سوابق قنقش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	128,550	128,850	128,550	128,550	-2.98	129,000	-2.64	0.23	132.34 K	1.7 B	6.0	4.51	78.58	100.0	32.61 M	81.01 M	-2.48	-364.44 M
2	1403/06/27	128,850	128,850	128,850	128,850	-2.97	132,500	-0.23	0.0	12.19 K	157.11 M	0.43	0.4	100.0	100.0	19.64 M	157.11 M	-8.0	0.0
3	1403/06/26	129,250	129,250	129,250	129,250	-2.97	132,800	-0.3	0.0	14.41 K	186.26 M	0.4	0.44	100.0	100.0	46.57 M	93.13 M	-2.0	0.0
4	1403/06/25	129,300	129,300	129,300	129,300	-2.96	133,200	-0.04	0.0	2.4 K	31.03 M	0.06	0.07	100.0	100.0	15.52 M	31.03 M	-2.0	0.0
5	1403/06/24	130,600	130,600	130,600	130,600	-2.97	133,250	-1.0	0.0	51.0 K	666.03 M	1.37	1.62	79.42	100.0	31.12 M	66.6 M	-2.14	-137.06 M
6	1403/06/21	131,400	131,500	131,400	131,400	-2.99	134,600	-0.63	0.08	30.28 K	397.93 M	0.83	0.9	92.43	100.0	18.39 M	49.74 M	-2.7	-30.12 M
7	1403/06/20	132,550	139,850	132,550	132,550	-2.96	135,450	-0.84	5.51	44.47 K	591.32 M	1.04	1.31	93.95	100.0	23.15 M	65.7 M	-2.84	-35.79 M
8	1403/06/19	134,000	134,000	134,000	134,000	-2.97	136,600	-1.09	0.0	52.5 K	703.46 M	0.86	1.55	78.97	100.0	29.24 M	63.95 M	-2.19	-147.94 M
9	1403/06/18	134,850	134,850	134,850	134,850	-2.99	138,100	-0.65	0.0	30.85 K	416.01 M	0.55	0.89	87.82	100.0	52.19 M	52.0 M	1.0	-50.68 M
10	1403/06/17	135,650	135,650	135,650	135,650	-2.97	139,000	-0.57	0.0	27.91 K	378.63 M	0.55	0.78	100.0	100.0	75.73 M	75.73 M	1.0	0.0
11	1403/06/13	137,500	137,500	137,500	137,500	-2.0	139,800	-0.36	0.0	25.91 K	356.19 M	0.56	0.67	30.52	100.0	12.08 M	59.37 M	-4.92	-247.5 M
12	1403/06/11	138,650	144,250	138,650	138,650	-1.98	140,300	-0.81	4.04	75.73 K	1.06 B	2.35	1.85	92.9	100.0	28.0 M	43.96 M	-1.57	-74.87 M
13	1403/06/10	140,650	146,350	140,650	140,650	-1.99	141,450	-1.43	4.05	143.67 K	2.03 B	35.42	4.21	32.77	100.0	26.65 M	50.81 M	-1.91	-1.37 B
14	1403/06/05	140,800	140,800	140,800	140,800	-1.98	143,500	-0.1	0.0	7.0 K	98.56 M	1.99	0.21	100.0	100.0	98.56 M	32.85 M	3.0	0.0
15	1403/05/28	140,850	140,850	140,850	140,850	-1.98	143,650	-0.03	0.0	3.06 K	43.03 M	0.3	0.09	11.62	100.0	5.0 M	14.34 M	-2.87	-38.03 M
16	1403/05/22	142,300	142,300	142,300	142,300	-0.97	143,700	0.0	0.0	1.35 K	19.21 M	0.11	0.04	0.0	100.0	0.0	19.21 M	0.0	-19.21 M
17	1403/05/20	142,350	142,350	142,350	142,350	-0.97	143,700	-0.03	0.0	6.18 K	87.94 M	0.31	0.18	100.0	100.0	87.94 M	43.97 M	2.0	0.0
18	1403/05/15	142,400	142,400	142,400	142,400	-0.97	143,750	-0.03	0.0	2.7 K	38.45 M	0.09	0.08	0.0	100.0	0.0	38.45 M	0.0	-38.45 M
19	1403/05/14	142,450	142,450	142,450	142,450	-0.97	143,800	-0.03	0.0	4.3 K	61.25 M	0.15	0.12	100.0	35.09	30.63 M	10.75 M	2.85	39.76 M
20	1403/05/13	139,750	147,800	139,400	139,400	-2.99	143,850	0.1	6.03	36.82 K	530.86 M	1.33	1.13	83.24	100.0	31.56 M	20.42 M	1.55	-88.97 M
21	1403/05/10	148,000	148,000	139,750	139,750	-2.99	143,700	-0.24	5.9	14.02 K	196.92 M	0.35	0.43	51.86	87.86	10.21 M	15.73 M	-1.54	-70.89 M
22	1403/05/09	148,100	148,100	139,700	144,000	0.0	144,050	0.03	6.01	41.49 K	598.01 M	1.02	1.37	100.0	100.0	39.87 M	18.12 M	2.2	0.0
23	1403/05/08	139,700	146,900	139,700	144,900	0.63	144,000	0.0	5.15	46.47 K	669.21 M	1.11	1.66	84.08	100.0	56.26 M	24.79 M	2.27	-106.57 M
24	1403/05/06	148,100	148,100	147,800	147,800	2.71	144,000	0.07	0.2	4.2 K	62.17 M	0.08	0.15	100.0	100.0	31.08 M	20.72 M	1.5	0.0
25	1403/05/01	148,600	148,600	140,000	146,700	1.66	143,900	-0.28	6.14	32.44 K	462.35 M	0.59	1.22	90.48	100.0	14.94 M	30.82 M	-2.06	-44.01 M
26	1403/04/31	141,450	150,150	141,450	150,150	2.98	144,300	-1.03	6.15	73.53 K	1.05 B	1.29	3.17	81.68	100.0	71.57 M	29.21 M	2.45	-192.6 M
27	1403/04/30	142,650	148,350	142,650	142,650	-2.99	145,800	-0.85	4.0	46.77 K	670.44 M	0.66	2.23	88.86	86.12	33.1 M	20.62 M	1.6	18.35 M
28	1403/04/27	152,900	152,900	144,050	144,050	-3.0	147,050	-0.98	6.14	52.19 K	755.06 M	0.84	2.06	62.02	100.0	17.34 M	26.97 M	-1.55	-286.8 M
29	1403/04/24	151,800	151,800	146,050	151,800	2.99	148,500	0.75	3.94	48.15 K	724.72 M	0.9	1.43	88.91	100.0	35.8 M	20.13 M	1.78	-80.36 M
30	1403/04/23	149,900	150,050	148,000	150,050	2.99	147,400	1.17	1.39	53.62 K	804.39 M	1.14	1.57	90.41	100.0	21.39 M	18.71 M	1.14	-77.14 M
31	1403/04/20	139,350	146,900	139,350	146,900	2.98	145,700	2.14	5.42	84.49 K	1.23 B	2.77	2.36	87.94	74.43	23.03 M	25.45 M	-1.1	166.3 M
32	1403/04/19	142,650	142,650	142,650	142,650	-2.99	142,650	-2.99	0.0	117.52 K	1.68 B	16.59	3.61	79.55	100.0	78.44 M	32.87 M	2.39	-342.89 M
33	1403/04/18	147,050	147,050	147,050	147,050	-2.97	147,050	-2.97	0.0	5.59 K	82.13 M	0.91	0.14	51.66	100.0	10.61 M	82.13 M	-7.74	-39.7 M
34	1403/04/17	151,550	151,550	151,550	151,550	-2.98	151,550	-2.98	0.0	5.28 K	80.0 M	0.93	0.12	23.28	100.0	6.21 M	40.0 M	-6.44	-61.38 M
35	1403/04/16	156,200	156,200	156,200	156,200	-2.98	156,200	-2.98	0.0	22.91 K	357.89 M	19.98	0.37	82.32	100.0	19.64 M	51.13 M	-2.6	-63.26 M
36	1403/04/13	161,000	161,000	161,000	161,000	-2.98	161,000	-2.98	0.0	1.28 K	20.64 M	0.57	0.02	100.0	89.86	10.32 M	6.18 M	1.67	2.09 M
37	1403/03/29	162,650	162,650	162,650	162,650	-1.99	165,950	0.0	0.0	353.0	5.74 M	0.15	0.01	100.0	100.0	5.74 M	5.74 M	1.0	0.0
38	1403/03/22	162,700	162,700	162,700	162,700	-1.99	165,950	-0.03	0.0	918.0	14.94 M	0.42	0.01	100.0	100.0	14.94 M	14.94 M	1.0	0.0
39	1403/03/21	162,800	162,800	162,800	162,800	-1.99	166,000	-0.06	0.0	2.84 K	46.3 M	1.67	0.03	100.0	100.0	15.43 M	46.3 M	-3.0	0.0
40	1403/03/20	162,800	162,800	162,800	162,800	-1.99	166,100	0.0	0.0	336.0	5.47 M	0.11	0.0	100.0	100.0	5.47 M	5.47 M	1.0	0.0
41	1403/03/19	163,000	163,000	163,000	163,000	-1.98	166,100	-0.12	0.0	6.7 K	109.26 M	2.34	0.08	100.0	100.0	109.26 M	54.63 M	2.0	0.0
42	1403/03/16	163,000	163,000	163,000	163,000	-1.98	166,300	0.0	0.0	800.0	13.04 M	0.23	0.01	100.0	100.0	13.04 M	13.04 M	1.0	0.0
43	1403/03/13	163,000	163,000	163,000	163,000	-1.98	166,300	0.0	0.0	316.0	5.15 M	0.01	0.0	100.0	100.0	5.15 M	5.15 M	1.0	0.0
44	1403/03/12	163,000	163,000	163,000	163,000	-1.98	166,300	0.0	0.0	336.0	5.48 M	0.0	0.0	100.0	100.0	5.48 M	5.48 M	1.0	0.0
45	1403/03/08	163,400	163,400	163,400	163,400	-1.98	166,500	-0.12	0.0	7.39 K	120.74 M	0.09	0.08	100.0	100.0	17.25 M	120.74 M	-7.0	0.0
46	1403/03/07	163,550	163,550	163,550	163,550	-1.98	166,700	-0.09	0.0	5.48 K	89.67 M	0.05	0.06	100.0	100.0	14.95 M	89.67 M	-6.0	0.0
47	1403/03/06	163,650	163,650	163,650	163,650	-1.98	166,850	-0.06	0.0	3.82 K	62.51 M	0.03	0.04	100.0	100.0	15.63 M	15.63 M	1.0	0.0
48	1403/02/30	169,000	173,000	163,950	171,500	1.48	166,950	-1.21	5.52	139.19 K	2.32 B	1.15	1.51	92.28	100.0	27.14 M	23.71 M	1.14	-179.42 M
49	1403/02/29	169,000	169,000	166,600	169,000	2.99	169,000	2.99	1.44	214.73 K	3.63 B	2.13	2.62	100.0	86.31	50.4 M	50.51 M	-1.0	496.57 M
50	1403/02/26	166,550	166,550	163,700	166,550	3.0	164,100	1.48	1.74	64.49 K	1.07 B	0.41	0.82	90.69	84.49	18.73 M	18.9 M	-1.01	66.62 M
51	1403/02/25	162,150	162,150	162,000	162,150	2.99	161,700	2.7	0.09	115.31 K	1.87 B	0.73	1.53	95.23	65.31	29.19 M	22.2 M	1.31	559.42 M
52	1403/02/24	160,150	160,150	160,050	160,150	2.99	157,450	1.25	0.06	53.88 K	862.91 M	0.36	0.73	100.0	100.0	26.15 M	17.61 M	1.48	0.0
53	1403/02/23	150,000	158,850	149,650	158,850	2.98	155,500	0.81	6.15	159.0 K	2.47 B	1.23	2.4	86.05	100.0	40.14 M	26.3 M	1.53	-344.79 M
54	1403/02/22	161,000	161,000	151,700	151,700	-2.97	154,250	-1.34	6.13	110.75 K	1.7 B	0.68	1.79	99.69	100.0	32.06 M	32.16 M	-1.0	-5.31 M
55	1403/02/19	156,350	156,350	156,350	156,350	3.0	156,350	3.0	0.0	349.22 K	5.46 B	3.66	7.8	89.29	92.84	56.04 M	55.71 M	1.01	-194.08 M
56	1403/02/18	152,550	152,550	152,550	152,550	2.97	151,800	2.46	0.0	113.38 K	1.73 B	1.53	2.86	100.0	92.81	216.2 M	133.77 M	1.62	124.28 M
57	1403/02/17	152,150	152,150	152,150	152,150	2.98	148,150	0.27	0.0	12.17 K	185.12 M	0.15	0.3	100.0	100.0	92.56 M	11.57 M	8.0	0.0
58	1403/02/16	150,200	150,200	150,200	150,200	2.98	147,750	1.3	0.0	59.57 K	894.77 M	0.76	1.58	100.0	100.0	178.95 M	59.65 M	3.0	0.0
59	1403/02/12	146,050	146,050	137,550	146,050	3.0	145,850	2.86	6.18	279.84 K	4.08 B	11.9	11.51	100.0	21.28	66.91 M	26.32 M	2.54	3.21 B
60	1403/02/11	145,650	145,650	145,650	145,650	2.97	141,800	0.25	0.0	12.47 K	181.57 M	0.49	0.5	100.0	100.0	90.78 M	12.1 M	7.5	0.0
61	1403/02/10	145,450	145,450	145,450	145,450	2.97	141,450	0.14	0.0	6.31 K	91.75 M	0.16	0.25	100.0	100.0	91.75 M	6.12 M	15.0	0.0
62	1403/02/09	144,400	144,400	144,400	144,400	3.0	141,250	0.75	0.0	36.51 K	527.2 M	1.0	1.4	100.0	72.61	31.01 M	22.52 M	1.38	144.4 M
63	1403/02/08	142,750	142,750	142,750	142,750	2.99	140,200	1.15	0.0	55.56 K	793.15 M	1.42	2.19	100.0	27.1	29.38 M	13.44 M	2.19	578.18 M
64	1403/02/05	142,550	142,550	142,550	142,550	3.0	138,600	0.14	0.0	6.69 K	95.38 M	0.17	0.26	100.0	100.0	31.79 M	6.81 M	4.67	0.0
65	1403/02/04	141,850	141,850	141,850	141,850	2.98	138,400	0.47	0.0	22.72 K	322.33 M	0.64	0.9	100.0	100.0	11.51 M	23.02 M	-2.0	0.0
66	1403/02/03	139,800	139,850	139,300	139,850	2.98	137,750	1.44	0.39	71.01 K	992.57 M	2.3	2.97	100.0	100.0	17.72 M	32.02 M	-1.81	0.0
67	1403/02/02	132,500	132,700	132,500	132,500	-2.97	135,800	-0.55	0.15	26.96 K	357.2 M	0.87	1.14	100.0	100.0	11.16 M	19.84 M	-1.78	0.0
68	1403/02/01	134,250	137,000	134,200	134,200	-2.96	136,550	-1.27	2.09	67.84 K	912.82 M	3.57	3.27	100.0	100.0	20.75 M	39.69 M	-1.91	0.0
69	1403/01/29	137,050	137,050	137,050	137,050	-0.98	138,300	-0.07	0.0	12.62 K	172.98 M	0.6	0.59	14.78	100.0	6.39 M	24.71 M	-3.87	-147.41 M
70	1403/01/28	137,050	137,050	137,050	137,050	-0.98	138,400	0.0	0.0	370.0	5.07 M	0.02	0.02	100.0	100.0	5.07 M	5.07 M	1.0	0.0
71	1403/01/21	135,600	135,600	135,600	135,600	-2.97	138,400	-0.97	0.0	46.71 K	633.35 M	3.07	1.97	68.57	100.0	24.13 M	57.58 M	-2.39	-199.07 M
72	1403/01/20	136,400	140,550	136,350	136,350	-2.99	139,750	-0.57	3.08	28.07 K	383.04 M	1.89	1.12	88.31	100.0	12.53 M	31.92 M	-2.55	-44.79 M
73	1403/01/19	136,550	136,850	136,550	136,550	-2.98	140,550	-0.14	0.22	7.22 K	98.56 M	0.51	0.25	100.0	100.0	6.57 M	7.04 M	-1.07	0.0
74	1403/01/18	137,250	137,300	137,200	137,200	-2.97	140,750	-0.46	0.07	22.72 K	311.72 M	1.81	0.82	100.0	100.0	18.34 M	15.59 M	1.18	0.0
75	1403/01/15	137,450	138,000	137,450	138,000	-2.51	141,400	-0.11	0.4	6.37 K	87.79 M	0.39	0.23	100.0	100.0	6.75 M	6.27 M	1.08	0.0
76	1403/01/14	138,850	138,850	137,700	137,850	-2.82	141,550	-0.21	0.84	11.63 K	160.86 M	0.66	0.41	100.0	100.0	10.05 M	12.37 M	-1.23	0.0
77	1403/01/11	146,100	146,100	140,000	140,200	-1.27	141,850	-0.11	4.36	26.24 K	370.58 M	1.22	0.9	100.0	100.0	23.16 M	23.16 M	1.0	0.0
78	1403/01/08	145,100	145,200	142,000	143,300	0.95	142,000	0.04	2.25	3.98 K	57.25 M	0.14	0.13	100.0	100.0	7.16 M	8.18 M	-1.14	0.0
79	1403/01/07	140,600	145,350	138,500	145,100	2.26	141,950	0.04	4.95	14.43 K	205.32 M	0.51	0.47	100.0	100.0	17.11 M	14.67 M	1.17	0.0
80	1403/01/06	139,500	143,000	139,500	140,600	-1.06	141,900	-0.14	2.51	26.14 K	368.24 M	1.0	0.8	99.75	100.0	19.33 M	23.01 M	-1.19	-915.2 K
81	1403/01/05	145,800	145,800	145,450	145,500	2.75	142,100	0.35	0.24	17.77 K	258.97 M	0.56	0.54	100.0	100.0	32.37 M	16.19 M	2.0	0.0
82	1402/12/28	137,550	146,050	137,550	144,800	2.12	141,600	-0.14	6.18	45.14 K	637.57 M	1.66	1.34	61.98	100.0	15.81 M	15.18 M	1.04	-242.41 M
83	1402/12/27	138,850	140,000	138,850	140,000	-2.17	141,800	-0.91	0.83	42.35 K	588.08 M	2.05	1.34	62.92	100.0	15.42 M	26.73 M	-1.73	-218.06 M
84	1402/12/26	139,050	139,050	139,050	139,050	-3.0	143,100	-0.17	0.0	8.9 K	123.71 M	0.36	0.28	36.02	100.0	7.43 M	20.62 M	-2.78	-79.15 M
85	1402/12/23	140,000	140,000	139,550	139,550	-2.99	143,350	-0.35	0.32	16.05 K	224.02 M	0.49	0.52	95.48	100.0	11.88 M	22.4 M	-1.89	-10.13 M
86	1402/12/22	141,000	141,000	140,950	140,950	-2.99	143,850	-1.0	0.04	46.34 K	653.2 M	1.54	1.62	66.92	100.0	20.82 M	21.77 M	-1.05	-216.08 M
87	1402/12/21	141,650	145,900	141,650	141,650	-2.98	145,300	-0.48	3.0	22.23 K	315.21 M	0.61	0.78	100.0	100.0	19.7 M	13.13 M	1.5	0.0
88	1402/12/20	142,000	142,150	141,950	141,950	-2.97	146,000	-0.21	0.14	9.72 K	138.06 M	0.19	0.33	100.0	100.0	10.62 M	13.81 M	-1.3	0.0
89	1402/12/16	149,000	149,000	142,850	144,000	-2.11	146,300	-0.54	4.31	28.44 K	407.76 M	0.62	0.98	100.0	100.0	16.99 M	25.48 M	-1.5	0.0
90	1402/12/15	144,450	146,950	144,450	144,950	-2.65	147,100	-1.21	1.73	55.86 K	807.95 M	1.56	1.95	100.0	90.59	25.25 M	26.14 M	-1.04	76.01 M
91	1402/12/14	144,700	151,600	144,550	144,550	-2.99	148,900	-0.07	4.88	34.35 K	510.27 M	1.0	0.99	100.0	71.18	23.19 M	60.53 M	-2.61	147.07 M
92	1402/12/13	151,550	151,700	150,000	150,000	1.83	149,000	1.15	1.13	54.48 K	825.14 M	1.74	1.65	57.33	100.0	22.53 M	22.92 M	-1.02	-352.11 M
93	1402/12/12	144,950	151,650	144,950	151,400	1.34	147,300	-1.41	4.62	77.83 K	1.14 B	3.54	2.36	37.96	91.32	21.54 M	32.39 M	-1.5	-605.74 M
94	1402/12/09	145,200	149,600	145,200	145,200	-2.97	149,400	-0.17	3.03	8.06 K	117.61 M	0.35	0.22	100.0	100.0	9.8 M	16.8 M	-1.71	0.0
95	1402/12/08	145,350	145,350	145,350	145,350	-2.97	149,650	-0.1	0.0	4.41 K	64.1 M	0.12	0.1	100.0	100.0	6.41 M	9.16 M	-1.43	0.0
96	1402/12/07	146,300	147,000	146,200	146,200	-2.99	149,800	-0.6	0.55	27.14 K	396.9 M	0.79	0.53	100.0	100.0	23.35 M	24.81 M	-1.06	0.0
97	1402/12/05	147,550	150,000	147,500	147,500	-2.99	150,700	-0.89	1.69	39.25 K	579.2 M	0.98	0.77	43.12	100.0	9.25 M	24.13 M	-2.61	-329.46 M
98	1402/12/02	148,950	149,100	148,600	148,900	-2.78	152,050	-0.72	0.34	31.11 K	462.45 M	0.91	0.58	100.0	100.0	17.13 M	25.69 M	-1.5	0.0
99	1402/12/01	148,900	154,500	148,900	150,100	-2.21	153,150	-0.23	3.76	13.39 K	201.29 M	0.42	0.23	100.0	100.0	8.75 M	7.46 M	1.17	0.0
100	1402/11/30	151,300	155,650	151,300	151,300	-2.98	153,500	-1.57	2.88	68.99 K	1.05 B	3.7	1.21	100.0	88.73	30.74 M	29.92 M	1.03	117.82 M
101	1402/11/29	152,000	152,100	152,000	152,000	-2.97	155,950	-0.45	0.07	18.29 K	278.06 M	1.15	0.32	100.0	100.0	21.39 M	25.28 M	-1.18	0.0
102	1402/11/28	152,950	154,000	152,950	152,950	-5.0	156,650	-2.7	0.69	67.74 K	1.04 B	11.11	1.21	100.0	70.14	30.48 M	22.03 M	1.38	309.38 M
103	1402/11/25	156,250	156,250	156,250	156,250	-2.98	161,000	-0.03	0.0	1.61 K	25.11 M	0.15	0.03	100.0	100.0	6.28 M	12.55 M	-2.0	0.0
104	1402/11/24	156,350	156,350	156,350	156,350	-2.98	161,050	-0.06	0.0	2.57 K	40.17 M	0.18	0.04	100.0	100.0	8.03 M	20.08 M	-2.5	0.0
105	1402/11/23	156,450	156,450	156,450	156,450	-2.98	161,150	-0.06	0.0	2.97 K	46.43 M	0.12	0.05	100.0	100.0	9.29 M	46.43 M	-5.0	0.0
106	1402/11/21	156,600	156,600	156,600	156,600	-2.97	161,250	-0.09	0.0	4.5 K	70.47 M	0.08	0.06	100.0	100.0	8.81 M	70.47 M	-8.0	0.0
107	1402/11/18	157,300	157,300	157,300	157,300	-2.99	161,400	-0.46	0.0	18.83 K	296.16 M	0.35	0.24	100.0	100.0	26.92 M	22.78 M	1.18	0.0
108	1402/11/17	158,250	158,350	158,250	158,250	-2.97	162,150	-0.58	0.06	23.03 K	364.45 M	0.35	0.29	100.0	100.0	19.18 M	24.3 M	-1.27	0.0
109	1402/11/16	159,150	159,550	159,150	159,150	-2.99	163,100	-0.58	0.25	23.98 K	381.73 M	0.3	0.29	71.29	100.0	15.12 M	19.09 M	-1.26	-109.61 M
110	1402/11/15	161,200	165,550	161,100	161,100	-2.98	164,050	-1.2	2.76	49.68 K	800.78 M	0.47	0.56	100.0	91.95	23.55 M	29.45 M	-1.25	64.44 M
111	1402/11/14	164,500	171,700	161,750	161,750	-3.0	166,050	-0.42	6.15	156.26 K	2.6 B	1.58	1.79	43.18	94.45	23.84 M	33.57 M	-1.41	-1.33 B
112	1402/11/11	162,500	170,950	162,500	162,900	-2.66	166,750	-0.36	5.2	19.0 K	310.9 M	0.18	0.21	100.0	100.0	14.13 M	10.72 M	1.32	0.0
113	1402/11/10	169,300	169,650	160,250	167,600	1.73	167,350	1.58	5.87	80.15 K	1.35 B	0.77	0.84	94.98	100.0	31.33 M	17.79 M	1.76	-67.84 M
114	1402/11/09	163,950	169,200	159,400	169,200	2.98	164,750	0.27	6.15	95.98 K	1.58 B	0.88	1.02	49.41	92.95	41.16 M	25.36 M	1.62	-688.93 M
115	1402/10/26	163,400	164,950	159,850	164,950	3.0	164,350	2.62	3.19	178.61 K	2.94 B	2.27	2.04	68.63	100.0	25.83 M	29.35 M	-1.14	-920.75 M
116	1402/10/25	160,500	160,500	160,500	160,500	2.98	160,150	2.76	0.0	121.72 K	1.95 B	1.97	1.21	100.0	100.0	43.41 M	46.51 M	-1.07	0.0
117	1402/10/24	157,750	159,300	157,750	159,300	2.97	155,850	0.74	0.98	37.58 K	596.73 M	0.63	0.35	100.0	100.0	42.62 M	19.25 M	2.21	0.0
118	1402/10/23	147,400	156,300	147,400	156,300	3.0	154,700	1.94	6.04	88.85 K	1.39 B	1.6	0.85	100.0	100.0	35.56 M	23.11 M	1.54	0.0
119	1402/10/20	149,200	152,850	145,050	152,850	3.0	151,750	2.26	5.38	118.79 K	1.81 B	2.82	1.19	77.25	99.69	37.74 M	22.81 M	1.65	-405.55 M
120	1402/10/19	145,000	149,950	145,000	145,550	-2.09	148,400	-0.17	3.41	26.68 K	393.47 M	0.57	0.26	100.0	100.0	14.05 M	18.74 M	-1.33	0.0
121	1402/10/18	146,000	149,000	145,600	145,950	-2.41	148,650	-0.6	2.34	36.74 K	537.45 M	0.44	0.34	100.0	100.0	17.34 M	18.53 M	-1.07	0.0
122	1402/10/17	154,350	154,350	145,650	149,600	-0.27	149,550	-0.3	5.97	27.9 K	412.6 M	0.28	0.22	100.0	100.0	9.82 M	16.5 M	-1.68	0.0
123	1402/10/16	146,200	154,050	145,150	151,600	1.34	150,000	0.27	6.13	67.06 K	1.01 B	0.75	0.55	100.0	100.0	21.01 M	18.34 M	1.15	0.0
124	1402/10/13	154,950	154,950	146,500	149,900	-0.53	149,600	-0.73	5.77	51.98 K	768.95 M	0.53	0.44	100.0	91.24	17.48 M	17.54 M	-1.0	67.33 M
125	1402/10/12	147,600	152,000	147,550	148,700	-2.24	150,700	-0.92	3.02	50.83 K	754.75 M	0.42	0.43	100.0	97.03	16.06 M	16.64 M	-1.04	22.42 M
126	1402/10/11	156,900	156,900	151,350	151,350	-2.98	152,100	-2.5	3.67	216.48 K	3.29 B	2.05	2.02	100.0	98.15	38.73 M	54.77 M	-1.41	60.84 M
127	1402/10/10	156,900	156,900	156,900	156,900	2.99	156,000	2.4	0.0	105.37 K	1.65 B	0.98	1.01	100.0	67.87	34.44 M	44.88 M	-1.3	531.26 M
128	1402/10/09	156,100	156,150	156,100	156,150	2.97	152,350	0.46	0.03	19.87 K	310.26 M	0.15	0.19	100.0	100.0	38.78 M	9.4 M	4.13	0.0
129	1402/10/06	144,250	152,900	144,250	152,900	3.0	151,650	2.16	6.0	99.84 K	1.52 B	0.8	1.02	100.0	95.99	27.65 M	18.25 M	1.52	60.97 M
130	1402/10/05	148,300	150,600	148,300	148,550	-2.81	148,450	-2.88	1.55	169.75 K	2.52 B	1.65	1.89	100.0	97.33	21.36 M	49.05 M	-2.3	67.38 M
131	1402/10/04	161,050	161,050	151,750	151,750	-2.97	152,850	-2.27	6.13	134.19 K	2.05 B	0.87	1.61	100.0	96.67	22.54 M	36.05 M	-1.6	68.32 M
132	1402/10/03	156,100	161,450	155,950	157,000	-2.33	156,400	-2.71	3.53	113.19 K	1.77 B	0.7	1.45	99.55	97.79	18.13 M	28.32 M	-1.56	31.15 M
133	1402/10/02	162,550	165,100	160,350	160,350	-2.99	160,750	-2.75	2.96	153.3 K	2.46 B	1.11	2.16	99.22	99.0	21.26 M	42.06 M	-1.98	5.39 M
134	1402/09/29	160,000	168,650	159,450	164,900	0.4	165,300	0.64	5.77	56.68 K	943.11 M	0.42	0.81	88.24	92.91	16.98 M	19.05 M	-1.12	-43.98 M
135	1402/09/28	164,150	168,000	161,500	167,000	1.95	164,250	0.27	4.02	57.61 K	948.93 M	0.42	0.85	100.0	91.25	23.72 M	19.24 M	1.23	83.05 M
136	1402/09/27	163,500	171,150	163,500	165,900	-1.57	163,800	-2.82	4.68	386.7 K	6.34 B	4.58	7.62	100.0	95.87	41.14 M	80.98 M	-1.97	261.6 M
137	1402/09/25	168,350	173,900	168,350	168,350	-3.0	168,550	-2.88	3.3	155.19 K	2.62 B	1.19	2.93	100.0	96.13	35.83 M	66.17 M	-1.85	101.18 M
138	1402/09/22	169,800	169,800	169,800	169,800	-3.0	173,550	-0.86	0.0	33.17 K	563.16 M	0.27	0.59	100.0	87.94	16.09 M	49.52 M	-3.08	67.92 M
139	1402/09/21	171,500	171,550	171,500	171,500	-3.0	175,050	-0.99	0.03	37.65 K	645.76 M	0.32	0.59	100.0	82.74	13.74 M	31.43 M	-2.29	111.48 M
140	1402/09/20	174,650	181,200	174,450	174,450	-2.98	176,800	-1.67	3.87	76.62 K	1.34 B	0.73	1.16	100.0	98.04	19.76 M	25.83 M	-1.31	26.27 M
141	1402/09/19	179,650	179,800	179,650	179,800	2.98	179,800	2.98	0.08	119.7 K	2.15 B	1.41	1.47	95.65	98.33	21.67 M	29.81 M	-1.38	-57.66 M
142	1402/09/18	169,250	179,650	169,250	179,650	2.98	174,600	0.09	6.14	386.23 K	6.74 B	24.21	6.2	100.0	98.29	64.85 M	66.28 M	-1.02	115.52 M
143	1402/09/15	169,450	169,450	169,450	169,450	-2.98	174,450	-0.11	0.0	4.0 K	67.78 M	0.26	0.06	100.0	100.0	8.47 M	13.56 M	-1.6	0.0
144	1402/09/14	169,750	169,750	169,750	169,750	-2.97	174,650	-0.17	0.0	5.96 K	101.22 M	0.39	0.09	87.36	100.0	7.37 M	50.61 M	-6.87	-12.8 M
145	1402/09/13	170,200	170,200	170,200	170,200	-2.99	174,950	-0.28	0.0	10.36 K	176.28 M	0.74	0.17	100.0	100.0	13.56 M	176.28 M	-13.0	0.0
146	1402/09/12	171,050	171,050	171,050	171,050	-2.98	175,450	-0.48	0.0	18.08 K	309.28 M	1.64	0.29	100.0	100.0	22.09 M	309.28 M	-14.0	0.0
147	1402/09/11	170,650	170,650	170,650	170,650	-4.98	176,300	-1.84	0.0	41.37 K	705.91 M	12.68	0.69	100.0	100.0	15.69 M	235.3 M	-15.0	0.0
148	1402/09/08	174,350	174,350	174,350	174,350	-2.98	179,600	-0.06	0.0	1.69 K	29.43 M	0.27	0.03	100.0	100.0	9.81 M	29.43 M	-3.0	0.0
149	1402/09/07	174,600	174,600	174,600	174,600	-2.97	179,700	-0.14	0.0	4.94 K	86.18 M	0.38	0.07	100.0	100.0	21.55 M	86.18 M	-4.0	0.0
150	1402/09/06	174,750	174,750	174,750	174,750	-3.0	179,950	-0.11	0.0	3.62 K	63.21 M	0.25	0.05	100.0	100.0	7.9 M	63.21 M	-8.0	0.0
151	1402/09/05	174,950	174,950	174,950	174,950	-2.99	180,150	-0.11	0.0	3.61 K	63.21 M	0.16	0.05	100.0	100.0	12.64 M	63.21 M	-5.0	0.0
152	1402/09/04	175,050	175,050	175,050	175,050	-2.99	180,350	-0.06	0.0	2.46 K	43.04 M	0.04	0.04	100.0	100.0	8.61 M	43.04 M	-5.0	0.0
153	1402/09/01	175,900	175,900	175,900	175,900	-2.98	180,450	-0.47	0.0	17.06 K	300.12 M	0.22	0.25	100.0	100.0	13.05 M	50.02 M	-3.83	0.0
154	1402/08/30	177,800	177,800	177,800	177,800	-2.97	181,300	-1.06	0.0	39.03 K	693.88 M	0.36	0.58	100.0	100.0	77.1 M	138.78 M	-1.8	0.0
155	1402/08/29	178,200	178,200	178,200	178,200	-2.99	183,250	-0.24	0.0	9.38 K	167.19 M	0.07	0.14	100.0	100.0	16.72 M	55.73 M	-3.33	0.0
156	1402/08/24	186,000	186,000	180,250	180,250	-2.99	183,700	-1.13	3.19	44.98 K	813.46 M	0.22	0.69	100.0	100.0	16.6 M	81.35 M	-4.9	0.0
157	1402/08/23	185,900	185,900	183,050	185,850	2.96	185,800	2.94	1.56	197.95 K	3.68 B	1.18	3.41	95.38	100.0	34.06 M	61.3 M	-1.8	-170.0 M
158	1402/08/22	173,350	183,950	173,250	183,950	3.0	180,500	1.06	6.18	101.24 K	1.83 B	0.68	1.83	100.0	77.06	39.74 M	23.88 M	1.66	419.35 M
159	1402/08/21	178,950	179,200	178,550	178,550	-2.99	178,600	-2.96	0.36	192.39 K	3.44 B	1.69	3.45	100.0	88.57	29.37 M	53.39 M	-1.82	392.9 M
160	1402/08/20	184,000	188,950	183,450	183,450	-2.99	184,050	-2.67	3.0	120.13 K	2.21 B	1.31	2.36	79.14	95.65	19.66 M	45.98 M	-2.34	-365.09 M
161	1402/08/17	188,950	194,500	188,950	188,950	-2.98	189,100	-2.9	2.94	423.45 K	8.01 B	62.09	13.24	75.93	97.4	47.87 M	132.18 M	-2.76	-1.72 B
162	1402/08/16	189,150	189,150	189,150	189,150	-3.0	194,750	-0.13	0.0	4.78 K	90.32 M	0.59	0.14	100.0	100.0	8.21 M	45.16 M	-5.5	0.0
163	1402/08/15	189,400	189,400	189,400	189,400	-3.0	195,000	-0.13	0.0	3.93 K	74.51 M	0.14	0.1	100.0	100.0	12.42 M	74.51 M	-6.0	0.0
164	1402/08/14	190,400	190,400	190,400	190,400	-2.98	195,250	-0.51	0.0	17.28 K	328.94 M	0.52	0.37	20.35	100.0	11.16 M	328.94 M	-29.48	-261.99 M
165	1402/08/13	190,800	190,800	190,800	190,800	-3.0	196,250	-0.23	0.0	7.55 K	144.02 M	0.19	0.15	100.0	100.0	10.29 M	144.02 M	-14.0	0.0
166	1402/08/10	190,850	190,850	190,850	190,850	-3.0	196,700	-0.03	0.0	568.0	10.84 M	0.01	0.01	100.0	100.0	5.42 M	10.84 M	-2.0	0.0
167	1402/08/09	191,550	191,550	191,550	191,550	-2.99	196,750	-0.35	0.0	11.21 K	214.67 M	0.29	0.16	100.0	100.0	11.3 M	42.93 M	-3.8	0.0
168	1402/08/08	197,450	197,600	197,450	197,450	-3.0	197,450	-3.0	0.08	105.44 K	2.08 B	5.35	1.59	73.38	100.0	28.29 M	63.09 M	-2.23	-554.22 M
169	1402/08/07	200,050	200,050	200,050	200,050	-2.98	203,550	-1.29	0.0	40.71 K	814.46 M	3.35	0.54	23.86	100.0	38.86 M	407.23 M	-10.48	-620.15 M
170	1402/08/06	200,800	200,800	200,800	200,800	-4.99	206,200	-2.44	0.0	45.99 K	923.44 M	10.53	0.49	4.11	100.0	7.58 M	923.44 M	-121.79	-885.53 M
171	1402/08/03	205,200	205,200	205,200	205,200	-2.98	211,350	-0.07	0.0	2.17 K	44.43 M	0.36	0.02	100.0	100.0	22.21 M	22.21 M	1.0	0.0
172	1402/08/02	205,250	205,250	205,250	205,250	-2.98	211,500	-0.02	0.0	495.0	10.16 M	0.03	0.0	100.0	100.0	5.08 M	10.16 M	-2.0	0.0
173	1402/08/01	205,800	205,800	205,800	205,800	-2.99	211,550	-0.28	0.0	9.13 K	187.9 M	0.37	0.07	39.79	100.0	10.68 M	93.95 M	-8.8	-113.13 M
174	1402/07/30	206,000	206,000	206,000	206,000	-2.99	212,150	-0.09	0.0	3.0 K	61.8 M	0.05	0.02	100.0	100.0	10.3 M	61.8 M	-6.0	0.0
175	1402/07/29	206,500	206,500	206,500	206,500	-2.98	212,350	-0.23	0.0	7.04 K	145.4 M	0.11	0.05	39.26	100.0	9.51 M	72.7 M	-7.64	-88.32 M
176	1402/07/26	207,200	207,200	207,200	207,200	-3.0	212,850	-0.35	0.0	10.21 K	211.53 M	0.14	0.08	35.43	100.0	12.49 M	211.53 M	-16.94	-136.59 M
177	1402/07/25	211,250	211,250	211,250	211,250	-2.99	213,600	-1.91	0.0	55.33 K	1.17 B	0.78	0.41	100.0	100.0	55.66 M	97.41 M	-1.75	0.0
178	1402/07/24	214,800	215,000	214,750	214,750	-2.98	217,750	-1.63	0.12	47.87 K	1.03 B	0.57	0.36	100.0	100.0	18.69 M	44.7 M	-2.39	0.0
179	1402/07/23	221,350	221,350	221,350	221,350	-2.98	221,350	-2.98	0.0	200.02 K	4.43 B	2.64	1.64	3.85	100.0	11.38 M	368.94 M	-32.43	-4.26 B
180	1402/07/22	225,750	225,750	222,800	222,800	-2.98	228,150	-0.65	1.32	21.1 K	471.62 M	0.22	0.17	100.0	100.0	29.48 M	27.74 M	1.06	0.0
181	1402/07/19	230,000	232,300	225,750	225,750	-2.99	229,650	-1.31	2.9	45.96 K	1.04 B	0.4	0.38	100.0	98.99	20.06 M	16.66 M	1.2	10.59 M
182	1402/07/18	226,950	238,500	226,950	230,000	-1.63	232,700	-0.47	5.09	37.7 K	871.95 M	0.25	0.28	100.0	100.0	23.57 M	19.38 M	1.22	0.0
183	1402/07/17	229,300	242,800	229,300	230,700	-2.39	233,800	-1.08	5.89	117.15 K	2.74 B	0.86	0.89	100.0	100.0	30.77 M	27.12 M	1.13	0.0
184	1402/07/16	243,500	243,500	235,600	235,600	-2.99	236,350	-2.68	3.35	156.34 K	3.69 B	1.06	1.26	100.0	100.0	54.34 M	38.89 M	1.4	0.0
185	1402/07/15	242,850	242,850	242,850	242,850	2.99	242,850	2.99	0.0	114.12 K	2.77 B	0.54	0.97	100.0	54.26	56.56 M	37.59 M	1.5	1.27 B
186	1402/07/12	235,800	235,800	235,100	235,800	2.99	235,800	2.99	0.3	150.14 K	3.54 B	0.46	1.36	92.09	33.39	30.19 M	19.07 M	1.58	2.08 B
187	1402/07/10	228,950	228,950	225,850	228,950	2.99	228,950	2.99	1.37	208.84 K	4.78 B	0.73	2.08	95.21	100.0	45.52 M	63.75 M	-1.4	-228.95 M
188	1402/07/09	216,000	225,850	212,850	225,850	2.99	222,300	1.37	6.11	54.3 K	1.22 B	0.2	0.55	100.0	100.0	40.58 M	17.39 M	2.33	0.0
189	1402/07/08	219,100	226,000	219,100	219,100	-2.99	219,300	-2.9	3.15	213.43 K	4.68 B	0.9	2.38	89.57	99.04	35.53 M	49.85 M	-1.4	-443.22 M
190	1402/07/05	223,000	232,100	222,550	222,550	-2.99	225,850	-1.55	4.29	427.02 K	9.64 B	2.52	6.25	100.0	97.69	32.36 M	82.64 M	-2.55	222.55 M
191	1402/07/04	229,400	231,100	229,400	229,400	-2.98	229,400	-2.98	0.74	724.17 K	16.61 B	24.42	22.49	81.95	100.0	50.8 M	296.68 M	-5.84	-3.0 B
192	1402/07/03	231,100	231,100	231,100	231,100	-2.98	236,450	-0.73	0.0	20.93 K	483.67 M	0.78	0.67	13.99	100.0	7.52 M	241.83 M	-32.15	-415.98 M
193	1402/07/01	231,450	231,450	231,450	231,450	-3.0	238,200	-0.17	0.0	4.56 K	105.59 M	0.16	0.15	100.0	100.0	9.6 M	105.59 M	-11.0	0.0
194	1402/06/29	231,850	231,850	231,850	231,850	-2.99	238,600	-0.17	0.0	4.24 K	98.4 M	0.15	0.14	100.0	100.0	7.57 M	32.8 M	-4.33	0.0
195	1402/06/28	239,000	239,000	239,000	239,000	-2.98	239,000	-2.98	0.0	94.73 K	2.26 B	8.35	3.59	80.19	100.0	69.82 M	1.13 B	-16.21	-448.6 M
196	1402/06/27	241,100	241,100	241,100	241,100	-3.0	246,350	-0.89	0.0	23.82 K	574.37 M	2.98	0.95	54.88	100.0	14.33 M	191.46 M	-13.36	-259.16 M
197	1402/06/26	241,800	241,800	241,800	241,800	-2.99	248,550	-0.28	0.0	7.29 K	176.22 M	0.1	0.28	91.25	100.0	13.4 M	58.74 M	-4.38	-15.43 M
198	1402/06/22	243,100	243,100	243,100	243,100	-2.99	249,250	-0.54	0.0	13.98 K	339.81 M	0.17	0.56	68.29	100.0	25.78 M	339.81 M	-13.18	-107.77 M
199	1402/06/21	243,500	243,500	243,500	243,500	-2.99	250,600	-0.16	0.0	4.04 K	98.25 M	0.05	0.16	100.0	100.0	19.65 M	98.25 M	-5.0	0.0
200	1402/06/20	244,200	244,200	244,200	244,200	-3.0	251,000	-0.3	0.0	7.59 K	185.25 M	0.09	0.31	100.0	100.0	92.63 M	92.63 M	1.0	0.0
201	1402/06/19	244,900	244,900	244,900	244,900	-2.99	251,750	-0.28	0.0	7.11 K	174.15 M	0.09	0.29	100.0	100.0	19.35 M	174.15 M	-9.0	0.0
202	1402/06/18	252,400	253,100	252,400	252,400	-3.0	252,450	-2.98	0.28	332.69 K	8.4 B	24.99	41.25	76.27	100.0	83.19 M	279.94 M	-3.37	-1.99 B
203	1402/06/14	260,200	260,200	260,200	260,200	-2.98	260,200	-2.98	0.0	50.83 K	1.32 B	9.68	6.7	95.35	67.8	78.83 M	298.94 M	-3.79	364.38 M
204	1402/06/13	268,200	268,200	268,200	268,200	-2.98	268,200	-2.98	0.0	10.84 K	290.65 M	0.9	1.49	67.6	0.0	12.28 M	0.0	0.0	196.48 M
205	1402/06/12	276,450	276,450	276,450	276,450	-3.0	276,450	-3.0	0.0	3.99 K	110.17 M	0.35	0.5	100.0	86.1	36.72 M	23.71 M	1.55	15.32 M
206	1402/06/07	276,500	276,500	276,500	276,500	-3.0	285,000	-0.02	0.0	400.0	11.06 M	0.04	0.04	100.0	100.0	5.53 M	11.06 M	-2.0	0.0
207	1402/06/06	276,550	276,550	276,550	276,550	-3.0	285,050	-0.02	0.0	500.0	13.83 M	0.04	0.01	100.0	100.0	13.83 M	13.83 M	1.0	0.0
208	1402/06/05	277,850	277,850	277,850	277,850	-2.99	285,100	-0.45	0.0	10.54 K	292.74 M	1.11	0.12	90.51	100.0	37.85 M	292.74 M	-7.73	-27.78 M
209	1402/06/04	283,350	283,350	283,350	283,350	-3.0	286,400	-1.95	0.0	44.61 K	1.26 B	31.27	0.51	22.37	4.48	25.71 M	56.67 M	-2.2	226.14 M
210	1402/06/01	283,400	283,400	283,400	283,400	-3.0	292,100	-0.02	0.0	359.0	10.17 M	0.2	0.0	100.0	100.0	5.09 M	10.17 M	-2.0	0.0
211	1402/05/31	277,750	277,750	277,750	277,750	-4.99	292,150	-0.07	0.0	912.0	25.33 M	0.56	0.01	100.0	100.0	6.33 M	25.33 M	-4.0	0.0
212	1402/05/30	283,750	283,750	283,750	283,750	-2.99	292,350	-0.05	0.0	1.02 K	28.86 M	0.22	0.01	100.0	98.33	7.21 M	28.38 M	-3.93	482.38 K
213	1402/05/29	283,800	283,800	283,800	283,800	-2.99	292,500	-0.02	0.0	534.0	15.15 M	0.11	0.01	100.0	100.0	5.05 M	15.15 M	-3.0	0.0
214	1402/05/28	284,350	284,350	284,350	284,350	-2.99	292,550	-0.19	0.0	4.31 K	122.61 M	1.02	0.05	100.0	100.0	20.44 M	122.61 M	-6.0	0.0
215	1402/05/25	284,600	284,600	284,600	284,600	-3.0	293,100	-0.1	0.0	2.16 K	61.59 M	0.47	0.02	100.0	100.0	20.53 M	61.59 M	-3.0	0.0
216	1402/05/24	284,600	284,600	284,600	284,600	-3.0	293,400	0.0	0.0	176.0	5.01 M	0.04	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
217	1402/05/23	282,100	282,100	282,100	282,100	-4.98	293,400	-1.18	0.0	15.93 K	449.33 M	5.61	0.17	55.42	5.96	19.16 M	26.8 M	-1.4	222.24 M
218	1402/05/22	288,350	288,350	288,350	288,350	-2.99	296,900	-0.12	0.0	2.6 K	74.91 M	0.25	0.03	74.13	100.0	11.11 M	74.91 M	-6.74	-19.38 M
219	1402/05/21	288,350	288,350	288,350	288,350	-2.99	297,250	0.0	0.0	175.0	5.05 M	0.02	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
220	1402/05/18	288,900	288,900	288,900	288,900	-2.99	297,250	-0.18	0.0	4.04 K	116.72 M	0.28	0.03	50.5	100.0	29.47 M	29.18 M	1.01	-57.78 M
221	1402/05/17	289,150	289,150	289,150	289,150	-2.99	297,800	-0.08	0.0	1.69 K	48.98 M	0.06	0.01	100.0	100.0	6.12 M	24.49 M	-4.0	0.0
222	1402/05/16	289,900	289,900	289,900	289,900	-2.99	298,050	-0.27	0.0	5.7 K	165.1 M	0.02	0.05	64.88	100.0	8.93 M	55.03 M	-6.17	-57.98 M
223	1402/05/15	295,500	295,500	295,500	295,500	-2.99	298,850	-1.89	0.0	41.38 K	1.22 B	0.13	0.33	93.2	100.0	51.8 M	94.06 M	-1.82	-83.12 M
224	1402/05/14	296,000	296,000	296,000	296,000	-3.0	304,600	-0.18	0.0	4.07 K	120.44 M	0.01	0.03	75.92	100.0	13.06 M	30.11 M	-2.31	-29.01 M
225	1402/05/10	298,950	298,950	298,950	298,950	-2.99	305,150	-0.97	0.0	19.63 K	586.87 M	0.06	0.15	87.27	100.0	20.49 M	586.87 M	-28.65	-74.74 M
226	1402/05/09	308,150	309,000	308,150	308,150	-2.99	308,150	-2.99	0.28	64.19 K	1.98 B	0.19	0.45	45.7	100.0	32.29 M	73.27 M	-2.27	-1.07 B
227	1402/05/08	329,000	332,750	313,450	314,450	-2.68	317,650	-1.69	6.16	1.45 M	46.2 B	31.56	20.18	4.04	24.05	26.66 M	258.4 M	-9.69	-9.25 B
228	1402/05/07	322,950	335,000	322,950	326,650	-1.88	323,100	-2.94	3.73	94.58 K	3.06 B	3.07	1.23	76.54	97.86	80.65 M	87.95 M	-1.09	-651.43 M
229	1402/05/04	328,550	328,550	328,550	328,550	-3.0	332,900	-1.71	0.0	31.7 K	1.04 B	1.18	0.28	68.45	100.0	59.41 M	208.29 M	-3.51	-328.55 M
230	1402/05/03	338,350	338,350	338,350	338,350	-3.0	338,700	-2.9	0.0	53.84 K	1.82 B	3.08	0.43	53.57	100.0	48.79 M	364.34 M	-7.47	-845.87 M
231	1402/05/02	346,550	346,550	346,550	346,550	-3.0	348,800	-2.37	0.0	44.0 K	1.52 B	4.48	0.31	43.18	100.0	65.83 M	304.94 M	-4.63	-866.37 M
232	1402/05/01	347,700	347,700	347,700	347,700	-3.0	357,250	-0.33	0.0	6.29 K	218.67 M	0.59	0.04	36.4	100.0	13.26 M	54.67 M	-4.12	-139.08 M
233	1402/04/31	351,200	351,200	351,200	351,200	-3.0	358,450	-0.99	0.0	18.41 K	646.63 M	0.93	0.1	83.71	100.0	90.21 M	323.31 M	-3.58	-105.36 M
234	1402/04/28	353,450	353,450	353,450	353,450	-2.99	362,050	-0.63	0.0	11.81 K	417.28 M	0.5	0.05	74.59	100.0	28.3 M	417.28 M	-14.75	-106.03 M
235	1402/04/27	354,750	354,750	354,750	354,750	-2.99	364,350	-0.37	0.0	6.9 K	244.67 M	0.06	0.03	42.0	100.0	9.34 M	61.17 M	-6.55	-141.9 M
236	1402/04/26	355,850	355,850	355,850	355,850	-3.0	365,700	-0.31	0.0	5.74 K	204.33 M	0.05	0.02	12.92	100.0	6.6 M	102.16 M	-15.48	-177.92 M
237	1402/04/25	357,950	357,950	357,950	357,950	-2.99	366,850	-0.58	0.0	10.83 K	387.8 M	0.09	0.04	76.92	100.0	37.29 M	64.63 M	-1.73	-89.49 M
238	1402/04/24	369,000	369,050	369,000	369,000	-3.0	369,000	-3.0	0.01	64.03 K	2.36 B	0.5	0.26	89.07	95.92	75.16 M	119.28 M	-1.59	-161.99 M
239	1402/04/21	375,300	376,000	375,050	375,050	-2.99	380,400	-1.6	0.25	29.95 K	1.12 B	0.21	0.11	46.91	100.0	26.35 M	187.26 M	-7.11	-596.52 M
240	1402/04/20	368,800	391,600	368,800	368,850	-2.99	386,600	1.68	6.18	493.44 K	19.08 B	10.04	1.97	87.75	90.44	356.16 M	227.01 M	1.57	-513.47 M
241	1402/04/19	370,350	370,350	370,350	370,350	-3.0	380,200	-0.42	0.0	7.86 K	290.98 M	0.08	0.03	55.45	100.0	13.45 M	145.49 M	-10.82	-129.62 M
242	1402/04/18	385,300	385,350	373,800	373,800	-3.0	381,800	-0.92	3.09	29.33 K	1.11 B	0.28	0.11	82.72	83.65	25.51 M	35.73 M	-1.4	-10.35 M
243	1402/04/17	385,000	404,800	381,500	381,500	-2.99	385,350	-2.01	6.11	82.21 K	3.17 B	0.64	0.31	89.83	81.43	29.04 M	61.42 M	-2.12	266.17 M
244	1402/04/14	393,250	393,250	393,250	393,250	-3.0	393,250	-3.0	0.0	89.83 K	3.53 B	0.34	0.34	3.43	88.87	10.08 M	87.2 M	-8.65	-3.02 B
245	1402/04/13	401,700	401,850	401,150	401,150	-3.0	405,400	-1.97	0.17	36.56 K	1.47 B	0.12	0.14	93.16	42.3	31.06 M	51.7 M	-1.66	746.1 M
246	1402/04/12	400,000	419,500	400,000	404,650	-0.93	413,550	1.25	4.88	252.33 K	10.44 B	0.74	1.0	90.78	99.25	160.57 M	117.69 M	1.36	-883.56 M
247	1402/04/11	410,650	412,600	400,000	400,900	0.05	408,450	1.93	3.15	71.88 K	2.94 B	0.21	0.29	45.79	81.43	32.01 M	33.2 M	-1.04	-1.05 B
248	1402/04/10	413,100	413,100	397,000	397,000	-1.02	400,700	-0.1	4.06	191.77 K	7.68 B	0.43	0.79	98.2	20.6	104.79 M	32.97 M	3.18	5.96 B
249	1402/04/07	399,800	402,250	384,550	402,250	3.0	401,100	2.7	4.6	756.88 K	30.36 B	1.49	3.62	24.82	90.27	88.65 M	232.26 M	-2.62	-19.87 B
250	1402/04/06	399,950	399,950	383,150	398,800	0.97	390,550	-1.11	4.38	309.78 K	12.1 B	0.67	1.57	71.97	92.53	197.88 M	133.26 M	1.48	-2.49 B
251	1402/04/05	398,600	398,850	377,000	388,450	0.31	394,950	1.99	5.8	376.21 K	14.86 B	0.95	2.03	42.08	97.51	53.44 M	138.0 M	-2.58	-8.24 B
252	1402/04/04	387,300	387,300	383,100	387,300	2.99	387,250	2.98	1.1	105.99 K	4.1 B	0.25	0.55	99.53	70.32	64.84 M	65.59 M	-1.01	1.2 B
253	1402/04/03	376,250	376,250	367,000	376,250	3.0	376,050	2.94	2.52	698.05 K	26.25 B	2.42	4.18	40.54	50.12	174.43 M	205.57 M	-1.18	-2.52 B
254	1402/03/31	365,450	365,450	354,850	365,450	2.99	365,300	2.94	2.99	1.04 M	38.1 B	6.94	8.02	51.44	89.64	154.35 M	345.03 M	-2.24	-14.56 B
255	1402/03/30	354,850	354,850	354,850	354,850	2.99	354,850	2.99	0.0	76.61 K	2.72 B	0.44	0.53	100.0	28.21	339.81 M	58.98 M	5.76	1.95 B
256	1402/03/29	344,550	344,550	344,550	344,550	2.99	344,550	2.99	0.0	58.0 K	2.0 B	0.25	0.41	100.0	25.0	133.22 M	45.41 M	2.93	1.5 B
257	1402/03/28	325,800	345,800	325,700	345,800	2.99	334,550	-0.36	6.17	214.02 K	7.16 B	1.06	1.61	56.57	87.94	184.12 M	72.38 M	2.54	-2.25 B
258	1402/03/27	334,600	344,750	334,550	334,550	-2.99	335,750	-2.64	3.05	51.74 K	1.73 B	0.27	0.39	76.43	100.0	57.54 M	82.45 M	-1.43	-408.15 M
259	1402/03/24	344,450	349,850	334,850	334,850	-3.0	344,850	-0.1	4.48	351.06 K	12.11 B	2.76	3.03	13.4	100.0	30.62 M	378.33 M	-12.36	-10.48 B
260	1402/03/23	334,250	351,750	334,150	344,450	0.0	345,200	0.22	5.27	202.1 K	6.98 B	2.08	1.86	87.07	97.55	173.55 M	165.99 M	1.05	-731.36 M
261	1402/03/22	334,000	354,500	334,000	334,000	-2.99	344,450	0.04	6.14	354.2 K	12.2 B	10.51	3.81	93.83	99.01	279.2 M	326.49 M	-1.17	-632.73 M
262	1402/03/21	338,950	349,800	338,950	349,800	0.11	344,300	-1.46	3.2	51.1 K	1.76 B	1.68	0.55	80.7	99.42	54.52 M	48.51 M	1.12	-328.71 M
263	1402/03/20	341,550	341,550	341,450	341,450	-3.0	349,400	-0.74	0.03	14.07 K	480.32 M	0.32	0.13	33.93	84.45	10.19 M	57.95 M	-5.69	-242.67 M
264	1402/03/17	342,950	358,000	342,950	348,000	-1.49	352,000	-0.35	4.39	13.84 K	481.86 M	0.27	0.13	42.97	100.0	11.5 M	16.62 M	-1.44	-274.81 M
265	1402/03/16	373,350	373,350	351,700	351,700	-2.99	353,250	-2.57	6.16	53.74 K	1.9 B	0.96	0.49	64.16	100.0	22.96 M	67.74 M	-2.95	-679.79 M
