تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حرهشا سوابق تکمیلی حرهشا نمودارهای جریانات نقدینگی حرهشا نمودار تکنیکال حرهشا اندیکاتورهای حرهشا تحلیلگر جریانات نقدینگی حرهشا خرید اشتراک
ورود/عضویت

سوابق حرهشا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/13 197,850 200,000 197,850 197,850 -1.98 198,250 -1.78 1.09 137.12 K 2.72 B 35.57 7.79 99.81 59.16 123.32 M 47.3 M 2.61 1.1 B
2 1403/06/11 201,850 201,850 201,850 201,850 -1.99 201,850 -1.99 0.0 761.0 15.36 M 0.2 0.04 67.15 100.0 5.16 M 7.68 M -1.49 -5.05 M
3 1403/06/10 205,950 205,950 205,950 205,950 -2.0 205,950 -2.0 0.0 3.02 K 62.11 M 0.77 0.17 100.0 100.0 20.7 M 62.11 M -3.0 0.0
4 1403/06/03 205,950 205,950 205,950 205,950 -2.0 210,150 0.0 0.0 247.0 5.09 M 0.04 0.01 100.0 100.0 5.09 M 5.09 M 1.0 0.0
5 1403/05/27 205,950 205,950 205,950 205,950 -2.0 210,150 0.0 0.0 250.0 5.15 M 0.03 0.01 100.0 100.0 5.15 M 5.15 M 1.0 0.0
6 1403/05/20 208,400 208,400 208,400 208,400 -1.0 210,150 -0.17 0.0 15.0 K 312.6 M 2.57 0.86 100.0 100.0 312.6 M 104.2 M 3.0 0.0
7 1403/05/09 204,200 204,200 204,200 204,200 -2.99 210,500 0.0 0.0 250.0 5.11 M 0.04 0.01 100.0 100.0 5.11 M 5.11 M 1.0 0.0
8 1403/05/08 204,450 204,450 204,450 204,450 -2.99 210,500 -0.12 0.0 3.93 K 80.43 M 0.68 0.23 100.0 100.0 80.43 M 16.09 M 5.0 0.0
9 1403/04/27 205,450 205,450 205,450 205,450 -3.0 210,750 -0.5 0.0 15.62 K 321.0 M 1.16 0.91 100.0 100.0 80.25 M 45.86 M 1.75 0.0
10 1403/04/16 205,650 205,650 205,650 205,650 -3.0 211,800 -0.09 0.0 3.21 K 66.01 M 0.25 0.19 100.0 100.0 11.0 M 7.33 M 1.5 0.0
11 1403/04/12 206,050 206,050 206,050 206,050 -2.99 212,000 -0.19 0.0 6.15 K 126.64 M 0.53 0.37 100.0 100.0 63.32 M 63.32 M 1.0 0.0
12 1403/04/11 206,300 206,850 206,300 206,300 -2.99 212,400 -0.12 0.27 3.36 K 69.29 M 0.3 0.2 100.0 100.0 34.64 M 8.66 M 4.0 0.0
13 1403/04/09 213,200 213,200 206,850 206,850 -2.98 212,650 -0.26 3.07 652.0 13.86 M 0.05 0.04 100.0 100.0 4.62 M 3.47 M 1.33 0.0
14 1403/04/06 213,200 213,200 213,200 213,200 -2.0 213,200 -2.0 0.0 53.77 K 1.15 B 3.09 3.35 100.0 100.0 191.05 M 81.88 M 2.33 0.0
15 1403/03/05 213,200 213,200 213,200 213,200 -2.0 217,550 0.0 0.0 4.0 85.28 K 0.0 0.0 100.0 100.0 85.28 K 85.28 K 1.0 0.0
16 1403/03/01 213,250 213,300 213,250 213,250 -2.0 217,550 -0.02 0.02 750.0 16.0 M 0.02 0.04 100.0 100.0 8.0 M 4.0 M 2.0 0.0
17 1403/02/30 211,150 211,150 211,150 211,150 -2.99 217,600 -0.02 0.0 754.0 15.92 M 0.02 0.04 100.0 100.0 7.96 M 15.92 M -2.0 0.0
18 1403/02/29 212,000 224,800 212,000 212,000 -3.0 217,650 -0.41 6.04 12.4 K 262.92 M 0.26 0.74 87.65 100.0 32.92 M 16.43 M 2.0 -32.47 M
19 1403/02/26 206,750 219,450 206,750 219,450 2.98 218,550 2.56 6.14 73.06 K 1.6 B 2.25 5.54 98.12 100.0 46.08 M 59.14 M -1.28 -30.07 M
20 1403/02/25 213,100 213,100 213,100 213,100 -4.99 213,100 -4.99 0.0 157.49 K 3.36 B 42.2 29.57 98.73 100.0 473.35 M 209.76 M 2.26 -42.62 M
21 1403/02/17 224,300 224,300 224,300 224,300 -2.98 224,300 -2.98 0.0 1.4 K 31.45 M 0.4 0.26 100.0 100.0 31.45 M 31.45 M 1.0 0.0
22 1403/02/12 231,200 231,200 231,200 231,200 -2.98 231,200 -2.98 0.0 2.4 K 55.49 M 0.77 0.46 100.0 100.0 27.74 M 55.49 M -2.0 0.0
23 1403/02/10 238,300 238,300 238,300 238,300 -2.99 238,300 -2.99 0.0 1.11 K 26.5 M 0.38 0.2 100.0 100.0 8.83 M 26.5 M -3.0 0.0
24 1403/02/08 238,300 238,300 238,300 238,300 -2.99 245,650 0.0 0.0 250.0 5.96 M 0.05 0.04 100.0 100.0 5.96 M 5.96 M 1.0 0.0
25 1403/02/05 235,350 235,350 235,350 235,350 -4.99 245,650 -0.83 0.0 13.5 K 317.6 M 5.49 2.08 100.0 100.0 28.87 M 105.87 M -3.67 0.0
26 1403/02/04 240,350 240,350 240,350 240,350 -2.99 247,700 -0.02 0.0 471.0 11.32 M 0.16 0.06 100.0 100.0 5.66 M 11.32 M -2.0 0.0
27 1403/02/01 240,350 240,350 240,350 240,350 -2.99 247,750 0.0 0.0 210.0 5.05 M 0.07 0.02 100.0 100.0 5.05 M 5.05 M 1.0 0.0
28 1403/01/27 245,300 245,300 245,300 245,300 -0.99 247,750 0.0 0.0 293.0 7.19 M 0.03 0.03 100.0 100.0 7.19 M 7.19 M 1.0 0.0
29 1403/01/20 241,300 241,300 241,300 241,300 -2.99 247,750 -0.4 0.0 10.88 K 262.61 M 1.17 1.11 90.81 100.0 34.07 M 23.87 M 1.43 -24.13 M
30 1403/01/15 241,350 241,350 241,350 241,350 -2.99 248,750 -0.02 0.0 425.0 10.26 M 0.03 0.04 100.0 100.0 5.13 M 10.26 M -2.0 0.0
31 1403/01/11 241,600 241,600 241,600 241,600 -2.99 248,800 -0.1 0.0 2.88 K 69.46 M 0.21 0.23 100.0 100.0 23.15 M 8.68 M 2.67 0.0
32 1403/01/08 241,750 241,750 241,750 241,750 -2.99 249,050 -0.06 0.0 1.55 K 37.42 M 0.11 0.1 100.0 100.0 6.24 M 18.71 M -3.0 0.0
33 1403/01/07 241,300 256,000 241,250 241,250 -3.0 249,200 0.2 6.11 29.91 K 747.74 M 3.86 2.07 100.0 100.0 41.54 M 46.73 M -1.12 0.0
34 1403/01/06 242,400 242,400 242,350 242,350 -2.98 248,700 -0.44 0.02 11.62 K 281.68 M 1.98 0.8 91.4 100.0 36.78 M 40.24 M -1.09 -24.23 M
35 1403/01/05 244,150 245,000 244,150 244,150 -3.0 249,800 -0.75 0.35 20.09 K 490.39 M 10.54 1.32 95.02 100.0 38.83 M 35.03 M 1.11 -24.41 M
36 1402/12/28 239,900 240,000 239,900 239,900 -4.99 251,700 -0.32 0.04 5.03 K 120.77 M 4.8 0.33 100.0 100.0 9.29 M 10.06 M -1.08 0.0
37 1402/12/26 245,100 245,100 245,100 245,100 -2.99 252,500 -0.06 0.0 1.47 K 36.08 M 1.73 0.09 100.0 100.0 18.04 M 36.08 M -2.0 0.0
38 1402/12/23 245,150 245,150 245,150 245,150 -2.99 252,650 -0.02 0.0 563.0 13.8 M 0.21 0.03 100.0 100.0 13.8 M 13.8 M 1.0 0.0
39 1402/12/22 245,350 245,350 245,350 245,350 -2.99 252,700 -0.08 0.0 2.26 K 55.55 M 0.39 0.13 59.1 100.0 16.41 M 9.26 M 1.77 -22.72 M
40 1402/12/21 245,350 245,350 245,350 245,350 -2.99 252,900 0.0 0.0 192.0 4.71 M 0.02 0.01 100.0 100.0 4.71 M 4.71 M 1.0 0.0
41 1402/12/20 245,400 245,400 245,400 245,400 -2.98 252,900 -0.02 0.0 757.0 18.58 M 0.06 0.04 100.0 100.0 9.29 M 18.58 M -2.0 0.0
42 1402/12/16 245,450 245,450 245,450 245,450 -2.98 252,950 -0.02 0.0 467.0 11.46 M 0.03 0.02 100.0 100.0 5.73 M 11.46 M -2.0 0.0
43 1402/12/15 261,300 261,300 246,300 246,300 -2.99 253,000 -0.35 6.09 9.76 K 240.6 M 0.49 0.45 100.0 100.0 18.51 M 60.15 M -3.25 0.0
44 1402/12/14 263,000 263,000 247,950 247,950 -2.99 253,900 -0.67 6.07 17.71 K 439.5 M 0.96 0.85 100.0 100.0 27.47 M 62.79 M -2.29 0.0
45 1402/12/13 261,000 263,200 248,100 248,100 -2.97 255,600 -0.04 6.09 13.16 K 335.65 M 0.58 0.65 100.0 100.0 18.65 M 23.98 M -1.29 0.0
46 1402/12/12 249,450 261,200 249,450 261,000 1.5 255,700 -0.56 4.71 26.37 K 666.68 M 1.19 1.39 100.0 100.0 55.56 M 37.04 M 1.5 0.0
47 1402/12/09 261,000 261,000 251,500 251,500 -2.99 257,150 -0.81 3.78 21.73 K 546.99 M 0.71 1.17 100.0 100.0 68.37 M 60.78 M 1.13 0.0
48 1402/12/08 252,750 268,000 252,750 252,750 -2.99 259,250 -0.5 6.03 21.14 K 540.88 M 0.78 1.17 100.0 100.0 36.06 M 27.04 M 1.33 0.0
49 1402/12/07 268,700 268,700 253,150 253,150 -2.99 260,550 -0.15 6.14 9.5 K 244.75 M 0.34 0.53 100.0 100.0 24.47 M 27.19 M -1.11 0.0
50 1402/12/05 265,350 265,350 261,000 261,000 1.3 260,950 1.28 1.67 33.82 K 896.74 M 1.21 2.08 100.0 100.0 32.03 M 47.2 M -1.47 0.0
51 1402/12/02 263,000 263,000 263,000 263,000 3.0 257,650 0.9 0.0 24.77 K 651.4 M 1.01 1.62 100.0 100.0 108.57 M 81.42 M 1.33 0.0
52 1402/12/01 257,050 257,050 256,550 257,050 2.98 255,350 2.3 0.19 62.99 K 1.62 B 3.79 4.87 96.44 100.0 45.93 M 85.22 M -1.86 -57.66 M
53 1402/11/30 256,550 256,550 256,550 256,550 2.99 249,600 0.2 0.0 5.26 K 134.87 M 0.32 0.38 100.0 100.0 134.87 M 22.48 M 6.0 0.0
54 1402/11/29 255,350 255,350 255,350 255,350 2.98 249,100 0.46 0.0 12.69 K 323.99 M 0.64 0.85 100.0 100.0 161.99 M 29.45 M 5.5 0.0
55 1402/11/28 252,000 252,200 252,000 252,200 2.98 247,950 1.25 0.08 34.26 K 864.0 M 1.89 2.55 100.0 100.0 66.46 M 41.14 M 1.62 0.0
56 1402/11/25 252,600 252,600 238,150 238,150 -2.99 244,900 -0.24 6.07 7.07 K 168.73 M 0.36 0.49 91.4 100.0 14.02 M 16.87 M -1.2 -14.5 M
57 1402/11/24 240,150 252,000 240,150 252,000 1.8 245,500 -0.83 4.93 23.9 K 574.71 M 1.03 1.75 91.64 100.0 65.83 M 71.84 M -1.09 -48.03 M
58 1402/11/23 250,950 254,900 240,450 254,900 2.84 247,550 -0.12 6.01 4.73 K 114.64 M 0.21 0.29 100.0 95.27 8.19 M 12.14 M -1.48 5.42 M
59 1402/11/21 252,600 252,600 250,000 252,600 3.0 247,850 1.06 1.04 29.2 K 737.25 M 1.74 1.78 100.0 100.0 67.02 M 49.15 M 1.36 0.0
60 1402/11/18 251,400 251,400 238,200 251,400 2.99 245,250 0.47 5.54 25.67 K 636.13 M 2.14 1.6 100.0 100.0 30.29 M 22.72 M 1.33 0.0
61 1402/11/17 248,750 250,050 235,600 250,050 2.99 244,100 0.54 6.13 15.15 K 378.42 M 1.55 0.96 100.0 100.0 29.11 M 15.14 M 1.92 0.0
62 1402/11/16 234,350 248,750 234,350 247,900 2.63 242,800 0.52 6.14 40.7 K 993.35 M 9.62 2.89 63.61 100.0 70.2 M 55.19 M 1.27 -361.51 M
63 1402/11/15 234,400 234,400 234,400 234,400 -2.98 241,550 -0.02 0.0 650.0 15.24 M 0.1 0.04 100.0 100.0 5.08 M 15.24 M -3.0 0.0
64 1402/11/14 234,500 234,700 234,500 234,500 -3.0 241,600 -0.06 0.09 1.74 K 40.78 M 0.26 0.1 100.0 100.0 13.59 M 8.16 M 1.67 0.0
65 1402/11/11 246,600 247,000 241,650 247,000 2.21 241,750 0.04 2.21 1.82 K 44.95 M 0.26 0.1 100.0 100.0 8.99 M 4.49 M 2.0 0.0
66 1402/11/10 244,950 244,950 236,200 238,500 -1.36 241,650 -0.06 3.7 3.83 K 91.59 M 0.52 0.2 73.38 100.0 9.6 M 11.45 M -1.19 -24.38 M
67 1402/11/09 235,450 242,700 235,450 242,700 0.0 241,800 -0.37 3.08 13.11 K 310.82 M 1.69 0.52 100.0 100.0 38.85 M 44.4 M -1.14 0.0
68 1402/11/08 240,000 246,950 240,000 243,150 0.31 242,700 0.12 2.9 12.01 K 293.57 M 1.25 0.48 88.22 100.0 32.37 M 19.57 M 1.65 -34.57 M
69 1402/11/07 249,500 249,500 245,000 245,000 1.11 242,400 0.04 1.84 2.17 K 53.66 M 0.13 0.08 100.0 100.0 8.94 M 8.94 M 1.0 0.0
70 1402/11/04 249,350 249,350 241,000 249,300 2.97 242,300 0.08 3.46 3.77 K 93.11 M 0.23 0.15 100.0 100.0 18.62 M 9.31 M 2.0 0.0
71 1402/11/03 234,650 248,000 234,650 247,950 2.56 242,100 0.14 5.69 5.93 K 146.55 M 0.28 0.23 72.89 100.0 17.8 M 16.28 M 1.09 -39.74 M
72 1402/11/02 248,400 248,400 235,700 248,150 2.88 241,750 0.23 5.39 14.9 K 363.86 M 0.77 0.59 100.0 100.0 22.74 M 20.21 M 1.13 0.0
73 1402/11/01 246,550 246,550 246,000 246,550 2.99 241,200 0.75 0.22 21.42 K 528.05 M 0.77 0.88 100.0 100.0 37.72 M 19.56 M 1.93 0.0
74 1402/10/30 243,850 243,850 233,000 233,950 -1.18 239,400 1.12 4.66 35.87 K 871.59 M 1.38 1.58 67.72 100.0 34.72 M 30.05 M 1.16 -281.38 M
75 1402/10/27 244,200 244,200 230,850 231,450 -2.38 236,750 -0.15 5.78 5.36 K 124.39 M 0.19 0.23 100.0 100.0 10.37 M 7.32 M 1.42 0.0
76 1402/10/26 228,650 242,750 228,650 242,750 2.99 237,100 0.59 6.17 28.91 K 692.84 M 1.17 1.34 36.54 100.0 36.17 M 22.35 M 1.62 -439.68 M
77 1402/10/25 242,950 242,950 229,050 229,050 -2.99 235,700 -0.17 6.07 5.4 K 123.91 M 0.22 0.25 100.0 100.0 9.53 M 24.78 M -2.6 0.0
78 1402/10/24 243,300 247,650 234,300 234,350 -2.96 236,100 -2.24 5.7 63.69 K 1.49 B 3.23 3.49 13.05 100.0 17.73 M 106.7 M -6.02 -1.3 B
79 1402/10/23 236,050 248,450 235,950 248,450 2.16 241,500 -0.7 5.3 26.32 K 626.13 M 1.48 1.55 58.5 100.0 61.05 M 44.72 M 1.37 -259.82 M
80 1402/10/20 251,250 251,250 236,650 249,000 2.07 243,200 -0.31 6.17 17.94 K 431.55 M 0.82 1.1 97.69 100.0 38.33 M 25.39 M 1.51 -9.96 M
81 1402/10/19 236,750 249,100 236,750 249,050 2.05 243,950 -0.04 5.22 9.94 K 241.52 M 0.43 0.55 66.3 100.0 13.34 M 10.5 M 1.27 -81.38 M
82 1402/10/18 251,100 251,100 243,800 243,900 0.04 244,050 0.1 2.99 6.69 K 165.19 M 0.13 0.34 96.96 100.0 14.56 M 23.6 M -1.62 -5.02 M
83 1402/10/17 233,800 248,100 233,750 248,100 2.99 243,800 1.2 6.14 37.65 K 930.77 M 0.89 2.13 66.12 100.0 102.57 M 31.03 M 3.31 -315.33 M
84 1402/10/16 235,100 242,350 235,100 235,150 -2.97 240,900 -0.6 3.08 16.87 K 396.96 M 0.38 1.0 28.22 100.0 28.01 M 24.81 M 1.13 -284.92 M
85 1402/10/13 238,500 248,500 238,500 238,550 -2.97 242,350 -1.42 4.19 38.73 K 924.26 M 1.06 2.59 77.33 100.0 79.41 M 54.37 M 1.46 -209.57 M
86 1402/10/12 237,500 252,050 237,500 251,900 2.92 245,850 0.45 6.13 14.41 K 361.37 M 0.42 1.01 99.21 100.0 22.41 M 11.29 M 1.98 -2.85 M
87 1402/10/11 244,350 259,000 244,350 244,350 -3.0 244,750 -2.84 6.0 140.56 K 3.44 B 22.32 19.1 66.17 100.0 65.04 M 55.49 M 1.17 -1.16 B
88 1402/10/10 244,350 244,350 244,350 244,350 -3.0 251,900 0.0 0.0 205.0 5.01 M 0.02 0.03 100.0 100.0 5.01 M 5.01 M 1.0 0.0
89 1402/10/05 243,300 244,100 243,300 243,300 -5.0 251,900 -1.64 0.33 25.82 K 628.38 M 7.85 3.74 100.0 100.0 62.84 M 31.42 M 2.0 0.0
90 1402/10/04 248,650 248,650 248,650 248,650 -2.98 256,100 -0.08 0.0 1.83 K 45.6 M 0.42 0.27 100.0 100.0 15.2 M 45.6 M -3.0 0.0
91 1402/10/02 248,850 248,850 248,850 248,850 -2.98 256,300 -0.08 0.0 2.07 K 51.59 M 0.47 0.3 100.0 100.0 25.79 M 25.79 M 1.0 0.0
92 1402/09/29 249,000 249,000 249,000 249,000 -2.98 256,500 -0.06 0.0 1.56 K 38.72 M 0.37 0.23 100.0 100.0 12.91 M 7.74 M 1.67 0.0
93 1402/09/27 245,350 245,350 245,350 245,350 -5.0 256,650 -0.62 0.0 9.75 K 239.14 M 3.29 1.48 100.0 100.0 18.4 M 39.86 M -2.17 0.0
94 1402/09/25 250,600 250,600 250,600 250,600 -3.0 258,250 -0.04 0.0 1.23 K 30.87 M 0.43 0.18 100.0 100.0 6.17 M 10.29 M -1.67 0.0
95 1402/09/22 251,350 251,350 251,350 251,350 -2.99 258,350 -0.29 0.0 7.37 K 185.19 M 2.91 1.08 100.0 100.0 46.3 M 16.84 M 2.75 0.0
96 1402/09/20 251,550 251,550 251,550 251,550 -2.99 259,100 -0.08 0.0 2.05 K 51.57 M 0.19 0.29 100.0 100.0 17.19 M 51.57 M -3.0 0.0
97 1402/09/19 251,600 251,600 251,600 251,600 -2.99 259,300 -0.02 0.0 631.0 15.88 M 0.04 0.08 100.0 100.0 7.94 M 5.29 M 1.5 0.0
98 1402/09/18 252,000 252,000 251,950 251,950 -2.98 259,350 -0.13 0.02 3.55 K 89.42 M 0.2 0.42 100.0 100.0 17.88 M 11.18 M 1.6 0.0
99 1402/09/15 267,100 267,100 259,700 259,700 0.02 259,700 0.02 2.85 773.0 20.39 M 0.04 0.08 100.0 100.0 6.8 M 5.1 M 1.33 0.0
100 1402/09/14 267,350 267,350 251,850 251,850 -2.99 259,650 0.02 6.15 5.68 K 147.55 M 0.35 0.45 100.0 100.0 11.35 M 9.22 M 1.23 0.0
101 1402/09/13 266,000 266,200 250,700 258,000 -0.17 259,600 0.44 6.18 43.84 K 1.14 B 5.54 4.22 100.0 100.0 81.57 M 24.3 M 3.36 0.0
102 1402/09/12 251,400 258,000 251,400 258,000 -2.49 258,450 -2.32 2.63 35.89 K 903.14 M 36.16 3.71 100.0 100.0 82.1 M 30.1 M 2.73 0.0
103 1402/09/11 256,750 256,750 256,750 256,750 -2.99 264,600 -0.02 0.0 688.0 17.66 M 0.17 0.07 100.0 100.0 5.89 M 17.66 M -3.0 0.0
104 1402/09/08 256,750 256,750 256,750 256,750 -2.99 264,650 0.0 0.0 200.0 5.14 M 0.05 0.02 100.0 100.0 5.14 M 5.14 M 1.0 0.0
105 1402/09/07 256,800 256,800 256,800 256,800 -2.98 264,650 -0.02 0.0 577.0 14.82 M 0.14 0.05 100.0 100.0 7.41 M 14.82 M -2.0 0.0
106 1402/09/06 257,050 257,050 257,050 257,050 -2.98 264,700 -0.09 0.0 2.2 K 56.6 M 0.52 0.18 100.0 100.0 14.15 M 11.32 M 1.25 0.0
107 1402/09/05 257,150 257,150 257,150 257,150 -3.0 264,950 -0.06 0.0 1.3 K 33.3 M 0.32 0.11 100.0 100.0 11.1 M 33.3 M -3.0 0.0
108 1402/09/04 254,600 265,000 254,600 254,600 -5.0 265,100 -1.08 4.08 16.45 K 418.95 M 8.91 1.46 100.0 100.0 16.11 M 23.27 M -1.44 0.0
109 1402/09/01 260,050 260,050 260,050 260,050 -2.98 268,000 -0.02 0.0 600.0 15.6 M 0.21 0.05 100.0 100.0 7.8 M 15.6 M -2.0 0.0
110 1402/08/30 260,100 260,100 260,100 260,100 -2.98 268,050 -0.02 0.0 400.0 10.4 M 0.09 0.03 100.0 100.0 5.2 M 10.4 M -2.0 0.0
111 1402/08/29 260,300 260,300 260,300 260,300 -3.0 268,100 -0.09 0.0 2.44 K 63.57 M 0.45 0.09 100.0 100.0 31.78 M 63.57 M -2.0 0.0
112 1402/08/28 260,300 260,300 260,300 260,300 -3.0 268,350 0.0 0.0 202.0 5.26 M 0.03 0.01 100.0 100.0 5.26 M 5.26 M 1.0 0.0
113 1402/08/27 260,900 260,900 260,900 260,900 -2.99 268,350 -0.22 0.0 5.58 K 145.61 M 0.54 0.2 100.0 100.0 36.4 M 24.27 M 1.5 0.0
114 1402/08/24 276,950 277,000 261,350 261,350 -2.99 268,950 -0.17 5.99 5.63 K 148.2 M 0.37 0.18 100.0 100.0 14.82 M 16.47 M -1.11 0.0
115 1402/08/23 262,950 262,950 262,150 262,150 -3.0 269,400 -0.31 0.31 7.8 K 204.6 M 0.31 0.24 100.0 100.0 22.73 M 40.92 M -1.8 0.0
116 1402/08/22 279,050 279,050 262,950 262,950 -2.99 270,250 -0.3 6.12 7.88 K 207.64 M 0.33 0.23 100.0 100.0 14.83 M 15.97 M -1.08 0.0
117 1402/08/21 263,900 271,000 263,900 263,900 -3.0 271,050 -0.37 2.69 10.29 K 272.47 M 0.39 0.28 100.0 100.0 12.97 M 16.03 M -1.24 0.0
118 1402/08/20 278,500 278,550 270,350 270,450 0.0 272,050 0.59 3.03 20.0 K 552.62 M 0.88 0.54 100.0 100.0 23.03 M 14.94 M 1.54 0.0
119 1402/08/17 265,350 278,000 265,350 277,750 1.54 270,450 -1.13 4.77 30.81 K 820.99 M 1.83 0.86 100.0 100.0 28.31 M 26.48 M 1.07 0.0
120 1402/08/16 271,950 271,950 271,950 271,950 -3.0 273,550 -2.43 0.0 57.09 K 1.55 B 4.03 1.73 3.7 100.0 7.18 M 155.25 M -21.61 -1.49 B
121 1402/08/15 272,150 272,150 272,150 272,150 -2.99 280,350 -0.07 0.0 1.83 K 49.67 M 0.13 0.06 100.0 100.0 16.56 M 24.83 M -1.5 0.0
122 1402/08/14 274,650 274,650 274,650 274,650 -2.98 280,550 -0.9 0.0 21.46 K 589.29 M 2.0 0.66 53.39 100.0 28.6 M 29.46 M -1.03 -274.65 M
123 1402/08/13 274,900 274,900 274,900 274,900 -3.0 283,100 -0.11 0.0 2.31 K 63.58 M 0.22 0.07 100.0 100.0 10.6 M 31.79 M -3.0 0.0
124 1402/08/10 275,100 291,000 275,050 275,050 -3.0 283,400 -0.05 5.8 1.43 K 39.69 M 0.14 0.04 100.0 100.0 4.96 M 6.61 M -1.33 0.0
125 1402/08/09 277,350 290,000 277,350 277,350 -4.98 283,550 -2.86 4.56 43.79 K 1.22 B 3.45 1.2 100.0 100.0 50.88 M 43.61 M 1.17 0.0
126 1402/08/08 283,600 283,600 283,600 283,600 -2.99 291,900 -0.15 0.0 3.68 K 104.36 M 0.06 0.09 72.83 100.0 15.2 M 104.36 M -6.87 -28.36 M
127 1402/08/07 283,900 283,900 283,900 283,900 -2.99 292,350 -0.1 0.0 2.35 K 66.74 M 0.03 0.06 100.0 100.0 8.34 M 33.37 M -4.0 0.0
128 1402/08/03 283,950 283,950 283,950 283,950 -2.99 292,650 -0.02 0.0 458.0 13.0 M 0.01 0.01 100.0 100.0 6.5 M 13.0 M -2.0 0.0
129 1402/08/02 284,100 284,100 284,100 284,100 -2.99 292,700 -0.05 0.0 1.38 K 39.21 M 0.02 0.03 100.0 100.0 19.6 M 39.21 M -2.0 0.0
130 1402/08/01 304,650 304,650 287,150 287,150 -2.99 292,850 -1.06 6.09 55.53 K 1.62 B 0.7 1.22 100.0 100.0 35.27 M 50.69 M -1.44 0.0
131 1402/07/30 296,000 296,000 295,950 296,000 2.99 296,000 2.99 0.02 240.25 K 7.11 B 5.84 7.18 35.22 9.68 49.11 M 36.22 M 1.36 1.82 B
132 1402/07/29 290,250 290,250 290,250 290,250 3.0 287,400 1.99 0.0 45.68 K 1.33 B 1.18 1.46 100.0 100.0 265.14 M 36.83 M 7.2 0.0
133 1402/07/26 289,800 289,800 289,800 289,800 2.99 281,800 0.14 0.0 3.36 K 97.31 M 0.07 0.11 100.0 100.0 3.6 M 24.33 M -6.75 0.0
134 1402/07/25 281,700 281,700 280,000 281,700 3.0 281,400 2.89 0.61 72.7 K 2.05 B 2.26 2.62 81.27 80.73 39.6 M 75.1 M -1.9 11.08 M
135 1402/07/24 277,950 277,950 277,950 277,950 2.98 273,500 1.33 0.0 32.91 K 914.82 M 1.27 1.26 100.0 100.0 182.96 M 70.37 M 2.6 0.0
136 1402/07/23 260,000 275,050 259,050 275,050 3.0 269,900 1.07 6.18 51.08 K 1.39 B 3.21 2.16 98.24 100.0 61.85 M 25.18 M 2.46 -24.37 M
137 1402/07/22 262,700 262,700 262,700 262,700 -2.99 267,050 -1.38 0.0 34.22 K 898.83 M 3.0 1.56 94.15 100.0 84.63 M 42.8 M 1.98 -52.54 M
138 1402/07/19 267,400 275,600 267,400 267,400 -2.99 270,800 -1.76 3.07 42.32 K 1.13 B 6.95 2.12 82.28 100.0 49.0 M 29.78 M 1.65 -200.53 M
139 1402/07/18 267,450 267,450 267,450 267,450 -2.99 275,650 -0.02 0.0 565.0 15.11 M 0.04 0.03 100.0 100.0 7.56 M 15.11 M -2.0 0.0
140 1402/07/17 267,550 267,550 267,550 267,550 -2.99 275,700 -0.04 0.0 1000.0 26.76 M 0.04 0.05 100.0 100.0 26.76 M 26.76 M 1.0 0.0
141 1402/07/16 267,750 267,750 267,750 267,750 -2.99 275,800 -0.07 0.0 1.56 K 41.88 M 0.04 0.07 100.0 100.0 10.47 M 41.88 M -4.0 0.0
142 1402/07/15 269,050 269,500 269,050 269,050 -2.99 276,000 -0.49 0.17 11.53 K 310.08 M 0.25 0.55 48.7 82.65 15.1 M 11.65 M 1.3 -105.25 M
143 1402/07/12 271,050 275,000 270,850 270,850 -2.99 277,350 -0.66 1.53 15.8 K 428.17 M 0.23 0.7 79.71 100.0 21.33 M 35.68 M -1.67 -86.86 M
144 1402/07/10 282,750 282,750 282,700 282,750 2.99 279,200 1.69 0.02 39.07 K 1.1 B 0.64 1.54 94.88 100.0 43.68 M 31.57 M 1.38 -56.55 M
145 1402/07/09 275,600 275,600 274,500 274,500 -2.99 274,550 -2.97 0.4 71.45 K 1.96 B 1.46 2.99 20.43 100.0 17.42 M 56.04 M -3.22 -1.56 B
146 1402/07/08 281,550 298,400 281,550 289,300 -0.33 282,950 -2.52 5.98 59.5 K 1.68 B 1.6 2.41 32.52 100.0 23.7 M 42.99 M -1.81 -1.13 B
147 1402/07/05 296,200 298,700 281,300 296,200 2.14 290,250 0.09 6.19 43.92 K 1.28 B 1.53 1.3 66.76 100.0 16.37 M 26.03 M -1.59 -423.92 M
148 1402/07/04 281,400 298,800 281,400 298,800 3.0 290,000 -0.03 6.18 126.7 K 3.67 B 34.13 4.05 99.23 100.0 54.42 M 39.94 M 1.36 -28.14 M
149 1402/07/03 276,350 276,350 276,350 276,350 -4.99 290,100 -0.26 0.0 3.61 K 99.68 M 0.9 0.09 100.0 100.0 16.61 M 19.94 M -1.2 0.0
150 1402/07/01 283,500 283,500 283,500 283,500 -2.99 290,850 -0.48 0.0 10.98 K 311.25 M 5.57 0.27 73.12 100.0 32.51 M 25.94 M 1.25 -83.66 M
151 1402/06/29 283,650 283,650 283,650 283,650 -2.99 292,250 -0.05 0.0 1.06 K 30.04 M 0.59 0.02 100.0 100.0 15.02 M 30.04 M -2.0 0.0
152 1402/06/27 283,750 283,750 283,750 283,750 -2.99 292,400 -0.03 0.0 877.0 24.88 M 0.46 0.02 100.0 100.0 8.29 M 24.88 M -3.0 0.0
153 1402/06/26 284,000 284,000 284,000 284,000 -2.99 292,500 -0.09 0.0 2.04 K 57.91 M 1.15 0.04 100.0 100.0 14.48 M 19.3 M -1.33 0.0
154 1402/06/22 279,200 279,200 279,200 279,200 -4.99 292,750 -0.37 0.0 5.17 K 144.29 M 2.14 0.1 61.3 100.0 12.64 M 72.15 M -5.71 -55.84 M
155 1402/06/21 285,150 285,150 285,150 285,150 -2.99 293,850 -0.03 0.0 716.0 20.42 M 0.2 0.01 100.0 100.0 6.81 M 20.42 M -3.0 0.0
156 1402/06/20 285,200 285,200 285,200 285,200 -2.99 293,950 -0.02 0.0 225.0 6.42 M 0.05 0.0 100.0 100.0 6.42 M 6.42 M 1.0 0.0
157 1402/06/19 285,400 285,400 285,400 285,400 -2.99 294,000 -0.07 0.0 1.4 K 39.84 M 0.18 0.03 100.0 100.0 39.84 M 19.92 M 2.0 0.0
158 1402/06/18 285,600 285,600 285,600 285,600 -2.99 294,200 -0.07 0.0 1.35 K 38.64 M 0.08 0.02 100.0 100.0 12.88 M 38.64 M -3.0 0.0
