تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نارین سوابق تکمیلی نارین نمودارهای جریانات نقدینگی نارین نمودار تکنیکال نارین اندیکاتورهای نارین تحلیلگر جریانات نقدینگی نارین خرید اشتراک
ورود/عضویت

سوابق نارین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 11,050 11,050 11,000 11,000 0.92 11,000 0.92 0.45 16.73 K 18.4 M 0.0 0.01 2.42 100.0 445.3 K 2.04 M -4.59 -17.95 M
2 1403/08/30 11,000 11,050 10,870 11,000 0.92 10,900 0.0 1.66 4.58 M 4.99 B 1.48 3.63 0.02 0.05 251.35 K 252.7 K 0.99 -1.52 M
3 1403/08/29 11,050 11,050 10,840 11,040 2.89 10,900 1.58 1.94 14.09 M 15.36 B 34.83 25.28 0.01 1.83 471.1 K 14.76 M -31.32 -278.96 M
4 1403/08/28 10,730 10,930 10,730 10,740 1.03 10,730 0.94 1.86 11.55 K 12.4 M 0.02 0.02 6.04 99.19 249.49 K 1.37 M -5.48 -11.55 M
5 1403/08/27 10,650 10,850 10,440 10,650 0.95 10,630 0.76 3.93 874.53 K 929.83 M 2.23 1.64 0.4 45.79 1.87 M 38.71 M -20.75 -422.06 M
6 1403/08/26 10,460 10,550 10,460 10,550 2.93 10,550 2.93 0.86 396.84 K 418.65 M 1.06 0.77 100.0 7.44 69.78 M 2.83 M 24.63 387.49 M
7 1403/08/23 10,250 10,430 10,250 10,430 2.76 10,250 0.99 1.76 103.65 K 106.24 M 0.22 0.2 0.1 100.0 104.3 K 13.28 M -127.33 -106.14 M
8 1403/08/22 10,030 10,230 10,030 10,060 1.21 10,150 2.11 1.99 636.65 K 646.47 M 1.87 1.26 62.59 39.04 101.16 M 21.03 M 4.81 152.25 M
9 1403/08/21 9,940 9,950 9,690 9,710 -1.42 9,940 0.91 2.68 564.95 K 561.56 M 2.45 1.19 0.23 100.0 634.12 K 62.4 M -98.4 -560.29 M
10 1403/08/20 9,790 10,050 9,790 9,860 1.02 9,850 0.92 2.66 260.22 K 256.22 M 1.35 0.51 100.0 78.58 42.7 M 50.34 M -1.18 54.88 M
11 1403/08/19 9,650 9,790 9,650 9,790 2.84 9,760 2.52 1.45 304.67 K 297.5 M 1.3 0.62 100.0 0.88 37.19 M 328.71 K 113.13 294.87 M
12 1403/08/16 9,430 9,630 9,360 9,630 0.1 9,520 -1.04 2.88 561.4 K 534.47 M 2.31 0.88 100.0 0.25 178.16 M 168.64 K 1.06 K 533.12 M
13 1403/08/15 9,620 9,630 9,620 9,630 1.05 9,620 0.94 0.1 8.85 K 8.52 M 0.02 0.01 43.08 100.0 1.83 M 1.22 M 1.51 -4.85 M
14 1403/08/14 9,500 9,680 9,500 9,680 -1.12 9,530 -2.66 1.89 18.57 K 17.7 M 0.02 0.03 21.0 100.0 929.33 K 2.95 M -3.17 -13.98 M
15 1403/08/13 9,790 9,790 9,450 9,460 -2.37 9,790 1.03 3.6 72.48 K 70.96 M 0.09 0.11 0.08 100.0 56.76 K 8.87 M -156.26 -70.9 M
16 1403/08/12 9,600 9,700 9,600 9,690 0.94 9,690 0.94 1.04 511.92 K 496.05 M 0.41 0.79 0.2 100.0 970.0 K 41.34 M -42.62 -495.08 M
17 1403/08/09 9,600 9,630 9,530 9,600 0.0 9,600 0.0 1.05 601.16 K 577.09 M 0.48 0.98 5.98 98.38 6.9 M 47.31 M -6.85 -533.24 M
18 1403/08/08 9,700 9,790 9,440 9,440 -2.28 9,600 -0.62 3.71 1.15 M 1.1 B 1.13 1.42 1.62 99.55 3.57 M 78.39 M -21.95 -1.08 B
19 1403/08/07 9,790 9,790 9,440 9,690 0.83 9,660 0.52 3.71 1.57 M 1.51 B 2.23 2.15 8.52 42.54 10.74 M 42.92 M -4.0 -514.86 M
20 1403/08/06 9,590 9,710 9,590 9,600 0.84 9,610 0.95 1.25 255.33 K 245.48 M 0.35 0.19 100.0 0.02 24.55 M 9.68 K 2.53 K 245.43 M