266	1402/03/13	357,000	366,700	355,700	366,700	0.0	362,550	-1.13	3.09	35.79 K	1.29 B	0.48	0.31	54.11	100.0	21.8 M	33.06 M	-1.52	-591.66 M
267	1402/03/10	368,000	375,000	356,000	368,000	0.27	366,700	-0.08	5.34	34.55 K	1.27 B	0.27	0.28	27.42	98.17	16.53 M	23.9 M	-1.45	-895.78 M
268	1402/03/09	357,450	370,000	357,450	360,150	-2.19	367,000	-0.33	3.51	82.28 K	3.02 B	0.58	0.64	48.48	100.0	48.8 M	73.65 M	-1.51	-1.56 B
269	1402/03/08	358,050	372,000	358,050	371,850	0.8	368,200	-0.19	3.9	53.43 K	1.97 B	0.28	0.41	38.05	100.0	22.68 M	50.44 M	-2.22	-1.22 B
270	1402/03/07	364,000	373,500	355,100	361,000	-0.92	368,900	1.25	5.18	75.13 K	2.77 B	0.31	0.58	95.41	100.0	53.97 M	51.33 M	1.05	-127.14 M
271	1402/03/06	364,650	364,650	358,300	362,000	2.25	364,350	2.91	1.77	130.8 K	4.77 B	0.59	1.01	93.68	75.77	55.12 M	50.86 M	1.08	853.79 M
272	1402/03/03	349,000	363,750	342,650	363,750	2.99	354,050	0.24	6.16	291.58 K	10.32 B	1.7	2.45	80.12	96.15	82.72 M	101.29 M	-1.22	-1.65 B
273	1402/03/02	359,550	359,550	353,000	353,000	-3.0	353,200	-2.94	1.86	153.3 K	5.41 B	1.0	1.28	94.5	99.05	66.45 M	178.77 M	-2.69	-246.72 M
274	1402/03/01	359,550	381,750	359,550	359,550	-2.99	363,900	-1.82	6.17	303.94 K	11.06 B	3.24	2.86	52.72	59.86	49.0 M	80.74 M	-1.65	-789.76 M
275	1402/02/31	354,300	376,200	354,300	376,150	2.98	370,650	1.48	6.18	346.55 K	12.84 B	9.74	3.66	69.43	90.62	241.01 M	104.86 M	2.3	-2.72 B
276	1402/02/30	355,900	355,900	355,800	355,800	-3.0	365,250	-0.42	0.03	7.79 K	276.99 M	0.19	0.08	100.0	100.0	21.31 M	69.25 M	-3.25	0.0
277	1402/02/27	385,350	385,350	363,100	363,100	-2.99	366,800	-2.0	6.13	44.72 K	1.63 B	0.98	0.45	83.83	100.0	25.34 M	38.86 M	-1.53	-263.9 M
278	1402/02/25	375,700	375,700	368,000	375,550	2.95	374,300	2.6	2.09	64.11 K	2.4 B	0.75	0.65	44.12	100.0	66.16 M	64.85 M	1.02	-1.34 B
279	1402/02/23	355,100	355,100	355,100	355,100	-2.99	364,800	-0.34	0.0	6.29 K	223.22 M	0.07	0.06	60.23	100.0	14.94 M	37.2 M	-2.49	-88.77 M
280	1402/02/20	380,000	382,850	360,600	360,600	-3.0	366,050	-1.53	6.17	55.06 K	2.02 B	0.53	0.53	46.52	100.0	39.06 M	44.79 M	-1.15	-1.08 B
281	1402/02/19	390,250	390,250	367,550	367,550	-3.0	371,750	-1.89	6.18	39.68 K	1.46 B	0.33	0.39	91.84	100.0	79.06 M	56.29 M	1.4	-119.45 M
282	1402/02/13	392,000	392,000	369,350	370,300	-2.74	378,900	-0.49	6.13	62.12 K	2.35 B	0.43	0.61	65.57	95.76	22.37 M	38.2 M	-1.71	-710.53 M
283	1402/02/12	378,100	396,100	373,400	390,600	1.48	380,750	-1.08	6.08	263.74 K	10.04 B	1.91	2.92	78.4	95.26	85.57 M	70.34 M	1.22	-1.69 B
284	1402/02/11	395,600	395,600	378,150	386,200	-0.18	384,900	-0.52	4.61	55.84 K	2.15 B	0.41	0.62	91.86	91.76	31.34 M	29.0 M	1.08	2.3 M
285	1402/02/10	388,500	388,500	377,950	388,500	3.0	386,900	2.57	2.79	97.26 K	3.76 B	0.71	1.13	96.9	96.13	49.28 M	55.65 M	-1.13	29.14 M
286	1402/02/09	360,000	377,400	360,000	377,400	2.99	377,200	2.93	4.83	129.64 K	4.89 B	0.96	1.56	89.19	97.11	44.96 M	68.81 M	-1.53	-386.83 M
287	1402/02/06	366,550	366,550	365,050	366,550	2.99	366,450	2.96	0.41	181.12 K	6.64 B	1.59	2.22	78.61	69.8	41.08 M	90.84 M	-2.21	584.32 M
288	1402/02/05	343,850	365,050	343,850	365,050	2.99	355,900	0.41	6.17	228.34 K	8.13 B	2.28	2.97	75.61	86.17	46.2 M	50.38 M	-1.09	-858.34 M
289	1402/02/04	362,450	362,450	352,250	352,250	-2.99	354,450	-2.38	2.9	49.69 K	1.76 B	0.5	0.61	89.97	75.05	41.58 M	62.76 M	-1.51	262.04 M
290	1402/01/30	362,600	373,700	362,450	362,450	-3.0	363,100	-2.82	3.1	97.35 K	3.53 B	0.95	1.18	84.48	100.0	43.28 M	52.76 M	-1.22	-548.49 M
291	1402/01/29	372,600	384,800	372,600	372,600	-2.99	373,650	-2.72	3.27	118.14 K	4.41 B	1.2	1.39	88.33	85.09	42.85 M	32.95 M	1.3	143.0 M
292	1402/01/28	393,950	393,950	380,800	380,800	-2.99	384,100	-2.15	3.45	77.48 K	2.98 B	0.84	0.87	80.16	100.0	31.81 M	43.13 M	-1.36	-590.62 M
293	1402/01/27	393,950	393,950	381,000	393,950	2.99	392,550	2.63	3.4	157.46 K	6.18 B	2.22	1.77	100.0	94.69	89.58 M	84.82 M	1.06	328.39 M
294	1402/01/26	385,400	385,400	380,050	385,400	2.99	382,500	2.22	1.41	44.81 K	1.72 B	0.54	0.46	100.0	94.41	26.1 M	39.67 M	-1.52	96.35 M
295	1402/01/22	356,050	378,050	356,050	378,050	3.0	374,200	1.95	6.18	111.86 K	4.19 B	1.61	1.0	87.9	52.58	45.42 M	37.95 M	1.2	1.48 B
296	1402/01/21	360,000	368,050	360,000	360,350	0.84	367,050	2.71	2.24	100.84 K	3.7 B	1.85	0.89	62.65	95.03	29.72 M	65.13 M	-2.19	-1.2 B
297	1402/01/20	360,000	360,000	354,200	360,000	2.99	357,350	2.23	1.64	45.33 K	1.63 B	0.84	0.39	77.92	83.44	30.25 M	30.92 M	-1.02	-90.0 M
298	1402/01/19	350,700	350,700	340,600	350,700	3.0	349,550	2.66	2.97	52.43 K	1.84 B	1.0	0.38	75.2	68.52	20.33 M	33.15 M	-1.63	122.75 M
299	1402/01/16	339,900	341,100	330,000	341,100	2.99	340,500	2.81	3.36	101.49 K	3.46 B	2.61	0.73	66.19	70.79	91.49 M	61.15 M	1.5	-158.86 M
300	1402/01/15	333,950	333,950	320,000	333,950	2.99	331,200	2.14	4.36	47.46 K	1.58 B	1.31	0.34	69.44	97.36	42.26 M	44.02 M	-1.04	-441.89 M
301	1402/01/14	330,400	330,400	320,500	330,400	2.99	324,250	1.08	3.09	25.15 K	828.41 M	0.56	0.17	40.23	95.01	12.34 M	24.6 M	-1.99	-453.81 M
302	1402/01/09	317,000	327,150	310,050	327,150	2.99	320,800	0.99	5.52	41.73 K	1.35 B	0.63	0.29	92.71	87.86	27.15 M	20.06 M	1.35	65.43 M
303	1402/01/08	320,650	320,650	320,650	320,650	2.99	317,650	2.02	0.0	45.85 K	1.47 B	0.55	0.31	100.0	89.09	42.0 M	54.57 M	-1.3	160.33 M
304	1402/01/07	315,750	315,900	315,750	315,900	3.0	311,350	1.52	0.05	34.3 K	1.08 B	0.33	0.23	94.91	85.42	30.24 M	34.27 M	-1.13	102.83 M
305	1402/01/06	312,000	312,000	300,000	305,050	0.69	306,700	1.24	4.0	33.57 K	1.04 B	0.27	0.21	85.04	100.0	88.64 M	130.3 M	-1.47	-155.99 M
306	1402/01/05	303,200	303,200	295,300	303,200	2.99	302,950	2.9	2.68	68.4 K	2.07 B	0.48	0.4	91.22	67.81	70.01 M	41.33 M	1.69	485.12 M
307	1401/12/28	296,300	296,350	279,250	296,300	2.97	294,400	2.31	6.12	148.29 K	4.37 B	1.03	0.9	31.24	99.15	35.89 M	77.29 M	-2.15	-2.96 B
308	1401/12/27	296,800	296,900	279,700	296,900	2.98	287,750	-0.19	6.15	134.17 K	3.86 B	0.9	0.85	99.09	99.08	53.88 M	46.65 M	1.16	637.5 K
309	1401/12/24	295,000	299,000	284,550	299,000	1.94	288,300	-1.7	5.08	132.59 K	3.82 B	0.81	0.87	92.52	100.0	63.15 M	57.05 M	1.11	-286.05 M
310	1401/12/23	287,900	296,000	279,200	290,100	0.94	293,300	2.05	6.02	129.44 K	3.8 B	0.59	0.89	65.81	100.0	65.75 M	46.3 M	1.42	-1.3 B
311	1401/12/22	287,800	287,950	281,000	287,850	2.95	287,400	2.79	2.47	171.95 K	4.94 B	0.81	1.24	92.44	94.61	65.25 M	82.02 M	-1.26	-107.38 M
312	1401/12/21	272,950	281,000	265,000	280,950	2.97	279,600	2.47	6.04	152.35 K	4.26 B	0.76	1.17	94.12	100.0	74.25 M	59.17 M	1.25	-250.67 M
313	1401/12/20	274,250	274,250	265,350	274,250	2.99	272,850	2.46	3.35	158.71 K	4.33 B	0.59	1.22	90.82	78.74	81.94 M	40.12 M	2.04	523.03 M
314	1401/12/16	263,800	278,900	263,050	271,400	0.09	266,300	-1.79	6.03	201.8 K	5.37 B	0.81	1.41	95.11	100.0	74.08 M	63.98 M	1.16	-263.05 M
315	1401/12/15	271,150	271,150	271,100	271,150	2.98	271,150	2.98	0.02	408.75 K	11.08 B	2.35	3.17	96.89	98.78	135.93 M	185.55 M	-1.37	-209.17 M
316	1401/12/14	263,300	263,300	263,300	263,300	2.99	263,300	2.99	0.0	137.35 K	3.62 B	0.78	1.01	100.0	96.36	103.33 M	116.16 M	-1.12	131.65 M
317	1401/12/13	255,650	255,650	255,650	255,650	2.98	255,650	2.98	0.0	101.0 K	2.58 B	0.62	0.73	100.0	95.05	151.88 M	61.35 M	2.48	127.83 M
318	1401/12/10	244,500	251,800	244,500	251,800	6.13	248,250	4.64	2.99	487.39 K	12.1 B	5.9	4.15	76.52	49.54	272.32 M	86.87 M	3.13	3.26 B
319	1401/11/24	235,050	249,000	235,050	235,050	-2.99	238,050	-1.75	5.93	113.75 K	2.71 B	1.39	0.99	64.47	100.0	41.57 M	41.03 M	1.01	-961.98 M
320	1401/11/23	239,000	239,100	237,500	237,500	-2.98	242,300	-1.02	0.67	28.58 K	679.32 M	0.26	0.25	65.04	100.0	27.61 M	135.86 M	-4.92	-237.5 M
321	1401/11/19	240,150	252,950	238,950	244,000	-0.93	244,800	-0.61	5.86	150.8 K	3.69 B	0.96	1.36	84.92	100.0	130.63 M	68.36 M	1.91	-556.63 M
322	1401/11/18	251,150	253,000	241,650	241,650	-1.83	246,300	0.06	4.7	34.54 K	851.22 M	0.23	0.28	100.0	100.0	34.05 M	31.53 M	1.08	0.0
323	1401/11/17	238,500	250,950	236,550	240,100	-1.54	246,150	0.94	6.09	85.6 K	2.11 B	0.65	0.65	98.81	100.0	52.05 M	31.45 M	1.66	-25.0 M
324	1401/11/16	247,900	247,950	234,350	247,900	2.97	243,850	1.29	5.8	109.37 K	2.67 B	0.97	0.83	100.0	100.0	57.98 M	53.34 M	1.09	0.0
325	1401/11/12	229,450	243,450	229,450	243,450	2.98	240,750	1.84	6.1	169.05 K	4.07 B	2.06	1.17	82.06	85.05	57.59 M	33.93 M	1.7	-121.34 M
326	1401/11/11	233,200	247,600	233,200	236,900	-1.46	236,400	-1.66	6.17	382.9 K	9.05 B	45.41	2.71	89.7	100.0	68.23 M	49.47 M	1.38	-932.8 M
327	1401/11/10	233,250	233,250	233,250	233,250	-2.99	240,400	-0.02	0.0	600.0	14.0 M	0.07	0.0	100.0	100.0	14.0 M	14.0 M	1.0	0.0
328	1401/11/09	233,300	233,300	233,300	233,300	-2.99	240,450	-0.02	0.0	430.0	10.03 M	0.01	0.0	100.0	100.0	10.03 M	10.03 M	1.0	0.0
329	1401/11/08	234,250	234,250	234,250	234,250	-2.98	240,500	-0.39	0.0	10.75 K	251.89 M	0.08	0.07	19.77	83.5	49.8 M	35.06 M	1.42	-160.53 M
330	1401/11/05	236,300	236,300	236,300	236,300	-3.0	241,450	-0.88	0.0	16.37 K	386.85 M	0.11	0.1	21.79	100.0	6.48 M	77.37 M	-11.93	-302.56 M
331	1401/11/04	238,100	238,100	238,100	238,100	-2.99	243,600	-0.75	0.0	14.0 K	333.39 M	0.07	0.08	76.79	100.0	14.22 M	55.56 M	-3.91	-77.38 M
332	1401/11/03	238,450	238,450	238,450	238,450	-2.99	245,450	-0.14	0.0	2.82 K	67.15 M	0.01	0.02	100.0	100.0	5.6 M	33.57 M	-6.0	0.0
333	1401/10/27	246,500	246,500	245,750	245,750	-2.98	245,800	-2.96	0.31	151.46 K	3.72 B	0.7	0.78	91.23	93.4	29.03 M	57.0 M	-1.96	-80.68 M
334	1401/10/26	261,500	261,500	246,300	246,300	-2.99	253,300	-0.24	6.17	457.34 K	11.58 B	3.37	2.64	71.58	90.41	33.17 M	63.47 M	-1.91	-2.18 B
335	1401/10/24	253,900	253,900	253,850	253,900	2.98	253,900	2.98	0.02	127.48 K	3.24 B	1.05	0.74	100.0	98.04	57.8 M	53.78 M	1.07	63.48 M
336	1401/10/21	247,450	247,450	240,200	247,450	3.0	246,550	2.62	3.02	262.37 K	6.47 B	3.4	1.45	92.99	99.04	51.86 M	84.3 M	-1.63	-391.76 M
337	1401/10/20	240,250	240,250	240,250	240,250	2.98	240,250	2.98	0.0	177.04 K	4.25 B	1.85	1.02	100.0	93.16	303.81 M	60.96 M	4.98	290.73 M
338	1401/10/19	233,400	233,400	233,400	233,400	2.98	233,300	2.93	0.0	54.84 K	1.28 B	0.4	0.3	100.0	97.72	319.97 M	54.38 M	5.88	29.18 M
339	1401/10/18	226,650	226,650	226,650	226,650	3.0	226,650	3.0	0.0	55.85 K	1.27 B	0.37	0.31	100.0	67.32	97.37 M	71.02 M	1.37	413.64 M
340	1401/10/17	220,050	220,050	220,050	220,050	3.0	220,050	3.0	0.0	58.76 K	1.29 B	0.26	0.31	100.0	41.28	430.97 M	28.09 M	15.34	759.17 M
341	1401/10/14	215,450	215,450	212,000	215,450	2.99	213,650	2.13	1.63	39.78 K	856.96 M	0.14	0.2	95.78	84.29	17.46 M	23.3 M	-1.33	98.53 M
342	1401/10/13	209,950	209,950	206,000	209,950	2.99	209,200	2.62	1.92	269.3 K	5.63 B	1.09	1.38	62.14	61.64	42.69 M	80.76 M	-1.89	27.95 M
343	1401/10/12	206,850	206,850	196,600	206,850	2.99	203,850	1.49	5.21	260.62 K	5.31 B	1.2	1.41	57.94	71.94	38.0 M	84.92 M	-2.24	-743.96 M
344	1401/10/11	201,600	201,600	195,000	201,600	2.99	200,850	2.61	3.38	125.15 K	2.51 B	0.59	0.69	100.0	73.2	41.21 M	34.72 M	1.19	673.71 M
345	1401/10/10	195,650	195,850	191,000	195,850	3.0	195,750	2.95	2.54	423.36 K	8.29 B	2.73	2.58	95.27	99.41	136.11 M	139.61 M	-1.03	-342.74 M
346	1401/10/07	186,050	190,150	186,050	190,150	2.98	190,150	2.98	2.2	312.36 K	5.94 B	2.37	2.08	95.52	61.25	128.93 M	68.63 M	1.88	2.04 B
347	1401/10/05	187,000	187,000	178,000	184,000	1.32	184,650	1.68	5.06	117.45 K	2.17 B	0.91	0.79	91.38	100.0	37.39 M	38.72 M	-1.04	-186.92 M
348	1401/10/04	181,950	182,400	176,400	182,350	2.96	181,600	2.54	3.4	110.33 K	2.0 B	0.54	0.77	98.18	98.55	44.7 M	40.29 M	1.11	-7.45 M
349	1401/10/03	169,550	179,450	169,550	175,100	0.49	177,100	1.64	5.84	101.98 K	1.81 B	0.53	0.72	50.41	95.91	17.51 M	37.65 M	-2.15	-821.75 M
350	1401/09/30	173,850	174,800	169,950	173,000	0.93	174,250	1.66	2.85	134.31 K	2.34 B	0.7	0.96	85.31	99.08	110.91 M	82.81 M	1.34	-322.33 M
351	1401/09/29	169,100	173,850	167,150	173,850	0.9	171,400	-0.52	4.01	194.83 K	3.34 B	0.83	1.42	73.26	100.0	52.05 M	68.15 M	-1.31	-892.99 M
352	1401/09/28	175,000	175,000	168,900	169,000	-2.23	172,300	-0.32	3.61	105.56 K	1.82 B	0.47	0.75	80.16	100.0	31.02 M	32.48 M	-1.05	-360.9 M
353	1401/09/27	170,000	173,850	164,150	173,850	2.99	172,850	2.4	5.91	494.41 K	8.55 B	2.89	3.71	100.0	95.93	194.25 M	143.85 M	1.35	347.7 M
354	1401/09/26	167,500	171,800	167,500	170,000	1.71	168,800	0.99	2.57	40.83 K	692.4 M	0.24	0.29	93.93	100.0	18.07 M	23.08 M	-1.28	-42.05 M
355	1401/09/23	166,200	167,200	163,950	167,200	2.99	167,150	2.96	1.98	118.06 K	1.97 B	0.61	0.83	94.07	94.7	56.25 M	29.66 M	1.9	-12.49 M
356	1401/09/22	156,050	162,700	156,050	162,700	2.97	162,350	2.75	4.26	420.91 K	6.83 B	2.84	3.28	100.0	97.62	200.96 M	102.62 M	1.96	162.7 M
357	1401/09/21	158,100	160,100	155,000	160,100	1.2	158,000	-0.13	3.29	40.55 K	640.14 M	0.23	0.28	87.82	98.39	25.55 M	18.53 M	1.38	-67.72 M
358	1401/09/20	161,000	161,250	158,150	158,200	-2.07	158,200	-2.07	1.96	235.64 K	3.73 B	1.61	1.77	100.0	71.99	133.15 M	92.55 M	1.44	1.04 B
359	1401/09/19	166,350	166,350	159,900	159,900	-1.05	161,550	-0.03	4.03	19.37 K	312.62 M	0.13	0.14	100.0	100.0	13.03 M	12.02 M	1.08	0.0
360	1401/09/16	163,150	163,350	156,000	161,000	1.51	161,600	1.89	4.71	249.3 K	4.03 B	2.14	1.82	100.0	74.83	122.09 M	52.9 M	2.31	1.01 B
361	1401/09/15	155,500	160,100	155,500	160,100	2.99	158,600	2.03	2.96	196.08 K	3.11 B	2.31	1.52	100.0	78.2	88.85 M	48.63 M	1.83	678.01 M
362	1401/09/14	152,100	156,000	150,000	156,000	2.97	155,450	2.61	4.0	191.55 K	2.98 B	3.07	1.58	97.39	84.28	90.61 M	43.26 M	2.09	390.27 M
363	1401/09/13	152,150	154,700	147,050	152,100	0.63	151,500	0.23	5.2	76.44 K	1.16 B	1.56	0.62	100.0	100.0	42.89 M	34.06 M	1.26	0.0
364	1401/09/12	149,500	152,250	149,500	152,150	1.13	151,150	0.47	1.84	57.47 K	869.39 M	1.17	0.44	100.0	100.0	62.1 M	39.52 M	1.57	0.0
365	1401/09/09	150,700	156,850	150,200	150,200	-2.97	150,450	-2.81	4.43	61.81 K	929.16 M	1.09	0.47	67.55	100.0	10.82 M	34.41 M	-3.18	-301.48 M
366	1401/09/08	159,500	159,500	151,350	152,050	-2.44	154,800	-0.67	5.38	37.39 K	575.93 M	0.47	0.29	87.87	100.0	15.34 M	20.57 M	-1.34	-69.85 M
367	1401/09/07	158,300	160,000	152,000	158,000	1.44	155,850	0.06	5.26	78.9 K	1.23 B	0.77	0.62	61.45	100.0	24.37 M	29.99 M	-1.23	-473.96 M
368	1401/09/06	150,850	158,600	150,850	156,000	0.32	155,750	0.16	5.14	10.18 K	159.98 M	0.06	0.08	44.84	100.0	5.52 M	6.67 M	-1.21	-88.25 M
369	1401/09/05	162,300	162,650	153,250	153,250	-2.98	155,500	-1.55	6.13	58.31 K	905.46 M	0.3	0.47	97.9	100.0	20.15 M	23.83 M	-1.18	-19.05 M
370	1401/09/02	158,050	164,500	156,000	160,000	-0.5	157,950	-1.77	5.45	99.39 K	1.57 B	0.49	0.83	95.03	97.02	24.87 M	22.07 M	1.13	-31.2 M
371	1401/09/01	160,500	160,850	158,850	160,500	2.75	160,800	2.94	1.26	150.56 K	2.42 B	0.75	1.34	96.01	95.35	26.12 M	33.45 M	-1.28	16.02 M
372	1401/08/30	155,500	156,350	153,100	156,350	3.0	156,200	2.9	2.12	196.02 K	3.06 B	0.85	1.88	100.0	93.65	50.19 M	44.8 M	1.12	194.38 M
373	1401/08/29	152,200	152,200	149,100	152,200	2.98	151,800	2.71	2.08	326.64 K	4.96 B	1.92	3.61	94.17	98.47	71.85 M	72.88 M	-1.01	-212.87 M
374	1401/08/28	148,300	148,400	140,100	148,400	2.98	147,800	2.57	5.92	195.02 K	2.88 B	1.23	2.18	84.57	97.43	42.77 M	41.92 M	1.02	-370.59 M
375	1401/08/25	142,950	144,450	137,900	144,450	2.99	144,100	2.75	4.75	153.99 K	2.22 B	0.91	1.8	100.0	62.9	63.41 M	32.46 M	1.95	823.37 M
376	1401/08/24	140,150	140,300	140,100	140,300	2.97	140,250	2.94	0.14	129.87 K	1.82 B	0.86	1.57	100.0	100.0	75.9 M	46.71 M	1.63	0.0
377	1401/08/23	142,950	143,500	135,300	138,200	-0.9	136,250	-2.29	6.06	345.2 K	4.7 B	3.82	4.74	94.23	100.0	58.32 M	92.23 M	-1.58	-271.54 M
378	1401/08/22	135,900	142,900	135,900	142,750	2.85	139,450	0.47	5.15	28.56 K	401.24 M	0.27	0.37	100.0	100.0	19.11 M	12.16 M	1.57	0.0
379	1401/08/21	134,300	142,550	134,250	142,450	2.93	138,800	0.29	6.18	135.66 K	1.88 B	1.16	1.9	81.91	100.0	25.28 M	22.96 M	1.1	-340.66 M
380	1401/08/18	138,100	142,100	138,100	141,950	-0.28	138,400	-2.77	2.9	210.2 K	2.91 B	2.21	3.37	75.65	99.37	39.29 M	45.88 M	-1.17	-689.93 M
381	1401/08/17	145,000	145,400	139,900	139,900	-2.98	142,350	-1.28	3.93	33.8 K	474.34 M	0.38	0.55	100.0	100.0	12.82 M	27.9 M	-2.18	0.0
382	1401/08/16	146,000	149,350	141,900	145,950	-0.1	144,200	-1.3	5.25	43.24 K	618.6 M	0.52	0.7	100.0	100.0	7.93 M	11.9 M	-1.5	0.0
383	1401/08/15	146,150	146,200	143,600	146,200	2.99	146,100	2.92	1.81	111.35 K	1.63 B	1.85	1.72	83.97	100.0	28.46 M	33.89 M	-1.19	-260.82 M
384	1401/08/14	139,300	147,700	139,300	147,700	2.86	141,950	-1.15	6.03	188.46 K	2.67 B	7.3	3.01	79.17	100.0	54.3 M	37.15 M	1.46	-557.2 M
385	1401/08/11	143,600	143,600	143,600	143,600	-2.97	143,600	-2.97	0.0	97.91 K	1.41 B	11.64	1.53	100.0	100.0	74.0 M	87.88 M	-1.19	0.0
386	1401/08/10	143,850	143,850	143,850	143,850	-2.97	148,000	-0.17	0.0	3.54 K	50.97 M	0.38	0.04	71.78	100.0	6.1 M	50.97 M	-8.36	-14.38 M
387	1401/08/09	144,550	144,550	144,550	144,550	-2.99	148,250	-0.5	0.0	10.9 K	157.6 M	0.79	0.13	17.45	100.0	3.44 M	78.8 M	-22.92	-130.09 M
388	1401/08/08	144,550	144,550	144,550	144,550	-2.99	149,000	0.0	0.0	174.0	2.52 M	0.01	0.0	100.0	100.0	1.26 M	2.52 M	-2.0	0.0
389	1401/08/07	145,600	145,600	145,600	145,600	-3.0	149,000	-0.73	0.0	16.54 K	240.82 M	0.3	0.18	100.0	100.0	48.16 M	80.27 M	-1.67	0.0
390	1401/08/04	146,300	146,300	146,300	146,300	-2.98	150,100	-0.46	0.0	10.9 K	159.47 M	0.16	0.11	100.0	100.0	15.95 M	159.47 M	-10.0	0.0
391	1401/08/03	146,800	146,800	146,800	146,800	-2.97	150,800	-0.33	0.0	7.57 K	111.14 M	0.09	0.07	100.0	100.0	10.1 M	15.88 M	-1.57	0.0
392	1401/08/02	149,200	151,000	148,950	148,950	-3.0	151,300	-1.47	1.38	33.78 K	503.51 M	0.32	0.31	100.0	100.0	14.39 M	38.73 M	-2.69	0.0
393	1401/08/01	156,400	156,400	147,500	149,200	-1.75	153,550	1.12	6.03	54.62 K	841.05 M	0.46	0.46	100.0	100.0	11.21 M	13.79 M	-1.23	0.0
394	1401/07/30	151,850	151,900	150,000	151,900	2.98	151,850	2.95	1.27	172.58 K	2.62 B	1.99	1.4	100.0	99.83	42.27 M	65.4 M	-1.55	4.37 M
395	1401/07/27	147,500	147,500	145,550	147,500	2.97	147,500	2.97	1.34	76.87 K	1.13 B	1.0	0.63	100.0	100.0	17.18 M	36.57 M	-2.13	0.0
396	1401/07/26	140,600	143,450	140,600	143,450	2.98	143,250	2.84	2.03	76.19 K	1.09 B	1.14	0.64	100.0	100.0	45.48 M	34.11 M	1.33	0.0
397	1401/07/25	139,400	139,400	135,000	139,400	2.99	139,300	2.92	3.26	144.89 K	2.02 B	3.13	1.28	51.67	100.0	41.71 M	39.57 M	1.05	-975.46 M
398	1401/07/24	137,000	137,800	132,900	137,800	0.95	135,350	-0.84	3.69	119.29 K	1.61 B	2.11	0.94	91.57	100.0	105.6 M	37.55 M	2.81	-136.15 M
399	1401/07/23	132,800	137,000	132,800	136,800	0.07	136,500	-0.15	3.16	16.28 K	220.93 M	0.2	0.11	100.0	100.0	18.41 M	8.5 M	2.17	0.0
400	1401/07/20	132,750	139,250	132,750	138,000	1.25	136,700	0.29	4.9	27.41 K	376.58 M	0.27	0.18	63.42	100.0	13.27 M	13.95 M	-1.05	-137.74 M
401	1401/07/19	132,800	139,350	132,700	136,400	-0.18	136,300	-0.26	5.01	25.78 K	349.6 M	0.16	0.17	33.3	100.0	4.66 M	10.92 M	-2.35	-233.18 M
402	1401/07/18	132,650	140,000	132,650	136,500	0.0	136,650	0.11	5.54	42.86 K	586.12 M	0.25	0.28	100.0	100.0	23.44 M	20.93 M	1.12	0.0
403	1401/07/17	133,100	140,100	133,100	139,600	2.53	136,500	0.26	5.26	170.71 K	2.33 B	1.12	1.18	100.0	41.5	64.72 M	23.02 M	2.81	1.36 B
404	1401/07/16	135,900	136,250	130,100	136,250	2.99	136,150	2.91	4.73	141.53 K	1.93 B	0.97	0.98	96.3	49.09	48.84 M	20.13 M	2.43	909.73 M
405	1401/07/12	133,000	133,050	127,000	133,050	2.98	132,300	2.4	4.76	123.6 K	1.64 B	0.83	0.84	89.42	99.21	58.48 M	37.72 M	1.55	-159.92 M
406	1401/07/11	128,950	135,250	128,850	134,400	1.2	129,200	-2.71	4.97	319.66 K	4.13 B	2.91	2.23	30.56	100.0	39.44 M	111.6 M	-2.83	-2.87 B
407	1401/07/10	131,350	138,900	131,300	135,350	0.0	132,800	-1.88	5.79	97.74 K	1.3 B	0.82	0.7	51.32	100.0	24.67 M	29.5 M	-1.2	-631.95 M
408	1401/07/09	133,700	139,950	133,700	133,700	-2.98	135,350	-1.78	4.67	81.64 K	1.1 B	0.55	0.6	100.0	80.45	31.57 M	20.67 M	1.53	216.07 M
409	1401/07/06	138,450	139,750	131,750	137,950	1.58	137,800	1.47	6.07	104.33 K	1.44 B	0.59	0.77	63.09	100.0	25.2 M	28.76 M	-1.14	-530.63 M
410	1401/07/04	138,200	138,200	130,700	137,900	2.41	135,800	0.85	5.74	138.47 K	1.88 B	0.87	1.02	69.75	100.0	31.23 M	27.66 M	1.13	-568.87 M
411	1401/07/02	136,650	136,650	129,800	136,300	2.56	134,650	1.32	5.28	126.61 K	1.71 B	0.93	0.92	68.43	100.0	23.33 M	16.24 M	1.44	-538.36 M
412	1401/06/30	132,900	132,900	132,900	132,900	2.98	132,900	2.98	0.0	144.43 K	1.92 B	1.22	1.11	48.37	18.98	26.53 M	10.41 M	2.55	564.07 M
413	1401/06/29	123,150	130,750	123,150	130,750	2.99	129,050	1.65	6.17	233.25 K	3.01 B	1.56	1.97	100.0	77.49	35.0 M	19.93 M	1.76	677.52 M
414	1401/06/28	130,250	130,250	122,750	122,750	-2.96	126,950	0.36	6.11	247.46 K	3.14 B	1.42	2.33	95.36	100.0	22.69 M	31.73 M	-1.4	-145.83 M
415	1401/06/27	128,250	128,250	128,250	128,250	2.97	126,500	1.57	0.0	42.76 K	548.41 M	0.22	0.41	78.08	100.0	71.36 M	17.69 M	4.03	-120.22 M
416	1401/06/23	127,250	127,250	127,250	127,250	2.99	124,550	0.81	0.0	15.12 K	192.44 M	0.08	0.15	100.0	100.0	32.07 M	10.69 M	3.0	0.0
417	1401/06/22	123,700	123,700	123,700	123,700	3.0	123,550	2.87	0.0	53.53 K	662.14 M	0.28	0.53	100.0	100.0	17.9 M	21.36 M	-1.19	0.0
418	1401/06/21	120,050	120,100	119,600	120,100	2.96	120,100	2.96	0.42	387.7 K	4.66 B	3.04	4.77	73.69	14.8	22.14 M	18.62 M	1.19	2.74 B
419	1401/06/20	116,650	116,650	111,350	116,650	2.96	116,650	2.96	4.76	370.15 K	4.32 B	4.6	5.87	84.06	4.45	50.4 M	7.69 M	6.55	3.44 B
420	1401/06/19	113,300	113,300	113,300	113,300	3.0	113,300	3.0	0.0	129.65 K	1.47 B	1.45	2.18	100.0	100.0	66.77 M	73.44 M	-1.1	0.0
421	1401/06/08	110,900	110,950	108,500	110,800	1.05	110,000	0.32	2.26	30.3 K	334.05 M	0.23	0.52	100.0	48.97	25.7 M	16.36 M	1.57	170.47 M
422	1401/06/07	110,150	110,900	108,850	110,900	0.96	109,650	-0.18	1.88	51.23 K	561.79 M	0.41	0.85	58.01	53.69	32.59 M	23.2 M	1.4	24.27 M
423	1401/06/06	106,650	110,150	106,650	110,150	1.99	109,850	1.71	3.28	55.5 K	609.69 M	0.47	0.92	77.09	68.24	22.38 M	10.4 M	2.15	53.98 M
424	1401/06/05	106,550	108,500	106,550	107,650	1.17	108,000	1.5	1.83	135.49 K	1.46 B	1.27	2.48	62.29	65.92	32.56 M	37.11 M	-1.14	-53.1 M
425	1401/06/02	106,400	109,950	106,300	109,950	1.38	106,400	-1.89	3.43	175.88 K	1.87 B	1.73	3.25	42.27	100.0	18.4 M	64.53 M	-3.51	-1.08 B
426	1401/06/01	108,450	111,800	108,450	108,450	-1.99	108,450	-1.99	3.09	240.68 K	2.61 B	2.79	5.37	58.19	100.0	72.32 M	174.02 M	-2.41	-1.09 B
427	1401/05/31	108,900	112,350	108,850	108,850	-1.98	110,650	-0.36	3.22	10.43 K	113.67 M	0.12	0.23	100.0	100.0	14.21 M	7.58 M	1.87	0.0
428	1401/05/30	114,350	114,350	110,000	110,000	-1.96	111,050	-1.02	3.95	30.22 K	332.65 M	0.38	0.67	100.0	100.0	20.79 M	17.51 M	1.19	0.0
429	1401/05/29	112,900	115,150	111,000	114,400	1.33	112,200	-0.62	3.74	76.89 K	862.8 M	1.21	1.82	99.93	83.39	41.06 M	21.8 M	1.88	142.75 M
430	1401/05/26	110,950	115,250	110,900	110,900	-1.99	112,900	-0.22	3.92	150.63 K	1.7 B	4.53	3.68	100.0	49.24	39.54 M	27.01 M	1.46	863.13 M
431	1401/05/25	113,150	114,900	113,150	114,900	-0.48	113,150	-1.99	1.55	163.85 K	1.85 B	267.56	4.45	18.32	100.0	67.92 M	42.14 M	1.61	-1.51 B
432	1401/05/23	111,000	111,000	111,000	111,000	-3.98	115,450	-0.13	0.0	1.62 K	17.94 M	5.25	0.04	100.0	100.0	5.98 M	8.97 M	-1.5	0.0
433	1401/05/22	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	250.0	2.83 M	0.73	0.01	100.0	100.0	2.83 M	2.83 M	1.0	0.0
434	1401/05/19	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	100.0	1.13 M	0.06	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
435	1401/05/18	113,300	113,300	113,300	113,300	-1.99	115,600	0.0	0.0	445.0	5.04 M	0.03	0.01	100.0	100.0	2.52 M	5.04 M	-2.0	0.0
436	1401/05/15	113,350	113,350	113,350	113,350	-1.99	115,600	-0.04	0.0	651.0	7.38 M	0.04	0.01	100.0	100.0	3.69 M	7.38 M	-2.0	0.0
437	1401/05/12	113,350	113,350	113,350	113,350	-1.99	115,650	0.0	0.0	94.0	1.07 M	0.0	0.0	100.0	100.0	532.75 K	1.07 M	-2.0	0.0
438	1401/05/11	113,350	116,800	113,350	113,350	-1.99	115,650	0.0	3.04	420.0	4.87 M	0.01	0.01	100.0	100.0	1.62 M	1.62 M	1.0	0.0
439	1401/05/10	113,700	113,700	113,600	113,600	-1.98	115,650	-0.22	0.09	6.15 K	69.81 M	0.13	0.08	100.0	100.0	6.35 M	5.37 M	1.18	0.0
440	1401/05/09	118,800	119,000	114,550	114,550	-1.97	115,900	-0.81	3.88	60.29 K	698.63 M	0.89	0.84	100.0	97.35	36.77 M	17.9 M	2.05	18.55 M
441	1401/05/08	118,800	118,800	116,500	118,750	1.93	116,850	0.3	1.97	13.3 K	156.95 M	0.17	0.18	100.0	100.0	17.44 M	15.69 M	1.11	0.0
442	1401/04/20	115,700	120,000	115,300	120,000	2.0	116,500	-0.98	4.08	89.66 K	1.04 B	1.47	1.32	100.0	98.86	58.04 M	23.47 M	2.47	11.9 M
443	1401/04/18	116,500	120,200	116,500	116,650	-1.85	117,650	-1.01	3.18	55.07 K	647.92 M	0.98	0.85	98.2	82.02	27.66 M	16.1 M	1.72	104.82 M
444	1401/04/15	120,200	120,200	117,200	118,450	-0.92	118,850	-0.59	2.56	18.17 K	213.42 M	0.32	0.28	88.98	100.0	10.0 M	7.9 M	1.26	-23.51 M
445	1401/04/14	117,900	120,050	115,850	119,600	1.48	119,550	1.44	3.63	163.58 K	1.96 B	3.34	2.91	73.08	97.49	84.05 M	48.88 M	1.72	-477.31 M
446	1401/04/13	120,000	120,000	115,400	118,350	0.51	117,850	0.08	3.99	54.7 K	644.51 M	1.01	1.0	71.71	100.0	14.91 M	20.79 M	-1.39	-182.34 M
447	1401/04/12	115,600	118,950	115,600	118,800	0.72	117,750	-0.17	2.9	13.36 K	156.45 M	0.19	0.25	100.0	100.0	10.43 M	5.39 M	1.93	0.0
448	1401/04/11	116,450	120,650	116,450	116,450	-1.98	117,950	-0.72	3.61	32.25 K	378.37 M	0.39	0.62	100.0	100.0	17.2 M	18.02 M	-1.05	0.0
449	1401/04/08	117,050	120,800	116,850	119,300	0.21	118,800	-0.21	3.38	20.9 K	247.34 M	0.17	0.41	100.0	100.0	14.55 M	10.75 M	1.35	0.0
450	1401/04/07	116,800	120,000	116,800	119,000	0.76	119,050	0.8	2.74	123.41 K	1.47 B	0.92	2.69	46.01	99.12	39.76 M	44.13 M	-1.11	-780.29 M
451	1401/04/06	116,600	120,950	116,600	117,550	-1.09	118,100	-0.63	3.73	81.41 K	961.46 M	0.53	1.59	74.79	93.78	20.54 M	17.34 M	1.18	-182.62 M
452	1401/04/05	116,000	119,650	116,000	119,650	1.96	118,850	1.28	3.15	101.52 K	1.21 B	0.76	2.16	95.05	76.63	30.18 M	18.49 M	1.63	222.22 M
453	1401/04/04	112,800	117,350	112,800	117,350	2.0	117,350	2.0	4.03	87.82 K	1.03 B	0.75	1.95	77.22	66.65	16.58 M	26.41 M	-1.59	108.97 M
454	1401/04/01	114,700	115,950	111,450	115,950	1.98	115,050	1.19	4.04	225.06 K	2.59 B	3.13	5.83	70.59	99.55	43.52 M	40.91 M	1.06	-749.94 M
455	1401/03/31	113,150	115,950	113,100	115,950	0.48	113,700	-1.47	2.52	172.46 K	1.96 B	4.56	5.47	100.0	97.11	32.68 M	23.8 M	1.37	56.59 M
456	1401/03/30	115,350	117,200	115,350	116,800	-0.76	115,400	-1.95	1.6	186.55 K	2.15 B	47.06	6.03	100.0	100.0	39.14 M	37.76 M	1.04	0.0
457	1401/03/29	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	210.0	2.42 M	0.05	0.01	100.0	100.0	605.59 K	2.42 M	-4.0	0.0
458	1401/03/28	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	344.0	3.97 M	0.08	0.01	100.0	100.0	1.32 M	3.97 M	-3.0	0.0
459	1401/03/25	115,350	115,350	115,350	115,350	-2.0	117,700	0.0	0.0	52.0	599.82 K	0.01	0.0	100.0	100.0	599.82 K	599.82 K	1.0	0.0
460	1401/03/24	115,450	115,450	115,450	115,450	-1.99	117,700	-0.08	0.0	2.0 K	23.09 M	0.44	0.03	100.0	100.0	23.09 M	23.09 M	1.0	0.0
461	1401/03/23	114,500	114,500	114,500	114,500	-3.98	117,800	-1.22	0.0	17.21 K	197.09 M	3.3	0.27	100.0	100.0	8.57 M	197.09 M	-23.0	0.0
462	1401/03/22	116,950	116,950	116,950	116,950	-1.97	119,250	-0.04	0.0	1.26 K	14.76 M	0.23	0.02	100.0	100.0	14.76 M	14.76 M	1.0	0.0
463	1401/03/18	116,950	116,950	116,950	116,950	-1.97	119,300	0.0	0.0	441.0	5.16 M	0.08	0.01	100.0	100.0	1.29 M	5.16 M	-4.0	0.0
464	1401/03/17	117,000	117,000	117,000	117,000	-1.97	119,300	-0.04	0.0	614.0	7.18 M	0.11	0.01	100.0	100.0	2.39 M	7.18 M	-3.0	0.0
465	1401/03/16	117,150	117,150	117,150	117,150	-1.97	119,350	-0.13	0.0	3.08 K	36.09 M	0.43	0.04	100.0	100.0	12.03 M	12.03 M	1.0	0.0
466	1401/03/11	118,000	118,000	118,000	118,000	-1.99	119,500	-0.75	0.0	20.65 K	243.67 M	0.51	0.25	100.0	100.0	40.61 M	121.84 M	-3.0	0.0
467	1401/03/10	118,150	118,150	118,150	118,150	-1.99	120,400	-0.12	0.0	2.97 K	35.07 M	0.07	0.03	100.0	100.0	3.9 M	17.53 M	-4.5	0.0
468	1401/03/09	118,200	118,200	118,200	118,200	-1.99	120,550	-0.04	0.0	775.0	9.16 M	0.01	0.01	100.0	100.0	2.29 M	9.16 M	-4.0	0.0
469	1401/03/08	118,200	118,200	118,200	118,200	-1.99	120,600	0.0	0.0	136.0	1.61 M	0.0	0.0	100.0	100.0	803.76 K	1.61 M	-2.0	0.0
470	1401/03/07	122,350	122,350	118,500	118,500	-1.99	120,600	-0.25	3.25	11.25 K	134.3 M	0.15	0.11	100.0	100.0	6.72 M	13.43 M	-2.0	0.0
471	1401/03/04	118,500	122,450	117,650	121,400	1.12	120,900	0.71	4.08	189.31 K	2.29 B	2.57	1.98	97.32	95.0	37.12 M	44.37 M	-1.2	53.08 M
472	1401/03/03	118,300	120,000	118,300	118,500	-1.82	120,050	-0.54	1.44	16.08 K	190.48 M	0.14	0.17	100.0	100.0	13.61 M	11.91 M	1.14	0.0
473	1401/03/02	120,200	122,100	119,700	120,900	-0.98	120,700	-1.15	2.01	49.9 K	601.55 M	0.37	0.52	100.0	100.0	33.42 M	21.48 M	1.56	0.0
474	1401/03/01	120,650	122,950	119,500	122,800	0.74	122,100	0.16	2.89	96.23 K	1.18 B	0.66	1.03	100.0	94.59	40.52 M	26.46 M	1.53	63.58 M
475	1401/02/31	120,900	123,650	120,650	122,350	-0.49	121,900	-0.85	2.49	31.87 K	386.02 M	0.2	0.33	100.0	86.43	19.3 M	8.55 M	2.26	52.39 M
476	1401/02/28	123,900	123,950	119,750	123,250	1.4	122,950	1.15	3.51	174.54 K	2.15 B	1.26	1.94	100.0	93.99	35.76 M	31.51 M	1.13	129.01 M
477	1401/02/27	121,700	121,700	118,050	121,700	1.97	121,550	1.84	3.09	219.11 K	2.66 B	1.86	2.6	99.92	84.01	54.32 M	33.9 M	1.6	423.9 M
478	1401/02/26	115,300	119,600	115,300	119,600	1.96	119,350	1.75	3.73	152.7 K	1.82 B	1.51	1.7	100.0	87.66	55.23 M	15.82 M	3.49	224.87 M
479	1401/02/25	117,450	118,450	114,000	114,550	-1.38	117,300	0.99	3.9	148.74 K	1.74 B	1.85	1.61	100.0	92.51	17.62 M	18.55 M	-1.05	130.66 M
480	1401/02/24	118,600	118,600	114,300	115,100	-1.2	116,150	-0.3	3.76	99.94 K	1.16 B	1.28	1.08	100.0	92.35	12.22 M	20.62 M	-1.69	88.81 M
481	1401/02/21	116,200	118,400	116,150	116,400	-1.77	116,500	-1.69	1.94	72.52 K	844.76 M	0.97	0.77	100.0	100.0	14.56 M	24.14 M	-1.66	0.0
482	1401/02/20	116,650	121,200	116,550	117,100	-1.51	118,500	-0.34	3.99	113.72 K	1.35 B	1.35	1.2	100.0	96.44	49.9 M	22.8 M	2.19	48.0 M
483	1401/02/19	122,100	122,100	117,600	117,600	-1.96	118,900	-0.88	3.83	69.92 K	831.24 M	0.83	0.66	100.0	99.84	31.97 M	39.52 M	-1.24	1.31 M
484	1401/02/18	118,600	123,000	118,550	120,000	-0.79	119,950	-0.83	3.75	45.51 K	544.89 M	0.52	0.38	99.1	97.54	18.62 M	13.99 M	1.33	8.52 M
485	1401/02/17	122,000	123,950	119,400	122,900	0.9	120,950	-0.7	3.81	88.15 K	1.07 B	0.94	0.69	95.54	91.94	19.22 M	20.42 M	-1.06	38.41 M
486	1401/02/12	123,000	123,300	118,950	122,500	1.24	121,800	0.66	3.66	56.15 K	683.84 M	0.59	0.39	91.06	74.94	23.95 M	10.25 M	2.34	110.19 M
487	1401/02/11	119,000	121,800	118,000	121,800	1.97	121,000	1.3	3.22	160.52 K	1.94 B	2.29	1.17	87.04	85.98	26.01 M	22.27 M	1.17	20.56 M
488	1401/02/10	122,200	122,200	117,650	121,000	0.79	119,450	-0.5	3.87	68.95 K	823.47 M	1.11	0.51	97.88	92.7	22.39 M	16.24 M	1.38	42.66 M
489	1401/02/07	121,100	122,000	117,450	121,050	1.09	120,050	0.25	3.87	67.69 K	812.79 M	1.12	0.51	91.11	84.52	27.43 M	12.72 M	2.16	53.59 M
490	1401/02/06	118,100	121,000	117,000	121,000	1.47	119,750	0.42	3.42	114.1 K	1.37 B	2.18	0.9	91.07	86.79	40.14 M	17.19 M	2.34	58.45 M
491	1401/02/05	117,650	120,900	117,650	120,250	0.17	119,250	-0.67	2.76	63.6 K	758.43 M	1.25	0.51	96.86	81.73	33.39 M	14.42 M	2.32	114.78 M
492	1401/02/04	123,350	123,350	118,750	118,800	-1.94	120,050	-0.91	3.87	35.85 K	428.13 M	0.55	0.29	84.66	93.96	9.54 M	7.59 M	1.26	-39.82 M
493	1401/01/31	120,000	123,050	120,000	120,000	-0.58	121,150	0.37	2.54	29.91 K	363.54 M	0.26	0.24	93.25	91.39	9.16 M	9.23 M	-1.01	6.76 M
494	1401/01/30	118,600	120,900	118,600	120,900	1.98	120,700	1.81	1.94	59.67 K	720.21 M	0.43	0.5	89.1	100.0	14.26 M	17.15 M	-1.2	-78.54 M
495	1401/01/29	118,250	118,600	114,000	118,600	1.98	118,550	1.93	4.04	72.39 K	858.27 M	0.49	0.62	93.18	100.0	24.23 M	20.93 M	1.16	-58.56 M
496	1401/01/28	116,300	116,300	116,000	116,300	1.97	116,300	1.97	0.26	57.46 K	668.28 M	0.37	0.51	99.9	100.0	21.54 M	19.09 M	1.13	-661.2 K
497	1401/01/27	109,800	114,200	109,800	114,200	1.96	114,050	1.83	4.01	108.85 K	1.24 B	0.68	1.0	100.0	100.0	88.67 M	17.24 M	5.14	0.0
498	1401/01/24	116,300	116,300	111,800	111,800	-1.97	112,000	-1.8	4.03	267.62 K	3.0 B	1.61	2.8	94.87	100.0	45.86 M	55.5 M	-1.21	-153.77 M
499	1401/01/23	118,200	118,200	113,650	117,950	1.72	114,050	-1.64	4.0	189.77 K	2.16 B	0.97	2.2	97.37	100.0	39.76 M	45.09 M	-1.13	-56.82 M
500	1401/01/22	114,800	116,050	114,800	115,500	1.49	115,950	1.89	1.09	112.87 K	1.31 B	0.52	1.39	100.0	100.0	22.96 M	31.92 M	-1.39	0.0
501	1401/01/21	113,000	113,850	113,000	113,850	1.97	113,800	1.93	0.75	99.25 K	1.13 B	0.35	1.29	97.98	99.94	20.12 M	45.16 M	-2.24	-22.09 M
502	1401/01/20	111,500	111,950	110,050	111,950	1.96	111,650	1.68	1.73	133.08 K	1.49 B	0.52	1.82	91.34	100.0	24.23 M	22.18 M	1.09	-128.67 M
503	1401/01/17	107,150	111,450	107,150	111,450	1.97	109,800	0.46	4.01	296.42 K	3.26 B	1.49	4.24	91.71	86.39	40.34 M	27.57 M	1.46	173.4 M
504	1401/01/16	110,050	112,250	107,850	110,000	-0.05	109,300	-0.68	4.08	332.34 K	3.63 B	2.5	6.14	90.92	98.51	40.78 M	34.41 M	1.19	-275.61 M
505	1401/01/15	109,850	110,050	108,300	110,050	1.99	110,050	1.99	1.62	217.27 K	2.39 B	2.4	4.62	98.81	57.64	20.19 M	22.59 M	-1.12	984.17 M
506	1401/01/14	106,100	114,900	106,100	109,800	-0.63	107,900	-2.35	8.29	425.92 K	4.6 B	68.27	9.8	98.07	90.02	33.39 M	29.55 M	1.13	370.06 M
507	1401/01/10	108,350	108,350	108,350	108,350	-1.99	110,500	-0.05	0.0	1.41 K	15.31 M	0.09	0.03	100.0	100.0	2.55 M	15.31 M	-6.0	0.0
508	1401/01/09	109,100	109,100	109,100	109,100	-1.98	110,550	-0.67	0.0	19.58 K	213.66 M	1.57	0.37	89.79	100.0	17.44 M	53.42 M	-3.06	-21.82 M
509	1401/01/07	109,100	109,100	109,100	109,100	-1.98	111,300	0.0	0.0	300.0	3.27 M	0.02	0.01	0.0	100.0	0.0	3.27 M	0.0	-3.27 M
510	1401/01/06	107,200	107,200	107,200	107,200	-3.99	111,300	-0.31	0.0	4.63 K	49.67 M	0.37	0.09	63.31	100.0	3.93 M	16.56 M	-4.21	-18.22 M
511	1400/12/28	109,650	109,650	109,650	109,650	-1.97	111,650	-0.18	0.0	5.26 K	57.71 M	0.44	0.09	33.5	100.0	6.44 M	57.71 M	-8.96	-38.38 M
512	1400/12/25	111,700	111,700	111,700	111,700	-1.97	111,850	-1.84	0.0	52.25 K	583.61 M	28.03	0.89	2.39	100.0	3.49 M	83.37 M	-23.92	-569.67 M
513	1400/12/24	111,700	111,700	111,700	111,700	-1.97	113,950	0.0	0.0	48.0	536.16 K	0.01	0.0	100.0	100.0	536.16 K	536.16 K	1.0	0.0
514	1400/12/23	109,750	109,750	109,750	109,750	-3.98	113,950	-0.31	0.0	4.23 K	46.45 M	1.13	0.05	76.37	100.0	11.82 M	46.45 M	-3.93	-10.97 M
515	1400/12/22	112,050	112,050	112,050	112,050	-1.97	114,300	0.0	0.0	475.0	5.32 M	0.08	0.0	100.0	100.0	2.66 M	5.32 M	-2.0	0.0
516	1400/12/21	112,150	112,150	112,150	112,150	-1.97	114,300	-0.09	0.0	2.83 K	31.72 M	0.3	0.03	64.64	100.0	2.93 M	31.72 M	-10.83	-11.21 M
517	1400/12/18	112,200	112,200	112,200	112,200	-1.97	114,400	-0.04	0.0	1.74 K	19.5 M	0.09	0.02	42.46	100.0	2.76 M	19.5 M	-7.07	-11.22 M
518	1400/12/17	110,800	110,800	110,800	110,800	-3.99	114,450	-0.82	0.0	11.74 K	130.03 M	0.18	0.11	100.0	100.0	26.01 M	130.03 M	-5.0	0.0
519	1400/12/16	113,200	113,200	113,200	113,200	-1.99	115,400	-0.09	0.0	1.96 K	22.2 M	0.03	0.02	100.0	100.0	3.7 M	22.2 M	-6.0	0.0
520	1400/12/15	113,650	113,650	113,650	113,650	-1.98	115,500	-0.39	0.0	10.79 K	122.66 M	0.14	0.1	100.0	100.0	24.53 M	40.89 M	-1.67	0.0
521	1400/12/14	114,150	118,750	114,150	114,150	-1.98	115,950	-0.43	4.03	20.95 K	241.13 M	0.14	0.2	100.0	100.0	12.69 M	12.69 M	1.0	0.0
522	1400/12/11	115,550	119,950	115,550	116,100	-1.53	116,450	-1.23	3.81	53.75 K	625.58 M	0.31	0.52	99.08	81.4	15.49 M	8.93 M	1.73	110.61 M
523	1400/12/09	121,000	121,000	116,300	119,700	0.88	117,900	-0.63	4.04	231.92 K	2.73 B	1.77	2.53	58.97	58.31	26.0 M	17.33 M	1.5	18.05 M
524	1400/12/08	119,150	120,000	116,800	116,800	-1.97	118,650	-0.42	2.74	15.83 K	186.0 M	0.12	0.17	37.32	100.0	6.94 M	8.09 M	-1.17	-116.59 M
525	1400/12/07	123,700	123,700	118,900	118,900	-1.98	119,150	-1.77	4.04	73.96 K	881.16 M	0.63	0.84	53.89	63.74	11.87 M	11.46 M	1.04	-86.79 M
526	1400/12/04	117,950	122,750	117,950	122,750	1.99	121,300	0.79	4.07	355.64 K	4.31 B	5.74	5.1	84.62	55.77	55.31 M	24.3 M	2.28	1.24 B
527	1400/12/03	118,850	122,800	118,850	118,850	-4.0	120,350	-2.79	3.32	176.23 K	2.12 B	4.1	2.82	94.4	88.41	26.7 M	34.73 M	-1.3	126.96 M
528	1400/12/02	122,800	122,800	122,800	122,800	-2.0	123,800	-1.2	0.0	32.86 K	403.55 M	0.2	0.53	100.0	100.0	36.69 M	67.26 M	-1.83	0.0
529	1400/12/01	123,250	123,250	123,250	123,250	-1.99	125,300	-0.36	0.0	9.47 K	116.73 M	0.06	0.15	68.32	100.0	9.97 M	23.35 M	-2.34	-36.97 M