159 1402/06/14 286,650 286,650 286,650 286,650 -2.99 294,400 -0.37 0.0 8.41 K 241.16 M 0.25 0.15 100.0 100.0 34.45 M 48.23 M -1.4 0.0
160 1402/06/13 287,550 287,550 287,550 287,550 -2.99 295,500 -0.3 0.0 6.76 K 194.38 M 0.16 0.11 70.41 100.0 19.55 M 64.79 M -3.31 -57.51 M
161 1402/06/12 288,450 288,450 288,450 288,450 -2.99 296,400 -0.32 0.0 7.07 K 203.96 M 0.13 0.11 100.0 100.0 29.14 M 29.14 M 1.0 0.0
162 1402/06/11 304,000 304,000 290,050 290,050 -2.99 297,350 -0.55 4.81 15.11 K 440.68 M 0.16 0.24 100.0 100.0 20.98 M 15.2 M 1.38 0.0
163 1402/06/08 305,900 305,900 295,450 295,450 -2.99 299,000 -1.82 3.54 43.18 K 1.28 B 0.42 0.7 65.95 100.0 22.17 M 21.66 M 1.02 -435.08 M
164 1402/06/07 303,950 322,700 303,950 309,200 -1.32 304,550 -2.81 6.17 98.87 K 3.01 B 0.86 1.49 78.28 100.0 28.4 M 52.83 M -1.86 -654.11 M
165 1402/06/06 318,000 318,000 308,550 317,750 2.91 313,350 1.49 3.06 41.29 K 1.31 B 0.35 0.46 100.0 100.0 18.14 M 24.64 M -1.36 0.0
166 1402/06/05 308,750 308,750 308,700 308,750 2.99 308,750 2.99 0.02 75.55 K 2.33 B 0.6 0.78 80.14 57.64 56.65 M 44.82 M 1.26 524.88 M
167 1402/06/04 289,400 307,300 289,400 307,300 3.0 299,800 0.49 6.19 226.29 K 6.78 B 2.31 2.65 44.13 75.22 52.53 M 53.72 M -1.02 -2.11 B
168 1402/06/01 315,700 315,700 297,500 297,500 -3.0 298,350 -2.72 6.12 75.45 K 2.25 B 0.86 0.92 61.08 100.0 22.17 M 40.2 M -1.81 -876.2 M
169 1402/05/31 306,850 306,850 300,000 306,850 2.99 306,700 2.94 2.28 154.29 K 4.73 B 2.7 2.07 95.6 67.58 38.67 M 60.33 M -1.56 1.33 B
170 1402/05/30 300,050 300,050 300,000 300,050 2.99 297,950 2.27 0.02 53.91 K 1.62 B 1.04 0.75 86.45 72.18 21.85 M 43.24 M -1.98 230.83 M
171 1402/05/29 299,600 299,600 282,200 299,600 2.99 291,350 0.15 6.17 122.6 K 3.57 B 3.66 1.86 86.87 80.02 43.7 M 33.62 M 1.3 244.64 M
172 1402/05/28 290,950 290,950 288,700 290,950 2.99 290,900 2.97 0.78 83.79 K 2.44 B 4.22 1.35 96.42 100.0 36.72 M 49.74 M -1.35 -87.28 M
173 1402/05/25 288,150 288,150 288,150 288,150 2.98 282,500 0.96 0.0 23.85 K 687.27 M 1.44 0.38 100.0 100.0 171.82 M 45.82 M 3.75 0.0
174 1402/05/24 287,950 287,950 287,950 287,950 2.99 279,800 0.07 0.0 1.71 K 49.27 M 0.1 0.03 100.0 99.53 16.42 M 4.9 M 3.35 230.36 K
175 1402/05/23 284,700 284,700 284,700 284,700 2.98 279,600 1.14 0.0 28.1 K 800.04 M 0.74 0.46 100.0 100.0 133.34 M 53.34 M 2.5 0.0
176 1402/05/22 281,300 281,300 281,300 281,300 2.98 276,450 1.21 0.0 29.84 K 839.31 M 0.88 0.48 100.0 100.0 32.28 M 44.17 M -1.37 0.0
177 1402/05/21 279,500 279,500 279,500 279,500 2.98 273,150 0.64 0.0 15.88 K 443.87 M 0.44 0.26 100.0 68.52 147.96 M 27.65 M 5.35 139.75 M
178 1402/05/18 278,750 278,750 278,750 278,750 2.99 271,400 0.28 0.0 7.07 K 197.08 M 0.18 0.11 100.0 100.0 49.27 M 15.16 M 3.25 0.0
179 1402/05/17 278,150 278,150 278,150 278,150 3.0 270,650 0.22 0.0 5.46 K 151.81 M 0.07 0.09 100.0 100.0 75.91 M 9.49 M 8.0 0.0
180 1402/05/16 270,050 270,050 270,050 270,050 2.99 270,050 2.99 0.0 131.82 K 3.56 B 0.88 2.2 100.0 96.21 98.88 M 107.02 M -1.08 135.03 M
181 1402/04/27 269,000 269,000 269,000 269,000 2.99 262,200 0.38 0.0 9.93 K 267.17 M 0.05 0.16 100.0 100.0 133.59 M 44.53 M 3.0 0.0
182 1402/04/25 266,400 266,400 266,400 266,400 3.0 261,200 0.99 0.0 25.52 K 679.93 M 0.14 0.42 100.0 88.52 75.55 M 40.13 M 1.88 78.06 M
183 1402/04/24 264,300 264,300 264,300 264,300 2.98 258,650 0.78 0.0 20.12 K 531.75 M 0.11 0.32 100.0 35.38 177.25 M 23.52 M 7.54 343.59 M
184 1402/04/21 249,500 264,900 249,500 264,900 2.99 256,650 -0.21 6.17 191.79 K 4.92 B 1.3 3.57 100.0 96.28 56.58 M 44.29 M 1.28 183.23 M
185 1402/04/20 267,700 267,700 252,200 252,200 -2.98 257,200 -1.06 6.15 500.13 K 12.86 B 10.5 16.75 57.85 94.57 36.3 M 71.14 M -1.96 -4.72 B
186 1402/04/19 259,950 259,950 259,200 259,950 2.99 259,950 2.99 0.29 219.51 K 5.71 B 49.24 10.34 83.74 100.0 65.45 M 114.11 M -1.74 -927.97 M
187 1402/04/18 259,500 259,500 259,500 259,500 3.0 252,400 0.18 0.0 4.56 K 118.36 M 0.89 0.17 100.0 100.0 118.36 M 16.91 M 7.0 0.0
188 1402/04/17 258,750 258,750 258,750 258,750 2.99 251,950 0.28 0.0 7.66 K 198.07 M 0.75 0.25 100.0 100.0 99.04 M 18.01 M 5.5 0.0
189 1402/04/14 258,300 258,300 258,300 258,300 2.99 251,250 0.18 0.0 4.82 K 124.45 M 0.51 0.15 100.0 100.0 41.48 M 13.83 M 3.0 0.0
190 1402/04/13 258,150 258,150 258,150 258,150 2.99 250,800 0.06 0.0 1.68 K 43.34 M 0.16 0.05 100.0 100.0 43.34 M 5.42 M 8.0 0.0
191 1402/04/12 257,800 257,800 257,800 257,800 3.0 250,650 0.14 0.0 3.58 K 92.22 M 0.22 0.09 100.0 16.13 92.22 M 3.72 M 24.8 77.34 M
192 1402/04/11 257,050 257,050 257,050 257,050 2.98 250,300 0.28 0.0 7.82 K 200.96 M 0.46 0.18 100.0 100.0 40.19 M 28.71 M 1.4 0.0
193 1402/04/10 253,950 253,950 253,950 253,950 2.98 249,600 1.22 0.0 32.86 K 834.56 M 1.57 0.76 100.0 43.71 59.61 M 45.59 M 1.31 469.81 M
194 1402/04/07 253,850 253,850 253,850 253,850 2.98 246,600 0.04 0.0 1.38 K 35.08 M 0.06 0.03 100.0 100.0 17.54 M 5.85 M 3.0 0.0
195 1402/04/06 253,300 253,300 253,300 253,300 2.99 246,500 0.22 0.0 6.17 K 156.21 M 0.19 0.13 100.0 100.0 52.07 M 19.53 M 2.67 0.0
196 1402/04/05 250,200 250,200 250,200 250,200 2.98 245,950 1.23 0.0 34.81 K 870.87 M 1.14 0.77 100.0 42.54 124.41 M 61.75 M 2.01 500.4 M
197 1402/04/04 249,400 249,400 249,400 249,400 2.99 242,950 0.33 0.0 9.42 K 234.84 M 0.27 0.21 100.0 100.0 78.28 M 21.35 M 3.67 0.0
198 1402/04/03 244,800 244,800 244,800 244,800 2.99 242,150 1.87 0.0 52.96 K 1.3 B 1.64 1.11 84.29 81.12 54.64 M 52.58 M 1.04 41.13 M
199 1402/03/31 244,200 244,200 244,200 244,200 2.99 237,700 0.25 0.0 7.57 K 184.76 M 0.21 0.16 100.0 100.0 184.76 M 13.2 M 14.0 0.0
200 1402/03/30 239,600 239,600 239,600 239,600 2.99 237,100 1.91 0.0 56.74 K 1.36 B 1.95 1.25 100.0 11.88 194.21 M 23.07 M 8.42 1.2 B
201 1402/03/29 237,550 237,550 237,550 237,550 2.99 232,650 0.87 0.0 25.65 K 609.34 M 0.77 0.57 100.0 100.0 121.87 M 60.93 M 2.0 0.0
202 1402/03/28 235,200 235,200 235,200 235,200 3.0 230,650 1.01 0.0 29.62 K 696.64 M 0.57 0.65 100.0 100.0 696.64 M 69.66 M 10.0 0.0
203 1402/03/27 231,950 231,950 231,950 231,950 3.0 228,350 1.4 0.0 41.42 K 960.76 M 0.69 0.95 100.0 100.0 240.19 M 137.25 M 1.75 0.0
204 1402/03/24 230,150 230,150 230,150 230,150 3.0 225,200 0.78 0.0 25.55 K 588.03 M 0.42 0.59 100.0 100.0 196.01 M 36.75 M 5.33 0.0
205 1402/03/23 228,500 228,500 228,500 228,500 3.0 223,450 0.72 0.0 23.53 K 537.64 M 0.35 0.53 100.0 100.0 268.82 M 89.61 M 3.0 0.0
206 1402/03/22 225,250 225,250 225,250 225,250 2.99 221,850 1.44 0.0 46.79 K 1.05 B 0.54 1.08 96.75 100.0 50.98 M 81.06 M -1.59 -34.28 M
207 1402/03/21 218,700 218,700 218,600 218,700 2.99 218,700 2.99 0.05 122.71 K 2.68 B 1.83 3.22 100.0 91.85 40.05 M 53.59 M -1.34 218.7 M
208 1402/03/20 213,400 213,400 211,650 213,400 2.99 212,350 2.49 0.83 80.71 K 1.72 B 1.34 2.33 93.8 100.0 62.14 M 101.31 M -1.63 -106.7 M
209 1402/03/17 211,650 211,650 211,650 211,650 2.99 207,200 0.83 0.0 28.12 K 595.05 M 0.47 0.79 100.0 78.74 85.01 M 36.04 M 2.36 126.48 M
210 1402/03/16 208,200 208,200 208,200 208,200 2.99 205,500 1.66 0.0 56.54 K 1.18 B 1.02 1.61 100.0 82.31 168.15 M 69.21 M 2.43 208.2 M
211 1402/03/13 202,150 202,150 202,000 202,150 2.98 202,150 2.98 0.07 148.58 K 3.0 B 4.95 5.1 100.0 100.0 62.58 M 81.18 M -1.3 0.0
212 1402/03/10 196,300 196,300 196,300 196,300 2.99 196,300 2.99 0.0 21.06 K 413.45 M 0.71 0.74 100.0 85.76 413.45 M 29.55 M 13.99 58.89 M
213 1402/03/07 190,600 190,600 190,600 190,600 3.0 190,600 3.0 0.0 47.11 K 897.84 M 1.25 1.77 100.0 47.06 112.23 M 42.26 M 2.66 475.28 M
214 1402/03/03 185,050 185,050 185,050 185,050 2.98 185,050 2.98 0.0 24.47 K 452.87 M 0.67 0.94 100.0 69.22 90.57 M 31.35 M 2.89 139.38 M
215 1402/02/31 179,700 179,700 179,700 179,700 2.98 179,700 2.98 0.0 36.7 K 659.52 M 1.25 1.41 100.0 75.83 329.76 M 62.52 M 5.27 159.38 M
216 1402/02/30 174,500 174,500 174,500 174,500 2.98 174,500 2.98 0.0 20.82 K 363.38 M 0.73 0.82 100.0 100.0 72.68 M 33.03 M 2.2 0.0
217 1402/02/25 173,700 173,700 173,700 173,700 2.99 169,450 0.47 0.0 19.45 K 337.9 M 0.59 0.72 100.0 100.0 84.47 M 48.27 M 1.75 0.0
218 1402/02/24 170,050 170,050 170,050 170,050 3.0 168,650 2.15 0.0 87.42 K 1.49 B 5.21 3.73 60.84 100.0 180.9 M 123.89 M 1.46 -582.17 M
219 1402/02/23 169,250 169,250 169,250 169,250 2.98 165,100 0.46 0.0 18.84 K 318.8 M 1.09 0.74 17.41 100.0 13.88 M 17.71 M -1.28 -263.29 M
220 1402/02/20 169,250 169,250 169,250 169,250 2.98 164,350 0.0 0.0 551.0 9.33 M 0.02 0.02 100.0 100.0 9.33 M 1.33 M 7.0 0.0
221 1402/02/19 168,600 168,600 168,600 168,600 2.99 164,350 0.4 0.0 16.68 K 281.26 M 0.6 0.44 100.0 100.0 281.26 M 23.44 M 12.0 0.0
222 1402/02/18 166,950 166,950 166,950 166,950 2.99 163,700 0.99 0.0 40.41 K 674.71 M 1.75 1.01 100.0 100.0 134.94 M 22.49 M 6.0 0.0
223 1402/02/17 166,650 166,650 166,650 166,650 3.0 162,100 0.19 0.0 7.46 K 124.32 M 0.31 0.18 67.02 100.0 83.33 M 8.29 M 10.05 -41.0 M
224 1402/02/16 165,750 165,750 165,750 165,750 2.98 161,800 0.53 0.0 21.54 K 357.04 M 0.75 0.48 66.9 100.0 39.81 M 21.0 M 1.9 -118.2 M
225 1402/02/13 164,050 164,050 164,050 164,050 2.98 160,950 1.04 0.0 44.37 K 727.86 M 1.51 1.01 0.69 100.0 5.02 M 60.65 M -12.08 -722.84 M
226 1402/02/12 163,100 163,100 163,100 163,100 3.0 159,300 0.6 0.0 25.4 K 414.24 M 0.85 0.51 0.0 100.0 0.0 21.8 M 0.0 -414.24 M
227 1402/02/11 162,450 162,450 162,450 162,450 2.98 158,350 0.38 0.0 16.66 K 270.63 M 0.59 0.31 100.0 100.0 54.13 M 16.91 M 3.2 0.0
228 1402/02/10 162,050 162,050 162,050 162,050 2.99 157,750 0.25 0.0 11.28 K 182.84 M 0.4 0.21 100.0 100.0 26.12 M 12.19 M 2.14 0.0
229 1402/02/09 160,350 160,350 160,350 160,350 2.99 157,350 1.06 0.0 45.18 K 724.45 M 2.06 0.82 77.87 100.0 43.39 M 42.61 M 1.02 -160.35 M
230 1402/02/06 158,600 158,600 158,600 158,600 2.99 155,700 1.1 0.0 48.7 K 772.32 M 2.56 0.88 100.0 100.0 110.33 M 64.36 M 1.71 0.0
231 1402/02/05 157,550 157,550 157,550 157,550 2.97 154,000 0.65 0.0 28.33 K 446.31 M 1.84 0.49 64.7 88.21 24.06 M 24.61 M -1.02 -104.93 M
232 1402/02/04 157,250 157,250 157,250 157,250 2.98 153,000 0.2 0.0 8.07 K 126.82 M 0.34 0.13 100.0 100.0 25.36 M 10.57 M 2.4 0.0
233 1402/01/30 156,900 156,900 156,900 156,900 2.99 152,700 0.23 0.0 10.7 K 167.95 M 0.43 0.17 100.0 100.0 41.99 M 11.2 M 3.75 0.0
234 1402/01/29 156,450 156,450 156,450 156,450 3.0 152,350 0.3 0.0 13.74 K 214.96 M 0.41 0.2 100.0 63.61 53.74 M 12.43 M 4.32 78.23 M
235 1402/01/28 155,250 155,250 155,250 155,250 2.99 151,900 0.76 0.0 34.2 K 530.91 M 0.83 0.47 100.0 85.38 75.84 M 30.22 M 2.51 77.63 M
236 1402/01/27 154,900 154,900 154,900 154,900 2.99 150,750 0.23 0.0 10.4 K 161.08 M 0.13 0.14 100.0 100.0 80.54 M 7.32 M 11.0 0.0
237 1402/01/26 152,650 153,200 152,650 153,200 2.99 150,400 1.11 0.36 49.86 K 763.64 M 0.58 0.64 100.0 100.0 58.74 M 50.91 M 1.15 0.0
238 1402/01/22 152,650 152,650 152,650 152,650 2.97 148,750 0.34 0.0 16.67 K 254.39 M 0.18 0.17 100.0 100.0 31.8 M 15.9 M 2.0 0.0
239 1402/01/21 147,050 150,900 146,800 150,900 2.97 148,250 1.16 2.79 55.97 K 844.21 M 0.58 0.56 100.0 100.0 52.76 M 27.23 M 1.94 0.0
240 1402/01/20 148,800 148,800 147,000 148,800 2.98 146,550 1.42 1.22 71.9 K 1.07 B 0.83 0.74 78.06 100.0 33.35 M 46.44 M -1.39 -234.39 M
241 1402/01/19 144,600 144,650 140,350 144,650 2.99 144,500 2.88 3.06 195.62 K 2.83 B 2.65 2.2 19.19 100.0 28.55 M 72.47 M -2.54 -2.28 B
242 1402/01/16 136,000 142,950 136,000 142,950 2.99 140,450 1.19 5.11 86.37 K 1.22 B 1.1 1.01 28.82 100.0 29.36 M 33.96 M -1.16 -870.14 M
243 1402/01/15 141,700 141,750 137,000 141,750 2.98 138,800 0.84 3.47 55.91 K 786.39 M 0.76 0.66 45.67 100.0 18.9 M 16.05 M 1.18 -427.21 M
244 1402/01/14 135,050 142,000 135,000 141,750 1.87 137,650 -1.08 5.19 68.86 K 936.69 M 0.99 0.81 60.14 100.0 16.09 M 20.82 M -1.29 -373.38 M
245 1402/01/09 142,300 143,000 136,400 138,050 -0.58 139,150 0.22 4.84 26.01 K 365.46 M 0.35 0.3 100.0 100.0 15.23 M 10.75 M 1.42 0.0
246 1402/01/08 132,850 140,900 132,850 140,900 3.0 138,850 1.5 6.06 132.62 K 1.84 B 2.02 1.4 58.62 100.0 18.01 M 30.73 M -1.71 -763.07 M
247 1402/01/07 142,850 142,850 134,550 135,000 -2.67 136,800 -1.37 6.17 107.67 K 1.47 B 1.76 1.2 92.66 91.93 28.9 M 39.63 M -1.37 10.71 M
248 1402/01/06 142,300 142,300 138,000 138,000 -0.18 138,700 0.33 3.12 30.34 K 426.1 M 0.45 0.34 100.0 90.14 106.52 M 192.05 M -1.8 42.0 M
249 1402/01/05 140,950 140,950 138,300 140,950 3.0 138,250 1.02 1.92 49.49 K 697.59 M 0.63 0.55 95.38 79.79 26.61 M 26.51 M 1.0 108.7 M
250 1401/12/28 132,650 140,850 132,650 140,850 3.0 136,850 0.07 6.18 53.96 K 739.14 M 0.62 0.6 53.63 100.0 11.66 M 12.53 M -1.07 -342.77 M
251 1401/12/27 134,900 141,900 134,850 139,900 0.65 136,750 -1.62 5.23 86.83 K 1.17 B 1.19 0.99 71.71 99.76 22.76 M 21.7 M 1.05 -329.44 M
252 1401/12/24 141,900 142,150 138,000 138,050 0.0 139,000 0.69 3.01 85.77 K 1.2 B 0.96 0.96 61.56 100.0 17.56 M 23.04 M -1.31 -460.48 M
253 1401/12/23 140,350 140,350 140,350 140,350 2.97 138,050 1.28 0.0 64.5 K 905.23 M 0.43 0.7 100.0 100.0 26.62 M 21.55 M 1.24 0.0
254 1401/12/22 137,550 137,550 137,550 137,550 3.0 136,300 2.06 0.0 102.36 K 1.41 B 0.67 1.14 100.0 100.0 52.15 M 56.32 M -1.08 0.0
255 1401/12/21 135,100 135,100 130,050 135,100 2.97 133,550 1.79 3.88 95.54 K 1.29 B 0.68 0.99 100.0 98.44 40.26 M 24.39 M 1.65 20.11 M
256 1401/12/20 134,650 134,650 134,650 134,650 2.98 131,200 0.34 0.0 17.54 K 236.18 M 0.12 0.18 100.0 100.0 33.74 M 7.62 M 4.43 0.0
257 1401/12/16 126,050 133,200 125,550 133,200 2.98 130,750 1.08 6.09 165.93 K 2.17 B 1.46 1.84 90.48 99.08 56.09 M 30.71 M 1.83 -186.65 M
258 1401/12/15 133,000 136,650 128,950 129,050 -2.9 129,350 -2.67 5.97 372.35 K 4.82 B 7.71 4.86 78.39 98.79 37.75 M 29.19 M 1.29 -982.43 M
259 1401/12/14 133,800 133,800 133,800 133,800 2.96 132,900 2.27 0.0 115.82 K 1.55 B 3.12 1.51 100.0 100.0 103.31 M 61.99 M 1.67 0.0
260 1401/12/13 133,000 133,000 133,000 133,000 2.98 129,950 0.62 0.0 32.03 K 425.93 M 0.68 0.41 100.0 100.0 70.99 M 14.69 M 4.83 0.0
261 1401/12/10 132,200 132,200 132,200 132,200 3.0 129,150 0.62 0.0 30.8 K 407.11 M 0.32 0.37 100.0 67.79 101.78 M 10.22 M 9.96 131.14 M
262 1401/12/09 131,700 131,700 131,700 131,700 2.97 128,350 0.35 0.0 18.31 K 241.14 M 0.19 0.2 100.0 100.0 40.19 M 10.48 M 3.83 0.0
263 1401/12/08 130,550 130,550 130,550 130,550 3.0 127,900 0.91 0.0 44.46 K 580.46 M 0.49 0.45 100.0 95.5 52.77 M 24.1 M 2.19 26.11 M
264 1401/12/07 127,500 129,000 127,500 129,000 2.99 126,750 1.2 1.18 60.18 K 776.13 M 0.66 0.61 100.0 98.5 48.51 M 15.29 M 3.17 11.61 M
265 1401/12/06 127,150 127,200 120,400 127,200 3.0 125,250 1.42 5.65 81.9 K 1.04 B 0.99 0.84 85.39 100.0 31.65 M 17.01 M 1.86 -151.62 M
266 1401/12/03 123,700 123,700 118,000 123,700 3.0 123,500 2.83 4.83 280.16 K 3.46 B 7.86 3.2 92.85 99.86 43.41 M 51.57 M -1.19 -242.45 M
267 1401/12/02 123,350 123,350 123,350 123,350 2.96 120,100 0.25 0.0 12.2 K 150.43 M 0.2 0.13 100.0 100.0 150.43 M 7.92 M 19.0 0.0
268 1401/12/01 122,900 122,900 122,900 122,900 2.97 119,800 0.38 0.0 18.46 K 226.92 M 0.23 0.18 100.0 99.46 56.73 M 11.28 M 5.03 1.23 M
269 1401/11/30 121,400 121,400 121,400 121,400 2.97 119,350 1.23 0.0 62.8 K 762.39 M 0.81 0.64 100.0 100.0 108.91 M 30.5 M 3.57 0.0
270 1401/11/26 120,500 120,500 120,500 120,500 2.99 117,900 0.77 0.0 38.23 K 460.71 M 0.33 0.39 100.0 100.0 20.03 M 15.89 M 1.26 0.0
271 1401/11/25 119,400 119,400 119,400 119,400 2.98 117,000 0.91 0.0 46.64 K 556.87 M 0.42 0.48 100.0 93.35 30.94 M 15.75 M 1.96 37.01 M
272 1401/11/24 116,450 116,450 110,150 116,450 2.96 115,950 2.52 5.72 135.31 K 1.57 B 1.5 1.5 100.0 76.72 27.12 M 22.77 M 1.19 366.22 M
273 1401/11/23 113,850 113,850 113,850 113,850 2.99 113,100 2.31 0.0 115.09 K 1.31 B 1.3 1.36 100.0 98.77 42.27 M 32.36 M 1.31 16.08 M
274 1401/11/19 112,700 112,700 112,700 112,700 2.97 110,550 1.01 0.0 50.41 K 568.11 M 0.5 0.61 100.0 100.0 12.62 M 16.71 M -1.32 0.0
275 1401/11/18 104,950 111,350 104,950 111,350 2.96 109,450 1.2 6.1 224.15 K 2.45 B 3.23 3.11 97.96 92.25 30.04 M 26.62 M 1.13 139.98 M
276 1401/11/17 105,600 105,600 105,600 105,600 -2.99 108,150 -0.64 0.0 31.7 K 334.75 M 0.35 0.45 56.15 100.0 11.75 M 23.91 M -2.04 -146.78 M
277 1401/11/16 107,000 107,000 106,250 106,250 -2.97 108,850 -0.59 0.71 30.46 K 323.9 M 0.27 0.43 94.15 99.34 12.71 M 8.7 M 1.46 -16.83 M
278 1401/11/12 108,350 112,000 108,350 108,350 -3.0 109,500 -1.97 3.37 104.51 K 1.13 B 0.74 1.48 100.0 100.0 23.16 M 20.63 M 1.12 0.0
279 1401/11/11 110,850 114,100 110,750 110,750 -2.98 111,700 -2.15 3.02 112.71 K 1.25 B 0.91 1.69 100.0 100.0 21.54 M 32.88 M -1.53 0.0
280 1401/11/10 118,600 118,600 111,850 111,850 -2.99 114,150 -1.0 6.03 67.87 K 765.5 M 0.55 1.05 100.0 100.0 15.31 M 15.01 M 1.02 0.0
281 1401/11/09 117,400 117,400 110,600 116,600 2.28 115,300 1.14 6.15 140.77 K 1.62 B 1.26 2.36 100.0 99.29 21.66 M 15.66 M 1.38 11.6 M
282 1401/11/08 114,800 114,800 111,750 114,800 2.96 114,000 2.24 2.73 139.7 K 1.6 B 1.2 2.61 80.54 100.0 45.89 M 21.56 M 2.13 -310.55 M
283 1401/11/05 111,650 111,650 108,100 111,650 3.0 111,500 2.86 3.28 242.34 K 2.7 B 2.6 5.6 100.0 99.34 18.63 M 28.55 M -1.53 17.86 M
284 1401/11/04 110,500 110,500 110,500 110,500 2.98 108,400 1.03 0.0 26.04 K 287.76 M 0.28 0.59 100.0 98.74 57.55 M 14.21 M 4.05 3.64 M
285 1401/11/03 107,700 107,800 107,500 107,800 2.96 107,300 2.48 0.28 64.15 K 691.31 M 0.76 1.51 100.0 100.0 15.36 M 15.71 M -1.02 0.0
286 1401/11/02 104,050 104,850 104,000 104,850 3.0 104,700 2.85 0.82 86.06 K 900.87 M 1.2 2.23 99.74 100.0 18.34 M 32.17 M -1.75 -2.36 M
287 1401/10/18 103,600 103,850 97,850 103,850 2.97 101,800 0.94 6.13 163.62 K 1.67 B 4.01 4.65 95.94 99.95 18.8 M 17.53 M 1.07 -66.81 M
288 1401/10/17 100,900 100,900 100,000 100,000 2.04 100,850 2.91 0.9 125.54 K 1.27 B 7.44 4.14 100.0 100.0 19.78 M 31.65 M -1.6 0.0
289 1401/10/14 99,900 99,900 99,900 99,900 2.99 98,000 1.03 0.0 25.95 K 259.24 M 1.81 0.84 100.0 100.0 43.21 M 8.36 M 5.17 0.0
290 1401/10/13 99,050 99,050 99,050 99,050 2.96 97,000 0.83 0.0 20.81 K 206.07 M 1.83 0.64 100.0 100.0 29.44 M 12.88 M 2.29 0.0
291 1401/10/07 98,200 98,200 98,200 98,200 2.99 96,200 0.89 0.0 22.36 K 219.55 M 2.62 0.69 100.0 99.13 73.18 M 14.51 M 5.04 1.91 M
292 1401/10/05 97,850 97,850 97,850 97,850 3.0 95,350 0.37 0.0 9.33 K 91.25 M 0.74 0.28 100.0 100.0 91.25 M 4.56 M 20.0 0.0
293 1401/10/04 97,600 97,600 97,600 97,600 2.95 95,000 0.21 0.0 5.98 K 58.37 M 0.19 0.18 100.0 85.6 58.37 M 4.54 M 12.85 8.4 M
294 1401/10/03 97,100 97,100 97,100 97,100 2.97 94,800 0.53 0.0 13.12 K 127.36 M 0.36 0.36 100.0 100.0 25.47 M 7.96 M 3.2 0.0
295 1401/09/30 96,850 96,850 96,850 96,850 2.98 94,300 0.27 0.0 6.16 K 59.64 M 0.16 0.15 100.0 100.0 29.82 M 3.14 M 9.5 0.0
296 1401/09/29 96,550 96,550 96,550 96,550 2.99 94,050 0.32 0.0 8.14 K 78.62 M 0.18 0.2 100.0 100.0 78.62 M 6.55 M 12.0 0.0
297 1401/09/28 95,300 95,550 93,000 95,550 2.96 93,750 1.02 2.74 29.86 K 284.16 M 0.68 0.7 99.33 100.0 12.27 M 6.61 M 1.86 -1.89 M
298 1401/09/27 96,000 96,000 92,450 92,700 -2.73 92,800 -2.62 3.84 98.38 K 912.78 M 3.06 2.51 93.96 99.45 8.25 M 19.31 M -2.34 -50.13 M
299 1401/09/26 96,400 96,400 93,850 95,950 -0.83 95,300 -1.5 2.72 39.05 K 367.07 M 1.22 0.98 100.0 100.0 5.56 M 10.49 M -1.89 0.0
300 1401/09/23 95,050 97,000 94,700 95,950 -1.59 96,750 -0.77 2.43 23.09 K 219.43 M 0.67 0.57 100.0 98.91 4.99 M 6.2 M -1.24 2.39 M
301 1401/09/22 100,000 100,000 95,700 96,150 -2.04 97,500 -0.66 4.49 41.6 K 403.56 M 1.52 0.71 76.18 100.0 5.69 M 8.59 M -1.51 -96.12 M
302 1401/09/21 99,600 100,550 95,650 95,900 -2.74 98,150 -0.46 5.12 17.93 K 173.49 M 0.41 0.31 100.0 100.0 4.13 M 5.78 M -1.4 0.0
303 1401/09/20 100,600 100,600 96,000 99,600 1.94 98,600 0.92 4.79 38.91 K 386.84 M 0.95 0.68 100.0 100.0 10.75 M 12.09 M -1.12 0.0
304 1401/09/19 98,150 99,100 98,150 99,100 2.96 97,700 1.51 0.97 38.84 K 384.52 M 0.96 0.68 99.74 100.0 9.83 M 12.02 M -1.22 -991.0 K
305 1401/09/16 97,950 98,150 95,250 98,150 2.99 96,250 1.0 3.04 35.16 K 342.31 M 0.8 0.59 98.87 100.0 21.15 M 8.15 M 2.6 -3.86 M
306 1401/09/15 92,600 97,950 92,600 95,700 0.47 95,300 0.05 5.78 6.44 K 61.68 M 0.14 0.1 98.45 98.45 3.2 M 3.04 M 1.05 0.0
307 1401/09/14 100,700 100,700 94,900 95,100 -2.76 95,250 -2.61 6.11 96.78 K 921.65 M 2.84 1.64 100.0 100.0 16.17 M 34.14 M -2.11 0.0
308 1401/09/13 95,200 100,900 95,200 99,000 0.92 97,800 -0.31 5.99 28.55 K 277.68 M 0.89 0.47 99.79 100.0 6.16 M 7.31 M -1.19 -584.1 K
309 1401/09/12 96,500 98,050 96,500 96,500 -2.97 98,100 -1.36 1.61 35.72 K 344.93 M 0.96 0.52 100.0 100.0 7.5 M 14.37 M -1.92 0.0
310 1401/09/09 98,450 100,550 98,450 98,450 -2.96 99,450 -1.97 2.13 51.14 K 503.75 M 1.14 0.77 100.0 100.0 9.33 M 18.66 M -2.0 0.0
311 1401/09/08 99,350 99,550 99,350 99,350 -2.98 101,450 -0.93 0.2 23.99 K 238.36 M 0.54 0.35 95.79 100.0 4.76 M 7.95 M -1.67 -10.03 M
312 1401/09/07 105,900 105,900 100,450 100,450 -2.99 102,400 -1.11 5.43 30.93 K 311.67 M 0.61 0.46 100.0 100.0 5.57 M 8.42 M -1.51 0.0
313 1401/09/06 105,000 105,750 101,050 105,200 1.59 103,550 0.0 4.65 18.7 K 193.66 M 0.36 0.27 97.68 100.0 7.57 M 6.46 M 1.17 -4.49 M
314 1401/09/05 104,200 104,200 103,500 104,200 2.96 103,550 2.32 0.68 60.41 K 629.03 M 1.22 0.67 100.0 99.87 25.16 M 14.96 M 1.68 791.92 K
315 1401/09/02 99,450 105,300 99,300 104,000 1.61 101,200 -1.12 6.04 89.37 K 904.49 M 2.21 0.86 80.79 100.0 11.98 M 10.9 M 1.1 -173.77 M
