سوابق تکمیلی نماد ومدیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,505	-1.63	362.8 M	2.4 M	0.35	0.74	5.0 M	17.1 M	14.9 M	2.9 M	6.6 M	3.9 M	1.74	2.6	3.83	-61.6 M	253.6 M	76.6 M	60	126	83.0	100.0
2	1403/06/20	1,520	-0.78	884.0 M	5.8 M	0.94	1.91	16.5 M	20.4 M	15.4 M	8.7 M	6.5 M	3.9 M	1.9	3.16	3.97	-58.9 M	265.9 M	78.3 M	50	102	93.3	100.0
3	1403/06/19	1,532	2.96	2.0 B	13.4 M	3.81	5.45	23.0 M	22.3 M	14.9 M	15.4 M	5.4 M	3.7 M	1.49	4.16	4.04	0.0	277.7 M	64.1 M	89	133	100.0	100.0
4	1403/06/18	1,500	2.95	1.1 B	7.5 M	3.73	3.6	14.5 M	21.8 M	13.5 M	4.4 M	2.0 M	3.2 M	3.32	10.65	4.25	549.3 M	277.7 M	49.3 M	78	133	100.0	51.4
5	1403/06/17	1,472	2.94	981.1 M	6.7 M	8.78	3.62	30.7 M	34.4 M	12.8 M	1.2 M	1.2 M	3.0 M	25.25	29.3	4.24	839.0 M	167.8 M	21.6 M	32	117	100.0	14.5
6	1403/06/13	1,455	1.96	180.5 M	1.2 M	2.18	0.68	45.1 M	45.9 M	12.5 M	1.7 M	1.0 M	3.3 M	27.0	44.5	3.85	0.0	0.0	-24.1 M	4	108	100.0	100.0
7	1403/06/11	1,450	1.97	281.9 M	1.9 M	4.79	1.11	70.5 M	45.8 M	12.3 M	2.5 M	751.8 K	3.3 M	27.75	60.91	3.76	0.0	178.8 K	-26.1 M	4	111	100.0	100.0
8	1403/06/10	1,450	1.97	19.3 M	133.0 K	0.12	0.07	19.3 M	7.2 M	12.0 M	160.7 K	336.9 K	3.2 M	120.0	21.26	3.69	0.0	21.6 M	-32.0 M	1	120	100.0	100.0
9	1403/06/07	1,450	1.97	18.0 M	124.1 K	0.07	0.07	9.0 M	8.8 M	12.1 M	200.0 K	633.3 K	3.4 M	45.0	13.84	3.56	0.0	87.2 M	-39.3 M	2	90	100.0	100.0
10	1403/06/06	1,449	1.97	51.6 M	356.0 K	0.13	0.17	51.6 M	9.1 M	11.9 M	491.3 K	1.3 M	3.4 M	105.0	6.78	3.48	0.0	78.7 M	-40.1 M	1	105	100.0	100.0
11	1403/06/05	1,448	1.97	41.4 M	285.9 K	0.09	0.14	41.4 M	9.2 M	12.9 M	334.7 K	2.2 M	3.5 M	123.67	4.21	3.69	893.9 K	77.9 M	-870.5 K	1	121	100.0	97.8
12	1403/06/03	1,445	1.98	163.6 M	1.1 M	0.28	0.53	4.5 M	10.5 M	13.2 M	489.5 K	2.8 M	3.5 M	9.28	3.74	3.77	107.2 M	77.7 M	18.7 M	36	115	99.9	34.4
13	1403/05/31	1,437	1.99	540.6 M	3.8 M	1.09	1.84	10.2 M	11.7 M	13.8 M	1.3 M	3.9 M	3.6 M	7.72	2.98	3.79	327.9 M	69.4 M	10.8 M	52	154	98.4	37.8
14	1403/05/30	1,417	0.85	475.0 M	3.3 M	1.15	1.74	9.8 M	11.0 M	15.0 M	3.9 M	4.2 M	3.8 M	2.5	2.6	3.96	-42.4 M	-24.2 M	7.3 M	44	121	91.1	100.0
15	1403/05/29	1,400	0.43	693.8 M	4.9 M	1.83	2.86	10.0 M	10.2 M	14.8 M	4.3 M	4.0 M	3.8 M	2.33	2.52	3.92	-4.2 M	-22.7 M	6.0 M	69	162	99.4	100.0
16	1403/05/28	1,414	1.95	431.0 M	3.1 M	1.34	1.9	33.2 M	15.3 M	14.8 M	3.9 M	5.6 M	3.7 M	8.46	2.71	3.99	0.0	-25.1 M	3.3 M	13	110	100.0	100.0
17	1403/05/10	4,059	-1.79	2.2 B	5.4 M	3.7	3.8	11.7 M	13.4 M	14.2 M	6.7 M	5.3 M	3.7 M	1.75	2.52	3.85	65.8 M	-30.4 M	-5.4 M	77	125	41.9	38.8
18	1403/05/09	4,128	-0.24	282.1 M	686.2 K	0.4	0.48	4.4 M	12.7 M	14.7 M	2.3 M	4.7 M	3.6 M	1.92	2.68	4.11	-140.0 M	-112.1 M	-21.6 M	32	122	50.4	100.0
19	1403/05/08	4,127	-0.36	248.4 M	602.8 K	0.37	0.34	5.0 M	13.7 M	15.0 M	2.5 M	5.5 M	3.6 M	2.0	2.48	4.21	-35.2 M	-143.5 M	-13.2 M	43	100	85.8	100.0
20	1403/05/06	4,187	1.92	1.5 B	3.7 M	2.93	1.44	34.2 M	13.8 M	17.6 M	11.5 M	5.2 M	3.5 M	2.97	2.64	4.97	-16.2 M	-137.3 M	88.9 M	44	132	98.9	100.0
21	1403/05/03	4,167	1.71	443.7 M	1.1 M	0.9	0.4	10.2 M	10.7 M	26.7 M	3.0 M	4.0 M	3.1 M	3.4	2.65	8.74	-26.3 M	-149.3 M	471.6 M	41	148	94.0	100.0
22	1403/05/02	4,109	0.46	499.6 M	1.2 M	1.17	0.46	4.9 M	11.2 M	28.9 M	3.8 M	4.0 M	3.0 M	1.27	2.83	9.78	-342.8 M	-152.1 M	538.6 M	32	130	31.4	100.0
23	1403/05/01	4,100	0.49	790.8 M	1.9 M	2.29	0.71	11.2 M	13.0 M	29.8 M	6.3 M	3.6 M	2.8 M	1.79	3.62	10.49	-297.0 M	-106.9 M	561.0 M	44	126	62.4	100.0
24	1403/04/31	4,100	0.47	144.5 M	354.4 K	0.28	0.13	3.9 M	14.4 M	31.8 M	1.2 M	2.9 M	2.6 M	3.13	4.95	12.33	-4.3 M	-76.6 M	638.3 M	36	116	97.0	100.0
25	1403/04/30	4,068	-0.44	691.3 M	1.7 M	1.08	0.63	36.2 M	16.9 M	32.9 M	6.0 M	2.9 M	2.6 M	6.07	5.84	12.75	-76.1 M	-79.0 M	634.1 M	17	116	88.9	100.0
26	1403/04/27	4,159	1.86	306.4 M	748.1 K	0.43	0.27	13.3 M	19.8 M	31.3 M	2.4 M	2.3 M	2.5 M	5.47	8.51	12.61	-40.2 M	93.1 M	623.7 M	20	126	86.9	100.0
27	1403/04/24	4,084	0.12	196.6 M	478.5 K	0.25	0.17	13.3 M	21.2 M	30.9 M	1.8 M	2.0 M	2.5 M	7.51	10.8	12.57	-116.7 M	179.6 M	635.4 M	6	111	40.6	100.0
28	1403/04/23	4,108	0.83	381.7 M	932.6 K	0.43	0.33	16.8 M	20.1 M	30.5 M	3.1 M	2.4 M	2.5 M	5.43	8.37	12.3	-145.9 M	192.8 M	639.1 M	14	123	61.8	100.0
29	1403/04/20	4,100	0.89	966.4 M	2.4 M	1.27	0.86	4.8 M	24.2 M	30.3 M	1.0 M	2.6 M	2.4 M	4.65	9.22	12.4	-16.0 M	273.3 M	643.4 M	19	104	9.3	11.0
30	1403/04/19	4,069	-0.61	1.3 B	3.3 M	2.46	1.24	34.5 M	21.8 M	30.0 M	3.0 M	3.0 M	2.6 M	11.35	7.33	11.59	784.1 M	263.1 M	627.4 M	34	128	87.8	29.1
31	1403/04/18	4,070	-0.8	624.2 M	1.5 M	1.25	0.57	20.0 M	15.6 M	28.5 M	1.0 M	2.9 M	2.6 M	19.96	5.32	10.76	392.4 M	94.4 M	568.4 M	28	167	89.7	26.8
32	1403/04/17	4,100	-0.46	649.4 M	1.6 M	1.3	0.59	16.2 M	13.8 M	28.0 M	3.6 M	3.5 M	3.0 M	4.53	3.89	9.31	-50.7 M	-18.9 M	537.1 M	37	182	92.1	99.9
33	1403/04/16	4,224	6.0	897.2 M	2.1 M	2.2	0.8	47.2 M	13.8 M	27.6 M	4.0 M	3.7 M	3.1 M	11.95	3.7	8.89	256.9 M	-60.4 M	539.7 M	19	162	100.0	71.4
34	1403/04/13	3,940	-1.28	326.9 M	824.6 K	0.37	0.31	6.2 M	8.7 M	25.9 M	3.6 M	3.3 M	3.1 M	1.72	2.65	8.27	-67.3 M	-106.1 M	514.9 M	42	91	79.4	100.0
35	1403/04/12	3,994	0.03	247.9 M	622.4 K	0.1	0.23	5.0 M	18.4 M	25.8 M	2.7 M	3.1 M	3.1 M	1.85	5.98	8.22	-59.5 M	308.9 M	507.2 M	33	83	66.3	90.3
36	1403/04/11	3,980	-0.38	377.7 M	947.1 K	0.14	0.35	8.7 M	49.3 M	25.7 M	3.5 M	2.9 M	3.2 M	2.49	17.08	8.12	-173.8 M	1.8 B	510.3 M	23	107	52.9	98.9
37	1403/04/10	3,925	-2.17	628.8 M	1.6 M	0.25	0.58	18.3 M	53.9 M	25.3 M	4.3 M	2.4 M	3.2 M	4.25	22.1	7.97	-258.2 M	2.1 B	514.4 M	20	145	58.3	99.4
38	1403/04/09	4,000	-0.42	341.0 M	853.2 K	0.12	0.31	9.9 M	54.4 M	24.4 M	2.1 M	1.8 M	3.5 M	4.6	30.19	6.9	28.1 M	2.2 B	473.6 M	32	134	92.6	84.3
39	1403/04/06	4,082	2.0	2.9 B	7.1 M	1.29	2.82	29.7 M	59.2 M	24.4 M	2.7 M	1.6 M	3.9 M	11.04	38.09	6.29	2.0 B	2.5 B	445.2 M	83	171	86.0	16.1
40	1403/04/04	3,990	0.23	7.9 B	19.8 M	11.05	12.35	113.5 M	70.1 M	22.5 M	1.7 M	1.1 M	4.2 M	67.76	64.66	5.36	7.6 B	2.0 B	309.3 M	69	116	98.8	2.5
41	1403/04/03	4,010	1.44	1.5 B	3.7 M	2.6	2.46	54.7 M	26.7 M	11.7 M	890.4 K	1.5 M	4.4 M	61.39	17.81	2.66	1.3 B	459.1 M	-88.9 M	26	120	97.2	7.3
42	1403/04/02	3,968	0.43	209.4 M	528.1 K	0.31	0.34	13.0 M	16.4 M	9.6 M	983.2 K	1.7 M	4.6 M	13.21	9.86	2.08	104.4 M	235.1 M	-171.8 M	15	92	93.0	43.2
43	1403/03/30	3,931	-0.56	1.4 B	3.5 M	3.03	2.43	43.0 M	16.3 M	9.4 M	814.6 K	2.0 M	4.7 M	52.82	8.32	2.01	1.2 B	205.4 M	-209.0 M	31	105	97.3	6.2
44	1403/03/29	3,951	0.0	120.0 M	302.2 K	0.22	0.21	1.2 M	7.8 M	7.5 M	1.0 M	2.3 M	4.5 M	1.22	3.35	1.68	-87.0 M	-56.0 M	-287.8 M	13	102	13.3	85.8
45	1403/03/27	3,886	-1.97	389.1 M	993.5 K	0.71	0.66	2.6 M	8.1 M	7.6 M	4.6 M	3.0 M	4.5 M	-1.76	2.72	1.7	-284.9 M	-105.7 M	-299.4 M	29	79	19.3	92.6
46	1403/03/26	3,915	-1.98	700.0 M	1.8 M	1.19	1.22	10.2 M	8.3 M	7.9 M	1.5 M	3.1 M	4.5 M	6.84	2.73	1.77	194.9 M	-127.9 M	-309.1 M	29	68	42.4	14.5
47	1403/03/23	3,979	-0.35	814.2 M	2.0 M	1.47	1.39	12.9 M	10.1 M	7.8 M	2.3 M	4.1 M	4.4 M	5.66	2.47	1.79	-44.3 M	-213.6 M	-321.9 M	19	127	30.1	35.5
48	1403/03/22	3,990	-0.08	242.4 M	606.5 K	0.4	0.4	12.2 M	10.6 M	8.5 M	2.5 M	4.9 M	4.4 M	4.85	2.19	1.93	-58.8 M	-204.7 M	-323.6 M	15	96	75.7	100.0
49	1403/03/21	3,978	-0.18	528.4 M	1.3 M	0.88	0.89	6.4 M	9.9 M	9.0 M	3.8 M	5.3 M	4.4 M	1.69	1.87	2.03	-335.5 M	-240.6 M	-321.5 M	30	139	36.5	100.0
50	1403/03/20	3,958	-0.85	496.1 M	1.2 M	0.86	0.76	3.5 M	9.5 M	8.8 M	4.4 M	5.3 M	4.3 M	-1.27	1.81	2.03	-396.0 M	-218.0 M	-310.8 M	29	113	20.2	100.0
51	1403/03/19	3,956	-1.98	889.7 M	2.2 M	1.88	1.39	15.3 M	10.1 M	10.8 M	7.3 M	5.1 M	4.5 M	2.09	1.97	2.4	-233.5 M	-138.3 M	-294.7 M	43	122	73.8	100.0
52	1403/03/16	3,990	-1.94	610.1 M	1.5 M	1.03	0.95	13.0 M	8.6 M	10.9 M	6.2 M	4.3 M	4.3 M	2.11	1.99	2.52	0.0	-110.0 M	-290.1 M	47	99	100.0	100.0
53	1403/03/13	4,021	-1.81	525.4 M	1.3 M	0.84	0.75	7.6 M	6.8 M	10.6 M	5.1 M	5.7 M	4.2 M	1.5	1.2	2.54	-238.2 M	-324.6 M	-293.5 M	38	104	54.7	100.0
54	1403/03/12	4,062	-1.14	483.9 M	1.2 M	0.68	0.57	5.9 M	6.4 M	11.9 M	3.6 M	6.7 M	4.4 M	1.64	-1.05	2.73	-222.5 M	-385.1 M	-293.7 M	44	134	54.0	100.0
55	1403/03/09	4,091	-0.29	405.9 M	984.0 K	0.55	0.47	8.3 M	6.1 M	14.4 M	3.6 M	8.1 M	4.4 M	2.34	-1.32	3.25	2.8 M	-482.6 M	-186.2 M	41	95	84.1	83.4
56	1403/03/08	4,107	0.34	393.2 M	952.0 K	0.51	0.44	7.7 M	5.6 M	14.2 M	3.5 M	8.3 M	4.3 M	2.2	-1.47	3.26	-91.9 M	-548.6 M	-187.6 M	39	112	76.5	99.8
57	1403/03/07	4,079	-1.99	1.2 B	3.0 M	1.83	1.3	4.2 M	5.6 M	14.4 M	15.5 M	8.7 M	4.2 M	-3.69	-1.54	3.45	-1.1 B	-598.7 M	-149.1 M	36	79	12.3	100.0
58	1403/03/06	4,100	-1.98	673.0 M	1.6 M	1.09	0.61	5.1 M	5.9 M	15.8 M	15.0 M	5.8 M	3.8 M	-2.94	1.01	4.14	-540.6 M	-512.2 M	7.0 M	26	45	19.7	100.0
59	1403/03/05	4,137	-1.99	885.4 M	2.1 M	1.67	0.82	4.6 M	5.8 M	18.0 M	8.4 M	3.9 M	3.6 M	-1.83	1.48	5.05	-709.9 M	-469.4 M	194.7 M	38	105	19.8	100.0
60	1403/03/01	4,220	-0.19	490.4 M	1.2 M	0.84	0.38	6.7 M	6.1 M	17.6 M	4.9 M	3.1 M	3.3 M	1.36	1.99	5.32	-327.6 M	-391.2 M	228.4 M	24	99	32.7	99.5
61	1403/02/30	4,112	-3.66	623.1 M	1.5 M	1.18	0.49	7.8 M	6.6 M	19.5 M	5.1 M	3.1 M	3.5 M	1.51	2.13	5.57	-342.1 M	-421.6 M	411.3 M	36	121	44.9	99.8
62	1403/02/29	4,263	0.19	771.7 M	1.8 M	1.34	0.55	5.0 M	6.7 M	19.4 M	3.5 M	2.6 M	3.6 M	1.43	2.56	5.4	-641.1 M	-365.5 M	408.2 M	26	221	16.9	99.9
63	1403/02/26	4,286	0.82	365.4 M	856.1 K	0.59	0.26	3.3 M	12.1 M	19.2 M	1.4 M	2.7 M	4.1 M	2.28	4.43	4.66	-326.3 M	-252.7 M	365.2 M	12	255	10.7	100.0
64	1403/02/25	4,231	-0.68	450.7 M	1.1 M	0.75	0.32	5.5 M	14.5 M	19.0 M	2.4 M	3.2 M	4.2 M	2.26	4.58	4.5	-318.8 M	-190.9 M	380.7 M	24	185	29.3	100.0
65	1403/02/24	4,249	-1.12	711.7 M	1.7 M	0.87	0.51	9.3 M	12.9 M	19.0 M	4.5 M	3.2 M	4.2 M	2.06	4.04	4.51	-479.5 M	-151.3 M	399.5 M	25	158	32.6	100.0
66	1403/02/23	4,222	-1.95	398.3 M	932.4 K	0.44	0.28	8.2 M	19.8 M	18.7 M	1.7 M	3.8 M	4.1 M	4.79	5.2	4.59	-61.9 M	-70.2 M	421.7 M	31	185	63.5	79.0
67	1403/02/22	4,331	0.72	938.8 M	2.2 M	1.12	0.67	29.5 M	21.3 M	18.7 M	4.1 M	4.1 M	4.0 M	7.13	5.19	4.66	-77.2 M	-86.4 M	425.5 M	26	204	81.6	89.9
68	1403/02/19	4,332	0.93	595.8 M	1.4 M	0.57	0.42	19.8 M	17.0 M	18.5 M	3.2 M	3.9 M	3.8 M	6.26	4.4	4.82	-17.1 M	-84.5 M	428.1 M	29	187	96.3	99.2
69	1403/02/18	4,310	0.21	399.4 M	936.1 K	0.24	0.29	5.4 M	18.3 M	18.5 M	2.5 M	4.7 M	4.0 M	2.17	3.87	4.66	-120.6 M	-129.5 M	421.3 M	52	162	69.8	100.0
70	1403/02/17	4,312	0.84	1.8 B	4.2 M	1.3	1.37	46.6 M	22.6 M	18.9 M	6.5 M	5.0 M	3.9 M	7.11	4.49	4.87	-74.3 M	280.3 M	427.3 M	32	239	81.7	85.8
71	1403/02/16	4,250	-1.0	755.5 M	1.8 M	0.52	0.58	17.2 M	18.0 M	17.9 M	3.5 M	4.3 M	3.6 M	4.99	4.19	4.98	-142.9 M	290.2 M	429.3 M	35	216	79.8	98.7
72	1403/02/12	4,346	1.47	614.5 M	1.4 M	0.33	0.47	9.4 M	17.3 M	17.9 M	2.9 M	3.9 M	3.6 M	3.24	4.47	4.96	-67.4 M	454.2 M	431.5 M	58	211	89.0	100.0
73	1403/02/11	4,310	1.58	1.6 B	3.8 M	0.73	1.32	23.6 M	19.6 M	17.9 M	7.3 M	3.7 M	3.6 M	3.22	5.3	5.0	-242.3 M	877.6 M	435.0 M	59	223	85.2	100.0
74	1403/02/10	4,311	2.86	3.6 B	8.6 M	2.27	3.44	23.4 M	22.2 M	17.2 M	4.8 M	2.6 M	3.3 M	4.88	8.52	5.21	1.9 B	1.6 B	434.5 M	152	340	97.8	44.8
75	1403/02/09	4,157	-1.02	291.1 M	700.9 K	0.12	0.28	5.4 M	18.9 M	16.2 M	1.9 M	1.7 M	3.1 M	2.86	10.91	5.17	-24.5 M	1.2 B	335.7 M	49	153	90.5	98.9
76	1403/02/08	4,200	-0.05	1.1 B	2.6 M	0.47	1.05	13.9 M	23.4 M	16.4 M	1.5 M	2.8 M	3.1 M	9.28	8.28	5.26	677.0 M	1.8 B	335.3 M	75	243	95.6	33.4
77	1403/02/05	4,200	-0.38	2.5 B	5.9 M	1.07	2.63	22.3 M	23.5 M	16.7 M	2.0 M	3.8 M	3.3 M	11.05	6.2	5.03	2.0 B	1.6 B	300.3 M	112	223	100.0	18.0
78	1403/02/04	4,199	-1.01	3.6 B	8.5 M	2.09	4.46	34.2 M	21.5 M	16.3 M	1.6 M	6.3 M	3.4 M	21.94	3.41	4.77	3.2 B	920.5 M	191.8 M	104	224	99.5	9.8
79	1403/02/03	4,280	1.42	485.0 M	1.1 M	0.27	0.56	6.1 M	17.1 M	14.4 M	1.8 M	6.6 M	3.5 M	3.46	2.57	4.18	-34.9 M	274.6 M	30.6 M	74	276	92.7	99.9
80	1403/01/27	4,880	0.83	5.1 B	10.5 M	4.65	6.61	29.3 M	18.6 M	16.1 M	8.0 M	7.1 M	3.6 M	3.66	2.63	4.49	3.3 B	293.3 M	70.5 M	171	210	98.3	33.0
81	1403/01/26	4,810	-0.82	625.6 M	1.3 M	0.61	0.81	5.7 M	11.1 M	13.8 M	44.7 M	5.6 M	3.3 M	-7.87	1.98	4.15	-404.0 M	-380.1 M	-81.8 M	39	14	35.4	100.0
82	1403/01/25	4,820	-4.93	3.1 B	6.5 M	6.06	4.51	13.9 M	11.5 M	14.1 M	11.6 M	4.2 M	3.2 M	1.2	2.73	4.41	-1.5 B	-296.2 M	-65.0 M	117	269	51.9	99.7
