سوابق تکمیلی نماد حرهشا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/13	197,850	-1.98	2.7 B	137.1 K	35.57	7.79	123.3 M	96.4 M	93.3 M	47.3 M	43.5 M	57.9 M	2.61	2.22	1.61	1.1 B	220.0 M	49.7 M	22	34	99.8	59.2
2	1403/06/11	201,850	-1.99	15.4 M	761.0	0.2	0.04	5.2 M	49.4 M	85.0 M	7.7 M	50.0 M	60.6 M	-1.49	-1.01	1.4	-5.0 M	-1.0 M	-5.5 M	2	2	67.1	100.0
3	1403/06/10	205,950	-2.0	62.1 M	3.0 K	0.77	0.17	20.7 M	55.7 M	85.6 M	62.1 M	55.7 M	61.4 M	-3.0	1.0	1.39	0.0	0.0	-5.3 M	3	1	100.0	100.0
4	1403/06/03	205,950	-2.0	5.1 M	247.0	0.04	0.01	5.1 M	81.7 M	85.1 M	5.1 M	37.1 M	61.1 M	1.0	2.2	1.39	0.0	0.0	-5.3 M	1	1	100.0	100.0
5	1403/05/27	205,950	-2.0	5.1 M	250.0	0.03	0.01	5.1 M	90.5 M	85.2 M	5.1 M	42.6 M	61.1 M	1.0	2.13	1.39	0.0	0.0	-5.3 M	1	1	100.0	100.0
6	1403/05/20	208,400	-1.0	312.6 M	15.0 K	2.57	0.86	312.6 M	60.4 M	79.6 M	104.2 M	31.4 M	62.6 M	3.0	1.92	1.27	0.0	0.0	-5.3 M	1	3	100.0	100.0
7	1403/05/09	204,200	-2.99	5.1 M	250.0	0.04	0.01	5.1 M	42.8 M	75.7 M	5.1 M	25.0 M	61.2 M	1.0	1.71	1.24	0.0	0.0	-5.3 M	1	1	100.0	100.0
8	1403/05/08	204,450	-2.99	80.4 M	3.9 K	0.68	0.23	80.4 M	44.2 M	75.7 M	16.1 M	21.4 M	61.2 M	5.0	2.07	1.24	0.0	0.0	-5.3 M	1	5	100.0	100.0
9	1403/04/27	205,450	-3.0	321.0 M	15.6 K	1.16	0.91	80.2 M	35.1 M	75.0 M	45.9 M	19.9 M	62.6 M	1.75	1.76	1.2	0.0	0.0	-5.3 M	4	7	100.0	100.0
10	1403/04/16	205,650	-3.0	66.0 M	3.2 K	0.25	0.19	11.0 M	74.8 M	71.9 M	7.3 M	38.4 M	60.1 M	1.5	1.95	1.2	0.0	0.0	-6.5 M	6	9	100.0	100.0
11	1403/04/12	206,050	-2.99	126.6 M	6.1 K	0.53	0.37	63.3 M	96.9 M	74.3 M	63.3 M	46.8 M	63.8 M	1.0	2.07	1.16	0.0	0.0	-6.5 M	2	2	100.0	100.0
12	1403/04/11	206,300	-2.99	69.3 M	3.4 K	0.3	0.2	34.6 M	89.0 M	73.0 M	8.7 M	40.2 M	60.2 M	4.0	2.21	1.21	0.0	0.0	-6.5 M	2	8	100.0	100.0
13	1403/04/09	206,850	-2.98	13.9 M	652.0	0.05	0.04	4.6 M	85.2 M	69.8 M	3.5 M	49.7 M	63.0 M	1.33	1.71	1.11	0.0	0.0	-6.5 M	3	4	100.0	100.0
14	1403/04/06	213,200	-2.0	1.1 B	53.8 K	3.09	3.35	191.0 M	78.3 M	67.1 M	81.9 M	40.0 M	62.9 M	2.33	1.95	1.07	0.0	-6.5 M	-6.5 M	6	14	100.0	100.0
15	1403/03/05	213,200	-2.0	85.3 K	4.0	0.0	0.0	85.3 K	39.8 M	59.0 M	85.3 K	38.6 M	59.3 M	1.0	1.03	-1.01	0.0	-12.5 M	-7.7 M	1	1	100.0	100.0
16	1403/03/01	213,250	-2.0	16.0 M	750.0	0.02	0.04	8.0 M	98.9 M	57.6 M	4.0 M	82.0 M	57.2 M	2.0	1.21	1.01	0.0	-21.0 M	-8.9 M	2	4	100.0	100.0
17	1403/02/30	211,150	-2.99	15.9 M	754.0	0.02	0.04	8.0 M	101.1 M	53.8 M	15.9 M	86.3 M	54.7 M	-2.0	1.17	-1.02	0.0	-21.0 M	-8.9 M	2	1	100.0	100.0
18	1403/02/29	212,000	-3.0	262.9 M	12.4 K	0.26	0.74	32.9 M	101.9 M	54.0 M	16.4 M	86.9 M	54.8 M	2.0	1.17	-1.02	-32.5 M	-21.0 M	-8.9 M	7	16	87.6	100.0
19	1403/02/26	219,450	2.98	1.6 B	73.1 K	2.25	5.54	46.1 M	106.2 M	54.8 M	59.1 M	110.1 M	59.4 M	-1.28	-1.04	-1.08	-30.1 M	-14.5 M	-7.3 M	34	27	98.1	100.0
20	1403/02/25	213,100	-4.99	3.4 B	157.5 K	42.2	29.57	473.4 M	245.2 M	56.9 M	209.8 M	173.8 M	56.6 M	2.26	1.41	1.01	-42.6 M	-8.5 M	-6.9 M	7	16	98.7	100.0
21	1403/02/17	224,300	-2.98	31.4 M	1.4 K	0.4	0.26	31.4 M	24.3 M	26.0 M	31.4 M	62.4 M	28.8 M	1.0	-2.57	-1.11	0.0	0.0	-4.8 M	1	1	100.0	100.0
22	1403/02/12	231,200	-2.98	55.5 M	2.4 K	0.77	0.46	27.7 M	21.9 M	25.6 M	55.5 M	59.6 M	28.6 M	-2.0	-2.71	-1.12	0.0	0.0	-4.8 M	2	1	100.0	100.0
23	1403/02/10	238,300	-2.99	26.5 M	1.1 K	0.38	0.2	8.8 M	20.4 M	25.1 M	26.5 M	52.3 M	28.2 M	-3.0	-2.57	-1.12	0.0	0.0	-4.8 M	3	1	100.0	100.0
24	1403/02/08	238,300	-2.99	6.0 M	250.0	0.05	0.04	6.0 M	21.7 M	24.8 M	6.0 M	49.6 M	29.6 M	1.0	-2.29	-1.19	0.0	0.0	-4.8 M	1	1	100.0	100.0
25	1403/02/05	235,350	-4.99	317.6 M	13.5 K	5.49	2.08	28.9 M	26.3 M	25.3 M	105.9 M	35.5 M	32.1 M	-3.67	-1.35	-1.27	0.0	-4.8 M	-4.8 M	11	3	100.0	100.0
26	1403/02/04	240,350	-2.99	11.3 M	471.0	0.16	0.06	5.7 M	20.9 M	24.1 M	11.3 M	19.8 M	29.1 M	-2.0	1.06	-1.21	0.0	-4.8 M	-4.8 M	2	1	100.0	100.0
27	1403/02/01	240,350	-2.99	5.0 M	210.0	0.07	0.02	5.0 M	23.6 M	27.0 M	5.0 M	16.1 M	30.4 M	1.0	1.46	-1.12	0.0	-4.8 M	-4.8 M	1	1	100.0	100.0
28	1403/01/27	245,300	-0.99	7.2 M	293.0	0.03	0.03	7.2 M	19.1 M	29.5 M	7.2 M	16.8 M	32.6 M	1.0	1.14	-1.11	0.0	-4.8 M	-4.8 M	1	1	100.0	100.0
29	1403/01/20	241,300	-2.99	262.6 M	10.9 K	1.17	1.11	34.1 M	30.6 M	30.2 M	23.9 M	29.7 M	32.0 M	1.43	1.03	-1.06	-24.1 M	-4.8 M	-4.8 M	7	11	90.8	100.0
30	1403/01/15	241,350	-2.99	10.3 M	425.0	0.03	0.04	5.1 M	31.2 M	29.7 M	10.3 M	33.7 M	32.3 M	-2.0	-1.08	-1.09	0.0	-4.8 M	-3.6 M	2	1	100.0	100.0
31	1403/01/11	241,600	-2.99	69.5 M	2.9 K	0.21	0.23	23.2 M	34.3 M	30.3 M	8.7 M	34.6 M	34.1 M	2.67	-1.01	-1.13	0.0	-9.7 M	-3.6 M	3	8	100.0	100.0
32	1403/01/08	241,750	-2.99	37.4 M	1.5 K	0.11	0.1	6.2 M	29.1 M	32.9 M	18.7 M	32.9 M	37.5 M	-3.0	-1.13	-1.14	0.0	-9.7 M	-3.6 M	6	2	100.0	100.0
33	1403/01/07	241,250	-3.0	747.7 M	29.9 K	3.86	2.07	41.5 M	31.3 M	35.6 M	46.7 M	33.5 M	42.6 M	-1.12	-1.07	-1.2	0.0	-9.7 M	-6.5 M	18	16	100.0	100.0
34	1403/01/06	242,350	-2.98	281.7 M	11.6 K	1.98	0.8	36.8 M	25.5 M	35.6 M	40.2 M	26.9 M	41.5 M	-1.09	-1.05	-1.17	-24.2 M	-9.7 M	-6.5 M	7	7	91.4	100.0
35	1403/01/05	244,150	-3.0	490.4 M	20.1 K	10.54	1.32	38.8 M	22.3 M	36.8 M	35.0 M	21.1 M	40.8 M	1.11	1.06	-1.11	-24.4 M	-9.4 M	-5.2 M	12	14	95.0	100.0
36	1402/12/28	239,900	-4.99	120.8 M	5.0 K	4.8	0.33	9.3 M	11.0 M	38.6 M	10.1 M	11.0 M	41.3 M	-1.08	-1.0	-1.07	0.0	-4.5 M	-4.0 M	13	12	100.0	100.0
37	1402/12/26	245,100	-2.99	36.1 M	1.5 K	1.73	0.09	18.0 M	13.2 M	39.2 M	36.1 M	12.9 M	42.0 M	-2.0	1.03	-1.07	0.0	-4.5 M	-4.7 M	2	1	100.0	100.0
38	1402/12/23	245,150	-2.99	13.8 M	563.0	0.21	0.03	13.8 M	10.2 M	40.4 M	13.8 M	10.4 M	43.3 M	1.0	-1.02	-1.07	0.0	-4.5 M	-7.1 M	1	1	100.0	100.0
39	1402/12/22	245,350	-2.99	55.5 M	2.3 K	0.39	0.13	16.4 M	15.4 M	38.5 M	9.3 M	25.5 M	42.0 M	1.77	-1.65	-1.09	-22.7 M	-4.5 M	-6.9 M	2	6	59.1	100.0
40	1402/12/21	245,350	-2.99	4.7 M	192.0	0.02	0.01	4.7 M	21.0 M	40.1 M	4.7 M	51.1 M	43.5 M	1.0	-2.43	-1.09	0.0	0.0	-5.7 M	1	1	100.0	100.0
41	1402/12/20	245,400	-2.98	18.6 M	757.0	0.06	0.04	9.3 M	20.5 M	39.4 M	18.6 M	38.7 M	41.2 M	-2.0	-1.89	-1.05	0.0	0.0	-5.7 M	2	1	100.0	100.0
42	1402/12/16	245,450	-2.98	11.5 M	467.0	0.03	0.02	5.7 M	27.8 M	39.1 M	11.5 M	38.5 M	38.8 M	-2.0	-1.39	1.01	0.0	0.0	-5.7 M	2	1	100.0	100.0
43	1402/12/15	246,300	-2.99	240.6 M	9.8 K	0.49	0.45	18.5 M	33.3 M	40.4 M	60.2 M	42.9 M	39.9 M	-3.25	-1.29	1.01	0.0	0.0	-23.8 M	13	4	100.0	100.0
44	1402/12/14	247,950	-2.99	439.5 M	17.7 K	0.96	0.85	27.5 M	36.7 M	41.1 M	62.8 M	37.2 M	39.6 M	-2.29	-1.01	1.04	0.0	0.0	-23.8 M	16	7	100.0	100.0
45	1402/12/13	248,100	-2.97	335.7 M	13.2 K	0.58	0.65	18.6 M	37.1 M	41.7 M	24.0 M	33.4 M	38.4 M	-1.29	1.11	1.09	0.0	0.0	-23.8 M	18	14	100.0	100.0
46	1402/12/12	261,000	1.5	666.7 M	26.4 K	1.19	1.39	55.6 M	39.7 M	42.8 M	37.0 M	38.6 M	37.9 M	1.5	1.03	1.13	0.0	0.0	-23.8 M	12	18	100.0	100.0
47	1402/12/09	251,500	-2.99	547.0 M	21.7 K	0.71	1.17	68.4 M	43.0 M	41.0 M	60.8 M	44.3 M	37.1 M	1.13	-1.03	1.11	0.0	0.0	-25.0 M	8	9	100.0	100.0
48	1402/12/08	252,750	-2.99	540.9 M	21.1 K	0.78	1.17	36.1 M	41.9 M	40.0 M	27.0 M	52.7 M	36.5 M	1.33	-1.26	1.1	0.0	-11.5 M	-25.0 M	15	20	100.0	100.0
49	1402/12/07	253,150	-2.99	244.7 M	9.5 K	0.34	0.53	24.5 M	44.2 M	40.0 M	27.2 M	58.1 M	36.2 M	-1.11	-1.32	1.1	0.0	-11.5 M	-26.8 M	10	9	100.0	100.0
50	1402/12/05	261,000	1.3	896.7 M	33.8 K	1.21	2.08	32.0 M	50.3 M	39.8 M	47.2 M	57.6 M	35.9 M	-1.47	-1.15	1.11	0.0	-11.5 M	-26.8 M	28	19	100.0	100.0
51	1402/12/02	263,000	3.0	651.4 M	24.8 K	1.01	1.62	108.6 M	63.1 M	40.4 M	81.4 M	55.3 M	33.9 M	1.33	1.14	1.19	0.0	-11.5 M	-26.8 M	6	8	100.0	100.0
52	1402/12/01	257,050	2.98	1.6 B	63.0 K	3.79	4.87	45.9 M	49.8 M	37.5 M	85.2 M	46.4 M	31.7 M	-1.86	1.07	1.19	-57.7 M	-14.4 M	-28.7 M	34	19	96.4	100.0
53	1402/11/30	256,550	2.99	134.9 M	5.3 K	0.32	0.38	134.9 M	57.3 M	34.5 M	22.5 M	36.9 M	26.6 M	6.0	1.55	1.3	0.0	-12.5 M	-25.9 M	1	6	100.0	100.0
54	1402/11/29	255,350	2.98	324.0 M	12.7 K	0.64	0.85	162.0 M	41.3 M	34.2 M	29.5 M	34.6 M	25.9 M	5.5	1.19	1.32	0.0	-11.4 M	-25.9 M	2	11	100.0	100.0
55	1402/11/28	252,200	2.98	864.0 M	34.3 K	1.89	2.55	66.5 M	42.0 M	32.9 M	41.1 M	39.0 M	26.2 M	1.62	1.08	1.26	0.0	-11.4 M	-39.9 M	13	21	100.0	100.0
56	1402/11/25	238,150	-2.99	168.7 M	7.1 K	0.36	0.49	14.0 M	33.4 M	29.3 M	16.9 M	31.8 M	23.9 M	-1.2	1.05	1.23	-14.5 M	-11.4 M	-39.9 M	11	10	91.4	100.0
57	1402/11/24	252,000	1.8	574.7 M	23.9 K	1.03	1.75	65.8 M	35.7 M	30.4 M	71.8 M	28.7 M	24.0 M	-1.09	1.25	1.27	-48.0 M	-8.5 M	-61.2 M	8	8	91.6	100.0
58	1402/11/23	254,900	2.84	114.6 M	4.7 K	0.21	0.29	8.2 M	36.7 M	27.6 M	12.1 M	30.0 M	22.7 M	-1.48	1.22	1.22	5.4 M	-71.2 M	-58.8 M	14	9	100.0	95.3
59	1402/11/21	252,600	3.0	737.3 M	29.2 K	1.74	1.78	67.0 M	42.1 M	28.5 M	49.2 M	31.7 M	27.0 M	1.36	1.33	1.06	0.0	-72.3 M	-124.0 M	11	15	100.0	100.0
60	1402/11/18	251,400	2.99	636.1 M	25.7 K	2.14	1.6	30.3 M	34.7 M	27.3 M	22.7 M	26.8 M	26.7 M	1.33	1.3	1.02	0.0	-72.3 M	-137.0 M	21	28	100.0	100.0
61	1402/11/17	250,050	2.99	378.4 M	15.1 K	1.55	0.96	29.1 M	33.7 M	27.6 M	15.1 M	25.0 M	27.0 M	1.92	1.35	1.02	0.0	-72.3 M	-137.5 M	13	25	100.0	100.0
62	1402/11/16	247,900	2.63	993.3 M	40.7 K	9.62	2.89	70.2 M	29.6 M	26.5 M	55.2 M	28.2 M	26.7 M	1.27	1.05	-1.01	-361.5 M	-77.2 M	-141.6 M	9	18	63.6	100.0
63	1402/11/15	234,400	-2.98	15.2 M	650.0	0.1	0.04	5.1 M	18.4 M	23.6 M	15.2 M	16.2 M	24.7 M	-3.0	1.13	-1.05	0.0	-4.9 M	-123.7 M	3	1	100.0	100.0
64	1402/11/14	234,500	-3.0	40.8 M	1.7 K	0.26	0.1	13.6 M	23.3 M	26.5 M	8.2 M	17.4 M	25.4 M	1.67	1.34	1.04	0.0	-11.8 M	-139.5 M	3	5	100.0	100.0
65	1402/11/11	247,000	2.21	44.9 M	1.8 K	0.26	0.1	9.0 M	21.6 M	26.8 M	4.5 M	17.3 M	25.6 M	2.0	1.25	1.04	0.0	-11.8 M	-153.8 M	5	10	100.0	100.0
66	1402/11/10	238,500	-1.36	91.6 M	3.8 K	0.52	0.2	9.6 M	23.1 M	29.7 M	11.4 M	18.3 M	27.8 M	-1.19	1.26	1.07	-24.4 M	-11.8 M	-164.2 M	7	8	73.4	100.0
67	1402/11/09	242,700	0.0	310.8 M	13.1 K	1.69	0.52	38.9 M	25.0 M	29.9 M	44.4 M	19.1 M	26.7 M	-1.14	1.31	1.12	0.0	-14.9 M	-163.2 M	8	7	100.0	100.0
68	1402/11/08	243,150	0.31	293.6 M	12.0 K	1.25	0.48	32.4 M	21.4 M	35.0 M	19.6 M	16.4 M	30.8 M	1.65	1.3	1.14	-34.6 M	-14.9 M	-221.3 M	8	15	88.2	100.0
69	1402/11/07	245,000	1.11	53.7 M	2.2 K	0.13	0.08	8.9 M	24.4 M	35.0 M	8.9 M	16.9 M	31.2 M	1.0	1.44	1.12	0.0	-7.9 M	-219.6 M	6	6	100.0	100.0
70	1402/11/04	249,300	2.97	93.1 M	3.8 K	0.23	0.15	18.6 M	29.0 M	36.9 M	9.3 M	21.5 M	31.6 M	2.0	1.35	1.17	0.0	-64.2 M	-219.6 M	5	10	100.0	100.0
71	1402/11/03	247,950	2.56	146.5 M	5.9 K	0.28	0.23	17.8 M	26.4 M	37.0 M	16.3 M	20.3 M	32.2 M	1.09	1.3	1.15	-39.7 M	-64.2 M	-219.6 M	6	9	72.9	100.0
72	1402/11/02	248,150	2.88	363.9 M	14.9 K	0.77	0.59	22.7 M	28.2 M	37.5 M	20.2 M	21.2 M	32.5 M	1.13	1.33	1.15	0.0	-144.2 M	-217.6 M	16	18	100.0	100.0
73	1402/11/01	246,550	2.99	528.1 M	21.4 K	0.77	0.88	37.7 M	25.7 M	38.3 M	19.6 M	21.5 M	32.8 M	1.93	1.2	1.17	0.0	-144.2 M	-217.6 M	14	27	100.0	100.0
74	1402/10/30	233,950	-1.18	871.6 M	35.9 K	1.38	1.58	34.7 M	21.4 M	37.0 M	30.1 M	34.4 M	33.9 M	1.16	-1.61	1.09	-281.4 M	-404.0 M	-217.6 M	17	29	67.7	100.0
75	1402/10/27	231,450	-2.38	124.4 M	5.4 K	0.19	0.23	10.4 M	21.7 M	36.4 M	7.3 M	37.8 M	34.0 M	1.42	-1.74	1.07	0.0	-399.7 M	-203.6 M	12	17	100.0	100.0
76	1402/10/26	242,750	2.99	692.8 M	28.9 K	1.17	1.34	36.2 M	28.3 M	38.4 M	22.3 M	41.6 M	34.9 M	1.62	-1.47	1.1	-439.7 M	-401.7 M	-203.6 M	7	31	36.5	100.0
77	1402/10/25	229,050	-2.99	123.9 M	5.4 K	0.22	0.25	9.5 M	23.9 M	38.1 M	24.8 M	40.0 M	36.3 M	-2.6	-1.67	1.05	0.0	-330.0 M	-181.6 M	13	5	100.0	100.0
78	1402/10/24	234,350	-2.96	1.5 B	63.7 K	3.23	3.49	17.7 M	25.6 M	40.0 M	106.7 M	39.4 M	36.2 M	-6.02	-1.54	1.11	-1.3 B	-331.0 M	-181.6 M	11	14	13.1	100.0
79	1402/10/23	248,450	2.16	626.1 M	26.3 K	1.48	1.55	61.1 M	37.5 M	40.8 M	44.7 M	26.3 M	31.9 M	1.37	1.42	1.28	-259.8 M	-134.3 M	-116.6 M	6	14	58.5	100.0
80	1402/10/20	249,000	2.07	431.5 M	17.9 K	0.82	1.1	38.3 M	33.4 M	39.4 M	25.4 M	23.3 M	30.8 M	1.51	1.43	1.28	-10.0 M	-139.3 M	-103.6 M	11	17	97.7	100.0
81	1402/10/19	249,050	2.05	241.5 M	9.9 K	0.43	0.55	13.3 M	42.0 M	37.2 M	10.5 M	28.6 M	29.9 M	1.27	1.47	1.24	-81.4 M	-179.2 M	-103.1 M	12	23	66.3	100.0
82	1402/10/18	243,900	0.04	165.2 M	6.7 K	0.13	0.34	14.6 M	42.6 M	42.8 M	23.6 M	27.2 M	30.5 M	-1.62	1.56	1.4	-5.0 M	-163.5 M	-99.1 M	11	7	97.0	100.0
83	1402/10/17	248,100	2.99	930.8 M	37.7 K	0.89	2.13	102.6 M	58.2 M	47.4 M	31.0 M	38.6 M	30.6 M	3.31	1.51	1.55	-315.3 M	-395.3 M	-98.8 M	6	30	66.1	100.0
84	1402/10/16	235,150	-2.97	397.0 M	16.9 K	0.38	1.0	28.0 M	53.3 M	44.5 M	24.8 M	40.1 M	30.5 M	1.13	1.33	1.46	-284.9 M	-332.2 M	-83.0 M	4	16	28.2	100.0
85	1402/10/13	238,550	-2.97	924.3 M	38.7 K	1.06	2.59	79.4 M	56.1 M	44.7 M	54.4 M	40.6 M	30.8 M	1.46	1.38	1.45	-209.6 M	-275.2 M	-68.8 M	9	17	77.3	100.0
86	1402/10/12	251,900	2.92	361.4 M	14.4 K	0.42	1.01	22.4 M	51.0 M	42.1 M	11.3 M	38.6 M	29.2 M	1.98	1.32	1.44	-2.8 M	-233.3 M	-58.3 M	16	32	99.2	100.0
87	1402/10/11	244,350	-3.0	3.4 B	140.6 K	22.32	19.1	65.0 M	59.0 M	43.5 M	55.5 M	48.5 M	31.3 M	1.17	1.22	1.39	-1.2 B	-232.7 M	-58.2 M	35	62	66.2	100.0
88	1402/10/10	244,350	-3.0	5.0 M	205.0	0.02	0.03	5.0 M	40.5 M	35.4 M	5.0 M	26.5 M	22.3 M	1.0	1.53	1.59	0.0	0.0	0.0	1	1	100.0	100.0
89	1402/10/05	243,300	-5.0	628.4 M	25.8 K	7.85	3.74	62.8 M	32.4 M	31.8 M	31.4 M	29.5 M	22.5 M	2.0	1.1	1.42	0.0	0.0	0.0	10	20	100.0	100.0
90	1402/10/04	248,650	-2.98	45.6 M	1.8 K	0.42	0.27	15.2 M	15.6 M	28.9 M	45.6 M	23.9 M	21.4 M	-3.0	-1.53	1.35	0.0	0.0	0.0	3	1	100.0	100.0
91	1402/10/02	248,850	-2.98	51.6 M	2.1 K	0.47	0.3	25.8 M	20.2 M	28.8 M	25.8 M	20.2 M	21.1 M	1.0	1.0	1.36	0.0	0.0	0.0	2	2	100.0	100.0
92	1402/09/29	249,000	-2.98	38.7 M	1.6 K	0.37	0.23	12.9 M	19.5 M	28.9 M	7.7 M	21.0 M	21.3 M	1.67	-1.08	1.36	0.0	0.0	0.0	3	5	100.0	100.0
93	1402/09/27	245,350	-5.0	239.1 M	9.7 K	3.29	1.48	18.4 M	19.4 M	29.1 M	39.9 M	21.8 M	21.7 M	-2.17	-1.12	1.34	0.0	0.0	0.0	13	6	100.0	100.0
94	1402/09/25	250,600	-3.0	30.9 M	1.2 K	0.43	0.18	6.2 M	19.6 M	30.7 M	10.3 M	14.3 M	21.1 M	-1.67	1.37	1.45	0.0	0.0	0.0	5	3	100.0	100.0
95	1402/09/22	251,350	-2.99	185.2 M	7.4 K	2.91	1.08	46.3 M	21.3 M	30.3 M	16.8 M	13.4 M	21.0 M	2.75	1.59	1.44	0.0	0.0	0.0	4	11	100.0	100.0
96	1402/09/20	251,550	-2.99	51.6 M	2.1 K	0.19	0.29	17.2 M	12.5 M	29.2 M	51.6 M	10.2 M	21.9 M	-3.0	1.23	1.33	0.0	0.0	0.0	3	1	100.0	100.0
97	1402/09/19	251,600	-2.99	15.9 M	631.0	0.04	0.08	7.9 M	38.2 M	28.0 M	5.3 M	18.1 M	21.3 M	1.5	2.11	1.31	0.0	0.0	0.0	2	3	100.0	100.0
98	1402/09/18	251,950	-2.98	89.4 M	3.5 K	0.2	0.42	17.9 M	50.1 M	26.1 M	11.2 M	21.9 M	21.1 M	1.6	2.28	1.24	0.0	0.0	0.0	5	8	100.0	100.0
99	1402/09/15	259,700	0.02	20.4 M	773.0	0.04	0.08	6.8 M	50.7 M	25.9 M	5.1 M	22.8 M	20.4 M	1.33	2.23	1.27	0.0	0.0	0.0	3	4	100.0	100.0
100	1402/09/14	251,850	-2.99	147.6 M	5.7 K	0.35	0.45	11.4 M	52.7 M	26.6 M	9.2 M	23.3 M	21.4 M	1.23	2.26	1.24	0.0	0.0	0.0	13	16	100.0	100.0
101	1402/09/13	258,000	-0.17	1.1 B	43.8 K	5.54	4.22	81.6 M	67.2 M	26.8 M	24.3 M	26.0 M	27.9 M	3.36	2.58	-1.04	0.0	0.0	-74.7 M	14	47	100.0	100.0
102	1402/09/12	258,000	-2.49	903.1 M	35.9 K	36.16	3.71	82.1 M	47.5 M	22.4 M	30.1 M	26.2 M	28.8 M	2.73	1.81	-1.29	0.0	0.0	-74.7 M	11	30	100.0	100.0
103	1402/09/11	256,750	-2.99	17.7 M	688.0	0.17	0.07	5.9 M	9.8 M	19.1 M	17.7 M	14.2 M	28.6 M	-3.0	-1.44	-1.5	0.0	0.0	-88.5 M	3	1	100.0	100.0
104	1402/09/08	256,750	-2.99	5.1 M	200.0	0.05	0.02	5.1 M	14.7 M	19.0 M	5.1 M	20.3 M	28.7 M	1.0	-1.38	-1.51	0.0	0.0	-88.5 M	1	1	100.0	100.0
105	1402/09/07	256,800	-2.98	14.8 M	577.0	0.14	0.05	7.4 M	14.6 M	18.5 M	14.8 M	20.7 M	28.2 M	-2.0	-1.42	-1.52	0.0	0.0	-88.5 M	2	1	100.0	100.0
106	1402/09/06	257,050	-2.98	56.6 M	2.2 K	0.52	0.18	14.2 M	14.5 M	22.3 M	11.3 M	20.6 M	30.2 M	1.25	-1.42	-1.36	0.0	0.0	-88.5 M	4	5	100.0	100.0
107	1402/09/05	257,150	-3.0	33.3 M	1.3 K	0.32	0.11	11.1 M	15.5 M	22.3 M	33.3 M	24.6 M	31.0 M	-3.0	-1.59	-1.39	0.0	0.0	-89.9 M	3	1	100.0	100.0
108	1402/09/04	254,600	-5.0	418.9 M	16.4 K	8.91	1.46	16.1 M	15.6 M	21.9 M	23.3 M	23.4 M	31.1 M	-1.44	-1.5	-1.42	0.0	0.0	-89.9 M	26	18	100.0	100.0
109	1402/09/01	260,050	-2.98	15.6 M	600.0	0.21	0.05	7.8 M	21.9 M	22.5 M	15.6 M	24.0 M	31.7 M	-2.0	-1.1	-1.41	0.0	0.0	-89.9 M	2	1	100.0	100.0
110	1402/08/30	260,100	-2.98	10.4 M	400.0	0.09	0.03	5.2 M	19.6 M	22.7 M	10.4 M	20.7 M	31.8 M	-2.0	-1.06	-1.4	0.0	0.0	-89.9 M	2	1	100.0	100.0
111	1402/08/29	260,300	-3.0	63.6 M	2.4 K	0.45	0.09	31.8 M	21.8 M	25.2 M	63.6 M	25.8 M	34.6 M	-2.0	-1.18	-1.37	0.0	0.0	-89.9 M	2	1	100.0	100.0
112	1402/08/28	260,300	-3.0	5.3 M	202.0	0.03	0.01	5.3 M	18.7 M	29.5 M	5.3 M	20.9 M	34.6 M	1.0	-1.12	-1.17	0.0	0.0	918.7 K	1	1	100.0	100.0
113	1402/08/27	260,900	-2.99	145.6 M	5.6 K	0.54	0.2	36.4 M	16.9 M	33.6 M	24.3 M	19.6 M	35.0 M	1.5	-1.16	-1.04	0.0	0.0	918.7 K	4	6	100.0	100.0
114	1402/08/24	261,350	-2.99	148.2 M	5.6 K	0.37	0.18	14.8 M	17.8 M	31.0 M	16.5 M	17.1 M	35.1 M	-1.11	1.04	-1.13	0.0	0.0	918.7 K	10	9	100.0	100.0
115	1402/08/23	262,150	-3.0	204.6 M	7.8 K	0.31	0.24	22.7 M	21.2 M	32.5 M	40.9 M	20.0 M	38.7 M	-1.8	1.06	-1.19	0.0	0.0	1.5 M	9	5	100.0	100.0
116	1402/08/22	262,950	-2.99	207.6 M	7.9 K	0.33	0.23	14.8 M	19.9 M	35.0 M	16.0 M	31.5 M	40.0 M	-1.08	-1.58	-1.15	0.0	-299.0 M	1.5 M	14	13	100.0	100.0
117	1402/08/21	263,900	-3.0	272.5 M	10.3 K	0.39	0.28	13.0 M	20.6 M	37.5 M	16.0 M	33.5 M	38.6 M	-1.24	-1.62	-1.03	0.0	-299.0 M	254.0 K	21	17	100.0	100.0
118	1402/08/20	270,450	0.0	552.6 M	20.0 K	0.88	0.54	23.0 M	23.9 M	40.4 M	14.9 M	35.7 M	39.9 M	1.54	-1.49	1.01	0.0	-353.9 M	-2.4 M	24	37	100.0	100.0
119	1402/08/17	277,750	1.54	821.0 M	30.8 K	1.83	0.86	28.3 M	22.9 M	42.1 M	26.5 M	47.3 M	41.5 M	1.07	-2.06	1.02	0.0	-353.9 M	-12.4 M	29	31	100.0	100.0
120	1402/08/16	271,950	-3.0	1.6 B	57.1 K	4.03	1.73	7.2 M	14.6 M	43.2 M	155.2 M	57.4 M	42.9 M	-21.61	-3.93	1.01	-1.5 B	-353.9 M	-12.4 M	8	10	3.7	100.0
121	1402/08/15	272,150	-2.99	49.7 M	1.8 K	0.13	0.06	16.6 M	32.5 M	44.1 M	24.8 M	33.8 M	39.2 M	-1.5	-1.04	1.13	0.0	-54.9 M	62.3 M	3	2	100.0	100.0
122	1402/08/14	274,650	-2.98	589.3 M	21.5 K	2.0	0.66	28.6 M	31.8 M	43.9 M	29.5 M	35.4 M	39.3 M	-1.03	-1.11	1.12	-274.6 M	-60.6 M	62.3 M	11	20	53.4	100.0
123	1402/08/13	274,900	-3.0	63.6 M	2.3 K	0.22	0.07	10.6 M	28.8 M	43.5 M	31.8 M	38.3 M	37.9 M	-3.0	-1.33	1.15	0.0	-5.7 M	70.8 M	6	2	100.0	100.0
124	1402/08/10	275,050	-3.0	39.7 M	1.4 K	0.14	0.04	5.0 M	30.1 M	43.0 M	6.6 M	38.0 M	37.9 M	-1.33	-1.26	1.14	0.0	-5.7 M	66.5 M	8	6	100.0	100.0
125	1402/08/09	277,350	-4.98	1.2 B	43.8 K	3.45	1.2	50.9 M	34.5 M	44.0 M	43.6 M	43.8 M	37.8 M	1.17	-1.27	1.17	0.0	-5.7 M	63.6 M	24	28	100.0	100.0
126	1402/08/08	283,600	-2.99	104.4 M	3.7 K	0.06	0.09	15.2 M	28.8 M	41.6 M	104.4 M	49.9 M	39.1 M	-6.87	-1.73	1.06	-28.4 M	-5.7 M	-14.4 M	5	1	72.8	100.0
127	1402/08/07	283,900	-2.99	66.7 M	2.4 K	0.03	0.06	8.3 M	39.0 M	40.8 M	33.4 M	44.2 M	39.3 M	-4.0	-1.13	1.04	0.0	363.3 M	-69.5 M	8	2	100.0	100.0
128	1402/08/03	283,950	-2.99	13.0 M	458.0	0.01	0.01	6.5 M	51.9 M	38.2 M	13.0 M	41.4 M	37.9 M	-2.0	1.25	1.01	0.0	363.3 M	-90.7 M	2	1	100.0	100.0
129	1402/08/02	284,100	-2.99	39.2 M	1.4 K	0.02	0.03	19.6 M	42.7 M	40.7 M	39.2 M	41.0 M	38.3 M	-2.0	1.04	1.06	0.0	363.3 M	-92.1 M	2	1	100.0	100.0
130	1402/08/01	287,150	-2.99	1.6 B	55.5 K	0.7	1.22	35.3 M	42.2 M	40.5 M	50.7 M	47.7 M	38.1 M	-1.44	-1.13	1.06	0.0	365.5 M	-92.1 M	46	32	100.0	100.0
131	1402/07/30	296,000	2.99	7.1 B	240.2 K	5.84	7.18	49.1 M	50.0 M	41.0 M	36.2 M	49.8 M	37.0 M	1.36	1.01	1.11	1.8 B	365.5 M	-96.3 M	51	19	35.2	9.7
132	1402/07/29	290,250	3.0	1.3 B	45.7 K	1.18	1.46	265.1 M	53.1 M	39.7 M	36.8 M	41.3 M	37.1 M	7.2	1.28	1.07	0.0	-2.7 M	-187.1 M	5	36	100.0	100.0
133	1402/07/26	289,800	2.99	97.3 M	3.4 K	0.07	0.11	3.6 M	46.1 M	36.3 M	24.3 M	43.0 M	37.1 M	-6.75	1.07	-1.02	0.0	-13.2 M	-187.1 M	27	4	100.0	100.0
134	1402/07/25	281,700	3.0	2.0 B	72.7 K	2.26	2.62	39.6 M	58.3 M	38.7 M	75.1 M	40.2 M	37.0 M	-1.9	1.45	1.04	11.1 M	-53.3 M	-187.1 M	42	22	81.3	80.7
135	1402/07/24	277,950	2.98	914.8 M	32.9 K	1.27	1.26	183.0 M	70.1 M	37.9 M	70.4 M	33.9 M	35.3 M	2.6	2.07	1.08	0.0	-55.5 M	-190.5 M	5	13	100.0	100.0
136	1402/07/23	275,050	3.0	1.4 B	51.1 K	3.21	2.16	61.9 M	58.9 M	35.3 M	25.2 M	29.8 M	34.2 M	2.46	1.98	1.03	-24.4 M	-55.5 M	-190.5 M	22	55	98.2	100.0
137	1402/07/22	262,700	-2.99	898.8 M	34.2 K	3.0	1.56	84.6 M	51.7 M	33.1 M	42.8 M	34.1 M	35.4 M	1.98	1.52	-1.07	-52.5 M	-50.6 M	-189.3 M	10	21	94.2	100.0
138	1402/07/19	267,400	-2.99	1.1 B	42.3 K	6.95	2.12	49.0 M	32.4 M	31.3 M	29.8 M	23.4 M	34.9 M	1.65	1.39	-1.12	-200.5 M	-61.2 M	-186.6 M	19	38	82.3	100.0
139	1402/07/18	267,450	-2.99	15.1 M	565.0	0.04	0.03	7.6 M	17.5 M	29.7 M	15.1 M	20.8 M	35.6 M	-2.0	-1.19	-1.2	0.0	-38.4 M	-176.6 M	2	1	100.0	100.0
140	1402/07/17	267,550	-2.99	26.8 M	1000.0	0.04	0.05	26.8 M	29.3 M	30.0 M	26.8 M	26.2 M	35.8 M	1.0	1.12	-1.19	0.0	-49.7 M	-176.6 M	1	1	100.0	100.0
141	1402/07/16	267,750	-2.99	41.9 M	1.6 K	0.04	0.07	10.5 M	25.8 M	29.8 M	41.9 M	36.1 M	36.1 M	-4.0	-1.4	-1.21	0.0	-361.9 M	-179.5 M	4	1	100.0	100.0
142	1402/07/15	269,050	-2.99	310.1 M	11.5 K	0.25	0.55	15.1 M	25.9 M	30.0 M	11.6 M	38.0 M	35.9 M	1.3	-1.47	-1.2	-105.3 M	-588.2 M	-179.5 M	10	22	48.7	82.6
143	1402/07/12	270,850	-2.99	428.2 M	15.8 K	0.23	0.7	21.3 M	23.1 M	29.9 M	35.7 M	37.9 M	35.7 M	-1.67	-1.64	-1.2	-86.9 M	-651.9 M	-174.2 M	16	12	79.7	100.0
144	1402/07/10	282,750	2.99	1.1 B	39.1 K	0.64	1.54	43.7 M	34.3 M	29.4 M	31.6 M	38.8 M	33.6 M	1.38	-1.13	-1.14	-56.5 M	-640.1 M	-191.6 M	24	35	94.9	100.0
145	1402/07/09	274,500	-2.99	2.0 B	71.4 K	1.46	2.99	17.4 M	32.4 M	28.2 M	56.0 M	39.5 M	36.5 M	-3.22	-1.22	-1.29	-1.6 B	-628.8 M	-221.5 M	23	35	20.4	100.0
146	1402/07/08	289,300	-0.33	1.7 B	59.5 K	1.6	2.41	23.7 M	34.6 M	27.1 M	43.0 M	35.7 M	33.4 M	-1.81	-1.03	-1.23	-1.1 B	-333.4 M	-143.5 M	23	39	32.5	100.0
147	1402/07/05	296,200	2.14	1.3 B	43.9 K	1.53	1.3	16.4 M	36.2 M	29.5 M	26.0 M	33.9 M	33.3 M	-1.59	1.07	-1.13	-423.9 M	-107.1 M	-60.7 M	52	49	66.8	100.0
148	1402/07/04	298,800	3.0	3.7 B	126.7 K	34.13	4.05	54.4 M	47.4 M	34.2 M	39.9 M	37.3 M	38.3 M	1.36	1.27	-1.12	-28.1 M	-22.4 M	-144.9 M	67	92	99.2	100.0
149	1402/07/03	276,350	-4.99	99.7 M	3.6 K	0.9	0.09	16.6 M	20.0 M	29.2 M	19.9 M	23.8 M	38.2 M	-1.2	-1.19	-1.31	0.0	-16.7 M	-187.3 M	6	5	100.0	100.0
150	1402/07/01	283,500	-2.99	311.3 M	11.0 K	5.57	0.27	32.5 M	18.6 M	31.4 M	25.9 M	29.9 M	40.9 M	1.25	-1.6	-1.3	-83.7 M	-27.9 M	-121.0 M	7	12	73.1	100.0
151	1402/06/29	283,650	-2.99	30.0 M	1.1 K	0.59	0.02	15.0 M	11.7 M	30.4 M	30.0 M	34.7 M	41.4 M	-2.0	-2.97	-1.36	0.0	-11.2 M	-105.3 M	2	1	100.0	100.0
152	1402/06/27	283,750	-2.99	24.9 M	877.0	0.46	0.02	8.3 M	11.0 M	31.9 M	24.9 M	31.7 M	40.2 M	-3.0	-2.88	-1.26	0.0	-11.2 M	-93.1 M	3	1	100.0	100.0
153	1402/06/26	284,000	-2.99	57.9 M	2.0 K	1.15	0.04	14.5 M	13.3 M	32.4 M	19.3 M	29.9 M	41.0 M	-1.33	-2.24	-1.27	0.0	-11.2 M	-97.4 M	4	3	100.0	100.0
154	1402/06/22	279,200	-4.99	144.3 M	5.2 K	2.14	0.1	12.6 M	12.9 M	33.3 M	72.1 M	35.7 M	41.2 M	-5.71	-2.76	-1.24	-55.8 M	-11.2 M	-97.4 M	7	2	61.3	100.0
155	1402/06/21	285,150	-2.99	20.4 M	716.0	0.2	0.01	6.8 M	23.1 M	33.4 M	20.4 M	34.6 M	40.6 M	-3.0	-1.5	-1.21	0.0	0.0	-94.6 M	3	1	100.0	100.0
156	1402/06/20	285,200	-2.99	6.4 M	225.0	0.05	0.0	6.4 M	24.4 M	34.3 M	6.4 M	43.4 M	40.9 M	1.0	-1.78	-1.19	0.0	-11.5 M	-94.6 M	1	1	100.0	100.0
157	1402/06/19	285,400	-2.99	39.8 M	1.4 K	0.18	0.03	39.8 M	26.4 M	34.3 M	19.9 M	39.9 M	41.0 M	2.0	-1.51	-1.2	0.0	-11.5 M	-94.6 M	1	2	100.0	100.0
158	1402/06/18	285,600	-2.99	38.6 M	1.4 K	0.08	0.02	12.9 M	23.6 M	34.8 M	38.6 M	24.9 M	40.9 M	-3.0	-1.05	-1.18	0.0	-11.5 M	-87.6 M	3	1	100.0	100.0
159	1402/06/14	286,650	-2.99	241.2 M	8.4 K	0.25	0.15	34.5 M	23.3 M	34.9 M	48.2 M	22.9 M	40.4 M	-1.4	1.02	-1.16	0.0	-98.5 M	-87.6 M	7	5	100.0	100.0
160	1402/06/13	287,550	-2.99	194.4 M	6.8 K	0.16	0.11	19.6 M	25.5 M	35.0 M	64.8 M	33.1 M	39.6 M	-3.31	-1.3	-1.13	-57.5 M	-229.3 M	-87.6 M	7	3	70.4	100.0
161	1402/06/12	288,450	-2.99	204.0 M	7.1 K	0.13	0.11	29.1 M	23.3 M	38.2 M	29.1 M	30.4 M	42.5 M	1.0	-1.31	-1.11	0.0	-217.8 M	-78.0 M	7	7	100.0	100.0
162	1402/06/11	290,050	-2.99	440.7 M	15.1 K	0.16	0.24	21.0 M	27.6 M	38.5 M	15.2 M	32.4 M	42.6 M	1.38	-1.17	-1.11	0.0	-112.9 M	-78.0 M	21	29	100.0	100.0