21 1403/08/05 9,220 9,570 9,220 9,570 2.9 9,520 2.37 3.8 2.69 M 2.56 B 13.91 2.28 100.0 5.51 320.38 M 23.54 M 13.61 2.42 B
22 1403/08/02 9,480 9,480 9,300 9,300 -2.92 9,300 -2.92 1.94 559.41 K 520.26 M 6.85 0.48 0.55 0.22 720.65 K 283.87 K 2.54 1.75 M
23 1403/08/01 9,580 9,580 9,580 9,580 -2.64 9,580 -2.64 0.0 10.0 9.58 K 0.0 0.0 100.0 100.0 9.58 K 9.58 K 1.0 0.0
24 1403/07/30 9,750 9,930 9,750 9,930 -1.1 9,840 -1.99 1.85 1.17 K 1.15 M 0.01 0.0 100.0 100.0 287.09 K 191.4 K 1.5 0.0
25 1403/07/29 10,060 10,060 9,800 9,810 -2.87 10,040 -0.59 2.65 406.66 K 408.21 M 1.4 0.36 0.0 0.31 9.81 K 210.54 K -21.46 -1.25 M
26 1403/07/28 10,100 10,100 10,080 10,080 -2.04 10,100 -1.85 0.2 21.0 21.21 K 0.0 0.0 4.75 95.25 1.01 K 10.1 K -10.02 -19.19 K
27 1403/07/25 10,100 10,300 10,100 10,300 2.28 10,290 2.18 1.98 672.0 691.46 K 0.0 0.0 97.07 29.84 167.8 K 29.48 K 5.69 464.87 K
28 1403/07/24 10,300 10,300 10,070 10,070 -0.89 10,070 -0.89 2.28 535.93 K 539.68 M 0.55 0.48 0.15 0.03 272.64 K 23.82 K 11.45 675.02 K
29 1403/07/23 10,300 10,390 10,160 10,190 -2.3 10,160 -2.59 2.26 5.03 K 5.12 M 0.0 0.0 20.1 100.0 514.1 K 852.65 K -1.66 -4.09 M
30 1403/07/22 10,430 10,430 10,430 10,430 0.97 10,430 0.97 0.0 915.07 K 954.41 M 1.09 0.85 0.0 1.65 0.0 2.62 M 0.0 -15.71 M
31 1403/07/21 10,330 10,520 10,330 10,330 0.98 10,330 0.98 1.84 60.0 62.0 K 0.0 0.0 51.68 100.0 16.02 K 10.33 K 1.55 -29.96 K
32 1403/07/18 10,240 10,330 10,220 10,330 0.98 10,230 0.0 1.08 3.39 M 3.47 B 20.36 3.76 0.0 0.01 52.12 K 48.25 K 1.08 -329.99 K
33 1403/07/17 10,320 10,320 10,220 10,230 0.1 10,230 0.1 0.98 520.11 K 532.07 M 0.49 0.59 0.02 0.0 100.1 K 10.23 K 9.79 79.65 K
34 1403/07/16 10,310 10,310 10,220 10,300 0.78 10,220 0.0 0.88 300.21 K 306.81 M 0.3 0.35 0.07 0.07 70.45 K 105.67 K -1.5 0.0
35 1403/07/15 10,220 10,220 10,220 10,220 0.0 10,220 0.0 0.0 10.0 10.22 K 0.0 0.0 0.0 100.0 0.0 10.22 K 0.0 -10.22 K
36 1403/07/14 10,210 10,400 10,200 10,400 0.97 10,220 -0.78 1.96 11.2 K 11.45 M 0.0 0.01 15.31 95.63 876.52 K 2.74 M -3.12 -9.2 M
37 1403/07/11 10,300 10,300 10,300 10,300 -0.96 10,300 -0.96 0.0 1.14 K 1.18 M 0.0 0.0 51.44 100.0 605.64 K 392.43 K 1.54 -571.65 K
38 1403/07/10 10,300 10,500 10,300 10,400 0.0 10,400 0.0 1.94 5.0 M 5.2 B 2.08 8.17 0.0 0.0 41.27 K 17.24 K 2.39 3.12 K
39 1403/07/09 10,400 10,400 10,400 10,400 0.87 10,400 0.87 0.0 10.0 10.4 K 0.0 0.0 100.0 100.0 10.4 K 10.4 K 1.0 0.0
40 1403/07/08 10,250 10,450 10,250 10,450 0.97 10,310 -0.39 1.95 11.91 M 12.28 B 348.49 729.39 0.04 0.05 1.12 M 564.81 K 1.98 -1.73 M
41 1403/07/07 10,350 10,350 10,350 10,350 -0.96 10,350 -0.96 0.0 10.79 K 11.17 M 0.34 0.68 6.24 100.0 696.56 K 1.86 M -2.67 -10.47 M
42 1403/07/04 10,450 10,650 10,450 10,650 1.82 10,450 -0.1 1.91 101.22 K 105.8 M 8.46 6.72 1.6 100.0 423.59 K 17.63 M -41.63 -104.11 M