83	1403/01/21	5,130	1.38	471.2 M	926.6 K	0.7	0.63	8.6 M	11.3 M	14.6 M	2.4 M	2.0 M	2.8 M	3.51	5.53	5.2	-17.4 M	-1.2 M	9.7 M	53	193	96.3	100.0
84	1403/01/20	5,120	1.59	741.7 M	1.5 M	1.23	0.89	13.7 M	13.4 M	14.7 M	2.8 M	2.6 M	2.9 M	4.97	5.24	5.16	58.7 M	-28.5 M	10.3 M	54	247	100.0	92.1
85	1403/01/19	5,020	-0.4	550.4 M	1.1 M	0.99	0.63	9.0 M	13.3 M	15.6 M	2.2 M	2.3 M	3.0 M	4.06	5.81	5.16	-37.0 M	-40.3 M	22.2 M	57	248	93.3	100.0
86	1403/01/18	4,960	-1.59	385.2 M	763.5 K	0.6	0.41	9.2 M	13.7 M	16.0 M	1.3 M	2.2 M	3.1 M	6.82	6.36	5.12	15.5 M	-39.9 M	31.1 M	42	275	100.0	96.0
87	1403/01/15	5,080	0.99	556.7 M	1.1 M	0.91	0.61	20.6 M	15.6 M	16.6 M	1.7 M	2.6 M	3.3 M	12.11	5.92	5.02	-25.9 M	-62.7 M	11.5 M	25	318	92.5	97.2
88	1403/01/14	5,030	-2.33	1.1 B	2.2 M	2.33	1.26	18.0 M	12.9 M	16.0 M	6.3 M	2.8 M	3.3 M	2.86	4.65	4.82	-153.9 M	-57.0 M	12.3 M	52	173	85.9	100.0
89	1403/01/11	5,210	1.36	384.5 M	740.7 K	0.83	0.42	13.3 M	9.9 M	15.6 M	1.5 M	2.1 M	3.1 M	9.14	4.77	4.99	0.0	-76.4 M	17.0 M	29	265	100.0	100.0
90	1403/01/08	5,190	1.17	367.2 M	708.8 K	0.81	0.39	8.7 M	8.9 M	15.5 M	1.5 M	2.2 M	3.2 M	5.83	4.07	4.86	-35.0 M	-86.2 M	8.9 M	38	245	90.5	100.0
91	1403/01/07	5,110	-0.39	811.7 M	1.6 M	1.55	0.91	17.3 M	8.8 M	15.5 M	3.8 M	2.3 M	3.2 M	4.58	3.89	4.83	-98.8 M	-85.7 M	6.3 M	41	214	87.5	99.6
92	1403/01/06	5,180	1.37	423.6 M	816.1 K	0.67	0.46	7.6 M	10.0 M	15.0 M	2.0 M	2.6 M	3.1 M	3.79	3.85	4.83	2.8 M	-70.6 M	7.7 M	56	211	100.0	99.3
93	1403/01/05	5,230	2.95	453.8 M	875.0 K	0.68	0.49	4.7 M	12.5 M	15.4 M	1.9 M	3.0 M	3.1 M	2.45	4.16	4.91	-251.0 M	-95.3 M	-2.4 M	43	236	44.7	100.0
94	1402/12/28	5,120	0.99	256.8 M	501.8 K	0.27	0.27	6.1 M	14.3 M	15.6 M	1.7 M	3.1 M	3.1 M	3.69	4.55	5.01	-49.0 M	-47.5 M	-1.5 M	34	155	80.9	100.0
95	1402/12/27	5,060	-0.2	305.7 M	601.6 K	0.29	0.31	8.3 M	20.7 M	15.7 M	1.7 M	3.5 M	3.1 M	4.84	5.95	5.03	-32.9 M	115.2 M	-21.1 M	33	179	89.3	100.0
96	1402/12/26	5,070	-0.2	1.2 B	2.3 M	1.14	1.23	19.4 M	22.4 M	15.7 M	5.3 M	3.6 M	3.1 M	3.69	6.17	5.07	-23.3 M	178.6 M	-33.3 M	59	222	98.0	100.0
97	1402/12/23	5,110	0.2	893.2 M	1.8 M	0.78	0.95	19.7 M	20.6 M	15.1 M	3.8 M	3.3 M	2.9 M	5.14	6.3	5.25	-120.5 M	169.4 M	-53.8 M	39	232	85.9	99.4
98	1402/12/22	5,050	-0.79	642.3 M	1.3 M	0.53	0.66	13.4 M	20.6 M	14.6 M	2.5 M	3.5 M	2.8 M	5.28	5.96	5.28	-11.7 M	192.3 M	-55.3 M	47	253	98.2	100.0
99	1402/12/21	5,100	-0.2	1.8 B	3.5 M	1.35	1.81	43.4 M	19.3 M	14.6 M	3.8 M	3.6 M	2.8 M	11.44	5.41	5.18	764.3 M	193.5 M	-63.5 M	38	233	92.5	49.6
100	1402/12/20	5,120	0.2	866.0 M	1.7 M	0.6	0.9	20.3 M	18.0 M	14.1 M	2.8 M	4.0 M	2.8 M	7.22	4.53	5.07	284.4 M	99.9 M	-66.0 M	42	202	98.3	65.4
101	1402/12/19	5,090	0.0	993.9 M	1.9 M	0.63	1.07	13.6 M	17.1 M	13.5 M	3.4 M	4.1 M	2.6 M	4.04	4.21	5.23	-69.4 M	71.3 M	-84.7 M	68	295	93.0	100.0
102	1402/12/16	5,120	3.08	1.5 B	2.9 M	1.12	1.57	20.1 M	18.6 M	13.1 M	4.4 M	4.3 M	2.4 M	4.57	4.32	5.42	-6.2 M	9.9 M	-84.8 M	73	335	99.6	100.0
103	1402/12/15	5,008	1.48	879.5 M	1.8 M	0.74	0.96	11.4 M	16.4 M	12.5 M	3.2 M	3.8 M	2.3 M	3.56	4.31	5.5	-5.3 M	9.3 M	-97.5 M	77	276	99.4	100.0
104	1402/12/14	4,950	1.02	2.3 B	4.7 M	2.71	2.7	25.1 M	16.7 M	12.5 M	5.6 M	3.6 M	2.2 M	4.5	4.69	5.76	296.1 M	-1.6 M	-104.6 M	82	316	88.7	75.9
105	1402/12/13	4,915	3.06	1.5 B	3.0 M	2.23	1.54	15.2 M	13.4 M	11.1 M	3.7 M	2.9 M	2.0 M	4.13	4.58	5.55	141.2 M	-93.2 M	-156.3 M	97	362	99.9	90.3
106	1402/12/12	4,830	2.33	1.4 B	3.0 M	3.48	1.43	24.2 M	11.7 M	10.5 M	4.7 M	2.5 M	2.1 M	5.21	4.66	5.02	-376.4 M	-138.8 M	-246.3 M	43	305	73.5	100.0
107	1402/12/09	4,663	-1.29	191.9 M	408.9 K	0.4	0.2	4.1 M	7.8 M	10.0 M	900.1 K	1.7 M	2.2 M	4.51	4.47	4.58	-9.2 M	-77.8 M	-307.1 M	45	213	95.1	99.9
108	1402/12/08	4,700	-0.78	387.5 M	827.7 K	0.76	0.39	8.6 M	9.5 M	10.3 M	1.6 M	2.1 M	2.2 M	5.27	4.61	4.62	-59.9 M	-115.9 M	-306.6 M	38	237	84.6	100.0
109	1402/12/07	4,660	-2.33	683.5 M	1.5 M	1.15	0.68	12.4 M	9.4 M	10.5 M	2.7 M	2.1 M	2.3 M	4.63	4.58	4.59	-161.9 M	-150.5 M	-317.2 M	42	255	76.3	100.0
110	1402/12/05	4,700	-1.88	505.5 M	1.1 M	0.78	0.5	9.3 M	9.1 M	10.4 M	2.0 M	2.1 M	2.3 M	4.77	4.34	4.53	-86.6 M	-206.3 M	-313.9 M	44	254	81.1	98.2
111	1402/12/02	4,790	0.02	241.1 M	502.7 K	0.32	0.22	4.5 M	9.3 M	10.3 M	1.3 M	2.1 M	2.3 M	3.52	4.39	4.52	-71.2 M	-244.2 M	-323.6 M	38	190	70.4	99.9
112	1402/12/01	4,810	0.88	631.2 M	1.3 M	0.84	0.58	12.7 M	9.5 M	10.6 M	2.5 M	2.0 M	2.4 M	5.02	4.7	4.38	-200.0 M	-316.8 M	-366.4 M	34	250	68.2	99.9
113	1402/11/30	4,876	2.85	532.7 M	1.1 M	0.61	0.49	8.3 M	8.9 M	10.4 M	1.7 M	1.9 M	2.4 M	4.77	4.68	4.31	-232.7 M	-306.9 M	-369.3 M	36	305	56.3	100.0
114	1402/11/29	4,767	0.7	1.1 B	2.3 M	1.1	1.05	10.9 M	10.3 M	10.5 M	2.7 M	2.2 M	2.4 M	4.07	4.67	4.36	-441.0 M	-295.5 M	-365.0 M	38	319	37.3	76.9
115	1402/11/28	4,731	-0.19	738.2 M	1.6 M	0.79	0.71	10.3 M	13.3 M	10.5 M	2.1 M	2.2 M	2.4 M	4.9	5.93	4.34	-275.8 M	-64.3 M	-356.8 M	42	337	58.5	95.8
116	1402/11/25	4,690	-1.8	697.5 M	1.5 M	0.83	0.68	5.8 M	12.5 M	10.4 M	1.4 M	1.8 M	2.4 M	4.07	6.9	4.3	-434.5 M	-27.0 M	-354.1 M	42	477	34.8	97.1
117	1402/11/24	4,712	-1.79	590.1 M	1.2 M	0.57	0.56	9.1 M	12.3 M	10.7 M	1.8 M	1.7 M	2.4 M	5.2	7.36	4.49	-150.6 M	45.6 M	-336.8 M	46	325	70.9	96.5
118	1402/11/23	4,750	-0.65	1.2 B	2.4 M	1.18	1.12	13.2 M	12.3 M	10.9 M	3.4 M	1.6 M	2.4 M	3.93	7.55	4.53	-175.5 M	23.4 M	-336.7 M	75	347	84.5	99.4
119	1402/11/21	4,780	2.64	1.9 B	4.0 M	2.19	1.89	20.2 M	12.0 M	10.8 M	2.7 M	1.3 M	2.4 M	7.36	8.93	4.56	715.1 M	29.3 M	-338.2 M	94	431	100.0	62.3
120	1402/11/18	4,689	0.84	342.1 M	730.2 K	0.24	0.33	4.8 M	7.4 M	9.5 M	531.5 K	1.3 M	2.4 M	9.07	5.94	3.97	-89.7 M	-261.5 M	-405.6 M	45	577	63.4	89.7
121	1402/11/17	4,681	0.73	249.4 M	534.7 K	0.13	0.23	4.2 M	8.6 M	10.5 M	615.4 K	2.1 M	2.7 M	6.88	4.04	3.86	-71.5 M	-575.0 M	-413.6 M	42	405	71.3	99.9
122	1402/11/16	4,675	1.19	1.5 B	3.2 M	0.91	1.42	9.1 M	9.8 M	10.8 M	1.6 M	2.9 M	2.9 M	5.83	3.38	3.72	-261.4 M	-879.2 M	-418.0 M	39	395	24.0	41.7
123	1402/11/15	4,660	1.48	902.3 M	1.9 M	0.55	0.88	11.8 M	9.8 M	10.8 M	1.5 M	3.1 M	3.0 M	7.95	3.15	3.57	-146.1 M	-826.9 M	-420.3 M	51	504	66.4	82.6
124	1402/11/14	4,592	0.31	1.2 B	2.7 M	0.79	1.2	7.0 M	10.2 M	10.5 M	2.0 M	3.6 M	3.2 M	3.58	2.83	3.3	-738.6 M	-852.1 M	-432.4 M	70	628	39.9	100.0
125	1402/11/11	4,580	-1.95	3.2 B	7.1 M	3.34	3.42	9.6 M	10.8 M	11.5 M	4.0 M	4.1 M	3.5 M	2.38	2.61	3.32	-1.7 B	-723.7 M	-400.9 M	104	660	30.7	81.8
126	1402/11/10	4,561	-4.46	2.7 B	5.7 M	3.59	2.06	11.2 M	10.8 M	11.6 M	4.8 M	3.7 M	3.5 M	2.31	2.92	3.27	-1.6 B	-448.2 M	-374.0 M	97	553	40.4	100.0
127	1402/06/22	4,700	-1.55	173.0 K	368.0	0.0	0.0	173.0 K	10.9 M	11.8 M	173.0 K	3.6 M	5.1 M	1.0	3.02	2.32	0.0	-315.2 M	-631.8 M	1	1	100.0	100.0
128	1402/06/21	4,769	0.27	1.0 B	2.2 M	1.31	0.49	15.3 M	10.2 M	12.0 M	4.0 M	3.3 M	6.3 M	3.86	3.1	1.89	-272.1 M	-366.8 M	-999.3 M	39	219	57.0	82.9
129	1402/06/20	4,706	-1.24	904.6 M	1.9 M	1.19	0.4	9.1 M	9.2 M	12.7 M	2.7 M	2.8 M	7.4 M	3.39	3.34	1.71	-96.3 M	-341.8 M	-1.3 B	42	178	42.4	53.0
130	1402/06/19	4,791	0.57	374.0 M	784.1 K	0.47	0.14	4.7 M	9.2 M	12.7 M	1.6 M	2.7 M	7.9 M	2.91	3.35	1.61	-280.2 M	-377.9 M	-1.4 B	20	232	25.0	100.0
131	1402/06/18	4,690	-2.31	1.5 B	3.1 M	2.37	0.52	11.9 M	9.7 M	14.6 M	6.1 M	2.9 M	9.2 M	1.96	3.37	1.58	-927.4 M	-366.0 M	-1.6 B	35	221	28.1	90.9
132	1402/06/14	4,820	0.69	667.8 M	1.4 M	1.06	0.23	7.9 M	10.1 M	17.3 M	2.3 M	1.8 M	9.2 M	3.46	5.53	1.88	-258.0 M	-198.3 M	-1.4 B	45	269	52.9	91.6
133	1402/06/13	4,809	0.99	562.0 M	1.2 M	0.81	0.19	11.5 M	11.1 M	17.4 M	1.6 M	1.8 M	9.4 M	6.95	6.32	1.86	-147.3 M	-176.6 M	-1.4 B	29	291	59.1	85.3
134	1402/06/12	4,730	-0.48	733.4 M	1.5 M	0.96	0.26	8.8 M	11.5 M	17.2 M	2.6 M	1.9 M	9.3 M	3.42	5.92	1.85	-276.5 M	-188.0 M	-1.4 B	40	244	48.2	85.9
135	1402/06/11	4,800	1.12	566.4 M	1.2 M	0.57	0.2	9.3 M	10.5 M	17.2 M	2.3 M	2.2 M	9.3 M	3.96	4.84	1.86	-220.9 M	-259.4 M	-1.4 B	35	233	57.4	96.4
136	1402/06/08	4,778	1.23	614.0 M	1.3 M	0.59	0.21	15.0 M	13.2 M	17.5 M	1.0 M	2.8 M	9.1 M	14.64	4.68	1.91	-88.8 M	-265.3 M	-1.4 B	27	482	66.1	80.5
137	1402/06/07	4,730	0.3	639.0 M	1.4 M	0.6	0.22	12.1 M	12.7 M	17.3 M	1.9 M	3.8 M	9.6 M	6.4	3.36	1.8	-149.6 M	-279.5 M	-1.4 B	35	303	66.3	89.7
138	1402/06/06	4,762	1.9	870.4 M	1.8 M	0.83	0.3	12.8 M	12.2 M	17.1 M	2.6 M	4.3 M	9.8 M	4.96	2.81	1.75	-204.2 M	-310.7 M	-1.4 B	47	312	69.1	92.5
139	1402/06/05	4,666	2.32	1.1 B	2.4 M	1.01	0.38	6.7 M	11.2 M	16.9 M	3.9 M	4.8 M	10.2 M	1.74	2.31	1.66	-633.6 M	-347.6 M	-1.4 B	64	276	38.1	94.3
140	1402/06/04	4,636	2.77	1.6 B	3.6 M	1.5	0.59	19.2 M	14.4 M	16.9 M	6.8 M	5.4 M	10.5 M	2.83	2.65	1.61	-250.3 M	-242.5 M	-1.4 B	70	235	81.7	96.9
141	1402/06/01	4,501	-0.55	749.1 M	1.7 M	0.28	0.27	11.6 M	12.0 M	16.4 M	5.2 M	5.3 M	10.3 M	2.21	2.26	1.58	-159.6 M	-416.5 M	-1.4 B	51	143	78.7	100.0
142	1402/05/31	4,504	-1.51	786.9 M	1.8 M	0.19	0.29	9.2 M	12.2 M	16.1 M	4.1 M	11.5 M	10.3 M	2.23	1.06	1.57	-305.5 M	-1.7 B	-1.4 B	48	181	56.3	95.1
143	1402/05/30	4,499	-1.25	757.2 M	1.6 M	0.13	0.27	6.9 M	12.7 M	16.0 M	4.1 M	14.8 M	10.1 M	1.65	-1.16	1.58	-388.7 M	-3.1 B	-1.4 B	48	173	43.5	94.8
144	1402/05/29	4,620	0.63	1.4 B	3.1 M	0.23	0.51	21.4 M	14.8 M	16.0 M	6.2 M	17.2 M	10.0 M	3.46	-1.16	1.6	-108.5 M	-4.2 B	-1.4 B	60	225	92.2	100.0
145	1402/05/28	4,589	-2.59	1.8 B	3.8 M	0.23	0.65	9.5 M	13.7 M	15.6 M	6.0 M	18.0 M	10.1 M	1.58	-1.32	1.54	-1.1 B	-4.7 B	-1.4 B	68	294	36.6	100.0
146	1402/05/25	4,693	-5.0	9.3 B	19.8 M	1.36	3.93	12.3 M	17.0 M	15.4 M	27.4 M	21.5 M	9.9 M	-2.23	-1.26	1.55	-6.7 B	-5.2 B	-1.4 B	210	340	27.7	100.0
147	1402/05/24	5,026	3.54	9.4 B	19.0 M	1.69	4.48	13.2 M	25.2 M	15.8 M	18.9 M	17.7 M	8.4 M	-1.43	1.42	1.88	-7.3 B	-3.3 B	-1.1 B	146	490	20.6	99.1
148	1402/05/23	4,939	4.6	8.0 B	16.4 M	2.04	4.69	23.1 M	27.8 M	15.3 M	20.9 M	15.8 M	7.1 M	1.1	1.76	2.15	-5.8 B	-2.0 B	-738.1 M	88	375	25.5	98.5
149	1402/05/22	4,754	2.68	3.8 B	8.0 M	1.21	2.54	12.0 M	26.5 M	14.7 M	13.6 M	11.1 M	5.9 M	-1.14	2.39	2.5	-2.4 B	-806.4 M	-459.1 M	112	273	35.4	98.1
150	1402/05/21	4,650	1.93	9.3 B	20.1 M	6.57	8.39	24.1 M	29.4 M	14.5 M	26.0 M	8.9 M	5.3 M	-1.08	3.3	2.75	-3.6 B	-329.4 M	-343.6 M	224	347	57.9	96.7
151	1402/05/18	4,568	4.99	4.2 B	9.2 M	6.39	4.32	190.3 M	32.9 M	11.8 M	5.6 M	3.0 M	3.9 M	34.2	10.83	3.0	2.6 B	408.5 M	-250.4 M	22	291	100.0	38.7
152	1402/05/17	4,400	1.22	1.0 B	2.3 M	2.05	1.11	12.4 M	11.6 M	8.1 M	5.4 M	2.3 M	4.0 M	2.28	4.99	2.03	-561.3 M	-112.0 M	-449.2 M	37	188	45.0	100.0
153	1402/05/16	4,371	0.69	226.7 M	517.5 K	0.26	0.23	4.3 M	10.6 M	8.2 M	723.9 K	1.8 M	3.9 M	6.0	5.88	2.08	-43.4 M	7.4 M	-432.5 M	42	312	80.5	99.6
154	1402/05/15	4,418	2.15	409.0 M	932.5 K	0.37	0.4	11.0 M	11.6 M	8.9 M	1.6 M	3.4 M	4.3 M	6.74	3.38	2.08	5.7 M	-193.7 M	-463.3 M	36	239	97.0	95.6
155	1402/05/14	4,361	3.54	1.0 B	2.4 M	1.08	1.05	19.2 M	10.6 M	9.2 M	2.7 M	4.6 M	4.2 M	7.22	2.3	2.17	74.1 M	-380.3 M	-460.5 M	53	355	98.2	91.1
156	1402/05/10	4,221	0.64	433.4 M	1.0 M	0.41	0.45	9.1 M	8.2 M	8.7 M	2.1 M	4.8 M	4.1 M	4.26	1.7	2.11	-35.0 M	-404.4 M	-463.5 M	44	204	91.9	100.0
157	1402/05/09	4,253	1.89	373.3 M	876.8 K	0.36	0.38	7.8 M	7.9 M	8.6 M	1.9 M	5.6 M	4.0 M	4.17	1.41	2.14	35.6 M	-526.2 M	-461.3 M	48	181	100.0	90.5
158	1402/05/08	4,278	-1.06	2.0 B	4.8 M	2.77	2.18	10.5 M	7.4 M	8.7 M	9.5 M	5.2 M	3.9 M	1.11	1.4	2.22	-1.0 B	-554.6 M	-461.7 M	85	204	45.0	97.7
159	1402/05/07	4,291	-2.54	1.5 B	3.4 M	2.11	1.62	7.4 M	6.1 M	8.4 M	8.9 M	3.8 M	3.6 M	-1.21	1.6	2.36	-927.4 M	-392.7 M	-429.8 M	74	165	37.2	100.0
160	1402/05/04	4,410	-0.02	359.5 M	821.7 K	0.47	0.39	5.3 M	6.3 M	8.6 M	1.8 M	3.5 M	3.4 M	2.96	1.79	2.54	-46.6 M	-365.3 M	-399.5 M	53	183	78.7	91.7
161	1402/05/03	4,355	-0.64	1.2 B	2.6 M	1.57	1.21	7.1 M	6.5 M	8.4 M	5.5 M	3.4 M	3.3 M	1.28	1.89	2.56	-644.1 M	-378.9 M	-401.7 M	67	202	41.0	96.8
162	1402/05/02	4,384	0.09	298.6 M	679.6 K	0.32	0.31	3.8 M	7.6 M	8.5 M	1.2 M	3.1 M	3.4 M	3.25	2.47	2.53	-106.0 M	-304.6 M	-438.9 M	41	224	52.1	87.6
163	1402/05/01	4,340	-1.07	470.4 M	1.1 M	0.48	0.49	5.6 M	7.4 M	8.7 M	2.6 M	3.8 M	3.3 M	2.18	1.96	2.66	-239.2 M	-443.3 M	-433.6 M	38	176	45.2	96.1
164	1402/04/31	4,377	-2.58	1.3 B	2.9 M	1.49	1.38	8.8 M	8.4 M	8.7 M	6.8 M	3.9 M	3.2 M	1.29	2.13	2.73	-790.4 M	-443.7 M	-421.6 M	54	186	37.5	100.0
