سوابق تکمیلی نماد نمرینو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	49,310	-0.98	515.9 M	104.6 K	6.54	0.2	0.0	12.7 M	30.8 M	0.0	38.0 M	46.7 M	0.0	-3.0	-1.52	0.0	0.0	-35.8 M	0	0	0.0	0.0
2	1403/07/11	49,310	-0.98	2.8 M	561.0	0.0	0.0	922.1 K	11.0 M	30.5 M	2.8 M	35.9 M	46.9 M	-3.0	-3.27	-1.54	0.0	0.0	-38.3 M	3	1	100.0	100.0
3	1403/07/10	49,340	-0.98	94.0 M	19.1 K	0.07	0.03	15.7 M	24.7 M	30.0 M	47.0 M	36.5 M	46.5 M	-3.0	-1.48	-1.55	0.0	0.0	-66.2 M	6	2	100.0	100.0
4	1403/07/09	49,370	-0.98	76.6 M	15.5 K	0.04	0.03	7.7 M	25.7 M	29.5 M	76.6 M	30.8 M	46.6 M	-10.0	-1.2	-1.58	0.0	972.6	-68.8 M	10	1	100.0	100.0
5	1403/07/08	49,440	-0.98	206.7 M	41.8 K	0.09	0.07	18.8 M	24.2 M	29.4 M	34.4 M	31.7 M	46.6 M	-1.83	-1.31	-1.58	0.0	467.5 K	-71.3 M	11	6	100.0	100.0
6	1403/07/07	49,440	-0.98	14.8 M	3.0 K	0.01	0.01	2.5 M	22.8 M	29.4 M	14.8 M	30.9 M	46.7 M	-6.0	-1.35	-1.59	0.0	467.5 K	-73.8 M	6	1	100.0	100.0
7	1403/07/04	49,940	2.99	2.7 B	550.1 K	0.78	0.99	29.2 M	22.5 M	29.7 M	36.1 M	28.0 M	47.4 M	-1.24	-1.24	-1.59	0.0	467.5 K	-76.3 M	94	76	100.0	100.0
8	1403/07/03	49,560	2.99	3.4 B	692.1 K	0.93	1.2	26.2 M	24.5 M	29.5 M	27.1 M	33.5 M	48.3 M	-1.03	-1.37	-1.64	4.9 K	-69.5 M	-78.8 M	128	124	100.0	100.0
9	1403/07/02	48,500	-1.62	3.2 B	655.5 K	0.87	1.2	20.6 M	24.2 M	31.4 M	34.3 M	34.1 M	54.2 M	-1.66	-1.41	-1.73	2.3 M	-69.5 M	-94.7 M	153	92	100.0	99.9
10	1403/07/01	48,800	-2.96	2.4 B	487.7 K	0.44	0.93	18.5 M	26.3 M	32.2 M	28.3 M	35.8 M	56.2 M	-1.53	-1.36	-1.74	0.0	-8.3 M	-97.2 M	130	85	100.0	100.0
11	1403/06/28	50,850	1.62	1.9 B	375.9 K	0.25	0.74	19.7 M	36.4 M	33.5 M	17.7 M	48.8 M	59.1 M	1.11	-1.34	-1.76	0.0	42.4 M	-99.8 M	96	107	100.0	100.0
12	1403/06/27	50,430	-2.15	6.6 B	1.3 M	1.04	2.94	33.0 M	39.2 M	34.1 M	59.1 M	61.2 M	64.9 M	-1.79	-1.56	-1.9	-350.0 M	-103.3 M	-102.3 M	188	111	94.7	100.0
13	1403/06/26	50,000	-2.67	4.6 B	889.7 K	0.81	2.2	24.4 M	40.0 M	33.9 M	30.4 M	61.8 M	66.0 M	-1.25	-1.55	-1.95	0.0	-43.4 M	-87.2 M	188	151	100.0	100.0
14	1403/06/25	51,380	2.99	3.6 B	704.5 K	0.74	1.91	32.9 M	43.3 M	35.1 M	47.3 M	76.0 M	76.7 M	-1.44	-1.76	-2.19	308.3 M	-53.4 M	-89.7 M	110	70	100.0	91.5
15	1403/06/24	50,710	2.99	11.0 B	2.2 M	4.22	8.48	65.4 M	44.5 M	35.1 M	92.6 M	82.6 M	81.2 M	-1.41	-1.86	-2.31	253.6 M	-125.2 M	-107.7 M	168	116	100.0	97.7
16	1403/06/21	50,450	0.9	12.2 B	2.5 M	67.87	16.97	40.0 M	32.1 M	28.8 M	74.9 M	76.1 M	77.0 M	-1.87	-2.37	-2.68	-728.4 M	-185.9 M	-122.9 M	285	162	93.6	99.6
17	1403/06/20	48,660	-2.99	156.3 M	32.1 K	0.17	0.19	6.2 M	5.9 M	24.1 M	156.3 M	112.0 M	83.0 M	-25.07	-19.12	-3.44	-50.3 M	-50.3 M	-88.9 M	17	1	67.8	100.0
18	1403/06/19	48,940	-2.99	275.9 M	56.4 K	0.3	0.31	7.8 M	17.0 M	27.1 M	275.9 M	45.5 M	90.6 M	-35.47	-2.68	-3.34	-50.3 M	-152.0 M	-88.9 M	29	1	81.8	100.0
19	1403/06/18	49,030	-2.99	86.8 M	17.7 K	0.09	0.09	3.0 M	16.1 M	30.6 M	28.9 M	44.7 M	95.5 M	-9.52	-2.78	-3.12	-50.3 M	-152.0 M	-86.4 M	12	3	42.0	100.0
20	1403/06/17	49,170	-3.0	141.1 M	28.7 K	0.15	0.07	3.4 M	15.8 M	29.0 M	141.1 M	45.4 M	83.4 M	-41.97	-2.87	-2.87	-50.3 M	-152.0 M	-83.9 M	27	1	64.3	100.0
21	1403/06/13	49,850	-1.99	236.2 M	47.4 K	0.21	0.09	7.4 M	17.2 M	48.1 M	118.1 M	45.6 M	96.2 M	-15.88	-2.65	-2.0	-50.3 M	-152.0 M	-79.7 M	25	2	78.7	100.0
22	1403/06/11	50,860	-1.98	4.0 B	794.1 K	10.79	1.18	24.2 M	21.4 M	46.1 M	41.2 M	51.4 M	75.6 M	-1.71	-2.4	-1.64	-558.9 M	-152.0 M	10.6 M	144	98	86.2	100.0
23	1403/06/10	51,080	-2.0	326.7 M	64.0 K	0.23	0.06	6.1 M	15.0 M	51.0 M	81.7 M	127.0 M	66.2 M	-13.3	-8.45	-1.3	-50.3 M	-50.3 M	59.2 M	45	4	84.6	100.0
24	1403/06/07	51,170	-1.99	118.0 M	23.1 K	0.08	0.02	3.8 M	45.1 M	59.6 M	59.0 M	136.6 M	63.0 M	-15.69	-3.03	-1.06	-50.3 M	-103.6 M	607.7 M	18	2	57.4	100.0
25	1403/06/06	51,320	-1.99	208.3 M	40.6 K	0.14	0.03	15.8 M	47.5 M	64.3 M	104.2 M	137.9 M	63.5 M	-6.59	-2.9	1.01	-50.3 M	-103.4 M	934.5 M	10	2	75.8	100.0
26	1403/06/05	52,030	-2.0	1.0 B	194.5 K	0.75	0.15	68.7 M	49.2 M	66.9 M	202.4 M	134.1 M	62.4 M	-2.95	-2.73	1.07	-50.3 M	-103.4 M	995.9 M	14	5	95.0	100.0
27	1403/06/03	52,200	-1.99	239.6 M	45.9 K	0.18	0.03	8.2 M	42.1 M	67.3 M	119.8 M	127.3 M	60.8 M	-14.55	-3.02	1.11	-50.3 M	-103.4 M	998.4 M	23	2	79.0	100.0
28	1403/05/31	53,260	-1.99	5.7 B	1.1 M	18.18	0.82	63.6 M	43.4 M	66.1 M	134.8 M	127.6 M	60.0 M	-2.12	-2.94	1.1	-316.8 M	-103.2 M	1.0 B	84	42	94.4	100.0
29	1403/05/30	53,400	-1.98	187.4 M	35.1 K	0.66	0.03	11.5 M	15.7 M	66.4 M	93.7 M	112.9 M	57.5 M	-8.15	-7.21	1.15	-49.5 M	-49.9 M	1.0 B	12	2	73.6	100.0
30	1403/05/29	53,800	-1.99	543.5 M	101.0 K	2.81	0.07	41.1 M	15.2 M	63.7 M	90.6 M	111.3 M	56.0 M	-2.2	-7.35	1.14	-50.3 M	-50.0 M	1.0 B	12	6	90.7	100.0
31	1403/05/28	53,970	-2.0	243.4 M	45.1 K	0.69	0.03	9.7 M	10.0 M	60.2 M	121.7 M	108.6 M	55.6 M	-12.59	-10.9	1.08	-50.1 M	-50.0 M	1.0 B	20	2	79.4	100.0
32	1403/05/27	54,160	-1.99	255.3 M	47.1 K	0.31	0.03	10.8 M	23.1 M	59.0 M	127.7 M	163.2 M	54.6 M	-11.78	-7.08	1.08	-49.5 M	-50.0 M	1.0 B	19	2	80.6	100.0
33	1403/05/24	54,840	-0.99	351.5 M	64.1 K	0.3	0.04	13.7 M	41.4 M	58.1 M	175.8 M	190.0 M	53.8 M	-12.83	-4.59	1.08	-50.1 M	-50.1 M	1.0 B	22	2	85.7	100.0
34	1403/05/23	54,860	-0.99	53.5 M	9.8 K	0.03	0.01	571.5 K	59.7 M	56.2 M	53.5 M	197.7 M	53.7 M	-93.7	-3.31	1.05	-50.1 M	-40.1 M	1.0 B	6	1	6.4	100.0
35	1403/05/22	54,890	-0.99	73.6 M	13.4 K	0.01	0.01	3.9 M	37.5 M	55.3 M	36.8 M	92.1 M	53.8 M	-9.41	-2.46	1.03	-50.1 M	-30.1 M	1.0 B	6	2	31.9	100.0
36	1403/05/21	55,290	-0.98	1.1 B	191.9 K	0.12	0.13	72.2 M	71.9 M	54.7 M	265.2 M	107.4 M	53.9 M	-3.67	-1.49	1.02	-50.1 M	-13.2 M	1.0 B	14	4	95.3	100.0
37	1403/05/20	55,840	-0.99	2.6 B	473.1 K	0.21	0.32	55.1 M	55.7 M	53.9 M	203.2 M	73.8 M	53.0 M	-3.69	-1.33	1.02	-50.1 M	347.7 M	1.0 B	47	13	98.1	100.0
38	1403/05/16	56,400	-0.98	2.1 B	372.4 K	0.1	0.25	91.3 M	56.4 M	53.3 M	210.0 M	59.4 M	51.9 M	-2.3	-1.05	1.03	0.0	440.4 M	1.0 B	23	10	100.0	100.0
39	1403/05/15	56,730	-0.99	2.6 B	456.4 K	0.11	0.31	19.7 M	63.3 M	52.6 M	41.3 M	57.3 M	51.5 M	-2.1	1.11	1.02	0.0	2.6 B	1.0 B	132	63	100.0	100.0
40	1403/05/14	57,220	-0.99	22.2 B	3.9 M	1.06	3.09	106.4 M	72.0 M	54.1 M	113.9 M	59.0 M	51.8 M	-1.07	1.22	1.04	34.3 M	3.9 B	1.0 B	209	195	100.0	99.8
41	1403/05/13	58,000	4.81	16.0 B	2.8 M	0.87	2.47	39.3 M	70.2 M	49.6 M	45.6 M	51.1 M	46.6 M	-1.16	1.38	1.07	1.8 B	4.2 B	1.0 B	407	312	100.0	89.0
42	1403/05/10	57,540	5.99	19.6 B	3.5 M	1.29	3.74	58.0 M	83.3 M	51.4 M	44.0 M	51.1 M	46.7 M	1.32	1.63	1.1	413.4 M	3.8 B	921.4 M	337	435	100.0	97.9
43	1403/05/09	54,560	5.98	39.6 B	7.3 M	5.49	12.59	80.1 M	86.2 M	50.0 M	56.1 M	53.9 M	47.5 M	1.43	1.6	1.05	10.9 B	3.7 B	898.2 M	494	511	99.9	72.3
44	1403/05/08	51,480	5.99	16.6 B	3.2 M	3.41	7.71	122.4 M	95.4 M	38.7 M	69.6 M	48.4 M	43.3 M	1.76	1.97	-1.12	6.5 B	1.5 B	349.7 M	136	146	100.0	61.1
45	1403/04/24	48,850	5.99	7.0 B	1.4 M	1.76	4.01	217.6 M	54.6 M	29.3 M	47.0 M	38.7 M	39.0 M	4.63	1.41	-1.33	1.2 B	231.7 M	23.0 M	32	123	99.3	82.5
46	1403/04/23	46,090	5.98	1.6 B	347.7 K	0.4	1.0	123.3 M	31.4 M	24.5 M	25.0 M	37.1 M	38.6 M	4.92	-1.18	-1.57	0.0	-14.1 M	-38.4 M	13	64	100.0	100.0
47	1403/04/20	43,540	5.99	5.8 B	1.3 M	2.1	4.1	40.2 M	28.3 M	23.6 M	48.2 M	37.8 M	39.7 M	-1.2	-1.33	-1.68	0.0	-14.1 M	-40.9 M	144	120	100.0	100.0
48	1403/04/19	41,560	5.99	1.2 B	298.3 K	0.44	0.96	95.3 M	22.8 M	23.4 M	22.4 M	31.8 M	39.8 M	4.26	-1.4	-1.7	29.7 M	-24.1 M	-43.4 M	13	54	100.0	97.6
49	1403/04/18	41,720	4.69	5.2 B	1.3 M	3.15	5.46	29.1 M	19.6 M	22.5 M	35.8 M	35.4 M	41.1 M	-1.23	-1.81	-1.83	-49.8 M	-40.0 M	-47.4 M	178	146	99.0	100.0
50	1403/04/17	40,390	-3.51	3.1 B	771.7 K	2.61	3.75	16.1 M	15.2 M	21.2 M	43.3 M	36.2 M	42.7 M	-2.69	-2.39	-2.01	-50.2 M	-40.0 M	-47.3 M	188	71	98.4	100.0
51	1403/04/16	42,430	6.0	2.8 B	663.8 K	2.9	3.34	24.8 M	14.3 M	22.2 M	31.9 M	34.9 M	42.6 M	-1.29	-2.44	-1.92	0.0	-40.0 M	-47.3 M	112	87	100.0	100.0
52	1403/04/13	40,040	-0.22	414.4 M	104.1 K	0.3	0.53	6.0 M	12.4 M	24.4 M	10.1 M	34.0 M	49.4 M	-1.69	-2.73	-2.02	-50.2 M	-50.1 M	-49.8 M	61	41	87.9	100.0
53	1403/04/12	40,120	-6.0	1.9 B	484.0 K	1.61	2.44	13.8 M	18.4 M	25.3 M	55.5 M	43.0 M	53.3 M	-4.02	-2.34	-2.11	-49.9 M	-50.0 M	-49.8 M	137	35	97.4	100.0
54	1403/04/11	40,780	-5.99	376.6 M	92.3 K	0.32	0.44	5.9 M	21.7 M	27.8 M	125.5 M	45.1 M	45.1 M	-21.13	-2.08	-1.62	-49.9 M	-50.0 M	-49.8 M	55	3	86.8	100.0
55	1403/04/10	41,740	-5.99	560.4 M	134.1 K	0.51	0.66	11.1 M	24.8 M	28.5 M	70.1 M	43.6 M	37.0 M	-6.32	-1.76	-1.3	-50.2 M	-50.0 M	-49.8 M	46	8	91.0	100.0
56	1403/04/09	42,000	-3.34	1.5 B	328.6 K	1.64	1.73	22.4 M	26.8 M	29.6 M	27.6 M	42.4 M	36.6 M	-1.23	-1.58	-1.24	-50.2 M	-50.0 M	-51.1 M	63	53	96.6	100.0
57	1403/04/06	43,850	-0.84	3.1 B	704.6 K	11.09	3.55	34.2 M	27.7 M	30.2 M	41.9 M	52.1 M	37.8 M	-1.23	-1.88	-1.25	-49.9 M	-49.8 M	-51.0 M	88	73	98.4	100.0
58	1403/04/04	43,990	-1.98	1.1 B	246.2 K	14.5	1.19	27.2 M	16.9 M	30.1 M	135.4 M	116.5 M	36.5 M	-4.98	-6.89	-1.21	-49.9 M	-49.8 M	-51.0 M	38	8	95.4	100.0
59	1403/04/03	44,030	-1.98	64.3 M	14.6 K	0.72	0.05	2.4 M	3.5 M	30.4 M	64.3 M	74.9 M	33.1 M	-26.75	-21.43	-1.09	-49.9 M	-49.7 M	-52.2 M	6	1	22.4	100.0
60	1403/04/02	44,090	-1.98	92.9 M	21.1 K	0.37	0.07	3.9 M	6.3 M	31.5 M	92.9 M	74.8 M	30.6 M	-23.77	-11.94	1.03	-49.9 M	-49.7 M	2.4 M	11	1	46.3	100.0
61	1403/03/30	44,130	-2.0	78.1 M	17.7 K	0.2	0.05	4.8 M	26.9 M	32.7 M	78.1 M	97.7 M	28.4 M	-16.4	-3.63	1.15	-49.5 M	-49.6 M	17.4 M	6	1	36.6	100.0
62	1403/03/29	44,180	-2.0	79.6 M	18.0 K	0.07	0.05	4.3 M	31.5 M	35.4 M	79.6 M	59.0 M	27.3 M	-18.62	-1.88	1.3	-49.7 M	-49.7 M	35.2 M	7	1	37.6	100.0
63	1403/03/27	44,220	-1.99	59.6 M	13.5 K	0.05	0.03	1.7 M	47.0 M	34.8 M	59.6 M	56.4 M	26.9 M	-36.1	-1.2	1.29	-49.7 M	-49.7 M	35.6 M	6	1	16.6	100.0
64	1403/03/26	44,310	-1.99	138.9 M	31.3 K	0.13	0.07	44.6 M	47.8 M	32.4 M	69.4 M	55.3 M	25.8 M	-1.56	-1.16	1.26	-49.7 M	-49.7 M	35.6 M	2	2	64.2	100.0
65	1403/03/23	44,870	-1.99	913.5 M	203.6 K	0.98	0.44	50.8 M	46.5 M	32.3 M	114.2 M	54.3 M	25.1 M	-2.25	-1.17	1.29	-49.6 M	-49.6 M	78.7 M	17	8	94.6	100.0
66	1403/03/22	45,060	-1.98	756.1 M	165.8 K	0.59	0.35	32.1 M	42.4 M	30.8 M	36.0 M	49.4 M	24.4 M	-1.12	-1.16	1.26	-49.8 M	-49.6 M	79.6 M	22	21	93.4	100.0
67	1403/03/21	45,440	-1.98	3.8 B	833.9 K	6.74	1.68	54.8 M	55.3 M	29.3 M	55.6 M	65.7 M	23.0 M	-1.01	-1.19	1.27	-49.6 M	-49.6 M	81.9 M	69	69	98.7	100.0
68	1403/03/20	45,470	-1.98	52.2 M	11.5 K	0.05	0.02	644.5 K	35.5 M	27.8 M	17.4 M	70.1 M	21.7 M	-26.98	-1.98	1.28	-49.6 M	-49.7 M	82.2 M	4	3	4.9	100.0
69	1403/03/19	45,530	-1.98	89.2 M	19.6 K	0.07	0.04	9.9 M	30.1 M	27.6 M	29.7 M	36.8 M	21.2 M	-3.0	-1.22	1.3	-49.6 M	-49.7 M	84.6 M	4	3	44.4	100.0
70	1403/03/16	45,570	-1.98	58.8 M	12.9 K	0.04	0.02	1.2 M	26.4 M	27.3 M	58.8 M	25.9 M	21.0 M	-51.1	1.02	1.3	-49.6 M	-49.7 M	87.2 M	8	1	15.7	100.0
71	1403/03/13	46,490	-1.98	2.4 B	518.3 K	2.7	1.04	87.4 M	26.9 M	26.9 M	109.5 M	26.0 M	21.0 M	-1.25	1.03	1.29	-49.6 M	-55.0 M	88.3 M	27	22	97.9	100.0
72	1403/03/12	46,650	-2.0	262.6 M	56.3 K	0.16	0.11	6.9 M	19.0 M	25.5 M	21.9 M	18.8 M	19.9 M	-3.19	1.01	1.28	-50.0 M	-55.0 M	90.7 M	31	12	81.0	100.0
73	1403/03/09	47,390	-1.99	2.5 B	521.7 K	1.55	1.09	24.8 M	25.7 M	25.1 M	23.4 M	24.2 M	19.9 M	1.06	1.06	1.26	-49.9 M	-55.0 M	91.5 M	98	106	98.0	100.0
74	1403/03/08	47,680	-1.99	1.6 B	334.0 K	0.53	0.7	18.4 M	27.2 M	24.5 M	13.1 M	24.2 M	19.5 M	1.4	1.12	1.26	-49.6 M	-59.7 M	92.0 M	85	123	96.9	100.0
75	1403/03/07	47,740	-1.99	97.2 M	20.4 K	0.03	0.04	5.3 M	32.3 M	23.6 M	97.2 M	27.7 M	20.2 M	-18.42	1.17	1.17	-76.1 M	158.7 M	92.0 M	4	1	21.7	100.0
76	1403/03/06	47,830	-1.99	136.4 M	28.5 K	0.03	0.06	9.6 M	33.8 M	24.1 M	68.2 M	24.8 M	20.0 M	-7.07	1.36	1.2	-49.6 M	224.0 M	95.0 M	9	2	63.6	100.0
77	1403/03/05	47,780	-1.99	4.3 B	886.1 K	1.14	1.95	32.9 M	38.5 M	23.6 M	34.6 M	23.8 M	19.9 M	-1.05	1.62	1.19	-49.9 M	295.2 M	97.3 M	130	125	98.8	100.0
78	1403/03/01	48,810	1.98	2.0 B	416.5 K	0.54	0.95	31.1 M	38.1 M	22.7 M	23.1 M	21.8 M	18.8 M	1.35	1.75	1.2	-73.2 M	296.6 M	99.7 M	63	88	96.4	100.0
79	1403/02/30	48,120	5.0	8.5 B	1.8 M	2.78	5.0	33.5 M	32.7 M	21.9 M	25.6 M	20.5 M	18.4 M	1.31	1.6	1.19	1.0 B	301.3 M	103.4 M	252	289	99.1	86.9
80	1403/02/29	46,010	5.0	2.1 B	468.7 K	0.75	1.37	47.0 M	32.0 M	19.9 M	14.2 M	18.4 M	16.9 M	3.3	1.74	1.18	250.2 M	255.4 M	51.2 M	45	131	98.4	86.8
81	1403/02/26	45,180	5.0	4.0 B	902.8 K	1.72	3.01	83.1 M	27.0 M	18.6 M	20.8 M	19.4 M	17.3 M	3.99	1.4	1.07	306.6 M	199.2 M	17.3 M	47	173	98.7	91.0
82	1403/02/25	43,280	0.84	1.3 B	303.1 K	0.41	1.06	22.1 M	19.5 M	16.2 M	21.4 M	16.8 M	16.7 M	1.04	1.16	-1.03	-42.8 M	136.9 M	484.1 K	57	61	96.7	100.0
83	1403/02/24	43,100	-1.33	1.6 B	371.3 K	0.5	1.33	12.2 M	21.4 M	15.9 M	13.9 M	18.1 M	16.4 M	-1.14	1.18	-1.03	-49.8 M	136.7 M	2.6 M	127	115	96.9	100.0
84	1403/02/23	43,840	4.98	5.0 B	1.2 M	2.25	4.98	32.1 M	23.1 M	16.1 M	20.8 M	17.9 M	16.7 M	1.54	1.29	-1.04	812.6 M	146.6 M	-35.2 M	152	195	96.9	80.8
85	1403/02/22	41,900	-3.41	1.6 B	391.2 K	0.87	1.79	15.2 M	19.8 M	13.3 M	19.0 M	16.7 M	16.1 M	-1.25	1.18	-1.21	-30.6 M	-15.5 M	-78.3 M	104	85	97.0	98.8
86	1403/02/19	43,720	0.39	1.8 B	411.8 K	1.08	1.93	14.1 M	19.8 M	12.7 M	11.2 M	16.3 M	15.7 M	1.26	1.21	-1.24	-5.1 M	-15.1 M	-77.7 M	126	159	99.6	99.9
87	1403/02/18	43,800	4.99	5.8 B	1.3 M	9.91	8.58	26.5 M	20.3 M	12.4 M	21.8 M	17.8 M	16.9 M	1.22	1.14	-1.37	-43.8 M	-14.1 M	-79.7 M	218	267	99.2	100.0
88	1403/02/17	42,070	4.99	1.7 B	408.6 K	6.28	2.67	21.3 M	10.8 M	9.5 M	13.2 M	12.8 M	15.3 M	1.61	-1.18	-1.61	0.0	-12.3 M	-80.0 M	80	129	100.0	100.0
89	1403/02/16	39,340	-1.87	39.7 M	10.1 K	0.07	0.06	1.8 M	5.5 M	8.5 M	2.3 M	11.1 M	16.2 M	-1.3	-2.01	-1.9	2.1 M	-20.2 M	-82.5 M	22	16	100.0	94.6
90	1403/02/12	39,880	-1.04	316.9 M	80.6 K	0.41	0.46	7.4 M	7.8 M	8.6 M	14.4 M	18.3 M	16.3 M	-1.95	-2.34	-1.9	-28.7 M	-30.6 M	-84.5 M	39	22	91.0	100.0
91	1403/02/11	39,940	-1.36	283.1 M	71.7 K	0.38	0.4	7.1 M	11.4 M	9.0 M	12.3 M	18.4 M	16.5 M	-1.74	-1.61	-1.84	0.0	-28.2 M	-84.7 M	40	23	100.0	100.0
92	1403/02/10	39,620	-2.8	408.5 M	102.6 K	0.57	0.57	5.6 M	10.9 M	9.0 M	16.3 M	18.0 M	16.4 M	-2.93	-1.65	-1.83	-35.1 M	-29.0 M	-85.4 M	67	25	91.4	100.0
93	1403/02/09	40,620	-0.66	241.7 M	60.3 K	0.33	0.33	4.3 M	11.7 M	9.3 M	8.1 M	17.0 M	15.9 M	-1.87	-1.45	-1.7	-39.5 M	-22.2 M	-83.6 M	47	30	83.7	100.0
94	1403/02/08	40,860	0.02	1.6 B	391.8 K	3.03	2.31	10.2 M	12.1 M	9.4 M	28.6 M	16.6 M	15.8 M	-2.8	-1.37	-1.68	-49.7 M	-14.3 M	-83.4 M	152	56	96.9	100.0
95	1403/02/05	41,520	4.98	1.4 B	353.3 K	3.66	2.09	47.7 M	14.5 M	9.3 M	17.4 M	11.9 M	14.9 M	2.73	1.22	-1.6	-16.7 M	-4.3 M	-80.9 M	30	83	98.8	100.0
96	1403/02/04	39,420	-0.3	177.3 M	44.7 K	0.44	0.26	3.9 M	7.3 M	9.0 M	8.4 M	11.8 M	15.6 M	-2.19	-1.63	-1.73	-3.9 M	-86.6 M	-80.1 M	45	21	97.8	100.0
97	1403/02/03	39,800	0.81	187.5 M	46.9 K	0.48	0.27	6.4 M	7.5 M	9.2 M	7.5 M	11.5 M	15.6 M	-1.17	-1.53	-1.7	-954.0 K	-91.9 M	-79.9 M	29	25	99.5	100.0
98	1403/02/02	39,850	1.24	334.1 M	83.7 K	0.67	0.49	7.1 M	7.8 M	9.2 M	8.1 M	11.5 M	15.5 M	-1.15	-1.47	-1.68	0.0	-91.7 M	-79.9 M	47	41	100.0	100.0
99	1403/02/01	40,590	4.4	475.6 M	117.6 K	0.82	0.66	17.0 M	7.6 M	9.1 M	9.3 M	14.6 M	15.6 M	1.82	-1.93	-1.71	0.0	-252.9 M	-80.8 M	28	51	100.0	100.0
100	1403/01/29	39,000	-0.13	732.2 M	189.1 K	1.42	1.1	5.6 M	5.8 M	9.1 M	31.8 M	17.0 M	16.2 M	-5.66	-2.95	-1.77	-428.3 M	-262.9 M	-90.1 M	54	23	41.5	100.0
101	1403/01/28	39,430	0.82	264.1 M	68.1 K	0.38	0.39	5.1 M	5.9 M	9.1 M	8.0 M	13.9 M	15.5 M	-1.57	-2.35	-1.7	-30.1 M	-180.8 M	-78.7 M	46	33	88.6	100.0
102	1403/01/27	39,460	1.0	133.7 M	33.9 K	0.16	0.18	8.9 M	7.6 M	9.2 M	6.4 M	18.4 M	15.9 M	1.4	-2.44	-1.72	0.0	-183.7 M	-78.4 M	15	21	100.0	100.0
103	1403/01/26	38,910	-0.99	839.7 M	215.8 K	0.91	1.19	2.5 M	7.8 M	9.1 M	21.4 M	19.0 M	15.7 M	-8.7	-2.45	-1.72	-805.9 M	-193.8 M	-94.8 M	12	39	3.5	99.5
104	1403/01/25	38,320	-4.98	795.7 M	206.8 K	0.86	1.15	6.1 M	8.0 M	9.1 M	17.3 M	19.2 M	15.5 M	-2.85	-2.41	-1.7	-50.3 M	-42.6 M	-60.1 M	123	46	93.7	100.0
105	1403/01/21	40,250	-0.69	571.9 M	142.9 K	0.51	0.77	6.1 M	8.5 M	9.5 M	11.9 M	18.4 M	15.3 M	-1.96	-2.18	-1.62	-17.8 M	-40.1 M	-57.6 M	91	48	96.9	100.0
106	1403/01/20	40,960	0.86	1.2 B	304.3 K	1.28	1.76	10.8 M	9.7 M	10.0 M	30.8 M	19.3 M	15.8 M	-2.85	-1.99	-1.58	-44.7 M	-43.0 M	-56.7 M	110	40	96.4	100.0
107	1403/01/19	40,710	-0.9	715.1 M	178.1 K	0.78	0.98	9.1 M	9.2 M	9.8 M	15.9 M	16.8 M	14.8 M	-1.74	-1.82	-1.52	-50.2 M	-37.0 M	-54.4 M	73	45	93.0	100.0
108	1403/01/18	40,840	-4.98	1.5 B	357.5 K	1.97	2.04	8.0 M	9.8 M	9.6 M	21.0 M	15.3 M	15.0 M	-2.62	-1.57	-1.56	-50.3 M	-27.0 M	-97.6 M	177	70	96.6	100.0
109	1403/01/15	42,330	-0.54	971.2 M	224.8 K	1.35	1.29	8.3 M	10.3 M	10.0 M	14.7 M	13.1 M	14.8 M	-1.77	-1.27	-1.48	-37.5 M	-23.9 M	-82.7 M	112	66	96.1	100.0
110	1403/01/14	43,840	1.69	1.4 B	324.5 K	1.93	1.95	13.2 M	10.7 M	10.1 M	17.7 M	12.6 M	14.8 M	-1.34	-1.18	-1.46	-32.4 M	-16.4 M	-69.3 M	102	78	97.7	100.0
111	1403/01/11	42,750	-1.11	447.3 M	104.4 K	0.64	0.62	7.9 M	11.9 M	9.9 M	12.1 M	14.8 M	14.6 M	-1.54	-1.24	-1.48	-14.6 M	-9.9 M	-67.7 M	55	37	96.7	100.0
112	1403/01/08	44,070	3.02	603.1 M	137.2 K	0.93	0.78	15.5 M	12.2 M	9.9 M	9.0 M	14.7 M	14.2 M	1.72	-1.2	-1.44	0.0	-7.0 M	-67.9 M	39	67	100.0	100.0
113	1403/01/07	43,380	1.36	491.2 M	114.9 K	0.79	0.65	7.9 M	11.3 M	9.9 M	10.0 M	15.2 M	14.5 M	-1.27	-1.35	-1.46	-35.1 M	-7.0 M	-54.7 M	58	49	92.9	100.0
114	1403/01/06	42,820	0.68	647.9 M	150.0 K	0.95	0.83	9.0 M	10.8 M	9.8 M	12.5 M	15.8 M	14.6 M	-1.38	-1.46	-1.49	0.0	-3.6 M	-50.6 M	72	52	100.0	100.0
115	1403/01/05	43,090	3.36	1.4 B	335.7 K	3.19	1.86	18.8 M	11.7 M	9.7 M	35.7 M	17.5 M	15.0 M	-1.9	-1.49	-1.55	0.0	-41.1 M	-51.5 M	76	40	100.0	100.0
116	1402/12/28	41,800	0.55	329.8 M	78.3 K	0.64	0.34	8.7 M	8.1 M	9.2 M	10.6 M	11.8 M	14.4 M	-1.23	-1.47	-1.56	0.0	-81.1 M	-53.4 M	38	31	100.0	100.0
117	1402/12/27	42,000	1.18	258.3 M	61.7 K	0.41	0.24	7.8 M	8.2 M	9.0 M	7.2 M	13.3 M	16.6 M	1.09	-1.62	-1.84	0.0	-85.9 M	-222.0 M	33	36	100.0	100.0
118	1402/12/26	40,960	-1.73	415.6 M	101.2 K	0.62	0.34	6.1 M	8.0 M	9.0 M	11.5 M	13.5 M	17.2 M	-1.89	-1.7	-1.91	-18.0 M	-151.3 M	-308.3 M	65	36	95.7	100.0
119	1402/12/23	41,950	-0.12	896.3 M	216.1 K	1.43	0.54	13.1 M	8.2 M	9.6 M	19.1 M	14.2 M	17.5 M	-1.45	-1.73	-1.83	-187.6 M	-170.2 M	-354.1 M	54	47	79.1	100.0
120	1402/12/22	41,680	-0.83	289.4 M	69.1 K	0.36	0.15	2.9 M	8.1 M	12.6 M	8.3 M	13.3 M	19.4 M	-2.86	-1.65	-1.54	-199.9 M	-132.7 M	-207.5 M	31	35	30.9	100.0
121	1402/12/21	41,550	-1.73	686.9 M	164.6 K	0.99	0.35	8.8 M	9.9 M	14.8 M	18.1 M	15.4 M	19.9 M	-2.05	-1.55	-1.35	-24.1 M	-92.7 M	-62.1 M	75	38	96.5	100.0
122	1402/12/20	42,900	1.27	874.9 M	207.2 K	1.05	0.44	7.1 M	9.6 M	15.4 M	11.2 M	13.8 M	20.0 M	-1.58	-1.43	-1.3	-326.9 M	-87.5 M	-25.7 M	77	78	62.6	100.0
123	1402/12/19	41,790	-1.81	662.2 M	157.3 K	0.74	0.33	7.4 M	9.4 M	15.7 M	15.8 M	15.7 M	20.5 M	-2.12	-1.68	-1.3	-112.4 M	-205.2 M	-35.0 M	74	42	83.0	100.0
124	1402/12/16	42,240	-0.87	672.7 M	158.3 K	0.72	0.33	12.2 M	10.5 M	15.9 M	14.6 M	16.4 M	20.7 M	-1.2	-1.56	-1.3	-264.5 K	-132.9 M	-29.4 M	55	46	100.0	100.0
125	1402/12/15	42,020	-1.85	1.2 B	273.4 K	1.36	0.59	14.4 M	10.2 M	16.0 M	19.7 M	16.7 M	20.6 M	-1.37	-1.63	-1.29	0.0	-87.1 M	-28.7 M	81	59	100.0	100.0
126	1402/12/14	42,070	-1.87	162.8 M	38.5 K	0.18	0.08	4.3 M	9.4 M	15.7 M	4.6 M	15.9 M	20.3 M	-1.08	-1.7	-1.29	2.3 M	-87.1 M	-30.8 M	33	30	87.0	85.6
127	1402/12/13	42,650	2.06	1.5 B	354.8 K	1.7	0.78	6.4 M	9.5 M	15.8 M	17.6 M	15.0 M	20.2 M	-2.77	-1.59	-1.28	-915.5 M	-91.3 M	-30.4 M	80	81	33.4	93.6
128	1402/12/12	41,830	0.5	1.0 B	241.7 K	1.29	0.53	12.2 M	11.0 M	15.7 M	20.7 M	13.7 M	20.2 M	-1.69	-1.25	-1.29	248.7 M	144.5 M	4.5 M	78	34	94.1	69.5
129	1402/12/09	41,600	-0.17	780.9 M	187.8 K	0.96	0.41	10.6 M	9.7 M	15.3 M	16.2 M	12.4 M	20.2 M	-1.54	-1.27	-1.32	228.8 M	104.4 M	-10.2 M	74	34	100.0	70.7
130	1402/12/08	41,800	-0.83	745.4 M	180.9 K	0.8	0.4	10.8 M	9.1 M	15.0 M	16.6 M	13.3 M	20.2 M	-1.53	-1.47	-1.34	0.0	55.0 M	-23.3 M	69	45	100.0	100.0
131	1402/12/07	41,670	-1.37	511.9 M	122.0 K	0.29	0.27	7.4 M	9.2 M	15.0 M	7.5 M	14.0 M	20.1 M	-1.02	-1.53	-1.35	-18.8 M	47.5 M	-20.2 M	67	68	96.3	100.0
132	1402/12/05	42,700	1.67	1.3 B	312.3 K	0.67	0.69	12.8 M	8.8 M	15.1 M	13.2 M	21.0 M	20.3 M	-1.03	-2.38	-1.34	263.8 M	-623.3 M	-20.7 M	100	77	97.2	77.2
133	1402/12/02	42,160	0.29	552.2 M	131.7 K	0.21	0.29	6.4 M	8.0 M	15.1 M	11.0 M	21.7 M	20.5 M	-1.72	-2.7	-1.35	48.2 M	-1.0 B	-33.9 M	85	45	98.4	89.7
134	1402/12/01	41,900	-1.74	947.6 M	226.7 K	0.22	0.48	7.9 M	9.6 M	15.2 M	21.5 M	21.4 M	20.5 M	-2.73	-2.23	-1.35	-18.4 M	-1.2 B	-47.0 M	118	44	98.1	100.0
135	1402/11/30	42,370	-2.03	1.4 B	333.4 K	0.28	0.73	10.2 M	15.9 M	15.3 M	18.0 M	23.6 M	20.6 M	-1.76	-1.48	-1.34	-37.3 M	-665.0 M	-84.1 M	134	78	96.0	98.7
136	1402/11/29	43,160	-4.95	4.7 B	1.1 M	1.0	2.63	7.3 M	21.0 M	15.4 M	28.6 M	24.3 M	20.4 M	-3.94	-1.16	-1.32	-3.4 B	-116.2 M	-82.3 M	181	164	28.0	100.0
137	1402/11/28	44,840	-4.98	2.6 B	564.3 K	0.55	1.45	8.2 M	24.2 M	15.8 M	19.1 M	23.0 M	19.4 M	-2.34	1.05	-1.23	-1.7 B	699.3 M	68.2 M	100	133	31.9	99.2
138	1402/11/25	46,690	-3.17	4.0 B	854.4 K	0.95	2.36	12.4 M	25.6 M	16.2 M	18.4 M	23.7 M	19.5 M	-1.49	1.08	-1.2	-934.6 M	942.0 M	154.5 M	241	213	74.2	97.4
139	1402/11/24	48,330	5.0	11.6 B	2.4 M	5.56	8.94	24.4 M	29.1 M	16.5 M	27.8 M	25.9 M	19.2 M	-1.14	1.13	-1.17	2.7 B	1.1 B	201.2 M	470	313	99.2	75.4
140	1402/11/23	46,030	5.0	4.9 B	1.1 M	4.54	4.72	153.1 M	36.1 M	14.1 M	25.5 M	21.3 M	17.5 M	6.0	1.69	-1.25	2.7 B	582.2 M	64.0 M	32	86	100.0	44.8
141	1402/11/21	44,310	5.0	2.3 B	534.9 K	3.79	2.56	26.3 M	16.1 M	10.9 M	19.8 M	17.8 M	16.8 M	1.33	-1.1	-1.54	704.9 M	32.8 M	-85.8 M	89	83	100.0	69.9
142	1402/11/18	41,800	-1.25	1.3 B	305.5 K	2.49	1.51	16.5 M	10.5 M	10.0 M	23.3 M	14.2 M	16.5 M	-1.41	-1.35	-1.65	-512.2 M	-106.2 M	-136.5 M	45	54	57.7	97.5
143	1402/11/17	42,080	-0.26	776.7 M	182.9 K	1.36	0.89	13.0 M	8.3 M	9.7 M	28.1 M	12.5 M	15.9 M	-2.15	-1.5	-1.64	-1.9 M	-47.4 M	-115.4 M	58	27	97.4	97.7
144	1402/11/16	42,700	1.43	280.2 M	65.8 K	0.42	0.3	10.6 M	6.9 M	9.6 M	7.0 M	12.2 M	15.3 M	1.5	-1.77	-1.59	13.7 M	-55.9 M	-113.1 M	26	37	98.0	93.1
145	1402/11/15	42,100	0.29	350.8 M	82.6 K	0.47	0.36	5.4 M	6.6 M	9.7 M	9.0 M	14.0 M	15.7 M	-1.65	-2.1	-1.61	-40.3 M	-65.5 M	-119.5 M	57	39	88.3	99.8
146	1402/11/14	42,930	2.65	293.5 M	68.8 K	0.35	0.29	7.1 M	7.2 M	9.7 M	5.9 M	14.8 M	15.8 M	1.21	-2.06	-1.63	9.6 M	-44.9 M	-119.9 M	41	48	99.7	96.4
147	1402/11/11	42,330	-0.02	884.2 M	213.0 K	1.14	0.87	7.0 M	7.9 M	9.6 M	17.3 M	15.6 M	16.0 M	-2.46	-1.98	-1.67	-217.8 M	-52.6 M	-125.0 M	92	50	73.3	97.9
148	1402/11/10	41,500	-4.9	1.0 B	244.0 K	1.26	0.96	6.6 M	8.6 M	9.9 M	18.9 M	15.1 M	15.7 M	-2.87	-1.77	-1.59	-44.4 M	-9.0 M	-116.6 M	148	54	95.6	100.0
149	1402/11/09	43,100	-2.77	749.9 M	174.4 K	0.73	0.64	6.8 M	9.5 M	10.3 M	17.7 M	14.6 M	15.4 M	-2.59	-1.53	-1.5	-34.4 M	-42.8 M	-115.0 M	101	41	92.1	96.7
150	1402/11/08	44,000	-1.23	748.8 M	169.7 K	0.77	0.49	9.0 M	10.4 M	10.5 M	13.8 M	16.1 M	15.4 M	-1.55	-1.55	-1.47	62.5 M	-188.3 M	-169.0 M	75	44	89.7	81.4
151	1402/11/07	44,500	-0.47	863.5 M	194.3 K	0.85	0.47	12.9 M	10.0 M	11.2 M	11.8 M	15.4 M	16.8 M	1.09	-1.54	-1.5	-28.6 M	-200.8 M	-301.5 M	61	69	91.1	94.4
152	1402/11/04	44,450	-0.56	690.4 M	154.4 K	0.7	0.32	11.5 M	9.0 M	12.6 M	14.7 M	16.3 M	17.3 M	-1.28	-1.81	-1.38	0.0	-267.6 M	-260.5 M	60	47	100.0	100.0
153	1402/11/01	44,170	-4.23	1.2 B	275.2 K	1.24	0.55	9.4 M	9.4 M	14.1 M	15.7 M	17.2 M	17.7 M	-1.68	-1.84	-1.25	-213.4 M	-267.6 M	-125.3 M	108	78	82.6	100.0
154	1402/10/30	45,510	-3.64	1.8 B	400.2 K	1.63	0.8	10.3 M	10.4 M	14.9 M	22.0 M	16.6 M	17.4 M	-2.13	-1.61	-1.17	-761.8 M	-224.9 M	-43.0 M	105	84	58.7	100.0
155	1402/10/27	46,920	-0.78	352.5 M	74.9 K	0.27	0.15	6.2 M	12.4 M	15.0 M	8.6 M	18.2 M	17.2 M	-1.39	-1.47	-1.14	0.0	-72.5 M	-1.4 M	57	41	100.0	100.0
156	1402/10/26	47,060	-2.3	1.1 B	235.3 K	0.88	0.48	7.4 M	12.3 M	15.0 M	15.8 M	18.7 M	17.2 M	-2.13	-1.53	-1.14	-362.7 M	-130.4 M	-2.0 M	100	70	67.2	100.0
157	1402/10/25	48,590	0.45	531.6 M	111.2 K	0.4	0.22	19.7 M	12.8 M	15.1 M	25.3 M	18.6 M	17.1 M	-1.29	-1.45	-1.13	0.0	-119.5 M	12.3 M	27	21	100.0	100.0
158	1402/10/24	48,150	1.41	1.4 B	290.8 K	1.08	0.58	12.9 M	11.7 M	14.8 M	14.2 M	17.3 M	16.9 M	-1.1	-1.48	-1.14	0.0	-137.9 M	7.9 M	109	99	100.0	100.0
159	1402/10/23	47,360	-1.17	2.5 B	517.2 K	2.25	1.09	16.4 M	11.3 M	14.6 M	27.0 M	16.6 M	16.9 M	-1.65	-1.48	-1.16	0.0	-129.0 M	2.7 M	150	91	100.0	100.0
160	1402/10/20	47,890	-0.79	1.0 B	216.7 K	0.91	0.46	7.9 M	9.6 M	14.3 M	15.2 M	14.2 M	16.3 M	-1.94	-1.47	-1.15	-289.1 M	-151.9 M	-900.0 K	91	66	69.0	96.9
161	1402/10/19	48,000	-1.4	944.2 M	196.5 K	0.75	0.42	8.9 M	9.3 M	14.3 M	14.6 M	14.1 M	16.2 M	-1.65	-1.52	-1.13	-308.4 M	-103.5 M	11.1 M	69	63	64.7	97.3
162	1402/10/18	48,810	0.18	825.5 M	169.7 K	0.58	0.34	8.1 M	8.9 M	14.2 M	12.6 M	14.0 M	16.0 M	-1.57	-1.57	-1.13	-91.8 M	-60.4 M	17.2 M	78	57	76.2	87.3
163	1402/10/17	49,360	1.92	1.2 B	248.9 K	0.76	0.47	10.8 M	9.6 M	13.8 M	11.3 M	13.8 M	16.2 M	-1.04	-1.44	-1.18	44.3 M	-51.8 M	-54.3 M	101	93	90.2	86.6
164	1402/10/16	48,830	-0.61	1.5 B	316.8 K	0.83	0.59	11.3 M	10.0 M	13.9 M	17.1 M	14.1 M	16.2 M	-1.51	-1.42	-1.16	-114.4 M	-63.3 M	-60.2 M	120	86	88.4	95.9
165	1402/10/13	48,300	-2.54	1.3 B	255.5 K	0.4	0.46	7.3 M	9.9 M	13.9 M	14.6 M	14.3 M	15.9 M	-1.99	-1.45	-1.14	-47.3 M	-263.5 M	-49.4 M	149	78	87.1	90.8
166	1402/10/12	49,010	-4.98	1.6 B	327.1 K	0.37	0.56	7.9 M	12.1 M	14.3 M	14.2 M	17.6 M	15.9 M	-1.79	-1.45	-1.11	-92.7 M	-771.2 M	-42.3 M	192	114	94.1	99.9
167	1402/10/11	50,800	0.12	1.6 B	304.5 K	0.26	0.49	12.6 M	15.9 M	14.4 M	12.5 M	18.4 M	16.1 M	1.01	-1.16	-1.11	-48.7 M	-594.7 M	-46.2 M	112	117	90.1	93.2
168	1402/10/10	50,530	0.62	2.2 B	434.0 K	0.36	0.69	11.9 M	18.6 M	14.4 M	13.5 M	19.4 M	16.4 M	-1.13	-1.04	-1.14	-13.3 M	-44.2 M	-40.3 M	173	154	93.6	94.2
169	1402/10/09	49,990	-2.8	2.9 B	579.5 K	0.5	0.93	10.6 M	20.5 M	14.7 M	16.3 M	19.2 M	16.6 M	-1.54	1.07	-1.13	-1.1 B	245.0 M	-14.4 M	166	176	60.4	98.7
170	1402/10/06	51,320	-4.91	8.1 B	1.6 M	1.85	2.81	15.1 M	21.2 M	14.6 M	22.9 M	19.2 M	16.4 M	-1.52	1.1	-1.12	-2.6 B	482.3 M	43.2 M	345	340	64.4	96.4
171	1402/10/05	52,110	0.7	8.1 B	1.5 M	2.63	3.01	22.0 M	22.5 M	14.6 M	19.2 M	17.5 M	15.7 M	1.15	1.29	-1.07	790.2 M	997.1 M	173.9 M	351	362	95.5	85.7
172	1402/10/04	51,820	4.98	8.7 B	1.7 M	5.99	3.98	26.3 M	21.2 M	13.9 M	20.5 M	16.0 M	15.2 M	1.29	1.33	-1.1	2.7 B	823.6 M	136.1 M	329	291	99.7	68.6
173	1402/10/03	49,470	4.99	3.3 B	663.8 K	3.38	1.66	30.1 M	14.2 M	12.5 M	11.7 M	12.2 M	14.6 M	2.56	1.16	-1.17	1.4 B	265.4 M	-3.9 M	109	157	100.0	56.3
174	1402/10/02	47,840	3.17	1.5 B	323.2 K	2.23	0.81	13.4 M	8.7 M	11.9 M	14.7 M	12.6 M	14.9 M	-1.09	-1.44	-1.25	71.2 M	-42.1 M	-76.9 M	109	95	96.3	91.6
175	1402/09/29	46,320	0.15	452.2 M	97.0 K	0.65	0.24	7.0 M	6.9 M	11.8 M	10.1 M	11.1 M	15.1 M	-1.43	-1.6	-1.28	-12.1 M	-70.6 M	-82.5 M	57	41	88.5	91.2
176	1402/09/28	46,200	-0.43	434.0 M	94.6 K	0.57	0.23	5.6 M	6.9 M	11.9 M	9.9 M	10.7 M	15.2 M	-1.77	-1.56	-1.28	-77.4 M	-78.1 M	-98.8 M	64	44	82.2	100.0
177	1402/09/27	45,860	-1.71	1.0 B	222.2 K	0.78	0.54	8.2 M	6.9 M	11.9 M	12.6 M	10.6 M	15.3 M	-1.54	-1.52	-1.29	-87.2 M	-99.7 M	-123.6 M	114	81	90.9	99.4
178	1402/09/25	46,220	-2.72	1.1 B	244.2 K	0.61	0.59	7.4 M	7.2 M	11.9 M	12.8 M	13.2 M	15.4 M	-1.72	-1.83	-1.3	-105.1 M	-386.7 M	-146.2 M	120	78	78.7	88.0
179	1402/09/22	46,770	-1.99	317.2 M	67.8 K	0.14	0.15	4.5 M	9.8 M	11.8 M	7.3 M	13.9 M	15.5 M	-1.62	-1.42	-1.31	-71.1 M	-380.3 M	-164.0 M	54	43	76.9	99.3
180	1402/09/21	47,300	-0.94	567.7 M	119.0 K	0.2	0.24	6.8 M	10.7 M	12.4 M	8.6 M	13.8 M	16.2 M	-1.27	-1.29	-1.31	-49.8 M	-346.0 M	-160.1 M	66	58	78.6	87.4
181	1402/09/20	47,300	-1.72	849.5 M	178.9 K	0.25	0.36	6.3 M	11.8 M	13.4 M	9.6 M	14.5 M	16.2 M	-1.51	-1.23	-1.21	-185.4 M	-317.0 M	-14.0 M	101	86	75.4	97.3
182	1402/09/19	48,150	-4.69	3.9 B	806.2 K	1.06	1.74	8.0 M	12.3 M	13.7 M	17.1 M	15.5 M	16.6 M	-2.13	-1.26	-1.21	-1.5 B	-314.0 M	-4.3 M	277	219	57.2	96.5
183	1402/09/18	49,110	-1.72	4.3 B	842.6 K	1.15	1.96	14.6 M	13.5 M	14.2 M	14.7 M	15.8 M	16.3 M	-1.01	-1.17	-1.15	-73.2 M	4.1 M	72.2 M	274	276	93.9	95.6
184	1402/09/15	49,870	2.7	2.4 B	481.8 K	0.68	1.18	12.7 M	13.9 M	14.1 M	12.1 M	16.5 M	16.5 M	1.06	-1.18	-1.16	100.6 M	119.9 M	76.2 M	187	189	98.9	94.7
185	1402/09/14	49,220	3.56	2.9 B	594.6 K	0.91	1.53	15.2 M	13.4 M	14.1 M	15.9 M	16.6 M	16.8 M	-1.04	-1.24	-1.19	95.4 M	107.0 M	70.0 M	187	173	98.5	95.2
186	1402/09/13	47,600	0.25	4.3 B	896.5 K	1.69	2.56	12.1 M	13.3 M	14.0 M	17.1 M	16.7 M	16.9 M	-1.41	-1.26	-1.21	-170.7 M	93.7 M	64.9 M	337	249	95.7	99.7
187	1402/09/12	47,500	4.24	4.7 B	984.6 K	2.7	3.25	13.4 M	14.2 M	14.2 M	18.4 M	16.5 M	16.9 M	-1.38	-1.16	-1.19	68.6 M	134.4 M	72.6 M	338	242	96.9	95.5
188	1402/09/11	45,930	4.98	3.2 B	708.9 K	2.61	2.61	18.3 M	14.6 M	14.3 M	18.5 M	15.4 M	16.3 M	-1.01	-1.06	-1.14	505.5 M	101.4 M	69.6 M	176	147	99.9	84.3
189	1402/09/08	44,320	2.17	1.5 B	340.2 K	1.29	1.32	8.9 M	13.5 M	13.7 M	11.1 M	14.8 M	15.8 M	-1.25	-1.1	-1.16	36.0 M	-4.9 M	42.8 M	162	126	96.4	94.0
190	1402/09/07	43,680	3.36	1.5 B	341.9 K	1.49	1.41	15.1 M	15.1 M	14.0 M	16.1 M	18.1 M	16.1 M	-1.07	-1.19	-1.15	28.9 M	-20.4 M	38.1 M	95	87	96.3	94.4
191	1402/09/06	42,800	2.64	1.2 B	273.6 K	1.24	1.17	19.4 M	13.9 M	13.6 M	15.6 M	18.3 M	15.9 M	1.24	-1.31	-1.17	32.9 M	-93.8 M	35.1 M	59	71	98.5	95.6
192	1402/09/05	42,050	0.86	660.0 M	158.3 K	0.66	0.69	13.1 M	11.3 M	13.2 M	15.7 M	18.0 M	15.7 M	-1.2	-1.59	-1.18	-96.2 M	-215.1 M	33.8 M	43	42	85.1	99.6
193	1402/09/04	41,890	0.55	1.0 B	245.0 K	0.97	1.08	18.9 M	10.2 M	12.7 M	20.2 M	18.0 M	15.5 M	-1.07	-1.77	-1.22	-26.3 M	-303.7 M	38.1 M	51	49	94.1	96.7
194	1402/09/01	41,890	-1.27	1.2 B	297.4 K	0.79	1.37	11.8 M	8.0 M	12.0 M	25.1 M	16.9 M	15.4 M	-2.13	-2.13	-1.29	-41.2 M	-390.7 M	17.2 M	101	49	96.1	99.4
195	1402/08/30	41,710	-2.41	736.8 M	174.8 K	0.34	0.81	7.6 M	11.1 M	11.8 M	15.5 M	18.8 M	14.8 M	-2.03	-1.68	-1.26	-338.1 M	-381.1 M	18.4 M	51	47	52.9	98.8
196	1402/08/29	41,870	-3.61	951.8 M	224.5 K	0.43	1.06	6.0 M	16.2 M	11.8 M	14.3 M	17.4 M	14.9 M	-2.39	-1.07	-1.26	-573.6 M	261.0 M	33.0 M	62	66	39.1	99.4
197	1402/08/28	42,570	-3.62	1.1 B	254.7 K	0.52	1.24	7.4 M	17.2 M	12.1 M	16.7 M	18.6 M	15.0 M	-2.26	-1.08	-1.24	-539.2 M	377.7 M	49.9 M	74	65	49.9	98.9
198	1402/08/27	43,580	-4.24	1.4 B	316.8 K	0.69	1.62	6.5 M	17.9 M	12.4 M	15.3 M	17.7 M	14.8 M	-2.36	1.01	-1.2	-461.3 M	486.9 M	72.5 M	141	90	65.2	98.2
199	1402/08/24	44,880	2.56	4.2 B	922.4 K	3.17	5.96	17.0 M	20.6 M	13.0 M	23.9 M	17.5 M	14.7 M	-1.41	1.17	-1.14	7.0 M	580.7 M	72.3 M	245	174	99.2	99.0
200	1402/08/23	43,920	5.0	3.7 B	835.5 K	5.27	7.03	50.1 M	21.7 M	11.6 M	9.3 M	12.4 M	12.5 M	5.38	1.75	-1.07	2.9 B	574.6 M	55.1 M	73	84	99.9	21.4
201	1402/08/22	42,250	1.17	1.2 B	283.1 K	2.22	2.42	16.0 M	11.8 M	8.2 M	24.1 M	15.0 M	12.9 M	-1.51	-1.27	-1.57	9.5 M	-1.5 M	-107.4 M	73	48	98.3	97.5
202	1402/08/21	42,040	0.77	302.4 M	72.2 K	0.59	0.57	7.6 M	10.5 M	7.7 M	6.5 M	13.1 M	12.5 M	1.16	-1.25	-1.63	7.1 M	-6.5 M	-142.9 M	37	42	92.9	90.5