530	1400/11/30	124,000	124,000	123,950	123,950	-1.98	125,750	-0.55	0.04	15.69 K	194.48 M	0.07	0.24	36.27	100.0	5.88 M	12.97 M	-2.21	-123.95 M
531	1400/11/27	127,000	130,000	125,650	127,000	-0.94	126,450	-1.37	3.46	75.48 K	954.27 M	0.37	0.99	67.3	70.25	16.06 M	10.64 M	1.51	-28.15 M
532	1400/11/25	125,550	130,250	125,550	129,400	1.33	128,200	0.39	3.74	81.5 K	1.04 B	0.43	1.08	75.6	90.14	17.55 M	12.23 M	1.44	-151.82 M
533	1400/11/24	123,750	128,750	123,750	128,100	1.47	127,700	1.15	4.04	621.34 K	7.93 B	9.23	12.03	99.19	93.74	77.93 M	80.85 M	-1.04	432.47 M
534	1400/11/23	124,700	129,600	124,700	124,700	-1.97	126,250	-0.75	3.93	62.3 K	786.64 M	1.13	1.1	100.0	100.0	17.48 M	13.8 M	1.27	0.0
535	1400/11/20	127,200	127,200	127,200	127,200	-3.96	127,200	-3.96	0.0	267.82 K	3.41 B	42.11	5.48	64.53	86.18	37.9 M	41.35 M	-1.09	-737.76 M
536	1400/11/19	129,850	129,850	129,850	129,850	-1.96	132,450	0.0	0.0	420.0	5.45 M	0.07	0.01	100.0	100.0	2.73 M	5.45 M	-2.0	0.0
537	1400/11/18	129,850	129,850	129,850	129,850	-1.96	132,450	0.0	0.0	100.0	1.3 M	0.01	0.0	100.0	100.0	1.3 M	1.3 M	1.0	0.0
538	1400/11/17	130,100	130,100	130,100	130,100	-2.0	132,450	-0.23	0.0	6.1 K	79.35 M	0.76	0.05	100.0	100.0	26.45 M	39.67 M	-1.5	0.0
539	1400/11/16	127,550	127,550	127,550	127,550	-3.99	132,750	-0.08	0.0	1.27 K	16.14 M	0.15	0.01	100.0	0.0	2.02 M	0.0	0.0	16.14 M
540	1400/11/13	131,350	131,350	131,350	131,350	-1.98	132,850	-0.86	0.0	23.92 K	314.12 M	5.78	0.16	100.0	95.85	39.27 M	75.27 M	-1.92	13.04 M
541	1400/11/12	131,350	131,350	131,350	131,350	-1.98	134,000	0.0	0.0	370.0	4.86 M	0.09	0.0	100.0	100.0	2.43 M	4.86 M	-2.0	0.0
542	1400/11/11	131,550	131,550	131,550	131,550	-1.97	134,000	-0.15	0.0	4.48 K	58.99 M	0.47	0.02	100.0	100.0	6.55 M	29.49 M	-4.5	0.0
543	1400/11/10	129,800	129,800	129,800	129,800	-3.99	134,200	-0.74	0.0	10.32 K	133.94 M	1.04	0.05	100.0	0.0	7.88 M	0.0	0.0	133.94 M
544	1400/11/09	132,600	132,600	132,600	132,600	-2.0	135,200	-0.07	0.0	2.03 K	26.9 M	0.12	0.01	100.0	100.0	2.99 M	26.9 M	-9.0	0.0
545	1400/11/06	132,750	132,750	132,750	132,750	-1.99	135,300	-0.11	0.0	3.47 K	46.1 M	0.1	0.02	100.0	100.0	5.12 M	23.05 M	-4.5	0.0
546	1400/11/05	132,750	132,750	132,750	132,750	-1.99	135,450	0.0	0.0	41.0	544.28 K	0.0	0.0	100.0	100.0	544.28 K	544.28 K	1.0	0.0
547	1400/11/04	134,300	134,300	134,300	134,300	-1.97	135,450	-1.13	0.0	31.49 K	422.87 M	0.33	0.13	4.72	84.12	3.33 M	12.27 M	-3.69	-335.75 M
548	1400/11/03	134,850	134,850	134,850	134,850	-2.0	137,000	-0.44	0.0	12.61 K	170.07 M	0.1	0.05	100.0	71.62	12.15 M	8.7 M	1.4	48.26 M
549	1400/11/02	141,950	141,950	136,600	136,600	-1.97	137,600	-1.26	3.92	37.35 K	510.88 M	0.25	0.14	100.0	100.0	10.22 M	12.77 M	-1.25	0.0
550	1400/10/29	141,200	141,200	135,700	139,800	0.98	139,350	0.65	4.05	84.75 K	1.18 B	0.56	0.32	100.0	100.0	13.12 M	23.16 M	-1.76	0.0
551	1400/10/28	135,150	140,650	135,150	140,650	1.99	138,450	0.4	4.07	275.61 K	3.82 B	2.35	1.0	100.0	100.0	54.51 M	42.88 M	1.27	0.0
552	1400/10/27	138,100	140,000	137,050	137,050	-1.97	137,900	-1.36	2.15	64.06 K	883.4 M	0.34	0.23	100.0	100.0	15.78 M	18.03 M	-1.14	0.0
553	1400/10/26	135,150	140,500	135,100	139,800	1.49	139,800	1.49	4.0	144.53 K	2.02 B	0.46	0.51	100.0	98.57	29.28 M	31.61 M	-1.08	28.97 M
554	1400/10/25	137,400	141,450	137,300	140,000	-0.07	137,750	-1.68	3.02	164.16 K	2.26 B	0.41	0.58	100.0	100.0	33.26 M	22.17 M	1.5	0.0
555	1400/10/22	141,600	141,600	136,850	138,750	-0.11	140,100	0.86	3.47	111.25 K	1.56 B	0.28	0.39	100.0	100.0	18.33 M	22.59 M	-1.23	0.0
556	1400/10/21	137,450	140,050	134,950	138,300	0.69	138,900	1.13	3.78	102.75 K	1.43 B	0.21	0.36	97.56	99.89	19.89 M	19.53 M	1.02	-33.21 M
557	1400/10/20	137,500	137,750	132,500	137,750	2.0	137,350	1.7	3.96	428.63 K	5.89 B	0.8	1.58	89.94	41.51	49.95 M	18.37 M	2.72	2.85 B
558	1400/10/19	135,200	135,200	130,000	135,200	2.0	135,050	1.89	4.0	749.89 K	10.13 B	1.89	2.97	99.6	39.32	70.53 M	28.24 M	2.5	6.1 B
559	1400/10/18	132,550	132,550	132,550	132,550	1.97	132,550	1.97	0.0	604.35 K	8.01 B	2.17	2.28	100.0	13.13	186.29 M	25.65 M	7.26	6.96 B
560	1400/10/15	129,988	129,988	129,988	129,988	2.0	129,988	2.0	0.0	109.87 K	1.43 B	0.41	0.42	100.0	18.08	31.05 M	7.83 M	3.97	1.17 B
561	1400/10/14	127,440	127,440	127,440	127,440	2.0	127,440	2.0	0.0	505.54 K	6.44 B	2.32	1.99	100.0	8.02	67.82 M	12.91 M	5.25	5.93 B
562	1400/10/13	123,961	129,019	123,961	128,870	1.88	124,942	-1.22	4.08	706.44 K	8.83 B	4.98	2.82	99.9	46.55	44.31 M	24.03 M	1.84	4.71 B
563	1400/10/12	126,490	126,490	126,490	126,490	-4.0	126,490	-4.0	0.0	55.92 K	707.28 M	0.3	0.21	100.0	100.0	29.47 M	353.64 M	-12.0	0.0
564	1400/10/11	129,805	129,805	129,805	129,805	-2.0	131,760	-0.52	0.0	14.57 K	189.06 M	0.07	0.05	100.0	100.0	14.54 M	47.27 M	-3.25	0.0
565	1400/10/08	132,454	132,454	132,454	132,454	-2.0	132,454	-2.0	0.0	64.07 K	848.58 M	0.27	0.24	100.0	0.0	77.14 M	0.0	0.0	848.58 M
566	1400/10/07	134,000	137,350	131,972	131,972	-2.0	135,157	0.37	4.08	248.8 K	3.36 B	0.86	0.96	100.0	78.28	30.57 M	52.65 M	-1.72	730.34 M
567	1400/10/06	133,010	136,000	131,312	134,000	0.01	134,665	0.5	3.57	325.53 K	4.38 B	1.29	1.33	100.0	69.2	68.5 M	35.69 M	1.92	1.35 B
568	1400/10/05	135,935	135,935	132,044	133,001	-0.2	133,991	0.54	2.95	284.54 K	3.81 B	1.19	1.19	96.88	34.6	45.04 M	28.68 M	1.57	2.37 B
569	1400/10/04	130,930	133,544	130,930	133,544	2.0	133,270	1.79	2.0	156.72 K	2.09 B	0.67	0.63	100.0	52.05	27.12 M	16.22 M	1.67	1.0 B
570	1400/10/01	126,020	130,930	126,020	130,930	2.0	130,926	2.0	3.9	176.02 K	2.3 B	0.76	0.71	100.0	51.71	54.87 M	17.79 M	3.09	1.11 B
571	1400/09/30	131,811	131,811	126,643	131,000	1.37	128,363	-0.67	4.08	507.22 K	6.51 B	3.47	2.03	82.97	74.33	42.87 M	35.85 M	1.2	562.46 M
572	1400/09/29	129,229	129,229	129,003	129,229	2.0	129,227	2.0	0.18	137.31 K	1.77 B	0.89	0.56	100.0	70.87	18.68 M	27.34 M	-1.46	516.92 M
573	1400/09/28	126,797	126,797	124,480	126,797	2.0	126,696	1.92	1.86	218.05 K	2.76 B	1.17	0.91	100.0	93.12	31.39 M	36.23 M	-1.15	190.2 M
574	1400/09/27	124,383	124,383	122,800	124,383	2.0	124,311	1.94	1.29	136.85 K	1.7 B	0.41	0.56	100.0	100.0	60.75 M	32.1 M	1.89	0.0
575	1400/09/24	118,116	122,827	118,011	122,827	2.0	121,945	1.27	4.08	161.09 K	1.96 B	0.51	0.66	60.9	100.0	24.92 M	22.32 M	1.12	-768.08 M
576	1400/09/23	119,703	124,582	119,703	121,768	-0.31	120,419	-1.41	4.08	77.07 K	928.11 M	0.21	0.32	94.84	100.0	14.2 M	14.73 M	-1.04	-47.88 M
577	1400/09/22	119,502	122,162	119,502	121,100	1.11	122,145	1.99	2.23	175.26 K	2.14 B	0.38	0.74	100.0	99.93	26.43 M	35.07 M	-1.33	1.49 M
578	1400/09/21	118,347	123,177	118,347	123,177	2.0	119,767	-0.82	4.08	381.81 K	4.57 B	0.89	1.71	99.22	100.0	60.5 M	30.9 M	1.96	-35.5 M
579	1400/09/20	122,238	122,238	112,836	114,030	-2.98	120,762	2.74	8.33	865.37 K	10.45 B	3.08	4.38	98.24	82.45	52.11 M	62.44 M	-1.2	1.65 B
580	1400/09/17	117,537	117,537	117,537	117,537	2.0	117,537	2.0	0.0	64.55 K	758.75 M	0.22	0.33	100.0	38.04	151.75 M	9.31 M	16.3	470.15 M
581	1400/09/16	115,233	115,233	115,200	115,233	2.0	115,233	2.0	0.03	335.86 K	3.87 B	1.4	1.78	100.0	40.45	36.51 M	52.18 M	-1.43	2.3 B
582	1400/09/15	110,884	115,408	110,884	115,408	2.0	112,974	-0.15	4.08	628.91 K	7.11 B	5.37	3.79	98.24	75.57	70.51 M	52.64 M	1.34	1.61 B
583	1400/09/14	113,146	113,146	113,146	113,146	-2.0	113,146	-2.0	0.0	250.74 K	2.84 B	2.54	1.42	94.02	100.0	133.37 M	72.75 M	1.83	-169.72 M
584	1400/09/13	114,210	118,870	114,210	114,210	-2.0	115,455	-0.93	4.08	123.1 K	1.42 B	0.86	0.63	90.73	100.0	18.42 M	17.55 M	1.05	-131.69 M
585	1400/09/10	116,538	120,200	116,538	116,538	-4.0	116,540	-4.0	3.14	158.58 K	1.85 B	1.1	0.74	100.0	100.0	45.08 M	18.3 M	2.46	69.93 K
586	1400/09/09	120,490	120,490	120,490	120,490	-2.0	121,393	-1.26	0.0	35.16 K	423.68 M	0.14	0.13	100.0	100.0	42.37 M	70.61 M	-1.67	0.0
587	1400/09/08	121,283	121,283	121,283	121,283	-2.0	122,948	-0.65	0.0	18.21 K	220.82 M	0.07	0.06	100.0	60.14	11.04 M	66.4 M	-6.01	88.02 M
588	1400/09/07	126,330	127,935	122,919	122,919	-2.0	123,758	-1.33	4.08	158.61 K	1.96 B	0.64	0.5	93.74	100.0	20.22 M	17.84 M	1.13	-122.92 M
589	1400/09/06	127,806	127,806	122,794	125,880	0.46	125,427	0.1	4.08	343.87 K	4.31 B	1.6	1.14	97.15	100.0	23.41 M	24.65 M	-1.05	-122.79 M
590	1400/09/03	125,300	125,300	125,300	125,300	2.0	125,300	2.0	0.0	161.75 K	2.03 B	0.76	0.47	100.0	69.09	77.95 M	26.93 M	2.89	626.5 M
591	1400/09/02	122,900	122,946	118,270	122,946	4.0	122,844	3.91	3.95	562.84 K	6.91 B	5.09	1.6	94.67	67.99	33.57 M	35.62 M	-1.06	1.84 B
592	1400/09/01	118,449	118,449	118,449	118,449	2.0	118,218	1.8	0.0	50.08 K	593.18 M	0.42	0.14	100.0	100.0	16.48 M	14.47 M	1.14	0.0
593	1400/08/30	116,127	116,127	116,127	116,127	2.0	116,127	2.0	0.0	119.7 K	1.39 B	1.0	0.34	100.0	100.0	38.61 M	35.64 M	1.08	0.0
594	1400/08/29	113,981	113,981	111,780	113,981	2.0	113,850	1.88	1.97	181.88 K	2.07 B	1.2	0.53	100.0	88.99	19.35 M	16.16 M	1.2	227.96 M
595	1400/08/26	111,747	111,747	111,740	111,747	2.0	111,747	2.0	0.01	155.16 K	1.73 B	1.17	0.43	100.0	100.0	49.54 M	39.41 M	1.26	0.0
596	1400/08/11	109,940	109,940	109,940	109,940	2.0	109,556	1.64	0.0	45.68 K	502.23 M	0.29	0.12	100.0	100.0	251.11 M	11.96 M	21.0	0.0
597	1400/08/10	107,785	107,785	107,785	107,785	4.0	107,785	4.0	0.0	88.79 K	957.0 M	0.52	0.17	100.0	71.84	95.7 M	20.22 M	4.73	269.46 M
598	1400/08/09	103,640	103,640	103,640	103,640	2.0	103,640	2.0	0.0	124.23 K	1.29 B	0.51	0.23	100.0	79.88	26.82 M	19.4 M	1.38	259.1 M
599	1400/08/08	101,608	101,608	101,599	101,608	2.0	101,608	2.0	0.01	344.41 K	3.5 B	1.25	0.66	100.0	86.93	87.49 M	56.34 M	1.55	457.24 M
600	1400/08/05	96,040	99,960	96,040	99,960	2.0	99,616	1.65	4.08	57.21 K	569.92 M	0.16	0.11	100.0	100.0	17.81 M	9.19 M	1.94	0.0
601	1400/08/04	97,913	100,000	97,913	99,500	-0.41	98,000	-1.91	2.13	173.34 K	1.7 B	0.29	0.33	100.0	100.0	54.8 M	30.89 M	1.77	0.0
602	1400/07/25	101,030	102,000	99,035	101,740	0.7	99,911	-1.11	2.99	161.13 K	1.61 B	0.24	0.31	100.0	100.0	21.18 M	14.64 M	1.45	0.0
603	1400/07/24	101,416	103,010	99,057	103,010	1.91	101,030	-0.05	3.99	475.56 K	4.8 B	0.71	0.86	100.0	98.28	31.4 M	21.76 M	1.44	82.57 M
604	1400/07/21	101,416	101,416	99,450	101,409	1.99	101,078	1.66	1.98	507.88 K	5.13 B	0.9	0.93	99.01	74.99	22.0 M	20.26 M	1.09	1.23 B
605	1400/07/20	103,081	103,081	99,042	102,900	1.82	99,428	-1.62	4.08	498.96 K	4.96 B	0.73	0.93	99.0	56.66	40.93 M	16.25 M	2.52	2.1 B
606	1400/07/19	101,472	101,472	97,494	101,472	2.0	101,063	1.59	4.08	1.36 M	13.74 B	2.54	2.76	98.74	49.22	30.15 M	20.13 M	1.5	6.8 B
607	1400/07/18	99,483	99,483	99,483	99,483	4.0	99,483	4.0	0.0	550.68 K	5.48 B	1.25	1.16	100.0	27.36	171.2 M	26.77 M	6.4	3.98 B
608	1400/07/17	95,657	95,657	95,657	95,657	2.0	95,657	2.0	0.0	410.07 K	3.92 B	1.1	0.9	100.0	20.75	122.58 M	15.35 M	7.98	3.11 B
609	1400/07/14	95,316	95,316	95,316	95,316	2.0	93,782	0.36	0.0	10.35 K	98.64 M	0.03	0.02	100.0	100.0	98.64 M	3.4 M	29.0	0.0
610	1400/07/12	93,448	93,448	93,448	93,448	2.0	93,448	2.0	0.0	1.07 M	10.04 B	4.08	2.51	100.0	31.81	74.39 M	35.9 M	2.07	6.85 B
611	1400/07/11	91,617	91,617	90,557	91,617	4.0	91,616	4.0	1.17	635.19 K	5.82 B	2.9	1.58	100.0	80.32	54.9 M	46.28 M	1.19	1.15 B
612	1400/07/10	88,094	88,094	88,094	88,094	2.0	88,094	2.0	0.0	65.91 K	580.65 M	0.09	0.16	100.0	46.9	82.95 M	5.79 M	14.32	308.33 M
613	1400/07/07	86,367	86,367	86,367	86,367	2.0	86,367	2.0	0.0	73.07 K	631.08 M	0.09	0.16	100.0	31.57	126.22 M	5.86 M	21.54	431.84 M
614	1400/07/06	85,456	85,456	85,456	85,456	2.0	84,674	1.07	0.0	30.87 K	263.76 M	0.04	0.07	100.0	67.6	65.94 M	4.35 M	15.16	85.46 M
615	1400/07/04	83,102	86,492	83,102	86,492	2.0	83,781	-1.2	4.08	513.44 K	4.3 B	0.66	1.08	100.0	100.0	42.59 M	18.95 M	2.25	0.0
616	1400/07/03	86,394	86,394	84,667	84,667	-2.0	84,797	-1.85	2.04	412.22 K	3.5 B	0.58	0.73	100.0	100.0	41.61 M	36.79 M	1.13	0.0
617	1400/06/31	86,501	86,501	84,500	86,501	2.0	86,394	1.87	2.37	2.81 M	24.25 B	16.53	6.51	99.82	65.23	57.24 M	33.59 M	1.7	8.39 B
618	1400/06/30	84,805	84,805	84,805	84,805	4.0	84,805	4.0	0.0	509.89 K	4.32 B	1.54	1.22	97.06	50.97	155.44 M	23.96 M	6.49	1.99 B
619	1400/06/29	81,544	81,544	81,544	81,544	2.0	81,544	2.0	0.0	68.25 K	556.54 M	0.18	0.16	100.0	100.0	185.51 M	17.39 M	10.67	0.0
620	1400/06/28	79,946	79,946	79,946	79,946	2.0	79,946	2.0	0.0	74.73 K	597.44 M	0.18	0.18	100.0	77.43	199.15 M	14.46 M	13.78	134.82 M
621	1400/06/27	78,379	78,379	78,379	78,379	2.0	78,379	2.0	0.0	113.7 K	891.18 M	0.23	0.28	100.0	100.0	297.06 M	21.74 M	13.67	0.0
622	1400/06/24	76,843	76,843	76,843	76,843	2.0	76,843	2.0	0.0	82.78 K	636.11 M	0.16	0.2	100.0	100.0	159.03 M	8.6 M	18.5	0.0
623	1400/06/23	75,340	75,340	73,200	75,340	4.0	75,337	3.99	2.92	1.32 M	9.92 B	4.81	3.85	99.45	8.88	69.0 M	10.88 M	6.34	8.99 B
624	1400/06/22	72,443	72,443	72,443	72,443	2.0	72,443	2.0	0.0	260.86 K	1.89 B	1.03	0.79	100.0	100.0	118.11 M	36.34 M	3.25	0.0
625	1400/06/21	71,148	71,148	68,375	71,148	2.0	71,023	1.82	4.06	315.97 K	2.24 B	1.23	1.01	96.22	100.0	24.54 M	17.26 M	1.42	-84.74 M
626	1400/06/20	69,766	69,766	68,399	69,766	2.0	69,753	1.98	2.0	521.75 K	3.64 B	3.02	1.82	97.86	64.19	74.2 M	32.0 M	2.32	1.23 B
627	1400/06/17	68,399	68,399	68,399	68,399	2.0	68,399	2.0	0.0	198.68 K	1.36 B	0.97	0.72	100.0	100.0	75.5 M	61.77 M	1.22	0.0
628	1400/06/14	67,133	67,133	67,133	67,133	2.0	67,058	1.89	0.0	73.01 K	490.14 M	0.22	0.27	100.0	100.0	122.53 M	11.95 M	10.25	0.0
629	1400/06/13	63,333	65,855	63,333	65,855	2.0	65,817	1.94	3.98	152.67 K	1.0 B	0.43	0.57	100.0	100.0	37.21 M	11.55 M	3.22	0.0
630	1400/06/10	62,300	64,833	62,300	64,833	2.0	64,564	1.58	4.07	335.17 K	2.16 B	0.73	1.34	98.52	100.0	22.44 M	16.39 M	1.37	-32.0 M
631	1400/06/09	63,532	64,700	63,532	63,532	-2.0	63,562	-1.95	1.84	103.67 K	658.94 M	0.12	0.42	100.0	100.0	9.28 M	10.14 M	-1.09	0.0
632	1400/06/08	64,023	66,367	63,765	63,765	-2.0	64,828	-0.37	4.08	362.75 K	2.35 B	0.44	1.6	76.55	100.0	13.53 M	20.27 M	-1.5	-551.57 M
633	1400/06/07	65,527	65,527	62,959	65,527	2.0	65,066	1.28	4.08	740.21 K	4.82 B	1.01	3.91	97.28	84.85	19.44 M	12.24 M	1.59	598.72 M
634	1400/06/06	64,243	64,243	64,243	64,243	2.0	64,243	2.0	0.0	234.07 K	1.5 B	0.34	1.32	24.96	96.15	6.95 M	13.77 M	-1.98	-1.07 B
635	1400/06/03	61,530	64,035	61,525	64,035	2.0	62,984	0.32	4.08	864.62 K	5.45 B	1.61	6.44	75.67	98.83	11.94 M	13.73 M	-1.15	-1.26 B
636	1400/06/02	62,556	64,121	62,556	62,556	-4.0	62,780	-3.66	2.5	2.23 M	14.02 B	25.08	97.94	94.51	100.0	17.19 M	26.5 M	-1.54	-768.99 M
637	1400/06/01	65,047	65,047	65,047	65,047	-2.0	65,162	-1.83	0.0	67.45 K	438.72 M	0.89	3.44	25.87	100.0	8.11 M	438.72 M	-54.12	-325.23 M
638	1400/05/31	66,374	66,374	66,374	66,374	-2.0	66,374	-2.0	0.0	247.66 K	1.64 B	9.33	34.36	100.0	100.0	44.43 M	102.74 M	-2.31	0.0
639	1400/05/24	67,728	67,728	67,728	67,728	-2.0	67,728	-2.0	0.0	76.97 K	521.27 M	6.88	22.89	100.0	100.0	52.13 M	57.92 M	-1.11	0.0
640	1400/05/23	68,411	68,411	68,411	68,411	-4.0	69,110	-3.02	0.0	52.94 K	362.2 M	80.56	72.03	100.0	100.0	45.27 M	90.55 M	-2.0	0.0
641	1400/05/20	69,839	69,839	69,839	69,839	-2.0	71,261	0.0	0.0	164.0	1.15 M	0.25	0.2	100.0	100.0	572.68 K	1.15 M	-2.0	0.0
642	1400/05/19	69,850	69,850	69,850	69,850	-2.0	71,264	-0.02	0.0	542.0	3.79 M	0.9	0.69	100.0	100.0	946.47 K	3.79 M	-4.0	0.0
643	1400/05/17	68,506	68,506	68,506	68,506	-4.0	71,275	-0.12	0.0	2.09 K	14.34 M	8.03	3.04	100.0	100.0	4.78 M	7.17 M	-1.5	0.0
644	1400/05/16	69,937	69,937	69,937	69,937	-2.0	71,360	-0.01	0.0	177.0	1.24 M	0.74	0.24	100.0	100.0	618.94 K	1.24 M	-2.0	0.0
645	1400/05/11	68,522	68,522	68,522	68,522	-4.0	71,364	-0.02	0.0	310.0	2.12 M	0.82	0.36	100.0	100.0	708.06 K	2.12 M	-3.0	0.0
646	1400/05/10	69,953	69,953	69,953	69,953	-2.0	71,377	0.0	0.0	142.0	993.33 K	0.22	0.16	100.0	100.0	993.33 K	993.33 K	1.0	0.0
647	1400/04/19	68,537	68,537	68,537	68,537	-4.0	71,380	-0.02	0.0	290.0	1.99 M	0.46	0.34	100.0	100.0	1.99 M	1.99 M	1.0	0.0
648	1400/04/16	69,972	69,972	69,972	69,972	-2.0	71,392	-0.01	0.0	384.0	2.69 M	0.62	0.01	100.0	100.0	2.69 M	2.69 M	1.0	0.0
649	1400/04/15	69,974	69,974	69,974	69,974	-2.0	71,400	0.0	0.0	77.0	538.8 K	0.12	0.0	100.0	100.0	538.8 K	538.8 K	1.0	0.0
650	1400/04/13	68,586	68,586	68,586	68,586	-4.0	71,402	-0.06	0.0	1000.0	6.86 M	1.96	0.01	100.0	100.0	6.86 M	6.86 M	1.0	0.0
651	1400/04/07	68,641	68,641	68,641	68,641	-4.0	71,443	-0.08	0.0	1.41 K	9.71 M	1.61	0.02	100.0	100.0	2.43 M	9.71 M	-4.0	0.0
652	1400/04/05	70,077	70,077	70,077	70,077	-2.0	71,501	-0.01	0.0	290.0	2.03 M	0.2	0.0	100.0	100.0	2.03 M	2.03 M	1.0	0.0
653	1400/04/01	68,659	68,659	68,659	68,659	-4.0	71,507	-0.02	0.0	300.0	2.06 M	0.21	0.0	100.0	100.0	2.06 M	2.06 M	1.0	0.0
654	1400/03/31	70,092	70,092	70,092	70,092	-2.0	71,519	0.0	0.0	142.0	995.31 K	0.1	0.0	100.0	100.0	995.31 K	995.31 K	1.0	0.0
655	1400/03/24	70,100	70,100	70,100	70,100	-2.0	71,522	-0.01	0.0	400.0	2.8 M	0.29	0.01	100.0	100.0	2.8 M	2.8 M	1.0	0.0
656	1400/03/19	70,166	70,166	70,166	70,166	-2.0	71,530	-0.09	0.0	3.27 K	22.96 M	3.11	0.04	100.0	100.0	2.87 M	1.77 M	1.63	0.0
657	1400/03/12	68,856	68,856	68,856	68,856	-4.0	71,597	-0.18	0.0	3.1 K	21.37 M	6.42	0.04	100.0	100.0	4.27 M	10.69 M	-2.5	0.0
658	1400/03/11	70,294	70,294	70,294	70,294	-2.0	71,725	0.0	0.0	130.0	913.82 K	0.28	0.0	100.0	100.0	913.82 K	913.82 K	1.0	0.0
659	1400/03/10	70,295	70,295	70,295	70,295	-2.0	71,728	0.0	0.0	72.0	506.12 K	0.11	0.0	100.0	100.0	506.12 K	506.12 K	1.0	0.0
660	1400/03/09	70,303	70,303	70,303	70,303	-2.0	71,729	-0.01	0.0	398.0	2.8 M	0.33	0.01	100.0	100.0	699.51 K	2.8 M	-4.0	0.0
661	1400/03/08	68,929	68,929	68,929	68,929	-4.0	71,737	-0.09	0.0	1.56 K	10.76 M	1.69	0.02	100.0	100.0	2.15 M	10.76 M	-5.0	0.0
662	1400/03/05	70,370	70,370	70,370	70,370	-2.0	71,801	-0.01	0.0	255.0	1.79 M	0.29	0.0	100.0	100.0	897.22 K	1.79 M	-2.0	0.0
663	1400/03/04	70,371	70,371	70,371	70,371	-2.0	71,806	0.0	0.0	72.0	506.67 K	0.0	0.0	100.0	100.0	506.67 K	506.67 K	1.0	0.0
664	1400/03/01	68,976	68,976	68,976	68,976	-4.0	71,807	-0.06	0.0	1.05 K	7.24 M	0.0	0.01	100.0	100.0	3.62 M	3.62 M	1.0	0.0
665	1400/02/26	69,096	69,096	69,096	69,096	-4.0	71,850	-0.17	0.0	3.03 K	20.9 M	0.01	0.03	100.0	100.0	10.45 M	20.9 M	-2.0	0.0
666	1400/02/25	70,540	70,540	70,540	70,540	-2.0	71,975	-0.01	0.0	217.0	1.53 M	0.0	0.0	100.0	100.0	765.36 K	1.53 M	-2.0	0.0
667	1400/02/22	70,541	70,541	70,541	70,541	-2.0	71,979	0.0	0.0	80.0	564.33 K	0.0	0.0	100.0	100.0	564.33 K	564.33 K	1.0	0.0
668	1400/02/21	71,980	71,980	71,980	71,980	-2.0	71,980	-2.0	0.0	1.46 M	10.51 B	2.15 K	26.39	0.65	100.0	8.56 M	875.46 M	-102.32	-10.44 B
669	1400/02/19	71,982	71,982	71,982	71,982	-2.0	73,448	0.0	0.0	270.0	1.94 M	0.42	0.0	100.0	100.0	1.94 M	1.94 M	1.0	0.0
670	1400/02/15	71,984	71,984	71,984	71,984	-2.0	73,451	0.0	0.0	140.0	1.01 M	0.22	0.0	100.0	100.0	1.01 M	1.01 M	1.0	0.0
671	1400/02/11	70,532	70,532	70,532	70,532	-4.0	73,453	-0.02	0.0	773.0	5.45 M	1.51	0.01	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
672	1400/02/06	72,018	72,018	72,018	72,018	-2.0	73,470	-0.02	0.0	1.61 K	11.56 M	7.64	0.02	100.0	100.0	11.56 M	5.78 M	2.0	0.0
673	1400/02/05	70,560	70,560	70,560	70,560	-4.0	73,487	-0.02	0.0	600.0	4.23 M	0.09	0.01	100.0	100.0	2.12 M	4.23 M	-2.0	0.0
674	1400/02/01	72,031	72,031	72,031	72,031	-2.0	73,500	0.0	0.0	70.0	504.22 K	0.01	0.0	100.0	100.0	504.22 K	504.22 K	1.0	0.0
675	1400/01/31	72,032	72,032	72,032	72,032	-2.0	73,501	0.0	0.0	76.0	547.44 K	0.01	0.0	100.0	100.0	547.44 K	547.44 K	1.0	0.0
676	1400/01/30	70,566	70,566	70,566	70,566	-4.0	73,502	-0.01	0.0	204.0	1.44 M	0.03	0.0	100.0	100.0	719.77 K	1.44 M	-2.0	0.0
677	1400/01/25	72,037	72,037	72,037	72,037	-2.0	73,506	0.0	0.0	100.0	720.37 K	0.0	0.0	100.0	100.0	720.37 K	720.37 K	1.0	0.0
678	1400/01/24	71,295	71,295	71,295	71,295	-4.0	73,507	-1.02	0.0	34.33 K	244.76 M	0.62	0.14	100.0	100.0	12.24 M	61.19 M	-5.0	0.0
679	1400/01/23	72,797	72,797	72,797	72,797	-2.0	74,265	-0.02	0.0	1.54 K	11.22 M	0.02	0.01	100.0	100.0	5.61 M	11.22 M	-2.0	0.0
680	1400/01/22	72,798	72,798	72,798	72,798	-2.0	74,282	0.0	0.0	70.0	509.59 K	0.0	0.0	100.0	100.0	509.59 K	509.59 K	1.0	0.0
681	1400/01/21	72,811	72,811	72,811	72,811	-2.0	74,283	-0.02	0.0	1.17 K	8.53 M	0.01	0.0	100.0	100.0	1.07 M	8.53 M	-8.0	0.0
682	1400/01/18	74,210	76,990	74,035	74,998	-0.72	74,296	-1.65	3.99	119.83 K	888.01 M	0.74	0.35	100.0	100.0	14.1 M	12.51 M	1.13	0.0
683	1400/01/17	72,738	75,706	72,738	75,706	2.0	75,545	1.78	4.08	152.23 K	1.15 B	0.96	0.46	100.0	99.86	16.2 M	13.35 M	1.21	1.62 M
684	1400/01/16	73,273	74,738	72,500	74,738	2.0	74,222	1.3	3.09	224.7 K	1.67 B	1.32	0.69	100.0	99.94	31.47 M	16.18 M	1.94	1.02 M
685	1400/01/15	75,330	75,330	72,395	74,000	0.17	73,273	-0.81	4.05	89.69 K	654.3 M	0.53	0.28	99.85	100.0	10.54 M	9.35 M	1.13	-999.05 K
686	1400/01/14	71,250	73,948	71,250	73,948	2.0	73,872	1.89	3.79	192.69 K	1.42 B	0.82	0.62	100.0	94.84	24.13 M	15.17 M	1.59	73.45 M
687	1400/01/11	70,100	72,658	70,002	72,658	2.0	72,499	1.78	3.79	147.12 K	1.07 B	0.66	0.49	87.93	100.0	42.63 M	12.55 M	3.4	-128.76 M
688	1400/01/10	69,290	71,841	69,026	71,841	2.0	71,234	1.14	4.08	139.04 K	990.51 M	0.65	0.46	93.69	100.0	19.74 M	10.32 M	1.91	-62.54 M
689	1400/01/08	70,304	71,800	70,303	70,303	-2.0	70,433	-1.82	2.13	285.05 K	2.01 B	1.25	0.98	100.0	100.0	29.1 M	24.79 M	1.17	0.0
690	1400/01/07	72,922	72,922	70,064	70,200	-1.81	71,737	0.34	4.08	78.98 K	568.04 M	0.32	0.26	100.0	100.0	6.93 M	8.0 M	-1.15	0.0
691	1399/12/27	71,345	73,840	71,345	73,840	1.43	71,493	-1.8	3.5	522.08 K	3.73 B	2.33	1.78	98.65	39.32	32.3 M	11.47 M	2.82	2.21 B
692	1399/12/26	72,415	73,500	72,415	72,415	-2.0	72,801	-1.48	1.5	97.66 K	707.22 M	0.23	0.31	15.95	100.0	5.37 M	18.61 M	-3.46	-594.38 M
693	1399/12/25	73,140	75,840	73,140	73,140	-2.0	73,892	-0.99	3.69	87.37 K	642.31 M	0.16	0.27	88.23	100.0	12.06 M	10.89 M	1.11	-75.63 M
694	1399/12/24	74,559	75,990	74,559	74,559	-2.0	74,632	-1.9	1.92	350.18 K	2.61 B	0.69	1.0	85.67	83.6	29.85 M	18.21 M	1.64	54.21 M
695	1399/12/23	77,340	77,349	74,317	74,317	-2.0	76,080	0.33	4.08	159.97 K	1.22 B	0.32	0.34	68.23	100.0	8.39 M	11.37 M	-1.36	-386.62 M
696	1399/12/20	76,336	76,336	73,350	76,336	2.0	75,833	1.33	4.07	424.47 K	3.22 B	0.94	0.89	74.28	92.27	12.26 M	14.49 M	-1.18	-578.91 M
697	1399/12/19	74,886	74,886	71,950	74,886	2.0	74,840	1.94	4.08	1.08 M	8.05 B	1.92	2.38	70.35	53.47	68.21 M	26.73 M	2.55	1.36 B
698	1399/12/18	73,465	73,465	72,000	73,465	4.0	73,418	3.93	2.03	807.52 K	5.93 B	2.02	1.78	99.56	29.88	100.04 M	21.34 M	4.69	4.13 B
699	1399/12/17	71,537	71,537	71,537	71,537	2.0	70,640	0.72	0.0	52.22 K	373.55 M	0.13	0.1	100.0	100.0	74.71 M	9.58 M	7.8	0.0
700	1399/12/16	70,407	70,407	70,407	70,407	2.0	70,135	1.61	0.0	116.36 K	819.23 M	0.31	0.19	100.0	100.0	273.08 M	10.78 M	25.33	0.0
701	1399/12/13	66,761	69,485	66,761	69,485	2.0	69,027	1.33	4.08	205.64 K	1.42 B	0.62	0.3	100.0	100.0	61.72 M	8.45 M	7.3	0.0
702	1399/12/12	67,942	69,357	67,942	67,959	-3.97	68,123	-3.74	2.08	1.62 M	11.02 B	188.61	2.66	56.57	100.0	75.99 M	96.62 M	-1.27	-4.78 B
703	1399/12/09	69,388	69,388	69,388	69,388	-2.0	70,772	-0.05	0.0	3.19 K	22.16 M	0.1	0.01	100.0	100.0	7.39 M	22.16 M	-3.0	0.0
704	1399/12/06	68,631	68,631	68,631	68,631	-4.0	70,804	-0.96	0.0	32.43 K	222.54 M	1.0	0.05	100.0	100.0	10.12 M	27.82 M	-2.75	0.0
705	1399/12/05	70,088	70,088	70,088	70,088	-2.0	71,490	-0.04	0.0	2.65 K	18.6 M	0.03	0.0	100.0	100.0	3.1 M	18.6 M	-6.0	0.0
706	1399/12/04	70,094	70,094	70,094	70,094	-2.0	71,518	-0.01	0.0	608.0	4.26 M	0.0	0.0	100.0	100.0	608.82 K	4.26 M	-7.0	0.0
707	1399/12/03	70,135	70,135	70,135	70,135	-2.0	71,524	-0.06	0.0	3.98 K	27.94 M	0.01	0.01	100.0	100.0	3.1 M	13.97 M	-4.5	0.0
708	1399/12/02	71,089	71,089	71,089	71,089	-4.0	71,566	-3.36	0.0	113.28 K	805.28 M	0.4	0.19	47.03	100.0	8.81 M	50.33 M	-5.71	-426.53 M
709	1399/11/29	73,043	74,187	73,043	73,043	-2.0	74,051	-0.65	1.57	40.85 K	298.4 M	0.09	0.07	51.04	100.0	5.86 M	11.94 M	-2.04	-146.09 M
710	1399/11/28	74,187	76,000	74,187	74,187	-2.0	74,533	-1.54	2.44	258.7 K	1.93 B	0.27	0.43	51.71	100.0	16.62 M	20.3 M	-1.22	-931.12 M
711	1399/11/27	78,110	78,110	75,053	75,053	-2.0	75,701	-1.15	4.07	417.72 K	3.16 B	0.43	0.71	78.09	99.0	13.07 M	14.23 M	-1.09	-661.18 M
712	1399/11/26	76,436	78,300	76,436	78,300	0.39	76,584	-1.81	2.44	580.0 K	4.44 B	0.6	0.96	71.61	100.0	46.77 M	18.28 M	2.56	-1.26 B
713	1399/11/25	77,716	77,716	77,716	77,716	-2.0	77,995	-1.65	0.0	103.92 K	807.62 M	0.09	0.17	51.89	100.0	7.22 M	40.38 M	-5.59	-388.58 M
714	1399/11/21	82,184	82,184	78,962	78,962	-2.0	79,302	-1.58	4.08	973.63 K	7.72 B	0.83	1.58	93.86	100.0	21.25 M	15.54 M	1.37	-474.26 M
715	1399/11/20	80,671	80,671	76,203	80,671	4.0	80,573	3.87	5.86	2.64 M	21.31 B	2.5	4.94	100.0	31.16	26.74 M	21.56 M	1.24	14.67 B
716	1399/11/19	77,583	77,583	76,501	77,583	2.0	77,569	1.98	1.41	526.51 K	4.08 B	0.41	0.89	100.0	81.0	24.9 M	24.51 M	1.02	775.83 M
717	1399/11/18	76,336	76,336	73,345	76,336	2.0	76,062	1.63	4.08	553.81 K	4.21 B	0.47	0.99	98.2	72.02	17.24 M	13.36 M	1.29	1.1 B
718	1399/11/15	73,110	76,093	73,109	76,093	2.0	74,840	0.32	4.08	829.92 K	6.21 B	0.82	1.6	90.53	87.21	34.08 M	17.82 M	1.91	206.61 M
719	1399/11/14	76,347	76,347	73,353	73,990	-1.15	74,601	-0.33	4.08	1.29 M	9.63 B	1.7	2.83	86.66	83.66	20.36 M	22.2 M	-1.09	288.44 M
720	1399/11/13	70,280	76,136	70,280	74,836	2.22	74,850	2.24	8.33	2.09 M	15.63 B	6.12	5.95	88.62	97.46	21.48 M	26.59 M	-1.24	-1.38 B
721	1399/11/12	72,291	75,241	72,291	72,291	-2.0	73,208	-0.76	4.08	1.69 M	12.36 B	232.33	6.32	87.47	96.92	18.23 M	22.55 M	-1.24	-1.17 B
722	1399/11/11	72,407	72,407	72,407	72,407	-2.0	73,766	-0.16	0.0	10.85 K	78.59 M	0.54	0.04	7.87	100.0	883.37 K	15.72 M	-17.79	-72.41 M
723	1399/11/07	71,008	71,008	71,008	71,008	-4.0	73,884	-0.11	0.0	3.74 K	26.53 M	0.13	0.01	100.0	100.0	5.31 M	13.26 M	-2.5	0.0
724	1399/11/06	72,497	72,497	72,497	72,497	-2.0	73,966	-0.01	0.0	920.0	6.67 M	0.02	0.0	100.0	100.0	741.08 K	3.33 M	-4.5	0.0
725	1399/11/05	72,528	72,528	72,528	72,528	-2.0	73,976	-0.04	0.0	2.88 K	20.92 M	0.05	0.01	100.0	100.0	2.32 M	20.92 M	-9.0	0.0
726	1399/11/04	72,721	72,721	72,721	72,721	-2.0	74,008	-0.27	0.0	17.93 K	130.39 M	0.23	0.06	100.0	100.0	10.03 M	65.19 M	-6.5	0.0
727	1399/11/01	72,886	72,886	72,886	72,886	-4.0	74,205	-2.26	0.0	74.31 K	541.59 M	0.3	0.26	98.65	100.0	38.16 M	77.37 M	-2.03	-7.29 M
728	1399/10/30	75,009	75,009	75,009	75,009	-2.0	75,922	-0.81	0.0	52.97 K	397.3 M	0.16	0.18	99.06	100.0	56.22 M	66.22 M	-1.18	-3.75 M
729	1399/10/27	77,633	77,633	74,589	74,589	-2.0	76,539	0.56	4.08	99.61 K	763.75 M	0.21	0.3	100.0	100.0	14.69 M	19.58 M	-1.33	0.0
730	1399/07/01	77,149	77,149	77,149	77,149	2.0	76,445	1.07	0.0	69.4 K	535.43 M	0.1	0.21	100.0	100.0	535.43 M	10.5 M	51.0	0.0
731	1399/06/31	76,036	76,036	76,036	76,036	2.0	75,637	1.46	0.0	95.1 K	723.07 M	0.1	0.27	100.0	100.0	21.27 M	8.61 M	2.47	0.0
732	1399/06/30	73,941	76,957	73,941	76,957	2.0	74,546	-1.2	4.08	934.1 K	6.96 B	1.18	3.02	17.09	98.97	44.08 M	35.9 M	1.23	-5.7 B
733	1399/06/29	75,442	76,981	75,442	75,442	-2.0	75,449	-1.99	2.04	465.3 K	3.51 B	0.66	1.62	65.75	100.0	100.36 M	27.86 M	3.6	-1.2 B
734	1399/06/26	77,000	78,510	76,969	78,420	-0.15	76,981	-1.98	2.0	851.05 K	6.55 B	1.6	3.47	31.1	79.38	35.13 M	29.89 M	1.18	-3.16 B
735	1399/06/25	77,673	80,843	77,673	77,675	-2.0	78,539	-0.91	4.08	1.05 M	8.24 B	3.26	4.65	55.69	81.16	37.03 M	23.23 M	1.59	-2.1 B
736	1399/06/24	79,233	81,398	79,233	79,233	-2.0	79,258	-1.97	2.73	1.6 M	12.68 B	475.56	7.9	2.33	100.0	6.86 M	49.93 M	-7.28	-12.39 B
737	1399/06/23	79,234	79,234	79,234	79,234	-2.0	80,850	0.0	0.0	69.0	546.71 K	0.02	0.0	100.0	100.0	546.71 K	546.71 K	1.0	0.0
738	1399/06/18	79,331	79,331	79,331	79,331	-2.0	80,851	-0.12	0.0	7.48 K	59.35 M	2.5	0.02	100.0	100.0	5.4 M	29.67 M	-5.5	0.0
739	1399/06/17	79,354	79,354	79,354	79,354	-2.0	80,949	-0.03	0.0	1.84 K	14.59 M	0.13	0.0	100.0	100.0	3.65 M	14.59 M	-4.0	0.0
740	1399/06/16	79,375	79,375	79,375	79,375	-2.0	80,973	-0.03	0.0	1.57 K	12.48 M	0.02	0.0	100.0	100.0	1.56 M	6.24 M	-4.0	0.0
741	1399/06/15	77,903	77,903	77,903	77,903	-4.0	80,994	-0.19	0.0	5.86 K	45.68 M	0.08	0.02	100.0	100.0	4.57 M	22.84 M	-5.0	0.0
742	1399/06/12	79,529	79,529	79,529	79,529	-2.0	81,148	0.0	0.0	300.0	2.39 M	0.0	0.0	100.0	100.0	795.29 K	1.19 M	-1.5	0.0
743	1399/06/11	79,600	79,600	79,600	79,600	-2.0	81,152	-0.09	0.0	5.4 K	42.99 M	0.03	0.01	100.0	100.0	7.17 M	42.99 M	-6.0	0.0
744	1399/06/10	80,371	80,371	80,371	80,371	-2.0	81,224	-0.96	0.0	58.52 K	470.32 M	0.19	0.12	100.0	100.0	12.38 M	16.8 M	-1.36	0.0
745	1399/06/05	82,011	82,012	82,011	82,012	-2.0	82,011	-2.0	0.0	297.41 K	2.44 B	1.17	0.6	24.07	100.0	9.17 M	17.06 M	-1.86	-1.85 B
746	1399/06/04	82,425	82,425	82,425	82,425	-2.0	83,684	-0.5	0.0	27.94 K	230.25 M	0.09	0.06	99.18	100.0	7.37 M	28.78 M	-3.91	-1.9 M
747	1399/06/03	83,033	83,033	83,033	83,033	-2.0	84,107	-0.73	0.0	40.67 K	337.71 M	0.11	0.08	100.0	100.0	28.14 M	168.86 M	-6.0	0.0
748	1399/06/02	84,726	88,000	84,726	84,726	-4.0	84,727	-4.0	3.86	427.77 K	3.62 B	1.58	0.83	66.07	58.04	63.01 M	22.14 M	2.85	291.01 M
749	1399/06/01	88,256	88,258	88,256	88,256	-2.0	88,256	-2.0	0.0	751.1 K	6.63 B	5.94	1.38	4.14	64.55	11.44 M	26.09 M	-2.28	-4.0 B
750	1399/05/29	88,719	88,719	88,719	88,719	-2.0	90,057	-0.52	0.0	26.91 K	238.77 M	0.11	0.04	100.0	100.0	13.26 M	34.11 M	-2.57	0.0
751	1399/05/28	90,500	93,000	90,472	90,472	-2.0	90,529	-1.94	2.79	396.62 K	3.59 B	0.99	0.61	38.57	71.83	23.08 M	45.25 M	-1.96	-1.19 B
752	1399/05/27	92,318	92,320	92,318	92,318	-4.0	92,318	-4.0	0.0	170.8 K	1.58 B	0.31	0.26	29.05	100.0	9.54 M	15.93 M	-1.67	-1.12 B
753	1399/05/26	94,366	94,366	94,366	94,366	-2.0	96,164	-0.13	0.0	6.78 K	64.02 M	0.01	0.01	98.97	100.0	3.17 M	64.02 M	-20.21	-660.56 K
754	1399/05/25	94,946	94,946	94,946	94,946	-2.0	96,291	-0.61	0.0	31.53 K	299.35 M	0.03	0.05	86.55	100.0	6.64 M	37.42 M	-5.63	-40.25 M
755	1399/05/22	99,650	99,653	95,747	95,747	-2.0	96,883	-0.84	4.08	653.3 K	6.33 B	0.73	0.93	51.21	78.59	25.93 M	27.79 M	-1.07	-1.73 B
756	1399/05/21	94,088	97,928	94,088	97,928	2.0	97,701	1.76	4.08	1.14 M	11.15 B	1.68	1.68	78.23	45.26	47.92 M	18.9 M	2.54	3.68 B
757	1399/05/20	97,807	97,807	93,973	94,937	-0.99	96,008	0.12	4.08	922.45 K	8.86 B	1.79	1.38	56.4	89.33	20.39 M	19.63 M	1.04	-2.92 B
758	1399/05/19	94,655	98,517	94,655	98,517	2.0	95,890	-0.72	4.08	2.37 M	22.69 B	19.48	3.99	27.85	100.0	23.31 M	21.9 M	1.06	-16.37 B
759	1399/05/15	95,207	95,207	95,207	95,207	-2.0	96,586	-0.58	0.0	29.47 K	280.58 M	0.06	0.05	100.0	100.0	8.02 M	140.29 M	-17.5	0.0
760	1399/05/14	95,620	95,620	95,620	95,620	-2.0	97,150	-0.43	0.0	21.91 K	209.53 M	0.04	0.03	100.0	100.0	4.66 M	209.53 M	-45.0	0.0
761	1399/05/12	97,000	97,000	97,000	97,000	-1.56	97,571	-0.98	0.0	63.76 K	618.48 M	0.11	0.09	100.0	100.0	30.92 M	36.38 M	-1.18	0.0
762	1399/05/06	98,411	98,411	98,411	98,411	-2.0	98,535	-1.88	0.0	92.05 K	905.84 M	0.15	0.13	100.0	100.0	10.41 M	75.49 M	-7.25	0.0
763	1399/05/05	103,585	103,890	100,184	100,184	-2.0	100,419	-1.77	3.7	400.26 K	4.02 B	0.61	0.55	87.49	72.71	15.36 M	14.99 M	1.02	594.14 M
764	1399/05/04	103,946	103,946	99,870	103,590	1.65	102,228	0.31	4.08	2.01 M	20.51 B	3.9	3.08	93.84	82.2	22.23 M	28.82 M	-1.3	2.39 B
765	1399/05/01	101,908	101,908	101,908	101,908	2.0	101,908	2.0	0.0	321.25 K	3.27 B	0.35	0.48	99.38	61.89	36.55 M	16.21 M	2.26	1.23 B
766	1399/04/31	99,910	99,910	99,910	99,910	4.0	99,910	4.0	0.0	194.14 K	1.94 B	0.22	0.29	100.0	100.0	92.37 M	16.44 M	5.62	0.0
767	1399/04/30	96,068	96,068	96,068	96,068	2.0	96,068	2.0	0.0	151.46 K	1.46 B	0.17	0.22	100.0	47.18	85.59 M	6.73 M	12.72	768.54 M
768	1399/04/29	94,185	94,185	94,185	94,185	2.0	94,185	2.0	0.0	601.76 K	5.67 B	0.68	0.84	100.0	13.59	161.93 M	7.13 M	22.71	4.9 B
769	1399/04/28	92,339	92,339	92,339	92,339	2.0	92,339	2.0	0.0	1.31 M	12.05 B	1.89	1.89	69.35	6.52	78.11 M	8.1 M	9.64	7.57 B
770	1399/04/25	90,529	90,529	90,500	90,529	4.0	90,529	4.0	0.03	2.34 M	21.18 B	5.43	3.66	100.0	23.79	30.92 M	26.79 M	1.15	16.14 B
771	1399/04/24	87,508	87,508	87,508	87,508	2.0	87,048	1.46	0.0	87.0 K	761.32 M	0.16	0.12	100.0	100.0	16.55 M	5.86 M	2.83	0.0
772	1399/04/23	85,845	85,845	84,000	85,845	1.6	85,793	1.54	2.2	173.7 K	1.49 B	0.27	0.24	100.0	100.0	16.56 M	6.71 M	2.47	0.0
773	1399/04/22	84,000	84,227	81,006	84,227	2.0	84,162	1.92	3.98	546.78 K	4.6 B	0.77	0.78	98.23	100.0	13.82 M	21.91 M	-1.59	-81.32 M
774	1399/04/21	82,439	84,000	82,439	83,940	-0.22	82,576	-1.84	1.89	300.77 K	2.48 B	0.44	0.41	100.0	100.0	14.19 M	11.34 M	1.25	0.0
775	1399/04/18	81,488	84,814	81,488	84,000	1.02	84,121	1.17	4.08	1.05 M	8.8 B	1.55	1.51	90.97	100.0	31.64 M	19.73 M	1.6	-794.89 M
776	1399/04/17	84,500	84,500	82,969	82,969	-2.0	83,151	-1.78	1.85	646.92 K	5.38 B	0.76	0.9	85.61	100.0	14.76 M	16.86 M	-1.14	-774.06 M
777	1399/04/16	82,320	85,675	82,320	85,590	1.9	84,662	0.79	4.08	703.36 K	5.95 B	0.95	0.98	78.41	100.0	10.44 M	13.95 M	-1.34	-1.29 B
778	1399/04/15	82,549	85,917	82,549	85,020	0.93	83,998	-0.28	4.08	833.43 K	7.0 B	1.26	1.22	93.03	94.08	16.49 M	13.87 M	1.19	-73.54 M
779	1399/04/14	84,168	85,492	84,166	84,166	-2.0	84,233	-1.92	1.58	218.45 K	1.84 B	0.31	0.32	100.0	100.0	8.44 M	13.53 M	-1.6	0.0
780	1399/04/11	88,240	88,240	84,942	84,942	-2.0	85,883	-0.91	3.88	975.8 K	8.38 B	1.56	1.49	58.74	51.59	11.16 M	13.22 M	-1.18	598.92 M
781	1399/04/10	85,121	88,595	85,121	88,221	1.57	86,675	-0.21	4.08	1.52 M	13.19 B	4.12	2.58	83.85	60.63	16.48 M	10.4 M	1.58	3.06 B
782	1399/04/09	86,858	86,858	86,858	86,858	-2.0	86,858	-2.0	0.0	158.73 K	1.38 B	0.31	0.26	100.0	70.12	12.42 M	28.43 M	-2.29	411.98 M
783	1399/04/08	91,000	91,700	88,180	88,180	-2.0	88,630	-1.5	3.99	440.27 K	3.9 B	0.74	0.75	76.27	100.0	12.4 M	17.9 M	-1.44	-925.89 M
784	1399/04/07	90,011	90,011	88,500	90,011	2.0	89,979	1.96	1.71	461.96 K	4.16 B	0.69	0.78	97.83	74.02	14.17 M	14.86 M	-1.05	990.05 M
785	1399/04/04	86,299	89,821	86,299	88,500	0.5	88,247	0.21	4.08	545.73 K	4.82 B	0.66	0.9	80.98	81.69	11.17 M	14.57 M	-1.3	-34.29 M
786	1399/04/03	88,060	88,060	88,060	88,060	2.0	88,060	2.0	0.0	238.38 K	2.1 B	0.23	0.4	99.94	100.0	9.08 M	8.82 M	1.03	-1.32 M
787	1399/04/02	87,000	88,250	84,809	88,198	1.92	86,334	-0.24	4.06	909.32 K	7.85 B	0.98	1.63	93.52	98.25	9.61 M	17.14 M	-1.78	-371.35 M
788	1399/04/01	89,000	89,000	86,212	86,212	-2.0	86,539	-1.63	3.23	814.67 K	7.05 B	0.95	1.57	73.01	89.05	7.97 M	16.1 M	-2.02	-1.13 B
789	1399/03/31	89,423	89,423	86,050	89,210	1.76	87,971	0.34	3.92	856.98 K	7.54 B	0.99	1.79	84.46	79.86	12.89 M	12.95 M	-1.0	346.45 M
790	1399/03/27	87,673	87,673	87,500	87,673	2.0	87,670	2.0	0.2	1.32 M	11.55 B	2.03	3.17	61.93	18.61	11.6 M	10.97 M	1.06	5.0 B
791	1399/03/26	85,964	85,964	85,000	85,964	2.0	85,954	1.99	1.13	1.24 M	10.67 B	1.94	3.41	91.05	46.81	12.2 M	18.29 M	-1.5	4.72 B
792	1399/03/25	85,000	86,000	83,426	84,106	-1.2	84,279	-1.0	3.09	432.48 K	3.64 B	0.63	1.16	95.09	73.26	10.41 M	12.48 M	-1.2	795.68 M
793	1399/03/20	85,690	85,690	83,000	84,700	0.82	85,128	1.33	3.24	441.76 K	3.76 B	0.71	0.97	98.49	46.64	8.65 M	9.28 M	-1.07	1.95 B
794	1399/03/19	84,085	84,085	82,000	84,003	1.9	84,010	1.91	2.54	906.54 K	7.62 B	1.83	2.11	97.88	40.48	10.25 M	12.85 M	-1.25	4.37 B
795	1399/03/18	81,510	83,140	81,510	83,140	5.06	82,437	4.18	2.0	223.97 K	1.85 B	0.44	0.53	100.0	100.0	15.65 M	27.15 M	-1.74	0.0
796	1399/03/17	79,280	79,293	76,206	79,293	2.0	79,133	1.79	4.05	1.19 M	9.42 B	3.65	3.19	95.8	31.83	11.31 M	18.39 M	-1.63	6.02 B
797	1399/03/13	76,200	79,244	76,200	79,180	1.85	77,739	0.0	3.99	669.88 K	5.21 B	2.4	1.63	86.53	49.24	9.39 M	14.09 M	-1.5	1.94 B
798	1399/03/12	77,660	79,200	77,654	77,654	-2.0	77,740	-1.89	1.99	123.77 K	961.83 M	0.46	0.26	81.59	78.04	7.2 M	8.73 M	-1.21	34.1 M
799	1399/03/11	80,948	81,000	78,951	78,951	-2.0	79,238	-1.64	2.6	271.55 K	2.15 B	0.8	0.53	86.06	98.37	13.92 M	20.96 M	-1.51	-264.89 M
800	1399/03/10	81,004	81,004	79,416	80,940	1.92	80,562	1.44	2.0	297.0 K	2.39 B	0.68	0.53	88.56	91.98	7.18 M	22.01 M	-3.06	-82.01 M
801	1399/03/07	78,233	81,425	78,233	80,000	0.21	79,416	-0.52	4.08	269.61 K	2.14 B	0.65	0.47	94.09	94.5	8.16 M	19.09 M	-2.34	-8.8 M
802	1399/03/06	80,361	80,361	77,211	77,211	-2.0	79,829	1.32	4.08	430.94 K	3.44 B	1.29	0.76	94.82	66.45	16.73 M	20.97 M	-1.25	975.91 M
803	1399/03/03	79,515	79,515	79,515	79,515	2.0	78,786	1.06	0.0	68.29 K	542.99 M	0.21	0.12	100.0	100.0	49.36 M	7.05 M	7.0	0.0
804	1399/02/31	75,494	81,783	75,493	81,783	4.0	77,956	-0.87	8.33	640.81 K	5.0 B	2.98	1.16	66.44	99.81	14.69 M	11.68 M	1.26	-1.67 B
805	1399/02/30	78,582	80,186	78,582	78,582	-2.0	78,638	-1.93	2.04	760.53 K	5.98 B	11.23	1.43	57.08	93.94	13.82 M	12.35 M	1.12	-2.2 B