163	1402/06/08	295,450	-2.99	1.3 B	43.2 K	0.42	0.7	22.2 M	33.1 M	39.4 M	21.7 M	41.0 M	43.7 M	1.02	-1.24	-1.11	-435.1 M	-534.6 M	-74.1 M	38	59	65.9	100.0
164	1402/06/07	309,200	-1.32	3.0 B	98.9 K	0.86	1.49	28.4 M	32.3 M	40.9 M	52.8 M	44.7 M	45.4 M	-1.86	-1.39	-1.11	-654.1 M	-622.9 M	-35.2 M	83	57	78.3	100.0
165	1402/06/06	317,750	2.91	1.3 B	41.3 K	0.35	0.46	18.1 M	35.4 M	44.2 M	24.6 M	46.0 M	44.6 M	-1.36	-1.3	-1.01	0.0	-226.8 M	6.7 M	72	53	100.0	100.0
166	1402/06/05	308,750	2.99	2.3 B	75.5 K	0.6	0.78	56.6 M	36.5 M	44.5 M	44.8 M	50.1 M	51.3 M	1.26	-1.37	-1.15	524.9 M	-180.6 M	-229.5 M	33	30	80.1	57.6
167	1402/06/04	307,300	3.0	6.8 B	226.3 K	2.31	2.65	52.5 M	36.1 M	45.8 M	53.7 M	46.1 M	55.3 M	-1.02	-1.28	-1.21	-2.1 B	-236.7 M	-302.1 M	57	95	44.1	75.2
168	1402/06/01	297,500	-3.0	2.3 B	75.4 K	0.86	0.92	22.2 M	33.7 M	45.4 M	40.2 M	44.1 M	55.1 M	-1.81	-1.31	-1.21	-876.2 M	167.6 M	-196.7 M	62	56	61.1	100.0
169	1402/05/31	306,850	2.99	4.7 B	154.3 K	2.7	2.07	38.7 M	37.7 M	47.4 M	60.3 M	45.2 M	55.7 M	-1.56	-1.2	-1.18	1.3 B	342.9 M	-152.9 M	117	53	95.6	67.6
170	1402/05/30	300,050	2.99	1.6 B	53.9 K	1.04	0.75	21.8 M	36.8 M	48.9 M	43.2 M	38.7 M	54.8 M	-1.98	-1.05	-1.12	230.8 M	77.7 M	-219.2 M	64	27	86.4	72.2
171	1402/05/29	299,600	2.99	3.6 B	122.6 K	3.66	1.86	43.7 M	47.2 M	51.7 M	33.6 M	39.3 M	54.6 M	1.3	1.2	-1.06	244.6 M	31.5 M	-230.7 M	71	85	86.9	80.0
172	1402/05/28	290,950	2.99	2.4 B	83.8 K	4.22	1.35	36.7 M	45.9 M	52.9 M	49.7 M	44.6 M	57.4 M	-1.35	1.03	-1.09	-87.3 M	-17.4 M	-239.1 M	64	49	96.4	100.0
173	1402/05/25	288,150	2.98	687.3 M	23.9 K	1.44	0.38	171.8 M	67.1 M	54.9 M	45.8 M	38.3 M	57.7 M	3.75	1.75	-1.05	0.0	28.0 M	-234.7 M	4	15	100.0	100.0
174	1402/05/24	287,950	2.99	49.3 M	1.7 K	0.1	0.03	16.4 M	55.5 M	54.1 M	4.9 M	32.2 M	57.9 M	3.35	1.72	-1.07	230.4 K	28.0 M	-211.3 M	3	10	100.0	99.5
175	1402/05/23	284,700	2.98	800.0 M	28.1 K	0.74	0.46	133.3 M	59.3 M	54.1 M	53.3 M	31.0 M	58.3 M	2.5	1.91	-1.08	0.0	28.0 M	-211.3 M	6	15	100.0	100.0
176	1402/05/22	281,300	2.98	839.3 M	29.8 K	0.88	0.48	32.3 M	73.1 M	53.1 M	44.2 M	54.0 M	57.8 M	-1.37	1.35	-1.09	0.0	55.0 M	-211.3 M	26	19	100.0	100.0
177	1402/05/21	279,500	2.98	443.9 M	15.9 K	0.44	0.26	148.0 M	98.3 M	55.4 M	27.6 M	55.7 M	58.4 M	5.35	1.76	-1.05	139.8 M	55.0 M	-186.2 M	3	11	100.0	68.5
178	1402/05/18	278,750	2.99	197.1 M	7.1 K	0.18	0.11	49.3 M	91.6 M	54.9 M	15.2 M	56.6 M	58.3 M	3.25	1.62	-1.06	0.0	42.6 M	-193.2 M	4	13	100.0	100.0
179	1402/05/17	278,150	3.0	151.8 M	5.5 K	0.07	0.09	75.9 M	99.8 M	55.0 M	9.5 M	60.2 M	59.1 M	8.0	1.66	-1.08	0.0	111.3 M	-191.2 M	2	16	100.0	100.0
180	1402/05/16	270,050	2.99	3.6 B	131.8 K	0.88	2.2	98.9 M	72.7 M	55.2 M	107.0 M	54.9 M	59.4 M	-1.08	1.32	-1.08	135.0 M	148.0 M	-191.2 M	36	32	100.0	96.2
181	1402/04/27	269,000	2.99	267.2 M	9.9 K	0.05	0.16	133.6 M	45.2 M	53.8 M	44.5 M	58.5 M	55.7 M	3.0	-1.29	-1.04	0.0	-823.9 M	-138.0 M	2	6	100.0	100.0
182	1402/04/25	266,400	3.0	679.9 M	25.5 K	0.14	0.42	75.5 M	48.7 M	54.2 M	40.1 M	66.7 M	56.0 M	1.88	-1.37	-1.03	78.1 M	-1.0 B	-138.0 M	9	15	100.0	88.5
183	1402/04/24	264,300	2.98	531.7 M	20.1 K	0.11	0.32	177.2 M	48.2 M	55.2 M	23.5 M	66.8 M	56.8 M	7.54	-1.39	-1.03	343.6 M	-1.0 B	-141.9 M	3	8	100.0	35.4
184	1402/04/21	264,900	2.99	4.9 B	191.8 K	1.3	3.57	56.6 M	47.4 M	56.1 M	44.3 M	66.3 M	58.5 M	1.28	-1.4	-1.04	183.2 M	-1.1 B	-159.1 M	87	107	100.0	96.3
185	1402/04/20	252,200	-2.98	12.9 B	500.1 K	10.5	16.75	36.3 M	44.6 M	57.1 M	71.1 M	73.8 M	61.5 M	-1.96	-1.66	-1.08	-4.7 B	-1.1 B	-168.3 M	205	171	57.8	94.6
186	1402/04/19	259,950	2.99	5.7 B	219.5 K	49.24	10.34	65.4 M	65.8 M	86.8 M	114.1 M	72.8 M	54.9 M	-1.74	-1.11	1.58	-928.0 M	-185.6 M	67.9 M	73	50	83.7	100.0
187	1402/04/18	259,500	3.0	118.4 M	4.6 K	0.89	0.17	118.4 M	72.1 M	94.8 M	16.9 M	12.8 M	41.0 M	7.0	5.63	2.31	0.0	15.5 M	112.6 M	1	7	100.0	100.0
188	1402/04/17	258,750	2.99	198.1 M	7.7 K	0.75	0.25	99.0 M	54.9 M	73.2 M	18.0 M	14.9 M	44.3 M	5.5	3.68	1.65	0.0	15.5 M	123.6 M	2	11	100.0	100.0
189	1402/04/14	258,300	2.99	124.4 M	4.8 K	0.51	0.15	41.5 M	54.0 M	71.5 M	13.8 M	20.8 M	49.7 M	3.0	2.6	1.44	0.0	109.4 M	118.2 M	3	9	100.0	100.0
190	1402/04/13	258,150	2.99	43.3 M	1.7 K	0.16	0.05	43.3 M	52.4 M	72.4 M	5.4 M	20.0 M	50.3 M	8.0	2.63	1.44	0.0	109.4 M	124.5 M	1	8	100.0	100.0
191	1402/04/12	257,800	3.0	92.2 M	3.6 K	0.22	0.09	92.2 M	52.8 M	75.8 M	3.7 M	23.4 M	52.9 M	24.8	2.26	1.43	77.3 M	109.4 M	135.0 M	1	4	100.0	16.1
192	1402/04/11	257,050	2.98	201.0 M	7.8 K	0.46	0.18	40.2 M	67.7 M	73.2 M	28.7 M	32.2 M	57.4 M	1.4	2.1	1.28	0.0	194.0 M	131.1 M	5	7	100.0	100.0
193	1402/04/10	253,950	2.98	834.6 M	32.9 K	1.57	0.76	59.6 M	73.5 M	75.3 M	45.6 M	29.8 M	56.9 M	1.31	2.47	1.32	469.8 M	194.0 M	134.0 M	14	8	100.0	43.7
194	1402/04/07	253,850	2.98	35.1 M	1.4 K	0.06	0.03	17.5 M	68.3 M	77.4 M	5.8 M	36.2 M	56.7 M	3.0	1.88	1.37	0.0	108.3 M	134.3 M	2	6	100.0	100.0
195	1402/04/06	253,300	2.99	156.2 M	6.2 K	0.19	0.13	52.1 M	74.7 M	78.2 M	19.5 M	33.9 M	56.9 M	2.67	2.21	1.37	0.0	108.3 M	141.3 M	3	8	100.0	100.0
196	1402/04/05	250,200	2.98	870.9 M	34.8 K	1.14	0.77	124.4 M	98.5 M	80.5 M	61.7 M	34.5 M	58.1 M	2.01	2.85	1.39	500.4 M	347.9 M	149.2 M	7	6	100.0	42.5
197	1402/04/04	249,400	2.99	234.8 M	9.4 K	0.27	0.21	78.3 M	96.7 M	79.1 M	21.3 M	36.2 M	57.1 M	3.67	2.67	1.39	0.0	247.8 M	124.2 M	3	11	100.0	100.0
198	1402/04/03	244,800	2.99	1.3 B	53.0 K	1.64	1.11	54.6 M	116.0 M	79.2 M	52.6 M	44.3 M	58.2 M	1.04	2.62	1.36	41.1 M	247.8 M	124.2 M	20	20	84.3	81.1
199	1402/03/31	244,200	2.99	184.8 M	7.6 K	0.21	0.16	184.8 M	211.7 M	83.6 M	13.2 M	54.4 M	61.4 M	14.0	3.89	1.36	0.0	239.6 M	93.1 M	1	14	100.0	100.0
200	1402/03/30	239,600	2.99	1.4 B	56.7 K	1.95	1.25	194.2 M	210.7 M	82.0 M	23.1 M	60.3 M	61.0 M	8.42	3.49	1.34	1.2 B	239.6 M	79.9 M	7	7	100.0	11.9
201	1402/03/29	237,550	2.99	609.3 M	25.7 K	0.77	0.57	121.9 M	226.2 M	78.1 M	60.9 M	69.2 M	60.5 M	2.0	3.27	1.29	0.0	0.0	20.0 M	5	10	100.0	100.0
202	1402/03/28	235,200	3.0	696.6 M	29.6 K	0.57	0.65	696.6 M	126.8 M	78.1 M	69.7 M	73.8 M	58.9 M	10.0	1.72	1.32	0.0	-6.9 M	20.0 M	1	10	100.0	100.0
203	1402/03/27	231,950	3.0	960.8 M	41.4 K	0.69	0.95	240.2 M	60.3 M	76.6 M	137.3 M	63.7 M	55.0 M	1.75	-1.06	1.39	0.0	36.9 M	20.0 M	4	7	100.0	100.0
204	1402/03/24	230,150	3.0	588.0 M	25.6 K	0.42	0.59	196.0 M	54.6 M	73.7 M	36.8 M	65.0 M	50.9 M	5.33	-1.19	1.45	0.0	15.5 M	17.9 M	3	16	100.0	100.0
205	1402/03/23	228,500	3.0	537.6 M	23.5 K	0.35	0.53	268.8 M	52.9 M	71.1 M	89.6 M	65.8 M	50.0 M	3.0	-1.24	1.42	0.0	40.8 M	12.0 M	2	6	100.0	100.0
206	1402/03/22	225,250	2.99	1.1 B	46.8 K	0.54	1.08	51.0 M	55.8 M	69.1 M	81.1 M	64.8 M	49.7 M	-1.59	-1.16	1.39	-34.3 M	82.5 M	-24.1 M	20	13	96.7	100.0
207	1402/03/21	218,700	2.99	2.7 B	122.7 K	1.83	3.22	40.1 M	58.5 M	70.8 M	53.6 M	67.9 M	46.8 M	-1.34	-1.16	1.51	218.7 M	89.3 M	-43.1 M	67	46	100.0	91.9
208	1402/03/20	213,400	2.99	1.7 B	80.7 K	1.34	2.33	62.1 M	76.5 M	84.8 M	101.3 M	70.1 M	44.2 M	-1.63	1.09	1.92	-106.7 M	57.4 M	-54.0 M	26	17	93.8	100.0
209	1402/03/17	211,650	2.99	595.1 M	28.1 K	0.47	0.79	85.0 M	85.7 M	86.2 M	36.0 M	60.7 M	39.3 M	2.36	1.41	2.2	126.5 M	173.8 M	-48.7 M	7	13	100.0	78.7
210	1402/03/16	208,200	2.99	1.2 B	56.5 K	1.02	1.61	168.2 M	86.2 M	82.0 M	69.2 M	61.0 M	39.6 M	2.43	1.41	2.07	208.2 M	176.3 M	-63.0 M	7	14	100.0	82.3
211	1402/03/13	202,150	2.98	3.0 B	148.6 K	4.95	5.1	62.6 M	84.8 M	78.8 M	81.2 M	59.7 M	39.2 M	-1.3	1.42	2.01	0.0	166.6 M	-73.5 M	48	37	100.0	100.0
212	1402/03/10	196,300	2.99	413.4 M	21.1 K	0.71	0.74	413.4 M	132.7 M	80.2 M	29.5 M	38.3 M	32.7 M	13.99	3.46	2.45	58.9 M	166.6 M	-78.7 M	1	12	100.0	85.8
213	1402/03/07	190,600	3.0	897.8 M	47.1 K	1.25	1.77	112.2 M	113.0 M	73.9 M	42.3 M	42.1 M	31.9 M	2.66	2.68	2.32	475.3 M	154.8 M	-81.6 M	8	10	100.0	47.1
214	1402/03/03	185,050	2.98	452.9 M	24.5 K	0.67	0.94	90.6 M	129.4 M	69.2 M	31.3 M	62.5 M	30.4 M	2.89	2.07	2.28	139.4 M	-56.7 M	-105.4 M	5	10	100.0	69.2
215	1402/02/31	179,700	2.98	659.5 M	36.7 K	1.25	1.41	329.8 M	116.0 M	67.4 M	62.5 M	53.7 M	29.7 M	5.27	2.16	2.27	159.4 M	-137.2 M	-108.5 M	2	8	100.0	75.8
216	1402/02/30	174,500	2.98	363.4 M	20.8 K	0.73	0.82	72.7 M	87.9 M	62.6 M	33.0 M	45.7 M	28.8 M	2.2	1.92	2.17	0.0	-169.1 M	-112.6 M	5	11	100.0	100.0
217	1402/02/25	173,700	2.99	337.9 M	19.5 K	0.59	0.72	84.5 M	105.9 M	62.5 M	48.3 M	43.5 M	27.1 M	1.75	2.44	2.31	0.0	-169.1 M	-112.6 M	4	7	100.0	100.0
218	1402/02/24	170,050	3.0	1.5 B	87.4 K	5.21	3.73	180.9 M	120.3 M	61.1 M	123.9 M	35.1 M	27.8 M	1.46	3.43	2.2	-582.2 M	-169.1 M	-112.6 M	5	12	60.8	100.0
219	1402/02/23	169,250	2.98	318.8 M	18.8 K	1.09	0.74	13.9 M	92.0 M	53.3 M	17.7 M	17.2 M	23.4 M	-1.28	5.36	2.27	-263.3 M	-60.9 M	-83.4 M	4	18	17.4	100.0
220	1402/02/20	169,250	2.98	9.3 M	551.0	0.02	0.02	9.3 M	92.0 M	54.5 M	1.3 M	17.9 M	24.1 M	7.0	5.15	2.26	0.0	-31.8 M	-70.3 M	1	7	100.0	100.0
221	1402/02/19	168,600	2.99	281.3 M	16.7 K	0.6	0.44	281.3 M	91.7 M	51.1 M	23.4 M	25.2 M	26.1 M	12.0	3.64	1.96	0.0	-176.4 M	-82.0 M	1	12	100.0	100.0
222	1402/02/18	166,950	2.99	674.7 M	40.4 K	1.75	1.01	134.9 M	77.1 M	47.0 M	22.5 M	24.7 M	31.1 M	6.0	3.12	1.51	0.0	-259.3 M	-196.2 M	5	30	100.0	100.0
223	1402/02/17	166,650	3.0	124.3 M	7.5 K	0.31	0.18	83.3 M	46.0 M	43.1 M	8.3 M	24.0 M	32.1 M	10.05	1.92	1.34	-41.0 M	-259.3 M	-239.7 M	1	15	67.0	100.0
224	1402/02/16	165,750	2.98	357.0 M	21.5 K	0.75	0.48	39.8 M	36.7 M	40.4 M	21.0 M	24.7 M	31.0 M	1.9	1.48	1.3	-118.2 M	-251.1 M	-259.0 M	6	17	66.9	100.0
225	1402/02/13	164,050	2.98	727.9 M	44.4 K	1.51	1.01	5.0 M	39.3 M	36.4 M	60.7 M	29.4 M	30.4 M	-12.08	1.34	1.2	-722.8 M	-259.5 M	-271.8 M	1	12	0.7	100.0
226	1402/02/12	163,100	3.0	414.2 M	25.4 K	0.85	0.51	0.0	55.9 M	34.4 M	21.8 M	29.9 M	28.1 M	0.0	1.87	1.22	-414.2 M	-114.9 M	-235.6 M	0	19	0.0	100.0
227	1402/02/11	162,450	2.98	270.6 M	16.7 K	0.59	0.31	54.1 M	47.2 M	31.1 M	16.9 M	30.8 M	28.7 M	3.2	1.53	1.09	0.0	-53.1 M	-253.1 M	5	16	100.0	100.0
228	1402/02/10	162,050	2.99	182.8 M	11.3 K	0.4	0.21	26.1 M	44.0 M	30.5 M	12.2 M	30.6 M	29.7 M	2.14	1.44	1.02	0.0	-53.1 M	-252.5 M	7	15	100.0	100.0
229	1402/02/09	160,350	2.99	724.4 M	45.2 K	2.06	0.82	43.4 M	46.8 M	31.5 M	42.6 M	30.4 M	30.9 M	1.02	1.54	1.02	-160.3 M	-53.1 M	-250.4 M	13	17	77.9	100.0
230	1402/02/06	158,600	2.99	772.3 M	48.7 K	2.56	0.88	110.3 M	49.1 M	30.7 M	64.4 M	24.2 M	30.3 M	1.71	2.03	1.01	0.0	-5.3 M	-237.0 M	7	12	100.0	100.0
231	1402/02/05	157,550	2.97	446.3 M	28.3 K	1.84	0.49	24.1 M	41.5 M	27.5 M	24.6 M	18.5 M	27.7 M	-1.02	2.24	-1.01	-104.9 M	10.2 M	-254.1 M	12	16	64.7	88.2
232	1402/02/04	157,250	2.98	126.8 M	8.1 K	0.34	0.13	25.4 M	54.6 M	27.1 M	10.6 M	13.9 M	27.2 M	2.4	3.92	-1.0	0.0	31.2 M	-265.4 M	5	12	100.0	100.0
233	1402/01/30	156,900	2.99	167.9 M	10.7 K	0.43	0.17	42.0 M	61.3 M	26.2 M	11.2 M	21.6 M	27.2 M	3.75	2.84	-1.04	0.0	31.2 M	-288.4 M	4	15	100.0	100.0
234	1402/01/29	156,450	3.0	215.0 M	13.7 K	0.41	0.2	53.7 M	56.6 M	26.1 M	12.4 M	22.4 M	27.2 M	4.32	2.53	-1.04	78.2 M	31.2 M	-288.4 M	4	11	100.0	63.6
235	1402/01/28	155,250	2.99	530.9 M	34.2 K	0.83	0.47	75.8 M	55.5 M	27.3 M	30.2 M	25.0 M	28.5 M	2.51	2.22	-1.04	77.6 M	15.5 M	-292.3 M	7	15	100.0	85.4
236	1402/01/27	154,900	2.99	161.1 M	10.4 K	0.13	0.14	80.5 M	44.6 M	27.5 M	7.3 M	28.9 M	28.2 M	11.0	1.55	-1.03	0.0	-46.9 M	-295.2 M	2	22	100.0	100.0
237	1402/01/26	153,200	2.99	763.6 M	49.9 K	0.58	0.64	58.7 M	40.0 M	27.4 M	50.9 M	46.4 M	28.0 M	1.15	-1.16	-1.02	0.0	-503.7 M	-295.2 M	13	15	100.0	100.0
238	1402/01/22	152,650	2.97	254.4 M	16.7 K	0.18	0.17	31.8 M	35.3 M	28.5 M	15.9 M	42.9 M	27.8 M	2.0	-1.21	1.03	0.0	-677.7 M	-304.5 M	8	16	100.0	100.0
239	1402/01/21	150,900	2.97	844.2 M	56.0 K	0.58	0.56	52.8 M	32.2 M	29.9 M	27.2 M	37.9 M	28.2 M	1.94	-1.18	1.06	0.0	-763.1 M	-353.6 M	16	31	100.0	100.0
240	1402/01/20	148,800	2.98	1.1 B	71.9 K	0.83	0.74	33.4 M	24.1 M	31.0 M	46.4 M	35.6 M	29.2 M	-1.39	-1.48	1.06	-234.4 M	-837.8 M	-353.6 M	25	23	78.1	100.0
241	1402/01/19	144,650	2.99	2.8 B	195.6 K	2.65	2.2	28.5 M	20.0 M	31.3 M	72.5 M	30.2 M	28.3 M	-2.54	-1.51	1.11	-2.3 B	-790.9 M	-341.9 M	19	39	19.2	100.0
242	1402/01/16	142,950	2.99	1.2 B	86.4 K	1.1	1.01	29.4 M	18.1 M	31.9 M	34.0 M	23.0 M	25.9 M	-1.16	-1.27	1.23	-870.1 M	-486.8 M	-221.1 M	12	36	28.8	100.0
243	1402/01/15	141,750	2.98	786.4 M	55.9 K	0.76	0.66	18.9 M	20.1 M	32.0 M	16.0 M	23.8 M	25.1 M	1.18	-1.18	1.27	-427.2 M	-310.6 M	-177.6 M	19	49	45.7	100.0
244	1402/01/14	141,750	1.87	936.7 M	68.9 K	0.99	0.81	16.1 M	22.3 M	32.8 M	20.8 M	27.9 M	25.6 M	-1.29	-1.25	1.28	-373.4 M	-216.7 M	-155.0 M	35	45	60.1	100.0
245	1402/01/09	138,050	-0.58	365.5 M	26.0 K	0.35	0.3	15.2 M	24.3 M	34.3 M	10.7 M	29.8 M	25.3 M	1.42	-1.22	1.36	0.0	-120.3 M	-135.7 M	24	34	100.0	100.0
246	1402/01/08	140,900	3.0	1.8 B	132.6 K	2.02	1.4	18.0 M	23.1 M	35.0 M	30.7 M	27.7 M	25.3 M	-1.71	-1.2	1.39	-763.1 M	-188.9 M	-143.3 M	60	60	58.6	100.0
247	1402/01/07	135,000	-2.67	1.5 B	107.7 K	1.76	1.2	28.9 M	25.1 M	37.8 M	39.6 M	24.7 M	26.8 M	-1.37	1.02	1.41	10.7 M	-102.2 M	-117.3 M	47	34	92.7	91.9
248	1402/01/06	138,000	-0.18	426.1 M	30.3 K	0.45	0.34	106.5 M	21.6 M	38.8 M	192.0 M	21.5 M	26.0 M	-1.8	1.0	1.49	42.0 M	-196.4 M	-117.8 M	4	2	100.0	90.1
249	1402/01/05	140,950	3.0	697.6 M	49.5 K	0.63	0.55	26.6 M	20.6 M	38.4 M	26.5 M	20.0 M	25.3 M	1.0	1.03	1.52	108.7 M	-204.8 M	-119.8 M	25	21	95.4	79.8
250	1401/12/28	140,850	3.0	739.1 M	54.0 K	0.62	0.6	11.7 M	24.7 M	39.9 M	12.5 M	23.4 M	25.4 M	-1.07	1.05	1.57	-342.8 M	-226.5 M	-125.3 M	34	59	53.6	100.0
251	1401/12/27	139,900	0.65	1.2 B	86.8 K	1.19	0.99	22.8 M	30.1 M	40.9 M	21.7 M	26.4 M	25.9 M	1.05	1.14	1.58	-329.4 M	-154.0 M	-108.1 M	37	54	71.7	99.8
252	1401/12/24	138,050	0.0	1.2 B	85.8 K	0.96	0.96	17.6 M	32.2 M	41.9 M	23.0 M	24.8 M	25.8 M	-1.31	1.3	1.63	-460.5 M	-88.1 M	-89.8 M	42	52	61.6	100.0
253	1401/12/23	140,350	2.97	905.2 M	64.5 K	0.43	0.7	26.6 M	43.0 M	42.3 M	21.6 M	27.1 M	25.8 M	1.24	1.58	1.64	0.0	-33.3 M	-48.5 M	34	42	100.0	100.0
254	1401/12/22	137,550	3.0	1.4 B	102.4 K	0.67	1.14	52.1 M	43.1 M	43.3 M	56.3 M	28.8 M	26.3 M	-1.08	1.5	1.65	0.0	-229.8 M	-47.7 M	27	25	100.0	100.0
255	1401/12/21	135,100	2.97	1.3 B	95.5 K	0.68	0.99	40.3 M	46.6 M	40.2 M	24.4 M	29.2 M	25.1 M	1.65	1.6	1.6	20.1 M	-229.8 M	-47.7 M	32	52	100.0	98.4
256	1401/12/20	134,650	2.98	236.2 M	17.5 K	0.12	0.18	33.7 M	48.8 M	38.8 M	7.6 M	28.7 M	25.2 M	4.43	1.7	1.54	0.0	-233.8 M	-41.7 M	7	31	100.0	100.0
257	1401/12/16	133,200	2.98	2.2 B	165.9 K	1.46	1.84	56.1 M	50.8 M	38.1 M	30.7 M	29.2 M	25.8 M	1.83	1.74	1.47	-186.7 M	-207.6 M	-49.0 M	35	70	90.5	99.1
258	1401/12/15	129,050	-2.9	4.8 B	372.3 K	7.71	4.86	37.8 M	48.8 M	35.9 M	29.2 M	27.2 M	24.7 M	1.29	1.8	1.45	-982.4 M	-170.3 M	-40.5 M	100	163	78.4	98.8
259	1401/12/14	133,800	2.96	1.5 B	115.8 K	3.12	1.51	103.3 M	76.3 M	34.3 M	62.0 M	24.0 M	23.4 M	1.67	3.18	1.47	0.0	31.5 M	8.6 M	15	25	100.0	100.0
260	1401/12/13	133,000	2.98	425.9 M	32.0 K	0.68	0.41	71.0 M	56.5 M	31.2 M	14.7 M	14.9 M	22.6 M	4.83	3.8	1.38	0.0	33.8 M	8.6 M	6	29	100.0	100.0
261	1401/12/10	132,200	3.0	407.1 M	30.8 K	0.32	0.37	101.8 M	44.5 M	29.4 M	10.2 M	15.6 M	22.4 M	9.96	2.85	1.31	131.1 M	3.4 M	8.6 M	4	27	100.0	67.8
262	1401/12/09	131,700	2.97	241.1 M	18.3 K	0.19	0.2	40.2 M	42.2 M	28.2 M	10.5 M	27.0 M	22.0 M	3.83	1.56	1.28	0.0	-71.3 M	2.6 M	6	23	100.0	100.0
263	1401/12/08	130,550	3.0	580.5 M	44.5 K	0.49	0.45	52.8 M	43.1 M	28.8 M	24.1 M	27.1 M	22.3 M	2.19	1.59	1.29	26.1 M	-71.3 M	-12.9 M	11	23	100.0	95.5
264	1401/12/07	129,000	2.99	776.1 M	60.2 K	0.66	0.61	48.5 M	42.7 M	26.7 M	15.3 M	26.0 M	22.8 M	3.17	1.64	1.17	11.6 M	-76.2 M	-13.3 M	16	50	100.0	98.5
265	1401/12/06	127,200	3.0	1.0 B	81.9 K	0.99	0.84	31.7 M	46.0 M	26.4 M	17.0 M	29.3 M	23.0 M	1.86	1.57	1.15	-151.6 M	-78.6 M	-13.7 M	28	61	85.4	100.0
266	1401/12/03	123,700	3.0	3.5 B	280.2 K	7.86	3.2	43.4 M	44.2 M	25.7 M	51.6 M	31.6 M	23.1 M	-1.19	1.4	1.11	-242.5 M	-48.2 M	-6.2 M	74	67	92.8	99.9
267	1401/12/02	123,350	2.96	150.4 M	12.2 K	0.2	0.13	150.4 M	40.7 M	23.6 M	7.9 M	16.8 M	21.2 M	19.0	2.42	1.11	0.0	7.6 M	5.9 M	1	19	100.0	100.0
268	1401/12/01	122,900	2.97	226.9 M	18.5 K	0.23	0.18	56.7 M	32.5 M	23.0 M	11.3 M	19.8 M	21.1 M	5.03	1.64	1.09	1.2 M	80.9 M	2.5 M	4	20	100.0	99.5
269	1401/11/30	121,400	2.97	762.4 M	62.8 K	0.81	0.64	108.9 M	34.0 M	22.6 M	30.5 M	23.6 M	21.8 M	3.57	1.44	1.04	0.0	83.9 M	2.5 M	7	25	100.0	100.0
270	1401/11/26	120,500	2.99	460.7 M	38.2 K	0.33	0.39	20.0 M	25.5 M	22.1 M	15.9 M	21.4 M	21.1 M	1.26	1.19	1.05	0.0	83.9 M	2.5 M	23	29	100.0	100.0
271	1401/11/25	119,400	2.98	556.9 M	46.6 K	0.42	0.48	30.9 M	27.6 M	22.3 M	15.8 M	23.9 M	21.1 M	1.96	1.16	1.05	37.0 M	111.9 M	2.5 M	18	33	100.0	93.4
272	1401/11/24	116,450	2.96	1.6 B	135.3 K	1.5	1.5	27.1 M	26.3 M	22.2 M	22.8 M	25.1 M	21.2 M	1.19	1.05	1.05	366.2 M	75.1 M	697.1 K	58	53	100.0	76.7
273	1401/11/23	113,850	2.99	1.3 B	115.1 K	1.3	1.36	42.3 M	24.4 M	22.0 M	32.4 M	22.8 M	20.8 M	1.31	1.07	1.06	16.1 M	-1.5 M	-17.6 M	31	40	100.0	98.8
274	1401/11/19	112,700	2.97	568.1 M	50.4 K	0.5	0.61	12.6 M	21.5 M	21.3 M	16.7 M	20.5 M	20.1 M	-1.32	1.05	1.06	0.0	-4.7 M	-18.0 M	45	34	100.0	100.0
275	1401/11/18	111,350	2.96	2.5 B	224.1 K	3.23	3.11	30.0 M	23.3 M	21.8 M	26.6 M	23.2 M	20.0 M	1.13	1.0	1.09	140.0 M	-4.7 M	-18.0 M	80	85	98.0	92.3
276	1401/11/17	105,600	-2.99	334.8 M	31.7 K	0.35	0.45	11.7 M	18.5 M	20.9 M	23.9 M	19.5 M	18.9 M	-2.04	-1.06	1.11	-146.8 M	-32.7 M	-25.0 M	16	14	56.2	100.0
277	1401/11/16	106,250	-2.97	323.9 M	30.5 K	0.27	0.43	12.7 M	19.8 M	21.2 M	8.7 M	17.9 M	18.6 M	1.46	1.11	1.14	-16.8 M	-1.0 M	-17.7 M	24	37	94.1	99.3
278	1401/11/12	108,350	-3.0	1.1 B	104.5 K	0.74	1.48	23.2 M	23.3 M	21.2 M	20.6 M	19.8 M	18.5 M	1.12	1.18	1.15	0.0	-59.8 M	-16.9 M	49	55	100.0	100.0
279	1401/11/11	110,750	-2.98	1.2 B	112.7 K	0.91	1.69	21.5 M	21.4 M	19.3 M	32.9 M	22.0 M	18.4 M	-1.53	-1.03	1.05	0.0	-56.2 M	-19.4 M	58	38	100.0	100.0
280	1401/11/10	111,850	-2.99	765.5 M	67.9 K	0.55	1.05	15.3 M	22.0 M	17.9 M	15.0 M	20.3 M	17.3 M	1.02	1.08	1.03	0.0	-55.5 M	-19.4 M	50	51	100.0	100.0
281	1401/11/09	116,600	2.28	1.6 B	140.8 K	1.26	2.36	21.7 M	22.1 M	17.4 M	15.7 M	20.5 M	17.0 M	1.38	1.08	1.02	11.6 M	-55.5 M	-19.3 M	75	103	100.0	99.3
282	1401/11/08	114,800	2.96	1.6 B	139.7 K	1.2	2.61	45.9 M	21.6 M	16.1 M	21.6 M	23.7 M	16.7 M	2.13	-1.1	-1.04	-310.5 M	-58.3 M	-24.7 M	28	74	80.5	100.0
283	1401/11/05	111,650	3.0	2.7 B	242.3 K	2.6	5.6	18.6 M	18.8 M	14.3 M	28.5 M	22.2 M	15.7 M	-1.53	-1.18	-1.1	17.9 M	-9.5 M	-9.2 M	145	94	100.0	99.3
284	1401/11/04	110,500	2.98	287.8 M	26.0 K	0.28	0.59	57.6 M	19.1 M	13.1 M	14.2 M	21.2 M	13.6 M	4.05	-1.11	-1.04	3.6 M	-13.1 M	-10.0 M	5	20	100.0	98.7
285	1401/11/03	107,800	2.96	691.3 M	64.2 K	0.76	1.51	15.4 M	18.9 M	12.6 M	15.7 M	20.1 M	13.5 M	-1.02	-1.06	-1.07	0.0	-13.8 M	-10.3 M	45	44	100.0	100.0
286	1401/11/02	104,850	3.0	900.9 M	86.1 K	1.2	2.23	18.3 M	20.0 M	12.6 M	32.2 M	20.5 M	13.0 M	-1.75	-1.02	-1.03	-2.4 M	-13.8 M	-10.5 M	49	28	99.7	100.0
287	1401/10/18	103,850	2.97	1.7 B	163.6 K	4.01	4.65	18.8 M	21.5 M	11.9 M	17.5 M	18.3 M	11.8 M	1.07	1.17	1.0	-66.8 M	-13.0 M	-10.4 M	85	95	95.9	100.0
288	1401/10/17	100,000	2.04	1.3 B	125.5 K	7.44	4.14	19.8 M	25.2 M	11.3 M	31.7 M	16.7 M	11.9 M	-1.6	1.51	-1.06	0.0	381.0 K	-7.0 M	64	40	100.0	100.0
289	1401/10/14	99,900	2.99	259.2 M	26.0 K	1.81	0.84	43.2 M	46.4 M	9.9 M	8.4 M	8.9 M	10.2 M	5.17	5.23	-1.03	0.0	2.1 M	-7.0 M	6	31	100.0	100.0
290	1401/10/13	99,050	2.96	206.1 M	20.8 K	1.83	0.64	29.4 M	41.3 M	9.4 M	12.9 M	8.9 M	10.5 M	2.29	4.66	-1.12	0.0	2.1 M	-7.0 M	7	16	100.0	100.0
291	1401/10/07	98,200	2.99	219.5 M	22.4 K	2.62	0.69	73.2 M	46.3 M	9.2 M	14.5 M	6.7 M	10.8 M	5.04	6.88	-1.18	1.9 M	2.1 M	-7.0 M	3	15	100.0	99.1
292	1401/10/05	97,850	3.0	91.2 M	9.3 K	0.74	0.28	91.2 M	41.5 M	8.6 M	4.6 M	5.2 M	10.6 M	20.0	7.96	-1.23	0.0	1.7 M	-7.6 M	1	20	100.0	100.0
293	1401/10/04	97,600	2.95	58.4 M	6.0 K	0.19	0.18	58.4 M	18.9 M	8.3 M	4.5 M	5.9 M	10.7 M	12.85	3.19	-1.29	8.4 M	1.3 M	-7.6 M	1	11	100.0	85.6
294	1401/10/03	97,100	2.97	127.4 M	13.1 K	0.36	0.36	25.5 M	10.4 M	8.2 M	8.0 M	10.6 M	10.6 M	3.2	-1.02	-1.29	0.0	-10.4 M	-8.3 M	5	16	100.0	100.0
295	1401/09/30	96,850	2.98	59.6 M	6.2 K	0.16	0.15	29.8 M	8.4 M	8.6 M	3.1 M	10.9 M	10.9 M	9.5	-1.3	-1.27	0.0	-10.4 M	-8.2 M	2	19	100.0	100.0
296	1401/09/29	96,550	2.99	78.6 M	8.1 K	0.18	0.2	78.6 M	7.6 M	8.8 M	6.6 M	10.8 M	11.1 M	12.0	-1.42	-1.26	0.0	-9.9 M	-16.9 M	1	12	100.0	100.0
297	1401/09/28	95,550	2.96	284.2 M	29.9 K	0.68	0.7	12.3 M	7.0 M	8.5 M	6.6 M	10.5 M	11.0 M	1.86	-1.51	-1.29	-1.9 M	-29.2 M	-17.8 M	23	43	99.3	100.0
298	1401/09/27	92,700	-2.73	912.8 M	98.4 K	3.06	2.51	8.2 M	6.2 M	8.5 M	19.3 M	10.7 M	11.3 M	-2.34	-1.72	-1.33	-50.1 M	-28.8 M	-18.3 M	104	47	94.0	99.5
299	1401/09/26	95,950	-0.83	367.1 M	39.0 K	1.22	0.98	5.6 M	6.0 M	8.4 M	10.5 M	8.6 M	10.6 M	-1.89	-1.44	-1.25	0.0	-18.7 M	-19.3 M	66	35	100.0	100.0
300	1401/09/23	95,950	-1.59	219.4 M	23.1 K	0.67	0.57	5.0 M	6.8 M	8.9 M	6.2 M	8.9 M	10.7 M	-1.24	-1.3	-1.21	2.4 M	-18.9 M	-19.3 M	44	35	100.0	98.9
301	1401/09/22	96,150	-2.04	403.6 M	41.6 K	1.52	0.71	5.7 M	8.5 M	9.0 M	8.6 M	9.2 M	11.1 M	-1.51	-1.09	-1.23	-96.1 M	-20.2 M	-19.4 M	54	47	76.2	100.0
302	1401/09/21	95,900	-2.74	173.5 M	17.9 K	0.41	0.31	4.1 M	8.8 M	9.5 M	5.8 M	8.6 M	14.9 M	-1.4	1.02	-1.57	0.0	-970.6 K	-153.1 M	42	30	100.0	100.0
303	1401/09/20	99,600	1.94	386.8 M	38.9 K	0.95	0.68	10.7 M	12.5 M	9.7 M	12.1 M	13.7 M	15.3 M	-1.12	-1.09	-1.58	0.0	-970.6 K	-157.3 M	36	32	100.0	100.0
304	1401/09/19	99,100	2.96	384.5 M	38.8 K	0.96	0.68	9.8 M	11.3 M	9.7 M	12.0 M	12.5 M	15.5 M	-1.22	-1.11	-1.6	-991.0 K	-1.1 M	-157.3 M	39	32	99.7	100.0
305	1401/09/16	98,150	2.99	342.3 M	35.2 K	0.8	0.59	21.2 M	10.6 M	9.6 M	8.2 M	12.9 M	15.8 M	2.6	-1.21	-1.64	-3.9 M	-889.2 K	-157.7 M	16	42	98.9	100.0
306	1401/09/15	95,700	0.47	61.7 M	6.4 K	0.14	0.1	3.2 M	9.5 M	9.7 M	3.0 M	15.5 M	16.2 M	1.05	-1.63	-1.67	0.0	-116.8 K	-157.5 M	19	20	98.4	98.4
307	1401/09/14	95,100	-2.76	921.6 M	96.8 K	2.84	1.64	16.2 M	9.1 M	10.0 M	34.1 M	15.7 M	16.3 M	-2.11	-1.72	-1.62	0.0	-2.1 M	-158.1 M	57	27	100.0	100.0
308	1401/09/13	99,000	0.92	277.7 M	28.5 K	0.89	0.47	6.2 M	6.7 M	9.8 M	7.3 M	10.7 M	15.4 M	-1.19	-1.61	-1.57	-584.1 K	-2.1 M	-158.1 M	45	38	99.8	100.0
309	1401/09/12	96,500	-2.97	344.9 M	35.7 K	0.96	0.52	7.5 M	6.9 M	10.3 M	14.4 M	10.8 M	16.1 M	-1.92	-1.56	-1.57	0.0	-2.9 M	-155.6 M	46	24	100.0	100.0
310	1401/09/09	98,450	-2.96	503.7 M	51.1 K	1.14	0.77	9.3 M	9.0 M	11.4 M	18.7 M	11.3 M	17.0 M	-2.0	-1.26	-1.5	0.0	-2.7 M	-155.6 M	54	27	100.0	100.0
311	1401/09/08	99,350	-2.98	238.4 M	24.0 K	0.54	0.35	4.8 M	9.7 M	11.6 M	7.9 M	10.3 M	16.8 M	-1.67	-1.06	-1.45	-10.0 M	-37.5 M	-158.5 M	48	30	95.8	100.0
312	1401/09/07	100,450	-2.99	311.7 M	30.9 K	0.61	0.46	5.6 M	9.7 M	12.5 M	8.4 M	10.0 M	17.3 M	-1.51	-1.04	-1.38	0.0	-39.1 M	-158.0 M	56	37	100.0	100.0
313	1401/09/06	105,200	1.59	193.7 M	18.7 K	0.36	0.27	7.6 M	10.9 M	13.0 M	6.5 M	10.7 M	17.4 M	1.17	1.02	-1.33	-4.5 M	-41.3 M	-158.0 M	25	30	97.7	100.0
314	1401/09/05	104,200	2.96	629.0 M	60.4 K	1.22	0.67	25.2 M	10.4 M	13.5 M	15.0 M	10.6 M	17.2 M	1.68	-1.02	-1.27	791.9 K	-54.4 M	-151.9 M	25	42	100.0	99.9
315	1401/09/02	104,000	1.61	904.5 M	89.4 K	2.21	0.86	12.0 M	9.3 M	14.1 M	10.9 M	10.3 M	18.0 M	1.1	-1.1	-1.27	-173.8 M	-54.6 M	-182.3 M	61	83	80.8	100.0
316	1401/09/01	100,250	-2.95	243.4 M	24.3 K	0.21	0.24	4.6 M	8.3 M	16.8 M	6.8 M	10.8 M	20.7 M	-1.47	-1.3	-1.24	-18.0 M	-19.8 M	-173.9 M	49	36	92.6	100.0
317	1401/08/30	102,600	-2.98	616.2 M	60.0 K	0.57	0.6	10.4 M	9.9 M	17.6 M	12.3 M	22.2 M	21.2 M	-1.18	-2.24	-1.21	-11.0 M	-570.2 M	-174.3 M	58	50	98.2	100.0
318	1401/08/29	106,800	0.9	249.6 M	23.7 K	0.23	0.24	5.1 M	9.7 M	18.2 M	6.4 M	24.6 M	21.4 M	-1.25	-2.55	-1.18	-70.1 M	-584.7 M	-173.7 M	35	39	71.9	100.0
319	1401/08/28	106,150	2.12	528.0 M	49.4 K	0.48	0.5	13.2 M	10.5 M	19.0 M	13.5 M	28.3 M	21.8 M	-1.03	-2.7	-1.15	0.0	-570.6 M	-170.2 M	40	39	100.0	100.0
320	1401/08/25	105,250	2.98	472.5 M	44.9 K	0.41	0.46	7.9 M	9.7 M	19.5 M	15.2 M	30.5 M	21.9 M	-1.94	-3.14	-1.13	0.0	-572.7 M	-170.2 M	60	31	100.0	100.0
321	1401/08/24	107,100	2.88	4.1 B	403.6 K	9.88	5.24	11.0 M	11.3 M	20.6 M	37.4 M	29.0 M	21.8 M	-3.4	-2.55	-1.06	-2.8 B	-572.5 M	-170.2 M	119	109	31.8	98.9