203	1402/08/20	41,050	-0.97	829.8 M	197.8 K	1.99	1.6	13.1 M	10.7 M	7.7 M	13.2 M	12.9 M	13.5 M	-1.01	-1.2	-1.75	7.7 M	-6.2 M	-178.5 M	61	60	96.5	95.6
204	1402/08/17	41,500	0.17	266.7 M	64.2 K	0.68	0.51	6.1 M	9.5 M	7.1 M	8.8 M	11.8 M	13.6 M	-1.45	-1.24	-1.92	-23.8 M	-13.9 M	-203.9 M	38	29	86.7	95.6
205	1402/08/16	41,610	0.82	732.4 M	176.0 K	2.56	1.3	11.5 M	9.2 M	7.0 M	20.9 M	11.3 M	14.0 M	-1.82	-1.22	-2.01	-8.2 M	-20.9 M	-218.8 M	61	34	95.9	97.1
206	1402/08/15	41,000	-0.51	527.8 M	127.5 K	1.98	0.91	11.7 M	7.0 M	6.9 M	17.3 M	8.8 M	14.3 M	-1.48	-1.25	-2.07	-15.2 M	-25.3 M	-244.2 M	43	30	95.3	98.2
207	1402/08/14	41,690	1.31	198.6 M	47.7 K	0.64	0.3	7.9 M	6.5 M	6.7 M	4.7 M	7.3 M	14.4 M	1.69	-1.13	-2.13	8.4 M	-20.8 M	-269.1 M	23	37	91.9	87.7
208	1402/08/13	41,390	0.73	338.0 M	81.7 K	0.85	0.45	8.1 M	5.7 M	6.7 M	8.5 M	8.7 M	15.0 M	-1.05	-1.54	-2.25	-30.8 M	-24.8 M	-325.4 M	37	39	88.7	97.8
209	1402/08/10	40,900	-0.73	163.0 M	40.5 K	0.39	0.21	3.2 M	4.9 M	6.7 M	5.6 M	11.1 M	15.7 M	-1.75	-2.27	-2.35	-58.5 M	-107.4 M	-427.8 M	29	27	56.8	92.6
210	1402/08/09	40,210	-2.69	188.5 M	46.6 K	0.38	0.19	3.6 M	5.2 M	6.8 M	8.5 M	11.9 M	15.6 M	-2.39	-2.29	-2.28	-30.4 M	-99.0 M	-452.9 M	44	22	83.0	99.1
211	1402/08/08	41,350	0.39	438.9 M	105.4 K	0.78	0.42	9.4 M	6.3 M	8.1 M	8.8 M	13.2 M	16.6 M	1.06	-2.11	-2.05	7.5 M	-102.3 M	-529.9 M	44	46	94.2	92.5
212	1402/08/07	40,380	-2.82	388.0 M	96.4 K	0.7	0.27	4.5 M	6.5 M	8.1 M	11.5 M	15.6 M	16.4 M	-2.55	-2.38	-2.02	-11.6 M	-151.0 M	-534.9 M	79	32	91.6	94.5
213	1402/08/06	40,570	-4.99	776.5 M	191.3 K	1.55	0.42	4.2 M	7.7 M	10.0 M	18.1 M	15.6 M	19.8 M	-4.34	-2.02	-1.98	-444.0 M	-166.2 M	-610.0 M	80	43	42.8	100.0
214	1402/08/03	41,770	-2.72	309.7 M	74.0 K	0.56	0.15	5.8 M	8.9 M	11.8 M	10.8 M	14.6 M	23.2 M	-1.85	-1.64	-1.96	-16.3 M	-170.2 M	-711.7 M	49	28	92.3	97.6
215	1402/08/02	42,460	-3.08	642.3 M	153.4 K	1.24	0.27	9.3 M	8.9 M	11.8 M	16.3 M	14.0 M	24.3 M	-1.74	-1.58	-2.05	-47.0 M	-234.6 M	-866.4 M	63	39	91.6	98.9
216	1402/08/01	43,380	-1.72	712.2 M	163.9 K	1.17	0.26	11.7 M	7.4 M	13.8 M	19.0 M	13.7 M	23.7 M	-1.63	-1.84	-1.72	-236.0 M	-300.4 M	-632.1 M	40	37	65.8	98.9
217	1402/07/30	44,150	0.2	451.8 M	102.0 K	0.6	0.13	12.0 M	7.1 M	14.3 M	11.8 M	13.7 M	23.6 M	1.02	-1.92	-1.65	-87.5 M	-393.5 M	-694.5 M	26	34	69.3	88.6
218	1402/07/29	44,180	0.18	546.7 M	124.3 K	0.71	0.16	4.5 M	6.5 M	16.2 M	13.8 M	15.9 M	23.9 M	-3.04	-2.45	-1.47	-464.5 M	-516.8 M	-296.4 M	16	39	13.2	98.2
219	1402/07/26	43,290	-2.39	488.9 M	112.1 K	0.62	0.15	4.1 M	5.9 M	16.5 M	10.0 M	16.1 M	23.8 M	-2.45	-2.73	-1.44	-337.9 M	-524.0 M	-246.3 M	32	47	26.7	95.8
220	1402/07/25	44,400	0.05	519.4 M	117.3 K	0.52	0.15	3.7 M	5.8 M	16.5 M	14.9 M	17.5 M	23.7 M	-4.09	-3.04	-1.44	-376.1 M	-520.8 M	-226.0 M	36	34	25.3	97.7
221	1402/07/24	45,000	3.35	1.1 B	247.6 K	1.11	0.33	10.6 M	7.3 M	16.6 M	16.5 M	19.0 M	23.4 M	-1.55	-2.6	-1.41	-701.6 M	-548.7 M	-213.8 M	38	67	36.6	100.0
222	1402/07/23	42,620	-3.77	1.1 B	254.5 K	1.03	0.34	7.6 M	6.9 M	16.5 M	23.7 M	19.2 M	23.5 M	-3.14	-2.76	-1.43	-704.1 M	-511.0 M	-185.0 M	45	44	30.9	94.8
223	1402/07/22	43,390	-2.84	639.0 M	145.8 K	0.45	0.2	3.2 M	6.7 M	16.5 M	15.2 M	17.6 M	23.2 M	-4.72	-2.62	-1.41	-500.4 M	-593.8 M	-157.0 M	43	42	21.7	100.0
224	1402/07/19	44,050	-1.12	596.9 M	133.2 K	0.38	0.18	4.4 M	7.2 M	16.5 M	16.7 M	17.8 M	23.1 M	-3.82	-2.47	-1.4	-321.7 M	-909.6 M	-139.5 M	60	35	43.9	97.8
225	1402/07/18	45,930	0.92	1.5 B	347.4 K	0.71	0.48	9.7 M	7.7 M	16.6 M	22.0 M	16.6 M	22.9 M	-2.28	-2.15	-1.38	-516.0 M	-957.4 M	-132.4 M	90	63	56.1	89.5
226	1402/07/17	44,920	-3.23	1.0 B	231.4 K	0.47	0.32	7.6 M	9.8 M	16.7 M	17.1 M	17.6 M	22.5 M	-2.25	-1.79	-1.34	-513.0 M	-1.2 B	-104.9 M	63	58	45.8	94.9
227	1402/07/16	46,250	-4.87	1.7 B	375.5 K	0.43	0.53	6.5 M	9.8 M	16.7 M	16.5 M	16.5 M	22.3 M	-2.56	-1.69	-1.34	-1.1 B	-1.1 B	-76.4 M	93	104	34.4	98.6
228	1402/07/15	49,000	0.51	2.6 B	537.5 K	0.44	0.78	7.2 M	12.3 M	16.6 M	17.5 M	22.7 M	22.1 M	-2.43	-1.84	-1.33	-2.1 B	-1.2 B	-23.0 M	74	149	20.4	100.0
229	1402/07/12	48,220	0.02	1.2 B	254.0 K	0.19	0.37	7.6 M	14.5 M	16.6 M	11.7 M	29.6 M	22.1 M	-1.53	-2.04	-1.33	-560.9 M	-1.2 B	76.0 M	80	100	49.2	94.4
230	1402/07/05	49,900	1.24	5.1 B	1.0 M	0.74	1.64	13.2 M	14.4 M	16.5 M	20.8 M	32.4 M	22.4 M	-1.58	-2.25	-1.36	-1.6 B	-1.8 B	97.3 M	241	228	62.7	93.7
231	1402/07/04	49,400	0.98	1.3 B	267.6 K	0.16	0.42	8.6 M	17.2 M	16.5 M	10.6 M	32.0 M	22.4 M	-1.23	-1.86	-1.35	-93.1 M	-511.2 M	171.0 M	124	110	81.1	88.2
232	1402/07/03	48,910	-4.77	11.1 B	2.3 M	1.3	4.17	14.6 M	18.3 M	16.7 M	41.6 M	31.7 M	22.6 M	-2.85	-1.74	-1.35	-1.5 B	-789.3 M	177.2 M	447	193	59.0	72.7
233	1402/07/01	51,160	-5.0	11.6 B	2.3 M	1.71	5.04	18.1 M	22.1 M	16.7 M	45.8 M	28.7 M	20.3 M	-2.53	-1.3	-1.22	-2.5 B	1.1 B	242.2 M	419	220	65.5	86.9
234	1402/06/29	53,850	-4.99	4.5 B	831.8 K	0.71	1.68	9.7 M	24.3 M	16.1 M	34.6 M	22.8 M	16.6 M	-3.58	1.07	-1.03	-3.1 B	1.7 B	366.7 M	133	127	28.8	98.2
235	1402/06/28	54,810	0.75	8.4 B	1.5 M	1.66	3.5	27.2 M	25.2 M	18.1 M	17.0 M	19.6 M	16.9 M	1.6	1.29	1.08	4.6 B	2.3 B	683.6 M	290	191	93.8	38.6
236	1402/06/27	55,180	4.98	7.0 B	1.3 M	2.01	3.54	19.2 M	23.7 M	16.7 M	22.5 M	19.2 M	16.6 M	-1.17	1.24	1.0	-1.5 B	1.4 B	455.0 M	256	284	69.8	90.9
237	1402/06/26	52,570	4.99	14.6 B	2.8 M	23.81	11.9	28.9 M	24.5 M	16.3 M	24.5 M	15.3 M	15.1 M	1.18	1.6	1.08	7.9 B	1.6 B	539.4 M	380	126	74.9	21.1
238	1402/06/22	50,970	4.98	1.0 B	201.6 K	2.08	0.89	68.4 M	11.5 M	12.6 M	10.7 M	9.1 M	14.1 M	6.42	1.26	-1.11	535.9 M	40.8 M	138.8 M	15	46	100.0	47.8
239	1402/06/21	49,550	3.01	489.9 M	99.0 K	0.94	0.43	7.1 M	7.1 M	11.9 M	7.6 M	9.1 M	14.0 M	-1.07	-1.28	-1.17	69.0 M	-96.7 M	112.0 M	59	46	85.1	71.0
240	1402/06/20	49,100	3.02	423.3 M	86.0 K	0.77	0.37	8.4 M	7.4 M	11.9 M	6.9 M	9.9 M	14.3 M	1.21	-1.32	-1.21	-133.0 M	-146.4 M	112.2 M	32	58	63.6	95.1
241	1402/06/19	47,060	-1.49	249.6 M	53.0 K	0.44	0.22	2.8 M	7.8 M	11.8 M	10.1 M	10.0 M	14.7 M	-3.62	-1.28	-1.25	-124.1 M	-112.9 M	121.8 M	35	22	39.1	88.8
242	1402/06/18	46,940	-2.29	690.9 M	145.6 K	1.27	0.61	7.9 M	8.3 M	11.8 M	10.9 M	9.6 M	14.9 M	-1.39	-1.16	-1.26	-143.9 M	-76.7 M	119.6 M	54	52	61.5	82.3
243	1402/06/14	48,500	1.29	485.3 M	100.3 K	0.81	0.42	9.0 M	7.0 M	11.7 M	11.0 M	8.6 M	15.0 M	-1.22	-1.23	-1.28	-151.5 M	-58.2 M	123.4 M	37	44	68.8	100.0
244	1402/06/13	48,590	2.45	678.3 M	140.0 K	1.13	0.6	8.4 M	6.8 M	11.6 M	10.8 M	8.7 M	14.8 M	-1.29	-1.27	-1.27	-179.3 M	-47.5 M	126.3 M	56	60	69.1	95.5
245	1402/06/12	48,100	2.01	562.5 M	117.4 K	0.87	0.51	9.9 M	6.2 M	11.6 M	7.6 M	9.1 M	14.6 M	1.3	-1.46	-1.26	34.4 M	-38.5 M	131.6 M	49	59	86.1	80.0
246	1402/06/11	47,060	0.17	498.5 M	105.0 K	0.64	0.46	7.0 M	6.2 M	11.6 M	8.1 M	10.3 M	14.6 M	-1.15	-1.66	-1.26	56.8 M	-64.6 M	130.0 M	68	52	95.6	84.2
247	1402/06/08	46,700	-1.27	511.2 M	110.2 K	0.54	0.48	4.1 M	7.2 M	11.7 M	6.4 M	11.3 M	14.6 M	-1.57	-1.57	-1.25	-51.2 M	-69.9 M	126.8 M	102	73	80.8	90.9
248	1402/06/07	46,500	-2.45	682.7 M	145.6 K	0.57	0.64	7.3 M	8.3 M	12.1 M	11.1 M	13.9 M	14.9 M	-1.53	-1.67	-1.23	-98.0 M	-102.3 M	128.5 M	69	54	73.3	87.7
249	1402/06/06	46,610	-2.59	681.8 M	143.6 K	0.25	0.63	5.3 M	9.5 M	12.2 M	13.6 M	14.6 M	14.9 M	-2.58	-1.53	-1.22	-134.2 M	-80.2 M	135.2 M	101	49	78.0	97.7
250	1402/06/05	47,870	0.19	817.2 M	170.6 K	0.31	0.75	8.7 M	18.0 M	12.5 M	13.9 M	21.1 M	14.6 M	-1.6	-1.17	-1.17	-96.2 M	592.4 M	137.1 M	77	55	81.8	93.6
251	1402/06/04	48,000	0.76	1.2 B	244.7 K	0.46	1.08	11.6 M	18.3 M	12.5 M	12.7 M	21.0 M	14.6 M	-1.1	-1.14	-1.17	30.0 M	624.9 M	135.5 M	88	78	87.5	85.0
252	1402/06/01	47,580	-3.74	1.5 B	318.6 K	0.64	1.36	8.7 M	19.1 M	12.1 M	17.0 M	21.5 M	15.1 M	-1.95	-1.13	-1.24	-213.0 M	659.7 M	125.8 M	141	85	80.9	94.9
253	1402/05/31	49,140	0.55	1.9 B	390.6 K	0.89	1.69	12.5 M	19.7 M	12.6 M	14.7 M	21.6 M	15.9 M	-1.18	-1.1	-1.26	12.4 M	674.7 M	124.5 M	139	117	90.0	89.3
254	1402/05/30	50,280	4.99	8.7 B	1.8 M	14.98	10.22	29.9 M	20.5 M	12.4 M	36.1 M	22.3 M	15.5 M	-1.21	-1.09	-1.25	3.2 B	672.3 M	116.9 M	281	143	96.2	59.2
255	1402/05/29	47,620	-0.61	269.2 M	56.3 K	0.42	0.27	6.5 M	7.6 M	10.0 M	6.2 M	10.7 M	13.4 M	1.04	-1.41	-1.34	66.6 M	41.3 M	-17.3 M	40	31	96.1	71.4
256	1402/05/28	47,690	-0.58	531.8 M	111.3 K	0.73	0.51	14.9 M	8.0 M	11.3 M	8.3 M	12.4 M	13.6 M	1.8	-1.56	-1.21	204.1 M	39.8 M	105.3 M	32	33	89.7	51.3
257	1402/05/25	46,310	-4.97	756.0 M	159.6 K	1.19	0.7	5.7 M	7.4 M	11.0 M	13.6 M	13.9 M	13.6 M	-2.41	-1.87	-1.23	-138.2 M	-34.9 M	103.6 M	84	45	62.9	81.1
258	1402/05/24	47,250	-4.0	329.1 M	69.7 K	0.53	0.31	5.8 M	7.5 M	11.9 M	6.3 M	13.7 M	13.8 M	-1.1	-1.82	-1.16	406.4 K	-20.7 M	151.2 M	43	39	75.2	75.1
259	1402/05/23	48,110	-3.66	972.6 M	198.9 K	1.83	0.88	8.2 M	7.4 M	11.8 M	17.3 M	13.4 M	14.0 M	-2.12	-1.81	-1.18	73.9 M	-39.4 M	150.0 M	94	40	78.8	71.2
260	1402/05/22	49,000	-3.09	674.5 M	136.9 K	1.45	0.61	8.8 M	7.0 M	12.0 M	16.7 M	11.1 M	13.8 M	-1.9	-1.58	-1.15	58.8 M	-68.8 M	154.6 M	60	28	77.9	69.1
261	1402/05/21	49,650	-4.9	964.9 M	193.9 K	2.62	0.88	8.2 M	6.9 M	11.7 M	15.3 M	9.3 M	13.7 M	-1.86	-1.35	-1.17	-169.2 M	-80.0 M	147.0 M	93	61	79.4	96.9
262	1402/05/18	51,680	-1.34	376.8 M	72.9 K	0.97	0.33	5.0 M	6.7 M	11.7 M	12.2 M	7.4 M	13.5 M	-2.42	-1.11	-1.16	-67.4 M	-47.9 M	150.1 M	52	27	69.5	87.4
263	1402/05/17	52,000	-0.67	270.5 M	51.5 K	0.59	0.23	4.4 M	7.3 M	11.6 M	5.9 M	7.0 M	13.5 M	-1.32	1.05	-1.17	-93.2 M	-37.5 M	145.0 M	37	44	60.8	95.3
264	1402/05/16	52,170	-0.4	467.6 M	89.4 K	0.93	0.39	6.8 M	8.1 M	11.6 M	7.3 M	7.8 M	13.8 M	-1.07	1.04	-1.19	-73.0 M	-11.7 M	139.9 M	46	53	66.7	82.3
265	1402/05/15	52,970	1.63	340.5 M	63.8 K	0.53	0.28	8.9 M	8.6 M	11.5 M	6.0 M	8.4 M	14.0 M	1.47	1.02	-1.22	2.8 M	-16.5 M	139.0 M	37	54	96.2	95.4
266	1402/05/14	53,380	3.31	489.6 M	92.2 K	0.61	0.4	8.5 M	8.6 M	11.4 M	7.8 M	10.2 M	14.2 M	1.09	-1.19	-1.25	-8.6 M	-42.8 M	144.0 M	45	50	78.0	79.8
267	1402/05/10	52,080	1.22	401.8 M	76.9 K	0.33	0.33	7.7 M	8.4 M	11.4 M	7.9 M	12.8 M	14.3 M	-1.02	-1.53	-1.25	-15.6 M	-73.9 M	150.7 M	42	43	80.2	84.1
268	1402/05/09	50,990	-1.66	583.4 M	114.7 K	0.42	0.49	8.6 M	10.1 M	11.5 M	10.2 M	17.4 M	14.5 M	-1.19	-1.72	-1.26	35.9 M	-118.7 M	150.3 M	60	47	88.2	82.0
269	1402/05/08	51,000	-3.57	681.1 M	134.2 K	0.36	0.58	9.3 M	10.4 M	11.4 M	10.0 M	16.2 M	14.4 M	-1.08	-1.56	-1.27	-97.1 M	-153.6 M	142.9 M	62	67	84.5	98.8
270	1402/05/07	51,840	-3.89	938.1 M	179.3 K	0.37	0.79	8.7 M	12.4 M	11.2 M	13.8 M	17.3 M	14.5 M	-1.59	-1.4	-1.29	-128.7 M	-25.1 M	140.7 M	93	68	86.2	99.9
271	1402/05/04	53,300	-4.91	1.4 B	253.9 K	0.52	1.14	7.9 M	14.7 M	11.2 M	20.9 M	17.2 M	14.4 M	-2.64	-1.17	-1.28	-164.2 M	504.1 M	140.4 M	130	57	75.4	87.4
272	1402/05/03	54,880	-4.95	2.6 B	467.5 K	0.98	2.24	13.5 M	14.8 M	11.1 M	26.8 M	16.1 M	14.1 M	-1.99	-1.09	-1.27	-239.3 M	571.1 M	139.0 M	169	94	87.1	96.2
273	1402/05/02	57,010	-3.27	1.8 B	320.2 K	0.76	1.62	10.6 M	16.2 M	10.9 M	11.8 M	14.7 M	13.3 M	-1.11	1.1	-1.23	-138.9 M	781.8 M	151.2 M	158	154	90.5	98.0
274	1402/05/01	59,410	4.98	3.8 B	649.9 K	1.98	3.6	17.0 M	16.6 M	10.7 M	17.4 M	15.4 M	13.3 M	-1.02	1.08	-1.24	545.9 M	804.9 M	150.7 M	225	189	100.0	85.7
275	1402/04/31	56,630	4.99	4.2 B	742.0 K	3.69	4.82	20.7 M	15.5 M	9.9 M	14.6 M	13.5 M	13.1 M	1.41	1.15	-1.32	2.5 B	728.7 M	113.7 M	203	115	100.0	40.1
276	1402/04/28	52,560	-4.0	1.4 B	263.9 K	1.59	1.81	7.6 M	10.8 M	8.8 M	10.1 M	13.2 M	13.2 M	-1.32	-1.23	-1.49	170.7 M	206.7 M	-11.8 M	119	73	64.0	52.0
277	1402/04/27	54,000	0.77	2.2 B	399.6 K	3.82	2.83	27.0 M	10.7 M	9.0 M	19.4 M	13.4 M	13.1 M	1.39	-1.25	-1.45	814.3 M	151.2 M	-21.2 M	74	61	91.3	54.1
278	1402/04/24	52,060	-3.32	313.3 M	59.5 K	0.47	0.42	5.1 M	6.2 M	8.6 M	10.1 M	11.6 M	13.5 M	-1.99	-1.87	-1.57	-23.2 M	-45.7 M	-67.2 M	55	30	88.9	96.3
279	1402/04/21	52,580	-3.98	962.6 M	180.1 K	1.61	1.29	10.8 M	6.8 M	8.6 M	11.4 M	12.6 M	13.1 M	-1.06	-1.85	-1.53	164.7 M	-80.1 M	-72.6 M	83	64	93.1	76.0
280	1402/04/20	52,950	-4.99	551.5 M	103.5 K	0.94	0.67	5.0 M	5.9 M	8.4 M	15.0 M	13.1 M	12.9 M	-2.99	-2.2	-1.54	-93.1 M	-131.1 M	-82.6 M	89	36	81.3	98.2
281	1402/04/19	54,270	-3.26	471.3 M	85.7 K	0.75	0.5	4.8 M	6.3 M	9.3 M	9.1 M	12.1 M	13.5 M	-1.92	-1.93	-1.46	-106.6 M	-92.1 M	-77.9 M	66	46	66.6	89.2
282	1402/04/18	54,390	-4.21	517.5 M	94.3 K	0.75	0.54	4.7 M	7.2 M	10.2 M	12.9 M	12.3 M	13.1 M	-2.76	-1.7	-1.29	-170.1 M	-45.5 M	-38.1 M	74	40	67.1	100.0
283	1402/04/17	54,970	-4.02	928.5 M	164.4 K	1.42	0.91	8.3 M	8.3 M	10.5 M	14.9 M	12.2 M	13.0 M	-1.79	-1.47	-1.23	-195.2 M	-16.2 M	-28.5 M	82	59	73.5	94.5
284	1402/04/14	56,940	-1.01	627.4 M	110.2 K	1.03	0.57	6.8 M	7.9 M	10.4 M	13.2 M	11.1 M	13.0 M	-1.93	-1.41	-1.25	-90.4 M	235.2 K	-24.9 M	64	40	69.8	84.2
285	1402/04/13	56,900	-0.92	547.6 M	95.0 K	0.83	0.48	6.4 M	7.4 M	11.4 M	9.0 M	10.4 M	13.2 M	-1.39	-1.4	-1.16	101.7 M	-9.9 M	24.8 M	66	36	77.5	58.9
286	1402/04/12	57,690	0.8	640.8 M	111.1 K	0.89	0.54	10.1 M	7.8 M	11.7 M	10.5 M	11.0 M	12.9 M	-1.03	-1.41	-1.1	126.3 M	-57.1 M	33.6 M	61	47	96.4	76.7
287	1402/04/11	56,470	-1.74	830.6 M	145.6 K	1.11	0.66	9.8 M	6.7 M	11.6 M	12.4 M	11.6 M	13.1 M	-1.26	-1.74	-1.13	-23.5 M	-120.8 M	24.5 M	68	56	80.6	83.4
288	1402/04/10	56,450	-2.92	654.6 M	115.6 K	0.91	0.49	6.4 M	7.1 M	11.2 M	10.4 M	12.7 M	13.6 M	-1.62	-1.78	-1.21	-112.9 M	-115.2 M	18.9 M	73	56	71.4	88.6
289	1402/04/07	57,600	-1.49	385.8 M	67.4 K	0.39	0.2	4.2 M	6.9 M	11.3 M	9.2 M	12.1 M	13.7 M	-2.18	-1.76	-1.21	-141.1 M	-122.4 M	21.5 M	58	42	63.4	100.0
290	1402/04/06	57,990	-0.5	795.4 M	135.7 K	0.71	0.39	8.2 M	8.3 M	13.5 M	12.1 M	14.4 M	17.0 M	-1.46	-1.73	-1.26	-134.1 M	-133.1 M	39.5 M	70	59	72.6	89.4
291	1402/04/05	57,280	-3.67	912.6 M	158.5 K	0.89	0.46	5.4 M	9.7 M	14.2 M	13.2 M	15.5 M	17.0 M	-2.44	-1.6	-1.2	-192.4 M	-104.9 M	75.6 M	128	67	76.1	97.1
292	1402/04/04	59,000	-0.76	1.1 B	181.1 K	0.89	0.53	11.3 M	11.4 M	14.7 M	17.8 M	14.7 M	17.1 M	-1.58	-1.3	-1.16	4.3 M	-69.9 M	81.3 M	84	53	87.9	87.5
293	1402/04/03	59,200	-0.13	559.5 M	93.7 K	0.47	0.27	5.4 M	12.0 M	15.1 M	8.5 M	16.0 M	17.0 M	-1.57	-1.33	-1.13	-148.8 M	-91.6 M	103.1 M	76	66	73.4	100.0
294	1402/03/31	59,900	-2.16	1.8 B	301.0 K	1.82	0.77	10.9 M	12.3 M	15.5 M	19.2 M	15.4 M	17.2 M	-1.77	-1.25	-1.11	-194.5 M	-88.3 M	137.8 M	143	91	87.1	98.0
295	1402/03/30	62,350	1.09	1.3 B	214.6 K	1.05	0.55	17.6 M	11.6 M	16.0 M	17.5 M	13.1 M	17.8 M	1.01	-1.13	-1.11	7.1 M	-56.1 M	177.3 M	70	70	93.9	93.4
296	1402/03/29	62,000	1.14	613.6 M	98.6 K	0.38	0.25	13.7 M	12.0 M	15.5 M	8.8 M	14.2 M	18.0 M	1.55	-1.18	-1.16	-17.5 M	-57.4 M	156.8 M	38	61	85.1	88.0
297	1402/03/28	61,400	-3.55	1.9 B	306.8 K	1.26	0.76	13.7 M	13.5 M	14.9 M	22.6 M	13.2 M	18.2 M	-1.65	1.03	-1.22	-104.0 M	84.0 M	133.6 M	126	81	91.9	97.4
298	1402/03/27	63,950	0.68	424.9 M	66.4 K	0.23	0.14	5.0 M	13.3 M	14.6 M	5.8 M	11.5 M	18.2 M	-1.16	1.16	-1.24	-132.3 M	109.0 M	116.7 M	56	71	65.6	96.8
299	1402/03/23	62,200	-2.96	887.0 M	140.5 K	0.43	0.3	7.6 M	12.6 M	15.6 M	9.5 M	12.7 M	19.4 M	-1.25	-1.01	-1.24	-34.0 M	110.9 M	79.5 M	102	85	87.6	91.4
300	1402/03/22	63,900	0.06	2.6 B	409.8 K	1.47	0.88	15.4 M	15.6 M	15.8 M	18.9 M	13.7 M	20.0 M	-1.23	1.14	-1.27	1.1 M	298.2 M	47.0 M	163	132	95.2	95.2
301	1402/03/21	64,050	5.0	2.5 B	390.9 K	1.52	0.87	19.6 M	15.7 M	15.5 M	9.6 M	11.3 M	20.3 M	2.05	1.39	-1.31	689.1 M	353.7 M	-24.9 M	127	188	99.7	72.1
302	1402/03/20	61,160	-3.58	1.3 B	207.2 K	0.67	0.47	12.5 M	13.0 M	15.5 M	11.3 M	12.6 M	20.9 M	1.11	1.03	-1.35	21.0 M	204.6 M	-59.4 M	95	104	94.8	93.1
303	1402/03/17	62,310	-4.99	1.8 B	278.3 K	0.84	0.64	8.3 M	11.5 M	15.6 M	14.2 M	14.5 M	21.2 M	-1.72	-1.26	-1.35	-122.8 M	173.3 M	-60.4 M	193	121	90.7	97.7
304	1402/03/16	65,580	5.0	2.3 B	350.5 K	0.5	0.84	33.8 M	12.0 M	16.4 M	16.6 M	14.5 M	21.5 M	2.03	-1.21	-1.31	902.8 M	185.7 M	-43.0 M	68	84	100.0	60.7
305	1402/03/13	63,840	5.0	1.0 B	165.0 K	0.23	0.39	15.9 M	15.0 M	15.9 M	7.1 M	21.4 M	21.6 M	2.25	-1.43	-1.35	278.3 M	49.1 M	-77.1 M	65	107	98.9	72.3
306	1402/03/10	61,190	-3.46	1.8 B	288.7 K	0.42	0.7	9.3 M	16.0 M	15.9 M	14.4 M	22.4 M	22.1 M	-1.55	-1.41	-1.39	-56.3 M	110.8 M	-57.2 M	175	117	92.9	96.1
307	1402/03/09	63,120	-5.0	2.9 B	458.9 K	0.73	1.11	8.9 M	17.1 M	16.2 M	18.8 M	23.1 M	22.3 M	-2.11	-1.35	-1.38	-135.7 M	106.5 M	-13.1 M	306	152	93.3	98.0
308	1402/03/08	64,690	-2.96	2.6 B	396.5 K	0.69	0.99	10.6 M	20.7 M	16.9 M	14.4 M	23.6 M	22.1 M	-1.36	-1.14	-1.3	-60.4 M	221.8 M	111.3 M	237	179	95.7	98.0
309	1402/03/07	68,400	2.81	14.7 B	2.2 M	5.9	6.81	20.6 M	24.8 M	17.4 M	30.5 M	26.2 M	22.6 M	-1.48	-1.05	-1.3	219.7 M	342.8 M	116.0 M	671	447	93.9	92.4
310	1402/03/06	66,660	4.99	1.5 B	226.7 K	0.61	0.61	503.7 M	23.8 M	15.9 M	13.2 M	19.3 M	20.3 M	38.14	1.23	-1.27	586.6 M	417.8 M	103.2 M	3	70	100.0	61.2
311	1402/03/03	64,730	5.0	953.7 M	147.3 K	0.37	0.39	76.6 M	17.1 M	15.8 M	11.6 M	21.2 M	22.4 M	6.58	-1.24	-1.41	-77.6 M	220.2 M	59.3 M	4	33	32.1	40.3
312	1402/03/02	62,880	4.99	912.7 M	145.2 K	0.33	0.37	207.9 M	13.9 M	16.3 M	14.0 M	21.3 M	23.2 M	14.9	-1.53	-1.42	440.8 M	139.2 M	74.4 M	4	28	91.1	42.8
313	1402/03/01	61,300	4.98	782.6 M	127.7 K	0.18	0.33	60.2 M	12.1 M	16.4 M	14.9 M	21.6 M	23.8 M	4.05	-1.78	-1.45	544.7 M	-37.3 M	36.3 M	13	16	100.0	30.4
314	1402/02/31	61,160	5.0	7.2 B	1.2 M	2.54	3.72	17.0 M	14.6 M	16.3 M	22.4 M	23.2 M	23.5 M	-1.32	-1.58	-1.44	594.4 M	-321.6 M	19.7 M	417	289	98.9	90.6
315	1402/02/30	57,640	-4.99	1.1 B	197.3 K	0.4	0.61	5.5 M	13.2 M	16.2 M	27.1 M	24.7 M	23.4 M	-4.89	-1.87	-1.44	-401.3 M	-577.2 M	5.6 M	133	42	64.7	100.0
316	1402/02/27	60,660	-5.0	1.7 B	275.0 K	0.59	0.85	6.1 M	13.5 M	17.0 M	18.5 M	25.1 M	22.9 M	-3.06	-1.86	-1.35	-482.6 M	-784.3 M	38.6 M	196	90	71.1	100.0
317	1402/02/25	63,580	-4.99	2.2 B	351.2 K	0.88	1.0	8.7 M	16.4 M	18.6 M	20.5 M	24.7 M	23.1 M	-2.36	-1.5	-1.24	-441.8 M	-687.8 M	75.1 M	178	97	68.9	88.6
318	1402/02/24	67,380	-3.77	9.9 B	1.5 M	11.97	5.06	22.9 M	19.7 M	20.1 M	25.1 M	24.5 M	24.0 M	-1.1	-1.24	-1.19	-876.6 M	-599.4 M	107.7 M	359	362	82.9	91.8
319	1402/02/23	68,350	-4.99	760.5 M	111.3 K	0.96	0.38	3.3 M	16.6 M	20.3 M	380.2 M	22.3 M	23.3 M	-113.6	-1.35	-1.15	-683.5 M	-379.1 M	208.3 M	23	2	10.1	100.0
320	1402/02/20	71,470	-5.0	2.0 B	279.3 K	3.17	0.99	5.4 M	18.3 M	20.8 M	29.5 M	18.2 M	22.4 M	-5.48	1.0	-1.07	-1.4 B	-198.1 M	253.7 M	106	68	28.5	100.0
321	1402/02/17	77,280	5.0	707.1 M	91.5 K	0.84	0.32	70.7 M	26.3 M	22.2 M	11.8 M	12.0 M	21.7 M	6.0	2.19	1.02	0.0	224.3 M	331.4 M	10	60	100.0	100.0
322	1402/02/16	76,470	5.0	333.1 M	43.6 K	0.23	0.15	83.3 M	18.4 M	22.1 M	9.8 M	11.1 M	21.2 M	8.5	1.66	1.04	0.0	389.8 M	332.5 M	4	34	100.0	100.0
323	1402/02/13	75,010	5.0	699.3 M	93.2 K	0.46	0.3	699.3 M	16.2 M	21.0 M	16.9 M	9.6 M	20.0 M	41.28	1.69	1.05	225.0 M	860.0 M	312.1 M	1	28	100.0	67.8
324	1402/02/12	73,920	5.0	523.5 M	70.8 K	0.22	0.23	15.4 M	13.9 M	18.8 M	15.1 M	10.7 M	19.1 M	1.02	1.3	-1.02	221.8 M	821.9 M	295.6 M	34	20	100.0	57.6
325	1402/02/11	71,800	4.99	1.0 B	141.5 K	0.26	0.44	12.9 M	13.9 M	18.2 M	8.4 M	15.7 M	18.9 M	1.54	-1.13	-1.04	674.9 M	770.1 M	280.4 M	73	32	92.9	26.5
326	1402/02/10	68,960	4.99	1.4 B	198.1 K	0.36	0.61	13.3 M	15.9 M	17.9 M	8.3 M	23.6 M	18.9 M	1.61	-1.49	-1.05	827.5 M	577.0 M	254.1 M	87	40	84.9	24.3
327	1402/02/09	65,680	4.99	2.8 B	426.5 K	0.8	1.38	15.2 M	17.9 M	17.6 M	5.2 M	26.6 M	18.9 M	2.92	-1.49	-1.07	2.4 B	456.5 M	207.2 M	172	51	93.4	9.5
328	1402/02/06	63,660	5.0	1.1 B	173.6 K	0.34	0.56	12.0 M	19.8 M	17.4 M	16.0 M	30.5 M	19.2 M	-1.33	-1.54	-1.1	34.1 M	-78.1 M	86.1 M	92	67	100.0	96.9
329	1402/02/05	61,650	4.99	4.2 B	693.4 K	1.77	2.48	14.0 M	21.5 M	17.5 M	21.2 M	30.9 M	19.0 M	-1.51	-1.43	-1.08	-37.0 M	-42.5 M	80.9 M	280	187	93.5	94.4
330	1402/02/04	59,070	4.99	7.0 B	1.2 M	6.97	5.15	19.5 M	26.3 M	17.6 M	37.4 M	34.2 M	18.3 M	-1.92	-1.3	-1.04	-290.8 M	27.6 M	75.7 M	334	182	93.2	97.4
331	1402/01/30	56,310	5.0	1.7 B	299.5 K	1.78	1.36	210.8 M	61.8 M	16.3 M	66.4 M	23.9 M	15.1 M	3.17	2.59	1.08	225.2 M	137.2 M	65.1 M	8	22	100.0	86.6
332	1402/01/29	53,680	4.99	1.6 B	299.5 K	1.03	1.43	133.8 M	43.0 M	14.4 M	58.0 M	17.7 M	13.7 M	2.31	2.43	1.05	-322.1 M	141.7 M	52.9 M	8	24	66.6	86.6
333	1402/01/28	53,050	4.99	384.7 M	72.5 K	0.22	0.35	384.7 M	27.7 M	13.2 M	5.4 M	20.8 M	12.6 M	71.37	1.33	1.05	212.2 M	248.1 M	67.6 M	1	32	100.0	44.8
334	1402/01/27	52,210	4.99	516.6 M	99.0 K	0.29	0.46	14.4 M	30.8 M	12.3 M	6.2 M	21.2 M	12.4 M	2.33	1.45	-1.01	313.3 M	432.9 M	55.5 M	36	33	100.0	39.4
335	1402/01/26	51,520	4.99	422.6 M	82.0 K	0.24	0.37	32.5 M	35.2 M	11.8 M	5.3 M	22.1 M	12.7 M	6.11	1.59	-1.07	257.6 M	415.1 M	37.7 M	13	31	100.0	39.0
336	1402/01/22	49,490	4.99	1.4 B	289.4 K	0.96	1.35	46.2 M	35.5 M	11.3 M	21.2 M	23.0 M	12.7 M	2.18	1.54	-1.13	247.5 M	386.9 M	23.6 M	31	56	100.0	82.7
337	1402/01/21	47,320	4.99	4.3 B	915.1 K	4.99	5.16	24.7 M	35.6 M	10.1 M	32.5 M	18.9 M	12.2 M	-1.31	1.88	-1.2	210.1 M	341.8 M	4.1 M	170	123	97.5	92.6
338	1402/01/20	45,450	4.99	1.3 B	289.2 K	1.64	1.63	219.1 M	29.6 M	8.2 M	6.6 M	7.8 M	10.2 M	33.2	3.77	-1.23	1.1 B	218.5 M	-19.3 M	6	27	100.0	13.6
339	1402/01/19	44,790	4.99	467.1 M	104.3 K	0.52	0.57	155.7 M	10.0 M	7.4 M	10.1 M	8.4 M	10.7 M	15.37	1.2	-1.45	224.0 M	-30.1 M	-95.9 M	3	24	100.0	52.1
340	1402/01/16	44,210	4.99	423.5 M	95.8 K	0.38	0.46	38.5 M	8.5 M	7.2 M	11.4 M	9.1 M	10.8 M	3.39	-1.07	-1.49	116.8 M	-91.3 M	-115.9 M	11	27	100.0	72.4
341	1402/01/15	43,630	4.98	429.7 M	98.5 K	0.37	0.34	214.8 M	8.5 M	7.7 M	5.8 M	10.0 M	11.6 M	36.89	-1.17	-1.51	22.0 M	-84.8 M	-120.3 M	2	70	100.0	94.9
342	1402/01/14	42,800	4.98	1.4 B	328.8 K	1.4	1.13	7.8 M	7.5 M	9.3 M	8.0 M	10.7 M	14.4 M	-1.03	-1.43	-1.55	-406.5 M	-111.4 M	-60.4 M	91	139	51.7	81.4
343	1402/01/09	40,460	-2.62	1.0 B	256.2 K	1.21	0.87	4.9 M	7.5 M	10.0 M	9.2 M	12.2 M	16.0 M	-1.87	-1.63	-1.59	-106.5 M	-44.2 M	-39.5 M	188	112	89.7	100.0
344	1402/01/08	40,730	-1.12	960.1 M	229.7 K	1.21	0.76	8.6 M	8.9 M	11.2 M	13.5 M	12.7 M	17.5 M	-1.56	-1.43	-1.56	-82.1 M	-36.6 M	-34.2 M	100	70	89.7	98.3
345	1402/01/07	41,530	4.98	1.4 B	336.7 K	2.06	1.13	11.1 M	8.3 M	12.5 M	14.8 M	12.2 M	18.6 M	-1.34	-1.48	-1.48	148.9 M	-48.5 M	-42.9 M	126	84	100.0	89.3
346	1402/01/06	40,470	3.74	713.3 M	177.4 K	1.22	0.59	6.2 M	6.5 M	12.5 M	10.5 M	11.8 M	18.9 M	-1.69	-1.83	-1.51	-110.6 M	-178.7 M	-154.2 M	82	59	71.7	87.2
347	1401/12/28	39,000	-0.31	672.4 M	173.0 K	1.34	0.51	7.9 M	6.2 M	13.0 M	15.3 M	10.7 M	18.9 M	-1.93	-1.72	-1.46	-70.5 M	-160.7 M	-220.6 M	74	43	87.4	97.9
348	1401/12/27	40,370	4.99	569.2 M	141.2 K	1.22	0.42	9.8 M	5.6 M	15.8 M	9.1 M	9.5 M	22.2 M	1.07	-1.7	-1.4	-69.0 M	-152.1 M	-366.7 M	50	61	85.8	97.9
349	1401/12/24	38,830	1.07	477.4 M	123.9 K	0.93	0.38	4.9 M	4.5 M	16.1 M	10.8 M	8.7 M	22.8 M	-2.2	-1.94	-1.42	-141.2 M	-144.0 M	-378.6 M	68	44	69.7	99.3
350	1401/12/23	37,610	-4.32	761.0 M	202.0 K	1.64	0.63	4.1 M	5.1 M	17.0 M	14.3 M	9.6 M	22.7 M	-3.52	-1.87	-1.34	-502.3 M	-124.4 M	-355.8 M	63	53	33.7	99.7
351	1401/12/22	38,000	-3.99	328.6 M	85.6 K	0.58	0.27	5.0 M	5.3 M	17.8 M	5.5 M	8.4 M	22.4 M	-1.11	-1.59	-1.26	-20.6 M	-28.9 M	-312.1 M	58	56	88.3	94.5
352	1401/12/21	38,280	-4.35	352.9 M	92.3 K	0.57	0.29	5.2 M	5.4 M	18.2 M	8.2 M	9.5 M	22.8 M	-1.56	-1.77	-1.25	-27.5 M	-53.4 M	-332.6 M	62	43	92.2	100.0
353	1401/12/20	38,580	-4.24	286.1 M	73.5 K	0.36	0.21	3.4 M	5.5 M	18.7 M	5.1 M	10.3 M	23.0 M	-1.51	-1.87	-1.23	-28.6 M	-99.5 M	-374.2 M	76	56	90.0	100.0
354	1401/12/16	39,720	-3.17	857.5 M	215.4 K	1.03	0.6	6.8 M	6.4 M	21.6 M	14.3 M	13.6 M	23.9 M	-2.11	-2.11	-1.1	-43.0 M	-172.8 M	-437.5 M	120	60	95.0	100.0
355	1401/12/15	40,000	-3.78	596.0 M	148.1 K	0.49	0.42	5.2 M	6.9 M	23.3 M	8.6 M	12.7 M	24.1 M	-1.65	-1.86	-1.04	-24.7 M	-199.3 M	-460.4 M	71	46	62.3	66.5
356	1401/12/14	41,020	-3.0	837.4 M	204.1 K	0.34	0.59	5.3 M	9.5 M	24.2 M	10.2 M	16.0 M	23.9 M	-1.94	-1.68	1.01	-143.3 M	-188.9 M	-457.9 M	118	75	74.4	91.5
357	1401/12/13	42,410	0.76	728.6 M	171.4 K	0.27	0.5	6.6 M	14.9 M	26.0 M	13.3 M	24.7 M	24.0 M	-1.99	-1.66	1.08	-257.6 M	83.9 M	-449.6 M	59	49	53.8	89.2
358	1401/12/10	42,170	0.86	1.2 B	282.5 K	0.44	0.82	8.3 M	17.5 M	27.1 M	22.9 M	28.8 M	23.8 M	-2.77	-1.64	1.14	-395.4 M	137.8 M	-436.8 M	85	48	58.9	92.1
359	1401/12/09	41,990	0.84	1.0 B	239.5 K	0.35	0.69	9.7 M	20.8 M	27.3 M	11.0 M	32.4 M	24.2 M	-1.13	-1.56	1.13	-175.3 M	216.9 M	-533.2 M	69	77	66.5	84.0
360	1401/12/08	41,000	-2.12	2.6 B	622.2 K	1.03	1.83	14.7 M	22.4 M	27.7 M	22.6 M	32.0 M	24.1 M	-1.53	-1.43	1.15	27.3 M	200.7 M	-585.6 M	149	96	84.8	83.8
361	1401/12/07	40,400	0.35	7.2 B	1.7 M	5.71	6.69	19.3 M	23.2 M	29.9 M	40.2 M	30.4 M	24.3 M	-2.08	-1.31	1.23	1.2 B	-220.4 M	-595.1 M	321	124	85.8	68.9
362	1401/12/06	40,590	4.99	1.3 B	322.3 K	0.77	1.32	163.5 M	24.5 M	33.7 M	81.0 M	23.4 M	23.4 M	2.02	1.05	1.44	11.8 M	-752.2 M	-653.9 M	8	16	100.0	99.1
363	1401/12/03	39,090	5.0	1.2 B	309.1 K	0.85	1.33	109.8 M	27.3 M	33.0 M	109.8 M	27.3 M	22.7 M	1.0	-1.0	1.46	0.0	-1.4 B	-652.3 M	11	11	100.0	100.0
364	1401/11/18	116,200	-1.51	5.0 B	426.9 K	1.44	1.94	22.7 M	26.1 M	32.4 M	23.4 M	26.6 M	21.9 M	-1.03	-1.02	1.48	-256.4 M	-1.4 B	-649.3 M	198	203	90.4	95.6
365	1401/11/17	117,980	-4.99	2.6 B	222.7 K	0.85	1.04	8.7 M	30.1 M	35.5 M	19.2 M	26.2 M	21.4 M	-2.2	1.15	1.65	-2.1 B	-1.3 B	-637.7 M	50	131	16.6	95.6
366	1401/11/16	123,870	-4.99	2.9 B	234.1 K	1.05	1.13	15.1 M	34.9 M	35.9 M	16.2 M	25.7 M	21.2 M	-1.07	1.36	1.7	-1.4 B	-810.4 M	-538.3 M	97	180	50.5	100.0
367	1401/11/12	131,600	4.71	11.7 B	898.8 K	15.31	5.41	37.2 M	43.4 M	35.9 M	37.5 M	28.7 M	21.4 M	-1.01	1.51	1.68	-3.0 B	-608.9 M	-471.9 M	216	294	68.5	94.0
368	1401/11/09	129,700	4.99	566.2 M	43.7 K	0.23	0.26	259.4 M	133.4 M	33.5 M	51.5 M	13.7 M	18.1 M	5.04	9.76	1.85	-306.8 M	-182.1 M	-331.8 M	1	11	45.8	100.0
369	1401/11/08	125,740	4.99	993.8 M	79.0 K	0.31	0.46	142.0 M	56.6 M	30.9 M	11.3 M	19.6 M	17.6 M	12.53	2.88	1.76	314.0 M	-379.6 M	-318.8 M	7	60	100.0	68.4
370	1401/11/05	123,620	4.99	605.7 M	49.0 K	0.2	0.28	151.4 M	41.2 M	28.4 M	4.3 M	21.4 M	17.1 M	35.47	1.92	1.66	370.9 M	-542.7 M	-331.2 M	4	55	100.0	38.8
371	1401/11/04	121,880	5.0	499.2 M	41.0 K	0.16	0.24	54.8 M	40.4 M	27.2 M	15.2 M	21.5 M	17.3 M	3.61	1.88	1.57	-430.7 M	-612.1 M	-353.4 M	1	32	11.0	97.3
372	1401/11/03	118,530	5.0	958.1 M	80.8 K	0.33	0.47	43.7 M	41.9 M	25.7 M	17.2 M	20.6 M	17.2 M	2.54	2.03	1.49	-858.1 M	-521.2 M	-332.2 M	2	55	9.1	98.7
373	1401/11/02	115,550	5.0	7.9 B	696.4 K	3.88	4.99	49.0 M	43.8 M	24.7 M	25.1 M	19.8 M	17.0 M	1.95	2.21	1.46	-1.3 B	-350.0 M	-291.7 M	125	295	77.9	94.3
374	1401/11/01	110,180	4.99	4.3 B	390.9 K	2.56	3.22	29.8 M	28.5 M	20.9 M	23.0 M	19.2 M	15.2 M	1.29	1.48	1.37	-501.2 M	-555.7 M	-230.8 M	124	182	85.7	97.4
375	1401/10/28	108,820	5.0	428.5 M	39.4 K	0.16	0.32	85.7 M	23.2 M	18.8 M	6.6 M	16.5 M	14.0 M	12.93	1.4	1.34	24.0 M	-700.3 M	-206.1 M	5	61	100.0	94.4
376	1401/10/27	106,990	5.0	572.9 M	53.6 K	0.21	0.42	143.2 M	28.5 M	17.9 M	9.0 M	20.6 M	14.2 M	15.9	1.39	1.26	23.3 M	-737.6 M	-223.4 M	4	61	100.0	95.9
377	1401/10/26	105,240	5.0	550.9 M	52.3 K	0.21	0.42	526.2 M	30.0 M	17.0 M	8.7 M	22.2 M	14.1 M	60.78	1.36	1.2	-1.9 M	-733.3 M	-242.5 M	1	61	95.5	95.9
378	1401/10/24	100,360	4.99	3.6 B	360.3 K	1.81	3.27	13.0 M	29.1 M	15.9 M	31.2 M	22.6 M	14.0 M	-2.4	1.29	1.14	-2.3 B	-724.0 M	-246.3 M	90	112	32.4	96.7
379	1401/10/21	96,390	5.0	2.5 B	258.3 K	1.42	2.53	17.6 M	37.9 M	15.7 M	15.9 M	18.7 M	12.4 M	1.1	2.03	1.26	-1.2 B	-247.7 M	-131.2 M	68	152	48.3	97.9
380	1401/10/20	91,850	5.0	4.5 B	493.8 K	4.91	6.06	40.1 M	54.2 M	14.4 M	26.4 M	18.9 M	11.7 M	1.52	2.87	1.23	-162.5 M	-7.5 M	-69.0 M	102	161	90.3	93.9
381	1401/10/19	88,940	4.99	1.1 B	119.9 K	1.25	1.5	152.3 M	51.4 M	11.0 M	23.7 M	12.5 M	9.5 M	6.41	4.09	1.16	45.1 M	7.1 M	-65.8 M	7	43	100.0	95.8
382	1401/10/18	87,900	4.99	380.4 M	43.3 K	0.41	0.54	76.1 M	23.3 M	9.7 M	7.8 M	10.8 M	9.0 M	9.74	2.17	1.08	44.4 M	-24.1 M	-84.2 M	5	43	100.0	88.3
383	1401/10/17	86,000	4.99	696.9 M	81.0 K	0.71	1.0	49.8 M	17.7 M	9.3 M	9.8 M	10.9 M	9.1 M	5.07	1.63	1.02	59.1 M	-71.1 M	-86.4 M	14	65	100.0	91.5
384	1401/10/14	82,450	4.99	1.4 B	172.0 K	1.71	2.08	132.1 M	13.6 M	8.7 M	14.6 M	11.0 M	9.0 M	9.04	1.24	-1.04	-23.5 M	-92.1 M	-72.9 M	9	83	84.0	85.7
385	1401/10/13	78,020	-0.56	680.3 M	86.5 K	0.86	1.01	11.0 M	9.7 M	7.9 M	8.2 M	9.0 M	9.0 M	1.34	1.07	-1.14	-89.8 M	-74.2 M	-73.5 M	38	62	61.3	74.5
386	1401/10/12	78,980	0.79	770.7 M	98.1 K	1.08	1.09	7.4 M	9.8 M	8.3 M	11.2 M	9.3 M	9.0 M	-1.53	1.05	-1.08	-110.6 M	-70.9 M	-60.0 M	72	57	68.8	83.2
387	1401/10/11	78,240	0.42	669.4 M	84.8 K	0.99	0.9	8.9 M	9.5 M	8.7 M	9.4 M	9.1 M	9.1 M	-1.06	1.04	-1.04	-190.8 M	-50.2 M	-49.7 M	54	71	71.5	100.0
388	1401/10/10	79,400	1.65	1.0 B	128.8 K	1.96	1.46	10.5 M	9.2 M	9.1 M	10.8 M	8.8 M	9.3 M	-1.03	1.04	-1.03	-45.7 M	-21.8 M	-39.1 M	81	83	84.7	89.2
389	1401/10/07	79,470	3.4	837.4 M	105.8 K	2.13	1.25	11.0 M	8.2 M	8.8 M	6.8 M	8.0 M	9.1 M	1.61	1.03	-1.03	65.7 M	-27.8 M	-36.8 M	73	108	95.5	87.6
390	1401/10/05	77,160	0.8	658.2 M	85.2 K	1.64	0.98	12.2 M	6.6 M	8.5 M	10.2 M	8.4 M	9.3 M	1.2	-1.27	-1.09	-72.9 M	-42.3 M	-38.3 M	39	54	72.3	83.4
391	1401/10/04	77,280	1.05	395.9 M	51.6 K	0.86	0.6	5.7 M	6.0 M	8.4 M	10.4 M	8.7 M	9.4 M	-1.81	-1.45	-1.12	-7.5 M	-92.2 M	-31.4 M	64	36	92.4	94.3
392	1401/10/03	76,210	-0.26	448.1 M	58.5 K	1.03	0.69	6.4 M	6.5 M	8.5 M	7.4 M	8.3 M	9.3 M	-1.15	-1.28	-1.1	-48.5 M	-162.4 M	-31.0 M	50	50	71.6	82.4
393	1401/09/30	76,010	-0.56	207.3 M	27.2 K	0.44	0.32	4.0 M	6.1 M	8.5 M	6.2 M	7.8 M	9.4 M	-1.55	-1.28	-1.11	-75.9 M	-168.3 M	-28.6 M	26	29	50.3	86.9
394	1401/09/29	74,700	-2.54	194.0 M	25.9 K	0.34	0.31	4.3 M	6.5 M	8.5 M	6.3 M	8.0 M	9.5 M	-1.47	-1.23	-1.12	-6.9 M	-157.3 M	-24.8 M	41	29	90.6	94.1
395	1401/09/28	76,710	1.05	752.8 M	97.2 K	1.33	1.13	8.3 M	6.5 M	8.4 M	10.8 M	8.1 M	9.6 M	-1.3	-1.24	-1.14	-322.3 M	-151.8 M	-24.5 M	47	66	52.0	94.9
396	1401/09/27	77,690	3.45	702.5 M	91.4 K	1.26	1.11	8.9 M	6.4 M	8.8 M	8.4 M	7.5 M	10.0 M	1.07	-1.17	-1.15	-358.5 M	-107.4 M	-8.3 M	30	75	38.1	89.2
397	1401/09/26	74,900	-0.44	304.1 M	40.8 K	0.57	0.5	4.6 M	6.2 M	8.7 M	4.9 M	7.8 M	10.1 M	-1.08	-1.27	-1.16	-78.0 M	-99.9 M	9.6 M	41	54	61.5	87.2
398	1401/09/23	75,030	0.16	397.2 M	52.2 K	0.62	0.66	6.6 M	6.5 M	8.8 M	7.8 M	8.6 M	10.3 M	-1.19	-1.32	-1.17	-20.7 M	-84.3 M	13.5 M	55	49	91.1	96.3
399	1401/09/22	76,700	3.77	726.9 M	95.6 K	0.92	1.26	5.9 M	7.0 M	8.8 M	7.9 M	8.6 M	10.2 M	-1.34	-1.24	-1.17	20.6 M	-14.6 M	14.5 M	115	83	92.7	89.8
400	1401/09/21	75,980	3.36	627.1 M	84.2 K	0.71	1.16	7.0 M	8.1 M	9.0 M	7.7 M	10.1 M	10.4 M	-1.1	-1.24	-1.15	-100.1 M	-25.7 M	13.5 M	75	81	84.0	100.0
401	1401/09/20	72,140	-2.63	660.6 M	90.7 K	0.67	1.32	6.7 M	10.0 M	9.1 M	10.5 M	10.3 M	10.5 M	-1.58	-1.03	-1.15	-321.5 M	30.2 M	21.4 M	51	63	51.3	100.0
402	1401/09/19	72,800	-2.36	270.3 M	37.5 K	0.23	0.55	6.8 M	10.8 M	9.1 M	10.0 M	10.3 M	10.4 M	-1.48	1.05	-1.13	0.0	113.7 M	36.6 M	40	27	100.0	100.0
403	1401/09/16	72,690	-4.1	838.1 M	114.0 K	0.8	1.79	8.5 M	11.8 M	9.1 M	8.4 M	10.9 M	10.1 M	1.01	1.08	-1.11	328.0 M	118.0 M	36.5 M	99	61	100.0	60.9
404	1401/09/15	74,070	-3.64	1.5 B	195.5 K	1.78	3.45	9.3 M	11.8 M	9.0 M	12.3 M	10.8 M	10.1 M	-1.32	1.1	-1.12	-35.0 M	52.4 M	20.0 M	155	120	97.1	99.5
405	1401/09/14	78,120	5.0	1.2 B	153.1 K	1.46	2.87	19.2 M	11.9 M	8.9 M	9.2 M	10.0 M	9.6 M	2.09	1.18	-1.08	179.7 M	66.8 M	23.9 M	62	110	100.0	84.9
