1393/04/30	9,603	-4.0	11.1 M	11.5 K	3.6	1.54	1.6 M	1.2 M	1.7 M	1.2 M	1.2 M	1.7 M	1.29	1.0	1.0	0.0	0.0	0.0	7	9	100.0	100.0
1644	1393/04/21	10,185	-4.0	1.2 M	1.2 K	0.1	0.16	407.4 K	977.0 K	1.7 M	407.4 K	1.1 M	1.8 M	1.0	-1.13	-1.05	0.0	0.0	0.0	3	3	100.0	100.0
1645	1393/04/18	10,198	-3.99	2.4 M	2.4 K	0.2	0.3	1.2 M	1.9 M	1.8 M	1.2 M	1.8 M	1.9 M	1.0	1.03	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1646	1393/04/17	10,200	-3.96	6.4 M	6.0 K	0.55	0.75	1.1 M	1.8 M	1.9 M	1.6 M	1.7 M	1.9 M	-1.5	1.06	1.0	0.0	0.0	0.0	6	4	100.0	100.0
1647	1393/04/16	10,228	-4.0	6.4 M	6.2 K	0.65	0.81	1.6 M	2.0 M	1.9 M	1.6 M	1.7 M	1.9 M	1.0	1.14	1.0	0.0	0.0	0.0	4	4	100.0	100.0
1648	1393/04/15	10,229	-4.0	225.0 K	220.0	0.02	0.03	112.5 K	1.9 M	1.9 M	112.5 K	1.7 M	1.9 M	1.0	1.15	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1649	1393/04/14	10,502	-3.52	49.8 M	47.4 K	26.14	7.79	2.4 M	2.2 M	2.1 M	2.1 M	1.9 M	2.1 M	1.14	1.12	1.0	0.0	0.0	0.0	21	24	100.0	100.0
1650	1393/04/11	10,451	-4.0	104.5 K	100.0	0.05	0.01	104.5 K	954.8 K	2.0 M	52.3 K	954.8 K	2.0 M	2.0	1.0	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1651	1393/04/10	10,452	-4.0	104.5 K	100.0	0.04	0.01	104.5 K	974.0 K	2.1 M	104.5 K	1.1 M	2.7 M	1.0	-1.09	-1.31	0.0	0.0	-2.1 M	1	1	100.0	100.0
1652	1393/04/03	10,453	-4.0	104.5 K	100.0	0.02	0.01	104.5 K	1.1 M	2.1 M	104.5 K	1.1 M	2.8 M	1.0	-1.09	-1.34	0.0	0.0	-2.4 M	1	1	100.0	100.0
1653	1393/04/01	10,484	-3.99	6.2 M	5.9 K	1.57	0.63	3.1 M	1.2 M	2.1 M	6.2 M	1.2 M	2.7 M	-2.0	1.0	-1.33	0.0	0.0	-2.8 M	2	1	100.0	100.0
1654	1393/03/31	10,494	-4.0	3.1 M	2.9 K	0.7	0.3	611.6 K	1.1 M	2.0 M	611.6 K	995.7 K	2.7 M	1.0	1.11	-1.35	0.0	0.0	-2.9 M	5	5	100.0	100.0
1655	1393/03/27	10,510	-3.96	2.2 M	2.1 K	0.37	0.2	748.3 K	1.6 M	2.0 M	748.3 K	1.3 M	2.8 M	1.0	1.21	-1.38	0.0	0.0	-2.9 M	3	3	100.0	100.0
1656	1393/03/26	10,511	-3.99	1.1 M	1000.0	0.13	0.07	1.1 M	2.3 M	2.1 M	1.1 M	2.0 M	3.0 M	1.0	1.15	-1.44	0.0	0.0	-3.5 M	1	1	100.0	100.0
1657	1393/03/25	10,950	-0.27	9.1 M	8.5 K	0.8	0.42	1.3 M	2.3 M	2.2 M	1.1 M	2.3 M	3.6 M	1.14	1.0	-1.67	0.0	0.0	-6.3 M	7	8	100.0	100.0
1658	1393/03/24	10,563	-4.0	4.4 M	4.2 K	0.34	0.21	2.2 M	2.2 M	3.0 M	1.5 M	2.6 M	5.4 M	1.5	-1.17	-1.83	0.0	0.0	-8.0 M	2	3	100.0	100.0
1659	1393/03/21	10,588	-4.0	5.0 M	4.7 K	0.4	0.22	5.0 M	2.2 M	3.0 M	2.5 M	2.8 M	5.5 M	2.0	-1.29	-1.87	0.0	0.0	-8.0 M	1	2	100.0	100.0
1660	1393/03/19	10,641	-4.0	10.8 M	10.1 K	0.86	0.49	5.4 M	2.1 M	3.0 M	10.8 M	2.7 M	5.7 M	-2.0	-1.29	-1.93	0.0	0.0	-8.6 M	2	1	100.0	100.0
1661	1393/03/18	10,700	-3.29	13.6 M	12.1 K	1.13	0.61	1.9 M	2.1 M	2.9 M	2.7 M	2.3 M	5.6 M	-1.4	-1.11	-1.94	0.0	0.0	-8.6 M	7	5	100.0	100.0
1662	1393/03/17	11,384	3.99	25.1 M	22.0 K	3.48	1.18	1.7 M	2.1 M	2.9 M	2.1 M	2.3 M	5.7 M	-1.25	-1.12	-1.95	0.0	0.0	-8.6 M	15	12	100.0	100.0
1663	1393/03/13	10,900	-0.84	13.5 M	12.6 K	1.84	0.67	2.3 M	2.4 M	3.1 M	3.4 M	2.4 M	6.2 M	-1.5	1.0	-2.0	0.0	0.0	-8.6 M	6	4	100.0	100.0
1664	1393/03/11	10,565	-4.0	2.5 M	2.3 K	0.36	0.11	2.5 M	3.1 M	3.1 M	1.2 M	2.6 M	5.9 M	2.0	1.17	-1.9	0.0	0.0	-9.6 M	1	2	100.0	100.0
1665	1393/03/07	10,618	-4.0	10.5 M	9.9 K	0.68	0.49	5.3 M	2.9 M	3.3 M	2.1 M	2.5 M	5.6 M	2.5	1.17	-1.68	0.0	0.0	-8.0 M	2	5	100.0	100.0
1666	1393/03/05	10,653	-3.99	7.0 M	6.6 K	0.46	0.33	1.8 M	2.7 M	3.3 M	3.5 M	5.3 M	5.4 M	-2.0	-1.97	-1.67	0.0	-8.4 M	-8.0 M	4	2	100.0	100.0
1667	1393/03/04	10,654	-3.99	213.1 K	200.0	0.01	0.01	213.1 K	2.8 M	3.2 M	213.1 K	5.6 M	5.2 M	1.0	-1.99	-1.64	0.0	-9.4 M	-8.0 M	1	1	100.0	100.0
1668	1393/03/03	10,700	-3.99	16.7 M	15.3 K	1.04	0.78	4.2 M	2.6 M	3.2 M	4.2 M	4.5 M	5.1 M	1.0	-1.74	-1.61	0.0	-11.4 M	-7.9 M	4	4	100.0	100.0
1669	1393/02/31	11,450	2.72	929.0 K	850.0	0.06	0.04	929.0 K	1.7 M	3.1 M	464.5 K	4.3 M	5.0 M	2.0	-2.49	-1.64	0.0	-11.8 M	-7.9 M	1	2	100.0	100.0
1670	1393/02/15	10,974	-4.0	54.5 M	49.6 K	4.64	2.89	3.2 M	1.5 M	3.1 M	9.1 M	4.2 M	5.1 M	-2.85	-2.8	-1.67	-41.8 M	-11.8 M	-7.9 M	4	6	23.4	100.0
1671	1393/02/14	11,002	-4.0	5.5 M	5.0 K	0.24	0.29	199.1 K	1.6 M	2.9 M	5.5 M	3.2 M	4.7 M	-27.62	-2.0	-1.64	-5.3 M	-5.7 M	-5.8 M	1	1	3.6	100.0
1672	1393/02/13	11,068	-4.0	13.3 M	12.0 K	0.25	0.68	1.2 M	1.8 M	2.9 M	1.9 M	4.7 M	4.7 M	-1.63	-2.62	-1.61	-9.8 M	-15.7 M	-5.6 M	3	7	26.3	100.0
1673	1393/02/10	11,103	-3.99	6.9 M	6.2 K	0.13	0.33	1.2 M	3.6 M	3.0 M	2.3 M	9.8 M	4.6 M	-1.87	-2.69	-1.54	-2.0 M	-20.5 M	-5.6 M	4	3	71.1	100.0
1674	1393/02/09	11,107	-3.99	4.3 M	3.8 K	0.08	0.2	862.9 K	3.8 M	2.9 M	1.4 M	10.3 M	4.1 M	-1.67	-2.72	-1.41	0.0	-20.1 M	-7.0 M	5	3	100.0	100.0
1675	1393/02/08	11,219	-4.0	30.0 M	26.5 K	0.59	1.51	2.7 M	4.1 M	3.0 M	6.0 M	11.3 M	4.1 M	-2.25	-2.75	-1.38	-11.3 M	-22.7 M	-7.0 M	7	5	62.2	100.0
1676	1393/02/07	11,501	-3.65	64.0 M	55.3 K	1.64	3.72	2.8 M	4.3 M	3.0 M	9.1 M	12.0 M	4.0 M	-3.24	-2.81	-1.34	-55.6 M	-20.4 M	-6.4 M	3	7	13.2	100.0
1677	1393/02/06	11,937	-4.0	179.4 M	150.3 K	41.65	20.45	4.7 M	4.3 M	3.0 M	16.3 M	12.6 M	3.6 M	-3.47	-2.93	-1.2	-33.6 M	-9.3 M	-3.6 M	31	11	81.3	100.0
1678	1393/02/02	12,041	-3.2	1.2 M	1000.0	0.15	0.14	1.2 M	1.5 M	2.0 M	1.2 M	3.6 M	1.8 M	1.0	-2.47	1.09	0.0	-2.6 M	-1.9 M	1	1	100.0	100.0
1679	1393/01/31	12,041	-3.99	19.8 M	16.4 K	1.49	2.43	3.4 M	1.2 M	2.0 M	9.9 M	2.9 M	1.8 M	-2.9	-2.49	1.08	-13.0 M	-6.5 M	-1.9 M	2	2	34.5	100.0
1680	1393/01/30	12,043	-3.99	324.0 K	269.0	0.02	0.04	324.0 K	3.3 M	1.9 M	324.0 K	1.8 M	1.5 M	1.0	1.89	1.26	0.0	2.6 M	-1.3 M	1	1	100.0	100.0
1681	1393/01/27	12,800	2.05	339.2 K	265.0	0.02	0.04	339.2 K	3.4 M	1.9 M	339.2 K	1.6 M	1.5 M	1.0	2.13	1.26	0.0	2.6 M	-1.3 M	1	1	100.0	100.0
1682	1393/01/26	12,500	-0.34	103.8 K	83.0	0.01	0.01	103.8 K	2.8 M	2.0 M	103.8 K	1.4 M	1.6 M	1.0	1.95	1.25	0.0	2.6 M	-1.3 M	1	1	100.0	100.0
1683	1393/01/24	12,141	-3.99	20.2 M	16.6 K	1.76	2.58	292.5 K	2.9 M	2.0 M	2.2 M	1.4 M	1.6 M	-7.68	2.02	1.26	-19.6 M	2.7 M	-1.3 M	2	9	2.9	100.0
1684	1393/01/23	12,908	4.0	48.8 M	37.8 K	19.68	8.28	4.9 M	2.9 M	2.1 M	1.8 M	1.1 M	1.5 M	2.7	2.65	1.4	32.5 M	6.7 M	-296.0 K	10	9	100.0	33.3
1685	1393/01/20	12,898	4.0	4.7 M	3.7 K	2.39	0.69	2.4 M	990.0 K	1.4 M	784.5 K	653.6 K	1.4 M	3.0	1.51	1.02	0.0	153.6 K	-1.9 M	2	6	100.0	100.0
1686	1393/01/19	11,915	-4.0	2.0 M	1.6 K	1.14	0.26	391.6 K	632.2 K	1.8 M	391.6 K	726.3 K	1.7 M	1.0	-1.15	1.04	0.0	153.6 K	-1.9 M	5	5	100.0	100.0
1687	1393/01/18	12,799	3.2	2.5 M	2.0 K	0.35	0.32	2.5 M	801.5 K	1.9 M	891.0 K	1.0 M	2.0 M	2.86	-1.26	-1.06	767.9 K	153.6 K	-2.9 M	1	2	100.0	69.9
1688	1393/01/17	11,920	-3.99	2.6 M	2.2 K	0.17	0.34	854.2 K	1.4 M	1.8 M	854.2 K	1.8 M	1.9 M	1.0	-1.26	-1.08	0.0	-1.9 M	-2.9 M	3	3	100.0	100.0
1689	1393/01/11	12,750	2.7	102.0 K	80.0	0.01	0.01	102.0 K	1.6 M	1.7 M	102.0 K	2.0 M	1.7 M	1.0	-1.28	-1.02	0.0	-7.8 M	-2.9 M	1	1	100.0	100.0
1690	1392/12/27	11,930	-4.0	2.3 M	1.9 K	0.16	0.24	462.2 K	1.6 M	1.6 M	2.3 M	2.0 M	1.8 M	-5.0	-1.28	-1.12	0.0	-7.8 M	-3.8 M	5	1	100.0	100.0
1691	1392/12/26	12,914	3.97	1.3 M	1000.0	0.08	0.1	1.3 M	1.9 M	1.8 M	1.3 M	2.0 M	2.0 M	1.0	-1.04	-1.11	0.0	-7.8 M	-4.7 M	1	1	100.0	100.0
1692	1392/12/25	12,941	3.75	28.8 M	23.4 K	3.03	2.52	2.8 M	1.9 M	1.8 M	2.2 M	2.0 M	2.0 M	1.27	-1.04	-1.12	-9.6 M	-7.8 M	-6.5 M	6	12	58.3	91.7
1693	1392/12/24	12,159	-4.0	43.3 M	35.4 K	49.24	4.0	1.5 M	1.3 M	1.7 M	2.0 M	1.8 M	1.9 M	-1.29	-1.35	-1.17	-29.6 M	-5.9 M	-6.1 M	9	22	31.7	100.0
1694	1392/12/21	12,160	-3.99	121.6 K	100.0	0.06	0.01	121.6 K	876.3 K	1.5 M	121.6 K	876.3 K	2.1 M	1.0	1.0	-1.39	0.0	0.0	-5.5 M	1	1	100.0	100.0
1695	1392/12/20	12,173	-4.0	2.8 M	2.3 K	1.72	0.18	2.8 M	1.8 M	2.4 M	2.8 M	986.0 K	2.3 M	1.0	1.83	1.06	0.0	0.0	-3.4 M	1	1	100.0	100.0
1696	1392/12/19	12,177	-4.0	798.8 K	656.0	0.34	0.04	798.8 K	1.4 M	2.8 M	798.8 K	747.0 K	2.5 M	1.0	1.83	1.12	0.0	0.0	-3.4 M	1	1	100.0	100.0
1697	1392/12/18	12,178	-4.0	97.4 K	80.0	0.03	0.0	97.4 K	1.7 M	3.6 M	97.4 K	1.1 M	2.6 M	1.0	1.57	1.35	0.0	0.0	-3.4 M	1	1	100.0	100.0
1698	1392/12/17	12,181	-4.0	596.9 K	490.0	0.15	0.02	596.9 K	1.9 M	3.6 M	596.9 K	1.2 M	2.9 M	1.0	1.56	1.23	0.0	0.0	-8.9 M	1	1	100.0	100.0
1699	1392/12/14	12,700	-0.03	6.6 M	5.3 K	2.41	0.11	3.3 M	2.0 M	3.6 M	940.9 K	1.1 M	3.6 M	3.5	1.8	-1.01	0.0	0.0	-19.2 M	2	7	100.0	100.0
1700	1392/12/13	12,500	-1.61	137.5 K	110.0	0.02	0.0	137.5 K	1.5 M	4.1 M	137.5 K	1.1 M	4.3 M	1.0	1.33	-1.06	0.0	0.0	-28.2 M	1	1	100.0	100.0
1701	1392/12/12	12,218	-4.0	4.4 M	3.6 K	0.39	0.07	2.2 M	3.3 M	4.2 M	4.4 M	2.6 M	4.3 M	-2.0	1.25	-1.03	0.0	0.0	-28.2 M	2	1	100.0	100.0
1702	1392/12/11	12,242	-4.0	5.4 M	4.4 K	0.5	0.09	1.8 M	2.9 M	4.1 M	1.3 M	3.0 M	4.1 M	1.33	-1.04	-1.0	0.0	-3.9 M	-28.2 M	3	4	100.0	100.0
1703	1392/12/07	12,260	-3.99	3.5 M	2.8 K	0.32	0.06	1.7 M	2.5 M	4.1 M	692.2 K	2.6 M	4.1 M	2.5	-1.04	-1.01	0.0	-3.9 M	-28.2 M	2	5	100.0	100.0
1704	1392/12/06	12,267	-3.95	122.7 K	100.0	0.01	0.0	122.7 K	1.9 M	4.1 M	122.7 K	1.9 M	4.2 M	1.0	-1.02	-1.03	0.0	-3.9 M	-28.2 M	1	1	100.0	100.0
1705	1392/12/05	12,391	-4.0	26.2 M	21.2 K	1.66	0.42	6.6 M	1.7 M	4.0 M	6.6 M	2.2 M	4.1 M	1.0	-1.28	-1.03	0.0	-7.4 M	-28.2 M	4	4	100.0	100.0
1706	1392/12/04	13,100	0.7	22.0 M	17.5 K	0.99	0.35	808.4 K	1.1 M	3.9 M	4.4 M	2.1 M	4.1 M	-5.44	-1.94	-1.04	-19.6 M	-10.8 M	-28.2 M	3	5	11.0	100.0
1707	1392/12/03	13,009	-0.01	2.4 M	1.8 K	0.1	0.03	584.5 K	1.3 M	3.9 M	392.1 K	1.9 M	4.0 M	1.49	-1.42	-1.04	-14.3 K	-14.1 M	-27.3 M	4	6	99.4	100.0
1708	1392/11/30	12,523	-3.91	4.5 M	3.6 K	0.16	0.07	640.9 K	1.4 M	4.0 M	345.1 K	2.0 M	4.2 M	1.86	-1.43	-1.04	0.0	-14.6 M	-27.3 M	7	13	100.0	100.0
1709	1392/11/29	12,604	-4.0	18.7 M	14.8 K	0.49	0.26	411.7 K	1.3 M	4.2 M	3.7 M	2.6 M	4.3 M	-9.09	-2.01	-1.02	-17.5 M	-18.0 M	-27.7 M	3	5	6.6	100.0
1710	1392/11/28	12,754	-3.82	33.2 M	25.8 K	0.83	0.42	2.0 M	3.1 M	4.3 M	3.3 M	2.9 M	4.3 M	-1.64	1.08	1.0	-17.0 M	-6.2 M	-30.3 M	8	10	48.8	100.0
1711	1392/11/27	13,001	-3.84	55.1 M	42.3 K	1.23	0.68	1.7 M	3.9 M	4.1 M	2.0 M	3.1 M	4.3 M	-1.17	1.27	-1.03	-35.9 M	-2.8 M	-33.8 M	11	27	34.8	100.0
1712	1392/11/26	13,000	-4.0	4.0 M	3.1 K	0.06	0.05	702.0 K	6.5 M	4.1 M	1.0 M	3.7 M	4.4 M	-1.43	1.75	-1.06	-2.6 M	4.4 M	-34.3 M	2	4	35.1	100.0
1713	1392/11/23	13,104	-4.0	36.4 M	27.3 K	0.34	0.42	931.3 K	6.9 M	3.9 M	3.7 M	4.2 M	4.2 M	-4.0	1.65	-1.06	-16.8 M	-17.2 M	-35.5 M	18	9	46.0	92.1
1714	1392/11/21	13,829	3.99	73.2 M	53.0 K	0.37	0.81	36.6 M	13.2 M	4.1 M	6.4 M	5.3 M	4.1 M	5.77	2.48	1.02	41.5 M	-55.0 M	-34.7 M	2	5	100.0	43.4
1715	1392/11/20	13,624	4.0	41.1 M	30.2 K	0.22	0.4	6.9 M	5.8 M	3.8 M	4.6 M	5.5 M	3.9 M	1.5	1.07	-1.05	0.0	-99.4 M	-39.6 M	6	9	100.0	100.0
1716	1392/11/19	13,241	4.0	76.6 M	57.8 K	0.41	0.7	19.1 M	5.8 M	4.1 M	3.3 M	5.4 M	3.9 M	5.75	1.08	1.05	0.0	-99.4 M	-46.4 M	4	23	100.0	100.0