322	1401/08/23	101,350	-2.97	88.6 M	8.7 K	0.19	0.11	1.4 M	12.0 M	22.9 M	44.3 M	15.8 M	18.8 M	-32.74	-1.31	1.22	-83.2 M	-21.0 M	-31.7 M	4	2	6.1	100.0
323	1401/08/22	102,050	-2.99	183.8 M	18.0 K	0.32	0.22	12.3 M	12.9 M	24.2 M	23.0 M	14.3 M	19.2 M	-1.87	-1.11	1.26	0.0	-4.4 M	-27.6 M	15	8	100.0	100.0
324	1401/08/21	103,550	-3.0	388.1 M	37.4 K	0.44	0.46	8.6 M	13.6 M	24.9 M	18.5 M	15.5 M	19.2 M	-2.15	-1.14	1.3	-10.4 M	5.5 M	-28.7 M	44	21	97.3	100.0
325	1401/08/18	106,950	2.99	880.6 M	82.5 K	1.15	1.06	14.4 M	16.9 M	25.4 M	16.3 M	18.4 M	18.6 M	-1.13	-1.09	1.36	1.0 M	7.6 M	-28.1 M	61	54	100.0	99.9
326	1401/08/17	104,550	2.95	603.0 M	57.7 K	0.81	0.55	12.8 M	18.0 M	26.5 M	11.8 M	18.0 M	18.7 M	1.09	-1.0	1.42	-12.5 M	-4.1 M	-33.2 M	46	51	97.9	100.0
327	1401/08/16	103,250	2.99	334.4 M	32.4 K	0.49	0.31	18.6 M	22.5 M	27.4 M	10.1 M	20.4 M	25.6 M	1.83	1.1	1.07	0.0	-1.5 M	-270.5 M	18	33	100.0	100.0
328	1401/08/15	100,600	2.97	676.2 M	67.2 K	0.99	0.63	16.5 M	22.9 M	27.4 M	26.1 M	20.7 M	25.2 M	-1.58	1.11	1.09	49.3 M	-1.5 M	-270.5 M	41	24	100.0	92.7
329	1401/08/14	97,750	2.95	1.8 B	185.3 K	1.51	1.85	20.6 M	24.0 M	27.6 M	26.2 M	16.5 M	24.8 M	-1.28	1.45	1.11	0.0	12.0 M	-302.0 M	88	69	100.0	100.0
330	1401/08/11	97,200	2.97	149.4 M	15.4 K	0.08	0.15	46.2 M	29.9 M	27.6 M	7.9 M	16.3 M	24.4 M	5.87	1.84	1.13	-57.0 M	-109.6 M	-308.7 M	2	19	61.8	100.0
331	1401/08/10	95,100	2.98	529.1 M	55.6 K	0.3	0.56	132.3 M	34.3 M	28.1 M	22.0 M	23.9 M	24.7 M	6.0	1.43	1.14	0.0	-99.1 M	-305.9 M	4	24	100.0	100.0
332	1401/08/09	94,900	2.98	54.1 M	5.7 K	0.03	0.06	18.0 M	31.7 M	26.4 M	3.2 M	23.5 M	24.4 M	5.67	1.35	1.08	0.0	-104.3 M	-305.9 M	3	17	100.0	100.0
333	1401/08/08	94,100	2.95	729.3 M	79.2 K	0.46	0.83	19.7 M	31.9 M	25.5 M	9.9 M	23.6 M	24.7 M	2.0	1.35	1.04	117.3 M	-104.3 M	-305.9 M	37	62	99.9	83.8
334	1401/08/07	91,350	-2.97	4.2 B	456.6 K	5.39	6.17	29.3 M	35.8 M	25.4 M	23.6 M	26.0 M	26.1 M	1.24	1.37	-1.03	-608.2 M	-127.8 M	-311.7 M	50	88	35.1	49.7
335	1401/08/04	92,200	-0.11	3.4 B	361.0 K	25.38	6.2	39.4 M	39.9 M	22.9 M	38.6 M	25.3 M	25.7 M	1.02	1.57	-1.12	-4.7 M	-6.1 M	-281.3 M	86	88	99.7	99.9
336	1401/08/03	94,450	3.0	152.3 M	16.1 K	1.32	0.28	21.1 M	42.6 M	17.0 M	12.7 M	7.6 M	22.3 M	1.66	5.57	-1.32	-25.9 M	-5.2 M	-281.1 M	6	12	83.0	100.0
337	1401/08/02	93,800	2.96	155.2 M	16.5 K	0.65	0.27	31.0 M	51.7 M	15.6 M	7.4 M	6.3 M	22.0 M	4.2	8.18	-1.41	0.0	0.0	-279.8 M	5	21	100.0	100.0
338	1401/08/01	93,200	2.98	161.1 M	17.3 K	0.59	0.28	161.1 M	89.5 M	16.0 M	8.5 M	12.9 M	22.2 M	19.0	6.92	-1.39	0.0	0.0	-279.8 M	1	19	100.0	100.0
339	1401/07/30	92,750	3.0	116.2 M	12.5 K	0.4	0.2	116.2 M	81.1 M	15.5 M	6.8 M	15.2 M	22.4 M	17.0	5.35	-1.45	0.0	-4.4 M	-279.8 M	1	17	100.0	100.0
340	1401/07/27	92,400	2.95	79.8 M	8.6 K	0.25	0.14	39.9 M	31.6 M	14.7 M	4.4 M	13.6 M	22.6 M	9.0	2.33	-1.54	0.0	-4.4 M	-277.5 M	2	18	100.0	100.0
341	1401/07/26	92,200	2.96	56.2 M	6.1 K	0.04	0.09	28.1 M	26.9 M	13.9 M	3.7 M	15.1 M	22.8 M	7.5	1.77	-1.64	0.0	-24.3 M	-277.5 M	2	15	100.0	100.0
342	1401/07/25	89,550	2.99	749.7 M	83.7 K	0.58	1.35	107.1 M	23.4 M	13.6 M	35.7 M	48.8 M	23.0 M	3.0	-2.08	-1.7	0.0	-976.3 M	-277.5 M	7	21	100.0	100.0
343	1401/07/24	88,300	2.97	317.7 M	36.0 K	0.23	0.59	73.9 M	15.2 M	11.8 M	19.9 M	39.6 M	22.0 M	3.72	-2.61	-1.86	-22.1 M	-976.3 M	-277.5 M	4	16	93.1	100.0
344	1401/07/23	87,550	3.0	206.9 M	23.7 K	0.15	0.39	7.1 M	11.5 M	11.0 M	6.1 M	36.9 M	21.5 M	1.17	-3.22	-1.96	0.0	-1.1 B	-276.4 M	29	34	100.0	100.0
345	1401/07/20	86,650	2.97	214.5 M	24.8 K	0.15	0.41	10.4 M	11.6 M	11.3 M	13.4 M	40.8 M	22.1 M	-1.28	-3.53	-1.96	-99.6 M	-1.1 B	-279.0 M	11	16	53.5	100.0
346	1401/07/19	84,150	3.0	5.2 B	612.2 K	13.04	19.68	16.3 M	15.4 M	11.1 M	105.1 M	39.9 M	21.8 M	-6.45	-2.58	-1.96	-4.8 B	-1.1 B	-274.0 M	24	49	7.6	100.0
347	1401/07/18	83,150	2.97	253.7 M	30.5 K	0.73	1.0	16.9 M	14.2 M	10.5 M	6.3 M	13.7 M	11.8 M	2.67	1.04	-1.13	0.0	-142.9 M	-36.0 M	15	40	100.0	100.0
348	1401/07/17	81,500	0.49	747.9 M	92.6 K	3.91	3.14	8.4 M	11.8 M	9.8 M	19.2 M	15.7 M	11.7 M	-2.29	-1.33	-1.19	-580.6 M	-142.9 M	-36.8 M	20	39	22.4	100.0
349	1401/07/16	81,000	-0.8	361.9 M	44.8 K	2.41	1.56	7.6 M	11.2 M	10.2 M	17.2 M	13.0 M	11.2 M	-2.27	-1.16	-1.1	-133.8 M	-26.8 M	-8.9 M	30	21	63.0	100.0
350	1401/07/12	81,850	0.92	503.5 M	61.6 K	3.96	2.23	45.8 M	10.2 M	10.1 M	18.6 M	10.0 M	10.6 M	2.45	1.01	-1.05	0.0	0.0	-2.2 M	11	27	100.0	100.0
351	1401/07/11	78,850	-2.95	40.8 M	5.2 K	0.29	0.17	5.1 M	7.7 M	9.3 M	3.4 M	8.2 M	10.1 M	1.5	-1.06	-1.09	0.0	0.0	-2.2 M	8	12	100.0	100.0
352	1401/07/10	79,000	-2.95	41.4 M	5.2 K	0.18	0.16	3.0 M	7.1 M	9.4 M	4.6 M	8.8 M	10.3 M	-1.56	-1.23	-1.09	0.0	0.0	-2.2 M	14	9	100.0	100.0
353	1401/07/09	79,050	-2.95	12.1 M	1.5 K	0.04	0.04	1.1 M	11.0 M	9.6 M	2.4 M	11.3 M	10.4 M	-2.2	-1.03	-1.09	0.0	0.0	-14.7 M	11	5	100.0	100.0
354	1401/07/06	82,600	0.98	155.8 M	19.4 K	0.48	0.53	5.2 M	12.8 M	9.3 M	7.1 M	12.5 M	10.5 M	-1.36	1.02	-1.13	0.0	0.0	-16.9 M	30	22	100.0	100.0
355	1401/07/04	82,750	2.99	383.9 M	46.4 K	1.33	1.34	20.2 M	13.9 M	9.3 M	13.2 M	13.2 M	10.5 M	1.53	1.06	-1.14	0.0	9.3 M	-20.5 M	19	29	100.0	100.0
356	1401/07/02	78,650	-2.48	124.6 M	15.7 K	0.42	0.45	4.6 M	11.3 M	8.8 M	7.3 M	12.6 M	10.2 M	-1.59	-1.12	-1.16	0.0	9.3 M	-20.5 M	27	17	100.0	100.0
357	1401/06/30	83,700	2.2	507.2 M	63.1 K	1.94	1.91	24.2 M	12.5 M	8.9 M	15.8 M	13.5 M	10.0 M	1.52	-1.08	-1.12	0.0	9.3 M	-22.4 M	21	32	100.0	100.0
358	1401/06/29	81,700	-1.92	419.2 M	51.6 K	1.98	1.66	15.5 M	10.2 M	8.3 M	15.5 M	12.7 M	9.8 M	1.0	-1.24	-1.18	0.0	9.3 M	-22.4 M	27	27	100.0	100.0
359	1401/06/28	81,500	-2.98	193.8 M	23.7 K	0.9	0.71	8.4 M	8.7 M	7.9 M	9.8 M	11.1 M	9.3 M	-1.16	-1.27	-1.18	46.7 M	9.3 M	-23.7 M	23	15	100.0	75.9
360	1401/06/27	82,300	-2.78	163.5 M	19.9 K	0.81	0.59	6.1 M	9.1 M	8.4 M	9.6 M	11.1 M	9.2 M	-1.59	-1.23	-1.09	0.0	-10.6 M	-15.5 M	27	17	100.0	100.0
361	1401/06/23	83,050	-2.98	248.4 M	29.9 K	1.34	0.9	9.9 M	9.5 M	8.4 M	13.1 M	10.3 M	9.2 M	-1.32	-1.09	-1.09	0.0	-10.6 M	-24.8 M	25	19	100.0	100.0
362	1401/06/22	84,000	-2.89	315.0 M	37.2 K	1.96	0.97	10.9 M	8.4 M	8.1 M	13.1 M	9.7 M	8.8 M	-1.21	-1.16	-1.1	0.0	-10.6 M	-24.8 M	29	24	100.0	100.0
363	1401/06/21	84,600	-2.93	165.2 M	19.5 K	0.67	0.45	7.9 M	6.7 M	8.2 M	8.7 M	7.3 M	10.0 M	-1.11	-1.09	-1.22	0.0	-13.6 M	-54.6 M	21	19	100.0	100.0
364	1401/06/20	86,650	-1.48	220.3 M	25.7 K	0.86	0.56	11.1 M	8.6 M	8.3 M	10.5 M	9.1 M	10.9 M	1.06	-1.06	-1.32	-53.2 M	-18.0 M	-76.5 M	15	21	75.9	100.0
365	1401/06/19	87,050	-1.36	90.5 M	10.5 K	0.3	0.18	6.5 M	8.0 M	8.1 M	5.0 M	8.5 M	11.3 M	1.29	-1.06	-1.39	0.0	-7.4 M	-94.7 M	14	18	100.0	100.0
366	1401/06/16	88,200	-0.73	156.6 M	18.1 K	0.43	0.32	5.6 M	8.5 M	9.0 M	9.8 M	9.3 M	13.3 M	-1.75	-1.1	-1.48	0.0	-7.4 M	-139.4 M	28	16	100.0	100.0
367	1401/06/15	86,900	-2.96	181.0 M	20.8 K	0.4	0.37	4.9 M	9.3 M	9.1 M	4.8 M	9.4 M	13.4 M	1.02	-1.01	-1.48	-15.0 M	-7.4 M	-139.4 M	34	38	91.7	100.0
368	1401/06/14	87,250	-2.89	623.8 M	69.7 K	1.59	1.27	12.8 M	10.0 M	9.1 M	13.3 M	10.6 M	13.7 M	-1.04	-1.06	-1.5	-21.9 M	-54.5 M	-138.6 M	47	47	96.5	100.0
369	1401/06/13	87,800	-2.98	271.7 M	30.6 K	0.62	0.54	7.3 M	8.0 M	8.9 M	7.3 M	10.0 M	13.3 M	1.0	-1.25	-1.49	0.0	-58.9 M	-137.5 M	37	37	100.0	100.0
370	1401/06/12	91,200	2.13	354.3 M	38.7 K	0.88	0.69	9.6 M	7.8 M	9.2 M	10.7 M	10.3 M	13.8 M	-1.12	-1.32	-1.49	0.0	-73.4 M	-137.5 M	37	33	100.0	100.0
371	1401/06/09	90,250	2.97	448.2 M	49.7 K	1.35	0.88	10.2 M	7.3 M	9.4 M	10.0 M	9.7 M	14.3 M	1.02	-1.33	-1.51	0.0	-73.4 M	-137.5 M	44	45	100.0	100.0
372	1401/06/08	88,050	2.98	631.8 M	72.0 K	2.55	1.1	9.5 M	6.5 M	9.9 M	11.1 M	8.9 M	15.0 M	-1.16	-1.36	-1.51	-250.4 M	-81.0 M	-137.5 M	40	57	60.4	100.0
373	1401/06/07	86,000	1.18	237.6 M	27.5 K	1.07	0.4	4.0 M	6.0 M	11.3 M	10.3 M	8.4 M	15.9 M	-2.56	-1.42	-1.4	-44.0 M	-30.9 M	-136.6 M	48	23	81.5	100.0
374	1401/06/06	86,350	2.8	494.1 M	57.9 K	2.05	0.85	6.8 M	6.4 M	12.8 M	9.4 M	7.6 M	15.8 M	-1.37	-1.18	-1.24	-72.4 M	-27.1 M	-115.5 M	58	50	80.1	94.8
375	1401/06/05	84,250	0.24	108.8 M	13.0 K	0.42	0.18	5.4 M	9.5 M	14.0 M	5.2 M	6.8 M	16.0 M	1.05	1.4	-1.14	0.0	29.3 M	-111.9 M	20	21	100.0	100.0
376	1401/06/02	84,100	0.12	119.9 M	14.2 K	0.46	0.2	6.8 M	9.6 M	15.2 M	4.6 M	7.4 M	16.5 M	1.48	1.3	-1.09	-38.0 M	-7.7 M	-106.7 M	12	26	68.3	100.0
377	1401/06/01	85,000	0.41	238.7 M	28.8 K	0.53	0.39	7.2 M	8.2 M	16.0 M	12.6 M	7.5 M	16.7 M	-1.74	1.1	-1.04	0.0	-130.3 K	-99.8 M	33	19	100.0	100.0
378	1401/05/31	84,000	-0.65	122.8 M	14.4 K	0.2	0.12	4.6 M	9.4 M	17.3 M	5.1 M	12.4 M	16.5 M	-1.1	-1.33	1.05	-25.3 M	-119.2 M	-86.0 M	21	24	79.4	100.0
379	1401/05/30	85,450	2.95	598.1 M	70.7 K	0.94	0.59	21.6 M	9.8 M	18.0 M	7.4 M	16.4 M	14.9 M	2.94	-1.67	1.21	209.8 M	-202.0 M	-204.7 M	24	42	86.7	51.6
380	1401/05/29	83,000	0.0	207.0 M	25.0 K	0.21	0.21	2.2 M	7.8 M	18.4 M	8.6 M	18.9 M	15.3 M	-3.95	-2.44	1.21	-185.1 M	-327.2 M	-210.9 M	10	24	10.6	100.0
381	1401/05/26	83,450	0.6	136.6 M	16.4 K	0.14	0.13	3.8 M	10.5 M	19.0 M	5.1 M	23.8 M	15.1 M	-1.33	-2.27	1.26	0.0	-469.0 M	-199.8 M	36	27	100.0	100.0
382	1401/05/25	83,800	2.95	1.2 B	143.6 K	1.62	0.91	10.8 M	11.4 M	19.6 M	29.1 M	26.5 M	15.3 M	-2.68	-2.33	1.29	-595.4 M	-469.0 M	-197.7 M	55	41	50.0	100.0
383	1401/05/24	81,100	-2.99	908.4 M	111.6 K	1.44	0.68	8.9 M	10.9 M	19.3 M	26.7 M	24.2 M	15.4 M	-3.02	-2.23	1.26	-439.1 M	-349.9 M	-203.6 M	53	34	51.7	100.0
384	1401/05/23	83,250	-2.97	673.1 M	80.5 K	1.09	0.49	6.9 M	11.1 M	19.7 M	17.3 M	18.6 M	16.0 M	-2.49	-1.68	1.23	-416.2 M	-262.1 M	-235.9 M	37	39	38.2	100.0
385	1401/05/22	85,500	-2.68	2.1 B	244.3 K	7.81	1.56	16.7 M	12.4 M	19.9 M	30.4 M	18.3 M	16.0 M	-1.82	-1.48	1.25	-894.3 M	-178.9 M	-229.6 M	72	69	57.3	100.0
386	1401/05/19	85,250	-2.96	5.3 M	624.0	0.01	0.0	1.1 M	10.8 M	18.6 M	5.3 M	12.7 M	14.7 M	-5.0	-1.19	1.26	0.0	0.0	-187.6 M	5	1	100.0	100.0
387	1401/05/18	85,350	-2.96	64.6 M	7.4 K	0.08	0.05	3.8 M	13.3 M	18.5 M	5.4 M	14.9 M	14.7 M	-1.42	-1.12	1.25	0.0	0.0	-181.6 M	17	12	100.0	100.0
388	1401/05/01	86,500	-1.98	475.2 M	54.1 K	0.56	0.35	9.5 M	17.5 M	18.8 M	8.3 M	17.1 M	15.0 M	1.14	1.02	1.25	0.0	-46.5 M	-183.6 M	50	57	100.0	100.0
389	1401/04/29	87,750	-2.99	553.7 M	63.0 K	0.66	0.41	13.2 M	22.8 M	19.3 M	15.4 M	18.4 M	15.5 M	-1.17	1.24	1.24	0.0	29.3 M	-185.5 M	42	36	100.0	100.0
390	1401/04/28	88,850	-2.95	277.2 M	31.2 K	0.31	0.2	19.8 M	28.9 M	18.8 M	138.6 M	17.7 M	15.7 M	-7.0	1.63	1.2	0.0	29.3 M	-189.7 M	14	2	100.0	100.0
391	1401/04/26	90,900	-2.99	520.2 M	57.2 K	0.57	0.36	27.4 M	33.3 M	18.1 M	26.0 M	16.8 M	15.5 M	1.05	1.98	1.17	0.0	49.9 M	-192.7 M	19	20	100.0	100.0
392	1401/04/25	93,100	-2.97	2.3 B	250.1 K	4.15	1.72	21.6 M	37.5 M	17.0 M	18.4 M	15.3 M	15.1 M	1.18	2.45	1.13	-232.4 M	70.1 M	-197.4 M	87	115	80.1	90.1
393	1401/04/22	95,950	2.95	808.5 M	84.3 K	0.35	0.58	58.0 M	105.0 M	15.5 M	10.4 M	11.9 M	14.5 M	5.57	8.81	1.07	378.7 M	171.7 M	-186.8 M	13	36	93.2	46.4
394	1401/04/21	94,000	2.96	497.4 M	52.9 K	0.22	0.35	165.8 M	32.9 M	14.1 M	12.1 M	11.7 M	14.7 M	13.67	2.81	-1.04	0.0	-383.9 M	-205.6 M	3	41	100.0	100.0
395	1401/04/15	91,700	2.98	579.0 M	63.1 K	0.27	0.42	115.8 M	32.0 M	13.8 M	19.0 M	11.9 M	14.7 M	6.08	2.68	-1.06	103.2 M	-366.8 M	-204.5 M	5	25	100.0	82.2
396	1401/04/14	89,900	2.98	458.7 M	51.0 K	0.22	0.33	152.9 M	30.4 M	13.0 M	11.2 M	11.2 M	14.5 M	13.68	2.71	-1.11	101.1 M	-379.9 M	-215.1 M	3	32	100.0	78.0
397	1401/04/13	88,150	2.98	441.2 M	50.1 K	0.13	0.31	220.6 M	24.6 M	12.4 M	7.2 M	11.3 M	14.3 M	30.61	2.19	-1.15	275.5 M	-391.9 M	-228.6 M	2	23	100.0	37.6
398	1401/04/12	86,700	2.97	8.4 B	981.4 K	4.01	8.31	19.2 M	17.9 M	13.1 M	11.5 M	13.0 M	14.9 M	1.67	1.38	-1.14	-2.4 B	-589.6 M	-234.2 M	113	396	25.9	54.4
399	1401/04/11	85,100	2.96	406.4 M	47.8 K	0.19	0.39	101.6 M	14.7 M	12.7 M	17.9 M	24.5 M	16.9 M	5.69	-1.67	-1.33	85.1 M	-326.9 M	-128.6 M	4	18	100.0	79.1
400	1401/04/01	83,950	2.94	288.4 M	34.4 K	0.13	0.27	144.2 M	11.1 M	12.6 M	6.8 M	23.7 M	17.0 M	21.29	-2.13	-1.35	37.8 M	-402.0 M	-128.2 M	2	37	100.0	86.9
401	1401/03/31	82,550	2.99	382.7 M	46.4 K	0.18	0.36	13.2 M	8.9 M	12.5 M	12.2 M	23.0 M	16.8 M	1.08	-2.58	-1.34	41.3 M	-420.4 M	-127.1 M	29	28	100.0	89.2
402	1401/03/24	82,300	2.94	6.9 B	858.7 K	9.87	9.17	8.0 M	8.3 M	12.8 M	33.2 M	24.9 M	16.4 M	-4.13	-3.0	-1.28	-713.1 M	-404.6 M	-121.7 M	60	36	7.0	17.4
403	1401/03/23	80,000	1.27	1.9 B	237.2 K	5.57	2.72	10.5 M	8.7 M	13.2 M	53.5 M	23.9 M	15.5 M	-5.07	-2.74	-1.17	-1.1 B	-270.2 M	-84.7 M	39	28	21.7	78.9
404	1401/03/22	78,550	-2.9	481.6 M	61.3 K	1.75	0.65	6.7 M	8.0 M	13.1 M	16.0 M	15.9 M	14.1 M	-2.4	-1.98	-1.08	-290.1 M	-60.5 M	-26.2 M	26	29	36.0	96.3
405	1401/03/21	80,800	-2.94	737.4 M	91.1 K	3.14	0.92	8.0 M	7.3 M	13.3 M	11.7 M	17.5 M	14.4 M	-1.46	-2.38	-1.09	-54.5 M	-19.2 M	-23.5 M	85	63	92.6	100.0
406	1401/03/18	81,450	-2.98	169.1 M	20.8 K	0.49	0.2	7.8 M	7.9 M	13.6 M	12.0 M	30.2 M	14.5 M	-1.53	-3.82	-1.07	120.5 M	-20.3 M	-27.4 M	17	1	78.3	7.1
407	1401/03/17	82,250	-2.95	200.8 M	24.4 K	0.59	0.22	13.3 M	8.6 M	13.4 M	200.8 M	18.6 M	14.1 M	-15.09	-2.15	-1.06	-41.1 M	-63.2 M	-34.2 M	12	1	79.5	100.0
408	1401/03/16	82,700	-2.99	126.7 M	15.3 K	0.27	0.1	6.4 M	7.5 M	13.3 M	42.2 M	15.2 M	13.8 M	-6.61	-2.04	-1.04	-37.2 M	-59.0 M	-31.8 M	14	3	70.6	100.0
409	1401/03/11	83,500	-2.96	198.6 M	23.8 K	0.31	0.14	3.5 M	8.2 M	15.6 M	39.7 M	14.3 M	15.5 M	-11.39	-1.73	1.01	-83.5 M	-51.0 M	-26.6 M	33	5	58.0	100.0
410	1401/03/10	85,550	-2.95	520.3 M	60.8 K	0.82	0.3	10.2 M	11.0 M	16.1 M	20.7 M	13.6 M	15.4 M	-2.04	-1.24	1.04	-60.2 M	-30.1 M	-27.6 M	45	25	88.1	99.6
411	1401/03/09	87,900	-2.98	759.5 M	86.2 K	1.04	0.43	9.8 M	11.0 M	18.5 M	11.9 M	12.6 M	16.4 M	-1.22	-1.15	1.13	-94.0 M	-39.6 M	-20.4 M	66	62	84.9	97.3
412	1401/03/08	88,700	-2.95	199.7 M	22.5 K	0.18	0.11	4.4 M	11.6 M	19.2 M	9.1 M	12.5 M	16.4 M	-2.07	-1.08	1.17	-20.0 M	-54.7 M	3.6 M	41	22	90.0	100.0
413	1401/03/07	90,050	-2.96	791.3 M	86.6 K	0.67	0.42	10.0 M	15.6 M	20.0 M	13.7 M	14.6 M	16.3 M	-1.37	1.07	1.23	2.7 M	-17.9 M	22.4 M	73	53	92.2	91.9
414	1401/03/04	95,400	1.6	1.1 B	123.3 K	0.91	0.6	18.2 M	17.7 M	20.9 M	13.7 M	15.3 M	16.2 M	1.33	1.16	1.29	20.9 M	-75.9 M	60.7 M	63	82	100.0	98.2
415	1401/03/03	92,900	-2.93	490.6 M	52.7 K	0.36	0.25	10.4 M	17.3 M	21.3 M	12.0 M	16.3 M	16.0 M	-1.16	1.06	1.33	-107.5 M	-61.6 M	63.4 M	37	41	78.1	100.0
416	1401/02/31	95,000	-2.96	1.2 B	127.8 K	0.89	0.62	12.0 M	17.5 M	21.8 M	11.8 M	15.5 M	16.0 M	1.02	1.13	1.36	-169.7 M	-28.0 M	72.6 M	87	103	85.2	99.0
417	1401/02/28	97,950	3.0	2.4 B	248.5 K	2.1	1.19	22.7 M	19.3 M	22.6 M	19.1 M	15.4 M	16.0 M	1.19	1.25	1.41	164.1 M	35.7 M	84.5 M	107	119	100.0	93.3
418	1401/02/27	95,100	2.98	888.7 M	93.5 K	0.77	0.44	29.8 M	16.8 M	22.9 M	19.8 M	13.7 M	16.1 M	1.5	1.23	1.42	-287.2 M	8.4 M	79.7 M	17	40	57.0	89.3
419	1401/02/26	92,350	2.95	1.4 B	156.0 K	1.17	0.73	16.6 M	14.7 M	22.9 M	19.0 M	12.4 M	15.9 M	-1.15	1.19	1.44	92.4 M	82.4 M	97.3 M	87	71	100.0	93.6
420	1401/02/25	89,850	2.98	989.3 M	110.3 K	0.76	0.51	14.3 M	13.9 M	21.7 M	10.3 M	12.6 M	15.7 M	1.39	1.1	1.38	60.2 M	16.9 M	90.0 M	69	90	100.0	93.9
421	1401/02/24	87,750	2.99	969.5 M	111.1 K	0.77	0.49	19.8 M	13.5 M	20.9 M	10.3 M	13.5 M	15.4 M	1.93	1.0	1.35	148.8 M	-21.7 M	99.3 M	49	80	100.0	84.7
422	1401/02/21	85,450	2.95	1.0 B	120.5 K	0.79	0.51	14.2 M	12.1 M	19.3 M	13.1 M	13.2 M	15.6 M	1.09	-1.08	1.24	27.8 M	-54.5 M	90.5 M	70	74	97.1	94.4
423	1401/02/20	83,700	2.83	903.3 M	108.9 K	0.39	0.47	10.5 M	11.8 M	18.8 M	10.3 M	12.8 M	15.7 M	1.02	-1.09	1.2	83.0 M	-58.5 M	88.1 M	86	80	100.0	90.8
424	1401/02/19	81,350	-2.98	1.8 B	215.6 K	0.64	0.97	13.4 M	18.2 M	19.4 M	18.3 M	17.8 M	15.8 M	-1.36	1.02	1.23	-235.1 M	-62.0 M	84.0 M	113	96	86.6	100.0
425	1401/02/18	83,700	-2.96	1.5 B	174.1 K	0.4	0.8	12.8 M	18.6 M	19.7 M	14.5 M	17.0 M	15.6 M	-1.13	1.1	1.27	-133.1 M	-35.7 M	84.9 M	104	101	90.9	100.0
426	1401/02/17	85,000	-1.39	856.4 M	99.3 K	0.23	0.45	9.4 M	24.9 M	19.9 M	8.9 M	19.3 M	15.4 M	1.06	1.29	1.29	-15.0 M	7.7 M	92.9 M	83	90	91.4	93.2
427	1401/02/12	86,850	2.96	1.5 B	168.4 K	0.39	0.76	12.0 M	27.8 M	19.7 M	11.9 M	19.9 M	15.7 M	1.01	1.39	1.26	7.7 M	87.9 M	92.3 M	118	119	97.8	97.3
428	1401/02/11	86,400	2.98	6.3 B	746.9 K	2.49	3.93	30.5 M	32.4 M	19.0 M	25.2 M	20.3 M	16.1 M	1.21	1.59	1.19	65.8 M	157.6 M	91.1 M	205	246	99.4	98.4
429	1401/02/10	81,150	-2.99	4.3 B	507.3 K	2.39	3.0	17.4 M	35.2 M	16.8 M	15.5 M	17.4 M	14.6 M	1.12	2.02	1.15	-103.7 M	298.4 M	87.8 M	236	272	96.5	98.9
430	1401/02/07	84,000	2.94	5.4 B	649.7 K	6.31	4.66	67.1 M	72.9 M	16.5 M	26.1 M	17.4 M	14.3 M	2.57	4.19	1.15	84.0 M	334.1 M	102.1 M	81	205	100.0	98.5
431	1401/02/06	81,600	2.97	875.6 M	107.3 K	1.08	0.78	73.0 M	73.8 M	13.0 M	10.9 M	9.0 M	12.3 M	6.7	8.19	1.05	385.6 M	332.3 M	96.3 M	12	45	100.0	56.0
432	1401/02/05	79,250	2.99	997.2 M	125.8 K	0.91	0.91	83.1 M	65.5 M	12.3 M	10.3 M	8.8 M	12.4 M	8.04	7.43	-1.0	356.6 M	269.0 M	76.2 M	12	62	100.0	64.2
433	1401/02/04	76,950	2.94	865.1 M	112.4 K	0.77	0.82	108.1 M	41.3 M	11.6 M	2.7 M	12.8 M	12.3 M	40.73	3.23	-1.06	769.5 M	211.2 M	60.4 M	8	36	100.0	11.0
434	1401/01/31	74,950	2.95	507.3 M	67.7 K	0.4	0.47	84.6 M	33.8 M	10.9 M	7.9 M	13.7 M	12.3 M	10.76	2.47	-1.13	75.0 M	70.4 M	18.2 M	6	55	100.0	85.2
435	1401/01/30	72,800	4.97	740.8 M	101.8 K	0.58	0.72	46.3 M	19.0 M	10.7 M	11.1 M	14.6 M	12.1 M	4.17	1.3	-1.13	74.6 M	44.6 M	35.1 M	16	60	100.0	89.9
436	1401/01/29	69,400	2.97	622.3 M	89.7 K	0.4	0.66	41.5 M	14.2 M	10.3 M	9.5 M	12.8 M	12.1 M	4.35	1.11	-1.17	69.4 M	78.9 M	31.4 M	15	58	100.0	88.8
437	1401/01/28	67,550	2.97	2.1 B	317.1 K	1.44	2.36	29.3 M	11.6 M	10.0 M	23.0 M	13.8 M	12.3 M	1.27	-1.19	-1.22	67.6 M	59.5 M	27.9 M	73	90	100.0	96.8
438	1401/01/27	65,950	2.97	1.0 B	157.0 K	0.8	1.16	26.4 M	9.8 M	9.5 M	12.2 M	12.7 M	11.7 M	2.16	-1.3	-1.22	65.4 M	42.1 M	18.8 M	39	79	100.0	93.6
439	1401/01/24	63,700	-2.9	1.2 B	184.7 K	1.1	1.41	7.2 M	9.2 M	9.8 M	13.7 M	12.5 M	11.4 M	-1.9	-1.37	-1.16	-54.0 M	29.0 M	68.7 M	154	85	93.9	98.4
440	1401/01/23	64,400	-0.16	805.7 M	122.8 K	0.75	0.93	6.7 M	9.7 M	10.3 M	5.4 M	12.0 M	11.2 M	1.25	-1.23	-1.1	246.2 M	-3.5 M	73.8 M	120	104	100.0	69.4
441	1401/01/22	64,400	-1.75	2.2 B	339.3 K	2.83	2.88	9.0 M	10.7 M	11.1 M	15.0 M	13.4 M	12.0 M	-1.67	-1.24	-1.08	-27.6 M	-47.1 M	68.3 M	239	145	98.1	99.3
442	1401/01/21	64,300	-0.16	1.9 B	295.0 K	2.8	2.81	11.5 M	11.0 M	11.5 M	15.6 M	12.4 M	11.3 M	-1.36	-1.13	1.03	-19.3 M	-47.0 M	66.5 M	165	123	98.3	99.3
443	1401/01/20	65,300	3.0	256.7 M	39.3 K	0.34	0.38	256.7 M	9.1 M	11.6 M	9.2 M	13.0 M	10.7 M	28.0	-1.43	1.09	0.0	-46.7 M	59.9 M	1	28	100.0	100.0
444	1401/01/17	64,200	2.97	279.3 M	43.5 K	0.34	0.38	9.2 M	7.9 M	11.3 M	8.2 M	13.2 M	10.4 M	1.13	-1.67	1.08	-216.6 M	-46.7 M	61.5 M	4	31	13.2	90.8
445	1401/01/16	62,550	2.96	614.9 M	98.7 K	0.84	0.87	11.8 M	8.2 M	11.1 M	9.6 M	13.0 M	10.2 M	1.23	-1.59	1.08	28.0 M	33.0 M	79.3 M	52	61	100.0	95.4
446	1401/01/15	60,600	-1.3	746.8 M	122.9 K	1.13	1.08	7.3 M	7.3 M	10.7 M	12.4 M	13.4 M	10.4 M	-1.69	-1.83	1.03	-27.2 M	21.0 M	77.2 M	98	60	96.4	100.0
447	1401/01/14	61,500	-2.07	1.4 B	221.8 K	2.45	1.94	7.8 M	7.5 M	10.2 M	20.7 M	13.3 M	9.9 M	-2.65	-1.77	1.02	-17.5 M	23.3 M	78.3 M	170	65	97.7	99.0
448	1401/01/10	62,400	-2.88	601.7 M	95.8 K	1.09	0.87	6.5 M	7.6 M	10.2 M	11.8 M	10.2 M	9.4 M	-1.82	-1.33	1.09	0.0	34.9 M	49.4 M	93	51	100.0	100.0
449	1401/01/09	64,250	0.0	601.1 M	93.6 K	0.82	0.88	10.4 M	7.8 M	10.5 M	8.9 M	9.2 M	9.3 M	1.16	-1.18	1.13	181.7 M	20.0 M	48.0 M	58	47	100.0	69.8
450	1401/01/07	63,700	-2.97	351.6 M	55.2 K	0.52	0.43	4.6 M	8.7 M	10.4 M	9.8 M	8.7 M	9.4 M	-2.11	-1.0	1.12	-31.8 M	66.4 M	37.2 M	69	36	90.9	100.0
451	1401/01/06	65,300	-2.97	507.7 M	77.3 K	0.82	0.56	8.9 M	9.5 M	10.7 M	11.5 M	8.8 M	9.7 M	-1.29	1.08	1.1	-15.7 M	72.8 M	73.1 M	55	44	96.9	100.0
452	1400/12/28	66,450	1.37	884.6 M	131.4 K	1.07	0.95	8.9 M	9.4 M	10.7 M	8.9 M	8.5 M	9.6 M	-1.01	1.1	1.11	40.2 M	75.9 M	71.8 M	66	61	66.2	61.7
453	1400/12/25	66,100	-1.93	532.7 M	81.2 K	0.57	0.6	6.7 M	11.4 M	10.9 M	7.7 M	10.2 M	10.1 M	-1.14	1.11	1.08	-74.2 M	44.9 M	51.6 M	68	69	86.1	100.0
454	1400/12/24	66,900	-4.97	1.5 B	226.7 K	1.95	1.81	11.6 M	16.3 M	11.0 M	7.9 M	10.0 M	10.2 M	1.46	1.63	1.08	413.6 M	272.6 M	53.8 M	132	141	100.0	72.9
455	1400/12/23	68,750	-2.96	115.8 M	16.8 K	0.12	0.14	9.7 M	20.0 M	10.9 M	29.0 M	11.5 M	10.5 M	-3.0	1.74	1.04	0.0	199.4 M	29.5 M	12	4	100.0	100.0
456	1400/12/22	69,200	-2.95	110.2 M	15.9 K	0.11	0.13	5.8 M	23.9 M	10.9 M	13.8 M	12.3 M	10.4 M	-2.37	1.95	1.04	0.0	226.6 M	29.5 M	19	8	100.0	100.0
457	1400/12/21	68,850	-2.96	1.9 B	271.9 K	2.67	2.43	15.0 M	26.2 M	10.9 M	13.1 M	11.0 M	10.4 M	1.15	2.37	1.04	-115.1 M	213.7 M	25.8 M	114	140	88.5	94.4
458	1400/12/18	70,950	2.98	1.3 B	182.3 K	2.54	1.44	86.2 M	45.4 M	10.4 M	5.0 M	9.2 M	10.1 M	17.32	4.95	1.03	1.1 B	206.6 M	26.1 M	15	46	100.0	17.7
459	1400/12/17	69,050	2.98	657.1 M	95.4 K	0.97	0.78	18.8 M	25.1 M	9.4 M	11.2 M	9.1 M	10.4 M	1.68	2.77	-1.11	48.0 M	32.7 K	-45.7 M	30	46	86.0	78.7
460	1400/12/14	67,050	3.0	932.1 M	139.0 K	1.59	1.2	62.1 M	14.1 M	9.2 M	18.1 M	8.3 M	10.4 M	3.43	1.7	-1.13	135.8 M	18.3 M	-48.1 M	15	44	100.0	85.4
461	1400/12/11	66,200	5.0	324.3 M	49.0 K	0.48	0.43	41.9 M	8.7 M	8.6 M	4.0 M	7.7 M	10.2 M	10.35	1.13	-1.18	-64.5 M	-11.6 M	-54.9 M	3	47	38.8	58.7
462	1400/12/09	63,800	2.99	282.8 M	44.3 K	0.31	0.36	18.3 M	6.8 M	8.4 M	7.2 M	7.8 M	10.4 M	2.54	-1.15	-1.24	-150.6 M	446.5 K	-49.0 M	2	26	12.9	66.2
463	1400/12/08	63,000	2.94	200.0 M	31.7 K	0.23	0.2	8.3 M	6.8 M	8.6 M	4.0 M	8.4 M	10.8 M	2.08	-1.24	-1.26	31.5 M	-88.6 M	-42.2 M	24	42	100.0	84.2
464	1400/12/07	62,050	2.99	1.4 B	228.1 K	2.38	1.54	9.3 M	6.7 M	9.4 M	8.2 M	8.9 M	11.9 M	1.13	-1.33	-1.26	139.2 M	-100.5 M	-100.5 M	140	142	93.7	83.8
465	1400/12/04	59,950	-2.99	501.3 M	83.2 K	0.48	0.55	6.1 M	5.6 M	9.4 M	16.2 M	9.4 M	12.2 M	-2.65	-1.67	-1.3	-13.5 M	-135.4 M	-107.5 M	80	31	97.3	100.0
466	1400/12/03	59,650	-3.95	778.5 M	126.0 K	0.62	0.69	4.5 M	7.8 M	9.2 M	6.5 M	10.0 M	12.2 M	-1.44	-1.28	-1.33	-4.3 M	4.6 M	-108.1 M	165	115	95.6	96.1
467	1400/12/02	62,050	-2.97	1.5 B	240.5 K	1.27	1.4	7.1 M	9.3 M	9.6 M	9.8 M	10.5 M	13.6 M	-1.38	-1.13	-1.41	-595.8 M	-2.7 M	-91.1 M	108	139	51.4	91.3
468	1400/12/01	62,200	-2.96	41.0 M	6.6 K	0.03	0.04	6.5 M	10.4 M	9.8 M	41.0 M	12.2 M	13.9 M	-6.31	-1.17	-1.42	-28.0 M	43.4 M	-68.8 M	2	1	31.7	100.0
469	1400/11/30	62,800	-2.94	146.7 M	23.4 K	0.12	0.14	4.9 M	10.2 M	9.8 M	12.2 M	12.2 M	13.9 M	-2.52	-1.19	-1.42	-35.2 M	43.1 M	-67.4 M	23	12	76.0	100.0
470	1400/11/27	62,900	0.16	3.0 B	470.8 K	4.97	3.19	10.2 M	10.2 M	9.8 M	11.9 M	12.2 M	13.9 M	-1.17	-1.19	-1.41	686.1 M	35.7 M	-65.6 M	291	192	97.4	74.9
471	1400/11/25	62,750	-2.94	1.7 B	277.2 K	6.57	2.06	9.9 M	10.2 M	9.7 M	9.4 M	12.4 M	14.1 M	1.06	-1.21	-1.45	-40.8 M	-101.6 M	-98.8 M	171	185	97.7	100.0
472	1400/11/24	64,650	-2.93	1.1 B	166.5 K	10.68	1.31	17.4 M	10.1 M	9.7 M	24.5 M	21.3 M	14.8 M	-1.41	-2.12	-1.53	-365.3 M	-108.3 M	-96.7 M	41	44	66.1	100.0
473	1400/11/23	64,800	-2.99	42.7 M	6.6 K	0.06	0.05	1.1 M	3.8 M	9.5 M	42.7 M	10.9 M	14.6 M	-37.92	-2.87	-1.53	-29.2 M	-57.0 M	-78.5 M	12	1	31.6	100.0
474	1400/11/20	64,500	-4.94	152.7 M	23.7 K	0.23	0.17	4.2 M	8.6 M	10.0 M	12.7 M	10.8 M	15.1 M	-3.02	-1.25	-1.52	-72.6 M	-125.3 M	-77.0 M	19	12	52.5	100.0
475	1400/11/19	65,850	-2.95	1.0 M	154.0	0.0	0.0	507.0 K	8.7 M	10.3 M	1.0 M	10.7 M	15.1 M	-2.0	-1.23	-1.46	0.0	-110.8 M	-73.4 M	2	1	100.0	100.0
476	1400/11/18	66,200	-2.93	93.0 M	14.0 K	0.13	0.07	2.3 M	8.7 M	10.2 M	15.5 M	10.9 M	14.9 M	-6.7	-1.25	-1.45	-74.5 M	-110.8 M	-73.4 M	8	6	19.9	100.0
477	1400/11/17	67,050	-2.97	224.5 M	33.5 K	0.23	0.17	6.1 M	8.4 M	12.0 M	8.3 M	10.9 M	16.2 M	-1.37	-1.3	-1.34	-109.0 M	-85.4 M	-69.6 M	19	27	51.5	100.0
478	1400/11/16	68,550	-4.99	3.3 B	471.3 K	2.33	2.76	9.2 M	9.2 M	12.1 M	10.9 M	12.2 M	16.3 M	-1.17	-1.33	-1.35	-370.7 M	-66.5 M	-64.2 M	312	300	88.6	100.0
479	1400/11/13	70,050	-2.98	11.1 M	1.6 K	0.01	0.01	1.4 M	11.5 M	12.5 M	5.5 M	14.8 M	17.3 M	-4.0	-1.29	-1.39	0.0	-219.4 M	-45.7 M	8	2	100.0	100.0
480	1400/11/12	70,400	-2.96	91.1 M	12.9 K	0.06	0.08	8.3 M	11.5 M	12.5 M	91.1 M	14.8 M	17.4 M	-11.0	-1.28	-1.39	0.0	-219.4 M	-45.7 M	11	1	100.0	100.0
