تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نارین سوابق نارین نمودارهای جریانات نقدینگی نارین نمودار تکنیکال نارین اندیکاتورهای نارین تحلیلگر جریانات نقدینگی نارین خرید اشتراک
ورود/عضویت

سوابق تکمیلی نارین

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 11,500 1.32 13.7 M 11.9 K 0.01 0.01 210.7 K 28.4 M 35.6 M 911.6 K 12.1 M 15.6 M -4.33 2.35 2.29 -13.0 M -46.4 M -38.7 M 3 15 4.6 100.0
2 1403/09/06 11,140 -2.62 363.0 M 319.8 K 0.07 0.21 3.1 M 28.4 M 35.1 M 24.2 M 12.9 M 18.4 M -7.73 2.2 1.91 -353.4 M -44.1 M -64.7 M 3 15 2.6 99.9
3 1403/09/05 11,460 2.23 6.1 B 5.3 M 1.43 4.05 46.5 M 28.0 M 34.3 M 19.5 M 11.1 M 21.9 M 2.39 2.52 1.57 152.4 M -29.2 M -101.1 M 15 28 11.4 8.9
4 1403/09/04 11,210 1.91 617.5 K 551.0 0.0 0.0 191.0 K 302.6 K 28.1 M 56.1 K 5.5 M 23.8 M 3.4 -18.2 1.18 -44.4 K -62.0 M -134.4 M 3 11 92.8 100.0
5 1403/09/03 11,000 0.92 18.4 M 16.7 K 0.0 0.01 445.3 K 591.1 K 28.7 M 2.0 M 13.0 M 24.5 M -4.59 -21.94 1.17 -18.0 M -146.4 M -122.1 M 1 9 2.4 100.0
6 1403/08/30 11,000 0.92 5.0 B 4.6 M 1.48 3.63 251.4 K 25.0 M 55.3 M 252.7 K 12.7 M 25.5 M 0.99 1.96 2.17 -1.5 M -65.3 M -161.4 K 3 9 0.0 0.0
7 1403/08/29 11,040 2.89 15.4 B 14.1 M 34.83 25.28 471.1 K 28.3 M 54.7 M 14.8 M 14.8 M 26.2 M -31.32 1.92 2.09 -279.0 M -86.2 M 2.0 K 3 19 0.0 1.8
8 1403/08/28 10,740 1.03 12.4 M 11.6 K 0.02 0.02 249.5 K 51.7 M 55.9 M 1.4 M 16.2 M 27.3 M -5.48 3.19 2.05 -11.5 M -1.0 K 13.9 M 3 9 6.0 99.2
9 1403/08/27 10,650 0.95 929.8 M 874.5 K 2.23 1.64 1.9 M 55.2 M 55.3 M 38.7 M 27.0 M 27.7 M -20.75 2.05 1.99 -422.1 M -109.7 M 14.5 M 2 11 0.4 45.8
10 1403/08/26 10,550 2.93 418.7 M 396.8 K 1.06 0.77 69.8 M 56.9 M 55.9 M 2.8 M 26.2 M 25.9 M 24.63 2.17 2.15 387.5 M -14.4 M 35.6 M 6 11 100.0 7.4
11 1403/08/23 10,430 2.76 106.2 M 103.7 K 0.22 0.2 104.3 K 45.7 M 54.2 M 13.3 M 27.4 M 27.3 M -127.33 1.67 1.99 -106.1 M -32.9 M 16.2 M 1 8 0.1 100.0
12 1403/08/22 10,060 1.21 646.5 M 636.7 K 1.87 1.26 101.2 M 65.0 M 52.3 M 21.0 M 24.9 M 26.8 M 4.81 2.61 1.95 152.3 M 95.0 M 21.5 M 4 12 62.6 39.0
13 1403/08/21 9,710 -1.42 561.6 M 564.9 K 2.45 1.19 634.1 K 52.1 M 48.2 M 62.4 M 21.5 M 26.1 M -98.4 2.42 1.84 -560.3 M 63.5 M 13.9 M 2 9 0.2 100.0
14 1403/08/20 9,860 1.02 256.2 M 260.2 K 1.35 0.51 42.7 M 47.6 M 48.2 M 50.3 M 7.0 M 22.8 M -1.18 6.79 2.11 54.9 M 172.8 M 41.8 M 6 4 100.0 78.6
15 1403/08/19 9,790 2.84 297.5 M 304.7 K 1.3 0.62 37.2 M 46.6 M 48.6 M 328.7 K 2.7 M 21.2 M 113.13 17.06 2.29 294.9 M 147.7 M 38.2 M 8 8 100.0 0.9
16 1403/08/16 9,630 0.1 534.5 M 561.4 K 2.31 0.88 178.2 M 49.4 M 48.5 M 168.6 K 14.5 M 21.5 M 1.06 K 3.4 2.26 533.1 M -10.3 M 23.5 M 3 8 100.0 0.3
17 1403/08/15 9,630 1.05 8.5 M 8.9 K 0.02 0.01 1.8 M 3.3 M 41.7 M 1.2 M 25.8 M 21.3 M 1.51 -7.81 1.96 -4.8 M -223.6 M -3.2 M 2 7 43.1 100.0
18 1403/08/14 9,680 -1.12 17.7 M 18.6 K 0.02 0.03 929.3 K 3.6 M 42.3 M 3.0 M 43.3 M 22.0 M -3.17 -12.12 1.92 -14.0 M -438.6 M -2.9 M 4 6 21.0 100.0
19 1403/08/13 9,460 -2.37 71.0 M 72.5 K 0.09 0.11 56.8 K 7.6 M 42.8 M 8.9 M 47.1 M 22.5 M -156.26 -6.21 1.9 -70.9 M -538.7 M -2.2 M 1 8 0.1 100.0
20 1403/08/12 9,690 0.94 496.1 M 511.9 K 0.41 0.79 970.0 K 13.0 M 43.4 M 41.3 M 48.4 M 23.2 M -42.62 -3.73 1.87 -495.1 M -475.5 M 1.3 M 1 12 0.2 100.0