1717	1392/11/16	12,732	3.99	110.5 M	86.8 K	0.71	1.09	0.0	4.5 M	3.8 M	4.6 M	5.2 M	4.0 M	0.0	-1.16	-1.04	-110.5 M	-99.4 M	-53.1 M	0	24	0.0	100.0
1718	1392/11/15	12,278	4.0	212.8 M	173.8 K	1.97	2.4	2.2 M	4.4 M	3.9 M	7.6 M	5.3 M	3.9 M	-3.46	-1.2	-1.0	-206.2 M	-77.3 M	-47.5 M	3	28	3.1	100.0
1719	1392/11/14	11,820	1.7	429.3 M	363.6 K	22.63	6.06	4.9 M	4.4 M	3.9 M	5.7 M	4.7 M	3.6 M	-1.17	-1.06	1.09	-180.4 M	-36.1 M	-38.5 M	51	75	58.0	100.0
1720	1392/11/13	11,220	-3.93	11.2 M	10.0 K	0.51	0.16	11.2 M	3.1 M	3.9 M	1.9 M	2.3 M	3.1 M	6.0	1.37	1.26	0.0	0.0	-29.4 M	1	6	100.0	100.0
1721	1392/11/12	11,586	-3.99	76.4 M	65.9 K	8.73	0.97	3.6 M	2.9 M	3.6 M	2.7 M	2.6 M	3.1 M	1.33	1.13	1.16	0.0	0.0	-29.4 M	21	28	100.0	100.0
1722	1392/11/09	11,591	-3.99	927.3 K	800.0	0.04	0.01	463.6 K	1.8 M	3.6 M	927.3 K	2.0 M	3.2 M	-2.0	-1.09	1.12	0.0	0.0	-29.4 M	2	1	100.0	100.0
1723	1392/11/05	11,592	-3.99	231.8 K	200.0	0.01	0.0	115.9 K	3.0 M	3.7 M	231.8 K	3.5 M	3.1 M	-2.0	-1.14	1.18	0.0	-233.5 K	-29.4 M	2	1	100.0	100.0
1724	1392/11/01	11,612	-3.99	4.0 M	3.5 K	0.08	0.05	1.0 M	3.6 M	3.8 M	807.8 K	3.3 M	3.1 M	1.25	1.08	1.23	0.0	-1.8 M	-29.4 M	4	5	100.0	100.0
1725	1392/10/30	11,638	-3.99	33.3 M	27.6 K	0.51	0.36	3.3 M	3.9 M	4.1 M	3.7 M	3.8 M	3.1 M	-1.11	1.03	1.33	0.0	-15.8 M	-29.4 M	10	9	100.0	100.0
1726	1392/10/28	12,100	-0.12	6.9 M	5.6 K	0.09	0.07	983.3 K	3.3 M	3.9 M	983.3 K	3.8 M	3.0 M	1.0	-1.16	1.31	0.0	-33.0 M	-29.4 M	7	7	100.0	100.0
1727	1392/10/25	12,020	0.82	66.2 M	54.2 K	0.85	0.72	5.0 M	3.3 M	3.9 M	6.6 M	3.9 M	3.0 M	-1.32	-1.18	1.31	-1.2 M	-42.2 M	-29.4 M	13	10	98.2	100.0
1728	1392/10/24	12,141	3.99	51.7 M	42.6 K	0.65	0.55	4.9 M	2.3 M	3.8 M	2.9 M	3.0 M	2.9 M	1.69	-1.33	1.3	-8.0 M	-47.3 M	-29.4 M	9	18	84.5	100.0
1729	1392/10/23	11,932	3.99	102.2 M	87.5 K	1.51	1.18	4.6 M	2.2 M	3.5 M	4.3 M	3.0 M	2.9 M	1.09	-1.33	1.22	-69.7 M	-45.7 M	-29.0 M	7	24	31.8	100.0
1730	1392/10/22	11,362	-4.0	95.5 M	83.2 K	0.96	1.15	767.2 K	1.9 M	3.4 M	3.7 M	2.6 M	2.8 M	-4.79	-1.41	1.2	-86.3 M	-43.0 M	-25.5 M	12	26	9.6	100.0
1731	1392/10/21	11,930	3.4	72.4 M	60.7 K	0.51	0.87	2.0 M	3.8 M	3.4 M	3.3 M	2.9 M	2.7 M	-1.62	1.3	1.25	-46.0 M	-53.2 M	-21.2 M	13	22	36.5	100.0
1732	1392/10/18	11,789	3.9	54.4 M	46.6 K	0.41	0.68	1.4 M	4.2 M	3.4 M	1.6 M	3.2 M	2.7 M	-1.15	1.29	1.25	-26.7 M	-70.6 M	-18.9 M	20	34	51.0	100.0
1733	1392/10/17	11,525	4.0	55.5 M	48.2 K	0.44	0.73	3.5 M	5.6 M	3.4 M	2.5 M	3.5 M	2.8 M	1.38	1.59	1.23	0.0	-65.2 M	-17.5 M	16	22	100.0	100.0
1734	1392/10/16	11,244	4.0	57.5 M	51.2 K	0.42	0.78	452.0 K	6.6 M	3.3 M	2.5 M	3.4 M	2.7 M	-5.53	1.92	1.22	-56.2 M	-70.2 M	-17.5 M	3	23	2.4	100.0
1735	1392/10/15	10,994	3.99	247.3 M	228.8 K	2.43	4.19	15.8 M	6.7 M	3.3 M	3.6 M	3.3 M	2.8 M	4.34	2.03	1.19	-136.9 M	-58.9 M	-14.7 M	7	68	44.6	100.0
1736	1392/10/14	10,260	-0.9	234.4 M	221.7 K	2.81	4.93	4.1 M	3.8 M	2.9 M	4.4 M	3.0 M	2.6 M	-1.09	1.29	1.13	-133.0 M	-31.5 M	-7.9 M	25	53	43.2	100.0
1737	1392/10/11	10,642	4.0	25.1 M	23.5 K	0.29	0.52	25.1 M	3.8 M	2.8 M	2.8 M	2.8 M	2.3 M	9.0	1.35	1.24	0.0	-4.9 M	-1.2 M	1	9	100.0	100.0
1738	1392/10/09	10,518	3.99	24.7 M	23.5 K	0.26	0.51	0.0	3.8 M	2.7 M	1.4 M	2.7 M	2.3 M	0.0	1.43	1.19	-24.7 M	-4.9 M	-1.2 M	0	18	0.0	100.0
1739	1392/10/08	10,160	3.99	116.5 M	115.1 K	1.43	2.69	5.8 M	4.0 M	2.7 M	2.4 M	2.8 M	2.4 M	2.45	1.44	1.13	0.0	0.0	0.0	20	49	100.0	100.0
1740	1392/10/07	9,705	-3.99	84.4 M	86.4 K	1.27	2.07	2.2 M	4.2 M	2.5 M	2.6 M	2.7 M	2.4 M	-1.18	1.52	1.02	0.0	0.0	0.0	39	33	100.0	100.0
1741	1392/10/04	10,107	3.97	147.3 M	145.8 K	3.56	4.09	3.8 M	4.6 M	2.5 M	4.5 M	2.6 M	2.4 M	-1.18	1.74	1.08	0.0	0.0	0.0	39	33	100.0	100.0
1742	1392/10/03	9,953	3.99	31.2 M	31.3 K	0.71	0.88	15.6 M	4.5 M	2.4 M	1.6 M	1.8 M	2.0 M	9.5	2.44	1.15	0.0	0.0	0.0	2	19	100.0	100.0
1743	1392/10/01	9,607	3.99	69.4 M	72.3 K	1.71	2.18	5.8 M	3.7 M	2.3 M	2.6 M	2.1 M	2.1 M	2.25	1.8	1.11	0.0	0.0	0.0	12	27	100.0	100.0
1744	1392/09/30	9,351	3.99	63.1 M	67.9 K	1.89	2.26	21.0 M	2.6 M	2.1 M	2.0 M	2.0 M	1.9 M	10.67	1.28	1.09	0.0	0.0	0.0	3	32	100.0	100.0
1745	1392/09/27	8,974	-0.65	19.1 M	21.5 K	0.53	0.74	1.2 M	1.7 M	1.9 M	1.4 M	2.0 M	1.9 M	-1.14	-1.15	-1.02	0.0	0.0	0.0	16	14	100.0	100.0
1746	1392/09/26	8,920	-1.65	10.0 M	11.4 K	0.28	0.39	1.0 M	1.9 M	1.9 M	771.0 K	2.0 M	2.0 M	1.3	-1.08	-1.02	0.0	0.0	0.0	10	13	100.0	100.0
1747	1392/09/25	8,764	-4.0	42.0 M	46.5 K	1.37	1.7	3.0 M	1.9 M	1.9 M	3.2 M	2.2 M	2.0 M	-1.08	-1.18	-1.05	0.0	0.0	0.0	14	13	100.0	100.0
1748	1392/09/24	9,150	2.41	59.1 M	64.4 K	2.81	2.62	1.8 M	1.6 M	1.8 M	2.5 M	2.1 M	1.9 M	-1.33	-1.28	-1.04	0.0	0.0	0.0	32	24	100.0	100.0
1749	1392/09/23	9,100	3.21	32.4 M	35.7 K	1.54	1.55	1.5 M	1.4 M	1.7 M	1.9 M	1.8 M	1.8 M	-1.24	-1.22	-1.02	0.0	0.0	0.0	21	17	100.0	100.0
1750	1392/09/20	9,040	3.72	39.7 M	44.7 K	2.8	2.01	2.0 M	1.5 M	1.7 M	1.7 M	2.0 M	1.7 M	1.15	-1.31	-1.02	0.0	0.0	0.0	20	23	100.0	100.0
1751	1392/09/19	8,659	-1.07	13.2 M	15.4 K	0.82	0.71	1.2 M	1.3 M	1.6 M	2.2 M	2.2 M	1.7 M	-1.83	-1.72	-1.02	0.0	0.0	5.2 K	11	6	100.0	100.0
1752	1392/09/18	8,580	-2.22	7.7 M	9.0 K	0.41	0.42	698.4 K	1.5 M	1.7 M	1.9 M	1.8 M	1.6 M	-2.75	-1.17	1.0	0.0	0.0	5.2 K	11	4	100.0	100.0
1753	1392/09/17	8,700	-1.02	8.7 M	10.0 K	0.36	0.47	1.1 M	1.7 M	1.7 M	1.1 M	1.9 M	1.6 M	1.0	-1.12	1.03	0.0	0.0	5.2 K	8	8	100.0	100.0
1754	1392/09/16	8,848	-0.68	32.1 M	37.1 K	1.19	1.87	1.9 M	1.9 M	1.6 M	3.2 M	2.4 M	1.6 M	-1.7	-1.27	1.03	0.0	0.0	5.2 K	17	10	100.0	100.0
1755	1392/09/13	8,710	-2.38	7.3 M	8.3 K	0.2	0.42	911.7 K	2.0 M	1.6 M	1.8 M	2.6 M	1.5 M	-2.0	-1.3	1.06	0.0	0.0	5.2 K	8	4	100.0	100.0
1756	1392/09/12	9,130	3.08	27.0 M	29.9 K	0.72	1.52	2.7 M	2.4 M	1.6 M	1.4 M	2.3 M	1.5 M	2.0	1.01	1.05	0.0	0.0	5.2 K	10	20	100.0	100.0
1757	1392/09/11	8,710	-2.34	20.2 M	23.2 K	0.54	1.23	1.6 M	2.3 M	1.5 M	2.5 M	2.2 M	1.6 M	-1.62	1.04	-1.05	0.0	0.0	5.2 K	13	8	100.0	100.0
1758	1392/09/10	8,900	-1.49	33.8 M	38.4 K	0.96	2.16	2.0 M	2.6 M	1.5 M	3.8 M	2.2 M	1.5 M	-1.89	1.2	-1.02	0.0	0.0	5.2 K	17	9	100.0	100.0
1759	1392/09/09	9,180	-0.79	50.9 M	56.9 K	1.91	3.67	2.4 M	2.5 M	1.5 M	4.2 M	1.8 M	1.4 M	-1.75	1.42	1.03	0.0	0.0	-131.0 K	21	12	100.0	100.0
1760	1392/09/06	9,339	4.0	59.6 M	63.9 K	3.74	4.86	3.0 M	2.4 M	1.3 M	1.8 M	1.4 M	1.3 M	1.65	1.68	1.05	0.0	0.0	-131.0 K	20	33	100.0	100.0
1761	1392/09/05	9,231	4.0	22.3 M	24.1 K	1.62	1.94	2.2 M	2.1 M	1.2 M	1.0 M	1.2 M	1.2 M	2.2	1.68	-1.06	0.0	0.0	-131.0 K	10	22	100.0	100.0
1762	1392/09/04	9,000	2.66	29.8 M	33.0 K	3.17	2.89	3.7 M	1.5 M	1.1 M	2.0 M	1.3 M	1.3 M	1.88	1.18	-1.17	0.0	0.0	-131.0 K	8	15	100.0	100.0
1763	1392/09/03	8,900	0.85	18.5 M	21.4 K	2.63	1.58	1.5 M	983.2 K	971.3 K	971.4 K	962.3 K	1.2 M	1.58	1.02	-1.23	0.0	0.0	-164.6 K	12	19	100.0	100.0
1764	1392/09/02	8,671	-1.96	5.4 M	6.3 K	0.78	0.44	903.7 K	746.8 K	1.1 M	1.1 M	919.1 K	1.4 M	-1.2	-1.23	-1.31	0.0	0.0	-164.6 K	6	5	100.0	100.0
1765	1392/08/29	8,700	-1.64	474.2 K	545.0	0.04	0.03	474.2 K	716.5 K	1.1 M	474.2 K	895.6 K	1.5 M	1.0	-1.25	-1.38	0.0	0.0	-164.6 K	1	1	100.0	100.0
1766	1392/08/28	8,660	-2.5	11.5 M	13.3 K	1.11	0.81	675.6 K	872.2 K	1.1 M	957.1 K	988.7 K	1.5 M	-1.42	-1.13	-1.42	0.0	20.6 K	-164.6 K	17	12	100.0	100.0
1767	1392/08/27	8,810	-0.74	9.4 M	10.5 K	1.02	0.5	939.0 K	946.7 K	1.1 M	939.0 K	979.8 K	1.7 M	1.0	-1.04	-1.46	0.0	20.6 K	-257.3 K	10	10	100.0	100.0
1768	1392/08/26	8,870	0.07	9.1 M	10.1 K	1.06	0.42	648.1 K	878.7 K	1.4 M	824.9 K	949.7 K	2.1 M	-1.27	-1.08	-1.46	0.0	20.6 K	-257.3 K	14	11	100.0	100.0
1769	1392/08/25	9,050	2.19	5.4 M	6.0 K	0.58	0.24	675.1 K	918.0 K	1.6 M	900.2 K	915.7 K	2.4 M	-1.33	1.0	-1.52	0.0	20.6 K	-257.3 K	8	6	100.0	100.0
1770	1392/08/21	9,169	3.69	23.1 M	26.0 K	3.82	1.06	1.3 M	976.8 K	1.6 M	1.1 M	954.3 K	2.4 M	1.12	1.02	-1.5	103.2 K	20.6 K	-257.3 K	18	20	100.0	99.6
1771	1392/08/20	8,600	-2.92	6.1 M	7.0 K	0.65	0.28	1.0 M	735.3 K	1.6 M	866.4 K	891.3 K	2.6 M	1.17	-1.21	-1.57	0.0	0.0	-262.5 K	6	7	100.0	100.0
1772	1392/08/19	8,570	-3.35	2.1 M	2.4 K	0.21	0.09	344.5 K	896.8 K	1.7 M	516.7 K	1.5 M	2.6 M	-1.5	-1.62	-1.53	0.0	0.0	-262.5 K	6	4	100.0	100.0
1773	1392/08/18	8,600	-3.22	5.6 M	6.5 K	0.48	0.24	701.1 K	932.1 K	1.7 M	623.2 K	1.4 M	2.6 M	1.13	-1.47	-1.55	0.0	0.0	-262.5 K	8	9	100.0	100.0
1774	1392/08/15	8,632	-3.27	9.1 M	10.5 K	0.77	0.38	1.0 M	1.1 M	1.6 M	1.1 M	1.6 M	2.5 M	-1.12	-1.38	-1.55	0.0	-544.5 K	-262.5 K	9	8	100.0	100.0
1775	1392/08/14	8,616	-3.81	6.6 M	7.6 K	0.49	0.28	598.8 K	1.1 M	1.7 M	1.3 M	1.7 M	2.5 M	-2.2	-1.51	-1.49	0.0	-544.5 K	-262.5 K	11	5	100.0	100.0
1776	1392/08/13	8,705	-3.98	23.3 M	26.6 K	2.16	0.91	1.3 M	1.2 M	1.7 M	3.9 M	1.9 M	2.4 M	-3.0	-1.58	-1.44	0.0	-544.5 K	-262.5 K	18	6	100.0	100.0
1777	1392/08/12	8,855	-2.38	4.8 M	5.4 K	0.4	0.17	690.8 K	1.0 M	1.7 M	604.4 K	1.5 M	2.4 M	1.14	-1.42	-1.4	0.0	-544.5 K	-349.6 K	7	8	100.0	100.0
1778	1392/08/11	9,179	0.99	15.7 M	17.5 K	0.76	0.57	2.6 M	1.1 M	1.8 M	1.4 M	1.6 M	2.6 M	1.82	-1.48	-1.45	-2.7 M	-679.0 K	-349.6 K	5	11	82.7	100.0
1779	1392/08/08	8,767	-4.0	10.0 M	11.3 K	0.45	0.36	905.4 K	1.3 M	1.7 M	1.7 M	2.1 M	2.5 M	-1.83	-1.61	-1.46	0.0	-134.5 K	-261.8 K	11	6	100.0	100.0
1780	1392/08/07	8,828	-3.98	15.0 M	16.9 K	0.6	0.47	1.0 M	1.3 M	1.7 M	2.5 M	2.3 M	2.4 M	-2.5	-1.77	-1.42	0.0	-134.5 K	-261.8 K	15	6	100.0	100.0
1781	1392/08/06	9,039	-1.92	9.6 M	10.6 K	0.35	0.28	799.1 K	1.3 M	1.8 M	1.6 M	2.3 M	2.4 M	-2.0	-1.73	-1.28	0.0	-134.5 K	2.8 M	12	6	100.0	100.0
1782	1392/08/05	9,150	-0.54	10.9 M	11.7 K	0.24	0.31	1.0 M	1.4 M	1.9 M	1.2 M	2.5 M	2.5 M	-1.18	-1.81	-1.3	-672.3 K	-505.5 K	2.8 M	10	9	93.8	100.0
1783	1392/08/04	9,384	0.69	59.1 M	64.4 K	1.28	1.84	1.8 M	2.1 M	1.9 M	2.6 M	3.6 M	2.5 M	-1.39	-1.72	-1.29	0.0	-371.0 K	2.9 M	32	23	100.0	100.0
1784	1392/08/01	9,040	-3.95	18.9 M	20.9 K	0.41	0.59	1.1 M	2.3 M	1.9 M	3.8 M	4.7 M	2.4 M	-3.4	-2.04	-1.26	0.0	-371.0 K	3.1 M	17	5	100.0	100.0
1785	1392/07/30	9,181	-3.94	30.3 M	32.9 K	0.7	0.94	1.1 M	2.5 M	2.0 M	2.2 M	4.3 M	2.4 M	-1.93	-1.7	-1.19	0.0	-371.0 K	3.1 M	27	14	100.0	100.0
1786	1392/07/29	9,276	-3.99	19.8 M	21.4 K	0.45	0.6	1.5 M	2.8 M	2.0 M	5.0 M	4.6 M	2.3 M	-3.31	-1.63	-1.15	-1.9 M	-371.0 K	3.1 M	12	4	90.6	100.0
1787	1392/07/28	9,400	0.67	103.9 M	107.5 K	3.67	3.33	4.5 M	2.9 M	2.0 M	5.5 M	3.8 M	2.3 M	-1.21	-1.32	-1.14	0.0	0.0	3.2 M	23	19	100.0	100.0
1788	1392/07/27	9,276	-4.0	63.7 M	68.7 K	3.35	2.05	2.9 M	2.0 M	1.9 M	8.0 M	2.9 M	2.1 M	-2.75	-1.46	-1.1	0.0	0.0	3.2 M	22	8	100.0	100.0
1789	1392/07/23	9,749	-0.16	25.3 M	26.7 K	1.37	0.82	2.1 M	1.3 M	2.0 M	2.1 M	1.6 M	2.0 M	1.0	-1.21	-1.03	0.0	0.0	3.1 M	12	12	100.0	100.0