481	1400/11/11	70,800	-2.95	101.5 M	14.3 K	0.04	0.08	3.1 M	10.1 M	12.5 M	35.6 M	14.6 M	17.3 M	-11.68	-1.44	-1.38	52.9 M	-224.6 M	-45.7 M	29	1	87.2	35.1
482	1400/11/10	72,750	-4.96	1.6 B	216.5 K	0.64	1.36	10.9 M	10.1 M	12.6 M	15.3 M	15.9 M	17.3 M	-1.41	-1.57	-1.37	-14.5 M	-167.9 M	-50.5 M	144	103	99.1	100.0
483	1400/11/09	76,500	-2.98	5.9 B	766.5 K	4.1	6.35	12.7 M	10.0 M	12.7 M	14.5 M	15.8 M	17.5 M	-1.14	-1.58	-1.37	-1.1 B	-194.9 M	-49.8 M	371	404	80.5	99.8
484	1400/11/06	76,550	-2.98	10.4 M	1.4 K	0.01	0.01	1.7 M	8.8 M	12.7 M	5.2 M	17.1 M	18.7 M	-3.0	-1.95	-1.47	0.0	32.1 M	7.0 M	6	2	100.0	100.0
485	1400/11/05	76,300	-2.99	1.1 B	135.7 K	0.84	1.18	5.7 M	8.8 M	12.7 M	14.1 M	17.1 M	18.9 M	-2.48	-1.95	-1.49	-26.2 M	32.1 M	2.1 M	184	76	97.6	100.0
486	1400/11/04	80,250	4.97	6.0 B	766.2 K	69.6	9.99	9.8 M	9.6 M	13.7 M	18.4 M	17.7 M	19.3 M	-1.89	-1.84	-1.41	336.2 M	41.9 M	3.4 M	610	305	98.8	93.2
487	1400/11/03	74,750	-2.99	152.3 M	20.4 K	1.72	0.27	946.8 K	6.9 M	17.3 M	9.0 M	12.6 M	19.7 M	-9.46	-1.82	-1.13	-149.5 M	-25.3 M	-13.4 M	3	17	1.9	100.0
488	1400/11/02	75,050	-2.97	79.3 M	10.6 K	0.21	0.14	13.2 M	9.2 M	17.2 M	13.2 M	21.3 M	20.0 M	1.0	-2.33	-1.16	0.0	4.6 M	-5.9 M	6	6	100.0	100.0
489	1400/10/29	75,100	-2.97	11.3 M	1.5 K	0.02	0.02	2.3 M	14.2 M	17.1 M	5.6 M	26.7 M	20.0 M	-2.5	-1.88	-1.17	0.0	4.6 M	-5.9 M	5	2	100.0	100.0
490	1400/10/28	74,100	-5.0	83.9 M	11.3 K	0.16	0.15	6.5 M	17.7 M	17.1 M	15.3 M	21.7 M	20.0 M	-2.37	-1.22	-1.17	22.8 M	4.6 M	-5.9 M	13	4	100.0	72.8
491	1400/10/27	76,000	-3.0	85.6 M	11.3 K	0.04	0.15	7.8 M	16.0 M	17.3 M	42.8 M	18.1 M	20.0 M	-5.5	-1.13	-1.16	0.0	0.0	-7.1 M	11	2	100.0	100.0
492	1400/10/26	76,750	-2.97	188.7 M	24.6 K	0.09	0.34	13.5 M	19.2 M	17.4 M	31.4 M	20.0 M	19.9 M	-2.33	-1.04	-1.14	0.0	39.0 K	-7.1 M	14	6	100.0	100.0
493	1400/10/25	76,950	-2.96	1.6 B	206.0 K	0.85	3.27	16.6 M	19.3 M	17.5 M	27.2 M	19.8 M	19.8 M	-1.63	-1.02	-1.13	0.0	39.0 K	-7.1 M	98	60	100.0	100.0
494	1400/10/22	79,300	2.99	612.1 M	77.2 K	0.34	1.3	55.6 M	19.6 M	17.4 M	13.0 M	18.8 M	18.8 M	4.27	1.04	-1.08	0.0	39.0 K	-7.1 M	11	47	100.0	100.0
495	1400/10/21	77,850	2.98	359.7 M	46.2 K	0.21	0.81	7.8 M	18.6 M	16.5 M	8.2 M	19.4 M	19.4 M	-1.05	-1.05	-1.17	0.0	39.0 K	-7.1 M	46	44	100.0	100.0
496	1400/10/20	78,900	2.33	8.2 B	1.1 M	448.75	432.7	20.4 M	19.6 M	17.2 M	20.8 M	20.6 M	20.5 M	-1.02	-1.05	-1.19	194.8 K	39.0 K	-7.1 M	397	389	98.5	98.5
497	1400/10/19	77,100	-2.96	5.4 M	696.0	0.29	0.28	2.7 M	2.5 M	3.4 M	5.4 M	14.8 M	15.4 M	-2.0	-6.01	-4.55	0.0	-8.9 M	-7.1 M	2	1	100.0	100.0
498	1400/10/18	79,450	-2.96	21.7 M	2.7 K	1.34	1.14	2.4 M	2.1 M	3.3 M	7.2 M	14.9 M	14.9 M	-3.0	-6.97	-4.54	0.0	-8.9 M	-7.1 M	9	3	100.0	100.0
499	1400/10/15	81,877	-3.0	5.8 M	708.0	0.11	0.3	1.4 M	1.9 M	3.3 M	5.8 M	18.0 M	15.2 M	-4.0	-9.46	-4.69	0.0	-8.9 M	-7.1 M	4	1	100.0	100.0
500	1400/10/14	84,409	-5.0	6.2 M	730.0	0.11	0.28	2.1 M	5.4 M	3.3 M	6.2 M	44.3 M	15.1 M	-3.0	-8.15	-4.61	0.0	-28.4 M	-7.1 M	3	1	100.0	100.0
501	1400/10/13	88,851	-3.0	64.5 M	7.3 K	1.42	3.21	3.4 M	5.2 M	3.2 M	64.5 M	43.9 M	16.7 M	-19.26	-8.49	-5.15	-44.4 M	-28.4 M	-7.1 M	6	1	31.2	100.0
502	1400/10/12	91,598	-3.0	6.0 M	658.0	0.12	0.29	1.0 M	5.4 M	3.2 M	6.0 M	31.0 M	14.7 M	-6.0	-5.76	-4.66	0.0	-19.5 M	-4.9 M	6	1	100.0	100.0
503	1400/10/11	94,430	-3.0	7.7 M	815.0	0.14	0.36	1.5 M	5.4 M	3.3 M	7.7 M	33.7 M	14.9 M	-5.0	-6.26	-4.52	0.0	-19.5 M	-4.9 M	5	1	100.0	100.0
504	1400/10/08	97,350	-5.0	225.9 M	23.2 K	17.37	17.73	11.7 M	5.8 M	3.2 M	75.3 M	27.7 M	14.9 M	-6.44	-4.78	-4.61	-97.3 M	-19.5 M	-4.9 M	11	3	56.9	100.0
505	1400/10/07	99,411	-3.0	2.9 M	296.0	0.22	0.22	735.6 K	2.6 M	2.3 M	2.9 M	8.2 M	8.9 M	-4.0	-3.12	-3.9	0.0	0.0	0.0	4	1	100.0	100.0
506	1400/10/06	99,432	-3.0	5.2 M	527.0	0.4	0.37	2.6 M	2.9 M	2.3 M	2.6 M	8.3 M	8.7 M	1.0	-2.87	-3.73	0.0	0.0	0.0	2	2	100.0	100.0
507	1400/10/04	97,566	-5.0	27.6 M	2.8 K	3.64	1.99	2.8 M	2.9 M	2.3 M	27.6 M	9.1 M	9.3 M	-10.0	-3.14	-4.0	0.0	0.0	0.0	10	1	100.0	100.0
508	1400/10/01	99,681	-3.0	15.1 M	1.5 K	1.2	0.12	3.8 M	2.9 M	2.3 M	5.0 M	5.5 M	9.4 M	-1.33	-1.86	-4.1	0.0	0.0	0.0	4	3	100.0	100.0
509	1400/09/28	97,724	-5.0	14.8 M	1.5 K	1.36	0.04	3.0 M	3.1 M	8.0 M	14.8 M	7.7 M	24.7 M	-5.0	-2.5	-3.09	0.0	0.0	0.0	5	1	100.0	100.0
510	1400/09/22	97,747	-5.0	3.5 M	354.0	0.29	0.01	1.7 M	2.9 M	11.4 M	3.5 M	6.9 M	17.2 M	-2.0	-2.37	-1.51	0.0	0.0	-543.6 K	2	1	100.0	100.0
511	1400/09/21	99,816	-3.0	3.0 M	299.0	0.24	0.01	3.0 M	2.9 M	11.4 M	3.0 M	6.7 M	17.3 M	1.0	-2.33	-1.52	0.0	0.0	-543.6 K	1	1	100.0	100.0
512	1400/09/20	99,824	-3.0	2.0 M	198.0	0.15	0.0	2.0 M	2.4 M	11.4 M	2.0 M	6.7 M	17.4 M	1.0	-2.78	-1.53	0.0	0.0	-543.6 K	1	1	100.0	100.0
513	1400/09/16	98,022	-5.0	38.5 M	3.9 K	6.85	0.09	3.5 M	2.2 M	11.3 M	9.6 M	6.4 M	17.6 M	-2.75	-2.9	-1.56	0.0	0.0	-543.6 K	11	4	100.0	100.0
514	1400/09/15	100,118	-3.0	8.0 M	800.0	1.81	0.02	2.0 M	1.3 M	11.5 M	8.0 M	4.1 M	17.8 M	-4.0	-3.14	-1.55	0.0	0.0	-543.6 K	4	1	100.0	100.0
515	1400/09/14	100,153	-3.0	8.6 M	861.0	0.62	0.02	2.2 M	1.1 M	11.5 M	4.3 M	3.2 M	18.0 M	-2.0	-2.86	-1.57	0.0	0.0	-543.6 K	4	2	100.0	100.0
516	1400/09/10	98,112	-5.0	3.6 M	368.0	0.26	0.01	722.1 K	2.0 M	11.4 M	3.6 M	11.5 M	18.1 M	-5.0	-5.83	-1.58	0.0	0.0	-543.6 K	5	1	100.0	100.0
517	1400/09/09	100,201	-3.0	5.7 M	572.0	0.38	0.01	1.1 M	2.0 M	12.1 M	2.9 M	11.6 M	19.5 M	-2.5	-5.67	-1.61	0.0	0.0	-543.6 K	5	2	100.0	100.0
518	1400/09/08	100,211	-3.0	2.6 M	264.0	0.17	0.01	661.4 K	2.3 M	12.1 M	2.6 M	15.0 M	19.7 M	-4.0	-6.4	-1.62	0.0	0.0	-543.6 K	4	1	100.0	100.0
519	1400/09/07	100,217	-3.0	1.5 M	150.0	0.06	0.0	751.6 K	2.2 M	12.1 M	1.5 M	15.7 M	19.9 M	-2.0	-7.0	-1.64	0.0	0.0	-543.6 K	2	1	100.0	100.0
520	1400/09/06	98,521	-5.0	55.6 M	5.6 K	4.25	0.07	2.9 M	2.4 M	13.1 M	55.6 M	19.3 M	21.1 M	-19.0	-8.17	-1.6	0.0	0.0	-543.6 K	19	1	100.0	100.0
521	1400/09/03	100,612	-3.0	4.0 M	400.0	0.24	0.0	1.0 M	2.0 M	18.9 M	4.0 M	9.4 M	25.2 M	-4.0	-4.71	-1.33	0.0	0.0	-604.1 K	4	1	100.0	100.0
522	1400/09/02	100,655	-3.0	11.0 M	1.1 K	0.52	0.01	3.7 M	2.2 M	19.4 M	11.0 M	10.6 M	25.1 M	-3.0	-4.87	-1.29	0.0	0.0	-604.1 K	3	1	100.0	100.0
523	1400/09/01	100,681	-3.0	6.3 M	625.0	0.01	0.01	898.9 K	2.1 M	19.7 M	6.3 M	13.1 M	24.2 M	-7.0	-6.12	-1.23	0.0	0.0	-604.1 K	7	1	100.0	100.0
524	1400/08/30	98,865	-5.0	39.1 M	4.0 K	0.02	0.04	2.4 M	9.9 M	20.6 M	19.5 M	28.7 M	24.1 M	-8.0	-2.9	-1.17	0.0	0.0	-604.1 K	16	2	100.0	100.0
525	1400/08/29	100,970	-3.0	5.7 M	567.0	0.0	0.01	1.9 M	12.6 M	21.5 M	2.9 M	17.6 M	23.3 M	-1.5	-1.39	-1.08	0.0	-2.2 M	-604.1 K	3	2	100.0	100.0
526	1400/08/26	101,061	-3.0	22.8 M	2.3 K	0.01	0.02	2.3 M	12.6 M	21.8 M	11.4 M	17.7 M	22.7 M	-5.0	-1.41	-1.04	0.0	-2.2 M	-604.1 K	10	2	100.0	100.0
527	1400/08/25	101,184	-3.0	30.8 M	3.0 K	0.02	0.02	2.4 M	12.7 M	23.4 M	30.8 M	17.8 M	24.2 M	-13.0	-1.4	-1.04	0.0	-2.2 M	8.2 M	13	1	100.0	100.0
528	1400/08/24	103,480	-5.0	2.3 B	218.5 K	1.81	1.87	11.5 M	12.7 M	24.0 M	30.0 M	17.9 M	24.3 M	-2.62	-1.41	-1.01	0.0	-2.2 M	8.2 M	199	76	100.0	100.0
529	1400/08/23	107,502	-3.0	6.2 B	570.2 K	66.17	6.14	13.7 M	13.4 M	26.4 M	15.3 M	15.8 M	22.3 M	-1.12	-1.19	1.19	-10.9 M	-2.2 M	8.2 M	453	406	99.8	100.0
530	1400/08/22	107,796	-3.0	73.6 M	6.8 K	0.73	0.07	9.2 M	9.1 M	35.7 M	73.6 M	46.7 M	25.0 M	-8.0	-5.1	1.43	0.0	0.0	14.2 M	8	1	100.0	100.0
531	1400/08/19	107,953	-3.0	39.3 M	3.6 K	0.14	0.03	7.9 M	8.5 M	34.5 M	39.3 M	36.3 M	23.5 M	-5.0	-4.29	1.47	0.0	0.0	14.2 M	5	1	100.0	100.0
532	1400/08/18	106,617	-5.0	133.5 M	12.5 K	0.5	0.1	6.7 M	15.4 M	28.9 M	33.4 M	59.2 M	22.1 M	-5.0	-3.83	1.31	0.0	0.0	8.9 M	20	4	100.0	100.0
533	1400/08/17	109,309	-3.0	111.8 M	10.2 K	0.42	0.08	22.4 M	16.9 M	28.4 M	37.3 M	61.0 M	21.6 M	-1.67	-3.61	1.31	0.0	0.0	8.9 M	5	3	100.0	100.0
534	1400/08/16	109,742	-3.0	108.3 M	9.9 K	0.19	0.07	8.3 M	14.7 M	27.8 M	108.3 M	65.9 M	20.4 M	-13.0	-4.48	1.36	0.0	0.0	4.1 M	13	1	100.0	100.0
535	1400/08/15	110,205	-3.0	115.8 M	10.5 K	0.06	0.07	6.8 M	20.4 M	28.2 M	23.2 M	40.0 M	19.7 M	-3.4	-1.96	1.43	0.0	0.0	1.8 M	17	5	100.0	100.0
536	1400/08/12	113,613	-5.0	951.6 M	83.8 K	0.51	0.59	25.7 M	39.2 M	28.9 M	86.5 M	38.0 M	19.5 M	-3.36	1.03	1.48	0.0	-242.1 K	1.8 M	37	11	100.0	100.0
537	1400/08/11	116,466	-3.0	115.5 M	9.9 K	0.06	0.05	10.5 M	42.6 M	28.7 M	38.5 M	34.7 M	18.6 M	-3.67	1.23	1.54	0.0	-242.1 K	1.8 M	11	3	100.0	100.0
538	1400/08/10	116,833	-3.0	91.7 M	7.9 K	0.04	0.04	5.7 M	44.5 M	28.7 M	91.7 M	31.1 M	20.0 M	-16.0	1.43	1.43	0.0	-242.1 K	-365.8 M	16	1	100.0	100.0
539	1400/08/09	120,124	-3.0	1.8 B	150.0 K	0.88	0.72	25.8 M	49.5 M	27.3 M	31.7 M	29.8 M	19.3 M	-1.23	1.66	1.42	0.0	-242.1 K	-365.8 M	70	57	100.0	100.0
540	1400/08/08	124,855	3.0	7.7 B	622.0 K	10.19	3.53	55.8 M	62.6 M	26.9 M	36.9 M	26.4 M	18.5 M	1.51	2.37	1.45	-1.2 M	-242.1 K	-365.8 M	138	209	100.0	100.0
541	1400/08/05	123,145	3.0	427.5 M	34.7 K	0.3	0.19	142.5 M	65.9 M	23.0 M	19.4 M	14.4 M	16.5 M	7.33	4.57	1.39	0.0	0.0	-365.8 M	3	22	100.0	100.0
542	1400/07/19	121,582	3.0	390.9 M	32.1 K	0.21	0.14	55.8 M	49.0 M	22.0 M	8.5 M	21.5 M	16.1 M	6.57	2.28	1.36	0.0	35.3 M	-365.8 M	7	46	100.0	100.0
543	1400/07/18	118,041	3.0	1.1 B	93.7 K	0.68	0.42	85.1 M	41.6 M	20.7 M	22.1 M	24.3 M	16.1 M	3.85	1.71	1.28	0.0	35.3 M	-366.2 M	13	50	100.0	100.0
544	1400/07/17	114,974	3.0	766.8 M	66.7 K	0.48	0.3	153.4 M	37.6 M	20.3 M	11.6 M	19.3 M	15.9 M	13.2	1.95	1.28	0.0	35.3 M	-366.2 M	5	66	100.0	100.0
545	1400/07/14	111,626	3.0	869.0 M	77.9 K	0.48	0.35	33.4 M	32.2 M	19.9 M	13.8 M	19.6 M	15.9 M	2.42	1.64	1.25	0.0	56.9 M	-366.2 M	26	63	100.0	100.0
546	1400/06/28	108,381	3.0	3.3 B	303.2 K	1.72	1.44	41.1 M	29.5 M	19.7 M	47.1 M	18.8 M	15.8 M	-1.15	1.57	1.25	176.7 M	56.9 M	-366.2 M	80	66	100.0	94.6
547	1400/06/27	105,575	5.0	2.3 B	214.4 K	1.34	1.04	30.1 M	18.7 M	18.7 M	25.3 M	14.6 M	14.9 M	1.19	1.28	1.26	0.0	328.4 K	-375.0 M	75	89	100.0	100.0
548	1400/06/24	102,654	3.0	227.4 M	22.2 K	0.12	0.1	20.7 M	16.4 M	17.8 M	2.5 M	13.0 M	14.1 M	8.27	1.27	1.26	0.0	328.4 K	-375.0 M	11	91	100.0	100.0
549	1400/06/23	99,665	3.0	840.2 M	84.3 K	0.44	0.39	21.0 M	16.6 M	17.8 M	12.6 M	13.7 M	14.6 M	1.66	1.21	1.22	107.6 M	-18.9 M	-375.0 M	40	58	100.0	87.2
550	1400/06/22	97,376	3.0	1.8 B	181.1 K	1.03	0.85	22.8 M	17.4 M	17.8 M	14.0 M	13.5 M	14.4 M	1.62	1.29	1.24	0.0	-49.3 M	-378.6 M	77	125	100.0	100.0
551	1400/06/21	92,580	-1.98	3.6 B	380.4 K	3.36	1.78	13.7 M	17.6 M	17.6 M	16.2 M	13.4 M	14.0 M	-1.18	1.32	1.25	-106.0 M	-49.3 M	-381.9 M	254	222	96.8	99.7
552	1400/06/20	94,486	3.0	1.3 B	134.1 K	0.44	0.63	16.2 M	22.3 M	18.1 M	14.6 M	11.4 M	13.7 M	1.12	1.96	1.32	0.0	-28.1 M	-375.9 M	78	87	100.0	100.0
553	1400/06/17	92,030	3.0	1.3 B	140.3 K	0.45	0.59	18.3 M	25.4 M	18.4 M	9.5 M	18.5 M	13.4 M	1.94	1.37	1.37	-96.0 M	-1.5 B	-375.9 M	65	136	92.5	100.0
554	1400/06/16	89,350	5.0	1.1 B	123.5 K	0.38	0.53	36.5 M	20.8 M	17.6 M	11.6 M	18.4 M	13.5 M	3.14	1.13	1.31	-44.7 M	-1.5 B	-433.8 M	29	95	96.0	100.0
555	1400/06/15	85,096	3.0	838.1 M	98.5 K	0.32	0.43	46.6 M	19.0 M	17.2 M	13.1 M	18.3 M	13.5 M	3.56	1.03	1.27	0.0	-1.5 B	-431.6 M	18	64	100.0	100.0
556	1400/06/14	82,772	3.0	583.1 M	70.5 K	0.21	0.32	18.8 M	17.0 M	16.8 M	9.1 M	18.8 M	13.5 M	2.06	-1.11	1.24	0.0	-1.5 B	-431.6 M	31	64	100.0	100.0
557	1400/06/13	80,363	3.0	8.8 B	1.1 M	3.94	6.51	24.6 M	16.3 M	16.7 M	27.3 M	18.1 M	13.6 M	-1.11	-1.11	1.22	-7.4 B	-1.5 B	-429.3 M	60	323	16.7	100.0
558	1400/06/10	77,801	-3.0	1.4 B	181.7 K	0.72	1.14	11.8 M	16.3 M	16.3 M	9.6 M	13.3 M	11.6 M	1.22	1.23	1.41	0.0	-1.7 M	-61.6 M	120	147	100.0	100.0
559	1400/06/09	79,083	-3.0	1.5 B	182.8 K	0.79	1.2	19.3 M	17.5 M	16.7 M	12.3 M	13.6 M	11.8 M	1.57	1.29	1.42	0.0	-1.7 M	-61.6 M	76	119	100.0	100.0
560	1400/06/08	79,340	-3.0	64.2 M	8.1 K	0.03	0.05	8.0 M	17.5 M	16.6 M	10.7 M	13.8 M	11.8 M	-1.33	1.27	1.41	0.0	-1.7 M	-61.6 M	8	6	100.0	100.0
561	1400/06/07	81,612	-3.0	1.6 B	201.6 K	0.92	1.26	15.3 M	17.7 M	16.4 M	11.3 M	13.3 M	11.8 M	1.35	1.33	1.39	0.0	-1.7 M	-152.4 M	108	146	100.0	100.0
562	1400/06/06	82,062	-3.0	6.9 B	821.8 K	10.2	6.71	17.5 M	18.9 M	16.5 M	15.4 M	13.7 M	11.9 M	1.14	1.37	1.39	-8.6 M	-1.7 M	-152.6 M	394	450	99.9	100.0
563	1400/06/03	86,154	5.0	401.4 M	46.6 K	0.41	0.35	33.5 M	18.2 M	16.6 M	8.2 M	9.4 M	10.7 M	4.08	1.94	1.55	0.0	6.1 K	-152.1 M	12	49	100.0	100.0
564	1400/06/02	82,052	3.0	681.6 M	83.1 K	0.77	0.63	22.0 M	17.7 M	15.9 M	13.1 M	11.0 M	10.7 M	1.68	1.6	1.49	0.0	6.1 K	-154.6 M	31	52	100.0	100.0
565	1400/06/01	81,677	3.0	162.2 M	19.9 K	0.15	0.12	16.2 M	17.6 M	15.7 M	4.0 M	9.8 M	10.5 M	4.1	1.81	1.5	0.0	7.5 M	-155.0 M	10	41	100.0	100.0
566	1400/05/31	79,448	3.0	964.7 M	121.4 K	0.65	0.65	26.8 M	18.1 M	11.2 M	13.4 M	9.7 M	11.2 M	2.0	1.86	-1.0	0.0	-5.8 M	-149.5 M	36	72	100.0	100.0
567	1400/05/24	77,954	5.0	1.0 B	131.9 K	0.69	0.66	11.6 M	16.6 M	11.2 M	7.8 M	10.3 M	11.4 M	1.48	1.61	-1.02	30.4 K	-3.0 M	-149.6 M	88	130	100.0	100.0
568	1400/05/23	74,271	3.0	1.5 B	206.9 K	0.76	0.98	18.7 M	18.7 M	11.9 M	15.4 M	10.4 M	11.9 M	1.22	1.81	-1.01	0.0	-3.1 M	-149.6 M	82	100	100.0	100.0
569	1400/05/20	73,440	3.0	421.2 M	57.4 K	0.22	0.14	24.8 M	15.9 M	11.4 M	5.2 M	10.5 M	11.3 M	4.78	1.52	1.01	37.3 M	-254.0 M	-162.0 M	17	74	100.0	91.1
570	1400/05/19	71,819	3.0	1.0 B	140.0 K	0.6	0.35	19.9 M	15.4 M	12.3 M	7.8 M	11.0 M	15.0 M	2.54	1.4	-1.22	-66.5 M	-261.5 M	-856.6 M	47	128	93.3	100.0
571	1400/05/18	69,924	3.0	2.8 B	400.9 K	2.61	1.05	16.3 M	14.9 M	12.2 M	12.6 M	11.5 M	15.3 M	1.29	1.29	-1.26	14.0 M	-248.2 M	-853.3 M	171	220	100.0	99.5
572	1400/05/17	68,116	3.0	977.9 M	143.8 K	1.15	0.38	25.1 M	13.7 M	11.9 M	8.0 M	11.0 M	15.5 M	3.15	1.24	-1.31	0.0	-241.7 M	-854.0 M	39	123	100.0	100.0
573	1400/05/16	66,990	1.83	4.0 B	610.8 K	202.69	1.76	12.4 M	11.7 M	11.7 M	12.1 M	12.1 M	15.8 M	1.02	-1.04	-1.36	-1.3 B	-241.7 M	-854.0 M	225	333	68.9	100.0
574	1400/05/13	63,843	-3.0	16.7 M	2.6 K	0.25	0.01	2.8 M	4.3 M	10.9 M	16.7 M	9.7 M	16.4 M	-6.0	-2.24	-1.5	0.0	9.3 M	-797.4 M	6	1	100.0	100.0
575	1400/05/12	63,853	-3.0	5.0 M	778.0	0.01	0.0	2.5 M	11.2 M	10.9 M	5.0 M	22.2 M	16.4 M	-2.0	-1.99	-1.5	0.0	9.3 M	-797.4 M	2	1	100.0	100.0
576	1400/05/11	62,750	-5.0	64.8 M	10.3 K	0.13	0.03	7.2 M	9.0 M	10.9 M	18.2 M	12.8 M	16.4 M	-2.53	-1.43	-1.5	46.6 M	-353.8 M	-797.4 M	9	1	100.0	28.1
577	1400/05/10	64,086	-3.0	7.9 M	1.2 K	0.01	0.0	2.0 M	10.9 M	11.1 M	7.9 M	12.6 M	16.5 M	-4.0	-1.16	-1.49	0.0	-363.8 M	-799.7 M	4	1	100.0	100.0
578	1400/05/09	64,088	-3.0	769.1 K	120.0	0.0	0.0	769.1 K	19.2 M	11.1 M	769.1 K	11.7 M	16.5 M	1.0	1.64	-1.49	0.0	-363.8 M	-799.7 M	1	1	100.0	100.0
579	1400/05/06	64,602	-3.0	257.3 M	39.8 K	0.26	0.11	18.4 M	15.2 M	11.1 M	28.6 M	11.0 M	16.5 M	-1.56	1.39	-1.49	0.0	-373.8 M	-802.8 M	14	9	100.0	100.0
580	1400/04/13	66,595	-2.0	2.1 B	322.4 K	1.43	0.97	6.8 M	14.8 M	11.1 M	12.0 M	9.9 M	16.5 M	-1.77	1.49	-1.49	-1.8 B	-375.3 M	-802.8 M	36	171	11.4	96.0
581	1400/04/12	67,954	0.0	189.5 M	27.9 K	0.09	0.08	20.7 M	7.6 M	11.1 M	11.1 M	11.6 M	16.8 M	1.86	-1.53	-1.51	-3.4 M	9.8 M	-712.0 M	9	17	98.2	100.0
582	1400/03/24	67,954	2.0	557.5 M	82.0 K	0.21	0.25	111.5 M	8.7 M	11.1 M	8.7 M	12.2 M	16.8 M	12.8	-1.4	-1.52	0.0	10.2 M	-711.8 M	5	64	100.0	100.0
583	1400/03/23	66,887	4.0	1.5 B	230.6 K	0.54	0.73	12.8 M	9.6 M	10.8 M	9.7 M	13.1 M	17.0 M	1.33	-1.36	-1.57	-49.8 M	10.2 M	-711.8 M	116	159	96.8	100.0
584	1400/03/22	64,315	2.0	622.0 M	96.7 K	0.08	0.31	14.3 M	9.4 M	10.7 M	7.0 M	12.0 M	17.6 M	2.04	-1.29	-1.64	-7.6 M	-29.6 M	-709.3 M	43	89	98.8	100.0
585	1400/03/19	63,293	2.0	4.3 B	688.8 K	0.64	2.49	5.6 M	11.3 M	10.6 M	15.0 M	17.9 M	18.0 M	-2.69	-1.58	-1.7	109.7 M	-2.8 B	-708.9 M	750	271	96.1	93.6
586	1400/03/18	62,299	2.0	3.3 B	533.5 K	0.55	2.13	13.1 M	14.8 M	13.2 M	13.4 M	18.3 M	18.5 M	-1.02	-1.24	-1.39	-1.2 M	-2.8 B	-714.4 M	252	247	100.0	100.0
587	1400/03/17	61,126	2.0	2.5 B	411.9 K	0.47	1.79	25.7 M	15.3 M	13.2 M	16.1 M	19.1 M	19.3 M	1.59	-1.25	-1.45	0.0	-2.8 B	-714.4 M	98	156	100.0	100.0
588	1400/03/11	60,496	2.0	2.5 B	414.0 K	0.51	1.98	9.7 M	14.1 M	12.1 M	7.8 M	19.4 M	19.6 M	1.24	-1.38	-1.62	-249.1 M	-2.8 B	-714.4 M	231	318	90.0	100.0
589	1400/03/10	61,000	-1.13	23.7 B	4.0 M	280.0	438.09	15.7 M	12.7 M	12.7 M	23.1 M	23.0 M	23.1 M	-1.47	-1.81	-1.81	-13.9 B	-2.8 B	-701.9 M	628	1,028	41.6	100.0
590	1400/03/09	60,464	-2.0	604.6 K	100.0	0.01	0.01	604.6 K	1.8 M	4.3 M	604.6 K	20.0 M	22.4 M	1.0	-11.05	-5.23	0.0	-24.6 M	-9.2 M	1	1	100.0	100.0
591	1400/03/08	60,465	-2.0	544.2 K	90.0	0.0	0.01	544.2 K	2.5 M	4.3 M	544.2 K	22.9 M	21.4 M	1.0	-9.01	-5.0	0.0	-24.6 M	-9.2 M	1	1	100.0	100.0
592	1400/03/05	60,466	-2.0	604.7 K	100.0	0.0	0.01	604.7 K	4.5 M	4.3 M	604.7 K	33.4 M	21.5 M	1.0	-7.4	-5.0	0.0	-24.6 M	-9.2 M	1	1	100.0	100.0
593	1400/03/04	61,484	-4.0	437.1 M	71.1 K	4.02	12.13	1.8 M	4.5 M	4.3 M	24.3 M	33.4 M	21.1 M	-13.22	-7.44	-4.93	-123.0 M	-24.6 M	-9.2 M	171	18	71.9	100.0
594	1400/03/02	62,766	-2.0	502.1 K	80.0	0.0	0.01	502.1 K	45.4 M	11.2 M	502.1 K	51.0 M	19.0 M	1.0	-1.12	-1.7	0.0	-12.2 M	-3.1 M	1	1	100.0	100.0
595	1400/03/01	63,112	-2.0	134.2 M	21.3 K	1.55	4.41	44.7 M	42.4 M	11.2 M	33.6 M	51.9 M	19.1 M	1.33	-1.22	-1.7	0.0	-12.2 M	-3.1 M	3	4	100.0	100.0
596	1400/02/12	63,583	-2.0	363.3 M	57.1 K	24.22	28.18	90.8 M	34.2 M	9.3 M	90.8 M	54.7 M	17.0 M	1.0	-1.6	-1.82	0.0	-12.2 M	-3.1 M	4	4	100.0	100.0
597	1400/02/08	63,585	-2.0	1.3 M	209.0	0.04	0.09	664.5 K	1.7 M	3.4 M	1.3 M	15.0 M	7.8 M	-2.0	-8.7	-2.31	0.0	-12.2 M	-3.1 M	2	1	100.0	100.0
598	1400/02/07	63,665	-2.0	61.6 M	9.7 K	3.13	4.57	503.0 K	4.5 M	3.5 M	61.6 M	12.0 M	9.1 M	-122.52	-2.65	-2.6	-61.1 M	-12.2 M	-3.1 M	1	1	0.8	100.0
599	1400/01/22	62,392	-4.0	10.0 M	1.6 K	0.44	0.62	5.0 M	4.2 M	3.1 M	10.0 M	7.5 M	7.9 M	-2.0	-1.77	-2.53	0.0	0.0	0.0	2	1	100.0	100.0
600	1400/01/21	63,694	-2.0	1.3 M	198.0	0.06	0.05	630.6 K	4.1 M	3.2 M	1.3 M	8.8 M	8.8 M	-2.0	-2.15	-2.76	0.0	0.0	0.0	2	1	100.0	100.0
601	1400/01/16	63,695	-2.0	700.6 K	110.0	0.03	0.03	700.6 K	4.2 M	3.9 M	700.6 K	8.7 M	12.2 M	1.0	-2.08	-3.15	0.0	0.0	0.0	1	1	100.0	100.0
602	1400/01/14	62,611	-4.0	82.7 M	13.2 K	9.51	3.03	5.5 M	4.3 M	3.9 M	9.2 M	9.7 M	13.0 M	-1.67	-2.23	-3.33	0.0	0.0	0.0	15	9	100.0	100.0
603	1400/01/11	63,918	-2.0	2.2 M	340.0	0.25	0.04	724.4 K	2.8 M	3.8 M	2.2 M	8.8 M	14.8 M	-3.0	-3.2	-3.92	0.0	0.0	0.0	3	1	100.0	100.0
604	1400/01/07	63,953	-2.0	26.9 M	4.2 K	6.48	0.09	3.8 M	3.0 M	5.8 M	26.9 M	8.5 M	14.8 M	-7.0	-2.8	-2.57	0.0	0.0	0.0	7	1	100.0	100.0
605	1399/12/24	63,954	-2.0	761.1 K	119.0	0.11	0.0	761.1 K	2.3 M	13.1 M	761.1 K	4.1 M	22.6 M	1.0	-1.8	-1.72	0.0	0.0	5.2 M	1	1	100.0	100.0
606	1399/12/23	62,684	-4.0	13.2 M	2.1 K	3.04	0.01	4.4 M	2.8 M	14.5 M	13.2 M	4.3 M	23.8 M	-3.0	-1.5	-1.64	0.0	0.0	15.4 M	3	1	100.0	100.0
607	1399/12/20	63,991	-2.0	1.1 M	169.0	0.22	0.0	540.7 K	2.2 M	14.6 M	1.1 M	2.7 M	28.4 M	-2.0	-1.25	-1.94	0.0	0.0	474.8 K	2	1	100.0	100.0
608	1399/12/19	63,992	-2.0	511.9 K	80.0	0.06	0.0	511.9 K	2.5 M	17.1 M	511.9 K	2.7 M	25.4 M	1.0	-1.11	-1.48	0.0	0.0	500.1 K	1	1	100.0	100.0
609	1399/12/18	63,998	-2.0	4.9 M	770.0	0.6	0.0	2.5 M	3.2 M	17.1 M	4.9 M	4.2 M	25.5 M	-2.0	-1.3	-1.5	0.0	0.0	500.1 K	2	1	100.0	100.0
610	1399/12/11	62,730	-4.0	14.4 M	2.3 K	2.69	0.01	3.6 M	3.3 M	16.9 M	3.6 M	4.0 M	25.7 M	1.0	-1.2	-1.52	0.0	0.0	500.1 K	4	4	100.0	100.0
611	1399/12/10	64,038	-2.0	992.6 K	155.0	0.15	0.0	992.6 K	3.0 M	16.7 M	992.6 K	3.9 M	26.0 M	1.0	-1.29	-1.56	0.0	0.0	500.1 K	1	1	100.0	100.0
612	1399/12/06	64,043	-2.0	3.8 M	590.0	0.22	0.0	1.9 M	3.0 M	15.5 M	1.9 M	4.8 M	24.5 M	1.0	-1.57	-1.58	0.0	0.0	474.2 K	2	2	100.0	100.0
613	1399/12/05	62,783	-4.0	18.0 M	2.9 K	1.06	0.0	4.5 M	3.5 M	16.3 M	9.0 M	12.1 M	24.3 M	-2.0	-3.43	-1.49	0.0	0.0	474.2 K	4	2	100.0	100.0
614	1399/12/04	64,094	-2.0	3.0 M	466.0	0.1	0.0	3.0 M	2.4 M	16.6 M	3.0 M	14.5 M	23.6 M	1.0	-6.0	-1.42	0.0	0.0	474.2 K	1	1	100.0	100.0
615	1399/12/03	64,096	-2.0	1.3 M	200.0	0.02	0.0	1.3 M	2.9 M	17.4 M	1.3 M	16.9 M	24.2 M	1.0	-5.89	-1.39	0.0	0.0	-951.7 K	1	1	100.0	100.0
616	1399/12/02	64,106	-2.0	7.5 M	1.2 K	0.1	0.0	2.5 M	4.0 M	17.4 M	7.5 M	27.3 M	24.3 M	-3.0	-6.82	-1.39	0.0	0.0	-951.7 K	3	1	100.0	100.0
617	1399/11/29	64,178	-2.0	55.0 M	8.6 K	0.68	0.01	3.7 M	4.1 M	17.4 M	27.5 M	25.3 M	24.3 M	-7.5	-6.2	-1.39	0.0	0.0	-951.7 K	15	2	100.0	100.0
618	1399/11/18	64,204	-2.0	20.1 M	3.1 K	0.12	0.0	1.3 M	4.1 M	17.4 M	20.1 M	24.0 M	24.3 M	-16.0	-5.82	-1.39	0.0	0.0	-980.8 K	16	1	100.0	100.0
619	1399/11/15	64,293	-2.0	68.3 M	10.6 K	0.06	0.01	3.8 M	7.4 M	17.5 M	17.1 M	17.7 M	24.3 M	-4.5	-2.39	-1.39	0.0	0.0	-980.8 K	18	4	100.0	100.0
620	1399/11/05	64,491	-2.0	149.8 M	23.2 K	0.04	0.03	6.5 M	15.0 M	17.5 M	49.9 M	23.9 M	24.3 M	-7.67	-1.59	-1.39	0.0	20.8 M	-980.8 K	23	3	100.0	100.0
621	1399/11/04	64,605	-2.0	86.6 M	13.4 K	0.02	0.02	4.1 M	15.4 M	17.5 M	17.3 M	24.2 M	24.2 M	-4.2	-1.57	-1.38	0.0	61.4 M	-980.8 K	21	5	100.0	100.0
622	1399/11/01	64,721	-2.0	83.0 M	12.8 K	0.01	0.02	4.0 M	15.3 M	17.6 M	20.7 M	28.8 M	24.2 M	-5.25	-1.88	-1.38	0.0	1.9 M	-980.8 K	21	4	100.0	100.0
623	1399/10/30	63,000	-9.25	477.8 M	75.8 K	0.05	0.1	14.1 M	17.8 M	17.6 M	14.5 M	25.6 M	24.2 M	-1.03	-1.44	-1.38	0.0	2.0 M	-980.8 K	34	33	100.0	100.0
624	1399/10/17	69,450	3.0	5.3 B	761.0 K	0.61	1.0	17.3 M	17.8 M	17.6 M	25.3 M	25.9 M	24.3 M	-1.46	-1.46	-1.38	104.2 M	2.0 M	-980.8 K	306	205	100.0	98.0
625	1399/10/16	68,137	3.0	12.8 B	1.9 M	2.09	2.86	15.3 M	17.6 M	17.5 M	24.4 M	26.1 M	24.2 M	-1.6	-1.49	-1.39	203.0 M	-18.8 M	-6.2 M	836	514	100.0	98.4
626	1399/10/15	66,153	3.0	10.0 B	1.5 M	1.56	2.56	14.8 M	18.4 M	17.9 M	44.0 M	27.4 M	24.2 M	-2.97	-1.49	-1.36	-297.7 M	-59.4 M	-16.3 M	654	227	97.0	100.0
627	1399/10/14	66,056	5.0	17.4 B	2.7 M	2.52	5.92	23.9 M	16.3 M	18.3 M	21.7 M	21.6 M	22.9 M	1.1	-1.33	-1.25	507.0 K	-2.4 K	-1.5 M	729	801	100.0	100.0
628	1399/10/13	61,235	-3.0	222.9 M	36.4 K	0.03	0.08	8.3 M	15.3 M	17.1 M	74.3 M	22.8 M	23.4 M	-9.0	-1.49	-1.37	0.0	-103.8 K	-1.5 M	27	3	100.0	100.0
629	1399/10/10	61,829	-3.0	635.7 M	102.8 K	0.06	0.23	9.1 M	16.0 M	17.1 M	37.4 M	21.5 M	23.3 M	-4.12	-1.34	-1.36	0.0	-103.8 K	-1.5 M	70	17	100.0	100.0
630	1399/10/09	62,788	-3.0	1.0 B	163.3 K	0.09	0.37	10.9 M	17.9 M	17.3 M	51.3 M	23.1 M	23.2 M	-4.7	-1.29	-1.34	0.0	-5.8 M	-1.5 M	94	20	100.0	100.0
631	1399/10/08	62,795	-4.22	11.8 B	1.8 M	1.33	5.2	12.0 M	18.0 M	17.4 M	19.7 M	22.9 M	22.9 M	-1.65	-1.27	-1.31	-518.9 K	-5.8 M	-1.5 M	989	599	100.0	100.0
632	1399/10/07	66,116	3.0	21.3 B	3.3 M	4.47	17.22	19.1 M	20.9 M	19.8 M	23.8 M	23.9 M	24.0 M	-1.24	-1.15	-1.21	0.0	-5.7 M	-1.5 M	1,116	897	100.0	100.0
633	1399/10/06	64,191	3.0	2.3 B	356.5 K	0.54	2.08	52.0 M	22.6 M	20.5 M	11.7 M	24.0 M	24.1 M	4.43	-1.06	-1.18	0.0	-5.8 M	-1.5 M	44	195	100.0	100.0
634	1399/10/03	62,936	3.0	20.3 B	3.3 M	769.7	393.06	21.8 M	21.3 M	19.2 M	27.2 M	27.2 M	27.2 M	-1.25	-1.28	-1.41	-28.5 M	-5.8 M	-1.5 M	928	745	99.7	99.8
635	1399/10/02	59,366	-3.0	105.0 M	17.7 K	20.08	2.34	5.8 M	4.0 M	5.5 M	105.0 M	20.9 M	25.4 M	-18.0	-5.19	-4.64	0.0	-116.3 K	-29.1 K	18	1	100.0	100.0
636	1399/10/01	59,367	-3.0	534.3 K	90.0	0.1	0.01	534.3 K	1.4 M	5.4 M	534.3 K	4.3 M	23.2 M	1.0	-3.07	-4.28	0.0	-116.3 K	-29.1 K	1	1	100.0	100.0
637	1399/09/30	58,168	-5.0	16.0 M	2.7 K	1.26	0.36	1.5 M	1.4 M	5.4 M	8.0 M	4.4 M	23.3 M	-5.19	-3.24	-4.34	-581.7 K	-116.3 K	-29.1 K	10	2	96.4	100.0
638	1399/09/29	59,394	-3.0	593.9 K	100.0	0.04	0.01	593.9 K	2.2 M	5.5 M	593.9 K	6.5 M	23.9 M	1.0	-2.9	-4.33	0.0	0.0	-153.8 K	1	1	100.0	100.0
639	1399/09/26	59,397	-3.0	3.2 M	544.0	0.14	0.07	3.2 M	2.3 M	5.4 M	3.2 M	7.0 M	24.6 M	1.0	-3.0	-4.52	0.0	0.0	437.8 K	1	1	100.0	100.0
640	1399/09/24	58,180	-5.0	5.4 M	924.0	0.24	0.12	1.1 M	1.7 M	5.4 M	5.4 M	9.6 M	24.5 M	-5.0	-5.67	-4.52	0.0	0.0	437.8 K	5	1	100.0	100.0
641	1399/09/23	59,406	-3.0	1.2 M	200.0	0.02	0.03	594.1 K	1.7 M	5.5 M	1.2 M	9.7 M	24.4 M	-2.0	-5.75	-4.42	0.0	0.0	437.8 K	2	1	100.0	100.0
642	1399/09/22	59,457	-3.0	54.4 M	9.1 K	0.38	1.22	2.7 M	4.4 M	5.6 M	9.1 M	23.1 M	23.3 M	-3.33	-5.27	-4.16	0.0	0.0	437.8 K	20	6	100.0	100.0
643	1399/09/19	59,475	-3.0	20.3 M	3.4 K	0.14	0.46	2.5 M	7.4 M	5.9 M	6.8 M	48.6 M	24.5 M	-2.67	-6.53	-4.16	0.0	0.0	388.5 K	8	3	100.0	100.0
644	1399/09/18	58,301	-5.0	33.6 M	5.8 K	0.25	0.81	1.0 M	7.6 M	6.0 M	33.6 M	55.2 M	25.4 M	-33.0	-7.23	-4.23	0.0	0.0	388.5 K	33	1	100.0	100.0