406	1401/09/13	75,600	5.0	1.3 B	180.5 K	2.42	3.91	11.9 M	9.7 M	8.3 M	10.4 M	10.8 M	9.8 M	1.15	-1.11	-1.18	95.7 M	43.7 M	17.3 M	113	121	100.0	92.9
407	1401/09/12	72,980	2.01	1.2 B	163.0 K	3.48	4.17	14.9 M	8.6 M	7.7 M	13.7 M	10.8 M	9.4 M	1.08	-1.25	-1.22	21.7 M	24.6 M	12.2 M	79	84	100.0	98.2
408	1401/09/09	70,400	-1.69	140.5 M	19.8 K	0.41	0.49	3.6 M	6.5 M	6.8 M	4.4 M	9.2 M	8.6 M	-1.22	-1.41	-1.26	0.0	20.2 M	10.4 M	39	32	100.0	100.0
409	1401/09/08	71,590	0.03	225.3 M	31.4 K	0.64	0.79	4.5 M	6.5 M	7.2 M	7.3 M	10.1 M	9.0 M	-1.61	-1.55	-1.25	36.6 M	20.2 M	6.2 M	50	26	100.0	83.7
410	1401/09/07	72,200	1.85	936.8 M	130.1 K	2.76	3.65	8.1 M	6.4 M	7.4 M	12.1 M	10.5 M	8.9 M	-1.49	-1.65	-1.2	64.6 M	12.9 M	4.7 M	115	72	100.0	93.1
411	1401/09/06	70,800	-0.25	204.8 M	29.1 K	0.62	0.77	7.1 M	8.2 M	7.3 M	8.5 M	14.6 M	8.6 M	-1.21	-1.79	-1.17	0.0	0.0	1.8 M	29	24	100.0	100.0
412	1401/09/05	69,740	-1.91	164.6 M	23.5 K	0.52	0.54	6.9 M	8.0 M	7.5 M	9.7 M	14.2 M	8.5 M	-1.41	-1.77	-1.12	0.0	0.0	-8.4 M	24	17	100.0	100.0
413	1401/09/02	70,200	-1.57	206.2 M	29.6 K	0.71	0.65	4.2 M	7.8 M	7.4 M	9.0 M	13.8 M	8.9 M	-2.13	-1.77	-1.21	0.0	0.0	-49.2 M	49	23	100.0	100.0
414	1401/09/01	70,870	-1.03	227.7 M	32.6 K	0.82	0.7	4.1 M	8.5 M	7.3 M	9.9 M	12.7 M	9.2 M	-2.39	-1.49	-1.25	0.0	0.0	-49.2 M	55	23	100.0	100.0
415	1401/08/30	71,920	-0.3	860.0 M	120.7 K	5.86	2.84	18.3 M	9.8 M	7.4 M	31.9 M	12.1 M	9.0 M	-1.74	-1.24	-1.21	0.0	0.0	-49.8 M	47	27	100.0	100.0
416	1401/08/29	70,880	-1.95	190.4 M	26.8 K	1.48	0.63	6.3 M	5.9 M	6.6 M	7.3 M	6.0 M	7.8 M	-1.15	-1.01	-1.19	0.0	11.5 M	-49.8 M	30	26	100.0	100.0
417	1401/08/28	71,620	-1.15	101.8 M	14.5 K	0.73	0.33	4.4 M	5.5 M	6.4 M	6.4 M	5.5 M	7.8 M	-1.44	-1.01	-1.21	0.0	8.0 M	-49.8 M	23	16	100.0	100.0
418	1401/08/25	72,000	-0.72	91.9 M	12.9 K	0.59	0.29	5.1 M	5.6 M	6.4 M	3.8 M	4.9 M	8.0 M	1.33	1.13	-1.24	0.0	7.8 M	-58.4 M	18	24	100.0	100.0
419	1401/08/24	71,240	-1.9	177.2 M	24.7 K	0.88	0.57	6.6 M	5.4 M	6.3 M	7.4 M	5.3 M	8.0 M	-1.12	1.02	-1.27	0.0	7.4 M	-59.4 M	27	24	100.0	100.0
420	1401/08/23	71,310	-1.93	173.7 M	24.1 K	0.59	0.55	6.7 M	5.7 M	6.2 M	5.1 M	5.5 M	7.9 M	1.32	1.04	-1.27	57.4 M	16.0 M	-61.1 M	26	23	100.0	67.0
421	1401/08/22	72,500	-0.36	102.7 M	14.2 K	0.32	0.3	4.2 M	7.0 M	6.1 M	5.3 M	7.2 M	7.9 M	-1.27	-1.02	-1.3	-17.2 M	13.9 M	-64.3 M	20	19	81.3	98.0
422	1401/08/21	72,410	-0.4	167.3 M	22.8 K	0.51	0.47	4.9 M	7.2 M	6.3 M	3.8 M	7.1 M	8.3 M	1.31	1.02	-1.32	-1.2 M	16.2 M	-71.7 M	28	37	82.5	83.3
423	1401/08/18	72,350	-0.5	171.4 M	23.6 K	0.48	0.49	4.6 M	7.0 M	6.4 M	5.7 M	7.4 M	8.5 M	-1.26	-1.05	-1.34	-2.1 M	13.5 M	-75.3 M	31	25	82.4	83.6
424	1401/08/17	72,850	0.57	412.9 M	56.2 K	1.34	1.18	6.8 M	8.2 M	6.3 M	6.9 M	8.3 M	8.4 M	-1.01	-1.01	-1.35	43.1 M	-2.9 M	-75.2 M	57	50	94.5	84.1
425	1401/08/16	74,630	3.91	646.7 M	88.2 K	2.62	1.92	10.7 M	8.5 M	6.3 M	11.4 M	8.1 M	8.6 M	-1.07	1.05	-1.36	46.7 M	-10.0 M	-79.0 M	57	49	93.9	86.7
426	1401/08/15	72,500	1.1	249.5 M	34.5 K	0.82	0.76	6.4 M	7.6 M	5.9 M	5.8 M	7.5 M	8.5 M	1.09	1.01	-1.44	-5.4 M	-18.2 M	-84.3 M	34	38	86.8	88.9
427	1401/08/14	72,400	1.06	166.5 M	23.0 K	0.35	0.49	4.2 M	9.0 M	5.7 M	4.9 M	8.0 M	8.6 M	-1.17	1.13	-1.52	-14.7 M	-57.7 M	-90.3 M	34	32	85.9	94.7
428	1401/08/11	71,540	0.0	329.9 M	45.8 K	0.67	0.99	17.9 M	9.1 M	6.0 M	12.7 M	10.1 M	8.7 M	1.41	-1.11	-1.45	-84.4 M	-218.0 M	-90.2 M	13	25	70.7	96.3
429	1401/08/10	72,290	1.13	134.9 M	18.7 K	0.25	0.39	6.9 M	6.7 M	5.7 M	4.1 M	10.4 M	8.3 M	1.66	-1.56	-1.47	8.0 M	-201.1 M	-86.3 M	15	23	76.5	70.6
430	1401/08/09	71,740	0.82	337.5 M	46.5 K	0.62	0.93	8.5 M	6.3 M	5.6 M	11.2 M	10.2 M	8.5 M	-1.31	-1.61	-1.51	5.6 M	-205.4 M	-88.5 M	36	27	91.0	89.4
431	1401/08/08	73,600	3.98	547.2 M	76.2 K	1.19	1.6	12.8 M	6.0 M	5.6 M	7.7 M	9.1 M	8.6 M	1.65	-1.52	-1.52	-202.9 M	-206.5 M	-95.6 M	27	71	62.9	100.0
432	1401/08/07	69,000	-2.5	992.0 M	140.2 K	3.08	3.38	3.6 M	5.0 M	5.4 M	13.2 M	9.3 M	8.6 M	-3.63	-1.86	-1.59	-816.0 M	-165.9 M	-89.9 M	29	70	10.6	92.9
433	1401/08/04	68,150	-4.94	406.6 M	59.4 K	1.65	1.36	4.9 M	5.1 M	5.3 M	14.5 M	8.2 M	7.9 M	-2.96	-1.62	-1.48	6.8 K	-37.2 M	-50.2 M	83	28	100.0	100.0
434	1401/08/03	69,880	-2.9	409.7 M	57.7 K	2.09	1.23	5.5 M	4.9 M	5.5 M	6.8 M	6.9 M	8.1 M	-1.25	-1.39	-1.47	-13.7 M	-41.1 M	-60.1 M	66	55	88.2	91.6
435	1401/08/02	69,520	-3.92	287.0 M	40.8 K	1.6	0.78	6.2 M	4.4 M	5.5 M	5.3 M	6.4 M	8.6 M	1.17	-1.45	-1.57	0.0	-44.9 M	-93.4 M	46	54	100.0	100.0
436	1401/08/01	70,050	-3.54	156.3 M	22.2 K	0.61	0.4	4.0 M	4.0 M	5.8 M	6.5 M	6.9 M	8.7 M	-1.62	-1.74	-1.52	0.0	-46.4 M	-95.0 M	39	24	100.0	100.0
437	1401/07/30	71,140	-2.6	337.3 M	47.4 K	1.25	0.8	4.3 M	5.0 M	6.4 M	11.8 M	8.6 M	8.9 M	-2.73	-1.72	-1.39	-172.1 M	-79.5 M	-94.2 M	34	27	43.8	94.8
438	1401/07/27	72,100	-1.41	86.8 M	12.1 K	0.32	0.2	3.2 M	5.7 M	7.0 M	4.8 M	8.1 M	8.6 M	-1.52	-1.44	-1.23	-19.8 M	-59.8 M	-85.7 M	21	18	76.3	99.2
439	1401/07/26	72,570	-0.85	112.7 M	15.6 K	0.34	0.25	3.0 M	5.4 M	7.1 M	4.2 M	7.8 M	8.7 M	-1.41	-1.45	-1.22	-32.5 M	-55.8 M	-102.1 M	27	27	71.1	100.0
440	1401/07/25	72,890	-0.49	220.5 M	30.3 K	0.61	0.46	4.6 M	6.1 M	7.1 M	6.5 M	8.5 M	8.6 M	-1.41	-1.4	-1.21	-7.5 M	-55.6 M	-105.0 M	45	33	94.3	97.7
441	1401/07/24	72,650	-0.98	565.1 M	77.3 K	1.96	1.11	8.3 M	6.1 M	7.1 M	13.0 M	9.3 M	8.8 M	-1.56	-1.53	-1.23	-165.4 M	-66.0 M	-124.1 M	41	39	60.6	89.8
442	1401/07/23	72,800	-1.53	390.1 M	54.3 K	1.35	0.75	7.2 M	5.0 M	7.2 M	8.8 M	8.5 M	9.0 M	-1.23	-1.68	-1.25	-73.8 M	-58.0 M	-138.7 M	40	41	73.8	92.7
443	1401/07/20	71,350	-3.66	90.5 M	12.6 K	0.29	0.16	2.6 M	5.5 M	7.5 M	3.5 M	7.8 M	9.2 M	-1.35	-1.42	-1.22	0.0	-46.0 M	-136.2 M	35	26	100.0	100.0
444	1401/07/19	72,510	-2.7	379.6 M	52.2 K	1.27	0.67	7.0 M	5.7 M	7.6 M	8.6 M	7.9 M	9.4 M	-1.24	-1.37	-1.23	-31.2 M	-47.3 M	-148.8 M	50	44	91.8	100.0
445	1401/07/18	72,230	-4.01	362.3 M	50.1 K	1.01	0.65	5.0 M	5.3 M	7.6 M	11.2 M	7.8 M	9.1 M	-2.24	-1.48	-1.21	-59.8 M	-48.1 M	-153.4 M	53	29	72.7	89.3
446	1401/07/17	72,750	-3.69	204.3 M	27.8 K	0.55	0.35	2.2 M	6.0 M	7.6 M	9.9 M	8.2 M	9.0 M	-4.47	-1.37	-1.19	-125.3 M	-63.5 M	-151.3 M	33	20	35.9	97.2
447	1401/07/16	74,460	-1.18	444.6 M	58.5 K	1.39	0.69	9.7 M	6.4 M	8.0 M	6.8 M	7.9 M	9.0 M	1.41	-1.22	-1.13	-13.5 M	-56.0 M	-144.0 M	41	60	89.0	92.0
448	1401/07/12	74,060	-1.89	217.9 M	29.2 K	0.51	0.29	4.3 M	5.2 M	7.7 M	5.2 M	7.4 M	9.1 M	-1.2	-1.42	-1.19	-6.7 M	-57.9 M	-146.4 M	44	38	87.1	90.1
449	1401/07/11	73,810	-2.39	294.2 M	39.2 K	0.53	0.39	4.9 M	5.9 M	8.6 M	8.3 M	9.6 M	10.0 M	-1.7	-1.62	-1.16	-35.3 M	-96.3 M	-141.9 M	49	33	80.9	92.9
450	1401/07/10	76,000	0.4	707.2 M	93.6 K	1.12	0.91	7.5 M	6.0 M	8.9 M	10.9 M	10.7 M	9.9 M	-1.45	-1.79	-1.11	-136.8 M	-225.0 M	-138.2 M	66	58	70.3	89.7
451	1401/07/09	74,780	-1.61	244.6 M	33.0 K	0.35	0.32	5.3 M	6.3 M	9.5 M	7.2 M	9.5 M	9.9 M	-1.38	-1.51	-1.05	-87.7 M	-204.0 M	-133.0 M	26	31	56.0	91.8
452	1401/07/06	74,690	-1.84	113.7 M	15.2 K	0.13	0.15	2.5 M	7.8 M	9.4 M	3.3 M	9.7 M	9.9 M	-1.31	-1.23	-1.06	-23.2 M	-183.5 M	-133.1 M	34	33	74.9	95.3
453	1401/07/04	75,600	-2.61	783.7 M	104.6 K	0.96	1.04	6.8 M	9.6 M	9.4 M	14.2 M	9.5 M	10.0 M	-2.08	1.0	-1.07	-198.4 M	-179.2 M	-133.6 M	83	54	72.3	97.6
454	1401/07/02	76,210	-5.0	946.4 M	124.0 K	1.37	1.23	5.3 M	10.2 M	9.3 M	12.8 M	8.9 M	9.7 M	-2.39	1.15	-1.05	-679.0 M	-208.9 M	-124.2 M	50	74	28.2	100.0
455	1401/06/30	77,390	-1.4	1.1 B	141.7 K	1.8	1.46	7.3 M	10.2 M	9.4 M	7.9 M	7.8 M	9.9 M	-1.09	1.31	-1.06	-31.6 M	-91.3 M	-104.5 M	151	143	95.7	98.4
456	1401/06/29	80,690	5.0	708.5 M	88.0 K	0.93	0.92	23.6 M	11.8 M	9.5 M	9.5 M	8.2 M	10.1 M	2.49	1.43	-1.06	14.9 M	-162.7 M	-107.8 M	30	73	100.0	97.9
457	1401/06/28	79,020	5.0	982.1 M	126.3 K	1.39	1.33	15.9 M	8.9 M	9.1 M	7.4 M	9.1 M	10.2 M	2.14	-1.03	-1.12	-1.9 M	-257.3 M	-116.4 M	57	122	92.1	92.3
458	1401/06/27	74,300	-1.64	491.7 M	65.8 K	0.65	0.69	7.1 M	8.4 M	8.8 M	8.4 M	10.5 M	10.5 M	-1.17	-1.26	-1.2	-347.1 M	-261.6 M	-127.6 M	17	56	24.7	95.3
459	1401/06/23	74,320	-1.48	244.1 M	32.1 K	0.3	0.31	4.1 M	7.9 M	8.7 M	5.4 M	10.9 M	10.4 M	-1.32	-1.39	-1.21	-90.7 M	-242.5 M	-129.8 M	36	44	61.0	98.1
460	1401/06/22	75,500	-0.32	606.0 M	80.8 K	0.85	0.79	4.9 M	8.0 M	8.5 M	10.5 M	10.2 M	10.6 M	-2.13	-1.28	-1.25	-388.7 M	-249.4 M	-127.3 M	34	53	27.6	91.7
461	1401/06/21	74,860	-0.03	1.3 B	170.2 K	2.08	1.69	8.0 M	7.9 M	9.0 M	13.1 M	9.8 M	10.8 M	-1.64	-1.24	-1.2	-457.9 M	-175.2 M	-107.9 M	79	83	49.0	84.5
462	1401/06/20	74,000	-1.67	788.9 M	105.8 K	1.19	1.07	14.7 M	8.7 M	9.3 M	12.6 M	8.9 M	10.4 M	1.16	-1.02	-1.11	-23.6 M	-79.2 M	-78.8 M	50	60	93.2	96.2
463	1401/06/19	75,390	1.37	894.7 M	117.9 K	0.88	1.22	6.6 M	6.9 M	9.1 M	10.5 M	8.4 M	10.2 M	-1.59	-1.21	-1.12	-251.7 M	-87.1 M	-76.6 M	97	85	71.9	100.0
464	1401/06/16	75,590	1.49	420.5 M	56.8 K	0.43	0.58	6.0 M	9.5 M	9.2 M	5.1 M	10.7 M	10.1 M	1.17	-1.13	-1.1	-124.9 M	-19.7 M	-63.6 M	49	82	69.8	99.5
465	1401/06/15	73,600	-1.45	185.5 M	25.4 K	0.17	0.25	4.2 M	10.2 M	9.1 M	5.7 M	11.3 M	10.3 M	-1.34	-1.1	-1.14	-17.8 M	12.9 M	-57.4 M	36	30	81.8	91.4
466	1401/06/14	73,900	-1.75	768.9 M	103.7 K	0.72	1.06	12.1 M	12.1 M	9.1 M	9.5 M	11.5 M	10.5 M	1.27	1.05	-1.16	21.9 M	9.7 M	-55.5 M	61	75	95.9	93.0
467	1401/06/13	73,710	-4.53	1.1 B	142.4 K	1.19	1.55	6.0 M	11.4 M	8.7 M	9.2 M	11.6 M	10.4 M	-1.52	-1.02	-1.19	-62.8 M	-12.5 M	-54.1 M	160	112	90.9	96.8
468	1401/06/12	77,320	5.0	2.6 B	340.0 K	5.73	4.49	13.4 M	12.8 M	8.9 M	16.3 M	12.0 M	10.3 M	-1.22	1.06	-1.16	85.1 M	-6.4 M	-50.2 M	194	154	98.8	95.6
469	1401/06/09	76,410	4.99	379.9 M	49.7 K	0.67	0.66	18.1 M	9.5 M	8.0 M	6.7 M	8.1 M	9.3 M	2.7	1.17	-1.16	38.2 M	-25.8 M	-54.4 M	21	51	100.0	89.9
470	1401/06/08	74,360	5.0	932.2 M	125.8 K	2.05	1.76	34.6 M	8.7 M	7.7 M	10.6 M	11.0 M	9.3 M	3.26	-1.27	-1.2	-33.7 M	-90.2 M	-56.3 M	26	88	96.4	100.0
471	1401/06/07	70,410	-0.86	438.8 M	62.4 K	1.01	0.86	5.8 M	5.6 M	6.9 M	9.0 M	10.5 M	8.9 M	-1.56	-1.89	-1.3	-89.5 M	-103.2 M	-54.4 M	50	42	66.1	86.5
472	1401/06/06	70,400	-0.98	150.5 M	21.4 K	0.27	0.29	2.0 M	5.7 M	6.8 M	5.3 M	11.4 M	9.2 M	-2.63	-1.98	-1.36	-32.1 M	-116.4 M	-49.9 M	42	22	56.8	78.2
473	1401/06/05	70,190	-1.39	265.0 M	37.5 K	0.42	0.5	3.8 M	6.9 M	6.8 M	5.3 M	11.9 M	9.2 M	-1.39	-1.72	-1.36	-11.9 M	-155.3 M	-47.8 M	58	44	83.0	87.4
474	1401/06/02	71,030	-0.14	902.6 M	126.7 K	1.33	1.8	9.1 M	7.2 M	6.8 M	25.5 M	11.7 M	9.3 M	-2.8	-1.62	-1.37	-284.0 M	-231.0 M	-46.6 M	64	34	64.6	96.1
475	1401/06/01	71,480	0.38	415.6 M	58.6 K	0.57	0.81	5.8 M	6.6 M	6.5 M	8.2 M	10.0 M	8.8 M	-1.41	-1.51	-1.35	-98.6 M	-182.7 M	-34.5 M	48	46	67.4	91.1
476	1401/05/31	70,410	-1.3	450.6 M	63.5 K	0.56	0.86	6.9 M	8.3 M	6.5 M	13.3 M	10.9 M	8.9 M	-1.92	-1.31	-1.36	-155.6 M	-163.0 M	-32.8 M	39	32	60.0	94.6
477	1401/05/30	71,970	0.4	787.5 M	110.8 K	1.05	1.42	8.7 M	9.8 M	6.7 M	11.2 M	9.8 M	9.0 M	-1.29	1.0	-1.35	-226.7 M	-107.2 M	-26.7 M	55	63	60.9	89.7
478	1401/05/29	71,000	-1.83	641.0 M	90.5 K	0.87	1.19	3.9 M	9.8 M	7.1 M	7.3 M	9.2 M	9.8 M	-1.88	1.06	-1.37	-390.3 M	-57.6 M	-16.1 M	38	74	22.9	83.7
479	1401/05/26	69,680	-2.97	1.1 B	153.4 K	1.69	2.24	6.7 M	9.9 M	7.1 M	11.0 M	9.6 M	9.7 M	-1.64	1.03	-1.37	-42.2 M	22.0 M	2.9 M	156	99	94.0	97.8
480	1401/05/25	73,800	4.99	703.0 M	95.3 K	1.16	1.31	24.2 M	10.5 M	7.1 M	14.3 M	9.0 M	9.5 M	1.69	1.17	-1.34	0.0	30.4 M	5.1 M	29	49	100.0	100.0
481	1401/05/24	72,300	5.0	873.8 M	122.3 K	1.74	1.62	16.9 M	8.3 M	7.1 M	7.4 M	8.3 M	9.9 M	2.27	-1.0	-1.4	123.4 M	34.5 M	4.8 M	51	99	98.4	84.3
482	1401/05/23	69,700	1.74	453.9 M	65.1 K	1.03	0.86	8.5 M	6.5 M	6.7 M	7.2 M	8.3 M	10.5 M	1.17	-1.29	-1.56	20.9 M	19.6 M	-1.4 M	46	51	85.7	81.1
483	1401/05/22	68,980	1.1	559.2 M	81.1 K	1.62	1.01	7.1 M	5.9 M	6.5 M	9.0 M	8.1 M	10.6 M	-1.27	-1.39	-1.61	7.9 M	18.6 M	-3.4 M	71	55	90.0	88.6
484	1401/05/19	68,000	-1.26	611.3 M	90.8 K	2.3	1.12	6.4 M	5.4 M	6.8 M	8.6 M	7.3 M	11.2 M	-1.35	-1.36	-1.65	0.0	17.3 M	-7.4 M	96	71	100.0	100.0
485	1401/05/18	67,560	-1.99	346.1 M	50.4 K	1.25	0.51	5.4 M	5.0 M	7.0 M	11.8 M	6.4 M	11.4 M	-2.17	-1.28	-1.64	20.1 M	17.1 M	-11.3 M	58	25	90.7	84.9
486	1401/05/15	69,200	1.05	454.8 M	65.0 K	1.5	0.65	5.6 M	4.7 M	8.0 M	6.9 M	5.5 M	13.0 M	-1.23	-1.17	-1.63	49.1 M	14.2 M	-7.0 M	79	57	96.9	86.1
487	1401/05/12	67,400	-1.84	194.0 M	28.8 K	0.64	0.28	4.0 M	4.6 M	8.1 M	5.2 M	7.2 M	13.5 M	-1.3	-1.55	-1.67	16.0 M	4.4 M	-15.3 M	48	34	100.0	91.8
488	1401/05/11	67,300	-2.19	102.7 M	15.4 K	0.28	0.14	3.6 M	4.5 M	8.3 M	3.4 M	7.4 M	13.5 M	1.05	-1.64	-1.63	1.3 M	3.3 M	-15.0 M	27	28	94.7	93.5
489	1401/05/10	66,750	-3.55	254.9 M	38.0 K	0.69	0.35	5.2 M	4.7 M	8.2 M	5.3 M	7.9 M	13.7 M	-1.0	-1.66	-1.66	-744.9 K	5.3 M	-18.0 M	40	40	82.2	82.5
490	1401/05/09	66,600	-4.97	363.4 M	54.5 K	0.85	0.47	4.5 M	4.5 M	8.1 M	5.6 M	8.8 M	13.7 M	-1.25	-1.94	-1.7	5.4 M	-3.0 M	-20.5 M	81	64	100.0	98.5
491	1401/05/08	67,850	-5.0	538.9 M	79.4 K	1.18	0.64	5.0 M	5.0 M	8.5 M	20.0 M	10.4 M	13.7 M	-3.96	-2.08	-1.62	0.0	-17.0 M	-17.8 M	107	27	100.0	100.0
492	1401/05/05	69,150	-3.89	266.8 M	38.5 K	0.39	0.31	3.8 M	5.8 M	9.0 M	6.9 M	9.9 M	13.6 M	-1.81	-1.72	-1.51	10.6 M	-23.8 M	-3.4 M	68	36	97.0	93.1
493	1401/05/04	69,350	-5.0	464.5 M	66.5 K	0.7	0.52	5.0 M	8.1 M	9.1 M	7.2 M	13.9 M	13.7 M	-1.43	-1.72	-1.51	11.2 M	-28.6 M	-9.3 M	92	63	100.0	97.6
494	1401/05/03	69,990	-5.0	261.6 M	37.3 K	0.42	0.29	3.6 M	8.1 M	9.2 M	11.7 M	13.4 M	13.8 M	-3.26	-1.66	-1.5	-42.0 M	-32.8 M	-2.3 M	60	22	82.7	98.8
495	1401/05/02	72,000	-4.45	698.2 M	97.1 K	0.92	0.76	6.7 M	8.8 M	9.3 M	11.0 M	13.3 M	13.7 M	-1.65	-1.51	-1.47	-64.9 M	-24.4 M	-190.4 K	94	63	89.6	98.9
496	1401/05/01	74,300	-2.04	730.1 M	97.5 K	0.81	0.76	9.2 M	10.0 M	9.4 M	13.2 M	15.0 M	13.6 M	-1.44	-1.5	-1.45	-33.7 M	-12.5 M	12.2 M	74	54	93.1	97.7
497	1401/04/29	75,700	-1.65	1.4 B	190.6 K	1.99	1.52	14.4 M	8.8 M	9.2 M	27.9 M	14.7 M	13.4 M	-1.94	-1.67	-1.46	-13.4 M	-5.9 M	23.9 M	96	50	95.7	96.7
498	1401/04/28	76,260	-1.75	403.0 M	53.5 K	0.44	0.43	4.5 M	7.0 M	9.0 M	5.6 M	11.7 M	12.9 M	-1.24	-1.66	-1.44	-9.9 M	-7.0 M	28.0 M	82	68	92.4	94.9
499	1401/04/26	77,620	0.0	11.4 M	1.5 K	0.01	0.01	2.3 M	8.1 M	9.0 M	1.9 M	14.5 M	13.1 M	1.2	-1.78	-1.46	0.0	-19.2 M	20.2 M	5	6	100.0	100.0
500	1401/04/21	78,460	-3.59	1.5 B	186.5 K	1.03	1.44	11.0 M	8.3 M	8.8 M	17.1 M	13.9 M	13.0 M	-1.55	-1.69	-1.48	-5.3 M	-35.0 M	12.9 M	131	85	99.6	100.0
501	1401/04/20	80,930	-4.99	1.4 B	168.2 K	1.0	1.32	6.7 M	9.9 M	8.4 M	13.1 M	16.9 M	12.6 M	-1.96	-1.71	-1.49	-697.0 K	-12.7 M	5.0 M	204	104	99.9	100.0
502	1401/04/18	83,000	-3.88	581.8 M	69.7 K	0.41	0.48	4.8 M	10.6 M	8.6 M	9.2 M	17.9 M	12.1 M	-1.91	-1.69	-1.4	-19.0 M	-35.8 M	14.3 M	109	59	89.7	93.0
503	1401/04/15	87,060	-0.89	1.5 B	177.6 K	1.15	1.17	10.6 M	11.6 M	9.3 M	18.3 M	17.7 M	12.6 M	-1.74	-1.52	-1.36	-71.1 M	-27.9 M	1.8 M	127	77	87.5	92.1
504	1401/04/14	86,300	-2.42	926.0 M	105.9 K	0.7	0.67	8.8 M	10.8 M	9.1 M	10.8 M	16.7 M	13.0 M	-1.23	-1.56	-1.42	-79.0 M	-25.2 M	3.1 M	86	77	81.5	90.0
505	1401/04/13	87,900	2.14	3.4 B	388.2 K	3.58	2.68	15.4 M	9.9 M	9.1 M	26.9 M	16.6 M	13.3 M	-1.74	-1.69	-1.46	106.0 M	-19.7 M	7.0 M	218	121	97.8	94.7
506	1401/04/12	85,310	-1.93	828.3 M	97.0 K	0.69	0.46	7.7 M	8.2 M	8.5 M	16.9 M	11.1 M	12.5 M	-2.18	-1.36	-1.47	-116.2 M	-28.8 M	1.7 M	92	49	85.8	99.8
507	1401/04/11	86,700	-1.03	637.4 M	73.9 K	0.52	0.34	10.0 M	9.6 M	10.9 M	8.2 M	11.4 M	14.9 M	1.22	-1.19	-1.36	20.8 M	51.8 M	29.0 M	52	61	81.7	78.4
508	1401/04/08	86,150	-4.25	951.0 M	110.2 K	0.8	0.49	6.6 M	9.2 M	11.4 M	13.0 M	11.9 M	15.0 M	-1.97	-1.3	-1.32	-57.5 M	26.1 M	58.8 M	125	68	87.0	93.1
509	1401/04/07	88,950	-2.8	808.0 M	91.2 K	0.68	0.39	5.4 M	9.6 M	12.0 M	10.3 M	11.4 M	14.8 M	-1.9	-1.18	-1.24	-51.4 M	68.0 M	110.9 M	139	78	93.3	99.6
510	1401/04/06	90,420	0.67	1.6 B	169.8 K	1.51	0.72	12.5 M	10.4 M	12.5 M	9.8 M	11.5 M	14.9 M	1.27	-1.1	-1.19	60.3 M	78.3 M	113.5 M	120	146	96.2	92.4
511	1401/04/05	90,280	4.99	2.3 B	255.9 K	2.97	1.14	12.9 M	9.5 M	12.6 M	14.2 M	11.5 M	14.9 M	-1.1	-1.22	-1.18	287.0 M	103.0 M	112.6 M	178	142	100.0	87.5
512	1401/04/04	84,400	-2.71	727.9 M	85.4 K	0.91	0.38	6.8 M	7.5 M	12.3 M	12.3 M	10.0 M	14.6 M	-1.81	-1.35	-1.19	-107.8 M	85.6 M	97.6 M	91	59	85.2	100.0
513	1401/04/01	86,270	-1.88	721.2 M	84.3 K	0.94	0.37	8.6 M	7.7 M	12.3 M	9.3 M	10.1 M	14.5 M	-1.07	-1.31	-1.18	151.9 M	120.8 M	94.0 M	83	61	99.4	78.3
514	1401/03/31	86,700	-2.1	631.8 M	72.5 K	0.74	0.31	7.8 M	7.2 M	11.9 M	10.5 M	10.1 M	14.6 M	-1.35	-1.41	-1.22	0.0	57.0 M	64.8 M	81	60	100.0	100.0
515	1401/03/30	88,500	-0.2	568.5 M	64.3 K	0.56	0.27	7.3 M	6.7 M	11.8 M	7.3 M	10.2 M	14.6 M	1.0	-1.53	-1.23	183.9 M	27.9 M	50.2 M	78	53	100.0	67.6
516	1401/03/29	87,600	-1.3	1.1 B	124.1 K	1.08	0.52	7.1 M	6.3 M	11.8 M	10.4 M	10.5 M	14.5 M	-1.46	-1.66	-1.22	199.8 M	-41.5 M	34.5 M	155	87	100.0	81.9
517	1401/03/28	86,650	-3.39	1.1 B	122.0 K	0.68	0.49	8.1 M	6.7 M	11.7 M	12.4 M	9.5 M	14.3 M	-1.53	-1.43	-1.22	68.3 M	-44.3 M	24.5 M	117	71	88.1	81.8
518	1401/03/25	88,800	-1.58	577.8 M	65.0 K	0.29	0.24	5.1 M	8.7 M	11.5 M	9.1 M	11.5 M	14.6 M	-1.79	-1.33	-1.27	-166.9 M	-111.7 M	-227.7 K	80	63	70.8	99.7
519	1401/03/24	88,970	-3.17	1.0 B	116.1 K	0.47	0.39	5.6 M	8.9 M	11.6 M	10.6 M	13.4 M	15.0 M	-1.89	-1.5	-1.29	-145.6 M	-87.6 M	-2.4 M	159	98	86.0	100.0
520	1401/03/23	91,000	-1.47	1.3 B	145.8 K	0.6	0.48	5.7 M	9.3 M	12.1 M	10.2 M	14.3 M	15.6 M	-1.77	-1.54	-1.29	-163.2 M	-58.5 M	20.4 M	184	120	79.0	91.2
521	1401/03/22	93,600	1.92	1.1 B	123.5 K	0.25	0.39	9.1 M	9.6 M	12.8 M	6.8 M	15.1 M	15.5 M	1.33	-1.57	-1.21	185.9 M	-25.8 M	70.2 M	119	131	94.4	78.1
522	1401/03/21	90,430	-2.77	4.1 B	444.3 K	0.96	1.5	13.2 M	14.0 M	12.9 M	15.5 M	19.5 M	15.8 M	-1.17	-1.4	-1.22	-268.6 M	22.8 M	56.0 M	274	252	89.0	95.5
523	1401/03/18	92,650	-4.99	2.8 B	297.8 K	0.66	1.03	8.6 M	14.8 M	12.8 M	20.8 M	19.7 M	15.7 M	-2.41	-1.33	-1.23	-46.3 M	199.9 M	65.7 M	315	133	98.3	100.0
524	1401/03/17	97,460	-4.99	2.3 B	232.5 K	0.51	0.81	8.7 M	17.2 M	12.9 M	16.8 M	18.6 M	15.3 M	-1.94	-1.08	-1.18	0.0	406.3 M	63.1 M	262	135	100.0	100.0
525	1401/03/16	100,700	-4.99	1.3 B	124.7 K	0.27	0.41	7.3 M	19.3 M	12.9 M	15.0 M	18.1 M	15.1 M	-2.06	1.06	-1.17	0.0	406.3 M	63.1 M	175	85	100.0	100.0
526	1401/03/11	107,230	4.98	14.9 B	1.4 M	7.11	5.12	20.0 M	20.8 M	13.1 M	22.0 M	17.3 M	15.2 M	-1.1	1.2	-1.16	428.8 M	414.9 M	63.1 M	736	650	98.4	95.6
527	1401/03/10	102,300	5.0	2.6 B	250.9 K	1.45	0.89	26.4 M	18.8 M	12.2 M	13.7 M	11.4 M	14.2 M	1.93	1.65	-1.16	616.9 M	326.5 M	56.5 M	97	142	100.0	75.9
528	1401/03/09	97,740	5.0	2.5 B	252.8 K	1.64	0.81	29.6 M	14.5 M	11.8 M	11.6 M	10.5 M	14.3 M	2.55	1.38	-1.21	985.6 M	167.1 M	16.4 M	83	127	99.9	59.9
529	1401/03/08	93,210	4.99	2.4 B	259.6 K	1.96	0.8	19.6 M	9.6 M	12.0 M	13.8 M	10.8 M	15.1 M	1.42	-1.13	-1.26	0.0	-116.5 M	-53.5 M	123	175	100.0	100.0
530	1401/03/07	90,170	5.0	1.5 B	170.2 K	1.4	0.52	15.3 M	7.1 M	12.1 M	9.3 M	10.3 M	15.2 M	1.64	-1.44	-1.26	43.2 M	-174.7 M	-53.5 M	93	148	94.0	91.2
531	1401/03/04	87,300	2.37	506.7 M	58.3 K	0.42	0.18	4.4 M	6.3 M	12.3 M	5.6 M	10.1 M	15.2 M	-1.26	-1.61	-1.24	-13.4 M	-209.6 M	-43.0 M	98	80	85.9	88.6
532	1401/03/03	84,150	-4.0	1.0 B	123.7 K	0.71	0.35	6.7 M	6.5 M	12.2 M	9.2 M	10.5 M	15.1 M	-1.37	-1.61	-1.24	-180.2 M	-206.9 M	-40.1 M	128	113	82.1	99.3
533	1401/03/02	86,900	-5.0	1.4 B	157.5 K	0.65	0.44	4.9 M	6.9 M	12.3 M	13.9 M	12.6 M	15.4 M	-2.86	-1.84	-1.25	-432.2 M	-256.2 M	-36.9 M	191	98	67.2	98.5
534	1401/03/01	91,190	-2.65	1.4 B	152.6 K	0.44	0.43	7.1 M	8.9 M	12.6 M	12.9 M	14.4 M	15.8 M	-1.8	-1.63	-1.26	-291.1 M	-211.7 M	-19.9 M	154	108	78.8	99.7
535	1401/02/31	93,100	-2.38	1.1 B	117.3 K	0.3	0.29	8.9 M	10.7 M	12.6 M	8.4 M	16.7 M	16.1 M	1.05	-1.56	-1.28	-131.1 M	-91.6 M	-10.2 M	102	123	82.9	94.9
536	1401/02/28	94,300	-4.44	1.4 B	142.5 K	0.34	0.35	6.4 M	12.3 M	13.2 M	9.4 M	16.4 M	17.4 M	-1.47	-1.34	-1.32	0.0	101.4 M	-3.6 M	212	144	100.0	100.0
537	1401/02/27	98,300	-4.99	3.0 B	302.7 K	0.8	0.76	7.6 M	13.0 M	13.7 M	17.8 M	17.0 M	17.8 M	-2.34	-1.3	-1.3	-426.4 M	81.6 M	1.4 M	318	160	81.2	95.4
538	1401/02/26	101,280	-2.97	5.1 B	497.6 K	1.61	1.3	11.7 M	13.9 M	14.2 M	18.3 M	16.5 M	17.8 M	-1.56	-1.19	-1.25	-210.1 M	151.9 M	42.2 M	417	278	94.8	98.8
539	1401/02/25	104,800	3.3	7.0 B	674.3 K	3.26	1.92	14.2 M	14.2 M	14.7 M	21.5 M	15.1 M	17.8 M	-1.52	-1.06	-1.22	309.7 M	174.4 M	85.4 M	460	289	92.9	88.5
540	1401/02/24	102,110	5.0	3.3 B	323.4 K	1.34	0.96	37.5 M	12.2 M	14.9 M	10.4 M	11.6 M	17.4 M	3.59	1.05	-1.17	834.0 M	112.4 M	74.1 M	81	211	92.6	67.1
541	1401/02/21	98,200	3.65	3.0 B	307.9 K	0.9	0.94	12.0 M	10.5 M	14.5 M	14.9 M	13.8 M	17.8 M	-1.24	-1.32	-1.23	-99.1 M	-54.4 M	32.4 M	239	199	96.0	99.3
542	1401/02/20	93,740	-1.83	803.1 M	85.3 K	0.21	0.25	6.8 M	12.2 M	14.8 M	10.9 M	15.0 M	17.9 M	-1.6	-1.23	-1.21	-74.9 M	24.9 M	41.7 M	90	63	76.4	85.7
543	1401/02/19	95,300	0.63	1.5 B	155.2 K	0.28	0.47	9.1 M	12.3 M	15.1 M	10.3 M	15.2 M	17.8 M	-1.13	-1.23	-1.18	-97.8 M	2.8 M	28.7 M	136	130	83.8	90.4
544	1401/02/18	94,200	-3.56	1.5 B	163.3 K	0.27	0.5	7.0 M	13.6 M	15.0 M	10.3 M	17.3 M	17.8 M	-1.47	-1.27	-1.19	0.0	-59.9 M	18.5 M	220	150	100.0	100.0
545	1401/02/17	96,190	-3.51	4.8 B	492.9 K	0.88	1.56	12.9 M	14.7 M	15.3 M	17.1 M	17.6 M	17.9 M	-1.32	-1.2	-1.17	0.0	-60.2 M	-3.2 M	372	281	100.0	100.0
546	1401/02/12	103,030	4.99	8.2 B	820.9 K	1.93	2.8	15.5 M	15.6 M	15.1 M	17.1 M	16.7 M	17.6 M	-1.1	-1.06	-1.17	297.1 M	-9.4 M	-20.3 M	527	461	100.0	96.4
547	1401/02/11	97,640	-4.99	3.9 B	401.7 K	0.86	1.45	11.3 M	14.5 M	14.5 M	14.8 M	15.7 M	17.6 M	-1.31	-1.08	-1.22	-185.5 M	-60.0 M	-79.0 M	331	266	95.3	100.0
548	1401/02/10	99,000	-1.5	8.8 B	855.2 K	2.53	3.6	16.4 M	14.4 M	14.7 M	21.8 M	16.0 M	17.8 M	-1.33	-1.11	-1.21	-411.2 M	-46.3 M	-80.5 M	508	400	94.5	99.2
549	1401/02/07	100,740	4.99	5.0 B	496.1 K	1.92	2.3	16.1 M	13.4 M	14.2 M	15.7 M	15.4 M	17.0 M	1.03	-1.15	-1.2	-1.5 M	17.5 M	-70.6 M	301	309	97.3	97.3
550	1401/02/06	96,320	4.99	2.1 B	218.2 K	0.49	1.05	29.5 M	11.6 M	13.7 M	9.2 M	16.6 M	16.9 M	3.19	-1.42	-1.23	254.3 M	-1.2 M	-70.5 M	71	199	99.9	87.8
551	1401/02/05	91,980	2.31	1.4 B	152.1 K	0.34	0.76	6.6 M	13.1 M	13.1 M	8.4 M	23.3 M	17.4 M	-1.27	-1.78	-1.32	44.1 M	-52.1 M	-83.3 M	177	134	83.8	80.7
552	1401/02/04	90,000	-2.53	5.6 B	624.5 K	1.83	3.63	11.8 M	15.0 M	13.5 M	16.5 M	26.4 M	17.8 M	-1.4	-1.76	-1.32	-117.0 M	-40.9 M	-86.3 M	446	326	94.0	96.1
553	1401/01/31	92,340	-5.0	1.9 B	200.6 K	0.6	1.21	12.8 M	17.4 M	13.6 M	231.5 M	32.2 M	18.0 M	-18.16	-1.85	-1.32	-92.3 M	60.5 M	-80.3 M	138	8	95.0	100.0
554	1401/01/30	95,140	-4.99	905.4 M	95.2 K	0.29	0.57	6.6 M	19.4 M	13.4 M	226.3 M	28.2 M	16.7 M	-34.36	-1.45	-1.25	-95.1 M	209.5 M	-76.9 M	123	4	89.5	100.0
555	1401/01/29	95,220	-5.0	11.5 B	1.1 M	10.33	10.16	17.0 M	22.5 M	13.6 M	27.5 M	25.2 M	15.9 M	-1.62	-1.12	-1.17	0.0	245.3 M	-75.5 M	678	418	100.0	100.0
556	1401/01/28	100,230	5.0	1.7 B	166.9 K	1.79	1.54	128.6 M	91.5 M	11.6 M	33.5 M	18.9 M	12.1 M	3.85	4.84	-1.05	100.2 M	245.3 M	-85.6 M	13	47	100.0	94.0
557	1401/01/27	97,440	5.0	901.4 M	92.5 K	0.74	0.8	150.2 M	81.5 M	10.4 M	16.5 M	14.0 M	11.1 M	9.1	5.8	-1.08	389.8 M	242.9 M	-92.2 M	6	31	100.0	56.8
558	1401/01/24	93,210	4.99	1.6 B	167.8 K	1.52	1.4	60.1 M	36.3 M	9.3 M	19.8 M	13.8 M	11.4 M	3.04	2.64	-1.22	652.5 M	97.9 M	-115.4 M	26	46	100.0	58.3
559	1401/01/23	91,390	5.0	677.5 M	74.1 K	0.63	0.62	225.8 M	20.2 M	9.0 M	10.4 M	11.6 M	11.3 M	21.69	1.74	-1.26	84.1 M	-93.0 M	-144.1 M	3	57	100.0	87.6
560	1401/01/22	90,060	4.99	489.7 M	54.4 K	0.37	0.43	49.0 M	14.2 M	8.5 M	14.0 M	11.3 M	11.3 M	3.5	1.26	-1.33	0.0	-196.7 M	-148.3 M	10	35	100.0	100.0
561	1401/01/21	88,210	5.0	686.8 M	77.9 K	0.38	0.58	85.8 M	9.7 M	8.3 M	11.5 M	10.7 M	10.9 M	7.46	-1.1	-1.32	88.2 M	-265.0 M	-178.4 M	8	52	100.0	87.2
562	1401/01/20	85,140	4.99	2.1 B	251.3 K	1.48	1.99	18.5 M	8.2 M	7.8 M	13.9 M	12.0 M	10.6 M	1.33	-1.47	-1.35	-335.5 M	-457.9 M	-199.1 M	96	152	84.1	100.0
563	1401/01/17	79,540	-2.76	761.4 M	94.8 K	0.57	0.74	5.4 M	6.4 M	7.5 M	8.0 M	11.4 M	10.3 M	-1.48	-1.77	-1.37	-301.6 M	-434.0 M	-175.6 M	85	95	60.4	100.0
564	1401/01/16	82,790	2.51	909.9 M	110.2 K	0.7	0.86	5.7 M	6.5 M	7.7 M	9.1 M	12.0 M	10.4 M	-1.6	-1.83	-1.35	-434.7 M	-416.5 M	-167.3 M	69	91	43.2	91.0
565	1401/01/15	81,610	4.99	1.7 B	209.1 K	1.69	1.62	5.7 M	6.6 M	7.7 M	9.8 M	12.0 M	10.7 M	-1.72	-1.82	-1.38	-341.5 M	-329.5 M	-183.1 M	200	151	67.5	87.7
566	1401/01/14	80,000	2.33	2.9 B	371.3 K	6.5	3.09	7.9 M	6.9 M	8.0 M	16.0 M	12.1 M	11.1 M	-2.04	-1.76	-1.38	-876.3 M	-261.2 M	-217.8 M	241	173	65.7	96.0
567	1401/01/10	78,380	0.2	517.0 M	66.2 K	1.28	0.54	5.2 M	6.0 M	7.9 M	10.4 M	8.8 M	10.6 M	-1.98	-1.47	-1.34	-216.2 M	-89.5 M	-224.5 M	50	46	50.7	92.6
568	1401/01/09	77,800	-0.8	602.8 M	77.3 K	1.45	0.64	6.1 M	6.0 M	8.2 M	11.0 M	8.8 M	10.7 M	-1.81	-1.47	-1.31	-213.7 M	-45.4 M	-214.7 M	59	52	59.7	95.1
569	1401/01/08	78,290	-0.5	452.2 M	58.1 K	0.92	0.45	6.1 M	6.1 M	8.2 M	7.7 M	8.6 M	10.5 M	-1.25	-1.4	-1.29	0.0	-7.5 M	-204.6 M	74	59	100.0	100.0
570	1401/01/07	77,340	-2.31	363.2 M	47.0 K	0.69	0.35	5.9 M	6.9 M	8.1 M	6.6 M	9.4 M	10.4 M	-1.13	-1.37	-1.28	0.0	-21.3 M	-232.9 M	62	55	100.0	100.0
571	1401/01/06	77,000	-3.21	285.3 M	36.8 K	0.49	0.26	6.6 M	7.1 M	8.2 M	8.9 M	9.8 M	10.7 M	-1.33	-1.38	-1.31	-17.6 M	-61.3 M	-230.3 M	40	32	93.1	99.3
572	1400/12/28	78,580	-1.82	311.4 M	40.1 K	0.35	0.28	5.2 M	7.4 M	8.4 M	11.3 M	9.1 M	10.7 M	-2.18	-1.23	-1.28	4.1 M	-64.5 M	-242.6 M	53	24	88.5	87.2
573	1400/12/25	78,500	-3.48	672.1 M	85.6 K	0.58	0.6	6.7 M	7.4 M	8.4 M	10.0 M	10.8 M	10.8 M	-1.49	-1.46	-1.28	-24.0 M	-79.8 M	-258.2 M	93	65	92.7	96.3
574	1400/12/24	79,000	-4.45	851.4 M	106.0 K	0.75	0.71	9.2 M	9.2 M	8.3 M	10.6 M	11.5 M	10.7 M	-1.16	-1.25	-1.28	-68.8 M	-59.5 M	-266.1 M	82	77	88.2	96.3
575	1400/12/23	80,950	-2.48	595.2 M	72.4 K	0.44	0.47	6.8 M	8.9 M	8.5 M	8.5 M	11.8 M	11.0 M	-1.24	-1.31	-1.29	-200.3 M	-45.8 M	-294.9 M	56	69	64.4	98.1
576	1400/12/22	81,900	-2.13	609.9 M	74.4 K	0.39	0.44	8.4 M	8.9 M	8.6 M	7.0 M	10.8 M	10.9 M	1.2	-1.22	-1.26	-33.4 M	-126.0 M	-286.9 M	67	85	92.4	97.9
577	1400/12/21	83,200	1.59	1.9 B	227.2 K	1.33	1.39	6.8 M	8.4 M	9.5 M	15.3 M	10.5 M	10.9 M	-2.23	-1.25	-1.16	-72.4 M	-184.6 M	-185.9 M	255	119	91.8	95.6
578	1400/12/18	83,460	4.99	2.1 B	255.1 K	1.8	1.47	14.8 M	10.0 M	9.9 M	12.9 M	9.5 M	10.5 M	1.15	1.06	-1.05	77.3 M	-143.2 M	-179.3 M	138	153	97.9	94.2
579	1400/12/17	76,790	-4.97	630.7 M	81.3 K	0.53	0.26	7.5 M	8.5 M	9.6 M	12.6 M	8.5 M	10.6 M	-1.68	-1.01	-1.11	0.0	-185.8 M	-282.7 M	84	50	100.0	100.0
580	1400/12/16	80,800	-0.57	1.4 B	178.7 K	1.12	0.58	7.1 M	8.5 M	9.9 M	7.4 M	9.1 M	10.7 M	-1.04	-1.07	-1.08	-601.3 M	-335.8 M	-265.8 M	97	175	47.8	89.4
581	1400/12/15	81,440	4.99	1.8 B	219.1 K	1.4	0.72	5.4 M	8.9 M	10.2 M	6.6 M	11.2 M	11.1 M	-1.22	-1.26	-1.09	-326.5 M	-422.5 M	-232.5 M	94	126	28.6	46.9
582	1400/12/14	79,120	4.99	927.1 M	117.2 K	0.74	0.39	14.2 M	9.5 M	10.3 M	10.0 M	13.1 M	11.2 M	1.42	-1.38	-1.09	134.5 M	-559.6 M	-213.2 M	65	79	99.8	85.3
583	1400/12/11	77,240	4.99	857.2 M	111.2 K	0.77	0.37	10.3 M	8.9 M	10.1 M	9.8 M	13.4 M	11.2 M	1.05	-1.51	-1.11	-135.8 M	-590.4 M	-220.0 M	68	85	81.8	97.6
584	1400/12/09	75,000	5.0	1.1 B	140.7 K	0.91	0.47	6.8 M	7.8 M	10.0 M	16.7 M	13.4 M	11.2 M	-2.44	-1.71	-1.12	-749.9 M	-565.4 M	-223.8 M	44	63	28.7	100.0
585	1400/12/08	72,080	5.0	1.5 B	211.8 K	1.41	0.74	8.4 M	7.5 M	10.0 M	16.4 M	11.2 M	10.9 M	-1.96	-1.49	-1.09	-1.0 B	-528.6 M	-186.3 M	49	88	27.2	95.5
586	1400/12/07	70,500	2.5	1.4 B	199.5 K	1.37	0.7	4.7 M	7.6 M	9.9 M	13.1 M	10.6 M	10.4 M	-2.8	-1.41	-1.05	-1.0 B	-311.3 M	-132.0 M	42	92	14.4	88.3
587	1400/12/04	68,990	0.09	886.3 M	129.1 K	0.93	0.45	11.7 M	8.3 M	9.8 M	11.2 M	10.0 M	10.4 M	1.05	-1.2	-1.05	-19.2 M	-161.7 M	-101.6 M	66	71	87.5	89.7
588	1400/12/03	67,030	-2.95	262.2 M	38.4 K	0.27	0.13	5.5 M	7.6 M	9.6 M	6.4 M	10.1 M	10.6 M	-1.17	-1.33	-1.1	-10.8 M	-219.3 M	-132.5 M	46	41	95.9	100.0
589	1400/12/02	70,000	0.91	1.3 B	190.9 K	1.27	0.67	6.4 M	7.4 M	9.7 M	8.2 M	10.1 M	11.0 M	-1.27	-1.37	-1.13	-566.2 M	-253.6 M	-153.7 M	108	154	52.8	95.8
590	1400/12/01	69,910	4.99	1.3 B	192.7 K	1.34	0.69	7.9 M	8.7 M	9.9 M	13.6 M	12.2 M	11.4 M	-1.72	-1.41	-1.15	51.9 M	-269.6 M	-148.0 M	170	95	100.0	96.2
591	1400/11/30	68,610	4.99	1.2 B	176.2 K	0.95	0.64	10.7 M	9.3 M	10.0 M	10.0 M	10.9 M	11.5 M	1.07	-1.17	-1.15	-264.1 M	-287.9 M	-180.1 M	80	112	72.4	94.8
592	1400/11/27	64,150	-2.17	604.3 M	92.9 K	0.5	0.34	5.8 M	12.6 M	9.7 M	13.2 M	10.5 M	11.8 M	-2.29	1.2	-1.21	-307.3 M	162.2 M	-176.9 M	43	42	41.1	92.0
593	1400/11/25	66,300	0.59	306.3 M	47.6 K	0.18	0.17	3.0 M	13.1 M	9.7 M	6.7 M	9.6 M	11.7 M	-2.2	1.37	-1.2	-182.3 M	235.6 M	-171.5 M	41	46	40.5	100.0
594	1400/11/24	65,500	-4.92	1.6 B	243.5 K	0.31	0.91	13.0 M	13.6 M	9.9 M	15.4 M	11.2 M	12.0 M	-1.19	1.22	-1.22	-646.0 M	-126.0 M	-164.8 M	74	104	59.7	100.0
595	1400/11/23	67,970	-2.91	1.1 B	157.5 K	0.2	0.6	9.5 M	13.5 M	9.5 M	8.5 M	10.6 M	11.8 M	1.11	1.27	-1.24	-40.0 M	70.6 M	-130.1 M	104	120	91.2	94.9
596	1400/11/20	70,120	4.99	2.7 B	383.4 K	0.53	1.55	20.2 M	14.1 M	9.5 M	7.8 M	11.4 M	12.0 M	2.57	1.24	-1.26	2.0 B	91.7 M	-136.2 M	130	81	97.7	23.7
597	1400/11/19	68,830	4.99	724.2 M	106.0 K	0.15	0.43	11.3 M	10.8 M	8.1 M	7.2 M	11.4 M	12.3 M	1.56	-1.05	-1.53	59.6 M	-293.9 M	-236.6 M	61	87	94.9	86.6
598	1400/11/18	69,690	3.43	3.0 B	455.4 K	0.7	2.03	11.1 M	10.5 M	7.7 M	13.3 M	11.8 M	12.7 M	-1.21	-1.12	-1.65	-2.0 B	-305.8 M	-243.2 M	90	224	33.3	100.0
599	1400/11/17	67,380	4.99	19.3 B	2.9 M	32.88	33.81	12.5 M	10.0 M	7.3 M	12.4 M	10.2 M	12.3 M	1.01	-1.02	-1.68	336.9 M	49.7 M	-143.4 M	115	89	7.5	5.7
600	1400/11/16	65,660	4.99	833.9 M	127.1 K	1.81	1.57	11.7 M	8.5 M	6.8 M	13.7 M	9.0 M	12.4 M	-1.17	-1.06	-1.82	65.7 M	-17.6 M	-160.5 M	71	56	100.0	92.1
601	1400/11/13	64,610	4.99	542.9 M	84.1 K	1.05	1.04	6.9 M	7.3 M	6.5 M	7.1 M	7.2 M	12.3 M	-1.04	1.0	-1.88	58.5 M	-20.5 M	-164.5 M	79	68	100.0	89.2
602	1400/11/12	63,760	4.99	434.9 M	68.2 K	0.75	0.82	8.7 M	6.7 M	6.5 M	8.1 M	8.7 M	13.1 M	1.08	-1.29	-2.0	0.0	-113.1 M	-170.9 M	50	54	100.0	100.0
603	1400/11/11	62,590	5.0	687.7 M	110.6 K	1.27	1.37	7.9 M	5.9 M	6.5 M	9.4 M	11.0 M	13.8 M	-1.18	-1.87	-2.1	-212.4 M	-240.6 M	-188.6 M	51	66	58.9	89.8
604	1400/11/10	61,050	2.97	278.4 M	45.6 K	0.45	0.57	6.8 M	5.4 M	6.4 M	6.6 M	13.7 M	13.8 M	1.02	-2.54	-2.15	0.0	-284.9 M	-198.5 M	41	42	100.0	100.0
605	1400/11/09	60,450	2.44	260.0 M	42.9 K	0.35	0.48	5.9 M	5.4 M	6.4 M	4.2 M	15.3 M	13.7 M	1.42	-2.81	-2.15	51.4 M	-375.2 M	-196.9 M	44	50	100.0	80.2
606	1400/11/06	59,000	-2.37	774.9 M	133.5 K	1.15	1.48	5.0 M	5.5 M	6.4 M	14.6 M	19.0 M	15.3 M	-2.92	-3.43	-2.4	-404.7 M	-503.8 M	-280.3 M	71	52	45.9	98.1
607	1400/11/05	59,010	-4.99	716.9 M	121.5 K	1.2	1.33	2.9 M	6.0 M	6.5 M	29.9 M	20.4 M	14.8 M	-10.13	-3.39	-2.28	-637.3 M	-462.7 M	-306.0 M	27	24	11.1	100.0
608	1400/11/04	60,220	-4.99	549.4 M	91.1 K	0.89	0.94	6.4 M	6.2 M	6.4 M	36.6 M	16.9 M	14.2 M	-5.72	-2.75	-2.2	-434.2 M	-375.1 M	-309.2 M	18	15	21.0	100.0
609	1400/11/03	61,800	-5.0	720.0 M	116.4 K	1.25	1.21	7.1 M	6.7 M	6.7 M	13.8 M	16.1 M	13.8 M	-1.96	-2.39	-2.05	-451.3 M	-297.9 M	-309.4 M	38	52	37.3	100.0