1790	1392/07/22	9,760	-0.03	12.3 M	12.6 K	0.71	0.38	1.2 M	1.4 M	2.0 M	2.1 M	1.5 M	2.0 M	-1.67	-1.09	-1.04	0.0	0.0	3.1 M	10	6	100.0	100.0
1791	1392/07/21	9,810	0.74	23.5 M	24.0 K	0.92	0.75	2.0 M	1.2 M	2.0 M	1.6 M	1.2 M	2.1 M	1.25	1.0	-1.04	0.0	0.0	3.0 M	12	15	100.0	100.0
1792	1392/07/20	9,802	0.86	14.1 M	14.3 K	0.46	0.45	1.0 M	1.4 M	2.0 M	2.0 M	1.7 M	2.1 M	-2.0	-1.17	-1.04	0.0	-348.6 K	3.0 M	14	7	100.0	100.0
1793	1392/07/17	9,980	3.83	24.7 M	24.8 K	0.87	0.81	915.7 K	1.6 M	2.0 M	1.1 M	2.0 M	2.1 M	-1.23	-1.21	-1.02	0.0	-348.6 K	3.0 M	27	22	100.0	100.0
1794	1392/07/16	9,800	2.54	21.7 M	22.2 K	0.74	0.63	2.7 M	1.8 M	2.1 M	1.4 M	2.0 M	2.1 M	1.88	-1.16	-1.01	0.0	-541.7 K	3.0 M	8	15	100.0	100.0
1795	1392/07/15	9,561	0.02	3.5 M	3.7 K	0.07	0.11	352.9 K	1.5 M	2.2 M	294.1 K	1.9 M	2.4 M	1.2	-1.26	-1.06	0.0	-541.7 K	3.0 M	10	12	100.0	100.0
1796	1392/07/14	9,460	-3.86	62.3 M	65.6 K	1.34	2.03	2.1 M	2.0 M	2.3 M	3.1 M	2.1 M	2.4 M	-1.49	-1.05	-1.04	-1.7 M	11.8 M	2.9 M	29	20	97.2	100.0
1797	1392/07/13	9,605	-4.0	38.8 M	40.1 K	0.97	1.3	2.2 M	2.1 M	2.3 M	4.9 M	2.3 M	2.3 M	-2.25	-1.1	-1.0	0.0	12.2 M	3.0 M	18	8	100.0	100.0
1798	1392/07/10	10,076	0.39	11.4 M	11.6 K	0.29	0.38	870.1 K	2.0 M	2.4 M	877.4 K	1.9 M	2.3 M	-1.01	1.08	1.05	-965.4 K	12.2 M	3.0 M	12	13	91.5	100.0
1799	1392/07/09	10,001	-0.24	29.6 M	29.4 K	0.72	0.94	1.2 M	2.2 M	2.4 M	1.3 M	2.0 M	2.3 M	-1.09	1.12	1.04	0.0	13.2 M	3.3 M	24	22	100.0	100.0
1800	1392/07/08	10,099	4.0	111.2 M	110.9 K	4.7	3.43	2.6 M	2.4 M	2.5 M	1.8 M	2.1 M	2.4 M	1.5	1.18	1.07	61.8 M	13.2 M	3.3 M	42	28	100.0	44.4
1801	1392/07/07	9,548	-3.98	49.9 M	52.1 K	2.54	1.46	2.6 M	1.9 M	2.9 M	7.1 M	2.1 M	2.7 M	-2.71	-1.09	1.09	0.0	890.6 K	179.5 K	19	7	100.0	100.0
1802	1392/07/06	9,900	-0.46	3.7 M	3.7 K	0.14	0.1	1.2 M	1.6 M	3.1 M	612.6 K	1.6 M	2.5 M	2.0	1.01	1.22	0.0	890.6 K	179.5 K	3	6	100.0	100.0
1803	1392/07/03	10,139	2.09	6.9 M	6.8 K	0.15	0.16	1.7 M	1.9 M	3.1 M	400.3 K	1.8 M	2.6 M	4.28	1.05	1.2	4.5 M	890.6 K	184.8 K	4	6	100.0	35.0
1804	1392/07/02	10,100	2.54	31.2 M	31.0 K	0.79	0.7	2.1 M	2.5 M	3.3 M	1.6 M	2.4 M	2.7 M	1.27	1.05	1.21	0.0	-197.5 K	-37.9 K	15	19	100.0	100.0
1805	1392/07/01	9,781	-1.61	23.6 M	24.5 K	0.64	0.54	1.2 M	2.5 M	3.3 M	1.6 M	2.6 M	2.9 M	-1.27	-1.02	1.14	0.0	-395.5 K	-2.7 M	19	15	100.0	100.0
1806	1392/06/31	9,990	-1.27	35.4 M	36.4 K	1.12	0.83	1.7 M	3.1 M	3.5 M	2.5 M	3.2 M	2.8 M	-1.5	-1.02	1.24	0.0	-715.6 K	-2.7 M	21	14	100.0	100.0
1807	1392/06/30	10,250	2.2	38.0 M	37.2 K	1.39	0.77	2.9 M	3.6 M	3.6 M	2.0 M	3.0 M	2.8 M	1.46	1.19	1.3	0.0	-795.8 K	-2.7 M	13	19	100.0	100.0
1808	1392/06/27	9,960	-3.19	93.8 M	93.5 K	9.76	2.07	4.6 M	3.2 M	3.6 M	3.6 M	3.1 M	3.0 M	1.29	1.02	1.2	-987.7 K	-795.8 K	-2.7 M	20	26	98.9	100.0
1809	1392/06/26	9,897	-4.0	4.1 M	4.2 K	0.14	0.09	1.0 M	1.4 M	3.5 M	4.1 M	1.7 M	2.9 M	-3.95	-1.21	1.22	-989.7 K	-598.3 K	-2.6 M	3	1	75.9	100.0
1810	1392/06/25	10,003	-3.99	21.2 M	21.2 K	0.77	0.44	4.9 M	2.6 M	3.6 M	21.2 M	3.0 M	2.9 M	-4.33	-1.13	1.24	-1.6 M	-400.3 K	-2.6 M	4	1	92.5	100.0
1811	1392/06/24	10,369	-0.73	6.9 M	6.8 K	0.25	0.12	1.3 M	2.5 M	3.5 M	857.8 K	2.3 M	2.7 M	1.51	1.07	1.29	-401.1 K	-502.6 K	-2.5 M	5	8	94.2	100.0
1812	1392/06/23	10,065	-4.0	7.7 M	7.6 K	0.28	0.14	854.1 K	2.7 M	3.5 M	1.1 M	2.5 M	2.9 M	-1.29	1.04	1.21	0.0	-422.4 K	-2.5 M	9	7	100.0	100.0
1813	1392/06/20	10,104	-4.0	8.3 M	8.2 K	0.28	0.14	690.3 K	3.1 M	3.5 M	690.3 K	2.7 M	2.9 M	1.0	1.14	1.2	0.0	-422.4 K	-2.5 M	12	12	100.0	100.0
1814	1392/06/19	10,523	-4.0	113.9 M	108.2 K	7.3	1.97	3.9 M	3.3 M	3.6 M	4.6 M	3.0 M	3.0 M	-1.16	1.09	1.18	0.0	649.7 K	-2.5 M	29	25	100.0	100.0
1815	1392/06/18	10,560	-4.0	7.5 M	7.1 K	0.18	0.13	2.7 M	2.7 M	3.5 M	745.1 K	1.7 M	2.9 M	3.58	1.55	1.23	-2.1 M	649.7 K	-2.5 M	2	10	71.7	100.0
1816	1392/06/17	10,587	-4.0	5.3 M	5.0 K	0.08	0.08	5.3 M	4.3 M	3.5 M	2.6 M	3.0 M	2.9 M	2.0	1.44	1.2	0.0	1.0 M	-2.4 M	1	2	100.0	100.0
1817	1392/06/09	10,640	-4.0	10.7 M	10.0 K	0.16	0.15	5.3 M	4.3 M	3.4 M	2.7 M	2.8 M	3.0 M	2.0	1.54	1.16	0.0	1.0 M	-2.4 M	2	4	100.0	100.0
1818	1392/06/05	10,719	-3.99	15.8 M	14.7 K	0.17	0.21	1.3 M	4.0 M	3.7 M	1.3 M	2.7 M	3.0 M	1.01	1.46	1.25	5.4 M	1.1 M	-2.4 M	12	8	100.0	66.0
1819	1392/06/04	11,000	-2.7	41.0 M	37.3 K	0.4	0.54	3.4 M	4.6 M	3.7 M	2.2 M	3.0 M	3.1 M	1.58	1.52	1.22	0.0	-5.4 K	-2.7 M	12	19	100.0	100.0
1820	1392/05/23	11,000	0.44	149.2 M	132.0 K	1.74	2.08	6.0 M	4.3 M	3.7 M	3.7 M	3.3 M	3.1 M	1.6	1.33	1.21	-133.2 K	-10.5 M	-2.7 M	25	40	99.9	100.0
1821	1392/05/22	10,700	1.05	126.5 M	115.5 K	2.14	1.91	4.5 M	4.0 M	3.6 M	2.6 M	2.8 M	3.0 M	1.75	1.42	1.2	0.0	-10.5 M	-2.7 M	28	49	100.0	100.0
1822	1392/05/21	10,629	-0.57	22.2 M	21.5 K	0.29	0.34	1.8 M	3.5 M	3.6 M	1.8 M	2.8 M	3.0 M	1.0	1.27	1.2	106.3 K	-10.5 M	-2.7 M	12	12	100.0	99.5
1823	1392/05/20	9,996	-4.0	142.9 M	133.6 K	2.46	2.32	5.3 M	3.8 M	3.5 M	3.8 M	3.5 M	2.9 M	1.41	1.09	1.22	0.0	-10.5 M	-2.7 M	27	38	100.0	100.0
1824	1392/05/16	10,509	4.0	64.0 M	60.9 K	1.34	1.06	951.0 K	3.1 M	3.2 M	4.3 M	3.0 M	2.7 M	-4.48	1.05	1.19	-52.5 M	-10.5 M	-2.8 M	12	15	17.8	100.0
1825	1392/05/15	10,270	4.0	48.6 M	47.4 K	0.99	0.84	5.4 M	3.6 M	3.3 M	1.6 M	2.6 M	2.7 M	3.33	1.34	1.23	0.0	-191.6 K	-146.8 K	9	30	100.0	100.0
1826	1392/05/14	9,998	1.28	6.7 M	6.8 K	0.08	0.12	1.1 M	3.2 M	3.1 M	837.7 K	2.7 M	2.7 M	1.33	1.2	1.15	0.0	-191.6 K	-193.8 K	6	8	100.0	100.0
1827	1392/05/13	9,930	3.9	118.0 M	119.5 K	2.08	2.18	3.7 M	3.3 M	3.0 M	6.6 M	3.2 M	2.7 M	-1.78	1.02	1.14	0.0	-191.6 K	-193.8 K	32	18	100.0	100.0
1828	1392/05/12	9,200	-3.98	34.9 M	36.6 K	0.54	0.67	3.2 M	3.0 M	2.9 M	1.7 M	2.7 M	2.5 M	1.82	1.13	1.15	0.0	-191.6 K	-193.8 K	11	20	100.0	100.0
1829	1392/05/09	9,581	-0.05	16.8 M	17.6 K	0.27	0.31	3.2 M	3.0 M	2.9 M	1.9 M	2.9 M	2.5 M	1.7	1.01	1.15	-958.2 K	-191.6 K	-193.8 K	5	9	94.3	100.0
1830	1392/05/07	9,950	1.57	55.8 M	58.7 K	1.03	0.96	3.1 M	3.0 M	2.8 M	1.7 M	2.9 M	2.5 M	1.78	1.03	1.12	0.0	0.0	-193.7 K	18	32	100.0	100.0
1831	1392/04/26	10,569	-2.41	174.4 M	166.9 K	3.76	3.14	3.2 M	2.9 M	2.6 M	3.9 M	3.3 M	2.6 M	-1.22	-1.14	1.03	0.0	0.0	-664.6 K	55	45	100.0	100.0
1832	1392/04/25	10,438	-3.99	8.1 M	7.8 K	0.12	0.15	1.2 M	2.7 M	2.5 M	2.7 M	3.0 M	2.4 M	-2.33	-1.11	1.05	0.0	0.0	-664.6 K	7	3	100.0	100.0
1833	1392/04/24	10,865	-3.99	95.1 M	87.5 K	1.27	1.73	2.9 M	4.0 M	2.5 M	3.2 M	3.0 M	2.4 M	-1.1	1.34	1.06	0.0	0.0	-710.3 K	33	30	100.0	100.0
1834	1392/04/22	10,921	-4.0	11.3 M	10.4 K	0.14	0.2	3.8 M	4.1 M	2.5 M	1.3 M	3.2 M	2.3 M	3.0	1.27	1.07	0.0	0.0	-609.9 K	3	9	100.0	100.0
1835	1392/04/19	10,989	-3.99	13.5 M	12.2 K	0.17	0.24	1.7 M	4.1 M	2.4 M	2.2 M	3.4 M	2.3 M	-1.33	1.21	1.02	0.0	0.0	-4.5 K	8	6	100.0	100.0
1836	1392/04/18	10,866	-3.99	119.1 M	104.1 K	1.64	2.27	3.0 M	4.4 M	2.4 M	3.5 M	3.3 M	2.3 M	-1.18	1.33	1.02	0.0	0.0	-4.5 K	40	34	100.0	100.0
1837	1392/04/17	11,318	4.0	136.7 M	120.8 K	2.26	2.99	15.2 M	5.3 M	2.3 M	3.0 M	2.9 M	2.2 M	5.11	1.85	1.03	0.0	0.0	-4.5 K	9	46	100.0	100.0
1838	1392/04/16	10,882	3.98	104.2 M	95.8 K	2.38	2.64	3.1 M	3.3 M	1.9 M	4.3 M	2.4 M	2.1 M	-1.42	1.34	-1.09	0.0	-197.8 K	-27.3 K	34	24	100.0	100.0
1839	1392/04/15	10,713	4.0	34.2 M	31.9 K	0.7	0.91	4.3 M	2.7 M	1.8 M	3.4 M	1.8 M	1.9 M	1.25	1.55	-1.06	0.0	-395.8 K	-27.3 K	8	10	100.0	100.0
1840	1392/04/12	10,635	4.0	15.5 M	14.6 K	0.31	0.42	7.8 M	2.5 M	1.8 M	1.6 M	1.8 M	1.9 M	5.0	1.44	-1.06	0.0	-395.8 K	-74.0 K	2	10	100.0	100.0
1841	1392/04/11	10,379	4.0	55.7 M	53.8 K	1.29	1.68	4.6 M	2.2 M	1.7 M	1.9 M	1.8 M	1.9 M	2.5	1.22	-1.08	0.0	-583.6 K	-74.0 K	12	30	100.0	100.0
1842	1392/04/10	10,230	3.92	71.2 M	71.2 K	1.73	2.45	2.3 M	1.7 M	1.6 M	1.7 M	1.7 M	1.9 M	1.38	1.04	-1.15	-989.0 K	-583.6 K	-74.0 K	30	42	98.6	100.0
1843	1392/04/09	9,853	0.66	29.7 M	29.9 K	0.71	1.06	1.2 M	1.6 M	1.6 M	1.2 M	1.8 M	1.9 M	1.05	-1.14	-1.21	-989.8 K	-385.8 K	-24.6 K	23	25	96.7	100.0
1844	1392/04/08	9,750	0.91	56.2 M	57.1 K	1.26	2.23	2.6 M	1.8 M	1.6 M	2.6 M	1.9 M	1.9 M	1.0	-1.07	-1.24	0.0	-187.8 K	-22.7 K	22	22	100.0	100.0
1845	1392/04/05	9,390	-4.0	22.9 M	24.4 K	0.36	0.96	1.2 M	1.7 M	1.5 M	1.9 M	1.9 M	1.9 M	-1.65	-1.09	-1.26	-939.0 K	-379.1 K	-22.7 K	19	12	95.9	100.0
1846	1392/04/04	9,499	-3.99	25.1 M	26.2 K	0.42	1.05	1.1 M	1.8 M	1.4 M	1.1 M	2.2 M	1.8 M	1.0	-1.21	-1.25	0.0	-2.1 M	24.3 K	23	23	100.0	100.0
1847	1392/04/02	9,570	-0.99	67.6 M	68.0 K	1.32	3.02	1.8 M	1.9 M	1.5 M	2.3 M	2.4 M	1.9 M	-1.31	-1.25	-1.26	0.0	-2.1 M	-23.5 K	38	29	100.0	100.0
1848	1392/04/01	9,884	4.0	33.7 M	34.1 K	0.67	1.61	2.8 M	1.8 M	1.4 M	1.6 M	2.2 M	1.8 M	1.75	-1.21	-1.27	0.0	-2.3 M	-191.7 K	12	21	100.0	100.0
1849	1392/03/29	9,563	3.99	70.8 M	74.3 K	1.84	3.76	1.9 M	1.8 M	1.3 M	2.1 M	2.3 M	1.8 M	-1.11	-1.3	-1.37	-956.3 K	-1.9 M	-191.7 K	36	33	98.6	100.0
1850	1392/03/28	9,420	1.16	121.6 M	132.3 K	8.72	7.8	1.8 M	1.5 M	1.3 M	3.0 M	2.3 M	1.9 M	-1.68	-1.54	-1.41	-9.4 M	756.9 K	-143.9 K	62	40	92.3	100.0
1851	1392/03/27	9,011	-3.48	6.2 M	6.8 K	0.46	0.4	1.2 M	1.1 M	1.5 M	1.5 M	1.4 M	1.8 M	-1.25	-1.3	-1.2	0.0	2.6 M	327.0 K	5	4	100.0	100.0
1852	1392/03/26	9,082	-2.87	9.7 M	10.5 K	0.69	0.62	730.7 K	1.0 M	1.5 M	807.0 K	1.3 M	1.8 M	-1.1	-1.27	-1.22	-915.1 K	2.6 M	327.0 K	12	12	90.6	100.0
1853	1392/03/25	9,230	-1.52	29.9 M	32.1 K	2.74	1.86	2.1 M	1.0 M	1.5 M	2.0 M	1.6 M	1.8 M	1.07	-1.53	-1.24	2.0 M	2.7 M	372.8 K	14	14	100.0	93.3
1854	1392/03/22	9,110	-3.7	18.3 M	20.1 K	2.34	1.2	788.8 K	891.6 K	1.5 M	1.7 M	1.4 M	1.9 M	-2.22	-1.6	-1.28	12.1 M	2.3 M	272.4 K	22	3	95.0	28.7
1855	1392/03/21	9,125	-3.77	5.9 M	6.4 K	0.77	0.37	585.1 K	985.2 K	1.6 M	975.2 K	1.3 M	1.9 M	-1.67	-1.36	-1.2	0.0	-278.2 K	-333.1 K	10	6	100.0	100.0
1856	1392/03/20	9,150	-3.66	4.7 M	5.1 K	0.61	0.29	670.4 K	1.2 M	1.6 M	782.1 K	1.3 M	1.9 M	-1.17	-1.11	-1.2	0.0	-278.2 K	-333.1 K	7	6	100.0	100.0
1857	1392/03/19	9,177	-3.97	11.5 M	12.5 K	1.47	0.72	842.6 K	1.2 M	1.5 M	2.1 M	1.4 M	1.9 M	-2.51	-1.15	-1.24	-455.7 K	-278.2 K	-333.1 K	12	5	88.0	92.0
1858	1392/03/18	9,324	-2.96	13.7 M	14.7 K	1.85	0.86	2.0 M	1.4 M	1.6 M	1.7 M	1.4 M	1.9 M	1.14	1.05	-1.2	0.0	-187.1 K	-310.3 K	7	8	100.0	100.0
1859	1392/03/13	9,353	-2.8	4.0 M	4.3 K	0.53	0.24	1.5 M	1.1 M	1.5 M	1.0 M	1.2 M	1.8 M	1.53	-1.12	-1.19	-935.3 K	-377.5 K	-310.3 K	2	4	76.7	100.0
1860	1392/03/12	9,320	-3.36	4.6 M	4.9 K	0.44	0.26	1.5 M	1.1 M	1.5 M	763.3 K	1.2 M	1.9 M	2.0	-1.12	-1.21	0.0	-190.4 K	-263.5 K	3	6	100.0	100.0
1861	1392/03/11	9,277	-3.99	4.7 M	5.0 K	0.37	0.26	779.8 K	933.8 K	1.5 M	1.2 M	1.3 M	1.9 M	-1.5	-1.35	-1.22	0.0	-190.4 K	-263.5 K	6	4	100.0	100.0
1862	1392/03/08	9,588	-0.92	13.0 M	13.5 K	0.92	0.64	1.4 M	1.1 M	1.5 M	1.9 M	1.4 M	1.9 M	-1.29	-1.24	-1.23	0.0	-381.4 K	-263.5 K	9	7	100.0	100.0