806	1399/02/29	80,185	80,185	80,185	80,185	-2.0	80,185	-2.0	0.0	164.13 K	1.32 B	2.13	0.31	39.07	100.0	5.14 M	219.35 M	-42.65	-801.85 M
807	1399/02/28	80,659	80,659	80,659	80,659	-2.0	81,821	-0.59	0.0	35.36 K	285.17 M	0.18	0.06	99.0	100.0	7.24 M	47.53 M	-6.57	-2.84 M
808	1399/02/27	79,872	79,872	79,872	79,872	-4.0	82,305	-1.07	0.0	32.3 K	258.02 M	0.05	0.06	100.0	100.0	4.53 M	36.86 M	-8.14	0.0
809	1399/02/24	82,707	82,707	82,707	82,707	-2.0	83,199	-1.42	0.0	81.13 K	671.0 M	0.12	0.14	100.0	100.0	7.8 M	671.0 M	-86.0	0.0
810	1399/02/23	83,078	83,078	83,078	83,078	-2.0	84,394	-0.45	0.0	25.62 K	212.87 M	0.04	0.04	100.0	100.0	4.02 M	106.44 M	-26.5	0.0
811	1399/02/22	86,490	86,490	84,763	84,763	-2.0	84,773	-1.99	2.04	210.36 K	1.78 B	0.31	0.35	100.0	100.0	11.01 M	29.23 M	-2.66	0.0
812	1399/02/21	86,797	86,797	83,395	85,800	0.83	86,492	1.64	4.08	625.71 K	5.41 B	0.75	1.02	95.99	83.53	10.73 M	15.17 M	-1.41	674.31 M
813	1399/02/20	83,825	88,500	83,825	87,200	-0.13	85,096	-2.54	5.58	2.08 M	17.71 B	2.88	3.69	94.56	93.97	17.91 M	20.99 M	-1.17	104.35 M
814	1399/02/17	87,317	87,317	87,317	87,317	-2.0	87,317	-2.0	0.0	400.04 K	3.49 B	0.49	0.71	87.15	87.5	16.37 M	41.87 M	-2.56	-12.22 M
815	1399/02/16	87,876	87,876	87,876	87,876	-2.0	89,098	-0.64	0.0	35.17 K	309.06 M	0.03	0.06	100.0	100.0	4.01 M	77.26 M	-19.25	0.0
816	1399/02/15	89,669	89,669	89,669	89,669	-2.0	89,669	-2.0	0.0	234.35 K	2.1 B	0.2	0.38	58.94	79.95	5.95 M	15.0 M	-2.52	-441.53 M
817	1399/02/14	93,800	93,800	90,212	90,212	-2.0	91,498	-0.6	3.98	1.44 M	13.19 B	1.62	2.52	84.44	94.93	8.51 M	21.51 M	-2.53	-1.38 B
818	1399/02/13	91,900	92,301	90,157	92,301	2.0	92,053	1.73	2.38	1.5 M	13.78 B	2.35	2.89	88.9	98.8	9.49 M	35.74 M	-3.77	-1.36 B
819	1399/02/10	93,017	93,017	89,398	89,402	-2.0	90,492	-0.8	4.05	858.56 K	7.77 B	1.67	1.75	76.06	94.22	8.95 M	32.25 M	-3.6	-1.41 B
820	1399/02/09	91,399	93,156	89,506	91,100	-0.25	91,222	-0.12	4.08	1.26 M	11.49 B	3.87	2.87	66.88	97.31	17.5 M	42.03 M	-2.4	-3.5 B
821	1399/02/08	91,399	91,399	87,815	90,800	1.33	91,332	1.93	4.08	682.8 K	6.24 B	2.98	1.65	80.06	97.07	22.69 M	57.11 M	-2.52	-1.06 B
822	1399/02/07	89,607	89,607	89,607	89,607	2.0	89,607	2.0	0.0	157.6 K	1.41 B	0.54	0.36	100.0	100.0	39.23 M	29.42 M	1.33	0.0
823	1399/02/06	87,850	87,850	87,850	87,850	4.0	87,850	4.0	0.0	221.02 K	1.94 B	0.7	0.48	52.08	100.0	14.44 M	44.13 M	-3.06	-930.55 M
824	1399/02/03	84,472	84,472	84,149	84,472	2.0	84,472	2.0	0.38	248.63 K	2.1 B	0.83	0.49	56.47	100.0	18.53 M	77.78 M	-4.2	-914.14 M
825	1399/02/02	82,816	82,816	82,816	82,816	2.0	82,816	2.0	0.0	315.34 K	2.61 B	1.16	0.63	68.29	100.0	26.62 M	108.81 M	-4.09	-828.16 M
826	1399/02/01	81,193	81,193	81,193	81,193	2.0	81,193	2.0	0.0	203.31 K	1.65 B	0.61	0.41	100.0	100.0	22.31 M	48.55 M	-2.18	0.0
827	1399/01/31	79,616	79,616	78,801	79,616	2.0	79,601	1.98	1.03	466.92 K	3.72 B	1.07	0.96	86.08	100.0	20.77 M	47.65 M	-2.29	-517.5 M
828	1399/01/30	78,055	78,055	76,556	78,055	4.0	78,055	4.0	1.96	345.83 K	2.7 B	0.59	0.72	95.66	94.22	20.49 M	101.73 M	-4.96	39.03 M
829	1399/01/27	75,053	75,053	75,053	75,053	2.0	75,053	2.0	0.0	170.03 K	1.28 B	0.27	0.36	91.18	100.0	21.55 M	16.57 M	1.3	-112.58 M
830	1399/01/26	73,582	73,582	73,582	73,582	2.0	73,582	2.0	0.0	169.47 K	1.25 B	0.21	0.36	100.0	100.0	19.48 M	15.79 M	1.23	0.0
831	1399/01/25	73,067	73,067	70,203	73,067	2.0	72,140	0.7	4.08	510.72 K	3.68 B	0.66	1.14	47.82	64.39	16.78 M	15.01 M	1.12	-610.27 M
832	1399/01/24	71,999	73,438	70,560	70,560	19.41	71,635	21.23	4.08	978.33 K	7.01 B	1.46	2.45	91.67	97.86	22.46 M	34.99 M	-1.56	-433.89 M
833	1398/12/26	57,903	60,250	57,903	60,219	1.92	59,090	0.01	4.05	1.1 M	6.48 B	2.04	3.17	96.8	100.0	38.03 M	42.09 M	-1.11	-207.37 M
834	1398/12/25	58,404	60,500	58,404	58,404	-2.0	59,084	-0.86	3.59	413.12 K	2.44 B	0.8	1.26	75.12	100.0	19.93 M	30.51 M	-1.53	-607.22 M
835	1398/12/24	61,669	61,669	59,251	59,251	-2.0	59,595	-1.43	4.08	1.07 M	6.4 B	3.13	3.23	82.88	88.04	21.84 M	30.64 M	-1.4	-330.04 M
836	1398/12/21	60,460	60,460	60,460	60,460	4.0	60,460	4.0	0.0	309.96 K	1.87 B	0.96	0.84	55.54	100.0	13.69 M	60.45 M	-4.41	-833.25 M
837	1398/12/20	58,143	58,143	55,900	58,143	2.0	58,135	1.99	4.01	454.47 K	2.64 B	1.27	1.3	99.86	56.51	20.94 M	62.21 M	-2.97	1.15 B
838	1398/12/19	57,062	57,062	54,826	57,062	2.0	57,003	1.89	4.08	440.57 K	2.51 B	1.14	1.3	77.28	100.0	10.78 M	28.54 M	-2.65	-570.56 M
839	1398/12/17	55,944	55,944	55,944	55,944	2.0	55,944	2.0	0.0	291.22 K	1.63 B	0.48	0.88	87.16	91.35	19.19 M	29.77 M	-1.55	-68.41 M
840	1398/12/14	54,848	54,848	54,848	54,848	4.0	54,848	4.0	0.0	217.63 K	1.19 B	0.37	0.57	100.0	100.0	198.94 M	41.16 M	4.83	0.0
841	1398/12/13	52,749	52,749	52,749	52,749	2.0	52,739	1.98	0.0	205.99 K	1.09 B	0.36	0.48	100.0	47.52	362.19 M	20.65 M	17.54	570.27 M
842	1398/12/12	51,731	51,731	51,000	51,731	2.0	51,715	1.97	1.43	635.51 K	3.29 B	1.3	1.56	84.26	100.0	23.08 M	73.03 M	-3.16	-517.31 M
843	1398/12/11	50,842	50,842	48,850	50,842	2.0	50,717	1.75	4.08	573.58 K	2.91 B	1.38	1.38	80.0	100.0	13.69 M	54.89 M	-4.01	-581.89 M
844	1398/12/10	48,067	49,989	48,067	49,989	4.0	49,846	3.7	4.0	1.37 M	6.85 B	8.4	3.27	69.7	100.0	27.27 M	87.78 M	-3.22	-2.07 B
845	1398/12/07	48,067	48,067	48,067	48,067	2.0	48,067	2.0	0.0	136.88 K	657.96 M	0.95	0.3	85.85	99.79	80.69 M	59.69 M	1.35	-91.77 M
846	1398/12/06	47,125	47,125	47,125	47,125	2.0	47,125	2.0	0.0	132.32 K	623.57 M	1.1	0.27	100.0	100.0	155.89 M	89.08 M	1.75	0.0
847	1398/12/05	46,201	46,201	46,201	46,201	2.0	46,201	2.0	0.0	220.58 K	1.02 B	2.79	0.46	100.0	100.0	169.85 M	36.4 M	4.67	0.0
848	1398/12/04	45,296	45,296	45,296	45,296	4.0	45,296	4.0	0.0	215.21 K	974.8 M	4.64	0.4	67.47	100.0	24.36 M	64.99 M	-2.67	-317.07 M
849	1398/12/03	43,554	43,554	43,554	43,554	2.0	43,554	2.0	0.0	112.28 K	489.01 M	3.22	0.17	95.39	100.0	51.83 M	25.74 M	2.01	-22.55 M
850	1398/11/30	42,700	42,700	42,700	42,700	2.0	42,700	2.0	0.0	42.92 K	183.27 M	0.17	0.07	100.0	100.0	26.18 M	16.66 M	1.57	0.0
851	1398/11/29	41,863	41,863	41,863	41,863	2.0	41,863	2.0	0.0	10.27 K	42.99 M	0.02	0.01	100.0	100.0	42.99 M	4.78 M	9.0	0.0
852	1398/11/28	41,043	41,043	41,043	41,043	4.0	41,043	4.0	0.0	15.04 K	61.71 M	0.03	0.02	100.0	100.0	61.71 M	6.17 M	10.0	0.0
853	1398/11/27	39,465	39,465	39,465	39,465	2.0	39,465	2.0	0.0	51.41 K	202.88 M	0.1	0.06	61.1	100.0	123.95 M	28.98 M	4.28	-78.93 M
854	1398/11/26	38,692	38,692	38,692	38,692	2.0	38,692	2.0	0.0	54.69 K	211.59 M	0.11	0.06	100.0	8.57	105.8 M	1.51 M	70.01	193.46 M
855	1398/11/23	37,941	37,941	37,198	37,941	2.0	37,934	1.98	2.0	1.16 M	4.41 B	2.18	1.38	82.78	91.39	32.87 M	93.68 M	-2.85	-379.41 M
856	1398/11/21	37,198	37,198	37,197	37,198	4.0	37,198	4.0	0.0	1.0 M	3.74 B	1.79	1.26	84.36	78.61	40.96 M	50.67 M	-1.24	214.96 M
857	1398/11/20	35,768	35,768	35,768	35,768	2.0	35,768	2.0	0.0	106.08 K	379.42 M	0.18	0.13	100.0	40.14	126.47 M	10.15 M	12.46	227.13 M
858	1398/11/19	35,067	35,067	35,067	35,067	2.0	35,067	2.0	0.0	210.87 K	739.47 M	0.3	0.27	52.58	42.62	194.4 M	8.75 M	22.21	73.64 M
859	1398/11/16	34,380	34,380	34,380	34,380	2.0	34,380	2.0	0.0	103.11 K	354.5 M	0.11	0.13	100.0	100.0	39.39 M	20.85 M	1.89	0.0
860	1398/11/15	33,706	33,706	33,650	33,706	4.0	33,706	4.0	0.17	1.24 M	4.18 B	1.41	1.64	80.94	83.86	41.74 M	92.19 M	-2.21	-122.0 M
861	1398/11/14	32,410	32,410	32,399	32,410	2.0	32,410	2.0	0.03	1.15 M	3.73 B	1.46	1.65	100.0	62.77	28.24 M	78.0 M	-2.76	1.39 B
862	1398/11/13	31,775	31,775	31,775	31,775	2.0	31,775	2.0	0.0	232.66 K	739.29 M	0.3	0.34	57.02	57.02	140.51 M	24.8 M	5.67	0.0
863	1398/11/12	31,152	31,152	31,152	31,152	2.0	31,152	2.0	0.0	744.78 K	2.32 B	0.8	1.14	100.0	71.8	17.71 M	30.85 M	-1.74	654.19 M
864	1398/11/08	29,999	30,598	29,999	30,598	3.71	30,542	3.52	2.0	1.47 M	4.48 B	1.33	2.52	93.17	65.06	45.34 M	56.02 M	-1.24	1.26 B
865	1398/10/25	29,860	29,860	28,750	29,800	1.75	29,504	0.74	3.86	798.11 K	2.35 B	0.85	1.35	89.38	83.41	12.38 M	19.64 M	-1.59	140.62 M
866	1398/10/24	29,290	29,290	28,800	29,290	4.0	29,288	3.99	1.7	697.27 K	2.04 B	0.65	1.24	89.24	100.0	20.03 M	48.62 M	-2.43	-219.66 M
867	1398/10/23	28,164	28,164	28,164	28,164	2.0	28,164	2.0	0.0	201.65 K	567.92 M	0.18	0.37	48.59	100.0	55.19 M	37.86 M	1.46	-291.95 M
868	1398/10/22	27,612	27,612	27,612	27,612	2.0	27,612	2.0	0.0	1.49 M	4.11 B	1.33	3.12	59.7	12.67	34.08 M	40.07 M	-1.18	1.93 B
869	1398/10/21	27,072	27,072	26,013	27,072	2.0	27,071	1.99	4.07	2.32 M	6.27 B	2.6	6.17	99.35	13.59	54.19 M	37.07 M	1.46	5.38 B
870	1398/10/18	26,542	26,542	26,542	26,542	-2.0	26,542	-2.0	0.0	12.45 K	33.03 M	0.01	0.03	100.0	100.0	1.38 M	16.52 M	-12.0	0.0
871	1398/10/17	27,302	27,302	26,232	26,232	-2.0	27,083	1.18	4.08	1.33 M	3.61 B	1.74	4.21	70.83	52.42	19.83 M	37.13 M	-1.87	664.84 M
872	1398/10/15	26,768	26,768	26,500	26,768	2.0	26,767	1.99	1.01	518.96 K	1.39 B	0.78	1.77	79.38	61.46	17.23 M	53.36 M	-3.1	248.94 M
873	1398/10/14	25,815	27,960	25,815	26,500	-1.45	26,244	-2.4	8.31	1.41 M	3.69 B	3.58	5.99	67.29	100.0	14.52 M	37.27 M	-2.57	-1.21 B
874	1398/10/11	26,892	26,892	25,850	26,892	2.0	26,890	1.99	4.03	1.18 M	3.18 B	7.53	6.36	87.31	91.54	24.56 M	103.91 M	-4.23	-134.46 M
875	1398/10/10	26,365	26,365	25,333	26,365	2.0	26,365	2.0	4.07	684.63 K	1.81 B	3.85	4.33	72.25	85.39	21.38 M	53.15 M	-2.49	-237.28 M
876	1398/10/09	25,849	25,849	25,849	25,849	2.0	25,849	2.0	0.0	30.52 K	78.89 M	0.18	0.18	100.0	100.0	39.45 M	11.27 M	3.5	0.0
877	1398/10/08	25,343	25,343	25,343	25,343	4.0	25,343	4.0	0.0	25.69 K	65.11 M	0.15	0.15	100.0	100.0	32.55 M	13.02 M	2.5	0.0
878	1398/10/07	24,369	24,369	24,369	24,369	2.0	24,369	2.0	0.0	38.13 K	92.93 M	0.23	0.22	100.0	100.0	92.93 M	11.62 M	8.0	0.0
879	1398/10/03	23,892	23,892	23,892	23,892	2.0	23,892	2.0	0.0	6.37 K	15.22 M	0.04	0.03	100.0	100.0	7.61 M	2.17 M	3.5	0.0
880	1398/10/02	23,424	23,424	23,424	23,424	4.0	23,424	4.0	0.0	788.37 K	1.85 B	3.47	5.14	74.63	100.0	28.13 M	83.94 M	-2.98	-468.48 M
881	1398/10/01	22,524	22,524	22,524	22,524	2.0	22,524	2.0	0.0	6.52 K	14.68 M	0.03	0.04	100.0	100.0	14.68 M	2.45 M	6.0	0.0
882	1398/09/27	22,083	22,083	22,083	22,083	2.0	22,083	2.0	0.0	12.83 K	28.33 M	0.06	0.08	100.0	100.0	14.16 M	7.08 M	2.0	0.0
883	1398/09/26	21,650	21,650	21,650	21,650	4.0	21,650	4.0	0.0	7.43 K	16.09 M	0.03	0.04	100.0	100.0	16.09 M	5.36 M	3.0	0.0
884	1398/09/25	20,818	20,818	20,818	20,818	2.0	20,818	2.0	0.0	73.78 K	153.6 M	0.27	0.42	100.0	100.0	51.2 M	17.07 M	3.0	0.0
885	1398/09/24	20,427	20,427	19,636	20,427	2.0	20,410	1.91	4.03	1.04 M	2.11 B	14.66	8.47	90.34	100.0	23.57 M	26.42 M	-1.12	-204.19 M
886	1398/09/23	20,027	20,027	20,027	20,027	2.0	20,027	2.0	0.0	34.53 K	69.15 M	0.36	0.28	100.0	100.0	69.15 M	7.68 M	9.0	0.0
887	1398/09/20	19,635	19,635	19,635	19,635	4.0	19,635	4.0	0.0	14.01 K	27.5 M	0.14	0.11	0.0	100.0	0.0	2.75 M	0.0	-27.5 M
888	1398/09/19	18,880	18,880	18,880	18,880	2.0	18,880	2.0	0.0	20.98 K	39.6 M	0.14	0.15	100.0	100.0	39.6 M	3.6 M	11.0	0.0
889	1398/09/18	18,510	18,510	18,148	18,510	1.99	18,510	1.99	1.99	278.09 K	514.74 M	2.11	2.14	82.02	100.0	12.42 M	34.32 M	-2.76	-92.55 M
890	1398/09/17	18,148	18,148	18,148	18,148	2.0	18,148	2.0	0.0	5.53 K	10.03 M	0.04	0.04	100.0	100.0	10.03 M	2.51 M	4.0	0.0
891	1398/09/16	17,793	17,793	17,793	17,793	4.0	17,793	4.0	0.0	162.51 K	289.15 M	0.89	1.2	100.0	100.0	24.1 M	20.65 M	1.17	0.0
892	1398/09/13	17,109	17,109	17,109	17,109	2.0	17,109	2.0	0.0	35.53 K	60.79 M	0.18	0.25	100.0	100.0	60.79 M	12.16 M	5.0	0.0
893	1398/09/12	16,774	16,774	16,770	16,774	1.99	16,774	1.99	0.02	248.64 K	417.06 M	1.54	1.85	100.0	100.0	23.17 M	21.95 M	1.06	0.0
894	1398/09/11	16,468	16,471	16,001	16,471	1.99	16,446	1.84	2.94	205.77 K	338.42 M	1.4	1.57	100.0	100.0	24.17 M	10.26 M	2.36	0.0
895	1398/09/10	16,510	16,510	15,864	16,420	1.44	16,149	-0.23	4.07	128.18 K	206.99 M	0.8	0.97	84.59	100.0	6.48 M	5.45 M	1.19	-31.9 M
896	1398/09/09	16,739	16,739	16,083	16,210	-1.22	16,187	-1.36	4.08	295.17 K	477.78 M	2.16	2.25	98.98	100.0	8.92 M	9.75 M	-1.09	-4.86 M
897	1398/09/06	16,414	16,414	16,100	16,414	4.0	16,411	3.98	1.95	131.01 K	214.99 M	1.12	0.99	100.0	100.0	14.33 M	9.35 M	1.53	0.0
898	1398/09/05	15,798	15,798	15,450	15,798	1.99	15,783	1.9	2.25	46.7 K	73.7 M	0.35	0.36	100.0	100.0	3.69 M	5.67 M	-1.54	0.0
899	1398/09/04	15,489	15,489	15,489	15,489	2.0	15,489	2.0	0.0	135.03 K	209.15 M	0.97	1.04	100.0	100.0	6.34 M	13.07 M	-2.06	0.0
900	1398/09/03	15,186	15,186	15,184	15,186	1.99	15,186	1.99	0.01	192.7 K	292.63 M	1.89	1.52	100.0	100.0	26.6 M	24.39 M	1.09	0.0
901	1398/09/02	14,889	14,889	14,889	14,889	1.99	14,889	1.99	0.0	178.67 K	266.02 M	2.3	1.42	100.0	100.0	9.85 M	19.0 M	-1.93	0.0
902	1398/08/29	14,598	14,598	14,598	14,598	2.0	14,598	2.0	0.0	32.99 K	48.16 M	0.38	0.26	100.0	100.0	24.08 M	4.82 M	5.0	0.0
903	1398/08/28	14,252	14,323	14,002	14,323	1.99	14,312	1.92	2.29	125.92 K	180.22 M	1.12	0.99	86.49	100.0	7.79 M	6.21 M	1.25	-24.35 M
904	1398/08/27	14,028	14,599	14,028	14,029	-1.99	14,043	-1.89	4.07	167.4 K	235.07 M	1.66	1.39	100.0	100.0	6.19 M	15.67 M	-2.53	0.0
905	1398/08/26	14,600	14,600	14,246	14,246	-2.0	14,314	-1.53	2.48	5.19 K	7.42 M	0.04	0.04	100.0	100.0	1.06 M	3.71 M	-3.5	0.0
906	1398/08/25	14,643	14,643	14,100	14,600	1.7	14,536	1.25	3.85	56.17 K	81.65 M	0.39	0.4	100.0	100.0	3.71 M	3.55 M	1.05	0.0
907	1398/08/22	14,359	14,359	14,100	14,359	2.0	14,356	1.97	1.84	74.68 K	107.21 M	0.45	0.51	100.0	100.0	5.96 M	5.64 M	1.06	0.0
908	1398/08/21	14,350	14,354	13,792	14,354	2.0	14,078	0.04	4.07	258.49 K	363.91 M	1.98	1.84	100.0	100.0	13.0 M	7.14 M	1.82	0.0
909	1398/08/20	14,580	14,580	14,013	14,350	0.36	14,073	-1.57	4.05	109.44 K	154.01 M	0.81	0.72	100.0	100.0	4.16 M	4.97 M	-1.19	0.0
910	1398/08/19	14,341	14,342	13,799	14,278	1.54	14,298	1.69	3.94	140.99 K	201.58 M	1.01	0.95	100.0	100.0	5.17 M	5.6 M	-1.08	0.0
911	1398/08/18	14,061	14,061	13,700	14,061	3.99	14,061	3.99	2.64	138.34 K	194.52 M	0.84	0.96	100.0	100.0	7.2 M	8.11 M	-1.12	0.0
912	1398/08/14	13,521	13,521	13,520	13,521	2.0	13,521	2.0	0.01	188.74 K	255.19 M	1.2	1.36	100.0	100.0	9.11 M	11.6 M	-1.27	0.0
913	1398/08/13	13,256	13,256	13,256	13,256	1.99	13,256	1.99	0.0	75.92 K	100.64 M	0.52	0.47	100.0	100.0	50.32 M	10.06 M	5.0	0.0
914	1398/08/12	13,224	13,228	12,710	13,228	2.0	12,997	0.22	4.08	135.72 K	176.39 M	0.94	0.73	100.0	100.0	4.3 M	4.9 M	-1.14	0.0
915	1398/08/11	13,480	13,480	12,954	12,954	-2.0	12,969	-1.88	4.06	162.13 K	210.27 M	1.18	0.89	100.0	100.0	3.56 M	8.09 M	-2.27	0.0
916	1398/08/08	13,167	13,689	13,167	13,167	-1.99	13,218	-1.62	3.96	262.78 K	347.34 M	2.24	0.89	99.15	100.0	3.66 M	11.58 M	-3.16	-2.96 M
917	1398/08/06	13,429	14,389	13,429	13,429	-4.0	13,435	-3.95	7.15	146.75 K	197.15 M	1.64	0.43	100.0	100.0	5.97 M	10.95 M	-1.83	0.0
918	1398/08/04	14,512	14,512	13,945	13,945	-2.0	13,988	-1.69	4.07	17.28 K	24.18 M	0.14	0.05	100.0	100.0	1.34 M	12.09 M	-9.0	0.0
919	1398/08/01	14,222	14,650	14,222	14,222	-2.0	14,229	-1.95	3.01	135.75 K	193.16 M	1.36	0.4	100.0	100.0	5.37 M	32.19 M	-6.0	0.0
920	1398/07/30	14,774	14,774	14,196	14,196	-2.0	14,512	0.19	4.07	126.33 K	183.34 M	1.02	0.37	100.0	100.0	3.74 M	13.1 M	-3.5	0.0
921	1398/07/29	15,220	15,220	14,480	14,480	-4.0	14,485	-3.96	5.11	160.05 K	231.84 M	1.17	0.48	100.0	100.0	19.32 M	11.59 M	1.67	0.0
922	1398/07/28	15,600	15,600	15,000	15,000	-2.0	15,083	-1.46	4.0	7.22 K	10.89 M	0.04	0.02	100.0	100.0	2.72 M	2.72 M	1.0	0.0
923	1398/07/24	15,305	15,890	15,305	15,305	-2.0	15,306	-1.99	3.82	186.51 K	285.47 M	1.13	0.51	100.0	100.0	17.84 M	15.02 M	1.19	0.0
924	1398/07/23	15,813	15,999	15,497	15,497	-2.0	15,617	-1.24	3.24	17.23 K	26.91 M	0.08	0.05	100.0	100.0	2.99 M	5.38 M	-1.8	0.0
925	1398/07/22	16,360	16,360	15,723	16,167	0.77	15,813	-1.43	4.05	246.69 K	390.08 M	1.28	0.63	100.0	75.83	7.8 M	9.24 M	-1.18	94.26 M
926	1398/07/21	16,044	16,044	16,000	16,044	2.0	16,043	1.99	0.28	225.31 K	361.46 M	1.43	0.55	100.0	100.0	15.06 M	15.06 M	1.0	0.0
927	1398/07/20	15,772	15,772	15,200	15,772	2.0	15,730	1.73	3.76	161.63 K	254.24 M	1.15	0.38	100.0	100.0	9.42 M	18.16 M	-1.93	0.0
928	1398/07/17	15,520	15,526	15,005	15,526	2.0	15,463	1.58	3.47	171.61 K	265.36 M	0.8	0.38	100.0	100.0	9.48 M	7.17 M	1.32	0.0
929	1398/07/16	15,355	15,355	14,753	14,900	-1.02	15,222	1.12	4.08	340.32 K	518.04 M	1.25	0.74	100.0	100.0	13.28 M	12.05 M	1.1	0.0
930	1398/07/15	15,054	15,054	15,054	15,054	2.0	15,054	2.0	0.0	66.9 K	100.72 M	0.24	0.14	100.0	100.0	9.16 M	11.19 M	-1.22	0.0
931	1398/07/14	14,759	14,759	14,759	14,759	2.0	14,759	2.0	0.0	49.25 K	72.69 M	0.06	0.1	100.0	100.0	8.08 M	7.27 M	1.11	0.0
932	1398/07/13	14,470	14,470	14,470	14,470	1.99	14,470	1.99	0.0	75.89 K	109.81 M	0.08	0.15	91.9	100.0	16.82 M	7.84 M	2.14	-8.9 M
933	1398/07/10	14,227	14,227	13,700	14,227	1.99	14,187	1.71	3.85	537.53 K	762.62 M	0.61	1.14	100.0	98.67	19.55 M	32.72 M	-1.67	10.12 M
934	1398/07/09	13,950	13,950	13,600	13,949	1.99	13,949	1.99	2.57	626.4 K	873.78 M	0.81	1.38	92.02	100.0	19.61 M	26.48 M	-1.35	-69.75 M
935	1398/07/08	13,677	13,677	13,677	13,677	2.0	13,677	2.0	0.0	84.94 K	116.17 M	0.11	0.19	100.0	100.0	14.52 M	12.91 M	1.13	0.0
936	1398/07/07	13,301	13,843	13,301	13,843	2.0	13,409	-1.2	4.07	2.49 M	3.34 B	8.68	7.55	99.56	25.57	46.21 M	16.43 M	2.81	2.47 B
937	1398/07/06	13,546	14,098	13,546	13,546	-2.0	13,572	-1.81	4.08	1.17 M	1.59 B	5.93	4.0	100.0	52.64	22.35 M	11.76 M	1.9	751.32 M
938	1398/07/03	13,822	13,822	13,822	13,822	-2.0	13,822	-2.0	0.0	50.9 K	70.35 M	0.26	0.16	100.0	100.0	17.59 M	35.18 M	-2.0	0.0
939	1398/05/30	14,999	14,999	13,950	13,950	-10.25	14,104	-9.26	7.52	61.76 K	87.11 M	0.28	0.19	100.0	100.0	6.22 M	21.78 M	-3.5	0.0
940	1398/05/28	16,000	16,000	15,000	15,000	1.82	15,544	5.51	6.67	59.72 K	92.82 M	0.19	0.18	100.0	100.0	6.63 M	5.46 M	1.21	0.0
941	1398/05/26	14,770	14,770	14,500	14,500	-1.83	14,732	-0.26	1.86	94.12 K	138.66 M	0.21	0.29	100.0	79.12	5.78 M	6.09 M	-1.05	28.96 M
942	1398/05/23	14,770	14,770	14,770	14,770	-5.38	14,770	-5.38	0.0	719.24 K	1.06 B	1.82	2.33	100.0	79.12	5.78 M	6.09 M	-1.05	28.96 M
943	1398/05/19	16,940	16,940	13,011	13,011	-26.3	15,610	-11.58	30.2	58.97 K	92.04 M	0.12	0.18	100.0	100.0	7.67 M	6.57 M	1.17	0.0
944	1398/05/16	17,740	17,740	17,630	17,630	11.21	17,655	11.37	0.62	167.85 K	296.33 M	0.29	0.5	100.0	100.0	12.35 M	29.63 M	-2.4	0.0
945	1398/04/19	15,900	15,900	15,000	15,000	-8.28	15,853	-3.07	6.0	557.64 K	884.04 M	0.95	1.77	100.0	100.0	20.56 M	22.1 M	-1.07	0.0
946	1398/04/17	16,450	16,450	15,999	15,999	31.44	16,355	34.37	2.82	715.83 K	1.17 B	1.56	2.45	100.0	68.63	9.76 M	13.85 M	-1.42	367.26 M
947	1398/04/15	11,990	13,000	11,990	13,000	35.3	12,172	26.69	8.42	475.87 K	579.22 M	1.23	1.63	96.56	92.07	7.08 M	8.33 M	-1.18	26.0 M
948	1398/04/12	9,554	10,200	9,554	10,200	15.12	9,608	8.44	6.76	526.96 K	506.29 M	1.65	1.93	100.0	100.0	9.93 M	11.77 M	-1.19	0.0
949	1398/04/10	8,602	8,998	8,602	8,998	7.39	8,860	5.74	4.6	631.08 K	559.14 M	2.6	2.49	100.0	100.0	20.71 M	15.11 M	1.37	0.0
950	1398/04/05	8,385	8,385	8,300	8,300	-4.5	8,379	-3.59	1.02	573.18 K	480.3 M	3.95	2.48	100.0	100.0	12.98 M	12.64 M	1.03	0.0
951	1398/04/03	8,699	8,699	8,400	8,400	5.08	8,691	8.72	3.56	92.04 K	79.99 M	0.71	0.34	100.0	100.0	5.71 M	7.27 M	-1.27	0.0
952	1398/04/01	7,997	7,997	7,900	7,900	-1.21	7,994	-0.04	1.23	107.21 K	85.71 M	0.56	0.39	100.0	100.0	6.59 M	8.57 M	-1.3	0.0
953	1398/03/29	7,997	7,997	7,997	7,997	0.0	7,997	0.0	0.0	192.33 K	153.81 M	0.78	0.65	100.0	100.0	21.97 M	9.05 M	2.43	0.0
954	1398/03/27	8,000	8,000	7,888	7,888	-0.68	7,997	0.69	1.42	249.49 K	199.53 M	1.0	0.8	100.0	100.0	7.98 M	8.31 M	-1.04	0.0
955	1398/03/25	7,899	8,487	7,899	8,487	5.96	7,942	-0.85	7.44	83.8 K	66.55 M	0.34	0.27	100.0	100.0	7.39 M	3.5 M	2.11	0.0
956	1398/03/22	8,010	8,010	8,010	8,010	-1.42	8,010	-1.42	0.0	13.7 K	10.97 M	0.05	0.04	100.0	100.0	3.66 M	5.49 M	-1.5	0.0
957	1398/03/20	8,250	8,250	7,797	7,797	0.08	8,125	4.29	5.81	419.08 K	340.52 M	1.62	1.37	97.58	100.0	10.72 M	14.19 M	-1.32	-8.25 M
958	1398/03/18	7,787	7,800	7,787	7,800	-5.07	7,791	-5.18	0.17	472.67 K	368.23 M	1.84	1.64	97.89	100.0	9.49 M	9.21 M	1.03	-7.79 M
959	1398/03/13	8,500	8,500	7,970	7,970	-9.43	8,217	-6.62	6.65	255.81 K	210.19 M	0.96	0.86	100.0	100.0	8.76 M	23.35 M	-2.67	0.0
960	1398/03/11	8,800	8,800	8,800	8,800	-7.49	8,800	-7.49	0.0	61.99 K	54.55 M	0.22	0.19	100.0	100.0	6.06 M	18.18 M	-3.0	0.0
961	1398/03/08	9,900	9,900	9,000	9,000	0.0	9,512	5.69	10.0	98.96 K	94.13 M	0.31	0.3	100.0	100.0	8.56 M	10.46 M	-1.22	0.0
962	1398/03/04	9,000	9,000	9,000	9,000	0.29	9,000	0.29	0.0	407.85 K	367.06 M	1.23	1.23	100.0	100.0	20.39 M	17.48 M	1.17	0.0
963	1398/03/01	9,000	9,000	8,900	8,900	4.71	8,974	5.58	1.12	463.3 K	415.78 M	1.73	1.48	100.0	78.06	6.71 M	12.48 M	-1.86	91.23 M
964	1398/02/30	8,011	9,000	8,011	9,000	-20.54	8,500	-24.96	12.35	298.72 K	253.92 M	1.16	0.94	100.0	100.0	7.93 M	12.7 M	-1.6	0.0
965	1398/02/28	11,990	11,990	10,500	10,500	-12.43	11,327	-5.53	14.19	150.11 K	170.03 M	0.6	0.44	100.0	100.0	7.39 M	13.08 M	-1.77	0.0
966	1398/02/25	12,201	12,201	11,100	11,100	-0.48	11,990	7.5	9.92	261.34 K	313.35 M	0.72	0.75	100.0	100.0	8.7 M	18.43 M	-2.12	0.0
967	1398/02/23	10,999	11,485	10,999	11,485	5.35	11,154	2.31	4.42	485.18 K	541.18 M	1.6	1.49	100.0	100.0	17.46 M	12.59 M	1.39	0.0
968	1398/02/21	10,999	10,999	10,400	10,400	-0.94	10,902	3.84	5.76	142.28 K	155.11 M	0.35	0.43	100.0	100.0	6.2 M	5.54 M	1.12	0.0
969	1398/02/18	10,499	10,499	10,498	10,498	-2.77	10,499	-2.76	0.01	244.46 K	256.65 M	0.51	0.75	100.0	100.0	11.67 M	13.51 M	-1.16	0.0
970	1398/02/16	11,499	11,499	10,500	10,500	-0.1	10,797	2.73	9.51	127.04 K	137.17 M	0.27	0.33	100.0	100.0	10.55 M	10.55 M	1.0	0.0
971	1398/02/14	10,510	10,510	10,510	10,510	1.73	10,510	1.73	0.0	823.26 K	865.25 M	2.67	1.97	100.0	14.97	14.67 M	11.78 M	1.25	735.71 M
972	1398/02/11	10,100	10,500	10,100	10,500	3.96	10,331	2.29	3.96	181.28 K	187.27 M	0.56	0.26	100.0	100.0	31.21 M	9.36 M	3.33	0.0
973	1398/02/09	10,100	10,100	10,100	10,100	13.42	10,100	13.42	0.0	661.35 K	667.96 M	3.02	0.98	100.0	100.0	12.37 M	10.77 M	1.15	0.0
974	1398/02/07	8,900	8,950	8,900	8,950	0.0	8,905	-0.5	0.56	605.29 K	538.99 M	3.34	0.88	99.34	100.0	23.28 M	13.15 M	1.77	-3.56 M
975	1398/02/04	8,950	8,950	8,950	8,950	-2.72	8,950	-2.72	0.0	65.0 K	58.18 M	0.23	0.09	100.0	100.0	11.64 M	14.54 M	-1.25	0.0
976	1398/02/02	9,200	9,200	9,200	9,200	1.62	9,200	1.62	0.0	27.06 K	24.9 M	0.08	0.04	100.0	100.0	6.22 M	4.98 M	1.25	0.0
977	1398/01/31	8,990	9,210	8,990	9,210	2.45	9,053	0.7	2.45	266.12 K	240.92 M	0.73	0.4	100.0	100.0	7.53 M	10.47 M	-1.39	0.0
978	1398/01/28	8,990	8,990	8,990	8,990	-0.11	8,990	-0.11	0.0	132.16 K	118.81 M	0.37	0.2	100.0	100.0	10.8 M	9.9 M	1.09	0.0
979	1398/01/26	9,000	9,004	9,000	9,004	-11.33	9,000	-11.36	0.04	415.34 K	373.82 M	1.19	0.64	100.0	100.0	7.95 M	7.48 M	1.06	0.0
980	1398/01/24	10,450	10,450	9,550	9,550	8.2	10,154	15.05	9.42	552.3 K	560.8 M	1.53	0.88	99.91	100.0	7.37 M	13.35 M	-1.81	-522.5 K
981	1398/01/21	8,101	9,511	8,101	9,511	25.72	8,826	16.67	17.41	233.93 K	206.48 M	0.59	0.37	100.0	100.0	12.15 M	7.65 M	1.59	0.0
982	1398/01/19	7,476	7,998	7,476	7,998	12.65	7,565	6.55	6.98	482.66 K	365.13 M	1.57	0.79	100.0	100.0	9.13 M	6.3 M	1.45	0.0
983	1398/01/17	7,100	7,100	7,100	7,100	0.91	7,100	0.91	0.0	115.42 K	81.95 M	0.33	0.19	100.0	100.0	7.45 M	20.49 M	-2.75	0.0
984	1398/01/10	7,000	7,060	7,000	7,060	0.86	7,036	0.51	0.86	365.61 K	257.25 M	1.26	0.62	100.0	100.0	12.25 M	9.89 M	1.24	0.0
985	1398/01/07	7,000	7,000	7,000	7,000	3.08	7,000	3.08	0.0	605.01 K	423.5 M	1.46	1.08	100.0	100.0	12.1 M	13.66 M	-1.13	0.0
986	1398/01/05	6,751	7,201	6,751	7,201	6.67	6,791	0.59	6.67	402.19 K	273.12 M	0.62	0.74	100.0	100.0	12.41 M	19.51 M	-1.57	0.0
987	1397/12/27	6,751	6,751	6,751	6,751	0.9	6,751	0.9	0.0	50.0 K	33.76 M	0.03	0.09	100.0	100.0	3.75 M	33.76 M	-9.0	0.0
988	1397/12/25	6,610	7,000	6,610	7,000	-2.85	6,691	-7.13	5.9	316.87 K	212.01 M	0.18	0.6	100.0	100.0	10.6 M	5.58 M	1.9	0.0
989	1397/12/22	7,299	7,299	6,732	6,732	-5.49	7,205	1.15	8.42	79.52 K	57.29 M	0.04	0.15	100.0	100.0	4.77 M	8.18 M	-1.71	0.0
990	1397/12/20	7,131	7,131	7,000	7,000	-15.96	7,123	-14.48	1.87	1.22 M	866.56 M	0.72	2.58	100.0	100.0	11.4 M	13.54 M	-1.19	0.0
991	1397/12/15	8,400	8,400	7,780	7,780	8.4	8,329	16.05	7.97	1.58 M	1.32 B	1.15	4.02	100.0	91.89	13.44 M	21.23 M	-1.58	106.84 M
992	1397/12/13	7,151	7,500	7,151	7,500	22.47	7,177	17.19	4.88	5.72 M	4.1 B	24.09	52.66	100.0	12.89	17.54 M	10.58 M	1.66	3.58 B
993	1397/12/11	5,969	6,450	5,969	6,450	11.23	6,124	5.6	8.06	222.86 K	136.48 M	1.05	2.2	100.0	51.99	13.65 M	4.43 M	3.08	65.52 M
994	1397/12/08	5,799	5,799	5,799	5,799	11.86	5,799	11.86	0.0	849.97 K	492.9 M	16.95	13.37	100.0	34.09	10.27 M	7.0 M	1.47	324.88 M
995	1397/12/06	5,005	5,300	5,005	5,300	5.89	5,184	3.58	5.89	85.03 K	44.08 M	1.57	1.37	100.0	100.0	8.82 M	7.35 M	1.2	0.0
996	1397/12/04	5,800	5,800	4,701	4,701	-18.95	5,005	-13.71	23.38	19.0 K	9.51 M	0.24	0.28	100.0	100.0	1.58 M	4.75 M	-3.0	0.0
997	1397/12/01	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	10.43 K	6.05 M	0.1	0.15	100.0	100.0	2.02 M	6.05 M	-3.0	0.0
998	1397/11/29	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	99.03 K	57.43 M	0.99	1.5	100.0	100.0	7.18 M	7.18 M	1.0	0.0
999	1397/11/27	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	37.2 K	21.58 M	0.35	0.52	100.0	100.0	21.58 M	3.08 M	7.0	0.0
1000	1397/11/17	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	105.0 K	60.9 M	1.2	1.54	100.0	100.0	30.45 M	8.7 M	3.5	0.0
1001	1397/11/15	5,800	5,800	5,800	5,800	0.0	5,800	0.0	0.0	140.11 K	81.26 M	1.99	2.19	100.0	100.0	40.63 M	13.54 M	3.0	0.0
1002	1397/11/13	5,800	5,800	5,800	5,800	0.09	5,800	0.09	0.0	145.41 K	84.34 M	3.08	2.23	100.0	100.0	7.67 M	3.24 M	2.36	0.0
1003	1397/11/10	5,795	5,795	5,795	5,795	-0.02	5,795	-0.02	0.0	74.63 K	43.25 M	1.81	1.02	100.0	100.0	21.62 M	6.18 M	3.5	0.0
1004	1397/11/06	5,800	5,800	5,300	5,300	6.51	5,796	16.48	9.43	72.31 K	41.91 M	1.71	0.96	100.0	100.0	5.99 M	2.21 M	2.71	0.0
1005	1397/11/03	4,976	4,976	4,976	4,976	0.0	4,976	0.0	0.0	6.0 K	2.98 M	0.11	0.06	100.0	100.0	2.98 M	596.92 K	5.0	0.0
1006	1397/11/01	4,701	4,988	4,701	4,988	6.11	4,976	5.85	6.11	53.16 K	26.45 M	1.14	0.5	100.0	100.0	8.82 M	3.78 M	2.33	0.0
1007	1397/10/29	4,701	4,701	4,701	4,701	0.0	4,701	0.0	0.0	30.01 K	14.11 M	0.68	0.28	100.0	100.0	7.05 M	7.05 M	1.0	0.0
1008	1397/10/26	4,701	4,712	4,701	4,712	0.23	4,701	0.0	0.23	44.38 K	20.86 M	0.88	0.43	100.0	100.0	5.22 M	4.17 M	1.25	0.0
1009	1397/10/24	4,701	4,701	4,701	4,701	-3.83	4,701	-3.83	0.0	77.91 K	36.63 M	1.43	0.78	100.0	100.0	1.93 M	3.33 M	-1.73	0.0
1010	1397/10/22	4,888	4,888	4,888	4,888	2.97	4,888	2.97	0.0	68.0 K	33.24 M	1.32	0.66	100.0	100.0	3.32 M	6.65 M	-2.0	0.0
1011	1397/10/19	4,800	4,800	4,630	4,630	-3.54	4,747	-1.1	3.67	13.46 K	6.39 M	0.18	0.13	100.0	100.0	1.07 M	1.6 M	-1.5	0.0
1012	1397/10/17	4,800	4,800	4,800	4,800	-4.95	4,800	-4.95	0.0	18.3 K	8.78 M	0.24	0.17	100.0	100.0	8.78 M	8.78 M	1.0	0.0
1013	1397/10/15	5,050	5,050	5,050	5,050	0.9	5,050	0.9	0.0	74.0 K	37.37 M	1.03	0.71	100.0	100.0	7.47 M	5.34 M	1.4	0.0
1014	1397/10/12	5,008	5,008	5,000	5,000	-0.16	5,005	-0.06	0.16	98.24 K	49.17 M	1.23	0.99	100.0	100.0	2.89 M	8.19 M	-2.83	0.0
1015	1397/10/10	5,000	5,098	5,000	5,098	9.07	5,008	7.15	1.96	52.71 K	26.39 M	0.67	0.53	100.0	100.0	1.65 M	1.89 M	-1.14	0.0
1016	1397/10/03	4,660	5,100	4,660	5,100	-7.42	4,674	-15.16	9.44	138.1 K	64.55 M	2.21	1.48	100.0	100.0	10.76 M	8.07 M	1.33	0.0
1017	1397/10/01	5,529	5,529	5,300	5,300	-4.14	5,509	-0.36	4.32	19.15 K	10.55 M	0.21	0.2	100.0	100.0	2.64 M	2.64 M	1.0	0.0
1018	1397/09/17	5,529	5,529	5,529	5,529	0.0	5,529	0.0	0.0	49.4 K	27.31 M	0.38	0.52	100.0	100.0	3.41 M	5.46 M	-1.6	0.0
1019	1397/09/14	5,500	5,795	5,500	5,795	5.36	5,529	0.53	5.36	139.0 K	76.85 M	1.12	1.58	100.0	100.0	19.21 M	3.49 M	5.5	0.0
1020	1397/09/12	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	49.02 K	26.96 M	0.2	0.57	100.0	100.0	2.7 M	4.49 M	-1.67	0.0
1021	1397/09/10	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	56.0 K	30.8 M	0.23	0.67	100.0	100.0	15.4 M	2.37 M	6.5	0.0
1022	1397/09/07	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	172.85 K	95.07 M	0.83	2.29	100.0	100.0	10.56 M	5.59 M	1.89	0.0
1023	1397/09/05	5,500	5,500	5,500	5,500	-16.55	5,500	-16.55	0.0	229.33 K	126.13 M	1.41	3.54	100.0	34.59	9.7 M	2.73 M	3.56	82.5 M
1024	1397/09/03	6,600	6,600	6,388	6,388	-1.72	6,591	1.4	3.32	114.44 K	75.43 M	0.81	1.68	100.0	100.0	6.29 M	5.39 M	1.17	0.0
1025	1397/08/30	6,500	6,500	6,500	6,500	49.12	6,500	49.12	0.0	662.79 K	430.81 M	18.04	18.35	100.0	35.28	7.43 M	3.38 M	2.2	278.83 M
1026	1397/08/28	5,333	5,333	5,333	5,333	24.08	4,359	1.42	0.0	14.74 K	7.86 M	0.33	0.41	100.0	100.0	3.93 M	1.97 M	2.0	0.0
1027	1397/04/09	4,456	4,456	4,170	4,400	2.04	4,298	-0.32	6.86	16.33 K	6.88 M	0.34	0.45	100.0	100.0	1.38 M	860.16 K	1.6	0.0
1028	1397/04/06	4,252	4,252	4,151	4,151	-3.8	4,312	-0.07	2.43	3.5 K	1.48 M	0.06	0.1	100.0	100.0	741.58 K	741.58 K	1.0	0.0
1029	1397/04/05	4,100	4,470	4,100	4,300	-0.28	4,315	0.07	9.02	8.23 K	3.59 M	0.15	0.23	100.0	100.0	597.6 K	717.12 K	-1.2	0.0
1030	1397/04/04	4,319	4,547	4,297	4,310	-4.71	4,312	-4.67	5.82	140.93 K	60.77 M	4.11	4.77	100.0	100.0	1.69 M	6.08 M	-3.6	0.0
1031	1397/04/03	4,452	4,588	4,450	4,500	-0.99	4,523	-0.48	3.1	51.34 K	23.1 M	1.92	1.85	100.0	100.0	2.31 M	2.57 M	-1.11	0.0
1032	1397/04/02	4,467	4,467	4,406	4,410	-4.44	4,545	-1.52	1.38	38.45 K	16.99 M	1.5	1.39	100.0	100.0	1.21 M	3.4 M	-2.8	0.0
1033	1397/03/30	4,466	4,481	4,460	4,480	-4.56	4,615	-1.68	0.47	36.19 K	16.15 M	1.11	1.4	100.0	100.0	1.08 M	4.04 M	-3.75	0.0
1034	1397/03/29	4,466	4,700	4,466	4,481	-4.56	4,694	-0.02	5.24	810.0	368.26 K	0.02	0.03	100.0	100.0	122.75 K	184.13 K	-1.5	0.0
1035	1397/03/28	4,900	4,936	4,532	4,532	-4.99	4,695	-1.57	8.91	44.58 K	20.48 M	1.65	1.53	100.0	100.0	1.71 M	3.41 M	-2.0	0.0
1036	1397/03/27	4,934	4,934	4,800	4,888	2.78	4,770	0.29	2.79	13.95 K	6.78 M	0.55	0.48	100.0	100.0	753.15 K	1.13 M	-1.5	0.0
1037	1397/03/23	4,800	4,920	4,800	4,915	4.55	4,756	1.17	2.5	33.0 K	16.07 M	1.64	1.06	100.0	100.0	3.21 M	1.07 M	3.0	0.0
1038	1397/03/22	4,627	4,650	4,627	4,627	-4.99	4,701	-3.47	0.5	70.94 K	32.83 M	7.88	2.41	100.0	100.0	1.73 M	2.98 M	-1.73	0.0
1039	1397/03/21	4,645	4,645	4,640	4,640	-5.0	4,870	-0.29	0.11	5.78 K	2.68 M	0.13	0.19	100.0	100.0	536.41 K	2.68 M	-5.0	0.0
1040	1397/03/20	4,665	4,809	4,665	4,806	-2.12	4,884	-0.53	3.09	11.22 K	5.25 M	0.24	0.34	100.0	100.0	749.37 K	1.31 M	-1.75	0.0
1041	1397/03/19	4,814	4,814	4,676	4,814	-2.19	4,910	-0.24	2.95	6.37 K	3.02 M	0.14	0.2	100.0	100.0	502.59 K	502.59 K	1.0	0.0
1042	1397/03/13	4,997	4,997	4,720	4,736	-4.01	4,922	-0.24	5.87	6.26 K	2.97 M	0.13	0.19	100.0	100.0	495.7 K	424.89 K	1.17	0.0
1043	1397/03/12	4,716	4,998	4,716	4,995	0.62	4,934	-0.6	5.98	15.37 K	7.33 M	0.32	0.48	100.0	100.0	666.24 K	814.3 K	-1.22	0.0
1044	1397/03/09	4,990	4,990	4,800	4,990	4.99	4,964	4.44	3.96	181.51 K	90.1 M	13.67	7.77	100.0	100.0	3.47 M	3.75 M	-1.08	0.0
1045	1397/03/08	4,938	4,938	4,938	4,938	5.0	4,753	1.06	0.0	22.92 K	11.32 M	2.19	0.95	100.0	97.4	3.77 M	2.2 M	1.71	293.81 K
1046	1397/03/07	4,915	4,915	4,915	4,915	5.0	4,703	0.47	0.0	10.0 K	4.92 M	0.85	0.39	100.0	100.0	4.92 M	2.46 M	2.0	0.0
1047	1397/03/06	4,877	4,877	4,877	4,877	4.99	4,681	0.78	0.0	16.67 K	8.13 M	1.07	0.66	100.0	100.0	2.71 M	1.63 M	1.67	0.0
1048	1397/03/05	4,858	4,858	4,858	4,858	4.99	4,645	0.39	0.0	8.23 K	4.0 M	0.58	0.33	100.0	100.0	2.0 M	999.05 K	2.0	0.0
1049	1397/03/02	4,839	4,839	4,839	4,839	4.99	4,627	0.39	0.0	8.59 K	4.15 M	0.43	0.35	100.0	100.0	1.04 M	692.38 K	1.5	0.0
1050	1397/03/01	4,820	4,820	4,820	4,820	4.99	4,609	0.39	0.0	8.9 K	4.29 M	0.27	0.36	100.0	100.0	4.29 M	714.89 K	6.0	0.0
1051	1397/02/31	4,784	4,784	4,784	4,784	4.98	4,591	0.75	0.0	16.58 K	7.93 M	0.54	0.68	100.0	100.0	7.93 M	793.33 K	10.0	0.0
1052	1397/02/30	4,600	4,714	4,600	4,714	4.99	4,557	1.49	2.48	35.42 K	16.65 M	0.9	1.47	100.0	100.0	8.32 M	1.19 M	7.0	0.0
1053	1397/02/29	4,586	4,586	4,360	4,365	-2.81	4,490	-0.02	5.18	1.43 K	631.83 K	0.03	0.06	100.0	100.0	210.61 K	157.96 K	1.33	0.0
1054	1397/02/26	4,550	4,600	4,455	4,595	3.14	4,491	0.81	3.25	36.4 K	16.62 M	0.78	1.56	100.0	100.0	1.04 M	2.37 M	-2.29	0.0
1055	1397/02/25	4,300	4,579	4,300	4,549	4.24	4,455	2.09	6.49	74.17 K	33.37 M	1.78	3.76	100.0	100.0	1.76 M	1.96 M	-1.12	0.0
1056	1397/02/24	4,201	4,300	4,201	4,300	-1.6	4,364	-0.14	2.36	7.42 K	3.18 M	0.18	0.38	100.0	100.0	1.06 M	795.5 K	1.33	0.0
1057	1397/02/23	4,646	4,646	4,276	4,279	-4.89	4,370	-2.87	8.65	77.9 K	33.63 M	3.06	4.55	100.0	61.81	1.77 M	4.16 M	-2.35	12.84 M
1058	1397/02/22	4,334	4,555	4,333	4,555	0.13	4,499	-1.1	5.12	37.18 K	16.37 M	1.92	2.41	100.0	100.0	1.26 M	1.64 M	-1.3	0.0
1059	1397/02/19	4,436	4,639	4,430	4,619	1.25	4,549	-0.28	4.72	36.64 K	16.58 M	2.67	2.63	17.89	100.0	988.82 K	1.66 M	-1.68	-13.61 M
1060	1397/02/18	4,436	4,441	4,436	4,441	-4.88	4,562	-2.29	0.11	48.95 K	21.72 M	4.24	3.7	100.0	100.0	1.21 M	2.71 M	-2.25	0.0
1061	1397/02/17	4,442	4,500	4,441	4,500	-3.72	4,669	-0.11	1.33	2.3 K	1.02 M	0.13	0.17	100.0	100.0	204.83 K	512.06 K	-2.5	0.0
1062	1397/02/16	4,573	4,573	4,444	4,444	-4.98	4,674	-0.06	2.9	2.05 K	923.5 K	0.1	0.15	100.0	100.0	307.83 K	923.5 K	-3.0	0.0
1063	1397/02/15	4,461	4,573	4,460	4,573	-2.49	4,677	-0.28	2.53	6.82 K	3.06 M	0.35	0.51	100.0	100.0	437.51 K	765.64 K	-1.75	0.0
1064	1397/02/11	4,466	4,700	4,466	4,700	0.0	4,690	-0.21	5.24	8.55 K	3.91 M	0.45	0.66	100.0	100.0	977.89 K	651.92 K	1.5	0.0
1065	1397/02/10	4,550	4,550	4,550	4,550	-4.99	4,700	-1.86	0.0	38.05 K	17.31 M	3.16	3.27	100.0	100.0	1.73 M	17.31 M	-10.0	0.0
1066	1397/02/09	4,670	4,760	4,631	4,631	-4.99	4,789	-1.74	2.79	35.73 K	16.55 M	4.91	2.4	100.0	100.0	1.1 M	2.36 M	-2.14	0.0
1067	1397/02/08	4,667	4,670	4,664	4,670	-4.87	4,874	-0.71	0.13	14.62 K	6.82 M	1.33	0.9	100.0	100.0	852.93 K	1.71 M	-2.0	0.0
1068	1397/02/05	4,730	4,910	4,668	4,669	-4.95	4,909	-0.06	5.18	1.64 K	776.95 K	0.11	0.09	100.0	100.0	155.39 K	388.47 K	-2.5	0.0
1069	1397/02/04	4,770	4,780	4,730	4,730	-3.86	4,912	-0.16	1.06	5.5 K	2.62 M	0.39	0.25	100.0	100.0	655.27 K	873.69 K	-1.33	0.0
1070	1397/02/03	4,800	4,800	4,800	4,800	-2.5	4,920	-0.06	0.0	2.67 K	1.28 M	0.19	0.12	100.0	100.0	1.28 M	641.28 K	2.0	0.0
1071	1397/02/02	4,937	4,937	4,720	4,900	-0.85	4,923	-0.38	4.6	11.95 K	5.71 M	0.93	0.54	100.0	100.0	815.52 K	1.14 M	-1.4	0.0
1072	1397/02/01	5,050	5,099	4,901	5,037	2.94	4,942	1.0	4.04	33.41 K	16.85 M	2.97	1.54	100.0	100.0	1.68 M	1.53 M	1.1	0.0
1073	1397/01/29	4,650	5,110	4,640	5,050	3.42	4,893	0.2	10.13	17.95 K	8.87 M	2.13	0.86	100.0	100.0	887.07 K	985.63 K	-1.11	0.0
1074	1397/01/28	4,900	4,999	4,900	4,999	2.46	4,883	0.08	2.02	4.2 K	2.09 M	0.48	0.2	100.0	100.0	696.39 K	696.39 K	1.0	0.0
1075	1397/01/27	4,879	4,900	4,879	4,900	0.43	4,879	0.0	0.43	1.25 K	610.4 K	0.08	0.06	100.0	100.0	610.4 K	610.4 K	1.0	0.0
1076	1397/01/26	4,656	4,656	4,655	4,655	-4.94	4,879	-0.37	0.02	7.44 K	3.46 M	0.52	0.36	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1077	1397/01/22	4,715	4,715	4,712	4,712	-4.98	4,897	-1.25	0.06	25.36 K	11.95 M	2.25	1.28	100.0	100.0	1.71 M	2.99 M	-1.75	0.0
1078	1397/01/21	4,719	4,850	4,719	4,850	-2.34	4,959	-0.14	2.78	3.88 K	1.86 M	0.35	0.2	100.0	100.0	618.61 K	618.61 K	1.0	0.0
1079	1397/01/20	4,800	4,800	4,736	4,738	-4.84	4,966	-0.26	1.35	5.99 K	2.85 M	0.59	0.3	100.0	100.0	712.3 K	949.74 K	-1.33	0.0
1080	1397/01/19	5,079	5,140	4,800	4,800	-2.77	4,979	0.85	7.08	35.38 K	17.9 M	6.93	1.9	100.0	100.0	2.24 M	941.95 K	2.38	0.0
1081	1397/01/18	4,693	4,693	4,693	4,693	-4.96	4,937	-0.02	0.0	580.0	272.19 K	0.02	0.03	100.0	100.0	272.19 K	136.1 K	2.0	0.0
1082	1397/01/08	4,716	4,717	4,716	4,717	-4.98	4,938	-0.52	0.02	10.48 K	4.95 M	0.34	0.41	100.0	100.0	549.45 K	1.65 M	-3.0	0.0
1083	1397/01/06	4,800	4,800	4,800	4,800	-3.42	4,964	-0.12	0.0	3.4 K	1.63 M	0.08	0.12	100.0	100.0	543.52 K	1.63 M	-3.0	0.0
1084	1397/01/05	4,725	4,725	4,725	4,725	-4.99	4,970	-0.06	0.0	1.1 K	519.28 K	0.02	0.04	100.0	100.0	519.28 K	519.28 K	1.0	0.0
1085	1396/12/23	4,977	4,977	4,977	4,977	0.08	4,973	0.0	0.0	9.98 K	4.97 M	0.18	0.36	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1086	1396/12/22	4,880	4,977	4,880	4,977	5.0	4,973	4.92	1.99	100.45 K	49.98 M	2.73	4.29	100.0	100.0	12.5 M	4.17 M	3.0	0.0
1087	1396/12/21	4,580	4,886	4,570	4,886	4.98	4,740	1.85	6.91	40.69 K	19.82 M	1.24	1.89	100.0	100.0	6.61 M	1.8 M	3.67	0.0
1088	1396/12/20	4,549	4,551	4,549	4,549	-4.99	4,654	-2.8	0.04	57.34 K	26.08 M	2.65	3.07	100.0	100.0	5.22 M	8.69 M	-1.67	0.0
1089	1396/12/19	4,750	4,750	4,662	4,662	-4.99	4,788	-2.43	1.89	58.01 K	27.26 M	5.76	3.64	100.0	100.0	2.73 M	9.09 M	-3.33	0.0
