تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ومدیر سوابق تکمیلی ومدیر نمودارهای جریانات نقدینگی ومدیر نمودار تکنیکال ومدیر اندیکاتورهای ومدیر تحلیلگر جریانات نقدینگی ومدیر خرید اشتراک
ورود/عضویت

سوابق ومدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,530 1,554 1,505 1,505 -1.63 1,527 -0.2 3.26 2.39 M 362.77 M 0.35 0.74 82.99 99.98 5.02 M 2.88 M 1.74 -61.65 M
2 1403/06/20 1,570 1,570 1,510 1,520 -0.78 1,530 -0.13 3.97 5.79 M 883.95 M 0.94 1.91 93.34 100.0 16.5 M 8.67 M 1.9 -58.9 M
3 1403/06/19 1,531 1,532 1,520 1,532 2.96 1,532 2.96 0.79 13.37 M 2.05 B 3.81 5.45 100.0 100.0 23.0 M 15.39 M 1.49 0.0
4 1403/06/18 1,500 1,500 1,492 1,500 2.95 1,488 2.13 0.54 7.54 M 1.13 B 3.73 3.6 100.0 51.43 14.5 M 4.37 M 3.32 549.27 M
5 1403/06/17 1,472 1,472 1,472 1,472 2.94 1,457 1.89 0.0 6.67 M 981.11 M 8.78 3.62 100.0 14.48 30.66 M 1.21 M 25.25 839.04 M
6 1403/06/13 1,455 1,455 1,455 1,455 1.96 1,430 0.21 0.0 1.24 M 180.51 M 2.18 0.68 100.0 100.0 45.13 M 1.67 M 27.0 0.0
7 1403/06/11 1,450 1,450 1,450 1,450 1.97 1,427 0.35 0.0 1.94 M 281.87 M 4.79 1.11 100.0 100.0 70.47 M 2.54 M 27.75 0.0
8 1403/06/10 1,450 1,450 1,450 1,450 1.97 1,422 0.0 0.0 132.95 K 19.28 M 0.12 0.07 100.0 100.0 19.28 M 160.65 K 120.0 0.0
9 1403/06/07 1,450 1,450 1,450 1,450 1.97 1,422 0.0 0.0 124.14 K 18.0 M 0.07 0.07 100.0 100.0 9.0 M 200.0 K 45.0 0.0
10 1403/06/06 1,449 1,449 1,449 1,449 1.97 1,422 0.07 0.0 355.99 K 51.58 M 0.13 0.17 100.0 100.0 51.58 M 491.26 K 105.0 0.0
11 1403/06/05 1,448 1,448 1,448 1,448 1.97 1,421 0.07 0.0 285.88 K 41.4 M 0.09 0.14 100.0 97.84 41.4 M 334.73 K 123.67 893.85 K
12 1403/06/03 1,445 1,445 1,437 1,445 1.98 1,420 0.21 0.56 1.13 M 163.59 M 0.28 0.53 99.94 34.41 4.54 M 489.46 K 9.28 107.19 M
13 1403/05/31 1,423 1,437 1,423 1,437 1.99 1,417 0.57 0.98 3.77 M 540.59 M 1.09 1.84 98.4 37.75 10.23 M 1.33 M 7.72 327.89 M
14 1403/05/30 1,419 1,433 1,397 1,417 0.85 1,409 0.28 2.58 3.35 M 475.04 M 1.15 1.74 91.06 100.0 9.83 M 3.93 M 2.5 -42.45 M
15 1403/05/29 1,421 1,421 1,398 1,400 0.43 1,405 0.79 1.65 4.89 M 693.75 M 1.83 2.86 99.39 100.0 9.99 M 4.28 M 2.33 -4.22 M
16 1403/05/28 1,387 1,414 1,387 1,414 1.95 1,394 0.5 1.95 3.05 M 430.97 M 1.34 1.9 100.0 100.0 33.15 M 3.92 M 8.46 0.0
17 1403/05/10 4,087 4,087 3,962 4,059 -1.79 4,008 -3.02 3.15 5.37 M 2.15 B 3.7 3.8 41.87 38.82 11.7 M 6.68 M 1.75 65.8 M
18 1403/05/09 4,139 4,139 4,074 4,128 -0.24 4,133 -0.12 1.6 686.2 K 282.09 M 0.4 0.48 50.38 100.0 4.44 M 2.31 M 1.92 -139.96 M
19 1403/05/08 4,025 4,200 4,025 4,127 -0.36 4,138 -0.1 4.35 602.81 K 248.4 M 0.37 0.34 85.81 100.0 4.96 M 2.48 M 2.0 -35.24 M
20 1403/05/06 4,134 4,250 4,125 4,187 1.92 4,142 0.83 3.03 3.67 M 1.52 B 2.93 1.44 98.93 99.99 34.2 M 11.52 M 2.97 -16.16 M
21 1403/05/03 4,100 4,167 4,100 4,167 1.71 4,108 0.27 1.63 1.07 M 443.67 M 0.9 0.4 94.04 99.97 10.18 M 3.0 M 3.4 -26.29 M
22 1403/05/02 4,089 4,164 4,089 4,109 0.46 4,097 0.17 1.83 1.21 M 499.61 M 1.17 0.46 31.35 99.97 4.9 M 3.84 M 1.27 -342.82 M
23 1403/05/01 4,005 4,164 4,005 4,100 0.49 4,090 0.25 3.97 1.93 M 790.77 M 2.29 0.71 62.44 100.0 11.22 M 6.28 M 1.79 -296.97 M
24 1403/04/31 4,012 4,130 4,012 4,100 0.47 4,080 -0.02 2.94 354.44 K 144.45 M 0.28 0.13 97.01 100.0 3.89 M 1.25 M 3.13 -4.32 M
25 1403/04/30 4,001 4,139 4,001 4,068 -0.44 4,081 -0.12 3.45 1.7 M 691.32 M 1.08 0.63 88.95 99.96 36.17 M 5.96 M 6.07 -76.11 M
26 1403/04/27 3,982 4,164 3,982 4,159 1.86 4,086 0.07 4.57 748.15 K 306.41 M 0.43 0.27 86.89 100.0 13.31 M 2.43 M 5.47 -40.16 M
27 1403/04/24 4,075 4,160 4,075 4,084 0.12 4,083 0.1 2.09 478.53 K 196.58 M 0.25 0.17 40.62 100.0 13.31 M 1.77 M 7.51 -116.74 M
28 1403/04/23 4,074 4,115 4,070 4,108 0.83 4,079 0.12 1.11 932.58 K 381.67 M 0.43 0.33 61.77 100.0 16.84 M 3.1 M 5.43 -145.93 M
29 1403/04/20 3,964 4,149 3,964 4,100 0.89 4,074 0.25 4.67 2.37 M 966.41 M 1.27 0.86 9.35 11.0 4.75 M 1.02 M 4.65 -15.97 M
30 1403/04/19 3,931 4,087 3,931 4,069 -0.61 4,064 -0.73 3.97 3.29 M 1.34 B 2.46 1.24 87.78 29.11 34.51 M 3.04 M 11.35 784.14 M
31 1403/04/18 3,990 4,180 3,990 4,070 -0.8 4,094 -0.22 4.76 1.53 M 624.21 M 1.25 0.57 89.66 26.79 19.99 M 1.0 M 19.96 392.41 M
32 1403/04/17 4,121 4,224 3,908 4,100 -0.46 4,103 -0.39 8.09 1.59 M 649.39 M 1.3 0.59 92.08 99.89 16.16 M 3.56 M 4.53 -50.72 M
33 1403/04/16 4,022 4,224 4,022 4,224 6.0 4,119 3.36 5.02 2.13 M 897.17 M 2.2 0.8 100.0 71.37 47.22 M 3.95 M 11.95 256.88 M
34 1403/04/13 3,954 4,030 3,940 3,940 -1.28 3,985 -0.15 2.28 824.65 K 326.95 M 0.37 0.31 79.43 100.0 6.18 M 3.59 M 1.72 -67.26 M
35 1403/04/12 3,980 4,000 3,917 3,994 0.03 3,991 -0.05 2.12 622.4 K 247.85 M 0.1 0.23 66.28 90.29 4.98 M 2.7 M 1.85 -59.52 M
36 1403/04/11 3,993 4,080 3,954 3,980 -0.38 3,993 -0.05 3.19 947.08 K 377.68 M 0.14 0.35 52.93 98.94 8.69 M 3.49 M 2.49 -173.78 M
37 1403/04/10 4,150 4,150 3,920 3,925 -2.17 3,995 -0.42 5.87 1.58 M 628.77 M 0.25 0.58 58.3 99.36 18.33 M 4.31 M 4.25 -258.19 M
38 1403/04/09 4,100 4,100 3,953 4,000 -0.42 4,012 -0.12 3.72 853.17 K 340.98 M 0.12 0.31 92.6 84.34 9.87 M 2.15 M 4.6 28.15 M
39 1403/04/06 3,990 4,082 3,982 4,082 2.0 4,017 0.37 2.51 7.14 M 2.87 B 1.29 2.82 86.05 16.06 29.74 M 2.69 M 11.04 2.01 B
40 1403/04/04 4,000 4,027 3,979 3,990 0.23 4,002 0.53 1.21 19.81 M 7.93 B 11.05 12.35 98.77 2.45 113.5 M 1.67 M 67.76 7.64 B
41 1403/04/03 3,992 4,010 3,977 4,010 1.44 3,981 0.71 0.83 3.67 M 1.46 B 2.6 2.46 97.16 7.3 54.67 M 890.45 K 61.39 1.31 B
42 1403/04/02 3,940 4,000 3,940 3,968 0.43 3,953 0.05 1.52 528.11 K 209.43 M 0.31 0.34 93.03 43.19 12.99 M 983.22 K 13.21 104.37 M
43 1403/03/30 3,960 4,030 3,920 3,931 -0.56 3,951 -0.05 2.81 3.47 M 1.37 B 3.03 2.43 97.29 6.24 43.03 M 814.58 K 52.82 1.25 B
44 1403/03/29 3,999 3,999 3,929 3,951 0.0 3,953 0.05 1.78 302.22 K 120.01 M 0.22 0.21 13.32 85.85 1.23 M 1.01 M 1.22 -87.04 M
45 1403/03/27 3,888 3,950 3,885 3,886 -1.97 3,951 -0.33 1.67 993.55 K 389.1 M 0.71 0.66 19.34 92.57 2.6 M 4.56 M -1.76 -284.91 M
46 1403/03/26 3,916 3,990 3,915 3,915 -1.98 3,964 -0.75 1.92 1.78 M 699.98 M 1.19 1.22 42.38 14.53 10.23 M 1.5 M 6.84 194.91 M
47 1403/03/23 3,993 4,070 3,969 3,979 -0.35 3,994 0.03 2.54 2.04 M 814.2 M 1.47 1.39 30.08 35.52 12.89 M 2.28 M 5.66 -44.28 M
48 1403/03/22 3,993 4,032 3,978 3,990 -0.08 3,993 0.0 1.36 606.53 K 242.36 M 0.4 0.4 75.75 100.0 12.24 M 2.52 M 4.85 -58.77 M
49 1403/03/21 3,951 4,064 3,951 3,978 -0.18 3,993 0.2 2.86 1.32 M 528.43 M 0.88 0.89 36.52 100.0 6.43 M 3.8 M 1.69 -335.47 M
50 1403/03/20 3,990 4,000 3,940 3,958 -0.85 3,985 -0.18 1.52 1.25 M 496.05 M 0.86 0.76 20.18 100.0 3.45 M 4.39 M -1.27 -395.95 M
51 1403/03/19 3,957 4,050 3,956 3,956 -1.98 3,992 -1.09 2.38 2.24 M 889.67 M 1.88 1.39 73.76 100.0 15.26 M 7.29 M 2.09 -233.49 M
52 1403/03/16 3,991 4,010 3,988 3,990 -1.94 4,036 -0.81 0.55 1.53 M 610.1 M 1.03 0.95 100.0 100.0 12.98 M 6.16 M 2.11 0.0
53 1403/03/13 4,100 4,139 4,014 4,021 -1.81 4,069 -0.63 3.11 1.31 M 525.44 M 0.84 0.75 54.67 100.0 7.56 M 5.05 M 1.5 -238.2 M
54 1403/03/12 4,100 4,150 4,027 4,062 -1.14 4,095 -0.34 3.05 1.19 M 483.92 M 0.68 0.57 54.01 100.0 5.94 M 3.61 M 1.64 -222.55 M
55 1403/03/09 4,133 4,170 4,080 4,091 -0.29 4,109 0.15 2.21 983.96 K 405.93 M 0.55 0.47 84.12 83.43 8.33 M 3.57 M 2.34 2.8 M
56 1403/03/08 4,155 4,174 4,081 4,107 0.34 4,103 0.24 2.28 951.97 K 393.18 M 0.51 0.44 76.48 99.84 7.71 M 3.51 M 2.2 -91.87 M
57 1403/03/07 4,120 4,120 4,079 4,079 -1.99 4,093 -1.66 1.01 3.0 M 1.22 B 1.83 1.3 12.34 99.99 4.2 M 15.5 M -3.69 -1.07 B
58 1403/03/06 4,190 4,200 4,100 4,100 -1.98 4,162 -0.5 2.44 1.63 M 673.01 M 1.09 0.61 19.67 100.0 5.09 M 14.96 M -2.94 -540.6 M
59 1403/03/05 4,200 4,220 4,137 4,137 -1.99 4,183 -0.9 2.01 2.13 M 885.43 M 1.67 0.82 19.83 100.0 4.62 M 8.43 M -1.83 -709.86 M
60 1403/03/01 4,144 4,228 4,144 4,220 -0.19 4,221 -0.17 2.03 1.17 M 490.37 M 0.84 0.38 32.71 99.51 6.68 M 4.93 M 1.36 -327.57 M
61 1403/02/30 4,141 4,300 4,091 4,112 -3.66 4,228 -0.94 5.11 1.49 M 623.12 M 1.18 0.49 44.91 99.81 7.77 M 5.14 M 1.51 -342.08 M
62 1403/02/29 4,205 4,349 4,180 4,263 0.19 4,268 0.31 4.04 1.8 M 771.74 M 1.34 0.55 16.86 99.93 5.0 M 3.49 M 1.43 -641.11 M
63 1403/02/26 4,251 4,320 4,204 4,286 0.82 4,255 0.09 2.76 856.14 K 365.45 M 0.59 0.26 10.71 100.0 3.26 M 1.43 M 2.28 -326.3 M
64 1403/02/25 4,131 4,299 4,131 4,231 -0.68 4,251 -0.21 4.07 1.07 M 450.74 M 0.75 0.32 29.28 100.0 5.5 M 2.44 M 2.26 -318.75 M
65 1403/02/24 4,166 4,300 4,166 4,249 -1.12 4,260 -0.86 3.22 1.69 M 711.67 M 0.87 0.51 32.62 100.0 9.29 M 4.5 M 2.06 -479.54 M
66 1403/02/23 4,244 4,349 4,187 4,222 -1.95 4,297 -0.21 3.87 932.36 K 398.32 M 0.44 0.28 63.49 79.03 8.16 M 1.7 M 4.79 -61.88 M
67 1403/02/22 4,222 4,350 4,222 4,331 0.72 4,306 0.14 3.03 2.18 M 938.8 M 1.12 0.67 81.64 89.87 29.48 M 4.14 M 7.13 -77.22 M
68 1403/02/19 4,324 4,337 4,292 4,332 0.93 4,300 0.19 1.05 1.38 M 595.77 M 0.57 0.42 96.31 99.18 19.79 M 3.16 M 6.26 -17.13 M
69 1403/02/18 4,301 4,323 4,224 4,310 0.21 4,292 -0.21 2.34 936.05 K 399.43 M 0.24 0.29 69.8 100.0 5.36 M 2.47 M 2.17 -120.64 M
70 1403/02/17 4,215 4,340 4,215 4,312 0.84 4,301 0.58 2.97 4.24 M 1.82 B 1.3 1.37 81.73 85.81 46.58 M 6.55 M 7.11 -74.31 M
71 1403/02/16 4,320 4,340 4,206 4,250 -1.0 4,276 -0.4 3.19 1.77 M 755.54 M 0.52 0.58 79.78 98.69 17.22 M 3.45 M 4.99 -142.88 M
72 1403/02/12 4,166 4,360 4,166 4,346 1.47 4,293 0.23 4.66 1.43 M 614.47 M 0.33 0.47 89.03 100.0 9.43 M 2.91 M 3.24 -67.42 M
73 1403/02/11 4,344 4,344 4,200 4,310 1.58 4,283 0.94 3.43 3.82 M 1.64 B 0.73 1.32 85.2 100.0 23.64 M 7.34 M 3.22 -242.26 M
74 1403/02/10 4,159 4,363 4,159 4,311 2.86 4,243 1.24 4.91 8.58 M 3.64 B 2.27 3.44 97.77 44.8 23.41 M 4.8 M 4.88 1.93 B
75 1403/02/09 4,161 4,172 4,124 4,157 -1.02 4,191 -0.21 1.16 700.9 K 291.1 M 0.12 0.28 90.51 98.93 5.38 M 1.88 M 2.86 -24.5 M
76 1403/02/08 4,165 4,257 4,155 4,200 -0.05 4,200 -0.05 2.45 2.59 M 1.09 B 0.47 1.05 95.6 33.37 13.87 M 1.49 M 9.28 677.02 M
77 1403/02/05 4,217 4,289 4,156 4,200 -0.38 4,202 -0.33 3.2 5.95 M 2.5 B 1.07 2.63 100.0 18.02 22.32 M 2.02 M 11.05 2.05 B
78 1403/02/04 4,160 4,350 4,160 4,199 -1.01 4,216 -0.61 4.57 8.49 M 3.58 B 2.09 4.46 99.48 9.76 34.25 M 1.56 M 21.94 3.21 B
79 1403/02/03 4,033 4,400 4,033 4,280 1.42 4,242 0.52 9.1 1.13 M 484.97 M 0.27 0.56 92.74 99.94 6.08 M 1.76 M 3.46 -34.94 M
80 1403/01/27 4,800 4,880 4,800 4,880 0.83 4,870 0.62 1.67 10.46 M 5.09 B 4.65 6.61 98.33 32.96 29.29 M 8.0 M 3.66 3.33 B