645	1399/09/17	59,534	-3.0	6.4 M	1.1 K	0.05	0.15	1.1 M	10.4 M	7.5 M	6.4 M	53.5 M	23.9 M	-6.0	-5.15	-3.2	0.0	0.0	388.5 K	6	1	100.0	100.0
646	1399/09/16	59,750	-3.0	232.1 M	38.8 K	2.48	7.49	19.3 M	11.0 M	7.6 M	58.0 M	46.8 M	23.8 M	-3.0	-4.27	-3.12	0.0	0.0	388.5 K	12	4	100.0	100.0
647	1399/09/15	60,155	-3.0	436.2 M	72.5 K	34.04	46.16	11.2 M	8.9 M	5.9 M	72.7 M	39.2 M	18.7 M	-6.5	-4.42	-3.15	0.0	0.0	388.5 K	39	6	100.0	100.0
648	1399/09/12	58,930	-5.0	9.5 M	1.6 K	0.74	1.07	2.4 M	3.3 M	2.5 M	9.5 M	9.0 M	5.6 M	-4.0	-2.71	-2.23	0.0	0.0	388.5 K	4	1	100.0	100.0
649	1399/09/11	60,181	-3.0	11.2 M	1.9 K	1.0	1.31	1.9 M	3.6 M	2.5 M	11.2 M	8.1 M	5.3 M	-6.0	-2.25	-2.15	0.0	0.0	388.5 K	6	1	100.0	100.0
650	1399/09/10	60,193	-3.0	13.0 M	2.2 K	1.08	1.65	4.3 M	3.7 M	2.5 M	4.3 M	6.9 M	4.9 M	1.0	-1.87	-1.96	0.0	0.0	388.5 K	3	3	100.0	100.0
651	1399/09/09	60,193	-3.0	511.6 K	85.0	0.04	0.06	511.6 K	3.7 M	2.4 M	511.6 K	9.9 M	4.8 M	1.0	-2.67	-2.03	0.0	0.0	388.5 K	1	1	100.0	100.0
652	1399/09/05	58,997	-5.0	29.1 M	4.9 K	2.79	4.45	5.8 M	3.7 M	2.4 M	29.1 M	11.0 M	4.8 M	-5.0	-3.0	-1.99	0.0	0.0	270.2 K	5	1	100.0	100.0
653	1399/09/03	60,250	-3.0	11.0 M	1.8 K	0.65	1.78	3.7 M	2.8 M	2.0 M	5.5 M	8.8 M	3.6 M	-1.5	-3.19	-1.81	0.0	-615.1 K	270.2 K	3	2	100.0	100.0
654	1399/09/02	60,252	-3.0	1.6 M	269.0	0.1	0.25	540.3 K	2.4 M	1.9 M	1.6 M	10.5 M	3.4 M	-3.0	-4.34	-1.8	0.0	1.8 M	270.2 K	3	1	100.0	100.0
655	1399/08/28	59,036	-5.0	17.0 M	2.9 K	1.27	2.98	4.2 M	2.6 M	2.1 M	17.0 M	10.2 M	3.6 M	-4.0	-3.91	-1.77	0.0	1.8 M	270.2 K	4	1	100.0	100.0
656	1399/08/27	60,286	-3.0	7.1 M	1.2 K	0.53	1.28	2.4 M	2.2 M	1.8 M	7.1 M	6.4 M	3.1 M	-3.0	-2.99	-1.67	0.0	1.8 M	270.2 K	3	1	100.0	100.0
657	1399/08/26	60,302	-3.0	16.3 M	2.7 K	1.46	3.22	2.6 M	2.4 M	1.8 M	16.3 M	4.1 M	2.8 M	-6.17	-1.72	-1.58	-3.1 M	1.8 M	270.2 K	5	1	81.1	100.0
658	1399/08/24	59,123	-5.0	41.4 M	7.0 K	14.46	13.84	2.0 M	2.0 M	1.7 M	0.0	1.9 M	2.4 M	0.0	1.05	-1.45	11.8 M	2.2 M	424.0 K	6	0	28.6	0.0
659	1399/08/21	60,367	-3.0	513.1 K	85.0	0.12	0.17	513.1 K	1.7 M	1.5 M	513.1 K	1.8 M	2.4 M	1.0	-1.07	-1.57	0.0	-196.8 K	-167.5 K	1	1	100.0	100.0
660	1399/08/20	60,369	-3.0	2.0 M	327.0	0.46	0.62	2.0 M	2.2 M	1.5 M	2.0 M	2.3 M	2.4 M	1.0	-1.05	-1.57	0.0	-196.8 K	-167.5 K	1	1	100.0	100.0
661	1399/08/19	60,375	-3.0	6.0 M	1000.0	1.53	1.88	6.0 M	1.8 M	1.5 M	2.0 M	2.4 M	2.4 M	3.0	-1.28	-1.63	0.0	-196.8 K	72.1 K	1	3	100.0	100.0
662	1399/08/12	60,380	-3.0	5.1 M	839.0	1.56	1.6	1.4 M	1.3 M	1.4 M	2.5 M	2.8 M	2.7 M	-1.86	-2.11	-1.95	-984.2 K	-196.8 K	72.1 K	3	2	80.6	100.0
663	1399/08/11	59,137	-5.0	1.0 M	170.0	0.31	0.32	502.7 K	1.3 M	1.4 M	1.0 M	2.7 M	2.6 M	-2.0	-2.0	-1.88	0.0	0.0	121.4 K	2	1	100.0	100.0
664	1399/07/28	59,147	-5.0	6.5 M	1.1 K	3.13	2.24	3.3 M	1.4 M	1.4 M	3.3 M	2.7 M	2.7 M	1.0	-2.0	-1.92	0.0	0.0	121.4 K	2	2	100.0	100.0
665	1399/07/21	60,395	-3.0	2.5 M	422.0	1.49	0.3	849.6 K	955.9 K	1.3 M	2.5 M	2.1 M	2.6 M	-3.0	-2.2	-2.0	0.0	0.0	121.4 K	3	1	100.0	100.0
666	1399/07/19	59,156	-5.0	4.4 M	744.0	2.36	0.55	1.1 M	941.5 K	2.4 M	4.4 M	1.7 M	7.6 M	-4.0	-1.8	-3.14	0.0	0.0	121.4 K	4	1	100.0	100.0
667	1399/07/16	60,402	-3.0	1.5 M	247.0	0.87	0.11	1.5 M	1.2 M	2.5 M	1.5 M	1.6 M	7.5 M	1.0	-1.34	-3.05	0.0	-473.3 K	121.4 K	1	1	100.0	100.0
668	1399/07/14	60,403	-3.0	1.5 M	255.0	0.95	0.11	770.1 K	1.0 M	3.8 M	1.5 M	1.4 M	12.7 M	-2.0	-1.39	-3.35	0.0	-473.3 K	121.4 K	2	1	100.0	100.0
669	1399/07/12	59,159	-5.0	532.4 K	90.0	0.18	0.01	532.4 K	1.1 M	3.8 M	532.4 K	1.3 M	13.0 M	1.0	-1.18	-3.4	0.0	-473.3 K	121.4 K	1	1	100.0	100.0
670	1399/07/09	60,404	-3.0	507.4 K	84.0	0.14	0.01	507.4 K	2.1 M	11.6 M	507.4 K	2.5 M	43.5 M	1.0	-1.19	-3.77	0.0	-473.3 K	83.8 K	1	1	100.0	100.0
671	1399/07/06	59,167	-5.0	5.3 M	900.0	1.99	0.11	3.0 M	2.3 M	11.3 M	2.7 M	3.0 M	40.3 M	1.11	-1.34	-3.58	-2.4 M	-473.3 K	83.8 K	1	2	55.6	100.0
672	1399/07/05	60,414	-3.0	531.6 K	88.0	0.13	0.01	531.6 K	1.9 M	11.0 M	531.6 K	2.7 M	41.9 M	1.0	-1.4	-3.81	0.0	0.0	202.1 K	1	1	100.0	100.0
673	1399/07/02	60,415	-3.0	1.1 M	182.0	0.25	0.02	1.1 M	2.0 M	10.7 M	1.1 M	4.0 M	42.7 M	1.0	-2.0	-3.98	0.0	0.0	202.1 K	1	1	100.0	100.0
674	1399/06/31	59,182	-5.0	7.7 M	1.3 K	2.74	0.14	3.8 M	1.8 M	11.6 M	7.7 M	4.3 M	48.4 M	-2.0	-2.4	-4.16	0.0	0.0	202.1 K	2	1	100.0	100.0
675	1399/06/30	60,431	-3.0	3.6 M	600.0	1.17	0.06	1.8 M	1.3 M	11.6 M	3.6 M	2.8 M	48.2 M	-2.0	-2.2	-4.16	0.0	0.0	202.1 K	2	1	100.0	100.0
676	1399/06/26	60,431	-3.0	543.9 K	90.0	0.13	0.01	543.9 K	1.2 M	11.1 M	543.9 K	2.6 M	43.4 M	1.0	-2.23	-3.91	0.0	958.7 K	202.1 K	1	1	100.0	100.0
677	1399/06/25	59,197	-5.0	7.3 M	1.2 K	2.05	0.13	1.8 M	1.2 M	10.8 M	7.3 M	4.1 M	43.6 M	-4.0	-3.28	-4.05	0.0	958.7 K	420.6 K	4	1	100.0	100.0
678	1399/06/24	60,445	-3.0	2.2 M	363.0	0.61	0.04	731.4 K	1.2 M	10.3 M	2.2 M	2.6 M	43.7 M	-3.0	-2.2	-4.24	0.0	958.7 K	420.6 K	3	1	100.0	100.0
679	1399/06/23	60,445	-3.0	513.8 K	85.0	0.14	0.01	513.8 K	1.2 M	10.3 M	513.8 K	2.6 M	43.8 M	1.0	-2.2	-4.24	0.0	958.7 K	420.6 K	1	1	100.0	100.0
680	1399/06/22	60,450	-3.0	4.8 M	793.0	0.19	0.08	1.2 M	1.2 M	10.3 M	0.0	2.8 M	42.0 M	0.0	-2.39	-4.08	4.8 M	958.7 K	420.6 K	4	0	100.0	0.0
681	1399/06/19	59,213	-5.0	6.3 M	1.1 K	0.27	0.09	1.3 M	3.2 M	10.5 M	6.3 M	20.5 M	40.1 M	-5.0	-6.33	-3.83	0.0	0.0	180.9 K	5	1	100.0	100.0
682	1399/06/16	60,464	-3.0	4.2 M	700.0	0.09	0.06	2.1 M	3.4 M	10.5 M	2.1 M	19.8 M	38.8 M	1.0	-5.83	-3.68	0.0	0.0	180.9 K	2	2	100.0	100.0
683	1399/06/15	59,220	-5.0	2.1 M	353.0	0.05	0.03	696.8 K	5.6 M	9.6 M	2.1 M	45.1 M	42.1 M	-3.0	-8.0	-4.39	0.0	0.0	180.9 K	3	1	100.0	100.0
684	1399/06/11	60,467	-3.0	1.5 M	241.0	0.01	0.02	728.6 K	5.7 M	8.0 M	1.5 M	45.9 M	43.5 M	-2.0	-8.0	-5.46	0.0	0.0	180.9 K	2	1	100.0	100.0
685	1399/06/05	59,394	-5.0	109.1 M	18.4 K	0.68	1.19	4.2 M	18.3 M	7.8 M	109.1 M	152.3 M	42.5 M	-26.0	-8.34	-5.46	0.0	-150.3 K	180.9 K	26	1	100.0	100.0
686	1399/06/04	60,647	-3.0	1.7 M	274.0	0.01	0.02	830.9 K	29.1 M	8.1 M	1.7 M	102.0 M	44.8 M	-2.0	-3.5	-5.54	0.0	-150.3 K	180.9 K	2	1	100.0	100.0
687	1399/06/03	60,754	-3.0	111.3 M	18.3 K	0.77	1.08	15.9 M	28.1 M	7.8 M	111.3 M	102.0 M	45.2 M	-7.0	-3.63	-5.8	0.0	-150.3 K	180.9 K	7	1	100.0	100.0
688	1399/06/02	60,759	-3.0	6.1 M	996.0	0.04	0.04	2.0 M	26.7 M	7.7 M	6.1 M	90.3 M	48.7 M	-3.0	-3.38	-6.31	0.0	-150.3 K	180.9 K	3	1	100.0	100.0
689	1399/06/01	60,600	-5.0	685.8 M	113.2 K	20.76	4.83	57.1 M	29.3 M	7.8 M	342.9 M	106.2 M	29.3 M	-6.01	-3.63	-3.74	-751.4 K	-150.3 K	180.9 K	12	2	99.9	100.0
690	1399/05/29	61,886	-3.0	10.8 M	1.7 K	0.3	0.04	2.7 M	8.8 M	6.0 M	3.6 M	23.8 M	12.4 M	-1.33	-2.71	-2.06	0.0	0.0	218.5 K	4	3	100.0	100.0
691	1399/05/28	61,888	-3.0	2.3 M	378.0	0.06	0.01	779.8 K	7.8 M	8.3 M	2.3 M	22.4 M	13.0 M	-3.0	-2.87	-1.56	0.0	0.0	218.5 K	3	1	100.0	100.0
692	1399/05/27	61,906	-3.0	17.7 M	2.9 K	0.49	0.04	3.5 M	7.5 M	8.5 M	17.7 M	22.8 M	12.6 M	-5.0	-3.05	-1.47	0.0	873.9 K	-102.5 K	5	1	100.0	100.0
693	1399/05/26	60,842	-5.0	132.9 M	21.8 K	13.03	0.22	26.6 M	6.1 M	10.1 M	132.9 M	21.7 M	13.2 M	-5.0	-3.54	-1.3	0.0	873.9 K	-471.3 K	5	1	100.0	100.0
694	1399/05/25	62,126	-3.0	2.7 M	427.0	0.1	0.0	1.3 M	1.9 M	10.3 M	2.7 M	5.9 M	13.6 M	-2.0	-3.09	-1.32	0.0	873.9 K	-471.3 K	2	1	100.0	100.0
695	1399/05/22	62,148	-3.0	23.3 M	3.8 K	0.91	0.02	2.9 M	3.8 M	11.0 M	5.8 M	11.2 M	14.7 M	-2.0	-2.99	-1.33	0.0	873.9 K	-471.3 K	8	4	100.0	100.0
696	1399/05/21	62,158	-3.0	10.1 M	1.6 K	0.18	0.01	2.0 M	4.3 M	12.2 M	5.7 M	13.8 M	15.2 M	-2.84	-3.22	-1.24	4.4 M	873.9 K	-501.6 K	5	1	100.0	56.7
697	1399/05/20	60,891	-5.0	8.9 M	1.5 K	0.13	0.01	991.2 K	6.4 M	13.2 M	8.9 M	20.0 M	16.2 M	-9.0	-3.14	-1.23	0.0	0.0	-720.1 K	9	1	100.0	100.0
698	1399/05/19	62,179	-3.0	6.9 M	1.1 K	0.08	0.0	2.3 M	6.1 M	13.3 M	6.9 M	25.1 M	16.7 M	-3.0	-4.14	-1.25	0.0	0.0	-1.0 M	3	1	100.0	100.0
699	1399/05/15	62,256	-3.0	78.8 M	12.7 K	0.79	0.05	8.8 M	4.3 M	13.4 M	19.7 M	29.2 M	16.7 M	-2.25	-6.73	-1.24	0.0	0.0	-1.0 M	9	4	100.0	100.0
700	1399/05/14	62,279	-3.0	24.0 M	3.9 K	0.16	0.01	6.0 M	4.3 M	13.1 M	12.0 M	31.1 M	16.5 M	-2.0	-7.25	-1.25	0.0	0.0	-1.0 M	4	2	100.0	100.0
701	1399/05/13	61,256	-5.0	161.4 M	26.3 K	1.24	0.09	8.5 M	5.0 M	12.7 M	26.9 M	45.0 M	16.1 M	-3.17	-8.94	-1.27	0.0	0.0	-1.7 M	19	6	100.0	100.0
702	1399/05/12	62,624	-3.0	80.1 M	12.8 K	0.47	0.04	3.5 M	4.4 M	12.9 M	80.1 M	51.1 M	16.2 M	-23.0	-11.69	-1.26	0.0	0.0	-1.7 M	23	1	100.0	100.0
703	1399/05/11	62,714	-3.0	93.5 M	14.9 K	0.3	0.04	2.0 M	5.4 M	13.5 M	46.8 M	65.1 M	16.4 M	-23.0	-12.15	-1.22	0.0	0.0	-1.7 M	46	2	100.0	100.0
704	1399/05/08	62,851	-3.0	137.9 M	21.9 K	0.32	0.06	5.7 M	7.3 M	13.7 M	27.6 M	23.1 M	15.9 M	-4.8	-3.14	-1.16	0.0	0.0	-1.7 M	24	5	100.0	100.0
705	1399/05/07	62,037	-5.0	291.7 M	47.0 K	0.36	0.12	7.3 M	6.7 M	13.3 M	97.2 M	10.7 M	15.5 M	-13.33	-1.59	-1.16	0.0	0.0	-1.7 M	40	3	100.0	100.0
706	1399/05/06	63,405	-3.0	61.4 M	9.7 K	0.06	0.02	3.2 M	9.8 M	13.5 M	30.7 M	11.3 M	15.6 M	-9.5	-1.16	-1.15	0.0	0.0	-1.8 M	19	2	100.0	100.0
707	1399/05/05	63,665	-3.0	262.3 M	41.2 K	0.16	0.09	9.0 M	9.9 M	13.1 M	262.3 M	11.2 M	15.2 M	-29.0	-1.14	-1.16	0.0	-1.3 M	-2.2 M	29	1	100.0	100.0
708	1399/05/04	64,201	-3.0	840.4 M	129.5 K	0.39	0.28	8.0 M	11.7 M	13.5 M	14.5 M	11.9 M	15.8 M	-1.81	-1.02	-1.18	0.0	-2.8 M	-2.6 M	105	58	100.0	100.0
709	1399/05/01	66,540	1.18	762.1 M	113.8 K	0.3	0.25	5.6 M	11.9 M	13.7 M	5.3 M	12.6 M	16.1 M	1.05	-1.06	-1.17	0.0	-2.8 M	-2.6 M	137	144	100.0	100.0
710	1399/04/31	65,860	3.0	2.4 B	358.6 K	0.73	0.77	15.8 M	13.8 M	14.1 M	13.6 M	15.5 M	16.5 M	1.16	-1.12	-1.17	0.0	-2.8 M	-2.6 M	149	173	100.0	100.0
711	1399/04/30	64,634	3.0	1.4 B	215.1 K	0.38	0.47	9.3 M	14.5 M	14.2 M	11.1 M	16.2 M	17.1 M	-1.19	-1.12	-1.2	-6.4 M	-2.9 M	-2.6 M	148	125	99.5	100.0
712	1399/04/29	63,330	3.0	3.0 B	477.5 K	0.75	1.05	17.2 M	16.6 M	14.5 M	14.9 M	18.3 M	17.3 M	1.15	-1.1	-1.19	-7.4 M	-1.6 M	-2.3 M	174	201	99.8	100.0
713	1399/04/28	62,600	2.99	2.9 B	475.7 K	0.83	1.09	11.0 M	15.6 M	14.9 M	15.7 M	19.4 M	17.8 M	-1.43	-1.24	-1.19	0.0	-1.4 M	-451.4 K	266	186	100.0	100.0
714	1399/04/25	60,784	3.0	2.3 B	379.4 K	0.69	0.82	18.0 M	16.9 M	15.3 M	25.6 M	19.8 M	17.7 M	-1.42	-1.17	-1.16	0.0	-1.4 M	-451.4 K	128	90	100.0	100.0
715	1399/04/24	60,861	3.0	5.3 B	901.9 K	2.06	2.08	17.2 M	15.5 M	16.2 M	16.7 M	18.4 M	18.7 M	1.03	-1.19	-1.16	-606.8 K	-1.4 M	-451.4 K	310	318	100.0	100.0
716	1399/04/23	58,991	-5.0	3.6 B	607.8 K	1.62	1.48	23.5 M	13.3 M	16.2 M	25.1 M	17.7 M	19.2 M	-1.07	-1.33	-1.19	0.0	-3.8 M	-421.0 K	153	143	100.0	100.0
717	1399/04/22	61,655	-3.0	5.2 B	833.6 K	2.26	2.19	13.7 M	11.9 M	15.9 M	19.8 M	16.2 M	18.8 M	-1.45	-1.36	-1.18	-6.2 M	-3.8 M	-421.0 K	378	261	99.9	100.0
718	1399/04/21	62,585	-3.0	961.9 M	153.7 K	0.35	0.41	17.5 M	13.3 M	16.5 M	14.8 M	15.8 M	18.9 M	1.18	-1.19	-1.14	0.0	-2.6 M	-111.0 K	55	65	100.0	100.0
719	1399/04/18	62,708	-3.0	1.5 B	235.0 K	0.53	0.64	8.8 M	13.4 M	16.6 M	13.3 M	14.6 M	18.9 M	-1.51	-1.09	-1.14	0.0	-2.6 M	-244.4 K	172	114	100.0	100.0
720	1399/04/17	63,500	0.57	2.3 B	357.9 K	0.63	1.0	8.8 M	12.8 M	17.1 M	12.7 M	13.8 M	18.9 M	-1.44	-1.08	-1.1	-13.0 M	-2.6 M	-244.4 K	260	182	99.4	100.0
721	1399/04/16	63,235	3.0	1.9 B	298.3 K	0.53	0.85	15.0 M	14.0 M	18.3 M	17.5 M	15.0 M	19.4 M	-1.17	-1.07	-1.06	0.0	-658.2 K	406.0 K	126	108	100.0	100.0
722	1399/04/15	63,332	1.21	4.9 B	796.7 K	1.44	2.25	19.2 M	12.6 M	18.2 M	18.6 M	14.0 M	19.3 M	1.03	-1.11	-1.06	0.0	-1.9 M	406.5 K	255	263	100.0	100.0
723	1399/04/14	61,670	-3.0	3.2 B	516.4 K	1.05	1.52	14.6 M	12.6 M	17.6 M	11.4 M	15.2 M	20.4 M	1.29	-1.21	-1.16	0.0	-3.8 M	188.2 K	221	284	100.0	100.0
724	1399/04/11	63,171	-3.0	1.7 B	261.4 K	0.55	0.79	7.3 M	12.6 M	18.3 M	9.6 M	17.2 M	22.0 M	-1.31	-1.37	-1.2	0.0	-3.8 M	188.2 K	226	173	100.0	100.0
725	1399/04/10	64,030	-2.98	6.3 B	963.8 K	2.6	3.11	14.0 M	14.3 M	19.8 M	17.0 M	18.9 M	23.0 M	-1.21	-1.32	-1.17	-3.3 M	-3.8 M	188.2 K	449	370	99.9	100.0
726	1399/04/09	64,140	-2.77	1.7 B	258.3 K	0.77	0.76	6.7 M	15.3 M	20.6 M	9.5 M	22.7 M	24.8 M	-1.43	-1.48	-1.2	-6.4 M	-3.2 M	352.8 K	255	179	99.6	100.0
727	1399/04/08	66,904	3.0	5.1 B	768.9 K	3.0	2.34	18.5 M	20.3 M	21.9 M	29.0 M	27.3 M	25.8 M	-1.57	-1.35	-1.18	-9.5 M	-1.9 M	675.8 K	274	175	99.8	100.0
728	1399/04/07	65,643	3.0	1.3 B	200.9 K	0.86	0.62	19.7 M	27.9 M	22.5 M	38.8 M	27.9 M	24.8 M	-1.97	1.0	-1.1	0.0	6.0 M	1.1 M	67	34	100.0	100.0
729	1399/04/04	65,234	5.0	1.2 B	179.8 K	0.47	0.52	28.6 M	32.7 M	22.4 M	17.8 M	23.1 M	23.0 M	1.61	1.41	-1.03	0.0	6.0 M	1.1 M	41	66	100.0	100.0
730	1399/04/03	62,128	3.0	2.8 B	447.8 K	1.25	1.36	18.7 M	36.3 M	21.7 M	35.7 M	33.8 M	22.9 M	-1.91	1.07	-1.06	0.0	6.0 M	1.1 M	149	78	100.0	100.0
731	1399/04/02	61,701	3.0	496.6 M	80.5 K	0.22	0.24	165.5 M	40.5 M	22.2 M	11.3 M	33.3 M	20.7 M	14.67	1.22	1.07	0.0	6.0 M	1.1 M	3	44	100.0	100.0
732	1399/04/01	59,904	3.0	2.2 B	372.9 K	1.08	1.16	82.7 M	39.7 M	21.5 M	34.4 M	33.4 M	20.3 M	2.4	1.19	1.06	30.0 M	6.0 M	1.1 M	27	64	100.0	98.7
733	1399/03/31	60,300	5.0	535.0 M	88.7 K	0.25	0.26	535.0 M	34.1 M	20.6 M	9.1 M	32.0 M	19.4 M	59.0	1.07	1.06	0.0	0.0	-375.1 K	1	59	100.0	100.0
734	1399/03/27	57,431	3.0	5.3 B	926.4 K	5.32	3.1	40.0 M	32.5 M	20.8 M	59.1 M	33.9 M	19.7 M	-1.48	-1.04	1.06	0.0	-533.5 K	-375.1 K	133	90	100.0	100.0
735	1399/03/26	56,000	3.0	1.8 B	327.1 K	2.44	1.09	19.7 M	27.3 M	19.4 M	33.3 M	19.9 M	16.7 M	-1.69	1.38	1.16	0.0	-533.5 K	-375.1 K	93	55	100.0	100.0
736	1399/03/25	55,475	3.0	671.5 M	121.0 K	0.89	0.33	51.7 M	40.7 M	19.7 M	14.0 M	15.6 M	16.1 M	3.69	2.6	1.23	0.0	-533.5 K	689.0 K	13	48	100.0	100.0
737	1399/03/24	54,726	5.0	1.4 B	256.2 K	0.99	0.7	30.5 M	25.8 M	20.9 M	26.5 M	15.3 M	15.6 M	1.15	1.69	1.34	0.0	-531.4 K	-62.7 K	46	53	100.0	100.0
738	1399/03/21	53,245	3.0	595.7 M	111.9 K	0.39	0.28	34.9 M	16.5 M	20.1 M	13.5 M	22.2 M	15.3 M	2.58	-1.34	1.31	-2.7 M	-1.4 M	-62.7 K	17	44	99.6	100.0
739	1399/03/20	53,034	3.0	286.8 M	54.1 K	0.18	0.13	47.8 M	17.7 M	19.6 M	7.0 M	24.4 M	15.5 M	6.83	-1.38	1.27	0.0	-871.0 K	348.9 K	6	41	100.0	100.0
740	1399/03/19	52,539	3.0	673.4 M	128.2 K	0.34	0.29	96.2 M	18.4 M	18.2 M	14.6 M	25.0 M	15.0 M	6.57	-1.36	1.21	0.0	-871.0 K	348.9 K	7	46	100.0	100.0
741	1399/03/18	52,722	5.0	683.2 M	129.6 K	0.25	0.27	10.5 M	15.9 M	17.7 M	12.7 M	26.7 M	14.3 M	-1.2	-1.68	1.24	10.5 K	-871.0 K	348.9 K	65	54	100.0	100.0
742	1399/03/17	50,507	3.0	4.4 B	876.6 K	1.93	1.9	14.4 M	16.2 M	18.1 M	38.6 M	24.9 M	14.1 M	-2.69	-1.54	1.29	-4.4 M	-865.7 K	-2.0 M	306	114	99.9	100.0
743	1399/03/13	49,684	3.0	1.2 B	246.7 K	0.57	0.51	47.1 M	18.2 M	17.3 M	28.5 M	20.3 M	12.8 M	1.65	-1.12	1.35	0.0	7.5 K	-4.9 M	26	43	100.0	100.0
744	1399/03/12	49,376	3.0	458.2 M	92.8 K	0.18	0.17	458.2 M	16.7 M	15.4 M	11.2 M	16.9 M	12.5 M	41.0	-1.01	1.23	0.0	7.5 K	-6.9 M	1	41	100.0	100.0
745	1399/03/11	47,987	5.0	2.5 B	520.3 K	1.17	0.96	13.6 M	16.0 M	13.2 M	26.3 M	17.7 M	12.7 M	-1.93	-1.11	1.04	0.0	-95.7 K	-6.9 M	183	95	100.0	100.0
746	1399/03/10	46,135	3.0	3.8 B	835.1 K	2.55	1.62	15.2 M	17.4 M	12.0 M	18.6 M	13.9 M	12.2 M	-1.22	1.26	-1.01	37.3 K	-95.7 K	-15.9 M	251	205	100.0	100.0
747	1399/03/07	44,829	3.0	2.6 B	575.8 K	2.49	1.15	21.5 M	18.0 M	11.4 M	19.0 M	11.7 M	11.7 M	1.13	1.54	-1.03	0.0	-103.2 K	-16.0 M	120	136	100.0	100.0
748	1399/03/06	44,450	3.0	614.6 M	138.3 K	0.51	0.26	15.0 M	17.8 M	10.8 M	5.4 M	9.5 M	11.4 M	2.76	1.87	-1.05	0.0	-103.2 K	-15.8 M	41	113	100.0	100.0
749	1399/03/03	43,168	5.0	2.4 B	559.0 K	2.77	1.09	16.0 M	21.6 M	10.7 M	19.5 M	11.8 M	11.7 M	-1.22	1.83	-1.09	-515.9 K	-103.2 K	-16.8 M	151	124	100.0	100.0
750	1399/02/31	42,049	3.0	515.6 M	122.6 K	0.5	0.22	64.4 M	32.2 M	10.5 M	3.7 M	8.6 M	11.5 M	17.38	3.73	-1.09	0.0	0.0	-16.7 M	8	139	100.0	100.0
751	1399/02/30	41,470	3.0	1.0 B	243.2 K	0.5	0.43	13.4 M	29.7 M	10.6 M	10.6 M	11.4 M	11.8 M	1.27	2.6	-1.12	0.0	4.3 M	-16.7 M	75	95	100.0	100.0
752	1399/02/29	41,252	3.0	381.0 M	92.4 K	0.18	0.16	190.5 M	36.5 M	10.6 M	8.1 M	12.7 M	11.7 M	23.5	2.89	-1.1	0.0	1.2 M	-16.7 M	2	47	100.0	100.0
753	1399/02/28	40,713	5.0	1.4 B	343.6 K	0.55	0.58	48.2 M	29.4 M	10.2 M	17.5 M	13.0 M	11.7 M	2.76	2.26	-1.15	0.0	1.2 M	-16.8 M	29	80	100.0	100.0
754	1399/02/27	39,465	3.0	822.8 M	208.5 K	0.32	0.34	58.8 M	23.7 M	9.8 M	7.0 M	13.6 M	11.6 M	8.36	1.74	-1.18	0.0	2.4 M	-6.8 M	14	117	100.0	100.0
755	1399/02/24	38,694	3.0	1.4 B	349.7 K	0.48	0.58	28.8 M	17.8 M	9.4 M	14.2 M	13.0 M	11.9 M	2.03	1.36	-1.27	21.3 M	2.4 M	-7.7 M	47	94	100.0	98.4
756	1399/02/23	37,587	3.0	5.4 B	1.4 M	2.41	2.63	32.9 M	16.8 M	9.0 M	13.5 M	11.9 M	11.6 M	2.44	1.41	-1.29	-15.0 M	-1.9 M	-9.3 M	165	403	99.7	100.0
757	1399/02/22	35,880	-3.0	850.5 M	237.0 K	0.37	0.43	10.6 M	14.1 M	8.2 M	13.7 M	11.2 M	11.0 M	-1.29	1.26	-1.34	0.0	-8.3 M	-10.7 M	80	62	100.0	100.0
758	1399/02/21	36,848	-3.0	3.3 B	893.2 K	1.47	1.66	17.4 M	12.4 M	8.2 M	17.5 M	10.6 M	10.9 M	-1.01	1.17	-1.33	5.6 M	-20.8 M	-11.2 M	190	188	100.0	99.8
759	1399/02/20	37,980	-0.06	1.3 B	334.4 K	0.42	0.62	6.2 M	9.9 M	7.8 M	6.8 M	9.8 M	10.7 M	-1.09	1.01	-1.37	0.0	-29.7 M	-30.9 M	204	188	100.0	100.0
760	1399/02/17	39,120	3.0	2.7 B	703.9 K	0.93	1.32	16.1 M	8.8 M	7.8 M	9.0 M	11.5 M	10.9 M	1.79	-1.31	-1.39	0.0	-29.8 M	-30.9 M	166	297	100.0	100.0
761	1399/02/16	37,966	-3.0	3.2 B	839.6 K	1.3	1.49	20.0 M	7.1 M	7.6 M	11.8 M	11.7 M	10.9 M	1.69	-1.64	-1.45	-47.1 M	-65.8 M	-32.3 M	157	270	98.5	100.0
762	1399/02/15	38,689	-3.0	1.7 B	427.3 K	0.69	0.72	6.4 M	5.9 M	7.4 M	8.5 M	11.4 M	11.1 M	-1.33	-1.94	-1.5	-62.7 M	-57.0 M	-32.6 M	250	195	96.2	100.0
763	1399/02/14	39,912	3.0	2.9 B	722.9 K	1.18	1.26	7.3 M	5.9 M	7.7 M	12.1 M	12.0 M	11.3 M	-1.65	-2.03	-1.48	-38.7 M	-43.7 M	-29.6 M	390	239	98.7	100.0
764	1399/02/13	39,178	3.0	5.0 B	1.3 M	3.17	2.45	6.4 M	6.2 M	7.7 M	14.8 M	12.4 M	11.4 M	-2.29	-2.0	-1.48	-547.4 K	-39.6 M	-27.7 M	772	337	99.7	99.7
765	1399/02/10	38,230	0.55	1.9 B	491.6 K	1.0	0.96	3.9 M	6.5 M	8.0 M	9.0 M	11.3 M	11.1 M	-2.34	-1.75	-1.38	-179.7 M	-39.5 M	-29.2 M	437	207	90.4	100.0
766	1399/02/09	38,776	3.94	1.1 B	288.3 K	0.53	0.56	5.0 M	9.3 M	8.6 M	9.6 M	12.3 M	11.2 M	-1.91	-1.31	-1.3	-3.1 M	-3.6 M	-20.3 M	221	116	99.7	100.0
767	1399/02/08	37,845	3.0	1.1 B	285.2 K	0.49	0.56	6.7 M	10.9 M	9.0 M	11.2 M	11.6 M	11.2 M	-1.67	-1.07	-1.25	3.8 M	-2.9 M	-20.6 M	161	96	100.0	99.6
768	1399/02/07	37,511	3.0	2.6 B	705.4 K	1.35	1.46	10.2 M	10.2 M	9.1 M	14.3 M	11.7 M	11.2 M	-1.41	-1.14	-1.23	-18.5 M	-3.9 M	-21.5 M	253	181	99.3	100.0
769	1399/02/06	36,990	3.0	967.5 M	261.6 K	0.46	0.53	12.9 M	9.5 M	9.2 M	13.1 M	11.1 M	11.1 M	-1.01	-1.17	-1.2	0.0	39.7 M	-20.5 M	75	74	100.0	100.0
770	1399/02/03	36,413	3.0	3.3 B	919.2 K	2.12	2.04	12.8 M	8.3 M	9.4 M	12.2 M	11.9 M	11.2 M	1.05	-1.44	-1.19	0.0	36.3 M	-21.4 M	257	270	100.0	100.0
771	1399/02/02	35,101	-1.18	2.0 B	552.0 K	1.33	1.29	12.2 M	6.7 M	9.2 M	8.5 M	10.5 M	11.1 M	1.43	-1.58	-1.2	0.0	34.1 M	-21.4 M	160	229	100.0	100.0
772	1399/02/01	35,500	1.34	1.7 B	480.7 K	1.23	1.15	6.1 M	6.2 M	9.1 M	11.7 M	9.5 M	11.2 M	-1.91	-1.53	-1.23	-1.3 M	25.6 M	-21.4 M	281	147	99.9	100.0
773	1399/01/31	35,372	3.0	1.4 B	407.9 K	1.01	1.0	6.6 M	6.5 M	9.5 M	11.8 M	8.7 M	11.2 M	-1.78	-1.34	-1.17	199.8 M	23.8 M	-21.9 M	215	104	98.7	84.9
774	1399/01/30	34,516	3.0	1.7 B	494.3 K	1.31	1.24	5.5 M	6.6 M	9.9 M	20.6 M	9.3 M	10.9 M	-3.74	-1.41	-1.1	-17.3 M	-93.8 M	-31.8 M	307	83	99.0	100.0
775	1399/01/27	34,172	3.0	783.2 M	229.6 K	0.5	0.56	4.5 M	7.2 M	10.7 M	5.7 M	8.5 M	10.7 M	-1.26	-1.18	1.0	-10.7 M	-90.4 M	-31.0 M	171	138	98.6	100.0
776	1399/01/26	33,508	2.35	1.6 B	464.9 K	0.72	1.15	9.2 M	7.8 M	10.8 M	6.0 M	9.0 M	10.6 M	1.55	-1.16	1.01	-42.8 M	-94.2 M	11.9 M	163	260	97.2	100.0
777	1399/01/25	33,640	5.0	1.2 B	352.2 K	0.45	0.84	7.4 M	8.4 M	10.2 M	7.5 M	11.4 M	11.0 M	-1.02	-1.36	-1.08	-10.1 M	-95.9 M	14.2 M	158	156	99.1	100.0
778	1399/01/24	32,280	3.0	1.6 B	483.8 K	0.64	1.13	7.4 M	9.3 M	9.7 M	16.8 M	12.3 M	11.0 M	-2.26	-1.32	-1.14	-388.3 M	-94.6 M	29.6 M	158	93	75.1	100.0
779	1399/01/23	31,760	3.0	1.1 B	359.2 K	0.48	0.86	7.4 M	9.2 M	9.5 M	13.4 M	12.1 M	11.1 M	-1.81	-1.31	-1.17	0.0	-17.1 M	49.0 M	154	85	100.0	100.0
780	1399/01/20	31,176	3.0	2.0 B	646.3 K	0.98	1.53	7.6 M	10.0 M	9.6 M	8.7 M	12.2 M	10.8 M	-1.15	-1.23	-1.13	-29.8 M	-23.4 M	49.0 M	260	230	98.5	100.0
781	1399/01/19	30,555	1.81	4.2 B	1.4 M	3.19	3.47	9.9 M	11.2 M	9.4 M	13.0 M	13.2 M	10.9 M	-1.31	-1.17	-1.16	-51.5 M	-17.4 M	-5.7 M	422	325	98.8	100.0
782	1399/01/18	30,000	1.82	3.0 B	988.6 K	3.49	2.75	12.8 M	13.0 M	9.5 M	12.8 M	12.8 M	10.5 M	-1.0	1.02	-1.11	-3.2 M	-9.0 M	-3.1 M	232	232	99.9	100.0
783	1399/01/17	29,825	3.0	1.2 B	408.3 K	1.64	1.19	7.1 M	13.8 M	8.9 M	15.2 M	12.3 M	10.1 M	-2.15	1.12	-1.13	-894.7 K	-11.2 M	-2.9 M	172	80	99.9	100.0
784	1399/01/16	29,458	3.0	856.4 M	290.7 K	1.09	0.85	25.8 M	26.7 M	9.0 M	15.9 M	11.9 M	9.8 M	1.63	2.25	-1.08	-31.5 M	-11.0 M	-2.9 M	32	54	96.3	100.0
785	1399/01/11	29,198	3.0	628.8 M	215.4 K	0.86	0.63	39.3 M	28.5 M	8.8 M	10.3 M	12.8 M	9.6 M	3.81	2.22	-1.08	0.0	-8.3 M	-1.3 M	16	61	100.0	100.0
786	1399/01/10	29,190	5.0	835.6 M	286.3 K	1.39	0.84	18.2 M	27.9 M	8.2 M	10.2 M	12.8 M	9.4 M	1.78	2.18	-1.14	-9.5 M	-8.3 M	-1.3 M	45	81	98.2	99.3
787	1399/01/09	28,380	3.0	614.5 M	216.5 K	0.94	0.61	18.8 M	34.8 M	7.7 M	10.2 M	12.2 M	9.3 M	1.83	2.85	-1.22	-13.9 M	-6.4 M	-846.8 K	32	60	97.7	100.0
788	1399/01/06	28,116	3.0	655.9 M	233.3 K	1.03	0.67	93.7 M	29.8 M	7.3 M	14.3 M	12.5 M	9.4 M	6.57	2.38	-1.29	0.0	-5.5 M	-167.8 K	7	46	100.0	100.0
789	1399/01/05	27,686	3.0	1.1 B	386.3 K	1.96	1.15	32.9 M	23.5 M	7.0 M	22.3 M	10.1 M	9.3 M	1.47	2.32	-1.33	-18.0 M	-5.5 M	-223.4 K	32	48	98.3	100.0
790	1398/12/28	27,988	5.0	365.3 M	130.5 K	0.46	0.39	40.6 M	21.7 M	6.7 M	8.9 M	9.1 M	8.7 M	4.56	2.38	-1.3	0.0	-1.9 M	676.4 K	9	41	100.0	100.0
791	1398/12/27	27,385	3.0	181.0 M	66.1 K	0.2	0.2	90.5 M	11.2 M	6.5 M	4.4 M	7.6 M	8.7 M	20.5	1.47	-1.34	0.0	167.4 M	676.4 K	2	41	100.0	100.0
792	1398/12/26	27,031	3.0	915.7 M	338.7 K	0.88	1.04	16.2 M	7.9 M	6.3 M	11.7 M	7.6 M	8.9 M	1.38	1.03	-1.4	-9.5 M	168.0 M	676.4 K	56	78	99.0	100.0
793	1398/12/25	26,818	3.0	550.8 M	205.4 K	0.42	0.56	17.8 M	6.0 M	5.9 M	5.7 M	7.0 M	8.5 M	3.1	-1.17	-1.44	0.0	229.7 M	1.1 M	31	96	100.0	100.0
794	1398/12/24	26,567	3.0	646.4 M	243.3 K	0.52	0.66	26.9 M	5.9 M	6.0 M	18.0 M	9.3 M	9.1 M	1.5	-1.59	-1.51	0.0	229.5 M	1.1 M	24	36	100.0	100.0
795	1398/09/13	26,137	3.0	1.4 B	558.4 K	1.11	1.61	6.5 M	5.5 M	5.9 M	4.6 M	8.3 M	8.9 M	1.42	-1.51	-1.52	846.3 M	229.5 M	5.1 M	220	129	100.0	41.2
796	1398/09/12	25,348	-1.69	708.6 M	279.2 K	0.44	0.82	3.3 M	5.1 M	5.9 M	6.5 M	9.5 M	9.2 M	-1.94	-1.86	-1.55	3.1 M	-164.4 M	-37.3 M	209	107	98.4	98.0
797	1398/09/11	25,175	-2.99	1.6 B	627.9 K	1.16	1.99	4.8 M	6.6 M	6.2 M	7.7 M	10.1 M	9.2 M	-1.59	-1.52	-1.5	299.3 M	-165.0 M	-37.4 M	334	171	99.7	81.2
798	1398/09/10	25,460	0.24	1.9 B	724.1 K	1.77	2.49	6.7 M	7.2 M	6.2 M	17.6 M	10.5 M	9.5 M	-2.64	-1.45	-1.52	-1.0 M	-224.8 M	-52.4 M	282	107	99.9	100.0
799	1398/09/09	25,401	3.0	328.1 M	129.2 K	0.29	0.44	7.5 M	7.4 M	6.0 M	4.9 M	8.8 M	8.8 M	1.52	-1.2	-1.46	0.0	-224.6 M	-55.8 M	44	67	100.0	100.0
800	1398/09/06	25,003	3.0	1.8 B	744.4 K	2.26	2.75	4.5 M	7.9 M	5.8 M	9.8 M	9.4 M	8.9 M	-2.18	-1.19	-1.52	-1.1 B	-224.6 M	-55.8 M	159	188	38.8	100.0
801	1398/09/05	24,396	5.0	2.4 B	972.2 K	4.89	3.98	10.6 M	7.8 M	5.8 M	10.1 M	8.6 M	8.8 M	1.05	-1.1	-1.5	0.0	0.0	395.1 K	222	234	100.0	100.0
802	1398/09/04	23,235	3.0	301.2 M	129.6 K	0.5	0.53	4.7 M	4.9 M	5.2 M	7.3 M	7.7 M	8.9 M	-1.56	-1.57	-1.72	0.0	0.0	395.1 K	64	41	100.0	100.0
803	1398/09/03	22,559	3.0	151.2 M	67.0 K	0.25	0.26	4.7 M	5.0 M	5.4 M	4.6 M	8.7 M	8.9 M	1.03	-1.73	-1.67	0.0	-65.0 K	395.1 K	32	33	100.0	100.0
804	1398/09/02	21,905	3.0	673.1 M	307.3 K	1.26	1.2	12.0 M	5.0 M	5.4 M	9.3 M	9.1 M	9.0 M	1.29	-1.82	-1.65	0.0	-287.6 K	395.1 K	56	72	100.0	100.0
805	1398/08/29	21,255	-0.68	357.1 M	167.9 K	0.76	0.68	3.0 M	4.7 M	5.3 M	5.3 M	7.9 M	8.7 M	-1.76	-1.69	-1.65	0.0	-287.6 K	395.1 K	120	68	100.0	100.0
806	1398/08/28	21,492	-1.26	691.0 M	322.9 K	1.96	1.32	4.0 M	5.0 M	5.4 M	10.2 M	8.9 M	8.9 M	-2.51	-1.78	-1.65	0.0	-287.6 K	395.1 K	171	68	100.0	100.0
807	1398/08/27	21,676	-3.0	951.6 M	437.2 K	3.85	1.9	5.1 M	4.9 M	5.7 M	11.2 M	8.6 M	8.9 M	-2.19	-1.73	-1.58	-325.1 K	-287.6 K	395.1 K	186	85	100.0	100.0
808	1398/08/26	22,262	-3.0	261.8 M	117.2 K	0.41	0.5	4.8 M	4.0 M	5.7 M	9.0 M	6.1 M	8.5 M	-1.87	-1.52	-1.5	-1.1 M	-222.6 K	411.4 K	54	29	99.6	100.0