21 1403/08/09 9,600 0.0 577.1 M 601.2 K 0.48 0.98 6.9 M 74.7 M 42.8 M 47.3 M 47.1 M 20.7 M -6.85 1.59 2.07 -533.2 M 107.9 M 25.6 M 5 12 6.0 98.4
22 1403/08/08 9,440 -2.28 1.1 B 1.1 M 1.13 1.42 3.6 M 75.9 M 44.9 M 78.4 M 42.8 M 17.3 M -21.95 1.77 2.6 -1.1 B 214.9 M 52.2 M 5 14 1.6 99.5
23 1403/08/07 9,690 0.83 1.5 B 1.6 M 2.23 2.15 10.7 M 84.0 M 46.0 M 42.9 M 25.4 M 7.9 M -4.0 3.31 5.82 -514.9 M 430.8 M 106.2 M 12 15 8.5 42.5
24 1403/08/06 9,600 0.84 245.5 M 255.3 K 0.35 0.19 24.5 M 104.2 M 53.2 M 9.7 K 6.5 M 2.0 M 2.53 K 15.96 26.73 245.4 M 533.8 M 131.9 M 10 5 100.0 0.0
25 1403/08/05 9,570 2.9 2.6 B 2.7 M 13.91 2.28 320.4 M 142.6 M 54.8 M 23.5 M 6.3 M 1.9 M 13.61 22.65 28.42 2.4 B 484.5 M 119.6 M 8 6 100.0 5.5
26 1403/08/02 9,300 -2.92 520.3 M 559.4 K 6.85 0.48 720.6 K 368.3 K 367.1 K 283.9 K 188.3 K 574.3 K 2.54 1.96 -1.56 1.7 M 94.9 K -2.0 M 4 4 0.6 0.2
27 1403/08/01 9,580 -2.64 9.6 K 10.0 0.0 0.0 9.6 K 167.3 K 337.4 K 9.6 K 120.4 K 1.6 M 1.0 1.39 -4.83 0.0 -161.5 K -7.3 M 1 1 100.0 100.0
28 1403/07/30 9,930 -1.1 1.1 M 1.2 K 0.01 0.0 287.1 K 203.7 K 380.3 K 191.4 K 103.0 K 1.5 M 1.5 1.98 -3.84 0.0 -26.5 K -7.7 M 4 6 100.0 100.0
29 1403/07/29 9,810 -2.87 408.2 M 406.7 K 1.4 0.36 9.8 K 229.8 K 376.8 K 210.5 K 249.9 K 1.8 M -21.46 -1.09 -4.88 -1.3 M -844.1 K -10.2 M 1 6 0.0 0.3
30 1403/07/28 10,080 -2.04 21.2 K 21.0 0.0 0.0 1.0 K 251.8 K 376.8 K 10.1 K 785.2 K 1.9 M -10.02 -3.12 -5.11 -19.2 K -3.7 M -10.1 M 1 2 4.8 95.2
31 1403/07/25 10,300 2.28 691.5 K 672.0 0.0 0.0 167.8 K 231.8 K 364.1 K 29.5 K 685.2 K 1.8 M 5.69 -2.96 -5.04 464.9 K -3.7 M -10.1 M 4 7 97.1 29.8
32 1403/07/24 10,070 -0.89 539.7 M 535.9 K 0.55 0.48 272.6 K 220.3 K 360.2 K 23.8 K 650.6 K 1.9 M 11.45 -2.95 -5.18 675.0 K -3.9 M -10.2 M 3 6 0.2 0.0
33 1403/07/23 10,190 -2.3 5.1 M 5.0 K 0.0 0.0 514.1 K 180.7 K 357.9 K 852.6 K 736.1 K 1.9 M -1.66 -4.07 -5.44 -4.1 M -4.0 M -10.2 M 2 6 20.1 100.0
34 1403/07/22 10,430 0.97 954.4 M 915.1 K 1.09 0.85 0.0 56.0 K 335.0 K 2.6 M 657.7 K 2.1 M 0.0 -11.75 -6.27 -15.7 M -3.2 M -11.0 M 0 6 0.0 1.6
35 1403/07/21 10,330 0.98 62.0 K 60.0 0.0 0.0 16.0 K 56.0 K 321.2 K 10.3 K 36.9 K 2.0 M 1.55 1.52 -6.27 -30.0 K -58.1 K -10.2 M 2 6 51.7 100.0
36 1403/07/18 10,330 0.98 3.5 B 3.4 M 20.36 3.76 52.1 K 271.1 K 322.8 K 48.2 K 645.8 K 2.1 M 1.08 -2.38 -6.47 -330.0 K -1.9 M -10.2 M 2 9 0.0 0.0
37 1403/07/17 10,230 0.1 532.1 M 520.1 K 0.49 0.59 100.1 K 381.4 K 322.9 K 10.2 K 1.0 M 2.2 M 9.79 -2.7 -6.79 79.7 K -1.9 M -10.2 M 1 2 0.0 0.0
38 1403/07/16 10,300 0.78 306.8 M 300.2 K 0.3 0.35 70.4 K 299.3 K 329.2 K 105.7 K 733.4 K 2.2 M -1.5 -2.45 -6.65 0.0 -2.0 M -10.2 M 3 2 0.1 0.1
39 1403/07/15 10,220 0.0 10.2 K 10.0 0.0 0.0 0.0 356.1 K 795.1 K 10.2 K 766.7 K 2.3 M 0.0 -2.15 -2.9 -10.2 K -2.0 M -10.4 M 0 1 0.0 100.0
40 1403/07/14 10,400 0.97 11.4 M 11.2 K 0.0 0.01 876.5 K 633.8 K 751.9 K 2.7 M 710.4 K 2.3 M -3.12 -1.12 -3.04 -9.2 M -2.3 M -10.3 M 2 4 15.3 95.6
41 1403/07/11 10,300 -0.96 1.2 M 1.1 K 0.0 0.0 605.6 K 591.5 K 689.7 K 392.4 K 667.4 K 2.2 M 1.54 -1.13 -3.2 -571.6 K -2.6 M -9.8 M 1 3 51.4 100.0
42 1403/07/10 10,400 0.0 5.2 B 5.0 M 2.08 8.17 41.3 K 538.7 K 674.7 K 17.2 K 4.0 M 2.1 M 2.39 -7.38 -3.18 3.1 K -23.3 M -9.9 M 3 7 0.0 0.0
43 1403/07/09 10,400 0.87 10.4 K 10.0 0.0 0.0 10.4 K 720.5 K 757.3 K 10.4 K 3.1 M 2.2 M 1.0 -4.29 -2.88 0.0 -24.7 M -9.9 M 1 1 100.0 100.0