81 1403/01/26 4,810 4,810 4,810 4,810 -0.82 4,840 -0.21 0.0 1.3 M 625.58 M 0.61 0.81 35.41 100.0 5.68 M 44.68 M -7.87 -404.04 M
82 1403/01/25 4,950 5,050 4,820 4,820 -4.93 4,850 -4.34 4.77 6.47 M 3.14 B 6.06 4.51 51.88 99.66 13.93 M 11.64 M 1.2 -1.5 B
83 1403/01/21 5,030 5,150 5,010 5,130 1.38 5,070 0.2 2.79 926.64 K 471.22 M 0.7 0.63 96.28 99.96 8.56 M 2.44 M 3.51 -17.36 M
84 1403/01/20 5,090 5,170 5,000 5,120 1.59 5,060 0.4 3.4 1.45 M 741.74 M 1.23 0.89 99.97 92.06 13.73 M 2.76 M 4.97 58.71 M
85 1403/01/19 4,900 5,100 4,900 5,020 -0.4 5,040 0.0 4.08 1.09 M 550.42 M 0.99 0.63 93.25 99.97 9.0 M 2.22 M 4.06 -37.0 M
86 1403/01/18 4,980 5,180 4,910 4,960 -1.59 5,040 0.0 5.5 763.5 K 385.21 M 0.6 0.41 100.0 95.99 9.17 M 1.34 M 6.82 15.45 M
87 1403/01/15 4,950 5,160 4,950 5,080 0.99 5,040 0.2 4.24 1.1 M 556.74 M 0.91 0.61 92.53 97.19 20.61 M 1.7 M 12.11 -25.92 M
88 1403/01/14 5,100 5,110 4,900 5,030 -2.33 5,030 -2.33 4.29 2.2 M 1.09 B 2.33 1.26 85.89 100.0 18.01 M 6.3 M 2.86 -153.86 M
89 1403/01/11 5,120 5,330 5,120 5,210 1.36 5,150 0.19 4.1 740.75 K 384.48 M 0.83 0.42 100.0 100.0 13.26 M 1.45 M 9.14 0.0
90 1403/01/08 5,100 5,340 5,100 5,190 1.17 5,140 0.19 4.71 708.84 K 367.21 M 0.81 0.39 90.46 100.0 8.74 M 1.5 M 5.83 -35.03 M
91 1403/01/07 5,180 5,250 5,110 5,110 -0.39 5,130 0.0 2.74 1.58 M 811.74 M 1.55 0.91 87.46 99.63 17.32 M 3.78 M 4.58 -98.77 M
92 1403/01/06 5,250 5,250 5,130 5,180 1.37 5,130 0.39 2.34 816.15 K 423.62 M 0.67 0.46 100.0 99.33 7.56 M 1.99 M 3.79 2.85 M
93 1403/01/05 5,090 5,230 5,090 5,230 2.95 5,110 0.59 2.75 875.03 K 453.85 M 0.68 0.49 44.68 99.98 4.72 M 1.92 M 2.45 -250.97 M
94 1402/12/28 5,040 5,200 5,040 5,120 0.99 5,080 0.2 3.17 501.81 K 256.81 M 0.27 0.27 80.93 100.0 6.11 M 1.66 M 3.69 -48.98 M
95 1402/12/27 5,010 5,110 5,010 5,060 -0.2 5,070 0.0 2.0 601.59 K 305.71 M 0.29 0.31 89.25 100.0 8.27 M 1.71 M 4.84 -32.86 M
96 1402/12/26 5,020 5,120 5,000 5,070 -0.2 5,070 -0.2 2.4 2.31 M 1.17 B 1.14 1.23 97.98 99.98 19.4 M 5.26 M 3.69 -23.29 M
97 1402/12/23 5,020 5,180 5,020 5,110 0.2 5,080 -0.39 3.19 1.76 M 893.2 M 0.78 0.95 85.88 99.37 19.67 M 3.83 M 5.14 -120.54 M
98 1402/12/22 5,120 5,200 5,040 5,050 -0.79 5,100 0.2 3.17 1.25 M 642.3 M 0.53 0.66 98.17 100.0 13.42 M 2.54 M 5.28 -11.72 M
99 1402/12/21 5,050 5,110 5,020 5,100 -0.2 5,090 -0.39 1.79 3.5 M 1.78 B 1.35 1.81 92.47 49.57 43.35 M 3.79 M 11.44 764.3 M
100 1402/12/20 5,060 5,130 5,060 5,120 0.2 5,110 0.0 1.38 1.7 M 865.95 M 0.6 0.9 98.26 65.43 20.26 M 2.8 M 7.22 284.36 M
101 1402/12/19 5,200 5,200 5,020 5,090 0.0 5,110 0.39 3.59 1.94 M 993.91 M 0.63 1.07 93.01 100.0 13.6 M 3.37 M 4.04 -69.45 M
102 1402/12/16 5,000 5,195 5,000 5,120 3.08 5,090 2.48 3.9 2.87 M 1.47 B 1.12 1.57 99.58 100.0 20.06 M 4.39 M 4.57 -6.22 M
103 1402/12/15 4,950 5,050 4,901 5,008 1.48 4,967 0.65 3.04 1.76 M 879.48 M 0.74 0.96 99.4 100.0 11.35 M 3.19 M 3.56 -5.29 M
104 1402/12/14 4,902 5,010 4,831 4,950 1.02 4,935 0.71 3.71 4.7 M 2.32 B 2.71 2.7 88.69 75.91 25.07 M 5.57 M 4.5 296.07 M
105 1402/12/13 4,732 4,978 4,732 4,915 3.06 4,900 2.75 5.2 3.0 M 1.48 B 2.23 1.54 99.89 90.33 15.21 M 3.68 M 4.13 141.23 M
106 1402/12/12 4,700 4,830 4,700 4,830 2.33 4,769 1.04 2.77 2.97 M 1.42 B 3.48 1.43 73.46 99.99 24.24 M 4.65 M 5.21 -376.44 M
107 1402/12/09 4,700 4,775 4,655 4,663 -1.29 4,720 -0.08 2.58 408.92 K 191.9 M 0.4 0.2 95.1 99.91 4.06 M 900.15 K 4.51 -9.23 M
108 1402/12/08 4,635 4,718 4,635 4,700 -0.78 4,724 -0.27 1.79 827.69 K 387.53 M 0.76 0.39 84.55 100.0 8.62 M 1.64 M 5.27 -59.86 M
109 1402/12/07 4,631 4,740 4,631 4,660 -2.33 4,737 -0.71 2.35 1.46 M 683.52 M 1.15 0.68 76.31 100.0 12.42 M 2.68 M 4.63 -161.93 M
110 1402/12/05 4,680 4,810 4,680 4,700 -1.88 4,771 -0.4 2.78 1.07 M 505.54 M 0.78 0.5 81.05 98.19 9.31 M 1.95 M 4.77 -86.64 M
111 1402/12/02 4,780 4,869 4,750 4,790 0.02 4,790 0.02 2.51 502.75 K 241.14 M 0.32 0.22 70.39 99.93 4.47 M 1.27 M 3.52 -71.22 M
112 1402/12/01 4,780 4,870 4,771 4,810 0.88 4,789 0.44 2.08 1.31 M 631.16 M 0.84 0.58 68.22 99.92 12.66 M 2.52 M 5.02 -200.04 M
113 1402/11/30 4,680 4,878 4,680 4,876 2.85 4,768 0.57 4.23 1.1 M 532.7 M 0.61 0.49 56.32 100.0 8.33 M 1.75 M 4.77 -232.7 M
114 1402/11/29 4,624 4,779 4,624 4,767 0.7 4,741 0.15 3.35 2.35 M 1.11 B 1.1 1.05 37.33 76.91 10.94 M 2.69 M 4.07 -441.01 M
115 1402/11/28 4,631 4,769 4,631 4,731 -0.19 4,734 -0.13 2.98 1.56 M 738.18 M 0.79 0.71 58.47 95.84 10.28 M 2.1 M 4.9 -275.85 M
116 1402/11/25 4,633 4,750 4,633 4,690 -1.8 4,740 -0.75 2.53 1.49 M 697.46 M 0.83 0.68 34.79 97.09 5.78 M 1.42 M 4.07 -434.5 M
117 1402/11/24 4,620 4,798 4,602 4,712 -1.79 4,776 -0.46 4.26 1.25 M 590.05 M 0.57 0.56 70.93 96.46 9.1 M 1.75 M 5.2 -150.61 M
118 1402/11/23 4,781 4,849 4,749 4,750 -0.65 4,798 0.36 2.11 2.44 M 1.17 B 1.18 1.12 84.49 99.43 13.23 M 3.37 M 3.93 -175.47 M
119 1402/11/21 4,780 4,850 4,700 4,780 2.64 4,781 2.66 3.19 3.97 M 1.9 B 2.19 1.89 100.0 62.32 20.19 M 2.74 M 7.36 715.11 M
120 1402/11/18 4,634 4,718 4,634 4,689 0.84 4,657 0.15 1.81 730.2 K 342.06 M 0.24 0.33 63.42 89.65 4.82 M 531.48 K 9.07 -89.72 M
121 1402/11/17 4,633 4,699 4,633 4,681 0.73 4,650 0.06 1.42 534.65 K 249.41 M 0.13 0.23 71.28 99.93 4.23 M 615.41 K 6.88 -71.47 M
122 1402/11/16 4,595 4,675 4,595 4,675 1.19 4,647 0.58 1.74 3.17 M 1.47 B 0.91 1.42 24.02 41.75 9.08 M 1.56 M 5.83 -261.41 M
123 1402/11/15 4,600 4,690 4,600 4,660 1.48 4,620 0.61 1.96 1.94 M 902.35 M 0.55 0.88 66.42 82.61 11.75 M 1.48 M 7.95 -146.09 M
124 1402/11/14 4,478 4,622 4,477 4,592 0.31 4,592 0.31 3.24 2.67 M 1.23 B 0.79 1.2 39.93 100.0 7.01 M 1.96 M 3.58 -738.61 M
125 1402/11/11 4,536 4,669 4,488 4,580 -1.95 4,578 -1.99 4.03 7.08 M 3.24 B 3.34 3.42 30.71 81.84 9.58 M 4.02 M 2.38 -1.66 B
126 1402/11/10 4,858 4,858 4,536 4,561 -4.46 4,671 -2.16 7.1 5.73 M 2.68 B 3.59 2.06 40.45 99.95 11.16 M 4.84 M 2.31 -1.59 B
127 1402/06/22 4,700 4,700 4,700 4,700 -1.55 4,774 0.0 0.0 368.0 172.96 K 0.0 0.0 100.0 100.0 172.96 K 172.96 K 1.0 0.0
128 1402/06/21 4,701 4,820 4,665 4,769 0.27 4,774 0.38 3.32 2.19 M 1.05 B 1.31 0.49 56.95 82.9 15.31 M 3.97 M 3.86 -272.12 M
129 1402/06/20 4,641 4,800 4,641 4,706 -1.24 4,756 -0.19 3.43 1.91 M 904.56 M 1.19 0.4 42.38 53.02 9.13 M 2.69 M 3.39 -96.26 M
130 1402/06/19 4,600 4,859 4,600 4,791 0.57 4,765 0.02 5.63 784.05 K 374.03 M 0.47 0.14 25.04 99.95 4.68 M 1.61 M 2.91 -280.21 M
131 1402/06/18 4,801 4,858 4,690 4,690 -2.31 4,764 -0.77 3.58 3.11 M 1.48 B 2.37 0.52 28.14 90.87 11.89 M 6.08 M 1.96 -927.39 M
132 1402/06/14 4,782 4,900 4,770 4,820 0.69 4,801 0.29 2.73 1.38 M 667.78 M 1.06 0.23 52.94 91.57 7.86 M 2.27 M 3.46 -257.96 M
133 1402/06/13 4,780 4,940 4,750 4,809 0.99 4,787 0.52 4.0 1.16 M 561.99 M 0.81 0.19 59.15 85.35 11.46 M 1.65 M 6.95 -147.25 M
134 1402/06/12 4,725 4,845 4,700 4,730 -0.48 4,762 0.19 3.09 1.54 M 733.4 M 0.96 0.26 48.17 85.86 8.83 M 2.58 M 3.42 -276.47 M
135 1402/06/11 4,686 4,838 4,686 4,800 1.12 4,753 0.13 3.24 1.19 M 566.41 M 0.57 0.2 57.43 96.43 9.29 M 2.34 M 3.96 -220.9 M
136 1402/06/08 4,701 4,850 4,700 4,778 1.23 4,747 0.57 3.19 1.28 M 613.96 M 0.59 0.21 66.05 80.52 15.02 M 1.03 M 14.64 -88.85 M
137 1402/06/07 4,785 4,821 4,620 4,730 0.3 4,720 0.08 4.35 1.35 M 639.02 M 0.6 0.22 66.29 89.7 12.1 M 1.89 M 6.4 -149.62 M
138 1402/06/06 4,600 4,869 4,600 4,762 1.9 4,716 0.92 5.85 1.83 M 870.37 M 0.83 0.3 69.07 92.53 12.79 M 2.58 M 4.96 -204.21 M
139 1402/06/05 4,636 4,788 4,521 4,666 2.32 4,673 2.48 5.91 2.38 M 1.13 B 1.01 0.38 38.11 94.33 6.71 M 3.85 M 1.74 -633.63 M
140 1402/06/04 4,466 4,646 4,466 4,636 2.77 4,560 1.09 4.03 3.61 M 1.64 B 1.5 0.59 81.71 96.93 19.2 M 6.78 M 2.83 -250.31 M
141 1402/06/01 4,451 4,550 4,401 4,501 -0.55 4,511 -0.33 3.39 1.67 M 749.14 M 0.28 0.27 78.69 100.0 11.56 M 5.24 M 2.21 -159.63 M
142 1402/05/31 4,490 4,570 4,351 4,504 -1.51 4,526 -1.03 5.03 1.76 M 786.95 M 0.19 0.29 56.31 95.13 9.23 M 4.14 M 2.23 -305.51 M
143 1402/05/30 4,600 4,739 4,499 4,499 -1.25 4,573 0.37 5.33 1.65 M 757.24 M 0.13 0.27 43.47 94.8 6.86 M 4.15 M 1.65 -388.7 M
144 1402/05/29 4,500 4,755 4,480 4,620 0.63 4,556 -0.76 6.14 3.06 M 1.39 B 0.23 0.51 92.22 100.0 21.43 M 6.2 M 3.46 -108.51 M
145 1402/05/28 4,601 4,758 4,511 4,589 -2.59 4,591 -2.55 5.48 3.85 M 1.77 B 0.23 0.65 36.6 100.0 9.51 M 6.01 M 1.58 -1.12 B
146 1402/05/25 4,890 5,000 4,693 4,693 -5.0 4,711 -4.64 6.54 19.81 M 9.33 B 1.36 3.93 27.67 100.0 12.3 M 27.45 M -2.23 -6.75 B
147 1402/05/24 4,944 5,040 4,798 5,026 3.54 4,940 1.77 5.04 18.96 M 9.36 B 1.69 4.48 20.62 99.1 13.23 M 18.94 M -1.43 -7.35 B
148 1402/05/23 4,730 4,939 4,730 4,939 4.6 4,854 2.8 4.42 16.43 M 7.98 B 2.04 4.69 25.49 98.46 23.1 M 20.94 M 1.1 -5.82 B
149 1402/05/22 4,738 4,786 4,635 4,754 2.68 4,722 1.99 3.26 8.04 M 3.8 B 1.21 2.54 35.43 98.08 12.01 M 13.64 M -1.14 -2.38 B
150 1402/05/21 4,590 4,785 4,536 4,650 1.93 4,630 1.49 5.49 20.14 M 9.33 B 6.57 8.39 57.91 96.67 24.11 M 25.98 M -1.08 -3.62 B
151 1402/05/18 4,400 4,568 4,400 4,568 4.99 4,562 4.85 3.82 9.18 M 4.19 B 6.39 4.32 100.0 38.67 190.31 M 5.56 M 34.2 2.57 B
152 1402/05/17 4,390 4,440 4,262 4,400 1.22 4,351 0.09 4.18 2.34 M 1.02 B 2.05 1.11 44.95 99.98 12.39 M 5.42 M 2.28 -561.29 M
153 1402/05/16 4,351 4,470 4,351 4,371 0.69 4,347 0.14 2.74 517.53 K 226.7 M 0.26 0.23 80.48 99.63 4.34 M 723.94 K 6.0 -43.43 M
154 1402/05/15 4,212 4,422 4,212 4,418 2.15 4,341 0.37 4.99 932.47 K 408.98 M 0.37 0.4 96.97 95.56 11.02 M 1.64 M 6.74 5.74 M
155 1402/05/14 4,150 4,422 4,150 4,361 3.54 4,325 2.68 6.55 2.37 M 1.04 B 1.08 1.05 98.21 91.07 19.21 M 2.66 M 7.22 74.08 M
156 1402/05/10 4,111 4,303 4,111 4,221 0.64 4,212 0.43 4.67 1.02 M 433.41 M 0.41 0.45 91.92 100.0 9.05 M 2.12 M 4.26 -35.03 M
157 1402/05/09 4,175 4,369 4,175 4,253 1.89 4,194 0.48 4.65 876.82 K 373.31 M 0.36 0.38 100.0 90.47 7.78 M 1.87 M 4.17 35.57 M
158 1402/05/08 4,272 4,300 4,108 4,278 -1.06 4,174 -3.47 4.67 4.77 M 1.99 B 2.77 2.18 45.0 97.66 10.55 M 9.53 M 1.11 -1.05 B
159 1402/05/07 4,498 4,498 4,273 4,291 -2.54 4,324 -1.79 5.27 3.42 M 1.48 B 2.11 1.62 37.17 100.0 7.41 M 8.95 M -1.21 -927.41 M
160 1402/05/04 4,311 4,419 4,301 4,410 -0.02 4,403 -0.18 2.74 821.73 K 359.53 M 0.47 0.39 78.71 91.68 5.34 M 1.8 M 2.96 -46.64 M
161 1402/05/03 4,314 4,460 4,314 4,355 -0.64 4,411 0.64 3.38 2.61 M 1.16 B 1.57 1.21 41.03 96.76 7.08 M 5.54 M 1.28 -644.07 M
162 1402/05/02 4,302 4,449 4,302 4,384 0.09 4,383 0.07 3.42 679.63 K 298.63 M 0.32 0.31 52.08 87.58 3.79 M 1.17 M 3.25 -106.01 M