165	1402/04/28	4,449	-0.25	671.6 M	1.5 M	0.57	0.67	6.2 M	8.1 M	8.3 M	2.1 M	3.3 M	3.0 M	3.01	2.47	2.82	-114.9 M	-299.4 M	-389.0 M	77	287	71.4	88.5
166	1402/04/27	4,585	4.82	984.1 M	2.2 M	0.75	0.99	13.4 M	7.7 M	8.1 M	3.5 M	4.7 M	2.8 M	3.83	1.63	2.88	-272.3 M	-626.7 M	-395.7 M	46	254	62.6	90.2
167	1402/04/26	4,357	-4.05	1.3 B	2.9 M	1.08	1.34	5.2 M	6.7 M	8.0 M	4.6 M	5.5 M	2.8 M	1.14	1.22	2.86	-799.6 M	-854.0 M	-417.0 M	88	275	36.6	100.0
168	1402/04/25	4,452	-3.55	777.8 M	1.7 M	0.54	0.69	12.8 M	8.0 M	7.6 M	3.6 M	5.3 M	2.7 M	3.6	1.52	2.81	-241.2 M	-739.4 M	-391.7 M	42	219	69.0	100.0
169	1402/04/24	4,580	-1.19	656.7 M	1.4 M	0.43	0.56	7.4 M	9.6 M	7.5 M	2.7 M	5.8 M	3.1 M	2.78	1.65	2.39	-69.1 M	-823.0 M	-570.2 M	77	240	86.5	97.0
170	1402/04/21	4,560	-3.9	2.2 B	4.7 M	1.89	1.69	5.0 M	11.1 M	7.6 M	9.5 M	5.2 M	3.1 M	-1.89	2.14	2.42	-1.8 B	-796.9 M	-584.5 M	89	231	20.4	100.0
171	1402/04/20	4,692	-2.72	1.7 B	3.6 M	1.77	1.3	6.3 M	12.5 M	7.8 M	7.6 M	3.6 M	3.4 M	-1.2	3.44	2.28	-1.4 B	-444.0 M	-671.3 M	50	226	18.4	100.0
172	1402/04/19	4,760	-1.49	941.0 M	2.0 M	0.97	0.66	11.3 M	12.1 M	8.5 M	3.3 M	2.7 M	3.3 M	3.38	4.51	2.56	-226.5 M	-160.2 M	-599.6 M	59	267	70.6	94.7
173	1402/04/18	4,918	0.16	2.1 B	4.4 M	2.82	1.53	19.0 M	11.6 M	9.0 M	6.2 M	2.4 M	3.5 M	3.07	4.8	2.59	-659.4 M	-109.6 M	-629.3 M	67	312	59.6	90.4
174	1402/04/17	4,950	1.06	891.5 M	1.8 M	1.16	0.54	15.3 M	9.2 M	8.6 M	1.9 M	1.8 M	3.0 M	8.0	5.13	2.89	61.3 M	-60.0 M	-623.8 M	57	424	97.5	90.7
175	1402/04/14	4,980	1.8	365.6 M	743.1 K	0.49	0.21	7.8 M	8.3 M	8.6 M	1.0 M	1.9 M	3.3 M	7.72	4.28	2.6	13.4 M	-136.2 M	-783.4 M	46	342	98.0	94.3
176	1402/04/13	4,880	0.08	668.2 M	1.4 M	0.66	0.36	7.4 M	7.5 M	8.9 M	1.7 M	2.0 M	3.3 M	4.42	3.86	2.72	10.1 M	-157.1 M	-770.1 M	86	374	95.3	93.8
177	1402/04/12	4,973	2.92	861.8 M	1.8 M	0.92	0.44	9.5 M	7.8 M	9.4 M	1.9 M	2.8 M	3.3 M	5.0	2.82	2.8	26.6 M	-436.9 M	-793.9 M	85	411	93.6	90.5
178	1402/04/11	4,894	2.11	1.1 B	2.2 M	1.22	0.54	7.2 M	7.4 M	10.3 M	2.3 M	2.5 M	3.3 M	3.13	3.0	3.07	-411.4 M	-442.1 M	-723.1 M	79	427	53.5	92.3
179	1402/04/10	4,760	-0.98	860.2 M	1.8 M	1.12	0.42	9.8 M	7.5 M	10.6 M	2.9 M	2.4 M	3.4 M	3.41	3.19	3.11	-319.8 M	-359.7 M	-699.1 M	55	299	62.8	99.9
180	1402/04/07	4,795	-0.42	248.9 M	523.0 K	0.24	0.12	2.9 M	6.1 M	10.9 M	888.9 K	2.0 M	3.6 M	3.23	3.03	3.04	-91.1 M	-323.4 M	-749.3 M	55	280	63.4	100.0
181	1402/04/06	4,756	-2.2	1.9 B	4.0 M	2.26	0.87	9.0 M	5.9 M	11.1 M	6.1 M	1.9 M	3.6 M	1.47	3.14	3.06	-1.4 B	-354.9 M	-761.6 M	61	318	28.3	100.0
182	1402/04/05	4,835	-0.78	487.9 M	1.0 M	0.49	0.22	8.0 M	5.7 M	11.2 M	962.2 K	1.4 M	3.7 M	8.31	4.03	3.08	898.0 K	-216.7 M	-770.1 M	61	506	100.0	99.8
183	1402/04/04	4,822	-1.35	773.1 M	1.6 M	0.46	0.32	7.6 M	4.8 M	11.3 M	1.8 M	1.8 M	3.6 M	4.17	2.7	3.12	358.5 K	-275.8 M	-793.4 M	102	425	100.0	100.0
184	1402/04/03	4,821	-1.89	414.5 M	862.7 K	0.23	0.17	2.9 M	4.5 M	11.6 M	1.0 M	3.5 M	3.8 M	2.84	1.29	3.09	-138.0 M	-1.0 B	-864.6 M	80	360	56.8	90.1
185	1402/03/31	4,818	-0.66	1.6 B	3.3 M	0.65	0.63	3.0 M	5.7 M	11.9 M	919.6 K	3.8 M	3.8 M	3.29	1.48	3.14	-248.8 M	-1.1 B	-861.2 M	82	540	15.4	30.9
186	1402/03/30	4,845	-0.1	1.1 B	2.2 M	0.42	0.4	8.9 M	6.9 M	12.8 M	2.6 M	6.5 M	3.9 M	3.44	1.05	3.29	-698.0 M	-1.7 B	-814.7 M	29	370	24.3	90.4
187	1402/03/29	4,850	0.21	1.1 B	2.3 M	0.39	0.39	4.2 M	8.8 M	13.4 M	2.9 M	6.8 M	3.8 M	1.48	1.29	3.55	-294.3 M	-1.6 B	-642.1 M	191	385	72.0	98.2
188	1402/03/28	4,900	0.37	4.3 B	8.8 M	1.86	1.52	7.7 M	12.8 M	14.3 M	10.7 M	7.3 M	3.8 M	-1.38	1.74	3.73	-3.8 B	-1.7 B	-652.5 M	51	393	9.2	98.6
189	1402/03/27	4,822	-1.39	1.1 B	2.2 M	0.34	0.37	9.7 M	12.6 M	14.7 M	3.0 M	3.7 M	3.6 M	3.22	3.38	4.02	-356.1 M	-1.0 B	-498.2 M	73	353	65.4	98.1
190	1402/03/24	4,830	-0.41	4.7 B	9.6 M	1.86	1.45	8.3 M	12.9 M	15.1 M	14.2 M	4.5 M	3.8 M	-1.71	2.86	4.03	-3.5 B	-1.6 B	-496.4 M	134	323	23.8	98.2
191	1402/03/23	4,870	1.88	1.6 B	3.3 M	0.56	0.48	22.0 M	14.6 M	17.4 M	3.9 M	3.1 M	3.4 M	5.66	4.67	5.11	24.8 M	-839.1 M	-107.5 M	69	384	94.0	92.5
192	1402/03/22	4,900	0.0	2.6 B	5.5 M	0.91	0.76	17.2 M	13.5 M	17.2 M	5.7 M	3.1 M	3.5 M	3.01	4.39	4.86	-821.6 M	-937.4 M	-217.2 M	100	445	65.5	96.9
193	1402/03/21	4,890	0.82	1.5 B	3.0 M	0.5	0.39	9.2 M	15.2 M	17.8 M	935.8 K	2.6 M	3.7 M	9.78	5.79	4.84	-548.7 M	-484.5 M	-266.1 M	88	1,447	54.5	91.6
194	1402/03/20	4,850	-4.72	5.5 B	11.3 M	2.11	1.47	11.9 M	15.7 M	18.1 M	7.0 M	3.7 M	4.1 M	1.69	4.29	4.45	-3.1 B	-361.1 M	-344.5 M	129	663	28.1	85.4
195	1402/03/17	5,080	-0.39	1.4 B	2.7 M	0.48	0.31	15.3 M	16.3 M	18.7 M	1.7 M	3.3 M	4.2 M	8.94	4.89	4.41	280.3 M	350.4 K	-354.3 M	86	605	95.3	75.0
196	1402/03/16	5,120	0.0	3.7 B	7.2 M	1.33	0.8	14.3 M	15.6 M	19.1 M	3.3 M	3.7 M	5.0 M	4.32	4.26	3.8	-466.3 M	-123.1 M	-725.8 M	109	611	42.5	55.2
197	1402/03/13	5,110	0.2	3.0 B	5.8 M	1.23	0.63	27.4 M	15.4 M	19.6 M	1.9 M	4.3 M	5.2 M	14.48	3.61	3.77	1.4 B	-341.7 M	-758.3 M	86	483	79.1	30.7
198	1402/03/10	5,130	0.39	1.6 B	3.2 M	0.57	0.32	12.8 M	12.3 M	19.4 M	3.7 M	3.8 M	5.4 M	3.47	3.24	3.61	68.1 M	-723.3 M	-920.1 M	112	370	88.6	84.3
199	1402/03/09	5,160	1.18	4.0 B	7.9 M	1.75	0.76	14.4 M	12.4 M	19.9 M	6.6 M	4.1 M	5.4 M	2.19	3.07	3.67	-1.3 B	-1.0 B	-902.6 M	128	480	46.0	78.9
200	1402/03/08	5,120	0.79	2.0 B	4.0 M	0.84	0.36	10.3 M	11.6 M	20.4 M	2.8 M	3.4 M	5.5 M	3.73	3.44	3.67	-337.1 M	-771.3 M	-861.1 M	80	420	40.5	57.0
201	1402/03/07	5,090	-3.23	3.2 B	6.3 M	1.18	0.54	13.2 M	13.7 M	21.5 M	6.1 M	3.4 M	5.6 M	2.18	4.05	3.82	-1.6 B	-567.5 M	-679.1 M	99	473	41.0	89.8
202	1402/03/06	5,220	-2.25	1.3 B	2.4 M	0.35	0.2	9.2 M	15.6 M	22.5 M	1.5 M	2.6 M	5.4 M	6.19	6.01	4.17	-465.1 M	295.3 M	-369.4 M	86	847	62.9	100.0
203	1402/03/03	5,300	-1.85	3.7 B	7.0 M	1.0	0.58	13.4 M	16.0 M	22.5 M	4.9 M	3.2 M	5.5 M	2.73	4.93	4.09	-1.4 B	287.8 M	-362.1 M	132	651	47.3	85.6
204	1402/03/02	5,370	0.0	1.5 B	2.8 M	0.36	0.21	10.9 M	16.8 M	22.3 M	2.6 M	3.2 M	5.5 M	4.21	5.28	4.03	-70.4 M	427.5 M	-309.1 M	121	536	86.4	91.0
205	1402/03/01	5,410	1.12	2.9 B	5.5 M	0.51	0.4	19.9 M	18.1 M	23.8 M	3.0 M	3.7 M	5.7 M	6.55	4.93	4.2	682.3 M	377.9 M	-2.9 M	133	646	89.7	66.6
206	1402/02/31	5,360	0.75	4.8 B	8.9 M	0.8	0.65	20.8 M	23.1 M	23.3 M	1.2 M	3.5 M	5.6 M	17.21	6.54	4.19	2.8 B	1.1 B	143.3 M	167	590	72.6	14.9
207	1402/02/30	5,350	0.19	5.4 B	10.1 M	0.88	0.72	14.1 M	22.4 M	22.7 M	4.0 M	4.4 M	5.6 M	3.5	5.05	4.04	-502.6 M	115.1 M	-13.9 M	184	768	48.1	57.4
208	1402/02/27	5,390	3.45	4.0 B	7.4 M	0.61	0.51	17.7 M	25.6 M	23.0 M	4.5 M	5.1 M	5.6 M	3.9	5.06	4.1	-726.1 M	-144.3 M	142.4 M	131	670	58.7	77.0
209	1402/02/25	5,260	1.15	4.1 B	7.8 M	0.6	0.52	19.0 M	25.1 M	23.1 M	5.3 M	5.1 M	5.6 M	3.58	4.96	4.09	-318.9 M	-422.5 M	236.6 M	159	629	74.3	82.1
210	1402/02/24	5,210	4.83	10.4 B	20.0 M	1.48	1.39	51.3 M	26.4 M	23.5 M	2.5 M	5.9 M	5.6 M	20.64	4.45	4.19	4.3 B	-1.0 B	220.8 M	121	771	59.7	18.4
211	1402/02/23	5,040	-2.89	5.3 B	10.6 M	0.76	0.72	17.1 M	21.6 M	22.9 M	5.9 M	8.5 M	5.6 M	2.9	2.53	4.08	-2.2 B	-3.3 B	70.7 M	154	815	50.0	91.2
212	1402/02/20	5,120	-2.85	5.9 B	11.4 M	0.81	0.75	28.0 M	22.4 M	22.7 M	7.1 M	8.3 M	5.6 M	3.94	2.7	4.04	-1.8 B	-3.1 B	145.0 M	125	747	59.2	89.6
213	1402/02/19	5,410	1.5	5.9 B	11.1 M	0.77	0.69	18.2 M	21.1 M	22.7 M	4.8 M	7.9 M	5.8 M	3.82	2.67	3.94	-2.1 B	-3.1 B	122.1 M	188	1,162	58.3	94.4
214	1402/02/18	5,330	-4.99	6.1 B	11.4 M	0.72	0.71	24.1 M	22.1 M	23.3 M	12.2 M	8.2 M	5.8 M	1.97	2.68	4.0	-3.3 B	-2.6 B	325.2 M	115	499	45.4	100.0
215	1402/02/17	5,600	-4.92	13.0 B	23.1 M	1.51	1.49	22.8 M	21.9 M	22.9 M	17.3 M	7.7 M	5.4 M	1.32	2.85	4.22	-7.2 B	-2.0 B	586.5 M	183	656	32.2	87.3
216	1402/02/16	5,920	-1.0	7.6 B	12.9 M	0.8	0.85	21.8 M	23.5 M	22.9 M	6.0 M	6.1 M	5.0 M	3.61	3.82	4.61	-1.1 B	63.9 M	1.0 B	292	1,240	84.1	98.8
217	1402/02/13	5,970	-1.0	6.9 B	11.5 M	0.75	0.76	19.8 M	25.6 M	22.6 M	5.9 M	5.4 M	4.8 M	3.38	4.71	4.71	-1.8 B	1.2 B	1.0 B	231	1,088	66.6	92.8
218	1402/02/12	6,040	1.51	7.9 B	13.0 M	0.88	0.88	22.8 M	25.4 M	22.3 M	5.7 M	5.1 M	4.7 M	3.96	4.94	4.77	418.1 M	1.5 B	1.0 B	291	1,080	84.2	78.9
219	1402/02/11	5,940	-1.82	11.5 B	19.3 M	1.16	1.34	22.0 M	23.9 M	21.9 M	7.5 M	5.1 M	4.5 M	2.93	4.69	4.84	-493.3 M	1.4 B	990.2 M	364	1,133	69.5	73.8
220	1402/02/10	6,070	4.48	12.0 B	19.9 M	1.28	1.44	29.3 M	27.2 M	21.7 M	5.6 M	4.8 M	4.4 M	5.23	5.64	4.92	3.3 B	2.7 B	903.8 M	355	1,268	86.7	59.2
221	1402/02/09	5,930	4.96	9.7 B	16.6 M	1.18	1.25	33.8 M	24.1 M	20.7 M	3.2 M	4.2 M	4.4 M	10.72	5.68	4.72	4.6 B	2.7 B	704.7 M	271	1,434	94.8	46.8
222	1402/02/06	5,640	-0.18	4.3 B	7.6 M	0.48	0.55	16.8 M	20.2 M	19.6 M	3.9 M	4.5 M	4.5 M	4.26	4.49	4.37	-319.2 M	1.7 B	392.6 M	198	925	77.8	85.2
223	1402/02/05	5,580	0.36	6.2 B	11.0 M	0.67	0.79	16.3 M	21.2 M	19.4 M	5.6 M	4.6 M	4.5 M	2.91	4.63	4.29	-364.3 M	2.3 B	302.9 M	326	1,013	85.7	91.6
224	1402/02/04	5,590	4.88	15.6 B	28.1 M	1.96	1.96	35.3 M	22.3 M	19.5 M	6.0 M	4.6 M	4.6 M	5.89	4.89	4.27	6.1 B	2.6 B	264.9 M	381	1,235	86.2	47.5
225	1402/01/30	5,378	3.82	7.5 B	14.0 M	1.05	0.98	17.3 M	20.0 M	17.9 M	2.9 M	4.3 M	4.9 M	5.92	4.64	3.64	3.6 B	1.3 B	-541.9 M	420	1,251	97.0	48.8
226	1402/01/29	5,247	4.42	5.0 B	9.6 M	0.66	0.65	12.8 M	21.5 M	17.6 M	4.1 M	4.4 M	4.3 M	3.1	4.86	4.06	-389.0 M	809.2 M	-859.4 M	337	1,140	86.8	94.6
227	1402/01/28	5,089	1.82	8.3 B	16.5 M	1.04	1.15	23.3 M	22.5 M	17.8 M	4.3 M	4.8 M	4.4 M	5.41	4.73	4.05	2.6 B	750.8 M	-1.1 B	295	988	82.9	51.3
228	1402/01/27	4,934	0.28	7.0 B	14.1 M	0.76	1.02	22.2 M	22.8 M	17.6 M	5.6 M	5.8 M	4.4 M	4.0	3.93	3.99	1.2 B	-225.5 M	-1.2 B	298	983	94.0	77.6
229	1402/01/26	4,932	4.98	8.5 B	17.3 M	0.98	1.26	30.9 M	25.0 M	17.1 M	4.9 M	5.9 M	4.3 M	6.31	4.24	3.97	-636.6 M	-68.3 M	-1.2 B	171	1,210	62.0	69.4
230	1402/01/22	4,746	2.86	4.4 B	9.3 M	0.52	0.66	24.9 M	22.6 M	17.1 M	3.1 M	5.1 M	4.2 M	7.97	4.4	4.04	1.3 B	438.9 M	-1.0 B	171	951	97.3	67.9
231	1402/01/21	4,600	-2.93	6.9 B	14.9 M	0.91	1.1	16.0 M	22.0 M	18.2 M	5.9 M	5.0 M	4.3 M	2.72	4.41	4.23	-681.1 M	481.8 M	-811.7 M	306	950	70.8	80.7
232	1402/01/20	4,728	2.56	11.4 B	24.0 M	1.77	1.87	24.6 M	22.3 M	18.2 M	9.7 M	4.5 M	4.2 M	2.55	4.96	4.38	-2.3 B	511.4 M	-789.2 M	304	1,008	65.9	85.7
233	1402/01/19	4,618	4.98	12.7 B	27.5 M	3.01	2.17	30.6 M	19.5 M	17.6 M	5.9 M	3.4 M	3.9 M	5.16	5.73	4.48	1.9 B	535.3 M	-740.7 M	335	1,400	80.8	65.5
234	1402/01/16	4,470	0.74	5.7 B	12.8 M	1.44	0.95	17.2 M	14.8 M	17.1 M	2.2 M	2.7 M	4.1 M	7.71	5.59	4.16	1.9 B	66.6 M	-1.1 B	311	1,548	94.8	61.2
235	1402/01/15	4,350	-0.53	4.3 B	9.7 M	1.12	0.73	20.5 M	14.1 M	19.9 M	2.5 M	3.3 M	4.2 M	8.36	4.32	4.73	1.5 B	-757.8 M	-711.4 M	193	1,001	91.7	56.9
236	1402/01/14	4,419	1.24	3.4 B	7.7 M	0.9	0.57	14.4 M	12.2 M	19.7 M	3.0 M	3.8 M	4.3 M	4.81	3.23	4.62	-532.9 M	-1.2 B	-803.6 M	194	1,111	83.1	98.9
237	1402/01/09	4,411	4.97	4.3 B	9.8 M	1.03	0.73	8.8 M	10.8 M	20.6 M	3.2 M	4.1 M	4.4 M	2.78	2.65	4.67	-2.1 B	-1.4 B	-800.6 M	205	1,248	41.9	91.7
238	1402/01/08	4,249	2.93	2.4 B	5.7 M	0.49	0.42	11.6 M	11.5 M	21.9 M	2.5 M	4.7 M	4.5 M	4.68	2.48	4.88	-399.2 M	-1.4 B	-691.1 M	160	910	78.0	94.8
239	1402/01/07	4,180	1.24	4.8 B	11.6 M	0.71	0.9	15.4 M	12.4 M	21.9 M	5.6 M	5.6 M	4.5 M	2.75	2.2	4.83	-2.2 B	-1.5 B	-698.4 M	161	839	51.8	98.2
240	1402/01/06	4,052	-3.8	3.5 B	8.5 M	0.49	0.68	11.7 M	12.0 M	22.0 M	6.1 M	7.8 M	4.4 M	1.92	1.53	4.97	-678.1 M	-3.1 B	-598.6 M	244	579	80.7	100.0
241	1402/01/05	4,179	-0.85	3.0 B	7.0 M	0.36	0.57	7.1 M	11.8 M	22.6 M	4.2 M	4.1 M	4.3 M	1.68	2.86	5.24	-1.6 B	-3.5 B	-565.5 M	190	700	45.7	100.0
242	1401/12/28	4,243	3.04	6.4 B	15.1 M	0.81	1.28	12.6 M	12.7 M	23.6 M	5.5 M	4.2 M	4.3 M	2.27	2.99	5.54	-2.1 B	-4.3 B	-478.4 M	172	773	34.0	67.1
243	1401/12/27	4,143	4.97	6.4 B	15.7 M	0.97	1.39	15.2 M	14.4 M	24.0 M	6.8 M	4.2 M	4.2 M	2.22	3.45	5.72	-1.1 B	-3.6 B	-403.6 M	231	678	54.5	72.0
244	1401/12/24	3,920	3.0	14.1 B	35.8 M	3.03	3.74	12.8 M	14.0 M	24.4 M	14.3 M	3.8 M	4.0 M	-1.11	3.67	6.05	-10.1 B	-3.3 B	-367.2 M	253	934	22.9	94.3
245	1401/12/23	3,800	-1.96	4.8 B	12.6 M	0.96	1.38	10.3 M	17.7 M	25.1 M	1.1 M	2.5 M	3.4 M	9.01	7.21	7.37	-2.7 B	-592.7 M	140.3 M	200	4,210	42.6	99.7
246	1401/12/22	3,890	-1.12	7.3 B	18.9 M	1.87	2.17	12.2 M	26.7 M	26.4 M	4.9 M	4.2 M	4.1 M	2.48	6.29	6.38	-5.4 B	1000.0 M	283.5 M	158	1,488	26.3	100.0