610	1400/11/02	63,870	-5.0	942.6 M	147.4 K	2.05	1.46	6.2 M	6.7 M	6.6 M	18.5 M	16.5 M	13.7 M	-3.0	-2.46	-2.06	-591.7 M	-198.2 M	-319.5 M	57	51	37.2	100.0
611	1400/10/29	65,490	-4.99	669.3 M	102.2 K	1.52	0.95	6.4 M	6.7 M	6.7 M	19.7 M	13.6 M	13.3 M	-3.06	-2.01	-1.98	-199.1 M	-112.2 M	-353.8 M	73	34	70.3	100.0
612	1400/10/28	66,280	-4.99	328.9 M	49.6 K	0.69	0.41	4.2 M	6.7 M	7.1 M	8.7 M	12.4 M	12.5 M	-2.06	-1.85	-1.77	-198.9 M	-76.4 M	-347.6 M	31	38	39.5	100.0
613	1400/10/27	67,730	-4.99	653.3 M	96.1 K	1.68	0.78	8.4 M	6.6 M	7.7 M	21.0 M	13.3 M	13.5 M	-2.51	-2.0	-1.75	-48.6 M	-51.5 M	-333.7 M	72	31	92.3	99.7
614	1400/10/26	68,780	-4.99	482.4 M	69.8 K	1.21	0.56	6.9 M	5.9 M	8.0 M	15.0 M	10.4 M	13.3 M	-2.18	-1.77	-1.65	47.5 M	-40.7 M	-331.3 M	70	29	100.0	90.2
615	1400/10/25	71,400	-1.79	301.8 M	42.4 K	0.71	0.34	5.6 M	6.2 M	8.3 M	6.8 M	10.6 M	13.0 M	-1.21	-1.73	-1.58	-161.8 M	-50.8 M	-333.7 M	23	43	42.7	96.3
616	1400/10/22	71,800	-2.71	552.8 M	77.8 K	1.26	0.64	6.4 M	6.4 M	8.3 M	13.7 M	11.7 M	13.1 M	-2.14	-1.83	-1.58	-20.4 M	-21.4 M	-331.7 M	78	38	90.7	94.4
617	1400/10/21	71,500	-4.54	517.5 M	71.9 K	1.07	0.57	5.3 M	6.5 M	8.4 M	12.6 M	12.8 M	12.9 M	-2.36	-1.96	-1.54	-74.3 M	-31.4 M	-335.6 M	83	41	85.5	99.9
618	1400/10/20	73,410	-2.35	168.7 M	23.2 K	0.3	0.18	4.0 M	7.3 M	8.5 M	3.9 M	14.5 M	13.0 M	1.02	-1.98	-1.54	5.7 M	-87.1 M	-370.6 M	31	30	72.6	69.2
619	1400/10/19	74,280	-2.89	531.8 M	72.9 K	1.08	0.58	8.1 M	7.5 M	8.5 M	15.6 M	14.6 M	13.0 M	-1.92	-1.95	-1.54	-3.2 M	-170.6 M	-373.1 M	65	34	99.4	100.0
620	1400/10/18	73,960	-4.15	387.5 M	51.9 K	0.5	0.4	7.4 M	7.0 M	8.4 M	11.3 M	12.4 M	12.7 M	-1.52	-1.77	-1.51	-14.7 M	-163.6 M	-381.9 M	45	31	86.5	90.3
621	1400/10/15	75,120	-4.65	665.5 M	88.4 K	0.77	0.69	6.9 M	6.6 M	8.4 M	19.4 M	16.1 M	12.8 M	-2.8	-2.44	-1.53	-70.5 M	-484.0 M	-404.5 M	85	34	88.6	99.2
622	1400/10/14	79,890	0.19	779.6 M	100.0 K	0.8	0.77	9.1 M	6.6 M	8.3 M	20.0 M	14.1 M	12.4 M	-2.2	-2.14	-1.49	-352.8 M	-653.3 M	-400.9 M	47	39	54.8	100.0
623	1400/10/13	79,000	-0.99	543.2 M	68.2 K	0.45	0.52	4.2 M	5.2 M	8.2 M	9.1 M	13.0 M	12.2 M	-2.17	-2.48	-1.5	-411.7 M	-723.3 M	-403.7 M	21	55	16.1	91.9
624	1400/10/12	79,860	-0.09	218.8 M	27.7 K	0.17	0.21	5.4 M	6.8 M	8.0 M	4.0 M	13.7 M	12.3 M	1.36	-2.01	-1.54	31.7 M	-728.3 M	-404.5 M	33	37	81.8	67.3
625	1400/10/11	80,070	1.03	1.9 B	236.0 K	1.4	1.87	5.1 M	6.8 M	8.0 M	23.5 M	14.3 M	12.4 M	-4.58	-2.12	-1.55	-1.6 B	-865.4 M	-418.7 M	37	77	10.0	95.8
626	1400/10/08	80,000	2.16	1.1 B	143.3 K	0.78	1.15	7.4 M	7.2 M	8.1 M	11.2 M	12.5 M	11.6 M	-1.5	-1.75	-1.44	-917.4 M	-797.6 M	-355.0 M	30	102	19.6	100.0
627	1400/10/07	78,000	-2.28	1.2 B	153.1 K	0.71	1.16	4.7 M	7.8 M	8.0 M	12.3 M	11.7 M	11.2 M	-2.59	-1.49	-1.4	-702.5 M	-629.2 M	-331.8 M	88	91	35.0	93.9
628	1400/10/06	80,490	2.67	1.5 B	193.1 K	0.93	1.5	9.5 M	9.3 M	8.7 M	13.7 M	13.6 M	11.1 M	-1.44	-1.46	-1.28	-436.9 M	-472.9 M	-303.1 M	102	103	62.9	91.2
629	1400/10/05	78,300	-0.36	810.8 M	103.6 K	0.5	0.81	4.7 M	9.9 M	8.4 M	12.2 M	13.4 M	10.9 M	-2.58	-1.35	-1.29	-653.5 M	-385.5 M	-285.8 M	30	65	17.6	98.2
630	1400/10/04	78,740	1.18	2.0 B	252.1 K	1.54	2.13	7.6 M	10.4 M	8.3 M	12.8 M	13.1 M	11.0 M	-1.68	-1.26	-1.31	-1.3 B	-255.0 M	-281.4 M	78	146	30.1	94.6
631	1400/10/01	76,600	-2.77	1.7 B	222.7 K	1.75	1.98	9.0 M	10.6 M	8.2 M	9.2 M	12.8 M	10.6 M	-1.02	-1.2	-1.28	-75.3 M	-24.0 M	-228.3 M	185	189	95.7	100.0
632	1400/09/30	78,790	5.0	2.4 B	305.0 K	3.2	2.84	10.6 M	11.3 M	8.0 M	24.2 M	14.2 M	10.6 M	-2.28	-1.26	-1.33	78.8 M	-28.5 M	-230.4 M	226	96	100.0	96.7
633	1400/09/29	76,120	4.99	1.2 B	154.2 K	2.08	1.46	13.8 M	10.6 M	7.5 M	12.4 M	11.2 M	10.2 M	1.11	-1.06	-1.36	0.0	-199.1 M	-255.7 M	85	94	100.0	100.0
634	1400/09/28	73,140	0.54	675.7 M	93.6 K	1.48	0.82	13.3 M	8.0 M	7.2 M	9.3 M	10.0 M	10.0 M	1.44	-1.25	-1.4	-987.7 K	-208.1 M	-263.5 M	43	62	84.7	84.9
635	1400/09/27	71,900	-1.13	304.5 M	41.8 K	0.52	0.35	7.8 M	6.1 M	7.8 M	8.2 M	9.1 M	10.3 M	-1.04	-1.49	-1.32	-122.6 M	-243.7 M	-263.5 M	23	37	59.2	99.4
636	1400/09/24	71,400	-2.38	305.7 M	42.9 K	0.52	0.34	8.1 M	6.0 M	7.7 M	7.3 M	10.5 M	10.2 M	1.1	-1.74	-1.33	-97.8 M	-312.6 M	-257.3 M	25	41	66.0	98.0
637	1400/09/23	72,000	-3.02	1.1 B	144.7 K	1.69	1.14	5.4 M	5.6 M	7.9 M	15.3 M	9.9 M	10.5 M	-2.83	-1.76	-1.33	-773.9 M	-292.5 M	-244.4 M	49	68	25.2	98.7
638	1400/09/22	72,930	-2.72	339.6 M	47.2 K	0.48	0.36	6.0 M	6.0 M	8.3 M	7.2 M	9.6 M	10.4 M	-1.2	-1.6	-1.26	-45.0 M	-219.5 M	-201.8 M	49	47	86.7	100.0
639	1400/09/21	74,200	-1.04	304.4 M	40.6 K	0.39	0.3	4.5 M	5.6 M	8.3 M	5.3 M	10.3 M	10.5 M	-1.2	-1.85	-1.26	-179.2 M	-296.1 M	-201.0 M	28	57	41.1	100.0
640	1400/09/20	73,800	-2.89	963.3 M	129.4 K	1.4	0.89	6.4 M	5.6 M	8.5 M	14.7 M	11.1 M	10.8 M	-2.3	-1.96	-1.27	-467.0 M	-310.5 M	-193.6 M	67	61	44.5	93.0
641	1400/09/17	76,010	0.12	403.0 M	52.9 K	0.51	0.36	5.0 M	5.7 M	8.7 M	4.9 M	9.3 M	11.4 M	1.03	-1.64	-1.3	2.8 M	-285.8 M	-170.2 M	55	56	68.4	67.7
642	1400/09/16	76,260	-3.03	1.2 B	157.5 K	1.21	1.1	6.7 M	6.0 M	8.8 M	13.3 M	9.1 M	11.5 M	-1.99	-1.52	-1.3	-409.0 M	-377.1 M	-169.2 M	100	81	56.0	90.4
643	1400/09/15	78,740	-1.59	831.6 M	107.1 K	0.78	0.75	4.2 M	8.8 M	8.8 M	11.4 M	9.2 M	11.1 M	-2.73	-1.06	-1.26	-427.8 M	-320.7 M	-144.0 M	78	66	39.2	90.7
644	1400/09/14	79,860	-0.82	537.1 M	67.9 K	0.48	0.46	5.6 M	8.8 M	8.7 M	9.6 M	9.0 M	11.1 M	-1.71	-1.03	-1.28	-251.5 M	-253.5 M	-125.1 M	39	49	40.6	87.4
645	1400/09/13	78,180	-3.62	602.8 M	75.7 K	0.55	0.5	7.4 M	8.5 M	8.8 M	6.8 M	9.5 M	11.4 M	1.09	-1.12	-1.29	-343.6 M	-316.3 M	-112.5 M	35	89	43.0	100.0
646	1400/09/10	81,990	1.5	896.5 M	110.2 K	0.82	0.73	6.6 M	8.1 M	8.8 M	6.8 M	9.5 M	11.7 M	-1.03	-1.18	-1.32	-453.7 M	-290.8 M	-95.3 M	67	132	49.3	99.9
647	1400/09/09	81,410	4.99	2.4 B	292.3 K	2.47	2.05	12.7 M	7.8 M	8.8 M	11.1 M	9.9 M	11.8 M	1.14	-1.27	-1.34	-127.0 M	-223.7 M	-72.6 M	171	207	91.8	97.2
648	1400/09/08	78,050	1.89	1.1 B	137.5 K	1.2	0.95	6.0 M	5.9 M	8.5 M	9.7 M	11.2 M	11.8 M	-1.62	-1.88	-1.4	-92.0 M	-283.4 M	-66.3 M	127	88	70.7	79.3
649	1400/09/07	75,120	-3.33	743.0 M	98.3 K	0.67	0.67	3.4 M	6.4 M	8.6 M	14.4 M	11.1 M	12.2 M	-4.2	-1.74	-1.42	-565.3 M	-296.4 M	-65.1 M	49	51	22.6	98.6
650	1400/09/06	76,880	-1.7	390.8 M	51.2 K	0.31	0.34	3.8 M	9.1 M	8.8 M	6.1 M	11.1 M	12.1 M	-1.61	-1.23	-1.37	-215.8 M	-183.3 M	-36.9 M	46	64	44.8	100.0
651	1400/09/03	77,990	-0.23	736.1 M	94.1 K	0.51	0.62	5.6 M	8.9 M	8.9 M	7.5 M	11.2 M	12.1 M	-1.34	-1.26	-1.36	-118.3 M	-140.1 M	-27.7 M	98	89	74.0	90.1
652	1400/09/02	78,230	-4.15	1.7 B	211.1 K	1.23	1.36	7.5 M	9.7 M	9.1 M	18.1 M	12.4 M	12.3 M	-2.41	-1.29	-1.35	-425.8 M	-84.3 M	-19.4 M	163	91	74.2	100.0
653	1400/09/01	81,880	0.96	973.1 M	118.8 K	0.7	0.74	8.1 M	11.0 M	9.5 M	9.5 M	11.4 M	12.6 M	-1.18	-1.04	-1.33	-156.6 M	16.5 M	1.3 M	99	100	82.0	98.1
654	1400/08/30	82,570	5.0	2.1 B	255.4 K	1.68	1.66	16.7 M	10.8 M	9.9 M	12.2 M	11.6 M	13.1 M	1.37	-1.07	-1.32	0.0	41.8 M	6.9 M	124	170	100.0	100.0
655	1400/08/29	76,540	-4.97	1.1 B	138.9 K	0.75	0.9	6.8 M	9.5 M	9.6 M	8.7 M	11.8 M	13.1 M	-1.28	-1.24	-1.37	0.0	35.8 M	2.2 M	159	124	100.0	100.0
656	1400/08/26	80,560	4.99	1.6 B	196.8 K	1.15	1.27	10.4 M	10.5 M	9.8 M	15.5 M	15.4 M	13.3 M	-1.49	-1.48	-1.36	161.1 M	35.8 M	-1.5 M	153	92	100.0	89.8
657	1400/08/25	77,800	4.99	1.1 B	145.9 K	0.95	0.93	15.7 M	10.1 M	10.1 M	11.7 M	14.2 M	13.1 M	1.34	-1.4	-1.31	77.8 M	8.2 M	-4.7 M	72	90	100.0	93.1
658	1400/08/24	73,770	-0.94	791.8 M	107.3 K	0.7	0.64	7.1 M	9.0 M	10.0 M	10.0 M	13.1 M	13.0 M	-1.4	-1.46	-1.29	-29.7 M	11.7 M	-8.5 M	105	78	94.3	98.0
659	1400/08/23	74,790	-1.14	1.3 B	171.9 K	1.11	0.95	10.5 M	8.4 M	10.9 M	14.1 M	13.4 M	14.1 M	-1.34	-1.59	-1.29	-30.4 M	7.8 M	-7.0 M	116	89	95.7	98.1
660	1400/08/22	76,800	-3.31	2.3 B	305.0 K	2.54	1.72	10.3 M	8.2 M	11.4 M	25.1 M	13.7 M	14.3 M	-2.42	-1.67	-1.26	0.0	13.9 M	-9.7 M	223	92	100.0	100.0
661	1400/08/19	78,630	0.54	1.0 B	126.7 K	1.13	0.58	8.6 M	7.6 M	11.8 M	9.6 M	11.2 M	13.6 M	-1.12	-1.47	-1.16	23.4 M	13.9 M	-9.7 M	111	97	94.3	92.0
662	1400/08/18	76,710	-2.02	456.2 M	58.5 K	0.46	0.26	5.8 M	7.2 M	13.0 M	4.9 M	10.6 M	15.2 M	1.2	-1.48	-1.17	95.4 M	9.2 M	-19.4 M	78	74	100.0	79.1
663	1400/08/17	77,810	-2.25	791.4 M	102.5 K	0.71	0.45	5.1 M	7.5 M	13.3 M	11.4 M	11.6 M	15.4 M	-2.26	-1.54	-1.16	-49.3 M	-10.1 M	-24.2 M	146	69	93.3	99.5
664	1400/08/16	78,590	-4.99	1.4 B	180.4 K	1.35	0.76	9.0 M	8.2 M	13.8 M	15.3 M	12.7 M	15.3 M	-1.7	-1.55	-1.11	0.0	-13.8 M	-23.3 M	160	94	100.0	100.0
665	1400/08/15	83,500	4.43	1.1 B	132.4 K	1.05	0.56	9.3 M	8.7 M	14.0 M	14.1 M	12.0 M	15.3 M	-1.52	-1.39	-1.09	0.0	-13.8 M	-18.2 M	120	79	100.0	100.0
666	1400/08/12	82,180	4.06	722.6 M	89.3 K	0.63	0.35	6.1 M	8.3 M	14.1 M	7.2 M	10.8 M	15.1 M	-1.18	-1.3	-1.07	0.0	-20.5 M	-21.6 M	119	101	100.0	100.0
667	1400/08/11	78,600	-1.91	1.1 B	135.3 K	0.8	0.54	8.4 M	9.2 M	14.5 M	10.9 M	11.8 M	15.1 M	-1.31	-1.28	-1.04	-1.1 M	-10.9 M	21.7 M	127	97	99.7	99.8
668	1400/08/10	78,140	-4.99	1.5 B	182.8 K	1.02	0.73	8.1 M	10.5 M	14.4 M	17.6 M	14.3 M	15.0 M	-2.17	-1.36	-1.04	-68.0 M	-12.9 M	33.4 M	167	81	92.6	97.3
669	1400/08/09	80,870	-4.98	1.0 B	126.7 K	0.72	0.49	13.9 M	12.7 M	14.2 M	12.0 M	15.0 M	14.8 M	1.16	-1.18	-1.04	0.0	-8.4 M	39.0 M	74	86	100.0	100.0
670	1400/08/08	83,020	-4.1	811.0 M	96.6 K	0.52	0.37	7.1 M	11.9 M	14.1 M	7.7 M	14.8 M	14.7 M	-1.09	-1.24	-1.04	-33.4 M	-27.1 M	43.3 M	109	104	95.0	99.1
671	1400/08/05	87,000	-0.56	1.5 B	167.6 K	0.87	0.64	10.5 M	12.5 M	14.2 M	11.9 M	15.5 M	14.8 M	-1.14	-1.24	-1.05	47.8 M	-35.2 M	52.1 M	132	112	95.3	92.0
672	1400/08/04	86,800	-4.52	2.4 B	271.8 K	1.53	1.05	13.4 M	13.7 M	14.0 M	22.8 M	15.4 M	14.9 M	-1.7	-1.12	-1.06	-10.9 M	-25.3 M	48.9 M	174	103	98.2	98.6
673	1400/08/03	90,800	-4.99	2.1 B	230.9 K	1.18	0.89	19.4 M	13.5 M	13.9 M	20.4 M	12.9 M	14.5 M	-1.05	1.04	-1.05	-45.4 M	-22.8 M	66.8 M	106	103	97.8	100.0
674	1400/08/01	93,770	-4.89	1.1 B	117.8 K	0.46	0.44	9.1 M	14.7 M	13.7 M	11.5 M	14.7 M	14.3 M	-1.26	1.0	-1.04	-93.7 M	-13.7 M	69.0 M	112	97	91.6	100.0
675	1400/07/28	98,200	-0.04	1.4 B	143.6 K	0.52	0.54	10.6 M	16.1 M	14.0 M	11.5 M	15.7 M	14.7 M	-1.09	1.03	-1.04	-73.7 M	-12.0 M	73.7 M	123	119	91.7	96.9
676	1400/07/27	99,150	5.0	1.9 B	196.7 K	0.46	0.73	16.7 M	16.9 M	13.9 M	12.3 M	15.2 M	14.5 M	1.35	1.11	-1.04	97.3 M	2.8 M	78.8 M	116	149	100.0	95.0
677	1400/07/26	92,760	-5.0	1.9 B	200.8 K	0.47	0.75	12.5 M	17.3 M	13.8 M	10.7 M	18.0 M	14.6 M	1.16	-1.04	-1.06	1.6 M	-50.6 M	56.9 M	148	172	97.6	97.5
678	1400/07/25	97,550	-5.0	3.1 B	321.8 K	0.81	1.21	24.4 M	17.9 M	13.7 M	32.4 M	18.6 M	14.5 M	-1.33	-1.04	-1.06	0.0	-50.9 M	47.5 M	129	97	100.0	100.0
679	1400/07/24	100,250	-4.14	4.3 B	415.7 K	1.08	1.57	16.5 M	17.1 M	13.2 M	16.5 M	16.6 M	13.7 M	1.0	1.03	-1.03	-84.9 M	-57.1 M	40.1 M	252	258	97.6	99.6
680	1400/07/21	102,090	-5.0	2.5 B	243.8 K	0.67	0.92	15.8 M	16.3 M	13.1 M	11.5 M	16.5 M	13.6 M	1.37	-1.01	-1.04	0.0	-20.1 M	49.5 M	161	221	100.0	100.0
681	1400/07/20	103,400	-5.0	10.5 B	979.0 K	4.05	4.2	17.6 M	16.0 M	12.8 M	21.3 M	16.8 M	13.6 M	-1.21	-1.05	-1.06	-169.8 M	-33.3 M	46.0 M	588	494	98.3	99.9
682	1400/07/19	108,910	4.99	1.8 B	163.9 K	0.71	0.69	17.7 M	14.6 M	11.6 M	14.4 M	12.6 M	12.5 M	1.23	1.16	-1.08	0.0	173.5 M	48.7 M	101	124	100.0	100.0
683	1400/07/18	104,080	4.99	1.8 B	175.5 K	0.75	0.72	17.0 M	13.0 M	11.6 M	11.3 M	11.7 M	12.4 M	1.51	1.11	-1.07	-30.8 M	220.3 M	58.8 M	105	161	98.3	100.0
684	1400/07/17	100,140	4.99	3.5 B	358.0 K	1.69	1.5	13.2 M	11.3 M	11.5 M	15.5 M	11.9 M	12.3 M	-1.18	-1.06	-1.06	100.1 M	235.4 M	60.1 M	269	222	100.0	97.2
685	1400/07/14	95,810	5.0	1.5 B	152.7 K	0.71	0.59	12.4 M	10.8 M	11.2 M	11.0 M	10.9 M	11.8 M	1.13	-1.01	-1.05	-66.2 M	232.2 M	43.9 M	112	133	95.5	100.0
686	1400/07/12	94,300	4.7	3.3 B	359.9 K	1.96	1.3	14.8 M	10.5 M	11.3 M	10.5 M	11.1 M	12.4 M	1.41	-1.06	-1.1	864.3 M	274.0 M	39.6 M	222	231	100.0	73.7
687	1400/07/11	88,620	-2.71	905.8 M	101.2 K	0.51	0.33	6.7 M	9.2 M	11.4 M	7.1 M	11.8 M	13.3 M	-1.06	-1.29	-1.17	234.1 M	97.9 M	15.1 M	135	94	100.0	74.2
688	1400/07/10	89,360	-4.82	1.8 B	193.1 K	0.92	0.59	7.6 M	9.6 M	12.0 M	12.9 M	12.3 M	14.3 M	-1.69	-1.28	-1.19	44.4 M	120.5 M	3.6 M	221	127	95.5	93.0
689	1400/07/07	93,210	1.54	2.4 B	255.0 K	1.14	0.75	11.7 M	10.9 M	13.2 M	11.9 M	12.4 M	14.9 M	-1.01	-1.14	-1.13	84.4 M	111.6 M	45.9 M	203	193	99.6	96.1
690	1400/07/06	90,210	-4.02	1.6 B	172.2 K	0.82	0.5	10.2 M	12.2 M	13.4 M	12.3 M	14.5 M	15.2 M	-1.21	-1.19	-1.14	142.8 M	94.7 M	41.7 M	150	112	96.4	87.3
691	1400/07/04	94,540	0.85	1.8 B	196.0 K	0.87	0.52	9.2 M	11.8 M	13.5 M	13.4 M	13.4 M	15.4 M	-1.47	-1.13	-1.14	-16.4 M	71.8 M	37.1 M	180	124	89.5	90.3
692	1400/07/03	94,010	4.99	1.7 B	182.7 K	0.84	0.44	9.8 M	12.7 M	14.1 M	11.4 M	14.0 M	16.4 M	-1.16	-1.11	-1.16	347.1 M	7.1 M	39.4 M	174	120	100.0	79.7
693	1400/06/31	91,190	-2.1	2.2 B	245.7 K	1.11	0.57	13.8 M	12.8 M	14.1 M	13.2 M	13.2 M	16.6 M	1.05	-1.03	-1.18	0.0	-99.7 M	47.5 M	159	167	100.0	100.0
694	1400/06/30	92,700	-4.98	3.0 B	324.2 K	1.36	0.6	18.1 M	12.2 M	13.7 M	21.4 M	12.1 M	17.0 M	-1.18	1.01	-1.24	0.0	-129.4 M	49.0 M	167	141	100.0	100.0
695	1400/06/29	97,620	0.26	1.0 B	104.0 K	0.39	0.19	7.6 M	11.8 M	14.0 M	7.1 M	11.7 M	18.5 M	1.07	1.01	-1.32	28.1 M	-108.9 M	20.1 M	132	137	98.6	95.8
696	1400/06/28	97,010	-4.25	2.6 B	263.8 K	0.93	0.49	13.2 M	12.0 M	14.1 M	16.5 M	12.1 M	19.2 M	-1.25	-1.01	-1.36	-339.9 M	-128.4 M	18.7 M	169	156	86.8	100.0
697	1400/06/27	100,100	-2.55	1.5 B	152.5 K	0.51	0.26	9.6 M	10.8 M	14.3 M	8.6 M	12.1 M	19.3 M	1.12	-1.12	-1.35	-186.6 M	-83.5 M	35.7 M	139	178	86.8	98.8
698	1400/06/24	103,110	-3.68	2.7 B	265.9 K	0.86	0.43	11.3 M	11.4 M	14.7 M	9.6 M	12.3 M	19.9 M	1.18	-1.08	-1.35	-148.6 M	-6.0 M	-53.0 M	228	285	94.6	100.0
699	1400/06/23	106,630	4.01	4.3 B	403.8 K	1.45	0.64	14.4 M	11.7 M	15.1 M	15.9 M	12.6 M	20.9 M	-1.1	-1.07	-1.38	102.5 M	22.8 M	-46.5 M	285	252	95.0	92.7
700	1400/06/22	101,990	-4.71	2.5 B	243.6 K	0.71	0.36	10.2 M	10.5 M	15.7 M	10.8 M	11.1 M	21.8 M	-1.06	-1.06	-1.39	-69.4 M	-42.5 M	-51.6 M	236	230	96.2	99.0
701	1400/06/21	105,900	-0.16	3.7 B	349.4 K	0.84	0.52	8.7 M	11.0 M	16.4 M	14.7 M	12.9 M	23.1 M	-1.69	-1.17	-1.41	-115.7 M	-59.1 M	-65.6 M	406	248	94.3	97.4
702	1400/06/20	106,750	5.0	2.5 B	234.8 K	0.48	0.34	14.8 M	12.4 M	17.1 M	10.7 M	14.7 M	23.7 M	1.37	-1.19	-1.38	201.2 M	39.2 M	-55.3 M	168	212	99.6	91.5
703	1400/06/17	100,140	-3.72	3.3 B	320.1 K	0.56	0.47	13.1 M	13.1 M	17.2 M	10.7 M	17.3 M	23.9 M	1.22	-1.32	-1.39	-4.7 M	-287.0 K	-60.2 M	241	294	96.8	97.0
704	1400/06/16	103,050	-1.72	2.6 B	247.7 K	0.4	0.35	8.3 M	15.7 M	17.2 M	8.8 M	19.9 M	23.9 M	-1.05	-1.26	-1.39	-224.2 M	178.8 M	-46.8 M	261	274	84.5	93.2
705	1400/06/15	103,300	-4.99	6.0 B	573.1 K	1.05	0.82	12.1 M	16.5 M	17.4 M	18.4 M	21.5 M	24.3 M	-1.53	-1.3	-1.4	-152.4 M	223.6 M	-37.9 M	481	323	96.5	99.0
706	1400/06/14	108,120	-5.0	7.7 B	706.8 K	1.22	1.02	13.5 M	17.6 M	17.6 M	22.3 M	22.0 M	24.6 M	-1.66	-1.25	-1.4	376.0 M	264.2 M	-30.7 M	555	318	97.2	92.3
707	1400/06/13	112,590	2.09	7.0 B	613.4 K	0.94	0.89	17.1 M	18.9 M	18.1 M	26.4 M	23.3 M	24.8 M	-1.55	-1.23	-1.37	3.8 M	195.0 M	-51.5 M	396	256	96.8	96.7
708	1400/06/10	111,600	5.0	7.7 B	694.0 K	1.1	1.0	37.7 M	17.2 M	18.3 M	23.7 M	20.7 M	24.7 M	1.59	-1.21	-1.35	890.6 M	295.9 M	-56.4 M	203	285	100.0	88.4
709	1400/06/09	105,990	-4.99	5.3 B	500.5 K	0.5	0.75	14.7 M	13.7 M	18.0 M	17.5 M	20.3 M	25.0 M	-1.19	-1.48	-1.39	0.0	123.9 M	-94.1 M	361	304	100.0	100.0
710	1400/06/08	111,470	-4.99	2.5 B	225.8 K	0.22	0.34	14.6 M	14.4 M	18.1 M	19.4 M	23.3 M	25.3 M	-1.33	-1.62	-1.4	50.6 M	8.2 M	-94.1 M	173	127	100.0	98.0
711	1400/06/07	112,860	-5.0	10.1 B	861.0 K	0.98	1.3	17.5 M	14.4 M	18.1 M	26.7 M	24.5 M	24.9 M	-1.52	-1.7	-1.38	30.1 M	-1.9 M	-153.8 M	573	375	99.4	99.1
712	1400/06/06	120,950	2.79	11.7 B	983.2 K	1.12	1.38	13.4 M	14.2 M	17.8 M	17.4 M	23.9 M	24.2 M	-1.29	-1.68	-1.35	508.4 M	-7.9 M	-333.7 M	827	610	95.2	90.8
713	1400/06/03	116,940	-5.0	6.9 B	590.0 K	0.61	0.82	10.1 M	15.3 M	18.2 M	21.5 M	25.3 M	24.9 M	-2.12	-1.65	-1.36	30.7 M	-501.5 M	-629.4 M	687	322	100.0	99.6
714	1400/06/02	122,800	-4.11	29.5 B	2.4 M	3.87	3.78	15.5 M	17.3 M	19.1 M	26.5 M	26.7 M	25.2 M	-1.71	-1.54	-1.32	-578.5 M	-511.5 M	-620.6 M	1,793	1,068	94.2	96.1
715	1400/06/01	125,650	-5.0	3.7 B	291.9 K	0.36	0.45	14.7 M	21.9 M	20.1 M	66.8 M	29.5 M	24.7 M	-4.55	-1.35	-1.23	0.0	-395.8 M	-569.1 M	255	56	100.0	100.0
716	1400/05/23	134,390	4.93	1.6 B	117.5 K	0.14	0.18	51.8 M	23.9 M	20.2 M	17.9 M	30.3 M	24.1 M	2.9	-1.27	-1.19	0.0	-465.5 M	-499.6 M	30	87	100.0	100.0
717	1400/05/20	129,200	1.38	13.0 B	1.0 M	1.43	1.58	19.5 M	25.0 M	20.2 M	22.4 M	31.9 M	24.1 M	-1.15	-1.27	-1.19	-2.0 B	-447.5 M	-458.9 M	563	579	84.9	100.0
718	1400/05/19	129,310	4.99	13.4 B	1.0 M	1.82	1.72	19.6 M	26.0 M	19.9 M	29.2 M	33.5 M	23.7 M	-1.49	-1.29	-1.19	-19.3 M	-35.0 M	-359.7 M	680	457	99.9	100.0
719	1400/05/18	123,640	4.99	7.7 B	624.2 K	1.06	1.06	42.9 M	26.5 M	19.9 M	50.9 M	28.8 M	22.6 M	-1.19	-1.09	-1.13	0.0	21.7 M	-370.7 M	179	151	100.0	100.0
720	1400/05/17	118,120	5.0	14.4 B	1.2 M	2.84	2.3	25.8 M	21.6 M	18.6 M	38.4 M	24.0 M	21.2 M	-1.49	-1.11	-1.14	-348.4 M	12.2 M	-372.2 M	544	375	97.6	100.0
721	1400/05/16	112,500	4.99	3.2 B	286.6 K	0.6	0.55	806.0 M	18.2 M	17.6 M	58.0 M	19.4 M	19.6 M	13.89	-1.07	-1.12	90.0 M	80.4 M	-369.1 M	4	54	100.0	97.2
722	1400/05/13	107,670	4.99	3.9 B	359.9 K	0.71	0.68	17.8 M	17.0 M	16.7 M	16.6 M	19.0 M	18.8 M	1.07	-1.11	-1.13	102.7 M	54.5 M	-398.3 M	216	226	99.8	97.2
723	1400/05/12	102,990	1.29	4.0 B	392.9 K	0.66	0.74	13.5 M	18.1 M	16.4 M	11.3 M	20.2 M	18.6 M	1.2	-1.11	-1.13	264.0 M	14.9 M	-435.0 M	295	330	99.0	92.4
724	1400/05/11	99,170	-4.99	7.0 B	692.8 K	1.51	1.35	16.3 M	20.4 M	15.8 M	20.2 M	25.2 M	18.5 M	-1.24	-1.23	-1.17	-47.2 M	-10.7 M	-455.5 M	425	346	98.4	99.0
725	1400/05/10	104,730	4.99	4.4 B	423.2 K	1.01	0.84	14.9 M	21.6 M	15.4 M	25.8 M	26.4 M	17.9 M	-1.73	-1.22	-1.16	-7.3 M	-1.2 M	-449.2 M	274	159	92.7	92.9
726	1400/05/09	99,880	4.99	5.3 B	534.8 K	1.18	1.07	25.9 M	22.4 M	15.0 M	27.3 M	23.0 M	17.3 M	-1.06	-1.03	-1.15	-39.5 M	-228.3 M	-446.2 M	197	188	95.5	96.3
727	1400/05/06	95,900	4.99	4.8 B	503.3 K	0.66	1.01	26.4 M	17.9 M	14.4 M	23.5 M	19.2 M	16.7 M	1.12	-1.08	-1.16	-95.5 M	-934.0 M	-469.4 M	178	204	98.0	100.0
728	1400/05/05	91,690	4.99	7.3 B	801.5 K	1.07	1.65	24.0 M	16.0 M	13.9 M	32.2 M	20.4 M	16.1 M	-1.34	-1.28	-1.16	136.2 M	-2.0 B	-495.5 M	305	223	100.0	98.1
729	1400/05/04	87,310	0.44	219.0 M	24.4 K	0.03	0.05	6.1 M	15.2 M	13.6 M	5.9 M	19.9 M	15.7 M	1.03	-1.31	-1.16	0.0	-2.0 B	-481.4 M	36	37	100.0	100.0
730	1400/04/27	87,400	-2.79	2.0 B	235.0 K	0.26	0.47	9.2 M	15.6 M	13.5 M	10.7 M	20.5 M	15.7 M	-1.16	-1.31	-1.16	-1.1 B	-1.9 B	-465.9 M	98	191	44.0	100.0
731	1400/04/26	89,580	-4.98	6.3 B	698.4 K	0.77	1.37	9.9 M	16.2 M	13.4 M	15.2 M	21.5 M	15.2 M	-1.53	-1.33	-1.13	-3.6 B	-1.4 B	-405.1 M	265	408	41.7	98.5
732	1400/04/23	91,610	-5.0	19.2 B	2.0 M	3.49	4.96	16.4 M	18.2 M	13.5 M	24.0 M	23.2 M	15.2 M	-1.46	-1.28	-1.13	-5.4 B	-508.7 M	-334.6 M	461	540	39.5	67.7
733	1400/04/22	95,600	3.53	7.3 B	760.5 K	1.47	2.05	20.3 M	18.0 M	13.2 M	28.3 M	20.7 M	14.1 M	-1.4	-1.15	-1.07	207.3 M	577.3 M	-64.3 M	340	236	94.1	91.2
734	1400/04/21	92,920	4.99	5.6 B	608.8 K	1.4	1.78	16.3 M	17.5 M	12.6 M	21.9 M	17.1 M	13.3 M	-1.35	1.02	-1.06	450.7 M	487.9 M	-74.1 M	344	235	99.8	91.7
735	1400/04/20	88,530	4.99	4.0 B	454.6 K	1.25	1.42	16.6 M	15.8 M	12.3 M	18.0 M	14.8 M	12.8 M	-1.08	1.07	-1.04	1.4 B	391.7 M	-96.6 M	242	146	100.0	65.4
736	1400/04/19	84,990	4.99	5.5 B	652.4 K	2.5	2.27	23.1 M	14.9 M	12.0 M	20.6 M	13.8 M	12.6 M	1.12	1.08	-1.05	813.3 M	56.3 M	-166.2 M	236	225	99.2	84.4
737	1400/04/16	81,300	5.0	3.5 B	433.5 K	1.7	1.63	13.9 M	11.4 M	11.2 M	13.9 M	11.1 M	12.1 M	-1.0	1.03	-1.08	24.3 M	-205.0 M	-206.8 M	252	250	100.0	99.3
738	1400/04/15	78,750	4.96	3.4 B	443.8 K	1.62	1.82	18.4 M	10.5 M	10.9 M	12.6 M	10.7 M	12.0 M	1.47	-1.02	-1.09	-239.7 M	-336.3 M	-208.1 M	171	270	91.7	98.6
739	1400/04/14	75,100	1.91	1.5 B	193.1 K	0.65	0.83	6.4 M	8.5 M	10.5 M	8.6 M	10.4 M	11.9 M	-1.34	-1.23	-1.13	-30.1 M	-317.3 M	-196.1 M	204	156	90.1	92.2
740	1400/04/13	73,600	-1.04	666.7 M	91.5 K	0.27	0.4	6.2 M	9.0 M	10.8 M	8.2 M	10.5 M	12.1 M	-1.32	-1.17	-1.12	-286.0 M	-295.5 M	-194.6 M	61	81	57.1	100.0
741	1400/04/12	74,000	-1.39	1.1 B	141.8 K	0.38	0.64	6.1 M	9.0 M	10.8 M	7.5 M	10.6 M	12.2 M	-1.24	-1.18	-1.13	-493.6 M	-228.0 M	-180.3 M	92	140	53.0	100.0
742	1400/04/09	75,100	-4.06	3.1 B	407.5 K	1.05	1.98	11.3 M	9.5 M	11.0 M	12.8 M	11.4 M	12.5 M	-1.13	-1.2	-1.14	-632.1 M	-229.8 M	-155.6 M	214	238	79.3	100.0
743	1400/04/08	77,880	-0.38	4.2 B	533.1 K	1.33	2.96	8.9 M	9.7 M	11.1 M	11.3 M	11.3 M	12.6 M	-1.26	-1.17	-1.13	-144.6 M	-227.0 M	-117.0 M	449	368	96.2	99.6
744	1400/04/07	78,490	3.4	2.5 B	317.9 K	0.81	1.65	8.9 M	12.3 M	11.5 M	9.7 M	13.6 M	12.8 M	-1.09	-1.11	-1.12	78.7 M	-114.2 M	-109.8 M	280	248	100.0	96.8
745	1400/04/06	76,060	2.76	2.0 B	267.6 K	0.68	1.42	8.1 M	12.8 M	11.9 M	9.9 M	14.2 M	14.8 M	-1.23	-1.11	-1.24	51.6 M	-68.0 M	-135.7 M	249	198	99.2	96.6
746	1400/04/05	73,930	-4.94	2.7 B	360.7 K	0.72	2.07	11.7 M	13.2 M	13.2 M	13.8 M	12.7 M	15.3 M	-1.17	1.04	-1.17	-502.6 M	-63.7 M	-103.4 M	185	194	81.2	100.0
747	1400/04/02	76,900	-4.99	3.6 B	467.1 K	1.14	2.88	11.9 M	12.9 M	13.6 M	12.1 M	13.3 M	15.5 M	-1.02	-1.03	-1.14	-618.0 M	-394.8 M	-78.3 M	254	299	83.0	100.0
748	1400/04/01	81,000	4.99	4.8 B	597.9 K	2.05	4.15	23.1 M	13.2 M	14.9 M	26.9 M	13.6 M	16.4 M	-1.16	-1.03	-1.1	419.0 M	-271.2 M	-6.6 M	202	158	96.3	87.7
749	1400/03/31	77,520	5.0	2.0 B	260.5 K	1.08	1.47	10.6 M	10.7 M	13.8 M	11.3 M	11.4 M	14.9 M	-1.06	-1.06	-1.08	310.1 M	-352.8 M	-26.4 M	190	151	100.0	84.6
750	1400/03/30	72,920	-4.99	2.0 B	276.5 K	1.48	1.51	9.3 M	10.8 M	16.1 M	6.2 M	11.5 M	16.6 M	1.52	-1.06	-1.03	72.9 M	-414.8 M	40.1 M	219	320	100.0	96.4
751	1400/03/29	76,140	-10.0	7.0 B	914.1 K	142.56	6.58	11.6 M	11.4 M	17.9 M	14.9 M	15.0 M	18.0 M	-1.28	-1.31	-1.01	-2.2 B	-429.4 M	11.8 M	418	470	69.2	100.0
752	1400/03/26	80,410	-5.0	12.9 M	1.6 K	0.22	0.01	6.5 M	7.6 M	20.9 M	6.5 M	22.6 M	20.0 M	1.0	-2.96	1.04	0.0	2.2 M	119.7 M	2	2	100.0	100.0
753	1400/03/25	80,540	-4.99	44.1 M	5.5 K	0.78	0.04	6.3 M	6.7 M	20.8 M	16.5 M	25.3 M	20.0 M	-2.63	-3.76	1.04	11.0 M	2.2 M	119.7 M	7	2	100.0	75.0
754	1400/03/24	80,820	-5.0	101.4 M	12.5 K	2.62	0.09	14.5 M	6.0 M	21.0 M	50.7 M	22.0 M	20.1 M	-3.5	-3.69	1.04	0.0	0.0	113.7 M	7	2	100.0	100.0
755	1400/03/23	80,860	-4.99	13.3 M	1.6 K	0.28	0.01	2.2 M	4.1 M	21.0 M	6.6 M	13.9 M	20.1 M	-3.0	-3.36	1.04	0.0	0.0	113.7 M	6	2	100.0	100.0
756	1400/03/22	81,110	-4.99	87.5 M	10.8 K	2.73	0.08	7.3 M	3.9 M	21.1 M	29.2 M	17.1 M	20.1 M	-4.0	-4.36	1.05	0.0	0.0	113.7 M	12	3	100.0	100.0
757	1400/03/19	81,230	-4.99	43.5 M	5.4 K	0.31	0.04	4.0 M	2.9 M	21.2 M	21.8 M	13.4 M	20.1 M	-5.5	-4.58	1.06	0.0	0.0	113.7 M	11	2	100.0	100.0
758	1400/03/18	81,340	-5.0	40.3 M	5.0 K	0.26	0.04	3.4 M	13.3 M	21.2 M	10.1 M	39.3 M	20.1 M	-3.0	-2.97	1.05	0.0	27.9 M	113.7 M	12	4	100.0	100.0
759	1400/03/17	81,370	-5.0	9.6 M	1.2 K	0.01	0.01	1.6 M	12.4 M	21.4 M	3.2 M	45.7 M	20.2 M	-2.0	-3.7	1.06	0.0	27.9 M	113.7 M	6	3	100.0	100.0
760	1400/03/12	81,540	-5.0	59.0 M	7.2 K	0.04	0.05	2.9 M	11.9 M	21.5 M	29.5 M	34.1 M	20.2 M	-10.0	-2.87	1.06	0.0	-60.2 M	113.7 M	20	2	100.0	100.0
761	1400/03/11	81,570	-5.0	8.2 M	1.0 K	0.01	0.01	1.4 M	16.0 M	21.8 M	8.2 M	29.2 M	20.2 M	-6.0	-1.82	1.08	0.0	79.3 M	113.7 M	6	1	100.0	100.0
762	1400/03/10	83,350	-4.99	612.3 M	73.5 K	0.34	0.55	55.7 M	17.4 M	21.8 M	94.6 M	26.5 M	20.2 M	-1.7	-1.53	1.08	139.4 M	79.3 M	113.7 M	11	5	100.0	77.2
763	1400/03/09	83,610	-5.0	90.6 M	10.8 K	0.04	0.08	4.5 M	20.1 M	21.3 M	30.2 M	25.0 M	19.8 M	-6.67	-1.24	1.08	0.0	214.8 M	106.7 M	20	3	100.0	100.0
764	1400/03/08	82,660	-5.0	5.0 B	564.3 K	1.7	5.33	11.6 M	19.6 M	21.6 M	32.5 M	21.6 M	19.7 M	-2.79	-1.1	1.09	-440.3 M	219.4 M	106.7 M	389	153	91.1	100.0
765	1400/03/05	87,200	5.0	1.8 B	201.4 K	0.55	2.1	175.6 M	31.4 M	28.9 M	16.5 M	19.3 M	17.1 M	10.62	1.62	1.69	697.6 M	635.5 M	128.7 M	10	64	100.0	60.3
766	1400/03/04	85,720	5.0	624.8 M	72.9 K	0.2	0.79	78.1 M	27.9 M	26.1 M	13.3 M	16.4 M	17.1 M	5.88	1.7	1.52	0.0	397.4 M	93.9 M	8	47	100.0	100.0
767	1400/03/03	81,640	4.99	1.8 B	220.0 K	0.69	2.7	163.3 M	27.4 M	25.2 M	23.3 M	17.2 M	17.4 M	7.0	1.59	1.45	817.0 M	397.4 M	93.9 M	11	42	100.0	54.5
768	1400/03/02	78,220	4.99	1.8 B	237.1 K	0.87	3.41	14.6 M	23.8 M	21.9 M	12.6 M	16.7 M	17.0 M	1.16	1.42	1.29	22.8 M	234.0 M	53.0 M	101	115	80.0	78.8
769	1400/03/01	74,560	5.0	6.9 B	924.4 K	10.5	39.54	25.2 M	26.6 M	23.5 M	24.7 M	18.0 M	18.0 M	1.02	1.48	1.3	1.6 B	207.5 M	51.9 M	258	197	94.6	70.8
770	1400/02/29	73,180	-34.27	2.7 B	384.9 K	32.37	90.08	29.9 M	29.7 M	20.1 M	11.0 M	12.8 M	13.2 M	2.72	2.31	1.52	-493.1 M	-120.6 M	-30.1 M	75	249	82.0	100.0
771	1400/02/26	107,330	-4.99	412.5 M	38.4 K	9.12	10.69	45.8 M	29.6 M	10.0 M	82.5 M	53.6 M	32.0 M	-1.8	-1.81	-3.21	0.0	-21.9 M	-5.5 M	9	5	100.0	100.0
772	1400/02/25	107,360	-5.0	8.9 M	833.0	0.17	0.23	2.2 M	12.1 M	7.4 M	8.9 M	28.9 M	22.6 M	-4.0	-2.38	-3.05	0.0	-21.9 M	-5.5 M	4	1	100.0	100.0
773	1400/02/22	109,740	-3.0	164.6 M	15.0 K	4.64	3.93	54.9 M	7.5 M	7.2 M	41.2 M	33.3 M	22.2 M	1.33	-4.46	-3.06	-109.7 M	-21.9 M	-5.5 M	1	4	33.3	100.0
774	1400/02/21	109,750	-3.0	13.1 M	1.2 K	0.37	0.16	4.4 M	8.0 M	8.0 M	13.1 M	35.2 M	24.1 M	-3.0	-4.4	-3.03	0.0	0.0	0.0	3	1	100.0	100.0
775	1400/02/20	109,780	-3.0	43.9 M	4.0 K	1.62	0.03	43.9 M	7.6 M	6.8 M	43.9 M	34.9 M	42.7 M	1.0	-4.6	-6.28	0.0	0.0	-39.1 M	1	1	100.0	100.0
776	1400/02/18	109,780	-3.0	505.0 K	46.0	0.02	0.0	505.0 K	5.1 M	20.4 M	505.0 K	26.8 M	38.5 M	1.0	-5.2	-1.89	0.0	0.0	7.4 M	1	1	100.0	100.0
777	1400/02/15	106,440	-6.0	44.4 M	4.2 K	1.96	0.03	3.0 M	4.8 M	20.6 M	44.4 M	29.6 M	37.0 M	-15.0	-6.2	-1.8	0.0	0.0	7.4 M	15	1	100.0	100.0
778	1400/02/13	109,890	-2.99	74.2 M	6.8 K	6.38	0.04	37.1 M	5.6 M	21.2 M	74.2 M	23.4 M	35.8 M	-2.0	-4.2	-1.69	0.0	0.0	7.4 M	2	1	100.0	100.0
779	1400/02/12	109,900	-2.99	11.5 M	1.0 K	1.16	0.0	2.9 M	2.5 M	22.0 M	11.5 M	11.6 M	34.9 M	-4.0	-4.6	-1.59	0.0	0.0	7.4 M	4	1	100.0	100.0
780	1400/02/11	109,900	-2.99	3.3 M	301.0	0.22	0.0	827.0 K	2.5 M	24.6 M	3.3 M	9.9 M	35.4 M	-4.0	-4.0	-1.44	0.0	0.0	7.4 M	4	1	100.0	100.0
781	1400/02/08	109,910	-2.99	14.7 M	1.3 K	1.19	0.01	2.4 M	4.5 M	24.4 M	14.7 M	15.2 M	37.0 M	-6.0	-3.4	-1.52	0.0	0.0	-31.9 M	6	1	100.0	100.0
782	1400/02/07	109,920	-2.99	13.4 M	1.2 K	0.89	0.0	2.7 M	5.2 M	24.6 M	13.4 M	12.4 M	36.7 M	-5.0	-2.4	-1.49	0.0	0.0	-31.9 M	5	1	100.0	100.0
783	1400/02/06	109,930	-2.99	15.3 M	1.4 K	1.02	0.0	3.8 M	5.9 M	24.5 M	15.3 M	12.7 M	36.1 M	-4.0	-2.17	-1.47	0.0	0.0	-31.9 M	4	1	100.0	100.0
784	1400/02/05	109,930	-2.99	2.7 M	244.0	0.18	0.0	2.7 M	5.4 M	23.7 M	2.7 M	12.5 M	33.6 M	1.0	-2.33	-1.42	0.0	0.0	-31.9 M	1	1	100.0	100.0
785	1400/02/04	109,940	-3.0	29.9 M	2.7 K	2.0	0.01	29.9 M	4.7 M	24.3 M	29.9 M	12.4 M	33.5 M	1.0	-2.67	-1.38	0.0	0.0	-31.9 M	1	1	100.0	100.0
786	1400/02/01	109,940	-3.0	549.7 K	50.0	0.01	0.0	549.7 K	3.6 M	24.7 M	549.7 K	10.8 M	33.7 M	1.0	-3.0	-1.36	0.0	0.0	-439.1 M	1	1	100.0	100.0
787	1400/01/31	111,090	-1.99	27.8 M	2.5 K	0.41	0.01	4.6 M	9.0 M	24.6 M	13.9 M	20.7 M	33.7 M	-3.0	-2.29	-1.37	0.0	0.0	-439.1 M	6	2	100.0	100.0
788	1400/01/30	111,100	-1.99	14.1 M	1.3 K	0.13	0.0	2.8 M	8.5 M	24.5 M	14.1 M	19.9 M	34.9 M	-5.0	-2.35	-1.43	0.0	0.0	-671.9 M	5	1	100.0	100.0
789	1400/01/29	111,100	-1.99	2.1 M	189.0	0.01	0.0	699.9 K	11.4 M	24.3 M	2.1 M	28.2 M	35.0 M	-3.0	-2.47	-1.44	0.0	0.0	-671.9 M	3	1	100.0	100.0
790	1400/01/28	111,110	-1.99	30.8 M	2.8 K	0.0	0.0	5.1 M	8.3 M	24.4 M	15.4 M	59.5 M	37.5 M	-3.0	-7.2	-1.53	0.0	-156.4 M	-1.7 B	6	2	100.0	100.0
791	1400/01/25	111,230	-1.99	276.7 M	24.9 K	0.04	0.03	14.6 M	21.0 M	25.5 M	25.2 M	39.0 M	38.0 M	-1.73	-1.85	-1.49	0.0	29.5 M	-1.7 B	19	11	100.0	100.0
792	1400/01/24	111,230	-2.0	15.0 M	1.4 K	0.0	0.0	2.1 M	21.3 M	25.7 M	7.5 M	37.5 M	38.0 M	-3.5	-1.76	-1.48	0.0	29.5 M	-1.7 B	7	2	100.0	100.0
793	1400/01/23	111,320	-2.0	210.7 M	18.9 K	0.03	0.02	17.6 M	21.8 M	25.9 M	70.2 M	36.4 M	37.9 M	-4.0	-1.66	-1.47	0.0	29.5 M	-1.8 B	12	3	100.0	100.0
794	1400/01/22	111,690	-1.99	835.3 M	74.8 K	0.09	0.09	2.0 M	22.7 M	25.8 M	167.1 M	35.2 M	38.1 M	-84.43	-1.55	-1.48	-781.8 M	29.5 M	-1.8 B	27	5	6.4	100.0
795	1400/01/21	107,630	-1.99	33.2 B	2.9 M	8.81	4.05	21.6 M	25.7 M	26.4 M	38.4 M	35.2 M	38.1 M	-1.78	-1.37	-1.44	929.2 M	185.8 M	-1.8 B	1,501	820	97.4	94.6
796	1400/01/18	115,940	6.0	378.4 M	32.6 K	0.09	0.04	75.7 M	38.0 M	29.1 M	8.1 M	34.3 M	37.4 M	9.4	1.11	-1.29	0.0	-156.9 M	-1.8 B	5	47	100.0	100.0
797	1400/01/17	114,790	5.99	932.7 M	81.3 K	0.19	0.1	93.3 M	35.5 M	28.9 M	17.0 M	36.2 M	37.7 M	5.5	-1.02	-1.3	0.0	-156.9 M	-1.9 B	10	55	100.0	100.0
798	1400/01/16	112,960	6.0	1.5 B	131.9 K	0.23	0.14	248.4 M	32.0 M	30.4 M	21.6 M	36.3 M	39.1 M	11.5	-1.14	-1.28	0.0	-156.9 M	-1.9 B	6	69	100.0	100.0
799	1400/01/15	108,900	6.0	11.1 B	1.0 M	2.52	1.2	39.9 M	25.7 M	31.6 M	37.2 M	32.1 M	40.2 M	1.07	-1.25	-1.27	0.0	-156.9 M	-1.9 B	278	298	100.0	100.0
800	1400/01/10	104,600	6.0	3.9 B	370.1 K	0.47	0.43	20.9 M	22.9 M	31.0 M	79.0 M	29.6 M	40.2 M	-3.79	-1.29	-1.3	-784.5 M	-156.9 M	-1.9 B	148	49	79.7	100.0
801	1400/01/08	101,530	5.99	2.8 B	273.8 K	0.37	0.32	27.0 M	24.9 M	31.9 M	32.3 M	29.6 M	39.7 M	-1.2	-1.19	-1.24	0.0	-1.6 B	-1.9 B	103	86	100.0	100.0
802	1400/01/07	98,100	6.0	3.6 B	364.8 K	0.46	0.44	23.2 M	24.5 M	32.1 M	28.4 M	29.4 M	39.5 M	-1.22	-1.2	-1.23	0.0	-1.6 B	-1.9 B	153	125	100.0	100.0
803	1399/12/27	92,930	6.0	7.7 B	835.3 K	1.35	1.04	18.5 M	24.1 M	32.7 M	22.3 M	33.0 M	39.7 M	-1.2	-1.37	-1.21	0.0	-2.6 B	-1.9 B	417	347	100.0	100.0
804	1399/12/26	90,870	6.0	2.0 B	218.8 K	0.14	0.27	132.6 M	28.3 M	35.5 M	30.1 M	39.0 M	41.5 M	4.4	-1.38	-1.17	0.0	-2.6 B	-1.9 B	15	66	100.0	100.0
805	1399/12/25	89,670	5.99	19.3 B	2.3 M	1.85	3.28	28.2 M	24.6 M	35.1 M	34.3 M	42.8 M	41.5 M	-1.21	-1.74	-1.18	-8.1 B	-6.6 B	-1.9 B	332	511	48.5	90.7
806	1399/12/24	82,940	-2.0	92.9 M	11.2 K	0.01	0.02	7.7 M	27.7 M	36.2 M	92.9 M	47.8 M	42.6 M	-12.0	-1.73	-1.18	0.0	-5.0 B	-1.5 B	12	1	100.0	100.0
807	1399/12/23	84,630	-1.99	5.1 B	606.6 K	0.44	0.91	2.5 M	28.0 M	36.6 M	100.2 M	46.8 M	42.0 M	-39.37	-1.67	-1.15	-4.7 B	-5.2 B	-1.5 B	22	47	1.1	91.8
808	1399/12/20	84,660	-1.99	86.9 M	10.3 K	0.01	0.02	3.0 M	28.7 M	37.0 M	86.9 M	43.3 M	40.4 M	-29.0	-1.51	-1.09	0.0	-4.4 B	-1.2 B	29	1	100.0	100.0
809	1399/12/19	85,040	-1.99	42.0 B	4.9 M	7.62	11.3	24.7 M	28.5 M	37.7 M	44.4 M	43.5 M	39.9 M	-1.8	-1.53	-1.06	-20.4 B	-4.6 B	-1.2 B	847	931	49.8	98.4
810	1399/12/18	87,360	5.99	5.2 B	596.3 K	1.1	1.47	121.1 M	36.9 M	47.8 M	54.8 M	42.4 M	36.3 M	2.21	-1.15	1.32	0.0	-493.9 M	-216.3 M	43	95	100.0	100.0
811	1399/12/17	82,840	5.99	5.1 B	616.2 K	1.14	1.63	28.3 M	31.9 M	45.5 M	38.7 M	36.4 M	34.5 M	-1.37	-1.14	1.32	-828.4 M	-493.9 M	-216.3 M	151	132	83.8	100.0
812	1399/12/16	78,190	5.99	6.9 B	887.9 K	1.15	2.53	29.5 M	31.5 M	48.2 M	35.4 M	34.9 M	33.1 M	-1.2	-1.11	1.46	-899.1 M	-602.6 M	-185.8 M	205	196	87.0	100.0