809	1398/08/25	23,067	5.0	404.3 M	176.2 K	0.53	0.78	11.6 M	5.9 M	5.7 M	4.7 M	8.9 M	8.5 M	2.46	-1.52	-1.5	0.0	0.0	441.6 K	35	86	100.0	100.0
810	1398/08/22	21,969	-3.0	110.0 M	50.1 K	0.15	0.22	2.7 M	5.9 M	5.5 M	22.0 M	10.0 M	8.8 M	-8.2	-1.68	-1.61	0.0	15.7 M	441.6 K	41	5	100.0	100.0
811	1398/08/21	22,648	-3.0	100.0 M	44.2 K	0.13	0.19	1.9 M	6.4 M	5.4 M	12.5 M	9.5 M	8.9 M	-6.62	-1.48	-1.64	0.0	15.7 M	441.6 K	53	8	100.0	100.0
812	1398/08/20	23,257	-3.0	419.3 M	179.6 K	0.51	0.77	2.9 M	7.0 M	5.4 M	4.9 M	9.0 M	8.5 M	-1.66	-1.29	-1.58	0.0	15.7 M	391.4 K	143	86	100.0	100.0
813	1398/08/19	23,418	-3.0	2.4 B	993.9 K	5.04	5.24	7.8 M	7.4 M	5.6 M	12.1 M	10.2 M	8.5 M	-1.56	-1.39	-1.53	0.0	15.5 M	385.8 K	307	197	100.0	100.0
814	1398/08/18	24,158	3.0	950.4 M	393.7 K	2.67	2.05	7.5 M	6.0 M	5.1 M	9.3 M	8.1 M	7.8 M	-1.23	-1.35	-1.52	78.3 M	1.9 M	385.8 K	126	94	100.0	91.8
815	1398/08/14	23,455	3.0	195.4 M	83.3 K	0.43	0.42	195.4 M	4.4 M	4.9 M	5.9 M	7.2 M	7.7 M	33.0	-1.64	-1.55	0.0	-13.8 M	-3.5 M	1	33	100.0	100.0
816	1398/08/13	22,772	5.0	233.0 M	102.3 K	0.39	0.5	11.7 M	4.0 M	5.0 M	5.3 M	7.8 M	7.9 M	2.2	-1.96	-1.6	0.0	-13.8 M	-3.6 M	20	44	100.0	100.0
817	1398/08/12	21,688	3.0	392.0 M	180.7 K	0.71	0.81	3.5 M	3.9 M	4.8 M	13.1 M	10.5 M	7.9 M	-3.71	-2.66	-1.64	-542.2 K	-13.8 M	-3.8 M	111	30	99.9	100.0
818	1398/08/11	21,142	3.0	477.7 M	226.9 K	0.87	0.98	3.8 M	4.5 M	5.3 M	7.0 M	9.7 M	7.9 M	-1.85	-2.15	-1.48	-68.4 M	-13.7 M	-4.3 M	108	68	85.7	100.0
819	1398/08/08	20,529	3.0	296.6 M	144.5 K	0.49	0.56	2.8 M	5.0 M	5.2 M	6.4 M	9.7 M	7.7 M	-2.3	-1.96	-1.48	0.0	0.0	-4.2 M	106	46	100.0	100.0
820	1398/08/06	20,179	5.0	635.8 M	319.0 K	1.36	1.3	4.3 M	5.7 M	5.7 M	8.8 M	9.1 M	7.7 M	-2.06	-1.58	-1.36	0.0	0.0	-4.8 M	148	72	100.0	100.0
821	1398/08/04	19,299	3.0	842.3 M	438.3 K	2.16	1.93	4.6 M	6.2 M	5.8 M	22.8 M	9.1 M	7.7 M	-4.92	-1.48	-1.33	0.0	0.0	-4.9 M	182	37	100.0	100.0
822	1398/08/01	18,737	3.0	270.8 M	144.5 K	0.72	0.65	135.4 M	8.2 M	5.9 M	7.1 M	7.5 M	7.3 M	19.0	1.1	-1.24	0.0	0.0	-4.9 M	2	38	100.0	100.0
823	1398/07/30	18,384	3.0	468.4 M	257.5 K	1.39	1.1	6.9 M	6.7 M	5.7 M	7.2 M	6.9 M	7.3 M	-1.05	-1.03	-1.28	0.0	0.0	-4.9 M	68	65	100.0	100.0
824	1398/07/29	17,871	-2.79	582.3 M	326.2 K	2.52	1.29	6.5 M	6.0 M	5.5 M	6.0 M	6.9 M	7.5 M	1.09	-1.14	-1.36	0.0	-101.8 K	-5.0 M	89	97	100.0	100.0
825	1398/07/28	18,383	-5.0	7.4 M	4.0 K	0.03	0.02	618.6 K	5.3 M	5.5 M	7.4 M	8.0 M	7.6 M	-12.0	-1.5	-1.37	0.0	-101.8 K	-5.4 M	12	1	100.0	100.0
826	1398/07/24	19,234	-3.0	542.1 M	280.1 K	2.57	1.16	9.7 M	4.8 M	5.5 M	11.1 M	8.7 M	7.6 M	-1.14	-1.82	-1.38	0.0	-101.8 K	-5.4 M	56	49	100.0	100.0
827	1398/07/23	19,756	-3.0	260.8 M	131.5 K	1.06	0.55	5.0 M	3.4 M	5.3 M	4.6 M	6.0 M	7.5 M	1.1	-1.74	-1.42	0.0	-302.6 K	-5.4 M	52	57	100.0	100.0
828	1398/07/22	20,362	-3.0	375.7 M	184.5 K	1.6	0.74	4.4 M	3.7 M	5.2 M	7.1 M	6.1 M	7.7 M	-1.61	-1.67	-1.49	-509.0 K	-324.7 K	-5.9 M	85	53	99.9	100.0
829	1398/07/21	20,991	-3.0	96.1 M	45.8 K	0.24	0.17	2.6 M	3.8 M	5.0 M	96.1 M	6.2 M	8.2 M	-37.0	-1.65	-1.64	0.0	-222.9 K	-5.9 M	37	1	100.0	100.0
830	1398/07/20	21,616	-3.0	177.9 M	82.2 K	0.36	0.27	2.4 M	4.3 M	5.3 M	25.4 M	6.5 M	8.3 M	-10.43	-1.49	-1.57	0.0	-222.9 K	-5.9 M	73	7	100.0	100.0
831	1398/07/17	22,248	1.0	224.9 M	100.9 K	0.42	0.32	2.7 M	5.2 M	5.7 M	3.1 M	6.9 M	8.6 M	-1.16	-1.32	-1.5	-1.0 M	-435.3 K	-5.9 M	83	72	99.6	100.0
832	1398/07/16	22,130	2.83	454.8 M	206.5 K	0.65	0.63	5.5 M	5.4 M	5.9 M	5.4 M	7.5 M	8.6 M	1.01	-1.39	-1.47	-110.7 K	-1.1 M	-5.9 M	83	84	100.0	100.0
833	1398/07/15	21,520	3.0	301.1 M	139.9 K	0.38	0.4	5.3 M	6.7 M	6.0 M	7.9 M	8.3 M	8.6 M	-1.5	-1.25	-1.44	0.0	-3.3 M	-6.0 M	57	38	100.0	100.0
834	1398/07/14	21,510	1.26	922.3 M	441.4 K	1.06	1.26	5.0 M	5.7 M	6.0 M	7.7 M	7.7 M	8.5 M	-1.52	-1.34	-1.43	0.0	-16.5 M	-6.1 M	183	120	100.0	100.0
835	1398/07/13	21,243	-3.0	543.2 M	255.7 K	0.69	0.7	8.7 M	6.8 M	6.0 M	12.9 M	7.7 M	8.4 M	-1.48	-1.13	-1.41	-1.1 M	-18.9 M	-6.1 M	62	42	99.8	100.0
836	1398/07/10	21,894	-3.0	364.5 M	166.4 K	0.47	0.42	4.0 M	6.5 M	6.1 M	6.1 M	7.3 M	8.7 M	-1.54	-1.14	-1.41	-4.4 M	-18.9 M	-6.1 M	91	60	98.8	100.0
837	1398/07/09	22,560	-3.0	1.3 B	575.0 K	2.26	1.45	10.7 M	6.9 M	6.1 M	8.5 M	7.7 M	9.1 M	1.26	-1.12	-1.48	-11.3 M	-18.2 M	-5.9 M	120	153	99.1	100.0
838	1398/07/08	23,016	-2.99	949.6 M	408.3 K	1.54	0.99	3.6 M	5.7 M	6.0 M	6.0 M	7.3 M	9.5 M	-1.67	-1.28	-1.59	-65.7 M	-16.0 M	-5.4 M	244	157	93.1	100.0
839	1398/07/07	23,683	-2.88	1.6 B	680.2 K	2.5	1.56	9.2 M	6.2 M	6.3 M	7.6 M	8.4 M	9.8 M	1.2	-1.36	-1.56	-11.8 M	-3.3 M	-2.1 M	175	211	99.3	100.0
840	1398/07/06	24,385	-3.0	85.8 M	35.2 K	0.13	0.08	3.7 M	5.2 M	6.4 M	12.3 M	8.2 M	10.0 M	-3.33	-1.58	-1.56	-1.2 M	-2.4 M	35.3 M	23	7	98.6	100.0
841	1398/07/03	25,123	-4.47	173.8 M	69.1 K	0.26	0.14	6.9 M	5.0 M	6.4 M	17.4 M	8.2 M	9.8 M	-2.51	-1.62	-1.52	-972.3 K	-2.2 M	37.1 M	25	10	99.4	100.0
842	1398/06/25	26,299	5.94	209.3 M	79.6 K	0.3	0.16	4.2 M	4.8 M	6.3 M	6.8 M	8.1 M	9.6 M	-1.61	-1.69	-1.52	0.0	-2.0 M	68.0 M	50	31	100.0	100.0
843	1398/06/13	24,839	3.0	1.1 B	459.4 K	1.89	0.87	4.6 M	4.4 M	6.4 M	9.2 M	8.3 M	9.8 M	-2.0	-1.87	-1.53	-2.5 M	-4.1 M	68.6 M	247	124	99.8	100.0
844	1398/06/12	24,125	-0.74	1.7 B	718.9 K	3.38	1.39	5.8 M	4.1 M	6.6 M	7.3 M	10.0 M	9.8 M	-1.27	-2.46	-1.49	-7.5 M	-3.6 M	87.2 M	298	236	99.6	100.0
845	1398/06/11	24,305	-3.0	77.2 M	31.8 K	0.1	0.06	1.9 M	4.5 M	6.6 M	9.7 M	12.3 M	9.9 M	-5.12	-2.7	-1.5	0.0	-2.1 M	70.5 M	41	8	100.0	100.0
846	1398/06/10	25,056	-3.0	95.7 M	38.2 K	0.1	0.07	2.4 M	6.0 M	6.7 M	47.8 M	12.2 M	9.8 M	-20.0	-2.04	-1.48	0.0	-2.1 M	73.5 M	40	2	100.0	100.0
847	1398/06/09	25,830	-10.0	232.0 M	89.8 K	0.19	0.14	2.1 M	6.2 M	6.6 M	9.3 M	10.4 M	9.7 M	-4.53	-1.69	-1.46	-10.6 M	-2.2 M	78.3 M	108	25	95.4	100.0
848	1398/06/06	28,700	-10.0	971.8 M	338.6 K	0.65	0.54	3.5 M	6.8 M	6.9 M	24.3 M	9.7 M	9.8 M	-6.85	-1.42	-1.42	0.0	-521.0 K	101.5 M	274	40	100.0	100.0
849	1398/06/05	31,390	-4.6	1.8 B	564.6 K	1.14	0.85	7.7 M	7.3 M	7.2 M	9.8 M	8.5 M	9.5 M	-1.28	-1.17	-1.33	0.0	-1.2 M	90.7 M	235	184	100.0	100.0
850	1398/06/04	32,600	0.75	2.0 B	617.7 K	1.26	0.93	10.4 M	6.8 M	7.4 M	12.1 M	8.0 M	9.8 M	-1.17	-1.18	-1.33	0.0	-1.2 M	66.7 M	196	168	100.0	100.0
851	1398/06/03	32,031	-4.39	1.3 B	388.1 K	0.7	0.59	6.1 M	6.7 M	7.2 M	6.7 M	8.1 M	9.8 M	-1.1	-1.21	-1.37	-608.1 K	-1.2 M	26.2 M	205	187	99.9	100.0
852	1398/06/02	33,000	3.43	1.5 B	443.1 K	0.75	0.7	7.4 M	6.5 M	7.1 M	7.3 M	9.5 M	9.8 M	1.01	-1.46	-1.39	-2.0 M	-1.2 M	25.4 M	200	202	99.9	100.0
853	1398/05/30	32,666	10.0	1.9 B	590.1 K	0.94	0.91	5.7 M	6.2 M	7.1 M	7.5 M	10.9 M	10.0 M	-1.31	-1.76	-1.41	-3.3 M	-1.0 M	25.5 M	329	252	99.8	100.0
854	1398/05/28	30,160	-0.58	1.3 B	435.1 K	0.57	0.65	5.3 M	6.7 M	7.2 M	6.9 M	11.8 M	10.1 M	-1.31	-1.76	-1.4	0.0	-370.1 K	25.7 M	246	188	100.0	100.0
855	1398/05/27	29,992	-1.16	1.8 B	591.0 K	0.8	0.9	10.4 M	7.5 M	7.2 M	14.7 M	12.3 M	10.5 M	-1.41	-1.65	-1.47	0.0	146.7 M	24.4 M	172	122	100.0	100.0
856	1398/05/26	30,800	-4.08	2.2 B	712.2 K	1.03	1.14	5.7 M	7.0 M	6.9 M	14.9 M	10.9 M	10.5 M	-2.6	-1.56	-1.51	-925.3 K	153.8 M	24.4 M	377	145	100.0	100.0
857	1398/05/23	31,900	-4.29	2.0 B	625.6 K	0.89	1.03	5.7 M	6.9 M	7.0 M	14.9 M	9.9 M	10.2 M	-2.6	-1.43	-1.46	-925.3 K	277.7 M	24.2 M	377	145	107.5	107.6
858	1398/05/22	32,700	-0.95	2.6 B	767.1 K	1.06	1.31	8.3 M	7.3 M	7.1 M	10.6 M	9.5 M	9.9 M	-1.27	-1.31	-1.4	0.0	280.1 M	21.9 M	307	241	100.0	100.0
859	1398/05/20	33,365	9.97	3.7 B	1.1 M	1.86	1.99	8.8 M	7.1 M	6.9 M	10.2 M	9.3 M	9.8 M	-1.16	-1.32	-1.42	735.5 M	353.9 M	21.8 M	419	289	100.0	80.1
860	1398/05/19	30,886	0.76	1.5 B	481.8 K	0.79	0.86	6.2 M	6.4 M	6.8 M	6.8 M	8.8 M	9.6 M	-1.09	-1.37	-1.4	35.1 M	138.7 M	-18.0 M	235	211	100.0	97.6
861	1398/05/16	30,050	-5.6	1.4 B	465.5 K	0.74	0.85	4.9 M	6.6 M	7.0 M	7.0 M	9.3 M	9.7 M	-1.42	-1.4	-1.38	618.7 M	143.6 M	-19.7 M	289	115	100.0	56.6
862	1398/05/15	31,799	5.16	2.2 B	686.4 K	0.9	1.3	7.2 M	6.7 M	7.1 M	11.8 M	9.2 M	9.6 M	-1.64	-1.38	-1.36	11.3 M	39.0 M	-50.7 M	303	184	100.0	99.5
863	1398/05/14	30,500	5.32	2.6 B	875.4 K	1.35	1.77	7.3 M	7.4 M	7.1 M	9.7 M	9.5 M	9.4 M	-1.33	-1.27	-1.34	369.0 M	127.4 M	-51.3 M	363	234	99.8	85.9
864	1398/05/13	29,400	-0.96	1.4 B	494.6 K	0.63	1.03	6.2 M	7.7 M	7.0 M	8.3 M	8.8 M	9.2 M	-1.33	-1.13	-1.31	-340.5 M	10.6 M	-69.8 M	176	173	76.2	100.0
865	1398/05/12	28,900	-4.23	1.6 B	533.7 K	0.67	1.14	7.3 M	9.0 M	7.0 M	8.6 M	10.2 M	9.1 M	-1.18	-1.13	-1.3	59.5 M	-17.6 M	-52.8 M	218	178	100.0	96.2
866	1398/05/09	30,250	0.43	1.7 B	571.6 K	0.75	1.25	5.3 M	8.5 M	7.0 M	7.8 M	10.8 M	9.0 M	-1.46	-1.27	-1.29	95.8 M	-191.4 M	-55.7 M	323	209	100.0	94.4
867	1398/05/08	30,410	9.67	4.1 B	1.4 M	2.77	3.4	9.8 M	8.7 M	7.1 M	11.5 M	10.8 M	8.8 M	-1.17	-1.24	-1.24	453.1 M	-213.8 M	-60.5 M	415	314	100.0	88.9
868	1398/05/07	27,847	10.0	815.8 M	294.2 K	0.5	0.7	14.7 M	7.8 M	6.6 M	5.2 M	10.3 M	8.2 M	2.82	-1.33	-1.24	-214.8 M	-304.5 M	-83.2 M	41	157	73.7	100.0
869	1398/04/26	25,652	10.0	3.0 B	1.2 M	2.32	3.23	14.8 M	7.4 M	6.7 M	16.8 M	10.9 M	8.2 M	-1.13	-1.48	-1.22	-481.8 M	-261.5 M	-72.4 M	172	181	84.1	100.0
870	1398/04/25	23,200	-9.99	1.4 B	593.8 K	1.27	1.67	3.4 M	5.5 M	6.1 M	12.8 M	10.8 M	7.4 M	-3.79	-1.97	-1.22	-809.5 M	-170.0 M	-48.4 M	170	108	41.5	100.0
871	1398/04/24	25,750	-4.59	911.2 M	353.5 K	0.83	1.01	4.4 M	5.6 M	6.1 M	6.2 M	10.9 M	7.2 M	-1.41	-1.95	-1.18	-15.7 M	-8.1 M	-7.9 M	204	147	98.3	100.0
872	1398/04/23	26,990	3.87	9.9 M	3.7 K	0.01	0.01	1.2 M	5.7 M	6.3 M	5.0 M	11.7 M	7.3 M	-4.21	-2.05	-1.16	-504.7 K	-6.1 M	-7.1 M	8	2	94.9	100.0
873	1398/04/17	26,422	10.0	2.1 B	814.2 K	2.17	2.44	7.5 M	5.7 M	6.1 M	8.7 M	10.7 M	7.2 M	-1.15	-1.87	-1.18	0.0	-15.4 M	-7.1 M	281	244	100.0	100.0
874	1398/04/16	24,400	-5.5	2.0 B	812.4 K	2.36	2.6	5.7 M	5.0 M	6.0 M	22.4 M	11.4 M	7.2 M	-3.95	-2.29	-1.2	-24.2 M	-15.8 M	-7.1 M	339	87	98.8	100.0
875	1398/04/15	25,413	-10.0	895.5 M	346.8 K	0.95	1.07	4.2 M	6.0 M	5.9 M	15.2 M	8.3 M	6.6 M	-3.58	-1.37	-1.13	0.0	-22.9 M	-5.9 M	211	59	100.0	100.0
876	1398/04/12	28,000	-2.08	450.1 M	159.4 K	0.44	0.47	4.2 M	7.5 M	5.8 M	6.3 M	7.6 M	6.7 M	-1.5	-1.02	-1.15	-5.6 M	-22.9 M	-5.9 M	107	72	98.8	100.0
877	1398/04/11	28,063	-2.46	579.2 M	202.5 K	0.53	0.6	5.5 M	7.4 M	5.8 M	5.9 M	7.3 M	6.9 M	-1.08	1.01	-1.19	-46.9 M	-22.2 M	-5.7 M	97	98	91.9	100.0
878	1398/04/10	28,015	-3.23	1.0 B	355.6 K	0.97	1.05	4.8 M	7.6 M	5.7 M	9.1 M	7.6 M	6.8 M	-1.9	-1.0	-1.19	-2.3 M	-12.8 M	-3.3 M	212	112	99.8	100.0
879	1398/04/09	29,240	10.0	1.9 B	654.9 K	2.47	1.95	11.7 M	8.3 M	5.9 M	7.7 M	6.9 M	6.8 M	1.51	1.21	-1.16	-59.9 M	-12.5 M	-3.4 M	157	245	96.8	100.0
880	1398/04/05	27,300	3.05	1.2 B	460.7 K	1.98	1.41	11.9 M	6.8 M	5.9 M	8.0 M	6.1 M	7.1 M	1.5	1.13	-1.22	0.0	-478.2 K	-388.4 K	103	154	100.0	100.0
881	1398/04/04	26,300	-4.16	359.2 M	135.6 K	0.49	0.41	3.4 M	5.8 M	5.8 M	4.1 M	5.5 M	7.0 M	-1.19	1.05	-1.21	-1.9 M	-478.2 K	-388.4 K	104	88	99.5	100.0
882	1398/04/03	27,000	0.59	876.4 M	319.4 K	1.26	0.93	7.1 M	6.4 M	6.0 M	8.2 M	5.7 M	7.2 M	-1.15	1.13	-1.2	0.0	-107.0 K	-317.7 K	123	107	100.0	100.0
883	1398/04/02	26,888	1.79	689.8 M	257.0 K	0.76	0.76	6.1 M	5.7 M	6.1 M	4.9 M	4.9 M	7.4 M	1.24	1.17	-1.22	-535.2 K	-107.0 K	-1.2 M	113	140	99.9	100.0
884	1398/04/01	26,700	0.82	402.7 M	152.5 K	0.43	0.45	5.2 M	7.0 M	5.9 M	4.1 M	5.4 M	7.5 M	1.26	1.31	-1.26	0.0	0.0	-1.2 M	78	98	100.0	100.0
885	1398/03/29	26,290	1.33	788.9 M	297.9 K	0.83	0.9	6.4 M	6.5 M	5.9 M	5.9 M	5.4 M	7.6 M	1.08	1.2	-1.3	0.0	-46.0 K	-1.2 M	123	133	100.0	100.0
886	1398/03/28	26,343	2.6	910.1 M	350.8 K	1.05	1.05	6.8 M	5.9 M	5.7 M	5.4 M	5.6 M	7.6 M	1.25	1.07	-1.32	0.0	-46.0 K	-1.2 M	134	168	100.0	100.0
887	1398/03/27	25,310	1.04	525.3 M	204.6 K	0.6	0.61	3.8 M	5.8 M	5.7 M	3.6 M	5.7 M	7.7 M	1.05	1.01	-1.35	0.0	-46.0 K	-1.2 M	137	144	100.0	100.0
888	1398/03/26	25,492	10.0	1.7 B	679.6 K	2.63	2.22	11.7 M	5.7 M	5.8 M	6.4 M	6.3 M	8.0 M	1.82	-1.11	-1.39	0.0	-46.0 K	-1.2 M	146	266	100.0	100.0
889	1398/03/25	22,900	2.47	548.7 M	236.8 K	0.82	0.77	3.8 M	4.3 M	5.3 M	4.8 M	6.8 M	8.2 M	-1.28	-1.56	-1.53	-230.0 K	-46.0 K	-1.2 M	146	114	100.0	100.0
890	1398/03/22	22,700	1.36	698.1 M	312.4 K	0.91	1.02	4.0 M	4.4 M	5.4 M	7.5 M	7.4 M	8.3 M	-1.87	-1.69	-1.54	0.0	0.0	-1.2 M	174	93	100.0	100.0
891	1398/03/21	22,600	-1.61	526.5 M	235.1 K	0.6	0.76	6.3 M	4.4 M	5.4 M	6.7 M	8.6 M	8.2 M	-1.05	-1.96	-1.53	0.0	-317.8 K	-1.4 M	83	79	100.0	100.0
892	1398/03/20	22,780	0.38	547.2 M	238.2 K	0.63	0.74	3.5 M	4.3 M	5.2 M	6.6 M	9.6 M	8.3 M	-1.89	-2.22	-1.58	0.0	-419.4 K	-1.4 M	157	83	100.0	100.0
893	1398/03/19	22,734	10.0	611.3 M	269.4 K	0.67	0.85	5.2 M	4.5 M	5.3 M	9.6 M	9.1 M	8.3 M	-1.83	-2.03	-1.58	0.0	-419.4 K	-1.5 M	117	64	100.0	100.0
894	1398/03/18	21,000	-6.73	797.9 M	386.1 K	0.88	1.18	4.1 M	4.7 M	5.2 M	7.1 M	8.9 M	8.3 M	-1.74	-1.87	-1.6	0.0	-1.0 M	-2.7 M	197	113	100.0	100.0
895	1398/03/13	22,417	-10.0	1.3 B	595.0 K	1.61	1.9	4.2 M	6.0 M	5.3 M	12.6 M	11.1 M	8.8 M	-2.98	-1.84	-1.65	-1.6 M	-1.0 M	-2.7 M	316	106	99.9	100.0
896	1398/03/12	24,338	-10.0	1.2 B	471.6 K	1.42	1.49	4.8 M	7.6 M	5.4 M	11.6 M	9.6 M	8.6 M	-2.45	-1.27	-1.6	-508.0 K	-711.7 K	-1.9 M	247	101	100.0	100.0
897	1398/03/11	26,905	-1.59	489.3 M	180.9 K	0.45	0.55	4.8 M	9.2 M	5.5 M	4.9 M	8.8 M	8.5 M	-1.03	1.04	-1.55	0.0	-698.4 K	17.6 M	103	100	100.0	100.0
898	1398/03/08	27,050	1.23	997.5 M	364.9 K	1.03	1.12	6.6 M	10.4 M	5.5 M	8.2 M	11.1 M	8.7 M	-1.24	-1.07	-1.58	-3.1 M	-4.2 M	17.6 M	151	122	99.7	100.0
899	1398/03/07	26,722	10.0	1.6 B	584.6 K	2.06	1.85	14.5 M	9.6 M	5.3 M	21.1 M	10.7 M	8.8 M	-1.46	-1.11	-1.66	0.0	-3.6 M	17.2 M	108	74	100.0	100.0
900	1398/03/05	24,553	10.0	598.7 M	246.5 K	0.95	0.77	21.4 M	6.9 M	4.9 M	5.7 M	8.1 M	8.1 M	3.75	-1.17	-1.65	0.0	-3.8 M	17.1 M	28	105	100.0	100.0
901	1398/03/04	23,000	4.59	624.7 M	279.9 K	1.0	0.83	8.2 M	5.4 M	4.8 M	7.5 M	7.8 M	8.2 M	1.09	-1.45	-1.69	-441.3 K	-3.9 M	17.1 M	76	83	99.9	100.0
902	1398/03/01	22,000	-1.01	1.1 B	515.6 K	2.38	1.54	10.1 M	5.3 M	4.9 M	19.5 M	7.5 M	8.4 M	-1.93	-1.43	-1.7	-17.4 M	-3.8 M	17.1 M	110	58	98.5	100.0
903	1398/02/31	21,980	-3.77	309.8 M	139.4 K	0.65	0.41	2.7 M	4.2 M	4.8 M	4.2 M	5.8 M	8.1 M	-1.55	-1.38	-1.69	0.0	-319.7 K	903.8 K	115	74	100.0	100.0
904	1398/02/30	22,849	0.4	535.7 M	234.5 K	1.04	0.66	4.1 M	4.3 M	4.9 M	7.0 M	6.2 M	8.1 M	-1.7	-1.45	-1.67	-1.1 M	-319.7 K	867.8 K	131	77	99.8	100.0
905	1398/02/29	22,700	0.78	292.4 M	128.5 K	0.52	0.33	2.8 M	4.4 M	5.1 M	3.7 M	6.0 M	8.3 M	-1.32	-1.36	-1.61	-454.3 K	-90.9 K	-1.1 M	104	79	99.8	100.0
906	1398/02/28	22,000	3.1	854.5 M	379.3 K	1.64	0.95	6.6 M	4.5 M	5.2 M	6.7 M	6.5 M	8.7 M	-1.02	-1.44	-1.65	0.0	-846.0 K	7.9 M	130	127	100.0	100.0
907	1398/02/25	21,300	-3.02	429.5 M	201.3 K	0.69	0.5	4.4 M	3.8 M	5.4 M	7.2 M	6.7 M	8.6 M	-1.62	-1.76	-1.61	0.0	-846.0 K	7.9 M	97	60	100.0	100.0
908	1398/02/24	21,500	1.92	291.1 M	132.5 K	0.44	0.31	2.9 M	4.0 M	5.4 M	6.5 M	7.0 M	8.6 M	-2.24	-1.76	-1.6	0.0	-934.0 K	7.9 M	101	45	100.0	100.0
909	1398/02/23	21,502	3.83	595.8 M	282.4 K	0.79	0.56	4.7 M	4.1 M	5.5 M	6.0 M	7.5 M	8.5 M	-1.28	-1.84	-1.55	0.0	-5.7 M	9.5 M	127	99	100.0	100.0
910	1398/02/22	20,550	-7.19	474.9 M	229.3 K	0.6	0.44	3.5 M	4.4 M	5.8 M	6.0 M	9.4 M	9.3 M	-1.7	-2.13	-1.6	-4.2 M	-5.7 M	-7.4 M	133	79	99.1	100.0
911	1398/02/21	22,000	1.77	693.8 M	313.3 K	0.75	0.58	3.5 M	4.5 M	6.0 M	7.7 M	10.0 M	9.5 M	-2.21	-2.24	-1.58	0.0	-2.3 M	-9.0 M	199	90	100.0	100.0
912	1398/02/18	21,619	-3.05	1.1 B	499.2 K	1.25	0.93	4.8 M	5.0 M	6.2 M	8.0 M	10.4 M	9.5 M	-1.67	-2.09	-1.55	-440.0 K	75.9 M	-9.1 M	226	135	100.0	100.0
913	1398/02/17	21,997	-10.0	414.5 M	185.9 K	0.43	0.35	3.5 M	5.1 M	6.3 M	12.2 M	10.6 M	9.5 M	-3.5	-2.08	-1.52	-24.0 M	75.9 M	-9.3 M	112	34	94.2	100.0
914	1398/02/16	24,092	-10.0	1.4 B	552.7 K	1.39	1.04	5.7 M	5.1 M	6.4 M	14.8 M	10.5 M	9.4 M	-2.63	-2.07	-1.48	0.0	78.3 M	-8.1 M	239	91	100.0	100.0
915	1398/02/15	26,200	-5.28	928.1 M	346.7 K	0.86	0.66	4.3 M	4.8 M	6.3 M	9.8 M	8.6 M	9.0 M	-2.27	-1.81	-1.43	12.9 M	78.2 M	-11.5 M	203	88	93.9	92.5
916	1398/02/14	27,290	-3.38	1.4 B	514.6 K	1.22	1.0	5.7 M	5.1 M	6.4 M	9.6 M	8.2 M	8.9 M	-1.68	-1.6	-1.4	391.0 M	75.6 M	-12.8 M	243	104	97.5	70.0
917	1398/02/11	28,000	2.37	1.1 B	391.0 K	0.89	0.76	5.5 M	5.4 M	6.4 M	8.7 M	8.5 M	8.7 M	-1.58	-1.56	-1.36	-283.8 K	-2.9 M	-32.3 M	201	127	100.0	100.0
918	1398/02/10	26,630	-4.17	965.7 M	353.0 K	0.87	0.69	4.1 M	5.4 M	6.5 M	10.6 M	8.4 M	8.7 M	-2.56	-1.56	-1.34	-12.2 M	-71.1 M	-34.1 M	230	91	98.7	100.0
919	1398/02/09	27,407	0.04	1.1 B	382.6 K	0.85	0.75	4.3 M	5.6 M	6.6 M	6.3 M	7.9 M	8.6 M	-1.49	-1.4	-1.31	-551.6 K	-68.8 M	-39.9 M	250	168	99.9	100.0
920	1398/02/08	27,944	0.01	1.0 B	367.4 K	0.71	0.74	6.5 M	7.0 M	6.8 M	7.4 M	8.6 M	8.7 M	-1.13	-1.23	-1.28	0.0	-76.8 M	-40.0 M	154	136	100.0	100.0
921	1398/02/07	27,000	4.75	1.7 B	616.2 K	1.19	1.28	7.2 M	6.7 M	6.6 M	10.3 M	9.6 M	8.7 M	-1.43	-1.42	-1.3	-1.7 M	-40.9 M	-42.3 M	238	167	99.9	100.0
922	1398/02/04	25,900	6.37	1.2 B	466.5 K	0.94	0.97	5.2 M	7.0 M	6.5 M	8.3 M	8.7 M	8.5 M	-1.62	-1.25	-1.32	-340.9 M	-40.7 M	-42.3 M	167	144	71.6	100.0
923	1398/02/03	24,501	-0.48	490.4 M	201.4 K	0.35	0.42	4.8 M	7.0 M	6.4 M	6.1 M	8.5 M	8.2 M	-1.29	-1.21	-1.29	-720.0 K	27.5 M	-26.1 M	103	80	99.9	100.0
924	1398/02/02	24,250	0.96	1.5 B	594.4 K	0.71	1.19	11.4 M	6.9 M	6.4 M	9.4 M	8.3 M	8.3 M	1.21	-1.19	-1.3	-40.8 M	34.1 M	-26.2 M	125	155	97.2	100.0
925	1398/01/31	23,900	-0.07	1.7 B	725.0 K	0.9	1.36	5.8 M	6.9 M	6.4 M	12.7 M	10.1 M	8.1 M	-2.19	-1.45	-1.27	179.6 M	-25.1 M	-24.6 M	267	108	89.4	79.0
926	1398/01/28	24,460	8.55	1.5 B	612.7 K	0.77	1.11	8.6 M	7.6 M	6.6 M	7.2 M	10.1 M	8.0 M	1.19	-1.33	-1.23	-467.4 K	-68.2 M	-33.6 M	170	203	100.0	100.0
927	1398/01/27	22,289	1.84	783.3 M	347.6 K	0.43	0.58	5.2 M	7.3 M	6.4 M	7.0 M	10.7 M	8.2 M	-1.36	-1.46	-1.29	0.0	-68.7 M	-33.6 M	152	112	100.0	100.0
928	1398/01/26	22,000	0.52	1.4 B	636.8 K	0.88	0.92	5.8 M	7.7 M	6.6 M	6.7 M	10.8 M	8.3 M	-1.17	-1.41	-1.26	32.3 M	-69.5 M	-34.8 M	242	202	100.0	97.7
929	1398/01/25	21,000	-8.65	4.0 B	1.8 M	4.15	2.51	8.2 M	8.0 M	7.0 M	15.0 M	11.4 M	8.6 M	-1.83	-1.42	-1.23	-337.0 M	-76.0 M	-36.4 M	450	268	91.6	100.0
930	1398/01/24	23,108	10.0	1.4 B	599.3 K	1.59	0.83	10.2 M	7.0 M	7.0 M	12.5 M	8.3 M	8.4 M	-1.23	-1.18	-1.19	-35.8 M	-22.3 M	-19.8 M	132	110	97.4	100.0
931	1398/01/21	21,184	10.0	1.2 B	553.2 K	1.73	0.72	7.0 M	5.8 M	6.9 M	9.4 M	7.1 M	8.2 M	-1.34	-1.21	-1.18	-3.1 M	-17.5 M	-18.0 M	166	124	99.7	100.0
932	1398/01/20	19,498	7.34	804.8 M	417.9 K	1.31	0.52	7.8 M	5.6 M	7.1 M	7.6 M	5.9 M	8.1 M	1.02	-1.04	-1.14	-3.7 M	-17.1 M	-17.9 M	103	106	99.5	100.0
933	1398/01/19	18,205	2.01	406.7 M	223.9 K	0.66	0.27	5.7 M	5.2 M	7.3 M	5.5 M	5.7 M	8.1 M	1.04	-1.1	-1.1	-528.7 K	-23.4 M	-17.8 M	71	74	99.9	100.0
934	1398/01/18	17,800	3.48	743.1 M	416.3 K	1.36	0.51	4.4 M	5.0 M	7.2 M	5.9 M	6.2 M	7.9 M	-1.33	-1.25	-1.1	-68.4 M	-49.1 M	-17.9 M	152	126	90.8	100.0
935	1398/01/17	16,850	-1.95	465.3 M	270.5 K	0.96	0.32	4.3 M	5.5 M	7.2 M	6.2 M	6.2 M	7.9 M	-1.45	-1.13	-1.1	-11.8 M	-35.9 M	-14.7 M	106	75	97.5	100.0
936	1398/01/11	17,099	6.48	465.1 M	270.7 K	0.92	0.31	7.1 M	5.1 M	7.0 M	4.2 M	5.9 M	8.0 M	1.72	-1.16	-1.14	-837.9 K	-42.7 M	-16.1 M	65	112	99.8	100.0
937	1398/01/10	16,299	2.49	668.0 M	416.0 K	1.36	0.49	5.7 M	4.4 M	6.8 M	7.3 M	6.9 M	8.1 M	-1.27	-1.56	-1.19	-35.3 M	-42.9 M	-15.8 M	111	92	94.7	100.0
938	1398/01/07	15,820	-3.26	500.7 M	314.8 K	1.25	0.36	4.3 M	4.0 M	6.7 M	10.0 M	5.8 M	8.0 M	-2.34	-1.45	-1.19	-129.2 M	-39.2 M	-14.4 M	87	50	74.2	100.0
939	1398/01/06	16,498	5.65	419.4 M	256.5 K	0.61	0.29	7.1 M	3.9 M	6.7 M	5.2 M	5.4 M	8.0 M	1.35	-1.37	-1.2	-2.4 M	-13.7 M	-7.9 M	59	80	99.4	100.0
940	1398/01/05	15,799	-1.59	229.5 M	147.0 K	0.22	0.16	2.2 M	5.4 M	6.6 M	4.4 M	6.3 M	8.0 M	-2.02	-1.15	-1.21	-45.8 M	-15.0 M	-7.9 M	84	52	80.0	100.0
941	1397/12/28	15,989	2.25	535.1 M	333.3 K	0.41	0.34	3.8 M	6.4 M	6.7 M	8.1 M	7.3 M	8.2 M	-2.13	-1.15	-1.24	-1.6 M	-6.0 M	-5.4 M	140	66	99.7	100.0
942	1397/12/27	16,200	3.85	742.0 M	474.5 K	0.49	0.46	3.9 M	6.6 M	6.8 M	4.4 M	7.7 M	8.2 M	-1.13	-1.18	-1.21	-16.9 M	-5.9 M	9.7 M	185	168	96.7	99.0
943	1397/12/26	15,600	-8.6	75.3 M	48.3 K	0.03	0.04	3.3 M	7.5 M	7.0 M	18.8 M	8.6 M	8.3 M	-5.65	-1.14	-1.19	-2.0 M	-7.1 M	9.1 M	22	4	97.3	100.0
944	1397/12/20	17,201	6.02	1.9 B	1.1 M	0.62	0.92	9.9 M	8.2 M	7.3 M	7.2 M	8.8 M	8.3 M	1.38	-1.08	-1.15	-8.6 M	-6.8 M	17.2 M	187	259	99.5	100.0
945	1397/12/19	16,001	-4.13	2.3 B	1.4 M	0.91	1.27	7.1 M	8.1 M	7.2 M	9.1 M	9.9 M	8.3 M	-1.27	-1.23	-1.15	-1.1 M	-5.9 M	-2.4 M	324	255	100.0	100.0
946	1397/12/18	16,300	0.85	1.7 B	1.0 M	0.61	0.93	5.8 M	8.2 M	7.1 M	9.7 M	9.9 M	8.2 M	-1.67	-1.2	-1.16	-1.0 M	-5.7 M	-2.9 M	292	175	99.9	100.0
947	1397/12/15	16,282	10.0	2.1 B	1.3 M	0.8	1.23	8.8 M	9.0 M	7.2 M	8.6 M	9.5 M	8.0 M	1.03	-1.05	-1.12	-22.6 M	-5.9 M	-3.4 M	232	242	98.9	100.0
948	1397/12/14	15,021	4.31	3.6 B	2.4 M	1.92	2.53	9.6 M	9.7 M	7.0 M	9.6 M	9.4 M	7.9 M	-1.0	1.03	-1.14	-718.5 K	-1.4 M	-5.1 M	372	371	100.0	100.0
949	1397/12/13	13,370	-6.2	3.8 B	2.7 M	3.36	3.23	8.5 M	8.8 M	6.6 M	12.2 M	8.5 M	7.6 M	-1.44	1.03	-1.16	-4.0 M	-2.1 M	-9.2 M	451	314	99.9	100.0
950	1397/12/12	14,421	10.0	675.8 M	474.1 K	0.56	0.57	7.8 M	7.8 M	6.2 M	6.8 M	6.3 M	7.0 M	1.14	1.23	-1.12	0.0	-2.0 M	-9.7 M	87	99	100.0	100.0
951	1397/12/11	13,384	9.99	1.9 B	1.4 M	2.06	1.71	9.8 M	6.2 M	6.1 M	7.7 M	6.6 M	6.9 M	1.27	-1.07	-1.14	-2.2 M	-10.1 M	-14.8 M	189	241	99.9	100.0
952	1397/12/08	12,205	9.99	1.3 B	1.0 M	1.94	1.28	20.6 M	4.9 M	5.8 M	7.7 M	6.5 M	6.8 M	2.68	-1.32	-1.18	-122.0 K	-8.7 M	-16.7 M	62	166	100.0	100.0
953	1397/12/07	11,200	7.52	745.3 M	671.7 K	1.31	0.84	4.4 M	3.4 M	5.4 M	4.4 M	5.6 M	6.7 M	-1.0	-1.64	-1.23	-4.2 M	-9.9 M	-24.3 M	169	170	99.4	100.0
954	1397/12/06	10,480	2.96	367.9 M	353.2 K	0.67	0.43	2.9 M	3.3 M	5.4 M	3.5 M	6.7 M	6.8 M	-1.22	-2.03	-1.25	-3.4 M	-9.1 M	-25.4 M	127	105	99.1	100.0
955	1397/12/05	10,141	-5.0	758.9 M	745.5 K	1.13	0.92	2.8 M	3.4 M	5.5 M	10.0 M	7.0 M	6.7 M	-3.53	-2.05	-1.24	-40.7 M	-8.6 M	-23.6 M	254	76	94.6	100.0
956	1397/12/04	10,590	1.47	663.7 M	621.8 K	0.78	0.79	4.3 M	4.5 M	5.7 M	9.1 M	8.1 M	6.5 M	-2.15	-1.78	-1.14	5.0 M	264.9 K	-23.1 M	156	72	99.9	99.2
957	1397/12/01	10,356	-2.28	326.5 M	312.8 K	0.3	0.39	2.9 M	5.2 M	5.8 M	3.9 M	7.9 M	6.4 M	-1.36	-1.51	-1.1	-6.4 M	59.2 M	-23.4 M	112	84	98.0	100.0
958	1397/11/30	10,400	-4.98	561.6 M	529.9 K	0.36	0.66	3.9 M	6.1 M	5.9 M	9.2 M	7.9 M	6.4 M	-2.38	-1.29	-1.08	0.0	54.9 M	-23.0 M	145	61	100.0	100.0
959	1397/11/29	10,808	-2.29	451.0 M	412.1 K	0.25	0.51	3.6 M	7.7 M	5.8 M	4.6 M	8.1 M	6.4 M	-1.27	-1.06	-1.1	-982.0 K	86.7 M	-23.0 M	125	99	99.8	100.0
960	1397/11/28	11,100	-7.73	1.6 B	1.4 M	1.0	1.84	6.3 M	8.3 M	5.9 M	12.4 M	8.1 M	6.4 M	-1.99	1.02	-1.09	3.7 M	6.7 M	-23.0 M	249	125	99.5	99.3
961	1397/11/27	11,960	3.95	1.6 B	1.3 M	1.1	1.87	7.1 M	8.4 M	5.9 M	8.1 M	7.5 M	6.0 M	-1.14	1.11	-1.02	299.8 M	3.9 M	-23.2 M	224	159	99.1	80.4
962	1397/11/24	11,810	-1.71	1.7 B	1.5 M	1.49	2.29	7.9 M	8.3 M	5.6 M	6.5 M	7.0 M	5.8 M	1.22	1.19	-1.03	-28.2 M	-58.1 M	-38.2 M	211	262	98.3	100.0
963	1397/11/23	11,800	15.52	3.2 B	2.6 M	4.51	4.98	10.9 M	7.8 M	5.3 M	8.9 M	7.1 M	5.6 M	1.23	1.1	-1.05	159.1 M	-64.0 M	-36.8 M	287	335	99.2	94.1
964	1397/11/17	10,355	10.0	1.4 B	1.3 M	3.8	2.82	8.9 M	5.3 M	4.5 M	6.2 M	5.8 M	5.0 M	1.43	-1.1	-1.11	-400.8 M	-112.1 M	-44.7 M	109	221	70.7	100.0
965	1397/11/16	9,365	-2.6	307.6 M	326.8 K	0.8	0.7	3.5 M	3.8 M	4.3 M	7.7 M	5.0 M	4.8 M	-2.22	-1.29	-1.13	-10.3 M	-35.1 M	-24.7 M	86	40	96.7	100.0
966	1397/11/15	9,580	1.87	273.9 M	284.9 K	0.46	0.61	3.9 M	3.8 M	4.2 M	3.0 M	4.8 M	4.7 M	1.29	-1.27	-1.12	-10.3 M	-53.3 M	-24.2 M	68	91	96.2	100.0
967	1397/11/14	9,468	-1.89	358.7 M	381.4 K	0.55	0.84	3.6 M	4.5 M	4.2 M	6.6 M	5.8 M	4.8 M	-1.85	-1.3	-1.15	-57.8 M	-59.1 M	-23.6 M	84	54	83.9	100.0
968	1397/11/13	9,570	-1.66	558.5 M	578.8 K	0.9	1.32	5.2 M	4.6 M	4.2 M	6.2 M	5.6 M	4.8 M	-1.18	-1.2	-1.13	-81.4 M	-78.1 M	-20.7 M	91	90	85.4	100.0
969	1397/11/10	9,675	-3.23	186.7 M	191.9 K	0.24	0.43	2.7 M	4.2 M	4.2 M	2.9 M	5.3 M	4.7 M	-1.08	-1.26	-1.13	-15.8 M	-67.0 M	-16.7 M	64	65	91.6	100.0