247	1401/12/15	4,669	0.71	4.7 B	10.1 M	1.06	1.22	21.0 M	27.8 M	27.8 M	5.0 M	3.5 M	4.2 M	4.18	8.01	6.63	1.5 B	2.0 B	528.2 M	216	598	96.5	64.0
248	1401/12/14	4,621	0.59	1.5 B	3.2 M	0.23	0.38	12.8 M	26.7 M	27.5 M	2.5 M	3.4 M	4.1 M	5.1	7.77	6.76	62.2 M	1.5 B	455.1 M	117	572	100.0	95.9
249	1401/12/13	4,649	-0.19	6.5 B	14.2 M	0.83	1.78	29.7 M	29.8 M	27.3 M	3.0 M	5.5 M	4.1 M	9.89	5.44	6.72	3.6 B	426.6 M	466.6 M	189	677	86.1	31.2
250	1401/12/10	4,649	-1.67	9.0 B	19.3 M	1.36	2.41	61.0 M	42.2 M	25.8 M	4.8 M	5.3 M	4.1 M	12.62	7.95	6.31	5.2 B	1.6 B	304.8 M	133	599	90.1	32.1
251	1401/12/09	4,746	1.11	1.7 B	3.6 M	0.22	0.45	13.3 M	34.8 M	24.4 M	2.3 M	5.2 M	4.3 M	5.9	6.7	5.61	-231.6 M	514.1 M	72.3 M	108	739	84.9	98.6
252	1401/12/08	4,677	-1.6	3.6 B	7.7 M	0.48	0.97	14.1 M	38.0 M	24.4 M	4.5 M	5.9 M	4.4 M	3.15	6.49	5.59	-1.3 B	465.9 M	83.8 M	164	803	64.2	100.0
253	1401/12/07	4,675	2.68	11.5 B	24.1 M	1.97	3.51	30.9 M	45.7 M	24.2 M	10.2 M	5.8 M	4.3 M	3.03	7.88	5.6	-5.1 B	733.9 M	133.3 M	198	1,104	53.4	98.3
254	1401/12/06	4,554	4.98	13.8 B	30.2 M	4.66	5.44	119.7 M	42.5 M	22.9 M	2.5 M	4.0 M	3.6 M	48.65	10.62	6.32	9.6 B	1.7 B	393.7 M	96	781	83.5	14.0
255	1401/12/03	4,419	1.61	2.3 B	5.4 M	0.92	0.95	17.5 M	23.4 M	17.9 M	3.9 M	4.1 M	3.6 M	4.52	5.71	4.97	-339.7 M	-306.7 M	-78.8 M	99	535	74.2	88.7
256	1401/12/02	4,371	5.0	5.5 B	12.7 M	3.22	2.36	34.3 M	22.7 M	18.0 M	5.9 M	3.8 M	3.6 M	5.84	6.01	4.95	-472.9 M	-242.0 M	-62.2 M	135	869	84.0	92.6
257	1401/12/01	4,181	5.0	3.2 B	7.7 M	2.49	1.35	48.5 M	18.2 M	16.8 M	4.0 M	2.8 M	3.5 M	12.08	6.51	4.84	50.9 M	-120.6 M	-49.2 M	60	712	90.3	88.8
258	1401/11/30	4,010	-0.42	2.1 B	5.2 M	1.84	0.91	11.3 M	11.9 M	17.0 M	3.4 M	2.5 M	3.5 M	3.35	4.73	4.9	-545.8 M	-253.9 M	-40.0 M	135	614	73.7	100.0
259	1401/11/26	4,010	-0.59	584.2 M	1.5 M	0.5	0.22	7.3 M	12.7 M	16.8 M	1.6 M	2.3 M	3.3 M	4.71	5.44	5.03	-225.8 M	-224.4 M	-46.1 M	49	376	61.4	100.0
260	1401/11/25	4,030	-0.57	908.0 M	2.3 M	0.68	0.34	10.3 M	12.8 M	18.7 M	1.7 M	2.3 M	3.5 M	6.26	5.5	5.41	-16.3 M	-165.5 M	50.9 M	66	423	75.2	77.0
261	1401/11/24	4,059	1.12	1.2 B	3.0 M	0.64	0.43	20.8 M	15.2 M	18.5 M	2.2 M	2.7 M	3.5 M	9.38	5.7	5.34	134.0 M	-138.3 M	38.6 M	59	493	100.0	89.1
262	1401/11/23	4,009	-1.74	1.5 B	3.6 M	0.8	0.49	10.6 M	19.3 M	18.8 M	3.4 M	3.8 M	3.5 M	3.14	5.01	5.34	-615.6 M	-263.8 M	74.0 M	79	431	57.6	100.0
263	1401/11/19	4,080	0.59	1.6 B	3.9 M	0.81	0.5	14.1 M	18.1 M	19.4 M	2.7 M	3.5 M	3.6 M	5.27	5.11	5.38	-398.3 M	-127.0 M	98.9 M	83	586	74.6	99.9
264	1401/11/18	4,090	1.51	788.4 M	1.9 M	0.35	0.22	9.7 M	17.6 M	19.4 M	1.6 M	3.6 M	3.7 M	6.07	4.95	5.23	68.5 M	10.9 M	116.8 M	81	449	100.0	91.3
265	1401/11/17	4,027	0.5	1.7 B	4.2 M	0.48	0.48	23.2 M	16.8 M	20.8 M	3.6 M	3.8 M	3.9 M	6.46	4.41	5.29	119.9 M	65.5 M	175.6 M	72	432	98.7	91.6
266	1401/11/16	3,970	-1.59	4.0 B	10.0 M	1.33	1.18	35.7 M	20.5 M	20.5 M	7.7 M	5.2 M	3.9 M	4.61	3.96	5.26	-493.5 M	155.3 M	188.5 M	98	516	87.3	99.6
267	1401/11/12	4,040	0.82	1.0 B	2.6 M	0.32	0.29	8.8 M	17.6 M	19.2 M	1.9 M	4.1 M	3.7 M	4.57	4.29	5.14	68.3 M	253.9 M	193.8 M	116	495	98.4	91.8
268	1401/11/11	4,020	3.93	2.0 B	5.1 M	0.67	0.58	14.0 M	17.7 M	19.0 M	2.8 M	4.4 M	3.8 M	5.03	4.01	5.06	291.1 M	180.2 M	198.2 M	146	630	100.0	85.8
269	1401/11/10	3,969	1.51	2.2 B	5.6 M	0.77	0.63	11.4 M	17.3 M	18.9 M	3.1 M	4.2 M	3.8 M	3.63	4.08	4.95	341.5 M	135.2 M	185.2 M	185	563	96.3	80.7
270	1401/11/09	3,999	-2.27	8.0 B	20.4 M	4.3	2.04	34.3 M	18.0 M	18.9 M	10.7 M	4.0 M	3.8 M	3.19	4.55	4.92	569.1 M	91.5 M	166.4 M	183	531	78.7	71.6
271	1401/11/08	4,087	-0.58	1.6 B	3.8 M	0.72	0.36	14.2 M	13.6 M	18.3 M	2.4 M	2.9 M	3.6 M	5.94	4.7	5.02	-437.2 K	-23.8 M	478.7 M	107	636	96.7	96.7
272	1401/11/05	4,105	-3.37	2.1 B	5.2 M	0.73	0.48	11.4 M	14.0 M	19.5 M	3.8 M	3.2 M	3.8 M	3.01	4.34	5.16	-300.3 M	-66.3 M	543.2 M	157	552	83.7	97.7
273	1401/11/04	4,221	-0.92	1.3 B	3.0 M	0.39	0.28	10.6 M	18.2 M	19.6 M	1.9 M	3.3 M	3.9 M	5.52	5.49	5.1	65.9 M	40.8 M	543.0 M	118	617	98.7	93.5
274	1401/11/03	4,229	-0.24	1.7 B	4.1 M	0.39	0.37	12.6 M	17.4 M	19.5 M	2.1 M	3.2 M	3.8 M	5.9	5.52	5.06	123.2 M	-105.9 M	539.7 M	130	709	93.9	86.9
275	1401/11/02	4,235	-1.01	3.2 B	7.5 M	0.75	0.64	17.9 M	23.2 M	19.6 M	4.2 M	3.5 M	3.9 M	4.28	6.61	5.06	-7.5 M	212.2 M	571.3 M	166	712	93.3	93.6
276	1401/11/01	4,268	-1.82	2.9 B	6.8 M	0.64	0.6	16.1 M	22.3 M	19.4 M	4.1 M	3.3 M	3.8 M	3.96	6.73	5.1	-212.7 M	161.1 M	581.5 M	159	682	87.2	94.5
277	1401/10/28	4,340	-0.64	6.3 B	14.4 M	1.45	1.32	27.1 M	23.9 M	19.2 M	3.7 M	3.3 M	3.8 M	7.41	7.32	5.13	235.3 M	372.2 M	594.4 M	225	1,603	97.0	93.3
278	1401/10/27	4,360	0.14	2.5 B	5.6 M	0.52	0.51	9.2 M	23.0 M	18.6 M	1.9 M	3.4 M	3.7 M	4.76	6.77	5.02	-667.8 M	301.6 M	602.0 M	172	1,164	64.6	91.9
279	1401/10/26	4,373	4.99	7.8 B	17.9 M	1.58	1.75	48.7 M	24.6 M	19.0 M	4.1 M	4.1 M	3.8 M	11.78	6.04	5.01	1.7 B	427.2 M	663.3 M	140	1,234	87.2	65.3
280	1401/10/24	4,210	-0.14	2.3 B	5.5 M	0.47	0.54	12.1 M	23.3 M	17.8 M	2.7 M	4.5 M	3.7 M	4.43	5.18	4.79	-262.8 M	333.4 M	608.6 M	147	747	78.0	89.5
281	1401/10/21	4,172	-1.53	4.1 B	9.6 M	0.92	0.97	24.4 M	23.8 M	17.8 M	3.6 M	4.6 M	3.7 M	6.82	5.23	4.78	842.9 M	461.5 M	631.2 M	153	808	92.0	71.2
282	1401/10/20	4,228	1.68	4.7 B	11.1 M	1.15	1.16	23.9 M	20.4 M	17.2 M	4.7 M	4.6 M	3.7 M	5.14	4.48	4.66	-117.6 M	215.3 M	608.1 M	173	915	87.9	90.4
283	1401/10/19	4,149	-0.12	4.1 B	9.9 M	1.08	1.08	18.1 M	17.7 M	17.0 M	5.0 M	4.2 M	3.6 M	3.58	4.17	4.77	-40.2 M	270.3 M	630.9 M	217	785	95.0	95.9
284	1401/10/18	4,161	5.0	8.6 B	20.7 M	3.12	2.49	34.5 M	16.7 M	16.6 M	5.9 M	4.0 M	3.4 M	5.89	4.13	4.88	1.2 B	284.4 M	630.9 M	220	1,084	88.5	74.0
285	1401/10/17	4,005	3.35	2.9 B	7.3 M	0.54	0.9	16.8 M	12.0 M	15.4 M	3.2 M	3.5 M	3.2 M	5.29	3.46	4.87	377.8 M	28.7 M	574.3 M	171	785	100.0	86.9
286	1401/10/14	3,913	-0.81	1.4 B	3.7 M	0.23	0.46	5.9 M	14.2 M	15.4 M	3.0 M	3.7 M	3.1 M	1.99	3.82	4.92	-388.1 M	1.3 B	552.3 M	177	484	72.9	100.0
287	1401/10/13	3,939	0.18	2.6 B	6.7 M	0.4	0.85	10.7 M	19.0 M	15.9 M	3.0 M	4.2 M	3.1 M	3.6	4.56	5.12	157.3 M	1.7 B	566.9 M	222	747	90.1	84.1
288	1401/10/12	3,943	1.44	3.0 B	7.6 M	0.49	1.0	13.7 M	20.0 M	16.3 M	4.1 M	4.7 M	3.1 M	3.31	4.25	5.24	30.4 M	1.6 B	554.3 M	220	721	100.0	99.0
289	1401/10/11	3,888	-2.29	3.1 B	7.9 M	0.51	1.07	12.8 M	19.7 M	16.3 M	4.0 M	4.3 M	3.1 M	3.23	4.57	5.29	-34.0 M	1.6 B	514.3 M	226	739	94.5	95.6
290	1401/10/10	3,975	-5.0	16.5 B	41.5 M	3.59	7.66	20.1 M	20.7 M	16.4 M	4.6 M	4.0 M	3.0 M	4.33	5.12	5.54	6.8 B	1.7 B	511.2 M	445	460	54.2	12.9
291	1401/10/07	4,190	4.99	7.1 B	16.9 M	1.95	3.56	47.7 M	19.4 M	15.5 M	4.9 M	3.6 M	2.8 M	9.65	5.32	5.47	1.3 B	387.4 M	179.7 M	135	1,042	91.3	73.0
292	1401/10/05	4,020	-0.54	3.6 B	9.0 M	1.21	2.01	16.2 M	12.5 M	13.2 M	5.9 M	3.0 M	2.6 M	2.74	4.19	5.18	-303.6 M	138.8 M	125.6 M	203	607	91.6	100.0
293	1401/10/04	4,052	1.02	1.2 B	2.9 M	0.35	0.63	8.1 M	11.1 M	12.7 M	1.9 M	2.0 M	2.4 M	4.33	5.5	5.38	0.0	276.7 M	122.4 M	143	619	100.0	100.0
294	1401/10/03	4,052	4.46	2.6 B	6.5 M	0.84	1.5	16.1 M	13.7 M	13.0 M	2.5 M	2.3 M	2.5 M	6.37	5.98	5.25	754.1 M	388.6 M	85.4 M	153	677	94.3	65.5
295	1401/09/30	3,900	1.06	8.7 B	22.5 M	5.61	6.67	9.2 M	13.4 M	12.7 M	1.7 M	2.2 M	2.5 M	5.48	6.19	5.12	198.2 M	361.4 M	44.9 M	106	463	11.1	8.9
296	1401/09/29	3,854	-0.77	920.7 M	2.4 M	0.54	0.7	8.9 M	13.8 M	12.9 M	2.4 M	2.3 M	2.5 M	3.68	5.9	5.18	45.4 M	359.8 M	40.7 M	93	323	89.6	84.7
297	1401/09/28	3,870	-0.13	1.1 B	2.8 M	0.61	0.8	12.0 M	14.0 M	13.1 M	1.6 M	2.4 M	2.5 M	7.73	5.82	5.24	386.0 M	426.8 M	30.8 M	92	463	100.0	65.1
298	1401/09/27	3,833	1.03	2.5 B	6.5 M	1.75	1.89	19.2 M	15.3 M	13.2 M	2.9 M	2.5 M	2.6 M	6.52	6.15	5.11	559.5 M	417.3 M	15.3 M	131	664	99.7	77.5
299	1401/09/26	3,780	-1.12	1.8 B	4.6 M	1.37	1.37	15.7 M	12.9 M	12.6 M	2.0 M	2.2 M	2.5 M	7.88	5.73	4.96	617.9 M	297.4 M	-10.6 M	103	502	92.0	56.9
300	1401/09/23	3,816	0.0	1.4 B	3.7 M	1.13	1.12	11.2 M	12.7 M	12.1 M	2.5 M	2.4 M	2.6 M	4.41	5.34	4.71	190.4 M	196.2 M	-66.2 M	118	446	93.2	79.8
301	1401/09/22	3,839	2.95	1.7 B	4.5 M	1.59	1.36	11.5 M	14.1 M	11.8 M	2.7 M	2.4 M	2.6 M	4.21	5.98	4.63	380.3 M	145.8 M	-97.3 M	150	493	100.0	78.0
302	1401/09/21	3,750	2.74	1.4 B	3.8 M	1.48	1.14	23.8 M	15.1 M	11.6 M	2.1 M	2.3 M	2.6 M	11.24	6.68	4.4	338.5 M	50.5 M	-155.2 M	60	515	100.0	76.3
303	1401/09/20	3,618	-1.09	688.5 M	1.9 M	0.59	0.55	6.6 M	13.0 M	11.0 M	1.7 M	2.4 M	2.7 M	3.8	5.46	4.06	-39.8 M	-35.9 M	-194.5 M	90	365	85.8	91.6
304	1401/09/19	3,638	-0.9	1.1 B	2.9 M	0.97	0.81	16.2 M	14.5 M	11.5 M	2.7 M	3.0 M	2.7 M	5.97	4.9	4.18	111.7 M	-182.1 M	-191.8 M	66	353	99.9	89.4
305	1401/09/16	3,739	2.55	1.2 B	3.2 M	1.16	0.87	20.8 M	12.9 M	11.6 M	2.5 M	2.7 M	2.7 M	8.4	4.7	4.26	-61.7 M	-223.4 M	-165.9 M	53	470	92.3	97.5
306	1401/09/15	3,630	-0.6	856.7 M	2.4 M	0.78	0.55	12.9 M	11.5 M	11.5 M	2.3 M	2.6 M	2.7 M	5.67	4.48	4.2	-96.4 M	-174.1 M	-137.0 M	59	377	88.7	100.0
307	1401/09/14	3,650	-0.35	903.9 M	2.5 M	0.77	0.48	12.5 M	11.8 M	11.3 M	2.7 M	2.5 M	2.8 M	4.54	4.74	4.0	-93.3 M	-113.7 M	-122.8 M	65	329	89.6	100.0
308	1401/09/13	3,649	-0.95	1.8 B	5.0 M	1.64	0.96	11.8 M	11.1 M	13.9 M	4.8 M	2.6 M	3.1 M	2.44	4.29	4.44	-770.9 M	-168.4 M	-5.4 M	78	350	50.1	92.0
309	1401/09/12	3,685	-0.03	744.4 M	2.0 M	0.63	0.34	8.7 M	10.8 M	13.7 M	1.7 M	2.5 M	3.1 M	5.06	4.34	4.48	-94.9 M	-162.4 M	27.9 M	75	435	87.3	100.0
310	1401/09/09	3,678	0.25	794.3 M	2.1 M	0.63	0.35	12.4 M	11.5 M	15.6 M	1.6 M	2.7 M	3.3 M	7.66	4.26	4.79	184.9 M	-154.5 M	127.6 M	64	376	100.0	76.7
311	1401/09/08	3,705	2.72	1.3 B	3.4 M	1.04	0.57	13.5 M	11.9 M	15.7 M	2.0 M	2.8 M	3.2 M	6.71	4.29	4.9	205.5 M	-168.5 M	131.4 M	90	502	96.4	80.2
312	1401/09/07	3,630	0.75	1.3 B	3.5 M	0.94	0.6	9.2 M	11.3 M	15.4 M	3.2 M	2.9 M	3.2 M	2.9	3.95	4.84	-366.4 M	-240.2 M	126.7 M	98	399	71.2	100.0
313	1401/09/06	3,600	-0.33	1.5 B	4.2 M	1.11	0.71	10.5 M	12.6 M	15.3 M	4.3 M	2.9 M	3.1 M	2.43	4.33	5.02	-741.3 M	-151.9 M	143.3 M	72	346	50.6	100.0
314	1401/09/05	3,610	0.33	1.0 B	2.8 M	0.73	0.48	12.2 M	12.5 M	15.5 M	2.7 M	2.5 M	2.9 M	4.53	4.94	5.27	-55.4 M	4.5 M	181.0 M	79	378	94.6	100.0
315	1401/09/02	3,605	1.52	1.1 B	3.1 M	0.83	0.54	14.0 M	11.5 M	15.5 M	2.1 M	2.5 M	2.9 M	6.64	4.6	5.27	115.0 M	-83.2 M	164.5 M	81	483	100.0	89.9
316	1401/09/01	3,601	1.98	1.0 B	2.9 M	0.69	0.5	10.7 M	9.9 M	14.7 M	2.3 M	2.5 M	2.9 M	4.67	3.89	5.09	-153.1 M	-192.3 M	150.5 M	75	417	78.0	92.9
317	1401/08/30	3,524	-0.48	2.0 B	5.7 M	1.49	1.01	14.6 M	9.3 M	14.0 M	3.5 M	2.9 M	2.7 M	4.23	3.17	5.14	75.5 M	-317.4 M	157.6 M	98	393	70.9	67.2
318	1401/08/29	3,560	0.71	1.5 B	4.2 M	1.09	0.75	10.7 M	8.2 M	13.6 M	2.2 M	2.9 M	2.7 M	4.79	2.78	5.11	40.5 M	-421.8 M	151.1 M	98	451	70.8	68.1
319	1401/08/28	3,510	-1.85	1.2 B	3.5 M	0.83	0.64	7.2 M	9.0 M	13.5 M	2.6 M	3.0 M	2.7 M	2.8	2.96	5.08	-494.0 M	-427.1 M	143.0 M	84	427	48.8	88.7
320	1401/08/25	3,572	-0.11	926.5 M	2.6 M	0.52	0.47	5.6 M	11.0 M	13.7 M	2.2 M	3.0 M	2.6 M	2.52	3.7	5.22	-430.5 M	-202.3 M	171.6 M	88	415	53.4	99.8
321	1401/08/24	3,600	-0.25	1.7 B	4.9 M	0.72	0.92	8.1 M	12.6 M	13.5 M	4.4 M	3.1 M	2.6 M	1.83	4.11	5.21	-778.6 M	-13.2 M	184.7 M	119	394	55.3	100.0
322	1401/08/23	3,590	-1.81	1.4 B	4.0 M	0.4	0.75	9.0 M	12.6 M	13.5 M	3.5 M	3.0 M	2.5 M	2.56	4.2	5.43	-446.7 M	180.2 M	221.4 M	83	339	51.9	82.9
323	1401/08/22	3,669	1.07	1.5 B	4.1 M	0.4	0.79	15.3 M	20.2 M	13.2 M	2.7 M	3.8 M	2.5 M	5.73	5.25	5.23	14.1 M	720.4 M	233.5 M	87	493	87.7	86.8
324	1401/08/21	3,635	2.05	2.1 B	5.7 M	0.45	1.13	16.6 M	18.9 M	13.0 M	2.4 M	3.9 M	2.5 M	6.91	4.79	5.21	630.4 M	696.8 M	230.9 M	111	505	89.4	58.9
325	1401/08/18	3,567	-0.59	2.3 B	6.4 M	0.53	1.33	13.9 M	22.9 M	12.6 M	2.8 M	4.4 M	2.5 M	4.97	5.23	5.14	514.8 M	950.5 M	203.5 M	138	502	84.2	61.6
326	1401/08/17	3,510	-3.76	4.9 B	13.5 M	1.4	3.22	10.1 M	24.1 M	12.3 M	3.7 M	4.1 M	2.4 M	2.73	5.91	5.13	188.4 M	899.6 M	176.5 M	224	561	46.7	42.8
327	1401/08/16	3,663	4.99	7.3 B	19.9 M	3.34	6.03	51.1 M	26.9 M	12.4 M	7.0 M	3.7 M	2.3 M	7.31	7.22	5.42	2.3 B	884.3 M	161.5 M	128	613	89.9	58.9
328	1401/08/15	3,497	0.03	2.2 B	6.4 M	1.2	2.06	10.5 M	17.6 M	9.7 M	3.2 M	2.5 M	2.0 M	3.28	7.16	4.94	-103.7 M	426.7 M	39.2 M	144	504	67.4	72.0