1863	1392/03/07	9,450	-2.65	11.3 M	11.9 K	0.85	0.54	797.2 K	1.0 M	1.5 M	1.1 M	1.4 M	1.9 M	-1.42	-1.33	-1.26	-952.0 K	-1.1 M	-263.5 K	13	10	91.6	100.0
1864	1392/03/06	9,511	-1.96	4.9 M	5.0 K	0.23	0.22	1.2 M	1.0 M	1.6 M	988.6 K	1.5 M	2.0 M	1.25	-1.45	-1.27	0.0	-863.7 K	-215.9 K	4	5	100.0	100.0
1865	1392/03/05	9,671	0.13	20.3 M	20.6 K	0.62	0.89	810.4 K	1.3 M	1.6 M	1.2 M	1.9 M	2.0 M	-1.47	-1.46	-1.27	0.0	-863.7 K	-215.9 K	25	17	100.0	100.0
1866	1392/03/04	9,545	-1.53	15.4 M	16.2 K	0.51	0.62	2.1 M	2.5 M	1.7 M	1.7 M	2.6 M	2.1 M	1.21	-1.03	-1.25	-955.0 K	-863.7 K	-215.9 K	7	9	93.8	100.0
1867	1392/02/31	9,689	-0.94	18.9 M	20.0 K	0.7	0.7	1.1 M	2.4 M	1.8 M	1.9 M	2.7 M	2.2 M	-1.7	-1.11	-1.27	-3.4 M	-672.7 K	-2.2 M	14	10	82.2	100.0
1868	1392/02/30	9,425	-3.99	7.9 M	8.4 K	0.24	0.26	720.3 K	2.5 M	1.9 M	2.0 M	2.7 M	2.3 M	-2.75	-1.08	-1.21	0.0	0.0	-2.0 M	11	4	100.0	100.0
1869	1392/02/29	9,501	-3.99	44.1 M	45.2 K	1.61	1.28	2.2 M	2.8 M	2.1 M	2.9 M	2.9 M	2.3 M	-1.33	-1.02	-1.1	0.0	0.0	-2.0 M	20	15	100.0	100.0
1870	1392/02/28	9,700	0.82	75.1 M	75.8 K	4.97	2.33	6.8 M	2.6 M	2.2 M	3.0 M	2.4 M	2.4 M	2.27	1.08	-1.08	0.0	0.0	-2.5 M	11	25	100.0	100.0
1871	1392/02/25	9,302	-3.68	8.2 M	8.8 K	0.56	0.25	1.2 M	1.3 M	2.0 M	2.1 M	1.9 M	2.3 M	-1.75	-1.38	-1.16	0.0	0.0	-2.5 M	7	4	100.0	100.0
1872	1392/02/24	9,295	-4.0	4.8 M	5.2 K	0.29	0.15	805.0 K	1.3 M	2.0 M	1.6 M	1.8 M	2.4 M	-2.0	-1.46	-1.2	0.0	0.0	-2.5 M	6	3	100.0	100.0
1873	1392/02/23	9,680	-1.91	39.5 M	41.5 K	3.66	1.18	2.3 M	1.3 M	2.0 M	3.0 M	1.8 M	2.3 M	-1.31	-1.37	-1.18	0.0	0.0	-2.5 M	17	13	100.0	100.0
1874	1392/02/22	9,562	-3.23	9.0 M	9.2 K	0.68	0.25	816.3 K	990.9 K	1.9 M	816.3 K	1.3 M	2.3 M	1.0	-1.27	-1.2	0.0	0.0	-2.5 M	11	11	100.0	100.0
1875	1392/02/21	9,550	-3.88	11.0 M	11.5 K	0.73	0.31	845.6 K	1.1 M	2.0 M	1.4 M	1.5 M	2.3 M	-1.63	-1.33	-1.17	0.0	0.0	-1.2 M	13	8	100.0	100.0
1876	1392/02/18	9,612	-3.78	10.7 M	11.2 K	0.69	0.29	825.3 K	1.3 M	2.0 M	1.8 M	1.5 M	2.3 M	-2.17	-1.22	-1.16	0.0	0.0	-1.2 M	13	6	100.0	100.0
1877	1392/02/17	9,750	-2.67	15.2 M	15.4 K	0.68	0.38	1.3 M	1.3 M	2.0 M	1.5 M	1.5 M	2.4 M	-1.2	-1.15	-1.16	0.0	0.0	-1.2 M	12	10	100.0	100.0
1878	1392/02/16	10,000	-0.12	9.6 M	9.5 K	0.35	0.22	1.4 M	1.4 M	2.1 M	1.1 M	1.9 M	2.3 M	1.29	-1.3	-1.14	0.0	0.0	-2.6 M	7	9	100.0	100.0
1879	1392/02/15	9,950	-0.6	20.2 M	20.2 K	0.73	0.46	1.3 M	1.6 M	2.1 M	1.7 M	2.2 M	2.3 M	-1.25	-1.4	-1.09	0.0	0.0	-2.4 M	15	12	100.0	100.0
1880	1392/02/14	9,909	-1.79	21.8 M	22.2 K	0.79	0.5	1.5 M	1.6 M	2.2 M	1.6 M	2.2 M	2.4 M	-1.07	-1.36	-1.1	0.0	0.0	-2.6 M	15	14	100.0	100.0
1881	1392/02/11	9,801	-3.42	13.8 M	14.1 K	0.34	0.27	1.1 M	1.7 M	2.1 M	1.5 M	2.4 M	2.4 M	-1.44	-1.42	-1.13	0.0	0.0	-2.6 M	13	9	100.0	100.0
1882	1392/02/10	9,972	-4.0	48.0 M	48.0 K	1.07	0.85	1.7 M	2.0 M	2.2 M	2.8 M	2.6 M	2.5 M	-1.71	-1.33	-1.13	0.0	-8.0 M	-2.6 M	29	17	100.0	100.0
1883	1392/02/09	10,030	-3.95	34.6 M	33.6 K	0.61	0.55	2.2 M	2.4 M	2.4 M	3.1 M	2.6 M	2.7 M	-1.45	-1.08	-1.13	0.0	-8.0 M	-2.6 M	16	11	100.0	100.0
1884	1392/02/08	10,128	-3.67	20.4 M	19.9 K	0.28	0.28	1.5 M	2.8 M	2.5 M	1.6 M	2.5 M	2.8 M	-1.08	1.14	-1.1	0.0	-8.0 M	-2.6 M	14	13	100.0	100.0
1885	1392/02/07	10,191	-3.99	26.0 M	25.3 K	0.36	0.33	2.2 M	3.1 M	2.7 M	2.9 M	2.8 M	3.2 M	-1.33	1.12	-1.19	0.0	-9.9 M	-2.6 M	12	9	100.0	100.0
1886	1392/02/04	10,250	-3.57	82.2 M	77.4 K	1.14	1.07	2.8 M	2.9 M	2.7 M	2.7 M	2.7 M	3.3 M	1.03	1.09	-1.22	-40.0 M	-10.1 M	-2.6 M	15	30	51.3	100.0
1887	1392/02/03	10,500	-2.04	73.3 M	69.1 K	1.21	1.0	2.9 M	2.7 M	2.7 M	2.6 M	2.8 M	3.3 M	1.12	-1.04	-1.24	0.0	-2.1 M	-642.6 K	25	28	100.0	100.0
1888	1392/02/02	10,400	0.57	90.4 M	84.3 K	1.83	1.23	3.9 M	2.4 M	2.7 M	2.4 M	2.6 M	3.3 M	1.65	-1.08	-1.26	0.0	-2.1 M	-642.6 K	23	38	100.0	100.0
1889	1392/02/01	10,341	3.99	108.0 M	104.5 K	3.09	1.64	3.2 M	1.9 M	2.6 M	3.3 M	2.6 M	3.4 M	-1.06	-1.36	-1.32	-9.3 M	-2.1 M	-642.6 K	31	32	90.4	99.0
1890	1392/01/31	9,660	-3.12	18.8 M	19.0 K	0.57	0.3	1.1 M	1.6 M	2.5 M	1.7 M	2.1 M	3.4 M	-1.54	-1.29	-1.34	-985.1 K	4.9 M	-177.2 K	16	11	94.7	100.0
1891	1392/01/28	10,001	-1.62	61.5 M	62.1 K	2.16	1.04	1.9 M	1.6 M	2.6 M	3.6 M	2.0 M	3.4 M	-1.88	-1.23	-1.33	0.0	5.1 M	-128.0 K	32	17	100.0	100.0
1892	1392/01/27	10,000	-2.0	16.4 M	16.4 K	0.46	0.28	1.1 M	1.6 M	2.6 M	1.2 M	1.9 M	3.4 M	-1.07	-1.16	-1.3	0.0	5.1 M	-128.0 K	15	14	100.0	100.0
1893	1392/01/26	9,950	-3.62	28.9 M	28.9 K	0.69	0.43	1.3 M	1.8 M	2.6 M	1.9 M	2.0 M	3.5 M	-1.47	-1.11	-1.32	0.0	-310.2 K	-128.0 K	22	15	100.0	100.0
1894	1392/01/24	10,081	-3.9	43.4 M	42.6 K	0.99	0.6	2.4 M	2.3 M	2.9 M	1.6 M	2.0 M	3.6 M	1.48	1.16	-1.22	25.4 M	442.3 K	117.2 K	18	11	100.0	41.3
1895	1392/01/21	10,300	-2.31	18.0 M	17.4 K	0.37	0.23	1.1 M	2.2 M	2.9 M	1.3 M	2.1 M	3.7 M	-1.14	1.02	-1.28	0.0	-5.4 M	-6.4 M	16	14	100.0	100.0
1896	1392/01/20	10,311	-3.99	39.7 M	38.4 K	0.57	0.51	2.1 M	2.1 M	3.1 M	4.0 M	2.3 M	3.8 M	-1.9	-1.1	-1.24	0.0	-5.4 M	-6.4 M	19	10	100.0	100.0
1897	1392/01/19	10,680	-0.04	53.9 M	50.1 K	0.58	0.66	2.1 M	2.3 M	3.1 M	1.8 M	2.4 M	3.7 M	1.15	-1.06	-1.19	-27.0 M	-5.4 M	-6.4 M	13	30	50.0	100.0
1898	1392/01/18	10,780	3.48	64.7 M	60.1 K	0.58	0.8	3.6 M	2.7 M	3.1 M	2.0 M	3.3 M	3.8 M	1.83	-1.2	-1.22	3.8 M	-201.8 K	-5.1 M	18	31	100.0	94.2
1899	1392/01/17	10,350	-1.23	52.0 M	50.1 K	0.36	0.67	1.9 M	2.8 M	3.1 M	2.6 M	3.5 M	4.0 M	-1.35	-1.26	-1.26	-3.7 M	-954.3 K	-5.3 M	25	20	92.9	100.0
1900	1392/01/14	10,236	-4.0	37.0 M	36.1 K	0.24	0.48	1.3 M	3.2 M	3.1 M	2.6 M	4.8 M	3.8 M	-2.0	-1.51	-1.24	0.0	-219.3 K	-5.3 M	28	14	100.0	100.0
1901	1392/01/11	10,516	-4.0	148.9 M	139.6 K	1.11	2.0	2.6 M	3.3 M	3.1 M	3.0 M	4.9 M	3.8 M	-1.16	-1.51	-1.23	0.0	-219.3 K	-5.3 M	57	49	100.0	100.0
1902	1392/01/10	10,966	3.99	163.4 M	149.2 K	1.55	2.29	4.0 M	3.4 M	3.0 M	6.1 M	5.7 M	3.8 M	-1.53	-1.67	-1.28	-1.1 M	-219.3 K	-5.3 M	41	27	99.3	100.0
1903	1392/01/07	10,630	3.99	146.5 M	139.0 K	1.65	2.36	3.5 M	3.2 M	2.8 M	3.3 M	5.5 M	3.7 M	1.07	-1.7	-1.32	0.0	0.0	-5.3 M	42	45	100.0	100.0
1904	1392/01/06	10,400	-2.15	243.5 M	238.3 K	6.38	4.58	3.9 M	3.0 M	2.7 M	13.5 M	5.9 M	3.6 M	-3.5	-1.99	-1.34	0.0	0.0	-5.3 M	63	18	100.0	100.0
1905	1392/01/05	10,701	0.07	106.1 M	99.8 K	5.43	2.08	2.4 M	2.3 M	2.6 M	4.1 M	3.4 M	3.3 M	-1.73	-1.49	-1.27	0.0	0.0	-5.3 M	45	26	100.0	100.0
1906	1391/12/28	10,284	-4.0	3.4 M	3.3 K	0.19	0.07	851.3 K	2.0 M	2.6 M	3.4 M	2.6 M	3.2 M	-4.0	-1.26	-1.23	0.0	0.0	-5.3 M	4	1	100.0	100.0
1907	1391/12/27	10,289	-3.99	1.0 M	1000.0	0.05	0.02	1.0 M	2.1 M	2.7 M	1.0 M	2.5 M	3.2 M	1.0	-1.18	-1.21	0.0	0.0	-5.5 M	1	1	100.0	100.0
1908	1391/12/26	10,648	-3.99	83.7 M	78.1 K	1.88	1.51	2.5 M	1.9 M	2.6 M	3.0 M	2.5 M	3.1 M	-1.21	-1.31	-1.19	0.0	0.0	-5.5 M	34	28	100.0	100.0
1909	1391/12/23	10,671	-3.99	4.6 M	4.3 K	0.07	0.08	1.2 M	4.1 M	2.7 M	1.5 M	3.3 M	3.1 M	-1.33	1.22	-1.13	0.0	980.6 K	-5.5 M	4	3	100.0	100.0
1910	1391/12/22	10,699	-3.99	5.5 M	5.1 K	0.06	0.08	1.1 M	4.0 M	2.8 M	1.1 M	4.0 M	3.2 M	1.0	1.0	-1.15	0.0	-20.1 M	-5.7 M	5	5	100.0	100.0
1911	1391/12/21	10,700	-3.99	107.0 K	100.0	0.0	0.0	107.0 K	4.3 M	3.0 M	107.0 K	4.0 M	3.4 M	1.0	1.09	-1.1	0.0	-20.1 M	-5.7 M	1	1	100.0	100.0
1912	1391/12/20	10,713	-4.0	3.5 M	3.3 K	0.03	0.04	506.4 K	4.3 M	3.4 M	1.8 M	3.8 M	3.7 M	-3.5	1.15	-1.08	0.0	-20.1 M	-3.3 M	7	2	100.0	100.0
1913	1391/12/19	11,100	-2.17	217.5 M	194.9 K	2.69	2.48	5.4 M	4.2 M	3.5 M	3.7 M	3.7 M	3.6 M	1.46	1.16	-1.03	4.9 M	-20.1 M	-3.1 M	40	57	100.0	97.7
1914	1391/12/16	10,896	-3.83	116.9 M	103.1 K	1.75	1.23	860.0 K	3.5 M	3.5 M	6.4 M	3.6 M	3.6 M	-7.45	-1.03	-1.04	-105.5 M	-21.1 M	-3.3 M	4	17	2.9	93.2
1915	1391/12/05	11,440	3.94	123.4 M	108.9 K	2.4	1.37	4.4 M	3.1 M	3.6 M	3.5 M	2.7 M	3.6 M	1.25	1.16	1.01	0.0	-935.3 K	2.0 M	28	35	100.0	100.0
1916	1391/12/02	11,235	4.0	46.0 M	41.1 K	0.92	0.5	3.8 M	2.2 M	3.6 M	2.3 M	2.3 M	3.5 M	1.67	-1.04	1.02	0.0	-935.3 K	2.0 M	12	20	100.0	100.0
1917	1391/12/01	10,948	4.0	59.2 M	54.2 K	1.2	0.64	2.7 M	1.8 M	3.6 M	2.8 M	2.3 M	3.4 M	-1.05	-1.31	1.04	0.0	-935.3 K	2.0 M	22	21	100.0	100.0
1918	1391/11/30	10,699	3.99	57.9 M	54.4 K	1.46	0.64	3.6 M	1.6 M	3.7 M	3.6 M	2.5 M	3.4 M	1.0	-1.56	1.07	0.0	-935.3 K	2.5 M	16	16	100.0	100.0
1919	1391/11/29	10,546	1.31	36.9 M	36.4 K	0.72	0.42	1.2 M	1.4 M	3.7 M	1.2 M	2.1 M	3.3 M	1.01	-1.48	1.11	-4.7 M	-935.3 K	2.5 M	26	30	87.3	100.0
1920	1391/11/28	10,198	-3.99	41.6 M	40.8 K	0.87	0.48	1.3 M	1.9 M	3.8 M	2.3 M	3.5 M	3.4 M	-1.72	-1.83	1.11	0.0	0.0	2.9 M	31	18	100.0	100.0
1921	1391/11/25	10,364	-3.99	39.9 M	38.3 K	0.8	0.46	1.1 M	2.0 M	3.9 M	2.5 M	3.6 M	3.4 M	-2.19	-1.75	1.14	0.0	0.0	2.9 M	35	16	100.0	100.0
1922	1391/11/24	10,719	-3.25	60.1 M	56.3 K	1.4	0.68	1.8 M	2.5 M	4.0 M	4.6 M	3.9 M	3.4 M	-2.62	-1.54	1.17	0.0	-1.1 M	2.9 M	34	13	100.0	100.0
1923	1391/11/23	11,000	-0.49	16.2 M	14.4 K	0.26	0.17	1.6 M	2.7 M	4.0 M	950.4 K	3.1 M	3.4 M	1.7	-1.14	1.19	0.0	-1.1 M	2.9 M	10	17	100.0	100.0
1924	1391/11/21	11,499	0.55	113.0 M	102.2 K	2.1	1.31	3.6 M	3.2 M	4.0 M	8.7 M	3.3 M	3.4 M	-2.38	-1.04	1.16	0.0	-1.1 M	2.6 M	31	13	100.0	100.0
1925	1391/11/18	11,101	-4.0	24.5 M	22.1 K	0.3	0.29	1.7 M	3.1 M	4.0 M	2.0 M	3.0 M	3.3 M	-1.17	1.04	1.21	0.0	-1.7 M	2.6 M	14	12	100.0	100.0
1926	1391/11/17	11,333	-4.0	48.6 M	42.8 K	0.31	0.56	3.6 M	4.1 M	4.0 M	4.1 M	3.5 M	3.3 M	-1.13	1.16	1.23	-5.7 M	-1.7 M	2.6 M	12	12	88.3	100.0
1927	1391/11/16	11,630	-1.66	23.1 M	19.6 K	0.13	0.26	1.8 M	4.6 M	4.0 M	1.3 M	4.2 M	3.3 M	1.38	1.09	1.21	0.0	8.9 M	2.7 M	13	18	100.0	100.0
1928	1391/11/15	11,700	0.04	109.6 M	92.7 K	0.62	1.28	3.9 M	5.0 M	4.0 M	2.7 M	4.4 M	3.3 M	1.46	1.15	1.2	0.0	9.6 M	2.7 M	28	41	100.0	100.0
1929	1391/11/14	11,604	-4.0	76.5 M	65.9 K	0.37	0.92	3.7 M	5.2 M	4.0 M	7.7 M	4.4 M	3.4 M	-2.08	1.17	1.17	-3.0 M	9.9 M	2.7 M	20	10	96.1	100.0
1930	1391/11/11	11,800	-3.92	172.6 M	142.8 K	0.94	2.13	5.8 M	5.4 M	3.9 M	4.2 M	4.3 M	3.3 M	1.37	1.25	1.19	0.0	10.5 M	2.8 M	30	41	100.0	100.0
1931	1391/11/09	11,629	-4.0	454.3 M	369.9 K	3.76	7.19	4.9 M	5.3 M	3.8 M	5.2 M	4.1 M	3.1 M	-1.06	1.29	1.21	47.6 M	10.5 M	2.8 M	92	78	100.0	89.5
1932	1391/11/08	12,214	3.99	76.6 M	62.7 K	0.59	1.24	10.9 M	5.0 M	3.5 M	3.3 M	3.1 M	2.7 M	3.3	1.63	1.31	3.7 M	1.2 M	437.7 K	7	22	100.0	95.2
1933	1391/11/07	11,778	4.0	122.1 M	104.0 K	1.06	2.11	5.1 M	4.6 M	3.3 M	2.9 M	3.0 M	2.7 M	1.72	1.53	1.25	1.2 M	2.5 M	254.5 K	24	41	100.0	99.0
1934	1391/11/04	11,055	-3.64	237.3 M	209.6 K	3.14	5.26	5.3 M	4.6 M	3.2 M	4.5 M	2.9 M	2.6 M	1.18	1.58	1.26	0.0	2.2 M	195.6 K	45	53	100.0	100.0
1935	1391/11/03	11,841	4.0	18.1 M	15.3 K	0.22	0.39	3.6 M	4.0 M	2.8 M	1.1 M	2.3 M	2.3 M	3.2	1.74	1.25	0.0	2.9 M	195.6 K	5	16	100.0	100.0