1090	1396/12/16	5,019	5,019	4,750	4,750	-3.51	4,907	-0.33	5.66	13.99 K	6.73 M	1.72	0.89	100.0	100.0	960.79 K	1.68 M	-1.75	0.0
1091	1396/12/15	4,805	4,807	4,800	4,800	-2.87	4,923	-0.38	0.15	13.7 K	6.58 M	2.02	0.82	100.0	100.0	1.32 M	2.19 M	-1.67	0.0
1092	1396/12/14	4,800	5,090	4,800	5,085	3.31	4,942	0.41	6.04	21.42 K	10.75 M	5.17	1.22	100.0	100.0	1.79 M	1.54 M	1.17	0.0
1093	1396/12/13	4,810	4,810	4,810	4,810	-2.3	4,922	-0.02	0.0	1.03 K	495.91 K	0.23	0.05	100.0	100.0	495.91 K	495.91 K	1.0	0.0
1094	1396/12/12	4,800	4,800	4,800	4,800	-2.5	4,923	0.0	0.0	200.0	96.0 K	0.03	0.01	100.0	100.0	96.0 K	96.0 K	1.0	0.0
1095	1396/12/08	4,950	5,030	4,950	5,030	2.26	4,923	0.08	1.62	4.29 K	2.15 M	0.59	0.22	100.0	100.0	2.15 M	1.07 M	2.0	0.0
1096	1396/12/07	4,920	4,920	4,920	4,920	0.02	4,919	0.0	0.0	7.0 K	3.44 M	1.18	0.29	100.0	100.0	3.44 M	688.8 K	5.0	0.0
1097	1396/12/06	4,750	4,920	4,750	4,920	0.02	4,919	0.0	3.58	8.21 K	4.04 M	0.24	0.32	100.0	100.0	2.02 M	1.01 M	2.0	0.0
1098	1396/12/05	4,791	4,791	4,790	4,790	-2.7	4,919	-0.08	0.02	3.0 K	1.44 M	0.07	0.12	100.0	100.0	718.55 K	718.55 K	1.0	0.0
1099	1396/11/30	4,930	4,930	4,923	4,930	0.14	4,923	0.0	0.14	12.94 K	6.37 M	0.32	0.51	100.0	100.0	1.27 M	3.19 M	-2.5	0.0
1100	1396/11/29	4,825	5,097	4,825	5,097	3.72	4,923	0.18	5.64	5.34 K	2.71 M	0.13	0.21	100.0	100.0	904.59 K	542.75 K	1.67	0.0
1101	1396/11/25	4,825	4,825	4,825	4,825	-1.81	4,914	0.0	0.0	210.0	101.33 K	0.0	0.01	100.0	100.0	101.33 K	101.33 K	1.0	0.0
1102	1396/11/24	4,935	4,935	4,910	4,910	-4.99	4,914	-4.91	0.51	147.22 K	72.35 M	9.64	8.03	100.0	100.0	3.01 M	18.09 M	-6.0	0.0
1103	1396/11/23	5,100	5,100	5,040	5,040	-5.0	5,168	-2.58	1.19	49.14 K	24.78 M	8.93	3.01	100.0	100.0	1.03 M	8.26 M	-8.0	0.0
1104	1396/11/21	5,200	5,200	5,042	5,200	-2.0	5,305	-0.02	3.13	1.03 K	534.12 K	0.17	0.06	100.0	100.0	178.04 K	267.06 K	-1.5	0.0
1105	1396/11/17	5,072	5,299	5,072	5,080	-4.76	5,306	-0.52	4.48	12.52 K	6.42 M	2.33	0.78	91.29	90.93	733.07 K	730.12 K	1.0	23.65 K
1106	1396/11/16	5,254	5,349	5,130	5,135	-4.2	5,334	-0.49	4.27	10.55 K	5.41 M	1.04	0.65	100.0	100.0	1.08 M	1.35 M	-1.25	0.0
1107	1396/11/15	5,126	5,276	5,099	5,276	-1.7	5,360	-0.13	3.47	3.15 K	1.62 M	0.18	0.19	100.0	100.0	180.06 K	405.14 K	-2.25	0.0
1108	1396/11/14	5,122	5,349	5,122	5,349	-0.34	5,367	0.0	4.43	266.0	140.56 K	0.01	0.01	100.0	100.0	46.85 K	46.85 K	1.0	0.0
1109	1396/11/11	5,400	5,400	5,299	5,400	0.58	5,367	-0.04	1.91	3.9 K	2.08 M	0.16	0.18	100.0	100.0	1.04 M	692.08 K	1.5	0.0
1110	1396/11/10	5,150	5,449	5,122	5,240	-2.8	5,369	-0.41	6.38	9.04 K	4.68 M	0.37	0.4	100.0	100.0	425.05 K	1.17 M	-2.75	0.0
1111	1396/11/08	5,730	5,730	5,210	5,245	-4.36	5,391	-1.7	9.98	34.19 K	17.92 M	0.96	1.64	100.0	100.0	1.38 M	3.58 M	-2.6	0.0
1112	1396/11/07	5,508	5,600	5,323	5,409	-3.46	5,484	-2.12	5.2	38.73 K	20.64 M	1.08	1.96	100.0	100.0	2.58 M	4.13 M	-1.6	0.0
1113	1396/11/04	5,444	5,748	5,421	5,421	-4.99	5,603	-1.81	6.03	40.33 K	22.08 M	1.35	2.27	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
1114	1396/11/03	5,441	5,441	5,441	5,441	-4.66	5,706	-0.02	0.0	230.0	125.14 K	0.01	0.01	100.0	100.0	125.14 K	125.14 K	1.0	0.0
1115	1396/11/02	5,555	5,643	5,446	5,643	-1.55	5,707	-0.44	3.62	9.62 K	5.28 M	0.32	0.53	100.0	100.0	587.22 K	1.32 M	-2.25	0.0
1116	1396/11/01	5,807	5,883	5,666	5,821	3.89	5,732	2.3	3.83	89.64 K	51.39 M	6.98	6.38	100.0	100.0	7.34 M	2.7 M	2.71	0.0
1117	1396/10/30	5,597	5,800	5,500	5,800	5.0	5,603	1.43	5.45	39.36 K	22.46 M	7.84	3.24	100.0	97.1	7.49 M	1.56 M	4.81	650.6 K
1118	1396/10/27	5,280	5,599	5,280	5,599	1.08	5,524	-0.27	6.04	10.74 K	5.82 M	2.28	0.91	100.0	94.71	1.94 M	787.45 K	2.46	307.95 K
1119	1396/10/26	5,579	5,310	5,280	5,280	-4.98	5,539	-0.32	0.57	6.17 K	3.27 M	1.73	0.49	100.0	100.0	326.82 K	3.27 M	-10.0	0.0
1120	1396/10/25	5,290	5,599	5,290	5,302	-4.69	5,557	-0.11	5.84	2.17 K	1.16 M	0.45	0.17	100.0	100.0	192.57 K	385.14 K	-2.0	0.0
1121	1396/10/24	5,649	5,650	5,400	5,405	-2.93	5,563	-0.09	4.63	5.76 K	3.17 M	0.94	0.45	100.0	100.0	351.81 K	633.26 K	-1.8	0.0
1122	1396/10/23	5,688	5,688	5,688	5,688	2.16	5,568	0.0	0.0	257.0	146.18 K	0.04	0.02	100.0	100.0	146.18 K	146.18 K	1.0	0.0
1123	1396/10/18	5,560	5,650	5,560	5,650	1.49	5,568	0.02	1.62	9.17 K	5.11 M	0.67	0.67	100.0	100.0	5.11 M	1.02 M	5.0	0.0
1124	1396/10/17	5,550	5,550	5,550	5,550	-0.31	5,567	0.0	0.0	460.0	255.3 K	0.02	0.03	100.0	100.0	255.3 K	255.3 K	1.0	0.0
1125	1396/10/12	5,700	5,700	5,311	5,311	-4.99	5,567	-0.41	7.32	8.22 K	4.4 M	0.27	0.45	100.0	100.0	732.94 K	1.47 M	-2.0	0.0
1126	1396/10/11	5,301	5,690	5,301	5,690	2.04	5,590	0.25	7.34	12.6 K	7.14 M	0.44	0.67	100.0	100.0	3.57 M	714.46 K	5.0	0.0
1127	1396/10/10	5,311	5,311	5,311	5,311	-4.99	5,576	-0.25	0.0	4.45 K	2.36 M	0.14	0.24	100.0	100.0	262.36 K	787.09 K	-3.0	0.0
1128	1396/10/09	5,790	5,790	5,432	5,432	-4.99	5,590	-2.22	6.59	42.62 K	23.26 M	1.87	2.49	100.0	100.0	1.45 M	7.75 M	-5.33	0.0
1129	1396/10/06	5,644	5,849	5,595	5,595	-4.99	5,717	-2.92	4.54	61.31 K	34.65 M	5.66	2.55	100.0	100.0	1.28 M	3.15 M	-2.45	0.0
1130	1396/10/05	6,000	6,050	5,662	5,662	-5.0	5,889	-1.19	6.85	33.27 K	19.23 M	4.76	1.44	100.0	100.0	801.29 K	2.14 M	-2.67	0.0
1131	1396/10/04	6,000	6,020	6,000	6,020	1.02	5,960	0.02	0.33	1.62 K	973.24 K	0.19	0.07	100.0	100.0	973.24 K	486.62 K	2.0	0.0
1132	1396/10/03	5,996	6,193	5,750	6,060	2.02	5,959	0.32	7.7	16.72 K	10.1 M	3.07	0.68	100.0	100.0	1.68 M	841.42 K	2.0	0.0
1133	1396/10/02	5,950	5,950	5,800	5,800	-2.37	5,940	-0.02	2.59	750.0	437.63 K	0.13	0.03	100.0	100.0	218.81 K	218.81 K	1.0	0.0
1134	1396/09/29	5,800	5,850	5,800	5,800	-2.42	5,941	-0.05	0.86	1.82 K	1.06 M	0.19	0.07	100.0	100.0	529.3 K	352.86 K	1.5	0.0
1135	1396/09/28	5,711	5,830	5,710	5,805	-2.85	5,944	-0.52	2.1	14.0 K	8.11 M	1.87	0.5	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
1136	1396/09/27	5,720	5,720	5,709	5,712	-4.94	5,975	-0.57	0.19	9.62 K	5.5 M	1.3	0.35	100.0	100.0	422.95 K	2.75 M	-6.5	0.0
1137	1396/09/26	6,100	6,100	5,712	5,712	-4.99	6,009	-0.05	6.79	1.04 K	603.8 K	0.12	0.04	100.0	100.0	150.95 K	301.9 K	-2.0	0.0
1138	1396/09/22	5,820	6,076	5,820	5,910	-1.78	6,012	-0.08	4.4	3.16 K	1.86 M	0.25	0.11	100.0	100.0	465.08 K	465.08 K	1.0	0.0
1139	1396/09/21	5,922	6,078	5,900	6,078	0.56	6,017	-0.45	3.02	20.47 K	12.15 M	2.13	0.74	100.0	100.0	6.08 M	1.22 M	5.0	0.0
1140	1396/09/20	6,098	6,098	6,079	6,079	0.61	6,044	0.03	0.31	3.16 K	1.92 M	0.11	0.12	100.0	100.0	640.55 K	640.55 K	1.0	0.0
1141	1396/09/19	5,770	6,100	5,756	6,081	0.51	6,042	-0.13	5.98	9.21 K	5.51 M	0.3	0.33	100.0	100.0	550.82 K	786.88 K	-1.43	0.0
1142	1396/09/18	5,768	6,053	5,768	5,781	-4.78	6,050	-0.35	4.94	5.93 K	3.43 M	0.2	0.21	100.0	100.0	490.25 K	857.94 K	-1.75	0.0
1143	1396/09/14	5,760	6,200	5,760	6,000	-0.83	6,071	0.35	7.64	23.45 K	14.36 M	0.86	0.87	100.0	100.0	1.6 M	1.31 M	1.22	0.0
1144	1396/09/13	5,780	5,999	5,780	5,999	-1.19	6,050	-0.35	3.79	6.3 K	3.65 M	0.1	0.23	100.0	100.0	730.25 K	912.82 K	-1.25	0.0
1145	1396/09/12	6,069	6,119	5,780	6,100	2.09	6,071	1.61	5.87	95.08 K	57.72 M	1.91	4.23	100.0	100.0	14.43 M	5.77 M	2.5	0.0
1146	1396/09/11	5,800	6,087	5,759	6,079	0.28	5,975	-1.44	5.7	24.48 K	14.12 M	0.49	1.12	100.0	100.0	1.01 M	4.71 M	-4.67	0.0
1147	1396/09/08	6,090	6,137	5,813	5,813	-4.11	6,062	0.0	5.57	1.81 K	1.1 M	0.03	0.08	100.0	100.0	365.69 K	365.69 K	1.0	0.0
1148	1396/09/07	6,000	6,200	6,000	6,000	-1.09	6,062	-0.07	3.33	8.87 K	5.35 M	0.16	0.4	100.0	100.0	891.97 K	1.34 M	-1.5	0.0
1149	1396/09/05	6,067	6,499	6,060	6,061	-4.97	6,066	-4.89	7.24	200.67 K	121.73 M	7.67	15.45	100.0	100.0	2.71 M	20.29 M	-7.5	0.0
1150	1396/09/04	6,150	6,300	6,150	6,200	-3.12	6,378	-0.34	2.44	13.09 K	8.2 M	0.48	1.01	100.0	100.0	1.17 M	1.64 M	-1.4	0.0
1151	1396/08/30	6,609	6,609	6,270	6,270	-2.96	6,400	-0.94	5.41	24.79 K	15.55 M	1.09	1.81	100.0	100.0	5.18 M	3.89 M	1.33	0.0
1152	1396/08/29	6,533	6,640	6,300	6,300	-2.64	6,461	-0.15	5.4	22.23 K	14.31 M	1.21	1.76	100.0	100.0	4.77 M	1.43 M	3.33	0.0
1153	1396/08/27	6,573	6,573	6,245	6,300	-4.15	6,471	-1.55	5.25	24.78 K	15.51 M	1.77	2.17	100.0	100.0	969.57 K	3.88 M	-4.0	0.0
1154	1396/08/24	6,780	6,780	6,443	6,443	-5.0	6,573	-3.08	5.23	45.87 K	29.59 M	5.61	4.64	100.0	100.0	1.18 M	4.23 M	-3.57	0.0
1155	1396/08/23	6,555	6,555	6,550	6,555	-4.42	6,782	-1.11	0.08	18.19 K	11.92 M	3.84	2.01	100.0	100.0	1.32 M	5.96 M	-4.5	0.0
1156	1396/08/22	6,620	6,620	6,530	6,530	-4.98	6,858	-0.2	1.38	3.17 K	2.08 M	0.49	0.23	100.0	100.0	345.94 K	691.89 K	-2.0	0.0
1157	1396/08/20	6,557	6,557	6,557	6,557	-4.6	6,872	-0.01	0.0	228.0	149.5 K	0.03	0.01	100.0	100.0	149.5 K	149.5 K	1.0	0.0
1158	1396/08/17	6,551	7,090	6,550	6,750	-1.78	6,873	0.01	8.24	2.61 K	1.8 M	0.27	0.14	100.0	100.0	360.4 K	901.01 K	-2.5	0.0
1159	1396/08/14	6,900	7,097	6,520	7,000	2.41	6,872	0.54	8.85	16.7 K	11.69 M	2.05	0.8	100.0	100.0	1.95 M	1.46 M	1.33	0.0
1160	1396/08/13	6,501	7,000	6,501	7,000	2.43	6,835	0.01	7.68	998.0	690.62 K	0.12	0.05	100.0	100.0	345.31 K	230.21 K	1.5	0.0
1161	1396/08/10	6,799	7,146	6,788	7,130	4.76	6,834	0.41	5.27	11.51 K	8.04 M	1.45	0.5	91.54	100.0	3.68 M	1.0 M	3.66	-679.9 K
1162	1396/08/09	6,530	6,570	6,530	6,552	-4.63	6,806	-0.93	0.61	13.77 K	9.0 M	1.69	0.5	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
1163	1396/08/07	6,720	6,720	6,600	6,600	-4.24	6,870	-0.32	1.82	5.78 K	3.83 M	0.81	0.21	100.0	100.0	425.26 K	1.28 M	-3.0	0.0
1164	1396/08/03	7,199	7,199	6,679	7,196	4.32	6,892	-0.09	7.79	8.72 K	5.97 M	0.92	0.31	100.0	100.0	746.29 K	1.19 M	-1.6	0.0
1165	1396/08/02	6,687	7,200	6,687	7,199	4.41	6,898	0.04	7.67	1000.0	709.38 K	0.09	0.04	100.0	100.0	354.69 K	141.88 K	2.5	0.0
1166	1396/08/01	7,144	7,150	7,100	7,100	3.6	6,895	0.61	0.7	10.55 K	7.54 M	0.6	0.38	100.0	100.0	7.54 M	1.88 M	4.0	0.0
1167	1396/07/30	7,137	7,147	6,482	7,147	4.89	6,853	0.57	10.26	14.61 K	10.24 M	0.98	0.53	100.0	100.0	2.05 M	640.25 K	3.2	0.0
1168	1396/07/29	7,099	7,099	6,541	7,000	2.73	6,814	0.0	8.53	983.0	672.19 K	0.07	0.03	100.0	100.0	168.05 K	112.03 K	1.5	0.0
1169	1396/07/26	7,166	7,166	6,535	6,796	-1.19	6,814	-0.93	9.66	20.23 K	13.43 M	1.48	0.7	100.0	100.0	671.43 K	1.22 M	-1.82	0.0
1170	1396/07/25	7,147	7,166	7,100	7,166	5.0	6,878	0.78	0.93	11.82 K	8.46 M	1.01	0.41	100.0	100.0	2.12 M	769.26 K	2.75	0.0
1171	1396/07/24	6,800	7,007	6,800	7,007	4.99	6,825	2.26	3.04	40.6 K	28.23 M	1.79	1.3	98.52	100.0	27.81 M	2.02 M	13.79	-416.92 K
1172	1396/07/23	6,672	6,672	6,672	6,672	-0.03	6,674	0.0	0.0	958.0	639.18 K	0.03	0.03	100.0	100.0	639.18 K	639.18 K	1.0	0.0
1173	1396/07/22	6,898	6,898	6,898	6,898	3.37	6,674	0.01	0.0	300.0	206.94 K	0.01	0.01	100.0	100.0	206.94 K	206.94 K	1.0	0.0
1174	1396/07/19	6,970	6,970	6,511	6,889	3.56	6,673	0.32	7.05	14.85 K	10.03 M	0.29	0.43	96.68	100.0	1.62 M	2.01 M	-1.24	-332.65 K
1175	1396/07/18	6,879	6,975	6,850	6,900	3.85	6,652	0.12	1.82	1.92 K	1.33 M	0.03	0.05	0.0	100.0	0.0	266.52 K	0.0	-1.33 M
1176	1396/07/17	6,618	6,969	6,618	6,750	-3.1	6,644	-4.62	5.3	95.67 K	63.56 M	2.21	2.56	98.58	100.0	3.48 M	5.78 M	-1.66	-905.18 K
1177	1396/07/16	6,999	7,198	6,950	7,050	2.75	6,966	1.53	3.57	36.88 K	26.04 M	0.65	0.69	88.77	100.0	5.78 M	2.37 M	2.44	-2.93 M
1178	1396/07/15	6,778	6,850	6,769	6,770	-4.98	6,861	-3.71	1.2	52.64 K	35.65 M	1.13	0.51	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
1179	1396/07/12	7,147	7,150	7,124	7,124	-4.99	7,125	-4.97	0.36	72.67 K	51.77 M	1.92	0.72	100.0	100.0	2.07 M	12.94 M	-6.25	0.0
1180	1396/07/11	7,233	7,240	7,233	7,233	-4.99	7,498	-1.51	0.1	19.3 K	13.96 M	0.57	0.17	100.0	100.0	1.4 M	1.99 M	-1.43	0.0
1181	1396/07/10	7,666	7,666	7,431	7,431	-5.0	7,613	-2.67	3.16	35.0 K	26.04 M	1.22	0.31	100.0	100.0	1.74 M	5.21 M	-3.0	0.0
1182	1396/07/05	7,843	7,843	7,822	7,822	-4.99	7,822	-4.99	0.27	105.05 K	82.17 M	13.6	0.96	100.0	100.0	5.14 M	27.39 M	-5.33	0.0
1183	1396/07/04	8,005	8,400	8,001	8,400	1.99	8,233	-0.04	4.99	1.05 K	845.01 K	0.06	0.01	100.0	100.0	281.67 K	422.51 K	-1.5	0.0
1184	1396/07/03	8,220	8,600	7,998	8,000	-2.65	8,236	0.22	7.53	28.57 K	23.59 M	2.34	0.26	100.0	99.27	3.93 M	1.38 M	2.85	171.58 K
1185	1396/07/02	8,000	8,249	8,000	8,246	0.33	8,218	-0.01	3.11	704.0	569.98 K	0.05	0.01	100.0	100.0	189.99 K	189.99 K	1.0	0.0
1186	1396/07/01	8,000	8,000	7,847	7,847	-4.93	8,219	-0.42	1.95	7.75 K	6.19 M	0.26	0.07	100.0	100.0	1.24 M	1.24 M	1.0	0.0
1187	1396/06/29	8,560	8,560	8,001	8,001	-3.08	8,254	-0.01	6.99	546.0	445.02 K	0.01	0.0	100.0	100.0	111.25 K	222.51 K	-2.0	0.0
1188	1396/06/28	8,101	8,880	8,069	8,799	3.6	8,255	-2.8	10.05	43.63 K	35.68 M	1.44	0.4	95.01	48.15	3.08 M	1.72 M	1.79	16.72 M
1189	1396/06/26	8,131	8,439	8,125	8,400	-1.78	8,493	-0.69	3.86	8.35 K	6.8 M	0.23	0.08	84.21	100.0	408.85 K	755.23 K	-1.85	-1.07 M
1190	1396/06/25	8,229	8,229	8,229	8,229	-5.0	8,552	-1.27	0.0	14.62 K	12.03 M	0.35	0.14	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1191	1396/06/15	8,349	8,741	8,330	8,482	1.87	8,662	4.04	4.93	81.7 K	70.77 M	1.72	0.79	19.3	100.0	1.52 M	3.54 M	-2.33	-57.11 M
1192	1396/06/14	8,500	8,600	8,137	8,137	-5.0	8,326	-2.79	5.69	40.88 K	33.69 M	0.37	0.4	100.0	100.0	1.87 M	5.61 M	-3.0	0.0
1193	1396/06/13	8,200	8,599	8,179	8,578	-0.36	8,565	-0.51	5.14	5.99 K	4.91 M	0.02	0.06	100.0	100.0	701.44 K	1.23 M	-1.75	0.0
1194	1396/06/12	8,600	8,600	8,446	8,446	-4.99	8,609	-3.16	1.82	37.31 K	31.61 M	0.12	0.36	93.81	100.0	9.88 M	7.9 M	1.25	-1.95 M
1195	1396/06/11	8,610	8,959	8,600	8,958	-0.93	8,890	-1.68	4.17	40.21 K	35.52 M	0.11	0.39	100.0	100.0	8.88 M	1.97 M	4.5	0.0
1196	1396/06/08	9,130	9,360	8,814	8,964	-3.37	9,042	-2.53	6.19	113.44 K	102.57 M	0.32	1.15	100.0	100.0	5.7 M	3.8 M	1.5	0.0
1197	1396/06/07	9,359	9,359	8,700	8,700	-2.47	9,277	4.0	7.57	360.39 K	334.33 M	1.28	4.37	100.0	100.0	12.86 M	14.54 M	-1.13	0.0
1198	1396/06/06	8,920	8,920	8,920	8,920	4.99	8,920	4.99	0.0	1.03 M	918.08 M	13.66	32.95	95.14	0.21	29.12 M	380.71 K	76.48	871.58 M
1199	1396/06/05	8,543	8,543	8,543	8,543	4.99	8,496	4.41	0.0	54.38 K	46.46 M	0.81	1.9	100.0	8.06	46.46 M	468.05 K	99.26	42.72 M
1200	1396/06/04	7,910	8,305	7,700	8,305	12.86	8,137	10.57	7.86	292.19 K	237.76 M	30.64	15.75	100.0	80.4	15.85 M	5.97 M	2.65	46.61 M
1201	1395/12/01	7,202	7,202	7,161	7,200	-2.93	7,359	-0.78	0.57	17.84 K	12.84 M	2.29	0.34	100.0	100.0	1.83 M	6.42 M	-3.5	0.0
1202	1395/11/30	7,449	7,449	7,151	7,202	-3.38	7,417	-0.5	4.17	9.32 K	6.7 M	1.29	0.17	100.0	100.0	1.34 M	670.25 K	2.0	0.0
1203	1395/11/27	7,100	7,799	7,100	7,799	4.6	7,454	-0.03	9.85	2.97 K	2.2 M	0.32	0.05	21.05	100.0	462.92 K	439.93 K	1.05	-1.74 M
1204	1395/11/26	7,350	7,350	7,163	7,200	-4.51	7,456	-1.11	2.61	15.38 K	11.04 M	1.72	0.27	100.0	100.0	848.9 K	2.21 M	-2.6	0.0
1205	1395/11/25	7,750	7,750	7,181	7,600	0.8	7,540	0.0	7.92	2.18 K	1.65 M	0.25	0.04	37.98	100.0	208.52 K	411.78 K	-1.97	-1.02 M
1206	1395/11/24	7,222	7,690	7,221	7,690	1.33	7,540	-0.65	6.49	9.05 K	6.54 M	1.29	0.16	100.0	100.0	1.31 M	2.18 M	-1.67	0.0
1207	1395/11/23	7,850	7,850	7,281	7,700	1.74	7,589	0.28	7.81	6.47 K	5.03 M	0.94	0.11	10.85	100.0	546.08 K	1.01 M	-1.84	-4.49 M
1208	1395/11/20	7,315	7,315	7,270	7,270	-4.89	7,568	-0.99	0.62	13.6 K	9.9 M	0.82	0.24	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1209	1395/11/19	7,410	7,991	7,410	7,415	-2.58	7,644	0.43	7.84	13.27 K	10.32 M	0.68	0.23	23.51	100.0	808.52 K	1.72 M	-2.13	-7.89 M
1210	1395/11/18	7,410	7,410	7,406	7,406	-2.72	7,611	-0.03	0.05	518.0	383.73 K	0.02	0.01	0.0	100.0	0.0	383.73 K	0.0	-383.73 K
1211	1395/11/17	7,451	7,451	7,411	7,411	-2.69	7,613	-0.04	0.54	1.22 K	908.97 K	0.04	0.02	1.06	100.0	9.63 K	454.49 K	-47.17	-899.34 K
1212	1395/11/16	7,452	7,993	7,451	7,993	4.74	7,616	-0.2	7.27	5.77 K	4.31 M	0.16	0.1	28.82	100.0	620.43 K	2.15 M	-3.47	-3.06 M
1213	1395/11/13	8,090	8,100	7,451	8,000	3.61	7,631	-1.17	8.71	61.86 K	47.21 M	2.61	1.12	55.88	100.0	5.28 M	5.25 M	1.01	-20.83 M
1214	1395/11/12	7,646	8,145	7,494	8,145	3.26	7,721	-2.12	8.69	28.9 K	21.77 M	1.58	0.52	85.59	100.0	2.07 M	2.18 M	-1.05	-3.14 M
1215	1395/11/11	7,714	7,714	7,711	7,711	-4.99	7,888	-2.81	0.04	34.57 K	26.66 M	1.17	0.57	100.0	100.0	3.81 M	6.66 M	-1.75	0.0
1216	1395/11/10	8,200	8,500	7,773	7,773	-5.0	8,116	-0.81	9.35	13.37 K	10.53 M	0.08	0.21	14.23	100.0	1.5 M	2.11 M	-1.41	-9.03 M
1217	1395/11/09	8,199	8,200	8,199	8,199	0.56	8,182	0.36	0.01	38.18 K	31.3 M	0.23	0.57	88.21	100.0	13.81 M	2.85 M	4.85	-3.69 M
1218	1395/11/06	7,745	8,509	7,745	7,749	-4.93	8,153	0.02	9.86	3.66 K	2.99 M	0.02	0.05	39.47	100.0	1.18 M	998.01 K	1.18	-1.81 M
1219	1395/11/05	7,900	8,170	7,900	8,170	0.21	8,151	-0.02	3.42	1.67 K	1.35 M	0.01	0.02	100.0	100.0	449.1 K	336.83 K	1.33	0.0
1220	1395/11/04	8,599	8,599	7,950	8,000	-3.63	8,153	-1.78	8.16	91.28 K	74.42 M	0.55	1.45	10.21	100.0	7.6 M	14.88 M	-1.96	-66.82 M
1221	1395/11/03	8,300	8,599	8,300	8,599	2.3	8,301	-1.25	3.6	685.5 K	569.06 M	24.09	22.63	2.28	2.28	6.48 M	2.16 M	3.0	0.0
1222	1395/11/02	8,149	8,482	8,149	8,478	4.94	8,406	4.05	4.09	60.23 K	50.68 M	2.99	2.16	51.92	100.0	3.29 M	2.41 M	1.36	-24.37 M
1223	1395/10/29	7,970	8,159	7,970	8,140	4.47	8,079	3.68	2.37	66.83 K	53.99 M	8.38	1.89	8.61	100.0	2.32 M	4.91 M	-2.11	-49.34 M
1224	1395/10/28	7,998	8,108	7,998	8,000	3.6	7,792	0.91	1.38	13.63 K	10.98 M	1.78	0.39	0.0	100.0	0.0	1.37 M	0.0	-10.98 M
1225	1395/10/27	7,336	7,967	7,336	7,750	0.36	7,722	0.0	8.6	1.43 K	1.1 M	0.16	0.04	19.94	100.0	220.08 K	367.86 K	-1.67	-883.5 K
1226	1395/10/26	7,998	7,998	7,998	7,998	3.59	7,722	0.01	0.0	185.0	147.96 K	0.02	0.0	100.0	100.0	147.96 K	147.96 K	1.0	0.0
1227	1395/10/25	7,382	8,000	7,382	7,388	-4.92	7,721	-0.63	8.37	18.61 K	14.15 M	2.12	0.3	41.91	100.0	846.96 K	1.57 M	-1.86	-8.22 M
1228	1395/10/22	7,417	7,417	7,417	7,417	-5.0	7,770	-0.47	0.0	6.0 K	4.45 M	0.77	0.09	100.0	100.0	4.45 M	4.45 M	1.0	0.0
1229	1395/10/18	7,543	7,543	7,487	7,487	-5.0	7,807	-0.94	0.75	11.98 K	8.97 M	0.81	0.18	100.0	100.0	1.5 M	2.24 M	-1.5	0.0
1230	1395/10/15	7,650	7,650	7,537	7,650	-3.57	7,881	-0.66	1.5	8.73 K	6.6 M	0.23	0.13	100.0	100.0	6.6 M	2.2 M	3.0	0.0
1231	1395/10/12	8,130	8,130	8,100	8,100	2.3	7,933	0.19	0.37	5.19 K	4.2 M	0.11	0.08	100.0	100.0	2.1 M	2.1 M	1.0	0.0
1232	1395/10/08	8,098	8,199	8,090	8,199	4.1	7,918	0.53	1.35	12.03 K	9.76 M	0.17	0.18	33.19	100.0	3.24 M	887.38 K	3.65	-6.52 M
1233	1395/10/07	8,000	8,000	8,000	8,000	1.6	7,876	0.03	0.0	1.25 K	1000.0 K	0.02	0.02	100.0	100.0	1000.0 K	250.0 K	4.0	0.0
1234	1395/10/06	7,543	8,025	7,543	8,007	4.76	7,874	3.02	6.39	47.01 K	37.51 M	0.74	0.72	89.22	58.14	5.58 M	1.28 M	4.35	11.66 M
1235	1395/10/05	7,340	7,665	7,106	7,665	5.0	7,643	4.7	7.87	127.76 K	97.65 M	3.36	2.14	45.97	76.99	6.41 M	3.01 M	2.13	-30.29 M
1236	1395/10/01	7,217	7,562	6,930	7,562	5.0	7,300	1.36	9.12	46.82 K	34.39 M	1.31	0.81	99.85	100.0	4.29 M	1.81 M	2.37	-51.28 K
1237	1395/09/29	7,486	7,529	7,000	7,485	3.14	7,202	-0.76	7.56	133.75 K	96.32 M	11.92	2.46	92.15	100.0	11.1 M	6.42 M	1.73	-7.56 M
1238	1395/09/28	7,090	7,100	7,000	7,000	-3.57	7,257	-0.03	1.43	783.0	552.07 K	0.01	0.01	100.0	100.0	276.04 K	184.02 K	1.5	0.0
1239	1395/09/24	7,050	7,100	6,947	7,100	-2.54	7,259	-0.36	2.2	7.16 K	5.03 M	0.13	0.13	100.0	100.0	1.01 M	1.68 M	-1.67	0.0
1240	1395/09/23	7,300	7,550	7,300	7,550	3.65	7,285	0.01	3.42	1.38 K	1.01 M	0.02	0.02	100.0	100.0	507.48 K	507.48 K	1.0	0.0
1241	1395/09/22	7,094	7,389	7,094	7,094	-5.0	7,284	-2.45	4.16	35.03 K	24.87 M	0.23	0.57	83.12	100.0	2.3 M	4.14 M	-1.8	-4.2 M
1242	1395/09/21	7,750	7,750	7,160	7,160	-3.96	7,467	0.16	8.24	11.74 K	8.84 M	0.08	0.19	69.31	100.0	1.53 M	2.21 M	-1.44	-2.71 M
1243	1395/09/20	7,365	7,461	7,179	7,461	5.0	7,455	4.91	3.93	218.28 K	162.73 M	1.72	3.72	98.46	100.0	17.8 M	7.08 M	2.52	-2.51 M
1244	1395/09/17	7,300	7,300	7,100	7,100	-0.01	7,106	0.07	2.82	2.15 K	1.56 M	0.02	0.03	40.01	100.0	207.77 K	259.62 K	-1.25	-934.4 K
1245	1395/09/16	7,100	7,399	7,097	7,097	0.0	7,101	0.06	4.26	25.85 K	18.37 M	0.2	0.39	100.0	100.0	2.04 M	3.67 M	-1.8	0.0
1246	1395/09/15	7,528	7,528	7,096	7,096	-4.99	7,097	-4.98	6.09	500.57 K	355.25 M	13.98	11.32	91.99	100.0	9.34 M	50.75 M	-5.44	-28.46 M
1247	1395/09/14	7,457	7,539	7,410	7,410	-1.07	7,469	-0.28	1.74	21.9 K	16.27 M	0.67	0.39	100.0	100.0	2.32 M	3.25 M	-1.4	0.0
1248	1395/09/13	7,660	7,699	7,457	7,457	-4.99	7,490	-4.57	3.25	82.22 K	61.58 M	4.87	1.26	64.08	100.0	2.82 M	8.8 M	-3.12	-22.12 M
1249	1395/09/09	7,698	7,705	7,662	7,662	-5.0	7,849	-2.68	0.56	36.73 K	28.28 M	3.62	0.57	91.15	100.0	1.84 M	4.04 M	-2.19	-2.5 M
1250	1395/09/07	7,890	7,890	7,771	7,771	-3.73	8,065	-0.09	1.53	1.5 K	1.17 M	0.11	0.02	100.0	100.0	389.07 K	583.61 K	-1.5	0.0
1251	1395/09/03	7,894	8,100	7,894	8,100	-2.52	8,072	-2.85	2.61	36.63 K	29.02 M	5.27	0.53	100.0	100.0	1.71 M	2.64 M	-1.55	0.0
1252	1395/09/02	7,934	8,348	7,933	7,944	-4.86	8,309	-0.49	5.23	6.4 K	5.1 M	0.32	0.09	91.82	100.0	468.3 K	1.28 M	-2.72	-417.4 K
1253	1395/09/01	7,963	8,220	7,962	8,220	-1.73	8,350	-0.18	3.24	3.24 K	2.62 M	0.15	0.04	100.0	100.0	654.12 K	1.31 M	-2.0	0.0
1254	1395/08/29	8,497	8,497	8,022	8,022	-4.28	8,365	-0.19	5.92	2.92 K	2.35 M	0.14	0.04	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1255	1395/08/26	8,539	8,700	8,100	8,126	-4.44	8,381	-1.45	7.41	20.67 K	16.82 M	0.57	0.27	100.0	100.0	1.87 M	3.36 M	-1.8	0.0
1256	1395/08/25	8,535	8,539	8,535	8,539	0.42	8,504	0.01	0.05	1.5 K	1.28 M	0.03	0.02	100.0	100.0	640.32 K	426.88 K	1.5	0.0
1257	1395/08/24	8,470	8,539	8,305	8,305	2.11	8,503	4.55	2.82	72.85 K	61.94 M	1.61	0.92	100.0	100.0	5.16 M	3.1 M	1.67	0.0
1258	1395/08/23	8,300	8,300	8,290	8,290	2.35	8,133	0.41	0.12	10.26 K	8.52 M	0.15	0.13	100.0	100.0	2.13 M	4.26 M	-2.0	0.0
1259	1395/08/22	8,505	8,505	7,811	8,100	-0.01	8,100	-0.01	8.88	1.33 K	1.07 M	0.02	0.01	100.0	100.0	214.71 K	268.38 K	-1.25	0.0
1260	1395/08/19	8,182	8,185	8,080	8,100	-4.76	8,101	-4.75	1.3	96.09 K	77.84 M	1.07	0.94	100.0	100.0	4.1 M	7.78 M	-1.9	0.0
1261	1395/08/18	8,754	8,754	8,478	8,478	-5.0	8,505	-4.7	3.26	68.37 K	58.15 M	0.81	0.65	96.12	100.0	1.6 M	4.15 M	-2.6	-2.26 M
1262	1395/08/17	9,220	9,538	8,816	8,816	-5.0	8,924	-3.84	8.19	50.78 K	45.06 M	0.4	0.48	96.91	100.0	1.68 M	5.63 M	-3.35	-1.39 M
1263	1395/08/16	9,465	9,465	9,000	9,199	2.04	9,280	2.94	5.17	130.35 K	120.96 M	0.85	1.31	79.39	95.17	5.65 M	3.97 M	1.42	-19.09 M
1264	1395/08/15	9,026	9,026	8,500	8,900	3.52	9,015	4.86	6.19	80.45 K	72.52 M	0.57	0.74	83.82	100.0	7.6 M	2.9 M	2.62	-11.73 M
1265	1395/08/12	8,498	8,655	8,056	8,655	5.0	8,597	4.29	7.44	117.74 K	101.22 M	0.9	1.03	100.0	100.0	11.25 M	4.05 M	2.78	0.0
1266	1395/08/11	8,253	8,502	8,005	8,250	-2.07	8,243	-2.15	6.21	42.23 K	34.57 M	0.31	0.31	100.0	100.0	2.16 M	2.88 M	-1.33	0.0
1267	1395/08/10	8,419	8,760	8,419	8,419	-5.0	8,424	-4.94	4.05	258.11 K	217.45 M	2.56	1.66	100.0	100.0	8.05 M	6.8 M	1.19	0.0
1268	1395/08/09	8,809	9,052	8,809	8,809	-4.99	8,862	-4.42	2.76	263.75 K	233.74 M	4.99	1.4	100.0	100.0	4.67 M	10.62 M	-2.27	0.0
1269	1395/08/08	9,052	9,052	9,052	9,052	-5.0	9,272	-2.69	0.0	29.96 K	27.12 M	0.61	0.14	100.0	100.0	2.47 M	5.42 M	-2.2	0.0
1270	1395/08/05	9,100	9,543	9,100	9,543	5.0	9,528	4.83	4.87	61.98 K	59.06 M	1.26	0.24	100.0	100.0	4.92 M	3.94 M	1.25	0.0
1271	1395/08/04	8,899	9,098	8,899	9,098	5.0	9,089	4.89	2.24	63.51 K	57.73 M	1.37	0.19	100.0	96.56	6.41 M	3.1 M	2.07	1.99 M
1272	1395/08/03	8,583	8,711	8,583	8,711	4.99	8,665	4.44	1.49	84.59 K	73.3 M	1.85	0.26	100.0	100.0	14.66 M	3.05 M	4.8	0.0
1273	1395/08/02	8,596	8,598	7,970	8,589	3.27	8,297	-0.24	7.88	24.26 K	20.06 M	0.57	0.07	50.79	100.0	5.09 M	2.01 M	2.54	-9.87 M
1274	1395/08/01	8,457	8,649	8,449	8,500	2.82	8,317	0.6	2.37	11.87 K	10.11 M	0.14	0.03	100.0	100.0	2.53 M	842.76 K	3.0	0.0
1275	1395/07/28	8,273	8,283	8,180	8,283	4.99	8,267	4.79	1.26	61.12 K	50.53 M	0.45	0.16	100.0	100.0	10.11 M	2.11 M	4.8	0.0
1276	1395/07/27	8,248	8,248	7,829	7,890	-4.26	7,889	-4.27	5.35	49.31 K	38.64 M	0.31	0.12	98.31	100.0	2.23 M	4.29 M	-1.92	-651.59 K
1277	1395/07/26	8,619	8,619	8,155	8,250	-3.5	8,241	-3.6	5.69	81.75 K	67.37 M	0.55	0.2	93.66	100.0	6.31 M	4.21 M	1.5	-4.27 M
1278	1395/07/25	8,261	8,665	8,261	8,303	-3.26	8,549	-0.4	4.89	6.95 K	5.78 M	0.05	0.01	100.0	100.0	2.89 M	1.44 M	2.0	0.0
1279	1395/07/24	9,286	9,286	8,403	8,403	-5.0	8,583	-2.96	10.51	214.75 K	184.31 M	1.34	0.39	42.43	100.0	2.7 M	12.29 M	-4.56	-106.1 M
1280	1395/07/19	8,571	8,863	8,500	8,857	4.92	8,845	4.77	4.27	333.0 K	294.52 M	2.35	0.62	84.86	100.0	27.77 M	11.33 M	2.45	-44.59 M
1281	1395/07/18	8,571	8,571	8,000	8,479	3.87	8,442	3.42	7.14	149.33 K	126.07 M	0.75	0.28	91.09	100.0	11.48 M	4.35 M	2.64	-11.23 M
1282	1395/07/17	8,465	8,465	8,011	8,012	-1.1	8,163	0.77	5.67	37.96 K	31.13 M	0.12	0.07	70.91	100.0	4.42 M	1.95 M	2.27	-9.06 M
1283	1395/07/14	8,500	8,500	7,790	8,246	0.57	8,101	-1.2	9.11	18.99 K	14.96 M	0.04	0.04	93.17	100.0	774.44 K	1.5 M	-1.93	-1.02 M
1284	1395/07/13	7,452	8,236	7,452	8,236	5.0	8,199	4.53	10.52	260.25 K	213.38 M	0.44	0.5	99.83	100.0	11.21 M	5.47 M	2.05	-359.52 K
1285	1395/07/12	8,199	8,599	7,812	8,100	-1.5	7,844	-4.61	10.07	241.84 K	189.69 M	0.35	0.48	64.24	100.0	4.87 M	11.16 M	-2.29	-67.84 M
1286	1395/07/11	8,000	8,400	7,853	8,200	1.81	8,223	2.1	6.97	430.18 K	353.74 M	0.47	0.88	98.07	100.0	23.13 M	6.1 M	3.79	-6.83 M
1287	1395/07/10	7,999	8,300	7,700	8,130	0.33	8,054	-0.6	7.79	693.35 K	558.43 M	0.87	1.52	94.81	63.74	31.14 M	7.57 M	4.11	173.54 M
1288	1395/07/07	8,690	8,698	7,870	7,870	-5.0	8,103	-2.18	10.52	919.56 K	745.08 M	1.47	2.23	74.81	63.46	6.56 M	5.7 M	1.15	84.58 M
1289	1395/07/06	8,100	8,337	7,810	8,337	5.0	8,284	4.33	6.75	662.51 K	548.81 M	0.9	1.74	99.82	49.26	8.43 M	5.88 M	1.43	277.5 M
1290	1395/07/05	7,950	8,066	7,502	7,940	3.28	7,940	3.28	7.52	737.43 K	585.5 M	1.24	2.15	52.54	100.0	6.15 M	9.01 M	-1.46	-277.88 M
1291	1395/07/04	7,700	7,700	7,550	7,700	4.99	7,688	4.83	1.99	1.6 M	1.23 B	5.01	6.08	93.79	92.19	15.82 M	17.2 M	-1.09	19.81 M
1292	1395/07/03	7,334	7,334	7,334	7,334	5.0	7,334	5.0	0.0	71.58 K	52.5 M	0.2	0.28	100.0	100.0	10.5 M	7.5 M	1.4	0.0
1293	1395/06/31	7,098	7,098	7,098	7,098	5.0	6,985	3.33	0.0	55.09 K	39.1 M	0.06	0.21	100.0	100.0	39.1 M	4.34 M	9.0	0.0
1294	1395/06/29	6,762	6,762	6,440	6,762	5.0	6,760	4.97	5.0	1.22 M	824.44 M	1.67	6.18	90.96	100.0	15.62 M	13.97 M	1.12	-74.54 M
1295	1395/06/28	6,651	6,651	6,651	6,651	4.99	6,440	1.66	0.0	27.42 K	18.24 M	0.04	0.14	100.0	100.0	3.65 M	1.82 M	2.0	0.0
1296	1395/06/27	6,339	6,339	6,300	6,339	4.99	6,335	4.92	0.62	224.73 K	142.37 M	0.32	1.21	100.0	100.0	10.95 M	4.75 M	2.31	0.0
1297	1395/06/24	6,055	6,133	5,861	5,941	1.54	6,038	3.2	4.64	290.39 K	175.34 M	0.45	1.69	100.0	100.0	7.01 M	5.31 M	1.32	0.0
1298	1395/06/23	5,800	6,065	5,800	5,862	1.45	5,851	1.26	4.57	3.1 M	1.81 B	134.37	188.76	100.0	11.87	16.19 M	7.98 M	2.03	1.6 B
1299	1395/06/21	5,800	5,800	5,800	5,800	0.4	5,778	0.02	0.0	5.49 K	3.18 M	0.23	0.34	100.0	0.0	1.06 M	0.0	0.0	3.18 M
1300	1395/06/20	5,800	5,800	5,785	5,790	0.84	5,777	0.61	0.26	53.57 K	31.07 M	3.92	3.86	100.0	12.83	2.82 M	797.11 K	3.54	27.08 M
1301	1395/06/17	5,784	5,800	5,700	5,714	0.0	5,742	0.49	1.75	39.01 K	22.53 M	6.36	3.25	100.0	54.49	1.88 M	1.36 M	1.38	10.25 M
1302	1395/06/16	5,555	5,555	5,515	5,515	-4.24	5,714	-0.78	0.73	17.01 K	9.41 M	0.73	1.26	100.0	100.0	1.18 M	3.14 M	-2.67	0.0
1303	1395/06/15	5,556	5,556	5,555	5,555	-3.56	5,759	-0.02	0.02	258.0	143.34 K	0.01	0.02	100.0	100.0	71.67 K	71.67 K	1.0	0.0
1304	1395/06/13	5,601	5,601	5,555	5,555	-3.98	5,760	-0.43	0.83	10.34 K	5.76 M	0.36	0.7	100.0	100.0	960.75 K	2.88 M	-3.0	0.0
1305	1395/06/10	5,569	5,656	5,569	5,656	-2.3	5,785	-0.07	1.56	1.66 K	924.5 K	0.05	0.11	100.0	100.0	308.17 K	308.17 K	1.0	0.0
1306	1395/06/09	5,780	5,799	5,780	5,799	0.17	5,789	0.0	0.33	1.39 K	806.21 K	0.05	0.09	100.0	100.0	403.11 K	161.24 K	2.5	0.0
1307	1395/06/08	5,800	5,800	5,657	5,800	0.36	5,789	0.17	2.53	103.33 K	59.81 M	10.46	8.28	100.0	25.35	4.98 M	3.03 M	1.64	44.65 M
1308	1395/06/07	5,798	5,939	5,726	5,800	1.49	5,779	1.12	3.72	34.27 K	20.15 M	6.23	2.81	100.0	65.14	2.01 M	820.22 K	2.46	7.02 M
1309	1395/06/06	5,799	5,799	5,700	5,700	-0.26	5,715	0.0	1.74	4.16 K	2.38 M	0.56	0.32	100.0	100.0	475.96 K	793.27 K	-1.67	0.0
1310	1395/06/03	5,801	5,801	5,700	5,800	1.63	5,715	0.14	1.77	9.44 K	5.46 M	1.65	0.73	100.0	100.0	1.82 M	1.09 M	1.67	0.0
1311	1395/06/02	5,625	5,656	5,625	5,656	-0.91	5,707	-0.02	0.55	1.36 K	769.62 K	0.18	0.11	100.0	100.0	769.62 K	384.81 K	2.0	0.0
1312	1395/06/01	5,660	5,660	5,660	5,660	-0.84	5,708	0.0	0.0	180.0	101.88 K	0.02	0.01	100.0	100.0	101.88 K	101.88 K	1.0	0.0
1313	1395/05/31	5,643	5,855	5,643	5,708	0.05	5,708	0.05	3.76	12.38 K	7.09 M	1.79	0.98	100.0	100.0	1.42 M	1.18 M	1.2	0.0
1314	1395/05/30	5,703	5,888	5,655	5,674	-0.49	5,705	0.05	4.12	14.07 K	8.05 M	3.06	1.12	100.0	100.0	1.15 M	1.61 M	-1.4	0.0
1315	1395/05/27	5,634	5,634	5,634	5,634	-1.19	5,702	0.0	0.0	594.0	334.66 K	0.11	0.04	100.0	100.0	334.66 K	334.66 K	1.0	0.0
1316	1395/05/26	5,749	5,799	5,749	5,799	1.86	5,702	0.16	0.87	10.16 K	5.87 M	2.61	0.72	100.0	100.0	5.87 M	1.47 M	4.0	0.0
1317	1395/05/25	5,680	5,895	5,651	5,654	-0.63	5,693	0.05	4.32	8.73 K	4.99 M	0.75	0.63	100.0	100.0	713.35 K	998.7 K	-1.4	0.0
1318	1395/05/24	5,624	5,624	5,623	5,623	-1.19	5,690	-0.02	0.02	1000.0	562.32 K	0.06	0.07	100.0	100.0	187.44 K	562.32 K	-3.0	0.0
1319	1395/05/23	5,899	5,900	5,899	5,900	3.78	5,691	0.11	0.02	2.53 K	1.49 M	0.14	0.17	100.0	100.0	1.49 M	497.56 K	3.0	0.0
1320	1395/05/20	5,780	5,827	5,616	5,789	1.83	5,685	0.0	3.76	5.77 K	3.28 M	0.32	0.38	100.0	100.0	410.28 K	1.64 M	-4.0	0.0
1321	1395/05/19	5,620	5,628	5,620	5,627	-1.04	5,685	-0.02	0.14	1.41 K	790.97 K	0.06	0.06	100.0	100.0	197.74 K	197.74 K	1.0	0.0
1322	1395/05/18	5,610	5,962	5,610	5,650	-2.03	5,686	-1.4	6.27	47.21 K	26.53 M	2.45	2.34	100.0	100.0	2.95 M	3.79 M	-1.29	0.0
1323	1395/05/17	5,705	5,992	5,528	5,960	2.44	5,767	-0.88	8.39	28.02 K	15.86 M	1.44	1.48	100.0	100.0	1.44 M	1.98 M	-1.37	0.0
1324	1395/05/16	5,755	5,999	5,755	5,850	0.64	5,818	0.09	4.24	9.22 K	5.4 M	0.43	0.47	100.0	100.0	1.8 M	674.72 K	2.67	0.0
1325	1395/05/13	5,755	5,755	5,755	5,755	-1.07	5,813	-0.07	0.0	5.05 K	2.91 M	0.23	0.24	100.0	100.0	1.45 M	727.0 K	2.0	0.0
1326	1395/05/12	6,060	6,060	5,714	5,960	3.24	5,817	0.76	6.06	26.22 K	15.53 M	1.53	1.31	100.0	100.0	1.41 M	1.11 M	1.27	0.0
1327	1395/05/11	5,968	5,968	5,968	5,968	5.0	5,773	1.57	0.0	27.93 K	16.67 M	2.4	1.49	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1328	1395/05/10	5,815	5,874	5,815	5,874	4.99	5,684	1.59	1.01	28.88 K	16.95 M	3.98	1.65	100.0	100.0	3.39 M	1.21 M	2.8	0.0
1329	1395/04/29	5,355	5,670	5,355	5,600	-0.64	5,595	-0.73	5.88	18.21 K	9.9 M	2.95	1.08	100.0	100.0	707.46 K	761.88 K	-1.08	0.0
1330	1395/04/28	5,400	5,400	5,379	5,379	-5.0	5,636	-0.46	0.39	8.23 K	4.43 M	0.95	0.5	100.0	100.0	738.34 K	1.11 M	-1.5	0.0
1331	1395/04/27	5,386	5,455	5,386	5,387	-4.97	5,662	-0.12	1.28	2.7 K	1.47 M	0.22	0.16	100.0	100.0	489.9 K	244.95 K	2.0	0.0
1332	1395/04/26	5,815	5,815	5,815	5,815	2.58	5,669	0.0	0.0	179.0	104.09 K	0.01	0.01	100.0	100.0	104.09 K	104.09 K	1.0	0.0
1333	1395/04/23	5,410	5,411	5,408	5,408	-4.99	5,669	-0.4	0.06	6.91 K	3.74 M	0.46	0.41	100.0	100.0	467.38 K	1.87 M	-4.0	0.0
1334	1395/04/22	5,520	5,520	5,446	5,446	-4.97	5,692	-0.68	1.36	12.82 K	7.02 M	0.98	0.78	99.92	100.0	1.4 M	877.31 K	1.6	-5.52 K
1335	1395/04/21	5,513	5,513	5,512	5,512	-5.0	5,731	-1.22	0.02	20.8 K	11.47 M	1.78	1.13	100.0	100.0	1.64 M	1.27 M	1.29	0.0
1336	1395/04/20	5,590	5,590	5,581	5,581	-4.99	5,802	-1.23	0.16	21.07 K	11.76 M	0.57	1.09	100.0	100.0	1.47 M	2.94 M	-2.0	0.0
1337	1395/04/19	5,620	5,660	5,597	5,597	-4.99	5,874	-0.29	1.13	5.23 K	2.94 M	0.14	0.2	100.0	100.0	490.12 K	980.23 K	-2.0	0.0
1338	1395/04/15	5,657	5,661	5,652	5,661	-4.84	5,891	-0.97	0.16	15.67 K	8.86 M	0.46	0.61	100.0	100.0	681.68 K	1.77 M	-2.6	0.0
1339	1395/04/14	5,674	5,900	5,671	5,900	-0.92	5,949	-0.1	4.04	2.75 K	1.59 M	0.07	0.1	100.0	100.0	396.5 K	528.67 K	-1.33	0.0
1340	1395/04/13	5,851	6,057	5,697	6,032	0.62	5,955	-0.67	6.32	13.65 K	7.86 M	0.33	0.52	100.0	100.0	655.21 K	1.12 M	-1.71	0.0
1341	1395/04/12	6,070	6,247	5,935	5,935	-4.99	5,995	-4.03	5.26	145.97 K	87.5 M	10.62	7.12	100.0	100.0	2.36 M	5.47 M	-2.31	0.0
1342	1395/04/09	6,010	6,070	5,950	5,950	-5.0	6,247	-0.26	2.02	4.65 K	2.79 M	0.34	0.19	100.0	100.0	310.09 K	697.7 K	-2.25	0.0
1343	1395/04/08	5,962	5,962	5,958	5,958	-4.99	6,263	-0.13	0.07	1.89 K	1.13 M	0.14	0.08	100.0	100.0	187.81 K	563.43 K	-3.0	0.0
1344	1395/04/06	6,060	6,220	6,059	6,059	-4.99	6,271	-1.66	2.66	26.41 K	16.02 M	2.8	1.14	100.0	100.0	2.0 M	2.29 M	-1.14	0.0
1345	1395/04/05	6,171	6,300	6,169	6,185	-4.74	6,377	-1.79	2.12	29.35 K	18.16 M	7.99	1.34	100.0	28.67	1.07 M	650.78 K	1.64	12.96 M
1346	1395/04/02	6,255	6,410	6,192	6,397	-1.84	6,493	-0.37	3.52	6.42 K	4.0 M	1.02	0.3	100.0	100.0	400.05 K	500.06 K	-1.25	0.0
1347	1395/04/01	6,300	6,780	6,194	6,194	-5.0	6,517	-0.05	9.46	4.37 K	2.83 M	0.79	0.2	100.0	100.0	471.52 K	565.83 K	-1.2	0.0
1348	1395/03/31	6,333	6,333	6,207	6,207	-4.99	6,520	-0.2	2.03	3.09 K	1.92 M	0.61	0.14	100.0	100.0	320.08 K	640.17 K	-2.0	0.0
1349	1395/03/29	6,225	6,735	6,221	6,221	-4.99	6,533	-0.23	8.26	3.93 K	2.46 M	0.85	0.18	100.0	100.0	492.12 K	615.15 K	-1.25	0.0
1350	1395/03/26	6,223	6,226	6,223	6,225	-4.96	6,548	-0.03	0.05	554.0	344.83 K	0.03	0.03	100.0	100.0	114.94 K	172.42 K	-1.5	0.0
1351	1395/03/25	6,499	6,699	6,239	6,239	-4.99	6,550	-0.26	7.37	19.45 K	12.64 M	0.95	0.93	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1352	1395/03/24	6,258	6,258	6,257	6,257	-4.75	6,567	-0.03	0.02	510.0	319.13 K	0.01	0.02	100.0	100.0	159.57 K	319.13 K	-2.0	0.0
1353	1395/03/23	6,257	6,257	6,257	6,257	-4.81	6,569	-0.06	0.0	900.0	563.13 K	0.02	0.04	100.0	100.0	281.57 K	281.57 K	1.0	0.0
1354	1395/03/22	6,257	6,257	6,255	6,255	-4.94	6,573	-0.11	0.03	1.71 K	1.07 M	0.03	0.08	100.0	100.0	356.21 K	534.31 K	-1.5	0.0
1355	1395/03/19	6,170	6,731	6,091	6,580	2.64	6,580	2.64	10.51	61.45 K	40.75 M	1.45	3.08	100.0	100.0	4.07 M	1.16 M	3.5	0.0
1356	1395/03/18	6,444	6,444	6,222	6,222	-4.99	6,411	-2.11	3.57	37.56 K	23.5 M	0.9	2.07	100.0	95.86	1.47 M	3.22 M	-2.19	972.5 K
1357	1395/03/17	6,447	6,575	6,447	6,575	5.0	6,549	4.58	1.99	141.42 K	92.62 M	4.72	12.48	100.0	100.0	2.81 M	3.86 M	-1.37	0.0
1358	1395/03/16	6,498	6,499	6,255	6,255	0.03	6,262	0.14	3.9	4.18 K	2.68 M	0.14	0.37	100.0	100.0	447.31 K	670.97 K	-1.5	0.0
1359	1395/03/12	5,950	6,498	5,929	6,498	4.13	6,253	0.21	9.6	28.28 K	17.76 M	1.18	2.75	24.39	100.0	721.73 K	1.18 M	-1.64	-13.43 M
1360	1395/03/11	6,397	6,397	6,397	6,397	2.53	6,240	0.02	0.0	380.0	243.09 K	0.02	0.04	100.0	100.0	121.54 K	243.09 K	-2.0	0.0
1361	1395/03/10	6,489	6,499	6,105	6,106	-1.37	6,239	0.78	6.45	33.43 K	21.09 M	1.82	3.74	100.0	100.0	1.05 M	1.62 M	-1.54	0.0
1362	1395/03/09	5,775	6,379	5,775	6,379	4.99	6,191	1.89	10.46	83.57 K	51.74 M	40.27	15.89	100.0	100.0	3.04 M	1.72 M	1.76	0.0
1363	1395/03/08	5,900	5,900	5,778	5,778	-5.0	6,076	-0.1	2.11	1.81 K	1.05 M	1.0	0.23	100.0	100.0	210.13 K	525.32 K	-2.5	0.0
1364	1395/03/05	6,050	6,050	6,050	6,050	-0.53	6,082	0.0	0.0	490.0	296.45 K	0.18	0.06	100.0	100.0	148.23 K	148.23 K	1.0	0.0
1365	1395/03/04	5,860	5,860	5,797	5,797	-5.0	6,082	-0.33	1.09	5.6 K	3.26 M	2.28	0.71	100.0	100.0	651.06 K	3.26 M	-5.0	0.0
1366	1395/03/03	5,860	5,860	5,860	5,860	-3.98	6,102	-0.02	0.0	497.0	291.24 K	0.15	0.06	100.0	100.0	291.24 K	291.24 K	1.0	0.0
1367	1395/03/01	6,100	6,219	6,050	6,219	1.9	6,103	0.0	2.79	1.98 K	1.21 M	0.51	0.23	100.0	100.0	604.34 K	402.89 K	1.5	0.0
1368	1395/02/29	5,882	6,270	5,880	6,270	2.72	6,103	-0.02	6.63	501.0	294.69 K	0.08	0.05	100.0	100.0	98.23 K	147.35 K	-1.5	0.0
1369	1395/02/28	5,853	5,853	5,850	5,850	-4.43	6,104	-0.28	0.05	5.15 K	3.01 M	0.55	0.51	100.0	100.0	1.0 M	1.51 M	-1.5	0.0
1370	1395/02/27	6,050	6,100	6,050	6,090	-0.56	6,121	-0.05	0.83	4.19 K	2.54 M	0.42	0.41	100.0	100.0	847.81 K	508.69 K	1.67	0.0
1371	1395/02/26	5,838	5,838	5,837	5,837	-5.0	6,124	-0.33	0.02	5.28 K	3.08 M	0.58	0.5	100.0	100.0	440.56 K	1.54 M	-3.5	0.0
1372	1395/02/25	6,000	6,000	5,852	5,856	-4.92	6,144	-0.24	2.53	4.23 K	2.48 M	0.45	0.38	100.0	100.0	413.23 K	1.24 M	-3.0	0.0
1373	1395/02/22	6,372	6,400	5,942	5,942	-3.04	6,159	0.51	7.71	11.28 K	7.16 M	1.54	1.02	100.0	100.0	1.43 M	1.02 M	1.4	0.0
1374	1395/02/21	5,999	6,370	5,999	6,370	4.48	6,128	0.51	6.18	22.18 K	13.77 M	4.4	2.1	100.0	100.0	1.06 M	724.76 K	1.46	0.0
1375	1395/02/20	5,850	5,870	5,831	5,831	-4.74	6,097	-0.39	0.67	6.98 K	4.08 M	1.48	0.63	100.0	100.0	679.48 K	1.02 M	-1.5	0.0
1376	1395/02/19	6,190	6,190	5,892	5,892	-3.74	6,121	0.0	5.06	880.0	538.76 K	0.18	0.08	100.0	100.0	269.38 K	269.38 K	1.0	0.0
1377	1395/02/18	6,200	6,200	5,892	6,190	1.01	6,121	-0.11	5.23	5.78 K	3.49 M	1.02	0.47	100.0	100.0	580.97 K	497.98 K	1.17	0.0
1378	1395/02/15	5,892	6,200	5,892	6,200	1.14	6,128	-0.03	5.23	879.0	522.99 K	0.05	0.07	100.0	100.0	261.49 K	261.49 K	1.0	0.0