44 1403/07/08 10,450 0.97 12.3 B 11.9 M 348.49 729.39 1.1 M 665.4 K 771.6 K 564.8 K 3.6 M 2.1 M 1.98 -5.41 -2.76 -1.7 M -34.7 M -9.9 M 4 11 0.0 0.1
45 1403/07/07 10,350 -0.96 11.2 M 10.8 K 0.34 0.68 696.6 K 459.4 K 713.2 K 1.9 M 4.4 M 2.2 M -2.67 -9.65 -3.1 -10.5 M -34.4 M -9.8 M 1 6 6.2 100.0
46 1403/07/04 10,650 1.82 105.8 M 101.2 K 8.46 6.72 423.6 K 358.9 K 699.3 K 17.6 M 4.0 M 2.2 M -41.63 -11.08 -3.16 -104.1 M -32.4 M -9.3 M 4 6 1.6 100.0
47 1403/07/03 10,490 2.74 9.7 M 9.3 K 0.92 0.31 829.0 K 267.2 K 710.3 K 510.7 K 1.5 M 1.9 M 1.62 -5.59 -2.63 -7.2 M -11.5 M -8.3 M 3 19 25.6 100.0
48 1403/07/02 10,370 -0.29 50.6 M 49.6 K 11.72 0.62 208.3 K 90.0 K 685.2 K 5.6 M 2.2 M 5.1 M -26.99 -24.88 -7.4 -50.0 M -10.1 M -23.0 M 3 9 1.2 100.0
49 1403/07/01 10,400 2.06 10.4 K 10.0 0.0 0.0 10.4 K 47.7 K 7.6 M 0.0 1.1 M 12.6 M 0.0 -23.07 -1.66 10.4 K -4.1 M -44.9 M 1 0 100.0 0.0
50 1403/06/28 10,180 0.3 865.3 K 849.0 0.04 0.01 69.5 K 73.4 K 19.7 M 108.2 K 951.0 K 11.7 M -1.56 -12.95 1.69 -656.8 K -4.0 M -9.9 M 3 8 24.1 100.0
51 1403/06/27 10,200 0.49 143.2 K 141.0 0.01 0.0 47.7 K 70.2 K 22.5 M 8.2 K 1.3 M 11.9 M 5.8 -17.87 1.89 102.0 K -3.9 M -2.4 M 3 5 100.0 28.8
52 1403/06/26 10,150 1.7 3.0 K 3.0 0.0 0.0 3.0 K 73.9 K 23.4 M 3.0 K 1.3 M 11.6 M 1.0 -18.09 2.01 0.0 -3.9 M -2.5 M 1 1 100.0 100.0
53 1403/06/25 10,180 1.39 20.1 M 20.1 K 0.8 0.16 55.9 K 147.1 K 22.5 M 4.0 M 1.3 M 10.9 M -71.52 -8.83 2.08 -19.9 M -4.1 M -2.7 M 2 5 0.6 99.5
54 1403/06/24 10,040 -1.67 100.5 M 100.1 K 18.99 0.84 138.2 K 1.8 M 22.5 M 7.0 K 1.3 M 11.0 M 19.65 1.37 2.05 393.5 K -695.4 K -1.7 M 3 3 0.4 0.0
55 1403/06/21 10,220 0.2 109.3 K 107.0 0.02 0.0 49.6 K 1.7 M 23.0 M 5.5 K 1.4 M 11.0 M 8.98 1.23 2.09 88.2 K -576.3 K -1.7 M 2 2 90.8 10.1
56 1403/06/20 10,190 0.89 130.5 K 128.0 0.02 0.0 55.2 K 1.5 M 22.2 M 7.8 K 1.4 M 11.0 M 7.06 1.12 2.02 79.2 K -593.9 K -1.7 M 2 4 84.6 24.0
57 1403/06/19 10,190 0.2 2.0 M 2.0 K 0.31 0.02 343.0 K 1.5 M 21.8 M 677.0 K 1.3 M 10.9 M -1.97 1.21 2.0 -1.0 M -729.4 K -1.7 M 3 3 50.7 100.0
58 1403/06/18 10,190 -0.68 23.4 M 23.0 K 12.64 0.19 10.2 M 1.6 M 22.6 M 3.3 M 1.2 M 10.9 M 3.05 1.35 2.07 -3.0 M -725.7 K -1.7 M 2 7 87.0 100.0
59 1403/06/17 10,250 0.0 1.1 M 1.1 K 0.67 0.01 276.2 K 508.9 K 22.6 M 57.8 K 359.2 K 10.7 M 4.78 1.42 2.12 989.3 K -125.5 K -1.5 M 4 2 99.1 10.4
60 1403/06/13 10,240 0.49 146.5 K 143.0 0.09 0.0 36.6 K 503.3 K 24.5 M 48.8 K 327.2 K 10.5 M -1.33 1.54 2.33 0.0 -327.4 K -1.9 M 4 3 100.0 100.0
61 1403/06/11 10,300 1.48 1.1 M 1.1 K 0.06 0.01 265.9 K 639.7 K 25.0 M 188.3 K 349.7 K 10.4 M 1.41 1.83 2.4 -598.0 K -329.2 K -2.1 M 2 6 47.1 100.0
62 1403/06/10 10,200 1.8 6.8 M 6.7 K 0.08 0.06 1.2 M 664.4 K 25.0 M 854.2 K 3.1 M 10.3 M 1.37 -4.62 2.44 -983.9 K -17.2 M -2.1 M 5 8 85.6 100.0
63 1403/06/07 10,020 0.1 35.1 K 35.0 0.0 0.0 0.0 125.2 K 27.8 M 8.8 K 12.5 M 10.4 M 0.0 -99.63 2.67 -35.1 K -77.2 M -2.2 M 0 4 0.0 100.0
64 1403/06/06 10,160 1.8 35.0 K 35.0 0.0 0.0 7.5 K 30.3 M 27.1 M 8.8 K 30.9 M 10.4 M -1.17 -1.02 2.6 -20.0 K -174.6 M -2.3 M 2 4 42.9 100.0
65 1403/06/05 9,990 1.94 11.0 K 11.0 0.0 0.0 999.0 64.7 M 26.6 M 10.0 K 28.1 M 10.1 M -9.99 2.3 2.64 -9.0 K -34.7 M -2.2 M 1 1 9.1 90.9