1936	1391/11/02	11,461	3.99	114.6 M	100.6 K	1.93	2.82	3.5 M	3.7 M	2.7 M	2.2 M	2.4 M	2.3 M	1.59	1.57	1.16	1.1 M	2.9 M	195.6 K	33	52	100.0	99.0
1937	1391/11/01	10,800	1.66	111.0 M	100.7 K	2.73	3.18	4.8 M	3.3 M	2.6 M	3.1 M	2.4 M	2.4 M	1.58	1.35	1.11	9.9 M	2.6 M	138.3 K	23	33	100.0	91.0
1938	1391/10/30	10,740	4.0	66.3 M	61.9 K	2.16	1.95	4.7 M	2.2 M	2.3 M	2.1 M	2.2 M	2.3 M	2.29	1.02	1.02	0.0	636.0 K	-358.8 K	14	32	100.0	100.0
1939	1391/10/27	10,061	-1.97	57.2 M	55.2 K	3.08	1.76	3.4 M	1.6 M	2.3 M	2.6 M	2.3 M	2.4 M	1.31	-1.4	-1.01	3.2 M	-385.6 K	-358.8 K	17	21	100.0	94.4
1940	1391/10/26	9,983	-3.55	28.9 M	28.6 K	1.88	0.95	1.9 M	1.2 M	2.3 M	1.8 M	2.0 M	2.4 M	1.07	-1.72	-1.06	0.0	-1.0 M	-517.8 K	15	16	100.0	100.0
1941	1391/10/25	10,066	-3.36	13.7 M	13.7 K	0.7	0.45	913.5 K	1.2 M	2.2 M	2.3 M	2.0 M	2.4 M	-2.5	-1.73	-1.08	0.0	-1.0 M	-517.8 K	15	6	100.0	100.0
1942	1391/10/24	10,126	-3.99	25.4 M	25.0 K	1.66	0.84	1.0 M	1.4 M	2.3 M	2.3 M	2.4 M	2.4 M	-2.27	-1.67	-1.07	0.0	-2.1 M	-517.8 K	25	11	100.0	100.0
1943	1391/10/20	10,216	-3.99	21.6 M	21.0 K	1.4	0.72	1.1 M	1.6 M	2.4 M	2.4 M	2.2 M	2.4 M	-2.18	-1.38	-1.02	-5.1 M	-2.1 M	-517.8 K	15	9	76.3	100.0
1944	1391/10/19	10,800	1.52	1.6 M	1.5 K	0.06	0.05	521.9 K	1.9 M	2.4 M	521.9 K	2.4 M	2.4 M	1.0	-1.27	1.01	0.0	-1.0 M	-262.4 K	3	3	100.0	100.0
1945	1391/10/18	10,799	1.64	16.0 M	15.0 K	0.48	0.49	3.2 M	2.2 M	2.4 M	1.6 M	2.7 M	2.4 M	2.0	-1.23	1.01	0.0	-1.0 M	-262.4 K	5	10	100.0	100.0
1946	1391/10/17	10,550	-2.1	36.2 M	34.7 K	0.97	1.13	2.1 M	2.5 M	2.4 M	4.0 M	2.5 M	2.4 M	-1.95	-1.0	-1.0	-5.2 M	-1.0 M	-262.4 K	15	9	85.5	100.0
1947	1391/10/13	10,500	-2.63	3.2 M	3.1 K	0.07	0.1	647.5 K	3.2 M	2.3 M	647.5 K	2.3 M	2.4 M	1.0	1.41	-1.01	0.0	0.0	0.0	5	5	100.0	100.0
1948	1391/10/12	10,440	-4.0	21.6 M	20.5 K	0.37	0.65	2.0 M	3.2 M	2.3 M	3.6 M	2.5 M	2.3 M	-1.83	1.31	-1.01	0.0	0.0	0.0	11	6	100.0	100.0
1949	1391/10/11	10,675	-3.99	48.4 M	45.3 K	0.89	1.47	2.7 M	3.6 M	2.3 M	3.0 M	2.3 M	2.3 M	-1.12	1.56	-1.03	0.0	0.0	0.0	18	16	100.0	100.0
1950	1391/10/10	11,269	4.0	59.0 M	52.3 K	1.22	1.69	3.7 M	3.5 M	2.1 M	1.9 M	2.2 M	2.3 M	1.94	1.59	-1.08	0.0	0.0	0.0	16	31	100.0	100.0
1951	1391/10/09	10,965	3.99	63.9 M	58.4 K	1.64	1.92	5.8 M	2.8 M	2.1 M	2.3 M	2.3 M	2.5 M	2.55	1.22	-1.19	0.0	0.0	0.0	11	28	100.0	100.0
1952	1391/10/06	10,455	0.51	46.9 M	44.0 K	1.43	1.48	2.6 M	2.3 M	2.0 M	2.9 M	2.3 M	2.4 M	-1.12	1.01	-1.19	0.0	0.0	0.0	18	16	100.0	100.0
1953	1391/10/05	10,704	3.99	84.3 M	81.1 K	2.97	3.08	4.0 M	2.0 M	1.9 M	2.1 M	2.3 M	2.4 M	1.9	-1.11	-1.23	0.0	0.0	158.3 K	21	40	100.0	100.0
1954	1391/10/04	9,980	-3.99	19.6 M	19.7 K	0.6	0.77	1.5 M	2.0 M	1.8 M	1.8 M	2.6 M	2.4 M	-1.18	-1.31	-1.33	0.0	0.0	158.3 K	13	11	100.0	100.0
1955	1391/10/03	10,037	-4.0	12.2 M	12.1 K	0.39	0.47	675.5 K	2.1 M	1.8 M	3.0 M	3.0 M	2.4 M	-4.5	-1.4	-1.35	0.0	0.0	158.3 K	18	4	100.0	100.0
1956	1391/10/02	10,300	-1.97	21.8 M	21.1 K	0.67	0.84	2.4 M	2.3 M	1.8 M	2.4 M	2.8 M	2.3 M	1.0	-1.21	-1.28	0.0	0.0	158.3 K	9	9	100.0	100.0
1957	1391/09/29	10,400	-1.88	20.4 M	20.0 K	0.67	0.72	1.2 M	2.2 M	1.8 M	3.4 M	2.9 M	2.3 M	-2.83	-1.34	-1.28	0.0	0.0	158.3 K	17	6	100.0	100.0
1958	1391/09/28	10,530	-1.03	67.3 M	63.5 K	3.57	2.25	4.5 M	2.4 M	1.9 M	2.7 M	2.7 M	2.4 M	1.67	-1.14	-1.26	0.0	0.0	158.3 K	15	25	100.0	100.0
1959	1391/09/27	10,499	-3.29	48.2 M	46.0 K	4.08	1.6	2.3 M	1.6 M	1.9 M	3.7 M	2.3 M	2.4 M	-1.62	-1.44	-1.26	0.0	0.0	158.3 K	21	13	100.0	100.0
1960	1391/09/26	10,539	-3.05	6.2 M	5.8 K	0.32	0.2	771.5 K	1.3 M	2.0 M	1.2 M	1.6 M	2.4 M	-1.6	-1.27	-1.19	0.0	0.0	158.3 K	8	5	100.0	100.0
1961	1391/09/25	10,560	-3.75	23.0 M	21.7 K	1.07	0.74	1.6 M	1.8 M	2.0 M	3.3 M	2.0 M	2.4 M	-2.0	-1.12	-1.18	0.0	0.0	158.3 K	14	7	100.0	100.0
1962	1391/09/22	10,721	-2.32	13.5 M	12.3 K	0.61	0.39	1.5 M	1.7 M	2.0 M	1.5 M	2.0 M	2.3 M	1.0	-1.18	-1.15	0.0	0.0	300.0 K	9	9	100.0	100.0
1963	1391/09/21	11,001	0.25	3.6 M	3.2 K	0.13	0.1	509.6 K	1.5 M	2.1 M	509.6 K	1.8 M	2.3 M	1.0	-1.18	-1.09	0.0	0.0	583.2 K	7	7	100.0	100.0
1964	1391/09/20	10,850	-1.33	14.5 M	13.3 K	0.47	0.4	1.6 M	1.7 M	2.1 M	1.6 M	2.2 M	2.4 M	1.0	-1.32	-1.13	0.0	0.0	583.2 K	9	9	100.0	100.0
1965	1391/09/19	11,149	2.59	44.0 M	39.5 K	1.25	1.12	2.6 M	1.5 M	2.1 M	2.4 M	2.3 M	2.4 M	1.06	-1.57	-1.15	0.0	0.0	583.2 K	17	18	100.0	100.0
1966	1391/09/18	10,835	-1.57	35.4 M	33.2 K	0.97	0.89	1.5 M	1.6 M	2.1 M	2.7 M	3.0 M	2.6 M	-1.85	-1.86	-1.19	0.0	0.0	304.1 K	24	13	100.0	100.0
1967	1391/09/15	10,820	-2.08	12.7 M	11.8 K	0.31	0.32	850.0 K	1.8 M	2.2 M	910.7 K	2.3 M	2.7 M	-1.07	-1.29	-1.2	0.0	0.0	304.1 K	15	14	100.0	100.0
1968	1391/09/14	10,755	-3.8	32.2 M	29.7 K	0.86	0.81	1.8 M	1.9 M	2.3 M	3.6 M	2.8 M	2.7 M	-2.0	-1.44	-1.17	0.0	633.3 K	304.1 K	18	9	100.0	100.0
1969	1391/09/13	10,910	-3.16	30.3 M	27.5 K	0.92	0.69	976.2 K	1.9 M	2.3 M	2.3 M	2.4 M	2.6 M	-2.38	-1.31	-1.15	0.0	633.3 K	304.1 K	31	13	100.0	100.0
1970	1391/09/12	11,070	-3.82	62.1 M	55.7 K	2.57	1.39	3.1 M	2.1 M	2.5 M	6.9 M	2.4 M	2.7 M	-2.22	-1.14	-1.09	0.0	633.3 K	304.1 K	20	9	100.0	100.0
1971	1391/09/11	11,730	3.92	53.7 M	46.0 K	3.23	1.1	2.3 M	1.6 M	2.5 M	1.4 M	1.6 M	2.5 M	1.65	1.01	-1.02	0.0	633.3 K	304.1 K	23	38	100.0	100.0
1972	1391/09/08	11,020	-3.7	32.6 M	29.6 K	1.3	0.68	1.8 M	1.3 M	2.6 M	4.9 M	1.7 M	2.8 M	-2.71	-1.3	-1.05	3.2 M	633.3 K	502.2 K	18	6	100.0	90.3
1973	1391/09/07	11,150	-3.04	15.5 M	13.9 K	0.4	0.32	1.2 M	1.9 M	2.6 M	1.2 M	2.3 M	2.7 M	1.0	-1.23	-1.04	0.0	0.0	723.9 K	13	13	100.0	100.0
1974	1391/09/06	11,400	-0.98	4.4 M	3.9 K	0.09	0.09	630.2 K	2.5 M	2.6 M	1.1 M	2.6 M	2.7 M	-1.75	-1.06	-1.03	0.0	0.0	723.9 K	7	4	100.0	100.0
1975	1391/09/01	11,300	-2.36	17.0 M	15.1 K	0.34	0.33	1.1 M	2.9 M	2.6 M	1.1 M	2.7 M	2.7 M	-1.07	1.08	-1.06	0.0	0.0	723.9 K	16	15	100.0	100.0
1976	1391/08/30	11,153	-3.99	9.8 M	8.8 K	0.18	0.18	1.4 M	3.1 M	2.6 M	1.4 M	2.8 M	2.8 M	1.0	1.08	-1.08	0.0	0.0	528.3 K	7	7	100.0	100.0
1977	1391/08/29	11,355	-4.0	84.0 M	72.4 K	1.56	1.6	3.1 M	2.8 M	2.6 M	4.7 M	2.7 M	2.9 M	-1.5	1.05	-1.08	0.0	566.7 K	471.4 K	27	18	100.0	100.0
1978	1391/08/28	11,863	4.0	88.6 M	74.8 K	1.97	1.74	3.5 M	3.2 M	2.6 M	2.7 M	2.3 M	2.7 M	1.32	1.37	-1.04	0.0	1.7 M	354.4 K	25	33	100.0	100.0
1979	1391/08/27	11,548	4.0	64.8 M	56.1 K	1.93	1.36	4.0 M	2.6 M	2.5 M	2.6 M	2.3 M	2.6 M	1.56	1.12	-1.05	0.0	1.7 M	-82.2 K	16	25	100.0	100.0
1980	1391/08/24	10,803	-3.02	13.4 M	12.3 K	0.28	0.28	1.3 M	2.1 M	2.4 M	1.5 M	2.3 M	2.6 M	-1.11	-1.08	-1.09	0.0	1.7 M	-82.2 K	10	9	100.0	100.0
1981	1391/08/23	11,000	-1.22	33.0 M	29.6 K	0.57	0.69	1.5 M	2.4 M	2.5 M	1.6 M	2.9 M	2.8 M	-1.06	-1.21	-1.12	2.8 M	583.0 K	-169.3 K	22	19	100.0	91.4
1982	1391/08/22	11,330	3.99	66.2 M	59.0 K	1.39	1.42	6.6 M	2.6 M	2.5 M	2.5 M	3.6 M	2.8 M	2.62	-1.37	-1.14	5.7 M	16.3 K	-310.9 K	10	24	100.0	91.4
1983	1391/08/21	10,602	-3.99	34.8 M	32.6 K	0.84	0.74	1.5 M	2.3 M	2.3 M	3.2 M	3.6 M	2.8 M	-2.18	-1.57	-1.21	0.0	-1.1 M	-594.2 K	24	11	100.0	100.0
1984	1391/08/20	10,703	-3.44	12.6 M	11.6 K	0.21	0.24	1.4 M	2.3 M	2.5 M	4.2 M	3.3 M	2.8 M	-3.0	-1.39	-1.12	0.0	-1.1 M	-594.2 K	9	3	100.0	100.0
1985	1391/08/17	11,200	-2.8	93.6 M	84.4 K	1.68	1.79	2.7 M	2.7 M	2.6 M	4.1 M	3.2 M	2.7 M	-1.53	-1.22	-1.04	-5.6 M	-1.1 M	-594.2 K	33	23	94.0	100.0
1986	1391/08/16	11,255	-3.99	80.2 M	69.7 K	1.34	1.42	2.6 M	2.8 M	2.7 M	4.7 M	2.7 M	2.6 M	-1.82	1.03	1.03	0.0	0.0	1.4 M	31	17	100.0	100.0
1987	1391/08/15	11,328	-4.0	14.8 M	13.1 K	0.21	0.26	3.7 M	3.2 M	2.7 M	1.2 M	2.7 M	2.6 M	3.0	1.22	1.04	0.0	792.6 K	-248.1 K	4	12	100.0	100.0
1988	1391/08/14	11,407	-4.0	17.6 M	15.3 K	0.24	0.29	1.3 M	3.0 M	2.6 M	1.5 M	2.8 M	2.7 M	-1.17	1.05	-1.02	0.0	2.3 M	-366.2 K	14	12	100.0	100.0
1989	1391/08/10	11,710	-2.29	108.3 M	91.2 K	1.69	1.69	3.2 M	2.9 M	2.7 M	3.3 M	2.7 M	2.8 M	-1.03	1.07	-1.02	0.0	2.3 M	-366.2 K	34	33	100.0	100.0
1990	1391/08/09	12,000	2.62	74.5 M	61.7 K	1.33	1.09	3.2 M	2.5 M	2.7 M	2.1 M	2.5 M	2.9 M	1.52	-1.01	-1.09	0.0	2.3 M	-901.9 K	23	35	100.0	100.0
1991	1391/08/08	11,733	4.0	91.9 M	78.6 K	2.06	1.38	4.6 M	2.3 M	2.7 M	4.0 M	2.8 M	3.2 M	1.15	-1.23	-1.18	4.0 M	1.5 M	-901.9 K	20	22	100.0	95.7
1992	1391/08/07	11,300	0.68	79.2 M	70.2 K	2.4	1.2	2.3 M	2.0 M	2.6 M	2.9 M	2.6 M	3.2 M	-1.23	-1.33	-1.24	7.6 M	510.2 K	-1.3 M	34	25	100.0	90.4
1993	1391/08/06	10,827	-4.0	23.3 M	21.1 K	0.68	0.32	1.2 M	1.9 M	2.6 M	1.2 M	2.4 M	3.3 M	1.05	-1.24	-1.29	0.0	-1.5 M	-2.5 M	19	20	100.0	100.0
1994	1391/08/03	11,033	-3.99	41.4 M	37.5 K	1.33	0.49	1.4 M	2.0 M	2.7 M	2.4 M	2.4 M	3.6 M	-1.71	-1.19	-1.31	0.0	-3.2 M	-2.6 M	29	17	100.0	100.0
1995	1391/08/02	11,175	-3.99	28.4 M	25.4 K	0.79	0.28	1.9 M	2.1 M	2.9 M	4.1 M	2.3 M	3.8 M	-2.15	-1.08	-1.31	-3.9 M	-3.2 M	-1.6 M	13	7	86.2	100.0
1996	1391/08/01	11,371	-3.99	41.2 M	36.2 K	1.16	0.35	3.6 M	2.4 M	3.1 M	4.1 M	2.6 M	4.3 M	-1.13	-1.08	-1.39	-1.1 M	-2.8 M	-1.8 M	11	10	97.2	100.0
1997	1391/07/30	11,800	-0.09	31.1 M	26.1 K	0.83	0.25	2.6 M	2.1 M	3.3 M	1.9 M	2.5 M	4.8 M	1.35	-1.21	-1.44	-2.3 M	-2.6 M	-2.3 M	11	16	92.5	100.0
1998	1391/07/29	12,140	3.87	34.4 M	28.6 K	0.69	0.28	1.5 M	1.9 M	3.3 M	1.3 M	2.6 M	4.7 M	1.09	-1.36	-1.41	-8.7 M	-2.1 M	-2.2 M	16	24	67.4	92.8
1999	1391/07/26	11,401	-3.32	28.1 M	24.5 K	0.45	0.22	1.6 M	2.6 M	3.3 M	2.0 M	3.0 M	4.9 M	-1.29	-1.15	-1.46	0.0	-348.1 K	-1.7 M	18	14	100.0	100.0
2000	1391/07/25	11,621	-3.66	53.9 M	46.5 K	0.78	0.3	3.5 M	3.0 M	3.5 M	7.7 M	2.8 M	4.9 M	-2.21	1.09	-1.42	-1.7 M	-348.1 K	1.4 M	15	7	96.8	100.0
2001	1391/07/24	11,700	-3.69	36.0 M	30.2 K	0.4	0.19	1.6 M	3.3 M	3.9 M	3.0 M	2.4 M	4.9 M	-1.83	1.34	-1.25	0.0	6.9 M	38.1 M	22	12	100.0	100.0
2002	1391/07/23	11,980	-1.98	33.8 M	28.2 K	0.38	0.16	1.7 M	3.3 M	3.9 M	2.4 M	2.6 M	4.9 M	-1.43	1.3	-1.24	0.0	267.8 K	41.6 M	20	14	100.0	100.0
2003	1391/07/22	12,249	2.54	93.6 M	76.5 K	1.05	0.44	4.7 M	3.3 M	3.9 M	2.6 M	2.7 M	4.8 M	1.8	1.22	-1.21	0.0	-204.9 K	27.8 M	20	36	100.0	100.0
2004	1391/07/19	11,952	3.99	110.4 M	92.4 K	1.16	0.51	3.7 M	3.1 M	3.9 M	2.3 M	2.9 M	4.9 M	1.6	1.07	-1.26	0.0	-204.9 K	26.8 M	30	48	100.0	100.0
2005	1391/07/18	11,564	3.99	81.8 M	70.9 K	0.82	0.39	4.8 M	2.9 M	4.0 M	2.1 M	4.0 M	5.1 M	2.25	-1.4	-1.27	34.7 M	-2.3 M	26.4 M	17	22	100.0	57.6
2006	1391/07/17	11,111	-3.99	119.6 M	107.5 K	1.3	0.6	2.5 M	2.7 M	4.0 M	3.1 M	4.8 M	5.2 M	-1.28	-1.76	-1.3	-33.4 M	-9.3 M	24.8 M	35	38	72.1	100.0
2007	1391/07/16	11,255	-3.99	29.1 M	25.9 K	0.26	0.14	1.5 M	2.8 M	4.1 M	9.7 M	5.8 M	5.3 M	-6.53	-2.07	-1.31	-2.4 M	-3.3 M	26.4 M	18	3	91.9	100.0
2008	1391/07/15	11,470	-3.98	80.1 M	68.5 K	0.58	0.37	3.5 M	2.7 M	4.1 M	3.8 M	5.1 M	5.3 M	-1.1	-1.88	-1.28	0.0	-6.4 M	25.2 M	23	21	100.0	100.0