1379	1395/02/13	5,900	5,900	5,861	5,877	-4.72	6,130	-0.62	0.67	10.67 K	6.27 M	0.71	0.88	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1380	1395/02/12	6,150	6,150	6,150	6,150	-0.31	6,168	-0.02	0.0	5.46 K	3.36 M	0.38	0.45	100.0	100.0	838.86 K	3.36 M	-4.0	0.0
1381	1395/02/11	6,150	6,150	6,110	6,110	-0.97	6,169	-0.02	0.65	1.48 K	905.79 K	0.1	0.12	100.0	100.0	301.93 K	452.89 K	-1.5	0.0
1382	1395/02/08	6,200	6,220	6,121	6,121	-0.81	6,170	-0.02	1.62	9.88 K	6.09 M	0.66	0.75	100.0	100.0	1.01 M	1.22 M	-1.2	0.0
1383	1395/02/07	6,333	6,599	6,027	6,101	-3.83	6,171	-2.73	9.49	55.67 K	33.96 M	6.92	5.22	100.0	29.89	1.36 M	1.27 M	1.07	23.81 M
1384	1395/02/06	6,036	6,100	6,036	6,100	-3.98	6,344	-0.14	1.06	2.19 K	1.32 M	0.21	0.21	100.0	100.0	331.18 K	662.36 K	-2.0	0.0
1385	1395/02/05	6,047	6,120	6,047	6,047	-5.0	6,353	-0.19	1.21	3.2 K	1.94 M	0.28	0.27	100.0	100.0	646.61 K	969.91 K	-1.5	0.0
1386	1395/02/04	6,052	6,052	6,051	6,051	-4.99	6,365	-0.06	0.02	1.06 K	639.02 K	0.08	0.08	100.0	100.0	159.76 K	319.51 K	-2.0	0.0
1387	1395/02/01	6,339	6,650	6,092	6,092	-4.99	6,369	-0.67	9.16	12.82 K	7.89 M	0.91	1.04	100.0	17.57	563.71 K	231.05 K	2.44	6.51 M
1388	1395/01/31	6,213	6,341	6,177	6,341	-2.48	6,412	-1.38	2.66	20.94 K	12.94 M	1.72	1.6	100.0	4.51	1.18 M	292.11 K	4.03	12.36 M
1389	1395/01/30	6,240	6,403	6,237	6,403	-2.47	6,502	-0.96	2.66	15.12 K	9.45 M	1.31	1.15	100.0	100.0	674.75 K	1.35 M	-2.0	0.0
1390	1395/01/29	6,316	6,316	6,267	6,267	-4.99	6,565	-0.47	0.78	7.57 K	4.76 M	0.55	0.53	100.0	100.0	595.54 K	2.38 M	-4.0	0.0
1391	1395/01/28	6,315	6,315	6,313	6,313	-5.0	6,596	-0.74	0.03	11.18 K	7.06 M	0.92	0.8	100.0	100.0	882.44 K	1.76 M	-2.0	0.0
1392	1395/01/25	6,670	6,670	6,400	6,400	-4.48	6,645	-0.82	4.22	15.29 K	9.83 M	1.02	0.87	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
1393	1395/01/24	6,849	6,990	6,500	6,987	4.8	6,700	0.49	7.54	11.63 K	7.99 M	0.89	0.53	100.0	100.0	1.33 M	888.33 K	1.5	0.0
1394	1395/01/23	6,550	6,799	6,505	6,505	-2.75	6,667	-0.33	4.52	12.11 K	7.94 M	1.08	0.54	100.0	100.0	992.24 K	992.24 K	1.0	0.0
1395	1395/01/22	6,420	6,899	6,420	6,651	-1.57	6,689	-1.01	7.46	19.16 K	12.44 M	2.2	0.86	100.0	100.0	1.04 M	1.13 M	-1.09	0.0
1396	1394/12/25	6,599	6,599	6,429	6,429	-4.99	6,757	-0.15	2.64	2.88 K	1.88 M	0.31	0.13	100.0	100.0	268.12 K	469.21 K	-1.75	0.0
1397	1394/12/24	6,561	6,562	6,561	6,561	-5.0	6,767	-2.01	0.02	29.14 K	19.12 M	3.49	1.4	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
1398	1394/12/22	6,584	6,584	6,571	6,571	-4.99	6,906	-0.14	0.2	2.14 K	1.41 M	0.23	0.1	100.0	100.0	281.61 K	469.34 K	-1.67	0.0
1399	1394/12/19	6,584	6,585	6,584	6,585	-4.98	6,916	-0.2	0.02	2.8 K	1.84 M	0.31	0.13	100.0	100.0	921.81 K	614.54 K	1.5	0.0
1400	1394/12/18	6,616	6,616	6,615	6,615	-5.0	6,930	-0.47	0.02	6.66 K	4.41 M	0.53	0.31	100.0	100.0	734.27 K	1.1 M	-1.5	0.0
1401	1394/12/17	6,640	6,641	6,640	6,640	-4.99	6,963	-0.37	0.02	5.29 K	3.51 M	0.32	0.24	100.0	100.0	501.43 K	877.5 K	-1.75	0.0
1402	1394/12/16	6,761	6,763	6,760	6,760	-4.99	6,989	-1.77	0.04	24.89 K	16.83 M	2.1	1.13	100.0	100.0	2.4 M	5.61 M	-2.33	0.0
1403	1394/12/15	6,905	6,905	6,843	6,902	-3.4	7,115	-0.42	0.91	7.13 K	4.88 M	0.4	0.33	100.0	100.0	1.22 M	813.94 K	1.5	0.0
1404	1394/12/12	7,005	7,005	7,005	7,005	-2.0	7,145	-0.04	0.0	1.56 K	1.09 M	0.07	0.07	100.0	100.0	544.99 K	1.09 M	-2.0	0.0
1405	1394/12/11	6,891	7,151	6,886	7,151	-1.34	7,148	-1.38	3.85	23.59 K	16.44 M	1.07	1.14	100.0	92.11	1.83 M	1.89 M	-1.04	1.3 M
1406	1394/12/10	7,110	7,111	7,014	7,014	-5.0	7,248	-1.83	1.38	25.69 K	18.07 M	1.42	1.32	100.0	18.73	1.0 M	1.69 M	-1.69	14.69 M
1407	1394/12/09	7,470	7,470	7,109	7,141	-3.34	7,383	-0.07	5.08	1.42 K	1.02 M	0.04	0.07	100.0	100.0	255.4 K	340.53 K	-1.33	0.0
1408	1394/12/08	7,167	7,534	7,165	7,300	-3.21	7,388	-2.04	5.15	37.08 K	26.94 M	0.79	2.09	100.0	100.0	1.42 M	1.8 M	-1.27	0.0
1409	1394/12/05	7,257	7,257	7,257	7,257	-4.99	7,542	-1.26	0.0	16.53 K	11.99 M	0.34	0.88	100.0	100.0	922.64 K	2.0 M	-2.17	0.0
1410	1394/12/04	7,423	7,424	7,423	7,423	-4.99	7,638	-2.24	0.01	29.52 K	21.91 M	0.65	1.57	100.0	100.0	1.56 M	2.19 M	-1.4	0.0
1411	1394/12/03	7,458	7,458	7,458	7,458	-4.99	7,813	-0.47	0.0	6.15 K	4.59 M	0.14	0.31	100.0	100.0	655.24 K	4.59 M	-7.0	0.0
1412	1394/12/02	8,380	8,380	7,584	7,584	-5.0	7,850	-1.67	10.5	86.05 K	67.55 M	3.07	3.75	100.0	38.79	2.7 M	3.74 M	-1.39	41.35 M
1413	1394/12/01	7,984	7,984	7,980	7,980	4.94	7,983	4.98	0.05	97.83 K	78.1 M	9.15	4.89	100.0	32.82	3.25 M	2.14 M	1.52	52.46 M
1414	1394/11/05	7,600	7,899	7,550	7,550	-0.89	7,604	-0.18	4.62	20.04 K	15.18 M	2.14	1.02	100.0	45.87	3.04 M	696.17 K	4.36	8.21 M
1415	1394/11/04	7,259	7,800	7,258	7,553	-1.14	7,618	-0.29	7.47	18.66 K	14.11 M	2.65	0.97	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1416	1394/10/30	7,549	7,549	7,549	7,549	-1.19	7,640	0.0	0.0	13.0	9.81 K	0.0	0.0	100.0	100.0	9.81 K	9.81 K	1.0	0.0
1417	1394/10/29	7,546	7,549	7,546	7,549	-1.26	7,640	-0.07	0.04	3.5 K	2.64 M	0.27	0.18	100.0	100.0	2.64 M	880.62 K	3.0	0.0
1418	1394/10/28	7,327	7,549	7,326	7,549	-2.1	7,645	-0.86	3.04	11.25 K	8.25 M	1.05	0.59	100.0	100.0	1.03 M	1.65 M	-1.6	0.0
1419	1394/10/27	7,587	7,765	7,400	7,765	0.73	7,711	0.03	4.93	13.38 K	10.33 M	1.46	0.7	100.0	100.0	1.72 M	1.15 M	1.5	0.0
1420	1394/10/26	7,365	7,366	7,365	7,366	-4.98	7,709	-0.55	0.01	7.11 K	5.24 M	0.86	0.38	100.0	100.0	476.18 K	1.75 M	-3.67	0.0
1421	1394/10/22	7,470	7,473	7,406	7,473	-3.86	7,752	-0.27	0.9	4.06 K	3.02 M	0.54	0.22	100.0	100.0	756.03 K	1.51 M	-2.0	0.0
1422	1394/10/21	7,559	7,562	7,559	7,559	-4.99	7,773	-2.3	0.04	28.88 K	21.83 M	15.84	1.68	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1423	1394/10/20	7,600	7,600	7,600	7,600	-4.5	7,956	-0.03	0.0	382.0	290.32 K	0.17	0.02	100.0	100.0	145.16 K	145.16 K	1.0	0.0
1424	1394/10/19	8,200	8,200	7,600	7,600	-4.88	7,958	-0.4	7.89	5.5 K	4.19 M	0.65	0.32	100.0	100.0	838.96 K	2.1 M	-2.5	0.0
1425	1394/10/16	7,702	8,000	7,600	8,000	0.0	7,990	-0.12	5.26	2.51 K	1.94 M	0.18	0.15	100.0	100.0	484.99 K	646.66 K	-1.33	0.0
1426	1394/10/13	8,391	8,391	8,391	8,391	4.94	8,000	0.05	0.0	600.0	503.46 K	0.03	0.03	100.0	100.0	503.46 K	251.73 K	2.0	0.0
1427	1394/10/12	7,999	7,999	7,999	7,999	0.04	7,996	0.0	0.0	125.0	99.99 K	0.0	0.01	100.0	100.0	99.99 K	99.99 K	1.0	0.0
1428	1394/10/09	8,001	8,300	7,600	8,300	3.76	7,996	-0.04	9.21	2.38 K	1.88 M	0.04	0.13	55.93	100.0	526.63 K	627.75 K	-1.19	-830.0 K
1429	1394/10/07	8,176	8,176	8,100	8,176	5.0	7,999	2.72	0.94	36.95 K	30.19 M	0.72	2.25	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1430	1394/10/06	7,900	7,997	7,900	7,997	4.99	7,787	2.23	1.23	30.0 K	23.99 M	0.63	1.69	19.03	100.0	1.52 M	1.6 M	-1.05	-19.42 M
1431	1394/10/05	7,110	7,852	7,110	7,852	4.99	7,617	1.85	10.44	25.92 K	20.3 M	0.6	1.57	15.43	100.0	1.57 M	1.69 M	-1.08	-17.17 M
1432	1394/10/02	6,849	7,563	6,843	7,563	5.0	7,479	3.83	10.52	149.99 K	112.18 M	11.43	14.58	14.19	100.0	1.22 M	3.51 M	-2.86	-96.26 M
1433	1394/10/01	6,979	7,450	6,979	6,979	-5.0	7,203	-1.95	6.75	38.81 K	27.55 M	6.1	4.17	100.0	100.0	2.12 M	2.3 M	-1.08	0.0
1434	1394/09/30	7,045	7,100	7,045	7,045	-4.99	7,346	-0.93	0.78	12.51 K	8.82 M	1.79	1.34	100.0	100.0	881.9 K	1.76 M	-2.0	0.0
1435	1394/09/29	7,064	7,700	7,064	7,150	-3.83	7,415	-0.27	9.0	11.34 K	8.3 M	2.3	1.07	100.0	100.0	1.04 M	829.94 K	1.25	0.0
1436	1394/09/28	7,075	7,250	7,074	7,250	-2.63	7,435	-0.15	2.49	2.36 K	1.68 M	0.5	0.22	100.0	100.0	335.72 K	559.54 K	-1.67	0.0
1437	1394/09/25	7,699	7,699	7,350	7,350	-1.28	7,446	0.01	4.75	592.0	446.25 K	0.12	0.05	100.0	100.0	148.75 K	223.13 K	-1.5	0.0
1438	1394/09/18	7,250	7,250	7,098	7,100	-4.97	7,445	-0.35	2.14	4.99 K	3.56 M	1.06	0.4	100.0	100.0	711.95 K	1.19 M	-1.67	0.0
1439	1394/09/17	7,450	7,790	7,132	7,132	-5.0	7,471	-0.48	9.23	15.58 K	11.46 M	5.99	1.29	100.0	100.0	881.53 K	1.43 M	-1.62	0.0
1440	1394/09/16	7,139	7,139	7,138	7,138	-4.99	7,507	-0.08	0.01	1.13 K	804.47 K	0.46	0.09	100.0	100.0	268.16 K	804.47 K	-3.0	0.0
1441	1394/09/14	7,300	7,300	7,300	7,300	-2.89	7,513	-0.05	0.0	1.15 K	835.85 K	0.48	0.09	100.0	100.0	835.85 K	278.62 K	3.0	0.0
1442	1394/09/09	7,148	7,200	7,148	7,200	-4.31	7,517	-0.09	0.73	1.38 K	992.35 K	0.36	0.11	100.0	100.0	330.78 K	198.47 K	1.67	0.0
1443	1394/09/07	7,399	7,600	7,399	7,600	0.94	7,524	-0.07	2.72	4.39 K	3.27 M	0.77	0.34	100.0	100.0	1.09 M	654.92 K	1.67	0.0
1444	1394/09/03	7,500	7,500	7,166	7,439	-1.38	7,529	-0.19	4.66	4.97 K	3.66 M	1.05	0.37	100.0	100.0	609.44 K	1.22 M	-2.0	0.0
1445	1394/09/02	7,885	7,885	7,885	7,885	4.56	7,543	0.03	0.0	450.0	354.83 K	0.03	0.03	100.0	100.0	354.83 K	354.83 K	1.0	0.0
1446	1394/09/01	7,290	7,290	7,290	7,290	-3.37	7,541	-0.04	0.0	682.0	497.18 K	0.04	0.05	100.0	100.0	497.18 K	497.18 K	1.0	0.0
1447	1394/08/30	7,400	7,400	7,213	7,213	-4.99	7,544	-0.63	2.59	8.89 K	6.43 M	0.46	0.65	100.0	100.0	1.61 M	918.84 K	1.75	0.0
1448	1394/08/27	7,275	7,650	7,274	7,400	-3.33	7,592	-0.82	5.17	13.45 K	9.86 M	0.66	1.03	100.0	99.98	1.1 M	1.1 M	1.0	1.49 K
1449	1394/08/26	7,281	7,281	7,281	7,281	-4.9	7,655	-0.01	0.0	193.0	140.52 K	0.01	0.01	100.0	100.0	140.52 K	140.52 K	1.0	0.0
1450	1394/08/25	7,792	7,792	7,200	7,695	3.69	7,656	3.17	8.22	55.26 K	42.62 M	2.87	3.68	100.0	100.0	2.03 M	2.51 M	-1.24	0.0
1451	1394/08/24	7,779	7,779	7,779	7,779	4.99	7,421	0.16	0.0	2.17 K	1.69 M	0.11	0.14	100.0	100.0	844.02 K	562.68 K	1.5	0.0
1452	1394/08/23	7,637	7,637	7,637	7,637	4.99	7,409	1.86	0.0	25.5 K	19.48 M	1.59	1.58	100.0	100.0	9.74 M	6.49 M	1.5	0.0
1453	1394/08/20	7,532	7,532	7,532	7,532	4.99	7,274	1.39	0.0	19.38 K	14.6 M	1.0	1.13	100.0	100.0	14.6 M	2.92 M	5.0	0.0
1454	1394/08/19	7,462	7,462	7,462	7,462	5.0	7,174	0.94	0.0	12.97 K	9.68 M	0.72	0.74	100.0	100.0	9.68 M	1.61 M	6.0	0.0
1455	1394/08/18	7,180	7,547	6,835	7,547	4.99	7,107	-1.13	10.42	36.17 K	25.44 M	3.03	2.27	100.0	100.0	3.63 M	1.82 M	2.0	0.0
1456	1394/08/17	7,000	7,000	6,848	6,848	-4.98	7,188	-0.26	2.22	4.11 K	2.83 M	0.36	0.26	100.0	100.0	565.91 K	404.22 K	1.4	0.0
1457	1394/08/16	6,960	6,961	6,879	6,879	-5.0	7,207	-0.47	1.19	7.65 K	5.3 M	0.75	0.48	100.0	100.0	1.06 M	1.33 M	-1.25	0.0
1458	1394/08/13	7,100	7,116	7,067	7,067	-4.99	7,241	-2.65	0.69	35.89 K	25.39 M	5.92	2.54	100.0	100.0	1.49 M	3.63 M	-2.43	0.0
1459	1394/08/12	7,650	7,650	7,095	7,095	-4.99	7,438	-0.4	7.82	6.19 K	4.42 M	0.84	0.44	100.0	100.0	402.26 K	884.98 K	-2.2	0.0
1460	1394/08/11	7,127	7,127	7,126	7,126	-5.0	7,468	-0.44	0.01	5.85 K	4.17 M	0.93	0.35	100.0	100.0	833.79 K	2.08 M	-2.5	0.0
1461	1394/08/10	7,136	7,490	7,133	7,490	-0.24	7,501	-0.09	5.0	1.38 K	987.67 K	0.16	0.08	100.0	100.0	246.92 K	329.22 K	-1.33	0.0
1462	1394/08/09	7,160	7,160	7,160	7,160	-4.77	7,508	-0.15	0.0	2.0 K	1.43 M	0.23	0.12	100.0	100.0	1.43 M	1.43 M	1.0	0.0
1463	1394/08/06	7,232	7,300	7,226	7,300	-4.02	7,519	-1.14	1.02	14.91 K	10.77 M	2.34	0.9	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1464	1394/08/05	7,400	7,400	7,294	7,320	-4.65	7,606	-0.92	1.45	12.8 K	9.36 M	2.7	0.63	100.0	100.0	1.04 M	936.24 K	1.11	0.0
1465	1394/08/04	7,680	7,680	7,676	7,676	-0.01	7,677	0.0	0.05	384.0	294.83 K	0.02	0.02	100.0	100.0	147.42 K	98.28 K	1.5	0.0
1466	1394/08/03	7,540	7,758	7,345	7,463	-3.44	7,677	-0.67	5.62	13.52 K	10.11 M	0.56	0.63	100.0	100.0	842.79 K	1.26 M	-1.5	0.0
1467	1394/07/28	7,650	7,650	7,400	7,400	-4.41	7,729	-0.16	3.38	2.64 K	1.97 M	0.09	0.1	100.0	100.0	657.05 K	985.58 K	-1.5	0.0
1468	1394/07/27	7,880	7,880	7,880	7,880	1.87	7,741	0.08	0.0	2.5 K	1.97 M	0.07	0.1	100.0	100.0	1.97 M	985.0 K	2.0	0.0
1469	1394/07/26	7,450	7,940	7,450	7,899	2.15	7,735	0.03	6.58	4.61 K	3.58 M	0.12	0.18	100.0	100.0	715.81 K	397.67 K	1.8	0.0
1470	1394/07/25	7,733	7,750	7,733	7,733	-4.99	7,733	-4.99	0.22	89.73 K	69.39 M	3.94	3.55	100.0	100.0	4.34 M	5.78 M	-1.33	0.0
1471	1394/07/22	7,842	8,200	7,841	7,841	-4.99	8,139	-1.38	4.58	22.31 K	17.76 M	1.19	0.76	100.0	100.0	1.78 M	1.78 M	1.0	0.0
1472	1394/07/21	7,987	8,399	7,987	8,328	-0.94	8,253	-1.83	5.16	27.46 K	22.21 M	1.86	0.76	100.0	100.0	965.47 K	1.17 M	-1.21	0.0
1473	1394/07/20	8,909	8,970	8,208	8,208	-4.99	8,407	-2.69	9.28	40.46 K	33.63 M	5.66	1.17	100.0	100.0	1.46 M	2.24 M	-1.53	0.0
1474	1394/07/19	8,286	9,001	8,286	8,361	-4.14	8,639	-0.95	8.63	20.04 K	17.01 M	4.27	0.57	100.0	100.0	1.42 M	809.82 K	1.75	0.0
1475	1394/07/18	8,320	8,320	8,313	8,313	-4.99	8,722	-0.32	0.08	3.7 K	3.08 M	0.25	0.1	100.0	100.0	512.68 K	1.54 M	-3.0	0.0
1476	1394/07/15	8,330	8,330	8,329	8,329	-5.0	8,750	-0.19	0.01	2.13 K	1.77 M	0.13	0.06	100.0	100.0	353.99 K	884.97 K	-2.5	0.0
1477	1394/07/14	8,690	8,700	8,375	8,375	-4.99	8,767	-0.54	3.88	7.51 K	6.35 M	0.49	0.21	100.0	100.0	793.85 K	1.06 M	-1.33	0.0
1478	1394/07/13	8,760	8,760	8,387	8,387	-5.0	8,815	-0.15	4.45	2.38 K	2.03 M	0.15	0.06	100.0	100.0	338.16 K	507.23 K	-1.5	0.0
1479	1394/07/12	8,435	8,879	8,434	8,434	-4.99	8,828	-0.55	5.28	7.75 K	6.61 M	0.25	0.19	100.0	100.0	734.2 K	825.97 K	-1.12	0.0
1480	1394/07/11	9,000	9,540	8,717	8,717	-4.99	8,877	-3.25	9.44	54.09 K	47.97 M	2.5	1.35	100.0	100.0	1.78 M	2.66 M	-1.5	0.0
1481	1394/07/08	9,001	9,001	8,788	9,000	-2.7	9,175	-0.81	2.42	12.18 K	10.84 M	0.46	0.29	100.0	100.0	1.81 M	1.2 M	1.5	0.0
1482	1394/07/07	9,268	9,268	9,268	9,268	0.19	9,250	0.0	0.0	1.0	926.8	0.0	0.0	100.0	100.0	926.8	926.8	1.0	0.0
1483	1394/07/05	9,715	9,715	8,811	8,880	-4.25	9,250	-0.26	10.26	4.27 K	3.82 M	0.1	0.1	100.0	100.0	545.45 K	545.45 K	1.0	0.0
1484	1394/07/04	9,000	9,326	9,000	9,326	5.0	9,274	4.41	3.62	86.28 K	80.01 M	3.13	2.11	100.0	100.0	3.48 M	4.21 M	-1.21	0.0
1485	1394/07/01	8,501	8,882	8,501	8,882	-0.34	8,882	-0.34	4.48	5.45 K	4.69 M	0.13	0.13	100.0	100.0	2.35 M	1.17 M	2.0	0.0
1486	1394/06/31	8,724	9,289	8,724	8,724	-5.0	8,912	-2.95	6.48	35.94 K	31.5 M	0.65	0.8	62.59	100.0	1.97 M	1.97 M	-1.0	-11.78 M
1487	1394/06/30	9,183	9,183	9,183	9,183	-5.0	9,183	-5.0	0.0	93.86 K	86.19 M	1.34	2.19	74.88	100.0	3.59 M	3.19 M	1.12	-21.65 M
1488	1394/06/28	9,186	9,186	9,186	9,186	-5.0	9,666	-0.03	0.0	389.0	357.34 K	0.01	0.01	100.0	100.0	178.67 K	357.34 K	-2.0	0.0
1489	1394/06/25	9,202	9,202	9,202	9,202	-5.0	9,669	-0.18	0.0	2.01 K	1.85 M	0.03	0.04	100.0	100.0	922.5 K	369.0 K	2.5	0.0
1490	1394/06/24	9,690	9,690	9,686	9,686	-4.99	9,686	-4.99	0.04	77.86 K	75.42 M	1.16	1.6	100.0	74.31	3.43 M	4.31 M	-1.26	19.37 M
1491	1394/06/23	10,055	10,461	10,046	10,046	-4.99	10,195	-3.58	4.13	103.59 K	105.61 M	2.17	2.22	100.0	49.67	2.64 M	2.91 M	-1.1	53.16 M
1492	1394/06/22	9,965	10,960	9,965	10,349	-1.06	10,574	1.09	9.98	166.31 K	175.87 M	11.29	4.0	100.0	100.0	3.59 M	6.76 M	-1.88	0.0
1493	1394/06/21	9,965	9,965	9,965	9,965	-5.0	10,460	-0.28	0.0	3.06 K	3.04 M	0.15	0.07	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1494	1394/06/18	9,956	10,696	9,956	9,956	-5.0	10,489	0.09	7.43	33.9 K	35.58 M	1.16	0.78	100.0	100.0	3.95 M	4.45 M	-1.12	0.0
1495	1394/06/17	10,698	10,700	10,300	10,500	2.09	10,480	1.9	3.88	27.57 K	29.44 M	0.91	0.54	98.22	100.0	2.22 M	3.27 M	-1.47	-523.17 K
1496	1394/06/16	10,700	10,700	10,700	10,700	4.75	10,285	0.69	0.0	8.05 K	8.61 M	0.22	0.16	71.41	100.0	1.02 M	2.15 M	-2.1	-2.46 M
1497	1394/06/15	10,500	10,700	10,500	10,700	4.83	10,215	0.08	1.9	1.07 K	1.14 M	0.03	0.02	100.0	100.0	1.14 M	567.72 K	2.0	0.0
1498	1394/06/14	10,440	10,440	9,501	10,440	5.0	10,207	2.66	9.88	33.36 K	34.64 M	0.77	0.67	98.04	100.0	11.32 M	2.16 M	5.23	-678.6 K
1499	1394/06/11	9,959	9,959	9,650	9,650	1.72	9,943	4.81	3.2	75.5 K	75.07 M	2.51	1.65	7.14	7.14	2.68 M	1.79 M	1.5	0.0
1500	1394/06/10	9,599	9,693	9,550	9,590	3.88	9,487	2.76	1.5	33.45 K	32.31 M	1.08	0.51	16.63	100.0	1.07 M	2.49 M	-2.31	-26.94 M
1501	1394/06/09	9,374	9,374	9,374	9,374	5.0	9,232	3.41	0.0	38.21 K	35.82 M	0.95	0.6	0.0	52.89	0.0	1.72 M	0.0	-18.94 M
1502	1394/06/08	9,115	9,115	9,115	9,115	5.0	8,928	2.85	0.0	31.94 K	29.11 M	0.72	0.51	32.25	100.0	9.39 M	2.24 M	4.19	-19.72 M
1503	1394/06/07	8,474	9,190	8,474	9,190	3.03	8,681	-2.68	8.45	38.88 K	33.34 M	0.94	0.64	73.4	100.0	4.08 M	4.76 M	-1.17	-8.87 M
1504	1394/06/04	8,978	9,240	8,511	8,511	-4.99	8,920	-0.42	8.57	7.88 K	6.85 M	0.15	0.13	70.56	100.0	2.42 M	1.71 M	1.41	-2.02 M
1505	1394/06/03	9,299	9,590	8,743	8,800	-4.38	8,958	-2.66	9.69	37.85 K	33.46 M	0.57	0.65	100.0	100.0	2.39 M	2.79 M	-1.17	0.0
1506	1394/06/02	8,979	9,270	8,979	9,270	4.99	9,203	4.24	3.24	84.17 K	77.45 M	1.36	1.18	100.0	61.2	4.84 M	2.06 M	2.35	30.05 M
1507	1394/06/01	8,480	9,300	8,480	9,000	0.83	8,829	-1.09	9.67	51.53 K	45.45 M	0.79	0.75	22.45	100.0	2.04 M	2.27 M	-1.11	-35.25 M
1508	1394/05/19	8,898	8,898	8,898	8,898	-0.56	8,926	-0.25	0.0	25.0 K	22.25 M	0.41	0.36	0.0	0.0	0.0	0.0	0.0	0.0
1509	1394/05/18	8,985	9,030	8,503	8,600	-3.53	8,948	0.37	6.2	65.27 K	58.4 M	1.05	0.97	13.07	22.95	1.27 M	1.68 M	-1.32	-5.77 M
1510	1394/05/17	8,935	9,095	8,479	8,479	-5.0	8,915	-0.11	7.27	106.42 K	94.87 M	1.36	1.19	21.5	52.88	1.85 M	2.95 M	-1.59	-29.77 M
1511	1394/05/14	8,975	8,996	8,477	8,477	-5.0	8,925	0.02	6.12	62.06 K	55.38 M	0.94	0.55	9.38	18.78	865.45 K	2.6 M	-3.0	-5.21 M
1512	1394/05/13	8,799	8,999	8,300	8,300	-4.13	8,923	3.06	8.42	67.01 K	59.79 M	1.27	0.54	9.51	24.74	947.21 K	1.64 M	-1.74	-9.11 M
1513	1394/05/12	9,070	9,070	8,302	8,302	-4.2	8,658	-0.09	9.25	7.47 K	6.43 M	0.14	0.06	35.32	100.0	757.13 K	1.07 M	-1.42	-4.16 M
1514	1394/05/11	8,579	9,380	8,579	8,579	-4.99	8,666	-4.03	9.34	66.54 K	57.66 M	1.72	0.55	4.08	100.0	392.07 K	3.84 M	-9.8	-55.31 M
1515	1394/05/10	9,030	9,030	9,030	9,030	28.09	9,030	28.09	0.0	188.84 K	170.53 M	2.15	1.7	0.0	100.0	0.0	13.12 M	0.0	-170.53 M
1516	1394/04/01	9,028	9,028	9,028	9,028	-5.0	9,500	-0.03	0.0	320.0	288.9 K	0.0	0.0	100.0	100.0	144.45 K	288.9 K	-2.0	0.0
1517	1394/03/30	9,029	9,029	9,029	9,029	-5.0	9,503	-0.01	0.0	150.0	135.44 K	0.0	0.0	100.0	100.0	135.44 K	135.44 K	1.0	0.0
1518	1394/03/27	9,541	9,541	9,057	9,057	-4.99	9,504	-0.3	5.34	3.19 K	2.89 M	0.04	0.03	100.0	100.0	723.75 K	965.0 K	-1.33	0.0
1519	1394/03/26	9,065	9,065	9,065	9,065	-5.0	9,533	-0.09	0.0	890.0	806.79 K	0.01	0.01	100.0	100.0	403.39 K	806.79 K	-2.0	0.0
1520	1394/03/25	9,542	9,542	9,542	9,542	-5.0	9,542	-5.0	0.0	433.95 K	414.08 M	247.52	4.85	0.31	3.45	422.07 K	2.38 M	-5.64	-13.01 M
1521	1394/03/24	10,170	10,170	9,548	9,548	-5.0	10,044	-0.06	6.51	710.0	685.06 K	0.01	0.01	100.0	100.0	228.35 K	685.06 K	-3.0	0.0
1522	1394/03/20	9,610	9,610	9,610	9,610	-4.84	10,050	-0.49	0.0	5.0 K	4.81 M	0.07	0.06	0.0	100.0	0.0	1.2 M	0.0	-4.8 M
1523	1394/03/18	9,598	9,598	9,598	9,598	-5.0	10,099	-0.04	0.0	408.0	391.6 K	0.01	0.0	100.0	100.0	195.8 K	391.6 K	-2.0	0.0
1524	1394/03/17	9,610	9,610	9,610	9,610	-4.99	10,103	-0.12	0.0	1.2 K	1.15 M	0.01	0.01	100.0	100.0	574.2 K	382.8 K	1.5	0.0
1525	1394/03/16	9,614	10,099	9,614	9,707	-4.08	10,115	-0.05	5.04	1.45 K	1.45 M	0.01	0.01	27.24	100.0	197.18 K	482.56 K	-2.45	-1.05 M
1526	1394/03/12	9,300	10,150	9,300	10,139	3.76	10,120	3.56	9.14	344.17 K	348.29 M	1.54	3.36	0.3	4.01	519.18 K	872.22 K	-1.68	-12.92 M
1527	1394/03/11	9,400	9,400	9,400	9,400	-3.91	9,772	-0.1	0.0	1.33 K	1.25 M	0.0	0.01	100.0	100.0	626.04 K	417.36 K	1.5	0.0
1528	1394/03/10	9,800	9,800	9,316	9,350	-4.54	9,782	-0.13	5.2	49.58 K	48.49 M	0.18	0.5	4.06	5.72	393.9 K	462.17 K	-1.17	-803.52 K
1529	1394/03/09	9,335	9,335	9,330	9,330	-5.0	9,795	-0.26	0.05	2.74 K	2.56 M	0.01	0.03	100.0	100.0	426.11 K	365.24 K	1.17	0.0
1530	1394/03/06	9,169	9,857	9,141	9,430	0.43	9,821	4.59	7.83	548.93 K	539.08 M	3.29	7.57	2.74	7.29	1.48 M	1.87 M	-1.27	-24.55 M
1531	1394/03/05	9,248	9,399	8,827	8,866	-1.09	9,390	4.75	6.48	514.84 K	483.44 M	8.07	11.0	1.13	2.79	912.97 K	1.12 M	-1.23	-8.01 M
1532	1394/03/04	8,475	9,367	8,475	9,000	0.89	8,964	0.48	10.53	315.75 K	283.02 M	474.1	9.5	4.63	100.0	2.18 M	4.29 M	-1.96	-269.93 M
1533	1394/03/02	8,476	8,476	8,476	8,476	-5.0	8,921	-0.01	0.0	120.0	101.71 K	0.18	0.0	100.0	100.0	101.71 K	101.71 K	1.0	0.0
1534	1394/02/16	8,576	8,576	8,576	8,576	-4.0	8,922	-0.12	0.0	1.71 K	1.47 M	5.06	0.05	100.0	100.0	733.25 K	1.47 M	-2.0	0.0
1535	1394/02/01	8,581	8,581	8,581	8,581	-3.99	8,933	-0.06	0.0	800.0	686.48 K	3.92	0.02	100.0	100.0	686.48 K	686.48 K	1.0	0.0
1536	1394/01/30	8,584	8,584	8,584	8,584	-3.99	8,938	-0.03	0.0	500.0	429.2 K	3.91	0.01	100.0	100.0	429.2 K	429.2 K	1.0	0.0
1537	1394/01/29	8,585	8,585	8,585	8,585	-3.99	8,941	-0.01	0.0	200.0	171.7 K	0.64	0.01	100.0	100.0	171.7 K	171.7 K	1.0	0.0
1538	1394/01/25	8,585	8,585	8,585	8,585	-3.99	8,942	0.0	0.0	70.0	60.1 K	0.0	0.0	100.0	100.0	60.1 K	60.1 K	1.0	0.0
1539	1394/01/22	8,586	8,586	8,586	8,586	-3.99	8,942	-0.01	0.0	120.0	103.03 K	0.0	0.0	100.0	100.0	103.03 K	103.03 K	1.0	0.0
1540	1394/01/19	8,587	8,587	8,587	8,587	-3.99	8,943	-0.01	0.0	130.0	111.63 K	0.0	0.0	100.0	100.0	111.63 K	111.63 K	1.0	0.0
1541	1394/01/18	8,588	8,588	8,588	8,588	-3.99	8,944	-0.01	0.0	120.0	103.06 K	0.0	0.0	100.0	100.0	103.06 K	103.06 K	1.0	0.0
1542	1394/01/17	8,594	8,594	8,594	8,594	-4.0	8,945	-0.08	0.0	1.12 K	961.67 K	0.01	0.03	100.0	100.0	480.83 K	480.83 K	1.0	0.0
1543	1394/01/16	9,350	9,350	8,833	8,833	-4.0	8,952	-2.71	5.85	85.21 K	76.28 M	0.81	2.59	100.0	100.0	2.38 M	4.24 M	-1.78	0.0
1544	1394/01/15	8,975	9,600	8,975	9,284	-0.68	9,201	-1.57	6.96	525.85 K	483.86 M	1.61 K	78.69	100.0	86.79	4.52 M	4.88 M	-1.08	63.94 M
1545	1393/12/25	8,976	8,976	8,976	8,976	-3.99	9,348	-0.01	0.0	100.0	89.76 K	0.13	0.01	100.0	100.0	89.76 K	89.76 K	1.0	0.0
1546	1393/12/24	8,976	8,976	8,976	8,976	-4.0	9,349	-0.01	0.0	112.0	100.53 K	0.14	0.01	100.0	100.0	100.53 K	100.53 K	1.0	0.0
1547	1393/12/20	9,350	9,350	9,350	9,350	-4.46	9,350	-4.46	0.0	1.2 K	1.12 M	0.13	0.14	100.0	0.0	561.0 K	0.0	0.0	1.12 M
1548	1393/11/12	9,396	9,396	9,396	9,396	-4.0	9,786	-0.01	0.0	110.0	103.36 K	0.01	0.01	100.0	100.0	103.36 K	103.36 K	1.0	0.0
1549	1393/10/29	9,397	9,397	9,397	9,397	-3.99	9,787	-0.01	0.0	111.0	104.31 K	0.01	0.01	100.0	100.0	104.31 K	104.31 K	1.0	0.0
1550	1393/10/27	9,408	9,408	9,408	9,408	-3.99	9,788	-0.11	0.0	2.2 K	2.07 M	0.12	0.13	100.0	0.0	1.03 M	0.0	0.0	2.07 M
1551	1393/10/23	9,409	9,409	9,409	9,409	-4.0	9,799	-0.02	0.0	500.0	470.45 K	0.03	0.03	100.0	100.0	470.45 K	470.45 K	1.0	0.0
1552	1393/10/22	9,624	9,624	9,624	9,624	-3.99	9,801	-2.22	0.0	44.62 K	42.94 M	4.76	2.84	100.0	49.44	2.86 M	1.77 M	1.62	21.71 M
1553	1393/10/14	9,624	9,624	9,624	9,624	-4.0	10,024	-0.01	0.0	150.0	144.36 K	0.02	0.01	100.0	100.0	144.36 K	144.36 K	1.0	0.0
1554	1393/10/13	9,700	9,700	9,630	9,630	-4.0	10,025	-0.06	0.73	1.23 K	1.19 M	0.13	0.08	100.0	100.0	296.4 K	592.81 K	-2.0	0.0
1555	1393/10/10	9,788	10,303	9,788	9,788	-3.99	10,031	-1.61	5.26	44.68 K	44.24 M	65.94	3.24	100.0	99.75	2.21 M	2.76 M	-1.25	108.65 K
1556	1393/10/03	9,791	9,791	9,791	9,791	-3.99	10,195	-0.03	0.0	600.0	587.46 K	0.23	0.04	100.0	100.0	587.46 K	587.46 K	1.0	0.0
1557	1393/09/29	9,792	9,792	9,792	9,792	-3.99	10,198	-0.01	0.0	207.0	202.69 K	0.05	0.01	100.0	100.0	202.69 K	202.69 K	1.0	0.0
1558	1393/09/26	9,792	9,792	9,792	9,792	-4.0	10,199	-0.01	0.0	100.0	97.92 K	0.01	0.0	100.0	100.0	97.92 K	97.92 K	1.0	0.0
1559	1393/09/24	9,797	9,797	9,797	9,797	-4.0	10,200	-0.05	0.0	1.01 K	993.42 K	0.14	0.03	100.0	100.0	993.42 K	993.42 K	1.0	0.0
1560	1393/09/23	9,804	9,804	9,804	9,804	-4.0	10,205	-0.07	0.0	1.47 K	1.44 M	0.18	0.05	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1561	1393/09/19	9,860	9,860	9,855	9,860	-3.95	10,212	-0.52	0.05	10.33 K	10.18 M	1.09	0.35	100.0	100.0	3.39 M	1.7 M	2.0	0.0
1562	1393/09/18	9,905	9,905	9,905	9,905	-3.99	10,265	-0.5	0.0	10.0 K	9.91 M	0.84	0.34	100.0	100.0	4.95 M	2.48 M	2.0	0.0
1563	1393/09/17	9,976	10,229	9,976	9,976	-3.99	10,317	-0.71	2.54	14.42 K	14.39 M	0.4	0.48	100.0	100.0	1.8 M	1.31 M	1.38	0.0
1564	1393/09/16	9,979	9,979	9,979	9,979	-3.99	10,391	-0.03	0.0	500.0	498.95 K	0.01	0.02	100.0	100.0	498.95 K	498.95 K	1.0	0.0
1565	1393/09/15	10,203	10,203	9,997	9,997	-4.0	10,394	-0.18	2.06	5.14 K	5.2 M	0.12	0.17	100.0	100.0	866.92 K	1.3 M	-1.5	0.0
1566	1393/09/12	10,500	10,699	10,201	10,203	-1.86	10,413	0.16	4.88	17.54 K	18.37 M	0.46	0.59	100.0	100.0	2.04 M	1.53 M	1.33	0.0
1567	1393/09/11	10,725	10,725	10,406	10,600	2.78	10,396	0.8	3.07	21.75 K	23.09 M	0.59	0.74	100.0	100.0	2.57 M	1.78 M	1.44	0.0
1568	1393/09/10	10,010	10,700	10,010	10,697	2.59	10,313	-1.09	6.89	137.05 K	141.34 M	13.83	5.91	96.86	100.0	3.8 M	2.52 M	1.51	-4.44 M
1569	1393/09/09	10,139	10,139	10,139	10,139	-4.0	10,427	-1.27	0.0	25.4 K	25.75 M	4.94	1.14	84.25	100.0	7.23 M	25.75 M	-3.56	-4.06 M
1570	1393/09/08	10,160	10,160	10,160	10,160	-4.0	10,561	-0.21	0.0	4.09 K	4.15 M	0.78	0.18	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1571	1393/09/04	10,172	10,172	10,172	10,172	-3.99	10,583	-0.11	0.0	2.3 K	2.33 M	0.25	0.1	100.0	100.0	778.16 K	2.33 M	-3.0	0.0
1572	1393/09/03	10,251	10,800	10,251	10,251	-4.0	10,595	-0.78	5.36	16.62 K	17.09 M	1.79	0.67	100.0	100.0	1.9 M	1.71 M	1.11	0.0
1573	1393/09/02	10,257	10,257	10,257	10,257	-4.0	10,678	-0.06	0.0	1.16 K	1.19 M	0.04	0.04	100.0	100.0	396.6 K	594.91 K	-1.5	0.0
1574	1393/09/01	10,265	10,265	10,265	10,265	-3.99	10,684	-0.07	0.0	1.53 K	1.57 M	0.02	0.05	100.0	100.0	313.29 K	522.15 K	-1.67	0.0
1575	1393/08/28	11,110	11,110	10,300	10,300	-3.78	10,692	-0.12	7.86	4.69 K	4.91 M	0.07	0.15	100.0	100.0	446.37 K	701.43 K	-1.57	0.0
1576	1393/08/27	10,438	10,500	10,391	10,500	-2.98	10,705	-1.09	1.05	22.4 K	23.29 M	0.37	0.66	100.0	100.0	1.55 M	2.33 M	-1.5	0.0
1577	1393/08/26	11,250	11,250	10,438	10,438	-3.99	10,823	-0.45	7.78	16.75 K	17.82 M	0.28	0.46	100.0	100.0	990.12 K	1.78 M	-1.8	0.0
1578	1393/08/25	10,914	10,914	10,601	10,860	3.48	10,872	3.59	2.95	93.37 K	101.51 M	2.06	2.89	100.0	74.13	1.66 M	3.96 M	-2.38	26.26 M
1579	1393/08/24	10,389	10,506	10,000	10,506	4.0	10,495	3.89	5.06	182.88 K	191.94 M	15.11	7.9	100.0	20.68	6.19 M	1.59 M	3.9	152.26 M
1580	1393/08/21	9,914	10,420	9,850	10,389	2.81	10,102	-0.03	5.79	5.98 K	6.02 M	0.48	0.26	100.0	100.0	1.2 M	752.09 K	1.6	0.0
1581	1393/08/20	10,000	10,000	9,803	10,000	-1.17	10,105	-0.13	2.01	5.65 K	5.62 M	0.49	0.25	100.0	100.0	5.62 M	802.44 K	7.0	0.0
1582	1393/08/19	9,762	10,299	9,762	9,778	-3.78	10,118	-0.43	5.5	14.42 K	14.3 M	1.26	0.65	100.0	100.0	1.19 M	1.43 M	-1.2	0.0
1583	1393/08/18	10,440	10,440	9,755	9,756	-3.92	10,162	0.08	7.02	17.42 K	17.75 M	1.77	0.79	100.0	88.24	1.61 M	3.13 M	-1.94	2.09 M
1584	1393/08/17	9,738	10,439	9,738	10,439	2.92	10,154	0.11	7.2	17.05 K	17.38 M	2.08	0.73	100.0	42.73	1.93 M	1.24 M	1.56	9.96 M
1585	1393/08/14	10,452	10,452	10,350	10,350	2.3	10,143	0.26	0.99	7.95 K	8.25 M	0.95	0.31	100.0	100.0	2.75 M	1.03 M	2.67	0.0
1586	1393/08/11	10,343	10,343	10,200	10,200	0.83	10,117	0.01	1.4	600.0	613.43 K	0.04	0.02	100.0	100.0	306.72 K	204.48 K	1.5	0.0
1587	1393/08/10	10,400	10,400	9,750	10,200	1.1	10,116	0.27	6.67	14.18 K	14.53 M	0.81	0.52	100.0	100.0	1.61 M	1.82 M	-1.12	0.0
1588	1393/08/07	10,390	10,400	10,350	10,389	3.37	10,089	0.39	0.48	9.51 K	9.87 M	0.4	0.35	100.0	100.0	2.47 M	1.1 M	2.25	0.0
1589	1393/08/06	10,400	10,407	10,400	10,407	4.0	10,050	0.43	0.07	8.65 K	9.0 M	0.26	0.32	100.0	7.52	1.8 M	225.49 K	7.98	8.32 M
1590	1393/08/05	10,358	10,360	10,357	10,360	4.0	10,007	0.45	0.03	9.1 K	9.43 M	0.23	0.34	100.0	100.0	1.57 M	1.05 M	1.5	0.0
1591	1393/08/04	9,600	10,227	9,600	10,227	4.0	9,962	1.3	6.53	29.58 K	30.12 M	0.6	1.13	100.0	100.0	3.35 M	1.31 M	2.56	0.0
1592	1393/08/03	9,900	10,000	9,900	9,951	2.0	9,834	0.8	1.01	30.98 K	30.85 M	0.55	1.24	100.0	100.0	7.71 M	1.93 M	4.0	0.0
1593	1393/07/30	9,700	9,990	9,502	9,880	2.71	9,756	1.42	5.14	40.75 K	40.29 M	0.81	1.74	100.0	100.0	4.03 M	2.88 M	1.4	0.0
1594	1393/07/29	9,719	9,719	9,719	9,719	3.99	9,619	2.92	0.0	58.5 K	56.86 M	1.52	2.86	100.0	65.81	4.06 M	1.87 M	2.17	19.44 M
1595	1393/07/28	9,530	9,553	9,529	9,553	4.0	9,346	1.74	0.25	36.56 K	34.86 M	1.17	1.85	100.0	93.66	2.91 M	1.92 M	1.51	2.21 M
1596	1393/07/27	9,186	9,186	9,186	9,186	4.0	9,186	4.0	0.0	80.44 K	73.89 M	5.32	4.45	100.0	41.57	24.63 M	2.56 M	9.62	43.17 M
1597	1393/07/26	8,885	8,899	8,870	8,899	4.0	8,833	3.23	0.33	66.0 K	58.68 M	18.98	4.27	100.0	75.09	3.91 M	2.94 M	1.33	14.62 M
1598	1393/07/23	8,451	8,451	8,252	8,256	-3.93	8,557	-0.43	2.41	9.0 K	7.44 M	2.26	0.57	100.0	100.0	930.18 K	3.72 M	-4.0	0.0
1599	1393/07/22	8,760	8,760	8,760	8,760	1.94	8,594	0.01	0.0	400.0	350.4 K	0.03	0.02	100.0	100.0	350.4 K	350.4 K	1.0	0.0
1600	1393/07/20	8,900	8,900	8,900	8,900	3.57	8,593	0.0	0.0	113.0	100.57 K	0.0	0.01	100.0	100.0	100.57 K	100.57 K	1.0	0.0
1601	1393/07/19	8,400	8,400	8,400	8,400	-2.25	8,593	0.0	0.0	121.0	101.64 K	0.0	0.01	100.0	100.0	101.64 K	101.64 K	1.0	0.0
1602	1393/07/15	8,902	8,902	8,889	8,889	3.84	8,593	0.39	0.15	7.76 K	6.9 M	0.24	0.4	100.0	89.69	1.72 M	1.24 M	1.39	711.52 K
1603	1393/07/14	8,700	8,857	8,700	8,856	3.96	8,560	0.48	1.8	11.52 K	10.14 M	0.37	0.59	100.0	100.0	2.03 M	1.27 M	1.6	0.0
1604	1393/07/12	8,599	8,669	8,506	8,669	3.99	8,519	2.2	1.92	46.87 K	40.53 M	2.03	2.72	97.86	51.57	2.2 M	1.74 M	1.27	18.76 M
1605	1393/07/09	8,230	8,500	8,230	8,260	-3.64	8,336	-2.75	3.28	55.54 K	45.72 M	4.09	3.85	100.0	100.0	2.69 M	9.14 M	-3.4	0.0
1606	1393/07/08	8,395	8,395	8,387	8,387	-3.99	8,572	-1.88	0.1	37.68 K	31.6 M	4.36	2.99	100.0	100.0	2.43 M	31.6 M	-13.0	0.0
1607	1393/07/07	8,800	9,034	8,800	8,860	1.78	8,736	0.36	2.66	9.5 K	8.52 M	1.27	0.77	100.0	87.28	1.42 M	1.24 M	1.15	1.08 M
1608	1393/07/06	8,800	8,800	8,410	8,765	0.6	8,705	-0.09	4.64	6.17 K	5.31 M	0.75	0.49	100.0	100.0	1.06 M	885.1 K	1.2	0.0
1609	1393/07/05	9,030	9,030	8,390	8,391	-3.98	8,713	-0.3	7.63	6.34 K	5.33 M	0.91	0.38	100.0	100.0	666.86 K	1.07 M	-1.6	0.0
1610	1393/07/02	9,052	9,052	9,010	9,050	3.98	8,739	0.4	0.47	8.16 K	7.38 M	0.83	0.46	100.0	93.77	1.48 M	1.73 M	-1.17	459.74 K
1611	1393/07/01	8,993	8,993	8,993	8,993	3.99	8,704	0.65	0.0	13.0 K	11.69 M	0.78	0.76	100.0	100.0	2.34 M	3.9 M	-1.67	0.0
1612	1393/06/31	8,936	8,977	8,936	8,977	4.0	8,648	0.19	0.46	3.85 K	3.45 M	0.21	0.18	100.0	100.0	862.61 K	862.61 K	1.0	0.0
1613	1393/06/30	8,890	8,935	8,890	8,935	3.99	8,632	0.47	0.51	9.54 K	8.51 M	0.49	0.46	100.0	100.0	4.26 M	946.1 K	4.5	0.0
1614	1393/06/29	8,250	8,250	8,250	8,250	-3.99	8,592	-0.01	0.0	150.0	123.75 K	0.01	0.01	100.0	100.0	123.75 K	123.75 K	1.0	0.0
1615	1393/06/25	8,830	8,837	8,830	8,837	3.99	8,593	1.12	0.08	22.55 K	19.92 M	1.18	1.09	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1616	1393/06/24	8,412	8,412	8,357	8,357	-4.0	8,498	-2.38	0.66	47.67 K	39.84 M	4.35	2.6	100.0	100.0	5.69 M	9.96 M	-1.75	0.0
1617	1393/06/23	8,412	8,412	8,412	8,412	-3.99	8,705	-0.65	0.0	13.1 K	11.02 M	0.66	0.74	100.0	100.0	1.84 M	3.67 M	-2.0	0.0
1618	1393/06/22	8,471	8,471	8,471	8,471	-3.99	8,762	-0.69	0.0	13.79 K	11.68 M	0.72	0.8	100.0	100.0	5.84 M	2.92 M	2.0	0.0
1619	1393/06/19	8,502	8,502	8,502	8,502	-4.0	8,823	-0.37	0.0	7.49 K	6.37 M	0.42	0.41	73.95	100.0	941.85 K	1.59 M	-1.69	-1.66 M
1620	1393/06/18	8,600	8,812	8,553	8,553	-4.0	8,856	-0.59	3.03	13.57 K	11.66 M	0.89	0.76	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1621	1393/06/17	8,591	8,591	8,591	8,591	-3.89	8,909	-0.34	0.0	6.91 K	5.94 M	0.49	0.4	100.0	100.0	2.97 M	1.98 M	1.5	0.0
1622	1393/06/11	8,888	8,889	8,813	8,813	-4.0	8,939	-2.63	0.86	56.84 K	50.25 M	15.72	3.81	74.14	100.0	3.1 M	10.05 M	-3.24	-13.0 M
1623	1393/06/10	8,863	8,899	8,863	8,899	-3.61	9,180	-0.56	0.41	11.34 K	10.05 M	3.74	0.76	100.0	100.0	1.44 M	3.35 M	-2.33	0.0
1624	1393/06/09	9,199	9,199	9,199	9,199	-0.36	9,232	0.0	0.0	1.05 K	965.9 K	0.05	0.07	100.0	100.0	965.9 K	965.9 K	1.0	0.0
1625	1393/06/08	9,000	9,000	9,000	9,000	-2.51	9,232	0.0	0.0	85.0	76.5 K	0.0	0.01	100.0	100.0	76.5 K	76.5 K	1.0	0.0
1626	1393/06/05	9,011	9,011	9,011	9,011	-2.43	9,232	-0.03	0.0	1000.0	901.1 K	0.04	0.07	100.0	100.0	300.37 K	901.1 K	-3.0	0.0
1627	1393/06/04	9,023	9,023	9,011	9,011	-2.56	9,235	-0.14	0.13	4.6 K	4.15 M	0.11	0.3	76.08	100.0	1.05 M	2.07 M	-1.97	-992.11 K
1628	1393/06/03	9,200	9,200	8,961	9,000	-2.96	9,248	-0.29	2.67	8.44 K	7.61 M	0.21	0.56	100.0	100.0	951.26 K	2.54 M	-2.67	0.0
1629	1393/06/02	8,950	9,600	8,938	9,310	0.0	9,275	-0.38	7.41	91.59 K	84.94 M	3.38	7.18	100.0	100.0	3.27 M	6.07 M	-1.86	0.0
1630	1393/06/01	9,400	9,400	9,041	9,041	-3.99	9,310	-1.14	3.97	26.98 K	24.55 M	1.24	2.37	100.0	100.0	2.23 M	8.18 M	-3.67	0.0
1631	1393/05/29	9,047	9,400	9,047	9,400	-0.24	9,417	-0.06	3.9	3.55 K	3.3 M	0.17	0.32	100.0	100.0	1.1 M	823.8 K	1.33	0.0
1632	1393/05/27	9,413	10,099	9,413	9,413	-4.0	9,423	-3.9	7.29	80.15 K	75.53 M	14.57	11.08	100.0	100.0	5.81 M	8.39 M	-1.44	0.0
1633	1393/05/25	9,414	9,414	9,414	9,414	-4.0	9,805	-0.01	0.0	162.0	152.51 K	0.03	0.02	100.0	100.0	152.51 K	152.51 K	1.0	0.0
1634	1393/05/19	9,531	9,531	9,531	9,531	-4.0	9,806	-1.23	0.0	24.64 K	23.49 M	3.83	3.83	25.87	100.0	3.04 M	23.49 M	-7.73	-17.41 M
1635	1393/05/14	9,532	9,532	9,532	9,532	-4.0	9,928	-0.01	0.0	210.0	200.17 K	0.03	0.03	100.0	100.0	100.09 K	200.17 K	-2.0	0.0
1636	1393/05/12	9,600	9,600	9,539	9,539	-4.0	9,929	-0.07	0.64	1.49 K	1.43 M	0.2	0.23	100.0	100.0	715.14 K	715.14 K	1.0	0.0
1637	1393/05/11	9,570	9,570	9,546	9,546	-3.97	9,936	-0.05	0.25	1000.0	956.34 K	0.12	0.15	100.0	100.0	478.17 K	956.34 K	-2.0	0.0
1638	1393/05/06	9,570	9,573	9,570	9,570	-3.93	9,941	-0.2	0.03	4.16 K	3.98 M	0.42	0.6	100.0	100.0	1.33 M	994.33 K	1.33	0.0
1639	1393/05/05	9,850	10,269	9,500	10,190	3.05	9,961	0.74	8.09	25.34 K	25.63 M	5.04	4.33	40.14	100.0	1.14 M	2.33 M	-2.04	-15.34 M
1640	1393/05/04	9,518	9,849	9,518	9,518	-3.99	9,888	-0.26	3.48	5.47 K	5.22 M	1.24	0.9	100.0	98.17	1.04 M	853.31 K	1.22	95.18 K
1641	1393/05/01	9,525	9,530	9,525	9,530	-3.94	9,914	-0.07	0.05	1.45 K	1.38 M	0.27	0.22	100.0	100.0	459.27 K	459.27 K	1.0	0.0
1642	1393/04/31	9,551	9,551	9,551	9,551	-3.99	9,921	-0.27	0.0	5.47 K	5.23 M	1.0	0.74	18.46	100.0	482.33 K	2.61 M	-5.42	-4.26 M
1643	1393/04/30	10,403	10,403	9,603	9,603	-4.0	9,948	-0.55	8.33	11.54 K	11.1 M	3.6	1.54	100.0	100.0	1.59 M	1.23 M	1.29	0.0
1644	1393/04/21	10,185	10,185	10,185	10,185	-4.0	10,603	-0.06	0.0	1.2 K	1.22 M	0.1	0.16	100.0	100.0	407.4 K	407.4 K	1.0	0.0
1645	1393/04/18	10,994	10,200	10,198	10,198	-3.99	10,609	-0.12	0.02	2.4 K	2.45 M	0.2	0.3	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1646	1393/04/17	10,699	10,700	10,200	10,200	-3.96	10,622	0.01	4.9	5.98 K	6.36 M	0.55	0.75	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1647	1393/04/16	10,228	10,300	10,228	10,228	-4.0	10,621	-0.31	0.7	6.21 K	6.36 M	0.65	0.81	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1648	1393/04/15	10,229	10,229	10,229	10,229	-4.0	10,654	-0.01	0.0	220.0	225.04 K	0.02	0.03	100.0	100.0	112.52 K	112.52 K	1.0	0.0
1649	1393/04/14	10,450	10,998	10,450	10,502	-3.52	10,655	-2.11	5.24	47.41 K	49.77 M	26.14	7.79	100.0	100.0	2.37 M	2.07 M	1.14	0.0
1650	1393/04/11	10,451	10,451	10,451	10,451	-4.0	10,885	-0.01	0.0	100.0	104.51 K	0.05	0.01	100.0	100.0	104.51 K	52.26 K	2.0	0.0
1651	1393/04/10	10,452	10,452	10,452	10,452	-4.0	10,886	-0.01	0.0	100.0	104.52 K	0.04	0.01	100.0	100.0	104.52 K	104.52 K	1.0	0.0
1652	1393/04/03	10,453	10,453	10,453	10,453	-4.0	10,887	-0.01	0.0	100.0	104.53 K	0.02	0.01	100.0	100.0	104.53 K	104.53 K	1.0	0.0
1653	1393/04/01	10,484	10,484	10,484	10,484	-3.99	10,888	-0.29	0.0	5.89 K	6.18 M	1.57	0.63	100.0	100.0	3.09 M	6.18 M	-2.0	0.0
1654	1393/03/31	10,500	10,999	10,494	10,494	-4.0	10,920	-0.1	4.81	2.88 K	3.06 M	0.7	0.3	100.0	100.0	611.57 K	611.57 K	1.0	0.0
1655	1393/03/27	10,511	10,511	10,510	10,510	-3.96	10,931	-0.11	0.01	2.14 K	2.24 M	0.37	0.2	100.0	100.0	748.32 K	748.32 K	1.0	0.0
1656	1393/03/26	10,511	10,511	10,511	10,511	-3.99	10,943	-0.05	0.0	1000.0	1.05 M	0.13	0.07	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1657	1393/03/25	10,541	11,418	10,541	10,950	-0.27	10,948	-0.29	8.32	8.55 K	9.12 M	0.8	0.42	100.0	100.0	1.3 M	1.14 M	1.14	0.0
1658	1393/03/24	10,563	10,563	10,563	10,563	-4.0	10,980	-0.21	0.0	4.2 K	4.44 M	0.34	0.21	100.0	100.0	2.22 M	1.48 M	1.5	0.0
1659	1393/03/21	10,588	10,588	10,588	10,588	-4.0	11,003	-0.24	0.0	4.69 K	4.97 M	0.4	0.22	100.0	100.0	4.97 M	2.48 M	2.0	0.0
1660	1393/03/19	11,390	11,390	10,641	10,641	-4.0	11,029	-0.5	7.04	10.1 K	10.75 M	0.86	0.49	100.0	100.0	5.38 M	10.75 M	-2.0	0.0
1661	1393/03/18	11,506	11,506	10,700	10,700	-3.29	11,084	0.18	7.53	12.13 K	13.58 M	1.13	0.61	100.0	100.0	1.94 M	2.72 M	-1.4	0.0
1662	1393/03/17	11,379	11,384	11,300	11,384	3.99	11,064	1.07	0.74	22.04 K	25.06 M	3.48	1.18	100.0	100.0	1.67 M	2.09 M	-1.25	0.0
1663	1393/03/13	10,553	10,900	10,553	10,900	-0.84	10,947	-0.41	3.29	12.62 K	13.52 M	1.84	0.67	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1664	1393/03/11	10,565	10,565	10,565	10,565	-4.0	10,992	-0.12	0.0	2.35 K	2.48 M	0.36	0.11	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1665	1393/03/07	10,618	10,618	10,618	10,618	-4.0	11,005	-0.5	0.0	9.9 K	10.51 M	0.68	0.49	100.0	100.0	5.26 M	2.1 M	2.5	0.0