316 1401/09/01 100,300 105,700 100,250 100,250 -2.95 102,350 -0.92 5.44 24.27 K 243.43 M 0.21 0.24 92.6 100.0 4.6 M 6.76 M -1.47 -18.03 M
317 1401/08/30 102,800 104,200 102,600 102,600 -2.98 103,300 -2.32 1.56 60.02 K 616.23 M 0.57 0.6 98.22 100.0 10.44 M 12.32 M -1.18 -10.97 M
318 1401/08/29 108,350 108,350 102,850 106,800 0.9 105,750 -0.09 5.35 23.67 K 249.63 M 0.23 0.24 71.9 100.0 5.13 M 6.4 M -1.25 -70.15 M
319 1401/08/28 106,050 107,050 105,100 106,150 2.12 105,850 1.83 1.86 49.41 K 527.95 M 0.48 0.5 100.0 100.0 13.2 M 13.54 M -1.03 0.0
320 1401/08/25 105,250 105,250 104,250 105,250 2.98 103,950 1.71 0.96 44.94 K 472.52 M 0.41 0.46 100.0 100.0 7.88 M 15.24 M -1.94 0.0
321 1401/08/24 101,000 107,200 101,000 107,100 2.88 102,200 -1.83 6.14 403.64 K 4.13 B 9.88 5.24 31.76 98.91 11.01 M 37.43 M -3.4 -2.77 B
322 1401/08/23 101,350 101,350 101,350 101,350 -2.97 104,100 -0.34 0.0 8.74 K 88.6 M 0.19 0.11 6.11 100.0 1.35 M 44.3 M -32.74 -83.19 M
323 1401/08/22 102,050 102,050 102,050 102,050 -2.99 104,450 -0.71 0.0 18.01 K 183.78 M 0.32 0.22 100.0 100.0 12.25 M 22.97 M -1.87 0.0
324 1401/08/21 109,500 109,500 103,550 103,550 -3.0 105,200 -1.45 5.75 37.43 K 388.06 M 0.44 0.46 97.33 100.0 8.58 M 18.48 M -2.15 -10.35 M
325 1401/08/18 106,900 106,950 100,750 106,950 2.99 106,750 2.79 6.15 82.48 K 880.57 M 1.15 1.06 100.0 99.88 14.44 M 16.29 M -1.13 1.05 M
326 1401/08/17 104,550 104,550 103,250 104,550 2.95 103,850 2.26 1.26 57.69 K 603.04 M 0.81 0.55 97.92 100.0 12.84 M 11.82 M 1.09 -12.55 M
327 1401/08/16 103,250 103,250 102,000 103,250 2.99 101,550 1.3 1.23 32.39 K 334.43 M 0.49 0.31 100.0 100.0 18.58 M 10.13 M 1.83 0.0
328 1401/08/15 100,000 100,600 100,000 100,600 2.97 100,250 2.61 0.6 67.24 K 676.21 M 0.99 0.63 100.0 92.71 16.49 M 26.12 M -1.58 49.29 M
329 1401/08/14 97,750 97,750 94,150 97,750 2.95 97,700 2.9 3.82 185.28 K 1.81 B 1.51 1.85 100.0 100.0 20.57 M 26.23 M -1.28 0.0
330 1401/08/11 97,200 97,200 97,200 97,200 2.97 94,950 0.58 0.0 15.37 K 149.38 M 0.08 0.15 61.82 100.0 46.17 M 7.86 M 5.87 -57.04 M
331 1401/08/10 95,100 95,100 95,100 95,100 2.98 94,400 2.22 0.0 55.64 K 529.1 M 0.3 0.56 100.0 100.0 132.27 M 22.05 M 6.0 0.0
332 1401/08/09 94,900 94,900 94,900 94,900 2.98 92,350 0.22 0.0 5.71 K 54.15 M 0.03 0.06 100.0 100.0 18.05 M 3.19 M 5.67 0.0
333 1401/08/08 88,700 94,100 88,700 94,100 2.95 92,150 0.82 6.09 79.15 K 729.28 M 0.46 0.83 99.88 83.8 19.69 M 9.86 M 2.0 117.27 M
334 1401/08/07 91,350 95,700 91,350 91,350 -2.97 91,400 -2.92 4.76 456.63 K 4.17 B 5.39 6.17 35.13 49.7 29.32 M 23.57 M 1.24 -608.24 M
335 1401/08/04 95,050 95,050 89,550 92,200 -0.11 94,150 2.0 6.14 361.03 K 3.4 B 25.38 6.2 99.73 99.87 39.41 M 38.57 M 1.02 -4.69 M
336 1401/08/03 94,450 94,450 94,450 94,450 3.0 92,300 0.65 0.0 16.13 K 152.33 M 1.32 0.28 83.0 100.0 21.07 M 12.69 M 1.66 -25.9 M
337 1401/08/02 93,800 93,800 93,800 93,800 2.96 91,700 0.66 0.0 16.55 K 155.22 M 0.65 0.27 100.0 100.0 31.04 M 7.39 M 4.2 0.0
338 1401/08/01 93,200 93,200 93,200 93,200 2.98 91,100 0.66 0.0 17.29 K 161.11 M 0.59 0.28 100.0 100.0 161.11 M 8.48 M 19.0 0.0
339 1401/07/30 92,750 92,750 92,750 92,750 3.0 90,500 0.5 0.0 12.53 K 116.18 M 0.4 0.2 100.0 100.0 116.18 M 6.83 M 17.0 0.0
340 1401/07/27 92,400 92,400 92,400 92,400 2.95 90,050 0.33 0.0 8.64 K 79.83 M 0.25 0.14 100.0 100.0 39.92 M 4.44 M 9.0 0.0
341 1401/07/26 92,200 92,200 92,200 92,200 2.96 89,750 0.22 0.0 6.09 K 56.19 M 0.04 0.09 100.0 100.0 28.09 M 3.75 M 7.5 0.0
342 1401/07/25 89,550 89,550 89,550 89,550 2.99 89,550 2.99 0.0 83.72 K 749.73 M 0.58 1.35 100.0 100.0 107.1 M 35.7 M 3.0 0.0
343 1401/07/24 88,300 88,300 88,300 88,300 2.97 86,950 1.4 0.0 35.97 K 317.65 M 0.23 0.59 93.05 100.0 73.89 M 19.85 M 3.72 -22.07 M
344 1401/07/23 87,550 87,550 85,500 87,550 3.0 85,750 0.88 2.4 23.69 K 206.95 M 0.15 0.39 100.0 100.0 7.14 M 6.09 M 1.17 0.0
345 1401/07/20 86,650 86,650 86,650 86,650 2.97 85,000 1.01 0.0 24.76 K 214.52 M 0.15 0.41 53.55 100.0 10.44 M 13.41 M -1.28 -99.65 M
346 1401/07/19 84,150 84,150 83,000 84,150 3.0 84,150 3.0 1.39 612.17 K 5.15 B 13.04 19.68 7.6 100.0 16.31 M 105.13 M -6.45 -4.76 B
347 1401/07/18 82,000 83,150 82,000 83,150 2.97 81,700 1.18 1.4 30.54 K 253.68 M 0.73 1.0 100.0 100.0 16.91 M 6.34 M 2.67 0.0
348 1401/07/17 78,700 82,600 78,700 81,500 0.49 80,750 -0.43 4.96 92.6 K 747.95 M 3.91 3.14 22.38 100.0 8.37 M 19.18 M -2.29 -580.55 M
349 1401/07/16 81,650 83,450 79,250 81,000 -0.8 81,100 -0.67 5.3 44.84 K 361.92 M 2.41 1.56 63.03 100.0 7.6 M 17.23 M -2.27 -133.79 M
350 1401/07/12 78,700 82,850 78,700 81,850 0.92 81,650 0.68 5.27 61.56 K 503.47 M 3.96 2.23 100.0 100.0 45.77 M 18.65 M 2.45 0.0
351 1401/07/11 78,950 79,000 78,850 78,850 -2.95 81,100 -0.18 0.19 5.17 K 40.82 M 0.29 0.17 100.0 100.0 5.1 M 3.4 M 1.5 0.0
352 1401/07/10 79,000 81,900 79,000 79,000 -2.95 81,250 -0.18 3.67 5.24 K 41.43 M 0.18 0.16 100.0 100.0 2.96 M 4.6 M -1.56 0.0
353 1401/07/09 82,500 82,500 79,050 79,050 -2.95 81,400 -0.06 4.36 1.53 K 12.08 M 0.04 0.04 100.0 100.0 1.1 M 2.42 M -2.2 0.0
354 1401/07/06 84,250 84,250 79,400 82,600 0.98 81,450 -0.43 6.11 19.37 K 155.77 M 0.48 0.53 100.0 100.0 5.19 M 7.08 M -1.36 0.0
355 1401/07/04 82,150 82,750 81,000 82,750 2.99 81,800 1.8 2.16 46.44 K 383.94 M 1.33 1.34 100.0 100.0 20.21 M 13.24 M 1.53 0.0
356 1401/07/02 80,050 82,900 78,250 78,650 -2.48 80,350 -0.37 5.94 15.72 K 124.57 M 0.42 0.45 100.0 100.0 4.61 M 7.33 M -1.59 0.0
357 1401/06/30 80,100 83,700 79,450 83,700 2.2 80,650 -1.53 5.35 63.07 K 507.15 M 1.94 1.91 100.0 100.0 24.15 M 15.85 M 1.52 0.0
358 1401/06/29 80,850 83,950 80,850 81,700 -1.92 81,900 -1.68 3.83 51.61 K 419.24 M 1.98 1.66 100.0 100.0 15.53 M 15.53 M 1.0 0.0
359 1401/06/28 82,300 84,100 81,500 81,500 -2.98 83,300 -0.83 3.19 23.69 K 193.85 M 0.9 0.71 100.0 75.93 8.43 M 9.81 M -1.16 46.65 M
360 1401/06/27 82,150 85,200 82,150 82,300 -2.78 84,000 -0.77 3.71 19.88 K 163.47 M 0.81 0.59 100.0 100.0 6.05 M 9.62 M -1.59 0.0
361 1401/06/23 83,100 84,950 83,050 83,050 -2.98 84,650 -1.11 2.29 29.87 K 248.43 M 1.34 0.9 100.0 100.0 9.94 M 13.08 M -1.32 0.0
362 1401/06/22 83,950 88,000 83,950 84,000 -2.89 85,600 -1.04 4.82 37.2 K 315.05 M 1.96 0.97 100.0 100.0 10.86 M 13.13 M -1.21 0.0
363 1401/06/21 84,550 87,450 84,550 84,600 -2.93 86,500 -0.75 3.43 19.53 K 165.22 M 0.67 0.45 100.0 100.0 7.87 M 8.7 M -1.11 0.0
364 1401/06/20 85,350 87,400 85,350 86,650 -1.48 87,150 -0.91 2.4 25.72 K 220.3 M 0.86 0.56 75.86 100.0 11.14 M 10.49 M 1.06 -53.18 M
365 1401/06/19 85,650 88,850 85,650 87,050 -1.36 87,950 -0.34 3.74 10.5 K 90.46 M 0.3 0.18 100.0 100.0 6.46 M 5.03 M 1.29 0.0
366 1401/06/16 86,900 89,800 86,200 88,200 -0.73 88,250 -0.68 4.18 18.14 K 156.6 M 0.43 0.32 100.0 100.0 5.59 M 9.79 M -1.75 0.0
367 1401/06/15 87,250 89,400 86,900 86,900 -2.96 88,850 -0.78 2.88 20.81 K 180.98 M 0.4 0.37 91.7 100.0 4.88 M 4.76 M 1.02 -15.03 M
368 1401/06/14 91,450 91,450 87,250 87,250 -2.89 89,550 -0.33 4.81 69.68 K 623.81 M 1.59 1.27 96.49 100.0 12.81 M 13.27 M -1.04 -21.87 M
369 1401/06/13 90,500 92,950 87,800 87,800 -2.98 89,850 -0.72 5.87 30.58 K 271.68 M 0.62 0.54 100.0 100.0 7.34 M 7.34 M 1.0 0.0
370 1401/06/12 91,950 91,950 90,300 91,200 2.13 90,500 1.34 1.83 38.68 K 354.31 M 0.88 0.69 100.0 100.0 9.58 M 10.74 M -1.12 0.0
371 1401/06/09 90,000 90,250 88,000 90,250 2.97 89,300 1.88 2.56 49.72 K 448.19 M 1.35 0.88 100.0 100.0 10.19 M 9.96 M 1.02 0.0
372 1401/06/08 84,050 88,050 84,050 88,050 2.98 87,650 2.51 4.76 72.03 K 631.83 M 2.55 1.1 60.36 100.0 9.53 M 11.08 M -1.16 -250.45 M
373 1401/06/07 87,550 87,550 84,050 86,000 1.18 85,500 0.59 4.16 27.53 K 237.58 M 1.07 0.4 81.48 100.0 4.03 M 10.33 M -2.56 -44.0 M
374 1401/06/06 82,650 86,500 82,000 86,350 2.8 85,000 1.19 5.49 57.94 K 494.14 M 2.05 0.85 80.14 94.79 6.83 M 9.37 M -1.37 -72.41 M
375 1401/06/05 84,000 85,200 82,150 84,250 0.24 84,000 -0.06 3.71 12.99 K 108.8 M 0.42 0.18 100.0 100.0 5.44 M 5.18 M 1.05 0.0
376 1401/06/02 81,750 85,900 81,750 84,100 0.12 84,050 0.06 5.08 14.24 K 119.93 M 0.46 0.2 68.33 100.0 6.83 M 4.61 M 1.48 -37.98 M
377 1401/06/01 86,600 86,600 82,200 85,000 0.41 84,000 -0.77 5.35 28.8 K 238.72 M 0.53 0.39 100.0 100.0 7.23 M 12.56 M -1.74 0.0
378 1401/05/31 82,400 87,050 82,400 84,000 -0.65 84,650 0.12 5.64 14.45 K 122.84 M 0.2 0.12 79.4 100.0 4.64 M 5.12 M -1.1 -25.3 M
379 1401/05/30 81,800 85,450 81,700 85,450 2.95 84,550 1.87 4.59 70.66 K 598.07 M 0.94 0.59 86.72 51.65 21.61 M 7.35 M 2.94 209.77 M
380 1401/05/29 85,300 85,300 81,250 83,000 0.0 83,000 0.0 4.98 24.95 K 206.97 M 0.21 0.21 10.55 100.0 2.18 M 8.62 M -3.95 -185.12 M
381 1401/05/26 85,400 85,400 82,000 83,450 0.6 83,000 0.06 4.15 16.44 K 136.62 M 0.14 0.13 100.0 100.0 3.79 M 5.06 M -1.33 0.0
382 1401/05/25 79,050 83,800 79,000 83,800 2.95 82,950 1.9 6.08 143.64 K 1.19 B 1.62 0.91 50.03 100.0 10.84 M 29.06 M -2.68 -595.44 M
383 1401/05/24 83,250 84,250 81,100 81,100 -2.99 81,400 -2.63 3.88 111.63 K 908.39 M 1.44 0.68 51.66 100.0 8.86 M 26.72 M -3.02 -439.07 M
384 1401/05/23 87,900 87,900 83,250 83,250 -2.97 83,600 -2.56 5.59 80.5 K 673.14 M 1.09 0.49 38.16 100.0 6.94 M 17.26 M -2.49 -416.25 M
385 1401/05/22 85,250 90,000 85,250 85,500 -2.68 85,800 -2.33 5.57 244.27 K 2.1 B 7.81 1.56 57.31 99.98 16.68 M 30.37 M -1.82 -894.35 M
386 1401/05/19 85,250 85,250 85,250 85,250 -2.96 87,850 0.0 0.0 624.0 5.32 M 0.01 0.0 100.0 100.0 1.06 M 5.32 M -5.0 0.0
387 1401/05/18 90,400 90,450 85,350 85,350 -2.96 87,850 -0.11 5.98 7.43 K 64.65 M 0.08 0.05 100.0 100.0 3.8 M 5.39 M -1.42 0.0
388 1401/05/01 85,750 90,850 85,750 86,500 -1.98 87,950 -0.34 5.95 54.1 K 475.18 M 0.56 0.35 100.0 100.0 9.5 M 8.34 M 1.14 0.0
389 1401/04/29 87,750 89,950 87,750 87,750 -2.99 88,250 -2.43 2.51 63.04 K 553.72 M 0.66 0.41 100.0 100.0 13.18 M 15.38 M -1.17 0.0
390 1401/04/28 88,850 88,850 88,850 88,850 -2.95 90,450 -1.2 0.0 31.2 K 277.19 M 0.31 0.2 100.0 100.0 19.8 M 138.6 M -7.0 0.0
391 1401/04/26 90,900 91,000 90,900 90,900 -2.99 91,550 -2.29 0.11 57.23 K 520.2 M 0.57 0.36 100.0 100.0 27.38 M 26.01 M 1.05 0.0
392 1401/04/25 97,850 97,850 93,100 93,100 -2.97 93,700 -2.34 5.1 250.13 K 2.34 B 4.15 1.72 80.14 90.05 21.59 M 18.35 M 1.18 -232.37 M
393 1401/04/22 95,950 95,950 95,950 95,950 2.95 95,950 2.95 0.0 84.26 K 808.47 M 0.35 0.58 93.21 46.36 57.97 M 10.41 M 5.57 378.71 M
394 1401/04/21 94,000 94,000 94,000 94,000 2.96 93,200 2.08 0.0 52.92 K 497.42 M 0.22 0.35 100.0 100.0 165.81 M 12.13 M 13.67 0.0
395 1401/04/15 91,700 91,700 91,700 91,700 2.98 91,300 2.53 0.0 63.14 K 578.98 M 0.27 0.42 100.0 82.18 115.8 M 19.03 M 6.08 103.16 M
396 1401/04/14 89,900 89,900 89,900 89,900 2.98 89,050 2.0 0.0 51.02 K 458.68 M 0.22 0.33 100.0 77.95 152.89 M 11.17 M 13.68 101.14 M
397 1401/04/13 88,150 88,150 88,150 88,150 2.98 87,300 1.99 0.0 50.05 K 441.23 M 0.13 0.31 100.0 37.57 220.61 M 7.21 M 30.61 275.47 M
398 1401/04/12 86,700 86,700 83,150 86,700 2.97 85,600 1.66 4.27 981.44 K 8.4 B 4.01 8.31 25.86 54.41 19.23 M 11.55 M 1.67 -2.4 B
399 1401/04/11 85,100 85,100 85,100 85,100 2.96 84,200 1.88 0.0 47.76 K 406.41 M 0.19 0.39 100.0 79.06 101.6 M 17.85 M 5.69 85.1 M
400 1401/04/01 83,950 83,950 83,950 83,950 2.94 82,650 1.35 0.0 34.36 K 288.44 M 0.13 0.27 100.0 86.9 144.22 M 6.77 M 21.29 37.78 M
401 1401/03/31 82,550 82,550 80,050 82,550 2.99 81,550 1.75 3.12 46.42 K 382.73 M 0.18 0.36 100.0 89.22 13.2 M 12.19 M 1.08 41.28 M
402 1401/03/24 77,650 82,300 77,650 82,300 2.94 80,150 0.25 5.99 858.74 K 6.88 B 9.87 9.17 7.01 17.37 8.04 M 33.2 M -4.13 -713.12 M
403 1401/03/23 81,300 81,300 77,300 80,000 1.27 79,950 1.2 5.17 237.24 K 1.9 B 5.57 2.72 21.68 78.91 10.54 M 53.45 M -5.07 -1.09 B
404 1401/03/22 80,000 80,000 78,500 78,550 -2.9 79,000 -2.35 1.91 61.29 K 481.57 M 1.75 0.65 36.02 96.26 6.67 M 15.99 M -2.4 -290.11 M
405 1401/03/21 80,800 85,450 80,800 80,800 -2.94 80,900 -2.82 5.75 91.14 K 737.44 M 3.14 0.92 92.6 100.0 8.03 M 11.71 M -1.46 -54.54 M
406 1401/03/18 81,450 81,450 81,450 81,450 -2.98 83,250 -0.83 0.0 20.76 K 169.09 M 0.49 0.2 78.32 7.07 7.79 M 11.96 M -1.53 120.48 M
407 1401/03/17 82,250 82,250 82,250 82,250 -2.95 83,950 -0.94 0.0 24.41 K 200.77 M 0.59 0.22 79.52 100.0 13.3 M 200.77 M -15.09 -41.12 M
408 1401/03/16 82,700 82,700 82,700 82,700 -2.99 84,750 -0.59 0.0 15.32 K 126.67 M 0.27 0.1 70.62 100.0 6.39 M 42.22 M -6.61 -37.21 M
409 1401/03/11 83,500 83,500 83,500 83,500 -2.96 85,250 -0.93 0.0 23.79 K 198.62 M 0.31 0.14 57.96 100.0 3.49 M 39.72 M -11.39 -83.5 M
410 1401/03/10 85,550 85,700 85,550 85,550 -2.95 86,050 -2.38 0.18 60.81 K 520.26 M 0.82 0.3 88.08 99.65 10.18 M 20.74 M -2.04 -60.18 M
411 1401/03/09 87,900 93,000 87,900 87,900 -2.98 88,150 -2.7 5.8 86.17 K 759.52 M 1.04 0.43 84.94 97.32 9.77 M 11.92 M -1.22 -94.03 M
412 1401/03/08 88,800 88,800 88,700 88,700 -2.95 90,600 -0.88 0.11 22.52 K 199.75 M 0.18 0.11 90.01 100.0 4.39 M 9.08 M -2.07 -19.96 M
413 1401/03/07 90,600 95,400 90,050 90,050 -2.96 91,400 -1.51 5.94 86.57 K 791.26 M 0.67 0.42 92.21 91.88 10.0 M 13.72 M -1.37 2.66 M
414 1401/03/04 91,100 96,350 91,100 95,400 1.6 92,800 -1.17 5.76 123.27 K 1.14 B 0.91 0.6 100.0 98.17 18.16 M 13.7 M 1.33 20.9 M
415 1401/03/03 97,550 97,550 92,850 92,900 -2.93 93,900 -1.88 5.06 52.67 K 490.58 M 0.36 0.25 78.09 100.0 10.35 M 11.97 M -1.16 -107.48 M
416 1401/02/31 100,700 100,700 95,000 95,000 -2.96 95,700 -2.25 6.0 127.78 K 1.22 B 0.89 0.62 85.17 99.05 11.97 M 11.76 M 1.02 -169.73 M
417 1401/02/28 97,950 97,950 92,300 97,950 3.0 97,900 2.94 6.12 248.46 K 2.43 B 2.1 1.19 100.0 93.25 22.73 M 19.06 M 1.19 164.07 M
418 1401/02/27 95,100 95,100 95,100 95,100 2.98 95,100 2.98 0.0 93.45 K 888.75 M 0.77 0.44 56.99 89.3 29.79 M 19.84 M 1.5 -287.15 M
419 1401/02/26 92,350 92,350 90,150 92,350 2.95 92,350 2.95 2.44 155.97 K 1.44 B 1.17 0.73 100.0 93.59 16.55 M 18.98 M -1.15 92.35 M
420 1401/02/25 85,000 89,850 85,000 89,850 2.98 89,700 2.81 5.71 110.27 K 989.35 M 0.76 0.51 100.0 93.91 14.34 M 10.32 M 1.39 60.23 M
421 1401/02/24 85,950 87,750 83,000 87,750 2.99 87,250 2.41 5.72 111.14 K 969.51 M 0.77 0.49 100.0 84.66 19.79 M 10.26 M 1.93 148.77 M
422 1401/02/21 83,350 85,450 82,350 85,450 2.95 85,200 2.65 3.76 120.54 K 1.03 B 0.79 0.51 97.09 94.38 14.24 M 13.1 M 1.09 27.76 M
423 1401/02/20 81,350 83,800 79,000 83,700 2.83 83,000 1.97 6.08 108.86 K 903.34 M 0.39 0.47 100.0 90.82 10.5 M 10.25 M 1.02 82.96 M
424 1401/02/19 81,450 83,650 81,350 81,350 -2.98 81,400 -2.92 2.83 215.58 K 1.75 B 0.64 0.97 86.6 100.0 13.44 M 18.27 M -1.36 -235.12 M
425 1401/02/18 84,150 86,000 83,700 83,700 -2.96 83,850 -2.78 2.75 174.07 K 1.46 B 0.4 0.8 90.88 100.0 12.76 M 14.45 M -1.13 -133.08 M
426 1401/02/17 83,900 88,650 83,900 85,000 -1.39 86,250 0.06 5.66 99.32 K 856.43 M 0.23 0.45 91.4 93.15 9.43 M 8.86 M 1.06 -15.03 M
427 1401/02/12 86,850 86,850 82,750 86,850 2.96 86,200 2.19 4.95 168.42 K 1.45 B 0.39 0.76 97.84 97.31 12.03 M 11.87 M 1.01 7.68 M
428 1401/02/11 84,250 86,400 81,400 86,400 2.98 84,350 0.54 6.14 746.88 K 6.3 B 2.49 3.93 99.41 98.37 30.54 M 25.18 M 1.21 65.79 M
429 1401/02/10 82,850 86,150 81,150 81,150 -2.99 83,900 0.3 6.16 507.28 K 4.26 B 2.39 3.0 96.45 98.89 17.39 M 15.47 M 1.12 -103.74 M
430 1401/02/07 84,000 84,000 79,200 84,000 2.94 83,650 2.51 6.06 649.74 K 5.43 B 6.31 4.66 100.0 98.45 67.08 M 26.1 M 2.57 84.0 M
431 1401/02/06 81,600 81,600 81,600 81,600 2.97 81,600 2.97 0.0 107.31 K 875.61 M 1.08 0.78 100.0 55.97 72.97 M 10.89 M 6.7 385.56 M
432 1401/02/05 79,250 79,250 79,250 79,250 2.99 79,250 2.99 0.0 125.83 K 997.19 M 0.91 0.91 100.0 64.24 83.1 M 10.33 M 8.04 356.63 M
433 1401/02/04 76,950 76,950 76,950 76,950 2.94 76,950 2.94 0.0 112.42 K 865.09 M 0.77 0.82 100.0 11.05 108.14 M 2.66 M 40.73 769.5 M
434 1401/01/31 74,950 74,950 74,950 74,950 2.95 74,750 2.68 0.0 67.69 K 507.34 M 0.4 0.47 100.0 85.23 84.56 M 7.86 M 10.76 74.95 M
435 1401/01/30 72,800 72,800 72,800 72,800 4.97 72,800 4.97 0.0 101.75 K 740.76 M 0.58 0.72 100.0 89.93 46.3 M 11.1 M 4.17 74.62 M
436 1401/01/29 68,950 69,400 67,550 69,400 2.97 69,350 2.89 2.74 89.73 K 622.29 M 0.4 0.66 100.0 88.85 41.49 M 9.53 M 4.35 69.4 M
437 1401/01/28 67,550 67,550 63,750 67,550 2.97 67,400 2.74 5.96 317.09 K 2.14 B 1.44 2.36 100.0 96.84 29.28 M 23.0 M 1.27 67.56 M
438 1401/01/27 62,350 65,950 62,300 65,950 2.97 65,600 2.42 5.86 157.01 K 1.03 B 0.8 1.16 100.0 93.65 26.42 M 12.21 M 2.16 65.43 M
439 1401/01/24 66,000 66,450 63,650 63,700 -2.9 64,050 -2.36 4.4 184.73 K 1.18 B 1.1 1.41 93.87 98.43 7.21 M 13.7 M -1.9 -54.05 M
440 1401/01/23 64,400 66,400 64,400 64,400 -0.16 65,600 1.71 3.11 122.83 K 805.7 M 0.75 0.93 100.0 69.44 6.71 M 5.38 M 1.25 246.19 M
441 1401/01/22 63,650 66,550 63,600 64,400 -1.75 64,500 -1.6 4.64 339.32 K 2.19 B 2.83 2.88 98.06 99.32 8.98 M 14.99 M -1.67 -27.63 M
442 1401/01/21 67,600 67,600 63,300 64,300 -0.16 65,550 1.79 6.79 295.03 K 1.93 B 2.8 2.81 98.25 99.25 11.52 M 15.6 M -1.36 -19.35 M
443 1401/01/20 65,300 65,300 65,300 65,300 3.0 64,400 1.58 0.0 39.32 K 256.73 M 0.34 0.38 100.0 100.0 256.73 M 9.17 M 28.0 0.0
444 1401/01/17 64,200 64,200 64,200 64,200 2.97 63,400 1.68 0.0 43.5 K 279.28 M 0.34 0.38 13.24 90.8 9.24 M 8.18 M 1.13 -216.62 M
445 1401/01/16 60,850 62,550 60,850 62,550 2.96 62,350 2.63 2.79 98.66 K 614.89 M 0.84 0.87 100.0 95.44 11.82 M 9.62 M 1.23 28.02 M
446 1401/01/15 62,350 62,900 59,800 60,600 -1.3 60,750 -1.06 5.18 122.94 K 746.81 M 1.13 1.08 96.36 100.0 7.34 M 12.45 M -1.69 -27.17 M
447 1401/01/14 62,800 64,600 60,950 61,500 -2.07 61,400 -2.23 5.99 221.8 K 1.36 B 2.45 1.94 97.68 98.96 7.82 M 20.73 M -2.65 -17.5 M
448 1401/01/10 65,500 65,500 62,350 62,400 -2.88 62,800 -2.26 5.05 95.83 K 601.75 M 1.09 0.87 100.0 100.0 6.47 M 11.8 M -1.82 0.0
449 1401/01/09 66,000 66,000 63,150 64,250 0.0 64,250 0.0 4.51 93.58 K 601.14 M 0.82 0.88 100.0 69.77 10.36 M 8.92 M 1.16 181.72 M
450 1401/01/07 63,700 64,550 63,700 63,700 -2.97 64,250 -2.13 1.33 55.19 K 351.64 M 0.52 0.43 90.94 100.0 4.63 M 9.77 M -2.11 -31.85 M
451 1401/01/06 65,500 69,250 65,300 65,300 -2.97 65,650 -2.45 6.05 77.34 K 507.73 M 0.82 0.56 96.9 100.0 8.95 M 11.54 M -1.29 -15.75 M
452 1400/12/28 66,600 67,500 66,200 66,450 1.37 67,300 2.67 1.96 131.39 K 884.56 M 1.07 0.95 66.19 61.66 8.87 M 8.94 M -1.01 40.16 M
453 1400/12/25 65,450 66,700 65,400 66,100 -1.93 65,550 -2.74 1.99 81.24 K 532.7 M 0.57 0.6 86.08 100.0 6.74 M 7.72 M -1.14 -74.15 M
454 1400/12/24 66,900 70,300 66,900 66,900 -4.97 67,400 -4.26 5.08 226.68 K 1.53 B 1.95 1.81 100.0 72.93 11.57 M 7.9 M 1.46 413.61 M
455 1400/12/23 68,750 68,750 68,750 68,750 -2.96 70,400 -0.64 0.0 16.85 K 115.82 M 0.12 0.14 100.0 100.0 9.65 M 28.95 M -3.0 0.0
456 1400/12/22 69,200 69,200 69,200 69,200 -2.95 70,850 -0.63 0.0 15.93 K 110.21 M 0.11 0.13 100.0 100.0 5.8 M 13.78 M -2.37 0.0
457 1400/12/21 73,050 73,050 68,850 68,850 -2.96 71,300 0.49 6.1 271.88 K 1.94 B 2.67 2.43 88.49 94.43 15.05 M 13.08 M 1.15 -115.06 M
458 1400/12/18 70,950 70,950 70,950 70,950 2.98 70,950 2.98 0.0 182.28 K 1.29 B 2.54 1.44 100.0 17.71 86.22 M 4.98 M 17.32 1.06 B
459 1400/12/17 69,050 69,050 65,050 69,050 2.98 68,900 2.76 6.15 95.39 K 657.15 M 0.97 0.78 86.03 78.72 18.85 M 11.25 M 1.68 48.04 M
460 1400/12/14 67,050 67,050 67,050 67,050 3.0 67,050 3.0 0.0 139.01 K 932.06 M 1.59 1.2 100.0 85.43 62.14 M 18.1 M 3.43 135.78 M
461 1400/12/11 66,200 66,200 66,200 66,200 5.0 65,100 3.25 0.0 48.99 K 324.29 M 0.48 0.43 38.76 58.66 41.9 M 4.05 M 10.35 -64.54 M
462 1400/12/09 63,800 63,800 63,800 63,800 2.99 63,050 1.78 0.0 44.33 K 282.83 M 0.31 0.36 12.91 66.16 18.26 M 7.2 M 2.54 -150.61 M
463 1400/12/08 63,000 63,000 63,000 63,000 2.94 61,950 1.23 0.0 31.74 K 199.97 M 0.23 0.2 100.0 84.25 8.33 M 4.01 M 2.08 31.5 M
464 1400/12/07 58,450 62,050 58,450 62,050 2.99 61,200 1.58 6.16 228.06 K 1.4 B 2.38 1.54 93.72 83.75 9.35 M 8.23 M 1.13 139.15 M
465 1400/12/04 60,000 63,100 59,950 59,950 -2.99 60,250 -2.51 5.25 83.2 K 501.3 M 0.48 0.55 97.31 100.0 6.1 M 16.17 M -2.65 -13.49 M
466 1400/12/03 60,500 63,450 59,600 59,650 -3.95 61,800 -0.48 6.46 125.99 K 778.55 M 0.62 0.69 95.58 96.13 4.51 M 6.51 M -1.44 -4.32 M
467 1400/12/02 62,050 63,900 62,050 62,050 -2.97 62,100 -2.89 2.98 240.53 K 1.49 B 1.27 1.4 51.42 91.33 7.11 M 9.81 M -1.38 -595.83 M
468 1400/12/01 62,200 62,200 62,200 62,200 -2.96 63,950 -0.23 0.0 6.59 K 40.98 M 0.03 0.04 31.69 100.0 6.49 M 40.98 M -6.31 -27.99 M
469 1400/11/30 62,800 62,800 62,800 62,800 -2.94 64,100 -0.93 0.0 23.37 K 146.74 M 0.12 0.14 76.03 100.0 4.85 M 12.23 M -2.52 -35.17 M
470 1400/11/27 64,300 65,900 60,950 62,900 0.16 64,700 3.03 8.12 470.84 K 3.05 B 4.97 3.19 97.41 74.88 10.19 M 11.88 M -1.17 686.07 M
471 1400/11/25 62,750 64,600 62,750 62,750 -2.94 62,800 -2.86 2.95 277.18 K 1.74 B 6.57 2.06 97.66 100.0 9.94 M 9.41 M 1.06 -40.79 M
472 1400/11/24 64,650 64,650 64,650 64,650 -2.93 64,650 -2.93 0.0 166.53 K 1.08 B 10.68 1.31 66.07 100.0 17.35 M 24.47 M -1.41 -365.27 M
473 1400/11/23 64,800 64,800 64,800 64,800 -2.99 66,600 -0.3 0.0 6.58 K 42.66 M 0.06 0.05 31.64 100.0 1.12 M 42.66 M -37.92 -29.16 M
474 1400/11/20 64,500 64,500 64,500 64,500 -4.94 66,800 -1.55 0.0 23.68 K 152.71 M 0.23 0.17 52.48 100.0 4.22 M 12.73 M -3.02 -72.56 M
475 1400/11/19 65,850 65,850 65,850 65,850 -2.95 67,850 0.0 0.0 154.0 1.01 M 0.0 0.0 100.0 100.0 507.05 K 1.01 M -2.0 0.0