813	1399/12/13	74,210	6.0	5.4 B	725.6 K	0.79	1.96	23.4 M	41.7 M	53.0 M	45.6 M	42.2 M	31.2 M	-1.95	-1.01	1.7	-742.1 M	-440.9 M	-104.1 M	198	118	86.2	100.0
814	1399/12/12	72,260	6.0	2.6 B	365.4 K	0.42	1.04	125.7 M	57.7 M	49.4 M	48.0 M	45.5 M	26.9 M	2.62	1.27	1.84	0.0	-292.6 M	-131.0 M	21	55	100.0	100.0
815	1399/12/11	71,620	5.99	863.3 M	120.5 K	0.13	0.35	287.8 M	55.1 M	46.9 M	11.7 M	43.4 M	26.1 M	24.67	1.27	1.8	0.0	-292.6 M	-131.0 M	3	74	100.0	100.0
816	1399/12/10	68,600	6.0	4.1 B	596.6 K	0.76	1.72	24.7 M	55.6 M	43.9 M	32.2 M	47.7 M	26.6 M	-1.3	1.17	1.65	-1.4 B	-292.6 M	-131.0 M	110	127	66.5	100.0
817	1399/12/09	65,400	6.0	13.3 B	2.1 M	5.35	8.24	55.1 M	65.2 M	41.5 M	54.8 M	48.5 M	25.1 M	1.01	1.35	1.65	-90.5 M	-18.2 M	-112.1 M	222	225	91.9	92.6
818	1399/12/06	61,820	5.98	9.1 B	1.5 M	11.91	7.73	75.0 M	81.5 M	35.8 M	58.2 M	39.9 M	20.5 M	1.29	2.04	1.75	-618.2 K	-123.6 K	-133.9 M	121	156	100.0	100.0
819	1399/11/29	61,410	5.99	612.8 M	99.8 K	0.75	0.44	87.5 M	133.1 M	22.2 M	15.3 M	20.6 M	14.9 M	5.71	6.47	1.49	0.0	-78.8 M	-133.9 M	7	40	100.0	100.0
820	1399/11/28	60,420	6.0	1.5 B	246.5 K	2.69	0.97	148.9 M	143.1 M	19.8 M	48.0 M	22.2 M	14.8 M	3.1	6.45	1.34	0.0	-78.8 M	-133.9 M	10	31	100.0	100.0
821	1399/11/27	60,280	6.0	204.1 M	33.9 K	0.32	0.12	102.1 M	110.0 M	17.7 M	5.5 M	15.0 M	14.4 M	18.5	7.32	1.23	0.0	-78.8 M	-133.9 M	2	37	100.0	100.0
822	1399/11/26	59,990	5.99	426.9 M	71.2 K	0.7	0.23	85.4 M	99.7 M	17.6 M	13.3 M	16.2 M	14.2 M	6.4	6.14	1.24	0.0	-78.8 M	-133.9 M	5	32	100.0	100.0
823	1399/11/25	59,330	5.98	987.4 M	166.4 K	1.79	0.51	593.3 M	92.0 M	16.0 M	24.1 M	15.4 M	14.0 M	24.64	5.98	1.14	-394.1 M	-78.8 M	-133.9 M	1	41	60.1	100.0
824	1399/11/21	58,300	4.99	862.9 M	148.0 K	1.84	0.44	123.3 M	83.8 M	15.6 M	22.7 M	13.5 M	13.9 M	5.43	6.22	1.13	0.0	0.0	-114.2 M	7	38	100.0	100.0
825	1399/11/20	58,180	5.0	223.0 M	38.3 K	0.4	0.11	37.2 M	85.5 M	14.8 M	7.0 M	10.8 M	14.2 M	5.33	7.93	1.05	0.0	0.0	-114.2 M	6	32	100.0	100.0
826	1399/11/19	57,850	4.99	585.1 M	101.1 K	1.2	0.28	73.1 M	118.7 M	13.9 M	12.4 M	11.9 M	14.3 M	5.88	10.0	-1.03	0.0	0.0	-114.2 M	8	47	100.0	100.0
827	1399/11/18	57,680	4.99	311.5 M	54.0 K	0.38	0.14	51.9 M	137.2 M	13.4 M	8.9 M	10.2 M	14.3 M	5.83	13.47	-1.07	0.0	-43.6 M	-114.2 M	6	35	100.0	100.0
828	1399/11/15	57,310	4.98	700.1 M	122.2 K	0.36	0.33	140.0 M	74.9 M	13.3 M	14.9 M	10.2 M	14.5 M	9.4	7.36	-1.09	0.0	103.4 M	-114.2 M	5	47	100.0	100.0
829	1399/11/14	57,050	4.99	487.9 M	85.5 K	0.26	0.22	244.0 M	24.2 M	13.0 M	9.2 M	13.1 M	14.5 M	26.5	1.85	-1.12	0.0	-152.4 M	-114.2 M	2	53	100.0	100.0
830	1399/11/13	56,710	5.0	645.2 M	113.8 K	0.37	0.29	322.6 M	22.1 M	12.8 M	13.4 M	13.5 M	14.9 M	24.0	1.64	-1.16	0.0	-152.4 M	-114.2 M	2	48	100.0	100.0
831	1399/11/12	56,570	4.99	267.9 M	47.4 K	0.11	0.12	49.7 M	17.9 M	12.5 M	5.0 M	13.3 M	14.9 M	10.02	1.34	-1.19	-218.2 M	-152.4 M	-114.2 M	1	54	18.6	100.0
832	1399/11/11	55,560	4.99	1.9 B	345.1 K	0.94	0.79	44.3 M	16.6 M	12.5 M	9.7 M	15.1 M	14.9 M	4.56	1.1	-1.19	735.1 M	-307.6 M	-103.3 M	37	93	85.5	47.2
833	1399/11/08	54,850	2.58	5.9 B	1.1 M	5.43	2.67	16.7 M	13.8 M	12.9 M	15.9 M	17.1 M	15.6 M	1.05	-1.25	-1.21	-1.3 B	-560.2 M	-140.1 M	241	334	68.3	90.1
834	1399/11/07	50,850	-4.99	88.0 M	17.3 K	0.05	0.04	8.8 M	9.3 M	13.2 M	22.0 M	16.1 M	15.5 M	-2.5	-1.72	-1.17	0.0	-304.4 M	-76.1 M	10	4	100.0	100.0
835	1399/11/06	50,920	-4.98	145.0 M	28.4 K	0.05	0.05	3.4 M	12.1 M	13.1 M	8.1 M	15.0 M	15.4 M	-2.39	-1.25	-1.17	0.0	-304.4 M	-75.7 M	43	18	100.0	100.0
836	1399/10/30	52,470	-5.0	3.0 B	569.2 K	1.11	1.02	13.6 M	13.2 M	14.0 M	17.1 M	15.5 M	16.1 M	-1.25	-1.18	-1.15	-993.9 M	-304.4 M	-74.9 M	139	169	63.2	96.4
837	1399/10/29	52,820	-5.0	626.7 M	118.6 K	0.19	0.21	4.7 M	13.9 M	13.7 M	208.9 M	14.2 M	15.8 M	-44.54	-1.02	-1.16	-528.2 M	-105.6 M	-25.9 M	21	3	15.7	100.0
838	1399/10/27	52,990	-4.98	1.6 B	289.6 K	0.43	0.51	8.1 M	12.9 M	13.7 M	11.5 M	13.4 M	15.8 M	-1.42	-1.04	-1.15	0.0	0.0	478.0 K	197	139	100.0	100.0
839	1399/10/24	57,200	3.47	4.8 B	867.0 K	1.52	1.6	15.6 M	14.0 M	13.8 M	14.1 M	13.7 M	16.0 M	1.1	1.02	-1.16	0.0	0.0	478.0 K	310	342	100.0	100.0
840	1399/10/23	55,910	5.0	4.2 B	749.5 K	1.62	1.48	14.4 M	13.1 M	13.6 M	16.1 M	14.6 M	16.0 M	-1.12	-1.12	-1.18	0.0	0.0	478.0 K	290	259	100.0	100.0
841	1399/10/22	54,580	4.98	2.9 B	528.5 K	1.22	0.95	18.1 M	11.1 M	13.5 M	11.4 M	14.3 M	16.0 M	1.59	-1.28	-1.18	0.0	0.0	478.0 K	158	252	100.0	100.0
842	1399/10/21	51,210	-1.76	3.2 B	618.3 K	1.68	1.02	9.6 M	9.9 M	14.0 M	12.7 M	15.0 M	17.6 M	-1.33	-1.51	-1.25	0.0	0.0	666.1 K	334	252	100.0	100.0
843	1399/10/20	51,620	-3.94	3.0 B	581.1 K	2.18	0.93	15.2 M	10.5 M	15.2 M	14.1 M	16.6 M	20.1 M	1.08	-1.58	-1.33	0.0	0.0	981.5 K	195	211	100.0	100.0
844	1399/10/17	52,190	-4.99	2.0 B	376.7 K	1.28	0.57	10.6 M	9.2 M	15.2 M	29.3 M	18.2 M	21.5 M	-2.78	-1.98	-1.41	0.0	0.0	981.5 K	186	67	100.0	100.0
845	1399/10/16	52,820	-4.98	1.1 B	215.1 K	0.75	0.33	5.2 M	9.8 M	15.9 M	16.7 M	16.7 M	21.6 M	-3.19	-1.7	-1.35	0.0	0.0	981.5 K	217	68	100.0	100.0
846	1399/10/15	53,870	-4.99	2.0 B	374.9 K	1.32	0.58	9.5 M	11.3 M	16.2 M	12.8 M	16.6 M	21.5 M	-1.35	-1.47	-1.32	0.0	0.0	981.5 K	213	158	100.0	100.0
847	1399/10/14	54,730	-5.0	1.6 B	288.7 K	0.73	0.45	14.0 M	12.2 M	16.4 M	20.1 M	15.9 M	21.8 M	-1.43	-1.3	-1.33	0.0	0.0	981.5 K	113	79	100.0	100.0
848	1399/10/13	54,990	-4.99	435.9 M	79.3 K	0.15	0.12	8.5 M	15.3 M	16.3 M	20.8 M	17.8 M	21.4 M	-2.43	-1.16	-1.32	0.0	0.0	981.5 K	51	21	100.0	100.0
849	1399/10/10	56,140	-4.99	2.9 B	513.3 K	0.84	0.82	12.6 M	17.3 M	16.2 M	18.4 M	16.7 M	21.0 M	-1.46	1.03	-1.29	0.0	0.0	1.4 M	232	159	100.0	100.0
850	1399/10/09	57,650	-3.43	1.0 B	177.8 K	0.2	0.28	10.3 M	16.2 M	16.2 M	15.5 M	15.7 M	21.0 M	-1.51	1.03	-1.29	0.0	1.8 M	1.4 M	98	65	100.0	100.0
851	1399/10/08	58,500	-3.56	2.1 B	364.1 K	0.36	0.59	12.6 M	17.7 M	16.2 M	11.5 M	17.3 M	20.9 M	1.09	1.03	-1.29	0.0	4.8 M	1.4 M	169	185	100.0	100.0
852	1399/10/07	58,700	-3.72	5.2 B	854.8 K	0.99	1.47	24.2 M	16.5 M	16.1 M	22.9 M	17.1 M	21.1 M	1.06	-1.04	-1.31	0.0	1.9 M	1.4 M	214	226	100.0	100.0
853	1399/10/06	62,120	4.99	4.4 B	716.3 K	0.89	1.29	23.1 M	15.2 M	15.5 M	14.7 M	16.4 M	20.7 M	1.57	-1.08	-1.34	0.0	1.9 M	1.4 M	190	299	100.0	100.0
854	1399/10/03	58,820	-2.84	5.5 B	930.0 K	1.34	1.76	12.1 M	13.9 M	15.2 M	14.3 M	16.9 M	21.2 M	-1.19	-1.22	-1.4	9.0 M	1.9 M	16.4 M	456	384	100.0	99.8
855	1399/10/02	62,010	4.99	10.0 B	1.7 M	4.48	3.72	19.8 M	14.1 M	15.6 M	20.8 M	17.3 M	22.1 M	-1.05	-1.22	-1.41	15.1 M	114.7 K	-13.5 M	505	482	100.0	99.8
856	1399/10/01	57,500	-4.82	5.4 B	908.4 K	1.82	2.27	11.1 M	11.2 M	15.0 M	13.8 M	15.1 M	22.3 M	-1.24	-1.35	-1.49	-14.5 M	-2.9 M	-14.2 M	484	390	99.7	100.0
857	1399/09/30	57,800	-5.0	743.4 M	127.9 K	0.16	0.32	9.3 M	15.5 M	15.6 M	25.6 M	23.3 M	23.9 M	-2.76	-1.5	-1.54	0.0	752.4 K	-13.5 M	80	29	100.0	100.0
858	1399/09/29	59,030	-4.99	2.3 B	393.5 K	0.43	1.04	11.6 M	18.2 M	15.7 M	17.3 M	32.5 M	23.8 M	-1.49	-1.78	-1.52	0.0	2.0 M	-16.2 M	201	135	100.0	100.0
859	1399/09/26	60,290	-5.0	2.3 B	378.1 K	0.36	1.03	11.6 M	18.6 M	15.9 M	14.1 M	37.5 M	24.0 M	-1.21	-2.02	-1.51	0.0	2.0 M	-16.2 M	196	162	100.0	100.0
860	1399/09/25	60,420	-5.0	234.0 M	38.7 K	0.04	0.11	18.0 M	20.7 M	16.1 M	26.0 M	38.8 M	24.6 M	-1.44	-1.87	-1.53	0.0	2.0 M	-17.5 M	13	9	100.0	100.0
861	1399/09/24	59,930	-4.99	9.9 B	1.6 M	1.94	5.41	19.5 M	19.9 M	16.1 M	30.1 M	36.9 M	24.6 M	-1.54	-1.86	-1.53	3.8 M	2.0 M	-17.5 M	506	328	100.0	100.0
862	1399/09/23	63,080	4.99	10.1 B	1.6 M	3.14	7.61	22.8 M	19.2 M	15.3 M	78.6 M	38.1 M	23.3 M	-3.45	-1.99	-1.53	6.3 M	1.3 M	-17.7 M	442	128	100.0	99.9
863	1399/09/22	60,090	5.0	6.1 B	1.0 M	2.92	6.34	16.0 M	16.2 M	13.4 M	45.8 M	24.3 M	17.8 M	-2.86	-1.5	-1.33	0.0	0.0	-18.0 M	380	133	100.0	100.0
864	1399/09/19	57,890	4.99	5.8 B	1.0 M	6.13	9.31	27.8 M	15.4 M	12.6 M	25.4 M	16.2 M	14.8 M	1.1	-1.05	-1.17	0.0	1.6 M	-18.0 M	209	229	100.0	100.0
865	1399/09/18	52,780	-4.99	702.4 M	132.9 K	0.78	1.25	7.0 M	8.8 M	9.9 M	11.1 M	10.8 M	12.3 M	-1.6	-1.23	-1.24	0.0	1.6 M	-18.0 M	101	63	100.0	100.0
866	1399/09/17	53,470	-4.99	1.3 B	247.1 K	1.71	2.62	11.1 M	9.3 M	10.4 M	17.5 M	11.2 M	12.4 M	-1.58	-1.2	-1.19	0.0	1.6 M	-18.0 M	120	76	100.0	100.0
867	1399/09/16	54,300	-3.86	689.3 M	125.1 K	0.79	1.4	7.4 M	8.2 M	10.3 M	6.9 M	9.4 M	11.9 M	1.08	-1.14	-1.16	0.0	1.6 M	-18.0 M	93	100	100.0	100.0
868	1399/09/15	55,230	-3.07	1.2 B	214.3 K	1.45	2.69	10.8 M	8.2 M	10.7 M	8.9 M	10.6 M	12.5 M	1.21	-1.3	-1.17	7.8 M	1.6 M	-18.0 M	109	131	100.0	99.3
869	1399/09/12	54,470	-4.99	603.1 M	110.5 K	0.53	1.43	7.0 M	8.8 M	10.5 M	13.7 M	11.8 M	13.2 M	-1.95	-1.35	-1.25	0.0	60.0 M	-18.4 M	86	44	100.0	100.0
870	1399/09/11	54,840	-4.99	854.3 M	154.0 K	0.86	2.19	9.2 M	11.1 M	11.3 M	13.1 M	13.9 M	12.8 M	-1.43	-1.25	-1.14	0.0	-57.6 M	-18.4 M	93	65	100.0	100.0
871	1399/09/10	55,050	-4.94	666.1 M	117.8 K	0.75	1.8	6.5 M	11.4 M	11.6 M	8.1 M	14.0 M	12.8 M	-1.26	-1.22	-1.11	0.0	-57.6 M	-18.4 M	103	82	100.0	100.0
872	1399/09/09	58,010	0.64	1.2 B	198.4 K	1.61	3.56	7.5 M	12.7 M	12.5 M	11.8 M	15.3 M	13.4 M	-1.58	-1.21	-1.07	0.0	-57.6 M	-18.4 M	156	99	100.0	100.0
873	1399/09/08	59,980	4.99	945.5 M	157.6 K	1.62	3.28	21.0 M	17.0 M	14.4 M	15.0 M	16.8 M	13.8 M	1.4	1.01	1.05	299.9 M	-68.2 M	-18.4 M	45	43	100.0	68.3
874	1399/09/05	58,770	4.98	2.4 B	407.1 K	8.82	14.71	19.7 M	13.7 M	13.5 M	19.4 M	15.2 M	13.6 M	1.02	-1.11	-1.01	-587.7 M	-128.2 M	-33.4 M	91	123	75.3	100.0
875	1399/09/04	53,210	-5.0	54.8 M	10.3 K	0.23	0.38	5.5 M	9.0 M	11.3 M	11.0 M	10.8 M	11.0 M	-2.0	-1.2	1.02	0.0	-16.1 M	-4.0 M	10	5	100.0	100.0
876	1399/09/03	53,260	-4.99	78.7 M	14.8 K	0.34	0.45	4.6 M	9.1 M	11.4 M	6.6 M	10.9 M	10.7 M	-1.42	-1.19	1.06	0.0	-16.1 M	-4.0 M	17	12	100.0	100.0
877	1399/09/02	53,340	-4.99	136.3 M	25.5 K	0.52	0.77	7.5 M	9.5 M	13.5 M	10.5 M	11.5 M	12.3 M	-1.39	-1.21	1.09	-53.3 M	-16.1 M	-4.0 M	11	13	60.9	100.0
878	1399/09/01	53,410	-5.0	152.2 M	28.4 K	0.6	0.83	5.2 M	11.5 M	13.7 M	4.9 M	11.8 M	11.7 M	1.07	-1.03	1.17	0.0	-5.4 M	-1.3 M	29	31	100.0	100.0
879	1399/08/28	53,900	-4.94	818.9 M	151.8 K	8.57	4.98	12.8 M	11.9 M	15.1 M	15.2 M	15.3 M	12.1 M	-1.19	-1.28	1.25	-26.9 M	-5.4 M	-1.3 M	62	54	96.7	100.0
880	1399/08/27	53,890	-4.99	31.4 M	5.8 K	0.19	0.18	5.2 M	10.6 M	16.4 M	15.7 M	15.0 M	11.3 M	-3.0	-1.41	1.45	0.0	0.0	0.0	6	2	100.0	100.0
881	1399/08/26	53,900	-4.99	24.6 M	4.6 K	0.14	0.11	4.1 M	15.4 M	16.7 M	24.6 M	13.9 M	11.1 M	-6.0	1.11	1.5	0.0	0.0	0.0	6	1	100.0	100.0
882	1399/08/25	54,070	-4.99	298.5 M	55.2 K	2.04	1.28	29.9 M	15.9 M	18.0 M	12.4 M	13.9 M	12.0 M	2.4	1.15	1.5	0.0	0.0	-1.4 M	10	24	100.0	100.0
883	1399/08/24	54,130	-4.99	95.5 M	17.6 K	0.65	0.34	4.8 M	14.2 M	16.0 M	47.7 M	13.6 M	11.5 M	-10.0	1.04	1.4	0.0	0.0	-1.1 M	20	2	100.0	100.0
884	1399/08/21	54,150	-4.98	28.7 M	5.3 K	0.14	0.09	9.6 M	14.9 M	17.0 M	9.6 M	11.4 M	11.0 M	1.0	1.3	1.55	0.0	0.0	-1.2 M	3	3	100.0	100.0
885	1399/08/20	54,370	-5.0	402.1 M	73.9 K	2.83	1.01	25.1 M	18.0 M	15.4 M	13.0 M	10.3 M	11.0 M	1.94	1.75	1.4	0.0	0.0	-2.6 M	16	31	100.0	100.0
886	1399/08/19	54,390	-5.0	34.1 M	6.3 K	0.21	0.05	6.8 M	15.4 M	14.1 M	17.1 M	9.6 M	11.6 M	-2.5	1.6	1.22	0.0	0.0	9.1 M	5	2	100.0	100.0
887	1399/08/18	54,500	-4.99	175.7 M	32.2 K	1.37	0.25	22.0 M	14.7 M	18.8 M	11.0 M	9.2 M	12.4 M	2.0	1.61	1.51	0.0	0.0	161.5 M	8	16	100.0	100.0
888	1399/08/17	54,520	-4.98	102.3 M	18.1 K	0.87	0.14	5.7 M	12.6 M	19.7 M	7.9 M	8.7 M	12.7 M	-1.38	1.44	1.56	0.0	0.0	200.3 M	18	13	100.0	100.0
889	1399/08/14	59,940	4.19	346.0 M	62.3 K	7.52	0.36	28.8 M	15.5 M	19.6 M	8.4 M	9.1 M	13.1 M	3.42	1.7	1.49	0.0	0.0	200.0 M	12	41	100.0	100.0
890	1399/08/12	54,700	-4.99	63.4 M	11.6 K	1.8	0.07	15.8 M	8.4 M	20.6 M	21.1 M	9.9 M	18.3 M	-1.33	-1.17	1.12	0.0	0.0	48.4 M	4	3	100.0	100.0
891	1399/08/10	54,770	-5.0	136.2 M	24.9 K	0.91	0.15	9.7 M	6.5 M	20.5 M	8.0 M	5.9 M	18.3 M	1.21	1.11	1.12	0.0	0.0	48.4 M	14	17	100.0	100.0
892	1399/08/07	54,770	-5.0	6.1 M	1.1 K	0.03	0.01	1.5 M	20.0 M	20.6 M	6.1 M	19.5 M	18.5 M	-4.0	1.03	1.12	0.0	0.0	48.4 M	4	1	100.0	100.0
893	1399/08/06	54,780	-4.99	20.0 M	3.7 K	0.09	0.02	6.7 M	20.1 M	20.6 M	20.0 M	13.2 M	18.5 M	-3.0	1.52	1.12	0.0	0.0	48.4 M	3	1	100.0	100.0
894	1399/08/05	54,780	-4.99	1.0 M	185.0	0.0	0.0	506.7 K	20.9 M	20.6 M	1.0 M	11.7 M	18.5 M	-2.0	1.79	1.12	0.0	0.0	48.4 M	2	1	100.0	100.0
895	1399/08/03	54,790	-4.99	12.9 M	2.4 K	0.04	0.01	3.2 M	21.5 M	20.4 M	1.3 M	11.4 M	18.5 M	2.5	1.89	1.1	0.0	0.0	-15.8 M	4	10	100.0	100.0
896	1399/07/30	55,140	-5.0	720.0 M	129.5 K	1.73	0.72	28.8 M	21.3 M	20.0 M	27.7 M	11.7 M	18.2 M	1.04	1.82	1.1	0.0	0.0	-31.9 M	25	26	100.0	100.0
897	1399/07/29	55,250	-4.97	170.3 M	30.7 K	0.34	0.17	14.2 M	20.1 M	19.7 M	5.3 M	11.1 M	17.9 M	2.67	1.81	1.1	0.0	-5.6 M	-31.9 M	12	32	100.0	100.0
898	1399/07/28	55,400	-4.97	265.5 M	47.9 K	0.41	0.27	20.4 M	16.6 M	19.6 M	8.6 M	11.3 M	18.3 M	2.38	1.47	1.07	0.0	-4.3 M	-31.9 M	13	31	100.0	100.0
899	1399/07/27	55,630	-4.99	423.2 M	75.9 K	0.54	0.43	21.2 M	16.8 M	19.5 M	10.3 M	11.0 M	18.6 M	2.05	1.52	1.05	0.0	-4.8 M	-31.9 M	20	41	100.0	100.0
900	1399/07/23	57,390	-2.28	293.2 M	52.5 K	0.27	0.23	16.3 M	14.0 M	19.3 M	9.8 M	11.1 M	18.3 M	1.67	1.26	1.06	0.0	-10.4 M	-31.9 M	18	30	100.0	100.0
901	1399/07/22	56,280	-5.0	946.9 M	167.1 K	0.5	0.74	23.0 M	13.0 M	22.9 M	17.2 M	12.2 M	20.3 M	1.33	1.06	1.13	-28.2 M	36.2 M	-93.5 M	40	55	97.0	100.0
902	1399/07/21	56,560	-4.36	611.8 M	102.0 K	0.28	0.46	10.2 M	18.9 M	22.7 M	9.0 M	13.0 M	20.8 M	1.13	1.45	1.09	6.7 M	651.8 M	-95.5 M	60	67	100.0	98.9
903	1399/07/20	60,000	1.78	1.1 B	179.5 K	0.52	0.75	17.9 M	21.4 M	23.1 M	9.8 M	13.9 M	21.7 M	1.83	1.54	1.07	-2.4 M	805.5 M	-99.3 M	60	110	99.8	100.0
904	1399/07/19	57,700	-3.2	1.1 B	195.9 K	0.41	0.78	10.1 M	20.9 M	26.7 M	11.0 M	15.9 M	26.2 M	-1.09	1.32	1.02	-28.3 M	804.8 M	-99.2 M	107	101	97.5	100.0
905	1399/07/16	58,780	0.0	2.0 B	324.3 K	0.78	1.24	11.7 M	25.4 M	26.7 M	15.0 M	29.1 M	26.0 M	-1.29	-1.14	1.03	233.2 M	204.1 M	-97.8 M	168	115	99.8	87.9
906	1399/07/15	61,000	-1.21	5.0 B	854.6 K	3.51	3.89	43.5 M	33.3 M	28.1 M	19.3 M	35.7 M	30.9 M	2.25	-1.07	-1.1	3.0 B	157.5 M	-285.8 M	110	90	95.3	34.6
907	1399/07/14	60,900	-2.99	1.5 B	249.5 K	1.29	0.92	37.2 M	26.2 M	25.1 M	16.6 M	45.3 M	32.0 M	2.24	-1.73	-1.28	775.5 M	-452.4 M	-438.3 M	40	43	100.0	47.9
908	1399/07/13	60,040	-4.98	649.9 M	107.7 K	0.62	0.4	12.4 M	22.4 M	23.0 M	25.0 M	56.4 M	42.0 M	-2.02	-2.51	-1.83	-6.0 M	-607.5 M	-514.0 M	52	26	99.1	100.0
909	1399/07/12	63,160	-4.99	5.4 B	859.2 K	17.71	3.78	32.4 M	27.5 M	23.9 M	68.7 M	65.7 M	42.6 M	-2.12	-2.39	-1.78	-3.0 B	-606.3 M	-513.7 M	74	79	44.2	100.0
910	1399/07/09	63,160	-4.99	4.2 M	660.0	0.01	0.0	1.0 M	7.2 M	23.5 M	4.2 M	18.3 M	39.4 M	-4.0	-2.55	-1.68	0.0	-256.8 M	-362.1 M	4	1	100.0	100.0
911	1399/07/08	63,160	-4.99	1.6 M	252.0	0.0	0.0	530.5 K	9.2 M	24.2 M	1.6 M	14.8 M	39.2 M	-3.0	-1.62	-1.62	0.0	-321.5 M	-362.1 M	3	1	100.0	100.0
912	1399/07/07	63,160	-4.99	3.0 M	480.0	0.01	0.0	1.0 M	9.0 M	24.3 M	3.0 M	14.9 M	38.5 M	-3.0	-1.65	-1.58	0.0	-321.5 M	-362.1 M	3	1	100.0	100.0
913	1399/07/06	63,170	-4.99	14.5 M	2.3 K	0.03	0.01	3.6 M	8.7 M	24.6 M	14.5 M	14.8 M	37.7 M	-4.0	-1.7	-1.53	0.0	-321.5 M	-362.1 M	4	1	100.0	100.0
914	1399/07/05	64,210	-4.99	1.5 B	238.9 K	5.15	1.01	10.4 M	8.7 M	25.8 M	18.9 M	14.7 M	37.9 M	-1.82	-1.69	-1.47	-1.3 B	-321.5 M	-362.1 M	24	81	16.3	100.0
915	1399/07/02	64,630	-5.0	687.0 M	105.8 K	0.42	0.46	10.4 M	12.1 M	26.7 M	10.3 M	10.1 M	39.9 M	1.01	1.19	-1.5	-323.1 M	-64.6 M	-297.9 M	35	67	53.0	100.0
916	1399/07/01	64,640	-5.0	7.6 M	1.2 K	0.0	0.01	1.5 M	33.5 M	27.3 M	7.6 M	22.4 M	41.7 M	-5.0	1.49	-1.53	0.0	-246.3 M	-281.8 M	5	1	100.0	100.0
917	1399/06/31	64,650	-5.0	11.5 M	1.8 K	0.01	0.01	1.9 M	32.6 M	27.4 M	5.8 M	23.4 M	41.2 M	-3.0	1.39	-1.5	0.0	-260.1 M	-281.8 M	6	2	100.0	100.0
918	1399/06/30	64,660	-5.0	10.0 M	1.5 K	0.0	0.01	2.5 M	30.8 M	28.3 M	5.0 M	24.0 M	40.9 M	-2.0	1.28	-1.45	0.0	-273.8 M	-281.8 M	4	2	100.0	100.0
919	1399/06/29	65,200	-5.0	793.5 M	121.7 K	0.28	0.52	16.5 M	41.5 M	28.5 M	10.3 M	32.0 M	40.2 M	1.6	1.29	-1.41	0.0	-273.8 M	-281.8 M	48	77	100.0	100.0
920	1399/06/26	68,420	-5.0	7.8 B	1.1 M	3.69	6.31	41.7 M	33.4 M	29.2 M	25.8 M	29.7 M	41.6 M	1.62	1.12	-1.42	-1.2 B	-273.8 M	-281.8 M	158	303	84.3	100.0
921	1399/06/25	68,730	-4.99	402.8 M	58.6 K	0.19	0.32	15.9 M	23.9 M	27.5 M	201.4 M	51.0 M	49.7 M	-12.66	-2.13	-1.81	-68.7 M	-732.8 M	-220.2 M	21	2	82.9	100.0
922	1399/06/24	68,910	-4.99	237.0 M	34.4 K	0.06	0.18	6.7 M	22.5 M	28.5 M	118.5 M	49.5 M	49.0 M	-17.62	-2.2	-1.72	-68.9 M	-719.1 M	-216.7 M	25	2	70.9	100.0
923	1399/06/23	71,610	-4.99	3.6 B	497.2 K	1.07	2.82	148.4 M	21.8 M	30.5 M	222.5 M	77.5 M	48.6 M	-1.5	-3.55	-1.59	0.0	-853.2 M	-213.3 M	24	16	100.0	100.0
924	1399/06/22	72,040	-5.0	3.3 B	438.8 K	1.15	2.79	17.4 M	18.4 M	27.1 M	17.2 M	67.4 M	44.5 M	1.01	-3.66	-1.64	0.0	-853.2 M	-213.3 M	190	192	100.0	100.0
925	1399/06/19	75,030	-4.99	3.9 B	516.9 K	1.74	3.9	5.7 M	19.2 M	30.2 M	352.6 M	158.1 M	53.8 M	-62.14	-8.25	-1.78	-3.5 B	-853.2 M	-213.3 M	62	11	9.1	100.0
926	1399/06/18	75,150	-4.99	154.7 M	20.6 K	0.07	0.16	4.5 M	22.3 M	32.9 M	38.7 M	107.1 M	44.0 M	-8.5	-4.79	-1.34	0.0	-147.9 M	-37.0 M	34	4	100.0	100.0
927	1399/06/17	73,940	-5.0	10.0 B	1.3 M	24.88	17.52	20.5 M	23.8 M	34.6 M	216.4 M	94.3 M	42.7 M	-10.57	-3.97	-1.23	-739.4 M	-147.9 M	-37.0 M	450	46	92.6	100.0
928	1399/06/16	81,230	4.99	632.0 M	77.8 K	1.11	1.04	126.4 M	156.5 M	85.2 M	48.6 M	19.4 M	24.0 M	2.6	8.08	3.55	0.0	0.0	0.0	5	13	100.0	100.0
929	1399/06/15	81,060	5.0	237.8 M	29.3 K	0.35	0.39	118.9 M	230.4 M	88.7 M	11.9 M	22.5 M	23.7 M	10.0	10.25	3.75	0.0	0.0	0.0	2	20	100.0	100.0
930	1399/06/12	80,460	5.0	799.9 M	99.4 K	1.48	1.36	266.6 M	180.8 M	89.2 M	29.6 M	27.8 M	23.5 M	9.0	6.5	3.8	0.0	0.0	0.0	3	27	100.0	100.0
931	1399/06/04	78,680	4.99	70.5 M	9.0 K	0.13	0.12	70.5 M	144.0 M	87.1 M	3.9 M	24.2 M	22.7 M	18.0	5.94	3.84	0.0	0.0	0.0	1	18	100.0	100.0
932	1399/06/03	78,470	4.99	293.9 M	37.5 K	0.46	0.47	147.0 M	138.1 M	89.1 M	10.9 M	25.5 M	22.8 M	13.5	5.42	3.9	0.0	0.0	0.0	2	27	100.0	100.0
933	1399/06/02	77,470	4.99	1.4 B	175.9 K	3.31	2.13	340.7 M	156.6 M	93.6 M	44.0 M	30.4 M	24.2 M	7.75	5.15	3.87	0.0	0.0	0.0	4	31	100.0	100.0
934	1399/06/01	76,940	4.99	727.0 M	94.5 K	2.44	1.17	90.9 M	112.8 M	91.3 M	51.9 M	21.4 M	24.8 M	1.75	5.28	3.68	0.0	0.0	0.0	8	14	100.0	100.0
935	1399/05/29	76,840	4.99	137.9 M	18.0 K	0.37	0.21	46.0 M	122.8 M	93.3 M	8.1 M	13.0 M	23.3 M	5.67	9.42	4.0	0.0	0.0	0.0	3	17	100.0	100.0
936	1399/05/28	76,770	4.99	101.5 M	13.2 K	0.2	0.15	50.7 M	169.2 M	98.5 M	7.2 M	16.0 M	23.9 M	7.0	10.55	4.11	0.0	0.0	0.0	2	14	100.0	100.0
937	1399/05/27	76,190	4.99	803.1 M	105.4 K	1.34	1.06	267.7 M	204.8 M	101.5 M	29.7 M	20.8 M	23.6 M	9.0	9.83	4.3	0.0	0.0	0.0	3	27	100.0	100.0
938	1399/05/26	76,000	4.99	260.8 M	34.3 K	0.29	0.31	130.4 M	184.6 M	90.1 M	11.3 M	24.8 M	26.3 M	11.5	7.44	3.43	0.0	0.0	0.0	2	23	100.0	100.0
939	1399/05/25	75,880	5.0	170.6 M	22.5 K	0.18	0.19	85.3 M	60.7 M	72.2 M	5.3 M	35.2 M	27.8 M	16.0	1.73	2.6	0.0	0.0	0.0	2	32	100.0	100.0
940	1399/05/22	75,510	4.99	525.6 M	69.6 K	0.59	0.58	262.8 M	59.5 M	75.3 M	26.3 M	36.8 M	29.6 M	10.0	1.62	2.54	0.0	0.0	0.0	2	20	100.0	100.0
941	1399/05/21	75,030	5.0	697.6 M	93.0 K	0.92	0.77	232.5 M	54.0 M	75.8 M	43.6 M	32.3 M	28.7 M	5.33	1.68	2.64	0.0	0.0	0.0	3	16	100.0	100.0
942	1399/05/20	74,130	5.0	1.3 B	175.3 K	2.29	1.52	185.7 M	46.8 M	74.6 M	46.4 M	27.4 M	27.3 M	4.0	1.71	2.73	0.0	0.0	0.0	7	28	100.0	100.0
943	1399/05/19	72,920	5.0	1.7 B	238.6 K	4.21	2.2	29.5 M	35.2 M	71.9 M	58.0 M	21.7 M	25.5 M	-1.97	1.62	2.82	0.0	0.0	0.0	59	30	100.0	100.0
944	1399/05/15	72,670	5.0	376.4 M	51.8 K	0.95	0.37	53.8 M	85.1 M	90.5 M	11.8 M	15.5 M	23.2 M	4.57	5.5	3.9	0.0	0.0	0.0	7	32	100.0	100.0
945	1399/05/14	72,520	4.99	210.3 M	29.0 K	0.49	0.2	52.6 M	103.0 M	70.7 M	7.5 M	15.5 M	27.7 M	7.0	6.63	2.56	0.0	0.0	0.0	4	28	100.0	100.0
946	1399/05/13	72,470	5.0	74.6 M	10.3 K	0.15	0.07	37.3 M	131.7 M	70.8 M	4.4 M	17.1 M	27.0 M	8.5	7.69	2.62	0.0	0.0	-7.6 M	2	17	100.0	100.0
947	1399/05/12	72,210	4.99	377.6 M	52.3 K	0.63	0.35	53.9 M	153.1 M	71.5 M	18.0 M	18.0 M	26.2 M	3.0	8.5	2.73	0.0	0.0	-7.6 M	7	21	100.0	100.0
948	1399/05/11	71,530	4.99	1.0 B	140.2 K	1.39	0.99	250.7 M	266.1 M	74.2 M	29.5 M	21.4 M	26.5 M	8.5	12.45	2.8	0.0	0.0	-7.6 M	4	34	100.0	100.0
949	1399/05/08	71,340	4.99	291.9 M	40.9 K	0.4	0.29	145.9 M	208.4 M	71.0 M	11.2 M	26.6 M	25.7 M	13.0	7.82	2.76	0.0	0.0	-7.6 M	2	26	100.0	100.0
950	1399/05/07	71,100	4.99	360.1 M	50.6 K	0.45	0.34	360.1 M	224.6 M	71.1 M	14.4 M	26.6 M	25.7 M	25.0	8.44	2.76	0.0	0.0	-7.6 M	1	25	100.0	100.0
951	1399/05/06	70,830	5.0	416.7 M	58.8 K	0.53	0.39	208.3 M	230.5 M	70.9 M	13.9 M	28.6 M	26.4 M	15.0	8.06	2.69	0.0	0.0	-7.6 M	2	30	100.0	100.0
952	1399/05/05	70,260	4.99	855.5 M	121.8 K	0.77	0.81	427.7 M	242.0 M	71.7 M	38.9 M	27.7 M	26.3 M	11.0	8.75	2.72	0.0	0.0	-12.5 M	2	22	100.0	100.0
953	1399/05/04	69,200	4.99	1.6 B	233.9 K	1.4	1.63	161.8 M	107.8 M	69.2 M	53.9 M	35.7 M	24.9 M	3.0	3.02	2.78	0.0	0.0	-13.5 M	10	30	100.0	100.0
954	1399/05/01	68,990	4.99	342.3 M	49.6 K	0.26	0.34	342.3 M	54.7 M	67.1 M	12.2 M	32.8 M	22.9 M	28.0	1.67	2.94	0.0	0.0	-13.5 M	1	28	100.0	100.0
955	1399/04/31	68,560	4.99	686.2 M	100.1 K	0.52	0.68	343.1 M	59.5 M	66.4 M	25.4 M	37.0 M	22.5 M	13.5	1.61	2.96	0.0	0.0	-13.5 M	2	27	100.0	100.0
956	1399/04/30	68,330	4.99	369.6 M	54.1 K	0.27	0.36	369.6 M	59.3 M	62.1 M	11.2 M	33.7 M	22.3 M	33.0	1.76	2.79	0.0	0.0	-13.5 M	1	33	100.0	100.0
957	1399/04/29	66,850	4.99	2.4 B	355.3 K	2.49	2.59	66.0 M	59.2 M	62.4 M	72.0 M	33.3 M	22.4 M	-1.09	1.78	2.78	0.0	0.0	-13.5 M	36	33	100.0	100.0
958	1399/04/28	65,710	4.98	1.8 B	275.5 K	2.54	2.15	29.2 M	58.8 M	63.0 M	36.9 M	23.0 M	20.1 M	-1.27	2.56	3.13	0.0	0.0	-13.5 M	62	49	100.0	100.0
959	1399/04/25	65,030	4.99	1.1 B	173.4 K	0.81	1.4	188.0 M	184.0 M	73.8 M	37.6 M	17.8 M	18.0 M	5.0	10.32	4.1	0.0	0.0	-13.1 M	6	30	100.0	100.0
960	1399/04/24	64,590	4.99	723.2 M	112.0 K	0.55	0.91	241.1 M	55.2 M	70.9 M	16.1 M	27.9 M	17.1 M	15.0	1.98	4.15	0.0	0.0	-22.1 M	3	45	100.0	100.0
961	1399/04/23	64,190	4.99	654.5 M	102.0 K	0.54	0.84	109.1 M	50.5 M	66.7 M	14.9 M	25.8 M	16.7 M	7.33	1.96	3.99	0.0	-30.5 M	-22.1 M	6	44	100.0	100.0
962	1399/04/22	63,990	4.99	325.8 M	50.9 K	0.25	0.41	162.9 M	48.7 M	59.1 M	9.6 M	24.1 M	16.2 M	17.0	2.02	3.64	0.0	-30.5 M	-22.1 M	2	34	100.0	100.0
963	1399/04/21	63,590	4.99	664.4 M	104.5 K	0.55	0.78	332.2 M	52.4 M	51.8 M	15.5 M	26.7 M	16.1 M	21.5	1.96	3.21	0.0	-30.5 M	-22.1 M	2	43	100.0	100.0
964	1399/04/18	61,220	4.99	4.3 B	705.2 K	11.44	6.91	39.9 M	47.3 M	42.5 M	59.0 M	26.8 M	17.1 M	-1.48	1.77	2.49	0.0	-30.5 M	-22.1 M	108	73	100.0	100.0
965	1399/04/11	61,070	4.99	311.7 M	51.0 K	0.58	0.49	53.0 M	122.4 M	43.7 M	6.4 M	10.8 M	13.1 M	8.33	11.35	3.34	-152.7 M	-30.5 M	-22.1 M	3	49	51.0	100.0
966	1399/04/10	60,970	4.99	192.2 M	31.5 K	0.3	0.29	192.2 M	114.6 M	44.1 M	4.6 M	16.6 M	13.3 M	42.0	6.91	3.31	0.0	0.0	-14.4 M	1	42	100.0	100.0
967	1399/04/09	60,480	5.0	863.5 M	142.8 K	1.54	1.33	215.9 M	127.7 M	45.6 M	28.8 M	19.8 M	13.6 M	7.5	6.46	3.35	0.0	-19.4 M	-14.4 M	4	30	100.0	100.0
968	1399/04/08	60,410	4.99	112.7 M	18.7 K	0.17	0.17	37.6 M	106.7 M	39.6 M	5.1 M	15.0 M	13.0 M	7.33	7.09	3.06	0.0	-23.7 M	-14.4 M	3	22	100.0	100.0
969	1399/04/07	60,190	4.99	386.8 M	64.3 K	0.57	0.57	128.9 M	127.5 M	36.8 M	12.9 M	15.1 M	12.8 M	10.0	8.44	2.88	0.0	-23.7 M	-14.4 M	3	30	100.0	100.0
970	1399/04/04	59,590	4.99	1.1 B	181.5 K	1.72	1.68	90.1 M	117.3 M	34.7 M	30.9 M	14.3 M	11.9 M	2.92	8.18	2.91	0.0	-23.7 M	-14.4 M	12	35	100.0	100.0
971	1399/04/03	59,190	4.98	716.3 M	121.0 K	1.16	1.09	309.7 M	75.6 M	33.8 M	16.7 M	12.9 M	10.8 M	18.59	5.86	3.13	-96.8 M	-23.7 M	-14.4 M	2	43	86.5	100.0
972	1399/04/02	58,940	4.99	452.5 M	76.8 K	0.71	0.63	84.7 M	72.4 M	32.6 M	6.7 M	12.8 M	10.5 M	12.6	5.65	3.09	-21.5 M	-4.3 M	-9.6 M	3	41	56.2	60.9
973	1399/04/01	58,620	5.0	591.7 M	100.9 K	0.97	0.76	197.2 M	77.8 M	28.6 M	11.2 M	14.3 M	10.6 M	17.67	5.43	2.7	0.0	0.0	-8.5 M	3	53	100.0	100.0
974	1399/03/31	58,330	4.99	504.1 M	86.4 K	0.83	0.64	84.0 M	69.8 M	22.1 M	10.3 M	12.7 M	11.1 M	8.17	5.5	2.0	0.0	1.6 M	-9.7 M	6	49	100.0	100.0
975	1399/03/27	57,880	4.99	826.3 M	142.8 K	1.46	1.02	35.9 M	70.5 M	22.3 M	20.7 M	13.2 M	10.9 M	1.74	5.35	2.05	0.0	-34.0 M	-9.7 M	23	40	100.0	100.0
976	1399/03/26	57,540	5.0	647.4 M	112.5 K	1.29	0.81	161.9 M	84.1 M	23.3 M	16.6 M	11.4 M	10.7 M	9.75	7.39	2.18	0.0	-34.0 M	-9.7 M	4	39	100.0	100.0
977	1399/03/25	57,240	4.99	540.8 M	94.5 K	1.1	0.64	135.2 M	41.8 M	23.1 M	15.0 M	9.6 M	10.3 M	9.0	4.35	2.24	0.0	-34.0 M	-9.7 M	4	36	100.0	100.0
978	1399/03/24	56,980	4.99	481.3 M	84.5 K	0.63	0.53	80.2 M	25.3 M	23.8 M	6.6 M	9.0 M	10.0 M	12.2	2.82	2.38	8.0 M	-34.0 M	-9.7 M	6	72	100.0	98.3
979	1399/03/21	56,723	5.0	501.9 M	88.5 K	0.69	0.5	107.9 M	20.8 M	22.4 M	12.5 M	14.4 M	9.8 M	8.6	1.44	2.29	-178.1 M	-35.6 M	-9.6 M	3	40	64.5	100.0
980	1399/03/20	56,400	5.0	614.7 M	109.0 K	0.89	0.6	43.9 M	20.4 M	22.8 M	10.8 M	13.5 M	10.1 M	4.07	1.51	2.27	0.0	0.0	-670.2 K	14	57	100.0	100.0
981	1399/03/19	56,224	5.0	336.0 M	59.8 K	0.45	0.3	12.0 M	20.1 M	21.3 M	6.5 M	13.5 M	10.1 M	1.86	1.49	2.12	0.0	0.0	-670.2 K	28	52	100.0	100.0
982	1399/03/18	55,966	5.0	493.2 M	88.1 K	0.61	0.4	13.0 M	25.8 M	21.4 M	10.1 M	14.5 M	10.1 M	1.29	1.77	2.11	0.0	0.0	-1.1 M	38	49	100.0	100.0
983	1399/03/17	55,039	5.0	1.8 B	321.1 K	3.16	1.4	20.3 M	27.2 M	20.6 M	30.0 M	14.6 M	10.1 M	-1.47	1.87	2.03	0.0	0.0	-1.1 M	87	59	100.0	100.0
984	1399/03/13	54,856	5.0	357.6 M	65.2 K	0.61	0.27	44.7 M	28.7 M	21.9 M	7.4 M	9.7 M	9.6 M	6.0	2.96	2.28	0.0	0.0	-1.1 M	8	48	100.0	100.0
985	1399/03/12	54,637	5.0	425.0 M	77.8 K	0.73	0.3	60.7 M	25.1 M	19.9 M	9.9 M	8.4 M	9.4 M	6.14	3.01	2.11	0.0	0.0	-1.1 M	7	43	100.0	100.0
986	1399/03/11	54,319	5.0	620.1 M	114.2 K	0.96	0.43	310.0 M	26.3 M	18.5 M	11.7 M	7.5 M	9.5 M	26.5	3.52	1.94	0.0	0.0	-1.1 M	2	53	100.0	100.0
987	1399/03/10	53,934	5.0	750.0 M	139.1 K	0.91	0.48	18.8 M	24.3 M	18.2 M	11.4 M	7.5 M	9.3 M	1.65	3.23	1.95	0.0	0.0	-1.1 M	40	66	100.0	100.0
988	1399/03/07	53,630	5.0	599.6 M	111.8 K	0.57	0.36	15.4 M	20.9 M	17.0 M	8.1 M	7.8 M	9.1 M	1.9	2.69	1.86	0.0	0.0	-1.1 M	39	74	100.0	100.0
989	1399/03/06	53,393	5.0	469.6 M	88.0 K	0.43	0.27	18.1 M	14.9 M	16.1 M	4.4 M	9.5 M	8.9 M	4.12	1.58	1.81	0.0	-4.6 M	-1.1 M	26	107	100.0	100.0
990	1399/03/03	53,177	5.0	426.8 M	80.3 K	0.35	0.23	213.4 M	16.4 M	15.2 M	5.1 M	10.3 M	8.9 M	42.0	1.6	1.72	0.0	-4.6 M	-1.1 M	2	84	100.0	100.0
991	1399/02/31	52,724	5.0	937.3 M	177.8 K	0.82	0.49	39.1 M	18.1 M	14.7 M	10.2 M	11.3 M	9.1 M	3.83	1.6	1.62	0.0	-4.6 M	-1.1 M	24	92	100.0	100.0
992	1399/02/30	52,329	5.0	1.6 B	305.6 K	1.45	0.84	15.6 M	17.9 M	14.9 M	10.0 M	10.8 M	9.3 M	1.56	1.66	1.62	0.0	-4.6 M	-1.1 M	100	156	100.0	100.0
993	1399/02/29	51,520	5.0	1.7 B	327.1 K	1.6	0.87	8.9 M	23.6 M	14.3 M	17.2 M	10.5 M	9.2 M	-1.93	2.26	1.57	-23.2 M	-4.6 M	-1.1 M	187	98	98.6	100.0
994	1399/02/28	51,221	5.0	620.2 M	121.1 K	0.46	0.3	124.0 M	39.8 M	14.1 M	7.8 M	8.2 M	9.0 M	16.0	4.84	1.57	0.0	2.0 M	14.2 K	5	80	100.0	100.0
995	1399/02/27	50,675	5.0	1.1 B	223.1 K	0.83	0.53	113.1 M	34.4 M	13.3 M	11.5 M	9.5 M	9.0 M	9.8	3.63	1.48	0.0	2.0 M	14.2 K	10	98	100.0	100.0
996	1399/02/24	50,437	5.0	520.3 M	103.2 K	0.31	0.23	104.1 M	23.9 M	11.9 M	6.5 M	9.3 M	9.0 M	16.0	2.56	1.32	0.0	2.0 M	14.2 K	5	80	100.0	100.0
997	1399/02/23	49,798	5.0	1.4 B	281.4 K	0.76	0.64	73.7 M	21.6 M	11.6 M	9.0 M	9.7 M	8.8 M	8.21	2.22	1.32	0.0	57.0 K	14.2 K	19	156	100.0	100.0
998	1399/02/22	49,341	5.0	1.4 B	291.3 K	0.7	0.66	15.9 M	17.3 M	11.1 M	6.9 M	10.0 M	8.4 M	2.31	1.74	1.32	9.8 M	57.0 K	14.2 K	89	204	100.0	99.3
999	1399/02/21	48,439	5.0	2.1 B	428.3 K	1.06	0.97	30.9 M	20.6 M	10.9 M	13.7 M	10.5 M	8.4 M	2.25	1.96	1.29	0.0	-1.9 M	-474.7 K	67	151	100.0	100.0
1000	1399/02/20	47,936	5.0	1.1 B	236.9 K	0.57	0.53	12.1 M	16.1 M	10.3 M	10.3 M	9.4 M	8.1 M	1.17	1.72	1.27	0.0	-1.9 M	-474.7 K	94	110	100.0	100.0
1001	1399/02/17	47,475	5.0	1.9 B	401.4 K	0.98	0.89	19.3 M	14.9 M	9.9 M	9.9 M	9.5 M	8.0 M	1.96	1.57	1.24	-9.5 M	-1.9 M	-474.7 K	96	189	99.5	100.0
1002	1399/02/16	43,955	-1.47	2.3 B	491.8 K	1.14	1.12	14.2 M	15.1 M	9.6 M	10.1 M	9.1 M	8.0 M	1.4	1.66	1.2	0.0	0.0	0.0	160	224	100.0	100.0
1003	1399/02/15	45,919	5.0	2.3 B	508.3 K	1.23	1.14	45.6 M	13.6 M	9.4 M	9.5 M	8.5 M	7.9 M	4.78	1.61	1.19	0.0	0.0	0.0	51	244	100.0	100.0
1004	1399/02/14	44,999	4.51	1.7 B	374.1 K	0.84	0.83	9.7 M	10.5 M	8.9 M	7.5 M	7.7 M	7.7 M	1.29	1.36	1.17	0.0	0.0	0.0	175	225	100.0	100.0
1005	1399/02/13	44,632	5.0	1.4 B	305.7 K	0.65	0.67	8.9 M	10.4 M	8.7 M	11.5 M	7.6 M	7.6 M	-1.29	1.36	1.15	0.0	0.0	0.0	154	119	100.0	100.0
1006	1399/02/10	44,017	5.0	1.6 B	364.2 K	0.74	0.82	21.6 M	10.7 M	8.4 M	7.6 M	7.8 M	7.4 M	2.82	1.37	1.13	0.0	0.0	0.0	74	209	100.0	100.0
1007	1399/02/09	43,000	2.18	2.5 B	606.9 K	1.37	1.4	10.4 M	11.3 M	8.0 M	7.8 M	8.5 M	7.3 M	1.33	1.33	1.1	0.0	0.0	0.0	244	325	100.0	100.0
1008	1399/02/08	41,240	-2.91	1.7 B	411.6 K	0.87	0.96	8.5 M	10.8 M	7.7 M	6.3 M	8.6 M	7.2 M	1.35	1.25	1.08	0.0	0.0	0.0	199	269	100.0	100.0
1009	1399/02/07	42,479	0.7	2.3 B	541.2 K	1.1	1.26	9.3 M	10.6 M	7.4 M	7.1 M	9.4 M	7.2 M	1.32	1.13	1.03	0.0	0.0	0.0	248	328	100.0	100.0
1010	1399/02/06	43,536	5.0	1.8 B	419.2 K	0.8	0.96	11.0 M	10.4 M	7.2 M	12.3 M	10.2 M	7.2 M	-1.12	1.02	-1.0	0.0	0.0	0.0	166	148	100.0	100.0
1011	1399/02/03	42,731	5.0	2.1 B	484.8 K	0.91	1.14	30.0 M	8.6 M	7.0 M	12.6 M	9.7 M	7.2 M	2.38	-1.12	-1.03	0.0	0.0	214.2 K	69	164	100.0	100.0
1012	1399/02/02	41,499	2.41	1.5 B	353.0 K	0.69	0.85	7.9 M	7.7 M	6.5 M	8.1 M	8.3 M	7.0 M	-1.03	-1.08	-1.09	0.0	0.0	214.2 K	185	179	100.0	100.0
1013	1399/02/01	41,288	2.94	2.3 B	557.9 K	1.18	1.41	8.4 M	7.6 M	6.4 M	9.5 M	7.2 M	6.9 M	-1.14	1.05	-1.09	0.0	0.0	214.2 K	273	240	100.0	100.0
1014	1399/01/31	40,205	1.76	2.6 B	648.6 K	1.53	1.77	9.0 M	7.6 M	6.2 M	9.5 M	6.8 M	6.6 M	-1.05	1.12	-1.08	0.0	0.0	214.2 K	293	278	100.0	100.0
1015	1399/01/30	39,950	2.91	2.4 B	586.7 K	1.57	1.69	5.5 M	7.3 M	5.9 M	9.2 M	6.1 M	6.4 M	-1.69	1.19	-1.09	0.0	0.0	214.2 K	433	256	100.0	100.0
1016	1399/01/27	38,400	-0.31	2.1 B	530.6 K	1.48	1.59	9.5 M	7.5 M	5.8 M	6.0 M	5.5 M	6.2 M	1.59	1.37	-1.06	0.0	0.0	214.2 K	220	349	100.0	100.0
1017	1399/01/26	37,880	-2.18	819.2 M	218.3 K	0.58	0.64	6.8 M	7.2 M	5.6 M	2.8 M	6.1 M	6.2 M	2.39	1.19	-1.11	0.0	0.0	214.2 K	121	289	100.0	100.0
1018	1399/01/25	38,405	-1.39	1.5 B	387.2 K	0.89	1.13	8.9 M	7.5 M	5.5 M	7.1 M	7.3 M	6.5 M	1.25	1.03	-1.18	0.0	0.0	214.2 K	166	207	100.0	100.0
1019	1399/01/24	38,225	-2.35	1.5 B	401.3 K	0.92	1.15	7.6 M	7.8 M	5.3 M	6.0 M	7.0 M	6.6 M	1.27	1.11	-1.25	0.0	0.0	214.2 K	203	258	100.0	100.0
1020	1399/01/23	38,560	-1.47	1.3 B	327.1 K	0.72	0.91	5.2 M	7.3 M	5.2 M	6.3 M	7.0 M	6.6 M	-1.22	1.04	-1.28	0.0	0.0	214.2 K	246	202	100.0	100.0
1021	1399/01/20	39,002	1.32	1.9 B	463.0 K	1.16	1.31	8.0 M	7.1 M	5.2 M	9.4 M	6.9 M	6.7 M	-1.18	1.02	-1.27	0.0	0.0	214.2 K	233	198	100.0	100.0
1022	1399/01/19	39,968	5.0	1.2 B	301.4 K	0.74	0.85	9.0 M	6.6 M	5.1 M	8.0 M	6.2 M	6.5 M	1.13	1.05	-1.28	0.0	0.0	214.2 K	134	151	100.0	100.0
1023	1399/01/18	39,230	5.0	2.6 B	671.3 K	1.96	2.02	9.4 M	6.0 M	4.9 M	6.4 M	5.9 M	6.5 M	1.47	1.01	-1.34	0.0	0.0	214.2 K	276	406	100.0	100.0