1666	1393/03/05	10,660	10,660	10,653	10,653	-3.99	11,060	-0.32	0.07	6.6 K	7.03 M	0.46	0.33	100.0	100.0	1.76 M	3.52 M	-2.0	0.0
1667	1393/03/04	10,654	10,654	10,654	10,654	-3.99	11,096	-0.01	0.0	200.0	213.08 K	0.01	0.01	100.0	100.0	213.08 K	213.08 K	1.0	0.0
1668	1393/03/03	11,000	11,000	10,700	10,700	-3.99	11,097	-0.43	2.8	15.3 K	16.67 M	1.04	0.78	100.0	100.0	4.17 M	4.17 M	1.0	0.0
1669	1393/02/31	10,702	11,450	10,702	11,450	2.72	11,145	-0.02	6.99	850.0	928.97 K	0.06	0.04	100.0	100.0	928.97 K	464.48 K	2.0	0.0
1670	1393/02/15	10,974	10,974	10,974	10,974	-4.0	11,147	-2.48	0.0	49.65 K	54.48 M	4.64	2.89	23.36	100.0	3.18 M	9.08 M	-2.85	-41.76 M
1671	1393/02/14	11,002	11,002	11,002	11,002	-4.0	11,431	-0.25	0.0	5.0 K	5.5 M	0.24	0.29	3.62	100.0	199.14 K	5.5 M	-27.62	-5.3 M
1672	1393/02/13	11,068	11,068	11,068	11,068	-4.0	11,460	-0.6	0.0	11.97 K	13.25 M	0.25	0.68	26.31	100.0	1.16 M	1.89 M	-1.63	-9.77 M
1673	1393/02/10	11,103	11,103	11,103	11,103	-3.99	11,529	-0.31	0.0	6.24 K	6.92 M	0.13	0.33	71.14	100.0	1.23 M	2.31 M	-1.87	-2.0 M
1674	1393/02/09	11,500	11,500	11,107	11,107	-3.99	11,565	-0.03	3.54	3.76 K	4.31 M	0.08	0.2	100.0	100.0	862.93 K	1.44 M	-1.67	0.0
1675	1393/02/08	11,460	11,460	11,219	11,219	-4.0	11,569	-1.0	2.15	26.48 K	30.0 M	0.59	1.51	62.22	100.0	2.67 M	6.0 M	-2.25	-11.33 M
1676	1393/02/07	11,701	12,290	11,460	11,501	-3.65	11,686	-2.1	7.24	55.33 K	64.04 M	1.64	3.72	13.23	100.0	2.82 M	9.15 M	-3.24	-55.57 M
1677	1393/02/06	11,937	12,000	11,937	11,937	-4.0	11,937	-4.0	0.53	150.26 K	179.37 M	41.65	20.45	81.26	100.0	4.7 M	16.31 M	-3.47	-33.61 M
1678	1393/02/02	12,041	12,041	12,041	12,041	-3.2	12,434	-0.04	0.0	1000.0	1.2 M	0.15	0.14	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1679	1393/01/31	12,041	12,045	12,041	12,041	-3.99	12,439	-0.82	0.03	16.42 K	19.77 M	1.49	2.43	34.5	100.0	3.41 M	9.89 M	-2.9	-12.95 M
1680	1393/01/30	12,043	12,043	12,043	12,043	-3.99	12,542	-0.02	0.0	269.0	323.96 K	0.02	0.04	100.0	100.0	323.96 K	323.96 K	1.0	0.0
1681	1393/01/27	12,800	12,800	12,800	12,800	2.05	12,544	0.01	0.0	265.0	339.2 K	0.02	0.04	100.0	100.0	339.2 K	339.2 K	1.0	0.0
1682	1393/01/26	12,500	12,500	12,500	12,500	-0.34	12,543	0.0	0.0	83.0	103.75 K	0.01	0.01	100.0	100.0	103.75 K	103.75 K	1.0	0.0
1683	1393/01/24	13,151	13,151	12,141	12,141	-3.99	12,543	-0.81	8.32	16.64 K	20.23 M	1.76	2.58	2.89	100.0	292.5 K	2.25 M	-7.68	-19.64 M
1684	1393/01/23	12,908	12,908	12,908	12,908	4.0	12,646	1.89	0.0	37.78 K	48.77 M	19.68	8.28	100.0	33.28	4.88 M	1.8 M	2.7	32.54 M
1685	1393/01/20	12,402	12,898	12,402	12,898	4.0	12,412	0.08	4.0	3.73 K	4.71 M	2.39	0.69	100.0	100.0	2.35 M	784.52 K	3.0	0.0
1686	1393/01/19	11,916	12,700	11,915	11,915	-4.0	12,402	-0.07	6.59	1.64 K	1.96 M	1.14	0.26	100.0	100.0	391.57 K	391.57 K	1.0	0.0
1687	1393/01/18	12,700	12,799	12,700	12,799	3.2	12,411	0.07	0.78	2.0 K	2.55 M	0.35	0.32	100.0	69.88	2.55 M	890.96 K	2.86	767.94 K
1688	1393/01/17	11,919	11,920	11,919	11,920	-3.99	12,402	-0.1	0.01	2.15 K	2.56 M	0.17	0.34	100.0	100.0	854.2 K	854.2 K	1.0	0.0
1689	1393/01/11	12,750	12,750	12,750	12,750	2.7	12,415	0.0	0.0	80.0	102.0 K	0.01	0.01	100.0	100.0	102.0 K	102.0 K	1.0	0.0
1690	1392/12/27	11,930	11,930	11,930	11,930	-4.0	12,415	-0.1	0.0	1.94 K	2.31 M	0.16	0.24	100.0	100.0	462.17 K	2.31 M	-5.0	0.0
1691	1392/12/26	12,914	12,914	12,914	12,914	3.97	12,427	0.05	0.0	1000.0	1.29 M	0.08	0.1	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1692	1392/12/25	12,790	12,941	12,003	12,941	3.75	12,421	-0.42	7.81	23.39 K	28.76 M	3.03	2.52	58.26	91.68	2.79 M	2.2 M	1.27	-9.61 M
1693	1392/12/24	12,159	12,900	12,159	12,159	-4.0	12,473	-1.52	6.09	35.44 K	43.35 M	49.24	4.0	31.67	100.0	1.53 M	1.97 M	-1.29	-29.62 M
1694	1392/12/21	12,160	12,160	12,160	12,160	-3.99	12,665	-0.01	0.0	100.0	121.6 K	0.06	0.01	100.0	100.0	121.6 K	121.6 K	1.0	0.0
1695	1392/12/20	12,173	12,173	12,173	12,173	-4.0	12,666	-0.11	0.0	2.27 K	2.77 M	1.72	0.18	100.0	100.0	2.77 M	2.77 M	1.0	0.0
1696	1392/12/19	12,177	12,177	12,177	12,177	-4.0	12,680	-0.03	0.0	656.0	798.81 K	0.34	0.04	100.0	100.0	798.81 K	798.81 K	1.0	0.0
1697	1392/12/18	12,178	12,178	12,178	12,178	-4.0	12,684	-0.01	0.0	80.0	97.42 K	0.03	0.0	100.0	100.0	97.42 K	97.42 K	1.0	0.0
1698	1392/12/17	12,181	12,181	12,181	12,181	-4.0	12,685	-0.02	0.0	490.0	596.87 K	0.15	0.02	100.0	100.0	596.87 K	596.87 K	1.0	0.0
1699	1392/12/14	12,196	12,700	12,196	12,700	-0.03	12,688	-0.13	4.13	5.29 K	6.59 M	2.41	0.11	100.0	100.0	3.29 M	940.9 K	3.5	0.0
1700	1392/12/13	12,500	12,500	12,500	12,500	-1.61	12,704	0.0	0.0	110.0	137.5 K	0.02	0.0	100.0	100.0	137.5 K	137.5 K	1.0	0.0
1701	1392/12/12	12,218	12,218	12,218	12,218	-4.0	12,704	-0.18	0.0	3.56 K	4.35 M	0.39	0.07	100.0	100.0	2.18 M	4.35 M	-2.0	0.0
1702	1392/12/11	12,450	12,490	12,242	12,242	-4.0	12,727	-0.2	2.03	4.38 K	5.39 M	0.5	0.09	100.0	100.0	1.8 M	1.35 M	1.33	0.0
1703	1392/12/07	12,260	12,260	12,260	12,260	-3.99	12,752	-0.14	0.0	2.82 K	3.46 M	0.32	0.06	100.0	100.0	1.73 M	692.2 K	2.5	0.0
1704	1392/12/06	12,267	12,267	12,267	12,267	-3.95	12,770	-0.01	0.0	100.0	122.67 K	0.01	0.0	100.0	100.0	122.67 K	122.67 K	1.0	0.0
1705	1392/12/05	12,391	13,000	12,391	12,391	-4.0	12,771	-1.05	4.91	21.18 K	26.25 M	1.66	0.42	100.0	100.0	6.56 M	6.56 M	1.0	0.0
1706	1392/12/04	12,489	13,289	12,489	13,100	0.7	12,907	-0.78	6.41	17.55 K	22.01 M	0.99	0.35	11.02	100.0	808.37 K	4.4 M	-5.44	-19.58 M
1707	1392/12/03	13,000	13,009	12,570	13,009	-0.01	13,009	-0.01	3.49	1.82 K	2.35 M	0.1	0.03	99.39	100.0	584.55 K	392.08 K	1.49	-14.31 K
1708	1392/11/30	12,511	13,000	12,511	12,523	-3.91	13,010	-0.17	3.91	3.58 K	4.49 M	0.16	0.07	100.0	100.0	640.9 K	345.1 K	1.86	0.0
1709	1392/11/29	12,604	12,605	12,604	12,604	-4.0	13,032	-0.74	0.01	14.85 K	18.71 M	0.49	0.26	6.6	100.0	411.74 K	3.74 M	-9.09	-17.48 M
1710	1392/11/28	13,001	13,001	12,750	12,754	-3.82	13,129	-0.99	1.97	25.84 K	33.22 M	0.83	0.42	48.79	100.0	2.03 M	3.32 M	-1.64	-17.01 M
1711	1392/11/27	12,980	13,700	12,980	13,001	-3.84	13,260	-1.92	5.55	42.28 K	55.08 M	1.23	0.68	34.84	100.0	1.74 M	2.04 M	-1.17	-35.9 M
1712	1392/11/26	13,000	13,000	13,000	13,000	-4.0	13,520	-0.16	0.0	3.08 K	4.0 M	0.06	0.05	35.06	100.0	702.0 K	1.0 M	-1.43	-2.6 M
1713	1392/11/23	14,000	14,000	13,104	13,104	-4.0	13,541	-0.8	6.84	27.32 K	36.42 M	0.34	0.42	46.03	92.1	931.33 K	3.73 M	-4.0	-16.78 M
1714	1392/11/21	13,829	13,829	13,829	13,829	3.99	13,650	2.65	0.0	52.97 K	73.25 M	0.37	0.81	100.0	43.36	36.62 M	6.35 M	5.77	41.49 M
1715	1392/11/20	13,624	13,624	13,624	13,624	4.0	13,298	1.51	0.0	30.17 K	41.1 M	0.22	0.4	100.0	100.0	6.85 M	4.57 M	1.5	0.0
1716	1392/11/19	13,241	13,241	13,241	13,241	4.0	13,100	2.89	0.0	57.83 K	76.58 M	0.41	0.7	100.0	100.0	19.14 M	3.33 M	5.75	0.0
1717	1392/11/16	12,732	12,732	12,732	12,732	3.99	12,732	3.99	0.0	86.78 K	110.49 M	0.71	1.09	0.0	100.0	0.0	4.6 M	0.0	-110.49 M
1718	1392/11/15	12,278	12,278	12,000	12,278	4.0	12,243	3.7	2.32	173.8 K	212.79 M	1.97	2.4	3.1	100.0	2.2 M	7.6 M	-3.46	-206.2 M
1719	1392/11/14	11,158	12,086	11,158	11,820	1.7	11,806	1.58	8.32	363.64 K	429.3 M	22.63	6.06	57.98	100.0	4.88 M	5.72 M	-1.17	-180.4 M
1720	1392/11/13	11,220	11,220	11,220	11,220	-3.93	11,622	-0.49	0.0	10.0 K	11.22 M	0.51	0.16	100.0	100.0	11.22 M	1.87 M	6.0	0.0
1721	1392/11/12	11,586	11,950	11,586	11,586	-3.99	11,679	-3.22	3.14	65.85 K	76.36 M	8.73	0.97	100.0	100.0	3.64 M	2.73 M	1.33	0.0
1722	1392/11/09	11,591	11,591	11,591	11,591	-3.99	12,068	-0.04	0.0	800.0	927.28 K	0.04	0.01	100.0	100.0	463.64 K	927.28 K	-2.0	0.0
1723	1392/11/05	11,592	11,592	11,592	11,592	-3.99	12,073	-0.01	0.0	200.0	231.84 K	0.01	0.0	100.0	100.0	115.92 K	231.84 K	-2.0	0.0
1724	1392/11/01	11,638	11,638	11,612	11,612	-3.99	12,074	-0.17	0.22	3.48 K	4.04 M	0.08	0.05	100.0	100.0	1.01 M	807.82 K	1.25	0.0
1725	1392/10/30	12,397	12,397	11,638	11,638	-3.99	12,095	-0.22	6.52	27.61 K	33.25 M	0.51	0.36	100.0	100.0	3.33 M	3.69 M	-1.11	0.0
1726	1392/10/28	12,500	12,500	12,100	12,100	-0.12	12,122	0.06	3.31	5.64 K	6.88 M	0.09	0.07	100.0	100.0	983.3 K	983.3 K	1.0	0.0
1727	1392/10/25	12,200	12,240	11,922	12,020	0.82	12,115	1.62	2.67	54.23 K	66.2 M	0.85	0.72	98.24	100.0	5.0 M	6.62 M	-1.32	-1.17 M
1728	1392/10/24	12,142	12,142	12,100	12,141	3.99	11,922	2.12	0.35	42.57 K	51.67 M	0.65	0.55	84.52	100.0	4.85 M	2.87 M	1.69	-8.0 M
1729	1392/10/23	11,030	11,932	11,030	11,932	3.99	11,675	1.75	8.18	87.55 K	102.21 M	1.51	1.18	31.8	100.0	4.64 M	4.26 M	1.09	-69.71 M
1730	1392/10/22	11,830	12,240	11,362	11,362	-4.0	11,474	-3.05	7.73	83.24 K	95.51 M	0.96	1.15	9.64	100.0	767.22 K	3.67 M	-4.79	-86.3 M
1731	1392/10/21	11,780	11,999	11,608	11,930	3.4	11,835	2.57	3.37	60.72 K	72.44 M	0.51	0.87	36.5	100.0	2.03 M	3.29 M	-1.62	-46.0 M
1732	1392/10/18	11,800	11,800	11,001	11,789	3.9	11,538	1.68	7.26	46.58 K	54.38 M	0.41	0.68	50.96	100.0	1.39 M	1.6 M	-1.15	-26.67 M
1733	1392/10/17	11,400	11,525	11,400	11,525	4.0	11,347	2.39	1.1	48.15 K	55.48 M	0.44	0.73	100.0	100.0	3.47 M	2.52 M	1.38	0.0
1734	1392/10/16	11,000	11,244	11,000	11,244	4.0	11,082	2.5	2.22	51.21 K	57.52 M	0.42	0.78	2.36	100.0	452.01 K	2.5 M	-5.53	-56.17 M
1735	1392/10/15	10,151	10,994	10,151	10,994	3.99	10,812	2.27	8.3	228.75 K	247.33 M	2.43	4.19	44.64	100.0	15.77 M	3.64 M	4.34	-136.93 M
1736	1392/10/14	10,767	10,767	10,000	10,260	-0.9	10,572	2.12	7.67	221.67 K	234.36 M	2.81	4.93	43.24	100.0	4.05 M	4.42 M	-1.09	-133.01 M
1737	1392/10/11	10,642	10,642	10,642	10,642	4.0	10,353	1.17	0.0	23.55 K	25.06 M	0.29	0.52	100.0	100.0	25.06 M	2.78 M	9.0	0.0
1738	1392/10/09	10,518	10,518	10,518	10,518	3.99	10,233	1.18	0.0	23.49 K	24.71 M	0.26	0.51	0.0	100.0	0.0	1.37 M	0.0	-24.71 M
1739	1392/10/08	9,790	10,160	9,790	10,160	3.99	10,114	3.52	3.78	115.15 K	116.46 M	1.43	2.69	100.0	100.0	5.82 M	2.38 M	2.45	0.0
1740	1392/10/07	10,344	10,344	9,704	9,705	-3.99	9,770	-3.34	6.6	86.35 K	84.37 M	1.27	2.07	100.0	100.0	2.16 M	2.56 M	-1.18	0.0
1741	1392/10/04	10,109	10,109	10,000	10,107	3.97	10,108	3.98	1.09	145.77 K	147.35 M	3.56	4.09	100.0	100.0	3.78 M	4.47 M	-1.18	0.0
1742	1392/10/03	9,953	9,953	9,953	9,953	3.99	9,721	1.57	0.0	31.34 K	31.19 M	0.71	0.88	100.0	100.0	15.6 M	1.64 M	9.5	0.0
1743	1392/10/01	9,607	9,607	9,606	9,607	3.99	9,571	3.6	0.01	72.28 K	69.44 M	1.71	2.18	100.0	100.0	5.79 M	2.57 M	2.25	0.0
1744	1392/09/30	9,000	9,351	9,000	9,351	3.99	9,238	2.74	3.9	67.93 K	63.05 M	1.89	2.26	100.0	100.0	21.02 M	1.97 M	10.67	0.0
1745	1392/09/27	8,900	8,980	8,769	8,974	-0.65	8,992	-0.45	2.41	21.53 K	19.12 M	0.53	0.74	100.0	100.0	1.2 M	1.37 M	-1.14	0.0
1746	1392/09/26	8,766	8,950	8,766	8,920	-1.65	9,033	-0.41	2.1	11.38 K	10.02 M	0.28	0.39	100.0	100.0	1.0 M	771.02 K	1.3	0.0
1747	1392/09/25	9,349	9,349	8,764	8,764	-4.0	9,070	-0.65	6.68	46.47 K	41.95 M	1.37	1.7	100.0	100.0	3.0 M	3.23 M	-1.08	0.0
1748	1392/09/24	9,145	9,249	9,000	9,150	2.41	9,129	2.17	2.77	64.39 K	59.09 M	2.81	2.62	100.0	100.0	1.85 M	2.46 M	-1.33	0.0
1749	1392/09/23	9,169	9,169	9,010	9,100	3.21	8,935	1.34	1.76	35.73 K	32.44 M	1.54	1.55	100.0	100.0	1.54 M	1.91 M	-1.24	0.0
1750	1392/09/20	8,706	9,064	8,700	9,040	3.72	8,817	1.16	4.18	44.66 K	39.74 M	2.8	2.01	100.0	100.0	1.99 M	1.73 M	1.15	0.0
1751	1392/09/19	8,555	8,659	8,403	8,659	-1.07	8,716	-0.42	3.05	15.44 K	13.21 M	0.82	0.71	100.0	100.0	1.2 M	2.2 M	-1.83	0.0
1752	1392/09/18	8,573	8,601	8,555	8,580	-2.22	8,753	-0.25	0.54	8.96 K	7.68 M	0.41	0.42	100.0	100.0	698.43 K	1.92 M	-2.75	0.0
1753	1392/09/17	8,653	8,710	8,600	8,700	-1.02	8,775	-0.17	1.28	9.99 K	8.66 M	0.36	0.47	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1754	1392/09/16	8,650	8,848	8,602	8,848	-0.68	8,790	-1.34	2.86	37.15 K	32.14 M	1.19	1.87	100.0	100.0	1.89 M	3.21 M	-1.7	0.0
1755	1392/09/13	8,880	8,880	8,710	8,710	-2.38	8,909	-0.15	1.95	8.29 K	7.29 M	0.2	0.42	100.0	100.0	911.69 K	1.82 M	-2.0	0.0
1756	1392/09/12	8,700	9,211	8,700	9,130	3.08	8,922	0.73	5.87	29.9 K	27.0 M	0.72	1.52	100.0	100.0	2.7 M	1.35 M	2.0	0.0
1757	1392/09/11	8,630	8,896	8,620	8,710	-2.34	8,857	-0.7	3.2	23.16 K	20.16 M	0.54	1.23	100.0	100.0	1.55 M	2.52 M	-1.62	0.0
1758	1392/09/10	8,900	9,000	8,674	8,900	-1.49	8,919	-1.28	3.76	38.41 K	33.78 M	0.96	2.16	100.0	100.0	1.99 M	3.75 M	-1.89	0.0
1759	1392/09/09	8,903	9,180	8,883	9,180	-0.79	9,035	-2.36	3.34	56.85 K	50.86 M	1.91	3.67	100.0	100.0	2.42 M	4.24 M	-1.75	0.0
1760	1392/09/06	9,339	9,339	8,923	9,339	4.0	9,253	3.04	4.66	63.94 K	59.6 M	3.74	4.86	100.0	100.0	2.98 M	1.81 M	1.65	0.0
1761	1392/09/05	9,230	9,231	9,199	9,231	4.0	8,980	1.17	0.35	24.15 K	22.26 M	1.62	1.94	100.0	100.0	2.23 M	1.01 M	2.2	0.0
1762	1392/09/04	8,925	9,117	8,925	9,000	2.66	8,876	1.24	2.15	33.0 K	29.8 M	3.17	2.89	100.0	100.0	3.73 M	1.99 M	1.88	0.0
1763	1392/09/03	8,518	8,900	8,500	8,900	0.85	8,767	-0.66	4.71	21.44 K	18.46 M	2.63	1.58	100.0	100.0	1.54 M	971.42 K	1.58	0.0
1764	1392/09/02	8,671	8,700	8,518	8,671	-1.96	8,825	-0.21	2.14	6.3 K	5.42 M	0.78	0.44	100.0	100.0	903.65 K	1.08 M	-1.2	0.0
1765	1392/08/29	8,700	8,700	8,700	8,700	-1.64	8,844	-0.01	0.0	545.0	474.15 K	0.04	0.03	100.0	100.0	474.15 K	474.15 K	1.0	0.0
1766	1392/08/28	8,900	8,900	8,527	8,660	-2.5	8,845	-0.42	4.37	13.27 K	11.49 M	1.11	0.81	100.0	100.0	675.61 K	957.11 K	-1.42	0.0
1767	1392/08/27	9,000	9,100	8,810	8,810	-0.74	8,882	0.07	3.29	10.52 K	9.39 M	1.02	0.5	100.0	100.0	938.97 K	938.97 K	1.0	0.0
1768	1392/08/26	9,000	9,150	8,715	8,870	0.07	8,876	0.14	4.99	10.13 K	9.07 M	1.06	0.42	100.0	100.0	648.15 K	824.92 K	-1.27	0.0
1769	1392/08/25	8,660	9,149	8,660	9,050	2.19	8,864	0.09	5.65	6.02 K	5.4 M	0.58	0.24	100.0	100.0	675.14 K	900.18 K	-1.33	0.0
1770	1392/08/21	8,616	9,189	8,601	9,169	3.69	8,856	0.15	6.84	25.99 K	23.08 M	3.82	1.06	100.0	99.55	1.28 M	1.15 M	1.12	103.24 K
1771	1392/08/20	8,571	8,760	8,570	8,600	-2.92	8,843	-0.18	2.22	6.99 K	6.07 M	0.65	0.28	100.0	100.0	1.01 M	866.43 K	1.17	0.0
1772	1392/08/19	8,550	8,602	8,550	8,570	-3.35	8,859	-0.09	0.61	2.41 K	2.07 M	0.21	0.09	100.0	100.0	344.45 K	516.68 K	-1.5	0.0
1773	1392/08/18	8,550	8,875	8,550	8,600	-3.22	8,867	-0.21	3.8	6.48 K	5.61 M	0.48	0.24	100.0	100.0	701.13 K	623.23 K	1.13	0.0
1774	1392/08/15	8,616	8,700	8,616	8,632	-3.27	8,886	-0.43	0.97	10.52 K	9.09 M	0.77	0.38	100.0	100.0	1.01 M	1.14 M	-1.12	0.0
1775	1392/08/14	8,900	8,957	8,599	8,616	-3.81	8,924	-0.37	4.16	7.65 K	6.59 M	0.49	0.28	100.0	100.0	598.82 K	1.32 M	-2.2	0.0
1776	1392/08/13	8,850	9,289	8,704	8,705	-3.98	8,957	-1.2	6.72	26.65 K	23.28 M	2.16	0.91	100.0	100.0	1.29 M	3.88 M	-3.0	0.0
1777	1392/08/12	9,050	9,050	8,855	8,855	-2.38	9,066	-0.06	2.2	5.38 K	4.84 M	0.4	0.17	100.0	100.0	690.77 K	604.42 K	1.14	0.0
1778	1392/08/11	8,767	9,179	8,767	9,179	0.99	9,071	-0.2	4.7	17.46 K	15.73 M	0.76	0.57	82.69	100.0	2.6 M	1.43 M	1.82	-2.72 M
1779	1392/08/08	8,828	9,190	8,767	8,767	-4.0	9,089	-0.47	4.82	11.29 K	9.96 M	0.45	0.36	100.0	100.0	905.37 K	1.66 M	-1.83	0.0
1780	1392/08/07	9,020	9,020	8,827	8,828	-3.98	9,132	-0.67	2.19	16.86 K	15.01 M	0.6	0.47	100.0	100.0	1.0 M	2.5 M	-2.5	0.0
1781	1392/08/06	9,100	9,100	9,032	9,039	-1.92	9,194	-0.24	0.75	10.59 K	9.59 M	0.35	0.28	100.0	100.0	799.07 K	1.6 M	-2.0	0.0
1782	1392/08/05	9,384	9,445	9,031	9,150	-0.54	9,216	0.17	4.58	11.74 K	10.93 M	0.24	0.31	93.85	100.0	1.03 M	1.21 M	-1.18	-672.32 K
1783	1392/08/04	9,390	9,570	8,948	9,384	0.69	9,200	-1.29	6.95	64.43 K	59.09 M	1.28	1.84	100.0	100.0	1.85 M	2.57 M	-1.39	0.0
1784	1392/08/01	9,275	9,275	9,040	9,040	-3.95	9,320	-0.98	2.6	20.91 K	18.94 M	0.41	0.59	100.0	100.0	1.11 M	3.79 M	-3.4	0.0
1785	1392/07/30	9,200	9,552	9,176	9,181	-3.94	9,412	-1.53	4.1	32.94 K	30.31 M	0.7	0.94	100.0	100.0	1.12 M	2.17 M	-1.93	0.0
1786	1392/07/29	9,275	9,277	9,275	9,276	-3.99	9,558	-1.07	0.02	21.38 K	19.83 M	0.45	0.6	90.65	100.0	1.5 M	4.96 M	-3.31	-1.85 M
1787	1392/07/28	9,520	9,710	9,400	9,400	0.67	9,661	3.47	3.3	107.51 K	103.86 M	3.67	3.33	100.0	100.0	4.52 M	5.47 M	-1.21	0.0
1788	1392/07/27	9,300	9,302	9,276	9,276	-4.0	9,337	-3.36	0.28	68.66 K	63.74 M	3.35	2.05	100.0	100.0	2.9 M	7.97 M	-2.75	0.0
1789	1392/07/23	9,500	9,749	9,376	9,749	-0.16	9,662	-1.05	3.98	26.74 K	25.29 M	1.37	0.82	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1790	1392/07/22	9,800	9,800	9,520	9,760	-0.03	9,765	0.02	2.94	12.62 K	12.34 M	0.71	0.38	100.0	100.0	1.23 M	2.06 M	-1.67	0.0
1791	1392/07/21	9,807	9,845	9,807	9,810	0.74	9,763	0.26	0.39	23.96 K	23.54 M	0.92	0.75	100.0	100.0	1.96 M	1.57 M	1.25	0.0
1792	1392/07/20	9,808	9,850	9,800	9,802	0.86	9,738	0.21	0.51	14.32 K	14.07 M	0.46	0.45	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
1793	1392/07/17	9,996	9,996	9,806	9,980	3.83	9,718	1.1	1.94	24.84 K	24.72 M	0.87	0.81	100.0	100.0	915.68 K	1.12 M	-1.23	0.0
1794	1392/07/16	9,600	9,800	9,600	9,800	2.54	9,612	0.58	2.08	22.2 K	21.66 M	0.74	0.63	100.0	100.0	2.71 M	1.44 M	1.88	0.0
1795	1392/07/15	9,210	9,776	9,210	9,561	0.02	9,557	-0.02	6.15	3.71 K	3.53 M	0.07	0.11	100.0	100.0	352.88 K	294.07 K	1.2	0.0
1796	1392/07/14	9,500	9,550	9,451	9,460	-3.86	9,559	-2.86	1.05	65.64 K	62.35 M	1.34	2.03	97.2	100.0	2.09 M	3.12 M	-1.49	-1.74 M
1797	1392/07/13	10,000	10,000	9,605	9,605	-4.0	9,840	-1.65	4.11	40.13 K	38.84 M	0.97	1.3	100.0	100.0	2.16 M	4.85 M	-2.25	0.0
1798	1392/07/10	10,080	10,080	9,651	10,076	0.39	10,005	-0.32	4.45	11.62 K	11.41 M	0.29	0.38	91.54	100.0	870.07 K	877.41 K	-1.01	-965.4 K
1799	1392/07/09	10,040	10,140	10,000	10,001	-0.24	10,037	0.12	1.4	29.38 K	29.55 M	0.72	0.94	100.0	100.0	1.23 M	1.34 M	-1.09	0.0
1800	1392/07/08	9,475	10,099	9,470	10,099	4.0	10,025	3.23	6.64	110.89 K	111.16 M	4.7	3.43	100.0	44.42	2.65 M	1.76 M	1.5	61.78 M
1801	1392/07/07	9,910	9,950	9,547	9,548	-3.98	9,711	-2.34	4.22	52.05 K	49.89 M	2.54	1.46	100.0	100.0	2.63 M	7.13 M	-2.71	0.0
1802	1392/07/06	9,900	9,910	9,900	9,900	-0.46	9,944	-0.02	0.1	3.71 K	3.68 M	0.14	0.1	100.0	100.0	1.23 M	612.6 K	2.0	0.0
1803	1392/07/03	10,150	10,150	10,100	10,139	2.09	9,946	0.15	0.5	6.78 K	6.85 M	0.15	0.16	100.0	35.04	1.71 M	400.33 K	4.28	4.45 M
1804	1392/07/02	9,850	10,229	9,850	10,100	2.54	9,931	0.82	3.85	30.99 K	31.18 M	0.79	0.7	100.0	100.0	2.08 M	1.64 M	1.27	0.0
1805	1392/07/01	9,551	9,895	9,544	9,781	-1.61	9,850	-0.92	3.68	24.45 K	23.58 M	0.64	0.54	100.0	100.0	1.24 M	1.57 M	-1.27	0.0
1806	1392/06/31	9,715	9,990	9,715	9,990	-1.27	9,941	-1.76	2.83	36.39 K	35.4 M	1.12	0.83	100.0	100.0	1.69 M	2.53 M	-1.5	0.0
1807	1392/06/30	10,395	10,395	9,960	10,250	2.2	10,119	0.9	4.37	37.17 K	37.99 M	1.39	0.77	100.0	100.0	2.92 M	2.0 M	1.46	0.0
1808	1392/06/27	9,877	10,698	9,877	9,960	-3.19	10,029	-2.52	8.31	93.51 K	93.78 M	9.76	2.07	98.95	100.0	4.64 M	3.61 M	1.29	-987.7 K
1809	1392/06/26	9,897	9,897	9,897	9,897	-4.0	10,288	-0.2	0.0	4.15 K	4.11 M	0.14	0.09	75.9	100.0	1.04 M	4.11 M	-3.95	-989.7 K
1810	1392/06/25	10,004	10,004	10,003	10,003	-3.99	10,309	-1.06	0.01	21.2 K	21.2 M	0.77	0.44	92.45	100.0	4.9 M	21.2 M	-4.33	-1.6 M
1811	1392/06/24	10,410	10,410	10,028	10,369	-0.73	10,419	-0.25	3.81	6.77 K	6.86 M	0.25	0.12	94.16	100.0	1.29 M	857.83 K	1.51	-401.12 K
1812	1392/06/23	10,410	10,410	10,065	10,065	-4.0	10,445	-0.37	3.43	7.63 K	7.69 M	0.28	0.14	100.0	100.0	854.06 K	1.1 M	-1.29	0.0
1813	1392/06/20	10,181	10,181	10,104	10,104	-4.0	10,484	-0.39	0.76	8.18 K	8.28 M	0.28	0.14	100.0	100.0	690.3 K	690.3 K	1.0	0.0
1814	1392/06/19	10,523	10,840	10,523	10,523	-4.0	10,525	-3.98	3.01	108.19 K	113.87 M	7.3	1.97	100.0	100.0	3.93 M	4.55 M	-1.16	0.0
1815	1392/06/18	10,560	10,560	10,560	10,560	-4.0	10,961	-0.35	0.0	7.06 K	7.45 M	0.18	0.13	71.66	100.0	2.67 M	745.11 K	3.58	-2.11 M
1816	1392/06/17	10,587	10,587	10,587	10,587	-4.0	11,000	-0.25	0.0	5.0 K	5.29 M	0.08	0.08	100.0	100.0	5.29 M	2.65 M	2.0	0.0
1817	1392/06/09	10,640	10,640	10,640	10,640	-4.0	11,028	-0.5	0.0	10.01 K	10.65 M	0.16	0.15	100.0	100.0	5.33 M	2.66 M	2.0	0.0
1818	1392/06/05	10,719	10,729	10,719	10,719	-3.99	11,083	-0.73	0.09	14.72 K	15.78 M	0.17	0.21	100.0	66.04	1.32 M	1.3 M	1.01	5.36 M
1819	1392/06/04	11,757	11,757	10,853	11,000	-2.7	11,165	-1.24	8.33	37.29 K	41.04 M	0.4	0.54	100.0	100.0	3.42 M	2.16 M	1.58	0.0
1820	1392/05/23	10,520	11,390	10,520	11,000	0.44	11,305	3.22	8.27	131.97 K	149.19 M	1.74	2.08	99.91	100.0	5.96 M	3.73 M	1.6	-133.2 K
1821	1392/05/22	10,600	11,012	10,600	10,700	1.05	10,952	3.43	3.89	115.46 K	126.45 M	2.14	1.91	100.0	100.0	4.52 M	2.58 M	1.75	0.0
1822	1392/05/21	10,263	10,718	10,263	10,629	-0.57	10,589	-0.94	4.43	21.51 K	22.19 M	0.29	0.34	100.0	99.52	1.85 M	1.84 M	1.0	106.29 K
1823	1392/05/20	10,828	10,828	9,996	9,996	-4.0	10,690	2.67	8.32	133.63 K	142.85 M	2.46	2.32	100.0	100.0	5.29 M	3.76 M	1.41	0.0
1824	1392/05/16	10,509	10,509	10,509	10,509	4.0	10,412	3.04	0.0	60.86 K	63.96 M	1.34	1.06	17.84	100.0	950.98 K	4.26 M	-4.48	-52.54 M
1825	1392/05/15	10,260	10,270	10,239	10,270	4.0	10,105	2.33	0.3	47.37 K	48.61 M	0.99	0.84	100.0	100.0	5.4 M	1.62 M	3.33	0.0
1826	1392/05/14	10,266	10,266	9,700	9,998	1.28	9,875	0.03	5.84	6.77 K	6.7 M	0.08	0.12	100.0	100.0	1.12 M	837.72 K	1.33	0.0
1827	1392/05/13	9,198	9,939	9,175	9,930	3.9	9,872	3.3	8.33	119.52 K	117.99 M	2.08	2.18	100.0	100.0	3.69 M	6.55 M	-1.78	0.0
1828	1392/05/12	9,590	9,600	9,200	9,200	-3.98	9,557	-0.25	4.35	36.63 K	34.9 M	0.54	0.67	100.0	100.0	3.17 M	1.74 M	1.82	0.0
1829	1392/05/09	9,451	9,677	9,451	9,581	-0.05	9,581	-0.05	2.39	17.56 K	16.8 M	0.27	0.31	94.3	100.0	3.17 M	1.87 M	1.7	-958.2 K
1830	1392/05/07	9,406	9,950	9,405	9,950	1.57	9,586	-2.14	5.79	58.67 K	55.8 M	1.03	0.96	100.0	100.0	3.1 M	1.74 M	1.78	0.0
1831	1392/04/26	10,397	10,870	10,397	10,569	-2.41	10,446	-3.55	4.55	166.93 K	174.37 M	3.76	3.14	100.0	100.0	3.17 M	3.87 M	-1.22	0.0
1832	1392/04/25	10,438	10,438	10,438	10,438	-3.99	10,830	-0.39	0.0	7.78 K	8.12 M	0.12	0.15	100.0	100.0	1.16 M	2.71 M	-2.33	0.0
1833	1392/04/24	10,865	10,980	10,865	10,865	-3.99	10,872	-3.93	1.06	87.5 K	95.13 M	1.27	1.73	100.0	100.0	2.88 M	3.17 M	-1.1	0.0
1834	1392/04/22	10,921	10,921	10,921	10,921	-4.0	11,317	-0.52	0.0	10.37 K	11.32 M	0.14	0.2	100.0	100.0	3.77 M	1.26 M	3.0	0.0
1835	1392/04/19	11,400	11,400	10,989	10,989	-3.99	11,376	-0.61	3.74	12.25 K	13.46 M	0.17	0.24	100.0	100.0	1.68 M	2.24 M	-1.33	0.0
1836	1392/04/18	11,770	11,770	10,866	10,866	-3.99	11,446	1.13	8.32	104.1 K	119.15 M	1.64	2.27	100.0	100.0	2.98 M	3.5 M	-1.18	0.0
1837	1392/04/17	11,318	11,318	11,318	11,318	4.0	11,318	4.0	0.0	120.81 K	136.73 M	2.26	2.99	100.0	100.0	15.19 M	2.97 M	5.11	0.0
1838	1392/04/16	10,883	10,883	10,882	10,882	3.98	10,883	3.99	0.01	95.78 K	104.24 M	2.38	2.64	100.0	100.0	3.07 M	4.34 M	-1.42	0.0
1839	1392/04/15	10,713	10,713	10,713	10,713	4.0	10,465	1.59	0.0	31.91 K	34.19 M	0.7	0.91	100.0	100.0	4.27 M	3.42 M	1.25	0.0
1840	1392/04/12	10,635	10,635	10,635	10,635	4.0	10,301	0.73	0.0	14.59 K	15.52 M	0.31	0.42	100.0	100.0	7.76 M	1.55 M	5.0	0.0
1841	1392/04/11	10,237	10,379	10,237	10,379	4.0	10,226	2.46	1.39	53.82 K	55.68 M	1.29	1.68	100.0	100.0	4.64 M	1.86 M	2.5	0.0
1842	1392/04/10	10,000	10,230	9,799	10,230	3.92	9,980	1.38	4.4	71.18 K	71.15 M	1.73	2.45	98.61	100.0	2.34 M	1.69 M	1.38	-989.0 K
1843	1392/04/09	9,521	9,990	9,521	9,853	0.66	9,844	0.57	4.93	29.91 K	29.72 M	0.71	1.06	96.67	100.0	1.25 M	1.19 M	1.05	-989.8 K
1844	1392/04/08	9,580	9,998	9,580	9,750	0.91	9,788	1.3	4.36	57.1 K	56.18 M	1.26	2.23	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1845	1392/04/05	9,390	9,450	9,390	9,390	-4.0	9,662	-1.22	0.64	24.38 K	22.89 M	0.36	0.96	95.9	100.0	1.16 M	1.91 M	-1.65	-939.0 K
1846	1392/04/04	9,890	9,890	9,499	9,499	-3.99	9,781	-1.14	4.12	26.24 K	25.06 M	0.42	1.05	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1847	1392/04/02	10,052	10,052	9,281	9,570	-0.99	9,894	2.36	8.31	68.01 K	67.56 M	1.32	3.02	100.0	100.0	1.78 M	2.33 M	-1.31	0.0
1848	1392/04/01	9,884	9,884	9,884	9,884	4.0	9,666	1.7	0.0	34.08 K	33.68 M	0.67	1.61	100.0	100.0	2.81 M	1.6 M	1.75	0.0
1849	1392/03/29	9,251	9,563	9,251	9,563	3.99	9,504	3.35	3.37	74.32 K	70.81 M	1.84	3.76	98.65	100.0	1.94 M	2.15 M	-1.11	-956.3 K
1850	1392/03/28	9,000	9,590	8,940	9,420	1.16	9,196	-1.25	7.27	132.28 K	121.64 M	8.72	7.8	92.26	100.0	1.81 M	3.04 M	-1.68	-9.42 M
1851	1392/03/27	9,000	9,160	9,000	9,011	-3.48	9,312	-0.26	1.78	6.83 K	6.19 M	0.46	0.4	100.0	100.0	1.24 M	1.55 M	-1.25	0.0
1852	1392/03/26	9,262	9,411	9,082	9,082	-2.87	9,336	-0.15	3.62	10.47 K	9.68 M	0.69	0.62	90.55	100.0	730.71 K	806.97 K	-1.1	-915.1 K
1853	1392/03/25	9,110	9,469	9,099	9,230	-1.52	9,350	-0.23	4.07	32.1 K	29.91 M	2.74	1.86	100.0	93.29	2.14 M	1.99 M	1.07	2.01 M
1854	1392/03/22	9,131	9,133	9,082	9,110	-3.7	9,372	-0.93	0.56	20.05 K	18.26 M	2.34	1.2	95.03	28.72	788.83 K	1.75 M	-2.22	12.11 M
1855	1392/03/21	9,380	9,380	9,120	9,125	-3.77	9,460	-0.23	2.85	6.35 K	5.85 M	0.77	0.37	100.0	100.0	585.14 K	975.24 K	-1.67	0.0
1856	1392/03/20	9,120	9,369	9,120	9,150	-3.66	9,482	-0.17	2.73	5.08 K	4.69 M	0.61	0.29	100.0	100.0	670.4 K	782.14 K	-1.17	0.0
1857	1392/03/19	9,380	9,380	9,174	9,177	-3.97	9,498	-0.61	2.25	12.51 K	11.49 M	1.47	0.72	88.02	91.99	842.6 K	2.11 M	-2.51	-455.73 K
1858	1392/03/18	9,368	9,368	9,305	9,324	-2.96	9,556	-0.54	0.68	14.69 K	13.7 M	1.85	0.86	100.0	100.0	1.96 M	1.71 M	1.14	0.0
1859	1392/03/13	9,353	9,360	9,353	9,353	-2.8	9,608	-0.15	0.07	4.29 K	4.01 M	0.53	0.24	76.7	100.0	1.54 M	1.0 M	1.53	-935.3 K
1860	1392/03/12	9,260	9,320	9,260	9,320	-3.36	9,622	-0.23	0.65	4.93 K	4.58 M	0.44	0.26	100.0	100.0	1.53 M	763.34 K	2.0	0.0
1861	1392/03/11	9,490	9,490	9,277	9,277	-3.99	9,644	-0.2	2.3	5.0 K	4.68 M	0.37	0.26	100.0	100.0	779.76 K	1.17 M	-1.5	0.0
1862	1392/03/08	9,889	9,889	9,587	9,588	-0.92	9,663	-0.14	3.15	13.53 K	12.98 M	0.92	0.64	100.0	100.0	1.44 M	1.85 M	-1.29	0.0
1863	1392/03/07	9,520	9,600	9,450	9,450	-2.65	9,677	-0.31	1.59	11.9 K	11.32 M	0.85	0.54	91.59	100.0	797.23 K	1.13 M	-1.42	-952.0 K
1864	1392/03/06	9,980	9,980	9,511	9,511	-1.96	9,707	0.06	4.93	5.04 K	4.94 M	0.23	0.22	100.0	100.0	1.24 M	988.63 K	1.25	0.0
1865	1392/03/05	9,700	9,990	9,600	9,671	0.13	9,701	0.45	4.06	20.63 K	20.26 M	0.62	0.89	100.0	100.0	810.4 K	1.19 M	-1.47	0.0
1866	1392/03/04	9,490	9,600	9,471	9,545	-1.53	9,658	-0.36	1.36	16.19 K	15.41 M	0.51	0.62	93.8	100.0	2.07 M	1.71 M	1.21	-955.0 K
1867	1392/02/31	9,390	9,748	9,390	9,689	-0.94	9,693	-0.9	3.81	20.0 K	18.86 M	0.7	0.7	82.16	100.0	1.11 M	1.89 M	-1.7	-3.36 M
1868	1392/02/30	9,900	9,900	9,425	9,425	-3.99	9,781	-0.37	5.04	8.36 K	7.92 M	0.24	0.26	100.0	100.0	720.31 K	1.98 M	-2.75	0.0
1869	1392/02/29	10,159	10,159	9,501	9,501	-3.99	9,817	-0.8	6.93	45.21 K	44.1 M	1.61	1.28	100.0	100.0	2.21 M	2.94 M	-1.33	0.0
1870	1392/02/28	9,740	10,005	9,598	9,700	0.82	9,896	2.86	4.24	75.8 K	75.13 M	4.97	2.33	100.0	100.0	6.83 M	3.01 M	2.27	0.0
1871	1392/02/25	9,400	9,400	9,300	9,302	-3.68	9,621	-0.37	1.08	8.82 K	8.23 M	0.56	0.25	100.0	100.0	1.18 M	2.06 M	-1.75	0.0
1872	1392/02/24	9,299	9,299	9,295	9,295	-4.0	9,657	-0.26	0.04	5.2 K	4.83 M	0.29	0.15	100.0	100.0	804.96 K	1.61 M	-2.0	0.0
1873	1392/02/23	9,510	9,798	9,474	9,680	-1.91	9,682	-1.88	3.42	41.52 K	39.49 M	3.66	1.18	100.0	100.0	2.32 M	3.04 M	-1.31	0.0
1874	1392/02/22	9,849	9,849	9,550	9,562	-3.23	9,868	-0.13	3.13	9.19 K	8.98 M	0.68	0.25	100.0	100.0	816.27 K	816.27 K	1.0	0.0
1875	1392/02/21	9,539	9,570	9,539	9,550	-3.88	9,881	-0.55	0.32	11.51 K	10.99 M	0.73	0.31	100.0	100.0	845.62 K	1.37 M	-1.63	0.0
1876	1392/02/18	9,730	9,730	9,591	9,612	-3.78	9,936	-0.54	1.45	11.17 K	10.73 M	0.69	0.29	100.0	100.0	825.33 K	1.79 M	-2.17	0.0
1877	1392/02/17	10,002	10,002	9,750	9,750	-2.67	9,990	-0.27	2.58	15.4 K	15.21 M	0.68	0.38	100.0	100.0	1.27 M	1.52 M	-1.2	0.0
1878	1392/02/16	10,200	10,200	9,780	10,000	-0.12	10,017	0.05	4.29	9.53 K	9.58 M	0.35	0.22	100.0	100.0	1.37 M	1.06 M	1.29	0.0
1879	1392/02/15	10,290	10,290	9,900	9,950	-0.6	10,012	0.02	3.94	20.16 K	20.2 M	0.73	0.46	100.0	100.0	1.35 M	1.68 M	-1.25	0.0
1880	1392/02/14	9,752	10,290	9,720	9,909	-1.79	10,010	-0.79	5.86	22.22 K	21.78 M	0.79	0.5	100.0	100.0	1.45 M	1.56 M	-1.07	0.0
1881	1392/02/11	9,746	10,190	9,746	9,801	-3.42	10,090	-0.57	4.56	14.05 K	13.79 M	0.34	0.27	100.0	100.0	1.06 M	1.53 M	-1.44	0.0
1882	1392/02/10	10,026	10,041	9,972	9,972	-4.0	10,148	-2.3	0.69	48.04 K	47.98 M	1.07	0.85	100.0	100.0	1.65 M	2.82 M	-1.71	0.0
1883	1392/02/09	10,455	10,600	10,030	10,030	-3.95	10,387	-0.53	5.68	33.56 K	34.61 M	0.61	0.55	100.0	100.0	2.16 M	3.15 M	-1.45	0.0
1884	1392/02/08	10,094	10,350	10,094	10,128	-3.67	10,442	-0.68	2.54	19.92 K	20.37 M	0.28	0.28	100.0	100.0	1.45 M	1.57 M	-1.08	0.0
1885	1392/02/07	10,250	10,600	10,191	10,191	-3.99	10,514	-0.95	4.01	25.27 K	26.01 M	0.36	0.33	100.0	100.0	2.17 M	2.89 M	-1.33	0.0
1886	1392/02/04	10,550	11,000	10,250	10,250	-3.57	10,615	-0.13	7.32	77.43 K	82.19 M	1.14	1.07	51.31	100.0	2.81 M	2.74 M	1.03	-40.02 M
1887	1392/02/03	10,996	10,996	10,400	10,500	-2.04	10,629	-0.84	5.73	69.07 K	73.32 M	1.21	1.0	100.0	100.0	2.93 M	2.62 M	1.12	0.0
1888	1392/02/02	10,750	10,754	10,400	10,400	0.57	10,719	3.66	3.4	84.34 K	90.41 M	1.83	1.23	100.0	100.0	3.93 M	2.38 M	1.65	0.0
1889	1392/02/01	10,341	10,341	10,337	10,341	3.99	10,341	3.99	0.04	104.47 K	108.03 M	3.09	1.64	90.43	99.04	3.15 M	3.34 M	-1.06	-9.31 M
1890	1392/01/31	10,000	10,200	9,612	9,660	-3.12	9,944	-0.27	6.12	19.02 K	18.75 M	0.57	0.3	94.75	100.0	1.11 M	1.7 M	-1.54	-985.1 K
1891	1392/01/28	9,934	10,240	9,802	10,001	-1.62	9,971	-1.92	4.47	62.06 K	61.54 M	2.16	1.04	100.0	100.0	1.92 M	3.62 M	-1.88	0.0
1892	1392/01/27	9,932	10,169	9,931	10,000	-2.0	10,166	-0.37	2.4	16.38 K	16.41 M	0.46	0.28	100.0	100.0	1.09 M	1.17 M	-1.07	0.0
1893	1392/01/26	10,000	10,347	9,935	9,950	-3.62	10,204	-1.16	4.15	28.91 K	28.88 M	0.69	0.43	100.0	100.0	1.31 M	1.93 M	-1.47	0.0
1894	1392/01/24	10,190	10,350	10,071	10,081	-3.9	10,324	-1.58	2.77	42.61 K	43.36 M	0.99	0.6	100.0	41.34	2.41 M	1.63 M	1.48	25.44 M
1895	1392/01/21	10,799	10,799	10,250	10,300	-2.31	10,490	-0.51	5.36	17.44 K	17.95 M	0.37	0.23	100.0	100.0	1.12 M	1.28 M	-1.14	0.0
1896	1392/01/20	10,444	10,444	10,311	10,311	-3.99	10,544	-1.82	1.29	38.39 K	39.66 M	0.57	0.51	100.0	100.0	2.09 M	3.97 M	-1.9	0.0
1897	1392/01/19	10,400	10,947	10,400	10,680	-0.04	10,740	0.52	5.26	50.07 K	53.94 M	0.58	0.66	49.96	100.0	2.07 M	1.8 M	1.15	-26.99 M
1898	1392/01/18	10,700	10,830	10,700	10,780	3.48	10,684	2.56	1.21	60.1 K	64.75 M	0.58	0.8	100.0	94.19	3.6 M	1.97 M	1.83	3.76 M
1899	1392/01/17	10,760	10,760	10,060	10,350	-1.23	10,417	-0.59	6.96	50.09 K	51.99 M	0.36	0.67	92.93	100.0	1.93 M	2.6 M	-1.35	-3.67 M
1900	1392/01/14	10,481	10,600	10,236	10,236	-4.0	10,479	-1.72	3.56	36.06 K	36.99 M	0.24	0.48	100.0	100.0	1.32 M	2.64 M	-2.0	0.0
1901	1392/01/11	11,111	11,300	10,516	10,516	-4.0	10,662	-2.67	7.46	139.64 K	148.88 M	1.11	2.0	100.0	100.0	2.61 M	3.04 M	-1.16	0.0
1902	1392/01/10	10,957	10,966	10,700	10,966	3.99	10,954	3.88	2.49	149.2 K	163.44 M	1.55	2.29	99.33	100.0	3.96 M	6.05 M	-1.53	-1.1 M
1903	1392/01/07	10,600	10,630	10,310	10,630	3.99	10,545	3.16	3.1	138.96 K	146.53 M	1.65	2.36	100.0	100.0	3.49 M	3.26 M	1.07	0.0
1904	1392/01/06	10,700	10,898	10,204	10,400	-2.15	10,222	-3.83	6.8	238.26 K	243.54 M	6.38	4.58	100.0	100.0	3.87 M	13.53 M	-3.5	0.0
1905	1392/01/05	10,267	11,100	10,267	10,701	0.07	10,629	-0.61	8.11	99.84 K	106.12 M	5.43	2.08	100.0	100.0	2.36 M	4.08 M	-1.73	0.0
1906	1391/12/28	10,284	10,284	10,284	10,284	-4.0	10,694	-0.17	0.0	3.31 K	3.41 M	0.19	0.07	100.0	100.0	851.26 K	3.41 M	-4.0	0.0
1907	1391/12/27	10,289	10,289	10,289	10,289	-3.99	10,712	-0.05	0.0	1000.0	1.03 M	0.05	0.02	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1908	1391/12/26	10,648	11,250	10,648	10,648	-3.99	10,717	-3.37	5.65	78.14 K	83.68 M	1.88	1.51	100.0	100.0	2.46 M	2.99 M	-1.21	0.0
1909	1391/12/23	10,671	10,671	10,671	10,671	-3.99	11,091	-0.22	0.0	4.32 K	4.61 M	0.07	0.08	100.0	100.0	1.15 M	1.54 M	-1.33	0.0
1910	1391/12/22	10,699	10,699	10,699	10,699	-3.99	11,115	-0.26	0.0	5.15 K	5.51 M	0.06	0.08	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1911	1391/12/21	10,700	10,700	10,700	10,700	-3.99	11,144	-0.01	0.0	100.0	107.0 K	0.0	0.0	100.0	100.0	107.0 K	107.0 K	1.0	0.0
1912	1391/12/20	11,050	11,050	10,713	10,713	-4.0	11,145	-0.13	3.15	3.28 K	3.54 M	0.03	0.04	100.0	100.0	506.42 K	1.77 M	-3.5	0.0
1913	1391/12/19	10,893	11,500	10,893	11,100	-2.17	11,159	-1.65	5.57	194.87 K	217.46 M	2.69	2.48	100.0	97.75	5.44 M	3.73 M	1.46	4.9 M
1914	1391/12/16	11,350	11,350	10,896	10,896	-3.83	11,346	0.14	4.17	103.07 K	116.94 M	1.75	1.23	2.94	93.2	859.98 K	6.41 M	-7.45	-105.54 M
1915	1391/12/05	11,446	11,446	10,940	11,440	3.94	11,330	2.94	4.63	108.91 K	123.4 M	2.4	1.37	100.0	100.0	4.41 M	3.53 M	1.25	0.0
1916	1391/12/02	11,180	11,235	11,120	11,235	4.0	11,006	1.88	1.03	41.08 K	46.0 M	0.92	0.5	100.0	100.0	3.83 M	2.3 M	1.67	0.0
1917	1391/12/01	10,915	10,948	10,898	10,948	4.0	10,803	2.62	0.46	54.15 K	59.21 M	1.2	0.64	100.0	100.0	2.69 M	2.82 M	-1.05	0.0
1918	1391/11/30	10,579	10,699	10,500	10,699	3.99	10,527	2.32	1.9	54.38 K	57.86 M	1.46	0.64	100.0	100.0	3.62 M	3.62 M	1.0	0.0
1919	1391/11/29	10,250	10,599	10,000	10,546	1.31	10,288	-1.17	5.99	36.38 K	36.89 M	0.72	0.42	87.32	100.0	1.24 M	1.23 M	1.01	-4.68 M
1920	1391/11/28	10,250	10,250	10,198	10,198	-3.99	10,410	-2.0	0.51	40.76 K	41.6 M	0.87	0.48	100.0	100.0	1.34 M	2.31 M	-1.72	0.0
1921	1391/11/25	10,880	10,880	10,364	10,364	-3.99	10,622	-1.6	4.98	38.29 K	39.94 M	0.8	0.46	100.0	100.0	1.14 M	2.5 M	-2.19	0.0
1922	1391/11/24	11,480	11,490	10,636	10,719	-3.25	10,795	-2.56	8.03	56.33 K	60.14 M	1.4	0.68	100.0	100.0	1.77 M	4.63 M	-2.62	0.0
1923	1391/11/23	11,200	11,270	11,000	11,000	-0.49	11,079	0.23	2.45	14.43 K	16.16 M	0.26	0.17	100.0	100.0	1.62 M	950.38 K	1.7	0.0
1924	1391/11/21	11,101	11,799	10,979	11,499	0.55	11,054	-3.34	7.47	102.18 K	112.95 M	2.1	1.31	100.0	100.0	3.64 M	8.69 M	-2.38	0.0
1925	1391/11/18	11,101	11,101	11,101	11,101	-4.0	11,436	-1.1	0.0	22.07 K	24.5 M	0.3	0.29	100.0	100.0	1.75 M	2.04 M	-1.17	0.0
1926	1391/11/17	11,800	11,800	11,333	11,333	-4.0	11,563	-2.05	4.12	42.81 K	48.6 M	0.31	0.56	88.34	100.0	3.58 M	4.05 M	-1.13	-5.67 M
1927	1391/11/16	11,750	12,100	11,612	11,630	-1.66	11,805	-0.18	4.2	19.65 K	23.07 M	0.13	0.26	100.0	100.0	1.77 M	1.28 M	1.38	0.0
1928	1391/11/15	11,311	12,100	11,311	11,700	0.04	11,826	1.12	6.98	92.71 K	109.63 M	0.62	1.28	100.0	100.0	3.92 M	2.67 M	1.46	0.0
1929	1391/11/14	11,790	11,790	11,604	11,604	-4.0	11,695	-3.24	1.6	65.9 K	76.52 M	0.37	0.92	96.06	100.0	3.68 M	7.65 M	-2.08	-3.02 M
1930	1391/11/11	11,793	12,500	11,790	11,800	-3.92	12,087	-1.58	6.02	142.82 K	172.63 M	0.94	2.13	100.0	100.0	5.75 M	4.21 M	1.37	0.0
1931	1391/11/09	12,597	12,597	11,629	11,629	-4.0	12,281	1.39	8.32	369.94 K	454.33 M	3.76	7.19	100.0	89.52	4.94 M	5.21 M	-1.06	47.6 M
1932	1391/11/08	12,214	12,214	12,214	12,214	3.99	12,113	3.13	0.0	62.75 K	76.64 M	0.59	1.24	100.0	95.22	10.95 M	3.32 M	3.3	3.66 M
1933	1391/11/07	11,300	11,778	11,300	11,778	4.0	11,745	3.71	4.23	103.95 K	122.1 M	1.06	2.11	100.0	99.04	5.09 M	2.95 M	1.72	1.18 M
1934	1391/11/04	11,390	11,850	11,015	11,055	-3.64	11,325	-1.29	7.58	209.58 K	237.35 M	3.14	5.26	100.0	100.0	5.27 M	4.48 M	1.18	0.0
1935	1391/11/03	11,841	11,841	11,841	11,841	4.0	11,473	0.76	0.0	15.32 K	18.14 M	0.22	0.39	100.0	100.0	3.63 M	1.13 M	3.2	0.0
1936	1391/11/02	10,999	11,461	10,800	11,461	3.99	11,386	3.31	6.12	100.64 K	114.6 M	1.93	2.82	100.0	99.0	3.47 M	2.18 M	1.59	1.15 M
1937	1391/11/01	11,048	11,048	10,700	10,800	1.66	11,021	3.74	3.25	100.75 K	111.03 M	2.73	3.18	100.0	91.04	4.83 M	3.06 M	1.58	9.94 M
1938	1391/10/30	10,599	10,740	10,599	10,740	4.0	10,624	2.88	1.33	61.88 K	66.28 M	2.16	1.95	100.0	100.0	4.73 M	2.07 M	2.29	0.0
1939	1391/10/27	10,350	10,600	10,000	10,061	-1.97	10,327	0.62	6.0	55.21 K	57.17 M	3.08	1.76	100.0	94.44	3.36 M	2.57 M	1.31	3.18 M
1940	1391/10/26	10,590	10,590	9,982	9,983	-3.55	10,263	-0.84	6.09	28.57 K	28.87 M	1.88	0.95	100.0	100.0	1.92 M	1.8 M	1.07	0.0
1941	1391/10/25	10,489	10,489	10,000	10,066	-3.36	10,350	-0.63	4.89	13.66 K	13.7 M	0.7	0.45	100.0	100.0	913.5 K	2.28 M	-2.5	0.0
1942	1391/10/24	10,138	10,138	10,126	10,126	-3.99	10,416	-1.24	0.12	25.04 K	25.35 M	1.66	0.84	100.0	100.0	1.01 M	2.3 M	-2.27	0.0
1943	1391/10/20	10,370	10,795	10,216	10,216	-3.99	10,547	-0.88	5.67	20.98 K	21.57 M	1.4	0.72	76.32	100.0	1.1 M	2.4 M	-2.18	-5.11 M
1944	1391/10/19	10,900	10,900	10,788	10,800	1.52	10,641	0.03	1.04	1.45 K	1.57 M	0.06	0.05	100.0	100.0	521.92 K	521.92 K	1.0	0.0
1945	1391/10/18	10,356	10,810	10,356	10,799	1.64	10,638	0.12	4.38	15.0 K	16.04 M	0.48	0.49	100.0	100.0	3.21 M	1.6 M	2.0	0.0
1946	1391/10/17	10,770	10,770	10,356	10,550	-2.1	10,625	-1.4	4.0	34.71 K	36.2 M	0.97	1.13	85.5	100.0	2.06 M	4.02 M	-1.95	-5.25 M