476 1400/11/18 66,200 66,200 66,200 66,200 -2.93 67,850 -0.51 0.0 14.04 K 92.97 M 0.13 0.07 19.89 100.0 2.31 M 15.5 M -6.7 -74.47 M
477 1400/11/17 67,100 67,100 67,050 67,050 -2.97 68,200 -1.3 0.07 33.48 K 224.51 M 0.23 0.17 51.46 100.0 6.08 M 8.32 M -1.37 -108.98 M
478 1400/11/16 68,550 72,200 68,550 68,550 -4.99 69,100 -4.23 5.32 471.27 K 3.26 B 2.33 2.76 88.58 99.96 9.25 M 10.85 M -1.17 -370.67 M
479 1400/11/13 70,050 70,050 70,050 70,050 -2.98 72,150 -0.07 0.0 1.58 K 11.05 M 0.01 0.01 100.0 100.0 1.38 M 5.53 M -4.0 0.0
480 1400/11/12 70,400 70,400 70,400 70,400 -2.96 72,200 -0.48 0.0 12.94 K 91.12 M 0.06 0.08 100.0 100.0 8.28 M 91.12 M -11.0 0.0
481 1400/11/11 70,800 70,800 70,800 70,800 -2.95 72,550 -0.55 0.0 14.34 K 101.49 M 0.04 0.08 87.23 35.12 3.05 M 35.65 M -11.68 52.89 M
482 1400/11/10 73,450 76,950 72,750 72,750 -4.96 72,950 -4.7 5.77 216.5 K 1.58 B 0.64 1.36 99.08 100.0 10.87 M 15.33 M -1.41 -14.55 M
483 1400/11/09 76,500 77,900 76,500 76,500 -2.98 76,550 -2.92 1.83 766.49 K 5.87 B 4.1 6.35 80.5 99.84 12.73 M 14.5 M -1.14 -1.14 B
484 1400/11/06 76,550 76,550 76,550 76,550 -2.98 78,850 -0.06 0.0 1.36 K 10.39 M 0.01 0.01 100.0 100.0 1.73 M 5.19 M -3.0 0.0
485 1400/11/05 81,000 81,000 76,300 76,300 -2.99 78,900 0.32 6.16 135.7 K 1.07 B 0.84 1.18 97.56 100.0 5.68 M 14.09 M -2.48 -26.17 M
486 1400/11/04 72,650 80,250 72,650 80,250 4.97 78,650 2.88 10.46 766.16 K 6.03 B 69.6 9.99 98.76 93.18 9.76 M 18.42 M -1.89 336.24 M
487 1400/11/03 74,750 74,750 74,750 74,750 -2.99 76,450 -0.78 0.0 20.38 K 152.34 M 1.72 0.27 1.86 100.0 946.83 K 8.96 M -9.46 -149.5 M
488 1400/11/02 75,050 75,050 75,050 75,050 -2.97 77,050 -0.39 0.0 10.57 K 79.33 M 0.21 0.14 100.0 100.0 13.22 M 13.22 M 1.0 0.0
489 1400/10/29 75,100 75,100 75,100 75,100 -2.97 77,350 -0.06 0.0 1.5 K 11.27 M 0.02 0.02 100.0 100.0 2.25 M 5.64 M -2.5 0.0
490 1400/10/28 74,100 74,100 74,100 74,100 -5.0 77,400 -0.77 0.0 11.33 K 83.94 M 0.16 0.15 100.0 72.8 6.46 M 15.28 M -2.37 22.83 M
491 1400/10/27 76,000 76,000 76,000 76,000 -3.0 78,000 -0.45 0.0 11.26 K 85.58 M 0.04 0.15 100.0 100.0 7.78 M 42.79 M -5.5 0.0
492 1400/10/26 76,750 76,750 76,750 76,750 -2.97 78,350 -0.95 0.0 24.58 K 188.68 M 0.09 0.34 100.0 100.0 13.48 M 31.45 M -2.33 0.0
493 1400/10/25 81,650 81,650 76,950 76,950 -2.96 79,100 -0.25 6.11 205.97 K 1.63 B 0.85 3.27 100.0 100.0 16.63 M 27.15 M -1.63 0.0
494 1400/10/22 79,300 79,300 79,300 79,300 2.99 79,300 2.99 0.0 77.19 K 612.14 M 0.34 1.3 100.0 100.0 55.65 M 13.02 M 4.27 0.0
495 1400/10/21 77,850 77,850 77,850 77,850 2.98 77,000 1.85 0.0 46.2 K 359.67 M 0.21 0.81 100.0 100.0 7.82 M 8.17 M -1.05 0.0
496 1400/10/20 73,250 80,950 73,250 78,900 2.33 75,600 -1.95 10.51 1.09 M 8.23 B 448.75 432.7 98.53 98.53 20.41 M 20.83 M -1.02 194.8 K
497 1400/10/19 77,100 77,100 77,100 77,100 -2.96 77,100 -2.96 0.0 696.0 5.37 M 0.29 0.28 100.0 100.0 2.68 M 5.37 M -2.0 0.0
498 1400/10/18 79,450 79,450 79,450 79,450 -2.96 79,450 -2.96 0.0 2.73 K 21.65 M 1.34 1.14 100.0 100.0 2.41 M 7.22 M -3.0 0.0
499 1400/10/15 81,877 81,877 81,877 81,877 -3.0 81,877 -3.0 0.0 708.0 5.8 M 0.11 0.3 100.0 100.0 1.45 M 5.8 M -4.0 0.0
500 1400/10/14 84,409 84,409 84,409 84,409 -5.0 84,409 -5.0 0.0 730.0 6.16 M 0.11 0.28 100.0 100.0 2.05 M 6.16 M -3.0 0.0
501 1400/10/13 88,851 88,851 88,851 88,851 -3.0 88,851 -3.0 0.0 7.26 K 64.53 M 1.42 3.21 31.16 100.0 3.35 M 64.53 M -19.26 -44.43 M
502 1400/10/12 91,598 91,598 91,598 91,598 -3.0 91,598 -3.0 0.0 658.0 6.03 M 0.12 0.29 100.0 100.0 1.0 M 6.03 M -6.0 0.0
503 1400/10/11 94,430 94,430 94,430 94,430 -3.0 94,430 -3.0 0.0 815.0 7.7 M 0.14 0.36 100.0 100.0 1.54 M 7.7 M -5.0 0.0
504 1400/10/08 97,350 97,350 97,350 97,350 -5.0 97,350 -5.0 0.0 23.21 K 225.94 M 17.37 17.73 56.91 100.0 11.69 M 75.31 M -6.44 -97.35 M
505 1400/10/07 99,411 99,411 99,411 99,411 -3.0 102,473 -0.01 0.0 296.0 2.94 M 0.22 0.22 100.0 100.0 735.64 K 2.94 M -4.0 0.0
506 1400/10/06 99,432 99,432 99,432 99,432 -3.0 102,485 -0.02 0.0 527.0 5.24 M 0.4 0.37 100.0 100.0 2.62 M 2.62 M 1.0 0.0
507 1400/10/04 97,566 97,566 97,566 97,566 -5.0 102,507 -0.19 0.0 2.83 K 27.58 M 3.64 1.99 100.0 100.0 2.76 M 27.58 M -10.0 0.0
508 1400/10/01 99,681 99,681 99,681 99,681 -3.0 102,701 -0.06 0.0 1.51 K 15.05 M 1.2 0.12 100.0 100.0 3.76 M 5.02 M -1.33 0.0
509 1400/09/28 97,724 97,724 97,724 97,724 -5.0 102,763 -0.1 0.0 1.52 K 14.84 M 1.36 0.04 100.0 100.0 2.97 M 14.84 M -5.0 0.0
510 1400/09/22 97,747 97,747 97,747 97,747 -5.0 102,867 -0.02 0.0 354.0 3.46 M 0.29 0.01 100.0 100.0 1.73 M 3.46 M -2.0 0.0
511 1400/09/21 99,816 99,816 99,816 99,816 -3.0 102,891 -0.01 0.0 299.0 2.98 M 0.24 0.01 100.0 100.0 2.98 M 2.98 M 1.0 0.0
512 1400/09/20 99,824 99,824 99,824 99,824 -3.0 102,903 -0.01 0.0 198.0 1.98 M 0.15 0.0 100.0 100.0 1.98 M 1.98 M 1.0 0.0
513 1400/09/16 98,022 98,022 98,022 98,022 -5.0 102,911 -0.26 0.0 3.92 K 38.45 M 6.85 0.09 100.0 100.0 3.5 M 9.61 M -2.75 0.0
514 1400/09/15 100,118 100,118 100,118 100,118 -3.0 103,181 -0.03 0.0 800.0 8.01 M 1.81 0.02 100.0 100.0 2.0 M 8.01 M -4.0 0.0
515 1400/09/14 100,153 100,153 100,153 100,153 -3.0 103,214 -0.03 0.0 861.0 8.62 M 0.62 0.02 100.0 100.0 2.16 M 4.31 M -2.0 0.0
516 1400/09/10 98,112 98,112 98,112 98,112 -5.0 103,250 -0.02 0.0 368.0 3.61 M 0.26 0.01 100.0 100.0 722.1 K 3.61 M -5.0 0.0
517 1400/09/09 100,201 100,201 100,201 100,201 -3.0 103,275 -0.02 0.0 572.0 5.73 M 0.38 0.01 100.0 100.0 1.15 M 2.87 M -2.5 0.0
518 1400/09/08 100,211 100,211 100,211 100,211 -3.0 103,299 -0.01 0.0 264.0 2.65 M 0.17 0.01 100.0 100.0 661.39 K 2.65 M -4.0 0.0
519 1400/09/07 100,217 100,217 100,217 100,217 -3.0 103,310 -0.01 0.0 150.0 1.5 M 0.06 0.0 100.0 100.0 751.63 K 1.5 M -2.0 0.0
520 1400/09/06 98,521 98,521 98,521 98,521 -5.0 103,316 -0.38 0.0 5.64 K 55.59 M 4.25 0.07 100.0 100.0 2.93 M 55.59 M -19.0 0.0
521 1400/09/03 100,612 100,612 100,612 100,612 -3.0 103,706 -0.02 0.0 400.0 4.02 M 0.24 0.0 100.0 100.0 1.01 M 4.02 M -4.0 0.0
522 1400/09/02 100,655 100,655 100,655 100,655 -3.0 103,723 -0.04 0.0 1.09 K 11.0 M 0.52 0.01 100.0 100.0 3.67 M 11.0 M -3.0 0.0
523 1400/09/01 100,681 100,681 100,681 100,681 -3.0 103,768 -0.03 0.0 625.0 6.29 M 0.01 0.01 100.0 100.0 898.94 K 6.29 M -7.0 0.0
524 1400/08/30 98,865 98,865 98,865 98,865 -5.0 103,794 -0.26 0.0 3.95 K 39.07 M 0.02 0.04 100.0 100.0 2.44 M 19.54 M -8.0 0.0
525 1400/08/29 100,970 100,970 100,970 100,970 -3.0 104,068 -0.02 0.0 567.0 5.72 M 0.0 0.01 100.0 100.0 1.91 M 2.86 M -1.5 0.0
526 1400/08/26 101,061 101,061 101,061 101,061 -3.0 104,092 -0.09 0.0 2.26 K 22.83 M 0.01 0.02 100.0 100.0 2.28 M 11.41 M -5.0 0.0
527 1400/08/25 101,184 101,184 101,184 101,184 -3.0 104,186 -0.12 0.0 3.05 K 30.83 M 0.02 0.02 100.0 100.0 2.37 M 30.83 M -13.0 0.0
528 1400/08/24 103,710 108,919 103,480 103,480 -5.0 104,313 -4.23 5.26 218.53 K 2.28 B 1.81 1.87 100.0 100.0 11.46 M 29.99 M -2.62 0.0
529 1400/08/23 107,502 113,500 107,502 107,502 -3.0 108,926 -1.71 5.58 570.2 K 6.21 B 66.17 6.14 99.82 100.0 13.69 M 15.3 M -1.12 -10.87 M
530 1400/08/22 107,796 107,796 107,796 107,796 -3.0 110,826 -0.27 0.0 6.83 K 73.61 M 0.73 0.07 100.0 100.0 9.2 M 73.61 M -8.0 0.0
531 1400/08/19 107,953 107,953 107,953 107,953 -3.0 111,129 -0.15 0.0 3.64 K 39.34 M 0.14 0.03 100.0 100.0 7.87 M 39.34 M -5.0 0.0
532 1400/08/18 106,617 106,617 106,617 106,617 -5.0 111,291 -0.83 0.0 12.52 K 133.5 M 0.5 0.1 100.0 100.0 6.67 M 33.37 M -5.0 0.0
533 1400/08/17 109,309 109,309 109,309 109,309 -3.0 112,228 -0.41 0.0 10.23 K 111.77 M 0.42 0.08 100.0 100.0 22.35 M 37.26 M -1.67 0.0
534 1400/08/16 109,742 109,742 109,742 109,742 -3.0 112,689 -0.4 0.0 9.87 K 108.32 M 0.19 0.07 100.0 100.0 8.33 M 108.32 M -13.0 0.0
535 1400/08/15 110,205 110,205 110,205 110,205 -3.0 113,136 -0.42 0.0 10.51 K 115.77 M 0.06 0.07 100.0 100.0 6.81 M 23.15 M -3.4 0.0
536 1400/08/12 113,613 113,613 113,613 113,613 -5.0 113,613 -5.0 0.0 83.76 K 951.61 M 0.51 0.59 100.0 100.0 25.72 M 86.51 M -3.36 0.0
537 1400/08/11 116,466 116,466 116,466 116,466 -3.0 119,592 -0.4 0.0 9.92 K 115.48 M 0.06 0.05 100.0 100.0 10.5 M 38.49 M -3.67 0.0
538 1400/08/10 116,833 116,833 116,833 116,833 -3.0 120,068 -0.31 0.0 7.85 K 91.75 M 0.04 0.04 100.0 100.0 5.73 M 91.75 M -16.0 0.0
539 1400/08/09 120,124 125,800 120,124 120,124 -3.0 120,446 -2.74 4.73 149.99 K 1.81 B 0.88 0.72 100.0 100.0 25.81 M 31.69 M -1.23 0.0
540 1400/08/08 124,855 124,855 117,584 124,855 3.0 123,839 2.16 6.18 622.03 K 7.7 B 10.19 3.53 99.98 100.0 55.81 M 36.86 M 1.51 -1.21 M
541 1400/08/05 123,145 123,145 123,145 123,145 3.0 121,219 1.39 0.0 34.72 K 427.52 M 0.3 0.19 100.0 100.0 142.51 M 19.43 M 7.33 0.0
542 1400/07/19 121,582 121,582 121,582 121,582 3.0 119,559 1.29 0.0 32.15 K 390.86 M 0.21 0.14 100.0 100.0 55.84 M 8.5 M 6.57 0.0
543 1400/07/18 118,041 118,041 118,041 118,041 3.0 118,041 3.0 0.0 93.74 K 1.11 B 0.68 0.42 100.0 100.0 85.11 M 22.13 M 3.85 0.0
544 1400/07/17 114,974 114,974 114,974 114,974 3.0 114,603 2.67 0.0 66.7 K 766.82 M 0.48 0.3 100.0 100.0 153.36 M 11.62 M 13.2 0.0
545 1400/07/14 111,626 111,626 111,626 111,626 3.0 111,626 3.0 0.0 77.85 K 869.03 M 0.48 0.35 100.0 100.0 33.42 M 13.79 M 2.42 0.0
546 1400/06/28 108,381 108,381 107,080 108,381 3.0 108,375 2.99 1.21 303.16 K 3.29 B 1.72 1.44 100.0 94.62 41.07 M 47.1 M -1.15 176.66 M
547 1400/06/27 105,575 105,575 101,245 105,575 5.0 105,225 4.65 4.28 214.36 K 2.26 B 1.34 1.04 100.0 100.0 30.07 M 25.34 M 1.19 0.0
548 1400/06/24 102,654 102,654 102,654 102,654 3.0 100,548 0.89 0.0 22.15 K 227.42 M 0.12 0.1 100.0 100.0 20.67 M 2.5 M 8.27 0.0
549 1400/06/23 99,665 99,665 99,664 99,665 3.0 99,665 3.0 0.0 84.31 K 840.25 M 0.44 0.39 100.0 87.19 21.01 M 12.63 M 1.66 107.64 M
550 1400/06/22 91,710 97,376 91,710 97,376 3.0 96,763 2.35 6.18 181.06 K 1.75 B 1.03 0.85 100.0 100.0 22.75 M 14.02 M 1.62 0.0
551 1400/06/21 97,286 97,286 91,620 92,580 -1.98 94,540 0.09 6.18 380.4 K 3.6 B 3.36 1.78 96.75 99.7 13.7 M 16.15 M -1.18 -106.0 M
552 1400/06/20 94,486 94,486 91,740 94,486 3.0 94,453 2.96 2.99 134.1 K 1.27 B 0.44 0.63 100.0 100.0 16.24 M 14.56 M 1.12 0.0
553 1400/06/17 92,030 92,030 87,566 92,030 3.0 91,734 2.67 5.1 140.27 K 1.29 B 0.45 0.59 92.54 100.0 18.32 M 9.46 M 1.94 -96.05 M
554 1400/06/16 89,350 89,350 89,350 89,350 5.0 89,350 5.0 0.0 123.53 K 1.1 B 0.38 0.53 95.95 100.0 36.52 M 11.62 M 3.14 -44.67 M
555 1400/06/15 85,096 85,096 85,096 85,096 3.0 85,096 3.0 0.0 98.49 K 838.14 M 0.32 0.43 100.0 100.0 46.56 M 13.1 M 3.56 0.0
556 1400/06/14 82,772 82,772 77,965 82,772 3.0 82,618 2.81 6.17 70.45 K 583.08 M 0.21 0.32 100.0 100.0 18.81 M 9.11 M 2.06 0.0
557 1400/06/13 79,000 80,363 79,000 80,363 3.0 80,362 3.0 1.73 1.1 M 8.83 B 3.94 6.51 16.72 100.0 24.6 M 27.33 M -1.11 -7.35 B
558 1400/06/10 77,801 80,000 77,801 77,801 -3.0 78,023 -2.72 2.83 181.67 K 1.42 B 0.72 1.14 100.0 100.0 11.81 M 9.64 M 1.22 0.0
559 1400/06/09 79,083 83,540 79,083 79,083 -3.0 80,207 -1.62 5.64 182.82 K 1.47 B 0.79 1.2 100.0 100.0 19.29 M 12.32 M 1.57 0.0
560 1400/06/08 79,340 79,340 79,340 79,340 -3.0 81,528 -0.32 0.0 8.1 K 64.23 M 0.03 0.05 100.0 100.0 8.03 M 10.7 M -1.33 0.0
561 1400/06/07 82,000 85,500 81,612 81,612 -3.0 81,793 -2.78 4.76 201.62 K 1.65 B 0.92 1.26 100.0 100.0 15.27 M 11.3 M 1.35 0.0
562 1400/06/06 87,138 87,138 82,062 82,062 -3.0 84,136 -0.55 6.19 821.76 K 6.91 B 10.2 6.71 99.88 100.0 17.53 M 15.36 M 1.14 -8.63 M
563 1400/06/03 86,154 86,154 86,154 86,154 5.0 84,600 3.11 0.0 46.59 K 401.42 M 0.41 0.35 100.0 100.0 33.45 M 8.19 M 4.08 0.0
564 1400/06/02 82,052 82,052 82,052 82,052 3.0 82,052 3.0 0.0 83.07 K 681.61 M 0.77 0.63 100.0 100.0 21.99 M 13.11 M 1.68 0.0
565 1400/06/01 81,677 81,677 81,677 81,677 3.0 79,663 0.46 0.0 19.86 K 162.19 M 0.15 0.12 100.0 100.0 16.22 M 3.96 M 4.1 0.0
566 1400/05/31 79,448 79,448 78,000 79,448 3.0 79,299 2.81 1.86 121.42 K 964.66 M 0.65 0.65 100.0 100.0 26.8 M 13.4 M 2.0 0.0
567 1400/05/24 77,953 77,954 71,000 77,954 5.0 77,134 3.9 9.79 131.9 K 1.02 B 0.69 0.66 100.0 100.0 11.58 M 7.84 M 1.48 30.4 K
568 1400/05/23 74,271 74,271 70,001 74,271 3.0 74,242 2.96 6.1 206.92 K 1.54 B 0.76 0.98 100.0 100.0 18.73 M 15.36 M 1.22 0.0
569 1400/05/20 73,440 73,440 73,440 73,440 3.0 72,108 1.13 0.0 57.36 K 421.24 M 0.22 0.14 100.0 91.14 24.78 M 5.19 M 4.78 37.31 M
570 1400/05/19 69,924 71,819 68,601 71,819 3.0 71,301 2.26 4.69 140.02 K 1.0 B 0.6 0.35 93.35 100.0 19.87 M 7.81 M 2.54 -66.54 M
571 1400/05/18 69,924 69,924 66,005 69,924 3.0 69,728 2.71 5.94 400.89 K 2.8 B 2.61 1.05 100.0 99.5 16.35 M 12.64 M 1.29 13.97 M
572 1400/05/17 65,350 68,116 65,350 68,116 3.0 67,888 2.65 4.23 143.84 K 977.94 M 1.15 0.38 100.0 100.0 25.08 M 7.95 M 3.15 0.0
573 1400/05/16 63,810 67,756 63,810 66,990 1.83 66,133 0.53 6.18 610.81 K 4.04 B 202.69 1.76 68.93 100.0 12.38 M 12.13 M 1.02 -1.25 B
574 1400/05/13 63,843 63,843 63,843 63,843 -3.0 65,783 -0.05 0.0 2.61 K 16.66 M 0.25 0.01 100.0 100.0 2.78 M 16.66 M -6.0 0.0
575 1400/05/12 63,853 63,853 63,853 63,853 -3.0 65,817 -0.02 0.0 778.0 4.97 M 0.01 0.0 100.0 100.0 2.48 M 4.97 M -2.0 0.0
576 1400/05/11 62,750 62,750 62,750 62,750 -5.0 65,827 -0.34 0.0 10.33 K 64.83 M 0.13 0.03 100.0 28.1 7.2 M 18.22 M -2.53 46.62 M
577 1400/05/10 64,086 64,086 64,086 64,086 -3.0 66,052 -0.02 0.0 1.23 K 7.87 M 0.01 0.0 100.0 100.0 1.97 M 7.87 M -4.0 0.0
578 1400/05/09 64,088 64,088 64,088 64,088 -3.0 66,068 0.0 0.0 120.0 769.06 K 0.0 0.0 100.0 100.0 769.06 K 769.06 K 1.0 0.0
579 1400/05/06 64,602 64,602 64,602 64,602 -3.0 66,070 -0.8 0.0 39.83 K 257.32 M 0.26 0.11 100.0 100.0 18.38 M 28.59 M -1.56 0.0
580 1400/04/13 66,595 67,445 66,595 66,595 -2.0 66,600 -1.99 1.28 322.36 K 2.15 B 1.43 0.97 11.39 95.97 6.79 M 12.05 M -1.77 -1.82 B
581 1400/04/12 67,954 67,954 67,954 67,954 0.0 67,954 0.0 0.0 27.89 K 189.51 M 0.09 0.08 98.21 100.0 20.68 M 11.15 M 1.86 -3.4 M
582 1400/03/24 67,954 67,954 67,954 67,954 2.0 67,954 2.0 0.0 82.04 K 557.46 M 0.21 0.25 100.0 100.0 111.49 M 8.71 M 12.8 0.0
583 1400/03/23 66,200 66,887 61,828 66,887 4.0 66,622 3.59 8.18 230.57 K 1.54 B 0.54 0.73 96.76 100.0 12.81 M 9.66 M 1.33 -49.8 M
584 1400/03/22 64,315 64,315 64,315 64,315 2.0 64,315 2.0 0.0 96.71 K 621.98 M 0.08 0.31 98.78 100.0 14.29 M 6.99 M 2.04 -7.61 M
585 1400/03/19 63,293 63,293 60,816 63,293 2.0 63,054 1.61 4.07 688.83 K 4.34 B 0.64 2.49 96.13 93.61 5.57 M 15.0 M -2.69 109.7 M
586 1400/03/18 62,299 62,299 59,911 62,299 2.0 62,052 1.59 3.99 533.52 K 3.31 B 0.55 2.13 99.96 100.0 13.13 M 13.4 M -1.02 -1.21 M
587 1400/03/17 61,126 61,126 58,730 61,126 2.0 61,078 1.92 4.08 411.95 K 2.52 B 0.47 1.79 100.0 100.0 25.67 M 16.13 M 1.59 0.0
588 1400/03/11 58,126 60,496 58,126 60,496 2.0 59,928 1.04 4.08 413.97 K 2.48 B 0.51 1.98 89.96 100.0 9.66 M 7.8 M 1.24 -249.09 M
589 1400/03/10 59,228 61,000 59,228 61,000 -1.13 59,310 -3.87 2.99 4.0 M 23.73 B 280.0 438.09 41.63 100.0 15.73 M 23.09 M -1.47 -13.85 B
590 1400/03/09 60,464 60,464 60,464 60,464 -2.0 61,695 0.0 0.0 100.0 604.64 K 0.01 0.01 100.0 100.0 604.64 K 604.64 K 1.0 0.0
591 1400/03/08 60,465 60,465 60,465 60,465 -2.0 61,697 0.0 0.0 90.0 544.19 K 0.0 0.01 100.0 100.0 544.19 K 544.19 K 1.0 0.0
592 1400/03/05 60,466 60,466 60,466 60,466 -2.0 61,698 0.0 0.0 100.0 604.66 K 0.0 0.01 100.0 100.0 604.66 K 604.66 K 1.0 0.0
593 1400/03/04 61,484 61,484 61,484 61,484 -4.0 61,700 -3.66 0.0 71.09 K 437.07 M 4.02 12.13 71.87 100.0 1.84 M 24.28 M -13.22 -122.97 M
594 1400/03/02 62,766 62,766 62,766 62,766 -2.0 64,045 0.0 0.0 80.0 502.13 K 0.0 0.01 100.0 100.0 502.13 K 502.13 K 1.0 0.0
595 1400/03/01 63,112 63,112 63,112 63,112 -2.0 64,046 -0.55 0.0 21.27 K 134.25 M 1.55 4.41 100.0 100.0 44.75 M 33.56 M 1.33 0.0
596 1400/02/12 63,583 63,583 63,583 63,583 -2.0 64,399 -0.74 0.0 57.14 K 363.34 M 24.22 28.18 100.0 100.0 90.83 M 90.83 M 1.0 0.0
597 1400/02/08 63,585 63,585 63,585 63,585 -2.0 64,880 0.0 0.0 209.0 1.33 M 0.04 0.09 100.0 100.0 664.46 K 1.33 M -2.0 0.0
598 1400/02/07 63,665 63,665 63,665 63,665 -2.0 64,882 -0.13 0.0 9.68 K 61.62 M 3.13 4.57 0.82 100.0 502.95 K 61.62 M -122.52 -61.12 M
599 1400/01/22 62,392 62,392 62,392 62,392 -4.0 64,964 -0.04 0.0 1.6 K 9.98 M 0.44 0.62 100.0 100.0 4.99 M 9.98 M -2.0 0.0
600 1400/01/21 63,694 63,694 63,694 63,694 -2.0 64,991 0.0 0.0 198.0 1.26 M 0.06 0.05 100.0 100.0 630.57 K 1.26 M -2.0 0.0
601 1400/01/16 63,695 63,695 63,695 63,695 -2.0 64,993 0.0 0.0 110.0 700.65 K 0.03 0.03 100.0 100.0 700.65 K 700.65 K 1.0 0.0
602 1400/01/14 62,611 62,611 62,611 62,611 -4.0 64,994 -0.34 0.0 13.22 K 82.74 M 9.51 3.03 100.0 100.0 5.52 M 9.19 M -1.67 0.0
603 1400/01/11 63,918 63,918 63,918 63,918 -2.0 65,219 0.0 0.0 340.0 2.17 M 0.25 0.04 100.0 100.0 724.4 K 2.17 M -3.0 0.0
604 1400/01/07 63,953 63,953 63,953 63,953 -2.0 65,222 -0.06 0.0 4.21 K 26.92 M 6.48 0.09 100.0 100.0 3.85 M 26.92 M -7.0 0.0
605 1399/12/24 63,954 63,954 63,954 63,954 -2.0 65,258 0.0 0.0 119.0 761.05 K 0.11 0.0 100.0 100.0 761.05 K 761.05 K 1.0 0.0
606 1399/12/23 62,684 62,684 62,684 62,684 -4.0 65,259 -0.06 0.0 2.11 K 13.23 M 3.04 0.01 100.0 100.0 4.41 M 13.23 M -3.0 0.0
607 1399/12/20 63,991 63,991 63,991 63,991 -2.0 65,295 0.0 0.0 169.0 1.08 M 0.22 0.0 100.0 100.0 540.72 K 1.08 M -2.0 0.0
608 1399/12/19 63,992 63,992 63,992 63,992 -2.0 65,296 0.0 0.0 80.0 511.94 K 0.06 0.0 100.0 100.0 511.94 K 511.94 K 1.0 0.0
609 1399/12/18 63,998 63,998 63,998 63,998 -2.0 65,297 -0.01 0.0 770.0 4.93 M 0.6 0.0 100.0 100.0 2.46 M 4.93 M -2.0 0.0
610 1399/12/11 62,730 62,730 62,730 62,730 -4.0 65,304 -0.06 0.0 2.3 K 14.4 M 2.69 0.01 100.0 100.0 3.6 M 3.6 M 1.0 0.0
611 1399/12/10 64,038 64,038 64,038 64,038 -2.0 65,343 0.0 0.0 155.0 992.59 K 0.15 0.0 100.0 100.0 992.59 K 992.59 K 1.0 0.0
612 1399/12/06 64,043 64,043 64,043 64,043 -2.0 65,344 -0.01 0.0 590.0 3.78 M 0.22 0.0 100.0 100.0 1.89 M 1.89 M 1.0 0.0
613 1399/12/05 62,783 62,783 62,783 62,783 -4.0 65,349 -0.07 0.0 2.86 K 17.96 M 1.06 0.0 100.0 100.0 4.49 M 8.98 M -2.0 0.0
614 1399/12/04 64,094 64,094 64,094 64,094 -2.0 65,398 -0.01 0.0 466.0 2.99 M 0.1 0.0 100.0 100.0 2.99 M 2.99 M 1.0 0.0
615 1399/12/03 64,096 64,096 64,096 64,096 -2.0 65,402 0.0 0.0 200.0 1.28 M 0.02 0.0 100.0 100.0 1.28 M 1.28 M 1.0 0.0
616 1399/12/02 64,106 64,106 64,106 64,106 -2.0 65,404 -0.02 0.0 1.18 K 7.53 M 0.1 0.0 100.0 100.0 2.51 M 7.53 M -3.0 0.0
617 1399/11/29 64,178 64,178 64,178 64,178 -2.0 65,414 -0.11 0.0 8.57 K 54.97 M 0.68 0.01 100.0 100.0 3.66 M 27.48 M -7.5 0.0
618 1399/11/18 64,204 64,204 64,204 64,204 -2.0 65,487 -0.04 0.0 3.13 K 20.12 M 0.12 0.0 100.0 100.0 1.26 M 20.12 M -16.0 0.0
619 1399/11/15 64,293 64,293 64,293 64,293 -2.0 65,514 -0.14 0.0 10.63 K 68.34 M 0.06 0.01 100.0 100.0 3.8 M 17.08 M -4.5 0.0
620 1399/11/05 64,491 64,491 64,491 64,491 -2.0 65,605 -0.31 0.0 23.23 K 149.82 M 0.04 0.03 100.0 100.0 6.51 M 49.94 M -7.67 0.0
621 1399/11/04 64,605 64,605 64,605 64,605 -2.0 65,807 -0.18 0.0 13.4 K 86.59 M 0.02 0.02 100.0 100.0 4.12 M 17.32 M -4.2 0.0
622 1399/11/01 64,721 64,721 64,721 64,721 -2.0 65,923 -0.18 0.0 12.82 K 83.0 M 0.01 0.02 100.0 100.0 3.95 M 20.75 M -5.25 0.0
623 1399/10/30 63,000 63,000 63,000 63,000 -9.25 66,041 -4.87 0.0 75.84 K 477.77 M 0.05 0.1 100.0 100.0 14.05 M 14.48 M -1.03 0.0
624 1399/10/17 69,450 69,450 67,450 69,450 3.0 69,423 2.96 2.97 761.04 K 5.28 B 0.61 1.0 100.0 98.03 17.27 M 25.26 M -1.46 104.18 M
625 1399/10/16 68,137 68,137 64,169 68,137 3.0 67,428 1.93 6.18 1.89 M 12.77 B 2.09 2.86 100.0 98.41 15.27 M 24.44 M -1.6 203.01 M
626 1399/10/15 66,153 66,153 66,056 66,153 3.0 66,153 3.0 0.15 1.51 M 9.99 B 1.56 2.56 97.02 100.0 14.81 M 43.99 M -2.97 -297.69 M
627 1399/10/14 59,766 66,056 59,766 66,056 5.0 64,227 2.09 10.52 2.71 M 17.41 B 2.52 5.92 100.0 100.0 23.88 M 21.73 M 1.1 507.0 K
628 1399/10/13 61,235 61,235 61,235 61,235 -3.0 62,911 -0.34 0.0 36.39 K 222.86 M 0.03 0.08 100.0 100.0 8.25 M 74.29 M -9.0 0.0
629 1399/10/10 61,829 61,829 61,829 61,829 -3.0 63,128 -0.96 0.0 102.82 K 635.71 M 0.06 0.23 100.0 100.0 9.08 M 37.39 M -4.12 0.0
630 1399/10/09 62,788 62,788 62,788 62,788 -3.0 63,741 -1.53 0.0 163.32 K 1.03 B 0.09 0.37 100.0 100.0 10.91 M 51.27 M -4.7 0.0
631 1399/10/08 68,000 68,840 62,286 62,795 -4.22 64,729 -1.27 10.52 1.83 M 11.82 B 1.33 5.2 100.0 100.0 11.96 M 19.74 M -1.65 -518.92 K
632 1399/10/07 66,116 66,116 62,266 66,116 3.0 65,564 2.14 6.18 3.25 M 21.33 B 4.47 17.22 100.0 100.0 19.11 M 23.78 M -1.24 0.0
633 1399/10/06 64,191 64,191 64,191 64,191 3.0 64,191 3.0 0.0 356.55 K 2.29 B 0.54 2.08 100.0 100.0 52.02 M 11.74 M 4.43 0.0
634 1399/10/03 61,103 62,936 61,103 62,936 3.0 62,322 1.99 3.0 3.26 M 20.31 B 769.7 393.06 99.69 99.84 21.82 M 27.21 M -1.25 -28.52 M
635 1399/10/02 59,366 59,366 59,366 59,366 -3.0 61,103 -0.16 0.0 17.69 K 105.0 M 20.08 2.34 100.0 100.0 5.83 M 105.0 M -18.0 0.0
636 1399/10/01 59,367 59,367 59,367 59,367 -3.0 61,202 0.0 0.0 90.0 534.3 K 0.1 0.01 100.0 100.0 534.3 K 534.3 K 1.0 0.0
637 1399/09/30 58,168 58,168 58,168 58,168 -5.0 61,203 -0.04 0.0 2.75 K 15.98 M 1.26 0.36 96.36 100.0 1.54 M 7.99 M -5.19 -581.68 K
638 1399/09/29 59,394 59,394 59,394 59,394 -3.0 61,229 0.0 0.0 100.0 593.94 K 0.04 0.01 100.0 100.0 593.94 K 593.94 K 1.0 0.0
639 1399/09/26 59,397 59,397 59,397 59,397 -3.0 61,230 0.0 0.0 544.0 3.23 M 0.14 0.07 100.0 100.0 3.23 M 3.23 M 1.0 0.0
640 1399/09/24 58,180 58,180 58,180 58,180 -5.0 61,233 -0.01 0.0 924.0 5.38 M 0.24 0.12 100.0 100.0 1.08 M 5.38 M -5.0 0.0