43 1403/07/03 10,330 10,490 10,330 10,490 2.74 10,460 2.45 1.55 9.28 K 9.7 M 0.92 0.31 25.63 100.0 828.96 K 510.72 K 1.62 -7.22 M
44 1403/07/02 10,180 10,370 10,180 10,370 -0.29 10,210 -1.83 1.87 49.55 K 50.6 M 11.72 0.62 1.24 100.0 208.31 K 5.62 M -26.99 -49.97 M
45 1403/07/01 10,400 10,400 10,400 10,400 2.06 10,400 2.06 0.0 10.0 10.4 K 0.0 0.0 100.0 0.0 10.4 K 0.0 0.0 10.4 K
46 1403/06/28 10,250 10,250 10,180 10,180 0.3 10,190 0.39 0.69 849.0 865.34 K 0.04 0.01 24.09 100.0 69.5 K 108.17 K -1.56 -656.85 K
47 1403/06/27 10,150 10,200 10,000 10,200 0.49 10,150 0.0 2.0 141.0 143.17 K 0.01 0.0 100.0 28.76 47.72 K 8.23 K 5.8 102.0 K
48 1403/06/26 10,150 10,150 10,150 10,150 1.7 10,150 1.7 0.0 3.0 3.05 K 0.0 0.0 100.0 100.0 3.05 K 3.05 K 1.0 0.0
49 1403/06/25 10,180 10,180 9,980 10,180 1.39 9,980 -0.6 2.0 20.13 K 20.09 M 0.8 0.16 0.56 99.5 55.9 K 4.0 M -71.52 -19.88 M
50 1403/06/24 10,240 10,240 10,040 10,040 -1.67 10,040 -1.67 1.99 100.12 K 100.52 M 18.99 0.84 0.41 0.02 138.21 K 7.03 K 19.65 393.54 K
51 1403/06/21 10,230 10,230 10,030 10,220 0.2 10,210 0.1 1.99 107.0 109.26 K 0.02 0.0 90.82 10.12 49.62 K 5.53 K 8.98 88.18 K
52 1403/06/20 10,230 10,230 10,040 10,190 0.89 10,200 0.99 1.89 128.0 130.54 K 0.02 0.0 84.62 23.98 55.23 K 7.83 K 7.06 79.15 K
53 1403/06/19 10,200 10,200 10,020 10,190 0.2 10,100 -0.69 1.8 2.01 K 2.03 M 0.31 0.02 50.67 100.0 343.01 K 677.01 K -1.97 -1.0 M
54 1403/06/18 10,020 10,190 10,020 10,190 -0.68 10,170 -0.88 1.7 23.03 K 23.42 M 12.64 0.19 87.03 100.0 10.19 M 3.35 M 3.05 -3.04 M
55 1403/06/17 10,260 10,260 10,070 10,250 0.0 10,260 0.1 1.89 1.09 K 1.11 M 0.67 0.01 99.1 10.37 276.22 K 57.82 K 4.78 989.25 K
56 1403/06/13 10,280 10,280 10,090 10,240 0.49 10,250 0.59 1.88 143.0 146.52 K 0.09 0.0 100.0 100.0 36.63 K 48.84 K -1.33 0.0
57 1403/06/11 10,170 10,300 10,170 10,300 1.48 10,190 0.39 1.28 1.11 K 1.13 M 0.06 0.01 47.07 100.0 265.87 K 188.29 K 1.41 -598.0 K
58 1403/06/10 10,060 10,210 10,060 10,200 1.8 10,150 1.3 1.49 6.73 K 6.83 M 0.08 0.06 85.6 100.0 1.17 M 854.19 K 1.37 -983.87 K
59 1403/06/07 10,020 10,020 10,020 10,020 0.1 10,020 0.1 0.0 35.0 35.07 K 0.0 0.0 0.0 100.0 0.0 8.77 K 0.0 -35.07 K
60 1403/06/06 9,980 10,160 9,980 10,160 1.8 10,010 0.3 1.8 35.0 35.03 K 0.0 0.0 42.86 100.0 7.51 K 8.76 K -1.17 -20.02 K
61 1403/06/05 9,980 9,990 9,980 9,990 1.94 9,980 1.84 0.1 11.0 10.98 K 0.0 0.0 9.1 90.9 999.0 9.98 K -9.99 -8.98 K
62 1403/05/31 9,800 9,890 9,800 9,800 1.03 9,800 1.03 0.92 86.94 K 85.2 M 0.19 0.55 0.13 99.96 113.68 K 6.55 M -57.63 -85.05 M
63 1403/05/30 9,700 9,810 9,440 9,810 1.87 9,700 0.73 3.92 310.63 K 301.32 M 0.79 1.94 0.21 100.0 310.64 K 33.48 M -107.78 -300.7 M
64 1403/05/29 9,630 9,640 9,630 9,640 1.9 9,630 1.8 0.1 1.04 M 1.0 B 5.67 8.65 33.2 81.78 66.59 M 68.34 M -1.03 -487.18 M
65 1403/05/28 9,460 9,460 9,450 9,460 1.94 9,460 1.94 0.11 741.32 K 701.29 M 20.98 4.91 100.0 0.29 100.18 M 255.66 K 391.86 699.22 M