66 1403/05/31 9,800 1.03 85.2 M 86.9 K 0.19 0.55 113.7 K 65.9 M 27.2 M 6.6 M 25.2 M 9.3 M -57.63 2.61 2.92 -85.0 M -4.8 M -2.6 M 1 13 0.1 100.0
67 1403/05/30 9,810 1.87 301.3 M 310.6 K 0.79 1.94 310.6 K 65.9 M 27.8 M 33.5 M 26.2 M 9.0 M -107.78 2.51 3.08 -300.7 M 11.7 M 1.5 M 2 9 0.2 100.0
68 1403/05/29 9,640 1.9 1.0 B 1.0 M 5.67 8.65 66.6 M 62.4 M 27.8 M 68.3 M 19.3 M 6.8 M -1.03 3.23 4.11 -487.2 M 71.2 M 16.5 M 5 12 33.2 81.8
69 1403/05/28 9,460 1.94 701.3 M 741.3 K 20.98 4.91 100.2 M 53.4 M 21.6 M 255.7 K 314.6 K 363.9 K 391.86 169.6 59.32 699.2 M 168.6 M 40.8 M 7 8 100.0 0.3
70 1403/05/27 9,280 1.98 152.1 M 163.9 K 50.36 1.07 50.4 M 13.9 M 4.8 M 233.4 K 298.7 K 350.5 K 215.95 46.38 13.63 149.8 M 28.8 M 5.8 M 3 6 99.4 0.9
71 1403/05/24 9,100 0.0 3.1 M 3.4 K 1.26 0.01 487.8 K 370.3 K 349.3 K 390.2 K 426.1 K 345.5 K 1.25 -1.15 1.01 -2.6 M -1.2 M -1.7 M 1 8 15.6 100.0
72 1403/05/23 9,230 1.99 7.9 M 8.7 K 8.89 0.03 215.7 K 329.9 K 344.8 K 421.7 K 370.7 K 329.5 K -1.95 -1.12 1.05 -3.1 M -633.4 K -1.7 M 3 9 8.2 47.9
73 1403/05/22 9,060 0.0 516.1 K 570.0 0.57 0.0 9.1 K 332.7 K 401.0 K 9.1 K 267.4 K 334.8 K 1.0 1.24 1.2 0.0 -3.7 K -1.7 M 2 2 3.5 3.5
74 1403/05/21 9,070 -1.73 27.2 K 30.0 0.01 0.0 13.6 K 414.4 K 429.0 K 9.1 K 203.1 K 349.4 K 1.5 2.04 1.23 0.0 99.5 K -2.2 M 2 3 100.0 100.0
75 1403/05/20 9,230 -1.49 3.3 M 3.5 K 1.21 0.01 815.9 K 503.5 K 583.5 K 1.6 M 506.7 K 482.9 K -2.0 -1.01 1.21 0.0 -1.3 M -3.3 M 4 2 99.7 99.7
76 1403/05/16 9,370 -1.88 681.1 K 727.0 0.25 0.0 220.8 K 360.1 K 3.9 M 136.2 K 564.0 K 1.0 M 1.62 -1.57 3.84 -18.7 K -2.1 M -3.3 M 3 5 97.2 100.0
77 1403/05/15 9,550 -1.95 21.0 K 22.0 0.01 0.0 21.0 K 386.7 K 4.2 M 7.0 K 495.7 K 1.0 M 3.0 -1.28 4.04 0.0 -2.1 M -3.3 M 1 3 100.0 100.0
78 1403/05/13 9,750 -2.69 652.6 K 670.0 0.18 0.0 584.4 K 447.7 K 4.3 M 9.7 K 560.5 K 1.0 M 60.0 -1.25 4.18 516.2 K -2.8 M -3.4 M 1 7 89.6 10.4
79 1403/05/10 9,740 -2.79 7.1 M 7.1 K 0.09 0.02 0.0 352.0 K 4.3 M 1.4 M 693.3 K 1.1 M 0.0 -1.97 4.07 -7.1 M -3.3 M -3.4 M 0 5 0.0 100.0
80 1403/05/09 10,000 -1.77 6.1 M 6.1 K 0.05 0.01 537.6 K 479.4 K 4.0 M 1.4 M 389.5 K 1.0 M -2.63 1.23 3.95 -4.0 M -1.5 M -3.1 M 3 4 26.3 92.0
81 1403/05/08 10,130 0.0 529.6 K 520.0 0.0 0.0 244.4 K 450.2 K 4.4 M 66.2 K 367.4 K 971.8 K 3.69 1.23 4.54 -40.7 K -2.3 M -2.9 M 2 8 92.3 100.0
82 1403/05/06 10,120 -0.1 3.5 M 3.4 K 0.01 0.01 0.0 553.1 K 4.4 M 575.4 K 465.2 K 986.2 K 0.0 1.19 4.48 -3.5 M -3.1 M -2.9 M 0 6 0.0 100.0
83 1403/05/03 10,160 0.2 2.0 M 1.9 K 0.01 0.0 10.1 K 369.3 K 4.2 M 492.6 K 357.7 K 984.3 K -48.62 1.03 4.23 -2.0 M -2.4 M -2.5 M 1 4 0.5 100.0
84 1403/05/02 10,160 0.0 407.0 M 401.2 K 0.83 0.99 734.1 K 470.2 K 4.3 M 10.1 K 279.6 K 995.8 K 72.37 1.68 4.33 2.1 M -2.0 M -2.5 M 3 8 0.5 0.0
85 1403/05/01 10,170 -0.2 211.1 M 207.8 K 0.43 0.53 0.0 228.2 K 4.7 M 660.8 K 290.9 K 1.0 M 0.0 -1.27 4.6 -7.9 M -2.9 M -2.6 M 0 12 0.0 3.8
86 1403/04/31 10,150 -1.93 259.0 M 254.2 K 0.24 0.66 0.0 191.9 K 4.7 M 530.5 K 167.4 K 1.0 M 0.0 1.15 4.59 -4.2 M -1.3 M -2.3 M 0 8 0.0 1.6
87 1403/04/30 10,200 -1.35 362.5 M 350.1 K 0.35 0.96 1.6 K 191.9 K 4.6 M 10.4 K 119.2 K 1.0 M -6.67 1.61 4.43 -79.7 K -962.0 K -2.1 M 2 8 0.0 0.0
88 1403/04/27 10,330 -0.96 259.6 M 251.1 K 0.25 0.69 542.9 K 522.5 K 4.9 M 90.5 K 208.9 K 1.0 M 6.0 2.5 4.69 0.0 -1.6 M -2.1 M 2 12 0.4 0.4