641 1399/09/23 59,406 59,406 59,406 59,406 -3.0 61,242 0.0 0.0 200.0 1.19 M 0.02 0.03 100.0 100.0 594.06 K 1.19 M -2.0 0.0
642 1399/09/22 59,457 59,457 59,457 59,457 -3.0 61,243 -0.08 0.0 9.15 K 54.4 M 0.38 1.22 100.0 100.0 2.72 M 9.07 M -3.33 0.0
643 1399/09/19 59,475 59,475 59,475 59,475 -3.0 61,295 -0.03 0.0 3.42 K 20.32 M 0.14 0.46 100.0 100.0 2.54 M 6.77 M -2.67 0.0
644 1399/09/18 58,301 58,301 58,301 58,301 -5.0 61,314 -0.09 0.0 5.76 K 33.6 M 0.25 0.81 100.0 100.0 1.02 M 33.6 M -33.0 0.0
645 1399/09/17 59,534 59,534 59,534 59,534 -3.0 61,369 -0.01 0.0 1.08 K 6.41 M 0.05 0.15 100.0 100.0 1.07 M 6.41 M -6.0 0.0
646 1399/09/16 59,750 59,750 59,750 59,750 -3.0 61,375 -0.36 0.0 38.84 K 232.08 M 2.48 7.49 100.0 100.0 19.34 M 58.02 M -3.0 0.0
647 1399/09/15 60,155 60,155 60,155 60,155 -3.0 61,597 -0.67 0.0 72.52 K 436.24 M 34.04 46.16 100.0 100.0 11.19 M 72.71 M -6.5 0.0
648 1399/09/12 58,930 58,930 58,930 58,930 -5.0 62,015 -0.03 0.0 1.61 K 9.51 M 0.74 1.07 100.0 100.0 2.38 M 9.51 M -4.0 0.0
649 1399/09/11 60,181 60,181 60,181 60,181 -3.0 62,031 -0.02 0.0 1.85 K 11.15 M 1.0 1.31 100.0 100.0 1.86 M 11.15 M -6.0 0.0
650 1399/09/10 60,193 60,193 60,193 60,193 -3.0 62,042 -0.02 0.0 2.16 K 13.02 M 1.08 1.65 100.0 100.0 4.34 M 4.34 M 1.0 0.0
651 1399/09/09 60,193 60,193 60,193 60,193 -3.0 62,054 0.0 0.0 85.0 511.64 K 0.04 0.06 100.0 100.0 511.64 K 511.64 K 1.0 0.0
652 1399/09/05 58,997 58,997 58,997 58,997 -5.0 62,054 -0.08 0.0 4.94 K 29.12 M 2.79 4.45 100.0 100.0 5.82 M 29.12 M -5.0 0.0
653 1399/09/03 60,250 60,250 60,250 60,250 -3.0 62,102 -0.02 0.0 1.83 K 11.01 M 0.65 1.78 100.0 100.0 3.67 M 5.51 M -1.5 0.0
654 1399/09/02 60,252 60,252 60,252 60,252 -3.0 62,113 0.0 0.0 269.0 1.62 M 0.1 0.25 100.0 100.0 540.26 K 1.62 M -3.0 0.0
655 1399/08/28 59,036 59,036 59,036 59,036 -5.0 62,115 -0.05 0.0 2.87 K 16.96 M 1.27 2.98 100.0 100.0 4.24 M 16.96 M -4.0 0.0
656 1399/08/27 60,286 60,286 60,286 60,286 -3.0 62,143 -0.01 0.0 1.17 K 7.05 M 0.53 1.28 100.0 100.0 2.35 M 7.05 M -3.0 0.0
657 1399/08/26 60,302 60,302 60,302 60,302 -3.0 62,150 -0.03 0.0 2.7 K 16.26 M 1.46 3.22 81.08 100.0 2.64 M 16.26 M -6.17 -3.08 M
658 1399/08/24 59,123 59,123 59,123 59,123 -5.0 62,166 -0.11 0.0 7.0 K 41.39 M 14.46 13.84 28.58 0.0 1.97 M 0.0 0.0 11.83 M
659 1399/08/21 60,367 60,367 60,367 60,367 -3.0 62,234 0.0 0.0 85.0 513.12 K 0.12 0.17 100.0 100.0 513.12 K 513.12 K 1.0 0.0
660 1399/08/20 60,369 60,369 60,369 60,369 -3.0 62,234 0.0 0.0 327.0 1.97 M 0.46 0.62 100.0 100.0 1.97 M 1.97 M 1.0 0.0
661 1399/08/19 60,375 60,375 60,375 60,375 -3.0 62,236 -0.01 0.0 1000.0 6.04 M 1.53 1.88 100.0 100.0 6.04 M 2.01 M 3.0 0.0
662 1399/08/12 60,380 60,380 60,380 60,380 -3.0 62,242 -0.01 0.0 839.0 5.07 M 1.56 1.6 80.57 100.0 1.36 M 2.53 M -1.86 -984.19 K
663 1399/08/11 59,137 59,137 59,137 59,137 -5.0 62,247 0.0 0.0 170.0 1.01 M 0.31 0.32 100.0 100.0 502.66 K 1.01 M -2.0 0.0
664 1399/07/28 59,147 59,147 59,147 59,147 -5.0 62,249 -0.02 0.0 1.1 K 6.51 M 3.13 2.24 100.0 100.0 3.25 M 3.25 M 1.0 0.0
665 1399/07/21 60,395 60,395 60,395 60,395 -3.0 62,260 0.0 0.0 422.0 2.55 M 1.49 0.3 100.0 100.0 849.56 K 2.55 M -3.0 0.0
666 1399/07/19 59,156 59,156 59,156 59,156 -5.0 62,262 -0.01 0.0 744.0 4.4 M 2.36 0.55 100.0 100.0 1.1 M 4.4 M -4.0 0.0
667 1399/07/16 60,402 60,402 60,402 60,402 -3.0 62,269 0.0 0.0 247.0 1.49 M 0.87 0.11 100.0 100.0 1.49 M 1.49 M 1.0 0.0
668 1399/07/14 60,403 60,403 60,403 60,403 -3.0 62,270 0.0 0.0 255.0 1.54 M 0.95 0.11 100.0 100.0 770.14 K 1.54 M -2.0 0.0
669 1399/07/12 59,159 59,159 59,159 59,159 -5.0 62,271 0.0 0.0 90.0 532.43 K 0.18 0.01 100.0 100.0 532.43 K 532.43 K 1.0 0.0
670 1399/07/09 60,404 60,404 60,404 60,404 -3.0 62,272 0.0 0.0 84.0 507.39 K 0.14 0.01 100.0 100.0 507.39 K 507.39 K 1.0 0.0
671 1399/07/06 59,167 59,167 59,167 59,167 -5.0 62,272 -0.01 0.0 900.0 5.33 M 1.99 0.11 55.56 100.0 2.96 M 2.66 M 1.11 -2.37 M
672 1399/07/05 60,414 60,414 60,414 60,414 -3.0 62,281 0.0 0.0 88.0 531.64 K 0.13 0.01 100.0 100.0 531.64 K 531.64 K 1.0 0.0
673 1399/07/02 60,415 60,415 60,415 60,415 -3.0 62,282 0.0 0.0 182.0 1.1 M 0.25 0.02 100.0 100.0 1.1 M 1.1 M 1.0 0.0
674 1399/06/31 59,182 59,182 59,182 59,182 -5.0 62,283 -0.02 0.0 1.3 K 7.69 M 2.74 0.14 100.0 100.0 3.85 M 7.69 M -2.0 0.0
675 1399/06/30 60,431 60,431 60,431 60,431 -3.0 62,296 0.0 0.0 600.0 3.63 M 1.17 0.06 100.0 100.0 1.81 M 3.63 M -2.0 0.0
676 1399/06/26 60,431 60,431 60,431 60,431 -3.0 62,299 0.0 0.0 90.0 543.88 K 0.13 0.01 100.0 100.0 543.88 K 543.88 K 1.0 0.0
677 1399/06/25 59,197 59,197 59,197 59,197 -5.0 62,300 -0.02 0.0 1.23 K 7.28 M 2.05 0.13 100.0 100.0 1.82 M 7.28 M -4.0 0.0
678 1399/06/24 60,445 60,445 60,445 60,445 -3.0 62,312 0.0 0.0 363.0 2.19 M 0.61 0.04 100.0 100.0 731.38 K 2.19 M -3.0 0.0
679 1399/06/23 60,445 60,445 60,445 60,445 -3.0 62,314 0.0 0.0 85.0 513.78 K 0.14 0.01 100.0 100.0 513.78 K 513.78 K 1.0 0.0
680 1399/06/22 60,450 60,450 60,450 60,450 -3.0 62,314 -0.01 0.0 793.0 4.79 M 0.19 0.08 100.0 0.0 1.2 M 0.0 0.0 4.79 M
681 1399/06/19 59,213 59,213 59,213 59,213 -5.0 62,319 -0.02 0.0 1.06 K 6.26 M 0.27 0.09 100.0 100.0 1.25 M 6.26 M -5.0 0.0
682 1399/06/16 60,464 60,464 60,464 60,464 -3.0 62,329 -0.01 0.0 700.0 4.23 M 0.09 0.06 100.0 100.0 2.12 M 2.12 M 1.0 0.0
683 1399/06/15 59,220 59,220 59,220 59,220 -5.0 62,333 0.0 0.0 353.0 2.09 M 0.05 0.03 100.0 100.0 696.82 K 2.09 M -3.0 0.0
684 1399/06/11 60,467 60,467 60,467 60,467 -3.0 62,336 0.0 0.0 241.0 1.46 M 0.01 0.02 100.0 100.0 728.63 K 1.46 M -2.0 0.0
685 1399/06/05 59,394 59,394 59,394 59,394 -5.0 62,337 -0.29 0.0 18.36 K 109.06 M 0.68 1.19 100.0 100.0 4.19 M 109.06 M -26.0 0.0
686 1399/06/04 60,647 60,647 60,647 60,647 -3.0 62,520 0.0 0.0 274.0 1.66 M 0.01 0.02 100.0 100.0 830.86 K 1.66 M -2.0 0.0
687 1399/06/03 60,754 60,754 60,754 60,754 -3.0 62,522 -0.18 0.0 18.33 K 111.35 M 0.77 1.08 100.0 100.0 15.91 M 111.35 M -7.0 0.0
688 1399/06/02 60,759 60,759 60,759 60,759 -3.0 62,632 -0.01 0.0 996.0 6.05 M 0.04 0.04 100.0 100.0 2.02 M 6.05 M -3.0 0.0
689 1399/06/01 60,600 60,600 60,600 60,600 -5.0 62,638 -1.8 0.0 113.17 K 685.8 M 20.76 4.83 99.89 100.0 57.09 M 342.9 M -6.01 -751.44 K
690 1399/05/29 61,886 61,886 61,886 61,886 -3.0 63,789 -0.02 0.0 1.75 K 10.81 M 0.3 0.04 100.0 100.0 2.7 M 3.6 M -1.33 0.0
691 1399/05/28 61,888 61,888 61,888 61,888 -3.0 63,800 0.0 0.0 378.0 2.34 M 0.06 0.01 100.0 100.0 779.79 K 2.34 M -3.0 0.0
692 1399/05/27 61,906 61,906 61,906 61,906 -3.0 63,802 -0.03 0.0 2.86 K 17.71 M 0.49 0.04 100.0 100.0 3.54 M 17.71 M -5.0 0.0
693 1399/05/26 60,842 60,842 60,842 60,842 -5.0 63,820 -0.35 0.0 21.84 K 132.87 M 13.03 0.22 100.0 100.0 26.57 M 132.87 M -5.0 0.0
694 1399/05/25 62,126 62,126 62,126 62,126 -3.0 64,044 0.0 0.0 427.0 2.65 M 0.1 0.0 100.0 100.0 1.33 M 2.65 M -2.0 0.0
695 1399/05/22 62,148 62,148 62,148 62,148 -3.0 64,047 -0.04 0.0 3.75 K 23.32 M 0.91 0.02 100.0 100.0 2.92 M 5.83 M -2.0 0.0
696 1399/05/21 62,158 62,158 62,158 62,158 -3.0 64,070 -0.02 0.0 1.63 K 10.1 M 0.18 0.01 100.0 56.74 2.02 M 5.73 M -2.84 4.37 M
697 1399/05/20 60,891 60,891 60,891 60,891 -5.0 64,080 -0.02 0.0 1.47 K 8.92 M 0.13 0.01 100.0 100.0 991.17 K 8.92 M -9.0 0.0
698 1399/05/19 62,179 62,179 62,179 62,179 -3.0 64,095 -0.01 0.0 1.11 K 6.91 M 0.08 0.0 100.0 100.0 2.3 M 6.91 M -3.0 0.0
699 1399/05/15 62,256 62,256 62,256 62,256 -3.0 64,102 -0.12 0.0 12.66 K 78.82 M 0.79 0.05 100.0 100.0 8.76 M 19.71 M -2.25 0.0
700 1399/05/14 62,279 62,279 62,279 62,279 -3.0 64,181 -0.04 0.0 3.85 K 23.98 M 0.16 0.01 100.0 100.0 5.99 M 11.99 M -2.0 0.0
701 1399/05/13 61,256 61,256 61,256 61,256 -5.0 64,205 -0.43 0.0 26.35 K 161.38 M 1.24 0.09 100.0 100.0 8.49 M 26.9 M -3.17 0.0
702 1399/05/12 62,624 62,624 62,624 62,624 -3.0 64,480 -0.12 0.0 12.78 K 80.06 M 0.47 0.04 100.0 100.0 3.48 M 80.06 M -23.0 0.0
703 1399/05/11 62,714 62,714 62,714 62,714 -3.0 64,560 -0.14 0.0 14.92 K 93.54 M 0.3 0.04 100.0 100.0 2.03 M 46.77 M -23.0 0.0
704 1399/05/08 62,851 62,851 62,851 62,851 -3.0 64,653 -0.22 0.0 21.94 K 137.86 M 0.32 0.06 100.0 100.0 5.74 M 27.57 M -4.8 0.0
705 1399/05/07 62,037 62,037 62,037 62,037 -5.0 64,794 -0.78 0.0 47.01 K 291.66 M 0.36 0.12 100.0 100.0 7.29 M 97.22 M -13.33 0.0
706 1399/05/06 63,405 63,405 63,405 63,405 -3.0 65,302 -0.1 0.0 9.68 K 61.4 M 0.06 0.02 100.0 100.0 3.23 M 30.7 M -9.5 0.0
707 1399/05/05 63,665 63,665 63,665 63,665 -3.0 65,365 -0.41 0.0 41.21 K 262.34 M 0.16 0.09 100.0 100.0 9.05 M 262.34 M -29.0 0.0
708 1399/05/04 66,540 66,540 64,201 64,201 -3.0 65,633 -0.84 3.64 129.5 K 840.4 M 0.39 0.28 100.0 100.0 8.0 M 14.49 M -1.81 0.0
709 1399/05/01 69,049 69,050 62,620 66,540 1.18 66,186 0.64 10.27 113.78 K 762.12 M 0.3 0.25 100.0 100.0 5.56 M 5.29 M 1.05 0.0
710 1399/04/31 65,860 65,860 64,634 65,860 3.0 65,764 2.85 1.9 358.57 K 2.36 B 0.73 0.77 100.0 100.0 15.83 M 13.63 M 1.16 0.0
711 1399/04/30 64,634 64,634 63,330 64,634 3.0 63,942 1.9 2.06 215.12 K 1.39 B 0.38 0.47 99.54 100.0 9.34 M 11.11 M -1.19 -6.42 M
712 1399/04/29 63,330 63,330 59,660 63,330 3.0 62,752 2.06 6.15 477.54 K 3.0 B 0.75 1.05 99.75 100.0 17.18 M 14.91 M 1.15 -7.38 M
713 1399/04/28 62,605 62,605 58,961 62,600 2.99 61,486 1.15 6.18 475.67 K 2.92 B 0.83 1.09 100.0 100.0 11.0 M 15.72 M -1.43 0.0
714 1399/04/25 60,784 60,784 60,784 60,784 3.0 60,784 3.0 0.0 379.39 K 2.31 B 0.69 0.82 100.0 100.0 18.02 M 25.62 M -1.42 0.0
715 1399/04/24 57,317 60,861 57,317 60,861 3.0 59,014 -0.13 6.18 901.86 K 5.32 B 2.06 2.08 99.99 100.0 17.17 M 16.74 M 1.03 -606.81 K
716 1399/04/23 58,991 62,095 58,991 58,991 -5.0 59,089 -4.84 5.26 607.8 K 3.59 B 1.62 1.48 100.0 100.0 23.47 M 25.12 M -1.07 0.0
717 1399/04/22 61,655 65,000 61,655 61,655 -3.0 62,095 -2.31 5.43 833.6 K 5.18 B 2.26 2.19 99.88 100.0 13.68 M 19.83 M -1.45 -6.2 M
718 1399/04/21 62,585 62,585 62,585 62,585 -3.0 63,561 -1.49 0.0 153.69 K 961.87 M 0.35 0.41 100.0 100.0 17.49 M 14.8 M 1.18 0.0
719 1399/04/18 65,034 66,586 62,708 62,708 -3.0 64,520 -0.2 6.18 235.01 K 1.52 B 0.53 0.64 100.0 100.0 8.81 M 13.29 M -1.51 0.0
720 1399/04/17 65,034 65,034 63,000 63,500 0.57 64,647 2.39 3.23 357.87 K 2.31 B 0.63 1.0 99.44 100.0 8.85 M 12.71 M -1.44 -13.01 M
721 1399/04/16 63,235 63,235 63,233 63,235 3.0 63,140 2.84 0.0 298.33 K 1.89 B 0.53 0.85 100.0 100.0 14.97 M 17.47 M -1.17 0.0
722 1399/04/15 60,695 64,000 60,695 63,332 1.21 61,394 -1.88 5.45 796.74 K 4.89 B 1.44 2.25 100.0 100.0 19.18 M 18.6 M 1.03 0.0
723 1399/04/14 61,670 64,600 61,670 61,670 -3.0 62,572 -1.58 4.75 516.39 K 3.23 B 1.05 1.52 100.0 100.0 14.62 M 11.38 M 1.29 0.0
724 1399/04/11 64,018 64,018 63,171 63,171 -3.0 63,577 -2.38 1.34 261.43 K 1.65 B 0.55 0.79 100.0 100.0 7.32 M 9.56 M -1.31 0.0
725 1399/04/10 64,019 67,800 64,019 64,030 -2.98 65,124 -1.32 5.91 963.77 K 6.28 B 2.6 3.11 99.95 100.0 13.97 M 16.96 M -1.21 -3.29 M
726 1399/04/09 67,700 67,900 63,987 64,140 -2.77 65,998 0.05 6.12 258.33 K 1.71 B 0.77 0.76 99.62 100.0 6.66 M 9.53 M -1.43 -6.42 M
727 1399/04/08 66,904 66,904 63,008 66,904 3.0 65,965 1.55 6.18 768.89 K 5.07 B 3.0 2.34 99.81 100.0 18.48 M 28.98 M -1.57 -9.45 M
728 1399/04/07 65,643 65,643 65,643 65,643 3.0 64,956 1.92 0.0 200.93 K 1.32 B 0.86 0.62 100.0 100.0 19.69 M 38.79 M -1.97 0.0
729 1399/04/04 65,234 65,234 65,234 65,234 5.0 63,732 2.58 0.0 179.84 K 1.17 B 0.47 0.52 100.0 100.0 28.61 M 17.78 M 1.61 0.0
730 1399/04/03 62,128 62,128 62,128 62,128 3.0 62,128 3.0 0.0 447.78 K 2.78 B 1.25 1.36 100.0 100.0 18.67 M 35.67 M -1.91 0.0
731 1399/04/02 61,701 61,701 61,701 61,701 3.0 60,319 0.69 0.0 80.48 K 496.57 M 0.22 0.24 100.0 100.0 165.52 M 11.29 M 14.67 0.0
732 1399/04/01 59,904 59,904 59,904 59,904 3.0 59,904 3.0 0.0 372.86 K 2.23 B 1.08 1.16 100.0 98.66 82.72 M 34.43 M 2.4 29.95 M
733 1399/03/31 60,300 60,300 60,300 60,300 5.0 58,160 1.27 0.0 88.72 K 535.01 M 0.25 0.26 100.0 100.0 535.01 M 9.07 M 59.0 0.0
734 1399/03/27 57,431 57,431 56,000 57,431 3.0 57,429 3.0 2.56 926.38 K 5.32 B 5.32 3.1 100.0 100.0 40.0 M 59.11 M -1.48 0.0
735 1399/03/26 56,000 56,000 56,000 56,000 3.0 55,759 2.56 0.0 327.05 K 1.83 B 2.44 1.09 100.0 100.0 19.69 M 33.3 M -1.69 0.0
736 1399/03/25 55,475 55,475 55,475 55,475 3.0 54,369 0.95 0.0 121.04 K 671.45 M 0.89 0.33 100.0 100.0 51.65 M 13.99 M 3.69 0.0
737 1399/03/24 54,726 54,726 54,726 54,726 5.0 53,860 3.34 0.0 256.2 K 1.4 B 0.99 0.7 100.0 100.0 30.48 M 26.45 M 1.15 0.0
738 1399/03/21 53,245 53,245 53,245 53,245 3.0 52,120 0.82 0.0 111.87 K 595.65 M 0.39 0.28 99.55 100.0 34.88 M 13.54 M 2.58 -2.67 M
739 1399/03/20 53,034 53,034 53,034 53,034 3.0 51,695 0.4 0.0 54.09 K 286.84 M 0.18 0.13 100.0 100.0 47.81 M 7.0 M 6.83 0.0
740 1399/03/19 52,539 52,539 52,539 52,539 3.0 51,490 0.94 0.0 128.17 K 673.38 M 0.34 0.29 100.0 100.0 96.2 M 14.64 M 6.57 0.0
741 1399/03/18 52,722 52,722 52,722 52,722 5.0 51,009 1.59 0.0 129.59 K 683.21 M 0.25 0.27 100.0 100.0 10.51 M 12.65 M -1.2 10.54 K
742 1399/03/17 50,507 50,507 47,565 50,507 3.0 50,212 2.4 6.19 876.57 K 4.4 B 1.93 1.9 99.9 100.0 14.37 M 38.61 M -2.69 -4.37 M
743 1399/03/13 49,684 49,684 49,684 49,684 3.0 49,036 1.66 0.0 246.66 K 1.23 B 0.57 0.51 100.0 100.0 47.13 M 28.5 M 1.65 0.0
744 1399/03/12 49,376 49,376 49,376 49,376 3.0 48,237 0.62 0.0 92.81 K 458.24 M 0.18 0.17 100.0 100.0 458.24 M 11.18 M 41.0 0.0
745 1399/03/11 47,987 47,987 45,766 47,987 5.0 47,938 4.89 4.85 520.33 K 2.49 B 1.17 0.96 100.0 100.0 13.63 M 26.26 M -1.93 0.0
746 1399/03/10 46,135 46,135 43,510 46,135 3.0 45,702 2.03 6.03 835.11 K 3.82 B 2.55 1.62 99.98 99.98 15.2 M 18.61 M -1.22 37.28 K
747 1399/03/07 44,829 44,829 42,219 44,829 3.0 44,792 2.91 6.18 575.85 K 2.58 B 2.49 1.15 100.0 100.0 21.49 M 18.97 M 1.13 0.0
748 1399/03/06 44,450 44,450 44,450 44,450 3.0 43,524 0.85 0.0 138.26 K 614.56 M 0.51 0.26 100.0 100.0 14.99 M 5.44 M 2.76 0.0
749 1399/03/03 43,168 43,168 42,348 43,168 5.0 43,156 4.97 1.94 558.96 K 2.41 B 2.77 1.09 99.98 100.0 15.97 M 19.45 M -1.22 -515.93 K
750 1399/02/31 42,049 42,049 42,049 42,049 3.0 41,113 0.71 0.0 122.62 K 515.59 M 0.5 0.22 100.0 100.0 64.45 M 3.71 M 17.38 0.0
751 1399/02/30 41,470 41,470 41,470 41,470 3.0 40,825 1.4 0.0 243.15 K 1.01 B 0.5 0.43 100.0 100.0 13.44 M 10.61 M 1.27 0.0
752 1399/02/29 41,252 41,252 41,252 41,252 3.0 40,263 0.53 0.0 92.35 K 380.97 M 0.18 0.16 100.0 100.0 190.49 M 8.11 M 23.5 0.0
753 1399/02/28 40,713 40,713 40,713 40,713 5.0 40,051 3.29 0.0 343.61 K 1.4 B 0.55 0.58 100.0 100.0 48.24 M 17.49 M 2.76 0.0
754 1399/02/27 39,465 39,465 39,465 39,465 3.0 38,775 1.2 0.0 208.5 K 822.83 M 0.32 0.34 100.0 100.0 58.77 M 7.03 M 8.36 0.0
755 1399/02/24 38,694 38,694 38,694 38,694 3.0 38,316 1.99 0.0 349.7 K 1.35 B 0.48 0.58 100.0 98.43 28.79 M 14.17 M 2.03 21.28 M
756 1399/02/23 37,587 37,587 36,038 37,587 3.0 37,567 2.94 4.3 1.45 M 5.44 B 2.41 2.63 99.72 100.0 32.88 M 13.5 M 2.44 -15.03 M
757 1399/02/22 35,883 36,460 35,880 35,880 -3.0 36,493 -1.34 1.62 237.0 K 850.51 M 0.37 0.43 100.0 100.0 10.63 M 13.72 M -1.29 0.0
758 1399/02/21 38,200 38,200 36,848 36,848 -3.0 36,989 -2.63 3.67 893.16 K 3.3 B 1.47 1.66 100.0 99.83 17.39 M 17.54 M -1.01 5.57 M
759 1399/02/20 39,144 39,144 36,865 37,980 -0.06 37,987 -0.04 6.18 334.43 K 1.27 B 0.42 0.62 100.0 100.0 6.23 M 6.76 M -1.09 0.0
760 1399/02/17 36,842 39,120 36,842 39,120 3.0 38,004 0.06 6.18 703.94 K 2.68 B 0.93 1.32 100.0 100.0 16.12 M 9.01 M 1.79 0.0
761 1399/02/16 37,966 39,000 37,966 37,966 -3.0 37,981 -2.96 2.72 839.57 K 3.19 B 1.3 1.49 98.52 100.0 20.01 M 11.81 M 1.69 -47.08 M
762 1399/02/15 40,830 40,830 38,689 38,689 -3.0 39,140 -1.87 5.53 427.29 K 1.67 B 0.69 0.72 96.24 100.0 6.41 M 8.54 M -1.33 -62.68 M
763 1399/02/14 39,912 39,912 39,500 39,912 3.0 39,885 2.93 1.04 722.9 K 2.88 B 1.18 1.26 98.66 100.0 7.29 M 12.06 M -1.65 -38.71 M
764 1399/02/13 38,999 39,178 38,230 39,178 3.0 38,750 1.87 2.48 1.29 M 4.99 B 3.17 2.45 99.66 99.67 6.44 M 14.76 M -2.29 -547.35 K
765 1399/02/10 39,100 39,100 37,101 38,230 0.55 38,037 0.04 5.39 491.57 K 1.87 B 1.0 0.96 90.39 100.0 3.87 M 9.03 M -2.34 -179.73 M
766 1399/02/09 39,150 39,150 37,030 38,776 3.94 38,021 1.91 5.73 288.33 K 1.12 B 0.53 0.56 99.72 100.0 5.03 M 9.62 M -1.91 -3.08 M
767 1399/02/08 37,845 37,845 37,600 37,845 3.0 37,307 1.53 0.65 285.2 K 1.08 B 0.49 0.56 100.0 99.65 6.7 M 11.2 M -1.67 3.78 M
768 1399/02/07 37,511 37,511 35,327 37,511 3.0 36,743 0.89 6.18 705.38 K 2.59 B 1.35 1.46 99.29 100.0 10.17 M 14.32 M -1.41 -18.45 M
769 1399/02/06 36,990 36,990 36,990 36,990 3.0 36,419 1.41 0.0 261.56 K 967.51 M 0.46 0.53 100.0 100.0 12.9 M 13.07 M -1.01 0.0
770 1399/02/03 34,500 36,413 34,500 36,413 3.0 35,913 1.58 5.54 919.15 K 3.3 B 2.12 2.04 100.0 100.0 12.84 M 12.23 M 1.05 0.0
771 1399/02/02 36,180 36,180 34,455 35,101 -1.18 35,353 -0.47 5.01 552.01 K 1.95 B 1.33 1.29 100.0 100.0 12.19 M 8.52 M 1.43 0.0
772 1399/02/01 36,000 36,082 34,005 35,500 1.34 35,520 1.39 6.11 480.75 K 1.71 B 1.23 1.15 99.93 100.0 6.09 M 11.66 M -1.91 -1.28 M
773 1399/01/31 35,373 35,373 34,520 35,372 3.0 35,032 2.01 2.47 407.94 K 1.44 B 1.01 1.0 98.75 84.89 6.62 M 11.77 M -1.78 199.84 M
774 1399/01/30 34,515 34,516 34,509 34,516 3.0 34,343 2.48 0.02 494.32 K 1.71 B 1.31 1.24 98.99 100.0 5.5 M 20.56 M -3.74 -17.26 M
775 1399/01/27 34,172 34,172 33,750 34,172 3.0 33,511 1.01 1.25 229.56 K 783.24 M 0.5 0.56 98.64 100.0 4.52 M 5.68 M -1.26 -10.67 M
776 1399/01/26 33,722 33,722 31,811 33,508 2.35 33,177 1.33 6.01 464.86 K 1.55 B 0.72 1.15 97.24 100.0 9.25 M 5.96 M 1.55 -42.76 M
777 1399/01/25 33,630 33,640 32,700 33,640 5.0 32,740 2.19 2.87 352.15 K 1.17 B 0.45 0.84 99.14 100.0 7.36 M 7.52 M -1.02 -10.14 M
778 1399/01/24 32,260 32,280 32,006 32,280 3.0 32,039 2.23 0.86 483.84 K 1.56 B 0.64 1.13 75.14 100.0 7.43 M 16.79 M -2.26 -388.31 M
779 1399/01/23 31,760 31,760 31,440 31,760 3.0 31,340 1.64 1.02 359.19 K 1.14 B 0.48 0.86 100.0 100.0 7.4 M 13.42 M -1.81 0.0
780 1399/01/20 31,176 31,176 30,304 31,176 3.0 30,835 1.87 2.88 646.35 K 2.0 B 0.98 1.53 98.51 100.0 7.56 M 8.68 M -1.15 -29.79 M
781 1399/01/19 30,470 30,912 29,400 30,555 1.81 30,268 0.85 5.14 1.4 M 4.23 B 3.19 3.47 98.78 100.0 9.9 M 13.01 M -1.31 -51.5 M
782 1399/01/18 30,930 30,930 28,200 30,000 1.82 30,012 1.86 9.68 988.65 K 2.97 B 3.49 2.75 99.89 100.0 12.78 M 12.79 M -1.0 -3.22 M
783 1399/01/17 29,825 29,825 29,824 29,825 3.0 29,464 1.75 0.0 408.27 K 1.22 B 1.64 1.19 99.93 100.0 7.07 M 15.22 M -2.15 -894.75 K
784 1399/01/16 29,458 29,458 29,458 29,458 3.0 28,957 1.25 0.0 290.73 K 856.44 M 1.09 0.85 96.32 100.0 25.78 M 15.86 M 1.63 -31.52 M
785 1399/01/11 29,198 29,198 29,198 29,198 3.0 28,600 0.89 0.0 215.35 K 628.78 M 0.86 0.63 100.0 100.0 39.3 M 10.31 M 3.81 0.0
786 1399/01/10 29,190 29,190 29,190 29,190 5.0 28,348 1.97 0.0 286.26 K 835.59 M 1.39 0.84 98.17 99.3 18.23 M 10.24 M 1.78 -9.49 M
787 1399/01/09 28,380 28,380 28,380 28,380 3.0 27,800 0.89 0.0 216.52 K 614.47 M 0.94 0.61 97.74 100.0 18.77 M 10.24 M 1.83 -13.91 M
788 1399/01/06 28,116 28,116 28,116 28,116 3.0 27,554 0.94 0.0 233.28 K 655.9 M 1.03 0.67 100.0 100.0 93.7 M 14.26 M 6.57 0.0
789 1399/01/05 27,686 27,686 27,686 27,686 3.0 27,298 1.56 0.0 386.27 K 1.07 B 1.96 1.15 98.32 100.0 32.86 M 22.28 M 1.47 -18.0 M
790 1398/12/28 27,988 27,988 27,988 27,988 5.0 26,880 0.84 0.0 130.52 K 365.29 M 0.46 0.39 100.0 100.0 40.59 M 8.91 M 4.56 0.0
791 1398/12/27 27,385 27,385 27,385 27,385 3.0 26,656 0.26 0.0 66.09 K 180.98 M 0.2 0.2 100.0 100.0 90.49 M 4.41 M 20.5 0.0
792 1398/12/26 27,031 27,031 27,031 27,031 3.0 26,588 1.31 0.0 338.75 K 915.67 M 0.88 1.04 98.97 100.0 16.18 M 11.74 M 1.38 -9.46 M
793 1398/12/25 26,818 26,818 26,818 26,818 3.0 26,244 0.8 0.0 205.4 K 550.83 M 0.42 0.56 100.0 100.0 17.77 M 5.74 M 3.1 0.0
794 1398/12/24 26,567 26,567 26,567 26,567 3.0 26,037 0.94 0.0 243.3 K 646.37 M 0.52 0.66 100.0 100.0 26.93 M 17.95 M 1.5 0.0
795 1398/09/13 26,100 26,137 25,450 26,137 3.0 25,794 1.65 2.7 558.44 K 1.44 B 1.11 1.61 99.97 41.22 6.55 M 4.6 M 1.42 846.31 M
796 1398/09/12 25,050 25,800 25,050 25,348 -1.69 25,376 -1.58 2.99 279.23 K 708.56 M 0.44 0.82 98.4 97.96 3.34 M 6.49 M -1.94 3.09 M
797 1398/09/11 26,000 26,690 25,174 25,175 -2.99 25,783 -0.65 6.02 627.94 K 1.62 B 1.16 1.99 99.7 81.21 4.83 M 7.69 M -1.59 299.27 M
798 1398/09/10 26,162 26,162 25,415 25,460 0.24 25,952 2.17 2.94 724.1 K 1.88 B 1.77 2.49 99.94 100.0 6.66 M 17.56 M -2.64 -1.04 M
799 1398/09/09 25,401 25,401 24,700 25,401 3.0 25,400 2.99 2.84 129.18 K 328.12 M 0.29 0.44 100.0 100.0 7.46 M 4.9 M 1.52 0.0
800 1398/09/06 24,800 25,003 23,628 25,003 3.0 24,662 1.59 5.82 744.38 K 1.84 B 2.26 2.75 38.82 100.0 4.48 M 9.76 M -2.18 -1.12 B
801 1398/09/05 24,350 24,396 23,238 24,396 5.0 24,275 4.48 4.98 972.21 K 2.36 B 4.89 3.98 100.0 100.0 10.63 M 10.09 M 1.05 0.0
802 1398/09/04 23,235 23,235 23,235 23,235 3.0 23,235 3.0 0.0 129.63 K 301.2 M 0.5 0.53 100.0 100.0 4.71 M 7.35 M -1.56 0.0
803 1398/09/03 22,559 22,559 22,559 22,559 3.0 22,559 3.0 0.0 67.01 K 151.17 M 0.25 0.26 100.0 100.0 4.72 M 4.58 M 1.03 0.0
804 1398/09/02 21,900 21,905 21,451 21,905 3.0 21,902 2.99 2.12 307.32 K 673.09 M 1.26 1.2 100.0 100.0 12.02 M 9.35 M 1.29 0.0
805 1398/08/29 20,850 21,989 20,850 21,255 -0.68 21,267 -0.62 5.46 167.9 K 357.06 M 0.76 0.68 100.0 100.0 2.98 M 5.25 M -1.76 0.0
806 1398/08/28 22,260 22,410 21,114 21,492 -1.26 21,400 -1.68 6.14 322.87 K 690.95 M 1.96 1.32 100.0 100.0 4.04 M 10.16 M -2.51 0.0