970	1397/11/09	9,716	-2.57	608.6 M	608.7 K	0.82	1.41	3.5 M	4.5 M	4.3 M	5.5 M	5.4 M	4.8 M	-1.56	-1.2	-1.13	-101.3 M	-57.3 M	-15.9 M	144	111	83.4	100.0
971	1397/11/08	10,020	5.53	1.3 B	1.3 M	2.53	3.48	5.7 M	4.9 M	4.3 M	6.6 M	5.1 M	4.8 M	-1.16	-1.04	-1.12	-39.0 M	-43.3 M	-10.8 M	225	200	97.0	100.0
972	1397/11/07	9,503	1.69	750.4 M	790.3 K	1.73	2.24	4.5 M	4.5 M	4.1 M	5.0 M	4.4 M	4.6 M	-1.11	1.03	-1.11	-153.0 M	-35.5 M	-8.9 M	133	150	79.6	100.0
973	1397/11/06	9,221	-3.3	283.8 M	303.7 K	0.59	0.84	2.6 M	4.6 M	4.1 M	4.5 M	4.2 M	4.5 M	-1.73	1.08	-1.09	-26.0 M	-4.9 M	-1.2 M	99	63	90.9	100.0
974	1397/11/03	9,500	2.63	853.0 M	894.4 K	2.03	2.67	4.8 M	4.5 M	4.3 M	4.6 M	4.8 M	4.4 M	1.03	-1.06	-1.03	33.0 M	309.6 K	77.4 K	179	177	100.0	96.1
975	1397/11/02	9,460	5.29	381.4 M	412.0 K	0.82	1.19	8.0 M	4.3 M	4.3 M	3.6 M	5.0 M	4.4 M	2.19	-1.14	-1.03	-31.4 M	-6.3 M	-1.6 M	44	105	91.8	100.0
976	1397/11/01	9,090	0.22	188.1 M	209.4 K	0.42	0.55	4.4 M	4.4 M	4.2 M	3.4 M	4.8 M	4.7 M	1.3	-1.08	-1.11	0.0	0.0	0.0	43	56	100.0	100.0
977	1397/10/30	9,100	3.37	417.7 M	460.6 K	1.07	1.25	4.7 M	4.1 M	4.4 M	4.3 M	4.9 M	4.7 M	1.09	-1.19	-1.09	0.0	0.0	0.0	89	97	100.0	100.0
978	1397/10/29	8,725	-6.73	525.3 M	596.7 K	1.61	1.72	3.2 M	3.8 M	4.2 M	10.3 M	4.6 M	4.7 M	-3.18	-1.2	-1.12	0.0	0.0	0.0	162	51	100.0	100.0
979	1397/10/26	9,294	1.02	487.3 M	520.9 K	1.61	1.52	4.2 M	4.0 M	4.2 M	5.1 M	3.8 M	4.5 M	-1.22	1.05	-1.07	0.0	0.0	0.0	116	95	100.0	100.0
980	1397/10/25	9,302	6.26	667.0 M	724.9 K	3.6	2.27	6.4 M	4.1 M	4.2 M	3.8 M	3.5 M	4.5 M	1.69	1.17	-1.09	0.0	0.0	0.0	104	176	100.0	100.0
981	1397/10/24	8,674	-1.72	177.6 M	202.9 K	0.9	0.63	2.2 M	2.9 M	3.9 M	4.0 M	3.3 M	4.7 M	-1.84	-1.13	-1.22	0.0	0.0	0.0	81	44	100.0	100.0
982	1397/10/23	8,887	-1.8	98.1 M	111.2 K	0.47	0.35	2.2 M	3.3 M	3.9 M	1.7 M	3.6 M	4.8 M	1.27	-1.1	-1.23	0.0	0.0	0.0	45	57	100.0	100.0
983	1397/10/22	8,890	0.37	261.0 M	288.4 K	1.28	0.89	3.6 M	3.6 M	3.9 M	3.8 M	4.2 M	4.9 M	-1.06	-1.19	-1.25	0.0	0.0	0.0	72	68	100.0	100.0
984	1397/10/19	8,806	2.36	257.0 M	290.1 K	1.3	0.88	4.7 M	3.5 M	3.9 M	3.6 M	4.6 M	4.9 M	1.31	-1.3	-1.26	0.0	0.0	0.0	55	72	100.0	100.0
985	1397/10/18	8,600	-1.38	98.0 M	113.9 K	0.42	0.32	1.9 M	3.7 M	3.8 M	3.4 M	5.0 M	5.0 M	-1.79	-1.38	-1.3	0.0	0.0	0.0	52	29	100.0	100.0
986	1397/10/17	8,550	-2.1	282.0 M	323.4 K	1.19	0.93	3.6 M	3.9 M	4.0 M	5.8 M	5.6 M	5.2 M	-1.59	-1.44	-1.28	0.0	0.0	0.0	78	49	100.0	100.0
987	1397/10/16	8,810	1.02	146.6 M	167.9 K	0.58	0.48	4.2 M	4.5 M	4.0 M	5.2 M	5.7 M	5.1 M	-1.25	-1.28	-1.29	0.0	0.0	0.0	35	28	100.0	100.0
988	1397/10/15	8,660	-2.31	199.7 M	229.0 K	0.68	0.63	3.5 M	4.6 M	3.9 M	5.7 M	5.2 M	5.0 M	-1.63	-1.13	-1.3	0.0	0.0	0.0	57	35	100.0	100.0
989	1397/10/12	8,773	0.5	252.7 M	285.0 K	0.81	0.7	5.5 M	5.0 M	3.8 M	4.8 M	4.5 M	5.1 M	1.15	1.1	-1.34	0.0	0.0	0.0	46	53	100.0	100.0
990	1397/10/11	8,621	-4.42	316.7 M	362.8 K	0.9	0.88	3.4 M	5.1 M	4.2 M	6.5 M	4.7 M	5.2 M	-1.9	1.1	-1.25	0.0	0.0	0.0	93	49	100.0	100.0
991	1397/10/10	8,940	-0.4	285.2 M	316.2 K	0.6	0.78	7.7 M	5.3 M	4.2 M	6.3 M	4.9 M	5.2 M	1.22	1.09	-1.24	0.0	0.0	0.0	37	45	100.0	100.0
992	1397/10/09	8,898	-1.64	226.9 M	252.8 K	0.49	0.63	4.9 M	5.3 M	4.1 M	3.5 M	4.8 M	5.1 M	1.39	1.11	-1.25	0.0	0.0	0.0	46	64	100.0	100.0
993	1397/10/08	9,020	4.94	419.4 M	463.7 K	1.01	1.19	5.4 M	4.8 M	4.1 M	3.5 M	4.8 M	5.2 M	1.55	-1.01	-1.27	0.0	0.0	0.0	77	119	100.0	100.0
994	1397/10/05	8,641	-0.89	318.4 M	370.5 K	0.79	0.95	6.1 M	4.3 M	4.0 M	5.4 M	5.2 M	5.3 M	1.13	-1.21	-1.34	0.0	0.0	0.0	52	59	100.0	100.0
995	1397/10/04	8,420	-5.82	541.1 M	620.6 K	1.56	1.55	4.4 M	3.9 M	3.9 M	6.9 M	5.3 M	5.4 M	-1.59	-1.36	-1.39	0.0	0.0	0.0	124	78	100.0	100.0
996	1397/10/03	9,045	9.13	844.0 M	944.1 K	3.71	2.47	5.9 M	3.5 M	4.0 M	5.0 M	5.1 M	5.5 M	1.2	-1.47	-1.39	0.0	0.0	0.0	142	170	100.0	100.0
997	1397/10/02	8,381	1.02	144.5 M	174.3 K	0.74	0.41	1.8 M	2.5 M	3.9 M	3.4 M	5.5 M	6.0 M	-1.84	-2.19	-1.54	0.0	0.0	0.0	79	43	100.0	100.0
998	1397/10/01	8,199	-1.7	147.6 M	177.9 K	0.63	0.38	2.2 M	2.6 M	4.3 M	4.6 M	5.4 M	6.4 M	-2.09	-2.08	-1.51	0.0	0.0	0.0	67	32	100.0	100.0
999	1397/09/28	8,160	-3.47	344.8 M	413.4 K	1.52	0.85	3.2 M	2.9 M	4.7 M	5.8 M	5.1 M	6.9 M	-1.83	-1.76	-1.47	0.0	0.0	0.0	108	59	100.0	100.0
1000	1397/09/27	8,380	-4.95	234.1 M	277.0 K	0.84	0.55	2.4 M	2.9 M	5.1 M	7.1 M	4.9 M	7.1 M	-2.97	-1.68	-1.38	0.0	0.0	0.0	98	33	100.0	100.0
1001	1397/09/26	8,710	-3.27	201.3 M	228.3 K	0.69	0.45	2.6 M	3.8 M	5.5 M	6.9 M	5.4 M	7.3 M	-2.66	-1.42	-1.32	0.0	0.0	0.0	77	29	100.0	100.0
1002	1397/09/25	8,900	-3.06	79.8 M	88.6 K	0.25	0.17	2.3 M	3.8 M	5.6 M	2.5 M	5.0 M	7.1 M	-1.09	-1.34	-1.26	0.0	0.0	0.0	35	32	100.0	100.0
1003	1397/09/24	9,242	6.24	369.1 M	402.0 K	1.05	0.75	3.4 M	3.6 M	5.7 M	4.1 M	5.0 M	7.1 M	-1.22	-1.4	-1.25	0.0	0.0	0.0	109	89	100.0	100.0
1004	1397/09/21	8,720	-2.97	314.4 M	361.5 K	0.66	0.68	3.5 M	3.4 M	6.2 M	5.2 M	5.6 M	7.2 M	-1.48	-1.63	-1.16	0.0	0.0	0.0	90	61	100.0	100.0
1005	1397/09/19	9,100	1.43	512.0 M	569.7 K	1.11	1.13	6.4 M	4.9 M	6.3 M	7.9 M	5.8 M	7.1 M	-1.23	-1.18	-1.13	0.0	0.0	0.0	80	65	100.0	100.0
1006	1397/09/18	9,050	-4.83	217.2 M	242.1 K	0.48	0.47	2.6 M	4.5 M	6.2 M	4.3 M	5.4 M	7.0 M	-1.68	-1.21	-1.13	0.0	0.0	0.0	84	50	100.0	100.0
1007	1397/09/17	9,362	-6.09	195.8 M	205.9 K	0.41	0.4	2.2 M	4.7 M	6.4 M	3.4 M	5.5 M	7.1 M	-1.53	-1.15	-1.1	0.0	0.0	0.0	89	58	100.0	100.0
1008	1397/09/14	9,800	-0.88	527.7 M	529.3 K	1.21	1.06	3.0 M	5.0 M	6.6 M	6.4 M	5.6 M	7.2 M	-2.11	-1.11	-1.09	0.0	0.0	0.0	175	83	100.0	100.0
1009	1397/09/13	10,030	9.99	1.2 B	1.2 M	4.29	2.68	10.5 M	5.7 M	7.0 M	5.9 M	5.4 M	7.1 M	1.8	1.05	-1.01	0.0	0.0	0.0	111	200	100.0	100.0
1010	1397/09/12	9,210	7.14	361.8 M	396.7 K	1.1	0.9	3.8 M	3.5 M	6.6 M	5.5 M	5.4 M	7.1 M	-1.44	-1.53	-1.08	0.0	0.0	0.0	95	66	100.0	100.0
1011	1397/09/11	8,611	5.01	191.7 M	223.1 K	0.51	0.51	4.2 M	4.1 M	6.9 M	4.6 M	6.5 M	7.1 M	-1.1	-1.58	-1.04	0.0	0.0	0.0	46	42	100.0	100.0
1012	1397/09/10	8,180	-6.41	159.2 M	194.1 K	0.32	0.45	2.8 M	4.4 M	6.9 M	3.7 M	8.9 M	7.0 M	-1.3	-2.01	-1.03	0.0	0.0	0.0	56	43	100.0	100.0
1013	1397/09/07	8,707	-6.01	169.2 M	193.6 K	0.25	0.45	3.1 M	5.4 M	6.9 M	5.6 M	9.8 M	7.0 M	-1.8	-1.82	-1.01	0.0	0.0	0.0	54	30	100.0	100.0
1014	1397/09/06	9,295	3.03	345.3 M	372.7 K	0.43	0.9	3.5 M	6.5 M	7.0 M	7.2 M	10.8 M	6.9 M	-2.06	-1.66	1.02	0.0	0.0	39.6 K	99	48	100.0	100.0
1015	1397/09/05	9,004	-9.77	733.6 M	813.1 K	0.98	2.17	5.5 M	8.2 M	7.2 M	8.8 M	10.9 M	6.8 M	-1.6	-1.33	1.07	0.0	0.0	39.6 K	133	83	100.0	100.0
1016	1397/09/03	9,909	-9.99	594.9 M	596.1 K	0.8	1.63	5.3 M	9.6 M	7.3 M	27.0 M	11.4 M	6.5 M	-5.14	-1.19	1.12	0.0	0.0	39.6 K	113	22	100.0	100.0
1017	1397/08/30	10,250	-5.43	1.2 B	1.1 M	1.92	3.43	7.1 M	10.3 M	7.5 M	9.4 M	9.3 M	6.1 M	-1.32	1.11	1.22	0.0	0.0	39.6 K	170	129	100.0	100.0
1018	1397/08/29	10,850	10.0	1.0 B	936.1 K	1.65	3.39	12.1 M	11.8 M	7.3 M	12.8 M	8.6 M	5.7 M	-1.06	1.36	1.27	0.0	0.0	39.6 K	84	79	100.0	100.0
1019	1397/08/28	9,958	10.0	846.6 M	858.2 K	1.97	3.44	21.7 M	13.0 M	6.7 M	9.3 M	6.8 M	5.1 M	2.33	1.91	1.31	0.0	0.0	39.6 K	39	91	100.0	100.0
1020	1397/08/27	9,197	2.86	598.7 M	661.3 K	2.06	2.6	15.4 M	9.5 M	5.8 M	11.5 M	5.6 M	4.8 M	1.33	1.71	1.21	0.0	0.0	39.6 K	39	52	100.0	100.0
1021	1397/08/26	8,800	-6.03	141.5 M	158.2 K	0.42	0.59	3.7 M	7.4 M	5.7 M	2.4 M	4.4 M	4.8 M	1.58	1.69	1.18	0.0	0.0	39.6 K	38	60	100.0	100.0
1022	1397/08/23	9,200	0.84	244.2 M	260.7 K	0.72	0.97	5.8 M	8.2 M	5.8 M	5.1 M	5.3 M	5.2 M	1.14	1.56	1.13	0.0	0.0	39.6 K	42	48	100.0	100.0
1023	1397/08/22	9,252	10.0	815.3 M	893.7 K	3.95	3.6	17.7 M	7.6 M	5.9 M	5.9 M	5.2 M	5.1 M	3.0	1.46	1.15	0.0	0.0	39.6 K	46	138	100.0	100.0
1024	1397/08/21	8,320	-0.86	171.7 M	204.2 K	1.05	0.81	4.1 M	5.0 M	5.1 M	3.1 M	4.4 M	4.9 M	1.31	1.13	1.04	0.0	0.0	39.6 K	42	55	100.0	100.0
1025	1397/08/20	8,225	-3.09	73.3 M	87.3 K	0.36	0.32	2.7 M	4.6 M	5.3 M	2.6 M	4.2 M	5.0 M	1.04	1.1	1.06	0.0	0.0	39.6 K	27	28	100.0	100.0
1026	1397/08/19	8,800	-0.91	364.5 M	429.5 K	2.36	1.49	7.9 M	5.5 M	5.4 M	7.8 M	4.6 M	5.0 M	1.02	1.19	1.06	0.0	0.0	39.6 K	46	47	100.0	100.0
1027	1397/08/15	8,700	-2.46	167.5 M	188.5 K	1.13	0.65	3.5 M	4.5 M	5.3 M	4.5 M	3.6 M	5.2 M	-1.3	1.24	1.02	0.0	0.0	39.6 K	48	37	100.0	100.0
1028	1397/08/14	8,962	2.1	198.2 M	222.2 K	1.45	0.73	6.0 M	4.4 M	5.4 M	3.6 M	3.2 M	5.2 M	1.67	1.41	1.04	0.0	0.0	39.6 K	33	55	100.0	100.0
1029	1397/08/13	8,501	-3.86	40.4 M	46.0 K	0.29	0.13	1.3 M	4.0 M	5.5 M	1.1 M	3.1 M	5.3 M	1.2	1.28	1.03	0.0	158.3 K	39.6 K	30	36	100.0	100.0
1030	1397/08/12	9,099	6.0	298.9 M	338.0 K	3.23	0.85	8.1 M	4.2 M	5.6 M	5.3 M	3.2 M	5.8 M	1.51	1.28	-1.03	0.0	158.3 K	39.6 K	37	56	100.0	100.0
1031	1397/08/09	8,700	1.09	100.0 M	116.5 K	0.72	0.28	3.1 M	2.8 M	5.4 M	2.5 M	2.5 M	6.6 M	1.25	1.13	-1.22	0.0	158.3 K	39.6 K	32	40	100.0	100.0
1032	1397/08/07	8,500	5.97	93.7 M	108.8 K	0.59	0.22	2.8 M	3.7 M	5.6 M	2.1 M	3.5 M	7.0 M	1.36	1.05	-1.25	0.0	158.3 K	39.6 K	33	45	100.0	100.0
1033	1397/08/06	8,112	6.15	123.9 M	154.5 K	0.97	0.26	3.6 M	3.8 M	6.0 M	3.4 M	4.5 M	7.7 M	1.07	-1.17	-1.28	791.3 K	158.3 K	193.3 K	34	36	100.0	99.4
1034	1397/08/05	7,600	-0.17	51.7 M	67.7 K	0.32	0.1	2.1 M	3.9 M	6.7 M	1.8 M	4.8 M	8.8 M	1.16	-1.24	-1.31	0.0	0.0	4.7 M	25	29	100.0	100.0
1035	1397/08/02	7,360	-7.33	57.4 M	75.4 K	0.22	0.1	2.1 M	4.6 M	6.8 M	2.6 M	6.3 M	9.3 M	-1.27	-1.38	-1.38	0.0	0.0	7.0 M	28	22	100.0	100.0
1036	1397/08/01	7,946	-9.73	323.0 M	406.7 K	1.14	0.51	5.8 M	6.2 M	6.8 M	6.1 M	7.8 M	9.5 M	-1.06	-1.26	-1.4	0.0	0.0	19.5 M	56	53	100.0	100.0
1037	1397/07/30	8,722	-10.0	192.5 M	218.7 K	0.61	0.26	3.6 M	6.4 M	6.9 M	7.1 M	8.7 M	9.7 M	-1.96	-1.36	-1.4	0.0	0.0	16.3 M	53	27	100.0	100.0
1038	1397/07/29	9,250	0.63	23.6 M	24.3 K	0.05	0.03	3.9 M	7.3 M	7.2 M	5.9 M	7.9 M	9.7 M	-1.5	-1.09	-1.35	0.0	0.0	15.5 M	6	4	100.0	100.0
1039	1397/07/28	9,198	10.0	306.2 M	333.2 K	0.75	0.33	5.6 M	6.7 M	7.5 M	8.3 M	7.0 M	9.8 M	-1.49	-1.05	-1.31	0.0	0.0	2.6 M	55	37	100.0	100.0
1040	1397/07/25	8,600	7.43	632.0 M	755.8 K	1.86	0.71	9.3 M	7.1 M	7.6 M	9.3 M	6.1 M	10.1 M	1.0	1.16	-1.32	0.0	0.0	2.6 M	68	68	100.0	100.0
1041	1397/07/24	8,022	10.0	363.2 M	453.8 K	1.0	0.38	6.5 M	6.0 M	7.8 M	9.3 M	5.1 M	10.2 M	-1.44	1.18	-1.31	0.0	0.0	2.6 M	56	39	100.0	100.0
1042	1397/07/23	7,311	9.99	165.1 M	226.4 K	0.49	0.17	8.7 M	5.9 M	7.9 M	4.1 M	5.4 M	11.0 M	2.11	1.09	-1.41	0.0	0.0	2.6 M	19	40	100.0	100.0
1043	1397/07/22	6,625	-10.0	340.3 M	512.0 K	1.13	0.37	4.7 M	5.7 M	8.1 M	4.6 M	5.4 M	11.7 M	1.03	1.05	-1.45	0.0	0.0	5.5 M	72	74	100.0	100.0
1044	1397/07/21	7,300	-10.0	210.1 M	285.5 K	0.49	0.21	8.1 M	6.0 M	8.4 M	3.6 M	5.6 M	12.4 M	2.23	1.09	-1.47	0.0	0.0	5.5 M	26	58	100.0	100.0
1045	1397/07/18	8,070	-9.97	449.0 M	553.6 K	0.75	0.39	5.4 M	5.8 M	8.4 M	4.9 M	6.7 M	12.6 M	1.1	-1.15	-1.5	0.0	0.0	5.5 M	83	91	100.0	100.0
1046	1397/07/17	8,980	3.88	615.4 M	686.4 K	0.98	0.47	6.0 M	5.6 M	8.6 M	9.0 M	8.9 M	13.0 M	-1.51	-1.61	-1.5	0.0	0.0	5.8 M	103	68	100.0	100.0
1047	1397/07/16	8,635	-10.0	224.7 M	260.0 K	0.27	0.18	5.8 M	5.6 M	8.8 M	4.7 M	9.0 M	13.3 M	1.23	-1.61	-1.52	0.0	0.0	7.7 M	39	48	100.0	100.0
1048	1397/07/15	9,542	-10.0	462.9 M	482.5 K	0.36	0.33	6.3 M	6.3 M	8.8 M	5.3 M	10.0 M	13.4 M	1.19	-1.58	-1.52	0.0	614.8 K	7.7 M	74	88	100.0	100.0
1049	1397/07/14	10,105	-9.92	1.0 B	955.4 K	0.64	0.66	5.7 M	7.4 M	8.9 M	8.6 M	11.9 M	13.6 M	-1.5	-1.62	-1.53	0.0	18.8 M	8.3 M	177	118	100.0	100.0
1050	1397/07/11	11,160	-10.0	1.5 B	1.3 M	0.87	0.93	5.1 M	7.4 M	9.1 M	14.5 M	12.6 M	13.8 M	-2.83	-1.71	-1.52	0.0	27.8 M	15.4 M	289	102	100.0	100.0
1051	1397/07/10	12,197	-10.0	608.7 M	490.9 K	0.29	0.35	6.3 M	7.8 M	9.3 M	9.6 M	12.1 M	13.6 M	-1.53	-1.54	-1.46	0.0	78.0 M	20.0 M	98	64	101.0	101.0
1052	1397/07/09	13,454	3.57	2.1 B	1.5 M	1.01	1.12	8.1 M	7.9 M	9.3 M	10.7 M	11.9 M	13.6 M	-1.31	-1.49	-1.45	3.1 M	65.2 M	14.8 M	256	195	100.0	99.9
1053	1397/07/08	13,371	10.0	3.1 B	2.4 M	1.56	1.85	10.1 M	8.2 M	9.4 M	14.5 M	11.8 M	13.8 M	-1.43	-1.43	-1.47	91.0 M	61.6 M	11.5 M	304	207	100.0	97.1
1054	1397/07/07	12,006	0.24	2.1 B	1.7 M	1.15	1.46	6.6 M	8.4 M	9.3 M	12.6 M	10.9 M	13.5 M	-1.91	-1.29	-1.46	45.2 M	-8.5 M	6.7 M	320	164	100.0	97.9
1055	1397/07/04	11,616	1.98	1.7 B	1.4 M	0.88	1.26	6.9 M	9.0 M	9.6 M	10.8 M	10.9 M	13.6 M	-1.57	-1.22	-1.42	250.9 M	-17.5 M	4.5 M	249	135	99.9	85.2
1056	1397/07/03	11,300	-2.19	1.5 B	1.3 M	0.67	1.19	7.8 M	10.0 M	9.8 M	9.8 M	11.0 M	13.8 M	-1.26	-1.1	-1.41	-64.1 M	-67.7 M	-8.1 M	178	148	95.6	100.0
1057	1397/07/02	11,071	-0.57	949.9 M	822.2 K	0.36	0.79	13.5 M	9.6 M	9.9 M	9.0 M	13.5 M	14.1 M	1.5	-1.41	-1.42	-15.1 M	-54.9 M	-4.9 M	69	105	98.4	100.0
1058	1397/07/01	11,005	2.51	2.6 B	2.4 M	1.06	2.53	12.3 M	9.6 M	9.8 M	11.2 M	15.1 M	14.4 M	1.1	-1.57	-1.47	-259.3 M	-40.4 M	-4.9 M	192	234	90.1	100.0
1059	1397/06/31	10,422	-10.0	1.8 B	1.7 M	0.89	1.96	7.9 M	9.9 M	9.5 M	12.9 M	17.8 M	14.9 M	-1.63	-1.81	-1.57	0.0	11.5 M	8.1 M	227	139	100.0	100.0
1060	1397/06/27	11,150	-9.89	2.3 B	2.0 M	1.15	2.65	10.8 M	10.3 M	9.8 M	11.3 M	18.9 M	14.9 M	-1.04	-1.84	-1.53	0.0	11.5 M	8.1 M	214	205	100.0	100.0
1061	1397/06/26	11,480	-1.37	3.4 B	2.7 M	1.72	4.34	8.1 M	10.6 M	9.6 M	25.3 M	21.9 M	15.6 M	-3.14	-2.07	-1.63	0.0	12.9 M	8.1 M	417	133	100.0	100.0
1062	1397/06/25	12,471	9.99	3.0 B	2.6 M	2.44	5.17	10.6 M	12.3 M	10.1 M	19.1 M	21.0 M	13.8 M	-1.81	-1.7	-1.36	57.4 M	20.4 M	8.1 M	286	155	100.0	98.1
1063	1397/06/24	11,390	20.99	2.4 B	2.1 M	2.77	5.18	14.6 M	13.6 M	10.0 M	27.0 M	21.0 M	12.2 M	-1.85	-1.54	-1.22	0.0	8.9 M	5.2 M	161	87	100.0	100.0
1064	1397/06/21	9,414	9.99	12.2 M	13.0 K	0.01	0.03	12.2 M	12.1 M	8.7 M	4.1 M	14.8 M	9.7 M	3.0	-1.22	-1.13	0.0	11.6 M	5.2 M	1	3	100.0	100.0
1065	1397/06/20	8,956	10.0	1.1 B	1.3 M	1.66	3.87	16.0 M	11.9 M	8.6 M	15.9 M	13.8 M	9.7 M	1.01	-1.16	-1.13	7.2 M	39.9 M	4.2 M	71	71	100.0	99.4
1066	1397/06/19	8,148	9.99	1.5 B	1.9 M	3.74	7.5	11.3 M	9.6 M	7.6 M	23.5 M	12.2 M	8.7 M	-2.07	-1.27	-1.15	37.3 M	56.8 M	1.4 M	136	64	100.0	97.6
1067	1397/06/18	7,408	9.99	11.7 M	15.7 K	0.03	0.06	3.9 M	7.1 M	6.2 M	832.2 K	6.8 M	6.3 M	4.67	1.04	-1.01	0.0	28.5 M	-471.9 K	3	14	100.0	100.0
1068	1397/06/17	6,822	10.0	330.8 M	491.2 K	0.77	2.1	8.5 M	6.9 M	6.3 M	6.5 M	7.7 M	6.5 M	1.31	-1.12	-1.05	13.3 M	15.7 M	-471.9 K	39	49	100.0	96.0
1069	1397/06/14	6,263	0.79	579.1 M	933.7 K	2.06	4.84	10.9 M	6.8 M	6.0 M	9.1 M	7.8 M	6.5 M	1.2	-1.16	-1.09	141.4 M	12.3 M	-1.1 M	53	48	99.8	75.4
1070	1397/06/13	5,987	0.02	411.4 M	662.1 K	1.88	3.81	6.0 M	5.6 M	5.2 M	8.6 M	7.4 M	6.0 M	-1.43	-1.33	-1.16	92.1 M	-16.0 M	-8.2 M	67	36	97.7	75.3
1071	1397/06/12	6,250	8.11	256.5 M	428.5 K	1.42	2.77	3.3 M	5.0 M	5.0 M	5.2 M	7.3 M	5.7 M	-1.58	-1.45	-1.14	-104.2 M	-34.4 M	-12.8 M	46	49	59.4	100.0
1072	1397/06/11	5,849	-1.73	347.3 M	600.9 K	2.91	4.81	5.8 M	5.6 M	5.2 M	10.2 M	7.9 M	5.7 M	-1.77	-1.42	-1.09	-64.0 M	-13.6 M	-7.6 M	49	34	81.6	100.0
1073	1397/06/10	5,818	-9.92	338.5 M	568.7 K	4.91	5.72	7.6 M	5.4 M	5.0 M	6.9 M	6.4 M	5.0 M	1.1	-1.19	1.0	-4.0 M	-3.7 M	-4.4 M	44	49	98.8	100.0
1074	1397/06/07	6,000	-7.92	6.6 M	11.0 K	0.08	0.1	1.6 M	4.2 M	4.4 M	6.6 M	5.6 M	4.6 M	-4.0	-1.31	-1.04	0.0	-2.9 M	-4.2 M	4	1	100.0	100.0
1075	1397/06/05	6,100	11.72	98.9 M	151.8 K	1.19	1.27	3.1 M	4.9 M	4.6 M	9.0 M	4.7 M	4.4 M	-2.91	1.04	1.05	0.0	-2.9 M	-4.2 M	32	11	100.0	100.0
1076	1397/06/03	5,900	29.64	96.4 M	176.6 K	1.49	1.59	5.4 M	6.3 M	4.8 M	5.7 M	3.9 M	4.4 M	-1.06	1.59	1.1	0.0	-2.9 M	-4.2 M	18	17	100.0	100.0
1077	1397/05/29	4,510	-1.05	56.6 M	124.4 K	1.08	1.08	4.7 M	7.0 M	4.6 M	3.8 M	3.7 M	4.2 M	1.24	1.86	1.1	-14.6 M	-2.9 M	-4.2 M	9	15	74.2	100.0
1078	1397/05/27	4,622	3.01	52.6 M	115.3 K	1.15	0.76	7.5 M	8.0 M	4.3 M	4.4 M	3.8 M	4.3 M	1.71	2.13	1.01	0.0	0.0	-3.5 M	7	12	100.0	100.0
1079	1397/05/24	4,769	7.8	53.9 M	120.2 K	1.35	0.73	13.5 M	6.7 M	4.9 M	2.6 M	3.7 M	5.1 M	5.25	1.79	-1.04	0.0	0.0	-3.5 M	4	21	100.0	100.0
1080	1397/05/22	4,424	0.0	44.0 M	99.4 K	1.03	0.42	5.5 M	5.1 M	5.0 M	3.7 M	4.4 M	5.4 M	1.5	1.18	-1.08	0.0	-4.1 M	-3.7 M	8	12	100.0	100.0
1081	1397/05/20	4,424	0.0	58.4 M	131.9 K	1.59	0.57	7.3 M	4.4 M	5.4 M	5.3 M	4.9 M	7.0 M	1.38	-1.11	-1.29	0.0	-13.9 M	-3.7 M	8	11	100.0	100.0
1082	1397/05/17	4,439	0.79	47.7 M	107.7 K	1.28	0.48	9.5 M	3.0 M	5.3 M	4.0 M	4.0 M	7.0 M	2.4	-1.31	-1.32	0.0	-13.9 M	-3.7 M	5	12	100.0	100.0
1083	1397/04/27	4,444	7.01	18.9 M	42.4 K	0.52	0.19	2.7 M	2.9 M	5.3 M	4.8 M	5.0 M	7.1 M	-1.8	-1.74	-1.35	0.0	-13.9 M	-3.7 M	9	5	128.3	128.3
1084	1397/04/25	4,200	5.0	25.9 M	62.4 K	0.69	0.28	1.1 M	3.0 M	5.3 M	4.3 M	5.0 M	7.1 M	-4.07	-1.63	-1.34	-20.6 M	-13.9 M	-3.7 M	5	6	20.5	100.0
1085	1397/04/23	4,000	0.88	54.5 M	136.1 K	1.13	0.62	1.1 M	3.5 M	5.3 M	6.1 M	4.5 M	7.1 M	-5.41	-1.29	-1.33	-48.9 M	-9.8 M	-2.7 M	5	9	10.3	100.0
1086	1397/04/20	3,860	-3.5	25.9 M	65.3 K	0.56	0.3	2.2 M	4.5 M	5.3 M	2.0 M	4.7 M	7.0 M	1.08	-1.06	-1.31	0.0	0.0	-271.6 K	12	13	100.0	100.0
1087	1397/04/16	4,000	-9.71	46.3 M	115.7 K	1.23	0.55	7.7 M	4.6 M	5.4 M	23.1 M	5.2 M	7.2 M	-3.0	-1.13	-1.33	0.0	0.0	-271.6 K	6	2	100.0	100.0
1088	1397/04/13	4,430	0.7	11.3 M	25.5 K	0.25	0.12	3.8 M	3.9 M	5.3 M	3.8 M	4.1 M	7.0 M	1.0	-1.04	-1.32	0.0	0.0	-283.1 K	3	3	100.0	100.0
1089	1397/04/09	4,399	4.71	47.7 M	108.5 K	0.95	0.51	3.7 M	4.0 M	5.3 M	3.4 M	4.3 M	7.0 M	1.08	-1.08	-1.31	0.0	0.0	-283.1 K	13	14	100.0	100.0
1090	1397/04/06	4,201	-4.33	119.7 M	284.9 K	2.14	1.44	5.4 M	4.8 M	5.3 M	5.7 M	4.1 M	7.1 M	-1.05	1.17	-1.34	0.0	0.0	-283.1 K	22	21	100.0	100.0
1091	1397/04/04	4,250	-7.81	19.1 M	43.5 K	0.34	0.21	2.1 M	4.3 M	5.3 M	2.7 M	4.3 M	7.2 M	-1.29	1.0	-1.36	0.0	0.0	-283.1 K	9	7	100.0	100.0
1092	1397/04/02	4,610	-3.96	2.9 M	6.3 K	0.04	0.03	721.8 K	4.3 M	5.4 M	721.8 K	4.2 M	7.1 M	1.0	1.01	-1.33	0.0	0.0	-283.1 K	4	4	100.0	100.0
1093	1397/03/30	4,800	0.02	29.4 M	61.2 K	0.19	0.3	4.2 M	3.9 M	5.4 M	5.9 M	4.6 M	7.1 M	-1.4	-1.16	-1.32	0.0	0.0	-283.1 K	7	5	100.0	100.0
1094	1397/03/28	4,701	6.24	83.2 M	173.4 K	0.47	0.83	7.6 M	5.2 M	5.4 M	3.3 M	6.0 M	7.0 M	2.27	-1.16	-1.31	0.0	0.0	-283.1 K	11	25	100.0	100.0
1095	1397/03/23	4,547	-4.68	169.1 M	382.3 K	0.64	1.69	4.2 M	5.4 M	5.4 M	5.6 M	6.6 M	7.5 M	-1.33	-1.22	-1.39	0.0	-1.0 M	-283.1 K	40	30	100.0	100.0
1096	1397/03/21	4,695	-4.18	6.2 M	13.0 K	0.02	0.06	1.0 M	6.3 M	5.4 M	1.2 M	10.2 M	8.5 M	-1.2	-1.63	-1.59	0.0	-1.0 M	-283.1 K	6	5	100.0	100.0
1097	1397/03/19	4,800	-0.06	99.7 M	203.5 K	0.37	0.94	2.8 M	6.3 M	5.4 M	5.0 M	10.3 M	8.6 M	-1.75	-1.65	-1.6	0.0	-1.1 M	-283.1 K	35	20	100.0	100.0
1098	1397/03/12	4,880	11.24	418.6 M	871.6 K	2.27	4.99	7.2 M	6.9 M	5.5 M	8.5 M	11.1 M	8.7 M	-1.18	-1.6	-1.57	0.0	-1.1 M	-283.1 K	58	49	100.0	100.0
1099	1397/03/09	4,599	13.05	162.5 M	370.3 K	1.19	2.35	8.7 M	6.6 M	5.1 M	6.5 M	12.6 M	8.2 M	1.34	-1.9	-1.6	-5.2 M	-1.1 M	-283.1 K	18	25	96.8	100.0
1100	1397/03/07	4,330	-3.13	619.1 M	1.5 M	57.97	18.73	6.8 M	6.0 M	4.8 M	21.3 M	15.1 M	7.9 M	-3.14	-2.52	-1.65	0.0	-44.4 K	-22.6 K	91	29	100.0	100.0
1101	1397/03/02	4,438	-2.03	2.3 M	5.1 K	0.19	0.06	410.6 K	2.3 M	3.8 M	758.3 K	2.4 M	5.1 M	-1.85	-1.09	-1.36	-221.9 K	-44.4 K	-22.6 K	5	3	90.2	100.0
1102	1397/02/31	4,530	0.0	8.2 M	18.1 K	0.76	0.2	4.1 M	2.6 M	3.8 M	2.7 M	2.6 M	5.1 M	1.5	1.0	-1.36	0.0	0.0	-11.5 K	2	3	100.0	100.0
1103	1397/02/29	4,420	-0.92	3.0 M	6.6 K	0.14	0.07	994.7 K	2.2 M	4.0 M	994.7 K	2.4 M	5.6 M	1.0	-1.1	-1.4	0.0	-46.0 K	-11.5 K	3	3	100.0	100.0
1104	1397/02/26	4,450	-0.31	3.6 M	8.0 K	0.15	0.08	712.9 K	3.2 M	4.2 M	891.1 K	3.6 M	5.8 M	-1.25	-1.11	-1.38	0.0	-46.0 K	-11.5 K	5	4	100.0	100.0
1105	1397/02/24	4,400	0.0	41.7 M	93.5 K	2.45	0.96	3.8 M	3.6 M	4.2 M	3.8 M	4.3 M	5.9 M	1.0	-1.17	-1.4	0.0	-46.0 K	-11.5 K	11	11	100.0	100.0
1106	1397/02/22	4,400	-4.35	3.0 M	6.8 K	0.11	0.07	1.5 M	3.4 M	4.3 M	1.5 M	4.0 M	5.9 M	1.0	-1.18	-1.38	0.0	-46.0 K	-11.5 K	2	2	100.0	100.0
1107	1397/02/19	4,600	-1.79	2.3 M	5.1 K	0.08	0.05	700.0 K	3.9 M	4.1 M	1.2 M	4.3 M	5.6 M	-1.66	-1.09	-1.36	-230.0 K	-46.0 K	-11.5 K	3	2	90.1	100.0
1108	1397/02/17	4,501	-0.02	53.4 M	114.0 K	1.87	1.17	4.9 M	4.0 M	4.2 M	5.3 M	4.0 M	5.6 M	-1.1	1.0	-1.35	0.0	0.0	0.0	11	10	100.0	100.0
1109	1397/02/15	4,490	-0.42	23.8 M	52.8 K	0.54	0.5	3.4 M	3.8 M	4.3 M	5.9 M	3.6 M	5.3 M	-1.75	1.06	-1.24	0.0	0.0	0.0	7	4	100.0	100.0
1110	1397/02/10	4,500	-0.35	5.5 M	12.3 K	0.05	0.11	1.8 M	5.5 M	4.6 M	1.4 M	5.0 M	5.1 M	1.33	1.1	-1.1	0.0	0.0	0.0	3	4	100.0	100.0
1111	1397/02/08	4,516	0.0	56.4 M	124.9 K	0.56	1.15	4.7 M	4.9 M	4.8 M	4.3 M	9.1 M	5.3 M	1.08	-1.85	-1.1	0.0	0.0	0.0	12	13	100.0	100.0
1112	1397/02/05	4,620	2.37	13.2 M	29.3 K	0.13	0.27	2.6 M	4.8 M	4.9 M	1.9 M	10.0 M	5.5 M	1.4	-2.1	-1.11	0.0	0.0	0.0	5	7	100.0	100.0
1113	1397/02/03	4,660	3.56	38.3 M	84.9 K	0.41	0.76	4.3 M	4.6 M	4.9 M	3.8 M	9.6 M	5.5 M	1.11	-2.1	-1.12	0.0	0.0	0.0	9	10	100.0	100.0
1114	1397/02/01	4,500	0.0	107.8 M	239.5 K	1.45	2.18	9.8 M	4.5 M	5.1 M	10.8 M	8.7 M	5.9 M	-1.1	-1.96	-1.15	0.0	0.0	0.0	11	10	100.0	100.0
1115	1397/01/29	4,450	-18.26	329.6 M	732.6 K	40.05	9.58	4.5 M	3.6 M	5.0 M	16.5 M	6.5 M	5.5 M	-3.7	-1.81	-1.1	0.0	0.0	0.0	74	20	100.0	100.0
1116	1397/01/15	5,444	-0.11	11.8 M	21.7 K	1.06	0.28	2.0 M	1.4 M	5.2 M	3.9 M	1.3 M	4.3 M	-2.0	1.15	1.22	0.0	0.0	0.0	6	3	100.0	100.0
1117	1397/01/08	5,430	2.45	10.2 M	18.8 K	0.41	0.14	1.1 M	1.5 M	5.1 M	1.1 M	1.3 M	4.2 M	1.0	1.13	1.22	0.0	0.0	0.0	9	9	100.0	100.0
1118	1397/01/06	5,299	-1.29	12.9 M	24.3 K	0.32	0.16	2.1 M	3.4 M	9.1 M	1.1 M	3.5 M	7.6 M	2.0	-1.05	1.19	0.0	0.0	-26.1 K	6	12	100.0	100.0
1119	1396/12/28	5,000	-15.25	14.1 M	26.3 K	0.34	0.14	1.4 M	4.6 M	9.8 M	1.0 M	5.6 M	7.8 M	1.4	-1.21	1.25	0.0	0.0	-26.1 K	10	14	100.0	100.0
1120	1396/12/26	5,900	0.2	239.0 K	405.0	0.0	0.0	79.7 K	5.0 M	10.5 M	239.0 K	7.7 M	8.4 M	-3.0	-1.54	1.25	0.0	0.0	-26.1 K	3	1	100.0	100.0
1121	1396/12/23	5,405	-13.56	19.0 M	32.2 K	0.35	0.12	1.9 M	5.5 M	9.4 M	2.7 M	6.9 M	8.7 M	-1.43	-1.25	1.07	0.0	0.0	-26.1 K	10	7	100.0	100.0
1122	1396/12/19	6,253	22.32	91.5 M	146.3 K	2.18	0.52	7.6 M	4.9 M	11.6 M	18.3 M	5.8 M	8.6 M	-2.4	-1.19	1.35	0.0	0.0	3.0 M	12	5	100.0	100.0
1123	1396/10/13	5,116	1.95	86.7 M	169.5 K	3.7	0.54	7.9 M	4.0 M	11.9 M	7.9 M	4.1 M	8.6 M	1.0	-1.02	1.39	0.0	0.0	3.0 M	11	11	100.0	100.0
1124	1396/10/11	5,002	-4.43	19.1 M	38.1 K	0.46	0.11	2.7 M	3.7 M	12.1 M	4.8 M	2.6 M	8.3 M	-1.75	1.44	1.45	0.0	0.0	1.9 M	7	4	100.0	100.0
1125	1396/10/09	5,235	-4.1	33.4 M	63.9 K	0.7	0.17	6.7 M	6.0 M	12.5 M	3.7 M	3.0 M	8.2 M	1.8	2.03	1.53	0.0	0.0	1.9 M	5	9	100.0	100.0
1126	1396/10/06	5,220	-11.44	19.6 M	35.9 K	0.35	0.09	1.2 M	6.7 M	11.9 M	1.4 M	3.5 M	8.0 M	-1.14	1.94	1.5	0.0	0.0	274.4 K	16	14	100.0	100.0
1127	1396/10/04	5,880	0.58	16.6 M	28.1 K	0.29	0.06	3.3 M	10.5 M	12.4 M	3.3 M	4.4 M	7.7 M	1.0	2.38	1.62	0.0	0.0	274.4 K	5	5	100.0	100.0
1128	1396/10/02	5,988	14.49	37.1 M	63.5 K	0.54	0.12	37.1 M	10.8 M	11.9 M	2.2 M	4.3 M	7.4 M	17.0	2.5	1.61	0.0	0.0	274.4 K	1	17	100.0	100.0
1129	1396/09/29	5,230	4.6	115.5 M	220.8 K	1.91	0.39	11.5 M	9.3 M	12.4 M	3.8 M	6.3 M	7.5 M	3.0	1.48	1.66	0.0	0.0	274.4 K	10	30	100.0	100.0
1130	1396/09/27	5,000	-5.11	52.9 M	105.7 K	0.99	0.19	13.2 M	7.8 M	12.6 M	13.2 M	7.3 M	7.5 M	1.0	1.08	1.67	0.0	0.0	274.4 K	4	4	100.0	100.0
1131	1396/09/25	5,200	-5.51	50.7 M	96.2 K	1.06	0.17	8.4 M	6.5 M	12.3 M	8.4 M	5.9 M	7.5 M	1.0	1.11	1.65	0.0	0.0	274.4 K	6	6	100.0	100.0
1132	1396/09/22	5,490	-1.93	3.4 M	6.2 K	0.02	0.01	1.1 M	5.4 M	12.2 M	1.1 M	5.2 M	7.4 M	1.0	1.04	1.64	0.0	0.0	274.4 K	3	3	100.0	100.0
1133	1396/09/20	5,000	-10.23	85.9 M	153.4 K	0.43	0.27	8.6 M	16.0 M	12.0 M	14.3 M	16.0 M	7.4 M	-1.67	-1.0	1.63	0.0	-104.6 K	274.4 K	10	6	100.0	100.0
1134	1396/09/18	5,560	0.93	120.3 M	216.0 K	0.44	0.37	7.1 M	17.0 M	11.8 M	5.0 M	12.7 M	7.2 M	1.41	1.34	1.63	0.0	-104.6 K	274.4 K	17	24	100.0	100.0
1135	1396/09/13	5,500	-8.83	34.3 M	62.3 K	0.12	0.11	3.8 M	15.7 M	11.9 M	3.1 M	12.2 M	7.1 M	1.22	1.29	1.68	0.0	-104.6 K	274.4 K	9	11	100.0	100.0
1136	1396/09/11	5,600	-9.65	10.5 M	17.4 K	0.02	0.03	1.3 M	12.2 M	11.9 M	2.1 M	13.3 M	7.1 M	-1.6	-1.09	1.68	0.0	-104.6 K	274.4 K	8	5	100.0	100.0
1137	1396/09/08	6,151	0.84	723.0 M	1.2 M	1.84	2.17	42.5 M	16.1 M	11.8 M	48.2 M	11.3 M	7.1 M	-1.13	1.42	1.67	-522.8 K	12.0 M	274.4 K	17	15	99.9	100.0
1138	1396/09/04	6,103	-0.15	202.8 M	332.4 K	0.45	0.63	15.6 M	12.7 M	10.4 M	6.5 M	8.5 M	6.3 M	2.38	1.49	1.64	0.0	12.1 M	678.4 K	13	31	100.0	100.0