163 1402/05/01 4,302 4,420 4,301 4,340 -1.07 4,380 -0.16 2.77 1.08 M 470.44 M 0.48 0.49 45.22 96.06 5.6 M 2.57 M 2.18 -239.18 M
164 1402/04/31 4,276 4,429 4,276 4,377 -2.58 4,387 -2.36 3.58 2.9 M 1.27 B 1.49 1.38 37.52 99.99 8.79 M 6.8 M 1.29 -790.38 M
165 1402/04/28 4,465 4,643 4,370 4,449 -0.25 4,493 0.74 6.25 1.48 M 671.6 M 0.57 0.67 71.4 88.5 6.23 M 2.07 M 3.01 -114.87 M
166 1402/04/27 4,240 4,585 4,240 4,585 4.82 4,460 1.97 8.14 2.18 M 984.13 M 0.75 0.99 62.56 90.24 13.38 M 3.5 M 3.83 -272.33 M
167 1402/04/26 4,480 4,480 4,314 4,357 -4.05 4,374 -3.68 3.85 2.91 M 1.26 B 1.08 1.34 36.6 100.0 5.25 M 4.59 M 1.14 -799.59 M
168 1402/04/25 4,570 4,570 4,451 4,452 -3.55 4,541 -1.62 2.67 1.74 M 777.79 M 0.54 0.69 68.97 99.98 12.77 M 3.55 M 3.6 -241.21 M
169 1402/04/24 4,550 4,700 4,550 4,580 -1.19 4,616 -0.41 3.3 1.43 M 656.74 M 0.43 0.56 86.5 97.03 7.38 M 2.66 M 2.78 -69.13 M
170 1402/04/21 4,644 4,690 4,508 4,560 -3.9 4,635 -2.32 4.04 4.74 M 2.2 B 1.89 1.69 20.36 100.0 5.03 M 9.52 M -1.89 -1.75 B
171 1402/04/20 4,747 4,816 4,692 4,692 -2.72 4,745 -1.62 2.64 3.64 M 1.73 B 1.77 1.3 18.36 99.98 6.34 M 7.64 M -1.2 -1.41 B
172 1402/04/19 4,850 4,915 4,750 4,760 -1.49 4,823 -0.19 3.47 1.95 M 941.03 M 0.97 0.66 70.63 94.7 11.26 M 3.34 M 3.38 -226.54 M
173 1402/04/18 4,846 4,920 4,785 4,918 0.16 4,832 -1.59 2.82 4.43 M 2.14 B 2.82 1.53 59.59 90.39 19.04 M 6.2 M 3.07 -659.36 M
174 1402/04/17 4,920 5,000 4,852 4,950 1.06 4,910 0.24 3.05 1.81 M 891.46 M 1.16 0.54 97.53 90.65 15.25 M 1.91 M 8.0 61.31 M
175 1402/04/14 4,888 4,985 4,880 4,980 1.8 4,898 0.12 2.15 743.07 K 365.57 M 0.49 0.21 97.96 94.29 7.79 M 1.01 M 7.72 13.43 M
176 1402/04/13 4,899 4,998 4,848 4,880 0.08 4,892 0.33 3.09 1.36 M 668.18 M 0.66 0.36 95.35 93.83 7.41 M 1.68 M 4.42 10.14 M
177 1402/04/12 4,777 4,999 4,777 4,973 2.92 4,876 0.91 4.65 1.75 M 861.78 M 0.92 0.44 93.55 90.46 9.48 M 1.9 M 5.0 26.64 M
178 1402/04/11 4,667 4,909 4,667 4,894 2.11 4,832 0.81 5.19 2.18 M 1.06 B 1.22 0.54 53.49 92.32 7.17 M 2.29 M 3.13 -411.4 M
179 1402/04/10 4,780 4,880 4,750 4,760 -0.98 4,793 -0.29 2.74 1.8 M 860.16 M 1.12 0.42 62.76 99.94 9.82 M 2.88 M 3.41 -319.83 M
180 1402/04/07 4,814 4,814 4,709 4,795 -0.42 4,807 -0.17 2.23 523.03 K 248.91 M 0.24 0.12 63.4 100.0 2.87 M 888.95 K 3.23 -91.11 M
181 1402/04/06 4,790 4,885 4,754 4,756 -2.2 4,815 -0.99 2.76 4.02 M 1.94 B 2.26 0.87 28.29 99.99 8.98 M 6.09 M 1.47 -1.39 B
182 1402/04/05 4,752 4,870 4,752 4,835 -0.78 4,863 -0.21 2.48 1.01 M 487.95 M 0.49 0.22 99.96 99.78 8.0 M 962.19 K 8.31 897.96 K
183 1402/04/04 4,805 4,900 4,805 4,822 -1.35 4,873 -0.31 1.98 1.59 M 773.09 M 0.46 0.32 100.0 99.95 7.58 M 1.82 M 4.17 358.53 K
184 1402/04/03 4,900 4,900 4,724 4,821 -1.89 4,888 -0.53 3.73 862.74 K 414.52 M 0.23 0.17 56.84 90.14 2.95 M 1.04 M 2.84 -138.03 M
185 1402/03/31 4,747 5,050 4,747 4,818 -0.66 4,914 1.32 6.38 3.27 M 1.61 B 0.65 0.63 15.42 30.9 3.02 M 919.62 K 3.29 -248.77 M
186 1402/03/30 4,890 4,890 4,711 4,845 -0.1 4,850 0.0 3.8 2.18 M 1.06 B 0.42 0.4 24.34 90.35 8.87 M 2.58 M 3.44 -698.05 M
187 1402/03/29 4,655 4,898 4,655 4,850 0.21 4,850 0.21 5.22 2.31 M 1.12 B 0.39 0.39 71.96 98.17 4.23 M 2.86 M 1.48 -294.3 M
188 1402/03/28 4,821 4,900 4,760 4,900 0.37 4,840 -0.86 2.94 8.81 M 4.27 B 1.86 1.52 9.24 98.56 7.73 M 10.7 M -1.38 -3.81 B
189 1402/03/27 4,770 4,940 4,770 4,822 -1.39 4,882 -0.16 3.56 2.23 M 1.09 B 0.34 0.37 65.36 98.1 9.74 M 3.02 M 3.22 -356.14 M
190 1402/03/24 4,820 4,970 4,750 4,830 -0.41 4,890 0.82 4.63 9.58 M 4.68 B 1.86 1.45 23.81 98.25 8.32 M 14.24 M -1.71 -3.49 B
191 1402/03/23 4,750 4,930 4,750 4,870 1.88 4,850 1.46 3.79 3.33 M 1.61 B 0.56 0.48 93.99 92.45 21.98 M 3.89 M 5.66 24.8 M
192 1402/03/22 4,860 4,920 4,660 4,900 0.0 4,780 -2.45 5.58 5.49 M 2.62 B 0.91 0.76 65.52 96.87 17.17 M 5.71 M 3.01 -821.59 M
193 1402/03/21 4,790 5,050 4,740 4,890 0.82 4,900 1.03 6.54 3.01 M 1.48 B 0.5 0.39 54.5 91.62 9.15 M 935.81 K 9.78 -548.67 M
194 1402/03/20 5,020 5,020 4,840 4,850 -4.72 4,850 -4.72 3.72 11.28 M 5.47 B 2.11 1.47 28.1 85.35 11.91 M 7.04 M 1.69 -3.13 B
195 1402/03/17 5,060 5,120 5,020 5,080 -0.39 5,090 -0.2 1.99 2.71 M 1.38 B 0.48 0.31 95.35 74.99 15.27 M 1.71 M 8.94 280.27 M
196 1402/03/16 5,050 5,190 5,050 5,120 0.0 5,100 -0.39 2.77 7.2 M 3.67 B 1.33 0.8 42.51 55.21 14.32 M 3.32 M 4.32 -466.34 M
197 1402/03/13 5,040 5,180 5,040 5,110 0.2 5,120 0.39 2.78 5.82 M 2.98 B 1.23 0.63 79.14 30.7 27.41 M 1.89 M 14.48 1.44 B
198 1402/03/10 5,040 5,170 5,040 5,130 0.39 5,100 -0.2 2.58 3.16 M 1.61 B 0.57 0.32 88.55 84.34 12.76 M 3.68 M 3.47 68.06 M
199 1402/03/09 5,000 5,190 5,000 5,160 1.18 5,110 0.2 3.8 7.86 M 4.02 B 1.75 0.76 46.0 78.95 14.43 M 6.61 M 2.19 -1.32 B
200 1402/03/08 5,000 5,190 5,000 5,120 0.79 5,100 0.39 3.8 4.01 M 2.04 B 0.84 0.36 40.49 56.98 10.34 M 2.77 M 3.73 -337.1 M
201 1402/03/07 5,150 5,170 5,000 5,090 -3.23 5,080 -3.42 3.4 6.28 M 3.19 B 1.18 0.54 40.96 89.84 13.19 M 6.06 M 2.18 -1.56 B
202 1402/03/06 5,260 5,330 5,170 5,220 -2.25 5,260 -1.5 3.09 2.4 M 1.25 B 0.35 0.2 62.87 100.0 9.16 M 1.48 M 6.19 -465.08 M
203 1402/03/03 5,320 5,440 5,280 5,300 -1.85 5,340 -1.11 3.03 6.98 M 3.73 B 1.0 0.58 47.31 85.56 13.35 M 4.9 M 2.73 -1.43 B
204 1402/03/02 5,330 5,470 5,330 5,370 0.0 5,400 0.56 2.63 2.82 M 1.53 B 0.36 0.21 86.4 91.02 10.89 M 2.59 M 4.21 -70.42 M
205 1402/03/01 5,360 5,440 5,290 5,410 1.12 5,370 0.37 2.84 5.49 M 2.95 B 0.51 0.4 89.72 66.57 19.88 M 3.04 M 6.55 682.27 M
206 1402/02/31 5,250 5,420 5,250 5,360 0.75 5,350 0.56 3.24 8.93 M 4.77 B 0.8 0.65 72.6 14.9 20.75 M 1.21 M 17.21 2.75 B
207 1402/02/30 5,410 5,440 5,210 5,350 0.19 5,320 -0.37 4.41 10.12 M 5.39 B 0.88 0.72 48.1 57.43 14.08 M 4.03 M 3.5 -502.59 M
208 1402/02/27 5,130 5,450 5,130 5,390 3.45 5,340 2.5 6.24 7.4 M 3.95 B 0.61 0.51 58.67 77.04 17.71 M 4.55 M 3.9 -726.09 M
209 1402/02/25 5,390 5,390 5,010 5,260 1.15 5,210 0.19 7.58 7.79 M 4.06 B 0.6 0.52 74.26 82.12 18.95 M 5.3 M 3.58 -318.88 M
210 1402/02/24 4,990 5,210 4,990 5,210 4.83 5,200 4.63 4.41 20.02 M 10.4 B 1.48 1.39 59.67 18.42 51.3 M 2.49 M 20.64 4.29 B
211 1402/02/23 5,130 5,250 4,940 5,040 -2.89 4,970 -4.24 6.28 10.6 M 5.27 B 0.76 0.72 50.03 91.17 17.12 M 5.9 M 2.9 -2.17 B
212 1402/02/20 5,400 5,530 5,070 5,120 -2.85 5,190 -1.52 9.07 11.38 M 5.91 B 0.81 0.75 59.17 89.64 27.96 M 7.09 M 3.94 -1.8 B
213 1402/02/19 5,070 5,490 5,070 5,410 1.5 5,270 -1.13 8.28 11.14 M 5.87 B 0.77 0.69 58.3 94.38 18.19 M 4.77 M 3.82 -2.12 B
214 1402/02/18 5,340 5,400 5,330 5,330 -4.99 5,330 -4.99 1.31 11.43 M 6.1 B 0.72 0.71 45.42 100.0 24.08 M 12.22 M 1.97 -3.33 B
215 1402/02/17 5,900 5,900 5,600 5,600 -4.92 5,610 -4.75 5.36 23.12 M 12.97 B 1.51 1.49 32.17 87.31 22.8 M 17.26 M 1.32 -7.15 B
216 1402/02/16 5,960 6,090 5,790 5,920 -1.0 5,890 -1.51 5.18 12.87 M 7.58 B 0.8 0.85 84.12 98.83 21.84 M 6.04 M 3.61 -1.12 B
217 1402/02/13 6,030 6,100 5,890 5,970 -1.0 5,980 -0.83 3.57 11.49 M 6.86 B 0.75 0.76 66.65 92.77 19.8 M 5.85 M 3.38 -1.79 B
218 1402/02/12 6,090 6,100 5,950 6,040 1.51 6,030 1.34 2.52 13.05 M 7.87 B 0.88 0.88 84.25 78.93 22.77 M 5.75 M 3.96 418.1 M
219 1402/02/11 6,240 6,240 5,810 5,940 -1.82 5,950 -1.65 7.4 19.34 M 11.5 B 1.16 1.34 69.53 73.82 21.97 M 7.5 M 2.93 -493.33 M
220 1402/02/10 5,970 6,100 5,930 6,070 4.48 6,050 4.13 2.87 19.86 M 12.01 B 1.28 1.44 86.71 59.2 29.33 M 5.61 M 5.23 3.3 B
221 1402/02/09 5,570 5,930 5,570 5,930 4.96 5,810 2.83 6.46 16.62 M 9.66 B 1.18 1.25 94.76 46.79 33.78 M 3.15 M 10.72 4.63 B
222 1402/02/06 5,600 5,750 5,500 5,640 -0.18 5,650 0.0 4.55 7.56 M 4.27 B 0.48 0.55 77.76 85.23 16.79 M 3.94 M 4.26 -319.24 M
223 1402/02/05 5,750 5,790 5,490 5,580 0.36 5,650 1.62 5.46 10.96 M 6.19 B 0.67 0.79 85.73 91.62 16.28 M 5.6 M 2.91 -364.28 M
224 1402/02/04 5,430 5,590 5,400 5,590 4.88 5,560 4.32 3.52 28.1 M 15.62 B 1.96 1.96 86.21 47.45 35.34 M 6.0 M 5.89 6.05 B
225 1402/01/30 5,250 5,439 5,195 5,378 3.82 5,330 2.9 4.7 14.03 M 7.48 B 1.05 0.98 97.0 48.79 17.28 M 2.92 M 5.92 3.61 B
226 1402/01/29 5,170 5,247 5,110 5,247 4.42 5,180 3.08 2.68 9.57 M 4.96 B 0.66 0.65 86.79 94.64 12.77 M 4.12 M 3.1 -388.99 M
227 1402/01/28 4,950 5,098 4,931 5,089 1.82 5,025 0.54 3.39 16.52 M 8.3 B 1.04 1.15 82.92 51.33 23.34 M 4.31 M 5.41 2.62 B
228 1402/01/27 5,099 5,099 4,900 4,934 0.28 4,998 1.59 4.06 14.1 M 7.04 B 0.76 1.02 94.03 77.59 22.23 M 5.56 M 4.0 1.16 B
229 1402/01/26 4,835 4,932 4,800 4,932 4.98 4,920 4.73 2.75 17.32 M 8.52 B 0.98 1.26 61.97 69.44 30.88 M 4.89 M 6.31 -636.56 M
230 1402/01/22 4,709 4,761 4,531 4,746 2.86 4,698 1.82 5.08 9.32 M 4.38 B 0.52 0.66 97.31 67.86 24.93 M 3.13 M 7.97 1.29 B
231 1402/01/21 4,820 4,820 4,520 4,600 -2.93 4,614 -2.64 6.64 14.95 M 6.9 B 0.91 1.1 70.84 80.71 15.97 M 5.86 M 2.72 -681.06 M
232 1402/01/20 4,700 4,830 4,619 4,728 2.56 4,739 2.8 4.57 24.0 M 11.38 B 1.77 1.87 65.86 85.71 24.64 M 9.67 M 2.55 -2.26 B
233 1402/01/19 4,497 4,618 4,497 4,618 4.98 4,610 4.8 2.69 27.51 M 12.68 B 3.01 2.17 80.84 65.51 30.6 M 5.93 M 5.16 1.94 B
234 1402/01/16 4,437 4,475 4,312 4,470 0.74 4,399 -0.86 3.78 12.85 M 5.65 B 1.44 0.95 94.81 61.2 17.23 M 2.23 M 7.71 1.9 B
235 1402/01/15 4,424 4,510 4,311 4,350 -0.53 4,437 1.46 4.62 9.73 M 4.32 B 1.12 0.73 91.74 56.91 20.53 M 2.46 M 8.36 1.5 B
236 1402/01/14 4,400 4,422 4,280 4,419 1.24 4,373 0.18 3.32 7.7 M 3.37 B 0.9 0.57 83.07 98.9 14.41 M 3.0 M 4.81 -532.9 M
237 1402/01/09 4,206 4,412 4,206 4,411 4.97 4,365 3.88 4.9 9.83 M 4.29 B 1.03 0.73 41.89 91.73 8.77 M 3.15 M 2.78 -2.14 B
238 1402/01/08 4,120 4,250 4,120 4,249 2.93 4,202 1.79 3.16 5.66 M 2.38 B 0.49 0.42 78.01 94.8 11.59 M 2.48 M 4.68 -399.16 M
239 1402/01/07 4,052 4,200 4,031 4,180 1.24 4,128 -0.02 4.19 11.6 M 4.79 B 0.71 0.9 51.76 98.18 15.39 M 5.6 M 2.75 -2.22 B
240 1402/01/06 4,151 4,208 4,045 4,052 -3.8 4,129 -1.97 4.03 8.53 M 3.52 B 0.49 0.68 80.75 100.0 11.65 M 6.08 M 1.92 -678.12 M
241 1402/01/05 4,318 4,318 4,151 4,179 -0.85 4,212 -0.07 4.02 7.03 M 2.96 B 0.36 0.57 45.68 100.0 7.11 M 4.23 M 1.68 -1.61 B
242 1401/12/28 4,250 4,323 4,135 4,243 3.04 4,215 2.36 4.55 15.12 M 6.37 B 0.81 1.28 33.97 67.12 12.59 M 5.53 M 2.27 -2.11 B
243 1401/12/27 3,990 4,144 3,960 4,143 4.97 4,118 4.33 4.65 15.65 M 6.44 B 0.97 1.39 54.52 71.99 15.21 M 6.84 M 2.22 -1.13 B
244 1401/12/24 3,770 3,996 3,770 3,920 3.0 3,947 3.7 5.99 35.77 M 14.12 B 3.03 3.74 22.94 94.34 12.8 M 14.26 M -1.11 -10.08 B