66 1403/05/27 9,240 9,280 9,240 9,280 1.98 9,280 1.98 0.43 163.94 K 152.13 M 50.36 1.07 99.38 0.92 50.4 M 233.38 K 215.95 149.8 M
67 1403/05/24 9,100 9,100 9,100 9,100 0.0 9,100 0.0 0.0 3.43 K 3.12 M 1.26 0.01 15.63 100.0 487.76 K 390.16 K 1.25 -2.63 M
68 1403/05/23 8,870 9,230 8,870 9,230 1.99 9,100 0.55 4.06 8.7 K 7.92 M 8.89 0.03 8.17 47.93 215.72 K 421.72 K -1.95 -3.15 M
69 1403/05/22 8,890 9,060 8,890 9,060 0.0 9,050 -0.11 1.91 570.0 516.09 K 0.57 0.0 3.51 3.51 9.05 K 9.05 K 1.0 0.0
70 1403/05/21 9,050 9,070 9,050 9,070 -1.73 9,060 -1.84 0.22 30.0 27.19 K 0.01 0.0 100.0 100.0 13.6 K 9.06 K 1.5 0.0
71 1403/05/20 9,190 9,230 9,190 9,230 -1.49 9,230 -1.49 0.44 3.55 K 3.27 M 1.21 0.01 99.72 99.72 815.9 K 1.63 M -2.0 0.0
72 1403/05/16 9,360 9,370 9,360 9,370 -1.88 9,370 -1.88 0.11 727.0 681.09 K 0.25 0.0 97.25 100.0 220.79 K 136.22 K 1.62 -18.74 K
73 1403/05/15 9,550 9,550 9,550 9,550 -1.95 9,550 -1.95 0.0 22.0 21.01 K 0.01 0.0 100.0 100.0 21.01 K 7.0 K 3.0 0.0
74 1403/05/13 9,790 9,790 9,560 9,750 -2.69 9,740 -2.79 2.41 670.0 652.61 K 0.18 0.0 89.55 10.45 584.43 K 9.74 K 60.0 516.24 K
75 1403/05/10 10,020 10,020 9,740 9,740 -2.79 10,020 0.0 2.87 7.1 K 7.11 M 0.09 0.02 0.0 100.0 0.0 1.42 M 0.0 -7.11 M
76 1403/05/09 10,010 10,200 10,000 10,000 -1.77 10,020 -1.57 2.0 6.13 K 6.14 M 0.05 0.01 26.25 92.01 537.63 K 1.41 M -2.63 -4.04 M
77 1403/05/08 10,120 10,320 10,120 10,130 0.0 10,180 0.49 1.98 520.0 529.57 K 0.0 0.0 92.31 100.0 244.42 K 66.2 K 3.69 -40.74 K
78 1403/05/06 10,140 10,140 10,120 10,120 -0.1 10,130 0.0 0.2 3.41 K 3.45 M 0.01 0.01 0.0 100.0 0.0 575.36 K 0.0 -3.45 M
79 1403/05/03 10,130 10,160 10,130 10,160 0.2 10,130 -0.1 0.3 1.95 K 1.97 M 0.01 0.0 0.51 100.0 10.13 K 492.58 K -48.62 -1.96 M
80 1403/05/02 10,140 10,340 10,140 10,160 0.0 10,140 -0.2 1.97 401.24 K 407.03 M 0.83 0.99 0.54 0.02 734.11 K 10.14 K 72.37 2.12 M
81 1403/05/01 10,140 10,170 10,140 10,170 -0.2 10,160 -0.29 0.3 207.81 K 211.15 M 0.43 0.53 0.0 3.76 0.0 660.76 K 0.0 -7.93 M
82 1403/04/31 10,190 10,190 10,150 10,150 -1.93 10,190 -1.55 0.39 254.17 K 258.98 M 0.24 0.66 0.0 1.64 0.0 530.49 K 0.0 -4.24 M
83 1403/04/30 10,360 10,360 10,200 10,200 -1.35 10,350 0.1 1.57 350.08 K 362.48 M 0.35 0.96 0.0 0.02 1.55 K 10.35 K -6.67 -79.73 K
84 1403/04/27 10,340 10,540 10,330 10,330 -0.96 10,340 -0.86 2.03 251.05 K 259.61 M 0.25 0.69 0.42 0.42 542.89 K 90.48 K 6.0 0.0
85 1403/04/24 10,320 10,470 10,280 10,470 1.06 10,430 0.68 1.85 1.35 M 1.41 B 1.56 4.43 0.0 0.15 52.15 K 159.81 K -3.06 -2.03 M
86 1403/04/23 10,360 10,360 10,360 10,360 -1.71 10,360 -1.71 0.0 200.04 K 207.24 M 0.21 0.65 0.0 0.02 10.36 K 10.36 K 1.0 -31.08 K
87 1403/04/20 10,390 10,550 10,330 10,550 0.96 10,540 0.86 2.13 3.05 M 3.21 B 7.64 19.91 0.0 0.08 0.0 205.68 K 0.0 -2.67 M