2009	1391/07/12	11,600	-1.13	148.6 M	124.4 K	0.86	0.68	2.7 M	2.8 M	4.0 M	6.7 M	5.2 M	5.3 M	-2.5	-1.84	-1.3	-10.7 M	-6.8 M	22.2 M	51	22	92.1	99.3
2010	1391/07/11	11,900	-2.02	126.3 M	107.6 K	0.58	0.6	3.1 M	3.0 M	4.1 M	6.0 M	4.8 M	5.1 M	-1.95	-1.61	-1.25	0.0	-303.1 K	27.4 M	41	21	100.0	100.0
2011	1391/07/10	11,967	-4.0	106.8 M	87.9 K	0.4	0.49	2.8 M	3.3 M	4.1 M	5.9 M	5.9 M	5.1 M	-2.12	-1.76	-1.23	-3.4 M	-2.0 M	26.5 M	37	18	96.9	100.0
2012	1391/07/09	12,449	-3.99	130.3 M	104.6 K	0.5	0.57	2.1 M	3.9 M	4.2 M	3.8 M	6.9 M	5.0 M	-1.84	-1.78	-1.19	-18.0 M	-3.6 M	24.5 M	54	34	86.2	100.0
2013	1391/07/08	12,867	-4.0	214.4 M	165.3 K	0.93	0.94	3.5 M	4.1 M	4.2 M	4.9 M	6.7 M	5.1 M	-1.4	-1.63	-1.19	-1.8 M	18.8 K	16.0 M	61	44	99.2	100.0
2014	1391/07/05	13,200	0.03	340.6 M	254.1 K	1.44	1.55	3.2 M	4.1 M	4.2 M	4.6 M	7.2 M	5.0 M	-1.43	-1.74	-1.19	21.6 M	379.1 K	16.1 M	107	70	100.0	93.7
2015	1391/07/04	13,198	3.99	414.3 M	313.9 K	1.06	1.96	4.4 M	4.7 M	4.3 M	11.6 M	7.6 M	5.1 M	-2.66	-1.64	-1.16	-8.6 M	8.5 M	15.0 M	91	35	96.3	98.4
2016	1391/07/03	12,712	3.99	324.6 M	255.8 K	0.98	1.72	7.1 M	5.3 M	4.3 M	16.2 M	5.7 M	4.6 M	-2.28	-1.07	-1.08	-11.1 M	156.9 M	2.6 M	44	20	96.1	99.5
2017	1391/07/02	12,015	-4.0	55.9 M	46.5 K	0.15	0.29	3.5 M	4.8 M	4.1 M	2.1 M	4.1 M	4.2 M	1.69	1.16	-1.04	0.0	173.0 M	3.1 M	16	27	100.0	100.0
2018	1391/07/01	12,129	-4.0	24.7 M	20.3 K	0.06	0.07	1.5 M	4.7 M	4.2 M	4.9 M	4.3 M	4.4 M	-3.2	1.09	-1.06	0.0	117.7 M	-425.6 K	16	5	100.0	100.0
2019	1391/06/29	12,519	-3.98	311.8 M	246.8 K	0.76	0.83	4.4 M	4.6 M	4.5 M	4.8 M	4.3 M	4.6 M	-1.08	1.08	-1.02	62.1 M	113.6 M	-1.2 M	70	52	99.8	79.9
2020	1391/06/28	13,130	-2.04	1.2 B	908.8 K	5.84	3.3	5.6 M	5.0 M	4.7 M	4.7 M	4.5 M	4.8 M	1.19	1.11	-1.02	733.5 M	99.8 M	-4.3 M	188	69	89.4	27.5
2021	1391/06/27	13,348	-4.0	113.3 M	84.5 K	0.54	0.29	3.1 M	4.0 M	4.6 M	2.7 M	4.4 M	5.0 M	1.16	-1.09	-1.1	69.3 M	-46.5 M	-42.6 M	36	16	99.1	37.9
2022	1391/06/20	13,870	3.02	445.5 M	320.4 K	2.93	1.13	3.5 M	4.3 M	4.6 M	4.0 M	4.6 M	5.1 M	-1.16	-1.06	-1.11	-276.6 M	-60.4 M	-46.1 M	40	103	31.0	93.1
2023	1391/06/19	13,200	-2.81	72.9 M	54.4 K	0.47	0.19	1.9 M	4.5 M	4.5 M	4.1 M	5.0 M	5.2 M	-2.08	-1.11	-1.14	-20.4 M	-10.4 M	-31.9 M	27	18	72.0	100.0
2024	1391/06/18	13,704	-2.11	346.4 M	255.1 K	2.84	0.86	7.1 M	4.4 M	4.6 M	5.7 M	4.9 M	5.1 M	1.25	-1.11	-1.1	-6.7 M	-18.3 M	-26.4 M	48	61	98.1	100.0
2025	1391/06/15	14,118	4.0	89.2 M	63.2 K	0.75	0.21	2.9 M	3.4 M	4.4 M	4.0 M	4.2 M	5.3 M	-1.38	-1.23	-1.21	1.7 M	1.7 M	-28.2 M	31	22	100.0	98.1
2026	1391/06/14	13,579	4.0	126.7 M	93.4 K	1.27	0.31	4.7 M	3.4 M	4.4 M	5.1 M	4.1 M	5.4 M	-1.08	-1.22	-1.21	0.0	-2.5 M	-28.3 M	27	25	100.0	100.0
2027	1391/06/13	13,157	4.0	104.9 M	80.4 K	0.84	0.26	3.7 M	2.9 M	4.4 M	4.6 M	3.4 M	5.3 M	-1.22	-1.17	-1.2	-26.3 M	-11.0 M	-27.4 M	21	23	74.9	100.0
2028	1391/06/12	12,705	3.99	108.1 M	85.5 K	0.99	0.27	1.8 M	2.6 M	4.5 M	4.1 M	4.0 M	5.2 M	-2.36	-1.54	-1.16	-60.2 M	-43.4 M	-17.1 M	27	26	43.7	99.4
2029	1391/06/06	12,217	3.99	155.4 M	127.2 K	1.95	0.39	4.0 M	2.6 M	4.5 M	3.1 M	3.8 M	5.2 M	1.28	-1.47	-1.17	93.4 M	-31.4 M	-10.8 M	39	20	100.0	39.9
2030	1391/06/05	12,001	3.99	44.5 M	37.1 K	0.35	0.11	1.7 M	1.8 M	4.5 M	3.0 M	3.9 M	5.3 M	-1.76	-2.15	-1.18	-19.2 M	-50.1 M	-24.2 M	15	15	56.9	100.0
2031	1391/06/04	11,784	4.0	44.9 M	38.1 K	0.37	0.1	377.3 K	1.9 M	4.6 M	1.9 M	4.2 M	5.4 M	-5.07	-2.16	-1.16	-42.5 M	-97.5 M	-26.1 M	4	23	3.4	98.1
2032	1391/06/01	11,495	-2.15	216.0 M	190.6 K	1.66	0.51	2.0 M	1.9 M	4.7 M	6.2 M	4.5 M	5.5 M	-3.16	-2.29	-1.17	-188.7 M	-89.0 M	-29.8 M	14	35	12.7	100.0
2033	1391/05/31	11,424	-3.99	43.9 M	37.9 K	0.06	0.1	1.8 M	3.4 M	4.8 M	3.1 M	4.4 M	5.7 M	-1.79	-1.29	-1.2	0.0	-65.6 M	-20.3 M	25	14	100.0	100.0
2034	1391/05/28	11,850	-1.08	26.1 M	22.3 K	0.03	0.06	2.4 M	5.3 M	4.8 M	2.6 M	5.1 M	5.9 M	-1.1	1.05	-1.23	0.0	-68.5 M	-18.3 M	11	10	100.0	100.0
2035	1391/05/25	11,864	-4.0	288.6 M	240.9 K	0.32	0.63	2.3 M	6.4 M	4.8 M	4.3 M	5.8 M	5.9 M	-1.88	1.11	-1.24	-256.5 M	-68.5 M	-19.0 M	14	67	11.1	100.0
2036	1391/05/24	11,976	-4.0	22.6 M	18.8 K	0.02	0.05	1.6 M	6.1 M	4.8 M	2.8 M	6.2 M	6.1 M	-1.75	-1.02	-1.27	0.0	-24.0 M	-9.5 M	14	8	100.0	100.0
2037	1391/05/23	12,325	-4.0	319.1 M	255.8 K	0.31	0.69	5.5 M	5.7 M	4.8 M	5.3 M	6.1 M	6.1 M	1.03	-1.07	-1.26	-71.5 M	-23.9 M	-9.5 M	45	60	77.6	100.0
2038	1391/05/22	12,900	-1.88	3.7 B	2.9 M	9.95	12.69	6.6 M	5.3 M	4.8 M	5.8 M	6.0 M	6.1 M	1.13	-1.12	-1.28	-14.5 M	-8.4 M	-5.9 M	98	113	17.4	17.8
2039	1391/05/21	13,147	-3.99	204.1 M	155.2 K	0.48	0.71	22.7 M	4.9 M	4.6 M	18.6 M	5.6 M	6.2 M	1.22	-1.15	-1.33	0.0	12.7 M	-5.2 M	9	11	100.0	100.0
2040	1391/05/18	12,909	-3.99	640.8 M	467.9 K	1.73	2.39	5.2 M	4.3 M	4.5 M	6.2 M	5.7 M	6.0 M	-1.18	-1.33	-1.34	-34.0 M	4.0 M	-5.2 M	116	104	94.7	100.0
2041	1391/05/17	13,579	4.0	410.2 M	305.1 K	1.31	1.68	3.9 M	4.0 M	4.4 M	5.3 M	5.6 M	6.0 M	-1.33	-1.4	-1.37	406.4 K	10.8 M	-3.6 M	104	78	100.0	99.9
2042	1391/05/16	12,900	0.04	341.6 M	261.6 K	1.12	1.52	3.9 M	4.0 M	4.4 M	4.7 M	5.3 M	6.0 M	-1.22	-1.33	-1.36	6.1 M	14.4 M	-3.6 M	88	71	99.9	98.1
2043	1391/05/15	12,911	4.0	331.5 M	257.1 K	1.17	1.61	4.7 M	4.3 M	4.5 M	3.9 M	5.1 M	6.1 M	1.19	-1.18	-1.34	91.2 M	48.9 M	-3.9 M	71	61	100.0	72.5
2044	1391/05/14	12,473	3.99	392.2 M	315.9 K	1.51	2.19	3.5 M	4.0 M	4.5 M	9.7 M	5.4 M	6.3 M	-2.78	-1.34	-1.4	-43.7 M	44.1 M	-8.4 M	93	38	82.5	93.6
2045	1391/05/11	11,991	-4.0	254.5 M	212.2 K	0.98	1.39	4.6 M	4.3 M	4.6 M	6.9 M	4.7 M	6.0 M	-1.5	-1.11	-1.29	0.0	17.9 M	-6.3 M	54	36	97.6	97.6
2046	1391/05/10	12,232	-3.99	146.0 M	116.9 K	0.37	0.78	3.4 M	4.5 M	4.9 M	3.0 M	4.6 M	6.7 M	1.15	-1.02	-1.37	18.6 M	6.3 M	-12.5 M	43	43	100.0	87.3
2047	1391/05/09	12,747	4.0	336.9 M	264.4 K	0.82	1.89	5.7 M	5.1 M	5.0 M	3.4 M	5.5 M	6.8 M	1.66	-1.08	-1.35	178.5 M	-20.6 M	-15.5 M	59	46	100.0	47.0
2048	1391/05/08	12,272	4.0	233.6 M	190.6 K	0.56	1.38	3.3 M	4.9 M	4.9 M	4.8 M	6.6 M	7.0 M	-1.44	-1.34	-1.43	67.3 M	-56.3 M	-27.2 M	71	35	100.0	71.2
2049	1391/05/07	11,938	4.0	307.4 M	260.5 K	0.8	2.02	4.3 M	5.0 M	5.2 M	5.9 M	7.4 M	7.6 M	-1.36	-1.47	-1.46	-175.0 M	-61.6 M	-36.5 M	25	48	35.3	92.2
2050	1391/05/04	11,444	-3.99	289.6 M	252.3 K	0.86	2.15	6.6 M	5.0 M	5.3 M	5.9 M	7.6 M	7.5 M	1.12	-1.53	-1.43	-57.6 M	-29.4 M	-31.3 M	35	49	80.1	100.0
2051	1391/05/03	11,585	-3.99	715.8 M	600.5 K	3.44	6.31	6.0 M	4.8 M	5.1 M	6.5 M	8.3 M	7.6 M	-1.09	-1.74	-1.5	-116.2 M	-31.0 M	-28.9 M	81	92	67.6	83.8
2052	1391/05/02	12,071	4.0	377.5 M	312.9 K	2.76	3.89	4.7 M	4.3 M	4.6 M	11.6 M	10.1 M	7.5 M	-2.48	-2.35	-1.62	0.0	-7.7 M	-26.2 M	67	27	82.7	82.7
2053	1391/05/01	11,614	3.99	306.6 M	264.2 K	4.35	3.59	3.8 M	4.1 M	4.6 M	13.4 M	9.2 M	7.0 M	-3.49	-2.24	-1.52	40.6 M	-7.7 M	-27.4 M	77	19	96.2	83.0
2054	1391/04/31	11,383	3.99	226.2 M	202.5 K	9.99	3.01	4.3 M	4.4 M	4.9 M	6.7 M	7.3 M	6.3 M	-1.53	-1.65	-1.27	-13.7 M	-15.9 M	-32.6 M	49	34	94.0	100.0
2055	1391/04/28	10,946	-4.0	102.4 M	93.5 K	47.59	1.47	6.1 M	4.5 M	5.3 M	12.8 M	8.5 M	6.3 M	-2.09	-1.88	-1.19	-65.7 M	-13.1 M	-34.8 M	6	8	35.8	100.0
2056	1391/04/20	10,951	-4.0	876.1 K	800.0	0.18	0.01	876.1 K	1.7 M	5.4 M	876.1 K	1.8 M	6.1 M	1.0	-1.05	-1.14	0.0	-440.0 K	-31.5 M	1	1	100.0	100.0
2057	1391/04/18	10,987	-3.99	7.1 M	6.5 K	0.34	0.09	7.1 M	3.1 M	5.4 M	3.6 M	1.9 M	6.0 M	2.0	1.69	-1.12	0.0	-440.0 K	-32.7 M	1	2	100.0	100.0
2058	1391/04/14	10,990	-3.99	571.5 K	520.0	0.02	0.01	571.5 K	4.8 M	6.2 M	571.5 K	3.0 M	6.2 M	1.0	1.6	1.0	0.0	-440.0 K	-36.7 M	1	1	100.0	100.0
2059	1391/04/13	10,990	-3.99	5.5 K	5.0	0.0	0.0	5.5 K	4.9 M	5.9 M	5.5 K	3.2 M	7.5 M	1.0	1.53	-1.26	0.0	-440.0 K	-60.1 M	1	1	100.0	100.0
2060	1391/04/12	11,000	-4.0	2.2 M	2.0 K	0.02	0.01	5.5 K	4.6 M	5.8 M	2.2 M	3.1 M	11.6 M	-401.0	1.49	-1.99	-2.2 M	-440.0 K	-123.2 M	1	1	0.2	100.0
2061	1391/04/11	11,071	-4.0	14.2 M	12.8 K	0.12	0.09	4.7 M	6.4 M	5.7 M	1.8 M	9.8 M	11.6 M	2.67	-1.53	-2.01	0.0	-24.8 M	-123.1 M	3	8	100.0	100.0
2062	1391/04/10	11,479	-4.0	91.7 M	79.5 K	0.77	0.51	5.7 M	6.7 M	5.7 M	3.7 M	8.1 M	11.8 M	1.56	-1.21	-2.08	0.0	-33.3 M	-123.1 M	16	25	100.0	100.0
2063	1391/04/04	11,564	-3.99	16.9 M	14.6 K	0.11	0.04	4.2 M	6.8 M	5.4 M	4.2 M	8.7 M	13.0 M	1.0	-1.28	-2.41	0.0	-44.4 M	-131.5 M	4	4	100.0	100.0
2064	1391/04/03	11,574	-4.0	2.0 M	1.8 K	0.01	0.0	675.2 K	6.8 M	5.2 M	675.2 K	10.9 M	13.0 M	1.0	-1.6	-2.52	0.0	-68.1 M	-142.5 M	3	3	100.0	100.0
2065	1391/03/31	12,058	3.98	453.0 M	375.7 K	4.94	0.83	7.3 M	7.1 M	5.1 M	23.8 M	9.0 M	12.7 M	-3.26	-1.28	-2.49	-123.8 M	-82.2 M	-160.1 M	45	19	72.7	100.0
2066	1391/03/30	11,632	4.0	88.0 M	75.7 K	0.82	0.17	10.3 M	4.9 M	4.3 M	2.9 M	4.9 M	11.1 M	3.55	-1.0	-2.59	-42.9 M	-59.3 M	-181.0 M	4	29	46.7	95.4
2067	1391/03/27	11,013	-3.99	55.1 M	50.0 K	0.58	0.11	11.0 K	3.2 M	4.1 M	3.7 M	5.3 M	11.8 M	-333.4	-1.63	-2.88	-55.1 M	-63.2 M	-178.9 M	1	15	0.0	100.0
2068	1391/03/24	11,012	-3.99	168.7 M	147.1 K	1.8	0.34	5.5 M	3.2 M	4.0 M	42.2 M	5.4 M	12.1 M	-7.61	-1.69	-3.02	-118.9 M	-57.0 M	-176.1 M	9	4	29.6	100.0
2069	1391/03/23	11,500	-2.67	104.5 M	91.1 K	1.15	0.21	5.7 M	3.5 M	3.8 M	3.2 M	4.0 M	11.6 M	1.76	-1.15	-3.06	-70.3 M	-46.1 M	-170.2 M	3	27	16.4	83.7
2070	1391/03/22	11,435	-4.0	19.0 M	16.6 K	0.21	0.04	821.8 K	3.9 M	3.8 M	1.8 M	4.7 M	12.0 M	-2.22	-1.21	-3.14	-9.6 M	-43.5 M	-167.8 M	6	8	26.0	76.8
2071	1391/03/21	12,000	-1.68	184.4 M	154.8 K	2.98	0.36	2.9 M	4.5 M	4.0 M	4.1 M	5.1 M	12.1 M	-1.44	-1.13	-3.01	-62.3 M	-41.6 M	-167.3 M	33	38	51.6	85.4
2072	1391/03/20	11,834	-4.0	23.8 M	20.1 K	0.22	0.05	94.7 K	7.2 M	4.3 M	4.0 M	5.3 M	12.8 M	-41.96	1.37	-2.99	-23.7 M	-33.9 M	-164.2 M	1	6	0.4	100.0
2073	1391/03/17	11,520	-3.67	155.4 M	126.0 K	0.85	0.29	5.6 M	14.2 M	4.4 M	5.1 M	6.2 M	12.0 M	1.09	2.29	-2.74	-64.5 M	-45.2 M	-164.0 M	15	29	53.7	95.2
2074	1391/03/16	11,971	4.0	93.2 M	77.8 K	0.23	0.18	35.9 M	14.2 M	4.0 M	8.5 M	11.8 M	12.1 M	4.24	1.2	-3.01	-57.3 M	-125.6 M	-160.8 M	1	11	38.5	100.0
2075	1391/03/13	11,882	4.0	17.9 M	15.1 K	0.04	0.03	9.0 M	8.8 M	4.2 M	6.0 M	29.1 M	11.5 M	1.5	-3.32	-2.71	0.0	-366.7 M	-158.1 M	2	3	100.0	100.0
2076	1391/03/10	11,762	4.0	24.0 M	20.4 K	0.06	0.05	0.0	7.6 M	4.7 M	2.7 M	29.7 M	10.8 M	0.0	-3.93	-2.31	-24.0 M	-366.7 M	-158.2 M	0	9	0.0	100.0
2077	1391/03/09	11,441	8.16	248.2 M	219.4 K	0.64	0.48	132.5 M	6.7 M	5.0 M	7.6 M	33.4 M	10.3 M	17.46	-5.01	-2.07	-80.0 M	-361.9 M	-158.8 M	1	28	53.4	85.6
2078	1391/03/02	11,668	-4.0	479.0 M	410.5 K	0.34	0.95	1.2 M	1.1 M	4.6 M	25.2 M	53.7 M	10.0 M	-20.54	-47.36	-2.17	-466.7 M	-379.5 M	-155.0 M	10	19	2.6	100.0
2079	1391/03/01	12,154	-4.0	1.3 B	1.0 M	0.9	2.72	1.8 M	2.1 M	4.7 M	127.6 M	43.4 M	9.4 M	-69.19	-20.88	-1.99	-1.3 B	-330.3 M	-131.7 M	7	10	1.0	100.0