89 1403/04/24 10,470 1.06 1.4 B 1.4 M 1.56 4.43 52.1 K 512.3 K 5.3 M 159.8 K 301.7 K 1.1 M -3.06 1.7 4.7 -2.0 M -3.4 M -2.1 M 1 13 0.0 0.1
90 1403/04/23 10,360 -1.71 207.2 M 200.0 K 0.21 0.65 10.4 K 1.4 M 5.3 M 10.4 K 671.6 K 1.2 M 1.0 2.15 4.51 -31.1 K -7.7 M -2.3 M 1 4 0.0 0.0
91 1403/04/20 10,550 0.96 3.2 B 3.0 M 7.64 19.91 0.0 10.5 M 5.5 M 205.7 K 2.0 M 1.1 M 0.0 5.26 4.89 -2.7 M -7.6 M -2.3 M 0 13 0.0 0.1
92 1403/04/19 10,400 -0.67 214.2 M 205.0 K 0.57 1.43 993.3 K 9.6 M 5.3 M 472.2 K 2.3 M 1.2 M 2.1 4.22 4.53 -3.2 M -7.0 M -2.2 M 2 11 0.9 2.4
93 1403/04/18 10,430 -0.19 218.4 M 208.6 K 0.66 1.57 0.0 11.3 M 5.7 M 410.1 K 2.5 M 1.2 M 0.0 4.56 4.8 -9.0 M -6.7 M -2.3 M 0 22 0.0 4.1
94 1403/04/17 10,540 2.53 706.8 M 676.1 K 3.05 6.83 3.8 M 10.3 M 5.7 M 1.7 M 3.4 M 1.3 M 2.2 2.99 4.56 -23.6 M -4.9 M -1.9 M 1 16 0.5 3.9
95 1403/04/16 10,570 5.17 673.3 M 655.1 K 4.66 9.76 13.7 M 9.1 M 5.8 M 7.2 M 3.7 M 1.2 M 1.88 2.47 4.99 577.3 K -258.5 K -717.4 K 8 15 16.2 16.1
96 1403/04/13 10,060 0.2 251.3 M 250.1 K 2.76 4.58 301.8 K 87.9 K 600.3 K 49.8 K 108.3 K 359.7 K 6.06 -1.23 1.67 202.2 K -406.3 K -1.5 M 1 2 0.1 0.0
97 1403/04/12 10,040 0.3 1.5 M 1.5 K 0.02 0.03 0.0 116.0 K 590.4 K 384.0 K 133.6 K 357.3 K 0.0 -1.15 1.65 -1.5 M -578.5 K -1.6 M 0 4 0.0 100.0
98 1403/04/11 10,000 -0.4 30.0 K 30.0 0.0 0.0 20.0 K 786.3 K 1.5 M 10.0 K 118.1 K 834.1 K 2.0 6.66 1.82 -10.0 K 644.2 K -3.2 M 1 3 66.6 100.0
99 1403/04/10 10,000 -0.99 202.4 M 201.6 K 3.91 4.16 15.0 K 895.8 K 1.8 M 92.6 K 169.9 K 848.9 K -6.2 5.27 2.08 -525.8 K 438.5 K -3.2 M 2 6 0.0 0.3
100 1403/04/09 10,120 -0.69 251.5 M 249.2 K 131.98 6.82 0.0 1.2 M 1.9 M 23.1 K 192.3 K 868.4 K 0.0 6.49 2.19 -161.5 K 440.7 K -3.0 M 0 7 0.0 0.1
101 1403/04/06 10,200 0.79 1.2 M 1.2 K 0.64 0.03 265.1 K 1.2 M 1.8 M 198.2 K 258.8 K 953.7 K 1.34 4.82 1.9 -659.1 K 264.9 K -3.6 M 2 6 44.6 100.0
102 1403/04/04 9,930 0.3 5.7 M 5.7 K 7.54 0.03 1.9 M 1.5 M 1.8 M 283.3 K 252.0 K 945.3 K 6.72 5.77 1.91 4.6 M 256.5 K -3.6 M 3 4 99.8 19.8
103 1403/04/03 9,900 0.0 1.0 M 1.0 K 0.03 0.01 0.0 108.6 K 1.8 M 1.0 M 195.1 K 937.3 K 0.0 -1.8 1.91 -1.0 M -719.7 K -3.8 M 0 1 0.0 100.0
104 1403/04/02 10,000 0.91 515.0 K 520.0 0.01 0.0 0.0 108.6 K 1.6 M 171.7 K 148.2 K 885.4 K 0.0 -1.37 1.83 -515.0 K -512.0 K -3.9 M 0 3 0.0 100.0
105 1403/03/30 9,910 0.41 1.0 M 1.1 K 0.01 0.01 0.0 191.2 K 1.4 M 208.1 K 317.2 K 1.7 M 0.0 -1.66 -1.16 -1.0 M -1.5 M -10.1 M 0 5 0.0 100.0
106 1403/03/29 9,870 0.2 809.3 K 820.0 0.01 0.0 108.6 K 191.2 K 5.0 M 161.9 K 257.8 K 1.5 M -1.49 -1.35 3.28 -700.8 K -1.5 M -4.9 M 1 5 13.4 100.0
107 1403/03/27 9,850 -1.79 303.5 K 308.0 0.0 0.0 0.0 251.6 K 5.0 M 60.7 K 231.4 K 1.5 M 0.0 1.09 3.38 -303.5 K -1.3 M -5.1 M 0 5 0.0 100.0
108 1403/03/26 10,030 0.0 200.6 M 200.0 K 2.42 1.06 0.0 251.6 K 4.7 M 0.0 373.5 K 1.4 M 0.0 -1.48 3.28 0.0 -2.6 M -5.2 M 0 0 0.0 0.0
109 1403/03/23 9,990 -0.4 206.4 M 205.8 K 4.96 1.08 273.8 K 251.6 K 4.6 M 577.6 K 311.3 K 1.3 M -2.11 -1.24 3.51 -5.5 M -2.6 M -5.3 M 1 10 0.1 2.8
110 1403/03/22 10,030 0.5 200.8 M 200.2 K 43.14 1.11 0.0 229.3 K 4.7 M 84.5 K 220.6 K 1.3 M 0.0 1.04 3.69 -844.5 K -1.5 M -5.3 M 0 10 0.0 0.4
111 1403/03/21 9,970 0.81 249.4 K 250.0 0.05 0.0 229.3 K 229.3 K 4.6 M 41.6 K 659.9 K 1.3 M 5.52 -2.88 3.55 -20.1 K -4.6 M -5.0 M 1 6 91.9 100.0