329	1401/08/14	3,495	4.67	5.9 B	16.8 M	5.92	6.85	40.9 M	20.0 M	9.4 M	4.6 M	2.2 M	1.9 M	8.83	8.96	4.93	1.9 B	449.8 M	27.8 M	129	729	89.8	57.5
330	1401/08/11	3,409	4.0	1.1 B	3.3 M	1.3	1.38	15.7 M	10.6 M	7.0 M	1.3 M	1.6 M	1.7 M	12.29	6.65	4.05	260.3 M	-7.2 M	-102.9 M	61	546	87.1	63.5
331	1401/08/10	3,360	3.45	595.4 M	1.8 M	0.67	0.75	6.4 M	7.6 M	6.6 M	1.1 M	1.6 M	1.8 M	5.63	4.78	3.69	111.6 M	-92.0 M	-126.7 M	91	414	97.8	79.0
332	1401/08/09	3,349	3.94	497.5 M	1.5 M	0.53	0.63	6.2 M	6.5 M	6.6 M	962.7 K	1.4 M	1.8 M	6.48	4.72	3.66	-33.8 M	-116.6 M	-130.4 M	73	508	91.5	98.3
333	1401/08/08	3,295	3.0	1.1 B	3.5 M	1.32	1.44	16.9 M	6.4 M	6.6 M	2.0 M	1.5 M	1.9 M	8.55	4.25	3.54	12.0 M	-120.6 M	-131.7 M	62	524	93.6	92.5
334	1401/08/07	3,167	-2.67	1.3 B	4.2 M	1.76	1.82	10.5 M	5.2 M	6.3 M	2.5 M	1.4 M	1.9 M	4.25	3.61	3.3	-385.9 M	-147.6 M	-158.9 M	90	539	71.0	100.0
335	1401/08/04	3,166	-3.97	529.0 M	1.7 M	0.7	0.73	2.7 M	5.3 M	6.1 M	1.2 M	1.3 M	1.8 M	2.28	4.12	3.34	-163.9 M	-54.6 M	-136.1 M	129	433	66.0	96.9
336	1401/08/03	3,234	-3.72	811.2 M	2.5 M	1.15	1.05	3.6 M	5.6 M	6.2 M	702.2 K	1.4 M	1.8 M	5.15	4.17	3.44	-11.3 M	-55.5 M	-135.7 M	163	856	72.7	74.1
337	1401/08/02	3,329	-2.23	833.2 M	2.5 M	0.99	1.02	5.6 M	6.4 M	6.6 M	1.7 M	1.7 M	2.0 M	3.36	3.78	3.26	-54.0 M	-62.1 M	-136.5 M	107	392	71.5	78.0
338	1401/08/01	3,390	-0.59	775.4 M	2.3 M	0.89	0.91	6.4 M	6.8 M	6.6 M	1.9 M	2.2 M	2.1 M	3.41	3.09	3.09	-123.0 M	-92.3 M	-149.6 M	62	277	51.1	67.0
339	1401/07/30	3,445	2.32	986.2 M	2.9 M	1.25	1.15	11.8 M	7.3 M	6.8 M	1.8 M	2.2 M	2.2 M	6.49	3.31	3.1	79.0 M	-75.4 M	-149.8 M	83	495	99.3	91.3
340	1401/07/27	3,350	-0.71	555.1 M	1.7 M	0.73	0.66	3.6 M	6.6 M	6.6 M	1.5 M	2.1 M	2.2 M	2.36	3.08	3.06	-168.1 M	-74.5 M	-176.5 M	108	366	69.7	100.0
341	1401/07/26	3,366	-0.36	512.4 M	1.5 M	0.66	0.59	5.6 M	7.3 M	6.7 M	1.6 M	2.1 M	2.1 M	3.62	3.4	3.2	-44.2 M	-46.1 M	-172.7 M	83	329	91.3	100.0
342	1401/07/25	3,362	-3.03	1.5 B	4.3 M	2.31	1.72	7.0 M	7.4 M	6.9 M	4.5 M	2.1 M	2.2 M	1.58	3.56	3.18	-205.1 M	-59.4 M	-188.4 M	174	321	83.7	97.7
343	1401/07/24	3,461	-0.09	841.0 M	2.4 M	1.25	0.92	10.3 M	7.7 M	7.0 M	2.1 M	1.7 M	2.1 M	4.88	4.67	3.33	-38.4 M	-57.1 M	-180.1 M	78	399	95.4	100.0
344	1401/07/23	3,495	1.19	532.2 M	1.5 M	0.66	0.57	7.0 M	6.9 M	7.1 M	1.3 M	1.8 M	2.2 M	5.62	3.92	3.24	83.2 M	-115.6 M	-186.6 M	75	355	99.2	83.6
345	1401/07/20	3,468	0.78	550.4 M	1.6 M	0.69	0.58	6.6 M	6.2 M	7.2 M	1.5 M	2.0 M	2.2 M	4.48	3.05	3.24	-26.0 M	-275.2 M	-196.3 M	74	349	89.0	93.7
346	1401/07/19	3,498	2.1	564.9 M	1.6 M	0.67	0.6	6.6 M	5.8 M	7.2 M	1.4 M	2.2 M	2.2 M	4.54	2.56	3.3	-110.9 M	-313.0 M	-200.7 M	69	390	80.4	100.0
347	1401/07/18	3,427	0.09	760.0 M	2.2 M	0.94	0.82	7.8 M	6.1 M	7.2 M	1.9 M	2.4 M	2.2 M	4.11	2.58	3.31	-193.6 M	-283.4 M	-199.3 M	72	398	73.8	99.3
348	1401/07/17	3,409	-1.16	945.1 M	2.8 M	1.11	1.03	6.5 M	5.6 M	7.1 M	2.7 M	2.3 M	2.1 M	2.36	2.45	3.33	-330.9 M	-256.7 M	-196.9 M	95	345	65.0	100.0
349	1401/07/16	3,450	0.52	1.2 B	3.3 M	1.53	1.22	4.3 M	5.7 M	7.1 M	2.6 M	2.3 M	2.1 M	1.67	2.47	3.41	-714.4 M	-297.2 M	-190.2 M	100	443	37.5	99.2
350	1401/07/12	3,450	0.41	538.7 M	1.6 M	0.72	0.54	4.1 M	6.1 M	7.3 M	3.0 M	1.9 M	2.1 M	1.4	3.16	3.52	-215.4 M	-140.2 M	-177.9 M	78	182	60.0	100.0
351	1401/07/11	3,422	-0.93	774.0 M	2.3 M	0.87	0.72	7.9 M	6.0 M	7.6 M	1.9 M	1.6 M	2.1 M	4.18	3.67	3.69	37.1 M	-128.3 M	-177.1 M	91	361	92.6	87.9
352	1401/07/10	3,430	-1.52	608.6 M	1.8 M	0.58	0.55	5.3 M	6.3 M	8.2 M	1.6 M	2.0 M	2.2 M	3.31	3.23	3.79	-59.9 M	-141.1 M	-169.2 M	95	352	83.0	92.8
353	1401/07/09	3,440	-0.84	1.2 B	3.5 M	1.19	1.1	6.7 M	6.6 M	8.5 M	2.7 M	2.4 M	2.2 M	2.51	2.73	3.81	-533.0 M	-192.1 M	-168.9 M	104	459	56.8	100.0
354	1401/07/06	3,520	2.3	629.6 M	1.8 M	0.56	0.56	6.3 M	7.0 M	8.6 M	1.2 M	2.4 M	2.2 M	5.45	2.91	3.87	70.3 M	-111.1 M	-155.5 M	100	484	100.0	88.8
355	1401/07/04	3,494	2.13	542.8 M	1.6 M	0.47	0.47	3.8 M	7.3 M	8.7 M	986.9 K	2.5 M	2.3 M	3.81	2.95	3.85	-155.9 M	-216.0 M	-159.4 M	103	550	71.3	100.0
356	1401/07/02	3,398	-4.28	1.5 B	4.3 M	1.42	1.32	8.4 M	7.6 M	9.0 M	4.2 M	2.4 M	2.3 M	2.02	3.14	3.84	-26.9 M	-203.4 M	-152.9 M	158	325	89.4	91.2
357	1401/06/30	3,540	-2.51	1.4 B	4.1 M	1.45	1.21	6.9 M	7.5 M	9.0 M	4.8 M	2.2 M	2.3 M	1.42	3.36	3.88	-314.9 M	-269.5 M	-165.0 M	165	299	78.2	99.9
358	1401/06/29	3,602	-0.99	1.1 B	3.1 M	0.99	0.91	8.8 M	8.0 M	9.4 M	2.6 M	2.0 M	2.4 M	3.42	4.01	4.0	-128.3 M	-214.6 M	-159.5 M	113	436	88.5	100.0
359	1401/06/28	3,630	-0.38	1.1 B	3.0 M	0.98	0.88	8.4 M	8.7 M	9.4 M	1.7 M	2.3 M	2.4 M	4.93	3.85	3.92	-453.8 M	-222.3 M	-165.5 M	75	637	58.0	100.0
360	1401/06/27	3,626	-0.55	726.1 M	2.0 M	0.65	0.58	6.0 M	8.8 M	9.3 M	1.1 M	2.4 M	2.5 M	5.44	3.73	3.8	-93.1 M	-153.7 M	-160.8 M	106	662	87.2	100.0
361	1401/06/23	3,638	-0.63	1.2 B	3.2 M	1.13	0.92	8.0 M	9.1 M	9.4 M	2.6 M	2.5 M	2.5 M	3.12	3.7	3.68	-357.2 M	-158.0 M	-173.8 M	99	448	69.0	100.0
362	1401/06/22	3,670	0.41	1.0 B	2.8 M	1.11	0.81	9.1 M	8.7 M	9.1 M	2.8 M	2.2 M	2.5 M	3.23	4.0	3.57	-40.7 M	-103.2 M	-168.9 M	110	370	96.1	100.0
363	1401/06/21	3,648	-1.33	1.7 B	4.6 M	2.09	1.33	11.4 M	8.1 M	9.1 M	4.4 M	1.9 M	2.6 M	2.59	4.25	3.55	-166.9 M	-124.0 M	-176.1 M	133	383	90.0	99.9
364	1401/06/20	3,671	-1.48	937.6 M	2.5 M	0.99	0.74	8.9 M	6.9 M	9.0 M	1.9 M	1.5 M	2.5 M	4.57	4.51	3.56	-110.6 M	-130.3 M	-174.3 M	93	482	88.2	100.0
365	1401/06/19	3,687	-1.84	764.2 M	2.1 M	0.66	0.58	7.2 M	6.9 M	8.9 M	1.3 M	1.6 M	2.5 M	5.48	4.2	3.53	-114.6 M	-201.6 M	-172.4 M	90	580	85.0	100.0
366	1401/06/16	3,730	-1.4	722.2 M	1.9 M	0.47	0.54	5.9 M	7.7 M	9.0 M	1.3 M	1.8 M	2.6 M	4.55	4.2	3.48	-83.1 M	-218.6 M	-153.5 M	109	561	88.5	100.0
367	1401/06/15	3,760	-0.82	616.5 M	1.6 M	0.37	0.46	5.8 M	10.1 M	9.0 M	1.3 M	2.3 M	2.6 M	4.44	4.42	3.43	-144.9 M	-163.2 M	-153.1 M	81	470	76.5	100.0
368	1401/06/14	3,776	-1.15	1.1 B	2.9 M	0.64	0.81	6.8 M	10.7 M	9.0 M	1.8 M	2.5 M	2.6 M	3.77	4.28	3.42	-198.4 M	-144.8 M	-150.0 M	132	608	81.8	100.0
369	1401/06/13	3,806	-1.42	1.7 B	4.3 M	1.08	1.21	8.1 M	11.4 M	9.2 M	2.2 M	2.7 M	2.7 M	3.65	4.25	3.42	-467.2 M	-158.0 M	-135.5 M	146	743	71.8	100.0
370	1401/06/12	3,847	-0.59	1.8 B	4.8 M	1.29	1.38	10.5 M	11.6 M	9.3 M	2.2 M	2.7 M	2.8 M	4.77	4.39	3.35	-199.3 M	-66.3 M	-114.1 M	156	835	89.2	100.0
371	1401/06/09	3,880	2.97	2.7 B	7.0 M	2.25	2.19	15.9 M	11.5 M	9.2 M	3.4 M	2.8 M	2.8 M	4.6	4.16	3.27	193.6 M	-31.8 M	-106.8 M	171	731	99.9	92.7
372	1401/06/08	3,788	0.77	1.3 B	3.4 M	0.94	1.03	11.4 M	9.8 M	8.7 M	3.0 M	2.7 M	2.7 M	3.73	3.6	3.26	-52.9 M	-124.3 M	-114.4 M	107	417	95.8	100.0
373	1401/06/07	3,750	-0.42	1.2 B	3.2 M	0.86	1.01	9.6 M	10.1 M	8.4 M	2.7 M	3.0 M	2.7 M	3.58	3.33	3.06	-264.4 M	-154.5 M	-138.2 M	99	453	78.3	100.0
374	1401/06/06	3,745	-0.74	629.2 M	1.7 M	0.42	0.52	7.8 M	10.0 M	8.3 M	1.7 M	3.3 M	2.7 M	4.7	3.04	3.1	-8.7 M	-151.4 M	-134.8 M	80	381	98.6	100.0
375	1401/06/05	3,773	0.88	1.2 B	3.2 M	0.81	1.03	9.7 M	9.7 M	8.2 M	2.5 M	3.5 M	2.7 M	3.88	2.81	3.09	-26.6 M	-221.5 M	-139.3 M	122	484	97.2	99.4
376	1401/06/02	3,754	2.32	1.5 B	4.1 M	1.11	1.32	9.8 M	9.2 M	8.0 M	3.6 M	3.5 M	2.6 M	2.73	2.66	3.1	-268.9 M	-286.9 M	-146.6 M	129	427	82.5	100.0
377	1401/06/01	3,722	2.62	2.1 B	5.7 M	1.73	1.94	12.2 M	7.8 M	7.9 M	4.6 M	3.2 M	2.6 M	2.66	2.42	3.05	-203.9 M	-284.7 M	-162.5 M	149	440	86.7	96.5
378	1401/05/31	3,627	-0.22	1.5 B	4.0 M	1.17	1.4	9.5 M	7.1 M	7.5 M	4.2 M	2.9 M	2.5 M	2.24	2.46	3.04	-248.8 M	-281.1 M	-168.2 M	127	343	82.9	100.0
379	1401/05/30	3,633	-0.52	985.6 M	2.7 M	0.84	0.96	6.3 M	7.2 M	7.4 M	2.6 M	2.8 M	2.3 M	2.45	2.62	3.18	-359.2 M	-257.3 M	-154.5 M	100	385	63.5	100.0
380	1401/05/29	3,630	-1.31	1.1 B	3.2 M	0.92	1.14	7.0 M	7.2 M	7.4 M	2.5 M	2.6 M	2.2 M	2.83	2.78	3.31	-353.7 M	-200.2 M	-120.5 M	114	466	69.2	100.0
381	1401/05/26	3,679	-0.92	1.1 B	2.9 M	0.88	1.05	4.4 M	7.7 M	7.5 M	2.4 M	2.6 M	2.2 M	1.82	3.01	3.45	-258.0 M	-76.8 M	-99.1 M	182	436	75.8	100.0
382	1401/05/25	3,691	-0.65	1.4 B	3.7 M	1.35	1.37	9.3 M	8.6 M	7.6 M	3.0 M	2.5 M	2.1 M	3.07	3.4	3.58	-185.7 M	-40.1 M	-96.0 M	130	460	86.6	100.0
383	1401/05/24	3,734	-0.27	1.7 B	4.7 M	1.86	1.78	9.5 M	8.1 M	7.3 M	3.2 M	2.2 M	2.1 M	2.94	3.65	3.5	-130.1 M	-19.8 M	-111.0 M	165	526	90.4	97.9
384	1401/05/23	3,740	-0.21	623.6 M	1.7 M	0.53	0.61	5.9 M	7.9 M	7.2 M	1.6 M	2.0 M	2.0 M	3.75	3.98	3.56	-73.7 M	24.7 M	-105.7 M	93	396	88.0	99.9
385	1401/05/22	3,798	1.8	1.6 B	4.2 M	1.52	1.52	9.3 M	9.0 M	7.3 M	2.4 M	2.5 M	2.1 M	3.95	3.6	3.48	263.7 M	31.5 M	-130.3 M	169	556	100.0	83.2
386	1401/05/19	3,740	-0.03	806.3 M	2.2 M	0.8	0.77	7.8 M	8.7 M	7.6 M	2.3 M	2.5 M	2.1 M	3.39	3.5	3.61	-74.7 M	-31.9 M	-141.5 M	94	351	90.7	100.0
387	1401/05/18	3,769	1.15	460.2 M	1.2 M	0.36	0.42	5.3 M	9.0 M	7.4 M	1.2 M	2.2 M	2.1 M	4.33	4.02	3.53	-84.0 M	-8.6 M	-168.9 M	71	376	81.6	99.9
388	1401/05/15	3,800	4.45	1.2 B	3.3 M	1.06	1.14	8.9 M	8.4 M	7.3 M	2.2 M	2.8 M	2.1 M	3.96	2.97	3.42	92.3 M	-97.3 M	-186.9 M	119	430	84.8	77.4
389	1401/05/12	3,703	1.76	1.7 B	4.7 M	1.85	1.7	11.2 M	8.2 M	7.4 M	4.4 M	2.7 M	2.2 M	2.57	3.07	3.39	-39.8 M	-155.1 M	-201.3 M	150	395	97.7	100.0
390	1401/05/11	3,697	1.79	857.9 M	2.4 M	1.01	0.83	7.8 M	7.0 M	7.0 M	2.2 M	2.1 M	2.0 M	3.55	3.29	3.41	-53.5 M	-167.0 M	-214.2 M	98	372	89.4	95.7
391	1401/05/10	3,700	2.46	695.2 M	1.9 M	0.7	0.65	9.9 M	6.4 M	6.9 M	1.3 M	1.9 M	2.0 M	7.4	3.37	3.4	41.8 M	-190.9 M	-219.5 M	70	487	100.0	94.0
392	1401/05/09	3,605	-3.3	1.7 B	4.6 M	1.97	1.59	5.6 M	6.1 M	6.7 M	4.3 M	2.3 M	2.1 M	1.29	2.61	3.21	-527.6 M	-316.7 M	-247.0 M	201	382	68.1	100.0
393	1401/05/08	3,725	0.13	808.1 M	2.2 M	0.93	0.7	7.7 M	6.0 M	6.9 M	1.6 M	1.9 M	2.0 M	4.72	3.11	3.4	-196.3 M	-274.7 M	-242.5 M	79	493	75.7	100.0
394	1401/05/05	3,740	0.67	659.8 M	1.8 M	0.73	0.57	6.1 M	6.1 M	7.0 M	1.5 M	1.9 M	2.1 M	4.02	3.25	3.3	-99.5 M	-230.5 M	-285.3 M	92	435	84.9	100.0
395	1401/05/04	3,703	-0.43	453.4 M	1.2 M	0.48	0.34	3.9 M	6.3 M	7.0 M	1.0 M	1.8 M	2.1 M	3.77	3.59	3.38	-173.2 M	-146.2 M	-282.0 M	71	433	61.8	100.0
396	1401/05/03	3,690	-3.43	1.5 B	3.9 M	1.68	1.1	6.9 M	6.9 M	7.2 M	3.4 M	1.8 M	2.3 M	2.02	3.95	3.08	-587.0 M	-96.9 M	-403.7 M	127	430	59.7	100.0
397	1401/05/02	3,770	-2.18	965.5 M	2.5 M	1.05	0.71	5.2 M	6.8 M	7.3 M	2.1 M	1.5 M	2.3 M	2.46	4.46	3.21	-317.4 M	-18.6 M	-390.5 M	124	454	67.1	100.0
398	1401/05/01	3,845	0.21	856.9 M	2.2 M	0.88	0.61	7.5 M	6.4 M	7.4 M	1.4 M	1.5 M	2.2 M	5.19	4.19	3.31	24.7 M	-52.1 M	-369.8 M	115	580	100.0	97.1
399	1401/04/29	3,841	1.21	846.8 M	2.2 M	0.77	0.6	7.4 M	6.7 M	7.4 M	1.1 M	1.7 M	2.2 M	6.96	3.96	3.32	321.9 M	-62.1 M	-376.6 M	115	496	100.0	62.0
400	1401/04/28	3,828	1.43	699.7 M	1.8 M	0.54	0.45	8.2 M	6.9 M	7.3 M	1.1 M	2.1 M	2.2 M	7.36	3.3	3.28	73.3 M	-239.3 M	-402.8 M	82	538	96.6	86.1
401	1401/04/26	3,750	-1.88	1.1 B	2.9 M	0.84	0.68	6.5 M	8.4 M	7.6 M	2.0 M	2.4 M	2.4 M	3.3	3.56	3.15	-195.6 M	-246.4 M	-479.1 M	138	554	82.1	100.0
402	1401/04/25	3,800	-1.25	1.1 B	2.9 M	0.85	0.67	4.0 M	7.9 M	8.1 M	2.0 M	2.4 M	2.6 M	1.96	3.34	3.17	-484.8 M	-331.5 M	-527.5 M	157	545	56.5	100.0
403	1401/04/22	3,851	0.6	1.0 B	2.7 M	0.73	0.61	8.5 M	8.2 M	8.6 M	2.2 M	2.4 M	2.6 M	3.84	3.39	3.33	-25.4 M	-323.3 M	-506.5 M	117	461	96.3	98.7
404	1401/04/21	3,830	-0.65	1.5 B	3.9 M	1.17	0.85	8.6 M	8.4 M	8.7 M	3.2 M	2.5 M	2.6 M	2.67	3.35	3.37	-564.3 M	-357.5 M	-510.4 M	108	465	62.1	100.0
405	1401/04/20	3,860	0.16	1.7 B	4.5 M	1.41	0.98	18.5 M	7.6 M	9.2 M	2.4 M	2.2 M	2.5 M	7.65	3.48	3.64	38.0 M	-304.3 M	-439.8 M	90	673	96.6	94.4
406	1401/04/18	3,841	-1.39	1.3 B	3.3 M	1.05	0.71	4.6 M	6.1 M	8.7 M	2.1 M	2.1 M	2.5 M	2.18	2.89	3.52	-620.8 M	-343.6 M	-457.2 M	142	603	51.3	100.0
407	1401/04/15	3,872	-1.17	1.1 B	2.8 M	0.86	0.6	4.7 M	6.0 M	9.2 M	2.3 M	2.1 M	2.5 M	2.09	2.84	3.64	-444.2 M	-321.0 M	-438.2 M	139	486	59.7	100.0
408	1401/04/14	3,918	-1.04	1.6 B	4.0 M	1.06	0.83	9.4 M	6.7 M	9.5 M	2.7 M	2.2 M	2.5 M	3.47	3.1	3.83	-196.2 M	-319.7 M	-411.9 M	145	576	87.4	100.0
409	1401/04/13	3,969	0.68	828.8 M	2.1 M	0.54	0.41	4.4 M	6.7 M	9.5 M	1.4 M	2.3 M	2.5 M	3.03	2.91	3.89	-298.1 M	-491.3 M	-387.2 M	121	572	64.0	100.0
410	1401/04/12	3,948	-0.98	1.4 B	3.6 M	0.69	0.67	7.0 M	7.1 M	9.8 M	2.1 M	2.2 M	2.6 M	3.33	3.25	3.79	-158.6 M	-438.2 M	-395.2 M	180	675	88.8	100.0