807 1398/08/27 21,676 22,998 21,676 21,676 -3.0 21,766 -2.6 6.1 437.2 K 951.59 M 3.85 1.9 99.97 100.0 5.11 M 11.2 M -2.19 -325.14 K
808 1398/08/26 22,999 22,999 22,262 22,262 -3.0 22,346 -2.63 3.31 117.17 K 261.81 M 0.41 0.5 99.57 100.0 4.83 M 9.03 M -1.87 -1.11 M
809 1398/08/25 22,100 23,067 22,100 23,067 5.0 22,950 4.47 4.38 176.16 K 404.29 M 0.53 0.78 100.0 100.0 11.55 M 4.7 M 2.46 0.0
810 1398/08/22 21,969 21,969 21,969 21,969 -3.0 21,969 -3.0 0.0 50.08 K 110.02 M 0.15 0.22 100.0 100.0 2.68 M 22.0 M -8.2 0.0
811 1398/08/21 22,648 22,648 22,648 22,648 -3.0 22,648 -3.0 0.0 44.16 K 100.0 M 0.13 0.19 100.0 100.0 1.89 M 12.5 M -6.62 0.0
812 1398/08/20 24,500 24,500 23,257 23,257 -3.0 23,348 -2.62 5.34 179.59 K 419.31 M 0.51 0.77 100.0 100.0 2.93 M 4.88 M -1.66 0.0
813 1398/08/19 24,866 24,866 23,418 23,418 -3.0 23,976 -0.69 6.18 993.92 K 2.38 B 5.04 5.24 100.0 100.0 7.76 M 12.1 M -1.56 0.0
814 1398/08/18 24,158 24,158 23,500 24,158 3.0 24,142 2.93 2.8 393.67 K 950.4 M 2.67 2.05 100.0 91.77 7.54 M 9.28 M -1.23 78.26 M
815 1398/08/14 23,455 23,455 23,455 23,455 3.0 23,455 3.0 0.0 83.33 K 195.44 M 0.43 0.42 100.0 100.0 195.44 M 5.92 M 33.0 0.0
816 1398/08/13 22,772 22,772 22,772 22,772 5.0 22,772 5.0 0.0 102.33 K 233.03 M 0.39 0.5 100.0 100.0 11.65 M 5.3 M 2.2 0.0
817 1398/08/12 21,688 21,688 21,677 21,688 3.0 21,688 3.0 0.05 180.73 K 391.97 M 0.71 0.81 99.86 100.0 3.53 M 13.07 M -3.71 -542.2 K
818 1398/08/11 21,142 21,142 20,661 21,142 3.0 21,057 2.58 2.33 226.86 K 477.68 M 0.87 0.98 85.68 100.0 3.79 M 7.02 M -1.85 -68.38 M
819 1398/08/08 20,529 20,529 20,119 20,529 3.0 20,527 2.99 2.04 144.52 K 296.64 M 0.49 0.56 100.0 100.0 2.8 M 6.45 M -2.3 0.0
820 1398/08/06 20,170 20,179 18,270 20,179 5.0 19,932 3.71 10.45 318.98 K 635.8 M 1.36 1.3 100.0 100.0 4.3 M 8.83 M -2.06 0.0
821 1398/08/04 19,299 19,299 18,551 19,299 3.0 19,219 2.57 4.03 438.27 K 842.32 M 2.16 1.93 100.0 100.0 4.63 M 22.77 M -4.92 0.0
822 1398/08/01 18,737 18,737 18,737 18,737 3.0 18,737 3.0 0.0 144.52 K 270.79 M 0.72 0.65 100.0 100.0 135.4 M 7.13 M 19.0 0.0
823 1398/07/30 18,383 18,384 17,314 18,384 3.0 18,192 1.92 6.18 257.48 K 468.41 M 1.39 1.1 100.0 100.0 6.89 M 7.21 M -1.05 0.0
824 1398/07/29 17,832 18,440 17,832 17,871 -2.79 17,849 -2.9 3.41 326.22 K 582.27 M 2.52 1.29 100.0 100.0 6.54 M 6.0 M 1.09 0.0
825 1398/07/28 18,383 18,383 18,383 18,383 -5.0 18,383 -5.0 0.0 4.04 K 7.42 M 0.03 0.02 100.0 100.0 618.59 K 7.42 M -12.0 0.0
826 1398/07/24 19,234 20,290 19,234 19,234 -3.0 19,350 -2.41 5.49 280.14 K 542.08 M 2.57 1.16 100.0 100.0 9.68 M 11.06 M -1.14 0.0
827 1398/07/23 19,756 20,976 19,756 19,756 -3.0 19,828 -2.64 6.18 131.55 K 260.83 M 1.06 0.55 100.0 100.0 5.02 M 4.58 M 1.1 0.0
828 1398/07/22 20,362 20,903 20,362 20,362 -3.0 20,366 -2.98 2.66 184.5 K 375.75 M 1.6 0.74 99.86 100.0 4.41 M 7.09 M -1.61 -509.05 K
829 1398/07/21 20,991 20,991 20,991 20,991 -3.0 20,991 -3.0 0.0 45.78 K 96.09 M 0.24 0.17 100.0 100.0 2.6 M 96.09 M -37.0 0.0
830 1398/07/20 22,940 22,940 21,616 21,616 -3.0 21,640 -2.89 6.13 82.2 K 177.88 M 0.36 0.27 100.0 100.0 2.44 M 25.41 M -10.43 0.0
831 1398/07/17 22,687 22,687 21,367 22,248 1.0 22,284 1.17 6.18 100.91 K 224.88 M 0.42 0.32 99.55 100.0 2.7 M 3.12 M -1.16 -1.0 M
832 1398/07/16 22,165 22,165 21,553 22,130 2.83 22,027 2.36 2.84 206.46 K 454.75 M 0.65 0.63 99.98 100.0 5.48 M 5.41 M 1.01 -110.75 K
833 1398/07/15 21,520 21,520 21,515 21,520 3.0 21,520 3.0 0.02 139.9 K 301.07 M 0.38 0.4 100.0 100.0 5.28 M 7.92 M -1.5 0.0
834 1398/07/14 20,622 21,850 20,606 21,510 1.26 20,894 -1.64 6.04 441.41 K 922.28 M 1.06 1.26 100.0 100.0 5.04 M 7.69 M -1.52 0.0
835 1398/07/13 21,243 21,243 21,243 21,243 -3.0 21,243 -3.0 0.0 255.71 K 543.2 M 0.69 0.7 99.8 100.0 8.74 M 12.93 M -1.48 -1.06 M
836 1398/07/10 21,894 22,600 21,894 21,894 -3.0 21,900 -2.97 3.22 166.42 K 364.47 M 0.47 0.42 98.8 100.0 3.96 M 6.07 M -1.54 -4.38 M
837 1398/07/09 22,900 22,950 22,560 22,560 -3.0 22,571 -2.95 1.73 574.98 K 1.3 B 2.26 1.45 99.13 100.0 10.72 M 8.48 M 1.26 -11.28 M
838 1398/07/08 23,501 24,398 23,015 23,016 -2.99 23,257 -1.98 6.01 408.32 K 949.63 M 1.54 0.99 93.08 100.0 3.62 M 6.05 M -1.67 -65.74 M
839 1398/07/07 23,654 24,350 23,654 23,683 -2.88 23,726 -2.7 2.94 680.15 K 1.61 B 2.5 1.56 99.27 100.0 9.15 M 7.65 M 1.2 -11.83 M
840 1398/07/06 24,385 24,385 24,385 24,385 -3.0 24,385 -3.0 0.0 35.2 K 85.83 M 0.13 0.08 98.58 100.0 3.68 M 12.26 M -3.33 -1.22 M
841 1398/07/03 25,900 25,900 25,123 25,123 -4.47 25,139 -4.41 3.09 69.15 K 173.83 M 0.26 0.14 99.44 100.0 6.91 M 17.38 M -2.51 -972.26 K
842 1398/06/25 26,299 26,299 26,299 26,299 5.94 26,299 5.94 0.0 79.59 K 209.3 M 0.3 0.16 100.0 100.0 4.19 M 6.75 M -1.61 0.0
843 1398/06/13 24,839 24,839 24,590 24,839 3.0 24,824 2.94 1.01 459.43 K 1.14 B 1.89 0.87 99.78 100.0 4.61 M 9.2 M -2.0 -2.48 M
844 1398/06/12 23,576 24,997 23,576 24,125 -0.74 24,116 -0.78 6.03 718.89 K 1.73 B 3.38 1.39 99.57 100.0 5.79 M 7.35 M -1.27 -7.51 M
845 1398/06/11 24,305 24,305 24,305 24,305 -3.0 24,305 -3.0 0.0 31.78 K 77.25 M 0.1 0.06 100.0 100.0 1.88 M 9.66 M -5.12 0.0
846 1398/06/10 25,056 25,056 25,056 25,056 -3.0 25,056 -3.0 0.0 38.18 K 95.65 M 0.1 0.07 100.0 100.0 2.39 M 47.83 M -20.0 0.0
847 1398/06/09 25,830 25,830 25,830 25,830 -10.0 25,830 -10.0 0.0 89.83 K 232.02 M 0.19 0.14 95.44 100.0 2.05 M 9.28 M -4.53 -10.59 M
848 1398/06/06 28,700 28,703 28,700 28,700 -10.0 28,700 -10.0 0.01 338.59 K 971.76 M 0.65 0.54 100.0 100.0 3.55 M 24.29 M -6.85 0.0
849 1398/06/05 32,990 32,990 31,200 31,390 -4.6 31,888 -3.08 5.74 564.64 K 1.8 B 1.14 0.85 100.0 100.0 7.66 M 9.79 M -1.28 0.0
850 1398/06/04 33,000 33,590 31,615 32,600 0.75 32,903 1.69 6.25 617.65 K 2.03 B 1.26 0.93 100.0 100.0 10.37 M 12.1 M -1.17 0.0
851 1398/06/03 33,000 33,333 31,021 32,031 -4.39 32,356 -3.42 7.45 388.09 K 1.26 B 0.7 0.59 99.94 99.98 6.12 M 6.71 M -1.1 -608.1 K
852 1398/06/02 34,800 34,800 31,000 33,000 3.43 33,501 5.0 12.26 443.06 K 1.48 B 0.75 0.7 99.87 100.0 7.41 M 7.35 M 1.01 -2.0 M
853 1398/05/30 31,300 32,666 30,700 32,666 10.0 31,905 7.44 6.4 590.08 K 1.88 B 0.94 0.91 99.82 100.0 5.71 M 7.47 M -1.31 -3.3 M
854 1398/05/28 30,000 30,800 28,946 30,160 -0.58 29,697 -2.1 6.41 435.05 K 1.29 B 0.57 0.65 100.0 100.0 5.25 M 6.87 M -1.31 0.0
855 1398/05/27 30,990 30,990 29,980 29,992 -1.16 30,335 -0.03 3.37 590.95 K 1.79 B 0.8 0.9 100.0 100.0 10.42 M 14.69 M -1.41 0.0
856 1398/05/26 31,600 31,600 29,300 30,800 -4.08 30,344 -5.5 7.85 712.16 K 2.16 B 1.03 1.14 99.96 100.0 5.73 M 14.9 M -2.6 -925.3 K
857 1398/05/23 34,900 34,900 31,540 31,900 -4.29 32,111 -3.66 10.65 625.63 K 2.01 B 0.89 1.03 99.96 100.0 5.73 M 14.9 M -2.6 -925.3 K
858 1398/05/22 33,500 35,630 31,003 32,700 -0.95 33,330 0.96 14.92 767.06 K 2.56 B 1.06 1.31 100.0 100.0 8.33 M 10.61 M -1.27 0.0
859 1398/05/20 31,200 33,374 31,000 33,365 9.97 33,012 8.81 7.66 1.12 M 3.69 B 1.86 1.99 99.99 80.05 8.8 M 10.22 M -1.16 735.54 M
860 1398/05/19 30,651 31,600 29,210 30,886 0.76 30,340 -1.02 8.18 481.83 K 1.46 B 0.79 0.86 100.0 97.6 6.22 M 6.76 M -1.09 35.07 M
861 1398/05/16 31,800 31,800 30,050 30,050 -5.6 30,652 -3.71 5.82 465.52 K 1.43 B 0.74 0.85 99.97 56.61 4.94 M 7.02 M -1.42 618.65 M
862 1398/05/15 31,000 32,500 31,000 31,799 5.16 31,834 5.27 4.84 686.41 K 2.19 B 0.9 1.3 99.99 99.48 7.21 M 11.81 M -1.64 11.28 M
863 1398/05/14 29,000 31,000 28,202 30,500 5.32 30,240 4.43 9.92 875.39 K 2.65 B 1.35 1.77 99.82 85.88 7.28 M 9.72 M -1.33 368.97 M
864 1398/05/13 28,600 29,684 27,800 29,400 -0.96 28,958 -2.45 6.78 494.56 K 1.43 B 0.63 1.03 76.23 100.0 6.2 M 8.28 M -1.33 -340.47 M
865 1398/05/12 28,001 31,111 28,001 28,900 -4.23 29,685 -1.63 11.11 533.65 K 1.58 B 0.67 1.14 99.98 96.23 7.27 M 8.56 M -1.18 59.48 M
866 1398/05/09 30,941 31,990 29,000 30,250 0.43 30,178 0.2 10.31 571.61 K 1.72 B 0.75 1.25 99.97 94.42 5.34 M 7.79 M -1.46 95.85 M
867 1398/05/08 30,300 30,501 28,200 30,410 9.67 30,119 8.62 8.16 1.35 M 4.08 B 2.77 3.4 99.99 88.87 9.82 M 11.54 M -1.17 453.13 M
868 1398/05/07 27,847 27,847 22,792 27,847 10.0 27,729 9.53 22.18 294.2 K 815.79 M 0.5 0.7 73.66 100.0 14.66 M 5.2 M 2.82 -214.84 M
869 1398/04/26 24,400 25,652 22,091 25,652 10.0 25,366 8.77 16.12 1.2 M 3.03 B 2.32 3.23 84.11 100.0 14.83 M 16.75 M -1.13 -481.8 M
870 1398/04/25 25,000 25,775 23,199 23,200 -9.99 23,320 -9.53 11.1 593.8 K 1.38 B 1.27 1.67 41.54 100.0 3.38 M 12.82 M -3.79 -809.54 M
871 1398/04/24 26,991 26,991 24,901 25,750 -4.59 25,776 -4.5 8.39 353.52 K 911.24 M 0.83 1.01 98.27 100.0 4.39 M 6.2 M -1.41 -15.74 M
872 1398/04/23 26,990 26,990 26,990 26,990 3.87 26,990 3.87 0.0 3.67 K 9.92 M 0.01 0.01 94.91 100.0 1.18 M 4.96 M -4.21 -504.71 K
873 1398/04/17 24,899 26,422 24,500 26,422 10.0 25,985 8.18 7.84 814.23 K 2.12 B 2.17 2.44 100.0 100.0 7.53 M 8.67 M -1.15 0.0
874 1398/04/16 26,485 26,485 23,240 24,400 -5.5 24,020 -6.97 13.96 812.41 K 1.95 B 2.36 2.6 98.76 100.0 5.68 M 22.43 M -3.95 -24.24 M
875 1398/04/15 27,101 28,190 25,413 25,413 -10.0 25,821 -8.55 10.93 346.79 K 895.46 M 0.95 1.07 100.0 100.0 4.24 M 15.18 M -3.58 0.0
876 1398/04/12 28,100 29,300 27,005 28,000 -2.08 28,236 -1.26 8.5 159.42 K 450.14 M 0.44 0.47 98.76 100.0 4.15 M 6.25 M -1.5 -5.59 M
877 1398/04/11 28,840 29,650 28,000 28,063 -2.46 28,595 -0.62 5.89 202.54 K 579.18 M 0.53 0.6 91.9 100.0 5.49 M 5.91 M -1.08 -46.94 M
878 1398/04/10 28,850 29,900 27,522 28,015 -3.23 28,772 -0.62 8.64 355.59 K 1.02 B 0.97 1.05 99.78 100.0 4.82 M 9.13 M -1.9 -2.28 M
879 1398/04/09 27,000 29,240 27,000 29,240 10.0 28,951 8.91 8.3 654.9 K 1.9 B 2.47 1.95 96.84 100.0 11.7 M 7.74 M 1.51 -59.89 M
880 1398/04/05 27,194 27,555 25,130 27,300 3.05 26,582 0.34 9.65 460.67 K 1.22 B 1.98 1.41 100.0 100.0 11.89 M 7.95 M 1.5 0.0
881 1398/04/04 27,000 27,500 25,751 26,300 -4.16 26,491 -3.47 6.79 135.6 K 359.21 M 0.49 0.41 99.48 100.0 3.44 M 4.08 M -1.19 -1.86 M
882 1398/04/03 27,970 27,970 26,520 27,000 0.59 27,442 2.24 5.47 319.38 K 876.43 M 1.26 0.93 100.0 100.0 7.13 M 8.19 M -1.15 0.0
883 1398/04/02 26,414 27,499 25,703 26,888 1.79 26,842 1.62 6.99 257.0 K 689.85 M 0.76 0.76 99.92 100.0 6.1 M 4.93 M 1.24 -535.2 K
884 1398/04/01 25,036 27,202 25,035 26,700 0.82 26,414 -0.26 8.66 152.47 K 402.73 M 0.43 0.45 100.0 100.0 5.16 M 4.11 M 1.26 0.0
885 1398/03/29 26,500 27,977 25,031 26,290 1.33 26,484 2.08 11.77 297.89 K 788.93 M 0.83 0.9 100.0 100.0 6.41 M 5.93 M 1.08 0.0
886 1398/03/28 26,800 26,800 24,000 26,343 2.6 25,944 1.04 11.67 350.8 K 910.1 M 1.05 1.05 100.0 100.0 6.79 M 5.42 M 1.25 0.0
887 1398/03/27 25,551 26,700 24,999 25,310 1.04 25,676 2.5 6.8 204.59 K 525.3 M 0.6 0.61 100.0 100.0 3.83 M 3.65 M 1.05 0.0
888 1398/03/26 22,500 25,492 22,500 25,492 10.0 25,050 8.09 13.3 679.58 K 1.7 B 2.63 2.22 100.0 100.0 11.66 M 6.4 M 1.82 0.0
889 1398/03/25 22,349 24,301 21,500 22,900 2.47 23,175 3.7 13.03 236.76 K 548.71 M 0.82 0.77 99.96 100.0 3.76 M 4.81 M -1.28 -230.0 K
890 1398/03/22 22,600 22,990 21,500 22,700 1.36 22,348 -0.21 6.93 312.37 K 698.08 M 0.91 1.02 100.0 100.0 4.01 M 7.51 M -1.87 0.0
891 1398/03/21 23,000 23,170 21,251 22,600 -1.61 22,396 -2.5 9.03 235.09 K 526.49 M 0.6 0.76 100.0 100.0 6.34 M 6.66 M -1.05 0.0
892 1398/03/20 23,500 23,500 22,400 22,780 0.38 22,970 1.22 4.91 238.25 K 547.24 M 0.63 0.74 100.0 100.0 3.49 M 6.59 M -1.89 0.0
893 1398/03/19 22,300 22,734 22,300 22,734 10.0 22,694 9.8 1.95 269.38 K 611.33 M 0.67 0.85 100.0 100.0 5.23 M 9.55 M -1.83 0.0
894 1398/03/18 21,999 22,693 20,265 21,000 -6.73 20,668 -8.21 11.98 386.06 K 797.91 M 0.88 1.18 100.0 100.0 4.05 M 7.06 M -1.74 0.0
895 1398/03/13 23,200 23,950 22,417 22,417 -10.0 22,516 -9.6 6.84 595.02 K 1.34 B 1.61 1.9 99.88 100.0 4.23 M 12.64 M -2.98 -1.59 M
896 1398/03/12 24,905 26,719 24,338 24,338 -10.0 24,907 -7.9 9.78 471.58 K 1.17 B 1.42 1.49 99.96 100.0 4.75 M 11.63 M -2.45 -508.0 K
897 1398/03/11 27,300 28,180 26,102 26,905 -1.59 27,042 -1.09 7.96 180.94 K 489.3 M 0.45 0.55 100.0 100.0 4.75 M 4.89 M -1.03 0.0
898 1398/03/08 28,000 28,750 26,121 27,050 1.23 27,339 2.31 10.06 364.87 K 997.5 M 1.03 1.12 99.69 100.0 6.59 M 8.18 M -1.24 -3.05 M
899 1398/03/07 26,722 26,722 24,604 26,722 10.0 26,722 10.0 8.61 584.59 K 1.56 B 2.06 1.85 100.0 100.0 14.46 M 21.11 M -1.46 0.0
900 1398/03/05 23,500 24,553 22,999 24,553 10.0 24,293 8.83 6.76 246.45 K 598.7 M 0.95 0.77 100.0 100.0 21.38 M 5.7 M 3.75 0.0
901 1398/03/04 22,820 23,000 20,602 23,000 4.59 22,321 1.51 11.64 279.89 K 624.75 M 1.0 0.83 99.93 100.0 8.21 M 7.53 M 1.09 -441.3 K
902 1398/03/01 22,529 22,699 21,200 22,000 -1.01 21,990 -1.05 7.07 515.61 K 1.13 B 2.38 1.54 98.47 100.0 10.15 M 19.55 M -1.93 -17.4 M
903 1398/02/31 22,849 23,169 21,900 21,980 -3.77 22,224 -2.71 5.79 139.4 K 309.79 M 0.65 0.41 100.0 100.0 2.69 M 4.19 M -1.55 0.0
904 1398/02/30 22,990 23,880 22,368 22,849 0.4 22,842 0.37 6.76 234.54 K 535.74 M 1.04 0.66 99.79 100.0 4.08 M 6.96 M -1.7 -1.14 M
905 1398/02/29 23,000 23,000 21,801 22,700 0.78 22,758 1.03 5.5 128.48 K 292.4 M 0.52 0.33 99.84 100.0 2.81 M 3.7 M -1.32 -454.3 K
906 1398/02/28 20,240 23,000 20,240 22,000 3.1 22,525 5.56 13.64 379.34 K 854.48 M 1.64 0.95 100.0 100.0 6.57 M 6.73 M -1.02 0.0
907 1398/02/25 21,551 22,670 21,000 21,300 -3.02 21,338 -2.85 7.95 201.3 K 429.54 M 0.69 0.5 100.0 100.0 4.43 M 7.16 M -1.62 0.0
908 1398/02/24 21,100 22,500 21,100 21,500 1.92 21,964 4.11 6.64 132.54 K 291.11 M 0.44 0.31 100.0 100.0 2.88 M 6.47 M -2.24 0.0
909 1398/02/23 20,699 22,000 20,000 21,502 3.83 21,096 1.87 10.0 282.42 K 595.78 M 0.79 0.56 100.0 100.0 4.69 M 6.02 M -1.28 0.0
910 1398/02/22 22,150 22,690 19,929 20,550 -7.19 20,708 -6.48 13.85 229.33 K 474.88 M 0.6 0.44 99.11 100.0 3.54 M 6.01 M -1.7 -4.23 M
911 1398/02/21 21,625 23,400 20,537 22,000 1.77 22,143 2.43 13.94 313.33 K 693.81 M 0.75 0.58 100.0 100.0 3.49 M 7.71 M -2.21 0.0
912 1398/02/18 20,071 23,393 20,071 21,619 -3.05 21,618 -3.05 16.55 499.24 K 1.08 B 1.25 0.93 99.96 100.0 4.77 M 7.99 M -1.67 -440.0 K
913 1398/02/17 21,998 24,500 21,997 21,997 -10.0 22,299 -8.76 11.38 185.86 K 414.45 M 0.43 0.35 94.21 100.0 3.49 M 12.19 M -3.5 -23.98 M
914 1398/02/16 25,011 26,499 24,092 24,092 -10.0 24,441 -8.69 9.99 552.66 K 1.35 B 1.39 1.04 100.0 100.0 5.65 M 14.84 M -2.63 0.0
915 1398/02/15 28,295 28,295 26,200 26,200 -5.28 26,768 -3.23 8.0 346.71 K 928.07 M 0.86 0.66 93.92 92.53 4.29 M 9.76 M -2.27 12.94 M
916 1398/02/14 29,200 29,200 27,100 27,290 -3.38 27,661 -2.07 7.75 514.55 K 1.42 B 1.22 1.0 97.52 70.05 5.71 M 9.59 M -1.68 390.99 M
917 1398/02/11 27,950 28,700 27,400 28,000 2.37 28,245 3.26 4.74 391.02 K 1.1 B 0.89 0.76 99.97 100.0 5.49 M 8.7 M -1.58 -283.8 K
918 1398/02/10 26,125 29,000 26,125 26,630 -4.17 27,353 -1.57 11.0 353.05 K 965.69 M 0.87 0.69 98.74 100.0 4.15 M 10.61 M -2.56 -12.18 M
919 1398/02/09 28,000 28,929 26,816 27,407 0.04 27,788 1.43 7.88 382.6 K 1.06 B 0.85 0.75 99.95 100.0 4.25 M 6.33 M -1.49 -551.6 K
920 1398/02/08 27,940 28,350 26,560 27,944 0.01 27,397 -1.95 6.74 367.42 K 1.01 B 0.71 0.74 100.0 100.0 6.54 M 7.4 M -1.13 0.0
921 1398/02/07 26,700 28,352 26,700 27,000 4.75 27,942 8.41 6.19 616.23 K 1.72 B 1.19 1.28 99.9 100.0 7.23 M 10.31 M -1.43 -1.7 M
922 1398/02/04 24,900 26,500 24,001 25,900 6.37 25,775 5.86 10.41 466.46 K 1.2 B 0.94 0.97 71.65 100.0 5.16 M 8.35 M -1.62 -340.89 M
923 1398/02/03 24,616 24,899 23,720 24,501 -0.48 24,349 -1.09 4.97 201.42 K 490.42 M 0.35 0.42 99.85 100.0 4.75 M 6.13 M -1.29 -720.0 K
924 1398/02/02 24,000 25,500 24,000 24,250 0.96 24,618 2.49 6.25 594.38 K 1.46 B 0.71 1.19 97.21 100.0 11.38 M 9.44 M 1.21 -40.79 M
925 1398/01/31 24,200 25,500 23,000 23,900 -0.07 24,019 0.43 10.87 724.95 K 1.74 B 0.9 1.36 89.35 79.04 5.83 M 12.74 M -2.19 179.59 M
926 1398/01/28 22,000 24,750 22,000 24,460 8.55 23,917 6.14 12.5 612.74 K 1.47 B 0.77 1.11 99.97 100.0 8.62 M 7.22 M 1.19 -467.4 K
927 1398/01/27 22,390 23,500 21,800 22,289 1.84 22,533 2.96 7.8 347.64 K 783.32 M 0.43 0.58 100.0 100.0 5.15 M 6.99 M -1.36 0.0
928 1398/01/26 22,000 22,999 20,225 22,000 0.52 21,886 0.0 13.72 636.79 K 1.39 B 0.88 0.92 99.99 97.67 5.76 M 6.74 M -1.17 32.25 M
929 1398/01/25 25,000 25,000 20,691 21,000 -8.65 21,887 -4.79 20.83 1.84 M 4.02 B 4.15 2.51 91.61 100.0 8.18 M 14.99 M -1.83 -337.0 M
930 1398/01/24 22,480 23,108 21,999 23,108 10.0 22,989 9.43 5.04 599.26 K 1.38 B 1.59 0.83 97.4 100.0 10.17 M 12.52 M -1.23 -35.76 M
931 1398/01/21 19,990 21,184 19,990 21,184 10.0 21,008 9.08 5.97 553.22 K 1.16 B 1.73 0.72 99.73 100.0 6.98 M 9.37 M -1.34 -3.13 M
932 1398/01/20 18,495 19,563 18,301 19,498 7.34 19,259 6.03 6.9 417.9 K 804.84 M 1.31 0.52 99.54 100.0 7.78 M 7.59 M 1.02 -3.67 M
933 1398/01/19 17,859 18,479 17,600 18,205 2.01 18,164 1.78 4.99 223.9 K 406.69 M 0.66 0.27 99.87 100.0 5.72 M 5.5 M 1.04 -528.7 K
934 1398/01/18 17,350 18,500 17,350 17,800 3.48 17,847 3.76 6.63 416.34 K 743.06 M 1.36 0.51 90.79 100.0 4.44 M 5.9 M -1.33 -68.42 M
935 1398/01/17 17,500 18,190 16,850 16,850 -1.95 17,201 0.09 7.95 270.53 K 465.32 M 0.96 0.32 97.46 100.0 4.28 M 6.2 M -1.45 -11.83 M
936 1398/01/11 16,499 17,650 16,499 17,099 6.48 17,185 7.02 6.98 270.67 K 465.14 M 0.92 0.31 99.82 100.0 7.14 M 4.15 M 1.72 -837.95 K
937 1398/01/10 15,900 16,500 15,505 16,299 2.49 16,058 0.97 6.42 416.03 K 668.04 M 1.36 0.49 94.72 100.0 5.7 M 7.26 M -1.27 -35.28 M
938 1398/01/07 16,400 16,680 15,600 15,820 -3.26 15,903 -2.75 6.92 314.85 K 500.7 M 1.25 0.36 74.2 100.0 4.27 M 10.01 M -2.34 -129.17 M
939 1398/01/06 15,788 16,600 15,700 16,498 5.65 16,353 4.73 5.73 256.47 K 419.39 M 0.61 0.29 99.43 100.0 7.07 M 5.24 M 1.35 -2.38 M
940 1398/01/05 16,500 16,500 15,101 15,799 -1.59 15,615 -2.73 9.26 146.98 K 229.5 M 0.22 0.16 80.03 100.0 2.19 M 4.41 M -2.02 -45.83 M
941 1397/12/28 16,998 16,998 15,820 15,989 2.25 16,054 2.67 7.45 333.3 K 535.09 M 0.41 0.34 99.7 100.0 3.81 M 8.11 M -2.13 -1.6 M
942 1397/12/27 15,000 16,397 15,000 16,200 3.85 15,637 0.24 9.31 474.54 K 742.05 M 0.49 0.46 96.7 98.97 3.88 M 4.37 M -1.13 -16.87 M
943 1397/12/26 15,600 15,600 15,600 15,600 -8.6 15,600 -8.6 0.0 48.26 K 75.28 M 0.03 0.04 97.31 100.0 3.33 M 18.82 M -5.65 -2.03 M
944 1397/12/20 16,160 17,687 16,160 17,201 6.02 17,067 5.2 9.45 1.09 M 1.86 B 0.62 0.92 99.54 100.0 9.89 M 7.18 M 1.38 -8.6 M
945 1397/12/19 16,600 17,299 15,021 16,001 -4.13 16,224 -2.79 15.17 1.42 M 2.31 B 0.91 1.27 99.95 100.0 7.12 M 9.05 M -1.27 -1.14 M
946 1397/12/18 17,000 17,650 15,764 16,300 0.85 16,690 3.27 11.96 1.02 M 1.69 B 0.61 0.93 99.94 100.0 5.8 M 9.68 M -1.67 -1.04 M
947 1397/12/15 15,466 16,282 15,453 16,282 10.0 16,162 9.19 5.36 1.28 M 2.08 B 0.8 1.23 98.91 99.99 8.85 M 8.58 M 1.03 -22.56 M
948 1397/12/14 13,510 15,800 13,501 15,021 4.31 14,802 2.78 17.03 2.41 M 3.57 B 1.92 2.53 99.98 100.0 9.59 M 9.62 M -1.0 -718.5 K
949 1397/12/13 15,677 15,678 12,829 13,370 -6.2 14,401 1.04 22.21 2.67 M 3.84 B 3.36 3.23 99.9 100.0 8.51 M 12.24 M -1.44 -4.03 M
950 1397/12/12 14,000 14,421 13,386 14,421 10.0 14,253 8.72 7.73 474.14 K 675.77 M 0.56 0.57 100.0 100.0 7.77 M 6.83 M 1.14 0.0
951 1397/12/11 13,000 13,384 12,168 13,384 9.99 13,110 7.74 9.99 1.42 M 1.86 B 2.06 1.71 99.88 100.0 9.84 M 7.72 M 1.27 -2.17 M
952 1397/12/08 11,445 12,205 11,445 12,205 9.99 12,168 9.66 6.64 1.05 M 1.27 B 1.94 1.28 99.99 100.0 20.56 M 7.68 M 2.68 -122.05 K
953 1397/12/07 10,200 11,400 10,200 11,200 7.52 11,096 6.52 11.76 671.73 K 745.35 M 1.31 0.84 99.43 100.0 4.39 M 4.38 M -1.0 -4.23 M
954 1397/12/06 10,179 10,750 10,100 10,480 2.96 10,417 2.34 6.44 353.17 K 367.91 M 0.67 0.43 99.08 100.0 2.87 M 3.5 M -1.22 -3.37 M
955 1397/12/05 10,798 10,798 10,000 10,141 -5.0 10,179 -4.65 7.98 745.53 K 758.86 M 1.13 0.92 94.63 100.0 2.83 M 9.98 M -3.53 -40.73 M
956 1397/12/04 10,301 11,200 10,301 10,590 1.47 10,675 2.28 8.73 621.76 K 663.73 M 0.78 0.79 99.92 99.16 4.25 M 9.14 M -2.15 5.02 M
957 1397/12/01 10,200 10,900 10,107 10,356 -2.28 10,437 -1.52 7.85 312.82 K 326.5 M 0.3 0.39 98.05 100.0 2.86 M 3.89 M -1.36 -6.38 M
958 1397/11/30 10,808 11,228 10,400 10,400 -4.98 10,598 -3.17 7.96 529.88 K 561.55 M 0.36 0.66 100.0 100.0 3.87 M 9.21 M -2.38 0.0
959 1397/11/29 11,480 11,488 10,500 10,808 -2.29 10,945 -1.05 9.41 412.08 K 451.02 M 0.25 0.51 99.78 100.0 3.6 M 4.56 M -1.27 -981.99 K
960 1397/11/28 12,000 12,000 10,827 11,100 -7.73 11,061 -8.05 10.83 1.42 M 1.57 B 1.0 1.84 99.54 99.31 6.26 M 12.44 M -1.99 3.66 M
961 1397/11/27 12,200 12,610 11,650 11,960 3.95 12,030 4.56 8.24 1.33 M 1.6 B 1.1 1.87 99.13 80.41 7.09 M 8.1 M -1.14 299.79 M
962 1397/11/24 11,600 12,289 10,815 11,810 -1.71 11,505 -4.25 13.63 1.48 M 1.7 B 1.49 2.29 98.34 100.0 7.92 M 6.48 M 1.22 -28.16 M
963 1397/11/23 11,236 12,359 11,200 11,800 15.52 12,016 17.63 10.35 2.63 M 3.16 B 4.51 4.98 99.18 94.15 10.92 M 8.88 M 1.23 159.09 M
964 1397/11/17 9,369 10,355 9,369 10,355 10.0 10,215 8.51 10.52 1.34 M 1.37 B 3.8 2.82 70.74 100.0 8.89 M 6.2 M 1.43 -400.79 M
965 1397/11/16 9,650 9,777 9,336 9,365 -2.6 9,414 -2.09 4.72 326.76 K 307.61 M 0.8 0.7 96.66 100.0 3.46 M 7.69 M -2.22 -10.29 M
966 1397/11/15 9,361 9,856 9,213 9,580 1.87 9,615 2.24 6.98 284.86 K 273.9 M 0.46 0.61 96.23 100.0 3.88 M 3.01 M 1.29 -10.34 M
967 1397/11/14 9,570 9,898 9,211 9,468 -1.89 9,404 -2.55 7.46 381.41 K 358.68 M 0.55 0.84 83.89 100.0 3.58 M 6.64 M -1.85 -57.78 M
968 1397/11/13 9,994 9,998 9,379 9,570 -1.66 9,650 -0.84 6.6 578.8 K 558.52 M 0.9 1.32 85.42 100.0 5.24 M 6.21 M -1.18 -81.42 M