245 1401/12/23 3,800 3,875 3,777 3,800 -1.96 3,806 -1.81 2.59 12.64 M 4.81 B 0.96 1.38 42.63 99.66 10.26 M 1.14 M 9.01 -2.74 B
246 1401/12/22 3,860 3,950 3,730 3,890 -1.12 3,876 -1.47 5.9 18.86 M 7.31 B 1.87 2.17 26.29 100.0 12.17 M 4.91 M 2.48 -5.39 B
247 1401/12/15 4,636 4,680 4,550 4,669 0.71 4,634 -0.04 2.86 10.14 M 4.7 B 1.06 1.22 96.53 63.96 21.0 M 5.03 M 4.18 1.53 B
248 1401/12/14 4,562 4,710 4,562 4,621 0.59 4,636 0.91 3.24 3.23 M 1.5 B 0.23 0.38 100.0 95.85 12.82 M 2.51 M 5.1 62.16 M
249 1401/12/13 4,620 4,657 4,562 4,649 -0.19 4,594 -1.37 2.08 14.17 M 6.51 B 0.83 1.78 86.13 31.2 29.67 M 3.0 M 9.89 3.58 B
250 1401/12/10 4,740 4,740 4,621 4,649 -1.67 4,658 -1.48 2.58 19.34 M 9.01 B 1.36 2.41 90.1 32.14 61.01 M 4.83 M 12.62 5.22 B
251 1401/12/09 4,783 4,783 4,630 4,746 1.11 4,728 0.72 3.3 3.59 M 1.7 B 0.22 0.45 84.95 98.6 13.34 M 2.26 M 5.9 -231.6 M
252 1401/12/08 4,740 4,785 4,600 4,677 -1.6 4,694 -1.24 4.02 7.68 M 3.61 B 0.48 0.97 64.21 99.95 14.12 M 4.49 M 3.15 -1.29 B
253 1401/12/07 4,690 4,780 4,620 4,675 2.68 4,753 4.39 3.46 24.11 M 11.46 B 1.97 3.51 53.45 98.32 30.93 M 10.21 M 3.03 -5.14 B
254 1401/12/06 4,320 4,554 4,320 4,554 4.98 4,553 4.96 5.42 30.25 M 13.77 B 4.66 5.44 83.47 13.96 119.75 M 2.46 M 48.65 9.57 B
255 1401/12/03 4,427 4,437 4,270 4,419 1.61 4,338 -0.25 3.91 5.39 M 2.34 B 0.92 0.95 74.21 88.75 17.52 M 3.88 M 4.52 -339.74 M
256 1401/12/02 4,371 4,371 4,211 4,371 5.0 4,349 4.47 3.8 12.69 M 5.52 B 3.22 2.36 83.99 92.56 34.35 M 5.88 M 5.84 -472.87 M
257 1401/12/01 3,959 4,181 3,959 4,181 5.0 4,163 4.55 5.61 7.73 M 3.22 B 2.49 1.35 90.33 88.75 48.48 M 4.01 M 12.08 50.91 M
258 1401/11/30 4,000 4,115 3,941 4,010 -0.42 3,982 -1.12 4.42 5.21 M 2.08 B 1.84 0.91 73.69 99.99 11.33 M 3.38 M 3.35 -545.84 M
259 1401/11/26 4,000 4,056 3,959 4,010 -0.59 4,027 -0.17 2.45 1.45 M 584.2 M 0.5 0.22 61.35 100.0 7.31 M 1.55 M 4.71 -225.79 M
260 1401/11/25 4,115 4,115 3,983 4,030 -0.57 4,034 -0.47 3.31 2.26 M 907.99 M 0.68 0.34 75.2 77.0 10.35 M 1.65 M 6.26 -16.32 M
261 1401/11/24 4,010 4,095 4,000 4,059 1.12 4,053 0.97 2.38 3.02 M 1.23 B 0.64 0.43 99.98 89.05 20.78 M 2.22 M 9.38 134.02 M
262 1401/11/23 4,020 4,081 3,976 4,009 -1.74 4,014 -1.62 2.64 3.61 M 1.45 B 0.8 0.49 57.55 100.0 10.56 M 3.36 M 3.14 -615.6 M
263 1401/11/19 4,100 4,169 4,008 4,080 0.59 4,080 0.59 4.02 3.85 M 1.57 B 0.81 0.5 74.6 99.95 14.12 M 2.68 M 5.27 -398.26 M
264 1401/11/18 3,971 4,123 3,971 4,090 1.51 4,056 0.67 3.83 1.93 M 788.36 M 0.35 0.22 100.0 91.31 9.73 M 1.6 M 6.07 68.5 M
265 1401/11/17 3,909 4,090 3,909 4,027 0.5 4,029 0.55 4.63 4.21 M 1.69 B 0.48 0.48 98.7 91.62 23.23 M 3.59 M 6.46 119.92 M
266 1401/11/16 4,034 4,097 3,960 3,970 -1.59 4,007 -0.67 3.46 10.01 M 4.01 B 1.33 1.18 87.27 99.57 35.72 M 7.74 M 4.61 -493.5 M
267 1401/11/12 3,954 4,135 3,954 4,040 0.82 4,034 0.67 4.58 2.57 M 1.04 B 0.32 0.29 98.37 91.78 8.8 M 1.92 M 4.57 68.35 M
268 1401/11/11 3,998 4,055 3,925 4,020 3.93 4,007 3.59 3.31 5.11 M 2.05 B 0.67 0.58 100.0 85.78 14.02 M 2.79 M 5.03 291.06 M
269 1401/11/10 3,866 4,000 3,720 3,969 1.51 3,868 -1.07 7.53 5.64 M 2.18 B 0.77 0.63 96.34 80.68 11.35 M 3.12 M 3.63 341.46 M
270 1401/11/09 4,002 4,069 3,888 3,999 -2.27 3,910 -4.45 4.66 20.37 M 7.97 B 4.3 2.04 78.73 71.59 34.27 M 10.74 M 3.19 569.11 M
271 1401/11/08 4,180 4,180 3,955 4,087 -0.58 4,092 -0.46 5.69 3.84 M 1.57 B 0.72 0.36 96.7 96.73 14.21 M 2.39 M 5.94 -437.23 K
272 1401/11/05 4,180 4,250 4,052 4,105 -3.37 4,111 -3.23 4.89 5.22 M 2.15 B 0.73 0.48 83.7 97.7 11.44 M 3.8 M 3.01 -300.3 M
273 1401/11/04 4,299 4,299 4,211 4,221 -0.92 4,248 -0.28 2.09 3.0 M 1.27 B 0.39 0.28 98.67 93.49 10.65 M 1.93 M 5.52 65.94 M
274 1401/11/03 4,250 4,350 4,207 4,229 -0.24 4,260 0.5 3.4 4.11 M 1.75 B 0.39 0.37 93.9 86.85 12.63 M 2.14 M 5.9 123.15 M
275 1401/11/02 4,300 4,300 4,182 4,235 -1.01 4,239 -0.91 2.82 7.52 M 3.19 B 0.75 0.64 93.34 93.57 17.93 M 4.19 M 4.28 -7.48 M
276 1401/11/01 4,282 4,360 4,255 4,268 -1.82 4,278 -1.59 2.47 6.84 M 2.93 B 0.64 0.6 87.23 94.5 16.05 M 4.05 M 3.96 -212.67 M
277 1401/10/28 4,290 4,409 4,290 4,340 -0.64 4,347 -0.48 2.77 14.43 M 6.27 B 1.45 1.32 97.04 93.29 27.05 M 3.65 M 7.41 235.27 M
278 1401/10/27 4,393 4,444 4,300 4,360 0.14 4,368 0.32 3.35 5.61 M 2.45 B 0.52 0.51 64.64 91.88 9.21 M 1.93 M 4.76 -667.82 M
279 1401/10/26 4,200 4,373 4,161 4,373 4.99 4,354 4.54 5.09 17.95 M 7.81 B 1.58 1.75 87.2 65.27 48.67 M 4.13 M 11.78 1.71 B
280 1401/10/24 4,170 4,235 4,042 4,210 -0.14 4,165 -1.21 4.77 5.47 M 2.28 B 0.47 0.54 77.98 89.51 12.09 M 2.73 M 4.43 -262.76 M
281 1401/10/21 4,275 4,275 4,170 4,172 -1.53 4,216 -0.5 2.52 9.64 M 4.06 B 0.92 0.97 91.98 71.24 24.43 M 3.58 M 6.82 842.86 M
282 1401/10/20 4,170 4,285 4,160 4,228 1.68 4,237 1.9 3.0 11.12 M 4.71 B 1.15 1.16 87.88 90.38 23.93 M 4.65 M 5.14 -117.56 M
283 1401/10/19 4,166 4,211 4,131 4,149 -0.12 4,158 0.1 1.94 9.92 M 4.13 B 1.08 1.08 94.97 95.94 18.06 M 5.04 M 3.58 -40.23 M
284 1401/10/18 4,050 4,161 4,026 4,161 5.0 4,154 4.82 3.35 20.66 M 8.58 B 3.12 2.49 88.55 74.04 34.54 M 5.86 M 5.89 1.24 B
285 1401/10/17 3,910 4,029 3,860 4,005 3.35 3,963 2.27 4.38 7.25 M 2.87 B 0.54 0.9 100.0 86.86 16.81 M 3.18 M 5.29 377.85 M
286 1401/10/14 3,928 3,928 3,853 3,913 -0.81 3,875 -1.77 1.95 3.7 M 1.43 B 0.23 0.46 72.9 100.0 5.9 M 2.96 M 1.99 -388.09 M
287 1401/10/13 3,917 4,047 3,831 3,939 0.18 3,945 0.33 5.64 6.66 M 2.63 B 0.4 0.85 90.06 84.07 10.66 M 2.96 M 3.6 157.33 M
288 1401/10/12 3,810 3,997 3,810 3,943 1.44 3,932 1.16 4.91 7.65 M 3.01 B 0.49 1.0 100.0 98.99 13.67 M 4.13 M 3.31 30.38 M
289 1401/10/11 3,902 4,064 3,830 3,888 -2.29 3,887 -2.31 6.11 7.88 M 3.06 B 0.51 1.07 94.54 95.65 12.82 M 3.97 M 3.23 -34.01 M
290 1401/10/10 4,020 4,070 3,975 3,975 -5.0 3,979 -4.9 2.39 41.49 M 16.51 B 3.59 7.66 54.22 12.94 20.11 M 4.64 M 4.33 6.82 B
291 1401/10/07 3,956 4,190 3,956 4,190 4.99 4,184 4.84 5.92 16.88 M 7.06 B 1.95 3.56 91.27 73.02 47.73 M 4.95 M 9.65 1.29 B
292 1401/10/05 4,020 4,070 3,974 4,020 -0.54 3,991 -1.26 2.42 9.01 M 3.6 B 1.21 2.01 91.55 100.0 16.22 M 5.92 M 2.74 -303.59 M
293 1401/10/04 4,072 4,080 4,010 4,052 1.02 4,042 0.77 1.75 2.86 M 1.16 B 0.35 0.63 100.0 100.0 8.11 M 1.87 M 4.33 0.0
294 1401/10/03 3,961 4,070 3,879 4,052 4.46 4,011 3.4 4.92 6.52 M 2.61 B 0.84 1.5 94.34 65.5 16.12 M 2.53 M 6.37 754.07 M
295 1401/09/30 3,820 3,930 3,820 3,900 1.06 3,879 0.52 2.88 22.55 M 8.75 B 5.61 6.67 11.14 8.87 9.19 M 1.68 M 5.48 198.21 M
296 1401/09/29 3,813 3,862 3,813 3,854 -0.77 3,859 -0.64 1.29 2.4 M 920.71 M 0.54 0.7 89.58 84.65 8.87 M 2.41 M 3.68 45.41 M
297 1401/09/28 3,790 3,920 3,790 3,870 -0.13 3,884 0.23 3.43 2.85 M 1.11 B 0.61 0.8 100.0 65.11 12.02 M 1.56 M 7.73 385.96 M
298 1401/09/27 3,762 3,919 3,762 3,833 1.03 3,875 2.13 4.17 6.5 M 2.52 B 1.75 1.89 99.74 77.53 19.18 M 2.94 M 6.52 559.46 M
299 1401/09/26 3,751 3,839 3,751 3,780 -1.12 3,794 -0.76 2.35 4.64 M 1.76 B 1.37 1.37 92.02 56.94 15.74 M 2.0 M 7.88 617.85 M
300 1401/09/23 3,870 3,870 3,792 3,816 0.0 3,823 0.18 2.06 3.72 M 1.42 B 1.13 1.12 93.15 79.76 11.23 M 2.54 M 4.41 190.44 M
301 1401/09/22 3,701 3,867 3,701 3,839 2.95 3,816 2.33 4.49 4.53 M 1.73 B 1.59 1.36 100.0 78.02 11.54 M 2.74 M 4.21 380.28 M
302 1401/09/21 3,658 3,789 3,658 3,750 2.74 3,729 2.16 3.58 3.83 M 1.43 B 1.48 1.14 100.0 76.33 23.84 M 2.12 M 11.24 338.46 M
303 1401/09/20 3,651 3,679 3,610 3,618 -1.09 3,650 -0.22 1.91 1.89 M 688.45 M 0.59 0.55 85.83 91.61 6.57 M 1.73 M 3.8 -39.8 M
304 1401/09/19 3,630 3,697 3,630 3,638 -0.9 3,658 -0.35 1.85 2.93 M 1.07 B 0.97 0.81 99.88 89.44 16.19 M 2.71 M 5.97 111.74 M
305 1401/09/16 3,615 3,740 3,615 3,739 2.55 3,671 0.69 3.46 3.25 M 1.19 B 1.16 0.87 92.33 97.49 20.81 M 2.48 M 8.4 -61.65 M
306 1401/09/15 3,631 3,670 3,611 3,630 -0.6 3,646 -0.16 1.63 2.35 M 856.73 M 0.78 0.55 88.73 99.98 12.88 M 2.27 M 5.67 -96.4 M
307 1401/09/14 3,633 3,668 3,631 3,650 -0.35 3,652 -0.3 1.02 2.48 M 903.9 M 0.77 0.48 89.65 99.97 12.47 M 2.75 M 4.54 -93.33 M
308 1401/09/13 3,680 3,698 3,638 3,649 -0.95 3,663 -0.57 1.65 5.02 M 1.84 B 1.64 0.96 50.12 92.02 11.82 M 4.84 M 2.44 -770.91 M
309 1401/09/12 3,700 3,700 3,667 3,685 -0.03 3,684 -0.05 0.9 2.02 M 744.41 M 0.63 0.34 87.25 100.0 8.66 M 1.71 M 5.06 -94.9 M
310 1401/09/09 3,650 3,738 3,635 3,678 0.25 3,686 0.46 2.83 2.15 M 794.27 M 0.63 0.35 99.97 76.68 12.41 M 1.62 M 7.66 184.93 M
311 1401/09/08 3,600 3,719 3,600 3,705 2.72 3,669 1.72 3.31 3.43 M 1.26 B 1.04 0.57 96.45 80.17 13.53 M 2.02 M 6.71 205.49 M
312 1401/09/07 3,581 3,650 3,581 3,630 0.75 3,607 0.11 1.93 3.52 M 1.27 B 0.94 0.6 71.17 99.98 9.24 M 3.19 M 2.9 -366.41 M
313 1401/09/06 3,620 3,666 3,584 3,600 -0.33 3,603 -0.25 2.29 4.16 M 1.5 B 1.11 0.71 50.59 99.99 10.54 M 4.34 M 2.43 -741.32 M
314 1401/09/05 3,660 3,660 3,590 3,610 0.33 3,612 0.39 1.95 2.82 M 1.02 B 0.73 0.48 94.58 100.0 12.22 M 2.7 M 4.53 -55.39 M
315 1401/09/02 3,639 3,640 3,575 3,605 1.52 3,598 1.32 1.82 3.14 M 1.13 B 0.83 0.54 100.0 89.85 13.99 M 2.11 M 6.64 115.01 M
316 1401/09/01 3,540 3,601 3,515 3,601 1.98 3,551 0.57 2.45 2.9 M 1.03 B 0.69 0.5 78.0 92.85 10.72 M 2.3 M 4.67 -153.12 M
317 1401/08/30 3,523 3,579 3,501 3,524 -0.48 3,531 -0.28 2.23 5.72 M 2.02 B 1.49 1.01 70.9 67.16 14.62 M 3.45 M 4.23 75.53 M
318 1401/08/29 3,462 3,589 3,462 3,560 0.71 3,541 0.17 3.67 4.18 M 1.48 B 1.09 0.75 70.81 68.07 10.7 M 2.24 M 4.79 40.52 M
319 1401/08/28 3,572 3,575 3,458 3,510 -1.85 3,535 -1.15 3.38 3.51 M 1.24 B 0.83 0.64 48.79 88.65 7.2 M 2.57 M 2.8 -493.96 M
320 1401/08/25 3,603 3,630 3,543 3,572 -0.11 3,576 0.0 2.46 2.59 M 926.46 M 0.52 0.47 53.36 99.82 5.62 M 2.23 M 2.52 -430.47 M
321 1401/08/24 3,555 3,656 3,515 3,600 -0.25 3,576 -0.91 4.01 4.87 M 1.74 B 0.72 0.92 55.33 100.0 8.1 M 4.42 M 1.83 -778.63 M
322 1401/08/23 3,581 3,687 3,581 3,590 -1.81 3,609 -1.29 2.96 3.99 M 1.44 B 0.4 0.75 51.88 82.89 9.0 M 3.52 M 2.56 -446.69 M
323 1401/08/22 3,607 3,684 3,561 3,669 1.07 3,656 0.72 3.45 4.14 M 1.51 B 0.4 0.79 87.71 86.78 15.26 M 2.66 M 5.73 14.11 M
324 1401/08/21 3,515 3,689 3,515 3,635 2.05 3,630 1.91 4.95 5.69 M 2.07 B 0.45 1.13 89.44 58.92 16.64 M 2.41 M 6.91 630.42 M
325 1401/08/18 3,510 3,634 3,430 3,567 -0.59 3,562 -0.72 5.95 6.39 M 2.28 B 0.53 1.33 84.25 61.62 13.89 M 2.79 M 4.97 514.84 M
326 1401/08/17 3,671 3,790 3,501 3,510 -3.76 3,588 -1.62 8.25 13.52 M 4.85 B 1.4 3.22 46.69 42.81 10.11 M 3.7 M 2.73 188.4 M