112 1403/03/20 9,890 -0.3 6.6 M 6.6 K 0.41 0.03 0.0 182.8 K 4.7 M 657.6 K 720.3 K 1.3 M 0.0 -3.94 3.69 -6.6 M -4.6 M -5.0 M 0 10 0.0 100.0
113 1403/03/19 9,880 -1.1 251.0 K 253.0 0.01 0.0 0.0 2.9 M 4.3 M 31.4 K 2.5 M 1.3 M 0.0 1.18 3.47 -251.0 K -10.2 M -4.7 M 0 8 0.0 100.0
114 1403/03/16 9,990 0.1 20.0 K 20.0 0.0 0.0 0.0 2.7 M 4.2 M 10.0 K 2.4 M 1.3 M 0.0 1.13 3.3 -20.0 K -10.1 M -4.6 M 0 2 0.0 100.0
115 1403/03/13 10,000 0.1 16.0 M 16.0 K 0.88 0.07 0.0 2.5 M 4.0 M 1.8 M 2.3 M 1.6 M 0.0 1.09 2.56 -16.0 M -9.5 M -7.8 M 0 9 0.0 100.0
116 1403/03/12 9,980 -0.2 202.8 K 203.0 0.01 0.0 182.8 K 2.3 M 3.8 M 67.6 K 2.2 M 1.5 M 2.7 1.05 2.5 -20.0 K -8.6 M -7.0 M 1 3 90.2 100.0
117 1403/03/09 10,160 2.21 65.0 M 65.0 K 0.12 0.25 3.4 M 2.2 M 4.7 M 7.9 M 2.0 M 1.5 M -2.33 1.07 3.13 -34.8 M -8.6 M -4.2 M 6 7 31.2 84.7
118 1403/03/08 9,880 -0.7 11.5 M 11.5 K 0.02 0.05 2.3 M 1.5 M 4.6 M 785.1 K 660.8 K 1.2 M 2.92 2.22 3.88 456.4 K -1.8 M -2.5 M 5 14 99.7 95.8
119 1403/03/07 9,960 -0.5 3.3 M 3.3 K 0.01 0.01 1.5 M 605.7 K 4.8 M 105.6 K 499.0 K 1.1 M 14.2 1.21 4.26 2.7 M -2.3 M -2.6 M 2 3 90.7 9.6
120 1403/03/06 10,030 -0.79 11.2 M 11.2 K 0.02 0.04 9.9 K 421.9 K 4.7 M 1.4 M 3.0 M 1.1 M -141.81 -7.07 4.18 -11.2 M -27.7 M -3.3 M 1 8 0.1 100.0
121 1403/03/05 10,120 1.1 392.2 K 388.0 0.0 0.0 111.2 K 9.6 M 4.7 M 31.6 K 2.3 M 1.0 M 3.52 4.25 4.52 32.6 K -5.0 M -3.1 M 2 6 56.7 48.4
122 1403/03/01 10,190 2.83 2.8 B 2.8 M 27.82 19.01 0.0 10.5 M 4.8 M 223.5 K 2.1 M 1.1 M 0.0 4.97 4.49 -1.1 M -6.0 M -3.3 M 0 5 0.0 0.0
123 1403/02/30 9,910 -2.36 3.7 M 3.7 K 0.04 0.03 538.4 K 8.9 M 4.2 M 333.5 K 1.9 M 1.1 M 1.61 4.62 3.69 -2.1 M -6.1 M -5.0 M 3 11 44.0 100.0
124 1403/02/29 10,140 -0.98 127.0 M 125.1 K 1.01 0.89 558.7 K 10.4 M 4.7 M 7.1 M 1.7 M 1.3 M -12.63 6.06 3.71 -124.2 M -6.0 M -4.7 M 5 18 2.2 100.0
125 1403/02/26 10,160 -0.49 110.9 M 108.4 K 1.05 0.63 55.5 M 18.7 M 5.0 M 388.2 K 306.5 K 847.0 K 142.89 60.94 5.94 102.4 M 17.4 M 1.5 M 2 22 100.0 7.7
126 1403/02/25 10,210 -0.58 5.2 M 5.1 K 0.05 0.03 30.6 K 1.1 M 2.9 M 402.3 K 256.2 K 1.5 M -13.13 4.33 1.9 -5.2 M -2.1 M -11.9 M 1 13 0.6 100.0
127 1403/02/24 10,180 -1.83 258.9 M 252.1 K 2.45 1.5 292.0 K 1.7 M 5.9 M 182.3 K 233.6 K 1.5 M 1.6 7.21 3.92 -1.6 M -1.0 M -3.3 M 2 12 0.2 0.8
128 1403/02/23 10,450 0.19 2.2 M 2.2 K 0.01 0.01 522.5 K 1.4 M 6.2 M 96.1 K 220.9 K 1.6 M 5.44 6.35 3.95 -1.3 M -820.1 K -3.2 M 1 19 23.3 81.4
129 1403/02/22 10,330 -1.81 264.1 M 253.3 K 1.65 0.84 0.0 1.5 M 6.2 M 469.5 K 247.9 K 1.7 M 0.0 6.07 3.6 -7.0 M -21.8 K -5.1 M 0 15 0.0 2.7
130 1403/02/19 10,480 -0.38 5.6 M 5.3 K 0.03 0.02 2.8 M 1.5 M 5.8 M 89.7 K 1.7 M 1.7 M 30.76 -1.18 3.46 4.9 M -11.3 M -5.3 M 2 7 99.4 11.3
131 1403/02/18 10,520 -0.47 3.5 M 3.3 K 0.01 0.01 3.5 M 1.0 M 5.4 M 291.9 K 1.8 M 1.7 M 11.92 -1.7 3.24 -22.0 K -12.3 M -6.1 M 1 12 99.4 100.0
132 1403/02/17 10,570 -0.47 264.6 M 250.3 K 0.95 0.85 98.5 K 4.4 M 5.4 M 92.0 K 2.0 M 1.6 M 1.07 2.21 3.27 -624.6 K -1.4 M -6.5 M 3 10 0.1 0.3
133 1403/02/16 10,620 -0.19 268.2 M 252.6 K 1.18 0.9 1.4 M 4.5 M 5.4 M 10.6 K 1.7 M 1.7 M 129.09 2.69 3.23 2.7 M -1.1 M -7.6 M 2 5 1.0 0.0
134 1403/02/12 10,640 -0.09 270.1 M 253.9 K 1.53 0.94 1.4 M 4.6 M 5.5 M 8.5 M 1.3 M 1.6 M -6.16 3.48 3.35 -63.6 M -2.0 M -8.4 M 3 8 1.5 25.1