88 1403/04/19 10,450 10,540 10,400 10,400 -0.67 10,450 -0.19 1.35 204.97 K 214.19 M 0.57 1.43 0.93 2.43 993.26 K 472.24 K 2.1 -3.21 M
89 1403/04/18 10,470 10,630 10,430 10,430 -0.19 10,470 0.19 1.92 208.62 K 218.4 M 0.66 1.57 0.0 4.13 0.0 410.1 K 0.0 -9.02 M
90 1403/04/17 10,420 10,550 10,400 10,540 2.53 10,450 1.65 1.44 676.13 K 706.79 M 3.05 6.83 0.53 3.88 3.77 M 1.71 M 2.2 -23.62 M
91 1403/04/16 10,100 10,580 10,100 10,570 5.17 10,280 2.29 4.75 655.08 K 673.3 M 4.66 9.76 16.23 16.14 13.66 M 7.25 M 1.88 577.26 K
92 1403/04/13 10,060 10,060 10,050 10,060 0.2 10,050 0.1 0.1 250.1 K 251.35 M 2.76 4.58 0.12 0.04 301.8 K 49.8 K 6.06 202.21 K
93 1403/04/12 10,040 10,040 10,040 10,040 0.3 10,040 0.3 0.0 1.53 K 1.54 M 0.02 0.03 0.0 100.0 0.0 384.03 K 0.0 -1.54 M
94 1403/04/11 10,040 10,040 10,000 10,000 -0.4 10,010 -0.3 0.4 30.0 30.04 K 0.0 0.0 66.58 100.0 20.0 K 10.01 K 2.0 -10.04 K
95 1403/04/10 10,040 10,040 9,890 10,000 -0.99 10,040 -0.59 1.52 201.56 K 202.36 M 3.91 4.16 0.01 0.27 14.95 K 92.62 K -6.2 -525.82 K
96 1403/04/09 10,090 10,120 10,090 10,120 -0.69 10,100 -0.88 0.3 249.16 K 251.55 M 131.98 6.82 0.0 0.06 0.0 23.08 K 0.0 -161.53 K
97 1403/04/06 10,010 10,200 10,010 10,200 0.79 10,190 0.69 1.9 1.17 K 1.19 M 0.64 0.03 44.58 100.0 265.11 K 198.23 K 1.34 -659.13 K
98 1403/04/04 10,120 10,120 9,920 9,930 0.3 10,120 2.22 2.02 5.65 K 5.72 M 7.54 0.03 99.83 19.81 1.9 M 283.26 K 6.72 4.58 M
99 1403/04/03 9,900 9,900 9,900 9,900 0.0 9,900 0.0 0.0 1.05 K 1.04 M 0.03 0.01 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
100 1403/04/02 9,900 10,030 9,900 10,000 0.91 9,900 -0.1 1.31 520.0 515.03 K 0.01 0.0 0.0 100.0 0.0 171.68 K 0.0 -515.03 K
101 1403/03/30 9,910 9,910 9,910 9,910 0.41 9,910 0.41 0.0 1.05 K 1.04 M 0.01 0.01 0.0 100.0 0.0 208.11 K 0.0 -1.04 M
102 1403/03/29 9,870 9,870 9,870 9,870 0.2 9,870 0.2 0.0 820.0 809.34 K 0.01 0.0 13.41 100.0 108.57 K 161.87 K -1.49 -700.77 K
103 1403/03/27 9,920 9,920 9,850 9,850 -1.79 9,850 -1.79 0.71 308.0 303.48 K 0.0 0.0 0.0 100.0 0.0 60.7 K 0.0 -303.48 K
104 1403/03/26 10,030 10,030 10,030 10,030 0.0 10,030 0.0 0.0 200.0 K 200.6 M 2.42 1.06 0.0 0.0 0.0 0.0 0.0 0.0
105 1403/03/23 10,030 10,030 9,990 9,990 -0.4 10,030 0.0 0.4 205.78 K 206.38 M 4.96 1.08 0.13 2.8 273.82 K 577.64 K -2.11 -5.5 M
106 1403/03/22 10,030 10,030 10,030 10,030 0.5 10,030 0.5 0.0 200.16 K 200.76 M 43.14 1.11 0.0 0.42 0.0 84.45 K 0.0 -844.53 K
107 1403/03/21 10,160 10,160 9,970 9,970 0.81 9,980 0.91 1.91 250.0 249.44 K 0.05 0.0 91.93 100.0 229.31 K 41.57 K 5.52 -20.13 K
108 1403/03/20 9,890 10,000 9,890 9,890 -0.3 9,890 -0.3 1.11 6.65 K 6.58 M 0.41 0.03 0.0 100.0 0.0 657.6 K 0.0 -6.58 M
109 1403/03/19 9,920 10,000 9,880 9,880 -1.1 9,920 -0.7 1.21 253.0 251.02 K 0.01 0.0 0.0 100.0 0.0 31.38 K 0.0 -251.02 K
110 1403/03/16 9,990 9,990 9,990 9,990 0.1 9,990 0.1 0.0 20.0 19.98 K 0.0 0.0 0.0 100.0 0.0 9.99 K 0.0 -19.98 K