327 1401/08/16 3,421 3,663 3,421 3,663 4.99 3,647 4.53 7.07 19.93 M 7.27 B 3.34 6.03 89.92 58.92 51.07 M 6.99 M 7.31 2.25 B
328 1401/08/15 3,512 3,570 3,446 3,497 0.03 3,489 -0.2 3.6 6.44 M 2.25 B 1.2 2.06 67.37 71.98 10.52 M 3.21 M 3.28 -103.71 M
329 1401/08/14 3,340 3,505 3,340 3,495 4.67 3,496 4.7 4.94 16.8 M 5.87 B 5.92 6.85 89.79 57.46 40.89 M 4.63 M 8.83 1.9 B
330 1401/08/11 3,280 3,410 3,280 3,409 4.0 3,339 1.86 3.96 3.27 M 1.1 B 1.3 1.38 87.14 63.49 15.72 M 1.28 M 12.29 260.33 M
331 1401/08/10 3,340 3,383 3,254 3,360 3.45 3,278 0.92 3.96 1.79 M 595.42 M 0.67 0.75 97.76 79.02 6.4 M 1.14 M 5.63 111.62 M
332 1401/08/09 3,300 3,350 3,220 3,349 3.94 3,248 0.81 4.04 1.51 M 497.46 M 0.53 0.63 91.51 98.31 6.24 M 962.68 K 6.48 -33.82 M
333 1401/08/08 3,170 3,310 3,170 3,295 3.0 3,222 0.72 4.42 3.47 M 1.12 B 1.32 1.44 93.57 92.5 16.91 M 1.98 M 8.55 11.95 M
334 1401/08/07 3,234 3,250 3,150 3,167 -2.67 3,199 -1.69 3.17 4.16 M 1.33 B 1.76 1.82 70.96 100.0 10.48 M 2.47 M 4.25 -385.93 M
335 1401/08/04 3,193 3,288 3,147 3,166 -3.97 3,254 -1.3 4.48 1.66 M 529.04 M 0.7 0.73 65.96 96.95 2.7 M 1.18 M 2.28 -163.95 M
336 1401/08/03 3,300 3,329 3,193 3,234 -3.72 3,297 -1.85 4.26 2.5 M 811.21 M 1.15 1.05 72.71 74.1 3.62 M 702.23 K 5.15 -11.28 M
337 1401/08/02 3,380 3,380 3,276 3,329 -2.23 3,359 -1.35 3.17 2.51 M 833.18 M 0.99 1.02 71.48 77.96 5.57 M 1.66 M 3.36 -53.99 M
338 1401/08/01 3,412 3,455 3,370 3,390 -0.59 3,405 -0.15 2.52 2.28 M 775.41 M 0.89 0.91 51.11 66.98 6.39 M 1.87 M 3.41 -123.03 M
339 1401/07/30 3,321 3,535 3,321 3,445 2.32 3,410 1.28 6.44 2.87 M 986.21 M 1.25 1.15 99.32 91.31 11.8 M 1.82 M 6.49 78.99 M
340 1401/07/27 3,378 3,428 3,340 3,350 -0.71 3,367 -0.21 2.63 1.65 M 555.06 M 0.73 0.66 69.71 100.0 3.58 M 1.52 M 2.36 -168.12 M
341 1401/07/26 3,332 3,400 3,332 3,366 -0.36 3,374 -0.12 2.04 1.52 M 512.43 M 0.66 0.59 91.34 99.98 5.64 M 1.56 M 3.62 -44.24 M
342 1401/07/25 3,450 3,450 3,321 3,362 -3.03 3,378 -2.57 3.88 4.34 M 1.46 B 2.31 1.72 83.66 97.66 7.04 M 4.46 M 1.58 -205.07 M
343 1401/07/24 3,453 3,517 3,451 3,461 -0.09 3,467 0.09 1.91 2.42 M 840.99 M 1.25 0.92 95.43 100.0 10.29 M 2.11 M 4.88 -38.4 M
344 1401/07/23 3,455 3,530 3,450 3,495 1.19 3,464 0.29 2.32 1.53 M 532.19 M 0.66 0.57 99.18 83.56 7.04 M 1.25 M 5.62 83.16 M
345 1401/07/20 3,437 3,509 3,437 3,468 0.78 3,454 0.38 2.09 1.58 M 550.41 M 0.69 0.58 88.95 93.68 6.62 M 1.48 M 4.48 -26.03 M
346 1401/07/19 3,405 3,519 3,404 3,498 2.1 3,441 0.44 3.38 1.63 M 564.95 M 0.67 0.6 80.37 100.0 6.58 M 1.45 M 4.54 -110.88 M
347 1401/07/18 3,401 3,500 3,401 3,427 0.09 3,426 0.06 2.91 2.22 M 760.0 M 0.94 0.82 73.85 99.31 7.79 M 1.9 M 4.11 -193.55 M
348 1401/07/17 3,430 3,433 3,400 3,409 -1.16 3,424 -0.72 0.97 2.77 M 945.11 M 1.11 1.03 64.99 100.0 6.47 M 2.74 M 2.36 -330.88 M
349 1401/07/16 3,422 3,535 3,400 3,450 0.52 3,449 0.5 3.97 3.35 M 1.16 B 1.53 1.22 37.47 99.23 4.33 M 2.59 M 1.67 -714.43 M
350 1401/07/12 3,404 3,477 3,403 3,450 0.41 3,432 -0.12 2.17 1.57 M 538.66 M 0.72 0.54 60.01 100.0 4.14 M 2.96 M 1.4 -215.42 M
351 1401/07/11 3,406 3,454 3,404 3,422 -0.93 3,436 -0.52 1.47 2.26 M 774.03 M 0.87 0.72 92.64 87.86 7.88 M 1.88 M 4.18 37.06 M
352 1401/07/10 3,421 3,440 3,380 3,430 -1.52 3,454 -0.83 1.78 1.78 M 608.58 M 0.58 0.55 83.0 92.85 5.32 M 1.61 M 3.31 -59.93 M
353 1401/07/09 3,550 3,550 3,431 3,440 -0.84 3,483 0.4 3.47 3.54 M 1.23 B 1.19 1.1 56.78 99.98 6.74 M 2.69 M 2.51 -533.04 M
354 1401/07/06 3,519 3,542 3,431 3,520 2.3 3,469 0.81 3.24 1.8 M 629.56 M 0.56 0.56 100.0 88.83 6.3 M 1.16 M 5.45 70.33 M
355 1401/07/04 3,440 3,508 3,398 3,494 2.13 3,441 0.58 3.24 1.56 M 542.82 M 0.47 0.47 71.27 100.0 3.76 M 986.94 K 3.81 -155.94 M
356 1401/07/02 3,507 3,508 3,388 3,398 -4.28 3,421 -3.63 3.54 4.33 M 1.48 B 1.42 1.32 89.41 91.23 8.38 M 4.16 M 2.02 -26.94 M
357 1401/06/30 3,610 3,644 3,490 3,540 -2.51 3,550 -2.23 4.41 4.08 M 1.45 B 1.45 1.21 78.17 99.93 6.85 M 4.84 M 1.42 -314.93 M
358 1401/06/29 3,684 3,684 3,601 3,602 -0.99 3,631 -0.19 2.3 3.08 M 1.12 B 0.99 0.91 88.52 99.99 8.76 M 2.57 M 3.42 -128.26 M
359 1401/06/28 3,629 3,674 3,620 3,630 -0.38 3,638 -0.16 1.49 2.98 M 1.08 B 0.98 0.88 58.02 99.97 8.37 M 1.7 M 4.93 -453.84 M
360 1401/06/27 3,631 3,691 3,623 3,626 -0.55 3,644 -0.05 1.88 1.99 M 726.06 M 0.65 0.58 87.18 100.0 5.97 M 1.1 M 5.44 -93.07 M
361 1401/06/23 3,626 3,670 3,626 3,638 -0.63 3,646 -0.41 1.21 3.16 M 1.15 B 1.13 0.92 68.97 100.0 8.02 M 2.57 M 3.12 -357.17 M
362 1401/06/22 3,608 3,690 3,608 3,670 0.41 3,661 0.16 2.27 2.84 M 1.04 B 1.11 0.81 96.07 99.99 9.08 M 2.81 M 3.23 -40.74 M
363 1401/06/21 3,685 3,685 3,600 3,648 -1.33 3,655 -1.14 2.36 4.62 M 1.69 B 2.09 1.33 90.02 99.9 11.43 M 4.4 M 2.59 -166.9 M
364 1401/06/20 3,678 3,739 3,671 3,671 -1.48 3,697 -0.78 1.85 2.55 M 937.61 M 0.99 0.74 88.21 100.0 8.89 M 1.95 M 4.57 -110.56 M
365 1401/06/19 3,712 3,760 3,662 3,687 -1.84 3,726 -0.8 2.68 2.07 M 764.19 M 0.66 0.58 85.01 100.0 7.22 M 1.32 M 5.48 -114.58 M
366 1401/06/16 3,703 3,791 3,703 3,730 -1.4 3,756 -0.71 2.38 1.94 M 722.22 M 0.47 0.54 88.49 99.99 5.86 M 1.29 M 4.55 -83.09 M
367 1401/06/15 3,776 3,829 3,753 3,760 -0.82 3,783 -0.21 2.03 1.63 M 616.48 M 0.37 0.46 76.46 99.96 5.82 M 1.31 M 4.44 -144.9 M
368 1401/06/14 3,811 3,840 3,751 3,776 -1.15 3,791 -0.76 2.37 2.89 M 1.09 B 0.64 0.81 81.83 100.0 6.77 M 1.8 M 3.77 -198.4 M
369 1401/06/13 3,850 3,856 3,805 3,806 -1.42 3,820 -1.06 1.34 4.34 M 1.66 B 1.08 1.21 71.79 99.99 8.15 M 2.23 M 3.65 -467.23 M
370 1401/06/12 3,870 3,930 3,812 3,847 -0.59 3,861 -0.23 3.1 4.76 M 1.84 B 1.29 1.38 89.16 100.0 10.51 M 2.2 M 4.77 -199.32 M
371 1401/06/09 3,832 3,895 3,770 3,880 2.97 3,870 2.71 3.32 7.02 M 2.72 B 2.25 2.19 99.85 92.72 15.86 M 3.44 M 4.6 193.62 M
372 1401/06/08 3,746 3,832 3,746 3,788 0.77 3,768 0.24 2.3 3.37 M 1.27 B 0.94 1.03 95.83 100.0 11.36 M 3.04 M 3.73 -52.87 M
373 1401/06/07 3,730 3,780 3,730 3,750 -0.42 3,759 -0.19 1.34 3.24 M 1.22 B 0.86 1.01 78.25 99.99 9.61 M 2.68 M 3.58 -264.38 M
374 1401/06/06 3,797 3,797 3,735 3,745 -0.74 3,766 -0.19 1.66 1.67 M 629.18 M 0.42 0.52 98.62 100.0 7.76 M 1.65 M 4.7 -8.67 M
375 1401/06/05 3,770 3,820 3,754 3,773 0.88 3,773 0.88 1.76 3.21 M 1.21 B 0.81 1.03 97.18 99.37 9.66 M 2.49 M 3.88 -26.62 M
376 1401/06/02 3,661 3,764 3,661 3,754 2.32 3,740 1.94 2.81 4.12 M 1.54 B 1.11 1.32 82.52 99.98 9.85 M 3.6 M 2.73 -268.87 M
377 1401/06/01 3,610 3,749 3,591 3,722 2.62 3,669 1.16 4.4 5.72 M 2.1 B 1.73 1.94 86.74 96.46 12.21 M 4.6 M 2.66 -203.86 M
378 1401/05/31 3,698 3,698 3,590 3,627 -0.22 3,627 -0.22 3.01 4.01 M 1.45 B 1.17 1.4 82.89 100.0 9.49 M 4.24 M 2.24 -248.81 M
379 1401/05/30 3,621 3,649 3,612 3,633 -0.52 3,635 -0.47 1.02 2.72 M 985.57 M 0.84 0.96 63.54 99.99 6.26 M 2.56 M 2.45 -359.17 M
380 1401/05/29 3,651 3,700 3,630 3,630 -1.31 3,652 -0.71 1.93 3.15 M 1.15 B 0.92 1.14 69.2 100.0 6.97 M 2.46 M 2.83 -353.71 M
381 1401/05/26 3,678 3,751 3,640 3,679 -0.92 3,678 -0.94 3.05 2.91 M 1.06 B 0.88 1.05 75.75 99.97 4.43 M 2.44 M 1.82 -257.97 M
382 1401/05/25 3,672 3,779 3,672 3,691 -0.65 3,713 -0.05 2.91 3.75 M 1.39 B 1.35 1.37 86.65 99.99 9.27 M 3.02 M 3.07 -185.67 M
383 1401/05/24 3,721 3,760 3,662 3,734 -0.27 3,715 -0.77 2.68 4.68 M 1.74 B 1.86 1.78 90.39 97.87 9.53 M 3.24 M 2.94 -130.1 M
384 1401/05/23 3,755 3,800 3,713 3,740 -0.21 3,744 -0.11 2.34 1.67 M 623.64 M 0.53 0.61 88.04 99.86 5.9 M 1.57 M 3.75 -73.72 M
385 1401/05/22 3,711 3,818 3,680 3,798 1.8 3,748 0.46 3.75 4.19 M 1.57 B 1.52 1.52 100.0 83.23 9.3 M 2.35 M 3.95 263.66 M
386 1401/05/19 3,750 3,750 3,701 3,740 -0.03 3,731 -0.27 1.32 2.17 M 806.3 M 0.8 0.77 90.73 99.99 7.78 M 2.3 M 3.39 -74.68 M
387 1401/05/18 3,780 3,835 3,707 3,769 1.15 3,741 0.4 3.45 1.22 M 460.18 M 0.36 0.42 81.65 99.91 5.29 M 1.22 M 4.33 -84.04 M
388 1401/05/15 3,710 3,800 3,635 3,800 4.45 3,726 2.42 4.54 3.33 M 1.25 B 1.06 1.14 84.76 77.37 8.89 M 2.25 M 3.96 92.35 M
389 1401/05/12 3,720 3,720 3,610 3,703 1.76 3,638 -0.03 3.05 4.73 M 1.72 B 1.85 1.7 97.68 99.99 11.21 M 4.36 M 2.57 -39.83 M
390 1401/05/11 3,605 3,737 3,605 3,697 1.79 3,639 0.19 3.66 2.35 M 857.91 M 1.01 0.83 89.44 95.68 7.83 M 2.21 M 3.55 -53.47 M
391 1401/05/10 3,669 3,715 3,570 3,700 2.46 3,632 0.58 4.06 1.9 M 695.17 M 0.7 0.65 100.0 93.98 9.93 M 1.34 M 7.4 41.84 M
392 1401/05/09 3,656 3,728 3,542 3,605 -3.3 3,611 -3.14 5.25 4.58 M 1.65 B 1.97 1.59 68.08 99.98 5.6 M 4.33 M 1.29 -527.58 M
393 1401/05/08 3,710 3,788 3,710 3,725 0.13 3,728 0.22 2.1 2.16 M 808.15 M 0.93 0.7 75.71 100.0 7.74 M 1.64 M 4.72 -196.32 M
394 1401/05/05 3,799 3,799 3,684 3,740 0.67 3,720 0.13 3.12 1.77 M 659.76 M 0.73 0.57 84.88 99.96 6.09 M 1.52 M 4.02 -99.46 M
395 1401/05/04 3,669 3,788 3,631 3,703 -0.43 3,715 -0.11 4.32 1.22 M 453.37 M 0.48 0.34 61.8 100.0 3.95 M 1.05 M 3.77 -173.19 M
396 1401/05/03 3,760 3,800 3,676 3,690 -3.43 3,719 -2.67 3.37 3.92 M 1.46 B 1.68 1.1 59.74 99.99 6.86 M 3.39 M 2.02 -586.97 M
397 1401/05/02 3,850 3,895 3,761 3,770 -2.18 3,821 -0.86 3.56 2.54 M 965.46 M 1.05 0.71 67.11 99.99 5.23 M 2.13 M 2.46 -317.42 M
398 1401/05/01 3,833 3,900 3,833 3,845 0.21 3,854 0.44 1.75 2.22 M 856.87 M 0.88 0.61 100.0 97.12 7.45 M 1.43 M 5.19 24.67 M
399 1401/04/29 3,743 3,910 3,743 3,841 1.21 3,837 1.11 4.46 2.19 M 846.76 M 0.77 0.6 100.0 61.99 7.36 M 1.06 M 6.96 321.87 M
400 1401/04/28 3,724 3,880 3,724 3,828 1.43 3,795 0.56 4.19 1.83 M 699.69 M 0.54 0.45 96.63 86.15 8.25 M 1.12 M 7.36 73.34 M
401 1401/04/26 3,810 3,810 3,730 3,750 -1.88 3,774 -1.26 2.14 2.91 M 1.09 B 0.84 0.68 82.12 100.0 6.51 M 1.97 M 3.3 -195.58 M
402 1401/04/25 3,860 3,917 3,755 3,800 -1.25 3,822 -0.68 4.31 2.93 M 1.12 B 0.85 0.67 56.52 99.99 4.02 M 2.05 M 1.96 -484.82 M
403 1401/04/22 3,840 3,920 3,837 3,851 0.6 3,848 0.52 2.16 2.69 M 1.04 B 0.73 0.61 96.3 98.74 8.55 M 2.22 M 3.84 -25.35 M
404 1401/04/21 3,852 3,882 3,800 3,830 -0.65 3,828 -0.7 2.16 3.89 M 1.49 B 1.17 0.85 62.09 99.99 8.56 M 3.2 M 2.67 -564.29 M
405 1401/04/20 3,840 3,910 3,839 3,860 0.16 3,855 0.03 1.85 4.47 M 1.72 B 1.41 0.98 96.65 94.44 18.5 M 2.42 M 7.65 38.03 M
406 1401/04/18 3,865 3,882 3,839 3,841 -1.39 3,854 -1.05 1.12 3.31 M 1.28 B 1.05 0.71 51.31 99.98 4.61 M 2.11 M 2.18 -620.82 M
407 1401/04/15 3,920 3,988 3,860 3,872 -1.17 3,895 -0.59 3.32 2.83 M 1.1 B 0.86 0.6 59.65 99.99 4.73 M 2.27 M 2.09 -444.17 M