1024	1399/01/17	37,900	1.38	1.6 B	428.3 K	1.17	1.33	5.6 M	4.8 M	4.6 M	6.0 M	5.8 M	6.5 M	-1.08	-1.2	-1.41	0.0	0.0	214.2 K	286	265	100.0	100.0
1025	1399/01/16	37,300	-0.01	1.5 B	407.9 K	1.06	1.24	4.8 M	4.8 M	4.6 M	6.1 M	6.1 M	6.6 M	-1.27	-1.27	-1.43	0.0	0.0	214.2 K	318	251	100.0	100.0
1026	1399/01/11	37,099	-0.77	688.7 M	187.2 K	0.46	0.57	4.7 M	5.1 M	4.8 M	4.6 M	7.2 M	6.9 M	1.01	-1.4	-1.44	0.0	856.8 K	214.2 K	148	149	100.0	100.0
1027	1399/01/10	37,260	-0.24	1.3 B	335.4 K	0.91	1.03	4.9 M	4.9 M	4.8 M	5.6 M	7.5 M	6.9 M	-1.15	-1.54	-1.44	0.0	856.8 K	3.7 M	258	224	100.0	100.0
1028	1399/01/09	38,182	2.9	1.4 B	356.9 K	1.08	1.1	4.1 M	4.8 M	4.8 M	6.1 M	7.6 M	7.0 M	-1.48	-1.59	-1.46	0.0	856.8 K	3.7 M	329	223	100.0	100.0
1029	1399/01/06	37,600	1.96	2.0 B	538.1 K	2.25	1.64	5.6 M	4.8 M	4.9 M	7.5 M	7.0 M	7.2 M	-1.34	-1.47	-1.47	0.0	856.8 K	5.0 M	362	270	100.0	100.0
1030	1399/01/05	36,218	-3.62	1.8 B	510.7 K	2.92	1.65	6.1 M	4.1 M	5.1 M	13.8 M	6.4 M	7.1 M	-2.26	-1.55	-1.39	4.3 M	856.8 K	43.2 M	299	132	100.0	99.8
1031	1398/12/28	36,350	-4.28	1.0 B	288.3 K	1.71	0.91	3.5 M	3.4 M	5.1 M	6.9 M	4.6 M	6.8 M	-1.95	-1.36	-1.34	0.0	0.0	43.0 M	295	151	100.0	100.0
1032	1398/12/27	36,276	-5.0	519.8 M	143.2 K	0.68	0.45	3.8 M	3.7 M	5.4 M	4.5 M	4.4 M	7.0 M	-1.17	-1.2	-1.3	0.0	0.0	43.0 M	136	116	100.0	100.0
1033	1398/12/26	36,850	-3.85	649.3 M	174.2 K	0.65	0.54	3.6 M	4.0 M	5.5 M	3.3 M	5.2 M	7.1 M	1.09	-1.31	-1.3	0.0	0.0	43.0 M	182	198	100.0	100.0
1034	1398/12/25	36,523	-4.99	296.2 M	80.9 K	0.23	0.24	2.1 M	4.1 M	5.6 M	3.6 M	6.7 M	7.3 M	-1.7	-1.61	-1.31	0.0	0.0	43.0 M	141	83	100.0	100.0
1035	1398/12/24	36,946	-4.42	694.4 M	186.7 K	0.45	0.57	3.8 M	4.5 M	5.8 M	4.9 M	6.9 M	7.4 M	-1.28	-1.51	-1.28	0.0	0.0	43.2 M	181	141	100.0	100.0
1036	1398/12/21	38,789	0.83	1.0 B	256.9 K	0.59	0.74	4.6 M	4.9 M	5.8 M	5.6 M	7.1 M	7.4 M	-1.22	-1.44	-1.28	0.0	0.0	43.2 M	222	182	100.0	100.0
1037	1398/12/20	38,477	0.76	1.4 B	350.5 K	0.8	1.02	4.8 M	4.9 M	5.9 M	8.1 M	7.2 M	7.9 M	-1.7	-1.45	-1.33	0.0	0.0	43.2 M	287	169	100.0	100.0
1038	1398/12/19	38,890	1.24	1.7 B	463.1 K	1.19	1.29	4.2 M	4.6 M	5.9 M	8.9 M	7.2 M	7.9 M	-2.11	-1.55	-1.33	0.0	0.0	43.2 M	413	196	100.0	100.0
1039	1398/12/17	39,499	3.89	1.9 B	499.1 K	1.48	1.44	5.0 M	4.8 M	6.6 M	6.5 M	6.8 M	8.0 M	-1.3	-1.41	-1.21	0.0	0.0	62.6 M	390	301	100.0	100.0
1040	1398/12/14	38,876	2.91	2.0 B	509.7 K	1.52	1.51	6.1 M	4.8 M	6.7 M	6.9 M	6.9 M	8.1 M	-1.13	-1.46	-1.2	0.0	0.0	62.6 M	319	282	100.0	100.0
1041	1398/12/13	37,799	0.27	1.3 B	355.1 K	1.13	1.04	4.7 M	5.2 M	6.7 M	6.2 M	8.1 M	8.2 M	-1.31	-1.54	-1.22	0.0	0.0	62.5 M	285	218	100.0	100.0
1042	1398/12/12	38,019	1.6	1.4 B	364.1 K	1.3	0.93	3.4 M	5.4 M	6.8 M	8.1 M	8.3 M	8.4 M	-2.37	-1.53	-1.24	0.0	13.9 M	62.5 M	408	172	100.0	100.0
1043	1398/12/11	37,654	3.46	832.9 M	222.6 K	0.71	0.57	5.2 M	6.2 M	7.5 M	6.4 M	7.9 M	9.0 M	-1.21	-1.27	-1.19	0.0	13.9 M	62.0 M	159	131	100.0	100.0
1044	1398/12/10	36,965	-2.02	839.4 M	230.7 K	0.6	0.55	4.9 M	6.3 M	7.4 M	7.2 M	8.7 M	9.3 M	-1.46	-1.39	-1.25	0.0	19.1 M	61.1 M	171	117	100.0	100.0
1045	1398/12/07	37,511	-1.54	1.9 B	500.8 K	1.59	1.02	10.2 M	7.8 M	7.4 M	13.1 M	8.5 M	9.8 M	-1.28	-1.09	-1.33	0.0	171.9 M	65.2 M	185	144	100.0	100.0
1046	1398/12/06	37,511	-1.26	967.7 M	254.0 K	0.74	0.51	5.7 M	6.9 M	8.0 M	6.3 M	7.0 M	11.3 M	-1.11	-1.0	-1.41	69.3 M	171.9 M	107.8 M	171	143	100.0	92.8
1047	1398/12/05	37,505	-2.23	748.4 M	197.0 K	0.55	0.38	4.5 M	8.2 M	8.2 M	6.0 M	8.2 M	11.2 M	-1.33	1.0	-1.37	0.0	158.0 M	105.8 M	165	124	100.0	100.0
1048	1398/12/04	38,197	0.99	1.5 B	384.7 K	1.2	0.67	5.8 M	8.8 M	8.4 M	10.4 M	8.4 M	11.3 M	-1.79	1.05	-1.34	26.4 M	158.0 M	100.4 M	255	140	100.0	98.2
1049	1398/12/03	38,222	5.0	2.2 B	587.7 K	2.36	1.06	13.4 M	9.7 M	9.3 M	6.9 M	7.7 M	11.9 M	1.94	1.27	-1.28	763.7 M	152.7 M	95.6 M	166	211	100.0	65.6
1050	1398/11/30	36,440	1.61	544.1 M	149.5 K	0.6	0.27	5.4 M	8.1 M	9.2 M	4.7 M	7.6 M	12.1 M	1.14	1.06	-1.31	0.0	747.9 K	57.4 M	101	115	100.0	100.0
1051	1398/11/29	36,600	0.38	1.4 B	391.8 K	1.33	0.69	14.9 M	7.8 M	9.4 M	14.5 M	7.6 M	12.3 M	1.03	1.02	-1.31	0.0	747.9 K	57.4 M	94	97	100.0	100.0
1052	1398/11/28	36,009	-3.78	970.5 M	266.2 K	0.88	0.46	7.3 M	6.5 M	9.5 M	7.5 M	8.5 M	12.3 M	-1.02	-1.3	-1.3	0.0	819.5 K	57.4 M	133	130	100.0	100.0
1053	1398/11/27	37,500	1.79	776.5 M	207.5 K	0.5	0.35	6.8 M	5.9 M	9.6 M	6.6 M	8.8 M	12.5 M	1.03	-1.48	-1.31	0.0	893.5 K	57.4 M	115	118	100.0	100.0
1054	1398/11/26	37,405	3.92	856.9 M	232.6 K	0.56	0.39	7.1 M	8.0 M	9.7 M	6.1 M	9.6 M	12.3 M	1.16	-1.19	-1.26	3.7 M	78.7 M	57.4 M	121	140	100.0	99.6
1055	1398/11/23	36,110	2.81	565.9 M	157.2 K	0.35	0.26	4.6 M	7.7 M	9.8 M	5.0 M	9.5 M	12.3 M	-1.1	-1.24	-1.26	0.0	77.9 M	72.0 M	124	113	100.0	100.0
1056	1398/11/21	35,742	-2.85	2.1 B	605.2 K	1.44	1.05	6.7 M	7.8 M	10.0 M	17.6 M	10.0 M	12.4 M	-2.62	-1.28	-1.24	358.2 K	77.4 M	19.4 M	317	121	100.0	100.0
1057	1398/11/20	36,700	-4.07	1.1 B	312.1 K	0.5	0.56	4.7 M	7.4 M	10.2 M	8.8 M	8.7 M	12.2 M	-1.89	-1.18	-1.19	370.0 K	77.3 M	19.4 M	246	130	100.0	100.0
1058	1398/11/19	38,686	5.0	2.9 B	768.1 K	1.52	1.47	20.4 M	8.8 M	10.6 M	10.1 M	10.1 M	12.3 M	2.02	-1.15	-1.16	388.8 M	75.3 M	19.4 M	144	252	100.0	86.8
1059	1398/11/16	36,621	1.99	815.0 M	221.2 K	0.35	0.43	5.2 M	6.8 M	10.2 M	5.8 M	10.7 M	12.5 M	-1.12	-1.58	-1.22	0.0	-6.3 M	-28.2 K	157	140	100.0	100.0
1060	1398/11/15	35,552	-3.07	1.2 B	342.0 K	0.36	0.65	5.9 M	6.8 M	10.3 M	8.1 M	12.7 M	12.7 M	-1.36	-1.88	-1.23	-2.5 M	10.3 M	-28.2 K	166	122	80.1	80.3
1061	1398/11/14	36,666	-0.53	1.7 B	461.2 K	0.49	0.92	5.4 M	8.5 M	10.6 M	9.3 M	17.5 M	12.8 M	-1.71	-2.05	-1.21	0.0	181.2 M	97.8 K	312	182	100.0	100.0
1062	1398/11/13	36,720	-3.72	4.9 B	1.3 M	1.66	2.99	9.6 M	9.3 M	11.0 M	12.6 M	16.8 M	13.0 M	-1.31	-1.81	-1.18	-9.7 M	186.9 M	97.8 K	512	391	99.8	100.0
1063	1398/11/12	38,137	-5.0	644.6 M	169.0 K	0.16	0.36	3.3 M	9.2 M	10.9 M	49.6 M	16.3 M	12.9 M	-14.9	-1.77	-1.19	-19.1 M	167.4 M	581.4 K	188	13	97.0	100.0
1064	1398/11/08	40,039	-5.0	3.3 B	814.7 K	0.88	1.84	6.3 M	11.7 M	11.3 M	16.6 M	16.5 M	12.5 M	-2.63	-1.41	-1.11	82.8 M	157.3 M	1.5 M	518	192	100.0	97.5
1065	1398/11/07	41,330	1.89	8.4 B	2.0 M	3.57	5.64	12.3 M	14.0 M	11.8 M	30.2 M	15.8 M	12.0 M	-2.45	-1.13	-1.02	851.8 M	140.7 M	-2.6 M	681	250	100.0	89.9
1066	1398/11/06	41,006	5.0	1.5 B	378.1 K	0.6	1.09	12.8 M	15.9 M	11.1 M	7.0 M	11.5 M	10.1 M	1.83	1.38	1.1	28.4 M	-29.7 M	-45.2 M	120	216	100.0	98.1
1067	1398/11/05	39,130	-2.15	2.6 B	661.1 K	1.09	2.05	9.3 M	16.2 M	10.5 M	9.3 M	13.1 M	10.3 M	1.0	1.24	1.02	-106.7 M	-35.4 M	-46.8 M	267	279	95.9	100.0
1068	1398/11/02	40,173	5.0	5.9 B	1.5 M	4.14	5.79	22.7 M	17.5 M	10.4 M	18.5 M	14.3 M	10.4 M	1.23	1.22	1.01	-70.0 M	-14.0 M	-41.5 M	257	320	98.8	100.0
1069	1398/11/01	38,260	5.0	447.1 M	116.9 K	0.29	0.43	55.9 M	14.7 M	8.3 M	6.0 M	9.5 M	8.7 M	9.25	1.55	-1.05	0.0	0.0	-38.0 M	8	74	100.0	100.0
1070	1398/10/30	36,439	5.0	571.2 M	156.7 K	0.35	0.56	17.3 M	13.1 M	8.3 M	7.9 M	9.2 M	9.1 M	2.18	1.42	-1.1	0.0	59.2 M	-38.0 M	33	72	100.0	100.0
1071	1398/10/29	35,316	5.0	2.6 B	737.8 K	2.36	2.71	15.2 M	12.8 M	8.2 M	14.5 M	9.2 M	9.0 M	1.05	1.4	-1.1	0.0	-151.1 M	-38.0 M	169	177	100.0	100.0
1072	1398/10/28	33,500	4.1	1.8 B	540.8 K	2.56	2.11	10.4 M	11.8 M	7.6 M	12.5 M	7.5 M	8.9 M	-1.2	1.56	-1.17	0.0	-151.1 M	-38.0 M	175	146	100.0	100.0
1073	1398/10/25	32,725	5.0	758.8 M	235.8 K	1.42	0.92	23.0 M	13.5 M	7.1 M	4.3 M	5.9 M	8.5 M	5.36	2.27	-1.19	0.0	-151.1 M	-38.0 M	33	177	100.0	100.0
1074	1398/10/24	31,500	-1.81	997.9 M	320.2 K	2.75	1.23	9.8 M	10.1 M	7.0 M	5.7 M	6.9 M	8.8 M	1.73	1.45	-1.26	296.0 M	-151.1 M	-38.0 M	102	124	100.0	70.3
1075	1398/10/23	31,800	3.57	1.3 B	417.3 K	3.2	1.57	0.0	6.2 M	6.6 M	8.2 M	7.2 M	9.1 M	0.0	-1.17	-1.38	-1.1 B	-210.3 M	-52.8 M	0	129	0.0	78.5
1076	1398/10/22	30,703	5.0	158.6 M	51.6 K	0.42	0.18	22.7 M	10.1 M	6.6 M	8.3 M	9.0 M	9.4 M	2.71	1.13	-1.42	0.0	0.0	-232.1 K	7	19	100.0	100.0
1077	1398/10/21	29,461	2.0	92.5 M	31.4 K	0.19	0.1	13.2 M	8.7 M	6.5 M	5.4 M	9.2 M	9.3 M	2.43	-1.05	-1.45	0.0	0.0	-232.1 K	7	17	100.0	100.0
1078	1398/10/18	28,387	-2.0	20.4 M	7.2 K	0.02	0.02	2.0 M	6.5 M	6.7 M	6.8 M	8.9 M	9.3 M	-3.33	-1.38	-1.39	0.0	0.0	-232.1 K	10	3	100.0	100.0
1079	1398/10/17	28,189	-5.0	215.0 M	74.2 K	0.23	0.18	3.9 M	7.7 M	6.9 M	4.7 M	9.5 M	9.6 M	-1.2	-1.23	-1.39	0.0	0.0	-232.1 K	55	46	100.0	100.0
1080	1398/10/15	29,616	-5.0	1.4 B	487.5 K	1.78	1.21	12.9 M	7.1 M	7.1 M	11.1 M	9.6 M	9.7 M	1.16	-1.35	-1.36	0.0	0.0	-232.1 K	112	130	100.0	100.0
1081	1398/10/14	30,005	-5.0	39.6 M	13.2 K	0.04	0.03	1.6 M	5.8 M	7.1 M	19.8 M	9.3 M	9.9 M	-12.0	-1.6	-1.39	0.0	0.0	-232.1 K	24	2	100.0	100.0
1082	1398/10/11	30,701	-2.07	751.2 M	237.8 K	0.78	0.6	4.2 M	5.6 M	7.2 M	7.8 M	9.0 M	9.8 M	-1.87	-1.59	-1.36	0.0	-738.4 K	-232.1 K	180	96	100.0	100.0
1083	1398/10/10	31,651	5.0	2.1 B	656.5 K	3.21	1.74	9.6 M	6.0 M	7.4 M	10.1 M	9.0 M	9.8 M	-1.06	-1.52	-1.33	0.0	-738.4 K	-232.1 K	215	203	100.0	100.0
1084	1398/10/09	30,900	1.51	719.3 M	238.6 K	0.99	0.61	4.2 M	4.5 M	7.3 M	8.0 M	7.8 M	9.6 M	-1.91	-1.74	-1.31	0.0	-738.4 K	-232.1 K	172	90	100.0	100.0
1085	1398/10/08	30,000	-2.19	689.2 M	226.4 K	0.88	0.55	4.9 M	5.8 M	7.5 M	10.3 M	9.1 M	9.7 M	-2.12	-1.56	-1.29	0.0	-738.4 K	-232.1 K	142	67	100.0	100.0
1086	1398/10/07	30,672	0.18	734.9 M	239.6 K	0.72	0.51	4.4 M	6.7 M	7.7 M	7.8 M	8.5 M	9.7 M	-1.79	-1.27	-1.26	-3.7 M	-738.4 K	-232.1 K	167	94	99.5	100.0
1087	1398/10/04	30,396	1.37	526.6 M	172.0 K	0.5	0.37	5.5 M	7.7 M	8.2 M	7.6 M	10.1 M	10.6 M	-1.39	-1.32	-1.29	0.0	0.0	-47.5 K	96	69	100.0	100.0
1088	1398/10/03	29,990	-0.75	435.7 M	145.3 K	0.4	0.32	3.9 M	7.5 M	8.2 M	5.7 M	10.1 M	10.5 M	-1.44	-1.35	-1.29	0.0	0.0	-47.5 K	111	77	100.0	100.0
1089	1398/10/02	30,374	-2.51	1.3 B	425.3 K	1.19	0.96	11.3 M	8.4 M	8.2 M	13.2 M	9.9 M	10.5 M	-1.18	-1.18	-1.29	0.0	0.0	-47.5 K	114	97	100.0	100.0
1090	1398/10/01	31,150	3.74	954.8 M	306.4 K	0.77	0.71	9.5 M	6.8 M	8.0 M	7.5 M	9.4 M	10.3 M	1.27	-1.38	-1.28	0.0	-190.2 K	-47.5 K	100	127	100.0	100.0
1091	1398/09/30	30,198	-3.85	1.9 B	625.1 K	1.79	1.51	7.8 M	6.4 M	7.9 M	14.3 M	10.2 M	10.3 M	-1.83	-1.59	-1.31	0.0	-190.2 K	-47.5 K	240	131	100.0	100.0
1092	1398/09/27	31,380	-2.73	668.2 M	212.7 K	0.5	0.52	5.0 M	5.9 M	8.0 M	7.8 M	9.1 M	9.9 M	-1.56	-1.55	-1.24	0.0	-190.2 K	88.5 K	134	86	100.0	100.0
1093	1398/09/26	32,284	5.0	771.5 M	239.1 K	0.41	0.59	10.0 M	6.9 M	8.0 M	6.3 M	9.2 M	9.9 M	1.58	-1.33	-1.24	0.0	-190.2 K	-1.8 M	77	122	100.0	100.0
1094	1398/09/25	31,650	-0.18	1.2 B	405.1 K	0.59	1.04	4.8 M	7.0 M	7.9 M	10.5 M	10.3 M	10.0 M	-2.16	-1.46	-1.27	-951.0 K	-190.2 K	-1.8 M	257	119	99.9	100.0
1095	1398/09/24	31,698	-4.48	1.6 B	504.6 K	0.74	1.34	6.3 M	7.9 M	8.2 M	10.9 M	10.1 M	10.0 M	-1.72	-1.28	-1.21	0.0	0.0	-1.8 M	253	147	100.0	100.0
1096	1398/09/23	32,999	1.93	1.3 B	383.5 K	0.62	1.03	5.6 M	8.6 M	8.4 M	9.2 M	10.6 M	9.8 M	-1.63	-1.24	-1.18	0.0	0.0	-12.5 M	226	139	100.0	100.0
1097	1398/09/20	32,876	5.0	1.9 B	591.0 K	1.15	1.68	11.1 M	9.3 M	8.4 M	9.0 M	10.5 M	10.0 M	1.24	-1.13	-1.19	0.0	0.0	-33.9 M	172	213	100.0	100.0
1098	1398/09/19	31,179	-5.0	3.3 B	1.1 M	2.99	3.47	7.9 M	9.0 M	8.1 M	11.3 M	10.6 M	10.0 M	-1.43	-1.18	-1.23	0.0	0.0	-34.0 M	421	294	100.0	100.0
1099	1398/09/18	31,750	-2.06	2.9 B	895.8 K	3.11	3.17	9.1 M	10.3 M	8.0 M	9.9 M	9.6 M	9.5 M	-1.08	1.07	-1.19	0.0	0.0	-34.0 M	322	298	100.0	100.0
1100	1398/09/17	32,475	5.0	1.6 B	488.4 K	1.54	1.86	10.8 M	10.0 M	7.7 M	17.0 M	9.7 M	9.5 M	-1.57	1.03	-1.23	0.0	0.0	-21.3 M	146	93	100.0	100.0
1101	1398/09/16	31,372	5.0	112.1 M	35.7 K	0.06	0.14	28.0 M	9.4 M	7.2 M	2.7 M	8.5 M	8.9 M	10.5	1.11	-1.23	0.0	0.0	-21.3 M	4	42	100.0	100.0
1102	1398/09/13	29,879	5.0	284.8 M	95.3 K	0.17	0.34	13.6 M	10.1 M	7.1 M	5.7 M	12.6 M	8.9 M	2.38	-1.25	-1.26	0.0	0.0	-26.9 M	21	50	100.0	100.0
1103	1398/09/12	28,720	5.0	743.9 M	261.4 K	0.5	0.9	12.6 M	9.3 M	6.7 M	7.0 M	12.5 M	9.1 M	1.8	-1.34	-1.35	0.0	0.0	-38.3 M	59	106	100.0	100.0
1104	1398/09/11	27,384	5.0	1.5 B	558.6 K	1.28	1.99	7.8 M	8.5 M	6.9 M	10.5 M	12.7 M	9.6 M	-1.34	-1.5	-1.39	0.0	0.0	-38.3 M	196	146	100.0	100.0
1105	1398/09/10	26,401	5.0	1.7 B	639.2 K	1.9	2.53	9.3 M	8.5 M	6.5 M	10.0 M	12.3 M	9.5 M	-1.08	-1.44	-1.46	0.0	0.0	-44.2 M	180	167	100.0	100.0
1106	1398/09/09	24,471	-3.28	3.2 B	1.3 M	10.22	6.52	11.4 M	7.5 M	6.2 M	26.8 M	12.4 M	9.3 M	-2.36	-1.65	-1.51	0.0	0.0	-44.2 M	283	120	100.0	100.0
1107	1398/09/06	25,497	-1.98	218.5 M	86.4 K	0.64	0.39	3.0 M	4.9 M	5.2 M	4.3 M	4.8 M	7.7 M	-1.45	1.03	-1.49	0.0	544.1 K	-44.2 M	74	51	100.0	100.0
1108	1398/09/05	25,222	-4.74	184.3 M	70.8 K	0.49	0.32	2.8 M	5.1 M	5.9 M	3.6 M	5.2 M	8.2 M	-1.31	-1.01	-1.4	0.0	-7.0 M	-44.2 M	67	51	100.0	100.0
1109	1398/09/04	26,760	3.17	285.0 M	107.6 K	0.7	0.49	5.7 M	6.0 M	6.0 M	4.4 M	5.7 M	8.5 M	1.3	1.04	-1.42	0.0	-7.0 M	-44.2 M	50	65	100.0	100.0
1110	1398/09/03	25,890	3.21	353.5 M	136.3 K	0.83	0.62	3.8 M	6.4 M	6.0 M	6.3 M	6.2 M	8.6 M	-1.66	1.02	-1.44	0.0	-7.0 M	-45.1 M	93	56	100.0	100.0
1111	1398/09/02	25,543	5.0	562.6 M	224.3 K	1.19	1.01	13.7 M	7.2 M	6.1 M	5.1 M	6.6 M	8.5 M	2.7	1.1	-1.39	2.7 M	-50.1 M	-46.6 M	41	110	100.0	99.5
1112	1398/08/29	24,600	-0.41	324.4 M	133.4 K	0.7	0.58	3.8 M	5.2 M	6.0 M	6.6 M	9.2 M	8.5 M	-1.73	-1.76	-1.41	-37.9 M	-136.3 M	-62.5 M	75	49	88.3	100.0
1113	1398/08/28	24,800	3.27	306.5 M	124.1 K	0.63	0.49	7.5 M	5.3 M	6.1 M	7.9 M	8.6 M	8.8 M	-1.05	-1.61	-1.46	0.0	-129.0 M	-60.6 M	41	39	100.0	100.0
1114	1398/08/27	24,302	4.75	358.9 M	149.5 K	0.59	0.59	8.3 M	4.9 M	6.6 M	7.0 M	7.5 M	9.2 M	1.19	-1.53	-1.4	0.0	-129.0 M	-61.1 M	43	51	100.0	100.0
1115	1398/08/26	24,797	4.35	446.5 M	192.5 K	0.83	0.76	5.6 M	4.9 M	6.7 M	8.1 M	8.1 M	9.1 M	-1.44	-1.64	-1.37	-215.1 M	-78.0 M	-70.3 M	41	55	51.8	100.0
1116	1398/08/25	23,880	-4.28	818.4 M	344.4 K	1.93	1.35	3.9 M	4.6 M	6.8 M	16.4 M	7.9 M	9.1 M	-4.2	-1.7	-1.35	-428.3 M	-35.0 M	-60.8 M	100	50	47.7	100.0
1117	1398/08/22	24,600	2.65	355.3 M	142.4 K	0.65	0.52	4.2 M	4.6 M	7.2 M	4.9 M	5.7 M	8.8 M	-1.17	-1.23	-1.21	-1.4 M	27.9 M	-39.4 M	84	72	99.6	100.0
1118	1398/08/21	24,349	5.0	359.6 M	150.1 K	0.51	0.52	4.8 M	4.4 M	7.4 M	4.4 M	7.2 M	9.2 M	1.09	-1.62	-1.24	0.0	-17.1 M	-39.3 M	75	82	100.0	100.0
1119	1398/08/20	23,600	-1.72	1.0 B	431.5 K	1.53	1.44	6.0 M	6.1 M	7.8 M	10.3 M	10.1 M	9.5 M	-1.71	-1.64	-1.22	254.8 M	-17.1 M	-40.6 M	133	53	80.2	54.7
1120	1398/08/19	23,800	-4.54	229.2 M	95.5 K	0.35	0.32	3.3 M	5.5 M	8.4 M	6.4 M	10.1 M	9.6 M	-1.92	-1.83	-1.15	0.0	-91.6 M	-51.5 M	69	36	100.0	100.0
1121	1398/08/18	25,144	-0.57	181.1 M	72.6 K	0.25	0.24	2.0 M	5.7 M	8.7 M	3.5 M	10.0 M	9.5 M	-1.71	-1.76	-1.09	-113.8 M	-91.6 M	-52.0 M	33	52	37.1	100.0
1122	1398/08/14	25,795	3.91	872.8 M	345.1 K	1.03	1.15	3.9 M	5.6 M	8.6 M	10.6 M	11.3 M	9.6 M	-2.7	-2.0	-1.13	-226.7 M	-68.8 M	-46.3 M	164	82	74.0	100.0
1123	1398/08/13	24,546	3.7	1.3 B	537.4 K	2.25	1.87	13.0 M	8.1 M	8.6 M	14.7 M	11.9 M	9.5 M	-1.13	-1.47	-1.1	0.0	-23.5 M	-36.6 M	103	91	100.0	100.0
1124	1398/08/12	23,641	-4.36	852.0 M	359.9 K	1.9	1.23	4.2 M	6.6 M	8.3 M	10.4 M	10.9 M	9.2 M	-2.49	-1.65	-1.1	-117.5 M	-23.5 M	-40.9 M	176	82	86.2	100.0
1125	1398/08/11	24,202	-5.0	163.2 M	66.0 K	0.33	0.22	3.8 M	8.0 M	9.0 M	4.9 M	10.1 M	9.3 M	-1.3	-1.27	-1.04	0.0	-3.7 M	-43.0 M	43	33	100.0	100.0
1126	1398/08/08	25,400	1.77	383.6 M	150.6 K	0.66	0.5	4.1 M	8.2 M	9.2 M	12.0 M	9.3 M	9.2 M	-2.94	-1.13	1.0	0.0	-9.9 M	-48.4 M	94	32	100.0	100.0
1127	1398/08/06	25,824	4.26	1.4 B	563.1 K	3.25	1.92	17.1 M	10.2 M	9.3 M	12.7 M	7.9 M	8.9 M	1.35	1.29	1.04	0.0	-72.7 M	-44.6 M	82	111	100.0	100.0
1128	1398/08/04	24,689	-5.0	139.5 M	56.3 K	0.21	0.19	4.1 M	6.0 M	8.7 M	11.6 M	7.3 M	8.6 M	-2.83	-1.21	1.01	0.0	-72.7 M	-47.7 M	34	12	100.0	100.0
1129	1398/08/01	25,819	-5.0	284.8 M	109.6 K	0.38	0.36	6.3 M	8.6 M	8.7 M	6.1 M	8.7 M	8.5 M	1.05	-1.02	1.02	-18.4 M	-75.0 M	-47.7 M	42	47	93.5	100.0
1130	1398/07/30	27,100	3.22	355.3 M	130.7 K	0.44	0.42	6.0 M	9.5 M	8.9 M	4.9 M	8.6 M	8.6 M	1.23	1.1	1.03	-31.3 M	-107.8 M	-43.3 M	54	73	91.2	100.0
1131	1398/07/29	27,001	-2.24	746.6 M	284.4 K	0.88	0.95	10.8 M	9.8 M	8.8 M	5.8 M	9.1 M	8.9 M	1.87	1.08	-1.01	-313.7 M	-106.6 M	-41.7 M	40	129	58.0	100.0
1132	1398/07/28	26,677	-5.0	785.7 M	284.5 K	0.78	0.98	5.1 M	10.2 M	8.5 M	14.3 M	9.8 M	9.0 M	-2.78	1.05	-1.05	0.0	-43.9 M	-26.1 M	153	55	100.0	100.0
1133	1398/07/24	28,126	5.0	1.6 B	563.7 K	1.67	2.07	15.0 M	10.9 M	8.7 M	12.5 M	9.6 M	8.7 M	1.2	1.13	1.0	-11.7 M	-43.9 M	-26.1 M	105	127	99.3	100.0
1134	1398/07/23	26,845	5.0	529.8 M	197.8 K	0.46	0.74	24.8 M	10.2 M	8.2 M	6.6 M	9.2 M	8.5 M	3.75	1.12	-1.04	-182.1 M	-46.9 M	-25.5 M	14	80	65.6	100.0
1135	1398/07/22	26,000	-3.35	389.4 M	152.3 K	0.35	0.56	7.9 M	10.7 M	7.9 M	7.2 M	10.0 M	8.5 M	1.1	1.07	-1.08	-25.6 M	-3.1 M	-16.5 M	46	54	93.4	100.0
1136	1398/07/21	26,836	-5.0	1.1 B	409.8 K	1.08	1.57	12.4 M	11.5 M	7.7 M	8.2 M	9.6 M	8.5 M	1.51	1.2	-1.1	0.0	28.3 K	-17.2 M	89	134	100.0	100.0
1137	1398/07/20	28,000	2.97	1.4 B	489.7 K	1.5	1.97	7.5 M	9.7 M	7.2 M	11.2 M	9.8 M	8.7 M	-1.5	-1.01	-1.2	0.0	28.3 K	-20.7 M	184	123	100.0	100.0
1138	1398/07/17	27,490	5.0	1.2 B	434.8 K	1.45	1.87	12.4 M	8.8 M	7.2 M	10.7 M	9.1 M	8.4 M	1.16	-1.03	-1.17	-27.0 M	-6.5 M	-20.7 M	93	110	97.7	100.0
1139	1398/07/16	26,361	5.0	1.8 B	675.2 K	2.64	3.01	14.0 M	7.9 M	6.7 M	11.0 M	8.6 M	8.1 M	1.28	-1.08	-1.22	36.9 M	-18.1 M	-15.2 M	124	155	98.5	96.4
1140	1398/07/15	25,414	5.0	392.8 M	156.5 K	0.61	0.66	31.9 M	7.0 M	6.1 M	5.0 M	8.8 M	7.9 M	6.34	-1.25	-1.29	-9.8 M	-57.4 M	-17.2 M	12	78	97.5	100.0
1141	1398/07/14	24,500	-3.7	351.5 M	145.2 K	0.55	0.58	3.4 M	6.7 M	6.0 M	7.6 M	8.5 M	8.5 M	-2.24	-1.27	-1.42	0.0	-77.2 M	-10.8 M	103	46	100.0	100.0
1142	1398/07/13	25,223	-5.0	554.9 M	218.1 K	0.7	0.84	3.8 M	7.4 M	6.5 M	7.8 M	7.9 M	8.9 M	-2.07	-1.07	-1.38	-32.8 M	-61.8 M	-10.8 M	138	71	94.1	100.0
1143	1398/07/10	26,610	0.85	804.0 M	302.8 K	1.11	1.2	7.7 M	8.3 M	6.6 M	8.6 M	8.0 M	9.0 M	-1.11	1.03	-1.37	-84.9 M	-67.8 M	-28.8 M	93	94	89.4	100.0
1144	1398/07/09	26,380	4.94	1.2 B	455.1 K	2.0	1.68	12.5 M	8.2 M	6.5 M	13.8 M	7.6 M	9.1 M	-1.1	1.08	-1.4	-159.3 M	-50.9 M	-24.5 M	82	86	85.4	98.7
1145	1398/07/08	25,501	5.0	418.7 M	166.6 K	0.68	0.57	16.3 M	7.7 M	6.6 M	4.6 M	6.5 M	9.3 M	3.54	1.19	-1.4	-108.9 M	-5.0 M	-55.0 M	19	91	74.0	100.0
1146	1398/07/07	24,533	1.07	448.3 M	184.6 K	0.81	0.46	5.7 M	7.0 M	6.4 M	4.6 M	7.8 M	9.5 M	1.24	-1.12	-1.47	77.1 M	16.8 M	-73.4 M	75	76	94.6	77.4
1147	1398/07/06	24,495	5.0	1.1 B	440.4 K	2.65	1.09	6.7 M	6.5 M	7.3 M	8.3 M	8.0 M	12.3 M	-1.24	-1.23	-1.67	-63.1 M	1.3 M	-223.4 M	151	129	94.1	100.0
1148	1398/07/03	23,600	1.12	262.4 M	112.5 K	0.63	0.28	6.1 M	6.1 M	7.9 M	5.2 M	7.3 M	13.3 M	1.18	-1.19	-1.69	-178.4 K	14.0 M	-245.0 M	39	46	91.0	91.1
1149	1398/07/02	23,249	-1.2	547.2 M	234.5 K	1.47	0.57	12.7 M	5.9 M	8.1 M	9.4 M	8.2 M	13.5 M	1.36	-1.39	-1.66	70.0 M	14.0 M	-232.2 M	43	51	100.0	87.2
1150	1398/07/01	23,600	-1.42	605.6 M	257.4 K	1.72	0.62	6.2 M	5.0 M	8.3 M	11.9 M	7.7 M	13.7 M	-1.92	-1.55	-1.64	0.0	-578.3 K	-235.7 M	98	51	100.0	100.0
1151	1398/06/31	23,979	4.02	226.2 M	94.5 K	0.55	0.23	3.0 M	4.7 M	8.9 M	4.3 M	7.1 M	14.0 M	-1.44	-1.52	-1.57	0.0	-8.4 M	-234.4 M	75	52	100.0	100.0
1152	1398/06/30	23,417	5.0	304.8 M	132.2 K	0.69	0.33	5.2 M	4.6 M	9.2 M	5.6 M	8.6 M	14.2 M	-1.09	-1.87	-1.55	0.0	-22.5 M	-234.4 M	59	54	100.0	100.0
1153	1398/06/27	22,220	-5.0	388.0 M	174.0 K	0.96	0.43	5.2 M	5.0 M	9.3 M	11.1 M	9.1 M	14.4 M	-2.14	-1.82	-1.55	0.0	-22.5 M	-234.4 M	75	35	100.0	100.0
1154	1398/06/26	23,450	1.19	324.0 M	138.5 K	0.54	0.35	5.0 M	4.6 M	9.7 M	6.9 M	8.1 M	14.4 M	-1.37	-1.76	-1.49	-2.9 M	-5.7 M	-234.4 M	64	47	99.1	100.0
1155	1398/06/25	23,558	1.2	487.4 M	210.3 K	0.7	0.47	5.0 M	5.2 M	9.9 M	8.7 M	8.7 M	14.5 M	-1.75	-1.67	-1.46	-39.3 M	-5.7 M	-234.2 M	90	56	91.9	100.0
1156	1398/06/24	22,900	-3.21	475.4 M	204.2 K	0.61	0.45	3.5 M	5.7 M	11.1 M	12.8 M	10.6 M	14.7 M	-3.71	-1.86	-1.33	-70.0 M	25.8 M	-220.4 M	117	37	85.3	100.0
1157	1398/06/23	23,695	-0.17	532.4 M	225.0 K	0.6	0.51	7.5 M	7.2 M	11.9 M	7.9 M	11.5 M	14.6 M	-1.06	-1.6	-1.23	0.0	39.8 M	-216.9 M	71	67	100.0	100.0
1158	1398/06/20	23,699	-0.57	305.3 M	128.6 K	0.34	0.29	3.0 M	6.8 M	12.3 M	4.5 M	11.5 M	14.6 M	-1.47	-1.71	-1.19	83.6 M	-38.8 M	-216.9 M	85	39	84.6	57.2
1159	1398/06/17	24,000	-1.98	1.2 B	508.6 K	1.15	1.22	6.6 M	7.1 M	13.0 M	9.1 M	12.1 M	14.7 M	-1.38	-1.7	-1.13	-2.6 M	-55.5 M	-221.0 M	173	126	94.2	94.4
1160	1398/06/16	23,500	-3.2	1.1 B	438.3 K	0.94	1.1	6.9 M	8.7 M	14.0 M	22.7 M	13.6 M	15.0 M	-3.31	-1.56	-1.07	118.0 M	-208.8 M	-220.9 M	156	42	100.0	89.0
1161	1398/06/13	24,290	5.0	896.7 M	369.4 K	0.43	0.97	15.7 M	8.3 M	15.2 M	18.7 M	11.1 M	14.6 M	-1.19	-1.34	1.04	0.0	-327.9 M	-226.8 M	57	48	100.0	100.0
1162	1398/06/12	23,500	-2.97	973.3 M	420.7 K	0.47	1.16	5.1 M	9.5 M	15.2 M	9.3 M	15.7 M	14.2 M	-1.84	-1.65	1.07	-393.1 M	-912.2 M	-226.8 M	110	102	57.4	97.8
1163	1398/06/11	24,093	-5.0	354.7 M	146.5 K	0.16	0.41	5.0 M	11.7 M	16.6 M	9.1 M	18.1 M	14.5 M	-1.82	-1.55	1.15	0.0	-932.8 M	-210.2 M	71	39	100.0	100.0
1164	1398/06/10	25,247	-5.0	2.1 B	840.0 K	1.08	2.6	14.3 M	13.2 M	17.6 M	13.4 M	18.4 M	14.3 M	1.07	-1.39	1.23	-769.1 M	-881.5 M	-210.2 M	95	159	63.9	100.0
1165	1398/06/09	26,531	-5.0	1.5 B	548.2 K	0.74	1.79	5.8 M	14.1 M	17.0 M	8.4 M	19.5 M	14.1 M	-1.44	-1.39	1.2	-477.4 M	-727.7 M	-172.1 M	168	174	67.2	100.0
1166	1398/06/06	27,351	0.23	6.5 B	2.3 M	8.36	11.96	12.9 M	20.7 M	18.3 M	25.6 M	24.8 M	14.5 M	-1.98	-1.19	1.26	-2.9 B	-627.0 M	-148.2 M	278	254	55.1	100.0
1167	1398/06/05	27,289	5.0	1.6 B	575.5 K	3.44	3.07	56.5 M	76.8 M	20.1 M	39.3 M	21.1 M	10.1 M	1.44	3.65	1.99	-496.3 M	-42.7 M	-2.1 M	19	40	68.4	100.0
1168	1398/06/04	25,990	5.0	436.2 M	167.8 K	1.06	0.89	109.1 M	92.6 M	14.9 M	10.0 M	13.8 M	8.2 M	10.92	6.7	1.83	256.4 M	56.6 M	22.7 M	4	18	100.0	41.2
1169	1398/06/03	24,753	5.0	667.8 M	269.8 K	2.46	1.49	66.8 M	89.0 M	12.3 M	14.5 M	13.5 M	8.0 M	4.6	6.62	1.53	0.0	5.3 M	9.9 M	10	46	100.0	100.0
1170	1398/06/02	23,575	5.0	798.5 M	338.7 K	1.12	2.0	133.1 M	104.1 M	10.0 M	22.7 M	11.0 M	7.7 M	5.86	9.45	1.3	26.4 M	5.3 M	9.9 M	6	34	100.0	96.7
1171	1398/05/30	22,622	5.0	96.9 M	42.8 K	0.13	0.24	96.9 M	25.5 M	8.3 M	5.4 M	11.2 M	7.1 M	18.0	2.28	1.18	0.0	47.6 M	8.5 M	1	18	100.0	100.0
1172	1398/05/26	22,244	5.0	38.5 M	17.3 K	0.05	0.09	38.5 M	26.8 M	7.9 M	3.5 M	11.6 M	7.1 M	11.0	2.31	1.13	0.0	47.6 M	8.5 M	1	11	100.0	100.0
1173	1398/05/23	21,185	5.0	268.0 M	126.5 K	0.37	0.64	89.3 M	27.8 M	7.8 M	9.6 M	10.8 M	7.1 M	9.33	2.57	1.11	0.0	47.6 M	8.5 M	3	28	100.0	100.0
1174	1398/05/22	20,722	5.0	47.1 M	22.7 K	0.07	0.11	47.1 M	26.8 M	7.5 M	2.4 M	10.3 M	6.8 M	20.0	2.61	1.11	0.0	47.6 M	8.5 M	1	20	100.0	100.0
1175	1398/05/20	20,046	5.0	2.6 B	1.3 M	14.23	7.78	22.7 M	26.8 M	7.5 M	13.9 M	10.1 M	6.6 M	1.64	2.64	1.14	238.1 M	47.6 M	9.3 M	104	153	92.2	82.9
1176	1398/05/19	19,092	5.0	402.1 M	210.6 K	4.09	1.19	57.4 M	51.7 M	5.6 M	11.2 M	5.5 M	5.5 M	5.14	9.38	1.02	0.0	0.0	-5.0 M	7	36	100.0	100.0
1177	1398/05/16	18,183	4.99	182.5 M	100.4 K	2.55	0.4	91.3 M	44.6 M	5.7 M	4.3 M	3.3 M	5.5 M	21.0	13.4	1.04	0.0	0.0	-5.0 M	2	42	100.0	100.0
1178	1398/05/15	17,318	5.0	124.1 M	71.7 K	1.43	0.28	62.1 M	33.0 M	5.7 M	4.3 M	2.9 M	7.3 M	14.5	11.27	-1.29	0.0	-12.2 M	-5.0 M	2	29	100.0	100.0
1179	1398/05/14	16,938	5.0	38.7 M	22.8 K	0.36	0.09	38.7 M	12.9 M	5.5 M	1.7 M	3.0 M	7.3 M	23.0	4.27	-1.32	0.0	-12.2 M	-5.0 M	1	23	100.0	100.0
1180	1398/05/13	16,146	4.99	80.5 M	49.8 K	0.51	0.19	20.1 M	5.6 M	5.5 M	4.0 M	3.5 M	7.3 M	5.0	1.63	-1.34	0.0	-13.4 M	-5.0 M	4	20	100.0	100.0
1181	1398/05/12	15,946	5.0	20.4 M	12.8 K	0.11	0.05	20.4 M	4.2 M	5.4 M	1.0 M	3.9 M	7.3 M	20.0	1.09	-1.35	0.0	-13.4 M	-5.0 M	1	20	100.0	100.0
1182	1398/05/09	15,347	4.99	60.8 M	39.6 K	0.21	0.15	0.0	3.7 M	5.4 M	3.2 M	4.2 M	7.2 M	0.0	-1.12	-1.35	-60.8 M	-13.4 M	-5.0 M	0	19	0.0	100.0
1183	1398/05/08	14,691	5.0	183.0 M	125.2 K	0.6	0.46	9.6 M	4.3 M	5.4 M	4.1 M	5.0 M	7.2 M	2.37	-1.16	-1.35	0.0	-1.3 M	-1.9 M	19	45	100.0	100.0
1184	1398/05/07	14,010	0.83	121.1 M	86.6 K	0.41	0.32	2.4 M	3.8 M	5.4 M	3.9 M	5.4 M	7.3 M	-1.6	-1.41	-1.37	-6.3 M	-1.3 M	-1.9 M	47	31	94.8	100.0
1185	1398/05/06	14,092	-2.38	316.1 M	227.5 K	1.21	0.86	3.8 M	3.5 M	5.4 M	4.9 M	5.8 M	7.3 M	-1.28	-1.65	-1.35	0.0	0.0	-1.6 M	83	65	100.0	100.0
1186	1398/05/05	14,348	0.38	137.0 M	94.9 K	0.45	0.36	2.6 M	3.4 M	5.5 M	3.8 M	6.4 M	7.4 M	-1.44	-1.86	-1.35	0.0	0.0	-1.6 M	52	36	100.0	100.0
1187	1398/05/02	14,700	0.9	605.5 M	423.7 K	2.47	1.74	5.3 M	3.8 M	5.5 M	6.2 M	6.8 M	7.4 M	-1.19	-1.77	-1.34	0.0	-337.8 K	-1.4 M	115	97	100.0	100.0
1188	1398/05/01	14,529	-5.0	309.6 M	212.5 K	1.09	0.91	3.3 M	3.8 M	5.4 M	6.3 M	7.0 M	7.4 M	-1.9	-1.82	-1.35	0.0	-337.8 K	-494.4 K	93	49	100.0	100.0
1189	1398/04/31	15,229	-5.0	148.3 M	97.0 K	0.4	0.42	1.7 M	4.8 M	5.5 M	9.9 M	6.3 M	7.3 M	-5.87	-1.31	-1.33	0.0	-337.8 K	-494.4 K	88	15	100.0	100.0
1190	1398/04/30	15,924	-5.0	179.3 M	111.8 K	0.39	0.48	3.2 M	6.4 M	5.7 M	9.0 M	5.5 M	7.1 M	-2.8	1.15	-1.26	0.0	3.0 M	-143.0 K	56	20	100.0	100.0
1191	1398/04/24	16,868	-3.63	366.5 M	218.6 K	0.67	0.96	5.5 M	6.5 M	5.7 M	6.5 M	5.6 M	7.1 M	-1.18	1.15	-1.25	-1.7 M	-6.5 M	-143.0 K	66	56	99.5	100.0
1192	1398/04/23	17,300	-0.1	378.8 M	216.4 K	0.36	0.95	6.8 M	7.7 M	5.7 M	6.6 M	5.9 M	7.1 M	1.02	1.3	-1.24	0.0	-6.1 M	-58.6 K	56	57	100.0	100.0
1193	1398/04/22	17,750	-0.77	568.8 M	328.5 K	0.57	1.39	7.5 M	6.9 M	5.6 M	5.0 M	9.6 M	7.0 M	1.49	-1.39	-1.24	0.0	-6.1 M	-476.0 K	76	113	100.0	100.0
1194	1398/04/19	17,906	2.88	586.0 M	327.6 K	0.63	1.44	8.0 M	6.6 M	5.7 M	4.5 M	10.1 M	7.2 M	1.78	-1.54	-1.26	16.5 M	-6.1 M	-1.7 M	73	126	100.0	97.2
1195	1398/04/18	17,450	-0.47	620.0 M	356.2 K	0.77	1.59	5.2 M	6.2 M	5.4 M	6.7 M	11.4 M	7.3 M	-1.29	-1.83	-1.34	-47.2 M	-9.4 M	-2.5 M	110	92	92.4	100.0
1196	1398/04/17	17,640	5.0	715.4 M	408.1 K	1.03	1.9	14.3 M	6.3 M	5.6 M	7.7 M	12.0 M	7.3 M	1.86	-1.91	-1.3	0.0	0.0	-171.4 K	50	93	100.0	100.0
1197	1398/04/16	16,400	-0.89	2.6 B	1.6 M	13.93	11.19	6.2 M	5.5 M	5.2 M	24.4 M	12.1 M	7.2 M	-3.96	-2.19	-1.39	0.0	0.0	-171.4 K	424	107	100.0	100.0
1198	1398/04/15	16,907	5.0	367.5 M	222.1 K	1.93	1.67	4.4 M	4.2 M	4.7 M	5.6 M	4.4 M	5.0 M	-1.27	-1.03	-1.08	0.0	-20.4 K	-171.4 K	84	66	100.0	100.0
1199	1398/04/12	16,005	-2.81	78.2 M	48.6 K	0.41	0.36	2.5 M	4.9 M	4.7 M	2.8 M	4.7 M	4.9 M	-1.11	1.04	-1.05	0.0	-20.4 K	-171.4 K	31	28	100.0	100.0
1200	1398/04/11	16,131	-1.2	151.1 M	91.8 K	0.83	0.68	4.2 M	5.3 M	4.6 M	4.4 M	4.8 M	5.0 M	-1.06	1.09	-1.08	0.0	-20.4 K	-171.4 K	36	34	100.0	100.0
1201	1398/04/10	16,658	0.46	109.8 M	67.2 K	0.64	0.48	3.9 M	5.3 M	4.5 M	2.7 M	4.9 M	4.9 M	1.43	1.08	-1.08	0.0	-20.4 K	-171.4 K	28	40	100.0	100.0
1202	1398/04/09	16,700	1.89	213.7 M	128.9 K	1.38	0.86	5.6 M	4.9 M	4.4 M	5.0 M	4.7 M	5.0 M	1.13	1.03	-1.13	-102.0 K	872.1 K	-171.4 K	38	43	100.0	100.0
1203	1398/04/05	16,710	4.96	393.6 M	240.2 K	4.52	1.62	6.6 M	4.1 M	4.3 M	7.2 M	4.4 M	5.1 M	-1.09	-1.08	-1.19	0.0	4.5 M	-166.3 K	60	55	100.0	100.0
1204	1398/04/04	15,975	5.0	97.3 M	61.1 K	1.2	0.4	4.6 M	2.7 M	4.2 M	3.5 M	3.0 M	5.0 M	1.33	-1.12	-1.21	0.0	4.5 M	-166.3 K	21	28	100.0	100.0
1205	1398/04/03	15,777	4.71	89.1 M	58.6 K	0.95	0.32	3.6 M	2.4 M	4.3 M	4.5 M	2.8 M	5.2 M	-1.25	-1.17	-1.23	0.0	5.9 M	-166.3 K	25	20	100.0	100.0
1206	1398/04/02	15,120	0.34	52.4 M	34.8 K	0.44	0.18	1.8 M	2.5 M	4.5 M	1.5 M	3.3 M	5.5 M	1.21	-1.33	-1.21	4.5 M	5.9 M	15.0 M	29	32	100.0	91.5
1207	1398/04/01	14,782	-4.99	108.2 M	71.8 K	0.66	0.37	2.4 M	3.2 M	4.4 M	3.3 M	4.2 M	5.6 M	-1.39	-1.32	-1.25	18.2 M	5.0 M	14.8 M	45	27	100.0	83.2
1208	1398/03/29	15,342	-4.7	60.7 M	39.4 K	0.2	0.2	2.0 M	4.1 M	4.5 M	3.0 M	4.8 M	5.7 M	-1.55	-1.18	-1.27	0.0	-264.1 K	9.0 M	31	20	100.0	100.0
1209	1398/03/28	16,000	0.94	80.2 M	49.8 K	0.22	0.23	2.2 M	5.6 M	4.5 M	2.3 M	5.8 M	5.7 M	-1.03	-1.03	-1.26	7.0 M	-5.2 M	9.0 M	36	32	100.0	91.2
1210	1398/03/27	15,820	-5.0	179.4 M	113.2 K	0.44	0.52	3.3 M	5.3 M	4.6 M	6.6 M	5.8 M	5.9 M	-2.04	-1.08	-1.27	0.0	-6.6 M	8.6 M	55	27	100.0	100.0
1211	1398/03/26	16,408	-4.54	207.3 M	124.5 K	0.45	0.56	6.3 M	6.2 M	4.6 M	5.2 M	5.8 M	5.9 M	1.21	1.07	-1.29	0.0	-6.6 M	8.6 M	33	40	100.0	100.0
1212	1398/03/25	17,311	-1.48	373.6 M	217.3 K	0.9	0.92	5.6 M	5.9 M	4.5 M	5.5 M	6.1 M	6.0 M	1.02	-1.02	-1.35	-8.3 M	-6.6 M	8.6 M	65	68	97.8	100.0
1213	1398/03/22	17,310	1.03	874.4 M	497.7 K	3.06	2.13	7.7 M	5.5 M	4.5 M	6.8 M	5.9 M	6.4 M	1.13	-1.06	-1.43	-24.6 M	-4.9 M	9.1 M	110	128	97.2	100.0
1214	1398/03/21	16,500	-0.31	298.4 M	174.2 K	1.14	0.74	3.2 M	4.5 M	4.4 M	4.2 M	4.9 M	6.5 M	-1.31	-1.09	-1.48	0.0	0.0	1.1 M	93	71	100.0	100.0
1215	1398/03/20	16,801	5.0	465.2 M	281.1 K	2.54	1.11	9.3 M	4.5 M	4.4 M	6.2 M	5.1 M	6.7 M	1.5	-1.13	-1.51	0.0	0.0	1.1 M	50	75	100.0	100.0
1216	1398/03/19	15,800	-1.42	341.4 M	213.4 K	2.04	0.74	4.7 M	3.3 M	4.6 M	7.4 M	4.3 M	7.6 M	-1.59	-1.29	-1.65	0.0	0.0	-2.9 M	73	46	100.0	100.0
1217	1398/03/18	16,136	0.22	73.2 M	45.7 K	0.3	0.16	1.7 M	2.9 M	5.1 M	2.4 M	3.8 M	8.3 M	-1.4	-1.33	-1.62	0.0	0.0	-2.9 M	42	30	100.0	100.0
1218	1398/03/13	15,899	0.66	157.6 M	97.9 K	0.56	0.33	4.0 M	3.3 M	5.2 M	3.1 M	4.7 M	8.4 M	1.31	-1.44	-1.61	0.0	0.0	-2.9 M	39	51	100.0	100.0
1219	1398/03/12	15,740	-2.02	202.9 M	128.4 K	0.68	0.44	2.9 M	3.5 M	5.4 M	4.9 M	5.3 M	8.9 M	-1.71	-1.54	-1.64	0.0	0.0	-2.9 M	70	41	100.0	100.0
1220	1398/03/11	16,100	0.07	110.0 M	68.5 K	0.23	0.22	2.4 M	3.9 M	5.5 M	2.7 M	5.9 M	9.0 M	-1.12	-1.51	-1.64	0.0	0.0	-2.9 M	45	40	100.0	100.0
1221	1398/03/08	16,029	-4.89	292.0 M	181.5 K	0.61	0.6	3.0 M	4.8 M	5.7 M	4.9 M	6.8 M	9.7 M	-1.64	-1.42	-1.69	0.0	60.7 M	-10.5 M	97	59	100.0	100.0
1222	1398/03/07	16,657	-5.0	478.4 M	283.9 K	1.03	0.92	3.8 M	4.7 M	5.9 M	6.7 M	6.8 M	10.0 M	-1.79	-1.45	-1.69	0.0	60.7 M	-10.5 M	127	71	100.0	100.0
1223	1398/03/05	17,542	5.0	382.4 M	218.1 K	0.83	0.73	4.6 M	4.8 M	6.2 M	6.0 M	7.0 M	10.6 M	-1.31	-1.45	-1.71	0.0	41.2 M	-10.5 M	84	64	100.0	100.0
1224	1398/03/04	16,707	5.0	312.9 M	187.3 K	0.66	0.64	6.1 M	4.9 M	6.3 M	9.5 M	7.0 M	10.9 M	-1.55	-1.43	-1.72	0.0	41.2 M	-10.5 M	51	33	100.0	100.0
1225	1398/03/01	16,490	5.0	986.4 M	619.9 K	3.15	2.25	6.4 M	4.8 M	6.4 M	7.5 M	6.6 M	11.0 M	-1.18	-1.38	-1.72	303.6 M	41.2 M	-10.5 M	155	91	100.0	69.2
1226	1398/02/31	15,617	-4.99	283.0 M	180.2 K	0.83	0.59	2.7 M	3.8 M	6.3 M	5.1 M	6.3 M	11.2 M	-1.87	-1.67	-1.78	0.0	-19.6 M	-25.7 M	103	55	100.0	100.0
1227	1398/02/30	16,900	-1.52	281.1 M	171.0 K	0.62	0.57	3.5 M	3.9 M	6.6 M	7.8 M	6.9 M	12.2 M	-2.26	-1.75	-1.84	-97.8 M	-19.6 M	-25.7 M	53	36	65.2	100.0
1228	1398/02/29	17,150	-0.02	260.2 M	151.6 K	0.45	0.5	4.9 M	4.3 M	6.8 M	5.8 M	7.9 M	12.4 M	-1.18	-1.83	-1.83	0.0	0.0	-20.8 M	53	45	100.0	100.0
1229	1398/02/28	17,230	2.01	492.5 M	287.2 K	0.9	0.99	5.1 M	4.7 M	6.9 M	6.6 M	8.3 M	12.9 M	-1.29	-1.76	-1.86	0.0	-36.9 M	-20.8 M	97	75	100.0	100.0
1230	1398/02/25	16,876	-5.0	327.8 M	194.1 K	0.47	0.69	3.2 M	4.5 M	7.1 M	6.6 M	8.5 M	13.5 M	-2.08	-1.91	-1.92	0.0	-36.9 M	-20.8 M	104	50	100.0	100.0
1231	1398/02/24	17,280	-3.05	495.4 M	278.9 K	0.53	1.04	3.5 M	5.4 M	7.4 M	7.6 M	11.2 M	14.0 M	-2.18	-2.07	-1.9	0.0	-52.8 M	-20.8 M	142	65	100.0	100.0