411	1401/04/11	3,958	-1.96	1.3 B	3.3 M	0.62	0.59	4.5 M	7.3 M	10.2 M	2.1 M	2.9 M	2.7 M	2.1	2.5	3.81	-508.0 M	-927.7 M	-358.3 M	178	612	60.9	99.8
412	1401/04/08	4,030	-0.27	1.5 B	3.6 M	0.7	0.63	9.0 M	8.6 M	10.3 M	2.4 M	2.9 M	2.7 M	3.69	2.98	3.78	-437.6 M	-890.8 M	-361.7 M	101	552	62.2	92.2
413	1401/04/07	4,048	0.2	2.5 B	6.1 M	1.37	0.94	9.5 M	8.4 M	10.3 M	3.2 M	2.7 M	2.7 M	2.98	3.08	3.81	-1.1 B	-784.2 M	-343.5 M	138	744	52.9	95.5
414	1401/04/06	4,042	0.02	1.2 B	2.9 M	0.64	0.41	7.1 M	8.1 M	11.1 M	1.2 M	2.4 M	2.8 M	5.94	3.39	3.98	-32.3 M	-595.4 M	-112.3 M	120	740	74.2	77.0
415	1401/04/05	4,045	-0.12	4.1 B	10.2 M	2.31	1.4	8.3 M	7.6 M	11.4 M	7.1 M	2.4 M	3.0 M	1.18	3.15	3.84	-2.6 B	-629.4 M	-95.1 M	72	454	14.5	77.5
416	1401/04/04	4,040	0.12	1.4 B	3.5 M	0.66	0.47	9.1 M	9.0 M	12.4 M	2.0 M	2.3 M	3.0 M	4.56	3.95	4.17	-323.1 M	-398.5 M	152.6 M	109	658	69.5	92.1
417	1401/04/01	4,034	-0.25	1.2 B	2.9 M	0.52	0.34	7.7 M	10.2 M	12.5 M	1.4 M	2.7 M	3.0 M	5.32	3.73	4.14	95.1 M	-566.9 M	177.6 M	120	573	79.4	71.2
418	1401/03/31	4,052	0.02	1.2 B	2.9 M	0.5	0.31	8.3 M	11.2 M	13.4 M	1.6 M	2.9 M	3.3 M	5.37	3.84	4.03	-110.0 M	-598.7 M	239.1 M	93	570	66.5	75.9
419	1401/03/30	4,045	-0.3	1.2 B	2.9 M	0.44	0.3	5.5 M	11.4 M	13.7 M	1.3 M	3.0 M	3.5 M	4.15	3.79	3.91	-202.5 M	-597.3 M	306.0 M	132	702	60.5	77.5
420	1401/03/29	4,070	-0.39	4.0 B	9.9 M	1.82	1.0	13.2 M	13.7 M	13.8 M	4.5 M	3.2 M	3.6 M	2.95	4.34	3.8	-1.5 B	-387.3 M	271.5 M	157	789	51.6	87.9
421	1401/03/28	4,067	-1.6	3.3 B	8.1 M	1.63	0.66	15.8 M	12.2 M	13.8 M	4.2 M	2.6 M	3.4 M	3.73	4.72	4.08	-1.2 B	-159.0 M	313.9 M	118	715	56.5	91.9
422	1401/03/25	4,140	-0.93	1.7 B	4.0 M	0.82	0.3	12.7 M	11.9 M	15.4 M	2.5 M	2.4 M	3.9 M	5.02	5.04	3.92	-63.8 M	25.8 M	634.8 M	125	652	96.1	100.0
423	1401/03/24	4,165	-0.12	1.7 B	4.2 M	0.83	0.31	10.4 M	11.6 M	16.7 M	2.3 M	2.2 M	3.7 M	4.47	5.26	4.57	-103.1 M	54.9 M	990.8 M	158	751	94.1	100.0
424	1401/03/23	4,162	3.4	2.9 B	7.0 M	1.27	0.51	16.5 M	11.3 M	16.8 M	2.3 M	2.1 M	3.6 M	7.2	5.27	4.62	847.7 M	135.0 M	1.0 B	175	889	99.0	69.9
425	1401/03/22	4,060	1.02	1.6 B	3.9 M	0.61	0.28	6.9 M	10.1 M	16.7 M	1.8 M	2.5 M	3.6 M	3.86	3.99	4.59	-310.6 M	-126.1 M	985.2 M	183	882	80.1	99.9
426	1401/03/21	4,015	-1.3	2.3 B	5.7 M	0.85	0.4	13.7 M	11.0 M	17.0 M	3.0 M	2.9 M	3.7 M	4.52	3.84	4.64	-241.2 M	52.2 M	1.0 B	148	749	89.4	100.0
427	1401/03/18	4,089	1.84	1.6 B	3.8 M	0.53	0.25	10.7 M	9.9 M	16.8 M	1.7 M	2.9 M	3.6 M	6.25	3.45	4.67	81.8 M	-15.1 M	1.1 B	145	859	100.0	94.7
428	1401/03/17	4,016	-0.35	2.0 B	4.9 M	0.46	0.32	9.4 M	9.9 M	16.9 M	2.0 M	3.0 M	3.8 M	4.7	3.33	4.47	297.5 M	-46.1 M	864.9 M	207	824	98.8	83.7
429	1401/03/16	4,009	-4.18	3.7 B	9.2 M	0.83	0.6	10.3 M	11.9 M	17.0 M	4.0 M	3.5 M	3.8 M	2.56	3.42	4.49	-458.0 M	608.4 M	827.2 M	314	916	87.4	99.7
430	1401/03/11	4,180	-0.71	3.4 B	8.2 M	0.63	0.53	11.5 M	12.2 M	17.0 M	3.5 M	3.5 M	3.7 M	3.33	3.5	4.55	580.8 M	762.2 M	762.8 M	292	803	98.0	81.1
431	1401/03/10	4,200	-1.45	3.0 B	7.0 M	0.53	0.46	7.9 M	14.6 M	16.9 M	3.1 M	3.8 M	3.7 M	2.59	3.86	4.57	-577.5 M	1.1 B	706.6 M	297	957	79.8	99.4
432	1401/03/09	4,220	-1.17	2.9 B	6.9 M	0.42	0.45	10.2 M	15.4 M	17.0 M	2.4 M	3.8 M	3.7 M	4.24	4.07	4.6	-73.2 M	1.3 B	693.2 M	270	1,176	93.8	96.3
433	1401/03/08	4,306	-3.54	9.4 B	22.0 M	1.42	1.46	16.6 M	17.5 M	16.9 M	4.8 M	4.8 M	3.7 M	3.48	3.64	4.53	3.6 B	1.5 B	676.5 M	477	914	84.4	46.4
434	1401/03/07	4,422	-2.9	5.1 B	11.4 M	0.74	0.75	12.1 M	17.4 M	17.1 M	4.1 M	5.0 M	3.5 M	2.95	3.5	4.89	311.2 M	1.1 B	523.9 M	353	967	84.2	78.0
435	1401/03/04	4,590	4.22	8.2 B	18.1 M	1.25	1.23	23.3 M	17.3 M	17.3 M	4.6 M	4.9 M	3.4 M	5.02	3.51	5.02	2.3 B	837.2 M	541.4 M	353	1,266	100.0	71.5
436	1401/03/03	4,390	-0.41	3.2 B	7.2 M	0.29	0.49	12.2 M	15.4 M	16.6 M	3.1 M	3.9 M	3.4 M	3.99	4.01	4.92	178.3 M	246.7 M	369.3 M	239	896	92.2	86.6
437	1401/03/02	4,400	-1.68	10.6 B	24.1 M	0.99	1.7	21.5 M	19.2 M	16.6 M	7.4 M	5.4 M	3.3 M	2.89	3.55	4.99	1.3 B	1.3 B	347.7 M	399	977	81.0	68.5
438	1401/03/01	4,497	3.26	7.6 B	17.0 M	0.74	1.24	16.2 M	22.1 M	16.2 M	5.5 M	4.0 M	3.2 M	2.94	5.48	5.06	1.2 B	2.4 B	216.7 M	462	1,136	98.6	82.4
439	1401/02/31	4,348	-2.42	4.6 B	10.5 M	0.46	0.76	10.8 M	22.3 M	15.8 M	4.0 M	3.6 M	3.1 M	2.73	6.2	5.08	-891.7 M	2.2 B	114.9 M	322	1,105	75.8	95.3
440	1401/02/28	4,443	-2.84	5.9 B	13.3 M	0.59	0.93	14.0 M	23.0 M	15.8 M	2.1 M	3.5 M	3.1 M	6.72	6.63	5.08	-605.2 M	2.5 B	115.0 M	360	2,711	84.8	95.0
441	1401/02/27	4,478	1.96	26.1 B	57.1 M	4.44	4.81	24.4 M	23.9 M	15.8 M	10.1 M	3.8 M	3.2 M	2.42	6.27	4.86	5.3 B	2.6 B	65.4 M	973	1,833	90.7	70.6
442	1401/02/26	4,412	5.0	10.2 B	23.2 M	1.94	2.09	73.9 M	21.2 M	13.8 M	1.2 M	2.1 M	2.8 M	60.87	10.0	4.98	7.1 B	1.7 B	-234.3 M	138	2,590	100.0	30.8
443	1401/02/25	4,203	-0.4	4.3 B	10.3 M	0.85	0.86	13.4 M	14.5 M	12.0 M	2.2 M	3.2 M	3.0 M	6.04	4.52	4.08	420.5 M	-448.5 M	-545.5 M	261	1,386	80.5	70.8
444	1401/02/24	4,255	2.65	4.5 B	10.5 M	0.84	0.84	14.4 M	14.2 M	12.6 M	2.9 M	3.3 M	3.3 M	4.93	4.33	3.86	213.0 M	-624.1 M	-586.2 M	309	1,451	100.0	95.2
445	1401/02/21	4,200	3.65	5.2 B	12.5 M	1.13	1.02	17.7 M	13.2 M	13.3 M	3.0 M	3.3 M	3.3 M	5.92	3.94	4.09	245.4 M	-1.0 B	-367.8 M	257	1,440	87.7	82.9
446	1401/02/20	4,051	-0.86	3.1 B	7.7 M	0.71	0.59	11.0 M	11.0 M	12.8 M	1.9 M	3.3 M	3.2 M	5.73	3.36	3.99	504.5 M	-1.2 B	-352.5 M	220	998	77.4	61.3
447	1401/02/19	4,064	-1.19	7.7 B	18.7 M	2.1	1.49	15.5 M	10.4 M	13.3 M	6.1 M	3.5 M	3.4 M	2.56	3.0	3.96	-3.6 B	-1.4 B	-315.6 M	225	1,173	45.7	93.1
448	1401/02/18	4,128	0.15	4.5 B	11.0 M	1.14	0.9	11.8 M	9.1 M	13.3 M	2.5 M	2.8 M	3.2 M	4.67	3.23	4.13	-457.4 M	-799.6 M	-128.2 M	237	1,288	61.8	71.9
449	1401/02/17	4,104	-0.36	5.1 B	12.5 M	1.28	1.04	9.7 M	11.3 M	13.2 M	3.2 M	2.5 M	3.2 M	3.05	4.56	4.15	-1.7 B	-604.8 M	-109.6 M	263	1,350	49.7	83.7
450	1401/02/12	4,114	-0.44	2.2 B	5.3 M	0.51	0.42	7.0 M	12.5 M	13.2 M	2.3 M	2.4 M	3.2 M	3.05	5.16	4.17	-542.3 M	-123.4 M	-49.9 M	234	950	75.2	100.0
451	1401/02/11	4,139	-0.14	2.7 B	6.6 M	0.67	0.52	8.2 M	12.7 M	13.6 M	3.1 M	2.5 M	3.3 M	2.68	5.05	4.16	-846.4 M	-233.8 M	-22.3 M	230	893	69.1	100.0
452	1401/02/10	4,165	0.48	3.8 B	9.1 M	0.8	0.71	8.9 M	13.1 M	13.7 M	3.0 M	2.3 M	3.3 M	2.98	5.58	4.15	-405.8 M	-115.2 M	-2.9 M	338	1,144	79.8	90.6
453	1401/02/07	4,166	2.76	6.0 B	14.5 M	1.45	1.12	23.0 M	14.6 M	13.8 M	1.8 M	2.4 M	3.3 M	12.71	5.97	4.21	516.4 M	-293.3 M	54.6 M	248	2,867	94.7	86.1
454	1401/02/06	4,033	-0.35	5.4 B	13.3 M	1.28	1.04	15.2 M	11.0 M	13.7 M	2.8 M	2.9 M	3.5 M	5.34	3.82	3.9	661.0 M	-558.1 M	185.3 M	313	1,438	88.3	76.0
455	1401/02/05	4,070	-0.15	3.4 B	8.4 M	0.66	0.67	8.5 M	9.9 M	13.5 M	3.1 M	3.1 M	3.5 M	2.78	3.14	3.83	-1.1 B	-868.3 M	159.6 M	235	1,012	58.5	90.5
456	1401/02/04	4,075	0.12	1.8 B	4.3 M	0.31	0.34	8.9 M	10.5 M	13.6 M	1.7 M	3.3 M	3.5 M	5.33	3.16	3.84	-253.5 M	-968.8 M	189.8 M	158	995	79.9	94.3
457	1401/01/31	4,083	1.67	6.7 B	16.4 M	1.34	1.35	15.0 M	10.7 M	13.5 M	3.9 M	3.7 M	3.6 M	3.86	2.91	3.73	-1.3 B	-1.1 B	195.5 M	166	974	37.3	56.7
458	1401/01/30	4,017	-1.13	3.2 B	7.8 M	0.49	0.66	7.1 M	10.3 M	13.3 M	3.0 M	3.5 M	3.6 M	2.35	2.91	3.73	-808.0 M	-640.7 M	250.5 M	267	895	60.3	85.9
459	1401/01/29	4,010	0.68	6.1 B	14.9 M	0.84	1.29	11.0 M	13.6 M	13.4 M	4.0 M	4.9 M	3.5 M	2.75	2.78	3.8	-890.1 M	-557.6 M	279.1 M	315	1,088	57.0	71.7
460	1401/01/28	4,022	1.77	8.3 B	20.7 M	1.39	1.91	11.7 M	16.9 M	13.3 M	3.9 M	4.5 M	3.4 M	2.96	3.73	3.91	-1.6 B	536.5 M	338.5 M	199	996	28.1	47.4
461	1401/01/27	3,936	-0.18	3.7 B	9.4 M	0.54	0.74	10.5 M	16.0 M	13.4 M	3.4 M	4.1 M	3.4 M	3.06	3.91	3.9	-742.1 M	965.9 M	425.7 M	249	977	70.6	90.5
462	1401/01/24	3,937	-0.58	3.3 B	8.3 M	0.47	0.64	11.6 M	17.5 M	13.7 M	3.1 M	4.5 M	3.7 M	3.73	3.93	3.73	833.1 M	1.4 B	376.4 M	266	725	94.5	69.1
463	1401/01/23	3,883	-2.75	10.8 B	27.2 M	2.08	2.16	19.8 M	18.1 M	13.8 M	11.0 M	4.4 M	3.6 M	1.8	4.12	3.85	-392.6 M	1.2 B	226.8 M	411	777	75.7	79.4
464	1401/01/22	4,019	2.66	9.2 B	23.0 M	2.27	1.73	25.9 M	16.4 M	13.3 M	2.7 M	2.9 M	3.5 M	9.71	5.58	3.84	4.6 B	1.3 B	35.1 M	309	1,283	87.1	37.3
465	1401/01/21	3,891	-0.71	2.6 B	6.7 M	0.55	0.48	8.2 M	12.7 M	13.8 M	1.8 M	3.0 M	4.0 M	4.61	4.29	3.43	551.0 M	255.7 M	-232.6 M	276	962	86.0	64.9
466	1401/01/20	3,908	3.41	8.8 B	22.4 M	2.33	1.73	19.2 M	14.4 M	15.4 M	5.1 M	3.6 M	4.2 M	3.75	4.05	3.68	1.2 B	147.3 M	-150.2 M	382	1,189	83.7	69.5
467	1401/01/17	3,754	1.08	3.2 B	8.6 M	0.87	0.67	14.2 M	12.0 M	14.9 M	3.1 M	3.2 M	4.0 M	4.63	3.78	3.74	122.7 M	-192.9 M	-220.9 M	218	969	95.6	91.8
468	1401/01/16	3,730	0.05	1.7 B	4.7 M	0.37	0.36	9.2 M	11.3 M	14.8 M	1.7 M	3.1 M	4.0 M	5.45	3.63	3.68	-85.7 M	-68.4 M	-339.0 M	171	983	90.7	95.7
469	1401/01/15	3,692	-1.34	3.1 B	8.3 M	0.65	0.66	8.5 M	13.3 M	15.0 M	2.7 M	3.5 M	4.0 M	3.21	3.77	3.71	-551.8 M	574.7 M	-351.6 M	229	942	62.8	80.5
470	1401/01/14	3,738	1.05	6.4 B	17.2 M	1.63	1.44	15.9 M	13.8 M	15.2 M	4.8 M	3.5 M	4.0 M	3.28	3.91	3.81	8.8 M	714.6 M	-332.5 M	305	999	75.4	75.2
471	1401/01/10	3,710	0.22	3.4 B	9.1 M	0.93	0.78	10.3 M	12.7 M	14.9 M	3.6 M	3.2 M	3.8 M	2.85	3.98	3.89	-458.5 M	614.7 M	-359.1 M	246	827	75.4	89.0
472	1401/01/09	3,683	-0.65	3.8 B	10.2 M	1.16	0.91	10.9 M	12.3 M	15.1 M	2.8 M	3.0 M	3.7 M	3.91	4.07	4.06	745.4 M	678.5 M	-370.6 M	289	863	83.3	63.6
473	1401/01/08	3,743	4.99	6.9 B	18.6 M	3.26	1.77	18.9 M	12.1 M	15.2 M	3.6 M	3.0 M	3.6 M	5.26	4.05	4.22	3.1 B	490.5 M	-438.8 M	304	728	83.1	37.8
474	1401/01/07	3,640	4.42	3.1 B	8.7 M	1.54	0.85	11.7 M	8.7 M	14.7 M	2.7 M	2.6 M	3.4 M	4.37	3.36	4.25	147.6 M	-182.9 M	-630.8 M	217	892	81.6	76.9
475	1401/01/06	3,500	0.49	2.2 B	6.2 M	1.11	0.61	9.3 M	8.2 M	14.9 M	3.4 M	2.4 M	3.4 M	2.77	3.39	4.39	-490.6 M	-152.6 M	-643.9 M	178	639	76.6	99.2
476	1400/12/28	3,469	1.31	1.8 B	5.1 M	0.37	0.5	8.0 M	8.8 M	15.3 M	2.9 M	2.6 M	3.3 M	2.75	3.39	4.65	-139.4 M	-25.3 M	-620.8 M	206	614	92.2	100.0
477	1400/12/25	3,435	1.18	1.9 B	5.5 M	0.35	0.53	8.6 M	11.4 M	15.4 M	2.5 M	3.8 M	3.2 M	3.49	2.99	4.83	-194.8 M	-342.8 M	-665.4 M	187	732	86.3	96.8
478	1400/12/24	3,399	-0.56	1.1 B	3.1 M	0.17	0.3	4.9 M	12.5 M	15.5 M	1.6 M	3.6 M	2.8 M	3.18	3.46	5.51	-237.2 M	-735.7 M	-767.6 M	165	678	77.5	100.0
479	1400/12/23	3,395	-0.79	2.9 B	8.4 M	0.34	0.83	9.2 M	13.5 M	15.7 M	2.0 M	4.4 M	2.8 M	4.58	3.1	5.72	299.1 M	-1.5 B	-835.4 M	249	992	79.8	69.4
480	1400/12/22	3,420	1.76	2.0 B	5.9 M	0.22	0.57	14.3 M	17.7 M	15.9 M	7.5 M	6.0 M	2.7 M	1.9	2.96	5.8	145.8 M	-1.7 B	-898.3 M	142	251	100.0	92.8
481	1400/12/16	4,720	0.49	22.3 B	47.2 M	2.59	5.69	14.7 M	21.7 M	15.6 M	6.0 M	5.8 M	2.8 M	2.47	3.74	5.62	-1.7 B	-1.3 B	-1.1 B	530	1,599	35.0	42.8
482	1400/12/15	4,694	-1.32	6.7 B	14.2 M	0.84	1.81	14.7 M	23.4 M	15.5 M	2.9 M	5.2 M	2.6 M	5.11	4.53	6.07	-2.2 B	-1.0 B	-1.1 B	306	2,312	67.6	100.0
483	1400/12/14	4,706	-2.3	8.8 B	18.5 M	1.3	2.52	13.4 M	24.0 M	15.4 M	6.1 M	5.9 M	2.5 M	2.21	4.08	6.14	-4.2 B	-1.0 B	-1.1 B	311	1,382	47.4	95.5
484	1400/12/11	4,701	1.56	17.7 B	36.6 M	4.92	6.26	25.5 M	26.6 M	15.7 M	10.9 M	5.1 M	2.3 M	2.33	5.19	6.75	-773.8 M	-264.6 M	-920.0 M	545	1,343	78.8	83.2
485	1400/12/09	4,629	4.99	9.1 B	19.8 M	4.58	3.75	297.0 M	24.4 M	12.6 M	5.0 M	2.6 M	1.8 M	59.69	9.24	6.85	2.2 B	-144.0 M	-904.0 M	23	931	74.7	50.7
486	1400/12/08	4,402	0.0	886.1 M	2.0 M	0.44	0.37	7.1 M	9.5 M	9.5 M	1.0 M	2.0 M	1.8 M	6.8	4.83	5.34	-171.4 M	-688.3 M	-1.1 B	101	851	80.6	100.0
487	1400/12/07	4,420	-1.21	3.5 B	8.0 M	2.31	1.5	8.0 M	10.1 M	9.7 M	3.6 M	2.1 M	1.8 M	2.23	4.91	5.36	-2.2 B	-791.6 M	-1.1 B	132	922	30.0	93.7
488	1400/12/04	4,457	-0.22	2.1 B	4.8 M	1.49	0.85	14.8 M	9.6 M	10.0 M	2.1 M	1.5 M	1.7 M	7.18	6.55	5.75	-336.9 M	-467.5 M	-1.0 B	105	918	72.5	88.2
489	1400/12/03	4,463	-0.18	1.2 B	2.7 M	0.75	0.47	10.1 M	8.1 M	9.6 M	1.3 M	1.3 M	1.8 M	7.73	6.22	5.4	-170.7 M	-542.1 M	-1.1 B	95	865	80.8	95.1
490	1400/12/02	4,475	0.99	1.8 B	4.1 M	1.07	0.67	8.4 M	9.0 M	9.5 M	1.8 M	1.3 M	1.8 M	4.7	6.75	5.32	-522.9 M	-531.0 M	-1.1 B	136	933	61.8	90.2
491	1400/12/01	4,419	-0.99	1.6 B	3.5 M	0.91	0.52	10.1 M	11.3 M	10.0 M	1.5 M	1.3 M	1.9 M	6.61	8.83	5.2	-688.0 M	-432.3 M	-1.2 B	85	1,010	55.6	100.0
492	1400/11/30	4,445	-0.6	995.7 M	2.2 M	0.46	0.32	4.3 M	10.4 M	9.6 M	836.5 K	1.3 M	1.9 M	5.17	8.23	5.0	-619.3 M	-500.6 M	-1.1 B	87	1,190	37.8	100.0