1139	1396/09/01	5,710	-21.64	537.3 M	879.2 K	1.36	1.67	11.0 M	12.4 M	9.7 M	8.7 M	8.3 M	6.2 M	1.27	1.49	1.57	0.0	7.7 M	678.4 K	49	62	100.0	100.0
1140	1396/08/29	6,700	0.57	212.6 M	291.8 K	0.39	0.5	4.2 M	13.4 M	8.8 M	15.2 M	7.9 M	6.0 M	-3.64	1.69	1.46	0.0	7.7 M	678.4 K	51	14	100.0	100.0
1141	1396/08/27	7,001	23.61	716.6 M	1.1 M	1.57	1.89	37.7 M	14.6 M	8.7 M	7.7 M	7.1 M	6.1 M	4.89	2.04	1.42	60.5 M	1.2 M	318.4 K	19	85	100.0	91.6
1142	1396/08/24	5,940	7.8	331.3 M	584.9 K	0.71	1.06	13.3 M	11.5 M	7.3 M	9.5 M	6.3 M	6.0 M	1.4	1.83	1.22	0.0	-10.9 M	-2.7 M	25	35	100.0	100.0
1143	1396/08/22	5,550	6.73	476.5 M	864.7 K	0.94	1.58	12.0 M	10.2 M	7.0 M	6.8 M	5.8 M	5.8 M	1.76	1.77	1.22	-22.0 M	-10.9 M	-2.7 M	38	70	95.4	100.0
1144	1396/08/20	5,313	-4.27	218.9 M	421.1 K	0.42	0.79	19.9 M	11.4 M	6.8 M	6.3 M	5.8 M	5.8 M	3.18	1.96	1.16	0.0	-6.5 M	-1.6 M	11	35	100.0	100.0
1145	1396/08/17	5,240	-0.55	465.2 M	838.2 K	1.0	1.69	7.9 M	11.3 M	6.4 M	6.1 M	5.8 M	5.8 M	1.29	1.95	1.1	-32.5 M	-6.5 M	-1.6 M	55	76	93.0	100.0
1146	1396/08/15	5,380	16.32	373.5 M	708.9 K	1.02	1.5	12.9 M	12.0 M	6.0 M	4.6 M	5.7 M	5.7 M	2.83	2.11	1.05	0.0	0.0	17.9 K	29	82	100.0	100.0
1147	1396/08/13	5,000	28.8	585.2 M	1.3 M	2.76	2.93	8.5 M	11.1 M	5.5 M	5.6 M	6.0 M	5.8 M	1.51	1.85	-1.04	0.0	0.0	17.9 K	69	104	100.0	100.0
1148	1396/08/10	4,000	13.93	534.3 M	1.4 M	4.8	3.71	22.3 M	11.7 M	5.0 M	6.8 M	5.9 M	5.7 M	3.25	2.0	-1.13	0.0	0.0	17.9 K	24	78	100.0	100.0
1149	1396/08/08	3,849	12.77	282.3 M	804.1 K	3.88	1.78	15.7 M	6.8 M	4.3 M	6.1 M	5.1 M	5.4 M	2.56	1.34	-1.26	0.0	0.0	17.9 K	18	46	100.0	100.0
1150	1396/08/06	3,380	-1.97	8.6 M	25.3 K	0.11	0.06	959.6 K	5.0 M	4.3 M	1.7 M	3.6 M	5.9 M	-1.8	1.41	-1.35	0.0	0.0	17.9 K	9	5	100.0	100.0
1151	1396/08/03	3,400	-7.08	6.9 M	20.1 K	0.09	0.04	866.1 K	5.6 M	4.3 M	1.7 M	3.7 M	5.9 M	-2.0	1.51	-1.36	0.0	0.0	17.9 K	8	4	100.0	100.0
1152	1396/08/01	3,539	2.91	24.1 M	65.7 K	0.27	0.12	1.7 M	5.2 M	4.4 M	1.9 M	3.7 M	5.9 M	-1.08	1.42	-1.37	0.0	0.0	17.9 K	14	13	100.0	100.0
1153	1396/07/29	3,500	6.06	178.0 M	517.7 K	2.96	0.9	7.1 M	5.0 M	4.7 M	5.7 M	3.9 M	6.8 M	1.24	1.28	-1.45	0.0	1.5 M	17.9 K	25	31	100.0	100.0
1154	1396/07/26	3,301	0.95	134.5 M	407.6 K	1.62	0.67	9.6 M	3.3 M	4.7 M	2.9 M	3.0 M	6.9 M	3.29	1.1	-1.47	0.0	1.5 M	17.9 K	14	46	100.0	100.0
1155	1396/07/24	3,220	-8.78	31.0 M	94.7 K	0.19	0.15	5.2 M	3.0 M	4.8 M	4.4 M	4.6 M	7.4 M	1.17	-1.54	-1.53	0.0	1.5 M	17.9 K	6	7	100.0	100.0
1156	1396/07/22	3,283	-11.65	16.4 M	46.4 K	0.07	0.06	1.1 M	3.8 M	5.0 M	2.0 M	6.5 M	7.4 M	-1.88	-1.69	-1.47	0.0	71.6 K	17.9 K	15	8	100.0	100.0
1157	1396/07/19	3,500	-9.51	51.6 M	138.8 K	0.2	0.16	2.3 M	4.0 M	5.2 M	4.0 M	7.0 M	7.0 M	-1.71	-1.75	-1.36	7.6 M	71.6 K	366.5 K	22	11	100.0	85.4
1158	1396/07/17	3,752	0.05	72.8 M	188.3 K	0.23	0.21	2.1 M	4.2 M	5.7 M	2.7 M	6.7 M	7.7 M	-1.3	-1.6	-1.37	0.0	-1.4 M	-362.8 K	35	27	100.0	100.0
1159	1396/07/15	3,751	4.19	297.2 M	792.3 K	1.19	0.92	3.8 M	4.9 M	5.8 M	6.3 M	8.0 M	7.8 M	-1.68	-1.65	-1.35	0.0	-1.4 M	-362.8 K	79	47	100.0	100.0
1160	1396/07/12	3,600	10.7	489.4 M	1.4 M	3.26	1.59	5.4 M	4.8 M	5.9 M	10.0 M	8.1 M	7.7 M	-1.84	-1.67	-1.31	-7.2 M	-1.4 M	-362.8 K	89	49	98.5	100.0
1161	1396/07/10	3,252	4.87	283.1 M	870.6 K	2.88	1.05	4.0 M	4.0 M	6.1 M	8.1 M	6.9 M	7.4 M	-2.03	-1.74	-1.22	0.0	0.0	-2.8 K	71	35	100.0	100.0
1162	1396/07/05	3,250	7.62	62.5 M	201.4 K	0.58	0.24	5.2 M	3.7 M	6.2 M	2.8 M	5.3 M	7.3 M	1.83	-1.42	-1.17	0.0	0.0	-2.8 K	12	22	100.0	100.0
1163	1396/07/03	3,020	-18.99	242.0 M	801.4 K	3.67	0.96	8.1 M	3.5 M	6.2 M	13.4 M	5.3 M	7.3 M	-1.67	-1.52	-1.17	0.0	0.0	-2.8 K	30	18	100.0	100.0
1164	1396/07/01	3,513	-9.6	38.9 M	104.3 K	0.15	0.12	1.4 M	2.7 M	6.0 M	2.8 M	3.9 M	7.2 M	-1.93	-1.45	-1.2	0.0	0.0	-2.8 K	27	14	100.0	100.0
1165	1396/06/29	3,750	-10.35	41.2 M	106.1 K	0.16	0.12	1.4 M	4.5 M	6.1 M	5.2 M	6.0 M	7.2 M	-3.62	-1.35	-1.19	0.0	0.0	-2.8 K	29	8	100.0	100.0
1166	1396/06/27	4,003	6.66	123.7 M	295.8 K	0.46	0.35	3.3 M	4.6 M	6.1 M	3.6 M	6.0 M	7.1 M	-1.12	-1.3	-1.17	0.0	0.0	-2.8 K	38	34	100.0	100.0
1167	1396/06/25	3,900	4.0	160.6 M	428.0 K	0.48	0.51	3.3 M	4.7 M	6.0 M	4.0 M	6.5 M	7.1 M	-1.22	-1.36	-1.18	0.0	0.0	-2.8 K	49	40	100.0	100.0
1168	1396/06/22	3,700	-17.15	59.6 M	158.9 K	0.14	0.19	3.7 M	5.4 M	6.0 M	4.3 M	8.6 M	7.1 M	-1.14	-1.59	-1.18	0.0	0.0	-2.8 K	16	14	100.0	100.0
1169	1396/06/13	4,410	-6.94	1.1 B	2.4 M	2.91	3.23	5.4 M	5.5 M	6.1 M	7.3 M	8.4 M	6.9 M	-1.34	-1.54	-1.14	0.0	0.0	-2.8 K	210	157	106.5	106.5
1170	1396/06/12	4,739	-9.99	31.7 M	67.0 K	0.07	0.09	2.0 M	5.8 M	6.0 M	3.5 M	9.4 M	6.8 M	-1.78	-1.61	-1.13	0.0	0.0	-2.8 K	16	9	100.0	100.0
1171	1396/06/11	5,265	-9.98	72.4 M	137.5 K	0.11	0.18	4.0 M	6.2 M	5.9 M	10.3 M	8.8 M	6.8 M	-2.57	-1.43	-1.15	0.0	0.0	-2.8 K	18	7	100.0	100.0
1172	1396/06/08	5,555	-9.23	982.1 M	1.7 M	1.04	2.3	6.0 M	6.2 M	5.9 M	12.3 M	7.6 M	6.8 M	-2.05	-1.23	-1.16	0.0	1.4 M	-2.8 K	164	80	100.0	100.0
1173	1396/06/07	6,116	-7.28	759.5 M	1.2 M	0.89	1.81	5.5 M	6.8 M	5.9 M	7.4 M	8.1 M	6.4 M	-1.34	-1.18	-1.09	0.0	-11.1 K	-2.8 K	137	102	100.0	100.0
1174	1396/06/06	6,302	-6.28	662.7 M	1.0 M	0.8	1.49	6.9 M	7.2 M	5.9 M	9.5 M	8.1 M	6.2 M	-1.37	-1.13	-1.06	0.0	-11.1 K	-2.8 K	96	70	100.0	100.0
1175	1396/06/05	6,750	3.46	660.3 M	981.9 K	0.74	1.52	7.0 M	7.3 M	5.8 M	6.9 M	7.6 M	5.9 M	1.02	-1.04	-1.03	0.0	-11.1 K	-2.8 K	94	96	100.0	100.0
1176	1396/06/04	6,490	0.11	930.1 M	1.4 M	1.27	2.33	6.0 M	7.7 M	5.6 M	5.2 M	7.3 M	5.7 M	1.16	1.05	-1.02	7.0 M	-11.1 K	-2.8 K	154	177	100.0	99.3
1177	1396/06/01	5,830	-4.33	2.2 B	3.4 M	6.28	7.24	7.8 M	8.1 M	5.3 M	11.1 M	7.7 M	5.7 M	-1.42	1.05	-1.09	-7.0 M	-1.4 M	-351.4 K	283	200	99.7	100.0
1178	1396/05/31	6,094	10.0	93.8 M	153.9 K	0.24	0.25	13.4 M	8.0 M	4.3 M	4.9 M	4.9 M	4.5 M	2.71	1.64	-1.05	0.0	0.0	0.0	7	19	100.0	100.0
1179	1396/05/30	5,583	9.99	178.5 M	322.1 K	0.5	0.54	8.9 M	6.4 M	4.7 M	4.2 M	5.2 M	5.2 M	2.1	1.23	-1.11	0.0	0.0	7.4 M	20	42	100.0	100.0
1180	1396/05/29	5,149	10.0	651.6 M	1.3 M	3.08	2.29	9.9 M	5.9 M	4.6 M	5.6 M	5.4 M	5.3 M	1.77	1.09	-1.16	0.0	0.0	7.4 M	66	117	100.0	100.0
1181	1396/05/28	4,681	9.99	203.7 M	435.2 K	1.19	0.76	6.2 M	4.2 M	4.3 M	3.8 M	4.7 M	5.5 M	1.61	-1.12	-1.28	0.0	0.0	7.4 M	33	53	100.0	100.0
1182	1396/05/25	4,340	9.05	221.9 M	521.4 K	1.7	0.91	5.2 M	3.4 M	4.3 M	4.8 M	4.6 M	5.9 M	1.07	-1.34	-1.36	0.0	0.0	7.0 M	43	46	100.0	100.0
1183	1396/04/21	3,968	-6.13	249.6 M	622.1 K	2.34	1.04	3.5 M	2.9 M	4.4 M	8.3 M	4.3 M	6.0 M	-2.4	-1.46	-1.37	0.0	0.0	7.0 M	72	30	100.0	100.0
1184	1396/04/20	4,100	-3.89	161.6 M	382.4 K	1.6	0.59	4.0 M	3.6 M	4.5 M	5.1 M	3.2 M	6.1 M	-1.25	1.12	-1.34	0.0	0.0	6.9 M	40	32	100.0	100.0
1185	1396/04/19	4,270	0.68	53.3 M	124.9 K	0.37	0.18	2.1 M	2.7 M	4.7 M	1.8 M	2.7 M	6.5 M	1.16	-1.02	-1.37	0.0	0.0	6.6 M	25	29	100.0	100.0
1186	1396/04/18	4,200	-6.87	75.7 M	178.4 K	0.49	0.21	1.7 M	3.0 M	5.0 M	2.5 M	3.8 M	6.8 M	-1.47	-1.23	-1.36	0.0	0.0	6.6 M	44	30	100.0	100.0
1187	1396/04/17	4,352	-2.49	103.5 M	229.4 K	0.51	0.25	2.7 M	3.4 M	5.4 M	3.6 M	4.3 M	7.7 M	-1.31	-1.26	-1.42	0.0	0.0	6.5 M	38	29	100.0	100.0
1188	1396/04/14	4,481	9.99	184.5 M	413.3 K	0.93	0.41	12.3 M	4.0 M	5.8 M	3.0 M	4.8 M	8.0 M	4.07	-1.2	-1.38	0.0	0.0	6.0 M	15	61	100.0	100.0
1189	1396/04/13	4,067	-4.71	100.4 M	246.3 K	0.45	0.23	1.4 M	3.6 M	6.1 M	2.4 M	5.2 M	8.2 M	-1.73	-1.42	-1.35	0.0	0.0	6.0 M	71	41	100.0	100.0
1190	1396/04/12	4,171	-5.7	259.8 M	608.7 K	1.2	0.55	3.7 M	4.7 M	6.4 M	8.1 M	5.4 M	8.3 M	-2.19	-1.15	-1.28	0.0	0.0	5.8 M	70	32	100.0	100.0
1191	1396/04/11	4,300	-5.93	150.8 M	341.1 K	0.58	0.3	4.0 M	4.8 M	6.6 M	7.2 M	4.5 M	8.2 M	-1.81	1.06	-1.25	0.0	0.0	3.9 M	38	21	100.0	100.0
1192	1396/04/10	4,510	-4.31	300.9 M	658.3 K	1.13	0.54	5.4 M	4.2 M	6.6 M	5.6 M	4.4 M	8.3 M	-1.04	-1.04	-1.26	0.0	0.0	3.8 M	56	54	100.0	100.0
1193	1396/04/07	4,630	-2.71	170.1 M	361.0 K	0.33	0.27	4.9 M	3.6 M	6.6 M	4.1 M	4.1 M	8.5 M	1.2	-1.15	-1.3	0.0	0.0	32.7 K	35	42	100.0	100.0
1194	1396/04/04	4,815	5.59	359.6 M	755.6 K	0.77	0.56	5.4 M	4.8 M	6.9 M	4.3 M	6.2 M	9.0 M	1.24	-1.29	-1.32	0.0	29.6 M	32.7 K	67	83	100.0	100.0
1195	1396/04/03	4,500	2.55	187.0 M	410.1 K	0.42	0.28	3.9 M	4.6 M	7.1 M	3.2 M	6.9 M	9.5 M	1.23	-1.49	-1.33	0.0	29.6 M	32.7 K	48	59	100.0	100.0
1196	1396/03/31	4,410	-6.17	340.0 M	774.8 K	0.81	0.5	2.9 M	4.7 M	7.5 M	4.7 M	8.5 M	10.1 M	-1.62	-1.78	-1.34	0.0	29.6 M	257.5 K	118	73	100.0	100.0
1197	1396/03/30	4,450	-6.79	281.6 M	599.3 K	0.62	0.39	2.7 M	5.3 M	7.9 M	4.1 M	10.6 M	10.2 M	-1.56	-1.98	-1.29	0.0	27.9 M	257.5 K	106	68	100.0	100.0
1198	1396/03/29	4,911	9.94	1.4 B	2.9 M	4.97	2.07	7.2 M	6.1 M	8.1 M	11.7 M	11.6 M	10.4 M	-1.62	-1.89	-1.28	147.9 M	27.9 M	257.5 K	194	107	100.0	89.4
1199	1396/03/28	4,467	-9.99	75.8 M	169.7 K	0.2	0.11	2.9 M	5.3 M	8.0 M	37.9 M	9.9 M	10.1 M	-13.0	-1.87	-1.26	0.0	-2.0 M	-7.1 M	26	2	100.0	100.0
1200	1396/03/27	4,963	-9.99	227.0 M	457.4 K	0.46	0.29	5.0 M	5.8 M	8.1 M	32.4 M	9.9 M	10.1 M	-6.43	-1.71	-1.25	0.0	-3.3 M	-7.1 M	45	7	100.0	100.0
1201	1396/03/24	5,514	-9.99	343.1 M	622.2 K	0.43	0.39	5.2 M	6.3 M	8.0 M	15.6 M	9.0 M	10.1 M	-2.98	-1.43	-1.26	-8.3 M	-3.3 M	-7.3 M	64	22	97.6	100.0
1202	1396/03/23	6,010	2.19	391.8 M	639.5 K	0.37	0.4	5.8 M	6.9 M	8.2 M	6.6 M	10.4 M	10.0 M	-1.14	-1.49	-1.22	0.0	-1.8 M	-6.9 M	67	59	100.0	100.0
1203	1396/03/22	6,001	-4.41	618.8 M	1.1 M	0.55	0.66	5.6 M	7.5 M	8.2 M	7.9 M	10.5 M	10.0 M	-1.41	-1.4	-1.22	-1.8 M	-4.1 M	-6.9 M	110	78	99.7	100.0
1204	1396/03/21	6,051	-2.17	895.2 M	1.4 M	0.72	0.92	6.3 M	8.4 M	8.3 M	10.5 M	10.1 M	10.1 M	-1.67	-1.2	-1.23	-6.6 M	-3.7 M	-6.8 M	141	85	99.3	100.0
1205	1396/03/20	6,262	9.99	776.0 M	1.3 M	0.65	0.81	8.1 M	9.1 M	8.3 M	8.3 M	9.4 M	10.1 M	-1.03	-1.03	-1.23	0.0	-2.9 M	-6.5 M	96	93	100.0	100.0
1206	1396/03/17	5,442	-7.26	1.6 B	2.9 M	1.85	1.91	7.9 M	9.0 M	8.2 M	16.0 M	9.3 M	10.3 M	-2.02	-1.03	-1.26	-579.5 K	-10.5 M	-5.6 M	208	103	100.0	100.0
1207	1396/03/16	6,095	9.45	1.2 B	2.0 M	1.31	1.32	9.2 M	9.0 M	8.1 M	9.2 M	8.1 M	10.2 M	1.01	1.11	-1.26	-11.3 M	-11.0 M	-5.3 M	129	131	99.1	100.0
1208	1396/03/13	5,635	9.99	1.1 B	1.9 M	1.09	1.21	12.2 M	7.9 M	8.3 M	7.6 M	8.3 M	10.8 M	1.6	-1.04	-1.3	0.0	-23.7 M	-4.7 M	86	138	100.0	100.0
1209	1396/03/10	5,173	9.99	903.3 M	1.8 M	1.07	1.19	9.8 M	7.9 M	8.2 M	7.1 M	9.9 M	11.5 M	1.38	-1.25	-1.4	-2.6 M	-23.7 M	-4.7 M	92	127	99.7	100.0
1210	1396/03/09	4,811	9.99	521.3 M	1.1 M	0.56	0.77	7.0 M	8.3 M	8.1 M	7.3 M	11.5 M	11.8 M	-1.05	-1.39	-1.47	-38.1 M	-23.2 M	-5.1 M	69	71	92.7	100.0
1211	1396/03/08	4,314	-8.95	441.7 M	1.0 M	0.46	0.72	5.9 M	9.7 M	8.1 M	10.8 M	13.5 M	12.0 M	-1.82	-1.39	-1.48	-3.2 M	-14.7 M	-3.2 M	74	41	99.3	100.0
1212	1396/03/07	4,622	-9.94	965.3 M	2.0 M	1.09	1.57	5.8 M	10.4 M	8.1 M	10.5 M	12.4 M	12.0 M	-1.81	-1.19	-1.47	-74.8 M	-14.1 M	-3.4 M	154	92	92.3	100.0
1213	1396/03/06	5,009	1.29	1.4 B	2.7 M	1.88	2.29	10.8 M	11.3 M	8.4 M	14.8 M	12.3 M	12.1 M	-1.36	-1.09	-1.43	0.0	899.2 K	336.9 K	128	94	100.0	100.0
1214	1396/03/03	4,945	9.99	692.7 M	1.4 M	0.89	1.26	15.1 M	10.2 M	8.2 M	13.3 M	10.5 M	11.7 M	1.13	-1.03	-1.44	0.0	899.2 K	336.9 K	46	52	100.0	100.0
1215	1396/03/02	4,496	9.98	1.2 B	2.7 M	1.92	2.6	16.6 M	9.0 M	7.8 M	17.8 M	10.1 M	11.6 M	-1.07	-1.12	-1.48	4.5 M	899.2 K	336.9 K	73	68	100.0	99.6
1216	1396/03/01	4,238	9.99	866.7 M	2.1 M	1.77	2.22	10.2 M	6.6 M	7.4 M	8.0 M	8.7 M	11.3 M	1.27	-1.33	-1.52	0.0	-743.2 K	112.1 K	85	108	100.0	100.0
1217	1396/02/31	3,880	-3.67	170.1 M	441.6 K	0.35	0.46	3.3 M	6.4 M	7.2 M	5.7 M	9.4 M	11.7 M	-1.7	-1.46	-1.63	0.0	-743.2 K	25.2 K	51	30	100.0	100.0
1218	1396/02/30	3,989	-1.24	212.8 M	528.4 K	0.41	0.56	4.0 M	6.8 M	7.3 M	5.2 M	9.3 M	11.9 M	-1.29	-1.36	-1.63	0.0	-743.2 K	25.2 K	53	41	100.0	100.0
1219	1396/02/27	3,892	-2.24	839.8 M	2.1 M	2.07	2.36	8.1 M	6.9 M	7.4 M	10.5 M	10.1 M	12.2 M	-1.3	-1.47	-1.64	0.0	-743.2 K	25.2 K	104	80	100.0	100.0
1220	1396/02/26	3,821	-4.93	742.5 M	1.9 M	2.17	2.22	5.4 M	5.8 M	7.5 M	11.2 M	9.9 M	12.7 M	-2.1	-1.71	-1.7	-3.7 M	-743.2 K	25.2 K	138	66	99.5	100.0
1221	1396/02/25	4,053	9.99	427.6 M	1.1 M	0.95	1.34	17.1 M	6.0 M	8.0 M	11.3 M	9.9 M	12.9 M	1.52	-1.66	-1.63	0.0	3.4 M	422.4 K	25	38	100.0	100.0
1222	1396/02/24	3,719	10.0	280.0 M	759.8 K	0.51	1.0	6.2 M	5.7 M	7.7 M	6.4 M	12.2 M	13.0 M	-1.02	-2.17	-1.69	0.0	4.7 M	422.4 K	45	44	100.0	100.0
1223	1396/02/23	3,300	-8.0	207.0 M	612.2 K	0.34	0.83	4.1 M	7.2 M	7.8 M	10.9 M	16.8 M	13.5 M	-2.63	-2.34	-1.73	0.0	4.7 M	422.4 K	50	19	100.0	100.0
1224	1396/02/20	3,472	-7.39	255.7 M	713.0 K	0.41	1.01	3.6 M	8.1 M	7.9 M	9.8 M	18.0 M	13.3 M	-2.77	-2.21	-1.7	0.0	4.7 M	275.3 K	72	26	100.0	100.0
1225	1396/02/19	3,726	-10.0	427.0 M	1.1 M	0.75	1.74	5.7 M	8.9 M	8.3 M	12.8 M	17.6 M	13.4 M	-2.25	-1.98	-1.62	17.0 M	2.7 M	275.3 K	75	32	100.0	96.0
1226	1396/02/18	3,951	1.26	972.1 M	2.3 M	2.15	4.33	7.1 M	9.6 M	8.6 M	18.6 M	17.2 M	13.3 M	-2.62	-1.78	-1.55	6.2 M	-701.4 K	-576.3 K	137	52	100.0	99.4
1227	1396/02/17	3,902	9.98	1.0 B	2.7 M	4.64	6.37	14.5 M	10.8 M	8.9 M	24.3 M	15.8 M	12.2 M	-1.67	-1.46	-1.36	0.0	-3.5 M	-910.8 K	72	43	100.0	100.0
1228	1396/02/16	3,567	9.99	781.4 M	2.2 M	11.48	6.75	11.0 M	8.3 M	7.7 M	20.0 M	10.5 M	9.9 M	-1.82	-1.27	-1.29	0.0	-3.5 M	-910.8 K	71	39	100.0	100.0
1229	1396/02/13	3,211	6.04	81.8 M	252.2 K	1.67	0.79	5.1 M	4.9 M	6.7 M	4.1 M	4.7 M	8.4 M	1.26	1.04	-1.26	-9.7 M	-3.5 M	-910.8 K	14	20	88.1	100.0
1230	1396/02/12	3,000	5.26	43.1 M	142.5 K	0.39	0.45	4.8 M	4.4 M	6.7 M	2.7 M	5.0 M	8.7 M	1.78	-1.13	-1.29	0.0	-1.5 M	-424.3 K	9	16	100.0	100.0
1231	1396/02/11	2,950	-3.09	56.8 M	199.1 K	0.47	0.64	2.7 M	9.1 M	6.6 M	6.3 M	12.9 M	8.9 M	-2.31	-1.42	-1.35	-7.6 M	-1.5 M	-424.3 K	18	9	86.7	100.0
1232	1396/02/10	3,080	3.56	25.8 M	84.6 K	0.16	0.28	5.2 M	10.2 M	6.8 M	2.6 M	11.3 M	8.8 M	2.0	-1.11	-1.3	0.0	-347.5 K	-46.0 K	5	10	100.0	100.0
1233	1396/02/09	2,901	-6.21	83.6 M	281.0 K	0.57	0.96	8.4 M	8.6 M	6.8 M	11.9 M	11.9 M	9.1 M	-1.43	-1.38	-1.33	0.0	-347.5 K	-46.0 K	10	7	100.0	100.0
1234	1396/02/06	2,999	-1.32	15.0 M	48.7 K	0.08	0.17	2.1 M	7.8 M	6.7 M	5.0 M	10.6 M	8.9 M	-2.33	-1.36	-1.33	0.0	-347.5 K	-46.0 K	7	3	100.0	100.0
1235	1396/02/04	3,002	-9.99	362.5 M	1.2 M	1.94	5.12	19.1 M	8.9 M	6.8 M	27.9 M	12.3 M	9.0 M	-1.46	-1.39	-1.31	0.0	-347.5 K	-46.0 K	19	13	100.0	100.0
1236	1396/02/03	3,333	-9.99	170.2 M	510.3 K	0.94	2.44	7.3 M	7.7 M	5.9 M	6.8 M	10.6 M	7.7 M	1.08	-1.38	-1.3	-1.7 M	498.0 K	-46.0 K	23	25	99.0	100.0
1237	1396/02/02	3,301	-3.73	223.2 M	602.7 K	1.37	3.37	5.6 M	7.8 M	5.7 M	9.3 M	11.4 M	7.8 M	-1.67	-1.45	-1.36	0.0	845.5 K	40.9 K	40	24	100.0	100.0
1238	1396/01/30	3,430	9.97	34.5 M	100.7 K	0.22	0.58	2.5 M	9.1 M	5.7 M	3.1 M	10.9 M	7.6 M	-1.27	-1.2	-1.31	0.0	845.5 K	40.9 K	14	11	100.0	100.0
1239	1396/01/29	3,189	-7.67	248.7 M	797.3 K	2.54	5.93	11.6 M	8.4 M	6.0 M	20.6 M	11.2 M	7.8 M	-1.77	-1.32	-1.32	0.0	257.1 K	40.9 K	23	13	107.7	107.7
1240	1396/01/28	3,113	-6.85	365.8 M	1.1 M	8.79	12.91	9.6 M	6.8 M	5.1 M	13.4 M	8.4 M	6.5 M	-1.39	-1.24	-1.27	4.2 M	257.1 K	40.9 K	38	27	100.0	98.8
1241	1396/01/27	3,342	9.97	56.3 M	168.4 K	1.6	2.15	9.4 M	3.9 M	3.8 M	7.0 M	4.3 M	4.7 M	1.33	-1.11	-1.24	0.0	-588.3 K	-170.5 K	6	8	100.0	100.0
1242	1396/01/26	3,054	9.97	22.7 M	74.9 K	0.55	0.9	22.7 M	3.0 M	3.7 M	2.5 M	3.8 M	4.5 M	9.0	-1.25	-1.23	0.0	-681.9 K	-170.5 K	1	9	100.0	100.0
1243	1396/01/23	2,850	0.0	50.4 M	181.7 K	1.09	2.3	2.2 M	3.1 M	3.7 M	4.6 M	4.1 M	4.9 M	-2.12	-1.33	-1.31	-2.9 M	-681.9 K	-170.5 K	22	11	94.2	100.0
1244	1396/01/21	2,800	-7.83	24.1 M	84.7 K	0.49	1.11	2.7 M	4.1 M	4.2 M	4.0 M	5.8 M	4.8 M	-1.5	-1.42	-1.13	0.0	-93.6 K	-23.4 K	9	6	100.0	100.0
1245	1396/01/20	3,030	2.57	28.2 M	92.8 K	0.53	1.28	3.5 M	4.2 M	4.3 M	3.5 M	5.8 M	4.8 M	1.0	-1.36	-1.12	0.0	-93.6 K	-23.4 K	8	8	100.0	100.0
1246	1396/01/19	2,934	-10.0	26.9 M	91.1 K	0.54	1.33	2.9 M	4.0 M	4.4 M	4.5 M	5.8 M	5.0 M	-1.53	-1.43	-1.14	-467.8 K	-93.6 K	-23.4 K	9	6	98.3	100.0
1247	1396/01/16	2,889	-9.97	73.4 M	225.3 K	1.83	3.9	4.6 M	4.1 M	4.5 M	4.1 M	5.5 M	4.9 M	1.13	-1.32	-1.09	0.0	0.0	0.0	16	18	100.0	100.0
1248	1396/01/15	3,209	9.97	108.5 M	338.2 K	5.84	8.29	4.9 M	3.9 M	4.4 M	15.5 M	6.1 M	5.1 M	-3.14	-1.57	-1.15	0.0	0.0	0.0	22	7	100.0	100.0
1249	1396/01/14	2,918	9.99	34.2 M	117.1 K	3.05	3.26	3.8 M	3.0 M	4.1 M	4.3 M	3.2 M	3.6 M	-1.12	-1.08	1.13	0.0	0.0	0.0	9	8	100.0	100.0
1250	1396/01/09	2,630	8.99	27.3 M	103.0 K	4.76	1.54	2.5 M	2.6 M	4.2 M	3.4 M	2.8 M	3.5 M	-1.37	-1.06	1.18	0.0	0.0	0.0	11	8	100.0	100.0
1251	1396/01/08	2,420	10.0	13.7 M	56.6 K	3.47	0.82	3.4 M	3.0 M	8.9 M	2.3 M	2.4 M	3.5 M	1.5	1.25	2.5	0.0	0.0	7.0 M	4	6	100.0	100.0
1252	1396/01/06	2,200	10.0	220.0 K	1000.0	0.06	0.01	220.0 K	2.4 M	9.6 M	220.0 K	3.4 M	3.7 M	1.0	-1.4	2.59	0.0	0.0	7.8 M	1	1	100.0	100.0
1253	1395/12/07	2,000	0.0	2.4 M	11.8 K	0.75	0.14	2.4 M	2.6 M	9.7 M	2.4 M	3.6 M	3.8 M	1.0	-1.4	2.56	0.0	0.0	7.8 M	1	1	100.0	100.0
1254	1395/12/02	2,000	-5.7	3.9 M	19.3 K	1.5	0.18	3.9 M	2.4 M	11.1 M	3.9 M	3.3 M	4.1 M	1.0	-1.4	2.71	0.0	0.0	9.9 M	1	1	100.0	100.0
1255	1395/11/30	2,121	-1.44	4.1 M	19.3 K	1.76	0.18	4.1 M	2.0 M	14.5 M	4.1 M	2.8 M	4.1 M	1.0	-1.4	3.52	0.0	0.0	15.1 M	1	1	100.0	100.0
1256	1395/11/27	2,150	-0.09	6.5 M	30.0 K	1.23	0.28	2.2 M	1.7 M	14.5 M	6.5 M	2.4 M	4.1 M	-3.0	-1.4	3.52	0.0	0.0	15.1 M	3	1	100.0	100.0
1257	1395/11/05	2,152	0.0	1.1 M	5.0 K	0.08	0.04	1.1 M	5.8 M	15.3 M	1.1 M	3.2 M	3.8 M	1.0	1.8	3.99	0.0	0.0	15.1 M	1	1	100.0	100.0
1258	1395/11/03	2,152	0.05	1.1 M	5.0 K	0.07	0.04	1.1 M	9.3 M	16.0 M	1.1 M	5.4 M	4.4 M	1.0	1.71	3.62	0.0	0.0	15.1 M	1	1	100.0	100.0
1259	1395/11/02	2,151	-2.23	1.1 M	5.0 K	0.06	0.04	1.1 M	11.9 M	15.0 M	1.1 M	4.6 M	4.5 M	1.0	2.57	3.36	0.0	0.0	15.1 M	1	1	100.0	100.0
1260	1395/10/28	2,200	-9.61	2.2 M	10.0 K	0.12	0.09	2.2 M	11.1 M	15.4 M	2.2 M	4.9 M	4.7 M	1.0	2.25	3.29	0.0	0.0	15.1 M	1	1	100.0	100.0
1261	1395/10/19	2,490	20.41	23.6 M	97.0 K	1.49	0.88	23.6 M	10.0 M	15.4 M	4.7 M	5.0 M	4.7 M	5.0	2.0	3.29	0.0	0.0	15.1 M	1	5	100.0	100.0
1262	1395/10/15	2,400	6.67	36.8 M	178.1 K	5.66	1.76	12.3 M	7.6 M	15.1 M	9.2 M	4.5 M	4.5 M	1.33	1.67	3.34	0.0	0.0	15.1 M	3	4	100.0	100.0
1263	1395/10/14	2,199	18.54	19.6 M	87.0 K	6.17	0.89	19.6 M	4.8 M	14.9 M	2.8 M	2.8 M	3.7 M	7.0	1.71	4.06	0.0	0.0	15.1 M	1	7	100.0	100.0
1264	1395/10/08	1,850	-5.61	6.3 M	34.0 K	3.02	0.35	3.2 M	2.0 M	13.3 M	6.3 M	2.3 M	4.0 M	-2.0	-1.17	3.35	0.0	0.0	15.1 M	2	1	100.0	100.0
1265	1395/09/13	1,960	-10.91	3.7 M	19.1 K	0.13	0.2	1.9 M	2.0 M	12.4 M	3.7 M	2.0 M	3.7 M	-2.0	1.0	3.33	0.0	0.0	15.1 M	2	1	100.0	100.0
1266	1395/08/25	2,200	-6.34	1.6 M	7.3 K	0.04	0.07	1.6 M	21.2 M	12.1 M	803.2 K	1.7 M	3.7 M	2.0	12.71	3.25	0.0	28.1 M	15.1 M	1	2	100.0	100.0
1267	1395/08/09	2,349	6.77	2.3 M	10.0 K	0.06	0.1	2.3 M	20.7 M	11.9 M	2.3 M	2.2 M	3.8 M	1.0	9.52	3.15	0.0	31.4 M	15.1 M	1	1	100.0	100.0
1268	1395/08/04	2,200	0.0	4.6 K	21.0	0.0	0.0	4.6 K	20.8 M	11.8 M	4.6 K	2.4 M	4.2 M	1.0	8.66	2.79	0.0	31.4 M	15.1 M	1	1	100.0	100.0
1269	1395/07/13	2,200	12.94	4.4 M	20.0 K	0.06	0.19	4.4 M	24.4 M	11.6 M	4.4 M	5.4 M	4.2 M	1.0	4.52	2.74	0.0	39.7 M	15.1 M	1	1	100.0	100.0
1270	1395/07/10	1,965	1.76	140.4 M	720.6 K	3.83	9.38	46.8 M	35.5 M	11.5 M	0.0	5.7 M	4.1 M	0.0	6.2	2.81	140.4 M	60.5 M	15.1 M	3	0	100.0	0.0
1271	1395/07/07	1,950	-2.5	18.4 M	95.2 K	0.56	1.32	9.2 M	26.2 M	8.7 M	1.9 M	5.3 M	4.6 M	4.74	4.93	1.9	16.5 M	32.5 M	8.1 M	2	1	100.0	10.5
1272	1395/07/05	2,000	1.99	3.3 M	16.4 K	0.09	0.23	3.3 M	27.8 M	8.5 M	3.3 M	4.2 M	4.4 M	1.0	6.58	1.92	0.0	29.2 M	7.3 M	1	1	100.0	100.0
1273	1395/06/24	1,950	0.0	53.5 M	273.0 K	2.02	4.71	26.8 M	30.6 M	8.4 M	12.0 M	7.6 M	4.3 M	2.23	4.04	1.93	41.5 M	29.2 M	7.3 M	2	1	100.0	22.4
1274	1395/06/23	1,950	-2.5	104.3 M	535.0 K	13.31	16.34	104.3 M	18.9 M	7.1 M	0.0	5.6 M	3.9 M	0.0	3.36	1.82	104.3 M	20.9 M	5.2 M	1	0	100.0	0.0
1275	1395/06/20	2,000	0.0	4.1 M	20.5 K	0.54	0.63	4.1 M	5.9 M	4.3 M	4.1 M	5.9 M	4.0 M	1.0	1.0	1.09	0.0	0.0	-115.0	1	1	100.0	100.0
1276	1395/05/26	2,000	0.0	1.8 M	8.9 K	0.24	0.27	1.8 M	5.6 M	4.3 M	887.2 K	5.6 M	4.0 M	2.0	1.0	1.09	0.0	0.0	-115.0	1	2	100.0	100.0
1277	1395/05/12	2,000	1.57	20.0 M	100.0 K	6.13	3.45	20.0 M	6.3 M	4.2 M	20.0 M	6.3 M	4.2 M	1.0	-1.0	-1.0	0.0	-460.2	-115.0	1	1	100.0	100.0
1278	1395/04/29	2,020	-8.18	2.3 M	11.6 K	0.65	0.39	780.5 K	3.0 M	3.6 M	2.3 M	3.0 M	3.6 M	-3.0	-1.0	-1.0	0.0	-460.2	-115.0	3	1	100.0	100.0
1279	1395/04/27	2,200	-0.09	13.2 M	60.0 K	6.13	2.19	13.2 M	3.3 M	3.8 M	6.6 M	3.3 M	3.6 M	2.0	-1.0	1.05	0.0	-460.2	-115.0	1	2	100.0	100.0
1280	1395/04/23	2,202	-4.3	2.2 M	9.9 K	0.72	0.37	2.2 M	1.2 M	3.6 M	2.2 M	1.9 M	3.5 M	1.0	-1.5	1.03	0.0	-460.2	-115.0	1	1	100.0	100.0
1281	1395/04/22	2,301	-4.09	2.3 K	10.0	0.0	0.0	0.0	1.5 M	3.5 M	2.3 K	2.4 M	3.4 M	0.0	-1.57	1.03	-2.3 K	-460.2	-115.0	0	1	0.0	100.0
1282	1395/04/19	2,399	4.26	2.4 K	10.0	0.0	0.0	2.4 K	1.8 M	3.7 M	2.4 K	2.6 M	4.3 M	1.0	-1.44	-1.15	0.0	0.0	0.0	1	1	100.0	100.0
1283	1395/04/15	2,300	-1.03	4.4 M	19.0 K	0.41	0.49	1.5 M	3.0 M	3.7 M	4.4 M	4.0 M	4.5 M	-3.0	-1.36	-1.23	0.0	0.0	0.0	3	1	100.0	100.0
1284	1395/04/14	2,310	-9.41	4.6 M	20.0 K	0.47	0.51	1.2 M	3.8 M	3.8 M	2.3 M	3.8 M	4.8 M	-2.0	1.0	-1.26	0.0	0.0	0.0	4	2	100.0	100.0
1285	1395/03/16	2,550	2.0	7.6 M	30.0 K	0.44	0.76	2.5 M	4.4 M	4.1 M	3.8 M	3.8 M	4.8 M	-1.5	1.17	-1.18	0.0	0.0	0.0	3	2	100.0	100.0
1286	1395/03/12	2,500	0.56	6.6 M	26.5 K	0.42	0.62	3.3 M	6.9 M	4.2 M	2.2 M	4.9 M	4.9 M	1.5	1.42	-1.15	0.0	0.0	0.0	2	3	100.0	100.0
1287	1395/03/11	2,499	0.48	21.1 M	85.0 K	1.86	1.89	7.0 M	7.0 M	4.5 M	7.0 M	4.8 M	5.1 M	1.0	1.45	-1.15	0.0	0.0	0.0	3	3	100.0	100.0
1288	1395/03/10	2,490	8.21	17.5 M	70.5 K	2.16	1.61	5.8 M	6.2 M	4.5 M	3.5 M	4.0 M	5.4 M	1.67	1.56	-1.2	0.0	0.0	0.0	3	5	100.0	100.0
1289	1395/03/09	2,301	-5.85	13.1 K	57.0	0.0	0.0	13.1 K	5.7 M	4.4 M	13.1 K	3.6 M	5.6 M	1.0	1.57	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
1290	1395/02/29	2,480	3.33	38.1 M	155.7 K	14.42	3.92	12.7 M	6.7 M	4.5 M	7.6 M	4.2 M	5.8 M	1.67	1.57	-1.29	0.0	0.0	0.0	3	5	100.0	100.0
1291	1395/02/28	2,400	4.35	481.2 K	2.0 K	0.14	0.05	481.2 K	2.5 M	3.9 M	240.6 K	1.8 M	5.5 M	2.0	1.4	-1.41	0.0	0.0	0.0	1	2	100.0	100.0
1292	1395/02/26	2,300	0.0	230.0	1.0	0.0	0.0	230.0	2.4 M	4.0 M	230.0	2.8 M	5.9 M	1.0	-1.17	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
1293	1395/02/25	2,300	0.0	1.2 M	5.2 K	0.25	0.11	1.2 M	2.3 M	4.1 M	593.4 K	2.6 M	6.1 M	2.0	-1.12	-1.5	0.0	0.0	0.0	1	2	100.0	100.0
1294	1395/02/22	2,300	0.0	6.9 M	29.8 K	1.58	0.61	6.9 M	2.7 M	4.1 M	6.9 M	3.5 M	6.5 M	1.0	-1.29	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1295	1395/02/19	2,300	-0.22	3.9 M	17.0 K	1.09	0.33	3.9 M	2.5 M	4.1 M	3.9 M	3.2 M	6.5 M	1.0	-1.29	-1.61	0.0	0.0	0.0	1	1	100.0	100.0
1296	1395/02/13	2,310	-0.39	4.6 M	20.0 K	0.46	0.37	1.5 M	2.0 M	4.1 M	4.6 M	2.6 M	6.7 M	-3.0	-1.29	-1.64	0.0	0.0	0.0	3	1	100.0	100.0
1297	1395/02/12	2,340	-2.5	4.0 M	17.1 K	0.36	0.29	1.3 M	3.6 M	4.3 M	1.3 M	6.3 M	6.7 M	1.0	-1.75	-1.57	0.0	0.0	0.0	3	3	100.0	100.0
1298	1395/02/07	2,400	0.0	4.8 M	20.0 K	0.36	0.32	4.8 M	3.7 M	4.6 M	4.8 M	9.1 M	7.7 M	1.0	-2.5	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1299	1395/02/06	2,400	0.0	4.8 M	20.0 K	0.36	0.29	4.8 M	3.6 M	4.6 M	4.8 M	10.8 M	7.8 M	1.0	-3.0	-1.71	0.0	0.0	0.0	1	1	100.0	100.0
1300	1395/02/04	2,400	4.58	124.3 K	518.0	0.01	0.01	124.3 K	3.7 M	4.6 M	124.3 K	9.4 M	8.0 M	1.0	-2.57	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
1301	1395/02/01	2,280	-4.8	36.7 M	160.0 K	3.16	2.51	4.6 M	4.0 M	4.7 M	18.4 M	9.5 M	8.5 M	-4.0	-2.37	-1.8	0.0	0.0	0.0	8	2	100.0	100.0
1302	1395/01/31	2,385	-0.08	8.4 M	35.2 K	0.51	0.51	2.1 M	4.4 M	4.8 M	8.4 M	6.1 M	7.0 M	-4.0	-1.4	-1.46	0.0	0.0	0.0	4	1	100.0	100.0
1303	1395/01/30	2,383	-6.91	14.4 M	60.5 K	0.84	0.84	3.6 M	5.5 M	5.5 M	14.4 M	6.9 M	6.9 M	-4.0	-1.25	-1.25	0.0	0.0	0.0	4	1	100.0	100.0
1304	1395/01/28	2,560	4.02	6.4 M	25.0 K	0.29	0.29	6.4 M	6.2 M	6.2 M	3.2 M	6.2 M	6.2 M	2.0	1.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1305	1395/01/24	2,342	-2.78	9.8 M	40.0 K	0.36	0.36	4.9 M	6.2 M	6.2 M	4.9 M	6.9 M	6.9 M	1.0	-1.11	-1.11	0.0	0.0	0.0	2	2	100.0	100.0
1306	1395/01/23	2,500	8.7	22.3 M	92.5 K	0.71	0.71	7.4 M	6.5 M	6.5 M	5.6 M	7.5 M	7.5 M	1.33	-1.14	-1.14	0.0	0.0	0.0	3	4	100.0	100.0
1307	1395/01/18	2,302	-3.03	29.9 M	130.0 K	1	1	6.0 M	6.0 M	6.0 M	10.0 M	10.0 M	10.0 M	-1.67	-1.67	-1.67	0.0	0.0	0.0	5	3	100.0	100.0

سوابق تکمیلی حرهشا