969 1397/11/10 9,530 9,990 9,530 9,675 -3.23 9,732 -2.66 4.83 191.86 K 186.72 M 0.24 0.43 91.56 100.0 2.67 M 2.87 M -1.08 -15.76 M
970 1397/11/09 10,300 10,400 9,710 9,716 -2.57 9,998 0.26 7.11 608.67 K 608.57 M 0.82 1.41 83.35 100.0 3.52 M 5.48 M -1.56 -101.32 M
971 1397/11/08 9,262 10,355 9,262 10,020 5.53 9,972 5.02 11.8 1.32 M 1.32 B 2.53 3.48 97.04 100.0 5.68 M 6.59 M -1.16 -39.03 M
972 1397/11/07 9,300 9,798 9,100 9,503 1.69 9,495 1.61 7.67 790.29 K 750.41 M 1.73 2.24 79.6 100.0 4.49 M 5.0 M -1.11 -153.05 M
973 1397/11/06 9,600 9,650 9,212 9,221 -3.3 9,345 -2.0 4.75 303.74 K 283.85 M 0.59 0.84 90.85 100.0 2.6 M 4.51 M -1.73 -25.96 M
974 1397/11/03 9,673 9,900 9,302 9,500 2.63 9,536 3.01 6.43 894.44 K 852.97 M 2.03 2.67 100.0 96.13 4.77 M 4.63 M 1.03 32.99 M
975 1397/11/02 9,000 9,500 9,000 9,460 5.29 9,257 3.03 5.56 411.98 K 381.37 M 0.82 1.19 91.76 100.0 7.95 M 3.63 M 2.19 -31.44 M
976 1397/11/01 9,111 9,170 8,780 9,090 0.22 8,985 -0.94 4.44 209.38 K 188.13 M 0.42 0.55 100.0 100.0 4.38 M 3.36 M 1.3 0.0
977 1397/10/30 8,899 9,220 8,721 9,100 3.37 9,070 3.03 5.72 460.57 K 417.71 M 1.07 1.25 100.0 100.0 4.69 M 4.31 M 1.09 0.0
978 1397/10/29 9,220 9,220 8,681 8,725 -6.73 8,803 -5.9 6.21 596.73 K 525.32 M 1.61 1.72 100.0 100.0 3.24 M 10.3 M -3.18 0.0
979 1397/10/26 9,250 9,510 9,200 9,294 1.02 9,355 1.68 3.37 520.91 K 487.33 M 1.61 1.52 100.0 100.0 4.2 M 5.13 M -1.22 0.0
980 1397/10/25 8,680 9,510 8,680 9,302 6.26 9,200 5.09 9.56 724.91 K 666.95 M 3.6 2.27 100.0 100.0 6.41 M 3.79 M 1.69 0.0
981 1397/10/24 8,855 9,079 8,652 8,674 -1.72 8,754 -0.82 4.94 202.86 K 177.58 M 0.9 0.63 100.0 100.0 2.19 M 4.04 M -1.84 0.0
982 1397/10/23 9,132 9,132 8,750 8,887 -1.8 8,826 -2.48 4.37 111.15 K 98.1 M 0.47 0.35 100.0 100.0 2.18 M 1.72 M 1.27 0.0
983 1397/10/22 8,920 9,300 8,859 8,890 0.37 9,050 2.18 4.98 288.36 K 260.96 M 1.28 0.89 100.0 100.0 3.62 M 3.84 M -1.06 0.0
984 1397/10/19 8,744 8,975 8,520 8,806 2.36 8,857 2.95 5.34 290.13 K 256.96 M 1.3 0.88 100.0 100.0 4.67 M 3.57 M 1.31 0.0
985 1397/10/18 8,850 8,850 8,521 8,600 -1.38 8,603 -1.34 3.86 113.91 K 98.0 M 0.42 0.32 100.0 100.0 1.88 M 3.38 M -1.79 0.0
986 1397/10/17 8,900 8,950 8,550 8,550 -2.1 8,720 -0.15 4.68 323.39 K 282.0 M 1.19 0.93 100.0 100.0 3.62 M 5.76 M -1.59 0.0
987 1397/10/16 8,660 8,890 8,660 8,810 1.02 8,733 0.14 2.66 167.92 K 146.65 M 0.58 0.48 100.0 100.0 4.19 M 5.24 M -1.25 0.0
988 1397/10/15 8,937 9,040 8,550 8,660 -2.31 8,721 -1.62 5.73 228.99 K 199.71 M 0.68 0.63 100.0 100.0 3.5 M 5.71 M -1.63 0.0
989 1397/10/12 8,899 9,050 8,600 8,773 0.5 8,865 1.56 5.23 285.0 K 252.67 M 0.81 0.7 100.0 100.0 5.49 M 4.77 M 1.15 0.0
990 1397/10/11 9,158 9,158 8,550 8,621 -4.42 8,729 -3.23 7.11 362.84 K 316.73 M 0.9 0.88 100.0 100.0 3.41 M 6.46 M -1.9 0.0
991 1397/10/10 8,770 9,177 8,770 8,940 -0.4 9,020 0.49 4.64 316.15 K 285.16 M 0.6 0.78 100.0 100.0 7.71 M 6.34 M 1.22 0.0
992 1397/10/09 9,198 9,198 8,700 8,898 -1.64 8,976 -0.77 5.72 252.78 K 226.9 M 0.49 0.63 100.0 100.0 4.93 M 3.55 M 1.39 0.0
993 1397/10/08 8,719 9,350 8,719 9,020 4.94 9,046 5.25 7.24 463.65 K 419.41 M 1.01 1.19 100.0 100.0 5.45 M 3.52 M 1.55 0.0
994 1397/10/05 8,420 8,795 8,399 8,641 -0.89 8,595 -1.42 4.71 370.47 K 318.44 M 0.79 0.95 100.0 100.0 6.12 M 5.4 M 1.13 0.0
995 1397/10/04 9,100 9,100 8,401 8,420 -5.82 8,719 -2.47 8.32 620.55 K 541.08 M 1.56 1.55 100.0 100.0 4.36 M 6.94 M -1.59 0.0
996 1397/10/03 8,288 9,100 8,242 9,045 9.13 8,940 7.87 10.41 944.14 K 844.04 M 3.71 2.47 100.0 100.0 5.94 M 4.96 M 1.2 0.0
997 1397/10/02 8,200 8,599 8,122 8,381 1.02 8,288 -0.1 5.87 174.3 K 144.46 M 0.74 0.41 100.0 100.0 1.83 M 3.36 M -1.84 0.0
998 1397/10/01 8,200 8,600 8,161 8,199 -1.7 8,296 -0.54 5.38 177.9 K 147.59 M 0.63 0.38 100.0 100.0 2.2 M 4.61 M -2.09 0.0
999 1397/09/28 8,215 8,900 8,030 8,160 -3.47 8,341 -1.32 10.83 413.36 K 344.79 M 1.52 0.85 100.0 100.0 3.19 M 5.84 M -1.83 0.0
1000 1397/09/27 8,799 8,799 8,250 8,380 -4.95 8,453 -4.12 6.65 277.0 K 234.14 M 0.84 0.55 100.0 100.0 2.39 M 7.1 M -2.97 0.0
1001 1397/09/26 8,900 9,084 8,710 8,710 -3.27 8,816 -2.09 4.29 228.32 K 201.29 M 0.69 0.45 100.0 100.0 2.61 M 6.94 M -2.66 0.0
1002 1397/09/25 9,449 9,449 8,900 8,900 -3.06 9,004 -1.93 6.17 88.62 K 79.79 M 0.25 0.17 100.0 100.0 2.28 M 2.49 M -1.09 0.0
1003 1397/09/24 9,200 9,495 8,601 9,242 6.24 9,181 5.54 10.39 402.04 K 369.12 M 1.05 0.75 100.0 100.0 3.39 M 4.15 M -1.22 0.0
1004 1397/09/21 8,862 8,950 8,583 8,720 -2.97 8,699 -3.2 4.28 361.49 K 314.44 M 0.66 0.68 100.0 100.0 3.49 M 5.15 M -1.48 0.0
1005 1397/09/19 9,099 9,400 8,820 9,100 1.43 8,987 0.17 6.58 569.74 K 512.03 M 1.11 1.13 100.0 100.0 6.4 M 7.88 M -1.23 0.0
1006 1397/09/18 9,100 9,348 8,777 9,050 -4.83 8,972 -5.65 6.51 242.08 K 217.19 M 0.48 0.47 100.0 100.0 2.59 M 4.34 M -1.68 0.0
1007 1397/09/17 9,800 9,999 9,101 9,362 -6.09 9,509 -4.61 9.87 205.91 K 195.81 M 0.41 0.4 100.0 100.0 2.2 M 3.38 M -1.53 0.0
1008 1397/09/14 10,151 10,697 9,401 9,800 -0.88 9,969 0.83 13.79 529.33 K 527.7 M 1.21 1.06 100.0 100.0 3.02 M 6.36 M -2.11 0.0
1009 1397/09/13 9,339 10,030 9,000 10,030 9.99 9,887 8.42 11.44 1.18 M 1.17 B 4.29 2.68 100.0 100.0 10.55 M 5.85 M 1.8 0.0
1010 1397/09/12 8,999 9,349 8,810 9,210 7.14 9,119 6.08 6.12 396.73 K 361.76 M 1.1 0.9 100.0 100.0 3.81 M 5.48 M -1.44 0.0
1011 1397/09/11 8,500 8,779 8,361 8,611 5.01 8,596 4.83 5.0 223.06 K 191.74 M 0.51 0.51 100.0 100.0 4.17 M 4.57 M -1.1 0.0
1012 1397/09/10 8,818 8,818 8,016 8,180 -6.41 8,200 -6.18 10.0 194.13 K 159.19 M 0.32 0.45 100.0 100.0 2.84 M 3.7 M -1.3 0.0
1013 1397/09/07 9,000 9,250 8,600 8,707 -6.01 8,740 -5.66 7.56 193.63 K 169.22 M 0.25 0.45 100.0 100.0 3.13 M 5.64 M -1.8 0.0
1014 1397/09/06 9,022 9,700 8,900 9,295 3.03 9,264 2.68 8.99 372.67 K 345.25 M 0.43 0.9 100.0 100.0 3.49 M 7.19 M -2.06 0.0
1015 1397/09/05 9,310 9,311 8,982 9,004 -9.77 9,022 -9.59 3.66 813.07 K 733.55 M 0.98 2.17 100.0 100.0 5.52 M 8.84 M -1.6 0.0
1016 1397/09/03 10,400 10,400 9,909 9,909 -9.99 9,979 -9.36 4.96 596.1 K 594.86 M 0.8 1.63 100.0 100.0 5.26 M 27.04 M -5.14 0.0
1017 1397/08/30 11,800 11,800 10,045 10,250 -5.43 11,009 1.58 17.47 1.1 M 1.21 B 1.92 3.43 100.0 100.0 7.14 M 9.41 M -1.32 0.0
1018 1397/08/29 10,600 10,850 10,102 10,850 10.0 10,838 9.87 7.4 936.1 K 1.01 B 1.65 3.39 100.0 100.0 12.08 M 12.84 M -1.06 0.0
1019 1397/08/28 9,350 9,958 9,300 9,958 10.0 9,864 8.96 7.08 858.22 K 846.58 M 1.97 3.44 100.0 100.0 21.71 M 9.3 M 2.33 0.0
1020 1397/08/27 9,228 9,250 8,700 9,197 2.86 9,053 1.25 6.32 661.31 K 598.71 M 2.06 2.6 100.0 100.0 15.35 M 11.51 M 1.33 0.0
1021 1397/08/26 8,511 9,500 8,511 8,800 -6.03 8,941 -4.53 11.62 158.21 K 141.46 M 0.42 0.59 100.0 100.0 3.72 M 2.36 M 1.58 0.0
1022 1397/08/23 9,726 9,726 9,001 9,200 0.84 9,365 2.65 8.05 260.74 K 244.2 M 0.72 0.97 100.0 100.0 5.81 M 5.09 M 1.14 0.0
1023 1397/08/22 8,688 9,252 8,095 9,252 10.0 9,123 8.47 14.29 893.72 K 815.31 M 3.95 3.6 100.0 100.0 17.72 M 5.91 M 3.0 0.0
1024 1397/08/21 8,001 8,823 8,001 8,320 -0.86 8,411 0.23 10.27 204.18 K 171.73 M 1.05 0.81 100.0 100.0 4.09 M 3.12 M 1.31 0.0
1025 1397/08/20 8,998 8,998 8,160 8,225 -3.09 8,392 -1.12 10.27 87.35 K 73.3 M 0.36 0.32 100.0 100.0 2.71 M 2.62 M 1.04 0.0
1026 1397/08/19 9,089 9,089 8,385 8,800 -0.91 8,487 -4.44 8.4 429.52 K 364.52 M 2.36 1.49 100.0 100.0 7.92 M 7.76 M 1.02 0.0
1027 1397/08/15 9,001 9,400 8,700 8,700 -2.46 8,881 -0.43 8.05 188.55 K 167.45 M 1.13 0.65 100.0 100.0 3.49 M 4.53 M -1.3 0.0
1028 1397/08/14 9,000 9,255 8,700 8,962 2.1 8,919 1.61 6.38 222.23 K 198.21 M 1.45 0.73 100.0 100.0 6.01 M 3.6 M 1.67 0.0
1029 1397/08/13 9,229 9,229 8,300 8,501 -3.86 8,778 -0.72 11.19 46.03 K 40.41 M 0.29 0.13 100.0 100.0 1.35 M 1.12 M 1.2 0.0
1030 1397/08/12 9,100 9,100 8,222 9,099 6.0 8,842 3.01 10.68 338.01 K 298.86 M 3.23 0.85 100.0 100.0 8.08 M 5.34 M 1.51 0.0
1031 1397/08/09 8,988 9,200 8,413 8,700 1.09 8,584 -0.26 9.35 116.53 K 100.03 M 0.72 0.28 100.0 100.0 3.13 M 2.5 M 1.25 0.0
1032 1397/08/07 8,374 8,799 8,200 8,500 5.97 8,606 7.29 7.3 108.83 K 93.65 M 0.59 0.22 100.0 100.0 2.84 M 2.08 M 1.36 0.0
1033 1397/08/06 8,248 8,248 7,646 8,112 6.15 8,021 4.96 7.87 154.53 K 123.95 M 0.97 0.26 100.0 99.36 3.65 M 3.42 M 1.07 791.3 K
1034 1397/08/05 6,860 8,200 6,855 7,600 -0.17 7,642 0.38 19.62 67.71 K 51.74 M 0.32 0.1 100.0 100.0 2.07 M 1.78 M 1.16 0.0
1035 1397/08/02 7,946 7,999 7,360 7,360 -7.33 7,613 -4.14 8.68 75.43 K 57.43 M 0.22 0.1 100.0 100.0 2.05 M 2.61 M -1.27 0.0
1036 1397/08/01 8,850 8,850 7,922 7,946 -9.73 7,942 -9.77 11.71 406.7 K 323.01 M 1.14 0.51 100.0 100.0 5.77 M 6.09 M -1.06 0.0
1037 1397/07/30 8,722 9,998 8,722 8,722 -10.0 8,802 -9.17 14.63 218.71 K 192.51 M 0.61 0.26 100.0 100.0 3.63 M 7.13 M -1.96 0.0
1038 1397/07/29 9,999 9,999 9,250 9,250 0.63 9,691 5.43 8.1 24.32 K 23.57 M 0.05 0.03 100.0 100.0 3.93 M 5.89 M -1.5 0.0
1039 1397/07/28 9,189 9,198 9,170 9,198 10.0 9,192 9.93 0.31 333.16 K 306.24 M 0.75 0.33 100.0 100.0 5.57 M 8.28 M -1.49 0.0
1040 1397/07/25 8,022 8,750 7,612 8,600 7.43 8,362 4.46 14.95 755.77 K 632.0 M 1.86 0.71 100.0 100.0 9.29 M 9.29 M 1.0 0.0
1041 1397/07/24 8,022 8,022 7,400 8,022 10.0 8,005 9.76 8.41 453.76 K 363.22 M 1.0 0.38 100.0 100.0 6.49 M 9.31 M -1.44 0.0
1042 1397/07/23 6,997 7,311 6,997 7,311 9.99 7,293 9.72 4.49 226.42 K 165.12 M 0.49 0.17 100.0 100.0 8.69 M 4.13 M 2.11 0.0
1043 1397/07/22 6,625 6,998 6,625 6,625 -10.0 6,647 -9.7 5.63 512.01 K 340.34 M 1.13 0.37 100.0 100.0 4.73 M 4.6 M 1.03 0.0
1044 1397/07/21 7,464 7,616 7,300 7,300 -10.0 7,361 -9.25 4.33 285.45 K 210.12 M 0.49 0.21 100.0 100.0 8.08 M 3.62 M 2.23 0.0
1045 1397/07/18 8,999 8,999 8,068 8,070 -9.97 8,111 -9.52 11.54 553.62 K 449.04 M 0.75 0.39 100.0 100.0 5.41 M 4.93 M 1.1 0.0
1046 1397/07/17 8,300 9,200 8,300 8,980 3.88 8,964 3.69 10.84 686.45 K 615.36 M 0.98 0.47 100.0 100.0 5.97 M 9.05 M -1.51 0.0
1047 1397/07/16 8,650 8,700 8,635 8,635 -10.0 8,645 -9.89 0.75 259.96 K 224.75 M 0.27 0.18 100.0 100.0 5.76 M 4.68 M 1.23 0.0
1048 1397/07/15 9,542 10,100 9,542 9,542 -10.0 9,594 -9.51 5.85 482.45 K 462.87 M 0.36 0.33 100.0 100.0 6.26 M 5.26 M 1.19 0.0
1049 1397/07/14 11,400 12,150 10,097 10,105 -9.92 10,602 -5.49 20.33 955.4 K 1.01 B 0.64 0.66 100.0 100.0 5.72 M 8.58 M -1.5 0.0
1050 1397/07/11 11,161 11,849 11,160 11,160 -10.0 11,218 -9.53 6.17 1.32 M 1.48 B 0.87 0.93 100.0 100.0 5.11 M 14.48 M -2.83 0.0
1051 1397/07/10 12,450 12,999 12,197 12,197 -10.0 12,400 -8.5 6.58 490.94 K 608.75 M 0.29 0.35 100.0 100.0 6.27 M 9.6 M -1.53 0.0
1052 1397/07/09 13,500 14,197 11,820 13,454 3.57 13,552 4.33 20.11 1.54 M 2.09 B 1.01 1.12 100.0 99.85 8.15 M 10.68 M -1.31 3.07 M
1053 1397/07/08 12,112 13,371 12,112 13,371 10.0 12,990 6.86 10.39 2.37 M 3.09 B 1.56 1.85 100.0 97.05 10.15 M 14.46 M -1.43 90.95 M
1054 1397/07/07 12,495 12,600 11,820 12,006 0.24 12,156 1.49 6.6 1.74 M 2.12 B 1.15 1.46 100.0 97.87 6.62 M 12.65 M -1.91 45.17 M
1055 1397/07/04 11,600 12,300 11,600 11,616 1.98 11,977 5.14 6.03 1.43 M 1.71 B 0.88 1.26 99.86 85.18 6.85 M 10.78 M -1.57 250.87 M
1056 1397/07/03 11,187 11,700 10,800 11,300 -2.19 11,391 -1.4 8.33 1.28 M 1.46 B 0.67 1.19 95.6 100.0 7.83 M 9.84 M -1.26 -64.05 M
1057 1397/07/02 11,450 11,900 11,003 11,071 -0.57 11,553 3.75 8.15 822.22 K 949.9 M 0.36 0.79 98.41 100.0 13.55 M 9.05 M 1.5 -15.11 M
1058 1397/07/01 10,100 11,769 10,100 11,005 2.51 11,135 3.72 16.52 2.35 M 2.62 B 1.06 2.53 90.1 100.0 12.29 M 11.19 M 1.1 -259.32 M
1059 1397/06/31 11,001 11,999 10,422 10,422 -10.0 10,736 -7.29 15.13 1.67 M 1.8 B 0.89 1.96 100.0 100.0 7.91 M 12.92 M -1.63 0.0
1060 1397/06/27 11,141 12,500 11,137 11,150 -9.89 11,580 -6.42 12.24 2.0 M 2.32 B 1.15 2.65 100.0 100.0 10.84 M 11.32 M -1.04 0.0
1061 1397/06/26 12,802 12,802 10,600 11,480 -1.37 12,374 6.31 20.77 2.72 M 3.37 B 1.72 4.34 100.0 100.0 8.08 M 25.34 M -3.14 0.0
1062 1397/06/25 11,890 12,471 10,205 12,471 9.99 11,639 2.65 22.2 2.6 M 3.03 B 2.44 5.17 100.0 98.1 10.58 M 19.15 M -1.81 57.45 M
1063 1397/06/24 10,355 11,390 10,355 11,390 20.99 11,338 20.44 10.0 2.07 M 2.35 B 2.77 5.18 100.0 100.0 14.61 M 27.04 M -1.85 0.0
1064 1397/06/21 9,414 9,414 9,414 9,414 9.99 9,414 9.99 0.0 13.0 K 12.24 M 0.01 0.03 100.0 100.0 12.24 M 4.08 M 3.0 0.0
1065 1397/06/20 8,100 8,956 8,025 8,956 10.0 8,559 5.12 11.6 1.33 M 1.14 B 1.66 3.87 100.0 99.37 16.02 M 15.92 M 1.01 7.16 M
1066 1397/06/19 8,148 8,148 7,701 8,148 9.99 8,142 9.91 5.8 1.89 M 1.54 B 3.74 7.5 100.0 97.58 11.32 M 23.48 M -2.07 37.34 M
1067 1397/06/18 7,408 7,408 7,408 7,408 9.99 7,408 9.99 0.0 15.73 K 11.65 M 0.03 0.06 100.0 100.0 3.88 M 832.24 K 4.67 0.0
1068 1397/06/17 6,822 6,822 6,400 6,822 10.0 6,735 8.59 6.59 491.18 K 330.83 M 0.77 2.1 100.0 95.98 8.48 M 6.48 M 1.31 13.31 M
1069 1397/06/14 6,246 6,490 5,851 6,263 0.79 6,202 -0.19 10.92 933.67 K 579.05 M 2.06 4.84 99.8 75.37 10.9 M 9.09 M 1.2 141.44 M
1070 1397/06/13 6,446 6,480 5,762 5,987 0.02 6,214 3.81 12.46 662.1 K 411.42 M 1.88 3.81 97.67 75.29 6.0 M 8.6 M -1.43 92.06 M
1071 1397/06/12 6,000 6,300 5,310 6,250 8.11 5,986 3.55 18.64 428.5 K 256.48 M 1.42 2.77 59.39 100.0 3.31 M 5.23 M -1.58 -104.17 M
1072 1397/06/11 6,098 6,398 5,500 5,849 -1.73 5,781 -2.87 16.33 600.86 K 347.35 M 2.91 4.81 81.57 100.0 5.78 M 10.22 M -1.77 -64.0 M
1073 1397/06/10 5,888 6,540 5,814 5,818 -9.92 5,952 -7.85 12.49 568.75 K 338.52 M 4.91 5.72 98.83 100.0 7.6 M 6.91 M 1.1 -3.97 M
1074 1397/06/07 6,000 6,000 6,000 6,000 -7.92 6,459 -0.87 0.0 10.97 K 6.58 M 0.08 0.1 100.0 100.0 1.64 M 6.58 M -4.0 0.0
1075 1397/06/05 6,600 6,600 6,100 6,100 11.72 6,516 19.34 8.2 151.78 K 98.9 M 1.19 1.27 100.0 100.0 3.09 M 8.99 M -2.91 0.0
1076 1397/06/03 4,989 5,900 4,989 5,900 29.64 5,460 19.97 18.26 176.58 K 96.41 M 1.49 1.59 100.0 100.0 5.36 M 5.67 M -1.06 0.0
1077 1397/05/29 4,558 4,558 4,510 4,510 -1.05 4,551 -0.15 1.06 124.39 K 56.6 M 1.08 1.08 74.15 100.0 4.66 M 3.77 M 1.24 -14.63 M
1078 1397/05/27 4,487 4,622 4,487 4,622 3.01 4,558 1.58 3.01 115.33 K 52.57 M 1.15 0.76 100.0 100.0 7.51 M 4.38 M 1.71 0.0
1079 1397/05/24 4,424 4,769 4,424 4,769 7.8 4,487 1.42 7.8 120.22 K 53.95 M 1.35 0.73 100.0 100.0 13.49 M 2.57 M 5.25 0.0
1080 1397/05/22 4,424 4,424 4,424 4,424 0.0 4,424 0.0 0.0 99.39 K 43.97 M 1.03 0.42 100.0 100.0 5.5 M 3.66 M 1.5 0.0
1081 1397/05/20 4,424 4,424 4,424 4,424 0.0 4,424 0.0 0.0 131.93 K 58.36 M 1.59 0.57 100.0 100.0 7.3 M 5.31 M 1.38 0.0
1082 1397/05/17 4,421 4,439 4,421 4,439 0.79 4,424 0.45 0.41 107.74 K 47.67 M 1.28 0.48 100.0 100.0 9.53 M 3.97 M 2.4 0.0
1083 1397/04/27 4,444 4,444 4,444 4,444 7.01 4,444 7.01 0.0 42.42 K 18.85 M 0.52 0.19 100.0 100.0 2.69 M 4.84 M -1.8 0.0
1084 1397/04/25 4,000 4,200 4,000 4,200 5.0 4,153 3.82 5.0 62.42 K 25.92 M 0.69 0.28 20.46 100.0 1.06 M 4.32 M -4.07 -20.62 M
1085 1397/04/23 4,000 4,000 4,000 4,000 0.88 4,000 0.88 0.0 136.13 K 54.45 M 1.13 0.62 10.27 100.0 1.12 M 6.05 M -5.41 -48.86 M
1086 1397/04/20 3,966 3,966 3,860 3,860 -3.5 3,965 -0.87 2.75 65.27 K 25.88 M 0.56 0.3 100.0 100.0 2.16 M 1.99 M 1.08 0.0
1087 1397/04/16 4,000 4,000 4,000 4,000 -9.71 4,000 -9.71 0.0 115.72 K 46.29 M 1.23 0.55 100.0 100.0 7.71 M 23.14 M -3.0 0.0
1088 1397/04/13 4,430 4,430 4,430 4,430 0.7 4,430 0.7 0.0 25.54 K 11.32 M 0.25 0.12 100.0 100.0 3.77 M 3.77 M 1.0 0.0
1089 1397/04/09 4,399 4,399 4,399 4,399 4.71 4,399 4.71 0.0 108.48 K 47.72 M 0.95 0.51 100.0 100.0 3.67 M 3.41 M 1.08 0.0
1090 1397/04/06 4,201 4,201 4,201 4,201 -4.33 4,201 -4.33 0.0 284.94 K 119.7 M 2.14 1.44 100.0 100.0 5.44 M 5.7 M -1.05 0.0
1091 1397/04/04 4,400 4,400 4,250 4,250 -7.81 4,391 -4.75 3.53 43.54 K 19.12 M 0.34 0.21 100.0 100.0 2.12 M 2.73 M -1.29 0.0
1092 1397/04/02 4,610 4,610 4,610 4,610 -3.96 4,610 -3.96 0.0 6.26 K 2.89 M 0.04 0.03 100.0 100.0 721.81 K 721.81 K 1.0 0.0
1093 1397/03/30 4,800 4,800 4,800 4,800 0.02 4,800 0.02 0.0 61.24 K 29.39 M 0.19 0.3 100.0 100.0 4.2 M 5.88 M -1.4 0.0
1094 1397/03/28 4,801 4,801 4,701 4,701 6.24 4,799 8.45 2.13 173.38 K 83.21 M 0.47 0.83 100.0 100.0 7.56 M 3.33 M 2.27 0.0
1095 1397/03/23 4,400 4,547 4,400 4,547 -4.68 4,425 -7.23 3.34 382.28 K 169.14 M 0.64 1.69 100.0 100.0 4.23 M 5.64 M -1.33 0.0
1096 1397/03/21 4,900 4,900 4,695 4,695 -4.18 4,770 -2.65 4.37 13.01 K 6.21 M 0.02 0.06 100.0 100.0 1.03 M 1.24 M -1.2 0.0
1097 1397/03/19 4,900 4,900 4,800 4,800 -0.06 4,900 2.02 2.08 203.54 K 99.73 M 0.37 0.94 100.0 100.0 2.85 M 4.99 M -1.75 0.0
1098 1397/03/12 4,800 4,880 4,800 4,880 11.24 4,803 9.48 1.67 871.59 K 418.62 M 2.27 4.99 100.0 100.0 7.22 M 8.54 M -1.18 0.0
1099 1397/03/09 4,370 4,599 4,370 4,599 13.05 4,387 7.84 5.24 370.3 K 162.46 M 1.19 2.35 96.79 100.0 8.74 M 6.5 M 1.34 -5.21 M
1100 1397/03/07 4,055 4,330 4,055 4,330 -3.13 4,068 -8.99 6.78 1.52 M 619.13 M 57.97 18.73 100.0 100.0 6.8 M 21.35 M -3.14 0.0
1101 1397/03/02 4,480 4,480 4,438 4,438 -2.03 4,470 -1.32 0.95 5.09 K 2.27 M 0.19 0.06 90.25 100.0 410.6 K 758.31 K -1.85 -221.9 K
1102 1397/02/31 4,530 4,530 4,530 4,530 0.0 4,530 0.0 0.0 18.14 K 8.22 M 0.76 0.2 100.0 100.0 4.11 M 2.74 M 1.5 0.0
1103 1397/02/29 4,570 4,570 4,420 4,420 -0.92 4,530 1.55 3.39 6.59 K 2.98 M 0.14 0.07 100.0 100.0 994.67 K 994.67 K 1.0 0.0
1104 1397/02/26 4,464 4,464 4,450 4,450 -0.31 4,461 -0.07 0.31 7.99 K 3.56 M 0.15 0.08 100.0 100.0 712.91 K 891.14 K -1.25 0.0
1105 1397/02/24 4,499 4,499 4,400 4,400 0.0 4,464 1.45 2.25 93.47 K 41.72 M 2.45 0.96 100.0 100.0 3.79 M 3.79 M 1.0 0.0
1106 1397/02/22 4,400 4,400 4,400 4,400 -4.35 4,400 -4.35 0.0 6.81 K 3.0 M 0.11 0.07 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1107 1397/02/19 4,600 4,600 4,600 4,600 -1.79 4,600 -1.79 0.0 5.07 K 2.33 M 0.08 0.05 90.13 100.0 699.97 K 1.16 M -1.66 -230.0 K
1108 1397/02/17 4,700 4,700 4,501 4,501 -0.02 4,684 4.04 4.42 114.01 K 53.4 M 1.87 1.17 100.0 100.0 4.85 M 5.34 M -1.1 0.0
1109 1397/02/15 4,505 4,505 4,490 4,490 -0.42 4,502 -0.16 0.33 52.78 K 23.76 M 0.54 0.5 100.0 100.0 3.39 M 5.94 M -1.75 0.0
1110 1397/02/10 4,516 4,516 4,500 4,500 -0.35 4,509 -0.16 0.36 12.25 K 5.52 M 0.05 0.11 100.0 100.0 1.84 M 1.38 M 1.33 0.0
1111 1397/02/08 4,516 4,516 4,516 4,516 0.0 4,516 0.0 0.0 124.9 K 56.41 M 0.56 1.15 100.0 100.0 4.7 M 4.34 M 1.08 0.0
1112 1397/02/05 4,513 4,620 4,513 4,620 2.37 4,516 0.07 2.37 29.29 K 13.23 M 0.13 0.27 100.0 100.0 2.65 M 1.89 M 1.4 0.0
1113 1397/02/03 4,500 4,660 4,500 4,660 3.56 4,513 0.29 3.56 84.88 K 38.31 M 0.41 0.76 100.0 100.0 4.26 M 3.83 M 1.11 0.0
1114 1397/02/01 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 239.54 K 107.79 M 1.45 2.18 100.0 100.0 9.8 M 10.78 M -1.1 0.0
1115 1397/01/29 4,500 4,500 4,450 4,450 -18.26 4,500 -17.34 1.12 732.59 K 329.65 M 40.05 9.58 100.0 100.0 4.45 M 16.48 M -3.7 0.0
1116 1397/01/15 5,444 5,444 5,444 5,444 -0.11 5,444 -0.11 0.0 21.68 K 11.8 M 1.06 0.28 100.0 100.0 1.97 M 3.93 M -2.0 0.0
1117 1397/01/08 5,450 5,450 5,430 5,430 2.45 5,450 2.83 0.37 18.77 K 10.23 M 0.41 0.14 100.0 100.0 1.14 M 1.14 M 1.0 0.0
1118 1397/01/06 5,300 5,300 5,299 5,299 -1.29 5,300 -1.27 0.02 24.31 K 12.89 M 0.32 0.16 100.0 100.0 2.15 M 1.07 M 2.0 0.0
1119 1396/12/28 5,400 5,400 5,000 5,000 -15.25 5,368 -9.02 8.0 26.3 K 14.11 M 0.34 0.14 100.0 100.0 1.41 M 1.01 M 1.4 0.0
1120 1396/12/26 5,900 5,900 5,900 5,900 0.2 5,900 0.2 0.0 405.0 238.95 K 0.0 0.0 100.0 100.0 79.65 K 238.95 K -3.0 0.0
1121 1396/12/23 6,099 6,099 5,405 5,405 -13.56 5,888 -5.84 12.84 32.19 K 18.96 M 0.35 0.12 100.0 100.0 1.9 M 2.71 M -1.43 0.0
1122 1396/12/19 6,253 6,253 6,253 6,253 22.32 6,253 22.32 0.0 146.31 K 91.49 M 2.18 0.52 100.0 100.0 7.62 M 18.3 M -2.4 0.0
1123 1396/10/13 5,111 5,116 5,111 5,116 1.95 5,112 1.87 0.1 169.51 K 86.65 M 3.7 0.54 100.0 100.0 7.88 M 7.88 M 1.0 0.0
1124 1396/10/11 5,200 5,200 5,002 5,002 -4.43 5,018 -4.13 3.96 38.06 K 19.1 M 0.46 0.11 100.0 100.0 2.73 M 4.77 M -1.75 0.0
1125 1396/10/09 5,234 5,235 5,234 5,235 -4.1 5,234 -4.12 0.02 63.86 K 33.43 M 0.7 0.17 100.0 100.0 6.69 M 3.71 M 1.8 0.0
1126 1396/10/06 5,540 5,540 5,220 5,220 -11.44 5,459 -7.38 6.13 35.85 K 19.57 M 0.35 0.09 100.0 100.0 1.22 M 1.4 M -1.14 0.0
1127 1396/10/04 6,143 6,143 5,880 5,880 0.58 5,894 0.82 4.47 28.14 K 16.58 M 0.29 0.06 100.0 100.0 3.32 M 3.32 M 1.0 0.0
1128 1396/10/02 5,499 5,988 5,499 5,988 14.49 5,846 11.78 8.89 63.46 K 37.1 M 0.54 0.12 100.0 100.0 37.1 M 2.18 M 17.0 0.0
1129 1396/09/29 5,230 5,230 5,230 5,230 4.6 5,230 4.6 0.0 220.81 K 115.49 M 1.91 0.39 100.0 100.0 11.55 M 3.85 M 3.0 0.0
1130 1396/09/27 5,000 5,000 5,000 5,000 -5.11 5,000 -5.11 0.0 105.7 K 52.85 M 0.99 0.19 100.0 100.0 13.21 M 13.21 M 1.0 0.0
1131 1396/09/25 5,490 5,490 5,200 5,200 -5.51 5,269 -4.25 5.58 96.21 K 50.7 M 1.06 0.17 100.0 100.0 8.45 M 8.45 M 1.0 0.0
1132 1396/09/22 5,987 5,987 5,490 5,490 -1.93 5,503 -1.7 9.05 6.17 K 3.39 M 0.02 0.01 100.0 100.0 1.13 M 1.13 M 1.0 0.0
1133 1396/09/20 5,635 5,635 5,000 5,000 -10.23 5,598 0.5 12.7 153.44 K 85.89 M 0.43 0.27 100.0 100.0 8.59 M 14.32 M -1.67 0.0
1134 1396/09/18 5,570 5,570 5,560 5,560 0.93 5,570 1.11 0.18 216.01 K 120.32 M 0.44 0.37 100.0 100.0 7.08 M 5.01 M 1.41 0.0
1135 1396/09/13 5,990 5,990 5,500 5,500 -8.83 5,509 -8.69 8.91 62.35 K 34.35 M 0.12 0.11 100.0 100.0 3.82 M 3.12 M 1.22 0.0
1136 1396/09/11 6,150 6,150 5,600 5,600 -9.65 6,033 -2.66 9.82 17.4 K 10.5 M 0.02 0.03 100.0 100.0 1.31 M 2.1 M -1.6 0.0
1137 1396/09/08 6,697 6,697 6,151 6,151 0.84 6,198 1.61 8.88 1.17 M 722.98 M 1.84 2.17 99.93 100.0 42.5 M 48.2 M -1.13 -522.83 K