493	1400/11/27	4,460	-0.87	1.6 B	3.5 M	0.71	0.51	7.2 M	10.8 M	9.9 M	1.2 M	1.1 M	1.9 M	6.09	9.87	5.07	-709.5 M	-824.7 M	-1.1 B	91	1,159	41.1	85.8
494	1400/11/25	4,530	0.85	1.9 B	4.3 M	0.88	0.62	15.1 M	10.3 M	9.8 M	1.5 M	1.1 M	2.0 M	9.97	9.3	4.94	-115.2 M	-1.0 B	-1.1 B	96	1,033	75.3	81.3
495	1400/11/24	4,501	-0.42	2.5 B	5.7 M	0.95	0.84	21.2 M	8.2 M	9.6 M	1.4 M	1.1 M	2.0 M	15.07	7.37	4.84	-29.4 M	-1.2 B	-1.1 B	72	1,106	60.0	61.2
496	1400/11/23	4,465	-1.76	1.6 B	3.4 M	0.52	0.51	5.8 M	6.5 M	9.0 M	1.4 M	1.5 M	2.0 M	4.06	4.24	4.56	-1.0 B	-2.0 B	-1.1 B	90	1,089	33.6	100.0
497	1400/11/20	4,541	1.09	3.2 B	7.1 M	1.17	1.09	7.8 M	6.9 M	9.1 M	789.8 K	1.6 M	2.0 M	9.85	4.23	4.62	-2.2 B	-2.1 B	-1.1 B	128	4,096	30.8	100.0
498	1400/11/19	4,529	1.75	2.0 B	4.4 M	0.64	0.68	4.4 M	6.9 M	9.2 M	1.2 M	2.3 M	2.2 M	3.54	3.01	4.18	-1.6 B	-1.9 B	-951.6 M	88	1,608	19.4	100.0
499	1400/11/18	4,470	-0.71	1.6 B	3.7 M	0.48	0.56	5.5 M	9.4 M	9.5 M	1.6 M	2.7 M	2.3 M	3.5	3.45	4.22	-958.3 M	-1.9 B	-865.2 M	121	1,031	41.0	100.0
500	1400/11/17	4,415	-3.31	5.1 B	11.3 M	1.63	1.72	7.9 M	10.3 M	9.7 M	5.1 M	2.9 M	2.2 M	1.57	3.61	4.38	-4.0 B	-1.8 B	-797.5 M	133	1,007	20.7	100.0
501	1400/11/16	4,540	-0.53	2.8 B	6.2 M	0.94	0.94	8.6 M	10.8 M	9.9 M	2.3 M	2.5 M	2.2 M	3.68	4.28	4.43	-1.8 B	-1.3 B	-721.9 M	96	1,131	29.2	93.6
502	1400/11/13	4,554	-0.31	2.2 B	4.9 M	0.71	0.75	7.8 M	11.1 M	10.0 M	1.9 M	2.4 M	2.3 M	4.1	4.6	4.42	-1.3 B	-1.0 B	-674.7 M	91	1,069	32.0	91.8
503	1400/11/12	4,594	2.13	3.7 B	8.1 M	1.1	1.3	16.1 M	11.8 M	10.1 M	2.8 M	2.4 M	2.3 M	5.65	5.0	4.42	-1.2 B	-832.2 M	-632.2 M	133	1,176	57.6	90.1
504	1400/11/11	4,533	0.0	3.3 B	7.3 M	1.1	1.22	10.0 M	10.2 M	9.7 M	2.3 M	2.4 M	2.2 M	4.42	4.27	4.42	-453.6 M	-890.6 M	-584.5 M	184	1,012	55.9	69.7
505	1400/11/10	4,484	0.11	3.6 B	8.0 M	1.01	1.38	10.4 M	10.0 M	9.7 M	3.2 M	2.3 M	2.1 M	3.28	4.37	4.54	-1.5 B	-828.8 M	-561.9 M	207	1,147	59.2	100.0
506	1400/11/09	4,492	4.98	2.1 B	4.7 M	0.48	0.81	10.8 M	11.0 M	9.7 M	1.8 M	2.6 M	2.1 M	5.99	4.17	4.7	-758.5 M	-956.8 M	-495.5 M	124	1,162	63.2	98.9
507	1400/11/06	4,313	4.99	2.6 B	6.2 M	0.63	1.02	13.4 M	9.6 M	9.8 M	1.7 M	2.6 M	2.1 M	7.78	3.7	4.69	-260.8 M	-824.1 M	-500.7 M	126	1,132	64.0	73.9
508	1400/11/05	4,140	-1.99	4.4 B	10.6 M	1.24	1.74	7.3 M	9.5 M	9.6 M	3.1 M	2.6 M	2.2 M	2.35	3.69	4.47	-1.5 B	-630.2 M	-568.2 M	173	892	28.8	63.2
509	1400/11/04	4,220	-0.66	1.6 B	3.9 M	0.46	0.59	9.1 M	9.6 M	10.8 M	1.7 M	2.4 M	2.2 M	5.3	3.98	4.96	-144.2 M	-501.7 M	-455.8 M	156	911	86.8	95.6
510	1400/11/03	4,240	-2.62	6.1 B	14.3 M	2.38	2.31	14.9 M	9.5 M	10.9 M	5.6 M	2.3 M	2.3 M	2.68	4.12	4.77	-2.1 B	-522.5 M	-578.8 M	169	834	41.3	76.2
511	1400/11/02	4,289	-0.46	6.2 B	14.2 M	3.8	2.34	6.3 M	7.4 M	10.6 M	1.6 M	1.5 M	2.2 M	3.94	4.94	4.9	-94.8 M	-245.5 M	-557.7 M	254	1,060	25.8	27.4
512	1400/10/29	4,379	2.24	2.5 B	5.8 M	1.72	0.91	11.5 M	8.2 M	10.9 M	1.4 M	1.4 M	2.3 M	8.33	5.65	4.83	708.8 M	-250.9 M	-665.7 M	175	946	81.3	52.7
513	1400/10/28	4,283	-1.72	1.9 B	4.5 M	1.36	0.68	6.9 M	7.5 M	11.1 M	2.2 M	1.5 M	2.4 M	3.15	5.03	4.69	-856.5 M	-394.7 M	-744.8 M	118	766	42.1	86.6
514	1400/10/27	4,340	0.25	1.2 B	2.7 M	0.76	0.4	8.1 M	8.7 M	11.6 M	1.2 M	1.4 M	2.4 M	6.74	6.1	4.76	-248.6 M	-196.5 M	-700.8 M	104	909	71.3	92.5
515	1400/10/26	4,350	-0.5	1.3 B	2.9 M	0.53	0.41	4.0 M	9.2 M	11.8 M	1.3 M	1.4 M	2.5 M	3.16	6.6	4.74	-736.6 M	-67.6 M	-694.8 M	128	983	41.1	100.0
516	1400/10/25	4,336	-2.06	1.2 B	2.9 M	0.46	0.36	9.1 M	10.6 M	12.1 M	1.3 M	2.2 M	2.5 M	6.78	4.77	4.76	-121.7 M	-424.8 M	-680.9 M	124	931	90.2	100.0
517	1400/10/22	4,408	-1.12	1.7 B	3.8 M	0.61	0.47	9.3 M	10.8 M	13.7 M	1.6 M	2.5 M	2.7 M	5.65	4.31	5.1	-10.2 M	-577.1 M	-592.5 M	163	927	90.1	90.7
518	1400/10/21	4,468	2.5	1.9 B	4.2 M	0.72	0.51	12.0 M	11.0 M	13.8 M	1.6 M	2.6 M	2.7 M	7.27	4.19	5.16	134.5 M	-671.9 M	-592.4 M	157	1,060	100.0	92.8
519	1400/10/20	4,379	1.34	1.7 B	4.0 M	0.72	0.46	10.6 M	10.3 M	13.8 M	1.1 M	2.6 M	2.7 M	9.97	3.98	5.15	396.1 M	-749.4 M	-625.8 M	146	1,083	88.8	66.1
520	1400/10/19	4,359	-2.96	5.3 B	12.4 M	3.27	1.48	11.3 M	10.3 M	14.1 M	5.6 M	2.6 M	2.8 M	2.03	3.88	5.09	-2.5 B	-828.6 M	-727.7 M	250	961	52.8	100.0
521	1400/10/18	4,389	-3.56	3.0 B	6.6 M	1.83	0.79	10.6 M	9.8 M	14.2 M	2.8 M	1.8 M	2.6 M	3.74	5.31	5.4	-883.4 M	-354.9 M	-622.9 M	194	1,036	69.8	99.6
522	1400/10/15	4,523	-1.99	1.8 B	4.0 M	0.84	0.43	9.9 M	10.0 M	14.1 M	2.2 M	1.7 M	2.6 M	4.58	5.96	5.44	-484.0 M	-350.8 M	-596.8 M	135	841	73.4	100.0
523	1400/10/14	4,570	-1.87	1.0 B	2.2 M	0.33	0.23	7.2 M	10.1 M	15.4 M	1.2 M	1.9 M	2.7 M	5.92	5.28	5.63	-252.9 M	-575.9 M	-601.3 M	106	836	75.0	100.0
524	1400/10/13	4,621	-1.18	1.2 B	2.6 M	0.3	0.27	10.7 M	14.7 M	15.4 M	1.2 M	2.3 M	2.7 M	8.74	6.43	5.61	200.6 K	-375.8 M	-623.1 M	113	988	100.0	100.0
525	1400/10/12	4,660	-1.06	1.7 B	3.5 M	0.37	0.36	9.6 M	14.4 M	15.2 M	1.7 M	2.8 M	2.7 M	5.81	5.24	5.6	-154.4 M	-896.4 M	-625.6 M	154	988	89.8	99.1
526	1400/10/11	4,725	-0.71	2.7 B	5.6 M	0.52	0.57	12.9 M	14.2 M	15.1 M	2.1 M	2.8 M	2.7 M	6.05	5.02	5.59	-862.7 M	-1.2 B	-677.4 M	106	1,045	51.6	84.1
527	1400/10/08	4,768	-0.65	4.7 B	9.9 M	0.9	0.97	10.2 M	13.3 M	15.0 M	3.0 M	3.0 M	2.7 M	3.45	4.43	5.62	-1.6 B	-1.5 B	-662.5 M	200	1,232	43.6	77.9
528	1400/10/07	4,840	2.69	5.7 B	11.9 M	1.13	1.21	28.4 M	14.0 M	14.8 M	3.0 M	3.1 M	2.6 M	9.36	4.56	5.65	747.6 M	-1.3 B	-607.9 M	169	1,336	84.1	71.0
529	1400/10/06	4,699	0.79	6.1 B	12.9 M	1.4	1.37	11.6 M	12.3 M	14.0 M	3.5 M	3.2 M	2.5 M	3.3	3.84	5.52	-2.6 B	-1.5 B	-664.1 M	218	1,459	41.6	84.3
530	1400/10/05	4,655	-1.31	3.6 B	7.7 M	0.84	0.82	7.4 M	12.6 M	13.9 M	2.2 M	3.0 M	2.4 M	3.35	4.21	5.73	-1.7 B	-986.6 M	-559.0 M	136	1,220	28.2	75.6
531	1400/10/04	4,665	-0.62	5.3 B	11.3 M	0.99	1.22	10.4 M	13.0 M	13.9 M	3.1 M	3.0 M	2.4 M	3.32	4.34	5.85	-2.3 B	-738.6 M	-514.0 M	262	1,587	51.1	93.3
532	1400/10/01	4,740	4.45	5.1 B	10.9 M	1.04	1.21	13.8 M	18.0 M	13.7 M	3.3 M	3.2 M	2.3 M	4.12	5.64	5.87	-872.1 M	41.8 M	-529.2 M	260	1,332	70.1	87.1
533	1400/09/30	4,549	2.06	4.4 B	9.8 M	1.0	1.1	16.0 M	17.9 M	13.5 M	3.8 M	2.9 M	2.2 M	4.18	6.24	6.01	22.1 M	214.8 M	-502.9 M	245	1,019	88.2	87.7
534	1400/09/29	4,440	-0.4	2.9 B	6.4 M	0.57	0.7	13.5 M	17.4 M	13.0 M	2.5 M	2.5 M	2.1 M	5.38	6.85	6.08	-127.0 M	103.8 M	-595.1 M	196	1,105	92.3	96.7
535	1400/09/28	4,444	-0.63	3.3 B	7.5 M	0.69	0.8	11.3 M	18.4 M	13.2 M	2.2 M	2.7 M	1.9 M	5.06	6.9	7.04	-460.2 M	-199.5 M	-613.7 M	230	1,370	78.2	92.1
536	1400/09/27	4,516	5.0	10.0 B	22.4 M	3.02	2.59	30.7 M	19.2 M	13.2 M	3.7 M	2.7 M	1.8 M	8.21	7.18	7.12	1.6 B	-192.8 M	-574.2 M	312	2,122	95.4	79.0
537	1400/09/24	4,340	1.97	2.7 B	6.4 M	0.56	0.72	11.1 M	12.2 M	11.8 M	1.6 M	2.1 M	1.8 M	7.06	5.7	6.71	-7.1 M	-594.1 M	-722.7 M	173	1,226	69.8	70.1
538	1400/09/23	4,288	0.97	2.6 B	6.1 M	0.53	0.69	12.0 M	17.4 M	11.7 M	1.9 M	2.8 M	1.8 M	6.39	6.13	6.57	-532.7 M	-707.5 M	-812.8 M	156	1,281	72.0	92.5
539	1400/09/22	4,265	-0.35	5.9 B	14.0 M	1.44	1.61	19.0 M	17.1 M	11.8 M	3.2 M	2.8 M	1.8 M	6.01	6.0	6.71	-1.6 B	-738.9 M	-794.4 M	151	1,428	48.3	76.0
540	1400/09/21	4,298	-2.32	2.2 B	5.1 M	0.5	0.57	12.2 M	15.4 M	11.4 M	2.2 M	2.5 M	1.8 M	5.69	6.2	6.49	-426.8 M	-420.0 M	-847.9 M	142	1,006	80.3	100.0
541	1400/09/20	4,362	-1.36	2.5 B	5.6 M	0.55	0.62	8.8 M	14.6 M	11.5 M	1.8 M	2.4 M	1.7 M	4.81	6.09	6.68	-360.2 M	-572.9 M	-811.9 M	235	1,327	83.7	98.2
542	1400/09/17	4,441	4.84	11.6 B	26.2 M	3.43	2.99	28.2 M	15.1 M	11.9 M	4.1 M	2.3 M	1.7 M	6.95	6.5	6.79	-574.1 M	-613.6 M	-802.3 M	311	2,304	75.6	80.6
543	1400/09/16	4,270	1.26	3.0 B	7.1 M	0.94	0.8	11.4 M	9.4 M	10.8 M	2.0 M	1.7 M	1.6 M	5.61	5.47	6.61	-689.9 M	-602.5 M	-830.7 M	195	1,432	74.1	97.1
544	1400/09/15	4,233	0.69	1.9 B	4.5 M	0.59	0.49	9.3 M	8.9 M	10.7 M	1.3 M	1.6 M	1.6 M	7.26	5.61	6.58	-49.2 M	-539.7 M	-855.5 M	198	1,475	97.4	100.0
545	1400/09/14	4,227	1.17	2.8 B	6.7 M	0.9	0.7	8.6 M	8.9 M	10.8 M	1.8 M	1.6 M	1.7 M	4.65	5.49	6.43	-1.2 B	-629.9 M	-935.3 M	189	1,527	57.0	99.0
546	1400/09/13	4,210	-0.02	2.7 B	6.4 M	0.79	0.61	10.3 M	8.9 M	11.1 M	1.6 M	1.5 M	1.8 M	6.59	5.86	6.25	-563.3 M	-551.5 M	-969.0 M	190	1,613	73.5	94.8
547	1400/09/10	4,200	-2.28	5.7 B	13.6 M	2.13	1.3	7.6 M	8.1 M	11.6 M	1.9 M	1.7 M	1.9 M	3.96	4.73	6.22	-518.5 M	-950.9 M	-1.0 B	225	1,160	30.0	39.1
548	1400/09/09	4,285	-0.33	2.8 B	6.4 M	0.93	0.6	9.0 M	8.5 M	11.7 M	1.4 M	1.6 M	1.9 M	6.47	5.18	6.18	-376.3 M	-916.5 M	-1.1 B	180	1,437	58.4	72.0
549	1400/09/08	4,305	-0.16	2.2 B	5.1 M	0.62	0.47	9.5 M	8.4 M	11.8 M	1.5 M	1.7 M	1.9 M	6.39	5.03	6.08	-500.3 M	-1.2 B	-1.1 B	178	1,474	77.2	100.0
550	1400/09/07	4,333	0.91	2.6 B	5.9 M	0.67	0.49	8.4 M	10.0 M	11.9 M	1.4 M	1.3 M	1.9 M	6.21	8.01	6.1	-799.2 M	-1.2 B	-1.1 B	200	1,834	65.6	96.8
551	1400/09/06	4,290	-1.88	3.9 B	9.0 M	0.99	0.73	6.5 M	10.7 M	12.2 M	2.5 M	1.3 M	2.1 M	2.56	8.23	5.84	-2.6 B	-979.4 M	-1.3 B	204	1,534	34.0	100.0
552	1400/09/03	4,390	-0.34	2.3 B	5.3 M	0.53	0.4	9.1 M	11.6 M	12.6 M	1.5 M	1.3 M	2.0 M	6.27	8.98	6.17	-346.7 M	-732.2 M	-1.2 B	218	1,605	85.1	100.0
553	1400/09/02	4,429	-0.27	4.0 B	9.0 M	0.97	0.67	8.4 M	11.7 M	13.2 M	1.6 M	1.4 M	2.1 M	5.27	8.44	6.17	-1.8 B	-1.0 B	-1.3 B	255	2,485	54.0	100.0
554	1400/09/01	4,419	1.31	5.3 B	11.9 M	1.29	0.87	15.6 M	12.6 M	13.1 M	757.3 K	1.3 M	2.1 M	20.63	9.49	6.21	-499.7 M	-693.4 M	-1.2 B	295	6,746	87.6	97.1
555	1400/08/30	4,378	-0.05	3.9 B	9.0 M	0.99	0.66	11.8 M	11.1 M	13.0 M	1.7 M	2.0 M	2.3 M	6.87	5.45	5.59	330.5 M	-1.1 B	-1.4 B	301	1,875	90.4	82.0
556	1400/08/29	4,388	-1.81	4.5 B	10.3 M	1.13	0.76	12.2 M	11.6 M	13.0 M	2.3 M	1.9 M	2.3 M	5.31	5.97	5.58	-1.3 B	-1.1 B	-1.5 B	234	1,819	63.0	92.3
557	1400/08/26	4,440	0.7	4.4 B	9.8 M	0.89	0.73	9.8 M	12.3 M	12.9 M	2.1 M	1.9 M	2.3 M	4.59	6.31	5.59	-1.8 B	-912.7 M	-1.5 B	237	1,936	52.9	94.2
558	1400/08/25	4,465	2.01	2.4 B	5.5 M	0.47	0.4	13.5 M	12.8 M	12.9 M	1.2 M	1.9 M	2.2 M	10.89	6.61	5.73	-163.1 M	-778.9 M	-1.4 B	162	1,895	90.5	97.2
559	1400/08/24	4,383	-2.01	5.0 B	11.5 M	0.97	0.82	9.2 M	11.9 M	12.8 M	2.9 M	2.0 M	2.3 M	3.15	5.98	5.63	-2.7 B	-983.3 M	-1.5 B	252	1,727	46.0	100.0
560	1400/08/23	4,485	1.01	3.6 B	8.1 M	0.6	0.58	13.7 M	12.5 M	13.1 M	1.4 M	2.0 M	2.3 M	10.08	6.32	5.81	292.6 M	-769.7 M	-1.5 B	262	2,426	99.3	91.2
561	1400/08/22	4,402	-2.31	4.8 B	10.7 M	0.7	0.74	14.9 M	12.5 M	13.3 M	2.3 M	2.4 M	2.2 M	6.49	5.1	6.1	-168.8 M	-1.2 B	-1.5 B	304	2,046	95.2	98.7
562	1400/08/19	4,550	1.63	8.9 B	19.7 M	1.37	1.4	12.6 M	13.0 M	13.0 M	2.1 M	2.6 M	2.2 M	6.12	5.02	5.88	-1.1 B	-1.4 B	-1.7 B	315	2,482	44.8	57.6
563	1400/08/18	4,435	-0.98	3.6 B	8.1 M	0.54	0.56	8.8 M	12.7 M	12.8 M	1.6 M	2.7 M	2.3 M	5.38	4.71	5.64	-1.2 B	-1.6 B	-1.8 B	277	2,216	66.6	99.2
564	1400/08/17	4,440	-2.87	5.5 B	12.3 M	0.84	0.83	12.5 M	13.2 M	12.7 M	2.7 M	2.9 M	2.4 M	4.64	4.55	5.41	-1.6 B	-1.7 B	-2.0 B	312	2,060	70.2	100.0
565	1400/08/16	4,501	-4.54	7.6 B	16.6 M	0.97	1.13	13.0 M	13.1 M	12.5 M	3.7 M	2.7 M	2.3 M	3.53	4.83	5.39	-1.9 B	-1.4 B	-2.1 B	437	2,047	74.9	99.5
566	1400/08/15	4,700	4.03	9.3 B	19.8 M	1.23	1.34	16.3 M	13.3 M	12.3 M	2.9 M	2.8 M	2.2 M	5.62	4.75	5.6	-1.3 B	-1.9 B	-2.0 B	420	2,817	73.5	87.8
567	1400/08/12	4,570	3.98	6.8 B	15.1 M	0.82	0.98	11.5 M	13.1 M	12.0 M	2.6 M	2.5 M	2.2 M	4.36	5.33	5.42	-1.8 B	-1.8 B	-2.1 B	353	2,232	59.8	86.7
568	1400/08/11	4,389	2.69	5.3 B	12.0 M	0.69	0.74	12.1 M	15.0 M	12.0 M	2.7 M	2.6 M	2.2 M	4.56	5.71	5.49	-1.6 B	-2.0 B	-2.2 B	304	1,982	69.9	100.0
569	1400/08/10	4,285	3.53	4.3 B	10.0 M	0.54	0.62	11.4 M	14.3 M	11.9 M	1.7 M	2.4 M	2.2 M	6.56	6.05	5.42	-541.4 M	-1.6 B	-2.5 B	325	2,444	86.5	99.1
570	1400/08/09	4,120	-4.94	11.7 B	28.3 M	1.91	1.81	13.9 M	14.7 M	11.6 M	3.8 M	2.5 M	2.1 M	3.64	5.91	5.52	-4.2 B	-2.2 B	-2.5 B	464	2,795	55.3	91.4
571	1400/08/08	4,300	-2.93	6.4 B	14.9 M	1.08	0.92	16.2 M	14.3 M	11.3 M	1.6 M	2.1 M	2.0 M	9.85	6.74	5.72	-747.7 M	-1.6 B	-2.5 B	320	3,606	80.4	92.1
572	1400/08/05	4,508	4.96	12.0 B	27.1 M	2.68	1.68	20.1 M	13.0 M	11.3 M	3.3 M	2.2 M	1.9 M	6.1	5.97	5.84	-2.8 B	-1.7 B	-2.5 B	410	3,347	68.6	91.8
573	1400/08/04	4,261	-0.72	2.7 B	6.2 M	0.55	0.36	8.4 M	10.4 M	10.7 M	1.1 M	1.7 M	1.9 M	7.88	6.18	5.68	142.7 M	-1.4 B	-2.5 B	312	2,326	98.3	92.9
574	1400/08/03	4,330	0.05	7.1 B	16.5 M	1.49	0.94	13.1 M	11.2 M	10.9 M	2.4 M	1.9 M	2.0 M	5.41	5.99	5.47	-3.5 B	-1.8 B	-2.8 B	268	2,908	49.5	99.4