2080	1391/02/31	12,161	-3.99	1.3 M	1.1 K	0.0	0.0	446.3 K	2.0 M	4.7 M	1.3 M	11.9 M	6.5 M	-3.0	-5.9	-1.4	0.0	-147.9 M	-72.0 M	3	1	100.0	100.0
2081	1391/02/27	12,165	-3.99	706.8 K	581.0	0.0	0.0	235.6 K	2.2 M	4.7 M	706.8 K	9.6 M	6.7 M	-3.0	-4.47	-1.43	0.0	-256.5 M	-78.3 M	3	1	100.0	100.0
2082	1391/02/26	12,386	-4.0	307.0 M	242.3 K	0.19	0.62	1.0 M	2.2 M	4.7 M	35.4 M	9.6 M	6.7 M	-35.17	-4.29	-1.43	-168.2 M	-256.5 M	-81.0 M	9	5	3.0	57.7
2083	1391/02/25	12,640	-2.95	6.0 B	4.7 M	14.2	30.05	3.2 M	2.3 M	4.8 M	12.2 M	8.6 M	6.4 M	-3.8	-3.7	-1.35	-220.5 M	-222.9 M	-72.6 M	19	23	1.0	4.7
2084	1391/02/24	12,710	0.26	1.2 B	889.6 K	5.62	7.97	1.5 M	1.3 M	4.8 M	9.3 M	7.8 M	6.1 M	-6.16	-5.96	-1.27	-351.0 M	-178.8 M	-61.6 M	7	39	0.9	31.2
2085	1391/02/23	12,601	0.4	951.1 M	750.2 K	60.49	9.32	2.2 M	2.2 M	4.8 M	7.4 M	6.5 M	5.8 M	-3.33	-2.98	-1.2	-543.1 M	-113.0 M	-44.1 M	6	75	1.4	58.5
2086	1391/02/20	12,049	-4.0	2.4 K	2.0	0.0	0.0	2.4 K	3.0 M	4.7 M	2.4 K	3.1 M	5.3 M	1.0	-1.01	-1.13	0.0	-4.4 M	-18.5 M	1	1	100.0	100.0
2087	1391/02/19	12,056	-4.0	1.3 M	1.1 K	0.03	0.01	316.5 K	3.2 M	4.7 M	1.3 M	3.0 M	5.3 M	-4.0	1.07	-1.14	0.0	-4.4 M	-18.5 M	4	1	100.0	100.0
2088	1391/02/18	12,073	-4.0	3.5 M	2.9 K	0.07	0.03	866.8 K	4.2 M	4.7 M	1.2 M	3.2 M	5.2 M	-1.33	1.32	-1.1	0.0	-8.6 M	-21.7 M	4	3	100.0	100.0
2089	1391/02/17	12,301	-4.0	45.6 M	37.1 K	0.66	0.38	5.9 M	4.0 M	4.5 M	3.5 M	3.2 M	5.3 M	1.68	1.24	-1.18	-22.0 M	-8.6 M	-18.5 M	4	13	51.7	100.0
2090	1391/02/16	12,421	-4.0	26.2 M	21.0 K	0.24	0.22	5.2 M	4.8 M	4.5 M	3.7 M	3.6 M	5.3 M	1.4	1.34	-1.19	0.0	-4.7 M	-24.2 M	5	7	100.0	100.0
2091	1391/02/13	12,605	-2.88	18.0 M	14.1 K	0.11	0.15	3.0 M	5.5 M	4.5 M	2.2 M	4.1 M	5.4 M	1.33	1.33	-1.2	0.0	-5.3 M	-23.6 M	6	8	100.0	100.0
2092	1391/02/12	12,805	1.99	115.4 M	88.9 K	0.5	0.97	4.7 M	5.9 M	4.5 M	3.4 M	4.5 M	5.4 M	1.39	1.3	-1.21	-20.9 M	-12.5 M	-23.6 M	20	34	80.8	98.9
2093	1391/02/11	12,301	-3.94	50.4 M	40.9 K	0.24	0.42	2.8 M	5.8 M	4.4 M	3.0 M	5.5 M	5.5 M	-1.06	1.05	-1.25	0.0	-9.1 M	-22.5 M	18	17	100.0	100.0
2094	1391/02/10	12,792	-4.0	145.7 M	113.8 K	0.68	1.24	7.2 M	6.0 M	4.5 M	4.4 M	5.7 M	5.5 M	1.62	1.04	-1.23	-2.5 M	-9.1 M	-24.1 M	20	33	98.2	100.0
2095	1391/02/09	13,000	0.86	238.8 M	179.2 K	0.97	2.17	6.8 M	5.5 M	4.3 M	5.2 M	6.0 M	5.6 M	1.31	-1.1	-1.29	-2.8 M	-22.2 M	-24.0 M	34	45	97.2	98.4
2096	1391/02/05	13,042	3.99	272.4 M	211.3 K	1.4	2.85	6.4 M	5.0 M	4.1 M	5.3 M	6.8 M	5.6 M	1.22	-1.36	-1.36	-36.4 M	-46.9 M	-23.8 M	36	51	85.2	98.6
2097	1391/02/04	12,400	-3.05	435.7 M	347.4 K	4.25	6.02	5.3 M	4.6 M	3.8 M	7.3 M	7.6 M	5.6 M	-1.36	-1.64	-1.49	-3.9 M	-50.5 M	-22.7 M	81	60	99.1	100.0
2098	1391/02/03	12,314	-4.0	7.0 M	5.7 K	0.07	0.1	1.8 M	3.8 M	3.4 M	7.0 M	7.7 M	5.2 M	-4.0	-2.06	-1.54	0.0	-49.7 M	-21.8 M	4	1	100.0	100.0
2099	1391/02/02	12,806	-4.0	116.5 M	90.9 K	1.38	1.69	2.7 M	3.7 M	3.4 M	6.1 M	7.6 M	5.1 M	-2.26	-2.06	-1.51	-67.7 M	-49.7 M	-21.8 M	18	19	41.9	100.0
2100	1391/01/30	13,328	-4.0	360.3 M	270.1 K	7.27	6.71	4.5 M	3.8 M	3.5 M	8.2 M	7.7 M	5.1 M	-1.84	-2.04	-1.45	-126.6 M	-36.5 M	-18.4 M	49	42	60.8	95.9
2101	1391/01/29	13,601	-4.0	54.5 M	40.1 K	1.24	1.05	137.4 K	3.1 M	3.3 M	10.9 M	4.9 M	4.5 M	-79.41	-1.61	-1.37	-54.4 M	-17.3 M	-12.1 M	1	5	0.3	100.0
2102	1391/01/28	13,615	-4.0	2.9 M	2.1 K	0.05	0.06	1.4 M	3.1 M	3.3 M	2.9 M	4.3 M	4.3 M	-2.0	-1.38	-1.31	0.0	-6.4 M	-9.3 M	2	1	100.0	100.0
2103	1391/01/27	13,615	-4.0	20.4 K	15.0	0.0	0.0	6.8 K	3.2 M	3.3 M	20.4 K	3.8 M	4.3 M	-3.0	-1.19	-1.3	0.0	-19.2 M	-9.3 M	3	1	100.0	100.0
2104	1391/01/26	13,699	-3.99	22.9 M	16.5 K	0.16	0.44	2.4 M	3.2 M	3.3 M	3.8 M	4.4 M	4.3 M	-1.62	-1.38	-1.28	-1.6 M	-6.5 M	-9.3 M	9	6	92.8	100.0
2105	1391/01/23	14,196	-4.0	181.3 M	127.1 K	1.65	3.46	3.6 M	3.4 M	3.3 M	4.5 M	4.7 M	4.3 M	-1.26	-1.38	-1.27	-30.4 M	-33.4 M	-9.3 M	42	40	83.2	100.0
2106	1391/01/22	14,304	-3.99	22.0 M	15.4 K	0.21	0.39	3.1 M	3.3 M	3.3 M	4.4 M	4.8 M	4.4 M	-1.4	-1.45	-1.32	0.0	-24.9 M	-6.8 M	7	5	100.0	100.0
2107	1391/01/21	14,729	-3.99	96.4 M	65.1 K	1.05	1.65	3.6 M	3.3 M	3.7 M	3.0 M	4.8 M	4.4 M	1.2	-1.45	-1.19	-63.9 M	-24.9 M	-796.3 K	9	32	33.7	100.0
2108	1391/01/20	14,555	-4.0	229.9 M	149.9 K	2.42	3.97	3.0 M	3.2 M	3.8 M	6.1 M	5.4 M	4.8 M	-2.0	-1.7	-1.24	63.6 M	-12.1 M	3.5 M	75	27	98.9	71.2
2109	1391/01/19	15,224	4.0	222.6 M	146.8 K	4.5	4.26	5.6 M	4.2 M	4.4 M	5.5 M	4.8 M	5.3 M	1.02	-1.14	-1.19	-136.4 M	-31.0 M	5.1 M	10	35	25.1	86.4
2110	1391/01/16	14,116	-4.0	12.4 M	8.8 K	0.28	0.25	2.5 M	3.7 M	4.5 M	0.0	4.2 M	5.8 M	0.0	-1.13	-1.3	12.4 M	-3.7 M	9.4 M	5	0	100.0	0.0
2111	1391/01/15	14,117	-4.0	97.4 K	69.0	0.0	0.0	97.4 K	3.8 M	4.5 M	97.4 K	4.1 M	5.6 M	1.0	-1.09	-1.25	0.0	-6.2 M	7.2 M	1	1	100.0	100.0
2112	1391/01/14	14,145	-4.0	5.5 M	3.9 K	0.09	0.08	1.4 M	3.3 M	4.4 M	1.4 M	4.3 M	5.6 M	1.0	-1.29	-1.29	0.0	-9.2 M	5.1 M	4	4	100.0	100.0
2113	1391/01/09	14,645	-4.0	220.3 M	149.5 K	12.04	2.22	4.4 M	3.5 M	4.5 M	4.6 M	4.3 M	5.5 M	-1.04	-1.23	-1.22	-30.9 M	-6.1 M	11.8 M	43	48	86.0	100.0
2114	1391/01/08	14,651	-4.0	1.1 M	779.0	0.05	0.01	380.4 K	2.3 M	4.7 M	1.1 M	3.0 M	8.6 M	-3.0	-1.34	-1.81	0.0	124.0 K	-9.4 M	3	1	100.0	100.0
2115	1391/01/07	14,651	-4.0	1.5 K	1.0	0.0	0.0	1.5 K	3.0 M	5.3 M	1.5 K	3.5 M	8.6 M	1.0	-1.17	-1.62	0.0	124.0 K	5.9 M	1	1	100.0	100.0
2116	1390/12/28	14,880	-4.0	66.8 M	44.3 K	6.11	0.37	2.3 M	3.0 M	6.0 M	4.8 M	3.5 M	8.0 M	-2.11	-1.17	-1.34	-14.9 M	124.0 K	44.1 M	23	14	77.7	100.0
2117	1390/12/27	15,500	20.68	25.9 M	16.7 K	4.26	0.14	4.3 M	4.1 M	6.2 M	2.1 M	2.0 M	8.2 M	2.07	2.07	-1.33	15.5 M	3.1 M	44.9 M	6	5	100.0	40.2
2118	1390/11/29	12,863	12.31	326.2 K	254.0	0.06	0.0	163.1 K	3.3 M	6.1 M	65.2 K	1.7 M	8.3 M	2.5	2.0	-1.34	0.0	0.0	44.1 M	2	5	100.0	100.0
2119	1390/11/25	11,813	4.0	19.5 M	16.5 K	19.5	0.14	19.5 M	3.5 M	6.2 M	6.5 M	2.0 M	8.8 M	3.0	1.71	-1.42	0.0	0.0	46.1 M	1	3	100.0	100.0
2120	1390/11/24	11,804	4.0	1.9 M	1.6 K	0.07	0.01	1.9 M	712.8 K	6.2 M	1.9 M	499.0 K	8.7 M	1.0	1.43	-1.42	0.0	0.0	46.1 M	1	1	100.0	100.0
2121	1390/11/23	11,796	3.99	1.4 M	1.2 K	0.03	0.01	711.3 K	3.2 M	6.1 M	474.2 K	4.7 M	8.8 M	1.5	-1.47	-1.43	0.0	3.7 M	45.6 M	2	3	100.0	100.0
2122	1390/11/19	11,795	3.99	106.2 K	90.0	0.0	0.0	106.2 K	4.8 M	6.1 M	53.1 K	4.9 M	8.7 M	2.0	-1.01	-1.42	0.0	27.8 M	45.6 M	1	2	100.0	100.0
2123	1390/11/18	11,788	4.0	1.4 M	1.2 K	0.02	0.01	714.9 K	4.8 M	6.1 M	476.6 K	5.4 M	8.5 M	1.5	-1.11	-1.4	0.0	32.0 M	45.1 M	2	3	100.0	100.0
2124	1390/11/17	11,787	4.0	176.8 K	150.0	0.0	0.0	176.8 K	5.2 M	6.0 M	176.8 K	7.7 M	8.5 M	1.0	-1.5	-1.42	0.0	51.2 M	45.1 M	1	1	100.0	100.0
2125	1390/11/16	11,649	43.0	128.1 M	113.0 K	1.64	0.94	3.7 M	5.2 M	6.0 M	7.3 M	8.6 M	8.2 M	-2.0	-1.66	-1.37	18.5 M	41.3 M	44.9 M	35	15	100.0	85.5
2126	1390/10/11	23,253	-4.0	170.8 M	73.4 K	1.12	0.63	7.6 M	5.6 M	6.1 M	3.9 M	8.1 M	8.2 M	1.93	-1.44	-1.34	120.2 M	31.2 M	44.0 M	21	10	93.4	23.0
2127	1390/10/10	23,988	-0.24	148.5 M	61.3 K	0.68	0.54	4.7 M	4.8 M	6.0 M	5.6 M	7.9 M	8.2 M	-1.2	-1.64	-1.36	21.1 M	-1.3 M	37.7 M	31	22	97.3	83.2
2128	1390/10/07	24,073	4.0	278.9 M	116.0 K	0.65	1.07	5.6 M	4.8 M	6.1 M	16.6 M	7.3 M	8.3 M	-2.98	-1.52	-1.36	96.0 M	21.4 M	36.4 M	50	11	100.0	65.6
2129	1390/10/06	23,156	4.0	187.1 M	80.8 K	0.3	0.77	5.2 M	5.0 M	6.1 M	11.8 M	11.3 M	7.9 M	-2.25	-2.26	-1.29	-49.6 M	-88.9 M	31.6 M	22	14	61.6	88.1
2130	1390/10/05	22,703	4.0	31.8 M	14.0 K	0.04	0.13	0.0	6.0 M	6.2 M	3.2 M	10.6 M	7.7 M	0.0	-1.76	-1.25	-31.8 M	-17.6 M	34.1 M	0	10	0.0	100.0
2131	1390/10/04	21,734	-3.99	118.3 M	54.2 K	0.15	0.51	3.0 M	6.8 M	6.0 M	5.3 M	9.3 M	7.8 M	-1.77	-1.37	-1.3	-42.1 M	141.4 M	35.1 M	25	22	63.5	99.1
2132	1390/10/03	22,191	-3.97	421.0 M	186.0 K	0.56	1.91	4.8 M	7.1 M	5.9 M	2.4 M	9.8 M	8.0 M	2.03	-1.39	-1.36	134.6 M	149.8 M	35.6 M	36	16	41.0	9.0
2133	1390/09/30	23,059	-4.0	1.3 B	563.1 K	2.41	8.06	6.1 M	7.3 M	6.0 M	20.8 M	10.6 M	8.3 M	-3.43	-1.46	-1.38	-455.4 M	122.9 M	28.9 M	52	37	24.2	59.2
2134	1390/09/29	23,857	-2.64	1.3 B	535.7 K	4.23	12.16	7.5 M	7.4 M	5.9 M	8.6 M	7.6 M	5.8 M	-1.14	-1.02	1.03	306.5 M	222.2 M	51.1 M	76	31	44.6	20.8
2135	1390/09/28	25,480	10.9	1.4 B	551.5 K	28.54	31.94	7.8 M	7.4 M	5.4 M	5.7 M	7.0 M	5.3 M	1.37	1.06	1.01	763.5 M	160.9 M	34.6 M	141	59	81.4	24.9
2136	1390/09/27	23,828	4.0	4.7 M	2.0 K	0.1	0.11	2.3 M	5.1 M	3.4 M	2.3 M	12.8 M	5.2 M	1.0	-2.51	-1.52	0.0	6.0 M	-4.6 M	2	2	100.0	100.0
2137	1390/09/26	23,690	4.0	9.7 M	4.1 K	0.19	0.22	2.4 M	5.2 M	3.4 M	4.9 M	10.5 M	5.2 M	-2.0	-2.01	-1.54	0.0	6.0 M	-6.8 M	4	2	100.0	100.0
2138	1390/09/23	22,779	4.0	166.3 M	73.0 K	7.05	4.66	6.4 M	4.8 M	3.4 M	31.3 M	7.6 M	5.2 M	-4.89	-1.58	-1.52	41.1 M	4.3 M	-6.8 M	26	4	100.0	75.3
2139	1390/09/22	22,692	4.0	6.0 M	2.7 K	0.13	0.16	6.0 M	2.6 M	2.9 M	3.0 M	3.6 M	4.3 M	2.0	-1.37	-1.51	0.0	-3.9 M	-8.8 M	1	2	100.0	100.0
2140	1390/09/21	22,219	4.0	33.1 M	14.9 K	0.88	0.82	2.8 M	3.4 M	3.0 M	8.3 M	3.9 M	4.5 M	-2.98	-1.15	-1.49	-10.9 M	-4.8 M	-8.8 M	8	4	67.1	100.0
2141	1390/09/20	22,161	4.0	4.1 M	1.9 K	0.11	0.1	4.1 M	3.5 M	3.2 M	820.4 K	3.5 M	4.8 M	5.0	-1.02	-1.47	0.0	-2.6 M	-8.3 M	1	5	100.0	100.0
2142	1390/09/19	21,768	4.0	37.1 M	17.2 K	1.2	0.92	2.6 M	3.4 M	3.2 M	3.1 M	3.5 M	4.8 M	-1.2	-1.03	-1.5	-8.8 M	-3.9 M	-8.3 M	11	12	76.3	100.0
2143	1390/09/16	20,336	-3.94	31.4 M	15.1 K	1.33	0.72	2.2 M	3.6 M	3.3 M	3.9 M	3.5 M	5.0 M	-1.75	1.02	-1.51	0.0	-3.0 M	-7.7 M	14	8	100.0	100.0
2144	1390/09/13	21,073	-4.0	104.5 M	49.4 K	31.74	0.82	4.8 M	4.2 M	3.7 M	4.2 M	3.3 M	5.6 M	1.14	1.26	-1.53	-4.2 M	-3.0 M	-8.3 M	21	25	96.0	100.0
2145	1390/09/12	21,097	-4.0	1.7 M	787.0	0.09	0.01	1.7 M	842.1 K	12.4 M	1.7 M	1.4 M	17.4 M	1.0	-1.63	-1.4	0.0	-2.1 M	-6.1 M	1	1	100.0	100.0
2146	1390/09/09	21,189	-4.0	6.4 M	3.0 K	0.13	0.05	0.0	2.7 M	12.4 M	1.3 M	4.0 M	17.0 M	0.0	-1.48	-1.37	-6.4 M	-4.3 M	-6.3 M	0	5	0.0	100.0
2147	1390/09/08	21,298	-4.0	7.7 M	3.6 K	0.16	0.06	1.7 M	2.8 M	12.4 M	1.9 M	6.2 M	17.3 M	-1.12	-2.2	-1.4	-4.3 M	-9.4 M	-6.0 M	2	4	44.4	100.0
2148	1390/09/07	21,298	-4.0	2.1 K	1.0	0.0	0.0	2.1 K	2.8 M	12.1 M	2.1 K	6.1 M	17.3 M	1.0	-2.13	-1.43	0.0	-8.6 M	-5.7 M	1	1	100.0	100.0
2149	1390/09/06	21,310	-4.0	824.7 K	387.0	0.01	0.01	274.9 K	2.9 M	12.0 M	824.7 K	5.2 M	17.3 M	-3.0	-1.81	-1.44	0.0	-10.8 M	-6.2 M	3	1	100.0	100.0
2150	1390/09/05	21,820	-4.0	84.1 M	37.9 K	1.58	0.64	3.2 M	2.8 M	12.1 M	6.0 M	5.5 M	17.3 M	-1.89	-1.96	-1.43	-10.9 M	-15.5 M	-6.2 M	23	14	87.0	100.0
2151	1390/09/02	22,745	3.97	163.2 M	71.8 K	4.67	1.27	2.9 M	2.6 M	13.3 M	7.9 M	5.5 M	17.9 M	-2.67	-2.08	-1.35	-31.9 M	-17.6 M	-5.9 M	40	19	72.1	91.6