1947	1391/10/13	10,978	10,978	10,500	10,500	-2.63	10,776	-0.07	4.55	3.07 K	3.24 M	0.07	0.1	100.0	100.0	647.48 K	647.48 K	1.0	0.0
1948	1391/10/12	10,749	10,750	10,440	10,440	-4.0	10,784	-0.84	2.97	20.54 K	21.61 M	0.37	0.65	100.0	100.0	1.96 M	3.6 M	-1.83	0.0
1949	1391/10/11	11,270	11,270	10,675	10,675	-3.99	10,875	-2.19	5.57	45.32 K	48.44 M	0.89	1.47	100.0	100.0	2.69 M	3.03 M	-1.12	0.0
1950	1391/10/10	11,269	11,269	11,222	11,269	4.0	11,119	2.61	0.42	52.33 K	58.97 M	1.22	1.69	100.0	100.0	3.69 M	1.9 M	1.94	0.0
1951	1391/10/09	10,130	10,965	10,130	10,965	3.99	10,836	2.77	8.24	58.43 K	63.95 M	1.64	1.92	100.0	100.0	5.81 M	2.28 M	2.55	0.0
1952	1391/10/06	10,810	10,810	10,450	10,455	0.51	10,544	1.37	3.44	43.98 K	46.88 M	1.43	1.48	100.0	100.0	2.6 M	2.93 M	-1.12	0.0
1953	1391/10/05	9,882	10,704	9,882	10,704	3.99	10,402	1.06	8.32	81.06 K	84.32 M	2.97	3.08	100.0	100.0	4.02 M	2.11 M	1.9	0.0
1954	1391/10/04	9,980	9,980	9,980	9,980	-3.99	10,293	-0.98	0.0	19.68 K	19.64 M	0.6	0.77	100.0	100.0	1.51 M	1.79 M	-1.18	0.0
1955	1391/10/03	10,100	10,100	10,037	10,037	-4.0	10,395	-0.57	0.63	12.09 K	12.16 M	0.39	0.47	100.0	100.0	675.51 K	3.04 M	-4.5	0.0
1956	1391/10/02	10,450	10,450	10,206	10,300	-1.97	10,455	-0.49	2.39	21.11 K	21.76 M	0.67	0.84	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1957	1391/09/29	10,780	10,400	10,176	10,400	-1.88	10,507	-0.87	2.2	19.98 K	20.44 M	0.67	0.72	100.0	100.0	1.2 M	3.41 M	-2.83	0.0
1958	1391/09/28	10,220	10,830	10,220	10,530	-1.03	10,599	-0.39	5.97	63.52 K	67.26 M	3.57	2.25	100.0	100.0	4.48 M	2.69 M	1.67	0.0
1959	1391/09/27	10,541	10,541	10,422	10,499	-3.29	10,640	-1.99	1.14	46.0 K	48.21 M	4.08	1.6	100.0	100.0	2.3 M	3.71 M	-1.62	0.0
1960	1391/09/26	10,536	10,900	10,536	10,539	-3.05	10,856	-0.13	3.45	5.79 K	6.17 M	0.32	0.2	100.0	100.0	771.54 K	1.23 M	-1.6	0.0
1961	1391/09/25	10,701	10,701	10,560	10,560	-3.75	10,870	-0.92	1.34	21.66 K	22.95 M	1.07	0.74	100.0	100.0	1.64 M	3.28 M	-2.0	0.0
1962	1391/09/22	11,111	11,150	10,700	10,721	-2.32	10,971	-0.05	4.21	12.32 K	13.48 M	0.61	0.39	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1963	1391/09/21	11,000	11,101	10,660	11,001	0.25	10,976	0.02	4.14	3.24 K	3.57 M	0.13	0.1	100.0	100.0	509.55 K	509.55 K	1.0	0.0
1964	1391/09/20	10,557	10,986	10,557	10,850	-1.33	10,974	-0.2	4.06	13.33 K	14.48 M	0.47	0.4	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1965	1391/09/19	11,199	11,199	10,633	11,149	2.59	10,996	1.18	5.32	39.5 K	43.95 M	1.25	1.12	100.0	100.0	2.59 M	2.44 M	1.06	0.0
1966	1391/09/18	10,820	10,850	10,568	10,835	-1.57	10,868	-1.27	2.67	33.17 K	35.4 M	0.97	0.89	100.0	100.0	1.47 M	2.72 M	-1.85	0.0
1967	1391/09/15	11,190	11,190	10,650	10,820	-2.08	11,008	-0.38	5.07	11.84 K	12.75 M	0.31	0.32	100.0	100.0	849.99 K	910.71 K	-1.07	0.0
1968	1391/09/14	11,200	11,200	10,755	10,755	-3.8	11,050	-1.16	4.14	29.72 K	32.18 M	0.86	0.81	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
1969	1391/09/13	11,081	11,160	10,822	10,910	-3.16	11,180	-0.76	3.12	27.47 K	30.26 M	0.92	0.69	100.0	100.0	976.24 K	2.33 M	-2.38	0.0
1970	1391/09/12	11,800	11,800	11,050	11,070	-3.82	11,266	-2.12	6.79	55.68 K	62.14 M	2.57	1.39	100.0	100.0	3.11 M	6.9 M	-2.22	0.0
1971	1391/09/11	11,287	11,738	11,287	11,730	3.92	11,510	1.98	4.0	46.01 K	53.71 M	3.23	1.1	100.0	100.0	2.34 M	1.41 M	1.65	0.0
1972	1391/09/08	11,390	11,390	10,986	11,020	-3.7	11,287	-1.36	3.68	29.58 K	32.61 M	1.3	0.68	100.0	90.29	1.81 M	4.91 M	-2.71	3.17 M
1973	1391/09/07	11,200	11,201	11,145	11,150	-3.04	11,443	-0.5	0.5	13.9 K	15.53 M	0.4	0.32	100.0	100.0	1.19 M	1.19 M	1.0	0.0
1974	1391/09/06	11,150	11,448	11,145	11,400	-0.98	11,500	-0.11	2.72	3.92 K	4.41 M	0.09	0.09	100.0	100.0	630.25 K	1.1 M	-1.75	0.0
1975	1391/09/01	11,153	11,670	11,153	11,300	-2.36	11,513	-0.52	4.64	15.08 K	16.98 M	0.34	0.33	100.0	100.0	1.06 M	1.13 M	-1.07	0.0
1976	1391/08/30	11,696	11,696	11,153	11,153	-3.99	11,573	-0.38	4.87	8.77 K	9.84 M	0.18	0.18	100.0	100.0	1.41 M	1.41 M	1.0	0.0
1977	1391/08/29	12,200	12,200	11,355	11,355	-4.0	11,617	-1.78	7.44	72.42 K	83.97 M	1.56	1.6	100.0	100.0	3.11 M	4.67 M	-1.5	0.0
1978	1391/08/28	11,863	11,863	11,700	11,863	4.0	11,828	3.69	1.39	74.75 K	88.64 M	1.97	1.74	100.0	100.0	3.55 M	2.69 M	1.32	0.0
1979	1391/08/27	11,444	11,548	11,444	11,548	4.0	11,407	2.73	0.91	56.15 K	64.77 M	1.93	1.36	100.0	100.0	4.05 M	2.59 M	1.56	0.0
1980	1391/08/24	11,340	11,340	10,803	10,803	-3.02	11,104	-0.31	4.97	12.27 K	13.39 M	0.28	0.28	100.0	100.0	1.34 M	1.49 M	-1.11	0.0
1981	1391/08/23	11,330	11,433	10,820	11,000	-1.22	11,139	0.03	5.67	29.58 K	32.96 M	0.57	0.69	100.0	91.4	1.5 M	1.59 M	-1.06	2.83 M
1982	1391/08/22	10,970	11,330	10,970	11,330	3.99	11,136	2.21	3.28	59.0 K	66.21 M	1.39	1.42	100.0	91.44	6.62 M	2.52 M	2.62	5.67 M
1983	1391/08/21	10,715	10,780	10,602	10,602	-3.99	10,895	-1.34	1.68	32.63 K	34.85 M	0.84	0.74	100.0	100.0	1.45 M	3.17 M	-2.18	0.0
1984	1391/08/20	11,000	11,000	10,701	10,703	-3.44	11,043	-0.37	2.79	11.64 K	12.58 M	0.21	0.24	100.0	100.0	1.4 M	4.19 M	-3.0	0.0
1985	1391/08/17	11,090	11,399	11,063	11,200	-2.8	11,084	-3.81	3.04	84.42 K	93.57 M	1.68	1.79	94.03	100.0	2.67 M	4.07 M	-1.53	-5.58 M
1986	1391/08/16	11,328	11,921	11,255	11,255	-3.99	11,523	-1.71	5.92	69.75 K	80.17 M	1.34	1.42	100.0	100.0	2.59 M	4.72 M	-1.82	0.0
1987	1391/08/15	11,328	11,328	11,328	11,328	-4.0	11,723	-0.65	0.0	13.06 K	14.79 M	0.21	0.26	100.0	100.0	3.7 M	1.23 M	3.0	0.0
1988	1391/08/14	11,949	11,949	11,407	11,407	-4.0	11,800	-0.69	4.75	15.33 K	17.56 M	0.24	0.29	100.0	100.0	1.25 M	1.46 M	-1.17	0.0
1989	1391/08/10	12,138	12,138	11,511	11,710	-2.29	11,882	-0.86	5.45	91.17 K	108.32 M	1.69	1.69	100.0	100.0	3.19 M	3.28 M	-1.03	0.0
1990	1391/08/09	12,160	12,160	11,900	12,000	2.62	11,985	2.49	2.18	61.69 K	74.47 M	1.33	1.09	100.0	100.0	3.24 M	2.13 M	1.52	0.0
1991	1391/08/08	11,341	11,733	11,341	11,733	4.0	11,694	3.65	3.46	78.56 K	91.92 M	2.06	1.38	100.0	95.69	4.6 M	4.0 M	1.15	3.96 M
1992	1391/08/07	10,782	11,449	10,782	11,300	0.68	11,282	0.52	6.19	70.17 K	79.22 M	2.4	1.2	100.0	90.41	2.33 M	2.86 M	-1.23	7.6 M
1993	1391/08/06	11,001	11,500	10,827	10,827	-4.0	11,224	-0.48	6.22	21.05 K	23.31 M	0.68	0.32	100.0	100.0	1.23 M	1.17 M	1.05	0.0
1994	1391/08/03	11,033	11,150	11,033	11,033	-3.99	11,278	-1.86	1.06	37.53 K	41.41 M	1.33	0.49	100.0	100.0	1.43 M	2.44 M	-1.71	0.0
1995	1391/08/02	11,175	11,178	11,175	11,175	-3.99	11,492	-1.27	0.03	25.44 K	28.43 M	0.79	0.28	86.24	100.0	1.89 M	4.06 M	-2.15	-3.91 M
1996	1391/08/01	11,795	11,795	11,371	11,371	-3.99	11,640	-1.72	3.73	36.16 K	41.19 M	1.16	0.35	97.24	100.0	3.64 M	4.12 M	-1.13	-1.14 M
1997	1391/07/30	12,248	12,248	11,700	11,800	-0.09	11,844	0.28	4.68	26.11 K	31.1 M	0.83	0.25	92.48	100.0	2.61 M	1.94 M	1.35	-2.34 M
1998	1391/07/29	11,800	12,155	11,800	12,140	3.87	11,811	1.05	3.01	28.61 K	34.42 M	0.69	0.28	67.42	92.8	1.45 M	1.33 M	1.09	-8.73 M
1999	1391/07/26	11,582	11,740	11,333	11,401	-3.32	11,688	-0.88	3.59	24.54 K	28.11 M	0.45	0.22	100.0	100.0	1.56 M	2.01 M	-1.29	0.0
2000	1391/07/25	11,646	11,646	11,581	11,621	-3.66	11,792	-2.25	0.56	46.49 K	53.91 M	0.78	0.3	96.77	100.0	3.48 M	7.7 M	-2.21	-1.74 M
2001	1391/07/24	12,422	12,422	11,700	11,700	-3.69	12,063	-0.7	6.17	30.22 K	36.04 M	0.4	0.19	100.0	100.0	1.64 M	3.0 M	-1.83	0.0
2002	1391/07/23	12,348	12,348	11,850	11,980	-1.98	12,148	-0.61	4.2	28.16 K	33.82 M	0.38	0.16	100.0	100.0	1.69 M	2.42 M	-1.43	0.0
2003	1391/07/22	12,150	12,350	12,001	12,249	2.54	12,222	2.32	2.91	76.47 K	93.55 M	1.05	0.44	100.0	100.0	4.68 M	2.6 M	1.8	0.0
2004	1391/07/19	11,952	11,952	11,592	11,952	3.99	11,945	3.93	3.11	92.43 K	110.4 M	1.16	0.51	100.0	100.0	3.68 M	2.3 M	1.6	0.0
2005	1391/07/18	11,111	11,564	11,111	11,564	3.99	11,493	3.35	4.08	70.86 K	81.78 M	0.82	0.39	100.0	57.58	4.81 M	2.14 M	2.25	34.69 M
2006	1391/07/17	11,112	11,250	11,111	11,111	-3.99	11,120	-3.91	1.25	107.54 K	119.59 M	1.3	0.6	72.11	100.0	2.46 M	3.15 M	-1.28	-33.35 M
2007	1391/07/16	11,400	11,400	11,255	11,255	-3.99	11,573	-1.28	1.29	25.89 K	29.15 M	0.26	0.14	91.89	100.0	1.49 M	9.72 M	-6.53	-2.36 M
2008	1391/07/15	12,001	12,100	11,470	11,470	-3.98	11,723	-1.87	5.49	68.53 K	80.08 M	0.58	0.37	100.0	100.0	3.48 M	3.81 M	-1.1	0.0
2009	1391/07/12	12,087	12,200	11,600	11,600	-1.13	11,946	1.82	5.17	124.38 K	148.59 M	0.86	0.68	92.05	99.26	2.68 M	6.7 M	-2.5	-10.71 M
2010	1391/07/11	12,000	12,000	11,660	11,900	-2.02	11,732	-3.4	2.92	107.62 K	126.25 M	0.58	0.6	100.0	100.0	3.08 M	6.01 M	-1.95	0.0
2011	1391/07/10	12,449	12,740	11,967	11,967	-4.0	12,145	-2.57	6.46	87.93 K	106.79 M	0.4	0.49	96.86	100.0	2.8 M	5.93 M	-2.12	-3.35 M
2012	1391/07/09	12,508	12,980	12,449	12,449	-3.99	12,465	-3.87	4.27	104.57 K	130.35 M	0.5	0.57	86.23	100.0	2.08 M	3.83 M	-1.84	-17.95 M
2013	1391/07/08	12,911	13,419	12,867	12,867	-4.0	12,967	-3.25	4.29	165.34 K	214.39 M	0.93	0.94	99.16	100.0	3.49 M	4.87 M	-1.4	-1.8 M
2014	1391/07/05	13,300	13,722	12,900	13,200	0.03	13,403	1.57	6.37	254.15 K	340.64 M	1.44	1.55	100.0	93.66	3.18 M	4.56 M	-1.43	21.59 M
2015	1391/07/04	13,198	13,198	13,180	13,198	3.99	13,196	3.98	0.14	313.93 K	414.27 M	1.06	1.96	96.34	98.41	4.39 M	11.65 M	-2.66	-8.58 M
2016	1391/07/03	11,741	12,712	11,741	12,712	3.99	12,691	3.82	8.27	255.78 K	324.6 M	0.98	1.72	96.08	99.51	7.09 M	16.15 M	-2.28	-11.11 M
2017	1391/07/02	12,015	12,016	12,015	12,015	-4.0	12,224	-2.33	0.01	46.52 K	55.89 M	0.15	0.29	100.0	100.0	3.49 M	2.07 M	1.69	0.0
2018	1391/07/01	12,999	12,999	12,129	12,129	-4.0	12,515	-0.94	7.17	20.31 K	24.71 M	0.06	0.07	100.0	100.0	1.54 M	4.94 M	-3.2	0.0
2019	1391/06/29	13,400	13,400	12,517	12,519	-3.98	12,634	-3.1	7.05	246.82 K	311.82 M	0.76	0.83	99.83	79.9	4.45 M	4.79 M	-1.08	62.15 M
2020	1391/06/28	13,200	13,710	12,868	13,130	-2.04	13,038	-2.73	6.54	908.8 K	1.18 B	5.84	3.3	89.45	27.54	5.64 M	4.73 M	1.19	733.54 M
2021	1391/06/27	13,880	13,880	13,348	13,348	-4.0	13,404	-3.6	3.99	84.5 K	113.26 M	0.54	0.29	99.07	37.87	3.12 M	2.68 M	1.16	69.32 M
2022	1391/06/20	12,930	14,002	12,930	13,870	3.02	13,904	3.27	8.29	320.42 K	445.5 M	2.93	1.13	31.04	93.13	3.46 M	4.03 M	-1.16	-276.58 M
2023	1391/06/19	13,900	13,900	13,038	13,200	-2.81	13,464	-0.86	6.61	54.37 K	72.91 M	0.47	0.19	71.97	100.0	1.94 M	4.05 M	-2.08	-20.44 M
2024	1391/06/18	14,465	14,465	13,440	13,704	-2.11	13,581	-2.99	7.63	255.09 K	346.45 M	2.84	0.86	98.06	100.0	7.08 M	5.68 M	1.25	-6.72 M
2025	1391/06/15	14,080	14,118	14,080	14,118	4.0	13,999	3.12	0.27	63.24 K	89.23 M	0.75	0.21	100.0	98.1	2.88 M	3.98 M	-1.38	1.7 M
2026	1391/06/14	13,579	13,579	13,158	13,579	4.0	13,575	3.97	3.2	93.35 K	126.73 M	1.27	0.31	100.0	100.0	4.69 M	5.07 M	-1.08	0.0
2027	1391/06/13	12,740	13,157	12,739	13,157	4.0	13,057	3.21	3.28	80.36 K	104.93 M	0.84	0.26	74.92	100.0	3.74 M	4.56 M	-1.22	-26.31 M
2028	1391/06/12	11,973	12,705	11,973	12,705	3.99	12,651	3.55	6.11	85.46 K	108.11 M	0.99	0.27	43.73	99.39	1.75 M	4.13 M	-2.36	-60.17 M
2029	1391/06/06	12,217	12,217	12,210	12,217	3.99	12,217	3.99	0.06	127.21 K	155.41 M	1.95	0.39	100.0	39.93	3.98 M	3.1 M	1.28	93.36 M
2030	1391/06/05	11,900	12,001	11,900	12,001	3.99	11,748	1.8	0.85	37.12 K	44.5 M	0.35	0.11	56.85	100.0	1.69 M	2.97 M	-1.76	-19.2 M
2031	1391/06/04	11,500	11,784	11,500	11,784	4.0	11,540	1.84	2.47	38.12 K	44.87 M	0.37	0.1	3.36	98.06	377.28 K	1.91 M	-5.07	-42.49 M
2032	1391/06/01	11,279	11,998	11,279	11,495	-2.15	11,331	-3.55	6.37	190.63 K	216.01 M	1.66	0.51	12.66	100.0	1.95 M	6.17 M	-3.16	-188.67 M
2033	1391/05/31	11,998	11,998	11,424	11,424	-3.99	11,748	-1.27	5.02	37.91 K	43.9 M	0.06	0.1	100.0	100.0	1.76 M	3.14 M	-1.79	0.0
2034	1391/05/28	11,515	12,289	11,500	11,850	-1.08	11,899	-0.67	6.86	22.29 K	26.06 M	0.03	0.06	100.0	100.0	2.37 M	2.61 M	-1.1	0.0
2035	1391/05/25	11,864	12,355	11,864	11,864	-4.0	11,979	-3.07	4.14	240.89 K	288.56 M	0.32	0.63	11.12	100.0	2.29 M	4.31 M	-1.88	-256.48 M
2036	1391/05/24	11,976	12,001	11,976	11,976	-4.0	12,358	-0.94	0.21	18.84 K	22.57 M	0.02	0.05	100.0	100.0	1.61 M	2.82 M	-1.75	0.0
2037	1391/05/23	12,901	13,130	12,325	12,325	-4.0	12,475	-2.83	6.53	255.76 K	319.05 M	0.31	0.69	77.59	100.0	5.5 M	5.32 M	1.03	-71.5 M
2038	1391/05/22	12,622	13,300	12,622	12,900	-1.88	12,838	-2.35	5.37	2.88 M	3.7 B	9.95	12.69	17.4	17.79	6.57 M	5.82 M	1.13	-14.49 M
2039	1391/05/21	13,147	13,147	13,147	13,147	-3.99	13,147	-3.99	0.0	155.24 K	204.09 M	0.48	0.71	100.0	100.0	22.68 M	18.55 M	1.22	0.0
2040	1391/05/18	13,983	13,983	12,909	12,909	-3.99	13,694	1.84	8.32	467.94 K	640.79 M	1.73	2.39	94.69	100.0	5.23 M	6.16 M	-1.18	-34.03 M
2041	1391/05/17	13,250	13,579	13,099	13,579	4.0	13,446	2.98	3.66	305.08 K	410.22 M	1.31	1.68	100.0	99.9	3.94 M	5.25 M	-1.33	406.44 K
2042	1391/05/16	13,344	13,387	12,655	12,900	0.04	13,057	1.26	5.78	261.64 K	341.61 M	1.12	1.52	99.86	98.09	3.88 M	4.72 M	-1.22	6.07 M
2043	1391/05/15	12,775	12,911	12,775	12,911	4.0	12,895	3.87	1.06	257.07 K	331.48 M	1.17	1.61	100.0	72.49	4.67 M	3.94 M	1.19	91.19 M
2044	1391/05/14	11,970	12,473	11,970	12,473	3.99	12,415	3.51	4.2	315.91 K	392.19 M	1.51	2.19	82.51	93.64	3.48 M	9.66 M	-2.78	-43.66 M
2045	1391/05/11	12,220	12,490	11,991	11,991	-4.0	11,994	-3.97	4.16	212.16 K	254.46 M	0.98	1.39	97.64	97.64	4.6 M	6.9 M	-1.5	0.0
2046	1391/05/10	12,233	13,198	12,232	12,232	-3.99	12,490	-1.97	7.9	116.91 K	146.02 M	0.37	0.78	100.0	87.29	3.4 M	2.96 M	1.15	18.55 M
2047	1391/05/09	12,720	12,747	12,680	12,747	4.0	12,741	3.95	0.53	264.44 K	336.93 M	0.82	1.89	100.0	47.03	5.71 M	3.45 M	1.66	178.46 M
2048	1391/05/08	12,180	12,272	12,145	12,272	4.0	12,257	3.87	1.05	190.58 K	233.58 M	0.56	1.38	100.0	71.18	3.29 M	4.75 M	-1.44	67.31 M
2049	1391/05/07	11,500	11,938	11,499	11,938	4.0	11,800	2.8	3.82	260.55 K	307.44 M	0.8	2.02	35.33	92.24	4.34 M	5.91 M	-1.36	-174.97 M
2050	1391/05/04	11,444	11,780	11,444	11,444	-3.99	11,479	-3.7	2.94	252.27 K	289.58 M	0.86	2.15	80.1	100.0	6.63 M	5.91 M	1.12	-57.61 M
2051	1391/05/03	12,450	12,499	11,585	11,585	-3.99	11,920	-1.22	7.89	600.52 K	715.8 M	3.44	6.31	67.62	83.85	5.98 M	6.52 M	-1.09	-116.17 M
2052	1391/05/02	12,071	12,071	12,000	12,071	4.0	12,067	3.96	0.59	312.88 K	377.55 M	2.76	3.89	82.71	82.71	4.66 M	11.57 M	-2.48	0.0
2053	1391/05/01	11,600	11,614	11,383	11,614	3.99	11,607	3.93	2.03	264.18 K	306.63 M	4.35	3.59	96.21	82.96	3.83 M	13.39 M	-3.49	40.65 M
2054	1391/04/31	10,610	11,383	10,610	11,383	3.99	11,168	2.03	7.29	202.53 K	226.18 M	9.99	3.01	93.96	100.0	4.34 M	6.65 M	-1.53	-13.66 M
2055	1391/04/28	10,946	10,946	10,946	10,946	-4.0	10,946	-4.0	0.0	93.52 K	102.37 M	47.59	1.47	35.85	100.0	6.12 M	12.8 M	-2.09	-65.68 M
2056	1391/04/20	10,951	10,951	10,951	10,951	-4.0	11,402	-0.04	0.0	800.0	876.08 K	0.18	0.01	100.0	100.0	876.08 K	876.08 K	1.0	0.0
2057	1391/04/18	10,987	10,987	10,987	10,987	-3.99	11,407	-0.32	0.0	6.5 K	7.14 M	0.34	0.09	100.0	100.0	7.14 M	3.57 M	2.0	0.0
2058	1391/04/14	10,990	10,990	10,990	10,990	-3.99	11,444	-0.03	0.0	520.0	571.48 K	0.02	0.01	100.0	100.0	571.48 K	571.48 K	1.0	0.0
2059	1391/04/13	10,990	10,990	10,990	10,990	-3.99	11,447	0.0	0.0	5.0	5.5 K	0.0	0.0	100.0	100.0	5.5 K	5.5 K	1.0	0.0
2060	1391/04/12	11,000	11,000	11,000	11,000	-4.0	11,447	-0.1	0.0	2.01 K	2.21 M	0.02	0.01	0.25	100.0	5.5 K	2.21 M	-401.0	-2.2 M
2061	1391/04/11	11,071	11,071	11,071	11,071	-4.0	11,458	-0.64	0.0	12.83 K	14.21 M	0.12	0.09	100.0	100.0	4.74 M	1.78 M	2.67	0.0
2062	1391/04/10	11,479	11,957	11,479	11,479	-4.0	11,532	-3.55	4.16	79.53 K	91.69 M	0.77	0.51	100.0	100.0	5.73 M	3.67 M	1.56	0.0
2063	1391/04/04	11,564	11,564	11,564	11,564	-3.99	11,957	-0.73	0.0	14.6 K	16.88 M	0.11	0.04	100.0	100.0	4.22 M	4.22 M	1.0	0.0
2064	1391/04/03	11,574	11,574	11,574	11,574	-4.0	12,045	-0.09	0.0	1.75 K	2.03 M	0.01	0.0	100.0	100.0	675.15 K	675.15 K	1.0	0.0
2065	1391/03/31	12,059	12,059	12,016	12,058	3.98	12,056	3.97	0.36	375.74 K	453.0 M	4.94	0.83	72.66	100.0	7.31 M	23.84 M	-3.26	-123.85 M
2066	1391/03/30	11,500	11,632	11,300	11,632	4.0	11,596	3.67	2.94	75.75 K	88.01 M	0.82	0.17	46.65	95.37	10.26 M	2.89 M	3.55	-42.88 M
2067	1391/03/27	11,013	11,013	11,013	11,013	-3.99	11,185	-2.49	0.0	50.01 K	55.08 M	0.58	0.11	0.02	100.0	11.01 K	3.67 M	-333.4	-55.06 M
2068	1391/03/24	11,505	11,505	11,012	11,012	-3.99	11,471	0.01	4.48	147.09 K	168.73 M	1.8	0.34	29.56	100.0	5.54 M	42.18 M	-7.61	-118.85 M
2069	1391/03/23	11,344	11,900	11,344	11,500	-2.67	11,470	-2.93	4.9	91.1 K	104.49 M	1.15	0.21	16.4	83.67	5.71 M	3.24 M	1.76	-70.28 M
2070	1391/03/22	11,534	11,534	11,435	11,435	-4.0	11,816	-0.8	0.87	16.55 K	18.96 M	0.21	0.04	26.01	76.84	821.77 K	1.82 M	-2.22	-9.63 M
2071	1391/03/21	11,717	12,400	11,717	12,000	-1.68	11,911	-2.41	5.83	154.77 K	184.35 M	2.98	0.36	51.58	85.38	2.88 M	4.14 M	-1.44	-62.3 M
2072	1391/03/20	11,834	11,850	11,834	11,834	-4.0	12,205	-0.99	0.14	20.13 K	23.83 M	0.22	0.05	0.4	100.0	94.67 K	3.97 M	-41.96	-23.74 M
2073	1391/03/17	12,437	12,437	11,482	11,520	-3.67	12,327	3.08	8.32	126.04 K	155.37 M	0.85	0.29	53.69	95.2	5.56 M	5.1 M	1.09	-64.49 M
2074	1391/03/16	11,971	11,971	11,971	11,971	4.0	11,959	3.89	0.0	77.84 K	93.18 M	0.23	0.18	38.54	100.0	35.91 M	8.47 M	4.24	-57.26 M
2075	1391/03/13	11,882	11,882	11,882	11,882	4.0	11,511	0.75	0.0	15.1 K	17.94 M	0.04	0.03	100.0	100.0	8.97 M	5.98 M	1.5	0.0
2076	1391/03/10	11,762	11,762	11,762	11,762	4.0	11,425	1.02	0.0	20.39 K	23.98 M	0.06	0.05	0.0	100.0	0.0	2.66 M	0.0	-23.98 M
2077	1391/03/09	11,001	11,441	11,001	11,441	8.16	11,310	6.92	4.0	219.45 K	248.2 M	0.64	0.48	53.39	85.64	132.52 M	7.59 M	17.46	-80.04 M
2078	1391/03/02	11,668	11,668	11,668	11,668	-4.0	11,668	-4.0	0.0	410.52 K	478.99 M	0.34	0.95	2.56	100.0	1.23 M	25.21 M	-20.54	-466.72 M
2079	1391/03/01	12,154	12,154	12,154	12,154	-4.0	12,154	-4.0	0.0	1.05 M	1.28 B	0.9	2.72	1.01	100.0	1.84 M	127.56 M	-69.19	-1.26 B
2080	1391/02/31	12,161	12,161	12,161	12,161	-3.99	12,660	-0.06	0.0	1.1 K	1.34 M	0.0	0.0	100.0	100.0	446.31 K	1.34 M	-3.0	0.0
2081	1391/02/27	12,165	12,165	12,165	12,165	-3.99	12,667	-0.03	0.0	581.0	706.79 K	0.0	0.0	100.0	100.0	235.6 K	706.79 K	-3.0	0.0
2082	1391/02/26	12,518	12,998	12,386	12,386	-4.0	12,671	-1.79	4.94	242.26 K	306.96 M	0.19	0.62	2.96	57.74	1.01 M	35.45 M	-35.17	-168.17 M
2083	1391/02/25	12,997	12,999	12,510	12,640	-2.95	12,902	-0.94	3.91	4.67 M	6.02 B	14.2	30.05	1.02	4.68	3.22 M	12.25 M	-3.8	-220.48 M
2084	1391/02/24	12,999	13,100	12,170	12,710	0.26	13,024	2.74	7.64	889.63 K	1.16 B	5.62	7.97	0.91	31.21	1.51 M	9.27 M	-6.16	-351.03 M
2085	1391/02/23	12,049	13,044	12,049	12,601	0.4	12,677	1.0	8.26	750.22 K	951.08 M	60.49	9.32	1.4	58.5	2.23 M	7.42 M	-3.33	-543.05 M
2086	1391/02/20	12,049	12,049	12,049	12,049	-4.0	12,551	0.0	0.0	2.0	2.41 K	0.0	0.0	100.0	100.0	2.41 K	2.41 K	1.0	0.0
2087	1391/02/19	12,056	12,056	12,056	12,056	-4.0	12,551	-0.06	0.0	1.05 K	1.27 M	0.03	0.01	100.0	100.0	316.47 K	1.27 M	-4.0	0.0
2088	1391/02/18	12,073	12,073	12,073	12,073	-4.0	12,558	-0.14	0.0	2.87 K	3.47 M	0.07	0.03	100.0	100.0	866.84 K	1.16 M	-1.33	0.0
2089	1391/02/17	12,301	12,301	12,301	12,301	-4.0	12,576	-1.85	0.0	37.05 K	45.58 M	0.66	0.38	51.69	100.0	5.89 M	3.51 M	1.68	-22.02 M
2090	1391/02/16	12,880	12,880	12,421	12,421	-4.0	12,813	-0.97	3.7	21.03 K	26.21 M	0.24	0.22	100.0	100.0	5.24 M	3.74 M	1.4	0.0
2091	1391/02/13	13,039	13,039	12,600	12,605	-2.88	12,938	-0.32	3.48	14.11 K	17.98 M	0.11	0.15	100.0	100.0	3.0 M	2.25 M	1.33	0.0
2092	1391/02/12	12,750	13,057	12,700	12,805	1.99	12,979	3.38	2.81	88.89 K	115.36 M	0.5	0.97	80.76	98.87	4.66 M	3.35 M	1.39	-20.89 M
2093	1391/02/11	13,000	13,000	12,293	12,301	-3.94	12,555	-1.95	5.75	40.89 K	50.36 M	0.24	0.42	100.0	100.0	2.8 M	2.96 M	-1.06	0.0
2094	1391/02/10	13,600	13,600	12,792	12,792	-4.0	12,805	-3.9	6.32	113.76 K	145.67 M	0.68	1.24	98.25	100.0	7.16 M	4.41 M	1.62	-2.55 M
2095	1391/02/09	13,000	13,404	12,889	13,000	0.86	13,325	3.38	4.0	179.23 K	238.82 M	0.97	2.17	97.19	98.37	6.83 M	5.22 M	1.31	-2.81 M
2096	1391/02/05	12,798	13,042	12,041	13,042	3.99	12,889	2.77	8.31	211.33 K	272.38 M	1.4	2.85	85.2	98.56	6.45 M	5.26 M	1.22	-36.39 M
2097	1391/02/04	12,279	13,100	12,279	12,400	-3.05	12,541	-1.95	6.69	347.39 K	435.66 M	4.25	6.02	99.11	100.0	5.33 M	7.26 M	-1.36	-3.88 M
2098	1391/02/03	12,314	12,314	12,314	12,314	-4.0	12,790	-0.29	0.0	5.7 K	7.02 M	0.07	0.1	100.0	100.0	1.75 M	7.02 M	-4.0	0.0
2099	1391/02/02	13,001	13,001	12,806	12,806	-4.0	12,827	-3.84	1.52	90.86 K	116.55 M	1.38	1.69	41.87	100.0	2.71 M	6.13 M	-2.26	-67.74 M
2100	1391/01/30	13,328	13,615	13,328	13,328	-4.0	13,339	-3.92	2.15	270.11 K	360.3 M	7.27	6.71	60.75	95.88	4.47 M	8.22 M	-1.84	-126.55 M
2101	1391/01/29	13,601	13,601	13,601	13,601	-4.0	13,883	-2.0	0.0	40.1 K	54.54 M	1.24	1.05	0.25	100.0	137.37 K	10.91 M	-79.41	-54.4 M
2102	1391/01/28	13,615	13,615	13,615	13,615	-4.0	14,167	-0.11	0.0	2.11 K	2.88 M	0.05	0.06	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
2103	1391/01/27	13,615	13,615	13,615	13,615	-4.0	14,182	0.0	0.0	15.0	20.42 K	0.0	0.0	100.0	100.0	6.81 K	20.42 K	-3.0	0.0
2104	1391/01/26	14,300	14,300	13,699	13,699	-3.99	14,182	-0.61	4.39	16.51 K	22.86 M	0.16	0.44	92.81	100.0	2.36 M	3.81 M	-1.62	-1.64 M
2105	1391/01/23	14,196	14,800	14,196	14,196	-4.0	14,269	-3.5	4.25	127.06 K	181.29 M	1.65	3.46	83.23	100.0	3.59 M	4.53 M	-1.26	-30.4 M
2106	1391/01/22	14,500	14,950	14,304	14,304	-3.99	14,787	-0.75	4.52	15.38 K	22.02 M	0.21	0.39	100.0	100.0	3.15 M	4.4 M	-1.4	0.0
2107	1391/01/21	14,728	15,300	14,728	14,729	-3.99	14,899	-2.88	3.88	65.12 K	96.37 M	1.05	1.65	33.69	100.0	3.61 M	3.01 M	1.2	-63.9 M
2108	1391/01/20	15,767	15,767	14,555	14,555	-4.0	15,341	1.19	8.33	149.89 K	229.94 M	2.42	3.97	98.89	71.24	3.03 M	6.07 M	-2.0	63.59 M
2109	1391/01/19	14,690	15,224	14,200	15,224	4.0	15,161	3.57	7.21	146.85 K	222.63 M	4.5	4.26	25.14	86.42	5.6 M	5.5 M	1.02	-136.43 M
2110	1391/01/16	14,116	14,116	14,116	14,116	-4.0	14,639	-0.44	0.0	8.78 K	12.39 M	0.28	0.25	100.0	0.0	2.48 M	0.0	0.0	12.39 M
2111	1391/01/15	14,117	14,117	14,117	14,117	-4.0	14,704	-0.01	0.0	69.0	97.41 K	0.0	0.0	100.0	100.0	97.41 K	97.41 K	1.0	0.0
2112	1391/01/14	14,146	14,146	14,145	14,145	-4.0	14,705	-0.2	0.01	3.88 K	5.48 M	0.09	0.08	100.0	100.0	1.37 M	1.37 M	1.0	0.0
2113	1391/01/09	14,645	15,661	14,645	14,645	-4.0	14,734	-3.42	6.94	149.5 K	220.28 M	12.04	2.22	85.95	100.0	4.4 M	4.59 M	-1.04	-30.94 M
2114	1391/01/08	14,651	14,651	14,651	14,651	-4.0	15,255	-0.04	0.0	779.0	1.14 M	0.05	0.01	100.0	100.0	380.44 K	1.14 M	-3.0	0.0
2115	1391/01/07	14,651	14,651	14,651	14,651	-4.0	15,261	0.0	0.0	1.0	1.47 K	0.0	0.0	100.0	100.0	1.47 K	1.47 K	1.0	0.0
2116	1390/12/28	15,300	15,300	14,880	14,880	-4.0	15,261	-1.54	2.82	44.31 K	66.77 M	6.11	0.37	77.71	100.0	2.26 M	4.77 M	-2.11	-14.88 M
2117	1390/12/27	15,500	15,500	15,500	15,500	20.68	15,500	20.68	0.0	16.72 K	25.92 M	4.26	0.14	100.0	40.19	4.32 M	2.08 M	2.07	15.5 M
2118	1390/11/29	12,369	12,863	12,369	12,863	12.31	12,844	12.15	3.99	254.0	326.23 K	0.06	0.0	100.0	100.0	163.11 K	65.25 K	2.5	0.0
2119	1390/11/25	11,813	11,813	11,813	11,813	4.0	11,453	0.83	0.0	16.5 K	19.49 M	19.5	0.14	100.0	100.0	19.49 M	6.5 M	3.0	0.0
2120	1390/11/24	11,804	11,804	11,804	11,804	4.0	11,359	0.08	0.0	1.57 K	1.85 M	0.07	0.01	100.0	100.0	1.85 M	1.85 M	1.0	0.0
2121	1390/11/23	11,796	11,796	11,796	11,796	3.99	11,350	0.06	0.0	1.21 K	1.42 M	0.03	0.01	100.0	100.0	711.3 K	474.2 K	1.5	0.0
2122	1390/11/19	11,795	11,795	11,795	11,795	3.99	11,343	0.01	0.0	90.0	106.16 K	0.0	0.0	100.0	100.0	106.16 K	53.08 K	2.0	0.0
2123	1390/11/18	11,788	11,788	11,788	11,788	4.0	11,342	0.06	0.0	1.21 K	1.43 M	0.02	0.01	100.0	100.0	714.94 K	476.63 K	1.5	0.0
2124	1390/11/17	11,787	11,787	11,787	11,787	4.0	11,335	0.01	0.0	150.0	176.81 K	0.0	0.0	100.0	100.0	176.81 K	176.81 K	1.0	0.0
2125	1390/11/16	11,201	11,649	11,201	11,649	43.0	11,334	39.14	4.0	113.01 K	128.09 M	1.64	0.94	100.0	85.53	3.66 M	7.3 M	-2.0	18.53 M
2126	1390/10/11	23,402	23,800	23,253	23,253	-4.0	23,275	-3.91	2.35	73.39 K	170.81 M	1.12	0.63	93.41	23.03	7.6 M	3.93 M	1.93	120.22 M
2127	1390/10/10	25,000	25,000	23,400	23,988	-0.24	24,221	0.73	6.84	61.32 K	148.53 M	0.68	0.54	97.34	83.16	4.66 M	5.61 M	-1.2	21.06 M
2128	1390/10/07	24,000	24,073	23,990	24,073	4.0	24,045	3.88	0.35	115.99 K	278.89 M	0.65	1.07	100.0	65.58	5.58 M	16.63 M	-2.98	96.0 M
2129	1390/10/06	23,156	23,156	23,001	23,156	4.0	23,148	3.96	0.67	80.84 K	187.13 M	0.3	0.77	61.64	88.12	5.24 M	11.78 M	-2.25	-49.55 M
2130	1390/10/05	22,703	22,703	22,703	22,703	4.0	22,266	2.0	0.0	14.0 K	31.78 M	0.04	0.13	0.0	100.0	0.0	3.18 M	0.0	-31.78 M
2131	1390/10/04	23,078	23,078	21,732	21,734	-3.99	21,830	-3.56	6.19	54.2 K	118.32 M	0.15	0.51	63.49	99.06	3.0 M	5.33 M	-1.77	-42.08 M
2132	1390/10/03	22,601	23,499	22,191	22,191	-3.97	22,637	-2.04	5.89	185.99 K	421.03 M	0.56	1.91	40.95	8.99	4.79 M	2.36 M	2.03	134.58 M
2133	1390/09/30	23,101	23,699	23,059	23,059	-4.0	23,109	-3.79	2.78	563.07 K	1.3 B	2.41	8.06	24.24	59.24	6.07 M	20.83 M	-3.43	-455.44 M
2134	1390/09/29	23,531	25,250	23,531	23,857	-2.64	24,019	-1.98	7.31	535.69 K	1.29 B	4.23	12.16	44.58	20.76	7.55 M	8.61 M	-1.14	306.54 M
2135	1390/09/28	24,814	25,700	23,900	25,480	10.9	24,504	6.65	7.53	551.54 K	1.35 B	28.54	31.94	81.4	24.91	7.8 M	5.71 M	1.37	763.46 M
2136	1390/09/27	23,828	23,828	23,828	23,828	4.0	22,976	0.28	0.0	1.97 K	4.69 M	0.1	0.11	100.0	100.0	2.35 M	2.35 M	1.0	0.0
2137	1390/09/26	23,690	23,690	23,690	23,690	4.0	22,912	0.58	0.0	4.1 K	9.71 M	0.19	0.22	100.0	100.0	2.43 M	4.85 M	-2.0	0.0
2138	1390/09/23	22,779	22,779	22,779	22,779	4.0	22,779	4.0	0.0	72.99 K	166.25 M	7.05	4.66	100.0	75.3	6.39 M	31.3 M	-4.89	41.06 M
2139	1390/09/22	22,692	22,692	22,692	22,692	4.0	21,903	0.38	0.0	2.66 K	6.03 M	0.13	0.16	100.0	100.0	6.03 M	3.02 M	2.0	0.0
2140	1390/09/21	22,219	22,219	22,219	22,219	4.0	21,820	2.13	0.0	14.91 K	33.13 M	0.88	0.82	67.07	100.0	2.78 M	8.28 M	-2.98	-10.91 M
2141	1390/09/20	22,161	22,161	22,161	22,161	4.0	21,365	0.26	0.0	1.85 K	4.1 M	0.11	0.1	100.0	100.0	4.1 M	820.4 K	5.0	0.0
2142	1390/09/19	21,300	21,768	20,337	21,768	4.0	21,309	1.81	7.04	17.23 K	37.13 M	1.2	0.92	76.28	100.0	2.57 M	3.09 M	-1.2	-8.81 M
2143	1390/09/16	21,073	21,880	20,324	20,336	-3.94	20,931	-1.13	7.66	15.13 K	31.37 M	1.33	0.72	100.0	100.0	2.24 M	3.92 M	-1.75	0.0
2144	1390/09/13	21,073	22,280	21,073	21,073	-4.0	21,170	-3.56	5.73	49.36 K	104.49 M	31.74	0.82	95.97	100.0	4.78 M	4.18 M	1.14	-4.21 M
2145	1390/09/12	21,097	21,097	21,097	21,097	-4.0	21,951	-0.11	0.0	787.0	1.66 M	0.09	0.01	100.0	100.0	1.66 M	1.66 M	1.0	0.0
2146	1390/09/09	21,189	21,189	21,189	21,189	-4.0	21,976	-0.43	0.0	3.0 K	6.36 M	0.13	0.05	0.0	100.0	0.0	1.27 M	0.0	-6.36 M
2147	1390/09/08	21,298	21,298	21,298	21,298	-4.0	22,071	-0.51	0.0	3.6 K	7.67 M	0.16	0.06	44.44	100.0	1.7 M	1.92 M	-1.12	-4.26 M
2148	1390/09/07	21,298	21,298	21,298	21,298	-4.0	22,185	0.0	0.0	1.0	2.13 K	0.0	0.0	100.0	100.0	2.13 K	2.13 K	1.0	0.0
2149	1390/09/06	21,310	21,310	21,310	21,310	-4.0	22,185	-0.05	0.0	387.0	824.7 K	0.01	0.01	100.0	100.0	274.9 K	824.7 K	-3.0	0.0
2150	1390/09/05	23,560	23,560	21,820	21,820	-4.0	22,197	-2.34	7.97	37.87 K	84.06 M	1.58	0.64	87.02	100.0	3.18 M	6.0 M	-1.89	-10.91 M
2151	1390/09/02	21,002	22,752	21,002	22,745	3.97	22,729	3.89	8.33	71.81 K	163.22 M	4.67	1.27	72.12	91.64	2.94 M	7.87 M	-2.67	-31.85 M
2152	1390/09/01	21,032	21,032	21,032	21,032	-4.0	21,877	-0.14	0.0	1.0 K	2.11 M	0.06	0.02	99.9	100.0	2.1 M	526.33 K	4.0	-2.1 K
2153	1390/08/30	21,999	21,999	21,800	21,800	3.95	21,908	4.46	0.91	11.73 K	25.69 M	0.71	0.21	57.19	100.0	2.94 M	2.14 M	1.37	-11.0 M
2154	1390/08/22	21,000	21,000	20,600	20,600	-3.97	20,972	-2.24	1.94	19.26 K	39.96 M	1.02	0.35	40.92	100.0	1.49 M	6.66 M	-4.48	-23.61 M
2155	1390/08/21	21,560	21,799	20,610	20,850	-2.57	21,452	0.24	5.77	15.74 K	33.83 M	0.68	0.29	35.65	100.0	2.41 M	6.77 M	-2.81	-21.77 M
2156	1390/08/18	21,365	21,890	21,365	21,365	-4.0	21,401	-3.84	2.46	29.1 K	62.28 M	1.62	0.54	31.4	100.0	2.44 M	4.79 M	-1.96	-42.73 M
2157	1390/08/14	21,600	21,600	21,547	21,547	-4.0	22,255	-0.84	0.25	6.06 K	13.07 M	0.27	0.11	100.0	100.0	2.61 M	3.27 M	-1.25	0.0
2158	1390/08/10	23,000	23,187	22,160	22,290	-0.08	22,444	0.61	4.63	11.95 K	27.03 M	0.38	0.22	100.0	100.0	2.46 M	2.7 M	-1.1	0.0
2159	1390/08/09	22,600	22,650	22,151	22,250	-1.78	22,307	-1.53	2.25	31.46 K	70.18 M	0.16	0.59	100.0	100.0	5.85 M	7.8 M	-1.33	0.0
2160	1390/08/08	22,700	22,700	22,300	22,300	-0.85	22,654	0.72	1.79	36.52 K	82.73 M	0.2	0.7	100.0	100.0	5.17 M	11.82 M	-2.29	0.0
2161	1390/08/07	23,342	23,342	21,611	21,611	-3.72	22,491	0.2	8.01	3.68 K	8.39 M	0.02	0.07	100.0	100.0	2.1 M	2.1 M	1.0	0.0
2162	1390/08/04	22,490	22,490	22,470	22,470	3.91	22,445	3.79	0.09	26.67 K	59.96 M	0.15	0.52	100.0	96.25	4.0 M	5.77 M	-1.44	2.25 M
2163	1390/08/03	21,000	21,736	21,000	21,736	4.0	21,625	3.47	3.5	60.22 K	130.23 M	0.35	1.23	89.99	98.85	6.51 M	16.09 M	-2.47	-11.54 M
2164	1390/08/02	20,900	20,904	20,700	20,903	4.0	20,900	3.98	0.99	833.26 K	1.74 B	188.55	103.59	100.0	97.68	158.32 M	243.01 M	-1.53	40.41 M
2165	1390/07/30	20,000	20,860	20,000	20,600	2.69	20,100	0.2	4.3	5.75 K	11.64 M	1.51	0.72	64.38	100.0	7.49 M	2.33 M	3.22	-4.15 M
2166	1390/07/27	20,850	20,850	19,270	19,270	-3.94	20,060	0.0	8.2	31.0	59.9 K	0.0	0.0	100.0	100.0	59.9 K	29.95 K	2.0	0.0
2167	1390/07/26	19,488	21,000	19,488	19,488	-4.0	20,061	-1.18	7.76	8.53 K	16.65 M	1.31	0.98	100.0	100.0	2.38 M	4.16 M	-1.75	0.0
2168	1390/07/12	19,656	19,660	19,656	19,656	-4.0	20,300	-0.85	0.02	5.99 K	11.77 M	1.12	0.66	16.53	100.0	648.68 K	5.89 M	-9.08	-9.83 M
2169	1390/07/11	19,707	19,707	19,707	19,707	-4.0	20,475	-0.26	0.0	1.79 K	3.54 M	0.26	0.19	100.0	100.0	3.54 M	3.54 M	1.0	0.0
2170	1390/07/09	20,099	21,300	20,099	20,110	-1.93	20,528	0.11	5.98	2.66 K	5.52 M	0.35	0.25	36.41	100.0	2.01 M	1.1 M	1.82	-3.51 M
2171	1390/07/05	20,181	20,181	20,181	20,181	-4.0	20,505	-2.45	0.0	17.2 K	34.71 M	4.15	1.74	55.0	100.0	9.55 M	6.94 M	1.38	-15.62 M
2172	1390/07/04	20,326	20,326	20,326	20,326	-4.0	21,021	-0.71	0.0	5.0 K	10.16 M	0.85	0.51	0.0	100.0	0.0	5.08 M	0.0	-10.16 M
2173	1390/07/03	21,590	21,590	21,590	21,590	1.99	21,172	0.01	0.0	200.0	431.8 K	0.03	0.02	100.0	100.0	431.8 K	431.8 K	1.0	0.0
2174	1390/06/30	21,734	21,734	21,734	21,734	4.0	21,169	1.29	0.0	9.06 K	19.69 M	0.78	0.89	100.0	82.92	19.69 M	2.72 M	7.24	3.36 M
2175	1390/06/29	21,200	21,549	21,200	21,549	4.0	20,899	0.86	1.65	6.44 K	13.84 M	0.61	0.65	84.83	86.26	5.87 M	2.98 M	1.97	-198.18 K
2176	1390/06/28	21,200	21,200	21,200	21,200	2.31	20,721	0.0	0.0	10.0	21.2 K	0.0	0.0	100.0	100.0	21.2 K	21.2 K	1.0	0.0
2177	1390/06/27	21,139	21,139	21,099	21,099	3.8	20,721	1.94	0.19	13.66 K	28.87 M	1.21	1.47	100.0	89.98	2.89 M	5.2 M	-1.8	2.89 M
2178	1390/06/26	20,841	20,841	20,841	20,841	4.0	20,326	1.43	0.0	10.0 K	20.84 M	0.83	1.13	100.0	100.0	20.84 M	3.47 M	6.0	0.0
2179	1390/06/23	20,040	20,040	20,040	20,040	4.0	20,040	4.0	0.0	28.0 K	56.11 M	3.01	3.69	100.0	100.0	11.22 M	18.7 M	-1.67	0.0
2180	1390/06/22	20,007	20,007	20,007	20,007	4.0	19,270	0.17	0.0	1.15 K	2.3 M	0.12	0.15	100.0	56.52	1.15 M	650.23 K	1.77	1.0 M
2181	1390/06/21	19,725	19,725	19,725	19,725	4.0	19,238	1.43	0.0	10.0 K	19.73 M	1.18	1.39	100.0	98.0	9.86 M	9.67 M	1.02	394.5 K
2182	1390/06/20	19,519	19,519	19,519	19,519	4.0	18,967	1.05	0.0	7.4 K	14.44 M	0.66	1.08	100.0	79.73	4.81 M	3.84 M	1.25	2.93 M
2183	1390/06/19	19,137	19,137	19,137	19,137	4.0	18,769	2.0	0.0	14.0 K	26.79 M	1.25	2.28	100.0	21.43	3.83 M	5.74 M	-1.5	21.05 M
2184	1390/06/16	18,761	18,762	18,761	18,762	4.0	18,401	2.0	0.01	14.0 K	26.27 M	1.41	2.57	100.0	71.43	5.25 M	9.38 M	-1.79	7.5 M
2185	1390/06/15	18,656	18,656	18,656	18,656	4.0	18,041	0.57	0.0	4.0 K	7.46 M	0.28	0.76	100.0	49.65	1.87 M	1.85 M	1.01	3.76 M
2186	1390/06/14	18,400	18,577	18,400	18,577	4.0	17,939	0.43	0.96	3.1 K	5.74 M	0.22	0.55	100.0	35.27	5.74 M	1.01 M	5.67	3.72 M
2187	1390/06/13	18,000	18,044	18,000	18,044	4.0	17,863	2.96	0.24	20.74 K	37.42 M	1.9	3.95	83.12	90.36	10.37 M	8.45 M	1.23	-2.71 M
2188	1390/06/08	17,450	17,831	17,450	17,830	3.99	17,350	1.19	2.18	14.01 K	24.6 M	1.26	3.01	7.25	100.0	1.78 M	4.1 M	-2.3	-22.82 M
2189	1390/06/07	17,633	17,633	17,632	17,633	4.0	17,146	1.13	0.01	7.88 K	13.9 M	0.82	1.85	100.0	100.0	1.74 M	3.47 M	-2.0	0.0
2190	1390/06/06	16,983	16,983	16,983	16,983	4.0	16,955	3.83	0.0	26.8 K	45.51 M	5.52	9.07	62.68	4.63	3.57 M	1.05 M	3.39	26.42 M
2191	1390/06/05	16,935	16,935	16,935	16,935	4.0	16,330	0.28	0.0	2.0 K	3.39 M	0.44	0.68	85.0	100.0	575.79 K	3.39 M	-5.88	-508.05 K
2192	1390/06/02	16,839	16,839	16,839	16,839	4.0	16,284	0.57	0.0	4.0 K	6.74 M	1.06	1.44	100.0	100.0	6.74 M	6.74 M	1.0	0.0
2193	1390/06/01	16,490	16,490	16,490	16,490	4.0	16,192	2.12	0.0	14.83 K	24.45 M	15.15	5.34	100.0	100.0	24.45 M	8.15 M	3.0	0.0
2194	1390/05/30	16,478	16,478	16,478	16,478	3.99	15,856	0.07	0.0	500.0	823.9 K	0.33	0.13	100.0	0.0	823.9 K	0.0	0.0	823.9 K
2195	1390/05/26	15,845	15,845	15,845	15,845	0.0	15,845	0.0	0.0	2.93 K	4.64 M	2.28	0.71	100.0	100.0	2.32 M	4.64 M	-2.0	0.0
2196	1390/05/25	16,467	16,467	16,467	16,467	4.0	15,845	0.07	0.0	476.0	783.83 K	0.35	0.11	100.0	100.0	783.83 K	783.83 K	1.0	0.0
2197	1390/05/24	15,403	15,403	15,403	15,403	-2.73	15,834	-0.01	0.0	112.0	172.51 K	0.08	0.03	100.0	100.0	172.51 K	172.51 K	1.0	0.0
2198	1390/05/22	15,900	15,900	15,900	15,900	0.42	15,836	0.01	0.0	876.0	1.39 M	0.67	0.2	100.0	100.0	1.39 M	1.39 M	1.0	0.0
2199	1390/05/19	15,269	15,269	15,269	15,269	-4.0	15,834	-0.45	0.0	3.11 K	4.75 M	4.36	0.69	100.0	100.0	2.38 M	2.38 M	1.0	0.0
2200	1390/05/15	15,905	15,905	15,905	15,905	0.0	15,905	0.0	0.0	1.84 K	2.92 M	4.12	0.41	100.0	0.0	2.92 M	0.0	0.0	2.92 M
2201	1390/05/12	16,500	16,500	16,000	16,000	0.65	15,905	0.05	3.13	801.0	1.3 M	0.32	0.17	100.0	71.88	648.33 K	466.0 K	1.39	364.65 K
2202	1390/05/11	15,278	16,550	15,278	16,550	4.0	15,897	-0.11	8.33	768.0	1.17 M	0.16	0.17	10.49	98.87	123.25 K	580.57 K	-4.71	-1.04 M
2203	1390/05/10	16,550	16,550	16,550	16,550	4.0	15,914	0.0	0.0	12.0	19.86 K	0.0	0.0	100.0	0.0	19.86 K	0.0	0.0	19.86 K
2204	1390/05/05	15,890	15,890	15,890	15,890	-0.15	15,914	0.0	0.0	150.0	238.35 K	0.03	0.03	100.0	100.0	238.35 K	238.35 K	1.0	0.0
2205	1390/04/14	15,900	15,900	15,900	15,900	-0.09	15,914	0.0	0.0	500.0	795.0 K	0.1	0.11	0.0	100.0	0.0	795.0 K	0.0	-795.0 K
2206	1390/04/01	16,289	16,289	16,280	16,280	3.93	15,914	1.6	0.06	11.19 K	18.22 M	3.42	2.59	96.97	19.55	8.84 M	1.78 M	4.96	14.11 M
2207	1390/03/31	15,306	15,306	15,306	15,306	-3.99	15,664	-1.74	0.0	12.26 K	18.77 M	11.71	3.15	100.0	100.0	6.26 M	9.38 M	-1.5	0.0
2208	1390/03/30	15,348	15,348	15,348	15,348	-4.0	15,942	-0.28	0.0	1.98 K	3.04 M	0.55	0.5	0.0	100.0	0.0	3.04 M	0.0	-3.04 M
2209	1390/03/21	15,990	15,990	15,990	15,990	0.02	15,987	0.0	0.0	124.0	198.28 K	0.02	0.03	100.0	100.0	198.28 K	198.28 K	1.0	0.0
2210	1390/03/17	15,990	15,990	15,990	15,990	0.02	15,987	0.0	0.0	610.0	975.39 K	0.06	0.14	0.0	100.0	0.0	975.39 K	0.0	-975.39 K
2211	1390/03/09	16,593	16,593	16,593	16,593	4.0	15,987	0.2	0.0	1.4 K	2.32 M	0.14	0.3	0.0	0.0	0.0	0.0	0.0	0.0
2212	1390/02/26	17,800	17,800	17,800	17,800	2.68	17,355	0.11	0.0	1.12 K	1.99 M	0.11	0.22	100.0	91.14	1.99 M	1.81 M	1.1	176.22 K
2213	1390/02/25	17,657	17,657	17,657	17,657	4.0	17,336	2.11	0.0	14.76 K	26.06 M	1.93	3.55	100.0	7.45	8.69 M	971.14 K	8.95	24.12 M
2214	1390/02/20	16,919	17,595	16,919	17,000	4.49	16,978	4.36	4.0	23.23 K	39.45 M	6.17	9.56	78.55	57.11	15.49 M	7.51 M	2.06	8.46 M
2215	1390/02/06	16,251	16,470	16,251	16,470	1.63	16,269	0.39	1.35	7.16 K	11.77 M	2.47	3.66	100.0	100.0	11.77 M	2.94 M	4.0	0.0
2216	1390/02/03	15,700	15,725	15,700	15,725	-3.7	16,206	-0.75	0.16	5.48 K	8.61 M	2.54	3.5	4.56	100.0	392.5 K	4.3 M	-10.97	-8.22 M
2217	1390/01/31	15,725	15,725	15,725	15,725	-3.8	16,329	-0.1	0.0	760.0	1.2 M	0.37	0.46	98.68	100.0	1.18 M	597.55 K	1.97	-15.72 K
2218	1390/01/30	15,811	15,811	15,811	15,811	-3.46	16,346	-0.2	0.0	1.57 K	2.49 M	0.88	0.94	100.0	100.0	2.49 M	2.49 M	1.0	0.0
2219	1390/01/28	15,811	15,811	15,811	15,811	-4.0	16,378	-0.55	0.0	3.86 K	6.11 M	2.8	2.94	100.0	100.0	6.11 M	6.11 M	1.0	0.0
2220	1390/01/23	16,898	16,899	15,999	15,999	-2.81	16,469	0.04	5.63	2.8 K	4.63 M	2.76	2.76	0.0	100.0	0.0	1.54 M	0.0	-4.63 M
2221	1390/01/21	16,461	17,000	16,461	17,000	3.27	16,462	0.01	3.27	1.81 K	2.98 M	2.21	2.21	100.0	100.0	2.98 M	993.87 K	3.0	0.0
2222	1390/01/14	17,000	17,000	17,000	17,000	3.29	16,461	0.01	0.0	116.0	197.2 K	0.11	0.11	100.0	0.0	197.2 K	0.0	0.0	197.2 K
2223	1390/01/10	16,000	16,999	16,000	16,999	3.25	16,459	-0.03	6.24	324.0	518.6 K	0.23	0.23	100.0	99.34	172.87 K	515.2 K	-2.98	3.4 K
2224	1390/01/09	16,999	17,000	16,999	16,999	3.49	16,464	0.23	0.01	1.84 K	3.12 M	1.84	1.84	100.0	68.12	1.56 M	1.06 M	1.47	994.44 K
2225	1390/01/08	16,999	16,999	16,999	16,999	3.62	16,426	0.13	0.0	1000.0	1.7 M	1	1	100.0	100.0	1.7 M	1.7 M	1.0	0.0