1232	1398/02/23	17,710	-4.71	851.7 M	477.9 K	1.07	1.95	5.1 M	7.3 M	7.9 M	11.7 M	13.1 M	14.6 M	-2.3	-1.79	-1.84	0.0	-52.8 M	-20.8 M	168	73	100.0	100.0
1233	1398/02/22	18,839	-3.12	798.4 M	429.5 K	1.07	1.91	7.4 M	8.1 M	8.5 M	8.3 M	13.2 M	14.9 M	-1.12	-1.63	-1.76	-184.7 M	-52.8 M	-20.8 M	83	96	76.9	100.0
1234	1398/02/21	18,829	-5.0	425.2 M	218.7 K	0.6	1.02	3.8 M	8.9 M	8.6 M	7.6 M	16.0 M	16.3 M	-2.0	-1.79	-1.89	0.0	-15.9 M	-11.6 M	112	56	100.0	100.0
1235	1398/02/18	19,841	5.0	1.3 B	649.0 K	2.0	3.55	7.8 M	10.7 M	9.4 M	24.3 M	18.2 M	17.4 M	-3.12	-1.7	-1.86	-79.4 M	-15.9 M	-11.6 M	155	53	93.8	100.0
1236	1398/02/17	19,404	5.0	1.7 B	877.9 K	5.28	6.28	12.6 M	12.9 M	9.8 M	15.7 M	17.5 M	16.1 M	-1.25	-1.37	-1.64	0.0	-30.5 M	-7.6 M	132	106	100.0	100.0
1237	1398/02/16	18,480	5.0	105.9 M	57.3 K	0.25	0.42	8.8 M	11.5 M	8.8 M	8.1 M	18.7 M	16.0 M	1.08	-1.63	-1.82	0.0	-30.5 M	-7.6 M	12	13	100.0	100.0
1238	1398/02/15	17,605	10.24	371.2 M	210.9 K	1.03	1.64	33.7 M	11.2 M	8.7 M	28.6 M	23.5 M	16.2 M	1.18	-2.1	-1.86	0.0	-30.5 M	-7.6 M	11	13	100.0	100.0
1239	1398/02/11	16,220	5.0	55.7 M	34.3 K	0.16	0.27	7.0 M	10.1 M	7.9 M	9.3 M	21.2 M	15.0 M	-1.33	-2.1	-1.91	0.0	-30.5 M	-7.6 M	8	6	100.0	100.0
1240	1398/02/10	15,461	5.0	684.9 M	443.4 K	2.59	4.11	10.9 M	10.1 M	7.9 M	26.3 M	21.7 M	14.9 M	-2.42	-2.16	-1.89	-152.5 M	-30.5 M	-7.6 M	49	26	77.7	100.0
1241	1398/02/09	14,726	5.0	126.8 M	86.1 K	0.27	0.82	5.3 M	7.4 M	7.4 M	9.1 M	13.6 M	13.0 M	-1.71	-1.83	-1.76	0.0	0.0	0.0	24	14	100.0	100.0
1242	1398/02/08	14,025	4.99	525.5 M	374.7 K	1.49	4.34	10.1 M	7.7 M	7.5 M	32.8 M	18.6 M	12.8 M	-3.25	-2.4	-1.72	0.0	0.0	0.0	52	16	100.0	100.0
1243	1398/02/07	13,358	5.0	110.2 M	82.5 K	0.31	1.0	110.2 M	7.3 M	6.9 M	12.2 M	15.6 M	10.3 M	9.0	-2.14	-1.49	0.0	0.0	0.0	1	9	100.0	100.0
1244	1398/02/04	12,722	4.99	93.5 M	73.5 K	0.28	0.92	7.8 M	7.0 M	6.5 M	15.6 M	16.2 M	9.8 M	-2.0	-2.29	-1.52	0.0	0.0	0.0	12	6	100.0	100.0
1245	1398/02/03	12,253	5.0	288.5 M	238.1 K	1.11	3.44	4.4 M	7.2 M	6.4 M	7.4 M	16.1 M	9.5 M	-1.67	-2.25	-1.49	0.0	0.0	0.0	65	39	100.0	100.0
1246	1398/02/02	11,732	4.99	931.9 M	798.5 K	12.68	26.96	7.6 M	8.2 M	6.8 M	26.6 M	21.2 M	9.5 M	-3.49	-2.59	-1.4	0.0	0.0	0.0	122	35	100.0	100.0
1247	1398/01/31	11,174	5.0	74.8 M	66.9 K	1.27	2.48	15.0 M	10.7 M	5.4 M	10.7 M	11.1 M	4.4 M	1.4	-1.03	1.23	0.0	0.0	0.0	5	7	100.0	100.0
1248	1398/01/28	10,851	4.99	148.2 M	139.2 K	4.75	6.45	10.6 M	9.7 M	4.6 M	18.5 M	9.4 M	3.9 M	-1.75	1.04	1.18	0.0	0.0	0.0	14	8	100.0	100.0
1249	1398/01/27	10,335	5.0	56.1 M	54.3 K	2.86	2.62	18.7 M	9.2 M	3.6 M	14.0 M	5.9 M	3.0 M	1.33	1.56	1.2	0.0	0.0	0.0	3	4	100.0	100.0
1250	1398/01/26	10,186	5.0	16.1 M	15.8 K	0.76	0.78	2.7 M	6.6 M	3.2 M	4.0 M	3.9 M	2.6 M	-1.5	1.71	1.23	0.0	0.0	0.0	6	4	100.0	100.0
1251	1398/01/25	9,835	5.0	38.0 M	38.6 K	2.38	1.79	12.7 M	8.3 M	3.2 M	5.4 M	3.9 M	2.5 M	2.33	2.17	1.28	0.0	0.0	0.0	3	7	100.0	100.0
1252	1398/01/24	9,702	5.0	14.4 M	14.9 K	0.93	0.69	7.2 M	4.2 M	3.0 M	2.4 M	3.1 M	2.6 M	3.0	1.39	1.15	0.0	0.0	0.0	2	6	100.0	100.0
1253	1398/01/21	9,513	5.0	22.0 M	23.1 K	1.3	1.03	11.0 M	3.7 M	2.8 M	5.5 M	3.3 M	2.5 M	2.0	1.15	1.09	0.0	0.0	0.0	2	4	100.0	100.0
1254	1398/01/20	9,493	5.0	2.3 M	2.4 K	0.1	0.1	2.3 M	2.9 M	2.7 M	761.3 K	3.0 M	2.3 M	3.0	-1.04	1.16	0.0	0.0	0.0	1	3	100.0	100.0
1255	1398/01/19	9,290	5.0	23.5 M	25.3 K	1.02	1.01	5.9 M	3.4 M	2.7 M	3.9 M	3.5 M	2.3 M	1.5	-1.03	1.14	0.0	0.0	0.0	4	6	100.0	100.0
1256	1398/01/18	9,167	4.99	14.3 M	15.6 K	0.62	0.62	1.6 M	3.3 M	2.3 M	2.4 M	3.6 M	2.4 M	-1.5	-1.1	-1.02	0.0	0.0	0.0	9	6	100.0	100.0
1257	1398/01/17	9,057	5.0	12.8 M	14.1 K	0.56	0.54	3.2 M	3.6 M	2.4 M	3.2 M	3.4 M	2.4 M	1.0	1.07	-1.01	0.0	0.0	0.0	4	4	100.0	100.0
1258	1398/01/11	8,829	4.99	27.7 M	31.4 K	1.59	1.29	2.8 M	3.5 M	2.3 M	3.5 M	2.5 M	2.5 M	-1.25	1.35	-1.05	0.0	0.0	0.0	10	8	100.0	100.0
1259	1398/01/10	8,624	4.99	26.0 M	30.2 K	1.66	1.32	6.5 M	3.5 M	2.3 M	4.3 M	2.0 M	2.4 M	1.5	1.71	-1.04	0.0	0.0	0.0	4	6	100.0	100.0
1260	1398/01/07	8,434	4.99	27.4 M	32.7 K	2.02	1.53	4.6 M	3.1 M	2.2 M	4.6 M	1.9 M	2.3 M	1.0	1.63	-1.04	0.0	0.0	0.0	6	6	100.0	100.0
1261	1398/01/06	8,337	5.0	13.6 M	16.4 K	1.15	0.8	2.3 M	2.5 M	2.1 M	1.7 M	1.5 M	2.2 M	1.33	1.69	-1.04	0.0	0.0	0.0	6	8	100.0	100.0
1262	1398/01/05	8,248	4.99	12.3 M	14.9 K	1.05	0.75	2.5 M	2.1 M	2.1 M	876.7 K	1.3 M	2.1 M	2.8	1.59	-1.03	0.0	0.0	0.0	5	14	100.0	100.0
1263	1397/12/28	8,100	3.37	3.7 M	4.6 K	0.24	0.23	1.2 M	1.8 M	2.0 M	531.0 K	1.5 M	2.2 M	2.33	1.16	-1.09	0.0	0.0	0.0	3	7	100.0	100.0
1264	1397/12/27	7,700	-1.48	17.7 M	22.5 K	1.01	1.14	4.4 M	2.0 M	2.0 M	4.4 M	2.2 M	2.2 M	1.0	-1.12	-1.12	0.0	0.0	0.0	4	4	100.0	100.0
1265	1397/12/26	7,700	-1.79	17.6 M	22.6 K	1.18	1.21	2.2 M	2.1 M	2.0 M	1.6 M	2.0 M	2.3 M	1.38	1.05	-1.13	0.0	0.0	0.0	8	11	100.0	100.0
1266	1397/12/25	7,779	-1.08	5.2 M	6.8 K	0.22	0.37	744.3 K	2.0 M	2.0 M	744.3 K	2.0 M	2.3 M	1.0	1.03	-1.15	0.0	0.0	0.0	7	7	100.0	100.0
1267	1397/12/22	7,539	-4.99	11.0 M	14.5 K	0.46	0.82	1.2 M	2.6 M	2.0 M	1.6 M	3.1 M	2.3 M	-1.29	-1.18	-1.15	0.0	0.0	0.0	9	7	100.0	100.0
1268	1397/12/21	7,700	-4.38	24.0 M	30.7 K	0.93	1.9	2.4 M	2.6 M	2.0 M	4.8 M	3.0 M	2.3 M	-2.0	-1.17	-1.14	0.0	0.0	0.0	10	5	100.0	100.0
1269	1397/12/20	8,269	4.83	30.0 M	36.6 K	1.11	2.45	3.7 M	2.8 M	2.0 M	2.1 M	2.3 M	2.2 M	1.75	1.22	-1.1	0.0	0.0	0.0	8	14	100.0	100.0
1270	1397/12/19	8,000	1.54	5.9 M	7.4 K	0.19	0.51	1.5 M	2.5 M	1.9 M	988.0 K	2.3 M	2.1 M	1.5	1.08	-1.13	0.0	0.0	0.0	4	6	100.0	100.0
1271	1397/12/18	7,908	4.99	50.8 M	64.4 K	2.17	4.95	3.4 M	2.1 M	1.8 M	7.3 M	2.8 M	2.1 M	-2.14	-1.35	-1.15	0.0	0.0	0.0	15	7	100.0	100.0
1272	1397/12/15	7,805	4.99	13.4 M	17.2 K	0.52	1.33	1.2 M	1.7 M	1.7 M	1.5 M	2.2 M	1.9 M	-1.22	-1.26	-1.1	0.0	0.0	0.0	11	9	100.0	100.0
1273	1397/12/14	7,709	5.0	29.2 M	39.0 K	1.54	3.11	3.6 M	1.9 M	1.8 M	1.5 M	2.7 M	2.0 M	2.5	-1.39	-1.11	0.0	0.0	0.0	8	20	100.0	100.0
1274	1397/12/13	7,518	1.14	27.2 M	37.4 K	2.05	3.47	2.1 M	1.6 M	1.7 M	2.1 M	3.5 M	1.9 M	1.0	-2.11	-1.09	0.0	0.0	0.0	13	13	100.0	100.0
1275	1397/12/12	7,295	-4.99	31.4 M	43.0 K	4.46	4.88	1.2 M	1.5 M	1.6 M	5.2 M	3.8 M	1.8 M	-4.5	-2.56	-1.11	0.0	0.0	0.0	27	6	100.0	100.0
1276	1397/12/08	7,411	-4.23	9.0 M	12.1 K	1.53	1.47	2.2 M	1.8 M	1.8 M	4.5 M	2.6 M	1.6 M	-2.0	-1.43	1.14	0.0	0.0	0.0	4	2	100.0	100.0
1277	1397/12/07	7,900	-0.32	25.8 M	34.0 K	24.16	4.61	2.1 M	1.6 M	1.7 M	5.2 M	1.6 M	1.5 M	-2.4	1.0	1.16	0.0	0.0	0.0	12	5	100.0	100.0
1278	1397/12/06	7,571	-4.48	113.6 K	150.0	0.1	0.02	113.6 K	515.0 K	1.6 M	113.6 K	314.7 K	1.3 M	1.0	1.64	1.26	0.0	0.0	0.0	1	1	100.0	100.0
1279	1397/12/05	8,050	1.62	1.3 M	1.7 K	0.32	0.09	667.4 K	523.2 K	1.7 M	333.7 K	330.5 K	1.3 M	2.0	1.58	1.3	0.0	0.0	0.0	2	4	100.0	100.0
1280	1397/12/04	7,556	-4.63	173.9 K	225.0	0.04	0.01	173.9 K	1.8 M	3.2 M	87.0 K	1.3 M	2.5 M	2.0	1.45	1.32	0.0	0.0	0.0	1	2	100.0	100.0
1281	1397/12/01	7,531	-4.74	2.9 M	3.6 K	0.7	0.19	977.7 K	1.6 M	3.3 M	419.0 K	1.2 M	2.5 M	2.33	1.38	1.31	0.0	0.0	0.0	3	7	100.0	100.0
1282	1397/11/30	7,997	1.1	1.1 M	1.4 K	0.28	0.07	277.5 K	1.6 M	3.1 M	277.5 K	1.4 M	2.6 M	1.0	1.17	1.22	0.0	0.0	0.0	4	4	100.0	100.0
1283	1397/11/29	7,650	-3.34	726.8 K	950.0	0.19	0.04	363.4 K	1.9 M	3.0 M	363.4 K	1.6 M	2.5 M	1.0	1.2	1.19	0.0	0.0	0.0	2	2	100.0	100.0
1284	1397/11/28	7,650	-4.85	15.3 M	20.0 K	6.16	0.93	15.3 M	1.9 M	3.0 M	15.3 M	1.6 M	2.6 M	1.0	1.2	1.14	0.0	0.0	0.0	1	1	100.0	100.0
1285	1397/11/27	7,676	-4.61	937.4 K	1.2 K	0.34	0.05	312.5 K	1.0 M	2.8 M	234.3 K	729.7 K	2.3 M	1.33	1.38	1.19	0.0	0.0	0.0	3	4	100.0	100.0
1286	1397/11/24	7,677	-4.75	1.5 M	2.0 K	0.22	0.07	767.0 K	1.0 M	2.9 M	511.3 K	798.0 K	2.3 M	1.5	1.29	1.23	0.0	0.0	0.0	2	3	100.0	100.0
1287	1397/11/23	8,100	0.51	972.0 K	1.2 K	0.1	0.04	486.0 K	1.7 M	2.9 M	486.0 K	1.7 M	2.6 M	1.0	1.0	1.09	0.0	0.0	0.0	2	2	100.0	100.0
1288	1397/11/21	7,800	-3.2	394.4 K	480.0	0.03	0.02	197.2 K	1.9 M	2.8 M	197.2 K	2.1 M	2.6 M	1.0	-1.09	1.08	0.0	0.0	0.0	2	2	100.0	100.0
1289	1397/11/17	8,100	0.93	9.3 M	11.3 K	0.69	0.39	2.3 M	2.4 M	2.7 M	1.3 M	1.7 M	2.5 M	1.75	1.39	1.08	0.0	0.0	0.0	4	7	100.0	100.0
1290	1397/11/16	7,900	-1.61	2.2 M	2.7 K	0.16	0.09	541.3 K	2.1 M	2.7 M	541.3 K	1.7 M	2.5 M	1.0	1.25	1.06	0.0	0.0	0.0	4	4	100.0	100.0
1291	1397/11/15	7,779	-5.0	24.0 M	30.5 K	2.9	1.09	2.4 M	2.2 M	2.5 M	3.4 M	1.7 M	2.5 M	-1.43	1.26	1.02	0.0	0.0	0.0	10	7	100.0	100.0
1292	1397/11/14	7,901	-4.63	12.4 M	15.7 K	1.45	0.58	2.5 M	1.9 M	2.5 M	4.1 M	1.3 M	2.4 M	-1.67	1.43	1.05	0.0	0.0	0.0	5	3	100.0	100.0
1293	1397/11/13	8,604	4.99	25.5 M	30.5 K	3.84	1.18	3.2 M	1.7 M	2.5 M	1.2 M	1.1 M	2.3 M	2.75	1.44	1.06	0.0	0.0	0.0	8	22	100.0	100.0
1294	1397/11/10	7,800	-4.96	1.9 M	2.5 K	0.05	0.09	387.6 K	1.3 M	2.4 M	484.5 K	1.1 M	2.4 M	-1.25	1.12	-1.01	0.0	0.0	0.0	5	4	100.0	100.0
1295	1397/11/09	8,010	-2.6	3.0 M	3.7 K	0.08	0.14	988.9 K	5.6 M	2.4 M	988.9 K	4.2 M	2.4 M	1.0	1.31	1.01	0.0	0.0	0.0	3	3	100.0	100.0
1296	1397/11/08	8,480	3.13	275.6 K	325.0	0.01	0.01	137.8 K	5.9 M	2.4 M	275.6 K	4.4 M	2.3 M	-2.0	1.33	1.05	0.0	0.0	0.0	2	1	100.0	100.0
1297	1397/11/07	8,150	-1.34	14.1 M	17.4 K	0.35	0.61	1.6 M	5.1 M	2.5 M	1.6 M	4.2 M	2.3 M	1.0	1.23	1.07	0.0	0.0	0.0	9	9	100.0	100.0
1298	1397/11/06	8,300	1.38	13.4 M	15.8 K	0.29	0.54	1.9 M	4.8 M	2.6 M	1.1 M	4.0 M	2.4 M	1.71	1.19	1.08	0.0	0.0	0.0	7	12	100.0	100.0
1299	1397/11/03	8,220	4.99	164.1 M	200.5 K	10.81	10.22	11.7 M	4.6 M	2.7 M	7.8 M	4.7 M	2.5 M	1.5	-1.02	1.06	0.0	0.0	0.0	14	21	100.0	100.0
1300	1397/11/02	7,454	-4.98	2.0 M	2.6 K	0.11	0.14	2.0 M	1.6 M	1.9 M	2.0 M	1.6 M	1.8 M	1.0	1.0	1.01	0.0	0.0	0.0	1	1	100.0	100.0
1301	1397/11/01	8,013	2.4	6.1 M	7.6 K	0.18	0.37	762.2 K	1.8 M	1.8 M	1.2 M	1.6 M	1.8 M	-1.6	1.12	1.02	0.0	0.0	0.0	8	5	100.0	100.0
1302	1397/10/30	8,000	3.43	15.1 M	18.7 K	0.42	0.89	1.3 M	2.3 M	2.0 M	1.4 M	2.5 M	1.9 M	-1.09	-1.08	1.05	0.0	0.0	0.0	12	11	100.0	100.0
1303	1397/10/29	7,939	5.0	31.8 M	40.5 K	1.09	2.09	2.4 M	2.4 M	2.0 M	3.5 M	2.6 M	2.0 M	-1.44	-1.08	1.02	0.0	0.0	0.0	13	9	100.0	100.0
1304	1397/10/26	7,821	4.99	18.0 M	23.2 K	0.7	1.2	1.6 M	2.1 M	2.0 M	946.5 K	2.2 M	1.9 M	1.73	-1.02	1.05	0.0	0.0	0.0	11	19	100.0	100.0
1305	1397/10/25	7,500	1.97	19.3 M	25.5 K	0.83	1.18	3.9 M	2.0 M	2.0 M	1.8 M	2.4 M	1.9 M	2.2	-1.15	1.04	0.0	0.0	0.0	5	11	100.0	100.0
1306	1397/10/24	7,353	-4.99	73.2 M	99.5 K	8.82	5.2	2.8 M	1.6 M	2.0 M	6.1 M	2.3 M	2.1 M	-2.17	-1.45	-1.05	0.0	0.0	0.0	26	12	100.0	100.0
1307	1397/10/23	7,538	-4.99	24.5 M	32.4 K	6.72	1.81	1.6 M	859.7 K	2.0 M	1.7 M	955.2 K	1.9 M	-1.07	-1.11	1.04	0.0	0.0	0.0	15	14	100.0	100.0
1308	1397/10/22	7,937	-0.3	3.9 M	5.2 K	1.27	0.29	491.6 K	516.5 K	1.9 M	491.6 K	581.1 K	1.9 M	1.0	-1.12	1.02	0.0	0.0	0.0	8	8	100.0	100.0
1309	1397/10/19	7,855	-1.38	1.6 M	2.1 K	0.41	0.1	269.9 K	521.6 K	2.0 M	231.3 K	579.6 K	1.9 M	1.17	-1.11	1.03	0.0	0.0	0.0	6	7	100.0	100.0
1310	1397/10/18	7,870	-2.21	11.6 M	15.0 K	3.86	0.74	722.9 K	678.8 K	2.1 M	1.4 M	703.0 K	2.1 M	-2.0	-1.04	-1.01	0.0	0.0	0.0	16	8	100.0	100.0
1311	1397/10/17	8,027	-0.35	1.4 M	1.8 K	0.19	0.09	274.9 K	820.9 K	2.2 M	171.8 K	472.6 K	2.2 M	1.6	1.74	1.03	0.0	0.0	0.0	5	8	100.0	100.0
1312	1397/10/16	8,084	0.36	101.1 K	125.0	0.01	0.01	101.1 K	1.9 M	2.2 M	101.1 K	1.2 M	2.2 M	1.0	1.65	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1313	1397/10/15	8,060	0.0	988.1 K	1.3 K	0.06	0.05	494.1 K	2.7 M	2.2 M	329.4 K	1.7 M	2.2 M	1.5	1.58	1.0	0.0	0.0	0.0	2	3	100.0	100.0
1314	1397/10/12	8,050	-0.28	5.7 M	7.1 K	0.32	0.24	1.1 M	3.1 M	2.2 M	706.9 K	2.0 M	2.2 M	1.6	1.56	-1.01	0.0	0.0	0.0	5	8	100.0	100.0
1315	1397/10/11	8,160	1.2	7.5 M	9.2 K	0.45	0.29	1.2 M	3.0 M	2.5 M	575.3 K	2.2 M	2.4 M	2.17	1.38	1.06	0.0	0.0	0.0	6	13	100.0	100.0
1316	1397/10/10	8,169	2.01	24.0 M	29.5 K	1.4	0.78	4.0 M	3.1 M	2.5 M	3.0 M	2.6 M	2.6 M	1.33	1.19	-1.06	0.0	0.0	0.0	6	8	100.0	100.0
1317	1397/10/09	8,179	2.05	26.0 M	32.5 K	1.7	0.76	5.2 M	3.1 M	2.6 M	4.3 M	2.6 M	3.1 M	1.2	1.22	-1.16	0.0	0.0	0.0	5	6	100.0	100.0
1318	1397/10/08	8,189	1.94	21.3 M	26.6 K	1.72	0.6	4.3 M	2.3 M	2.7 M	3.0 M	2.4 M	3.3 M	1.4	-1.06	-1.23	0.0	0.0	0.0	5	7	100.0	100.0
1319	1397/10/05	8,188	1.4	9.3 M	11.8 K	0.67	0.25	1.3 M	2.0 M	2.8 M	1.5 M	2.2 M	3.5 M	-1.17	-1.1	-1.26	0.0	0.0	0.0	7	6	100.0	100.0
1320	1397/10/04	8,168	1.16	711.2 K	871.0	0.03	0.02	237.1 K	2.2 M	3.0 M	177.8 K	1.9 M	3.6 M	1.33	1.12	-1.2	0.0	0.0	0.0	3	4	100.0	100.0
1321	1397/10/03	8,178	2.71	27.3 M	33.4 K	0.96	0.73	3.9 M	2.5 M	3.0 M	2.7 M	2.7 M	3.6 M	1.43	-1.11	-1.2	0.0	0.0	0.0	7	10	100.0	100.0
1322	1397/10/02	8,150	3.2	18.3 M	22.6 K	0.71	0.5	1.5 M	2.6 M	2.9 M	3.7 M	3.0 M	3.6 M	-2.4	-1.17	-1.23	0.0	0.0	0.0	12	5	100.0	100.0
1323	1397/10/01	8,185	3.91	7.1 M	8.9 K	0.29	0.19	2.4 M	2.4 M	3.0 M	1.8 M	2.6 M	3.6 M	1.33	-1.1	-1.22	0.0	0.0	0.0	3	4	100.0	100.0
1324	1397/09/28	8,160	3.71	18.0 M	22.8 K	0.63	0.47	2.2 M	2.3 M	3.1 M	1.3 M	2.5 M	3.6 M	1.75	-1.1	-1.17	0.0	0.0	0.0	8	14	100.0	100.0
1325	1397/09/27	8,130	-1.43	54.8 M	69.7 K	2.76	1.41	2.6 M	2.3 M	3.2 M	4.2 M	3.0 M	3.6 M	-1.62	-1.3	-1.14	0.0	0.0	0.0	21	13	100.0	100.0
1326	1397/09/26	8,189	-4.99	40.9 M	50.0 K	3.17	0.86	4.1 M	2.1 M	3.2 M	4.1 M	2.5 M	3.5 M	1.0	-1.24	-1.09	0.0	0.0	0.0	10	10	100.0	100.0
1327	1397/09/25	8,250	-5.0	7.2 M	8.7 K	0.41	0.14	601.9 K	1.4 M	3.1 M	902.9 K	1.8 M	3.8 M	-1.5	-1.29	-1.23	0.0	0.0	0.0	12	8	100.0	100.0
1328	1397/09/24	8,669	-0.33	2.9 M	3.4 K	0.12	0.05	721.3 K	1.8 M	3.3 M	577.0 K	2.1 M	4.0 M	1.25	-1.15	-1.21	0.0	0.0	0.0	4	5	100.0	100.0
1329	1397/09/21	8,641	-4.99	42.3 M	48.8 K	1.16	0.76	2.3 M	1.9 M	3.5 M	3.0 M	2.2 M	4.3 M	-1.29	-1.14	-1.2	0.0	0.0	0.0	18	14	100.0	100.0
1330	1397/09/20	8,781	-4.41	13.4 M	15.1 K	0.31	0.24	1.7 M	2.7 M	3.6 M	2.7 M	2.4 M	4.3 M	-1.6	1.15	-1.2	0.0	0.0	0.0	8	5	100.0	100.0
1331	1397/09/19	9,117	-0.92	2.5 M	2.8 K	0.04	0.04	359.6 K	2.6 M	3.7 M	419.6 K	2.7 M	4.3 M	-1.17	-1.03	-1.19	0.0	0.0	0.0	7	6	100.0	100.0
1332	1397/09/18	9,150	-1.78	33.3 M	36.4 K	0.37	0.58	2.1 M	3.1 M	3.7 M	2.1 M	3.7 M	4.4 M	1.0	-1.22	-1.19	0.0	0.0	0.0	16	16	100.0	100.0
1333	1397/09/17	9,639	3.66	36.8 M	39.5 K	0.39	0.65	2.0 M	3.3 M	3.8 M	2.0 M	4.5 M	4.6 M	1.0	-1.39	-1.2	0.0	0.0	0.0	18	18	100.0	100.0
1334	1397/09/14	10,090	4.89	108.0 M	116.2 K	1.24	2.13	4.9 M	3.7 M	3.9 M	2.9 M	5.4 M	4.7 M	1.68	-1.47	-1.22	0.0	0.0	0.0	22	37	100.0	100.0
1335	1397/09/13	9,305	-4.99	48.3 M	50.4 K	0.6	0.97	1.9 M	3.8 M	3.8 M	5.4 M	6.4 M	5.1 M	-2.89	-1.68	-1.34	0.0	0.0	0.0	26	9	100.0	100.0
1336	1397/09/12	9,842	4.98	148.9 M	152.0 K	2.84	3.42	3.6 M	4.3 M	4.0 M	7.1 M	6.3 M	5.0 M	-1.95	-1.47	-1.26	0.0	0.0	0.0	41	21	100.0	100.0
1337	1397/09/11	9,375	4.99	125.2 M	133.5 K	4.86	3.49	3.5 M	4.5 M	4.1 M	7.0 M	5.8 M	4.7 M	-2.0	-1.29	-1.16	0.0	0.0	0.0	36	18	100.0	100.0
1338	1397/09/10	8,950	5.0	50.0 M	55.8 K	1.89	1.5	8.3 M	5.0 M	4.2 M	12.5 M	4.4 M	4.4 M	-1.5	1.13	-1.05	0.0	0.0	0.0	6	4	100.0	100.0
1339	1397/09/07	8,556	4.99	66.2 M	77.6 K	3.66	2.31	9.5 M	5.1 M	4.1 M	3.9 M	3.2 M	4.3 M	2.43	1.62	-1.04	0.0	0.0	0.0	7	17	100.0	100.0
1340	1397/09/06	8,494	4.25	127.4 K	150.0	0.0	0.0	127.4 K	3.9 M	3.9 M	63.7 K	2.2 M	4.3 M	2.0	1.77	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1341	1397/09/05	7,780	-4.56	510.4 K	656.0	0.01	0.02	127.6 K	3.4 M	3.9 M	510.4 K	2.4 M	4.4 M	-4.0	1.39	-1.13	0.0	0.0	111.0 K	4	1	100.0	100.0
1342	1397/09/03	8,520	4.3	2.5 M	3.2 K	0.03	0.09	414.9 K	3.3 M	4.0 M	829.8 K	3.9 M	4.4 M	-2.0	-1.18	-1.11	0.0	0.0	111.0 K	6	3	100.0	100.0
1343	1397/08/30	8,590	3.47	54.1 M	66.2 K	0.61	2.06	9.0 M	3.8 M	4.1 M	3.4 M	4.3 M	4.4 M	2.67	-1.12	-1.08	0.0	0.0	111.0 K	6	16	100.0	100.0
1344	1397/08/29	8,150	-4.66	29.2 M	35.9 K	0.36	1.17	5.8 M	4.0 M	3.9 M	1.7 M	5.0 M	4.6 M	3.4	-1.24	-1.16	0.0	0.0	111.0 K	5	17	100.0	100.0
1345	1397/08/28	8,480	-5.0	80.2 M	93.8 K	1.13	3.56	2.9 M	3.9 M	3.9 M	2.6 M	5.6 M	5.1 M	1.11	-1.44	-1.3	0.0	0.0	111.0 K	28	31	100.0	100.0
1346	1397/08/27	8,750	1.65	196.0 M	219.6 K	5.51	13.9	3.0 M	4.3 M	4.2 M	7.3 M	7.5 M	6.0 M	-2.44	-1.75	-1.44	0.0	0.0	111.0 K	66	27	100.0	100.0
1347	1397/08/26	8,608	4.99	52.5 M	61.0 K	2.18	4.79	17.5 M	8.7 M	6.2 M	10.5 M	7.5 M	5.2 M	1.67	1.16	1.19	0.0	0.0	111.0 K	3	5	100.0	100.0
1348	1397/08/23	8,407	28.0	106.1 M	129.4 K	53.72	18.83	8.2 M	6.7 M	5.1 M	8.2 M	6.3 M	4.4 M	1.0	1.06	1.15	0.0	0.0	111.0 K	13	13	100.0	100.0
1349	1397/08/22	6,895	4.99	82.7 K	120.0	0.05	0.02	82.7 K	1.4 M	3.5 M	82.7 K	1.4 M	2.9 M	1.0	1.0	1.18	0.0	0.0	111.0 K	1	1	100.0	100.0
1350	1397/08/21	6,868	5.0	4.2 M	6.2 K	5.08	0.79	4.2 M	1.4 M	3.5 M	2.1 M	1.4 M	2.8 M	2.0	1.0	1.25	0.0	0.0	111.0 K	1	2	100.0	100.0
1351	1397/08/20	6,856	4.99	1.7 M	2.5 K	2.88	0.31	1.7 M	692.5 K	3.7 M	1.7 M	831.0 K	2.7 M	1.0	-1.2	1.36	0.0	0.0	111.0 K	1	1	100.0	100.0
1352	1397/08/19	6,850	5.0	972.0 K	1.4 K	0.64	0.18	972.0 K	498.8 K	3.8 M	972.0 K	498.8 K	2.6 M	1.0	1.0	1.42	0.0	0.0	111.0 K	1	1	100.0	100.0
1353	1397/08/15	6,841	4.99	1.2 M	1.8 K	0.2	0.22	621.8 K	1.3 M	3.2 M	1.2 M	1.1 M	2.6 M	-2.0	1.17	1.24	0.0	0.0	111.0 K	2	1	100.0	100.0
1354	1397/08/14	6,840	4.99	130.0 K	190.0	0.02	0.02	130.0 K	5.0 M	3.3 M	130.0 K	4.3 M	2.6 M	1.0	1.17	1.28	0.0	0.0	111.0 K	1	1	100.0	100.0
1355	1397/08/13	6,839	4.99	82.1 K	120.0	0.01	0.01	82.1 K	5.5 M	3.4 M	82.1 K	3.7 M	2.6 M	1.0	1.5	1.31	0.0	0.0	111.0 K	1	1	100.0	100.0
1356	1397/08/12	6,836	4.99	565.3 K	827.0	0.07	0.1	565.3 K	5.0 M	3.4 M	282.7 K	4.1 M	2.6 M	2.0	1.22	1.31	0.0	444.1 K	111.0 K	1	2	100.0	100.0
1357	1397/08/09	6,801	4.99	5.5 M	8.1 K	0.64	0.98	5.5 M	5.0 M	3.3 M	2.7 M	5.4 M	2.7 M	2.0	-1.08	1.24	0.0	444.1 K	111.0 K	1	2	100.0	100.0
1358	1397/08/06	6,651	4.99	23.8 M	35.7 K	3.83	5.42	11.9 M	4.7 M	3.2 M	23.8 M	5.0 M	2.6 M	-2.0	-1.07	1.25	0.0	444.1 K	12.7 K	2	1	100.0	100.0
1359	1397/08/05	6,631	4.99	3.1 M	4.7 K	0.47	0.72	3.1 M	3.8 M	2.6 M	1.0 M	2.8 M	2.0 M	3.0	1.35	1.29	0.0	444.1 K	12.7 K	1	3	100.0	100.0
1360	1397/08/02	6,618	5.0	2.2 M	3.4 K	0.32	0.49	1.1 M	4.1 M	2.6 M	0.0	3.8 M	2.0 M	0.0	1.07	1.29	2.2 M	444.1 K	12.7 K	2	0	100.0	0.0
1361	1397/07/29	6,586	4.99	5.1 M	7.8 K	0.74	1.14	2.6 M	4.9 M	2.8 M	5.1 M	3.1 M	2.0 M	-2.0	1.57	1.43	0.0	0.0	-98.3 K	2	1	100.0	100.0
1362	1397/07/28	6,539	4.99	7.6 M	11.7 K	1.43	1.67	3.8 M	5.7 M	2.9 M	2.5 M	3.1 M	1.9 M	1.5	1.83	1.48	0.0	0.0	-98.3 K	2	3	100.0	100.0
1363	1397/07/23	6,463	4.99	12.4 M	19.1 K	2.83	3.02	12.4 M	5.3 M	2.9 M	4.1 M	2.9 M	2.0 M	3.0	1.8	1.48	0.0	0.0	-98.3 K	1	3	100.0	100.0
1364	1397/07/22	6,433	4.99	5.0 M	7.8 K	1.24	1.28	5.0 M	3.6 M	2.5 M	5.0 M	3.1 M	1.8 M	1.0	1.17	1.4	0.0	0.0	-98.3 K	1	1	100.0	100.0
1365	1397/07/21	6,409	5.0	4.0 M	6.2 K	0.7	0.91	4.0 M	2.9 M	2.3 M	1.3 M	2.0 M	1.7 M	3.0	1.43	1.4	0.0	0.0	-54.1 K	1	3	100.0	100.0
1366	1397/07/18	6,379	4.99	5.0 M	7.8 K	0.85	1.22	5.0 M	4.0 M	2.2 M	5.0 M	2.3 M	1.7 M	1.0	1.71	1.26	0.0	0.0	-54.1 K	1	1	100.0	100.0
1367	1397/07/17	6,379	4.99	637.9	1.0	0.0	0.0	637.9	3.6 M	2.0 M	637.9	1.9 M	1.6 M	1.0	1.88	1.26	0.0	0.0	-54.1 K	1	1	100.0	100.0
1368	1397/07/16	6,334	4.99	7.6 M	12.0 K	1.59	2.0	3.8 M	2.3 M	2.0 M	7.6 M	1.8 M	1.6 M	-2.0	1.23	1.22	0.0	0.0	-54.1 K	2	1	100.0	100.0
1369	1397/07/15	6,313	4.99	3.5 M	5.6 K	0.79	0.57	1.8 M	2.0 M	1.8 M	884.5 K	1.5 M	1.5 M	2.0	1.33	1.25	0.0	0.0	-54.1 K	2	4	100.0	100.0
1370	1397/07/14	6,244	4.99	11.6 M	18.6 K	5.49	1.62	11.6 M	2.0 M	2.9 M	2.3 M	1.6 M	2.4 M	5.0	1.27	1.17	0.0	0.0	-54.1 K	1	5	100.0	100.0
1371	1397/07/10	6,209	4.99	6.0 M	9.6 K	4.24	0.86	3.0 M	934.3 K	3.1 M	1.5 M	1.0 M	2.9 M	2.0	-1.1	1.09	0.0	0.0	-54.1 K	2	4	100.0	100.0
1372	1397/07/09	6,205	10.33	599.7 K	1.0 K	0.37	0.09	99.9 K	606.2 K	3.1 M	299.8 K	952.6 K	2.8 M	-3.0	-1.57	1.09	0.0	0.0	-54.1 K	6	2	100.0	100.0
1373	1397/07/03	5,895	4.99	1.8 M	3.0 K	1.1	0.26	1.8 M	1.2 M	3.4 M	1.8 M	1.1 M	2.8 M	1.0	1.06	1.21	0.0	-393.3 K	-54.1 K	1	1	100.0	100.0
1374	1397/07/01	5,885	5.0	1.9 M	3.2 K	1.22	0.28	1.9 M	1.2 M	3.4 M	937.2 K	1.1 M	2.9 M	2.0	1.05	1.18	0.0	-393.3 K	-54.1 K	1	2	100.0	100.0
1375	1397/06/31	5,885	5.0	76.5 K	130.0	0.03	0.01	76.5 K	1.1 M	3.2 M	76.5 K	953.0 K	2.9 M	1.0	1.19	1.12	0.0	-393.3 K	-54.1 K	1	1	100.0	100.0
1376	1397/06/27	5,872	4.99	2.3 M	4.0 K	0.72	0.35	1.2 M	2.4 M	3.2 M	2.3 M	1.3 M	2.8 M	-2.0	1.89	1.14	0.0	-393.3 K	-54.1 K	2	1	100.0	100.0
1377	1397/06/26	5,862	5.0	2.0 M	3.4 K	0.43	0.28	0.0	3.5 M	3.2 M	983.4 K	1.5 M	2.8 M	0.0	2.41	1.17	-2.0 M	-393.3 K	-54.1 K	0	2	0.0	100.0
1378	1397/06/25	5,852	4.99	1.7 M	2.9 K	0.35	0.22	1.7 M	3.7 M	3.1 M	1.7 M	1.9 M	2.8 M	1.0	2.0	1.1	0.0	0.0	44.2 K	1	1	100.0	100.0
1379	1397/06/24	5,844	4.99	1.5 M	2.6 K	0.31	0.17	1.5 M	3.4 M	3.5 M	509.2 K	1.9 M	3.0 M	3.0	1.86	1.17	0.0	0.0	44.2 K	1	3	100.0	100.0
1380	1397/06/20	5,809	4.99	6.5 M	11.1 K	1.09	0.53	6.5 M	3.0 M	3.9 M	1.6 M	1.9 M	3.6 M	4.0	1.56	1.07	0.0	176.8 K	44.2 K	1	4	100.0	100.0
1381	1397/06/19	5,785	4.99	4.4 M	7.7 K	0.89	0.35	4.4 M	2.2 M	5.1 M	4.4 M	2.1 M	5.0 M	1.0	1.03	1.03	0.0	176.8 K	44.2 K	1	1	100.0	100.0
1382	1397/06/18	5,740	4.99	8.3 M	14.5 K	2.25	0.51	4.2 M	1.8 M	5.2 M	2.8 M	1.8 M	5.0 M	1.5	1.04	1.05	0.0	176.8 K	44.2 K	2	3	100.0	100.0
1383	1397/06/17	5,722	4.99	3.3 M	5.8 K	1.08	0.19	1.7 M	1.2 M	6.5 M	1.7 M	1.4 M	6.4 M	1.0	-1.11	1.02	0.0	176.8 K	44.2 K	2	2	100.0	100.0
1384	1397/06/14	5,232	-4.14	1.6 M	3.0 K	0.14	0.1	791.9 K	1.1 M	7.0 M	349.8 K	1.2 M	6.6 M	2.26	-1.11	1.07	884.2 K	176.8 K	44.2 K	2	2	100.0	44.2
1385	1397/06/12	5,783	4.99	10.4 M	19.7 K	0.71	0.65	1.7 M	4.1 M	7.3 M	2.1 M	5.2 M	6.9 M	-1.2	-1.27	1.06	0.0	0.0	0.0	6	5	100.0	100.0
1386	1397/06/11	5,550	0.76	138.8 K	250.0	0.01	0.01	138.8 K	6.4 M	8.0 M	138.8 K	7.0 M	7.3 M	1.0	-1.09	1.1	0.0	0.0	0.0	1	1	100.0	100.0
1387	1397/06/07	5,250	-4.86	1.8 M	3.5 K	0.13	0.11	609.7 K	6.5 M	8.0 M	914.6 K	6.0 M	7.3 M	-1.5	1.08	1.1	0.0	0.0	0.0	3	2	100.0	100.0
1388	1397/06/06	5,792	4.98	144.8 K	250.0	0.01	0.01	144.8 K	7.0 M	8.6 M	144.8 K	5.9 M	7.6 M	1.0	1.18	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1389	1397/06/05	5,362	-5.0	44.6 M	81.1 K	5.83	2.99	14.9 M	6.8 M	8.0 M	22.3 M	6.3 M	7.3 M	-1.5	1.08	1.09	0.0	0.0	0.0	3	2	100.0	100.0
1390	1397/06/04	5,758	5.0	30.6 M	53.2 K	13.39	2.17	7.7 M	3.3 M	7.3 M	6.1 M	3.0 M	6.5 M	1.25	1.08	1.12	0.0	0.0	0.0	4	5	100.0	100.0
1391	1397/05/29	5,756	5.0	837.8 K	1.5 K	0.4	0.06	837.8 K	1.1 M	6.7 M	279.3 K	971.8 K	6.0 M	3.0	1.1	1.13	0.0	0.0	0.0	1	3	100.0	100.0
1392	1397/05/28	5,700	4.01	398.9 K	700.0	0.12	0.03	199.5 K	996.8 K	6.6 M	199.5 K	1.1 M	6.1 M	1.0	-1.11	1.07	0.0	0.0	0.0	2	2	100.0	100.0
1393	1397/05/23	5,250	-4.7	5.3 M	10.0 K	0.96	0.35	2.6 M	1.4 M	7.3 M	5.3 M	1.7 M	6.8 M	-2.0	-1.22	1.07	0.0	0.0	0.0	2	1	100.0	100.0
1394	1397/05/22	5,252	-4.89	2.2 M	4.2 K	0.21	0.13	743.5 K	2.8 M	7.9 M	1.1 M	2.4 M	7.1 M	-1.5	1.2	1.1	0.0	0.0	0.0	3	2	100.0	100.0
1395	1397/05/17	5,787	4.99	2.0 M	3.4 K	0.08	0.11	986.3 K	5.0 M	8.9 M	657.5 K	4.6 M	7.7 M	1.5	1.09	1.15	0.0	0.0	0.0	2	3	100.0	100.0
1396	1397/05/16	5,786	4.99	115.7 K	200.0	0.0	0.01	115.7 K	10.8 M	9.1 M	115.7 K	9.9 M	7.8 M	1.0	1.09	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1397	1397/05/15	5,268	-5.0	5.8 M	11.0 K	0.15	0.36	1.9 M	11.2 M	9.1 M	2.9 M	9.6 M	7.8 M	-1.5	1.17	1.16	0.0	0.0	0.0	3	2	100.0	100.0
1398	1397/05/14	5,834	4.98	18.2 M	33.0 K	0.44	1.13	18.2 M	17.0 M	8.9 M	4.6 M	13.6 M	7.9 M	4.0	1.25	1.13	0.0	0.0	0.0	1	4	100.0	100.0
1399	1397/05/13	5,520	-1.16	28.5 M	51.5 K	0.73	1.91	7.1 M	17.0 M	8.3 M	14.3 M	14.6 M	8.0 M	-2.0	1.17	1.03	0.0	0.0	0.0	4	2	100.0	100.0
1400	1397/05/10	5,649	5.0	65.7 M	117.7 K	2.49	4.93	32.9 M	19.4 M	8.2 M	21.9 M	13.9 M	7.4 M	1.5	1.4	1.11	0.0	0.0	0.0	2	3	100.0	100.0
1401	1397/05/09	5,380	-0.02	16.4 M	30.4 K	0.74	1.36	8.2 M	14.3 M	7.0 M	5.5 M	10.7 M	6.2 M	1.5	1.33	1.14	0.0	0.0	0.0	2	3	100.0	100.0
1402	1397/05/03	5,500	-0.81	75.5 M	140.2 K	8.5	9.11	25.2 M	14.1 M	6.7 M	25.2 M	11.2 M	6.1 M	1.0	1.25	1.11	0.0	0.0	0.0	3	3	100.0	100.0
1403	1397/04/27	5,300	-4.56	18.2 M	32.9 K	3.24	2.39	18.2 M	7.6 M	4.9 M	6.1 M	5.7 M	4.4 M	3.0	1.33	1.12	0.0	0.0	0.0	1	3	100.0	100.0
1404	1397/04/25	5,680	2.77	18.3 M	32.7 K	7.99	2.53	9.2 M	3.2 M	4.3 M	9.2 M	3.6 M	4.2 M	1.0	-1.12	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1405	1397/04/24	5,750	4.03	5.8 K	10.0	0.0	0.0	5.8 K	1.4 M	4.1 M	5.8 K	1.6 M	4.0 M	1.0	-1.14	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1406	1397/04/23	5,520	-0.13	443.8 K	804.0	0.19	0.06	443.8 K	1.2 M	4.1 M	443.8 K	1.2 M	4.0 M	1.0	1.0	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1407	1397/04/20	5,520	0.04	8.9 M	16.0 K	1.41	1.16	8.9 M	1.0 M	4.3 M	8.9 M	1.0 M	4.2 M	1.0	1.0	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1408	1397/04/19	5,740	4.08	799.4 K	1.4 K	0.07	0.1	199.8 K	2.7 M	4.3 M	266.5 K	2.7 M	4.2 M	-1.33	1.0	1.03	0.0	0.0	0.0	4	3	100.0	100.0
1409	1397/04/17	5,600	1.58	1.3 M	2.2 K	0.07	0.14	1.3 M	5.9 M	4.9 M	1.3 M	5.3 M	4.7 M	1.0	1.11	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1410	1397/04/13	5,600	1.61	385.7 K	673.0	0.02	0.04	128.6 K	8.6 M	5.1 M	96.4 K	7.2 M	4.8 M	1.33	1.2	1.06	0.0	0.0	0.0	3	4	100.0	100.0
1411	1397/04/11	5,510	0.0	196.0 K	347.0	0.01	0.02	98.0 K	10.8 M	5.5 M	98.0 K	8.6 M	5.3 M	1.0	1.25	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1412	1397/04/04	5,636	4.99	29.3 M	52.0 K	2.47	3.89	14.7 M	12.3 M	5.8 M	14.7 M	9.6 M	5.6 M	1.0	1.29	1.03	0.0	0.0	0.0	2	2	100.0	100.0
1413	1397/04/03	5,524	5.0	22.1 M	40.0 K	2.99	2.9	22.1 M	7.1 M	5.0 M	22.1 M	7.1 M	4.8 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1414	1397/04/02	5,349	4.99	34.3 M	64.2 K	47.77	5.99	17.2 M	4.0 M	4.9 M	11.4 M	4.5 M	4.7 M	1.5	-1.12	1.03	0.0	0.0	0.0	2	3	100.0	100.0
1415	1397/03/30	5,348	4.99	151.3 K	283.0	0.02	0.03	151.3 K	428.6 K	3.9 M	75.7 K	489.8 K	3.9 M	2.0	-1.14	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1416	1397/03/29	5,346	4.99	386.5 K	723.0	0.06	0.07	386.5 K	3.2 M	4.0 M	386.5 K	3.2 M	4.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1417	1397/03/28	4,838	-4.99	16.0 K	33.0	0.0	0.0	5.3 K	3.2 M	4.0 M	16.0 K	3.2 M	4.0 M	-3.0	1.0	1.0	0.0	0.0	0.0	3	1	100.0	100.0
1418	1397/03/23	5,000	-1.85	876.5 K	1.8 K	0.14	0.16	438.3 K	4.0 M	4.4 M	876.5 K	3.2 M	3.9 M	-2.0	1.25	1.12	0.0	0.0	0.0	2	1	100.0	100.0
1419	1397/03/22	5,000	-1.85	2.0 M	3.9 K	0.27	0.34	2.0 M	4.0 M	4.5 M	999.2 K	3.2 M	3.9 M	2.0	1.25	1.16	0.0	0.0	0.0	1	2	100.0	100.0
1420	1397/03/20	5,000	-2.11	28.8 M	56.6 K	14.85	6.38	9.6 M	4.8 M	4.5 M	5.8 M	4.2 M	4.2 M	1.67	1.13	1.08	0.0	0.0	0.0	3	5	100.0	100.0
1421	1397/03/07	5,000	-2.11	100.0 K	200.0	0.03	0.02	100.0 K	1.7 M	3.8 M	100.0 K	2.0 M	3.6 M	1.0	-1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1422	1397/03/05	5,000	-2.13	529.5 K	1.1 K	0.1	0.12	529.5 K	2.7 M	3.8 M	529.5 K	3.3 M	3.7 M	1.0	-1.2	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1423	1397/03/02	4,900	-4.13	612.4 K	1.2 K	0.09	0.14	306.2 K	4.3 M	3.6 M	612.4 K	5.1 M	3.7 M	-2.0	-1.2	-1.03	0.0	0.0	36.3 K	2	1	100.0	100.0
1424	1397/02/31	5,325	4.99	8.0 M	15.0 K	1.04	1.77	8.0 M	5.8 M	3.9 M	8.0 M	6.9 M	3.7 M	1.0	-1.2	1.04	0.0	0.0	3.4 K	1	1	100.0	100.0
1425	1397/02/29	5,000	-1.44	777.5 K	1.6 K	0.1	0.18	777.5 K	6.0 M	3.6 M	777.5 K	6.0 M	3.4 M	1.0	1.0	1.04	0.0	0.0	3.4 K	1	1	100.0	100.0
1426	1397/02/23	5,000	-1.65	6.4 M	12.7 K	0.94	1.56	6.4 M	6.3 M	3.4 M	6.4 M	6.3 M	3.3 M	1.0	1.0	1.04	0.0	0.0	6.2 K	1	1	100.0	100.0
1427	1397/02/09	5,000	-2.08	10.0 M	20.0 K	2.09	2.8	10.0 M	5.6 M	3.1 M	10.0 M	5.6 M	3.0 M	1.0	1.0	1.04	0.0	0.0	6.2 K	1	1	100.0	100.0
1428	1397/02/04	5,000	-2.57	9.5 M	19.0 K	1.23	2.91	4.8 M	4.0 M	2.7 M	9.5 M	4.0 M	2.6 M	-2.0	1.0	1.04	0.0	0.0	6.2 K	2	1	100.0	100.0
1429	1397/02/02	5,000	-3.16	9.3 M	18.6 K	1.5	3.31	9.3 M	6.6 M	2.2 M	4.7 M	5.7 M	2.0 M	2.0	1.17	1.14	0.0	0.0	7.6 K	1	2	100.0	100.0
1430	1397/01/21	5,000	-3.33	2.4 M	4.9 K	0.4	0.89	2.4 M	5.3 M	1.9 M	2.4 M	5.3 M	1.7 M	1.0	1.0	1.11	0.0	0.0	7.6 K	1	1	100.0	100.0
1431	1397/01/19	5,200	0.58	2.5 M	4.9 K	0.4	0.91	2.5 M	5.2 M	1.9 M	2.5 M	4.5 M	1.7 M	1.0	1.17	1.11	0.0	0.0	7.6 K	1	1	100.0	100.0
1432	1397/01/15	4,950	-4.27	228.2 K	461.0	0.04	0.08	228.2 K	5.2 M	1.8 M	228.2 K	4.4 M	1.6 M	1.0	1.17	1.14	0.0	0.0	7.6 K	1	1	100.0	100.0
1433	1396/12/12	5,170	-0.06	25.1 M	48.6 K	20.3	14.16	12.6 M	5.2 M	1.9 M	12.6 M	3.9 M	1.6 M	1.0	1.33	1.19	0.0	0.0	126.5 K	2	2	100.0	100.0
1434	1396/12/08	5,170	-0.06	1.6 M	3.0 K	0.73	0.69	1.6 M	1.2 M	1.2 M	1.6 M	884.9 K	967.1 K	1.0	1.4	1.24	0.0	0.0	126.5 K	1	1	100.0	100.0
1435	1396/12/07	5,170	-0.06	1.9 M	3.6 K	0.8	0.86	1.9 M	1.8 M	1.5 M	932.4 K	1.5 M	1.2 M	2.0	1.17	1.25	0.0	0.0	126.5 K	1	2	100.0	100.0
1436	1396/12/02	5,170	-0.06	2.3 M	4.5 K	1.08	1.07	2.3 M	2.0 M	1.5 M	2.3 M	1.7 M	1.2 M	1.0	1.17	1.22	0.0	0.0	126.5 K	1	1	100.0	100.0
1437	1396/11/30	5,173	0.0	453.7 K	877.0	0.18	0.19	453.7 K	1.8 M	1.5 M	226.8 K	1.5 M	1.2 M	2.0	1.17	1.22	0.0	0.0	126.5 K	1	2	100.0	100.0
1438	1396/11/23	5,173	0.0	14.5 K	28.0	0.01	0.01	14.5 K	1.6 M	1.7 M	14.5 K	2.0 M	1.4 M	1.0	-1.26	1.21	0.0	145.2 K	126.5 K	1	1	100.0	100.0
1439	1396/11/18	5,170	-0.06	5.9 M	11.5 K	3.81	2.45	3.0 M	1.8 M	1.8 M	5.9 M	2.1 M	1.4 M	-2.0	-1.16	1.27	0.0	13.5 K	126.5 K	2	1	100.0	100.0
1440	1396/11/17	5,173	0.0	3.0 M	5.8 K	2.45	0.97	3.0 M	1.2 M	1.7 M	1.5 M	1.2 M	1.3 M	2.0	1.01	1.32	0.0	13.5 K	126.5 K	1	2	100.0	100.0
1441	1396/11/16	4,922	-4.98	1.3 M	2.6 K	0.89	0.35	1.3 M	695.2 K	2.1 M	1.3 M	790.4 K	1.7 M	1.0	-1.14	1.22	0.0	24.8 K	126.5 K	1	1	100.0	100.0
1442	1396/11/14	5,427	4.99	2.3 M	4.1 K	1.94	0.58	750.4 K	771.7 K	2.6 M	1.5 M	864.3 K	2.0 M	-2.03	-1.12	1.29	726.1 K	24.8 K	126.5 K	3	1	100.0	67.7
1443	1396/11/11	4,923	-4.81	658.7 K	1.3 K	0.42	0.16	0.0	585.6 K	2.6 M	658.7 K	587.7 K	2.0 M	0.0	-1.0	1.32	-658.7 K	-120.5 K	90.2 K	0	1	0.0	100.0
1444	1396/11/10	4,921	-4.91	590.5 K	1.2 K	0.4	0.14	590.5 K	616.5 K	2.8 M	590.5 K	515.3 K	2.1 M	1.0	1.2	1.31	0.0	16.7 K	123.1 K	1	1	100.0	100.0
1445	1396/11/09	5,400	4.33	1.3 M	2.6 K	0.91	0.3	378.1 K	578.2 K	2.8 M	349.9 K	482.9 K	2.0 M	1.08	1.2	1.36	56.4 K	16.7 K	123.1 K	2	2	56.6	52.3
1446	1396/11/08	5,400	4.07	2.6 M	5.2 K	2.4	0.62	1.3 M	669.6 K	2.9 M	1.3 M	555.7 K	2.1 M	1.0	1.2	1.41	0.0	5.4 K	120.3 K	2	2	100.0	100.0
1447	1396/11/07	4,940	-4.8	176.3 K	338.0	0.1	0.04	88.1 K	563.4 K	2.8 M	88.1 K	420.3 K	2.0 M	1.0	1.34	1.39	0.0	5.4 K	120.3 K	2	2	100.0	100.0
1448	1396/11/04	5,459	4.94	3.2 M	6.5 K	2.07	0.78	670.7 K	1.0 M	2.8 M	442.6 K	519.5 K	2.1 M	1.52	1.95	1.36	27.2 K	481.2 K	120.3 K	4	6	83.1	82.3
1449	1396/11/03	5,461	5.0	169.3 K	310.0	0.04	0.04	169.3 K	1.6 M	3.0 M	169.3 K	943.1 K	2.3 M	1.0	1.7	1.31	0.0	475.8 K	118.9 K	1	1	100.0	100.0
1450	1396/11/02	5,455	4.98	1.1 M	2.0 K	0.29	0.24	1.1 M	3.8 M	3.0 M	1.1 M	2.4 M	2.3 M	1.0	1.6	1.31	0.0	475.8 K	118.9 K	1	1	100.0	100.0
1451	1396/11/01	5,451	4.99	951.2 K	1.8 K	0.24	0.2	951.2 K	3.6 M	3.0 M	475.6 K	2.2 M	2.3 M	2.0	1.61	1.31	0.0	475.8 K	118.9 K	1	2	100.0	100.0
1452	1396/10/27	4,952	-4.93	3.2 M	6.5 K	0.76	0.75	3.2 M	3.8 M	3.1 M	847.3 K	2.8 M	2.4 M	3.81	1.37	1.31	2.4 M	475.8 K	118.9 K	1	1	100.0	26.3
1453	1396/10/25	5,200	-0.17	2.6 M	5.0 K	0.52	0.58	2.6 M	4.4 M	3.1 M	2.6 M	3.2 M	2.4 M	1.0	1.4	1.31	0.0	0.0	0.0	1	1	100.0	100.0
1454	1396/10/24	5,200	-0.23	11.3 M	21.7 K	4.01	2.41	11.3 M	4.2 M	3.0 M	5.6 M	2.5 M	2.3 M	2.0	1.67	1.33	0.0	0.0	0.0	1	2	100.0	100.0