408 1401/04/14 3,940 3,958 3,893 3,918 -1.04 3,918 -1.04 1.67 3.98 M 1.56 B 1.06 0.83 87.42 100.0 9.4 M 2.71 M 3.47 -196.25 M
409 1401/04/13 4,000 4,025 3,945 3,969 0.68 3,959 0.43 2.03 2.09 M 828.82 M 0.54 0.41 64.02 99.99 4.39 M 1.45 M 3.03 -298.14 M
410 1401/04/12 4,000 4,000 3,900 3,948 -0.98 3,942 -1.13 2.56 3.61 M 1.42 B 0.69 0.67 88.85 100.0 7.02 M 2.11 M 3.33 -158.6 M
411 1401/04/11 4,026 4,037 3,954 3,958 -1.96 3,987 -1.24 2.1 3.28 M 1.3 B 0.62 0.59 60.85 99.81 4.46 M 2.13 M 2.1 -508.0 M
412 1401/04/08 4,040 4,075 4,023 4,030 -0.27 4,037 -0.1 1.29 3.61 M 1.46 B 0.7 0.63 62.21 92.25 8.97 M 2.43 M 3.69 -437.57 M
413 1401/04/07 4,040 4,050 4,034 4,048 0.2 4,041 0.02 0.4 6.12 M 2.47 B 1.37 0.94 52.87 95.52 9.47 M 3.17 M 2.98 -1.05 B
414 1401/04/06 4,020 4,060 4,020 4,042 0.02 4,040 -0.02 1.0 2.86 M 1.15 B 0.64 0.41 74.15 76.95 7.14 M 1.2 M 5.94 -32.35 M
415 1401/04/05 4,094 4,094 4,017 4,045 -0.12 4,041 -0.22 1.92 10.23 M 4.14 B 2.31 1.4 14.47 77.49 8.31 M 7.06 M 1.18 -2.61 B
416 1401/04/04 4,013 4,110 4,013 4,040 0.12 4,050 0.37 2.42 3.53 M 1.43 B 0.66 0.47 69.52 92.09 9.13 M 2.0 M 4.56 -323.13 M
417 1401/04/01 4,045 4,119 4,015 4,034 -0.25 4,035 -0.22 2.59 2.88 M 1.16 B 0.52 0.34 79.43 71.24 7.68 M 1.44 M 5.32 95.09 M
418 1401/03/31 4,009 4,080 4,009 4,052 0.02 4,044 -0.17 1.77 2.89 M 1.17 B 0.5 0.31 66.46 75.87 8.35 M 1.56 M 5.37 -109.98 M
419 1401/03/30 4,011 4,110 4,011 4,045 -0.3 4,051 -0.15 2.47 2.94 M 1.19 B 0.44 0.3 60.51 77.52 5.46 M 1.31 M 4.15 -202.47 M
420 1401/03/29 4,045 4,099 3,995 4,070 -0.39 4,057 -0.71 2.6 9.87 M 4.0 B 1.82 1.0 51.61 87.89 13.15 M 4.46 M 2.95 -1.45 B
421 1401/03/28 4,060 4,120 4,060 4,067 -1.6 4,086 -1.14 1.48 8.06 M 3.29 B 1.63 0.66 56.47 91.85 15.76 M 4.23 M 3.73 -1.17 B
422 1401/03/25 4,192 4,192 4,121 4,140 -0.93 4,133 -1.1 1.72 4.01 M 1.66 B 0.82 0.3 96.13 99.98 12.75 M 2.54 M 5.02 -63.83 M
423 1401/03/24 4,111 4,248 4,111 4,165 -0.12 4,179 0.22 3.33 4.18 M 1.75 B 0.83 0.31 94.08 99.98 10.4 M 2.33 M 4.47 -103.1 M
424 1401/03/23 4,120 4,209 4,035 4,162 3.4 4,170 3.6 4.31 6.98 M 2.91 B 1.27 0.51 99.0 69.88 16.47 M 2.29 M 7.2 847.67 M
425 1401/03/22 3,981 4,098 3,960 4,060 1.02 4,025 0.15 3.48 3.9 M 1.57 B 0.61 0.28 80.09 99.87 6.87 M 1.78 M 3.86 -310.59 M
426 1401/03/21 4,085 4,085 4,002 4,015 -1.3 4,019 -1.2 2.07 5.66 M 2.28 B 0.85 0.4 89.4 100.0 13.75 M 3.04 M 4.52 -241.17 M
427 1401/03/18 3,951 4,100 3,951 4,089 1.84 4,068 1.32 3.77 3.82 M 1.55 B 0.53 0.25 100.0 94.74 10.72 M 1.71 M 6.25 81.8 M
428 1401/03/17 3,992 4,065 3,930 4,016 -0.35 4,015 -0.37 3.44 4.91 M 1.97 B 0.46 0.32 98.8 83.72 9.42 M 2.01 M 4.7 297.48 M
429 1401/03/16 4,180 4,200 3,975 4,009 -4.18 4,030 -3.68 5.66 9.21 M 3.71 B 0.83 0.6 87.4 99.73 10.34 M 4.04 M 2.56 -457.96 M
430 1401/03/11 4,170 4,220 4,153 4,180 -0.71 4,184 -0.62 1.61 8.18 M 3.42 B 0.63 0.53 98.02 81.05 11.49 M 3.45 M 3.33 580.83 M
431 1401/03/10 4,210 4,271 4,173 4,200 -1.45 4,210 -1.22 2.35 7.01 M 2.95 B 0.53 0.46 79.84 99.41 7.93 M 3.07 M 2.59 -577.47 M
432 1401/03/09 4,396 4,396 4,220 4,220 -1.17 4,262 -0.19 4.17 6.9 M 2.94 B 0.42 0.45 93.79 96.28 10.22 M 2.41 M 4.24 -73.24 M
433 1401/03/08 4,464 4,464 4,241 4,306 -3.54 4,270 -4.35 5.26 22.02 M 9.4 B 1.42 1.46 84.41 46.45 16.64 M 4.78 M 3.48 3.57 B
434 1401/03/07 4,625 4,625 4,390 4,422 -2.9 4,464 -1.98 5.35 11.39 M 5.08 B 0.74 0.75 84.15 78.03 12.12 M 4.1 M 2.95 311.22 M
435 1401/03/04 4,400 4,611 4,336 4,590 4.22 4,554 3.41 6.34 18.06 M 8.22 B 1.25 1.23 100.0 71.45 23.29 M 4.64 M 5.02 2.35 B
436 1401/03/03 4,346 4,469 4,337 4,390 -0.41 4,404 -0.09 3.04 7.17 M 3.16 B 0.29 0.49 92.24 86.59 12.19 M 3.05 M 3.99 178.29 M
437 1401/03/02 4,530 4,539 4,304 4,400 -1.68 4,408 -1.5 5.46 24.08 M 10.61 B 0.99 1.7 80.99 68.51 21.54 M 7.44 M 2.89 1.32 B
438 1401/03/01 4,400 4,559 4,330 4,497 3.26 4,475 2.76 5.29 17.01 M 7.61 B 0.74 1.24 98.56 82.43 16.24 M 5.52 M 2.94 1.23 B
439 1401/02/31 4,392 4,395 4,305 4,348 -2.42 4,355 -2.27 2.09 10.53 M 4.58 B 0.46 0.76 75.82 95.27 10.8 M 3.95 M 2.73 -891.72 M
440 1401/02/28 4,540 4,540 4,378 4,443 -2.84 4,456 -2.56 3.7 13.31 M 5.93 B 0.59 0.93 84.76 94.96 13.96 M 2.08 M 6.72 -605.24 M
441 1401/02/27 4,611 4,611 4,450 4,478 1.96 4,573 4.12 3.62 57.14 M 26.13 B 4.44 4.81 90.72 70.61 24.36 M 10.06 M 2.42 5.25 B
442 1401/02/26 4,160 4,412 4,160 4,412 5.0 4,392 4.52 6.06 23.23 M 10.2 B 1.94 2.09 100.0 30.83 73.92 M 1.21 M 60.87 7.06 B
443 1401/02/25 4,220 4,255 4,155 4,203 -0.4 4,202 -0.43 2.41 10.31 M 4.33 B 0.85 0.86 80.53 70.82 13.36 M 2.21 M 6.04 420.51 M
444 1401/02/24 4,160 4,300 4,156 4,255 2.65 4,220 1.81 3.46 10.55 M 4.45 B 0.84 0.84 99.99 95.2 14.4 M 2.92 M 4.93 213.03 M
445 1401/02/21 4,099 4,214 4,036 4,200 3.65 4,145 2.3 4.41 12.51 M 5.19 B 1.13 1.02 87.66 82.92 17.69 M 2.99 M 5.92 245.43 M
446 1401/02/20 4,026 4,086 4,026 4,051 -0.86 4,052 -0.83 1.49 7.72 M 3.13 B 0.71 0.59 77.4 61.27 11.0 M 1.92 M 5.73 504.54 M
447 1401/02/19 4,107 4,128 4,062 4,064 -1.19 4,086 -0.66 1.62 18.73 M 7.65 B 2.1 1.49 45.69 93.08 15.54 M 6.07 M 2.56 -3.63 B
448 1401/02/18 4,171 4,171 4,092 4,128 0.15 4,113 -0.22 1.93 11.0 M 4.52 B 1.14 0.9 61.79 71.9 11.79 M 2.52 M 4.67 -457.39 M
449 1401/02/17 4,170 4,170 4,090 4,104 -0.36 4,122 0.07 1.96 12.49 M 5.15 B 1.28 1.04 49.73 83.66 9.73 M 3.19 M 3.05 -1.75 B
450 1401/02/12 4,123 4,178 4,100 4,114 -0.44 4,119 -0.31 1.9 5.3 M 2.18 B 0.51 0.42 75.15 100.0 7.01 M 2.3 M 3.05 -542.34 M
451 1401/02/11 4,121 4,196 4,115 4,139 -0.14 4,132 -0.31 1.97 6.64 M 2.74 B 0.67 0.52 69.13 100.0 8.24 M 3.07 M 2.68 -846.41 M
452 1401/02/10 4,203 4,203 4,120 4,165 0.48 4,145 0.0 2.01 9.11 M 3.78 B 0.8 0.71 79.82 90.57 8.92 M 2.99 M 2.98 -405.77 M
453 1401/02/07 4,015 4,203 4,015 4,166 2.76 4,145 2.24 4.68 14.54 M 6.03 B 1.45 1.12 94.69 86.12 23.02 M 1.81 M 12.71 516.36 M
454 1401/02/06 4,048 4,099 4,024 4,033 -0.35 4,054 0.17 1.86 13.27 M 5.38 B 1.28 1.04 88.26 75.97 15.17 M 2.84 M 5.34 661.01 M
455 1401/02/05 4,070 4,080 4,001 4,070 -0.15 4,047 -0.71 1.97 8.44 M 3.42 B 0.66 0.67 58.48 90.5 8.5 M 3.06 M 2.78 -1.09 B
456 1401/02/04 4,080 4,119 4,065 4,075 0.12 4,076 0.15 1.33 4.31 M 1.76 B 0.31 0.34 79.88 94.3 8.89 M 1.67 M 5.33 -253.52 M
457 1401/01/31 4,001 4,119 4,000 4,083 1.67 4,070 1.34 2.97 16.39 M 6.67 B 1.34 1.35 37.28 56.7 14.98 M 3.88 M 3.86 -1.3 B
458 1401/01/30 4,033 4,080 3,940 4,017 -1.13 4,016 -1.16 3.55 7.85 M 3.15 B 0.49 0.66 60.26 85.9 7.11 M 3.02 M 2.35 -808.0 M
459 1401/01/29 4,065 4,101 3,990 4,010 0.68 4,063 2.01 2.78 14.95 M 6.07 B 0.84 1.29 57.04 71.69 11.0 M 4.0 M 2.75 -890.09 M
460 1401/01/28 3,920 4,048 3,910 4,022 1.77 3,983 0.78 3.53 20.74 M 8.26 B 1.39 1.91 28.07 47.4 11.66 M 3.93 M 2.96 -1.6 B
461 1401/01/27 3,910 4,015 3,910 3,936 -0.18 3,952 0.23 2.69 9.4 M 3.72 B 0.54 0.74 70.57 90.54 10.53 M 3.44 M 3.06 -742.08 M
462 1401/01/24 3,809 3,998 3,809 3,937 -0.58 3,943 -0.43 4.96 8.3 M 3.27 B 0.47 0.64 94.5 69.05 11.63 M 3.12 M 3.73 833.1 M
463 1401/01/23 4,079 4,080 3,807 3,883 -2.75 3,960 -0.83 7.17 27.19 M 10.77 B 2.08 2.16 75.75 79.39 19.84 M 11.0 M 1.8 -392.63 M
464 1401/01/22 3,939 4,047 3,916 4,019 2.66 3,993 1.99 3.35 23.0 M 9.18 B 2.27 1.73 87.13 37.26 25.9 M 2.67 M 9.71 4.58 B
465 1401/01/21 3,871 3,974 3,871 3,891 -0.71 3,915 -0.1 2.66 6.7 M 2.62 B 0.55 0.48 85.96 64.95 8.17 M 1.77 M 4.61 551.01 M
466 1401/01/20 3,900 3,967 3,831 3,908 3.41 3,919 3.7 3.55 22.36 M 8.76 B 2.33 1.73 83.72 69.54 19.2 M 5.12 M 3.75 1.24 B
467 1401/01/17 3,798 3,870 3,700 3,754 1.08 3,779 1.75 4.59 8.58 M 3.24 B 0.87 0.67 95.57 91.79 14.22 M 3.07 M 4.63 122.65 M
468 1401/01/16 3,680 3,750 3,633 3,730 0.05 3,714 -0.38 3.22 4.65 M 1.73 B 0.37 0.36 90.72 95.68 9.17 M 1.68 M 5.45 -85.73 M
469 1401/01/15 3,799 3,799 3,670 3,692 -1.34 3,728 -0.37 3.51 8.34 M 3.11 B 0.65 0.66 62.75 80.5 8.52 M 2.66 M 3.21 -551.79 M
470 1401/01/14 3,710 3,780 3,670 3,738 1.05 3,742 1.16 3.0 17.21 M 6.44 B 1.63 1.44 75.37 75.24 15.91 M 4.85 M 3.28 8.77 M
471 1401/01/10 3,700 3,740 3,641 3,710 0.22 3,699 -0.08 2.72 9.12 M 3.37 B 0.93 0.78 75.4 89.0 10.34 M 3.63 M 2.85 -458.51 M
472 1401/01/09 3,800 3,800 3,650 3,683 -0.65 3,702 -0.13 4.11 10.22 M 3.78 B 1.16 0.91 83.29 63.59 10.9 M 2.79 M 3.91 745.45 M
473 1401/01/08 3,657 3,743 3,592 3,743 4.99 3,707 3.98 4.2 18.63 M 6.91 B 3.26 1.77 83.11 37.81 18.89 M 3.59 M 5.26 3.13 B
474 1401/01/07 3,471 3,655 3,471 3,640 4.42 3,565 2.27 5.3 8.7 M 3.1 B 1.54 0.85 81.61 76.85 11.67 M 2.67 M 4.37 147.59 M
475 1401/01/06 3,446 3,549 3,446 3,500 0.49 3,486 0.09 2.99 6.23 M 2.17 B 1.11 0.61 76.59 99.19 9.34 M 3.37 M 2.77 -490.62 M
476 1400/12/28 3,433 3,535 3,433 3,469 1.31 3,483 1.72 2.97 5.12 M 1.78 B 0.37 0.5 92.18 99.99 7.99 M 2.91 M 2.75 -139.41 M
477 1400/12/25 3,400 3,450 3,370 3,435 1.18 3,424 0.85 2.37 5.46 M 1.87 B 0.35 0.53 86.35 96.78 8.63 M 2.47 M 3.49 -194.79 M
478 1400/12/24 3,429 3,429 3,362 3,399 -0.56 3,395 -0.67 1.99 3.11 M 1.05 B 0.17 0.3 77.45 99.96 4.95 M 1.55 M 3.18 -237.16 M
479 1400/12/23 3,410 3,467 3,370 3,395 -0.79 3,418 -0.12 2.88 8.41 M 2.88 B 0.34 0.83 79.82 69.42 9.22 M 2.01 M 4.58 299.08 M
480 1400/12/22 3,432 3,440 3,376 3,420 1.76 3,422 1.81 1.9 5.92 M 2.03 B 0.22 0.57 100.0 92.8 14.27 M 7.49 M 1.9 145.84 M
481 1400/12/16 4,693 4,789 4,612 4,720 0.49 4,711 0.3 3.84 47.24 M 22.25 B 2.59 5.69 35.01 42.77 14.7 M 5.95 M 2.47 -1.73 B
482 1400/12/15 4,660 4,750 4,660 4,694 -1.32 4,697 -1.26 1.93 14.21 M 6.67 B 0.84 1.81 67.63 100.0 14.75 M 2.89 M 5.11 -2.16 B
483 1400/12/14 4,780 4,829 4,694 4,706 -2.3 4,757 -1.25 2.88 18.47 M 8.79 B 1.3 2.52 47.37 95.47 13.39 M 6.07 M 2.21 -4.23 B
484 1400/12/11 4,860 4,860 4,698 4,701 1.56 4,817 4.06 3.45 36.64 M 17.65 B 4.92 6.26 78.8 83.18 25.52 M 10.93 M 2.33 -773.82 M
485 1400/12/09 4,629 4,629 4,629 4,629 4.99 4,629 4.99 0.0 19.76 M 9.15 B 4.58 3.75 74.69 50.65 297.02 M 4.98 M 59.69 2.2 B
486 1400/12/08 4,314 4,480 4,314 4,402 0.0 4,409 0.16 3.85 2.01 M 886.07 M 0.44 0.37 80.62 99.96 7.07 M 1.04 M 6.8 -171.38 M
487 1400/12/07 4,421 4,470 4,310 4,420 -1.21 4,402 -1.61 3.71 7.99 M 3.52 B 2.31 1.5 29.97 93.68 7.98 M 3.57 M 2.23 -2.24 B
488 1400/12/04 4,525 4,530 4,440 4,457 -0.22 4,474 0.16 2.03 4.79 M 2.14 B 1.49 0.85 72.47 88.19 14.79 M 2.06 M 7.18 -336.9 M
489 1400/12/03 4,421 4,537 4,421 4,463 -0.18 4,467 -0.09 2.62 2.67 M 1.19 B 0.75 0.47 80.79 95.11 10.13 M 1.31 M 7.73 -170.66 M
490 1400/12/02 4,500 4,550 4,400 4,475 0.99 4,471 0.9 3.41 4.12 M 1.84 B 1.07 0.67 61.8 90.17 8.37 M 1.78 M 4.7 -522.87 M