111 1403/03/13 9,980 10,000 9,950 10,000 0.1 9,980 -0.1 0.5 16.03 K 16.0 M 0.88 0.07 0.0 100.0 0.0 1.78 M 0.0 -16.0 M
112 1403/03/12 9,990 9,990 9,980 9,980 -0.2 9,990 -0.1 0.1 203.0 202.78 K 0.01 0.0 90.16 100.0 182.82 K 67.59 K 2.7 -19.96 K
113 1403/03/09 9,960 10,160 9,960 10,160 2.21 10,000 0.6 2.01 65.01 K 65.0 M 0.12 0.25 31.19 84.7 3.38 M 7.87 M -2.33 -34.79 M
114 1403/03/08 10,000 10,040 9,840 9,880 -0.7 9,940 -0.1 2.03 11.55 K 11.48 M 0.02 0.05 99.74 95.77 2.29 M 785.09 K 2.92 456.39 K
115 1403/03/07 9,780 9,960 9,780 9,960 -0.5 9,950 -0.6 1.84 3.32 K 3.3 M 0.01 0.01 90.71 9.58 1.5 M 105.58 K 14.2 2.68 M
116 1403/03/06 9,850 10,030 9,840 10,030 -0.79 10,010 -0.99 1.93 11.16 K 11.17 M 0.02 0.04 0.09 100.0 9.85 K 1.4 M -141.81 -11.16 M
117 1403/03/05 10,010 10,120 9,930 10,120 1.1 10,110 1.0 1.91 388.0 392.17 K 0.0 0.0 56.7 48.39 111.18 K 31.63 K 3.52 32.58 K
118 1403/03/01 9,950 10,190 9,920 10,190 2.83 10,010 1.01 2.72 2.75 M 2.75 B 27.82 19.01 0.0 0.04 0.0 223.51 K 0.0 -1.12 M
119 1403/02/30 10,040 10,040 9,890 9,910 -2.36 9,910 -2.36 1.52 3.7 K 3.67 M 0.04 0.03 44.03 100.0 538.42 K 333.52 K 1.61 -2.05 M
120 1403/02/29 10,240 10,250 10,140 10,140 -0.98 10,150 -0.88 1.08 125.12 K 126.98 M 1.01 0.89 2.2 100.0 558.74 K 7.05 M -12.63 -124.19 M
121 1403/02/26 10,170 10,240 10,150 10,160 -0.49 10,240 0.29 0.89 108.37 K 110.94 M 1.05 0.63 99.99 7.7 55.46 M 388.18 K 142.89 102.39 M
122 1403/02/25 10,250 10,250 10,210 10,210 -0.58 10,210 -0.58 0.39 5.12 K 5.23 M 0.05 0.03 0.59 100.0 30.63 K 402.3 K -13.13 -5.2 M
123 1403/02/24 10,450 10,450 10,080 10,180 -1.83 10,270 -0.96 3.67 252.11 K 258.91 M 2.45 1.5 0.23 0.84 291.99 K 182.26 K 1.6 -1.6 M
124 1403/02/23 10,370 10,450 10,300 10,450 0.19 10,370 -0.58 1.46 2.16 K 2.24 M 0.01 0.01 23.29 81.37 522.5 K 96.07 K 5.44 -1.3 M
125 1403/02/22 10,430 10,430 10,330 10,330 -1.81 10,430 -0.86 0.97 253.26 K 264.12 M 1.65 0.84 0.0 2.67 0.0 469.47 K 0.0 -7.04 M
126 1403/02/19 10,520 10,520 10,480 10,480 -0.38 10,520 0.0 0.38 5.28 K 5.55 M 0.03 0.02 99.43 11.31 2.76 M 89.7 K 30.76 4.89 M
127 1403/02/18 10,490 10,520 10,490 10,520 -0.47 10,520 -0.47 0.29 3.33 K 3.5 M 0.01 0.01 99.37 100.0 3.48 M 291.92 K 11.92 -22.03 K
128 1403/02/17 10,570 10,570 10,470 10,570 -0.47 10,570 -0.47 0.96 250.29 K 264.56 M 0.95 0.85 0.11 0.35 98.54 K 92.02 K 1.07 -624.59 K
129 1403/02/16 10,620 10,690 10,620 10,620 -0.19 10,620 -0.19 0.66 252.58 K 268.24 M 1.18 0.9 1.02 0.02 1.37 M 10.62 K 129.09 2.69 M
130 1403/02/12 10,680 10,680 10,580 10,640 -0.09 10,640 -0.09 0.95 253.92 K 270.11 M 1.53 0.94 1.53 25.09 1.38 M 8.47 M -6.16 -63.64 M
131 1403/02/11 10,650 10,680 10,550 10,680 -0.19 10,650 -0.47 1.23 251.91 K 268.28 M 1.16 0.97 0.67 0.61 599.9 K 234.53 K 2.56 157.98 K
132 1403/02/10 10,660 10,790 10,660 10,720 -0.56 10,700 -0.74 1.22 311.68 K 333.62 M 2.0 1.28 19.82 3.46 11.02 M 1.05 M 10.49 54.57 M