1455	1396/10/23	5,400	3.61	5.4 K	10.0	0.0	0.0	5.4 K	2.3 M	2.8 M	5.4 K	1.5 M	2.3 M	1.0	1.5	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1456	1396/10/13	4,962	-5.0	1.9 M	3.9 K	0.23	0.36	1.9 M	4.3 M	2.9 M	1.9 M	3.3 M	2.6 M	1.0	1.29	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1457	1396/10/11	4,973	-4.97	6.2 M	12.1 K	0.82	1.16	6.2 M	6.3 M	3.0 M	3.1 M	4.0 M	2.7 M	2.0	1.57	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1458	1396/10/10	4,982	-5.0	5.5 M	10.7 K	0.64	1.07	2.7 M	4.8 M	2.8 M	1.4 M	3.8 M	2.7 M	2.0	1.25	1.05	0.0	0.0	0.0	2	4	100.0	100.0
1459	1396/10/06	5,201	-0.82	193.5 K	372.0	0.02	0.04	193.5 K	5.4 M	2.8 M	193.5 K	4.8 M	2.8 M	1.0	1.13	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1460	1396/10/05	5,200	-1.23	16.2 M	31.1 K	2.42	3.56	8.1 M	5.2 M	2.8 M	16.2 M	3.9 M	2.8 M	-2.0	1.33	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1461	1396/10/04	5,200	-1.81	15.7 M	30.3 K	4.25	4.16	15.7 M	4.2 M	2.5 M	5.2 M	2.6 M	2.3 M	3.0	1.63	1.08	0.0	0.0	0.0	1	3	100.0	100.0
1462	1396/10/03	5,350	1.04	734.0 K	1.4 K	0.19	0.19	367.0 K	1.9 M	2.1 M	734.0 K	1.4 M	2.0 M	-2.0	1.3	1.05	0.0	0.0	0.0	2	1	100.0	100.0
1463	1396/10/02	5,200	-2.26	10.3 M	19.8 K	5.12	3.07	5.2 M	1.9 M	2.2 M	3.4 M	1.4 M	2.0 M	1.5	1.3	1.08	0.0	0.0	0.0	2	3	100.0	100.0
1464	1396/09/28	5,200	-2.42	3.5 M	6.6 K	2.2	1.07	1.7 M	1.0 M	1.9 M	863.6 K	848.4 K	1.8 M	2.0	1.2	1.06	0.0	0.0	0.0	2	4	100.0	100.0
1465	1396/09/27	5,200	-2.59	3.1 M	6.0 K	3.16	0.84	3.1 M	882.9 K	1.8 M	1.6 M	882.9 K	1.8 M	2.0	1.0	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1466	1396/09/22	5,590	4.82	992.3 K	1.8 K	0.56	0.24	330.8 K	560.4 K	2.1 M	330.8 K	630.4 K	1.9 M	1.0	-1.12	1.13	0.0	0.0	616.6 K	3	3	100.0	100.0
1467	1396/09/21	5,200	-2.53	652.7 K	1.3 K	0.29	0.17	326.4 K	1.2 M	2.4 M	652.7 K	1.2 M	2.1 M	-2.0	1.0	1.13	0.0	0.0	680.0 K	2	1	100.0	100.0
1468	1396/09/20	5,300	-0.67	2.0 M	3.7 K	0.8	0.5	980.5 K	1.9 M	2.4 M	980.5 K	1.4 M	2.1 M	1.0	1.33	1.13	0.0	0.0	681.3 K	2	2	100.0	100.0
1469	1396/09/19	5,200	-2.6	1.2 M	2.3 K	0.24	0.31	1.2 M	2.0 M	2.4 M	1.2 M	1.3 M	2.1 M	1.0	1.5	1.14	0.0	0.0	681.3 K	1	1	100.0	100.0
1470	1396/09/14	5,200	-2.62	217.4 K	418.0	0.03	0.06	217.4 K	2.6 M	2.3 M	217.4 K	2.4 M	2.0 M	1.0	1.1	1.14	0.0	0.0	681.3 K	1	1	100.0	100.0
1471	1396/09/12	5,200	-2.88	4.3 M	8.3 K	0.51	1.15	4.3 M	2.9 M	2.2 M	2.1 M	3.4 M	2.0 M	2.0	-1.17	1.14	0.0	0.0	681.3 K	1	2	100.0	100.0
1472	1396/09/11	5,200	-3.11	3.7 M	7.2 K	0.46	1.05	3.7 M	3.1 M	2.1 M	1.9 M	4.0 M	1.9 M	2.0	-1.27	1.12	0.0	0.0	681.3 K	1	2	100.0	100.0
1473	1396/09/07	5,200	-3.27	2.6 M	5.0 K	0.34	0.75	1.3 M	2.8 M	2.0 M	866.7 K	4.2 M	1.8 M	1.5	-1.5	1.1	0.0	0.0	681.3 K	2	3	100.0	100.0
1474	1396/09/04	5,589	5.0	15.5 M	28.1 K	2.83	5.24	3.1 M	2.9 M	1.9 M	5.2 M	5.1 M	1.7 M	-1.67	-1.75	1.07	0.0	0.0	681.3 K	5	3	100.0	100.0
1475	1396/09/01	5,350	1.17	14.5 M	26.8 K	5.24	6.66	2.9 M	2.7 M	1.7 M	7.3 M	3.8 M	1.4 M	-2.5	-1.43	1.2	0.0	0.0	681.3 K	5	2	100.0	100.0
1476	1396/08/30	5,300	0.26	7.4 M	14.1 K	5.57	3.88	7.4 M	2.3 M	1.4 M	7.4 M	1.9 M	953.4 K	1.0	1.17	1.48	0.0	0.0	681.3 K	1	1	100.0	100.0
1477	1396/08/29	5,499	4.23	2.5 M	4.5 K	2.26	1.23	1.2 M	1.1 M	1.2 M	2.5 M	831.9 K	806.2 K	-2.0	1.33	1.47	0.0	0.0	681.3 K	2	1	100.0	100.0
1478	1396/08/27	5,495	4.19	549.5 K	1000.0	0.4	0.2	549.5 K	1.0 M	1.2 M	549.5 K	634.7 K	817.4 K	1.0	1.6	1.41	0.0	0.0	681.3 K	1	1	100.0	100.0
1479	1396/08/24	5,103	-3.35	1.7 M	3.4 K	1.57	0.71	1.7 M	1.1 M	1.6 M	865.0 K	708.4 K	1.4 M	2.0	1.5	1.21	0.0	0.0	681.3 K	1	2	100.0	100.0
1480	1396/08/20	5,050	-4.48	1.4 M	2.7 K	0.42	0.52	1.4 M	802.1 K	1.6 M	679.2 K	623.8 K	1.4 M	2.0	1.29	1.21	0.0	0.0	680.9 K	1	2	100.0	100.0
1481	1396/08/15	5,200	-1.66	564.4 K	1.1 K	0.13	0.17	564.4 K	2.4 M	1.7 M	282.2 K	608.0 K	1.5 M	2.0	3.9	1.19	0.0	2.5 M	680.9 K	1	2	100.0	100.0
1482	1396/08/14	5,100	-3.61	875.2 K	1.7 K	0.22	0.27	875.2 K	3.0 M	2.0 M	875.2 K	1.3 M	1.9 M	1.0	2.39	1.09	0.0	2.7 M	680.9 K	1	1	100.0	100.0
1483	1396/08/13	5,100	-3.65	1.8 M	3.5 K	0.47	0.47	924.0 K	2.9 M	2.1 M	924.0 K	1.3 M	1.9 M	1.0	2.16	1.09	0.0	2.7 M	680.9 K	2	2	100.0	100.0
1484	1396/08/09	5,554	4.99	968.3 K	1.8 K	0.21	0.22	484.1 K	2.8 M	2.3 M	484.1 K	1.2 M	2.4 M	1.0	2.39	-1.04	0.0	2.7 M	680.9 K	2	2	100.0	100.0
1485	1396/08/06	5,200	-2.27	12.3 M	23.7 K	6.54	3.25	12.3 M	2.7 M	2.4 M	0.0	1.3 M	2.6 M	0.0	2.03	-1.07	12.3 M	2.7 M	680.9 K	1	0	100.0	0.0
1486	1396/08/03	5,200	-2.53	5.2 M	10.0 K	5.77	1.46	5.2 M	1.0 M	2.2 M	3.9 M	1.0 M	2.7 M	1.32	1.03	-1.22	1.3 M	258.4 K	64.3 K	1	1	100.0	75.5
1487	1396/08/02	5,205	-2.44	25.5 K	49.0	0.03	0.01	25.5 K	499.8 K	2.1 M	0.0	559.1 K	2.5 M	0.0	-1.12	-1.21	25.5 K	5.1 K	937.7	1	0	100.0	0.0
1488	1396/08/01	5,205	-2.49	922.3 K	1.8 K	0.94	0.25	461.2 K	478.5 K	2.2 M	461.2 K	478.5 K	2.4 M	1.0	1.0	-1.08	0.0	0.0	-337.5	2	2	100.0	100.0
1489	1396/07/22	5,205	-2.66	3.1 M	6.0 K	5.8	0.87	1.0 M	446.3 K	2.3 M	1.0 M	446.3 K	2.3 M	1.0	1.0	-1.0	0.0	0.0	-337.5	3	3	100.0	100.0
1490	1396/07/19	5,205	-2.66	161.4 K	310.0	0.31	0.04	80.7 K	306.8 K	2.3 M	80.7 K	306.8 K	2.3 M	1.0	1.0	1.03	0.0	0.0	-337.5	2	2	100.0	100.0
1491	1396/07/18	5,327	-0.37	245.0 K	460.0	0.22	0.05	245.0 K	333.9 K	2.4 M	245.0 K	333.9 K	2.3 M	1.0	1.0	1.03	0.0	0.0	-337.5	1	1	100.0	100.0
1492	1396/07/17	5,201	-2.75	312.0 K	600.0	0.21	0.06	156.0 K	546.0 K	3.1 M	156.0 K	682.5 K	2.8 M	1.0	-1.25	1.1	0.0	0.0	-337.5	2	2	100.0	100.0
1493	1396/07/12	5,200	-2.79	1.0 M	2.0 K	0.24	0.14	349.1 K	721.5 K	3.1 M	349.1 K	1.1 M	2.8 M	1.0	-1.57	1.12	0.0	0.0	-337.5	3	3	100.0	100.0
1494	1396/07/11	5,351	0.04	995.3 K	1.9 K	0.24	0.1	995.3 K	2.5 M	4.3 M	995.3 K	4.2 M	3.6 M	1.0	-1.67	1.21	0.0	0.0	-337.5	1	1	100.0	100.0
1495	1396/07/04	5,201	-2.77	71.8 K	138.0	0.01	0.01	71.8 K	2.7 M	6.1 M	71.8 K	4.0 M	3.9 M	1.0	-1.5	1.55	0.0	-1.3 K	-337.5	1	1	100.0	100.0
1496	1396/07/03	5,098	-4.99	3.0 M	6.0 K	0.45	0.31	1.0 M	3.0 M	5.6 M	3.0 M	3.8 M	3.9 M	-3.0	-1.25	1.44	0.0	-1.3 K	-337.5	3	1	100.0	100.0
1497	1396/06/20	6,413	-2.12	2.8 M	4.3 K	0.34	0.23	929.5 K	4.2 M	5.8 M	2.8 M	4.2 M	3.9 M	-3.0	-1.0	1.5	0.0	-1.3 K	-337.5	3	1	100.0	100.0
1498	1396/06/19	6,500	-1.2	18.3 M	28.2 K	2.21	1.6	9.2 M	5.2 M	6.0 M	9.2 M	4.2 M	3.8 M	1.0	1.25	1.57	0.0	-1.3 K	-337.5	2	2	100.0	100.0
1499	1396/06/15	6,750	2.6	6.8 K	10.0	0.0	0.0	0.0	3.7 M	5.6 M	6.8 K	4.1 M	3.6 M	0.0	-1.1	1.57	-6.7 K	-1.3 K	-337.5	0	1	0.0	100.0
1500	1396/06/13	6,401	-3.07	6.1 M	9.6 K	0.64	0.48	3.1 M	3.4 M	6.1 M	2.0 M	4.4 M	4.0 M	1.5	-1.27	1.51	0.0	0.0	0.0	2	3	100.0	100.0
1501	1396/06/12	6,400	-4.36	15.0 M	23.4 K	2.28	1.19	5.0 M	3.5 M	6.0 M	5.0 M	5.4 M	4.1 M	1.0	-1.56	1.49	0.0	0.0	0.0	3	3	100.0	100.0
1502	1396/06/11	6,401	-4.55	2.2 M	3.5 K	0.31	0.18	2.2 M	2.8 M	5.3 M	2.2 M	4.2 M	3.8 M	1.0	-1.5	1.4	0.0	0.0	0.0	1	1	100.0	100.0
1503	1396/06/07	6,493	-4.99	17.6 M	27.1 K	4.4	1.47	3.5 M	3.1 M	5.2 M	8.8 M	3.4 M	3.7 M	-2.5	-1.09	1.39	0.0	0.0	0.0	5	2	100.0	100.0
1504	1396/06/05	6,536	-5.0	7.0 M	10.6 K	2.53	0.56	2.3 M	2.6 M	5.1 M	3.5 M	1.6 M	3.5 M	-1.5	1.63	1.49	0.0	0.0	65.3 K	3	2	100.0	100.0
1505	1396/06/04	6,800	-1.35	6.8 M	10.0 K	3.48	0.38	3.4 M	2.4 M	4.9 M	6.8 M	1.1 M	3.3 M	-2.0	2.17	1.49	0.0	0.0	65.3 K	2	1	100.0	100.0
1506	1396/06/01	6,800	-1.35	92.5 K	136.0	0.01	0.01	92.5 K	1.6 M	5.6 M	46.2 K	695.8 K	4.3 M	2.0	2.33	1.31	0.0	0.0	65.3 K	1	2	100.0	100.0
1507	1396/05/31	6,800	-1.52	5.5 M	8.1 K	0.74	0.31	5.5 M	5.1 M	4.6 M	1.4 M	2.3 M	4.1 M	4.0	2.25	1.11	0.0	0.0	65.3 K	1	4	100.0	100.0
1508	1396/05/25	6,950	0.67	1.4 M	2.0 K	0.07	0.08	1.4 M	4.2 M	4.5 M	347.4 K	2.2 M	4.2 M	4.0	1.89	1.06	0.0	0.0	65.3 K	1	4	100.0	100.0
1509	1396/05/24	6,609	-4.3	426.6 K	643.0	0.01	0.02	426.6 K	7.1 M	4.4 M	213.3 K	4.3 M	4.2 M	2.0	1.64	1.05	0.0	0.0	65.3 K	1	2	100.0	100.0
1510	1396/05/23	6,577	-5.0	2.3 M	3.5 K	0.07	0.13	1.2 M	12.1 M	4.5 M	1.2 M	4.8 M	4.1 M	1.0	2.53	1.1	0.0	0.0	65.3 K	2	2	100.0	100.0
1511	1396/05/17	6,754	-4.99	31.3 M	45.9 K	1.11	1.87	10.4 M	10.0 M	4.5 M	5.2 M	4.8 M	4.1 M	2.0	2.11	1.1	0.0	0.0	65.3 K	3	6	100.0	100.0
1512	1396/05/15	6,759	-4.99	2.0 M	2.9 K	0.07	0.11	1.0 M	9.3 M	4.3 M	682.9 K	4.5 M	4.1 M	1.5	2.06	1.06	0.0	0.0	65.3 K	2	3	100.0	100.0
1513	1396/04/27	7,200	-1.87	63.0 M	88.5 K	3.79	3.75	10.5 M	9.8 M	4.7 M	6.3 M	4.8 M	4.3 M	1.67	2.07	1.1	0.0	0.0	65.3 K	6	10	100.0	100.0
1514	1396/04/26	7,337	-5.0	82.9 M	113.0 K	10.3	6.13	41.5 M	7.8 M	4.5 M	4.9 M	3.7 M	4.2 M	8.5	2.09	1.07	0.0	0.0	65.3 K	2	17	100.0	100.0
1515	1396/04/25	7,349	-4.99	1.5 M	2.0 K	0.17	0.11	291.3 K	3.6 M	3.5 M	728.3 K	4.8 M	4.1 M	-2.5	-1.33	-1.16	0.0	0.0	65.3 K	5	2	100.0	100.0
1516	1396/04/24	7,500	-3.04	102.0 K	136.0	0.01	0.01	102.0 K	5.0 M	3.8 M	102.0 K	5.0 M	4.2 M	1.0	1.0	-1.12	0.0	0.0	65.3 K	1	1	100.0	100.0
1517	1396/04/21	7,500	-3.05	150.0 K	200.0	0.01	0.01	150.0 K	3.4 M	3.9 M	150.0 K	3.9 M	4.4 M	1.0	-1.13	-1.15	0.0	0.0	65.3 K	1	1	100.0	100.0
1518	1396/04/20	7,600	-1.81	938.2 K	1.2 K	0.08	0.06	469.1 K	3.3 M	3.9 M	469.1 K	3.7 M	4.6 M	1.0	-1.12	-1.19	0.0	0.0	65.3 K	2	2	100.0	100.0
1519	1396/04/19	7,818	4.74	40.1 M	51.3 K	5.23	2.81	13.4 M	3.3 M	3.9 M	13.4 M	3.4 M	4.6 M	1.0	-1.03	-1.19	0.0	261.0 K	65.3 K	3	3	100.0	100.0
1520	1396/04/17	7,779	4.53	3.2 M	4.2 K	0.11	0.23	1.6 M	1.6 M	3.5 M	1.6 M	1.6 M	4.1 M	1.0	1.04	-1.18	0.0	261.0 K	65.3 K	2	2	100.0	100.0
1521	1396/04/14	7,700	4.69	13.6 M	17.6 K	0.49	0.99	1.5 M	4.1 M	3.5 M	1.9 M	5.1 M	4.2 M	-1.29	-1.24	-1.18	0.0	261.0 K	65.3 K	9	7	100.0	100.0
1522	1396/04/13	7,680	4.5	975.9 K	1.3 K	0.04	0.07	488.0 K	3.1 M	3.7 M	488.0 K	5.0 M	4.4 M	1.0	-1.6	-1.18	0.0	261.0 K	65.3 K	2	2	100.0	100.0
1523	1396/04/12	7,692	5.0	4.3 M	5.7 K	0.16	0.31	1.4 M	3.1 M	3.9 M	754.8 K	5.2 M	4.6 M	1.91	-1.66	-1.18	1.3 M	261.0 K	65.3 K	3	4	100.0	69.8
1524	1396/04/11	7,582	5.0	15.3 M	20.3 K	0.59	1.14	2.2 M	3.1 M	3.9 M	1.9 M	5.1 M	4.8 M	1.14	-1.62	-1.21	0.0	0.0	0.0	7	8	100.0	100.0
1525	1396/04/10	7,500	-0.4	110.4 M	152.8 K	41.26	14.98	7.9 M	3.4 M	4.1 M	15.8 M	5.2 M	4.9 M	-2.0	-1.5	-1.21	0.0	0.0	0.0	14	7	100.0	100.0
1526	1396/04/07	7,191	-4.57	1.2 M	1.6 K	0.3	0.16	73.5 K	612.0 K	3.0 M	235.2 K	782.0 K	3.2 M	-3.2	-1.28	-1.09	0.0	0.0	0.0	16	5	100.0	100.0
1527	1396/04/04	7,799	3.5	7.8 K	10.0	0.0	0.0	3.9 K	2.6 M	4.2 M	7.8 K	1.5 M	3.5 M	-2.0	1.75	1.19	0.0	0.0	0.0	2	1	100.0	100.0
1528	1396/04/03	7,500	-0.05	4.6 M	5.8 K	0.31	0.52	1.5 M	6.7 M	4.3 M	915.1 K	2.8 M	3.5 M	1.67	2.38	1.23	0.0	0.0	0.0	3	5	100.0	100.0
1529	1396/03/02	7,500	-0.07	7.9 M	10.6 K	0.56	0.97	7.9 M	11.9 M	4.9 M	1.3 M	4.5 M	4.1 M	6.0	2.67	1.21	0.0	0.0	0.0	1	6	100.0	100.0
1530	1396/03/01	7,500	-0.07	375.0 K	500.0	0.02	0.05	375.0 K	10.1 M	4.7 M	375.0 K	6.4 M	4.3 M	1.0	1.57	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1531	1396/02/31	7,790	4.49	7.8 M	10.0 K	0.45	0.95	7.8 M	10.8 M	4.7 M	7.8 M	6.8 M	4.1 M	1.0	1.57	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1532	1396/02/27	7,650	3.73	32.8 M	43.7 K	2.57	4.83	16.4 M	9.2 M	4.3 M	5.5 M	7.5 M	4.0 M	3.0	1.22	1.08	0.0	0.0	0.0	2	6	100.0	100.0
1533	1396/02/26	7,499	2.98	22.5 M	30.0 K	2.59	3.81	22.5 M	5.8 M	3.8 M	11.2 M	10.5 M	3.7 M	2.0	-1.83	1.03	0.0	0.0	0.0	1	2	100.0	100.0
1534	1396/02/25	7,000	-4.5	7.0 M	10.0 K	0.98	1.32	3.5 M	3.6 M	3.2 M	7.0 M	7.2 M	3.2 M	-2.0	-2.0	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1535	1396/02/23	7,650	4.88	5.3 M	6.9 K	0.77	0.94	5.3 M	3.5 M	3.2 M	5.3 M	5.5 M	3.0 M	1.0	-1.57	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1536	1396/02/17	7,548	4.99	15.5 M	20.5 K	2.9	3.23	5.2 M	3.1 M	3.0 M	15.5 M	4.8 M	2.9 M	-3.0	-1.57	1.03	0.0	0.0	0.0	3	1	100.0	100.0
1537	1396/02/16	7,456	5.0	13.0 M	17.5 K	3.14	2.82	3.3 M	2.4 M	2.7 M	13.0 M	3.3 M	2.5 M	-4.0	-1.37	1.06	0.0	0.0	0.0	4	1	100.0	100.0
1538	1396/02/13	7,440	5.0	2.2 M	3.0 K	0.52	0.47	1.1 M	2.6 M	2.6 M	1.1 M	2.6 M	2.4 M	1.0	1.0	1.12	0.0	0.0	0.0	2	2	100.0	100.0
1539	1396/02/12	7,424	4.99	2.2 M	3.0 K	0.38	0.48	2.2 M	2.7 M	2.8 M	1.1 M	2.7 M	2.4 M	2.0	1.0	1.16	0.0	0.0	0.0	1	2	100.0	100.0
1540	1396/02/04	7,210	1.99	608.5 K	844.0	0.11	0.13	608.5 K	2.9 M	2.7 M	608.5 K	2.6 M	2.4 M	1.0	1.1	1.13	0.0	0.0	0.0	1	1	100.0	100.0
1541	1396/02/03	7,365	4.99	8.1 M	11.0 K	1.83	1.83	2.7 M	2.9 M	2.8 M	4.1 M	2.7 M	2.5 M	-1.5	1.1	1.13	0.0	0.0	0.0	3	2	100.0	100.0
1542	1396/01/30	7,315	4.99	7.3 M	10.0 K	2.44	1.62	7.3 M	2.7 M	2.7 M	7.3 M	2.2 M	2.3 M	1.0	1.25	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1543	1396/01/28	7,293	5.0	3.2 M	4.4 K	0.51	0.61	1.6 M	1.8 M	2.8 M	1.6 M	1.5 M	2.4 M	1.0	1.25	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1544	1396/01/27	7,229	5.0	9.8 M	13.6 K	2.07	1.85	3.3 M	3.8 M	3.3 M	2.0 M	2.8 M	2.8 M	1.67	1.38	1.2	0.0	0.0	0.0	3	5	100.0	100.0
1545	1396/01/26	7,000	1.7	700.0 K	1000.0	0.15	0.13	700.0 K	3.8 M	3.4 M	700.0 K	2.9 M	2.8 M	1.0	1.33	1.2	0.0	0.0	0.0	1	1	100.0	100.0
1546	1396/01/21	6,700	-2.69	631.8 K	943.0	0.14	0.09	631.8 K	3.8 M	3.3 M	631.8 K	2.3 M	2.7 M	1.0	1.67	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1547	1396/01/20	6,700	-2.7	282.1 K	421.0	0.04	0.04	282.1 K	3.0 M	3.7 M	282.1 K	2.4 M	3.2 M	1.0	1.25	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1548	1396/01/06	7,000	2.67	19.1 M	27.3 K	5.05	2.38	9.6 M	4.1 M	3.5 M	6.4 M	2.7 M	3.4 M	1.5	1.5	1.02	0.0	0.0	0.0	2	3	100.0	100.0
1549	1395/12/24	6,800	-0.28	2.2 M	3.3 K	0.6	0.28	2.2 M	2.6 M	3.3 M	1.1 M	1.8 M	3.5 M	2.0	1.43	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1550	1395/12/23	6,800	-0.28	519.8 K	766.0	0.13	0.06	519.8 K	2.6 M	3.3 M	173.3 K	1.9 M	3.6 M	3.0	1.43	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1551	1395/12/22	6,490	-4.99	1.7 M	2.6 K	0.48	0.2	556.8 K	2.4 M	3.4 M	1.7 M	2.4 M	4.0 M	-3.0	1.0	-1.19	0.0	0.0	0.0	3	1	100.0	100.0
1552	1395/12/18	6,700	-2.02	9.5 M	13.9 K	2.5	1.13	9.5 M	2.6 M	3.7 M	3.2 M	2.3 M	3.7 M	3.0	1.14	1.0	0.0	0.0	0.0	1	3	100.0	100.0
1553	1395/12/17	6,800	-0.61	4.4 M	6.5 K	1.16	0.54	4.4 M	2.1 M	3.6 M	4.4 M	2.8 M	3.7 M	1.0	-1.29	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1554	1395/12/16	7,000	2.41	2.4 M	3.5 K	0.7	0.28	2.4 M	2.2 M	3.5 M	1.2 M	2.4 M	3.6 M	2.0	-1.12	-1.02	0.0	0.0	0.0	1	2	100.0	100.0
1555	1395/12/15	6,800	-0.53	1.5 M	2.2 K	0.44	0.17	740.6 K	1.9 M	3.4 M	1.5 M	2.5 M	3.6 M	-2.0	-1.29	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1556	1395/12/14	7,005	2.5	700.5 K	1000.0	0.17	0.08	350.3 K	2.2 M	3.5 M	700.5 K	2.5 M	3.5 M	-2.0	-1.14	1.0	0.0	0.0	0.0	2	1	100.0	100.0
1557	1395/12/11	7,000	3.03	10.2 M	14.6 K	2.64	1.18	3.4 M	2.5 M	3.6 M	5.1 M	2.5 M	3.6 M	-1.5	1.0	-1.0	0.0	0.0	-182.4 K	3	2	100.0	100.0
1558	1395/12/10	6,801	0.12	4.6 M	6.8 K	0.72	0.55	4.6 M	3.1 M	3.5 M	2.3 M	2.7 M	3.5 M	2.0	1.17	1.02	0.0	0.0	-182.4 K	1	2	100.0	100.0
1559	1395/12/09	6,700	-1.37	222.4 K	332.0	0.03	0.03	222.4 K	5.3 M	3.5 M	222.4 K	4.6 M	3.4 M	1.0	1.17	1.02	0.0	0.0	-182.4 K	1	1	100.0	100.0
1560	1395/12/08	6,800	0.1	1.5 M	2.3 K	0.18	0.18	1.5 M	5.3 M	3.5 M	1.5 M	3.8 M	3.4 M	1.0	1.37	1.02	0.0	0.0	-182.4 K	1	1	100.0	100.0
1561	1395/12/04	6,700	-1.54	3.3 M	5.0 K	0.23	0.41	1.7 M	4.8 M	3.4 M	1.7 M	3.3 M	3.4 M	1.0	1.44	-1.0	0.0	0.0	-182.4 K	2	2	100.0	100.0
1562	1395/12/02	6,800	-0.09	9.0 M	13.2 K	0.55	1.08	9.0 M	5.2 M	3.4 M	9.0 M	4.3 M	3.4 M	1.0	1.21	-1.0	0.0	0.0	-182.4 K	1	1	100.0	100.0
1563	1395/11/30	6,800	-0.15	17.8 M	26.1 K	1.03	2.05	17.8 M	3.9 M	3.4 M	8.9 M	4.3 M	3.4 M	2.0	-1.11	-1.0	0.0	0.0	-182.4 K	1	2	100.0	100.0
1564	1395/11/27	6,524	-4.99	10.6 M	16.1 K	0.69	1.3	3.5 M	3.4 M	3.1 M	2.1 M	4.4 M	3.4 M	1.67	-1.3	-1.1	0.0	0.0	-1.6 M	3	5	100.0	100.0
1565	1395/11/26	6,543	-4.99	2.6 M	4.0 K	0.16	0.32	1.3 M	3.3 M	3.1 M	872.4 K	5.0 M	3.5 M	1.5	-1.5	-1.12	0.0	0.0	-1.6 M	2	3	100.0	100.0
1566	1395/11/24	6,784	-5.0	33.3 M	49.1 K	2.6	4.48	4.8 M	3.5 M	3.2 M	5.5 M	6.3 M	3.7 M	-1.17	-1.79	-1.15	0.0	0.0	-2.0 M	7	6	100.0	100.0
1567	1395/11/23	7,000	-3.78	17.7 M	25.6 K	1.81	2.54	2.2 M	3.5 M	2.9 M	5.9 M	4.5 M	3.2 M	-2.67	-1.27	-1.09	0.0	0.0	-2.6 M	8	3	100.0	100.0
1568	1395/11/20	7,087	-5.0	22.8 M	32.2 K	4.02	3.52	3.8 M	4.2 M	3.1 M	7.6 M	3.9 M	3.0 M	-2.0	1.08	1.03	0.0	0.0	-2.9 M	6	3	100.0	100.0
1569	1395/11/19	7,117	-4.97	3.6 M	5.0 K	0.58	0.55	3.6 M	4.1 M	2.8 M	3.6 M	2.4 M	2.7 M	1.0	1.71	1.01	0.0	0.0	-3.4 M	1	1	100.0	100.0
1570	1395/11/18	7,198	-4.99	10.8 M	15.0 K	2.21	1.8	3.6 M	3.5 M	2.6 M	10.8 M	2.2 M	2.7 M	-3.0	1.56	-1.03	0.0	0.0	-3.5 M	3	1	100.0	100.0
1571	1395/11/17	7,301	-4.81	12.1 M	16.5 K	2.7	2.15	12.1 M	3.1 M	2.5 M	1.7 M	1.6 M	2.5 M	7.0	2.0	-1.0	0.0	0.0	-3.5 M	1	7	100.0	100.0
1572	1395/11/16	7,306	-4.88	1.4 M	2.0 K	0.34	0.26	1.4 M	2.1 M	2.0 M	1.4 M	2.1 M	2.6 M	1.0	1.03	-1.29	0.0	-729.6 K	-3.5 M	1	1	100.0	100.0
1573	1395/11/11	7,309	-4.95	1.1 M	1.5 K	0.26	0.19	1.1 M	2.0 M	1.9 M	564.6 K	1.9 M	2.5 M	2.0	1.01	-1.31	0.0	-729.6 K	-3.5 M	1	2	100.0	100.0
1574	1395/11/10	7,356	-4.95	6.1 M	8.2 K	1.57	1.07	2.0 M	2.0 M	2.1 M	2.0 M	2.0 M	2.6 M	1.0	1.02	-1.21	0.0	-729.6 K	-3.5 M	3	3	100.0	100.0
1575	1395/11/09	7,485	-3.57	4.2 M	5.6 K	1.13	0.75	2.1 M	2.0 M	2.0 M	1.4 M	2.0 M	2.5 M	1.5	1.02	-1.25	0.0	-729.6 K	-3.5 M	2	3	100.0	100.0
1576	1395/11/06	7,463	-4.81	9.9 M	13.2 K	5.42	1.58	3.1 M	1.9 M	2.0 M	4.9 M	2.3 M	2.6 M	-1.59	-1.24	-1.31	-3.6 M	-729.6 K	-3.5 M	2	2	63.0	100.0
1577	1395/11/05	7,900	0.77	147.7 K	187.0	0.04	0.02	147.7 K	1.3 M	2.8 M	147.7 K	1.3 M	2.9 M	1.0	1.0	-1.04	0.0	0.0	-3.3 M	1	1	100.0	100.0
1578	1395/11/04	7,461	-4.99	1.5 M	2.0 K	0.17	0.21	1.5 M	2.5 M	2.8 M	759.9 K	2.5 M	3.1 M	2.0	1.0	-1.1	0.0	0.0	-3.9 M	1	2	100.0	100.0
1579	1395/11/03	7,491	-5.0	3.8 M	5.1 K	0.42	0.53	1.9 M	2.6 M	3.1 M	1.9 M	4.3 M	3.4 M	1.0	-1.6	-1.08	0.0	-5.6 M	-4.0 M	2	2	100.0	100.0
1580	1395/11/02	7,517	-4.99	3.2 M	4.3 K	0.32	0.45	1.6 M	3.4 M	3.2 M	3.2 M	4.4 M	3.4 M	-2.0	-1.29	-1.07	0.0	-5.6 M	-4.0 M	2	1	100.0	100.0
1581	1395/10/28	7,521	-4.98	376.1 K	500.0	0.03	0.05	376.1 K	4.3 M	3.0 M	376.1 K	4.5 M	3.4 M	1.0	-1.03	-1.13	0.0	-7.3 M	-4.0 M	1	1	100.0	100.0
1582	1395/10/25	7,510	-4.44	11.1 M	13.7 K	0.89	1.31	5.5 M	5.7 M	3.6 M	5.5 M	3.6 M	3.6 M	1.0	1.56	1.0	0.0	-9.6 M	-4.0 M	2	2	100.0	100.0
1583	1395/10/22	8,114	4.99	28.2 M	35.4 K	3.24	4.02	0.0	5.9 M	3.5 M	5.6 M	3.3 M	3.5 M	0.0	1.76	-1.02	-28.2 M	-10.9 M	-4.0 M	0	5	0.0	100.0
1584	1395/10/20	7,900	2.62	5.9 M	7.4 K	0.73	0.87	5.9 M	2.0 M	3.4 M	2.9 M	2.5 M	3.3 M	2.0	-1.2	1.05	0.0	-7.1 M	-2.6 M	1	2	100.0	100.0
1585	1395/10/19	8,022	5.0	8.0 M	10.0 K	1.22	1.23	0.0	123.0 K	3.2 M	4.0 M	2.4 M	3.2 M	0.0	-19.37	-1.0	-8.0 M	-7.5 M	-2.6 M	0	2	0.0	100.0
1586	1395/10/18	7,800	2.25	11.9 M	15.6 K	2.7	2.1	0.0	123.0 K	3.1 M	1.7 M	2.1 M	3.0 M	0.0	-16.72	1.05	-11.9 M	-6.1 M	-2.2 M	0	7	0.0	100.0
1587	1395/10/12	7,295	-4.99	6.1 M	8.3 K	2.03	1.15	0.0	531.4 K	3.0 M	3.0 M	2.1 M	3.1 M	0.0	-3.99	-1.04	-6.1 M	-3.7 M	-1.6 M	0	2	0.0	100.0
1588	1395/10/11	7,371	-4.99	9.8 M	13.3 K	3.36	1.74	129.0 K	453.0 K	2.9 M	2.5 M	1.7 M	2.8 M	-19.01	-3.72	1.03	-9.6 M	-2.5 M	-1.3 M	2	4	2.6	100.0
1589	1395/10/07	7,388	-4.99	2.2 M	3.0 K	0.89	0.39	110.8 K	1.7 M	3.4 M	2.2 M	1.5 M	3.0 M	-20.0	1.15	1.15	-2.1 M	-576.7 K	-793.6 K	1	1	5.0	100.0
1590	1395/10/05	7,393	-5.0	777.7 K	1.1 K	0.31	0.13	0.0	1.7 M	3.4 M	777.7 K	1.3 M	2.8 M	0.0	1.34	1.19	-777.7 K	-155.5 K	-688.3 K	0	1	0.0	100.0
1591	1395/09/28	7,420	-4.86	2.3 M	3.1 K	0.35	0.33	1.1 M	1.6 M	3.3 M	1.1 M	1.3 M	2.9 M	1.0	1.25	1.16	0.0	0.0	-649.5 K	2	2	100.0	100.0
1592	1395/09/24	7,430	-4.73	60.9 K	82.0	0.01	0.01	60.9 K	4.8 M	4.0 M	60.9 K	3.7 M	3.3 M	1.0	1.29	1.21	0.0	0.0	-649.5 K	1	1	100.0	100.0
1593	1395/09/23	7,482	-4.98	9.4 M	12.6 K	1.03	1.06	3.1 M	4.6 M	4.6 M	1.9 M	4.4 M	3.7 M	1.67	1.03	1.22	0.0	-2.4 M	-649.5 K	3	5	100.0	100.0
1594	1395/09/20	7,750	-1.57	20.2 K	26.0	0.0	0.0	20.2 K	5.8 M	5.0 M	20.2 K	6.9 M	4.3 M	1.0	-1.18	1.17	0.0	-2.6 M	-649.5 K	1	1	100.0	100.0
1595	1395/09/17	7,750	-1.6	775.0 K	1000.0	0.08	0.08	775.0 K	6.2 M	4.9 M	775.0 K	7.2 M	4.2 M	1.0	-1.15	1.16	0.0	-2.6 M	-649.5 K	1	1	100.0	100.0
1596	1395/09/15	7,670	-4.96	23.0 M	30.0 K	2.74	2.55	23.0 M	4.9 M	4.9 M	23.0 M	7.4 M	4.2 M	1.0	-1.53	1.16	0.0	-2.6 M	-649.5 K	1	1	100.0	100.0
1597	1395/09/14	7,805	-3.48	15.6 M	19.4 K	2.01	1.77	1.7 M	3.9 M	4.5 M	5.2 M	5.5 M	3.8 M	-3.08	-1.42	1.18	-12.2 M	-2.6 M	-994.3 K	2	3	21.7	100.0
1598	1395/09/07	7,800	-4.25	8.6 M	11.0 K	1.37	1.06	7.8 M	4.2 M	4.5 M	8.6 M	4.9 M	3.6 M	-1.1	-1.15	1.23	-780.0 K	-156.0 K	-383.8 K	1	1	90.9	100.0
1599	1395/09/06	8,000	-1.89	2.5 M	3.1 K	0.43	0.31	2.5 M	3.6 M	4.3 M	2.5 M	4.1 M	3.5 M	1.0	-1.12	1.24	0.0	0.0	-344.8 K	1	1	100.0	100.0
1600	1395/09/02	8,130	-0.31	2.1 M	2.6 K	0.34	0.24	708.1 K	3.4 M	4.2 M	2.1 M	3.8 M	3.4 M	-3.0	-1.12	1.24	0.0	0.0	-344.8 K	3	1	100.0	100.0
1601	1395/09/01	8,135	-0.34	15.0 M	18.5 K	4.42	1.55	15.0 M	4.0 M	4.4 M	7.5 M	2.9 M	3.3 M	2.0	1.38	1.34	0.0	0.0	-344.8 K	1	2	100.0	100.0
1602	1395/08/29	8,250	1.35	10.7 M	12.9 K	4.7	1.13	3.6 M	2.1 M	4.1 M	3.6 M	1.7 M	3.6 M	1.0	1.25	1.16	0.0	0.0	-2.2 M	3	3	100.0	100.0
1603	1395/08/26	8,134	-0.07	2.4 M	3.0 K	0.47	0.23	2.4 M	1.4 M	4.2 M	2.4 M	861.5 K	3.5 M	1.0	1.63	1.2	0.0	0.0	-2.3 M	1	1	100.0	100.0
1604	1395/08/25	8,134	-0.07	3.3 K	4.0	0.0	0.0	3.3 K	2.9 M	4.2 M	3.3 K	1.6 M	3.9 M	1.0	1.78	1.09	0.0	0.0	-3.5 M	1	1	100.0	100.0
1605	1395/08/24	8,499	4.44	3.7 M	4.5 K	0.62	0.36	1.9 M	2.9 M	4.3 M	927.7 K	1.6 M	3.9 M	2.0	1.8	1.11	0.0	0.0	-3.6 M	2	4	100.0	100.0
1606	1395/08/23	8,134	-0.05	360.3 K	443.0	0.03	0.03	360.3 K	3.0 M	4.4 M	360.3 K	1.9 M	4.0 M	1.0	1.6	1.1	0.0	0.0	-3.6 M	1	1	100.0	100.0
1607	1395/08/22	8,200	0.76	4.7 M	5.8 K	0.32	0.44	1.6 M	5.0 M	4.5 M	780.8 K	3.0 M	4.1 M	2.0	1.64	1.09	0.0	0.0	-4.0 M	3	6	100.0	100.0
1608	1395/08/19	8,130	-0.14	17.2 M	21.2 K	1.01	1.78	8.6 M	7.3 M	4.8 M	4.3 M	5.2 M	4.4 M	2.0	1.4	1.1	0.0	0.0	-4.1 M	2	4	100.0	100.0
1609	1395/08/17	8,170	0.36	3.1 M	3.8 K	0.18	0.33	1.6 M	7.1 M	4.5 M	1.0 M	6.1 M	4.3 M	1.5	1.17	1.05	0.0	0.0	-4.1 M	2	3	100.0	100.0
1610	1395/08/16	8,133	-0.11	4.5 M	5.5 K	0.28	0.47	2.2 M	7.1 M	4.8 M	2.2 M	6.5 M	4.4 M	1.0	1.08	1.1	0.0	0.0	-4.1 M	2	2	100.0	100.0
1611	1395/08/15	8,130	-0.27	25.0 M	30.8 K	1.67	3.0	12.5 M	7.3 M	5.0 M	8.3 M	6.7 M	4.2 M	1.5	1.09	1.2	0.0	0.0	-4.3 M	2	3	100.0	100.0
1612	1395/08/12	8,132	-0.45	23.4 M	28.8 K	2.15	3.18	11.7 M	6.2 M	4.3 M	11.7 M	5.4 M	3.7 M	1.0	1.16	1.14	0.0	-1.4 M	-4.4 M	2	2	100.0	100.0
1613	1395/08/11	8,150	-0.56	29.7 M	36.4 K	5.93	4.74	7.4 M	4.3 M	3.4 M	7.4 M	3.9 M	3.4 M	1.0	1.11	-1.0	0.0	-1.4 M	-4.6 M	4	4	100.0	100.0
1614	1395/08/10	8,150	-0.6	2.1 M	2.6 K	0.46	0.3	1.0 M	2.3 M	2.1 M	1.0 M	2.3 M	3.0 M	1.0	-1.0	-1.41	0.0	-1.4 M	-4.9 M	2	2	100.0	100.0
1615	1395/08/08	8,130	-0.84	122.0 K	150.0	0.02	0.02	122.0 K	2.3 M	2.3 M	122.0 K	2.3 M	3.2 M	1.0	-1.0	-1.38	0.0	-1.4 M	-5.7 M	1	1	100.0	100.0
1616	1395/08/04	8,250	0.15	20.0 M	24.5 K	2.08	3.04	6.5 M	2.8 M	2.2 M	4.0 M	2.3 M	3.3 M	1.64	1.22	-1.52	-6.9 M	-1.4 M	-6.0 M	2	5	65.4	100.0
1617	1395/08/03	8,110	-1.65	2.8 M	3.4 K	0.29	0.02	1.4 M	1.7 M	1.3 M	1.4 M	3.7 M	3.2 M	1.0	-2.15	-2.48	0.0	-7.3 M	-5.9 M	2	2	100.0	100.0
1618	1395/08/02	8,251	0.06	28.9 K	35.0	0.0	0.0	28.9 K	1.9 M	182.8 M	28.9 K	3.7 M	51.4 M	1.0	-1.98	3.56	0.0	-7.8 M	-5.9 M	1	1	100.0	100.0
1619	1395/08/01	8,658	5.0	22.5 K	26.0	0.0	0.0	22.5 K	2.3 M	186.9 M	22.5 K	5.6 M	52.5 M	1.0	-2.4	3.56	0.0	-12.8 M	-5.9 M	1	1	100.0	100.0
1620	1395/07/27	8,589	4.27	9.4 M	11.3 K	0.72	0.08	3.1 M	3.1 M	186.9 M	1.9 M	5.7 M	52.5 M	1.67	-1.82	3.56	0.0	-12.9 M	-5.9 M	3	5	100.0	100.0
1621	1395/07/26	8,250	0.57	36.5 M	44.2 K	5.02	0.31	0.0	363.5 K	223.5 M	9.1 M	6.5 M	56.0 M	0.0	-17.87	3.99	-36.5 M	-12.9 M	-5.9 M	0	4	0.0	100.0
1622	1395/07/25	8,250	0.6	2.5 M	3.1 K	0.35	0.02	0.0	363.5 K	203.2 M	1.3 M	5.2 M	59.4 M	0.0	-14.29	3.42	-2.5 M	-7.2 M	-4.1 M	0	2	0.0	100.0
1623	1395/07/24	8,250	1.16	24.8 M	30.0 K	11.37	0.21	0.0	363.5 K	186.3 M	24.8 M	5.1 M	60.9 M	0.0	-13.96	3.06	-24.7 M	-7.0 M	-3.9 M	0	1	0.0	100.0
1624	1395/07/19	8,250	1.19	825.0 K	1000.0	0.39	0.01	0.0	363.5 K	172.2 M	825.0 K	1.6 M	57.3 M	0.0	-4.28	3.0	-825.0 K	-2.1 M	-2.7 M	0	1	0.0	100.0
1625	1395/07/18	8,280	1.57	363.5 K	439.0	0.12	0.0	363.5 K	363.5 K	149.4 M	181.7 K	1.3 M	53.4 M	2.0	-3.63	2.8	0.0	-2.0 M	-2.7 M	1	2	100.0	100.0
1626	1395/07/17	8,250	1.43	7.9 M	9.6 K	4.91	0.07	0.0	0.0	140.1 M	7.9 M	1.5 M	53.4 M	0.0	0.0	2.63	-7.9 M	-3.1 M	-2.7 M	0	1	0.0	100.0
1627	1395/07/14	8,250	1.48	1.7 M	2.0 K	0.8	0.01	0.0	0.0	124.8 M	840.7 K	735.9 K	48.7 M	0.0	0.0	2.56	-1.7 M	-1.6 M	-2.1 M	0	2	0.0	100.0
1628	1395/07/13	8,250	1.48	105.6 K	128.0	0.03	0.0	0.0	0.0	98.3 M	105.6 K	1.1 M	48.7 M	0.0	0.0	2.02	-105.6 K	-2.1 M	-1.4 M	0	1	0.0	100.0
1629	1395/07/12	8,250	1.49	481.0 K	583.0	0.08	0.0	0.0	0.0	94.2 M	240.5 K	1.6 M	48.7 M	0.0	0.0	1.94	-481.0 K	-3.5 M	-1.4 M	0	2	0.0	100.0
1630	1395/07/11	8,300	2.36	5.3 M	6.4 K	0.77	0.05	0.0	0.0	90.4 M	1.3 M	2.6 M	49.7 M	0.0	0.0	1.82	-5.3 M	-6.3 M	-1.3 M	0	4	0.0	100.0
1631	1395/07/07	8,250	1.75	517.2 K	627.0	0.07	0.0	0.0	308.2 K	86.9 M	258.6 K	3.4 M	53.1 M	0.0	-10.95	1.64	-517.2 K	-6.6 M	-1.1 M	0	2	0.0	100.0
1632	1395/07/03	8,300	2.58	4.2 M	5.0 K	0.01	0.04	0.0	587.0 K	86.9 M	4.2 M	3.9 M	54.3 M	0.0	-6.65	1.6	-4.1 M	-7.5 M	-1.0 M	0	1	0.0	100.0
1633	1395/06/29	8,100	0.14	7.0 M	8.7 K	0.02	0.06	0.0	364.0 M	80.7 M	3.5 M	147.8 M	54.2 M	0.0	2.46	1.49	-7.0 M	-6.6 M	-831.6 K	0	2	0.0	100.0
1634	1395/06/28	8,100	0.19	14.4 M	17.8 K	0.03	0.13	0.0	319.0 M	75.4 M	4.8 M	161.4 M	54.1 M	0.0	1.98	1.39	-14.4 M	-5.2 M	-480.6 K	0	3	0.0	100.0
1635	1395/06/27	8,100	0.0	7.6 M	9.5 K	0.02	0.07	308.2 K	279.2 M	70.7 M	3.8 M	187.1 M	55.1 M	-12.34	1.49	1.28	-7.0 M	-2.3 M	241.5 K	2	2	8.1	100.0
1636	1395/06/21	8,001	-1.33	5.8 M	7.2 K	0.01	0.05	1.1 M	319.1 M	68.9 M	2.9 M	186.6 M	54.1 M	-2.54	1.71	1.27	-4.7 M	-932.1 K	138.3 K	1	2	19.7	100.0
1637	1395/06/17	8,190	1.0	2.2 B	2.7 M	216.11	418.04	727.5 M	319.0 M	66.9 M	363.7 M	203.0 M	55.3 M	2.0	1.57	1.21	0.0	0.0	371.3 K	3	6	100.0	100.0
1638	1395/06/16	8,109	-4.99	48.7 M	60.0 K	41.57	16.65	48.7 M	10.1 M	3.0 M	48.7 M	8.4 M	2.5 M	1.0	1.2	1.21	0.0	0.0	371.3 K	1	1	100.0	100.0
1639	1395/06/13	8,124	-4.87	568.7 K	700.0	0.41	0.18	568.7 K	1.2 M	1.6 M	568.7 K	743.7 K	1.2 M	1.0	1.6	1.3	0.0	0.0	222.8 K	1	1	100.0	100.0
1640	1395/06/10	8,124	-4.99	1.3 M	1.6 K	0.96	0.41	1.3 M	1.2 M	1.6 M	632.5 K	643.9 K	1.3 M	2.0	1.83	1.25	0.0	0.0	222.8 K	1	2	100.0	100.0
1641	1395/06/06	8,555	0.05	8.6 K	10.0	0.0	0.0	8.6 K	960.5 K	1.6 M	8.6 K	611.2 K	1.3 M	1.0	1.57	1.22	0.0	0.0	222.8 K	1	1	100.0	100.0
1642	1395/06/03	8,969	4.89	896.9	1.0	0.0	0.0	896.9	1.5 M	1.6 M	896.9	622.4 K	1.5 M	1.0	2.38	1.09	0.0	503.2 K	-222.2 K	1	1	100.0	100.0
1643	1395/05/24	8,300	-3.2	4.1 M	4.9 K	0.95	0.89	4.1 M	2.2 M	1.7 M	1.4 M	589.9 K	1.7 M	3.0	3.66	1.01	0.0	3.3 M	-727.2 K	1	3	100.0	100.0
1644	1395/05/23	8,160	-4.99	1.7 M	2.1 K	0.44	0.38	851.1 K	1.8 M	1.6 M	425.5 K	380.8 K	2.0 M	2.0	4.77	-1.25	0.0	3.3 M	-1.6 M	2	4	100.0	100.0
1645	1395/05/19	8,168	-4.99	905.0 K	1.1 K	0.24	0.19	452.5 K	1.8 M	1.6 M	452.5 K	330.0 K	2.1 M	1.0	5.54	-1.32	0.0	3.3 M	-1.6 M	2	2	100.0	100.0
1646	1395/05/17	9,000	4.48	5.1 M	6.1 K	1.82	1.12	2.6 M	1.9 M	1.7 M	524.2 K	273.0 K	2.2 M	4.9	7.04	-1.33	2.5 M	3.3 M	-1.6 M	2	5	100.0	51.0
1647	1395/05/16	8,254	-5.0	14.1 M	16.7 K	4.39 K	3.61	2.8 M	1.8 M	1.6 M	51.4 K	19.7 K	2.4 M	54.74	89.34	-1.54	14.0 M	2.8 M	-1.7 M	5	2	100.0	0.7
1648	1395/05/10	9,000	3.59	900.0	1.0	0.01	0.0	900.0	1.7 K	1.2 M	900.0	3.4 K	2.4 M	1.0	-2.08	-1.96	0.0	-1.8 K	-2.4 M	1	1	100.0	100.0
1649	1395/04/28	9,196	2.89	919.6	1.0	0.0	0.0	919.6	134.3 K	1.6 M	919.6	135.8 K	2.6 M	1.0	-1.01	-1.58	0.0	-1.8 K	-2.4 M	1	1	100.0	100.0
1650	1395/04/26	9,196	2.89	4.6 K	5.0	0.0	0.0	4.6 K	395.1 K	1.7 M	4.6 K	396.4 K	2.6 M	1.0	-1.0	-1.57	0.0	-1.8 K	-2.4 M	1	1	100.0	100.0
1651	1395/04/20	8,938	0.0	8.9 K	10.0	0.0	0.0	0.0	1.7 M	1.6 M	8.9 K	2.7 M	2.5 M	0.0	-1.6	-1.57	-8.9 K	-1.8 M	-2.4 M	0	1	0.0	100.0
1652	1395/03/31	9,199	2.92	1.8 K	2.0	0.0	0.0	919.9	1.5 M	1.6 M	1.8 K	2.8 M	2.6 M	-2.0	-1.91	-1.63	0.0	-1.8 M	-2.6 M	2	1	100.0	100.0
1653	1395/03/17	8,493	-4.99	798.3 K	897.0	0.12	0.16	399.1 K	2.0 M	1.6 M	399.1 K	3.2 M	2.6 M	1.0	-1.54	-1.57	0.0	-1.8 M	-2.6 M	2	2	100.0	100.0
1654	1395/03/16	9,300	4.2	2.0 M	2.1 K	0.26	0.39	980.4 K	2.4 M	1.7 M	980.4 K	3.4 M	2.6 M	1.0	-1.4	-1.57	0.0	-2.4 M	-2.6 M	2	2	100.0	100.0
1655	1395/03/12	9,300	4.78	21.4 M	23.9 K	6.84	5.61	4.1 M	2.5 M	1.7 M	7.1 M	3.7 M	2.6 M	-1.73	-1.48	-1.57	-9.1 M	-2.4 M	-2.6 M	3	3	57.8	100.0
1656	1395/03/11	8,440	-5.0	844.0 K	1000.0	0.19	0.24	422.0 K	1.6 M	1.3 M	844.0 K	1.9 M	2.1 M	-2.0	-1.24	-1.67	0.0	-594.3 K	-2.1 M	2	1	100.0	100.0
1657	1395/03/09	8,500	-4.97	6.5 M	7.7 K	1.28	1.9	3.3 M	1.9 M	1.2 M	3.3 M	2.6 M	2.1 M	1.0	-1.35	-1.69	0.0	-2.4 M	-2.1 M	2	2	100.0	100.0
1658	1395/03/04	8,950	0.06	3.0 M	3.3 K	0.35	0.81	0.0	1.3 M	1.1 M	1.5 M	2.7 M	2.0 M	0.0	-2.14	-1.89	-3.0 M	-4.4 M	-2.3 M	0	2	0.0	100.0
1659	1395/03/01	9,346	4.99	5.1 M	5.4 K	0.64	1.35	1.7 M	1.3 M	1.1 M	2.5 M	3.8 M	2.1 M	-1.5	-3.01	-1.92	0.0	-7.4 M	-2.2 M	3	2	100.0	100.0
1660	1395/02/29	9,000	1.1	900.0	1.0	0.0	0.0	900.0	336.9 K	980.5 K	900.0	3.7 M	2.0 M	1.0	-11.12	-2.06	0.0	-7.4 M	-2.4 M	1	1	100.0	100.0
1661	1395/02/28	8,900	-0.02	8.9 M	10.0 K	1.32	2.58	0.0	1.2 M	1.0 M	4.5 M	3.8 M	2.1 M	0.0	-3.09	-2.03	-8.9 M	-7.4 M	-2.5 M	0	2	0.0	100.0
1662	1395/02/27	8,900	-0.03	10.1 M	11.3 K	2.11	3.39	0.0	1.1 M	1.0 M	3.4 M	3.3 M	1.9 M	0.0	-3.09	-1.86	-10.1 M	-5.6 M	-2.1 M	0	3	0.0	100.0
1663	1395/02/25	8,900	-0.04	17.8 M	20.0 K	5.28	9.68	0.0	830.3 K	1.0 M	5.9 M	2.6 M	1.7 M	0.0	-3.17	-1.68	-17.8 M	-3.6 M	-1.5 M	0	3	0.0	100.0
1664	1395/02/19	8,465	-4.99	673.0 K	795.0	0.21	0.37	673.0 K	2.1 M	1.0 M	673.0 K	1.9 M	1.1 M	1.0	1.12	-1.1	0.0	-21.6 K	-243.1 K	1	1	100.0	100.0
1665	1395/02/15	8,999	0.56	4.4 M	5.1 K	1.78	2.69	1.4 M	2.0 M	1.0 M	2.2 M	1.8 M	1.2 M	-1.54	1.12	-1.1	-108.0 K	-21.6 K	-263.4 K	3	2	97.5	100.0
1666	1395/02/12	8,555	-4.45	474.8 K	555.0	0.16	0.27	474.8 K	1.8 M	978.7 K	474.8 K	1.4 M	1.0 M	1.0	1.29	-1.06	0.0	0.0	-277.5 K	1	1	100.0	100.0
1667	1395/02/11	8,900	-0.59	407.8 K	458.0	0.13	0.21	203.9 K	1.8 M	1.0 M	203.9 K	1.6 M	1.1 M	1.0	1.15	-1.06	0.0	-610.6 K	-305.3 K	2	2	100.0	100.0
1668	1395/02/06	9,000	0.55	10.8 M	12.0 K	10.72	12.1	10.8 M	2.1 M	1.1 M	3.6 M	1.7 M	1.2 M	3.0	1.21	-1.05	0.0	-610.6 K	-339.2 K	1	3	100.0	100.0
1669	1395/02/05	8,540	-4.63	448.4 K	525.0	0.38	0.5	448.4 K	309.5 K	335.2 K	448.4 K	701.4 K	589.6 K	1.0	-2.27	-1.76	0.0	-610.6 K	-381.6 K	1	1	100.0	100.0
1670	1395/02/04	8,540	-4.67	741.8 K	846.0	0.7	0.77	370.9 K	436.7 K	324.9 K	370.9 K	763.7 K	602.4 K	1.0	-1.75	-1.85	0.0	-610.6 K	-436.1 K	2	2	100.0	100.0
1671	1395/01/31	8,800	-1.9	3.2 M	3.7 K	6.36	6.36	176.0 K	335.4 K	314.7 K	1.6 M	675.1 K	653.9 K	-9.17	-2.01	-2.08	-3.1 M	-610.6 K	-508.8 K	1	2	5.5	100.0
1672	1395/01/24	8,970	0.0	349.8 K	390.0	0.62	0.62	349.8 K	332.0 K	332.0 K	349.8 K	379.4 K	379.4 K	1.0	-1.14	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1673	1395/01/22	8,813	-1.75	140.9 K	160.0	0.21	0.21	140.9 K	329.5 K	329.5 K	140.9 K	384.4 K	384.4 K	1.0	-1.17	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1674	1395/01/18	9,000	0.46	1.6 M	1.8 K	6.27	6.27	824.1 K	360.9 K	360.9 K	824.1 K	433.1 K	433.1 K	1.0	-1.2	-1.2	0.0	0.0	0.0	2	2	100.0	100.0
1675	1395/01/16	9,150	2.13	32.7 K	36.0	0.07	0.07	16.4 K	129.3 K	129.3 K	16.4 K	172.4 K	172.4 K	1.0	-1.33	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
1676	1395/01/15	9,139	2.03	484.4 K	530.0	1	1	242.2 K	242.2 K	242.2 K	484.4 K	484.4 K	484.4 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی نمرینو