491 1400/12/01 4,475 4,529 4,410 4,419 -0.99 4,431 -0.72 2.7 3.5 M 1.55 B 0.91 0.52 55.62 99.99 10.15 M 1.54 M 6.61 -688.04 M
492 1400/11/30 4,544 4,544 4,420 4,445 -0.6 4,463 -0.2 2.81 2.23 M 995.75 M 0.46 0.32 37.78 99.97 4.32 M 836.49 K 5.17 -619.26 M
493 1400/11/27 4,442 4,540 4,440 4,460 -0.87 4,472 -0.6 2.25 3.54 M 1.58 B 0.71 0.51 41.07 85.84 7.15 M 1.17 M 6.09 -709.48 M
494 1400/11/25 4,411 4,549 4,411 4,530 0.85 4,499 0.16 3.13 4.28 M 1.92 B 0.88 0.62 75.27 81.26 15.09 M 1.51 M 9.97 -115.18 M
495 1400/11/24 4,449 4,532 4,400 4,501 -0.42 4,492 -0.62 3.0 5.67 M 2.55 B 0.95 0.84 60.01 61.16 21.22 M 1.41 M 15.07 -29.42 M
496 1400/11/23 4,545 4,550 4,452 4,465 -1.76 4,520 -0.55 2.2 3.43 M 1.55 B 0.52 0.51 33.55 99.98 5.78 M 1.42 M 4.06 -1.03 B
497 1400/11/20 4,451 4,640 4,451 4,541 1.09 4,545 1.18 4.25 7.12 M 3.24 B 1.17 1.09 30.78 100.0 7.78 M 789.82 K 9.85 -2.24 B
498 1400/11/19 4,500 4,595 4,450 4,529 1.75 4,492 0.92 3.26 4.4 M 1.98 B 0.64 0.68 19.38 99.96 4.35 M 1.23 M 3.54 -1.59 B
499 1400/11/18 4,451 4,496 4,402 4,470 -0.71 4,451 -1.13 2.14 3.65 M 1.63 B 0.48 0.56 41.04 99.99 5.51 M 1.58 M 3.5 -958.35 M
500 1400/11/17 4,589 4,589 4,401 4,415 -3.31 4,502 -1.4 4.27 11.3 M 5.09 B 1.63 1.72 20.73 100.0 7.93 M 5.05 M 1.57 -4.03 B
501 1400/11/16 4,640 4,640 4,530 4,540 -0.53 4,566 0.04 2.43 6.22 M 2.84 B 0.94 0.94 29.22 93.56 8.64 M 2.35 M 3.68 -1.83 B
502 1400/11/13 4,590 4,630 4,515 4,554 -0.31 4,564 -0.09 2.55 4.89 M 2.23 B 0.71 0.75 31.99 91.76 7.84 M 1.91 M 4.1 -1.33 B
503 1400/11/12 4,505 4,640 4,505 4,594 2.13 4,568 1.56 3.0 8.14 M 3.72 B 1.1 1.3 57.6 90.06 16.1 M 2.85 M 5.65 -1.21 B
504 1400/11/11 4,471 4,600 4,425 4,533 0.0 4,498 -0.77 3.95 7.35 M 3.31 B 1.1 1.22 55.94 69.66 10.05 M 2.28 M 4.42 -453.61 M
505 1400/11/10 4,544 4,650 4,471 4,484 0.11 4,533 1.21 4.0 8.01 M 3.63 B 1.01 1.38 59.15 99.97 10.37 M 3.16 M 3.28 -1.48 B
506 1400/11/09 4,300 4,492 4,300 4,492 4.98 4,479 4.67 4.47 4.74 M 2.12 B 0.48 0.81 63.16 98.89 10.81 M 1.81 M 5.99 -758.52 M
507 1400/11/06 4,220 4,313 4,122 4,313 4.99 4,279 4.16 4.63 6.16 M 2.64 B 0.63 1.02 64.04 73.92 13.4 M 1.72 M 7.78 -260.79 M
508 1400/11/05 4,200 4,210 4,050 4,140 -1.99 4,108 -2.75 3.95 10.62 M 4.36 B 1.24 1.74 28.79 63.15 7.26 M 3.09 M 2.35 -1.5 B
509 1400/11/04 4,210 4,298 4,207 4,220 -0.66 4,224 -0.56 2.16 3.85 M 1.63 B 0.46 0.59 86.77 95.63 9.05 M 1.71 M 5.3 -144.23 M
510 1400/11/03 4,288 4,329 4,206 4,240 -2.62 4,248 -2.43 2.92 14.33 M 6.09 B 2.38 2.31 41.32 76.17 14.89 M 5.56 M 2.68 -2.12 B
511 1400/11/02 4,400 4,487 4,288 4,289 -0.46 4,354 1.04 4.64 14.21 M 6.18 B 3.8 2.34 25.84 27.37 6.29 M 1.6 M 3.94 -94.75 M
512 1400/10/29 4,285 4,390 4,217 4,379 2.24 4,309 0.61 4.1 5.77 M 2.48 B 1.72 0.91 81.26 52.73 11.54 M 1.39 M 8.33 708.82 M
513 1400/10/28 4,301 4,350 4,235 4,283 -1.72 4,283 -1.72 2.72 4.49 M 1.92 B 1.36 0.68 42.08 86.6 6.86 M 2.17 M 3.15 -856.45 M
514 1400/10/27 4,301 4,479 4,292 4,340 0.25 4,358 0.67 4.36 2.69 M 1.17 B 0.76 0.4 71.34 92.52 8.05 M 1.19 M 6.74 -248.59 M
515 1400/10/26 4,281 4,399 4,281 4,350 -0.5 4,329 -0.98 2.76 2.9 M 1.25 B 0.53 0.41 41.09 99.96 4.02 M 1.27 M 3.16 -736.59 M
516 1400/10/25 4,340 4,433 4,335 4,336 -2.06 4,372 -1.24 2.26 2.86 M 1.25 B 0.46 0.36 90.22 99.97 9.08 M 1.34 M 6.78 -121.7 M
517 1400/10/22 4,361 4,480 4,361 4,408 -1.12 4,427 -0.7 2.73 3.81 M 1.69 B 0.61 0.47 90.09 90.7 9.32 M 1.65 M 5.65 -10.23 M
518 1400/10/21 4,439 4,550 4,366 4,468 2.5 4,458 2.27 4.21 4.22 M 1.88 B 0.72 0.51 100.0 92.84 11.97 M 1.65 M 7.27 134.53 M
519 1400/10/20 4,320 4,417 4,320 4,379 1.34 4,359 0.88 2.25 4.0 M 1.74 B 0.72 0.46 88.83 66.09 10.6 M 1.06 M 9.97 396.11 M
520 1400/10/19 4,401 4,451 4,268 4,359 -2.96 4,321 -3.81 4.29 12.38 M 5.35 B 3.27 1.48 52.84 100.0 11.31 M 5.57 M 2.03 -2.52 B
521 1400/10/18 4,484 4,600 4,389 4,389 -3.56 4,492 -1.3 4.81 6.59 M 2.96 B 1.83 0.79 69.79 99.64 10.65 M 2.85 M 3.74 -883.36 M
522 1400/10/15 4,601 4,637 4,500 4,523 -1.99 4,551 -1.39 3.04 4.01 M 1.82 B 0.84 0.43 73.44 99.98 9.92 M 2.17 M 4.58 -484.0 M
523 1400/10/14 4,622 4,670 4,550 4,570 -1.87 4,615 -0.9 2.64 2.21 M 1.01 B 0.33 0.23 75.04 99.98 7.18 M 1.21 M 5.92 -252.94 M
524 1400/10/13 4,623 4,680 4,620 4,621 -1.18 4,657 -0.41 1.3 2.6 M 1.21 B 0.3 0.27 100.0 99.98 10.72 M 1.23 M 8.74 200.58 K
525 1400/10/12 4,651 4,726 4,621 4,660 -1.06 4,676 -0.72 2.27 3.53 M 1.65 B 0.37 0.36 89.79 99.14 9.63 M 1.66 M 5.81 -154.44 M
526 1400/10/11 4,789 4,789 4,664 4,725 -0.71 4,710 -1.03 2.68 5.64 M 2.65 B 0.52 0.57 51.57 84.07 12.91 M 2.14 M 6.05 -862.71 M
527 1400/10/08 4,843 4,890 4,690 4,768 -0.65 4,759 -0.83 4.26 9.86 M 4.69 B 0.9 0.97 43.59 77.91 10.22 M 2.97 M 3.45 -1.61 B
528 1400/10/07 4,713 4,870 4,713 4,840 2.69 4,799 1.82 3.33 11.88 M 5.7 B 1.13 1.21 84.13 71.02 28.39 M 3.03 M 9.36 747.57 M
529 1400/10/06 4,663 4,800 4,651 4,699 0.79 4,713 1.09 3.2 12.94 M 6.1 B 1.4 1.37 41.61 84.28 11.64 M 3.52 M 3.3 -2.6 B
530 1400/10/05 4,651 4,717 4,602 4,655 -1.31 4,662 -1.17 2.5 7.69 M 3.59 B 0.84 0.82 28.23 75.63 7.44 M 2.22 M 3.35 -1.7 B
531 1400/10/04 4,830 4,830 4,640 4,665 -0.62 4,717 0.49 4.09 11.33 M 5.35 B 0.99 1.22 51.09 93.28 10.42 M 3.14 M 3.32 -2.26 B
532 1400/10/01 4,560 4,753 4,560 4,740 4.45 4,694 3.44 4.23 10.9 M 5.12 B 1.04 1.21 70.1 87.14 13.8 M 3.35 M 4.12 -872.12 M
533 1400/09/30 4,480 4,599 4,420 4,549 2.06 4,538 1.82 4.05 9.8 M 4.45 B 1.0 1.1 88.22 87.72 16.01 M 3.83 M 4.18 22.06 M
534 1400/09/29 4,450 4,500 4,400 4,440 -0.4 4,457 -0.02 2.27 6.43 M 2.87 B 0.57 0.7 92.31 96.73 13.51 M 2.51 M 5.38 -126.95 M
535 1400/09/28 4,530 4,546 4,410 4,444 -0.63 4,458 -0.31 3.08 7.46 M 3.32 B 0.69 0.8 78.24 92.08 11.31 M 2.23 M 5.06 -460.2 M
536 1400/09/27 4,340 4,516 4,337 4,516 5.0 4,472 3.98 4.13 22.44 M 10.04 B 3.02 2.59 95.38 78.98 30.69 M 3.74 M 8.21 1.65 B
537 1400/09/24 4,245 4,380 4,240 4,340 1.97 4,301 1.06 3.3 6.38 M 2.74 B 0.56 0.72 69.82 70.08 11.08 M 1.57 M 7.06 -7.14 M
538 1400/09/23 4,210 4,320 4,200 4,288 0.97 4,256 0.21 2.86 6.1 M 2.6 B 0.53 0.69 71.99 92.5 11.98 M 1.87 M 6.39 -532.72 M
539 1400/09/22 4,280 4,310 4,163 4,265 -0.35 4,247 -0.77 3.53 13.98 M 5.94 B 1.44 1.61 48.29 75.97 18.98 M 3.16 M 6.01 -1.64 B
540 1400/09/21 4,320 4,421 4,250 4,298 -2.32 4,280 -2.73 4.02 5.06 M 2.17 B 0.5 0.57 80.28 99.99 12.24 M 2.15 M 5.69 -426.82 M
541 1400/09/20 4,451 4,500 4,360 4,362 -1.36 4,400 -0.5 3.21 5.63 M 2.48 B 0.55 0.62 83.67 98.21 8.82 M 1.83 M 4.81 -360.23 M
542 1400/09/17 4,261 4,447 4,234 4,441 4.84 4,422 4.39 5.03 26.2 M 11.58 B 3.43 2.99 75.65 80.6 28.18 M 4.05 M 6.95 -574.07 M
543 1400/09/16 4,190 4,290 4,190 4,270 1.26 4,236 0.45 2.39 7.1 M 3.01 B 0.94 0.8 74.13 97.07 11.43 M 2.04 M 5.61 -689.9 M
544 1400/09/15 4,171 4,250 4,171 4,233 0.69 4,217 0.31 1.89 4.48 M 1.89 B 0.59 0.49 97.38 99.99 9.29 M 1.28 M 7.26 -49.23 M
545 1400/09/14 4,161 4,240 4,160 4,227 1.17 4,204 0.62 1.92 6.75 M 2.84 B 0.9 0.7 57.01 98.99 8.56 M 1.84 M 4.65 -1.19 B
546 1400/09/13 4,191 4,286 4,151 4,210 -0.02 4,178 -0.78 3.25 6.35 M 2.65 B 0.79 0.61 73.53 94.75 10.27 M 1.56 M 6.59 -563.35 M
547 1400/09/10 4,271 4,298 4,162 4,200 -2.28 4,211 -2.02 3.27 13.56 M 5.71 B 2.13 1.3 30.03 39.11 7.62 M 1.93 M 3.96 -518.53 M
548 1400/09/09 4,268 4,397 4,268 4,285 -0.33 4,298 -0.02 3.02 6.42 M 2.76 B 0.93 0.6 58.4 72.05 8.95 M 1.38 M 6.47 -376.31 M
549 1400/09/08 4,252 4,334 4,252 4,305 -0.16 4,299 -0.3 1.93 5.11 M 2.2 B 0.62 0.47 77.2 99.97 9.53 M 1.49 M 6.39 -500.26 M
550 1400/09/07 4,300 4,391 4,225 4,333 0.91 4,312 0.42 3.93 5.94 M 2.56 B 0.67 0.49 65.56 96.76 8.4 M 1.35 M 6.21 -799.17 M
551 1400/09/06 4,301 4,352 4,250 4,290 -1.88 4,294 -1.78 2.4 9.04 M 3.88 B 0.99 0.73 34.04 100.0 6.48 M 2.53 M 2.56 -2.56 B
552 1400/09/03 4,371 4,429 4,340 4,390 -0.34 4,372 -0.75 2.05 5.34 M 2.33 B 0.53 0.4 85.13 99.98 9.12 M 1.45 M 6.27 -346.7 M
553 1400/09/02 4,360 4,460 4,360 4,429 -0.27 4,405 -0.81 2.29 9.0 M 3.96 B 0.97 0.67 54.04 99.97 8.4 M 1.59 M 5.27 -1.82 B
554 1400/09/01 4,408 4,515 4,355 4,419 1.31 4,441 1.81 3.67 11.85 M 5.26 B 1.29 0.87 87.56 97.05 15.62 M 757.34 K 20.63 -499.74 M
555 1400/08/30 4,352 4,440 4,300 4,378 -0.05 4,362 -0.41 3.26 8.98 M 3.92 B 0.99 0.66 90.43 81.99 11.77 M 1.71 M 6.87 330.46 M
556 1400/08/29 4,411 4,500 4,332 4,388 -1.81 4,380 -1.99 3.88 10.31 M 4.52 B 1.13 0.76 63.03 92.34 12.16 M 2.29 M 5.31 -1.32 B
557 1400/08/26 4,420 4,550 4,300 4,440 0.7 4,469 1.36 5.81 9.81 M 4.39 B 0.89 0.73 52.87 94.15 9.79 M 2.13 M 4.59 -1.81 B
558 1400/08/25 4,343 4,465 4,343 4,465 2.01 4,409 0.73 2.81 5.48 M 2.42 B 0.47 0.4 90.5 97.25 13.5 M 1.24 M 10.89 -163.08 M
559 1400/08/24 4,435 4,480 4,337 4,383 -2.01 4,377 -2.15 3.3 11.48 M 5.02 B 0.97 0.82 45.97 99.99 9.16 M 2.91 M 3.15 -2.71 B
560 1400/08/23 4,498 4,525 4,404 4,485 1.01 4,473 0.74 2.75 8.09 M 3.62 B 0.6 0.58 99.26 91.17 13.71 M 1.36 M 10.08 292.62 M
561 1400/08/22 4,497 4,525 4,380 4,402 -2.31 4,440 -1.46 3.31 10.71 M 4.76 B 0.7 0.74 95.16 98.7 14.89 M 2.29 M 6.49 -168.78 M
562 1400/08/19 4,512 4,600 4,450 4,550 1.63 4,506 0.65 3.37 19.66 M 8.86 B 1.37 1.4 44.76 57.65 12.59 M 2.06 M 6.12 -1.14 B
563 1400/08/18 4,412 4,538 4,410 4,435 -0.98 4,477 -0.04 2.9 8.13 M 3.64 B 0.54 0.56 66.65 99.19 8.76 M 1.63 M 5.38 -1.18 B
564 1400/08/17 4,426 4,580 4,370 4,440 -2.87 4,479 -2.01 4.81 12.35 M 5.53 B 0.84 0.83 70.24 100.0 12.45 M 2.68 M 4.64 -1.65 B
565 1400/08/16 4,700 4,743 4,480 4,501 -4.54 4,571 -3.05 5.87 16.58 M 7.58 B 0.97 1.13 74.93 99.54 12.99 M 3.68 M 3.53 -1.86 B
566 1400/08/15 4,628 4,743 4,520 4,700 4.03 4,715 4.36 4.93 19.8 M 9.34 B 1.23 1.34 73.52 87.81 16.35 M 2.91 M 5.62 -1.33 B
567 1400/08/12 4,300 4,613 4,300 4,570 3.98 4,518 2.8 7.28 15.07 M 6.81 B 0.82 0.98 59.76 86.68 11.52 M 2.64 M 4.36 -1.83 B
568 1400/08/11 4,222 4,475 4,191 4,389 2.69 4,395 2.83 6.78 12.02 M 5.28 B 0.69 0.74 69.89 99.99 12.15 M 2.67 M 4.56 -1.59 B
569 1400/08/10 4,139 4,343 4,139 4,285 3.53 4,274 3.26 4.93 10.02 M 4.28 B 0.54 0.62 86.48 99.12 11.39 M 1.74 M 6.56 -541.44 M
570 1400/08/09 4,236 4,328 4,118 4,120 -4.94 4,139 -4.5 5.1 28.28 M 11.7 B 1.91 1.81 55.28 91.38 13.94 M 3.83 M 3.64 -4.22 B
571 1400/08/08 4,520 4,520 4,220 4,300 -2.93 4,334 -2.17 7.11 14.85 M 6.44 B 1.08 0.92 80.45 92.06 16.18 M 1.64 M 9.85 -747.67 M
572 1400/08/05 4,290 4,509 4,202 4,508 4.96 4,430 3.14 7.31 27.11 M 12.01 B 2.68 1.68 68.61 91.75 20.1 M 3.29 M 6.1 -2.78 B