133 1403/02/09 10,780 10,780 10,670 10,670 -1.2 10,780 -0.19 1.03 252.93 K 272.64 M 2.25 1.09 0.72 0.5 656.99 K 75.39 K 8.71 613.99 K
134 1403/02/08 10,800 11,000 10,750 10,750 0.37 10,800 0.84 2.33 1.55 K 1.67 M 0.01 0.01 6.57 100.0 110.0 K 88.12 K 1.25 -1.56 M
135 1403/02/05 10,560 10,750 10,560 10,730 0.28 10,710 0.09 1.8 13.7 K 14.68 M 0.12 0.06 24.91 100.0 1.22 M 917.38 K 1.33 -11.02 M
136 1403/02/04 10,720 10,720 10,580 10,690 -0.47 10,700 -0.37 1.32 502.0 K 537.36 M 2.98 1.94 0.4 1.85 2.13 M 414.71 K 5.13 -7.83 M
137 1403/02/03 10,680 10,760 10,680 10,720 0.19 10,740 0.37 0.75 10.32 K 11.08 M 0.05 0.04 56.81 100.0 2.1 M 852.22 K 2.46 -4.79 M
138 1403/02/02 10,670 10,870 10,670 10,740 2.09 10,700 1.71 1.87 34.67 K 37.12 M 0.18 0.04 4.27 99.27 264.29 K 2.3 M -8.71 -35.26 M
139 1403/02/01 10,500 10,700 10,490 10,700 4.59 10,520 2.83 2.0 41.4 K 43.55 M 0.22 0.05 100.0 87.77 6.22 M 2.94 M 2.12 5.32 M
140 1403/01/29 10,200 10,400 10,200 10,200 -1.45 10,230 -1.16 1.96 1.44 K 1.47 M 0.0 0.0 85.55 100.0 1.26 M 209.68 K 5.99 -212.16 K
141 1403/01/28 10,230 10,400 10,230 10,300 -0.96 10,350 -0.48 1.66 755.8 K 782.23 M 1.21 0.79 0.76 21.99 1.99 M 19.11 M -9.58 -166.02 M
142 1403/01/27 10,260 10,420 10,260 10,420 1.86 10,400 1.66 1.56 162.65 K 169.17 M 0.27 0.17 100.0 1.01 56.39 M 122.5 K 460.32 167.46 M
143 1403/01/26 10,230 10,230 10,230 10,230 -1.35 10,230 -1.35 0.0 30.0 30.69 K 0.0 0.0 0.0 100.0 0.0 10.23 K 0.0 -30.69 K
144 1403/01/25 10,510 10,510 10,270 10,460 -1.23 10,370 -2.08 2.34 38.51 K 39.93 M 0.06 0.04 1.29 100.0 516.0 K 2.0 M -3.87 -39.42 M
145 1403/01/21 10,520 10,590 10,430 10,500 -0.1 10,590 0.76 1.53 2.9 M 3.07 B 111.55 3.58 0.02 0.36 197.44 K 533.55 K -2.7 -10.61 M
146 1403/01/20 10,500 10,570 10,500 10,540 2.23 10,510 1.94 0.67 14.01 K 14.72 M 0.52 0.02 21.16 100.0 518.99 K 817.69 K -1.58 -11.6 M
147 1403/01/19 10,300 10,350 10,300 10,350 -0.96 10,310 -1.34 0.49 25.76 K 26.55 M 1.13 0.03 67.75 100.0 4.5 M 884.98 K 5.08 -8.56 M
148 1403/01/18 10,450 10,470 10,450 10,470 0.0 10,450 -0.19 0.19 34.04 K 35.58 M 2.06 0.04 37.13 100.0 2.64 M 1.37 M 1.93 -22.37 M
149 1403/01/15 10,450 10,520 10,450 10,510 0.19 10,470 -0.19 0.67 23.9 K 25.02 M 1.68 0.03 37.65 90.83 4.71 M 947.04 K 4.97 -13.31 M
150 1403/01/14 10,490 10,580 10,490 10,510 0.77 10,490 0.58 0.86 32.35 K 33.95 M 2.61 0.04 19.51 100.0 946.23 K 943.06 K 1.0 -27.33 M
151 1403/01/11 10,460 10,460 10,400 10,440 -0.38 10,430 -0.48 0.58 19.56 K 20.41 M 0.09 0.02 68.82 100.0 3.51 M 1.57 M 2.24 -6.36 M
152 1403/01/08 10,450 10,530 10,450 10,450 0.0 10,480 0.29 0.77 4.31 K 4.52 M 0.02 0.0 100.0 100.0 1.13 M 196.35 K 5.75 0.0
153 1403/01/07 10,450 10,550 10,400 10,420 0.1 10,450 0.38 1.44 2.51 K 2.62 M 0.0 0.0 98.01 100.0 512.96 K 186.91 K 2.74 -52.0 K