575	1400/08/01	4,317	-3.16	4.1 B	9.4 M	0.89	0.5	11.3 M	11.8 M	10.8 M	1.9 M	1.8 M	2.0 M	6.08	6.43	5.56	-1.1 B	-1.5 B	-2.7 B	267	2,190	74.0	99.9
576	1400/07/28	4,488	0.0	4.1 B	9.2 M	0.71	0.46	9.4 M	13.2 M	11.0 M	1.7 M	1.5 M	2.0 M	5.51	8.64	5.49	-1.4 B	-1.2 B	-3.0 B	288	2,401	66.1	100.0
577	1400/07/27	4,500	2.09	4.2 B	9.3 M	0.71	0.44	10.3 M	12.9 M	11.4 M	1.3 M	1.8 M	2.1 M	7.92	7.34	5.44	-1.2 B	-2.0 B	-3.0 B	253	2,901	62.3	90.2
578	1400/07/26	4,439	-2.18	5.6 B	12.6 M	0.86	0.59	11.9 M	12.5 M	11.5 M	2.0 M	2.1 M	1.8 M	5.83	5.97	6.28	-2.1 B	-2.2 B	-3.0 B	293	2,720	62.8	100.0
579	1400/07/25	4,500	-1.96	6.7 B	14.8 M	0.98	0.66	15.9 M	11.6 M	11.9 M	2.3 M	2.3 M	1.8 M	6.98	4.96	6.8	-2.0 B	-2.9 B	-3.0 B	295	2,961	69.5	100.0
580	1400/07/24	4,599	5.0	3.2 B	6.9 M	0.43	0.3	28.8 M	10.2 M	11.9 M	594.8 K	2.3 M	1.7 M	48.43	4.51	6.85	593.3 M	-3.1 B	-3.2 B	94	3,555	85.5	66.8
581	1400/07/21	4,408	-3.63	9.3 B	21.2 M	1.29	0.89	9.5 M	9.6 M	11.6 M	2.6 M	2.4 M	1.8 M	3.61	3.94	6.39	-5.2 B	-3.4 B	-3.3 B	430	3,531	44.0	100.0
582	1400/07/20	4,570	-4.99	4.4 B	9.6 M	0.48	0.39	8.4 M	10.2 M	11.7 M	7.1 M	2.5 M	1.8 M	1.19	4.05	6.37	-2.3 B	-2.9 B	-3.2 B	250	620	47.9	100.0
583	1400/07/17	4,750	-3.53	10.1 B	20.9 M	0.99	0.81	9.2 M	10.8 M	12.0 M	3.1 M	2.3 M	1.5 M	2.98	4.75	8.06	-5.4 B	-3.4 B	-3.1 B	498	3,227	45.6	99.2
584	1400/07/14	4,907	-2.06	8.3 B	16.8 M	0.84	0.6	9.2 M	10.9 M	12.3 M	2.0 M	2.2 M	1.3 M	4.6	5.02	9.12	-3.3 B	-3.5 B	-3.1 B	532	4,066	59.4	98.7
585	1400/07/12	5,000	-1.17	5.8 B	11.7 M	0.55	0.39	11.1 M	10.6 M	12.8 M	1.5 M	1.9 M	1.3 M	7.64	5.5	9.74	-650.3 M	-3.3 B	-3.2 B	466	4,007	88.9	100.0
586	1400/07/11	5,020	-2.6	11.8 B	23.4 M	1.08	0.76	11.7 M	10.3 M	12.9 M	3.0 M	1.9 M	1.4 M	3.94	5.47	9.35	-2.9 B	-3.7 B	-3.2 B	735	3,878	72.7	97.2
587	1400/07/10	5,192	4.99	14.5 B	28.2 M	1.32	0.87	11.7 M	10.8 M	13.1 M	2.1 M	1.6 M	1.4 M	5.62	6.54	9.28	-4.7 B	-3.2 B	-2.9 B	746	6,461	60.1	92.6
588	1400/07/07	5,028	4.03	12.7 B	25.8 M	1.13	0.72	10.2 M	10.1 M	13.4 M	2.4 M	1.6 M	1.5 M	4.34	6.23	8.94	-6.0 B	-3.1 B	-2.9 B	643	5,319	51.7	98.7
589	1400/07/06	4,850	0.39	5.4 B	11.1 M	0.47	0.3	7.2 M	10.5 M	13.8 M	967.8 K	1.8 M	1.6 M	7.48	6.0	8.52	-2.0 B	-3.1 B	-3.1 B	466	5,562	62.6	99.9
590	1400/07/04	4,881	-0.22	8.5 B	17.6 M	0.63	0.41	9.5 M	11.0 M	13.9 M	1.4 M	1.9 M	1.7 M	6.71	5.89	8.18	-2.7 B	-2.8 B	-3.3 B	611	5,971	68.5	99.8
591	1400/07/03	4,945	4.99	12.4 B	25.3 M	0.86	0.59	13.5 M	11.7 M	14.7 M	1.4 M	2.1 M	1.9 M	9.31	5.5	7.74	-714.0 M	-3.7 B	-3.1 B	758	7,555	82.2	88.0
592	1400/06/31	4,820	-0.41	12.6 B	26.7 M	0.91	0.57	8.9 M	12.0 M	15.2 M	1.9 M	2.5 M	1.9 M	4.61	4.77	7.87	-4.2 B	-3.9 B	-3.1 B	928	6,466	66.0	99.7
593	1400/06/30	4,810	-4.94	16.1 B	33.3 M	1.23	0.65	12.0 M	12.8 M	15.2 M	3.2 M	1.7 M	2.0 M	3.71	7.57	7.43	-5.8 B	-3.1 B	-3.4 B	856	4,974	63.8	99.9
594	1400/06/29	5,000	0.0	8.5 B	16.7 M	0.55	0.28	10.9 M	14.2 M	15.2 M	1.6 M	1.4 M	2.2 M	6.95	10.24	6.96	-695.4 M	-2.6 B	-3.3 B	694	5,267	89.2	97.4
595	1400/06/28	5,100	-1.16	18.4 B	36.8 M	1.3	0.62	13.7 M	14.5 M	16.4 M	2.7 M	1.4 M	2.5 M	5.07	10.13	6.51	-7.2 B	-3.6 B	-3.8 B	767	6,537	56.9	95.8
596	1400/06/27	5,130	-4.82	17.3 B	33.5 M	1.19	0.56	14.2 M	13.2 M	16.7 M	3.3 M	1.4 M	2.5 M	4.3	9.47	6.74	-1.6 B	-2.6 B	-3.3 B	1,032	4,923	85.1	94.4
597	1400/06/24	5,380	0.75	14.2 B	26.3 M	0.91	0.42	12.6 M	12.8 M	17.2 M	668.4 K	1.4 M	2.5 M	18.83	9.28	6.96	-281.4 M	-2.7 B	-2.8 B	1,104	21,204	98.0	100.0
598	1400/06/23	5,360	4.89	11.9 B	22.2 M	0.68	0.34	30.9 M	13.5 M	17.3 M	1.1 M	1.1 M	2.7 M	29.02	12.6	6.39	-3.3 B	-2.9 B	-3.0 B	276	11,146	71.9	100.0
599	1400/06/22	5,190	-0.38	17.0 B	33.2 M	0.87	0.48	12.9 M	12.9 M	17.0 M	1.7 M	956.0 K	2.7 M	7.52	13.52	6.26	-5.4 B	-3.1 B	-2.8 B	896	9,886	68.2	100.0
600	1400/06/21	5,220	-4.22	14.0 B	26.9 M	0.66	0.36	9.3 M	14.1 M	17.0 M	2.7 M	945.1 K	2.8 M	3.43	14.93	5.99	-2.3 B	-3.1 B	-2.8 B	1,229	5,071	81.2	97.6
601	1400/06/20	5,360	1.13	17.2 B	31.6 M	0.72	0.4	12.5 M	14.7 M	17.8 M	2.8 M	1.0 M	2.9 M	4.48	14.51	6.08	-2.2 B	-2.7 B	-1.9 B	1,205	6,179	87.3	99.8
602	1400/06/17	5,310	0.38	15.9 B	29.9 M	0.59	0.35	15.8 M	15.0 M	17.9 M	413.9 K	1.1 M	2.9 M	38.24	14.22	6.08	-1.5 B	-1.9 B	-1.9 B	908	38,309	90.6	100.0
603	1400/06/16	5,250	-3.49	22.4 B	42.4 M	0.7	0.49	15.4 M	15.2 M	18.4 M	705.1 K	1.7 M	3.4 M	21.89	8.68	5.37	-4.4 B	-2.3 B	-1.3 B	969	27,400	66.7	86.1
604	1400/06/15	5,290	-3.47	32.1 B	59.0 M	1.04	0.7	17.8 M	15.4 M	18.5 M	1.2 M	2.8 M	3.7 M	14.6	5.53	4.97	-5.2 B	-3.6 B	-1.0 B	1,397	24,703	77.4	93.7
605	1400/06/14	5,460	-1.8	23.1 B	42.1 M	0.58	0.5	12.8 M	14.8 M	18.4 M	3.1 M	4.3 M	4.0 M	4.18	3.48	4.66	-402.8 M	-3.5 B	-835.1 M	1,765	7,514	97.8	99.5
606	1400/06/13	5,580	2.95	25.0 B	44.9 M	0.63	0.54	14.4 M	16.6 M	18.5 M	3.2 M	4.9 M	3.9 M	4.52	3.37	4.79	2.1 B	-3.2 B	-1.0 B	1,726	7,146	99.8	91.4
607	1400/06/10	5,570	3.92	35.4 B	65.4 M	0.84	0.79	15.9 M	18.2 M	18.3 M	4.7 M	4.7 M	3.8 M	3.37	3.84	4.86	-3.6 B	-3.7 B	-1.3 B	1,906	7,190	85.9	96.1
608	1400/06/09	5,320	-5.0	49.5 B	92.2 M	1.1	1.15	16.3 M	17.0 M	18.6 M	5.1 M	4.4 M	3.6 M	3.18	3.84	5.12	-10.9 B	-5.1 B	-1.0 B	1,958	8,360	64.5	86.6
609	1400/06/08	5,580	-4.94	22.1 B	39.5 M	0.35	0.49	14.3 M	16.4 M	18.4 M	5.9 M	4.7 M	3.3 M	2.42	3.53	5.53	-4.7 B	-3.7 B	-491.1 M	1,173	3,632	75.7	97.0
610	1400/06/07	5,610	-2.6	70.6 B	120.3 M	1.28	1.58	19.2 M	18.7 M	18.2 M	5.7 M	5.5 M	3.2 M	3.35	3.38	5.75	1.2 B	-5.1 B	-375.3 M	3,278	10,756	89.1	87.3
611	1400/06/06	5,790	4.89	20.9 B	36.3 M	0.38	0.47	41.4 M	19.4 M	17.7 M	2.3 M	5.0 M	2.9 M	17.84	3.89	6.1	-651.9 M	-4.8 B	-489.0 M	405	7,508	80.3	83.4
612	1400/06/03	5,560	-1.94	56.0 B	101.6 M	1.12	1.37	13.2 M	19.5 M	17.1 M	3.8 M	5.2 M	2.7 M	3.49	3.72	6.3	-10.2 B	-2.7 B	-531.4 M	3,202	13,867	75.3	93.5
613	1400/06/02	5,600	0.9	69.3 B	122.1 M	1.51	1.72	14.9 M	21.1 M	17.1 M	6.0 M	5.7 M	2.5 M	2.48	3.73	6.81	-4.3 B	-1.7 B	-179.3 M	3,871	10,335	83.1	89.3
614	1400/06/01	5,570	4.9	105.8 B	190.6 M	2.88	2.93	25.2 M	22.5 M	16.9 M	9.7 M	4.1 M	2.3 M	2.59	5.46	7.52	-11.7 B	-706.1 M	-63.6 M	3,372	9,940	80.3	91.3
615	1400/05/31	5,310	4.96	10.7 B	20.2 M	0.22	0.3	197.3 M	18.2 M	15.7 M	1.2 M	2.9 M	1.7 M	162.48	6.35	9.3	2.9 B	478.2 M	243.3 M	49	5,554	90.1	62.9
616	1400/05/24	5,075	4.99	21.8 B	43.0 M	0.42	0.6	38.8 M	19.1 M	15.3 M	2.7 M	3.4 M	1.6 M	14.41	5.53	9.57	9.6 B	2.9 B	7.7 M	516	3,865	92.0	47.8
617	1400/05/23	4,900	2.32	36.6 B	75.8 M	0.63	1.02	16.8 M	17.9 M	14.8 M	4.6 M	3.5 M	1.5 M	3.63	5.12	9.9	-4.9 B	726.9 M	-1.1 B	1,769	7,475	81.3	94.8
618	1400/05/20	4,799	0.15	35.7 B	74.6 M	0.63	1.03	15.2 M	19.4 M	14.4 M	1.9 M	3.3 M	1.5 M	8.0	5.79	9.77	517.4 M	3.8 B	-975.6 M	2,160	17,005	91.9	90.4
619	1400/05/19	4,790	-0.7	56.0 B	116.9 M	1.16	1.48	14.8 M	20.5 M	14.6 M	3.8 M	3.6 M	1.5 M	3.91	5.73	9.76	-5.7 B	4.0 B	-990.2 M	3,162	13,879	83.8	94.1
620	1400/05/18	4,836	4.99	68.9 B	142.8 M	1.82	1.93	25.3 M	21.7 M	15.2 M	5.1 M	3.1 M	1.5 M	4.97	6.92	10.07	15.1 B	4.8 B	-1.2 B	2,476	9,338	91.1	69.1
621	1400/05/17	4,652	4.96	48.1 B	104.5 M	1.58	1.37	17.5 M	18.9 M	15.0 M	3.5 M	2.4 M	1.4 M	5.06	7.76	10.68	-1.4 B	1.0 B	-1.8 B	2,101	11,032	76.3	79.1
622	1400/05/16	4,525	4.65	73.7 B	166.4 M	3.83	2.25	26.1 M	17.2 M	14.6 M	3.4 M	2.1 M	1.3 M	7.67	8.27	11.47	10.3 B	692.4 M	-2.0 B	1,861	11,233	65.9	51.8
623	1400/05/13	4,380	2.99	26.9 B	62.3 M	1.66	0.79	22.4 M	15.5 M	13.5 M	2.2 M	1.8 M	1.2 M	10.18	8.84	11.64	1.9 B	-1.1 B	-2.8 B	1,050	9,844	87.1	80.2
624	1400/05/12	4,251	-0.44	12.1 B	28.4 M	0.7	0.29	11.2 M	12.6 M	12.7 M	1.3 M	1.4 M	997.7 K	8.36	9.25	12.73	-1.9 B	-1.6 B	-2.8 B	898	8,921	83.3	99.0
625	1400/05/11	4,238	-1.83	13.2 B	31.0 M	0.75	0.24	10.6 M	12.4 M	11.9 M	1.4 M	1.4 M	776.2 K	7.7	9.0	15.37	-3.9 B	-1.7 B	-2.6 B	867	9,534	69.6	99.4
626	1400/05/10	4,260	-0.72	18.8 B	43.6 M	1.04	0.33	10.2 M	11.8 M	13.5 M	1.8 M	1.3 M	697.7 K	5.63	9.01	19.32	-2.9 B	-1.1 B	2.2 B	1,551	10,329	84.1	99.5
627	1400/05/09	4,305	5.0	22.2 B	51.7 M	1.23	0.39	27.7 M	11.7 M	14.2 M	2.0 M	1.1 M	673.5 K	13.76	10.66	21.05	1.6 B	-812.3 M	4.5 B	763	9,715	95.1	88.0
628	1400/05/06	4,128	-0.02	13.4 B	32.8 M	0.7	0.25	9.1 M	10.0 M	14.1 M	748.0 K	1.0 M	652.7 K	12.17	9.94	21.67	-707.6 M	-1.8 B	4.8 B	1,399	17,965	94.7	100.0
629	1400/05/05	4,089	-4.28	18.0 B	43.5 M	0.82	0.33	10.9 M	10.2 M	14.3 M	1.4 M	1.1 M	641.3 K	7.6	9.36	22.33	-2.4 B	-2.0 B	5.1 B	1,389	12,227	84.4	97.7
630	1400/05/04	4,248	0.19	14.8 B	34.7 M	0.55	0.27	8.9 M	10.6 M	14.5 M	1.1 M	858.5 K	630.1 K	8.32	12.32	22.96	-1.0 B	-2.6 B	5.6 B	1,547	13,839	92.8	99.9
631	1400/04/28	4,264	0.78	19.8 B	46.6 M	0.6	0.36	10.1 M	11.6 M	14.7 M	836.2 K	852.4 K	622.8 K	12.04	13.62	23.56	-1.5 B	-2.8 B	5.9 B	1,809	23,577	92.2	99.8
632	1400/04/27	4,220	-4.16	22.1 B	52.3 M	0.57	0.42	10.8 M	12.3 M	14.8 M	1.1 M	888.3 K	616.8 K	9.61	13.82	24.01	-3.2 B	-5.2 B	6.1 B	1,762	19,745	85.7	100.0
633	1400/04/26	4,365	-0.55	25.3 B	57.5 M	0.66	0.34	10.2 M	12.4 M	14.9 M	1.1 M	1.0 M	607.4 K	8.92	12.1	24.57	-2.0 B	-4.9 B	6.2 B	2,193	21,333	88.7	96.7
634	1400/04/23	4,420	-0.5	32.3 B	73.7 M	0.61	0.43	12.4 M	13.4 M	478.1 K	600.2 K	1.1 M	599.2 K	20.64	12.32	-1.25	-5.5 B	-4.4 B	19.8 B	2,137	53,298	81.9	99.0
635	1400/04/22	4,360	-2.72	37.4 B	84.2 M	0.74	0.47	13.8 M	15.7 M	468.3 K	906.4 K	1.6 M	599.2 K	15.23	9.88	-1.28	-1.8 B	-5.1 B	21.1 B	2,548	40,775	94.0	98.8
636	1400/04/21	4,457	-3.26	54.3 B	121.2 M	1.01	0.67	13.2 M	17.2 M	455.2 K	968.8 K	1.7 M	589.7 K	13.67	10.27	-1.3	-13.3 B	-4.3 B	22.4 B	3,056	55,544	74.5	99.0
637	1400/04/20	4,579	0.62	54.5 B	118.4 M	0.99	0.64	12.0 M	16.7 M	440.1 K	2.1 M	1.6 M	573.0 K	5.77	10.75	-1.3	-1.6 B	-2.6 B	24.5 B	4,391	26,131	96.3	99.3
638	1400/04/16	4,480	1.68	17.8 B	39.2 M	0.27	0.2	25.4 M	15.9 M	420.5 K	6.7 M	1.2 M	541.3 K	3.79	12.98	-1.29	225.5 M	-3.3 B	26.1 B	700	2,617	99.7	98.5
639	1400/04/15	4,443	4.99	105.7 B	240.0 M	1.4	1.26	20.4 M	13.3 M	413.7 K	2.5 M	865.3 K	528.2 K	8.33	15.4	-1.28	-9.0 B	-3.0 B	27.8 B	4,500	41,140	86.9	95.5
640	1400/04/14	4,249	4.99	21.5 B	50.8 M	0.17	0.25	53.6 M	10.4 M	378.8 K	902.4 K	501.6 K	461.7 K	59.35	20.81	-1.22	2.1 B	-778.3 M	30.5 B	401	21,429	100.0	90.0
641	1400/04/13	4,080	-1.78	60.6 B	149.7 M	0.51	0.73	12.9 M	13.1 M	370.5 K	848.6 K	493.1 K	453.6 K	15.2	26.53	-1.22	-4.7 B	17.1 B	32.6 B	4,251	70,147	90.5	98.3
642	1400/04/12	4,109	-4.99	48.0 B	115.7 M	0.42	0.54	9.4 M	14.2 M	349.8 K	737.3 K	457.4 K	428.4 K	12.77	31.13	-1.22	-5.2 B	26.6 B	35.8 B	4,545	65,141	89.1	100.0
643	1400/04/09	4,272	-1.95	73.8 B	170.6 M	0.69	0.78	9.4 M	15.0 M	333.8 K	469.6 K	428.0 K	408.9 K	20.08	35.13	-1.23	1.7 B	29.2 B	39.5 B	7,312	143,117	93.4	91.1
644	1400/04/08	4,395	1.29	160.5 B	368.4 M	2.07	1.82	9.4 M	16.6 M	307.8 K	380.1 K	411.1 K	399.2 K	24.67	40.35	-1.3	2.2 B	30.0 B	43.3 B	14,826	360,021	86.6	85.3
645	1400/04/07	4,343	4.98	284.8 B	656.5 M	12.87	4.51	20.3 M	23.8 M	255.0 K	501.7 K	425.6 K	412.1 K	40.42	55.81	-1.62	91.3 B	30.8 B	47.8 B	13,778	374,806	98.1	66.0
646	1400/04/06	4,137	5.0	62.9 B	152.0 M	7.03	1.05	56.7 M	51.2 M	146.1 K	311.1 K	206.1 K	197.6 K	182.12	248.53	-1.35	42.9 B	13.8 B	42.4 B	1,086	59,811	97.9	29.6
647	1400/04/05	3,940	4.98	12.8 B	32.4 M	2.05	0.2	37.0 M	44.0 M	121.8 K	141.9 K	128.7 K	127.4 K	260.64	341.67	-1.05	8.0 B	5.4 B	42.3 B	341	32,579	98.8	36.2
648	1400/04/02	3,753	4.98	9.4 B	25.1 M	0.13	0.13	41.8 M	49.0 M	116.9 K	123.9 K	120.1 K	120.1 K	337.54	407.91	-1.03	5.6 B	3.8 B	48.0 B	218	28,152	96.8	37.0
649	1400/04/01	3,575	4.99	8.4 B	23.6 M	0.1	0.1	44.9 M	113.3 K	113.3 K	122.1 K	117.1 K	117.1 K	368.11	-1.03	-1.03	6.2 B	56.5 B	56.5 B	174	12,990	92.5	18.8
650	1400/03/31	3,405	5.0	7.5 B	22.0 M	0.07	0.07	71.4 M	110.2 K	110.2 K	118.2 K	114.2 K	114.2 K	603.85	-1.04	-1.04	6.3 B	69.1 B	69.1 B	103	8,985	98.2	14.2
651	1400/03/30	3,243	4.99	1.6 B	5.0 M	0.01	0.01	40.7 M	107.3 K	107.3 K	113.3 K	111.7 K	111.7 K	359.03	-1.04	-1.04	795.8 M	90.0 B	90.0 B	40	7,336	100.0	51.1
652	1400/03/29	3,139	4.98	1.1 B	3.3 M	0.0	0.0	71.1 M	106.6 K	106.6 K	109.9 K	109.9 K	109.9 K	647.06	-1.03	-1.03	189.0 M	134.6 B	134.6 B	13	6,692	88.0	70.0
653	1400/03/26	2,990	199.0	269.1 B	900.0 M	1	1	106.3 K	106.3 K	106.3 K	0.0	0.0	0.0	0.0	0.0	0.0	268.9 B	268.9 B	268.9 B	2,530,635	0	99.9	0.0

سوابق تکمیلی ومدیر