2152	1390/09/01	21,032	-4.0	2.1 M	1.0 K	0.06	0.02	2.1 M	2.2 M	16.2 M	526.3 K	4.1 M	19.0 M	4.0	-1.9	-1.17	-2.1 K	-19.8 M	-5.1 M	1	4	99.9	100.0
2153	1390/08/30	21,800	3.95	25.7 M	11.7 K	0.71	0.21	2.9 M	2.2 M	16.3 M	2.1 M	4.4 M	19.4 M	1.37	-1.96	-1.19	-11.0 M	-19.8 M	-5.6 M	5	12	57.2	100.0
2154	1390/08/22	20,600	-3.97	40.0 M	19.3 K	1.02	0.35	1.5 M	2.2 M	16.7 M	6.7 M	4.6 M	21.1 M	-4.48	-2.11	-1.26	-23.6 M	-17.6 M	-5.0 M	11	6	40.9	100.0
2155	1390/08/21	20,850	-2.57	33.8 M	15.7 K	0.68	0.29	2.4 M	3.5 M	18.1 M	6.8 M	5.0 M	20.9 M	-2.81	-1.45	-1.16	-21.8 M	-12.9 M	-3.7 M	5	5	35.6	100.0
2156	1390/08/18	21,365	-4.0	62.3 M	29.1 K	1.62	0.54	2.4 M	4.1 M	18.5 M	4.8 M	5.9 M	20.9 M	-1.96	-1.45	-1.13	-42.7 M	-8.5 M	-2.6 M	8	13	31.4	100.0
2157	1390/08/14	21,547	-4.0	13.1 M	6.1 K	0.27	0.11	2.6 M	4.2 M	19.5 M	3.3 M	5.9 M	22.8 M	-1.25	-1.41	-1.17	0.0	0.0	-449.1 K	5	4	100.0	100.0
2158	1390/08/10	22,290	-0.08	27.0 M	11.9 K	0.38	0.22	2.5 M	4.3 M	18.8 M	2.7 M	6.2 M	22.7 M	-1.1	-1.44	-1.21	0.0	449.7 K	-304.4 K	11	10	100.0	100.0
2159	1390/08/09	22,250	-1.78	70.2 M	31.5 K	0.16	0.59	5.8 M	5.2 M	20.5 M	7.8 M	9.2 M	23.6 M	-1.33	-1.76	-1.15	0.0	-1.9 M	-304.4 K	12	9	100.0	100.0
2160	1390/08/08	22,300	-0.85	82.7 M	36.5 K	0.2	0.7	5.2 M	31.4 M	21.8 M	11.8 M	55.0 M	25.0 M	-2.29	-1.75	-1.15	0.0	6.2 M	-304.4 K	16	7	100.0	100.0
2161	1390/08/07	21,611	-3.72	8.4 M	3.7 K	0.02	0.07	2.1 M	39.5 M	24.3 M	2.1 M	56.1 M	25.6 M	1.0	-1.42	-1.05	0.0	5.4 M	-254.4 K	4	4	100.0	100.0
2162	1390/08/04	22,470	3.91	60.0 M	26.7 K	0.15	0.52	4.0 M	41.9 M	25.0 M	5.8 M	59.3 M	26.3 M	-1.44	-1.42	-1.05	2.2 M	5.4 M	-234.6 K	15	10	100.0	96.3
2163	1390/08/03	21,736	4.0	130.2 M	60.2 K	0.35	1.23	6.5 M	49.5 M	28.5 M	16.1 M	71.5 M	28.2 M	-2.47	-1.44	1.01	-11.5 M	4.9 M	-200.7 K	18	8	90.0	98.8
2164	1390/08/02	20,903	4.0	1.7 B	833.3 K	188.55	103.59	158.3 M	76.9 M	32.1 M	243.0 M	87.1 M	29.3 M	-1.53	-1.13	1.1	40.4 M	5.3 M	1.4 M	11	7	100.0	97.7
2165	1390/07/30	20,600	2.69	11.6 M	5.7 K	1.51	0.72	7.5 M	2.3 M	5.0 M	2.3 M	3.1 M	4.6 M	3.22	-1.37	1.09	-4.1 M	-2.8 M	-216.7 K	1	5	64.4	100.0
2166	1390/07/27	19,270	-3.94	59.9 K	31.0	0.0	0.0	59.9 K	1.9 M	4.7 M	29.9 K	2.7 M	4.7 M	2.0	-1.44	1.01	0.0	-2.7 M	178.5 K	1	2	100.0	100.0
2167	1390/07/26	19,488	-4.0	16.7 M	8.5 K	1.31	0.98	2.4 M	3.1 M	4.8 M	4.2 M	4.2 M	4.7 M	-1.75	-1.38	1.03	0.0	-5.8 M	364.3 K	7	4	100.0	100.0
2168	1390/07/12	19,656	-4.0	11.8 M	6.0 K	1.12	0.66	648.7 K	3.8 M	5.4 M	5.9 M	4.4 M	5.0 M	-9.08	-1.15	1.09	-9.8 M	-7.8 M	228.9 K	3	2	16.5	100.0
2169	1390/07/11	19,707	-4.0	3.5 M	1.8 K	0.26	0.19	3.5 M	5.0 M	5.6 M	3.5 M	3.9 M	4.9 M	1.0	1.29	1.16	0.0	-5.9 M	-420.5 K	1	1	100.0	100.0
2170	1390/07/09	20,110	-1.93	5.5 M	2.7 K	0.35	0.25	2.0 M	8.2 M	5.1 M	1.1 M	3.5 M	4.8 M	1.82	2.33	1.07	-3.5 M	-5.2 M	-420.5 K	1	5	36.4	100.0
2171	1390/07/05	20,181	-4.0	34.7 M	17.2 K	4.15	1.74	9.5 M	8.5 M	5.0 M	6.9 M	4.1 M	5.0 M	1.38	2.08	1.0	-15.6 M	-4.5 M	1.1 M	2	5	55.0	100.0
2172	1390/07/04	20,326	-4.0	10.2 M	5.0 K	0.85	0.51	0.0	6.4 M	4.6 M	5.1 M	2.8 M	4.8 M	0.0	2.3	-1.05	-10.2 M	-1.4 M	1.8 M	0	2	0.0	100.0
2173	1390/07/03	21,590	1.99	431.8 K	200.0	0.03	0.02	431.8 K	4.1 M	4.6 M	431.8 K	3.2 M	4.8 M	1.0	1.26	-1.05	0.0	1.2 M	2.3 M	1	1	100.0	100.0
2174	1390/06/30	21,734	4.0	19.7 M	9.1 K	0.78	0.89	19.7 M	5.4 M	4.9 M	2.7 M	3.4 M	5.0 M	7.24	1.58	-1.02	3.4 M	1.2 M	2.3 M	1	6	100.0	82.9
2175	1390/06/29	21,549	4.0	13.8 M	6.4 K	0.61	0.65	5.9 M	6.2 M	4.7 M	3.0 M	6.0 M	5.3 M	1.97	1.02	-1.14	-198.2 K	539.2 K	2.2 M	2	4	84.8	86.3
2176	1390/06/28	21,200	2.31	21.2 K	10.0	0.0	0.0	21.2 K	5.7 M	4.6 M	21.2 K	6.1 M	5.5 M	1.0	-1.08	-1.2	0.0	778.9 K	2.2 M	1	1	100.0	100.0
2177	1390/06/27	21,099	3.8	28.9 M	13.7 K	1.21	1.47	2.9 M	6.4 M	4.6 M	5.2 M	6.9 M	5.5 M	-1.8	-1.07	-1.2	2.9 M	857.8 K	2.2 M	10	5	100.0	90.0
2178	1390/06/26	20,841	4.0	20.8 M	10.0 K	0.83	1.13	20.8 M	8.7 M	4.8 M	3.5 M	6.8 M	5.4 M	6.0	1.28	-1.13	0.0	864.5 K	2.1 M	1	6	100.0	100.0
2179	1390/06/23	20,040	4.0	56.1 M	28.0 K	3.01	3.69	11.2 M	6.3 M	4.5 M	18.7 M	8.5 M	5.6 M	-1.67	-1.36	-1.25	0.0	5.1 M	2.1 M	5	3	100.0	100.0
2180	1390/06/22	20,007	4.0	2.3 M	1.2 K	0.12	0.15	1.2 M	4.7 M	3.8 M	650.2 K	5.7 M	4.5 M	1.77	-1.2	-1.17	1.0 M	6.6 M	2.1 M	2	2	100.0	56.5
2181	1390/06/21	19,725	4.0	19.7 M	10.0 K	1.18	1.39	9.9 M	4.5 M	3.9 M	9.7 M	5.9 M	4.7 M	1.02	-1.31	-1.2	394.5 K	7.1 M	2.2 M	2	2	100.0	98.0
2182	1390/06/20	19,519	4.0	14.4 M	7.4 K	0.66	1.08	4.8 M	4.0 M	3.6 M	3.8 M	4.2 M	4.2 M	1.25	-1.03	-1.17	2.9 M	7.8 M	2.2 M	3	3	100.0	79.7
2183	1390/06/19	19,137	4.0	26.8 M	14.0 K	1.25	2.28	3.8 M	4.9 M	3.4 M	5.7 M	5.8 M	4.0 M	-1.5	-1.2	-1.17	21.1 M	6.7 M	2.0 M	7	1	100.0	21.4
2184	1390/06/16	18,762	4.0	26.3 M	14.0 K	1.41	2.57	5.3 M	5.2 M	3.3 M	9.4 M	5.2 M	4.0 M	-1.79	-1.0	-1.2	7.5 M	-2.1 M	923.0 K	5	2	100.0	71.4
2185	1390/06/15	18,656	4.0	7.5 M	4.0 K	0.28	0.76	1.9 M	3.5 M	3.0 M	1.9 M	4.3 M	3.6 M	1.01	-1.23	-1.18	3.8 M	-3.6 M	547.8 K	4	2	100.0	49.7
2186	1390/06/14	18,577	4.0	5.7 M	3.1 K	0.22	0.55	5.7 M	3.9 M	3.1 M	1.0 M	4.2 M	3.6 M	5.67	-1.1	-1.14	3.7 M	922.6 K	320.2 K	1	2	100.0	35.3
2187	1390/06/13	18,044	4.0	37.4 M	20.7 K	1.9	3.95	10.4 M	3.1 M	3.4 M	8.5 M	4.6 M	3.6 M	1.23	-1.46	-1.09	-2.7 M	77.9 K	839.8 K	3	4	83.1	90.4
2188	1390/06/08	17,830	3.99	24.6 M	14.0 K	1.26	3.01	1.8 M	2.3 M	3.1 M	4.1 M	3.6 M	3.4 M	-2.3	-1.55	-1.11	-22.8 M	619.2 K	975.1 K	1	6	7.2	100.0
2189	1390/06/07	17,633	4.0	13.9 M	7.9 K	0.82	1.85	1.7 M	3.3 M	3.1 M	3.5 M	4.6 M	3.2 M	-2.0	-1.38	-1.05	0.0	5.2 M	2.0 M	8	4	100.0	100.0
2190	1390/06/06	16,983	4.0	45.5 M	26.8 K	5.52	9.07	3.6 M	4.0 M	3.3 M	1.1 M	5.2 M	3.1 M	3.39	-1.32	1.08	26.4 M	5.3 M	2.0 M	8	2	62.7	4.6
2191	1390/06/05	16,935	4.0	3.4 M	2.0 K	0.44	0.68	575.8 K	4.0 M	3.3 M	3.4 M	6.5 M	3.2 M	-5.88	-1.65	1.03	-508.0 K	63.2 K	594.0 K	5	1	85.0	100.0
2192	1390/06/02	16,839	4.0	6.7 M	4.0 K	1.06	1.44	6.7 M	6.2 M	3.9 M	6.7 M	6.1 M	3.2 M	1.0	1.02	1.22	0.0	164.8 K	619.4 K	1	1	100.0	100.0
2193	1390/06/01	16,490	4.0	24.4 M	14.8 K	15.15	5.34	24.4 M	5.1 M	3.6 M	8.1 M	5.0 M	2.9 M	3.0	1.03	1.24	0.0	164.8 K	628.2 K	1	3	100.0	100.0
2194	1390/05/30	16,478	3.99	823.9 K	500.0	0.33	0.13	823.9 K	1.3 M	3.4 M	0.0	1.7 M	2.1 M	0.0	-1.34	1.66	823.9 K	164.8 K	1.8 M	1	0	100.0	0.0
2195	1390/05/26	15,845	0.0	4.6 M	2.9 K	2.28	0.71	2.3 M	1.7 M	4.5 M	4.6 M	2.0 M	2.7 M	-2.0	-1.17	1.65	0.0	0.0	2.2 M	2	1	100.0	100.0
2196	1390/05/25	16,467	4.0	783.8 K	476.0	0.35	0.11	783.8 K	1.7 M	5.0 M	783.8 K	1.4 M	2.7 M	1.0	1.18	1.86	0.0	584.7 K	2.2 M	1	1	100.0	100.0
2197	1390/05/24	15,403	-2.73	172.5 K	112.0	0.08	0.03	172.5 K	1.5 M	4.9 M	172.5 K	1.2 M	2.9 M	1.0	1.25	1.74	0.0	657.6 K	1.8 M	1	1	100.0	100.0
2198	1390/05/22	15,900	0.42	1.4 M	876.0	0.67	0.2	1.4 M	1.5 M	5.0 M	1.4 M	1.2 M	2.8 M	1.0	1.27	1.79	0.0	450.0 K	1.8 M	1	1	100.0	100.0
2199	1390/05/19	15,269	-4.0	4.8 M	3.1 K	4.36	0.69	2.4 M	1.3 M	5.0 M	2.4 M	1.1 M	2.8 M	1.0	1.14	1.78	0.0	454.0 K	1.8 M	2	2	100.0	100.0
2200	1390/05/15	15,905	0.0	2.9 M	1.8 K	4.12	0.41	2.9 M	766.9 K	5.3 M	0.0	466.3 K	3.0 M	0.0	1.64	1.79	2.9 M	454.0 K	1.8 M	1	0	100.0	0.0
2201	1390/05/12	16,000	0.65	1.3 M	801.0	0.32	0.17	648.3 K	335.6 K	5.4 M	466.0 K	521.1 K	2.8 M	1.39	-1.55	1.91	364.7 K	-289.7 K	1.4 M	2	2	100.0	71.9
2202	1390/05/11	16,550	4.0	1.2 M	768.0	0.16	0.17	123.2 K	3.6 M	5.8 M	580.6 K	959.5 K	2.8 M	-4.71	3.76	2.05	-1.0 M	2.5 M	1.4 M	1	2	10.5	98.9
2203	1390/05/10	16,550	4.0	19.9 K	12.0	0.0	0.0	19.9 K	5.2 M	5.8 M	0.0	3.9 M	3.0 M	0.0	1.35	1.95	19.9 K	2.7 M	1.5 M	1	0	100.0	0.0
2204	1390/05/05	15,890	-0.15	238.4 K	150.0	0.03	0.03	238.4 K	6.1 M	5.3 M	238.4 K	3.8 M	2.9 M	1.0	1.62	1.83	0.0	2.1 M	1.5 M	1	1	100.0	100.0
2205	1390/04/14	15,900	-0.09	795.0 K	500.0	0.1	0.11	0.0	6.1 M	5.2 M	795.0 K	3.8 M	2.8 M	0.0	1.62	1.82	-795.0 K	2.1 M	1.5 M	0	1	0.0	100.0
2206	1390/04/01	16,280	3.93	18.2 M	11.2 K	3.42	2.59	8.8 M	6.1 M	5.0 M	1.8 M	3.8 M	2.9 M	4.96	1.61	1.75	14.1 M	2.0 M	1.6 M	2	2	97.0	19.5
2207	1390/03/31	15,306	-3.99	18.8 M	12.3 K	11.71	3.15	6.3 M	4.7 M	4.7 M	9.4 M	4.6 M	2.9 M	-1.5	1.03	1.6	0.0	-803.8 K	898.2 K	3	2	100.0	100.0
2208	1390/03/30	15,348	-4.0	3.0 M	2.0 K	0.55	0.5	0.0	1.1 M	4.5 M	3.0 M	1.5 M	2.5 M	0.0	-1.38	1.79	-3.0 M	-768.5 K	948.1 K	0	1	0.0	100.0
2209	1390/03/21	15,990	0.02	198.3 K	124.0	0.02	0.03	198.3 K	5.7 M	4.5 M	198.3 K	986.0 K	2.5 M	1.0	5.73	1.8	0.0	4.7 M	1.2 M	1	1	100.0	100.0
2210	1390/03/17	15,990	0.02	975.4 K	610.0	0.06	0.14	0.0	9.8 M	4.7 M	975.4 K	3.9 M	2.6 M	0.0	2.53	1.83	-975.4 K	6.4 M	1.3 M	0	1	0.0	100.0
2211	1390/03/09	16,593	4.0	2.3 M	1.4 K	0.14	0.3	0.0	10.1 M	4.7 M	0.0	3.8 M	2.6 M	0.0	2.66	1.79	0.0	6.6 M	1.4 M	0	0	0.0	0.0
2212	1390/02/26	17,800	2.68	2.0 M	1.1 K	0.11	0.22	2.0 M	8.9 M	4.7 M	1.8 M	3.9 M	2.6 M	1.1	2.29	1.79	176.2 K	4.9 M	1.5 M	1	1	100.0	91.1
2213	1390/02/25	17,657	4.0	26.1 M	14.8 K	1.93	3.55	8.7 M	8.8 M	4.9 M	971.1 K	3.5 M	2.7 M	8.95	2.48	1.82	24.1 M	4.9 M	1.6 M	3	2	100.0	7.5
2214	1390/02/20	17,000	4.49	39.4 M	23.2 K	6.17	9.56	15.5 M	7.8 M	4.1 M	7.5 M	3.9 M	2.8 M	2.06	2.01	1.46	8.5 M	45.6 K	-267.6 K	2	3	78.6	57.1
2215	1390/02/06	16,470	1.63	11.8 M	7.2 K	2.47	3.66	11.8 M	4.4 M	2.3 M	2.9 M	3.0 M	2.1 M	4.0	1.45	1.11	0.0	-1.6 M	-1.1 M	1	4	100.0	100.0
2216	1390/02/03	15,725	-3.7	8.6 M	5.5 K	2.54	3.5	392.5 K	2.5 M	1.6 M	4.3 M	2.6 M	1.9 M	-10.97	-1.01	-1.22	-8.2 M	-2.6 M	-1.2 M	1	2	4.6	100.0
2217	1390/01/31	15,725	-3.8	1.2 M	760.0	0.37	0.46	1.2 M	3.2 M	1.7 M	597.6 K	1.7 M	1.6 M	1.97	1.83	1.07	-15.7 K	-930.0 K	-383.9 K	1	2	98.7	100.0
2218	1390/01/30	15,811	-3.46	2.5 M	1.6 K	0.88	0.94	2.5 M	2.9 M	1.7 M	2.5 M	2.0 M	1.7 M	1.0	1.45	-1.0	0.0	-887.4 K	-429.9 K	1	1	100.0	100.0
2219	1390/01/28	15,811	-4.0	6.1 M	3.9 K	2.8	2.94	6.1 M	1.6 M	1.6 M	6.1 M	1.8 M	1.6 M	1.0	-1.09	-1.01	0.0	-886.7 K	-491.3 K	1	1	100.0	100.0
2220	1390/01/23	15,999	-2.81	4.6 M	2.8 K	2.76	2.76	0.0	973.8 K	1.1 M	1.5 M	1.1 M	1.2 M	0.0	-1.17	-1.12	-4.6 M	-687.8 K	-573.2 K	0	3	0.0	100.0
2221	1390/01/21	17,000	3.27	3.0 M	1.8 K	2.21	2.21	3.0 M	1.1 M	1.1 M	993.9 K	1.0 M	1.0 M	3.0	1.02	1.02	0.0	239.0 K	239.0 K	1	3	100.0	100.0
2222	1390/01/14	17,000	3.29	197.2 K	116.0	0.11	0.11	197.2 K	790.7 K	790.7 K	0.0	1.1 M	1.1 M	0.0	-1.37	-1.37	197.2 K	298.8 K	298.8 K	1	0	100.0	0.0
2223	1390/01/10	16,999	3.25	518.6 K	324.0	0.23	0.23	172.9 K	889.6 K	889.6 K	515.2 K	1.1 M	1.1 M	-2.98	-1.22	-1.22	3.4 K	332.6 K	332.6 K	3	1	100.0	99.3
2224	1390/01/09	16,999	3.49	3.1 M	1.8 K	1.84	1.84	1.6 M	1.6 M	1.6 M	1.1 M	1.3 M	1.3 M	1.47	1.26	1.26	994.4 K	497.2 K	497.2 K	2	2	100.0	68.1
2225	1390/01/08	16,999	3.62	1.7 M	1000.0	1	1	1.7 M	1.7 M	1.7 M	1.7 M	1.7 M	1.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی قنقش