135 1403/02/11 10,680 -0.19 268.3 M 251.9 K 1.16 0.97 599.9 K 4.6 M 5.2 M 234.5 K 435.3 K 1.4 M 2.56 10.58 3.7 158.0 K 8.6 M -6.6 M 3 7 0.7 0.6
136 1403/02/10 10,720 -0.56 333.6 M 311.7 K 2.0 1.28 11.0 M 5.3 M 5.3 M 1.1 M 445.6 K 1.4 M 10.49 11.86 3.7 54.6 M 7.0 M -6.9 M 6 11 19.8 3.5
137 1403/02/09 10,670 -1.2 272.6 M 252.9 K 2.25 1.09 657.0 K 1.3 M 4.6 M 75.4 K 430.5 K 1.4 M 8.71 2.99 3.32 614.0 K -4.9 M -9.6 M 3 18 0.7 0.5
138 1403/02/08 10,750 0.37 1.7 M 1.6 K 0.01 0.01 110.0 K 983.7 K 4.4 M 88.1 K 843.5 K 1.4 M 1.25 1.17 3.19 -1.6 M -12.1 M -9.7 M 1 19 6.6 100.0
139 1403/02/05 10,730 0.28 14.7 M 13.7 K 0.12 0.06 1.2 M 2.9 M 4.4 M 917.4 K 1.4 M 1.4 M 1.33 2.12 3.18 -11.0 M -10.7 M -9.6 M 3 16 24.9 100.0
140 1403/02/04 10,690 -0.47 537.4 M 502.0 K 2.98 1.94 2.1 M 3.0 M 4.3 M 414.7 K 1.3 M 1.3 M 5.13 2.28 3.23 -7.8 M -8.6 M -9.1 M 1 24 0.4 1.9
141 1403/02/03 10,720 0.19 11.1 M 10.3 K 0.05 0.04 2.1 M 2.9 M 4.3 M 852.2 K 4.5 M 1.4 M 2.46 -1.53 3.03 -4.8 M -40.2 M -9.7 M 3 13 56.8 100.0
142 1403/02/02 10,740 2.09 37.1 M 34.7 K 0.18 0.04 264.3 K 11.1 M 4.3 M 2.3 M 4.2 M 1.4 M -8.71 2.61 3.03 -35.3 M -5.7 M -9.5 M 6 16 4.3 99.3
143 1403/02/01 10,700 4.59 43.5 M 41.4 K 0.22 0.05 6.2 M 15.7 M 4.5 M 2.9 M 4.6 M 1.4 M 2.12 3.39 3.25 5.3 M 1.3 M -10.7 M 7 13 100.0 87.8
144 1403/01/29 10,200 -1.45 1.5 M 1.4 K 0.0 0.0 1.3 M 22.1 M 4.6 M 209.7 K 4.1 M 1.6 M 5.99 5.45 2.82 -212.2 K -7.6 M -18.3 M 1 7 85.5 100.0
145 1403/01/28 10,300 -0.96 782.2 M 755.8 K 1.21 0.79 2.0 M 17.6 M 4.6 M 19.1 M 3.4 M 1.6 M -9.58 5.25 2.93 -166.0 M -9.7 M -20.0 M 3 9 0.8 22.0
146 1403/01/27 10,420 1.86 169.2 M 162.7 K 0.27 0.17 56.4 M 13.3 M 4.5 M 122.5 K 889.5 K 1.3 M 460.32 15.0 3.57 167.5 M 21.2 M -15.2 M 3 14 100.0 1.0
147 1403/01/26 10,230 -1.35 30.7 K 30.0 0.0 0.0 0.0 1.6 M 2.5 M 10.2 K 1.0 M 1.3 M 0.0 1.58 1.95 -30.7 K -14.0 M -24.9 M 0 3 0.0 100.0
148 1403/01/25 10,460 -1.23 39.9 M 38.5 K 0.06 0.04 516.0 K 1.9 M 2.4 M 2.0 M 1.1 M 1.3 M -3.87 1.68 1.8 -39.4 M -18.5 M -26.4 M 1 20 1.3 100.0
149 1403/01/21 10,500 -0.1 3.1 B 2.9 M 111.55 3.58 197.4 K 2.2 M 2.3 M 533.5 K 931.0 K 1.4 M -2.7 2.38 1.64 -10.6 M -13.3 M -29.8 M 3 21 0.0 0.4
150 1403/01/20 10,540 2.23 14.7 M 14.0 K 0.52 0.02 519.0 K 2.1 M 3.0 M 817.7 K 996.5 K 1.4 M -1.58 2.11 2.13 -11.6 M -16.6 M -29.7 M 6 18 21.2 100.0
151 1403/01/19 10,350 -0.96 26.5 M 25.8 K 1.13 0.03 4.5 M 2.8 M 3.5 M 885.0 K 1.1 M 1.7 M 5.08 2.58 2.04 -8.6 M -15.6 M -38.7 M 4 30 67.8 100.0
152 1403/01/18 10,470 0.0 35.6 M 34.0 K 2.06 0.04 2.6 M 2.2 M 3.3 M 1.4 M 960.6 K 1.6 M 1.93 2.26 2.0 -22.4 M -13.9 M -39.1 M 5 26 37.1 100.0
153 1403/01/15 10,510 0.19 25.0 M 23.9 K 1.68 0.03 4.7 M 1.7 M 3.7 M 947.0 K 765.7 K 1.7 M 4.97 2.21 2.19 -13.3 M -9.4 M -40.1 M 2 24 37.7 90.8
154 1403/01/14 10,510 0.77 34.0 M 32.4 K 2.61 0.04 946.2 K 1.6 M 3.8 M 943.1 K 629.3 K 1.6 M 1.0 2.57 2.3 -27.3 M -6.8 M -41.3 M 7 36 19.5 100.0
155 1403/01/11 10,440 -0.38 20.4 M 19.6 K 0.09 0.02 3.5 M 2.2 M 3.8 M 1.6 M 564.0 K 1.6 M 2.24 3.88 2.28 -6.4 M -1.5 M -46.6 M 4 13 68.8 100.0
156 1403/01/08 10,450 0.0 4.5 M 4.3 K 0.02 0.0 1.1 M 2.3 M 3.6 M 196.3 K 682.7 K 1.6 M 5.75 3.37 2.29 0.0 -4.2 M -55.9 M 4 23 100.0 100.0