1138 1396/09/04 6,100 6,103 6,100 6,103 -0.15 6,100 -0.2 0.05 332.44 K 202.8 M 0.45 0.63 100.0 100.0 15.6 M 6.54 M 2.38 0.0
1139 1396/09/01 6,200 6,200 5,710 5,710 -21.64 6,112 -16.12 8.58 879.17 K 537.32 M 1.36 1.67 100.0 100.0 10.97 M 8.67 M 1.27 0.0
1140 1396/08/29 7,500 7,500 6,700 6,700 0.57 7,287 9.38 11.94 291.77 K 212.62 M 0.39 0.5 100.0 100.0 4.17 M 15.19 M -3.64 0.0
1141 1396/08/27 6,050 7,001 6,050 7,001 23.61 6,662 17.62 15.72 1.08 M 716.57 M 1.57 1.89 100.0 91.56 37.71 M 7.72 M 4.89 60.5 M
1142 1396/08/24 5,600 5,940 5,600 5,940 7.8 5,664 2.79 6.07 584.93 K 331.3 M 0.71 1.06 100.0 100.0 13.25 M 9.47 M 1.4 0.0
1143 1396/08/22 5,500 5,550 5,500 5,550 6.73 5,510 5.96 0.91 864.69 K 476.47 M 0.94 1.58 95.38 100.0 11.96 M 6.81 M 1.76 -22.0 M
1144 1396/08/20 4,820 5,313 4,820 5,313 -4.27 5,200 -6.31 10.23 421.07 K 218.94 M 0.42 0.79 100.0 100.0 19.9 M 6.26 M 3.18 0.0
1145 1396/08/17 5,590 5,590 5,240 5,240 -0.55 5,550 5.33 6.68 838.21 K 465.2 M 1.0 1.69 93.02 100.0 7.87 M 6.12 M 1.29 -32.49 M
1146 1396/08/15 5,250 5,380 5,250 5,380 16.32 5,269 13.92 2.48 708.87 K 373.52 M 1.02 1.5 100.0 100.0 12.88 M 4.56 M 2.83 0.0
1147 1396/08/13 4,499 5,000 4,499 5,000 28.8 4,625 19.14 11.14 1.27 M 585.24 M 2.76 2.93 100.0 100.0 8.48 M 5.63 M 1.51 0.0
1148 1396/08/10 3,860 4,000 3,860 4,000 13.93 3,882 10.57 3.63 1.38 M 534.25 M 4.8 3.71 100.0 100.0 22.26 M 6.85 M 3.25 0.0
1149 1396/08/08 3,440 3,849 3,440 3,849 12.77 3,511 2.87 11.89 804.08 K 282.33 M 3.88 1.78 100.0 100.0 15.68 M 6.14 M 2.56 0.0
1150 1396/08/06 3,448 3,448 3,380 3,380 -1.97 3,413 -1.02 2.01 25.3 K 8.64 M 0.11 0.06 100.0 100.0 959.63 K 1.73 M -1.8 0.0
1151 1396/08/03 3,549 3,549 3,400 3,400 -7.08 3,448 -5.77 4.38 20.1 K 6.93 M 0.09 0.04 100.0 100.0 866.12 K 1.73 M -2.0 0.0
1152 1396/08/01 3,699 3,699 3,539 3,539 2.91 3,659 6.4 4.52 65.74 K 24.06 M 0.27 0.12 100.0 100.0 1.72 M 1.85 M -1.08 0.0
1153 1396/07/29 3,430 3,500 3,430 3,500 6.06 3,439 4.21 2.04 517.71 K 178.02 M 2.96 0.9 100.0 100.0 7.12 M 5.74 M 1.24 0.0
1154 1396/07/26 3,300 3,301 3,300 3,301 0.95 3,300 0.92 0.03 407.56 K 134.5 M 1.62 0.67 100.0 100.0 9.61 M 2.92 M 3.29 0.0
1155 1396/07/24 3,444 3,444 3,220 3,220 -8.78 3,270 -7.37 6.96 94.72 K 30.97 M 0.19 0.15 100.0 100.0 5.16 M 4.42 M 1.17 0.0
1156 1396/07/22 3,550 3,550 3,283 3,283 -11.65 3,530 -5.01 8.13 46.41 K 16.38 M 0.07 0.06 100.0 100.0 1.09 M 2.05 M -1.88 0.0
1157 1396/07/19 3,779 3,779 3,500 3,500 -9.51 3,716 -3.93 7.97 138.84 K 51.59 M 0.2 0.16 100.0 85.35 2.35 M 4.0 M -1.71 7.56 M
1158 1396/07/17 4,049 4,049 3,752 3,752 0.05 3,868 3.15 7.92 188.31 K 72.85 M 0.23 0.21 100.0 100.0 2.08 M 2.7 M -1.3 0.0
1159 1396/07/15 3,750 3,751 3,750 3,751 4.19 3,750 4.17 0.03 792.32 K 297.15 M 1.19 0.92 100.0 100.0 3.76 M 6.32 M -1.68 0.0
1160 1396/07/12 3,600 3,600 3,600 3,600 10.7 3,600 10.7 0.0 1.36 M 489.42 M 3.26 1.59 98.53 100.0 5.42 M 9.99 M -1.84 -7.2 M
1161 1396/07/10 3,252 3,252 3,252 3,252 4.87 3,252 4.87 0.0 870.56 K 283.11 M 2.88 1.05 100.0 100.0 3.99 M 8.09 M -2.03 0.0
1162 1396/07/05 3,050 3,250 3,050 3,250 7.62 3,101 2.68 6.56 201.4 K 62.46 M 0.58 0.24 100.0 100.0 5.2 M 2.84 M 1.83 0.0
1163 1396/07/03 3,020 3,020 3,020 3,020 -18.99 3,020 -18.99 0.0 801.4 K 242.02 M 3.67 0.96 100.0 100.0 8.07 M 13.45 M -1.67 0.0
1164 1396/07/01 3,880 3,880 3,513 3,513 -9.6 3,728 -4.07 10.45 104.33 K 38.89 M 0.15 0.12 100.0 100.0 1.44 M 2.78 M -1.93 0.0
1165 1396/06/29 4,176 4,176 3,750 3,750 -10.35 3,886 -7.1 11.36 106.07 K 41.22 M 0.16 0.12 100.0 100.0 1.42 M 5.15 M -3.62 0.0
1166 1396/06/27 4,198 4,198 4,003 4,003 6.66 4,183 11.46 4.87 295.76 K 123.73 M 0.46 0.35 100.0 100.0 3.26 M 3.64 M -1.12 0.0
1167 1396/06/25 3,750 3,900 3,750 3,900 4.0 3,753 0.08 4.0 427.98 K 160.61 M 0.48 0.51 100.0 100.0 3.28 M 4.02 M -1.22 0.0
1168 1396/06/22 4,466 4,466 3,700 3,700 -17.15 3,750 -16.03 20.7 158.94 K 59.61 M 0.14 0.19 100.0 100.0 3.73 M 4.26 M -1.14 0.0
1169 1396/06/13 4,500 4,990 4,302 4,410 -6.94 4,476 -5.55 15.99 2.4 M 1.07 B 2.91 3.23 100.0 100.0 5.44 M 7.27 M -1.34 0.0
1170 1396/06/12 4,739 4,739 4,739 4,739 -9.99 4,739 -9.99 0.0 66.95 K 31.73 M 0.07 0.09 100.0 100.0 1.98 M 3.53 M -1.78 0.0
1171 1396/06/11 5,265 5,265 5,265 5,265 -9.98 5,265 -9.98 0.0 137.52 K 72.4 M 0.11 0.18 100.0 100.0 4.02 M 10.34 M -2.57 0.0
1172 1396/06/08 5,971 6,550 5,540 5,555 -9.23 5,849 -4.43 18.23 1.68 M 982.07 M 1.04 2.3 100.0 100.0 5.99 M 12.28 M -2.05 0.0
1173 1396/06/07 6,300 6,588 5,937 6,116 -7.28 6,120 -7.22 10.97 1.24 M 759.51 M 0.89 1.81 100.0 100.0 5.54 M 7.45 M -1.34 0.0
1174 1396/06/06 6,850 6,850 6,250 6,302 -6.28 6,596 -1.9 9.6 1.0 M 662.69 M 0.8 1.49 100.0 100.0 6.9 M 9.47 M -1.37 0.0
1175 1396/06/05 6,900 6,900 6,300 6,750 3.46 6,724 3.07 9.52 981.95 K 660.3 M 0.74 1.52 100.0 100.0 7.02 M 6.88 M 1.02 0.0
1176 1396/06/04 5,852 6,990 5,852 6,490 0.11 6,524 0.63 19.45 1.43 M 930.08 M 1.27 2.33 100.0 99.25 6.04 M 5.22 M 1.16 6.97 M
1177 1396/06/01 6,703 6,703 5,660 5,830 -4.33 6,483 6.38 18.43 3.41 M 2.21 B 6.28 7.24 99.68 99.99 7.79 M 11.06 M -1.42 -7.03 M
1178 1396/05/31 6,094 6,094 6,094 6,094 10.0 6,094 10.0 0.0 153.9 K 93.78 M 0.24 0.25 100.0 100.0 13.4 M 4.94 M 2.71 0.0
1179 1396/05/30 5,540 5,583 5,400 5,583 9.99 5,540 9.14 3.39 322.1 K 178.45 M 0.5 0.54 100.0 100.0 8.92 M 4.25 M 2.1 0.0
1180 1396/05/29 5,139 5,149 4,701 5,149 10.0 5,076 8.44 9.53 1.28 M 651.58 M 3.08 2.29 100.0 100.0 9.87 M 5.57 M 1.77 0.0
1181 1396/05/28 4,681 4,681 4,681 4,681 9.99 4,681 9.99 0.0 435.23 K 203.73 M 1.19 0.76 100.0 100.0 6.17 M 3.84 M 1.61 0.0
1182 1396/05/25 4,080 4,440 4,051 4,340 9.05 4,256 6.93 9.6 521.44 K 221.93 M 1.7 0.91 100.0 100.0 5.16 M 4.82 M 1.07 0.0
1183 1396/04/21 4,312 4,330 3,911 3,968 -6.13 4,012 -5.09 10.71 622.14 K 249.59 M 2.34 1.04 100.0 100.0 3.47 M 8.32 M -2.4 0.0
1184 1396/04/20 4,339 4,440 4,100 4,100 -3.89 4,227 -0.91 8.29 382.36 K 161.61 M 1.6 0.59 100.0 100.0 4.04 M 5.05 M -1.25 0.0
1185 1396/04/19 4,298 4,500 4,120 4,270 0.68 4,266 0.59 9.22 124.86 K 53.26 M 0.37 0.18 100.0 100.0 2.13 M 1.84 M 1.16 0.0
1186 1396/04/18 4,400 4,555 4,080 4,200 -6.87 4,241 -5.96 11.64 178.42 K 75.67 M 0.49 0.21 100.0 100.0 1.72 M 2.52 M -1.47 0.0
1187 1396/04/17 4,600 4,780 4,350 4,352 -2.49 4,510 1.05 9.89 229.42 K 103.46 M 0.51 0.25 100.0 100.0 2.72 M 3.57 M -1.31 0.0
1188 1396/04/14 4,155 4,481 4,155 4,481 9.99 4,463 9.55 7.85 413.35 K 184.49 M 0.93 0.41 100.0 100.0 12.3 M 3.02 M 4.07 0.0
1189 1396/04/13 4,103 4,275 3,933 4,067 -4.71 4,074 -4.55 8.7 246.32 K 100.35 M 0.45 0.23 100.0 100.0 1.41 M 2.45 M -1.73 0.0
1190 1396/04/12 4,493 4,548 4,100 4,171 -5.7 4,268 -3.5 10.93 608.74 K 259.8 M 1.2 0.55 100.0 100.0 3.71 M 8.12 M -2.19 0.0
1191 1396/04/11 4,589 4,649 4,300 4,300 -5.93 4,423 -3.24 8.12 341.05 K 150.84 M 0.58 0.3 100.0 100.0 3.97 M 7.18 M -1.81 0.0
1192 1396/04/10 4,777 4,777 4,400 4,510 -4.31 4,571 -3.01 8.57 658.35 K 300.9 M 1.13 0.54 100.0 100.0 5.37 M 5.57 M -1.04 0.0
1193 1396/04/07 4,860 4,880 4,608 4,630 -2.71 4,713 -0.97 5.9 361.0 K 170.13 M 0.33 0.27 100.0 100.0 4.86 M 4.05 M 1.2 0.0
1194 1396/04/04 4,629 4,900 4,410 4,815 5.59 4,759 4.36 11.11 755.56 K 359.6 M 0.77 0.56 100.0 100.0 5.37 M 4.33 M 1.24 0.0
1195 1396/04/03 4,315 4,649 4,260 4,500 2.55 4,560 3.92 9.13 410.11 K 187.03 M 0.42 0.28 100.0 100.0 3.9 M 3.17 M 1.23 0.0
1196 1396/03/31 4,423 4,640 4,250 4,410 -6.17 4,388 -6.64 9.18 774.83 K 339.98 M 0.81 0.5 100.0 100.0 2.88 M 4.66 M -1.62 0.0
1197 1396/03/30 5,100 5,100 4,410 4,450 -6.79 4,700 -1.55 15.65 599.28 K 281.65 M 0.62 0.39 100.0 100.0 2.66 M 4.14 M -1.56 0.0
1198 1396/03/29 4,520 4,913 4,304 4,911 9.94 4,774 6.87 14.15 2.92 M 1.4 B 4.97 2.07 100.0 89.4 7.19 M 11.66 M -1.62 147.88 M
1199 1396/03/28 4,467 4,467 4,467 4,467 -9.99 4,467 -9.99 0.0 169.68 K 75.8 M 0.2 0.11 100.0 100.0 2.92 M 37.9 M -13.0 0.0
1200 1396/03/27 4,963 4,963 4,963 4,963 -9.99 4,963 -9.99 0.0 457.42 K 227.02 M 0.46 0.29 100.0 100.0 5.04 M 32.43 M -6.43 0.0
1201 1396/03/24 5,514 5,514 5,514 5,514 -9.99 5,514 -9.99 0.0 622.22 K 343.09 M 0.43 0.39 97.59 100.0 5.23 M 15.6 M -2.98 -8.27 M
1202 1396/03/23 5,998 6,301 5,712 6,010 2.19 6,126 4.17 10.31 639.49 K 391.75 M 0.37 0.4 100.0 100.0 5.85 M 6.64 M -1.14 0.0
1203 1396/03/22 6,197 6,295 5,652 6,001 -4.41 5,881 -6.32 11.38 1.05 M 618.8 M 0.55 0.66 99.71 100.0 5.61 M 7.93 M -1.41 -1.78 M
1204 1396/03/21 6,697 6,789 5,808 6,051 -2.17 6,278 1.5 16.89 1.43 M 895.15 M 0.72 0.92 99.26 100.0 6.3 M 10.53 M -1.67 -6.6 M
1205 1396/03/20 5,769 6,262 5,760 6,262 9.99 6,185 8.64 8.72 1.25 M 776.0 M 0.65 0.81 100.0 100.0 8.08 M 8.34 M -1.03 0.0
1206 1396/03/17 6,150 6,200 5,282 5,442 -7.26 5,693 -2.98 17.38 2.89 M 1.65 B 1.85 1.91 99.96 100.0 7.91 M 15.98 M -2.02 -579.5 K
1207 1396/03/16 5,800 6,120 5,568 6,095 9.45 5,868 5.37 9.91 2.05 M 1.2 B 1.31 1.32 99.06 100.0 9.24 M 9.18 M 1.01 -11.34 M
1208 1396/03/13 5,260 5,635 5,170 5,635 9.99 5,569 8.71 8.99 1.89 M 1.05 B 1.09 1.21 100.0 100.0 12.21 M 7.61 M 1.6 0.0
1209 1396/03/10 4,850 5,173 4,811 5,173 9.99 5,123 8.93 7.52 1.76 M 903.3 M 1.07 1.19 99.72 100.0 9.79 M 7.11 M 1.38 -2.56 M
1210 1396/03/09 4,549 4,811 4,302 4,811 9.99 4,703 7.52 11.83 1.11 M 521.25 M 0.56 0.77 92.68 100.0 7.0 M 7.34 M -1.05 -38.15 M
1211 1396/03/08 4,600 4,700 4,300 4,314 -8.95 4,374 -7.68 9.3 1.01 M 441.72 M 0.46 0.72 99.28 100.0 5.93 M 10.77 M -1.82 -3.18 M
1212 1396/03/07 5,000 5,199 4,619 4,622 -9.94 4,738 -7.68 12.56 2.04 M 965.34 M 1.09 1.57 92.25 100.0 5.78 M 10.49 M -1.81 -74.77 M
1213 1396/03/06 5,150 5,400 4,950 5,009 1.29 5,132 3.78 9.09 2.71 M 1.39 B 1.88 2.29 100.0 100.0 10.85 M 14.77 M -1.36 0.0
1214 1396/03/03 4,945 4,945 4,940 4,945 9.99 4,945 9.99 0.1 1.4 M 692.73 M 0.89 1.26 100.0 100.0 15.06 M 13.32 M 1.13 0.0
1215 1396/03/02 4,496 4,496 4,479 4,496 9.98 4,496 9.98 0.38 2.7 M 1.21 B 1.92 2.6 100.0 99.63 16.61 M 17.76 M -1.07 4.5 M
1216 1396/03/01 3,750 4,238 3,701 4,238 9.99 4,088 6.1 14.51 2.12 M 866.69 M 1.77 2.22 100.0 100.0 10.2 M 8.02 M 1.27 0.0
1217 1396/02/31 3,900 4,037 3,810 3,880 -3.67 3,853 -4.34 5.96 441.6 K 170.13 M 0.35 0.46 100.0 100.0 3.34 M 5.67 M -1.7 0.0
1218 1396/02/30 4,004 4,259 3,850 3,989 -1.24 4,028 -0.27 10.62 528.37 K 212.83 M 0.41 0.56 100.0 100.0 4.02 M 5.19 M -1.29 0.0
1219 1396/02/27 3,979 4,280 3,661 3,892 -2.24 4,039 1.46 16.91 2.08 M 839.79 M 2.07 2.36 100.0 100.0 8.07 M 10.5 M -1.3 0.0
1220 1396/02/26 4,300 4,350 3,683 3,821 -4.93 3,981 -0.95 18.11 1.86 M 742.47 M 2.17 2.22 99.5 100.0 5.35 M 11.25 M -2.1 -3.72 M
1221 1396/02/25 3,950 4,053 3,940 4,053 9.99 4,019 9.06 2.87 1.06 M 427.65 M 0.95 1.34 100.0 100.0 17.11 M 11.25 M 1.52 0.0
1222 1396/02/24 3,301 3,719 3,301 3,719 10.0 3,685 8.99 12.66 759.78 K 279.97 M 0.51 1.0 100.0 100.0 6.22 M 6.36 M -1.02 0.0
1223 1396/02/23 3,790 3,790 3,300 3,300 -8.0 3,381 -5.74 14.85 612.19 K 207.0 M 0.34 0.83 100.0 100.0 4.14 M 10.89 M -2.63 0.0
1224 1396/02/20 4,109 4,109 3,460 3,472 -7.39 3,587 -4.32 18.76 713.0 K 255.74 M 0.41 1.01 100.0 100.0 3.55 M 9.84 M -2.77 0.0
1225 1396/02/19 3,900 3,948 3,726 3,726 -10.0 3,749 -9.44 5.96 1.14 M 427.05 M 0.75 1.74 100.0 96.01 5.69 M 12.81 M -2.25 17.03 M
1226 1396/02/18 4,292 4,292 3,950 3,951 1.26 4,140 6.1 8.66 2.35 M 972.15 M 2.15 4.33 100.0 99.36 7.1 M 18.58 M -2.62 6.22 M
1227 1396/02/17 3,902 3,902 3,897 3,902 9.98 3,902 9.98 0.13 2.67 M 1.04 B 4.64 6.37 100.0 100.0 14.49 M 24.26 M -1.67 0.0
1228 1396/02/16 3,279 3,567 3,250 3,567 9.99 3,548 9.4 9.75 2.2 M 781.44 M 11.48 6.75 100.0 100.0 11.01 M 20.04 M -1.82 0.0
1229 1396/02/13 3,055 3,300 3,050 3,211 6.04 3,243 7.1 8.2 252.2 K 81.8 M 1.67 0.79 88.1 100.0 5.15 M 4.09 M 1.26 -9.73 M
1230 1396/02/12 2,989 3,090 2,900 3,000 5.26 3,028 6.25 6.55 142.46 K 43.14 M 0.39 0.45 100.0 100.0 4.79 M 2.7 M 1.78 0.0
1231 1396/02/11 3,090 3,090 2,740 2,950 -3.09 2,850 -6.37 12.77 199.12 K 56.76 M 0.47 0.64 86.67 100.0 2.73 M 6.31 M -2.31 -7.57 M
1232 1396/02/10 3,099 3,100 2,850 3,080 3.56 3,044 2.35 8.77 84.6 K 25.76 M 0.16 0.28 100.0 100.0 5.15 M 2.58 M 2.0 0.0
1233 1396/02/09 3,190 3,199 2,835 2,901 -6.21 2,974 -3.85 12.84 281.0 K 83.57 M 0.57 0.96 100.0 100.0 8.36 M 11.94 M -1.43 0.0
1234 1396/02/06 3,297 3,300 2,999 2,999 -1.32 3,093 1.78 10.04 48.65 K 15.05 M 0.08 0.17 100.0 100.0 2.15 M 5.02 M -2.33 0.0
1235 1396/02/04 3,600 3,600 3,002 3,002 -9.99 3,039 -8.88 19.92 1.19 M 362.53 M 1.94 5.12 100.0 100.0 19.08 M 27.89 M -1.46 0.0
1236 1396/02/03 3,334 3,500 3,333 3,333 -9.99 3,335 -9.94 5.01 510.27 K 170.15 M 0.94 2.44 98.98 100.0 7.32 M 6.81 M 1.08 -1.74 M
1237 1396/02/02 3,771 3,771 3,301 3,301 -3.73 3,703 7.99 14.24 602.68 K 223.17 M 1.37 3.37 100.0 100.0 5.58 M 9.3 M -1.67 0.0
1238 1396/01/30 3,427 3,430 3,400 3,430 9.97 3,429 9.94 0.88 100.74 K 34.55 M 0.22 0.58 100.0 100.0 2.47 M 3.14 M -1.27 0.0
1239 1396/01/29 3,109 3,250 3,109 3,189 -7.67 3,119 -9.7 4.54 797.33 K 248.72 M 2.54 5.93 100.0 100.0 11.64 M 20.6 M -1.77 0.0
1240 1396/01/28 3,676 3,676 3,101 3,113 -6.85 3,454 3.35 18.54 1.06 M 365.79 M 8.79 12.91 100.0 98.84 9.63 M 13.39 M -1.39 4.23 M
1241 1396/01/27 3,342 3,342 3,342 3,342 9.97 3,342 9.97 0.0 168.36 K 56.27 M 1.6 2.15 100.0 100.0 9.38 M 7.03 M 1.33 0.0
1242 1396/01/26 2,944 3,054 2,944 3,054 9.97 3,039 9.43 3.74 74.86 K 22.75 M 0.55 0.9 100.0 100.0 22.75 M 2.53 M 9.0 0.0
1243 1396/01/23 3,117 3,117 2,613 2,850 0.0 2,777 -2.56 19.29 181.66 K 50.44 M 1.09 2.3 94.17 100.0 2.16 M 4.59 M -2.12 -2.94 M
1244 1396/01/21 3,170 3,170 2,800 2,800 -7.83 2,850 -6.19 13.21 84.71 K 24.15 M 0.49 1.11 100.0 100.0 2.68 M 4.02 M -1.5 0.0
1245 1396/01/20 3,033 3,101 3,000 3,030 2.57 3,038 2.84 3.37 92.81 K 28.19 M 0.53 1.28 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1246 1396/01/19 3,118 3,120 2,934 2,934 -10.0 2,954 -9.39 6.34 91.12 K 26.92 M 0.54 1.33 98.26 100.0 2.94 M 4.49 M -1.53 -467.8 K
1247 1396/01/16 3,498 3,498 2,889 2,889 -9.97 3,260 1.59 21.08 225.28 K 73.45 M 1.83 3.9 100.0 100.0 4.59 M 4.08 M 1.13 0.0
1248 1396/01/15 3,209 3,209 3,209 3,209 9.97 3,209 9.97 0.0 338.19 K 108.52 M 5.84 8.29 100.0 100.0 4.93 M 15.5 M -3.14 0.0
1249 1396/01/14 2,918 2,918 2,914 2,918 9.99 2,918 9.99 0.14 117.11 K 34.17 M 3.05 3.26 100.0 100.0 3.8 M 4.27 M -1.12 0.0
1250 1396/01/09 2,654 2,654 2,630 2,630 8.99 2,653 9.95 0.91 103.03 K 27.33 M 4.76 1.54 100.0 100.0 2.48 M 3.42 M -1.37 0.0
1251 1396/01/08 2,420 2,420 2,380 2,420 10.0 2,413 9.68 1.68 56.62 K 13.66 M 3.47 0.82 100.0 100.0 3.42 M 2.28 M 1.5 0.0
1252 1396/01/06 2,200 2,200 2,200 2,200 10.0 2,200 10.0 0.0 1000.0 220.0 K 0.06 0.01 100.0 100.0 220.0 K 220.0 K 1.0 0.0
1253 1395/12/07 2,000 2,000 2,000 2,000 0.0 2,000 0.0 0.0 11.82 K 2.36 M 0.75 0.14 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1254 1395/12/02 2,000 2,000 2,000 2,000 -5.7 2,000 -5.7 0.0 19.34 K 3.87 M 1.5 0.18 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1255 1395/11/30 2,121 2,121 2,121 2,121 -1.44 2,121 -1.44 0.0 19.34 K 4.1 M 1.76 0.18 100.0 100.0 4.1 M 4.1 M 1.0 0.0
1256 1395/11/27 2,151 2,152 2,150 2,150 -0.09 2,152 0.0 0.09 30.0 K 6.45 M 1.23 0.28 100.0 100.0 2.15 M 6.45 M -3.0 0.0
1257 1395/11/05 2,152 2,152 2,152 2,152 0.0 2,152 0.0 0.0 5.0 K 1.08 M 0.08 0.04 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1258 1395/11/03 2,152 2,152 2,152 2,152 0.05 2,152 0.05 0.0 5.0 K 1.08 M 0.07 0.04 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1259 1395/11/02 2,151 2,151 2,151 2,151 -2.23 2,151 -2.23 0.0 5.0 K 1.08 M 0.06 0.04 100.0 100.0 1.08 M 1.08 M 1.0 0.0
1260 1395/10/28 2,200 2,200 2,200 2,200 -9.61 2,200 -9.61 0.0 10.0 K 2.2 M 0.12 0.09 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1261 1395/10/19 2,400 2,490 2,400 2,490 20.41 2,434 17.7 3.75 97.0 K 23.61 M 1.49 0.88 100.0 100.0 23.61 M 4.72 M 5.0 0.0
1262 1395/10/15 2,005 2,448 2,004 2,400 6.67 2,068 -8.09 22.16 178.1 K 36.84 M 5.66 1.76 100.0 100.0 12.28 M 9.21 M 1.33 0.0
1263 1395/10/14 2,239 2,350 2,199 2,199 18.54 2,250 21.29 6.87 87.0 K 19.57 M 6.17 0.89 100.0 100.0 19.57 M 2.8 M 7.0 0.0
1264 1395/10/08 1,860 1,860 1,850 1,850 -5.61 1,855 -5.36 0.54 34.05 K 6.31 M 3.02 0.35 100.0 100.0 3.16 M 6.31 M -2.0 0.0
1265 1395/09/13 1,960 1,960 1,960 1,960 -10.91 1,960 -10.91 0.0 19.1 K 3.74 M 0.13 0.2 100.0 100.0 1.87 M 3.74 M -2.0 0.0
1266 1395/08/25 2,200 2,200 2,200 2,200 -6.34 2,200 -6.34 0.0 7.3 K 1.61 M 0.04 0.07 100.0 100.0 1.61 M 803.22 K 2.0 0.0
1267 1395/08/09 2,349 2,349 2,349 2,349 6.77 2,349 6.77 0.0 10.0 K 2.35 M 0.06 0.1 100.0 100.0 2.35 M 2.35 M 1.0 0.0
1268 1395/08/04 2,200 2,200 2,200 2,200 0.0 2,200 0.0 0.0 21.0 4.62 K 0.0 0.0 100.0 100.0 4.62 K 4.62 K 1.0 0.0
1269 1395/07/13 2,200 2,200 2,200 2,200 12.94 2,200 12.94 0.0 20.0 K 4.4 M 0.06 0.19 100.0 100.0 4.4 M 4.4 M 1.0 0.0
1270 1395/07/10 1,950 1,965 1,901 1,965 1.76 1,948 0.88 3.37 720.64 K 140.39 M 3.83 9.38 100.0 0.0 46.8 M 0.0 0.0 140.39 M
1271 1395/07/07 1,950 1,950 1,900 1,950 -2.5 1,931 -3.45 2.63 95.24 K 18.4 M 0.56 1.32 100.0 10.54 9.2 M 1.94 M 4.74 16.46 M
1272 1395/07/05 2,000 2,000 2,000 2,000 1.99 2,000 1.99 0.0 16.36 K 3.27 M 0.09 0.23 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1273 1395/06/24 1,950 2,000 1,950 1,950 0.0 1,961 0.56 2.56 273.0 K 53.54 M 2.02 4.71 100.0 22.42 26.77 M 12.0 M 2.23 41.54 M
1274 1395/06/23 1,950 1,950 1,950 1,950 -2.5 1,950 -2.5 0.0 535.0 K 104.33 M 13.31 16.34 100.0 0.0 104.33 M 0.0 0.0 104.33 M
1275 1395/06/20 2,000 2,000 2,000 2,000 0.0 2,000 0.0 0.0 20.47 K 4.09 M 0.54 0.63 100.0 100.0 4.09 M 4.09 M 1.0 0.0
1276 1395/05/26 2,000 2,000 2,000 2,000 0.0 2,000 0.0 0.0 8.87 K 1.77 M 0.24 0.27 100.0 100.0 1.77 M 887.2 K 2.0 0.0
1277 1395/05/12 2,000 2,000 2,000 2,000 1.57 2,000 1.57 0.0 100.0 K 20.0 M 6.13 3.45 100.0 100.0 20.0 M 20.0 M 1.0 0.0
1278 1395/04/29 2,002 2,020 2,002 2,020 -8.18 2,019 -8.23 0.9 11.6 K 2.34 M 0.65 0.39 100.0 100.0 780.49 K 2.34 M -3.0 0.0
1279 1395/04/27 2,200 2,200 2,200 2,200 -0.09 2,200 -0.09 0.0 60.0 K 13.2 M 6.13 2.19 100.0 100.0 13.2 M 6.6 M 2.0 0.0
1280 1395/04/23 2,202 2,202 2,202 2,202 -4.3 2,202 -4.3 0.0 9.94 K 2.19 M 0.72 0.37 100.0 100.0 2.19 M 2.19 M 1.0 0.0
1281 1395/04/22 2,301 2,301 2,301 2,301 -4.09 2,301 -4.09 0.0 10.0 2.3 K 0.0 0.0 0.0 100.0 0.0 2.3 K 0.0 -2.3 K
1282 1395/04/19 2,399 2,399 2,399 2,399 4.26 2,399 4.26 0.0 10.0 2.4 K 0.0 0.0 100.0 100.0 2.4 K 2.4 K 1.0 0.0
1283 1395/04/15 2,302 2,302 2,300 2,300 -1.03 2,301 -0.99 0.09 19.0 K 4.37 M 0.41 0.49 100.0 100.0 1.46 M 4.37 M -3.0 0.0
1284 1395/04/14 2,360 2,360 2,310 2,310 -9.41 2,324 -8.86 2.16 20.0 K 4.65 M 0.47 0.51 100.0 100.0 1.16 M 2.32 M -2.0 0.0
1285 1395/03/16 2,549 2,550 2,549 2,550 2.0 2,550 2.0 0.04 30.0 K 7.65 M 0.44 0.76 100.0 100.0 2.55 M 3.82 M -1.5 0.0
1286 1395/03/12 2,499 2,500 2,499 2,500 0.56 2,500 0.56 0.04 26.5 K 6.62 M 0.42 0.62 100.0 100.0 3.31 M 2.21 M 1.5 0.0
1287 1395/03/11 2,479 2,499 2,479 2,499 0.48 2,486 -0.04 0.81 85.0 K 21.13 M 1.86 1.89 100.0 100.0 7.04 M 7.04 M 1.0 0.0
1288 1395/03/10 2,479 2,500 2,479 2,490 8.21 2,487 8.08 0.85 70.5 K 17.54 M 2.16 1.61 100.0 100.0 5.85 M 3.51 M 1.67 0.0
1289 1395/03/09 2,301 2,301 2,301 2,301 -5.85 2,301 -5.85 0.0 57.0 13.12 K 0.0 0.0 100.0 100.0 13.12 K 13.12 K 1.0 0.0
1290 1395/02/29 2,400 2,480 2,400 2,480 3.33 2,444 1.83 3.33 155.74 K 38.06 M 14.42 3.92 100.0 100.0 12.69 M 7.61 M 1.67 0.0
1291 1395/02/28 2,300 2,400 2,300 2,400 4.35 2,400 4.35 4.35 2.01 K 481.15 K 0.14 0.05 100.0 100.0 481.15 K 240.58 K 2.0 0.0
1292 1395/02/26 2,300 2,300 2,300 2,300 0.0 2,300 0.0 0.0 1.0 230.0 0.0 0.0 100.0 100.0 230.0 230.0 1.0 0.0
1293 1395/02/25 2,300 2,300 2,300 2,300 0.0 2,300 0.0 0.0 5.16 K 1.19 M 0.25 0.11 100.0 100.0 1.19 M 593.4 K 2.0 0.0
1294 1395/02/22 2,300 2,300 2,300 2,300 0.0 2,300 0.0 0.0 29.83 K 6.86 M 1.58 0.61 100.0 100.0 6.86 M 6.86 M 1.0 0.0
1295 1395/02/19 2,300 2,300 2,300 2,300 -0.22 2,300 -0.22 0.0 17.0 K 3.91 M 1.09 0.33 100.0 100.0 3.91 M 3.91 M 1.0 0.0
1296 1395/02/13 2,300 2,310 2,300 2,310 -0.39 2,305 -0.6 0.43 20.0 K 4.61 M 0.46 0.37 100.0 100.0 1.54 M 4.61 M -3.0 0.0
1297 1395/02/12 2,400 2,400 2,300 2,340 -2.5 2,319 -3.37 4.35 17.11 K 3.97 M 0.36 0.29 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1298 1395/02/07 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 20.0 K 4.8 M 0.36 0.32 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1299 1395/02/06 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 20.0 K 4.8 M 0.36 0.29 100.0 100.0 4.8 M 4.8 M 1.0 0.0
1300 1395/02/04 2,400 2,400 2,400 2,400 4.58 2,400 4.58 0.0 518.0 124.32 K 0.01 0.01 100.0 100.0 124.32 K 124.32 K 1.0 0.0
1301 1395/02/01 2,270 2,330 2,270 2,280 -4.8 2,295 -4.18 2.64 160.0 K 36.73 M 3.16 2.51 100.0 100.0 4.59 M 18.36 M -4.0 0.0
1302 1395/01/31 2,390 2,401 2,385 2,385 -0.08 2,395 0.34 0.67 35.18 K 8.43 M 0.51 0.51 100.0 100.0 2.11 M 8.43 M -4.0 0.0
1303 1395/01/30 2,401 2,401 2,383 2,383 -6.91 2,387 -6.76 0.76 60.46 K 14.43 M 0.84 0.84 100.0 100.0 3.61 M 14.43 M -4.0 0.0
1304 1395/01/28 2,559 2,560 2,559 2,560 4.02 2,560 4.02 0.04 25.0 K 6.4 M 0.29 0.29 100.0 100.0 6.4 M 3.2 M 2.0 0.0
1305 1395/01/24 2,580 2,580 2,342 2,342 -2.78 2,461 2.16 10.16 40.0 K 9.84 M 0.36 0.36 100.0 100.0 4.92 M 4.92 M 1.0 0.0
1306 1395/01/23 2,329 2,500 2,329 2,500 8.7 2,409 4.74 7.34 92.5 K 22.28 M 0.71 0.71 100.0 100.0 7.43 M 5.57 M 1.33 0.0
1307 1395/01/18 2,300 2,305 2,300 2,302 -3.03 2,300 -3.12 0.22 130.0 K 29.91 M 1 1 100.0 100.0 5.98 M 9.97 M -1.67 0.0