154 1403/01/06 10,410 10,480 10,400 10,450 1.36 10,410 0.97 0.77 12.25 K 12.76 M 0.0 0.0 99.76 100.0 2.54 M 398.59 K 6.38 -31.2 K
155 1403/01/05 10,300 10,470 10,300 10,470 2.65 10,310 1.08 1.65 23.26 K 23.99 M 0.01 0.0 95.92 100.0 2.88 M 749.74 K 3.84 -978.5 K
156 1402/12/28 10,300 10,390 10,100 10,250 0.29 10,200 -0.2 2.87 1.04 M 1.06 B 0.35 0.14 2.03 3.91 3.59 M 1.73 M 2.08 -19.92 M
157 1402/12/27 10,200 10,220 10,200 10,210 -1.16 10,220 -1.06 0.2 17.81 K 18.19 M 0.01 0.0 93.29 100.0 2.83 M 909.47 K 3.11 -1.22 M
158 1402/12/26 10,200 10,330 10,200 10,210 0.1 10,330 1.27 1.27 11.67 M 12.05 B 18.81 1.48 0.0 0.48 10.21 K 1.58 M -154.67 -58.42 M
159 1402/12/23 10,200 10,300 10,200 10,200 -0.1 10,200 -0.1 0.98 174.71 K 178.27 M 0.29 0.02 17.52 100.0 10.41 M 4.57 M 2.28 -147.04 M
160 1402/12/22 10,200 10,210 10,200 10,210 0.1 10,210 0.1 0.1 2.79 M 2.84 B 43.44 0.32 0.0 1.18 0.0 839.97 K 0.0 -33.6 M
161 1402/12/21 10,200 10,380 10,200 10,200 -0.1 10,200 -0.1 1.76 74.38 K 75.88 M 0.37 0.01 5.97 100.0 905.63 K 1.43 M -1.58 -71.36 M
162 1402/12/20 10,200 10,220 10,200 10,200 0.0 10,210 0.1 0.2 35.34 K 36.07 M 0.17 0.0 27.77 100.0 10.02 M 1.39 M 7.22 -26.05 M
163 1402/12/19 10,000 10,210 10,000 10,210 0.1 10,200 0.0 2.1 30.14 K 30.74 M 0.13 0.0 4.33 100.0 221.89 K 1.54 M -6.93 -29.41 M
164 1402/12/16 10,200 10,280 10,200 10,280 0.88 10,200 0.1 0.78 108.16 K 110.34 M 0.48 0.01 3.09 100.0 681.08 K 2.69 M -3.95 -106.93 M
165 1402/12/15 10,160 10,200 10,160 10,160 0.49 10,190 0.79 0.39 72.64 K 74.0 M 0.16 0.01 86.92 100.0 12.86 M 1.12 M 11.47 -9.68 M
166 1402/12/14 10,270 10,270 10,000 10,080 -1.08 10,110 -0.79 2.7 756.6 K 764.88 M 2.16 0.05 10.21 35.21 6.01 M 5.98 M 1.0 -191.16 M
167 1402/12/13 10,150 10,320 10,150 10,260 1.38 10,190 0.69 1.67 59.33 K 60.47 M 0.17 0.0 58.71 87.2 2.22 M 676.07 K 3.28 -17.23 M
168 1402/12/12 9,940 10,180 9,940 10,140 0.2 10,120 0.0 2.41 143.86 K 145.65 M 0.01 0.01 70.53 100.0 5.71 M 1.89 M 3.02 -42.92 M
169 1402/12/09 10,100 10,290 10,100 10,110 0.0 10,120 0.1 1.88 88.96 K 90.03 M 0.01 0.0 58.61 100.0 4.8 M 1.05 M 4.58 -37.26 M
170 1402/12/08 10,110 10,140 10,010 10,120 2.43 10,110 2.33 1.3 1.21 M 1.22 B 0.05 0.05 6.23 17.02 2.92 M 1.52 M 1.91 -131.53 M
171 1402/12/07 9,880 10,000 9,880 9,880 -1.1 9,880 -1.1 1.21 253.31 K 250.31 M 0.01 0.01 22.47 100.0 2.68 M 1.26 M 2.12 -194.05 M
172 1402/12/05 9,990 10,000 9,990 9,990 -0.1 9,990 -0.1 0.1 35.25 K 35.22 M 0.0 0.0 38.75 100.0 649.88 K 951.86 K -1.46 -21.57 M
173 1402/10/25 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 60.91 M 60.91 B 1.8 1.8 1.68 0.0 2.8 M 0.0 0.0 1.02 B
174 1402/10/24 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.4 M 7.4 B 0.12 0.12 27.35 0.0 4.31 M 0.0 0.0 2.02 B
175 1402/10/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 60.16 M 60.16 B 1 1 1.1 0.0 44.09 K 0.0 0.0 664.42 M