157 1403/01/07 10,420 0.1 2.6 M 2.5 K 0.0 0.0 513.0 K 2.6 M 3.3 M 186.9 K 811.6 K 1.6 M 2.74 3.15 2.1 -52.0 K -4.4 M -57.0 M 5 14 98.0 100.0
158 1403/01/06 10,450 1.36 12.8 M 12.3 K 0.0 0.0 2.5 M 2.9 M 3.0 M 398.6 K 1.1 M 1.6 M 6.38 2.67 1.87 -31.2 K -16.1 M -5.8 M 5 32 99.8 100.0
159 1403/01/05 10,470 2.65 24.0 M 23.3 K 0.01 0.0 2.9 M 3.9 M 3.6 M 749.7 K 2.1 M 1.6 M 3.84 1.83 2.2 -978.5 K -45.5 M 95.4 M 8 32 95.9 100.0
160 1402/12/28 10,250 0.29 1.1 B 1.0 M 0.35 0.14 3.6 M 4.4 M 266.3 K 1.7 M 2.1 M 1.7 M 2.08 2.11 -6.27 -19.9 M -52.0 M 128.6 M 6 24 2.0 3.9
161 1402/12/27 10,210 -1.16 18.2 M 17.8 K 0.01 0.0 2.8 M 3.5 M 265.1 K 909.5 K 1.9 M 1.7 M 3.11 1.82 -6.29 -1.2 M -62.3 M 136.4 M 6 20 93.3 100.0
162 1402/12/26 10,210 0.1 12.1 B 11.7 M 18.81 1.48 10.2 K 4.6 M 264.1 K 1.6 M 2.0 M 1.7 M -154.67 2.34 -6.37 -58.4 M -67.3 M 144.1 M 1 37 0.0 0.5
163 1402/12/23 10,200 -0.1 178.3 M 174.7 K 0.29 0.02 10.4 M 3.1 M 264.2 K 4.6 M 2.0 M 1.7 M 2.28 1.58 -6.39 -147.0 M -61.5 M 156.0 M 3 39 17.5 100.0
164 1402/12/22 10,210 0.1 2.8 B 2.8 M 43.44 0.32 0.0 1.1 M 262.3 K 840.0 K 1.6 M 1.6 M 0.0 -1.4 -5.96 -33.6 M -53.5 M 174.9 M 0 40 0.0 1.2
165 1402/12/21 10,200 -0.1 75.9 M 74.4 K 0.37 0.01 905.6 K 3.8 M 262.3 K 1.4 M 1.6 M 1.6 M -1.58 2.39 -6.09 -71.4 M -48.7 M 188.8 M 5 53 6.0 100.0
166 1402/12/20 10,200 0.0 36.1 M 35.3 K 0.17 0.0 10.0 M 5.2 M 262.1 K 1.4 M 2.6 M 1.6 M 7.22 1.99 -6.13 -26.1 M -72.6 M 207.4 M 1 26 27.8 100.0
167 1402/12/19 10,210 0.1 30.7 M 30.1 K 0.13 0.0 221.9 K 4.1 M 261.5 K 1.5 M 2.1 M 1.6 M -6.93 1.89 -6.17 -29.4 M -70.9 M 225.4 M 6 20 4.3 100.0
168 1402/12/16 10,280 0.88 110.3 M 108.2 K 0.48 0.01 681.1 K 5.0 M 261.5 K 2.7 M 2.1 M 1.6 M -3.95 2.35 -6.18 -106.9 M -73.6 M 246.6 M 5 41 3.1 100.0
169 1402/12/15 10,160 0.49 74.0 M 72.6 K 0.16 0.01 12.9 M 5.3 M 261.3 K 1.1 M 1.8 M 1.6 M 11.47 2.95 -5.95 -9.7 M -59.6 M 278.8 M 5 66 86.9 100.0
170 1402/12/14 10,080 -1.08 764.9 M 756.6 K 2.16 0.05 6.0 M 4.1 M 257.4 K 6.0 M 1.8 M 1.6 M 1.0 2.27 -6.21 -191.2 M -84.0 M 307.6 M 13 45 10.2 35.2
171 1402/12/13 10,260 1.38 60.5 M 59.3 K 0.17 0.0 2.2 M 3.5 M 252.7 K 676.1 K 1.3 M 1.3 M 3.28 2.71 -5.05 -17.2 M -84.6 M 363.0 M 16 78 58.7 87.2
172 1402/12/12 10,140 0.2 145.6 M 143.9 K 0.01 0.01 5.7 M 3.1 M 250.8 K 1.9 M 1.4 M 1.4 M 3.02 2.28 -5.44 -42.9 M -85.5 M 410.6 M 18 77 70.5 100.0
173 1402/12/09 10,110 0.0 90.0 M 89.0 K 0.01 0.0 4.8 M 2.8 M 244.6 K 1.0 M 1.3 M 1.3 M 4.58 2.16 -5.21 -37.3 M 127.8 M 475.4 M 11 86 58.6 100.0
174 1402/12/08 10,120 2.43 1.2 B 1.2 M 0.05 0.05 2.9 M 3.5 M 241.5 K 1.5 M 1.3 M 1.3 M 1.91 2.66 -5.5 -131.5 M 540.1 M 560.8 M 26 136 6.2 17.0
175 1402/12/07 9,880 -1.1 250.3 M 253.3 K 0.01 0.01 2.7 M 237.1 K 237.1 K 1.3 M 1.2 M 1.2 M 2.12 -5.12 -5.12 -194.1 M 699.3 M 699.3 M 21 198 22.5 100.0
176 1402/12/05 9,990 -0.1 35.2 M 35.3 K 0.0 0.0 649.9 K 233.9 K 233.9 K 951.9 K 951.9 K 951.9 K -1.46 -4.07 -4.07 -21.6 M 922.6 M 922.6 M 21 37 38.8 100.0
177 1402/10/25 10,000 0.0 60.9 B 60.9 M 1.8 1.8 2.8 M 233.4 K 233.4 K 0.0 0.0 0.0 0.0 0.0 0.0 1.0 B 1.2 B 1.2 B 365 0 1.7 0.0
178 1402/10/24 10,000 0.0 7.4 B 7.4 M 0.12 0.12 4.3 M 173.0 K 173.0 K 0.0 0.0 0.0 0.0 0.0 0.0 2.0 B 1.3 B 1.3 B 470 0 27.4 0.0
179 1402/10/23 10,000 0.0 60.2 B 60.2 M 1 1 44.1 K 44.1 K 44.1 K 0.0 0.0 0.0 0.0 0.0 0.0 664.4 M 664.4 M 664.4 M 15,071 0 1.1 0.0