573 1400/08/04 4,251 4,381 4,232 4,261 -0.72 4,295 0.07 3.52 6.23 M 2.68 B 0.55 0.36 98.25 92.92 8.42 M 1.07 M 7.88 142.65 M
574 1400/08/03 4,284 4,353 4,168 4,330 0.05 4,292 -0.83 4.44 16.48 M 7.07 B 1.49 0.94 49.54 99.39 13.07 M 2.42 M 5.41 -3.53 B
575 1400/08/01 4,486 4,486 4,281 4,317 -3.16 4,328 -2.92 4.79 9.41 M 4.07 B 0.89 0.5 74.01 99.88 11.29 M 1.86 M 6.08 -1.05 B
576 1400/07/28 4,498 4,530 4,382 4,488 0.0 4,458 -0.67 3.38 9.22 M 4.11 B 0.71 0.46 66.11 100.0 9.44 M 1.71 M 5.51 -1.39 B
577 1400/07/27 4,400 4,530 4,391 4,500 2.09 4,488 1.81 3.17 9.28 M 4.17 B 0.71 0.44 62.29 90.21 10.25 M 1.3 M 7.92 -1.16 B
578 1400/07/26 4,360 4,500 4,359 4,439 -2.18 4,408 -2.86 3.23 12.63 M 5.57 B 0.86 0.59 62.75 99.97 11.93 M 2.05 M 5.83 -2.07 B
579 1400/07/25 4,640 4,743 4,431 4,500 -1.96 4,538 -1.13 7.04 14.83 M 6.73 B 0.98 0.66 69.54 100.0 15.86 M 2.27 M 6.98 -2.05 B
580 1400/07/24 4,420 4,599 4,420 4,599 5.0 4,590 4.79 4.05 6.9 M 3.17 B 0.43 0.3 85.5 66.77 28.81 M 594.85 K 48.43 593.33 M
581 1400/07/21 4,346 4,523 4,346 4,408 -3.63 4,380 -4.24 4.07 21.18 M 9.28 B 1.29 0.89 43.98 99.99 9.49 M 2.63 M 3.61 -5.2 B
582 1400/07/20 4,580 4,620 4,570 4,570 -4.99 4,574 -4.91 1.09 9.59 M 4.39 B 0.48 0.39 47.91 100.0 8.41 M 7.08 M 1.19 -2.29 B
583 1400/07/17 4,880 4,970 4,721 4,750 -3.53 4,810 -2.32 5.27 20.92 M 10.07 B 0.99 0.81 45.62 99.21 9.22 M 3.09 M 2.98 -5.39 B
584 1400/07/14 4,940 4,990 4,887 4,907 -2.06 4,924 -1.72 2.11 16.79 M 8.27 B 0.84 0.6 59.38 98.74 9.23 M 2.01 M 4.6 -3.25 B
585 1400/07/12 5,010 5,111 4,920 5,000 -1.17 5,010 -0.97 3.88 11.65 M 5.84 B 0.55 0.39 88.85 99.99 11.13 M 1.46 M 7.64 -650.34 M
586 1400/07/11 5,300 5,300 4,970 5,020 -2.6 5,059 -1.84 6.64 23.42 M 11.85 B 1.08 0.76 72.69 97.23 11.72 M 2.97 M 3.94 -2.91 B
587 1400/07/10 5,030 5,192 5,001 5,192 4.99 5,154 4.23 3.82 28.18 M 14.52 B 1.32 0.87 60.06 92.59 11.69 M 2.08 M 5.62 -4.72 B
588 1400/07/07 4,770 5,050 4,770 5,028 4.03 4,945 2.32 5.87 25.76 M 12.74 B 1.13 0.72 51.73 98.67 10.25 M 2.36 M 4.34 -5.98 B
589 1400/07/06 4,830 4,935 4,750 4,850 0.39 4,833 0.04 3.89 11.15 M 5.39 B 0.47 0.3 62.6 99.91 7.24 M 967.85 K 7.48 -2.01 B
590 1400/07/04 4,910 4,950 4,700 4,881 -0.22 4,831 -1.25 5.32 17.58 M 8.49 B 0.63 0.41 68.52 99.8 9.52 M 1.42 M 6.71 -2.66 B
591 1400/07/03 4,745 4,945 4,745 4,945 4.99 4,892 3.86 4.21 25.35 M 12.4 B 0.86 0.59 82.24 87.99 13.45 M 1.44 M 9.31 -714.03 M
592 1400/06/31 4,780 4,980 4,600 4,820 -0.41 4,710 -2.69 8.26 26.66 M 12.56 B 0.91 0.57 65.99 99.72 8.93 M 1.94 M 4.61 -4.24 B
593 1400/06/30 5,010 5,050 4,810 4,810 -4.94 4,840 -4.35 4.99 33.32 M 16.14 B 1.23 0.65 63.84 99.93 12.04 M 3.24 M 3.71 -5.83 B
594 1400/06/29 5,040 5,200 4,990 5,000 0.0 5,060 1.2 4.21 16.71 M 8.46 B 0.55 0.28 89.21 97.43 10.87 M 1.56 M 6.95 -695.39 M
595 1400/06/28 5,000 5,190 4,910 5,100 -1.16 5,000 -3.1 5.7 36.84 M 18.42 B 1.3 0.62 56.91 95.76 13.66 M 2.7 M 5.07 -7.15 B
596 1400/06/27 5,320 5,500 5,130 5,130 -4.82 5,160 -4.27 7.21 33.47 M 17.27 B 1.19 0.56 85.1 94.45 14.24 M 3.31 M 4.3 -1.61 B
597 1400/06/24 5,490 5,510 5,260 5,380 0.75 5,390 0.94 4.75 26.29 M 14.18 B 0.91 0.42 97.99 99.98 12.58 M 668.4 K 18.83 -281.41 M
598 1400/06/23 5,210 5,360 5,210 5,360 4.89 5,340 4.5 2.88 22.21 M 11.86 B 0.68 0.34 71.86 99.99 30.88 M 1.06 M 29.02 -3.34 B
599 1400/06/22 5,200 5,320 4,950 5,190 -0.38 5,110 -1.92 7.47 33.21 M 16.99 B 0.87 0.48 68.19 100.0 12.93 M 1.72 M 7.52 -5.4 B
600 1400/06/21 5,370 5,430 5,180 5,220 -4.22 5,210 -4.4 4.83 26.93 M 14.04 B 0.66 0.36 81.19 97.57 9.27 M 2.7 M 3.43 -2.3 B
601 1400/06/20 5,390 5,560 5,310 5,360 1.13 5,450 2.83 4.71 31.57 M 17.2 B 0.72 0.4 87.27 99.84 12.45 M 2.78 M 4.48 -2.16 B
602 1400/06/17 5,250 5,440 5,210 5,310 0.38 5,300 0.19 4.41 29.95 M 15.86 B 0.59 0.35 90.62 99.98 15.83 M 413.89 K 38.24 -1.48 B
603 1400/06/16 5,250 5,410 5,240 5,250 -3.49 5,290 -2.76 3.24 42.4 M 22.44 B 0.7 0.49 66.66 86.1 15.44 M 705.09 K 21.89 -4.36 B
604 1400/06/15 5,400 5,570 5,260 5,290 -3.47 5,440 -0.73 5.89 58.98 M 32.07 B 1.04 0.7 77.38 93.69 17.76 M 1.22 M 14.6 -5.23 B
605 1400/06/14 5,610 5,610 5,410 5,460 -1.8 5,480 -1.44 3.7 42.1 M 23.05 B 0.58 0.5 97.77 99.52 12.77 M 3.05 M 4.18 -402.83 M
606 1400/06/13 5,600 5,690 5,470 5,580 2.95 5,560 2.58 4.02 44.88 M 24.98 B 0.63 0.54 99.75 91.35 14.44 M 3.19 M 4.52 2.1 B
607 1400/06/10 5,360 5,600 5,120 5,570 3.92 5,420 1.12 9.38 65.35 M 35.41 B 0.84 0.79 85.85 96.11 15.95 M 4.73 M 3.37 -3.63 B
608 1400/06/09 5,320 5,600 5,320 5,320 -5.0 5,360 -4.29 5.26 92.23 M 49.47 B 1.1 1.15 64.48 86.55 16.29 M 5.12 M 3.18 -10.92 B
609 1400/06/08 5,580 5,730 5,580 5,580 -4.94 5,600 -4.6 2.69 39.5 M 22.13 B 0.35 0.49 75.73 97.01 14.28 M 5.91 M 2.42 -4.71 B
610 1400/06/07 6,030 6,030 5,510 5,610 -2.6 5,870 1.91 9.44 120.25 M 70.64 B 1.28 1.58 89.06 87.32 19.19 M 5.73 M 3.35 1.23 B
611 1400/06/06 5,580 5,790 5,580 5,790 4.89 5,760 4.35 3.76 36.28 M 20.9 B 0.38 0.47 80.27 83.39 41.42 M 2.32 M 17.84 -651.86 M
612 1400/06/03 5,640 5,640 5,390 5,560 -1.94 5,520 -2.65 4.64 101.59 M 56.05 B 1.12 1.37 75.29 93.5 13.18 M 3.78 M 3.49 -10.21 B
613 1400/06/02 5,700 5,820 5,450 5,600 0.9 5,670 2.16 6.79 122.13 M 69.28 B 1.51 1.72 83.08 89.33 14.87 M 5.99 M 2.48 -4.34 B
614 1400/06/01 5,570 5,570 5,350 5,570 4.9 5,550 4.52 4.11 190.6 M 105.83 B 2.88 2.93 80.33 91.35 25.21 M 9.73 M 2.59 -11.66 B
615 1400/05/31 5,310 5,310 5,310 5,310 4.96 5,310 4.96 0.0 20.2 M 10.73 B 0.22 0.3 90.1 62.86 197.27 M 1.21 M 162.48 2.92 B
616 1400/05/24 5,040 5,075 4,976 5,075 4.99 5,059 4.65 1.99 43.0 M 21.75 B 0.42 0.6 92.02 47.83 38.79 M 2.69 M 14.41 9.61 B
617 1400/05/23 4,839 4,960 4,613 4,900 2.32 4,834 0.94 7.52 75.78 M 36.63 B 0.63 1.02 81.32 94.76 16.84 M 4.64 M 3.63 -4.93 B
618 1400/05/20 4,830 4,930 4,681 4,799 0.15 4,789 -0.06 5.32 74.58 M 35.72 B 0.63 1.03 91.89 90.44 15.19 M 1.9 M 8.0 517.44 M
619 1400/05/19 4,897 4,970 4,610 4,790 -0.7 4,792 -0.66 7.81 116.88 M 56.01 B 1.16 1.48 83.83 94.07 14.85 M 3.8 M 3.91 -5.74 B
620 1400/05/18 4,750 4,836 4,713 4,836 4.99 4,824 4.73 2.61 142.8 M 68.89 B 1.82 1.93 91.11 69.13 25.35 M 5.1 M 4.97 15.14 B
621 1400/05/17 4,530 4,653 4,480 4,652 4.96 4,606 3.93 3.86 104.52 M 48.14 B 1.58 1.37 76.26 79.09 17.47 M 3.45 M 5.06 -1.36 B
622 1400/05/16 4,381 4,540 4,347 4,525 4.65 4,432 2.5 4.44 166.38 M 73.74 B 3.83 2.25 65.86 51.83 26.1 M 3.4 M 7.67 10.35 B
623 1400/05/13 4,231 4,397 4,212 4,380 2.99 4,324 1.67 4.39 62.32 M 26.95 B 1.66 0.79 87.1 80.2 22.35 M 2.2 M 10.18 1.86 B
624 1400/05/12 4,222 4,320 4,180 4,251 -0.44 4,253 -0.4 3.35 28.4 M 12.08 B 0.7 0.29 83.27 98.96 11.2 M 1.34 M 8.36 -1.89 B
625 1400/05/11 4,260 4,340 4,201 4,238 -1.83 4,270 -1.09 3.31 30.96 M 13.22 B 0.75 0.24 69.58 99.37 10.61 M 1.38 M 7.7 -3.94 B
626 1400/05/10 4,360 4,398 4,252 4,260 -0.72 4,317 0.61 3.43 43.57 M 18.81 B 1.04 0.33 84.08 99.54 10.2 M 1.81 M 5.63 -2.91 B
627 1400/05/09 4,125 4,305 4,125 4,305 5.0 4,291 4.66 4.36 51.72 M 22.2 B 1.23 0.39 95.1 87.98 27.67 M 2.01 M 13.76 1.58 B
628 1400/05/06 4,070 4,197 4,050 4,128 -0.02 4,100 -0.7 3.63 32.78 M 13.44 B 0.7 0.25 94.72 99.99 9.1 M 747.99 K 12.17 -707.64 M
629 1400/05/05 4,211 4,270 4,085 4,089 -4.28 4,129 -3.35 4.53 43.48 M 17.95 B 0.82 0.33 84.36 97.69 10.9 M 1.43 M 7.6 -2.39 B
630 1400/05/04 4,251 4,333 4,221 4,248 0.19 4,272 0.75 2.65 34.69 M 14.82 B 0.55 0.27 92.85 99.86 8.9 M 1.07 M 8.32 -1.04 B
631 1400/04/28 4,200 4,322 4,120 4,264 0.78 4,240 0.21 4.9 46.61 M 19.76 B 0.6 0.36 92.16 99.76 10.07 M 836.23 K 12.04 -1.5 B
632 1400/04/27 4,300 4,350 4,193 4,220 -4.16 4,231 -3.91 3.74 52.33 M 22.14 B 0.57 0.42 85.71 99.99 10.77 M 1.12 M 9.61 -3.16 B
633 1400/04/26 4,410 4,500 4,351 4,365 -0.55 4,403 0.32 3.42 57.54 M 25.33 B 0.66 0.34 88.73 96.71 10.25 M 1.15 M 8.92 -2.02 B
634 1400/04/23 4,300 4,450 4,300 4,420 -0.5 4,389 -1.19 3.49 73.65 M 32.32 B 0.61 0.43 81.91 98.98 12.39 M 600.25 K 20.64 -5.52 B
635 1400/04/22 4,441 4,569 4,300 4,360 -2.72 4,442 -0.89 6.26 84.21 M 37.4 B 0.74 0.47 94.03 98.81 13.8 M 906.4 K 15.23 -1.79 B
636 1400/04/21 4,590 4,600 4,401 4,457 -3.26 4,482 -2.71 4.52 121.24 M 54.34 B 1.01 0.67 74.49 99.03 13.25 M 968.85 K 13.67 -13.33 B
637 1400/04/20 4,620 4,699 4,480 4,579 0.62 4,607 1.23 4.89 118.4 M 54.54 B 0.99 0.64 96.29 99.3 11.96 M 2.07 M 5.77 -1.65 B
638 1400/04/16 4,520 4,615 4,451 4,480 1.68 4,551 3.29 3.68 39.21 M 17.84 B 0.27 0.2 99.72 98.46 25.42 M 6.71 M 3.79 225.46 M
639 1400/04/15 4,400 4,443 4,292 4,443 4.99 4,406 4.11 3.52 240.01 M 105.74 B 1.4 1.26 86.93 95.45 20.43 M 2.45 M 8.33 -9.01 B
640 1400/04/14 4,121 4,249 4,121 4,249 4.99 4,232 4.57 3.11 50.75 M 21.48 B 0.17 0.25 100.0 90.04 53.56 M 902.4 K 59.35 2.14 B
641 1400/04/13 4,002 4,154 3,963 4,080 -1.78 4,047 -2.58 4.82 149.71 M 60.58 B 0.51 0.73 90.5 98.26 12.9 M 848.63 K 15.2 -4.7 B
642 1400/04/12 4,297 4,297 4,109 4,109 -4.99 4,154 -3.95 4.58 115.66 M 48.04 B 0.42 0.54 89.07 99.97 9.41 M 737.28 K 12.77 -5.24 B
643 1400/04/09 4,422 4,458 4,219 4,272 -1.95 4,325 -0.73 5.66 170.57 M 73.78 B 0.69 0.78 93.45 91.11 9.43 M 469.64 K 20.08 1.73 B
644 1400/04/08 4,380 4,489 4,123 4,395 1.29 4,357 0.41 8.88 368.44 M 160.52 B 2.07 1.82 86.62 85.26 9.38 M 380.12 K 24.67 2.18 B
645 1400/04/07 4,343 4,343 3,931 4,343 4.98 4,339 4.88 10.48 656.49 M 284.82 B 12.87 4.51 98.09 66.02 20.28 M 501.7 K 40.42 91.34 B
646 1400/04/06 4,137 4,137 4,137 4,137 5.0 4,137 5.0 0.0 152.0 M 62.88 B 7.03 1.05 97.86 29.59 56.66 M 311.15 K 182.12 42.93 B
647 1400/04/05 3,940 3,940 3,940 3,940 4.98 3,940 4.98 0.0 32.41 M 12.77 B 2.05 0.2 98.77 36.2 36.98 M 141.89 K 260.64 7.99 B
648 1400/04/02 3,753 3,753 3,753 3,753 4.98 3,753 4.98 0.0 25.1 M 9.42 B 0.13 0.13 96.81 37.04 41.84 M 123.95 K 337.54 5.63 B
649 1400/04/01 3,575 3,575 3,575 3,575 4.99 3,575 4.99 0.0 23.64 M 8.45 B 0.1 0.1 92.52 18.76 44.93 M 122.06 K 368.11 6.23 B
650 1400/03/31 3,405 3,405 3,405 3,405 5.0 3,405 5.0 0.0 21.99 M 7.49 B 0.07 0.07 98.18 14.18 71.38 M 118.2 K 603.85 6.29 B
651 1400/03/30 3,243 3,243 3,243 3,243 4.99 3,243 4.99 0.0 5.02 M 1.63 B 0.01 0.01 100.0 51.08 40.67 M 113.28 K 359.03 795.85 M
652 1400/03/29 3,139 3,139 3,139 3,139 4.98 3,089 3.31 0.0 3.35 M 1.05 B 0.0 0.0 88.04 70.04 71.12 M 109.92 K 647.06 189.03 M
653 1400/03/26 2,990 2,990 2,990 2,990 199.0 2,990 199.0 0.0 900.0 M 269.1 B 1 1 99.94 0.0 106.27 K 0.0 0.0 268.94 B